# P764_TE215 - P764_TE215
# P764 - TE215
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 40547
2020-06-08 08:21:00	---
2020-06-09 06:31:06	23.89	23.89	23.89	0
2020-06-09 06:41:11	23.9	23.895	23.9	0
2020-06-09 06:51:11	23.89	23.893333333333	23.89	0
2020-06-09 07:01:10	23.89	23.8925	23.89	0
2020-06-09 07:11:10	23.89	23.892	23.89	0
2020-06-09 07:21:11	23.89	23.891666666667	23.89	0
2020-06-09 07:31:06	23.89	23.891428571429	23.89	0
2020-06-09 07:41:10	23.89	23.89125	23.89	0
2020-06-09 07:51:10	23.94	23.896666666667	23.94	0
2020-06-09 08:01:11	23.94	23.901	23.94	0
2020-06-09 08:11:11	23.93	23.905	23.93	0
2020-06-09 08:21:15	23.93	23.908	23.93	0
2020-06-09 08:31:05	23.93	23.912	23.93	0
2020-06-09 08:41:11	23.91	23.914	23.91	0
2020-06-09 08:51:11	23.93	23.918	23.93	0
2020-06-09 09:01:11	23.91	23.92	23.91	0
2020-06-09 09:11:10	23.92	23.923	23.92	0
2020-06-09 09:21:26	23.92	23.926	23.92	0
2020-06-09 09:31:06	23.91	23.923	23.91	0
2020-06-09 09:41:10	23.92	23.921	23.92	0
2020-06-09 09:51:11	23.92	23.92	23.92	0
2020-06-09 10:01:11	23.93	23.92	23.93	0
2020-06-09 10:11:11	23.91	23.918	23.91	0
2020-06-09 10:21:35	23.92	23.919	23.92	0
2020-06-09 10:31:06	23.93	23.919	23.93	0
2020-06-09 10:41:11	23.94	23.922	23.94	0
2020-06-09 10:51:10	23.93	23.923	23.93	0
2020-06-09 11:01:11	23.94	23.925	23.94	0
2020-06-09 11:11:11	23.93	23.927	23.93	0
2020-06-09 11:21:50	23.95	23.93	23.95	0
2020-06-09 11:31:06	23.93	23.931	23.93	0
2020-06-09 11:41:11	23.94	23.932	23.94	0
2020-06-09 11:51:11	23.93	23.934	23.93	0
2020-06-09 12:01:10	23.91	23.933	23.91	0
2020-06-09 12:11:10	23.94	23.934	23.94	0
2020-06-09 12:21:56	23.94	23.934	23.94	0
2020-06-09 12:31:06	23.92	23.933	23.92	0
2020-06-09 12:41:10	23.94	23.933	23.94	0
2020-06-09 12:51:11	23.93	23.933	23.93	0
2020-06-09 13:01:11	23.94	23.932	23.94	0
2020-06-09 13:11:11	23.92	23.931	23.92	0
2020-06-09 13:22:05	23.94	23.931	23.94	0
2020-06-09 13:31:06	23.95	23.933	23.95	0
2020-06-09 13:41:11	23.94	23.936	23.94	0
2020-06-09 13:51:13	23.92	23.934	23.92	0
2020-06-09 14:01:10	23.95	23.935	23.95	0
2020-06-09 14:11:11	23.95	23.938	23.95	0
2020-06-09 14:22:10	23.95	23.939	23.95	0
2020-06-09 14:31:05	23.96	23.942	23.96	0
2020-06-09 14:41:11	23.96	23.944	23.96	0
2020-06-09 14:51:10	23.96	23.948	23.96	0
2020-06-09 15:01:10	23.95	23.949	23.95	0
2020-06-09 15:11:11	23.94	23.948	23.94	0
2020-06-09 15:21:06	23.95	23.949	23.95	0
2020-06-09 15:31:11	23.94	23.951	23.94	0
2020-06-09 15:41:10	23.95	23.951	23.95	0
2020-06-09 15:51:11	23.94	23.95	23.94	0
2020-06-09 16:01:10	23.96	23.951	23.96	0
2020-06-09 16:11:11	23.95	23.95	23.95	0
2020-06-09 16:21:06	23.94	23.948	23.94	0
2020-06-09 16:31:11	23.93	23.945	23.93	0
2020-06-09 16:41:11	23.94	23.944	23.94	0
2020-06-09 16:51:11	23.95	23.945	23.95	0
2020-06-09 17:01:11	23.95	23.945	23.95	0
2020-06-09 17:11:11	23.96	23.947	23.96	0
2020-06-09 17:21:06	23.95	23.947	23.95	0
2020-06-09 17:31:11	23.96	23.949	23.96	0
2020-06-09 17:41:10	23.93	23.946	23.93	0
2020-06-09 17:51:10	23.94	23.945	23.94	0
2020-06-09 18:01:11	23.95	23.946	23.95	0
2020-06-09 18:11:11	23.94	23.947	23.94	0
2020-06-09 18:21:06	23.95	23.948	23.95	0
2020-06-09 18:31:10	23.96	23.949	23.96	0
2020-06-09 18:41:11	23.96	23.95	23.96	0
2020-06-09 18:51:11	23.95	23.949	23.95	0
2020-06-09 19:01:10	23.96	23.95	23.96	0
2020-06-09 19:11:11	23.96	23.95	23.96	0
2020-06-09 19:21:05	23.96	23.953	23.96	0
2020-06-09 19:31:11	23.96	23.955	23.96	0
2020-06-09 19:41:10	23.96	23.956	23.96	0
2020-06-09 19:51:11	23.96	23.958	23.96	0
2020-06-09 20:01:10	23.96	23.959	23.96	0
2020-06-09 20:11:15	23.97	23.96	23.97	0
2020-06-09 20:21:06	23.96	23.96	23.96	0
2020-06-09 20:31:10	23.96	23.961	23.96	0
2020-06-09 20:41:11	23.96	23.961	23.96	0
2020-06-09 20:51:11	23.97	23.962	23.97	0
2020-06-09 21:01:11	23.96	23.962	23.96	0
2020-06-09 21:11:26	23.96	23.962	23.96	0
2020-06-09 21:21:06	23.97	23.963	23.97	0
2020-06-09 21:31:11	23.97	23.964	23.97	0
2020-06-09 21:41:10	23.97	23.965	23.97	0
2020-06-09 21:51:12	23.96	23.964	23.96	0
2020-06-09 22:01:10	23.97	23.965	23.97	0
2020-06-09 22:11:36	23.96	23.965	23.96	0
2020-06-09 22:21:06	23.96	23.965	23.96	0
2020-06-09 22:31:11	23.97	23.965	23.97	0
2020-06-09 22:41:10	23.98	23.967	23.98	0
2020-06-09 22:51:10	23.97	23.968	23.97	0
2020-06-09 23:01:11	23.97	23.968	23.97	0
2020-06-09 23:11:50	23.97	23.968	23.97	0
2020-06-09 23:21:06	23.99	23.97	23.99	0
2020-06-09 23:31:10	23.97	23.971	23.97	0
2020-06-09 23:41:11	23.97	23.971	23.97	0
2020-06-09 23:51:10	23.98	23.973	23.98	0
2020-06-10 00:01:10	23.97	23.974	23.97	0
2020-06-10 00:12:00	23.97	23.974	23.97	0
2020-06-10 00:21:06	23.97	23.973	23.97	0
2020-06-10 00:31:11	23.97	23.973	23.97	0
2020-06-10 00:41:10	23.98	23.974	23.98	0
2020-06-10 00:51:10	23.98	23.975	23.98	0
2020-06-10 01:01:11	23.98	23.974	23.98	0
2020-06-10 01:12:06	23.98	23.975	23.98	0
2020-06-10 01:21:06	23.99	23.977	23.99	0
2020-06-10 01:31:11	23.96	23.975	23.96	0
2020-06-10 01:41:10	23.98	23.976	23.98	0
2020-06-10 01:51:10	23.98	23.977	23.98	0
2020-06-10 02:01:11	23.98	23.978	23.98	0
2020-06-10 02:11:06	23.99	23.98	23.99	0
2020-06-10 02:21:11	23.99	23.981	23.99	0
2020-06-10 02:31:11	23.98	23.981	23.98	0
2020-06-10 02:41:11	23.98	23.981	23.98	0
2020-06-10 02:51:11	23.98	23.981	23.98	0
2020-06-10 03:01:10	23.99	23.981	23.99	0
2020-06-10 03:11:06	23.99	23.984	23.99	0
2020-06-10 03:21:11	23.98	23.984	23.98	0
2020-06-10 03:31:10	23.98	23.984	23.98	0
2020-06-10 03:41:11	23.99	23.985	23.99	0
2020-06-10 03:51:10	23.99	23.985	23.99	0
2020-06-10 04:01:11	23.99	23.985	23.99	0
2020-06-10 04:11:05	23.99	23.986	23.99	0
2020-06-10 04:21:11	23.98	23.986	23.98	0
2020-06-10 04:31:10	23.99	23.987	23.99	0
2020-06-10 04:41:11	23.99	23.987	23.99	0
2020-06-10 04:51:11	23.99	23.987	23.99	0
2020-06-10 05:01:10	24	23.989	24	0
2020-06-10 05:11:06	23.99	23.99	23.99	0
2020-06-10 05:21:11	24	23.991	24	0
2020-06-10 05:31:10	23.99	23.991	23.99	0
2020-06-10 05:41:11	23.99	23.991	23.99	0
2020-06-10 05:51:11	23.99	23.991	23.99	0
2020-06-10 06:01:11	23.98	23.991	23.98	0
2020-06-10 06:11:06	24	23.992	24	0
2020-06-10 06:21:11	23.78	23.971	23.78	0
2020-06-10 06:31:10	23.77	23.949	23.77	0
2020-06-10 06:41:11	23.74	23.923	23.74	0
2020-06-10 06:51:10	23.75	23.899	23.75	0
2020-06-10 07:01:15	23.89	23.888	23.89	0
2020-06-10 07:11:06	23.91	23.88	23.91	0
2020-06-10 07:21:10	23.77	23.858	23.77	0
2020-06-10 07:31:11	23.8	23.839	23.8	0
2020-06-10 07:41:10	23.77	23.818	23.77	0
2020-06-10 07:51:11	23.69	23.787	23.69	0
2020-06-10 08:01:30	23.6	23.769	23.6	0
2020-06-10 08:11:05	23.61	23.753	23.61	0
2020-06-10 08:21:10	23.69	23.748	23.69	0
2020-06-10 08:31:10	23.59	23.732	23.59	0
2020-06-10 08:41:11	23.6	23.703	23.6	0
2020-06-10 08:51:11	23.59	23.671	23.59	0
2020-06-10 09:01:31	23.8	23.674	23.8	0
2020-06-10 09:11:06	23.83	23.677	23.83	0
2020-06-10 09:21:10	23.84	23.684	23.84	0
2020-06-10 09:31:11	23.85	23.7	23.85	0
2020-06-10 09:41:10	23.85	23.725	23.85	0
2020-06-10 09:51:11	23.86	23.75	23.86	0
2020-06-10 10:01:40	23.89	23.77	23.89	0
2020-06-10 10:11:05	23.89	23.8	23.89	0
2020-06-10 10:21:11	23.89	23.829	23.89	0
2020-06-10 10:31:11	23.89	23.859	23.89	0
2020-06-10 10:41:10	23.9	23.869	23.9	0
2020-06-10 10:51:10	23.91	23.877	23.91	0
2020-06-10 11:01:46	23.9	23.883	23.9	0
2020-06-10 11:11:05	23.91	23.889	23.91	0
2020-06-10 11:21:10	23.9	23.894	23.9	0
2020-06-10 11:31:10	23.92	23.9	23.92	0
2020-06-10 11:41:11	23.92	23.903	23.92	0
2020-06-10 11:51:10	23.91	23.905	23.91	0
2020-06-10 12:02:00	23.94	23.91	23.94	0
2020-06-10 12:11:06	23.94	23.915	23.94	0
2020-06-10 12:21:11	23.94	23.919	23.94	0
2020-06-10 12:31:11	23.95	23.923	23.95	0
2020-06-10 12:41:11	23.95	23.928	23.95	0
2020-06-10 12:51:11	23.95	23.932	23.95	0
2020-06-10 13:02:10	23.95	23.937	23.95	0
2020-06-10 13:11:06	23.95	23.94	23.95	0
2020-06-10 13:21:10	23.97	23.945	23.97	0
2020-06-10 13:31:11	23.96	23.95	23.96	0
2020-06-10 13:41:10	23.98	23.954	23.98	0
2020-06-10 13:51:10	23.96	23.956	23.96	0
2020-06-10 14:01:06	23.97	23.959	23.97	0
2020-06-10 14:11:10	23.97	23.961	23.97	0
2020-06-10 14:21:10	23.98	23.964	23.98	0
2020-06-10 14:31:11	23.97	23.966	23.97	0
2020-06-10 14:41:10	23.97	23.968	23.97	0
2020-06-10 14:51:11	23.98	23.971	23.98	0
2020-06-10 15:01:05	23.97	23.971	23.97	0
2020-06-10 15:11:10	23.98	23.973	23.98	0
2020-06-10 15:21:10	23.99	23.974	23.99	0
2020-06-10 15:31:11	23.99	23.977	23.99	0
2020-06-10 15:41:10	23.97	23.977	23.97	0
2020-06-10 15:51:11	23.98	23.978	23.98	0
2020-06-10 16:01:06	23.98	23.978	23.98	0
2020-06-10 16:11:11	23.99	23.98	23.99	0
2020-06-10 16:21:10	23.99	23.982	23.99	0
2020-06-10 16:31:11	23.98	23.982	23.98	0
2020-06-10 16:41:11	23.99	23.984	23.99	0
2020-06-10 16:51:11	24	23.986	24	0
2020-06-10 17:01:05	24	23.987	24	0
2020-06-10 17:11:11	24	23.988	24	0
2020-06-10 17:21:11	24	23.991	24	0
2020-06-10 17:31:10	24	23.993	24	0
2020-06-10 17:41:11	24	23.995	24	0
2020-06-10 17:51:11	24.01	23.997	24.01	0
2020-06-10 18:01:05	24	23.998	24	0
2020-06-10 18:11:11	24	24	24	0
2020-06-10 18:21:11	24.01	24.002	24.01	0
2020-06-10 18:31:10	23.98	24	23.98	0
2020-06-10 18:41:11	24.01	24.001	24.01	0
2020-06-10 18:51:11	24.02	24.003	24.02	0
2020-06-10 19:01:06	24.03	24.006	24.03	0
2020-06-10 19:11:11	24.01	24.007	24.01	0
2020-06-10 19:21:10	24.01	24.008	24.01	0
2020-06-10 19:31:11	24.01	24.008	24.01	0
2020-06-10 19:41:11	24.03	24.011	24.03	0
2020-06-10 19:51:11	24.01	24.012	24.01	0
2020-06-10 20:01:06	23.99	24.01	23.99	0
2020-06-10 20:11:11	24.01	24.013	24.01	0
2020-06-10 20:21:11	24.01	24.013	24.01	0
2020-06-10 20:31:10	24.03	24.014	24.03	0
2020-06-10 20:41:11	24.02	24.013	24.02	0
2020-06-10 20:51:21	24.02	24.014	24.02	0
2020-06-10 21:01:06	24.02	24.015	24.02	0
2020-06-10 21:11:10	24.02	24.016	24.02	0
2020-06-10 21:21:10	24.02	24.015	24.02	0
2020-06-10 21:31:11	24.02	24.016	24.02	0
2020-06-10 21:41:10	24.02	24.019	24.02	0
2020-06-10 21:51:31	24.04	24.022	24.04	0
2020-06-10 22:01:06	24.02	24.023	24.02	0
2020-06-10 22:11:11	24.02	24.022	24.02	0
2020-06-10 22:21:11	24.03	24.023	24.03	0
2020-06-10 22:31:10	24.02	24.023	24.02	0
2020-06-10 22:41:11	24.03	24.024	24.03	0
2020-06-10 22:51:41	24.01	24.023	24.01	0
2020-06-10 23:01:05	24.01	24.022	24.01	0
2020-06-10 23:11:11	24.03	24.023	24.03	0
2020-06-10 23:21:11	24.03	24.024	24.03	0
2020-06-10 23:31:11	24.04	24.024	24.04	0
2020-06-10 23:41:10	24.04	24.026	24.04	0
2020-06-10 23:51:37	24.03	24.027	24.03	0
2020-06-11 00:01:05	24.02	24.026	24.02	0
2020-06-11 00:11:11	24.03	24.027	24.03	0
2020-06-11 00:21:11	24.03	24.027	24.03	0
2020-06-11 00:31:11	24.04	24.03	24.04	0
2020-06-11 00:41:10	24.03	24.032	24.03	0
2020-06-11 00:51:41	24.03	24.032	24.03	0
2020-06-11 01:01:06	24.02	24.031	24.02	0
2020-06-11 01:11:10	24.02	24.029	24.02	0
2020-06-11 01:21:11	24.02	24.027	24.02	0
2020-06-11 01:31:11	24.03	24.027	24.03	0
2020-06-11 01:41:11	24.02	24.027	24.02	0
2020-06-11 01:51:50	24.03	24.027	24.03	0
2020-06-11 02:01:06	24.03	24.027	24.03	0
2020-06-11 02:11:11	24.03	24.026	24.03	0
2020-06-11 02:21:11	24.02	24.025	24.02	0
2020-06-11 02:31:11	24.03	24.025	24.03	0
2020-06-11 02:41:10	24.02	24.025	24.02	0
2020-06-11 02:52:01	24.03	24.026	24.03	0
2020-06-11 03:01:06	24.02	24.026	24.02	0
2020-06-11 03:11:11	24.01	24.024	24.01	0
2020-06-11 03:21:10	24.02	24.024	24.02	0
2020-06-11 03:31:10	24.02	24.023	24.02	0
2020-06-11 03:41:11	24.02	24.022	24.02	0
2020-06-11 03:52:11	24.03	24.022	24.03	0
2020-06-11 04:01:06	24.01	24.021	24.01	0
2020-06-11 04:11:10	24.02	24.02	24.02	0
2020-06-11 04:21:11	24.03	24.021	24.03	0
2020-06-11 04:31:11	24.03	24.021	24.03	0
2020-06-11 04:41:10	24.01	24.02	24.01	0
2020-06-11 04:51:05	24.03	24.022	24.03	0
2020-06-11 05:01:08	24.02	24.022	24.02	0
2020-06-11 05:11:11	24.01	24.021	24.01	0
2020-06-11 05:21:10	24.02	24.021	24.02	0
2020-06-11 05:31:11	24.04	24.022	24.04	0
2020-06-11 05:41:11	24.03	24.024	24.03	0
2020-06-11 05:51:06	24.02	24.024	24.02	0
2020-06-11 06:01:11	24.03	24.024	24.03	0
2020-06-11 06:11:11	24.02	24.023	24.02	0
2020-06-11 06:21:10	24.03	24.025	24.03	0
2020-06-11 06:31:10	24.04	24.026	24.04	0
2020-06-11 06:41:11	24.04	24.028	24.04	0
2020-06-11 06:51:05	24.04	24.031	24.04	0
2020-06-11 07:01:10	24.04	24.033	24.04	0
2020-06-11 07:11:11	24.03	24.032	24.03	0
2020-06-11 07:21:11	24.02	24.031	24.02	0
2020-06-11 07:31:11	24.03	24.032	24.03	0
2020-06-11 07:41:10	24.02	24.031	24.02	0
2020-06-11 07:51:06	24.04	24.033	24.04	0
2020-06-11 08:01:11	24.03	24.033	24.03	0
2020-06-11 08:11:11	24.03	24.032	24.03	0
2020-06-11 08:21:11	24.04	24.032	24.04	0
2020-06-11 08:31:10	24.05	24.033	24.05	0
2020-06-11 08:41:11	24.04	24.033	24.04	0
2020-06-11 08:51:05	24.05	24.035	24.05	0
2020-06-11 09:01:11	24.04	24.037	24.04	0
2020-06-11 09:11:11	24.04	24.038	24.04	0
2020-06-11 09:21:11	24.04	24.04	24.04	0
2020-06-11 09:31:11	24.04	24.04	24.04	0
2020-06-11 09:41:10	24.02	24.039	24.02	0
2020-06-11 09:51:06	24.04	24.04	24.04	0
2020-06-11 10:01:11	24.07	24.043	24.07	0
2020-06-11 10:11:11	24.05	24.043	24.05	0
2020-06-11 10:21:11	24.06	24.045	24.06	0
2020-06-11 10:31:11	24.07	24.047	24.07	0
2020-06-11 10:41:11	24.06	24.049	24.06	0
2020-06-11 10:51:06	24.05	24.05	24.05	0
2020-06-11 11:01:11	24.06	24.052	24.06	0
2020-06-11 11:11:11	24.04	24.052	24.04	0
2020-06-11 11:21:11	24.05	24.055	24.05	0
2020-06-11 11:31:10	24.05	24.056	24.05	0
2020-06-11 11:41:11	24.06	24.055	24.06	0
2020-06-11 11:51:06	24.05	24.055	24.05	0
2020-06-11 12:01:11	24.05	24.054	24.05	0
2020-06-11 12:11:11	24.06	24.053	24.06	0
2020-06-11 12:21:13	24.04	24.051	24.04	0
2020-06-11 12:31:11	24.07	24.053	24.07	0
2020-06-11 12:41:20	24.06	24.053	24.06	0
2020-06-11 12:51:05	24.07	24.056	24.07	0
2020-06-11 13:01:11	24.06	24.057	24.06	0
2020-06-11 13:11:10	24.05	24.057	24.05	0
2020-06-11 13:21:11	24.07	24.058	24.07	0
2020-06-11 13:31:11	24.08	24.061	24.08	0
2020-06-11 13:41:20	24.05	24.061	24.05	0
2020-06-11 13:51:07	24.06	24.061	24.06	0
2020-06-11 14:01:10	24.06	24.063	24.06	0
2020-06-11 14:11:11	24.07	24.063	24.07	0
2020-06-11 14:21:10	24.06	24.063	24.06	0
2020-06-11 14:31:11	24.07	24.063	24.07	0
2020-06-11 14:41:30	24.08	24.065	24.08	0
2020-06-11 14:51:06	24.07	24.067	24.07	0
2020-06-11 15:01:10	24.06	24.066	24.06	0
2020-06-11 15:11:11	24.07	24.065	24.07	0
2020-06-11 15:21:11	24.07	24.067	24.07	0
2020-06-11 15:31:10	24.07	24.068	24.07	0
2020-06-11 15:41:41	24.07	24.069	24.07	0
2020-06-11 15:51:05	24.07	24.069	24.07	0
2020-06-11 16:01:10	24.08	24.071	24.08	0
2020-06-11 16:11:11	24.08	24.072	24.08	0
2020-06-11 16:21:10	24.08	24.072	24.08	0
2020-06-11 16:31:11	24.07	24.072	24.07	0
2020-06-11 16:41:40	24.07	24.073	24.07	0
2020-06-11 16:51:06	24.08	24.074	24.08	0
2020-06-11 17:01:10	24.08	24.075	24.08	0
2020-06-11 17:11:10	24.08	24.076	24.08	0
2020-06-11 17:21:11	24.09	24.078	24.09	0
2020-06-11 17:31:11	24.07	24.078	24.07	0
2020-06-11 17:41:40	24.06	24.076	24.06	0
2020-06-11 17:51:07	24.08	24.076	24.08	0
2020-06-11 18:01:11	24.08	24.076	24.08	0
2020-06-11 18:11:10	24.08	24.077	24.08	0
2020-06-11 18:21:11	24.08	24.078	24.08	0
2020-06-11 18:31:11	24.08	24.078	24.08	0
2020-06-11 18:41:50	24.07	24.077	24.07	0
2020-06-11 18:51:05	24.07	24.076	24.07	0
2020-06-11 19:01:11	24.08	24.075	24.08	0
2020-06-11 19:11:11	24.08	24.076	24.08	0
2020-06-11 19:21:11	24.07	24.077	24.07	0
2020-06-11 19:31:11	24.07	24.076	24.07	0
2020-06-11 19:41:51	24.09	24.077	24.09	0
2020-06-11 19:51:06	24.09	24.078	24.09	0
2020-06-11 20:01:10	24.08	24.078	24.08	0
2020-06-11 20:11:11	24.08	24.078	24.08	0
2020-06-11 20:21:11	24.09	24.08	24.09	0
2020-06-11 20:31:11	24.08	24.081	24.08	0
2020-06-11 20:41:50	24.08	24.081	24.08	0
2020-06-11 20:51:06	24.08	24.081	24.08	0
2020-06-11 21:01:11	24.07	24.081	24.07	0
2020-06-11 21:11:11	24.07	24.081	24.07	0
2020-06-11 21:21:11	24.08	24.08	24.08	0
2020-06-11 21:31:10	24.09	24.08	24.09	0
2020-06-11 21:41:50	24.08	24.08	24.08	0
2020-06-11 21:51:06	24.08	24.08	24.08	0
2020-06-11 22:01:11	24.08	24.079	24.08	0
2020-06-11 22:11:10	24.08	24.079	24.08	0
2020-06-11 22:21:11	24.07	24.078	24.07	0
2020-06-11 22:31:11	24.08	24.078	24.08	0
2020-06-11 22:42:01	24.08	24.079	24.08	0
2020-06-11 22:51:05	24.08	24.08	24.08	0
2020-06-11 23:01:11	24.08	24.08	24.08	0
2020-06-11 23:11:11	24.08	24.079	24.08	0
2020-06-11 23:21:11	24.09	24.08	24.09	0
2020-06-11 23:31:10	24.07	24.079	24.07	0
2020-06-11 23:42:00	24.09	24.08	24.09	0
2020-06-11 23:51:05	24.1	24.082	24.1	0
2020-06-12 00:01:10	24.09	24.084	24.09	0
2020-06-12 00:11:11	24.09	24.085	24.09	0
2020-06-12 00:21:11	24.09	24.086	24.09	0
2020-06-12 00:31:11	24.08	24.086	24.08	0
2020-06-12 00:42:01	24.08	24.086	24.08	0
2020-06-12 00:51:06	24.07	24.085	24.07	0
2020-06-12 01:01:11	24.08	24.084	24.08	0
2020-06-12 01:11:10	24.07	24.084	24.07	0
2020-06-12 01:21:11	24.07	24.082	24.07	0
2020-06-12 01:31:11	24.08	24.08	24.08	0
2020-06-12 01:42:00	24.08	24.079	24.08	0
2020-06-12 01:51:05	24.08	24.078	24.08	0
2020-06-12 02:01:11	24.08	24.077	24.08	0
2020-06-12 02:11:10	24.08	24.077	24.08	0
2020-06-12 02:21:11	24.06	24.075	24.06	0
2020-06-12 02:31:11	24.06	24.074	24.06	0
2020-06-12 02:42:00	24.07	24.073	24.07	0
2020-06-12 02:51:06	24.08	24.074	24.08	0
2020-06-12 03:01:11	24.08	24.075	24.08	0
2020-06-12 03:11:11	24.07	24.074	24.07	0
2020-06-12 03:21:10	24.07	24.073	24.07	0
2020-06-12 03:31:11	24.06	24.071	24.06	0
2020-06-12 03:42:00	24.07	24.07	24.07	0
2020-06-12 03:51:06	24.06	24.068	24.06	0
2020-06-12 04:01:10	24.07	24.069	24.07	0
2020-06-12 04:11:11	24.06	24.069	24.06	0
2020-06-12 04:21:11	24.08	24.07	24.08	0
2020-06-12 04:31:10	24.06	24.068	24.06	0
2020-06-12 04:42:01	24.06	24.066	24.06	0
2020-06-12 04:51:06	24.07	24.066	24.07	0
2020-06-12 05:01:10	24.06	24.065	24.06	0
2020-06-12 05:11:10	24.06	24.065	24.06	0
2020-06-12 05:21:11	24.07	24.065	24.07	0
2020-06-12 05:31:11	24.07	24.066	24.07	0
2020-06-12 05:42:01	24.07	24.066	24.07	0
2020-06-12 05:51:05	24.07	24.067	24.07	0
2020-06-12 06:01:11	24.06	24.065	24.06	0
2020-06-12 06:11:11	24.07	24.066	24.07	0
2020-06-12 06:21:11	24.08	24.068	24.08	0
2020-06-12 06:31:10	24.07	24.068	24.07	0
2020-06-12 06:42:01	24.11	24.073	24.11	0
2020-06-12 06:51:06	24.17	24.084	24.17	0
2020-06-12 07:01:10	24.15	24.092	24.15	0
2020-06-12 07:11:11	24.14	24.099	24.14	0
2020-06-12 07:21:11	24.13	24.105	24.13	0
2020-06-12 07:31:10	24.13	24.111	24.13	0
2020-06-12 07:42:00	24.12	24.117	24.12	0
2020-06-12 07:51:05	24.11	24.121	24.11	0
2020-06-12 08:01:11	24.12	24.125	24.12	0
2020-06-12 08:11:11	24.11	24.129	24.11	0
2020-06-12 08:21:11	24.11	24.129	24.11	0
2020-06-12 08:31:10	24.11	24.123	24.11	0
2020-06-12 08:42:01	24.11	24.119	24.11	0
2020-06-12 08:51:06	24.12	24.117	24.12	0
2020-06-12 09:01:10	24.23	24.127	24.23	0
2020-06-12 09:11:11	24.02	24.116	24.02	0
2020-06-12 09:21:11	24.2	24.124	24.2	0
2020-06-12 09:31:11	24.21	24.134	24.21	0
2020-06-12 09:42:01	24.21	24.143	24.21	0
2020-06-12 09:51:05	24.2	24.152	24.2	0
2020-06-12 10:01:11	24.18	24.159	24.18	0
2020-06-12 10:11:11	24.17	24.165	24.17	0
2020-06-12 10:21:10	24.18	24.172	24.18	0
2020-06-12 10:31:11	24.17	24.177	24.17	0
2020-06-12 10:42:00	24.18	24.172	24.18	0
2020-06-12 10:51:05	24.17	24.187	24.17	0
2020-06-12 11:01:11	24.17	24.184	24.17	0
2020-06-12 11:11:11	24.17	24.18	24.17	0
2020-06-12 11:21:11	24.17	24.176	24.17	0
2020-06-12 11:31:11	24.17	24.173	24.17	0
2020-06-12 11:42:01	24.17	24.172	24.17	0
2020-06-12 11:51:05	24.16	24.171	24.16	0
2020-06-12 12:01:11	24.15	24.168	24.15	0
2020-06-12 12:11:11	24.16	24.167	24.16	0
2020-06-12 12:21:11	24.15	24.164	24.15	0
2020-06-12 12:31:10	24.16	24.163	24.16	0
2020-06-12 12:42:00	24.15	24.161	24.15	0
2020-06-12 12:51:06	24.15	24.159	24.15	0
2020-06-12 13:01:11	24.17	24.159	24.17	0
2020-06-12 13:11:10	24.18	24.16	24.18	0
2020-06-12 13:21:10	24.17	24.16	24.17	0
2020-06-12 13:31:11	24.26	24.17	24.26	0
2020-06-12 13:42:01	24.31	24.186	24.31	0
2020-06-12 13:51:06	24.27	24.197	24.27	0
2020-06-12 14:01:11	24.27	24.209	24.27	0
2020-06-12 14:11:11	24.24	24.217	24.24	0
2020-06-12 14:21:12	24.25	24.227	24.25	0
2020-06-12 14:31:11	24.23	24.235	24.23	0
2020-06-12 14:42:00	24.22	24.24	24.22	0
2020-06-12 14:51:06	24.22	24.244	24.22	0
2020-06-12 15:01:11	24.2	24.247	24.2	0
2020-06-12 15:11:11	24.21	24.242	24.21	0
2020-06-12 15:21:11	24.18	24.229	24.18	0
2020-06-12 15:31:10	24.19	24.221	24.19	0
2020-06-12 15:42:01	24.19	24.213	24.19	0
2020-06-12 15:51:06	24.19	24.208	24.19	0
2020-06-12 16:01:10	24.17	24.2	24.17	0
2020-06-12 16:11:11	24.18	24.195	24.18	0
2020-06-12 16:21:11	24.19	24.192	24.19	0
2020-06-12 16:31:10	24.19	24.189	24.19	0
2020-06-12 16:42:00	24.18	24.187	24.18	0
2020-06-12 16:51:05	24.17	24.183	24.17	0
2020-06-12 17:01:10	24.18	24.183	24.18	0
2020-06-12 17:11:11	24.19	24.183	24.19	0
2020-06-12 17:21:10	24.17	24.181	24.17	0
2020-06-12 17:31:10	24.18	24.18	24.18	0
2020-06-12 17:42:01	24.18	24.181	24.18	0
2020-06-12 17:51:05	24.19	24.182	24.19	0
2020-06-12 18:01:10	24.17	24.18	24.17	0
2020-06-12 18:11:11	24.17	24.178	24.17	0
2020-06-12 18:21:11	24.17	24.177	24.17	0
2020-06-12 18:31:11	24.17	24.177	24.17	0
2020-06-12 18:42:00	24.19	24.178	24.19	0
2020-06-12 18:51:06	24.2	24.179	24.2	0
2020-06-12 19:01:11	24.19	24.181	24.19	0
2020-06-12 19:11:10	24.18	24.181	24.18	0
2020-06-12 19:21:11	24.18	24.181	24.18	0
2020-06-12 19:31:11	24.19	24.181	24.19	0
2020-06-12 19:42:00	24.19	24.183	24.19	0
2020-06-12 19:51:06	24.18	24.184	24.18	0
2020-06-12 20:01:11	24.18	24.185	24.18	0
2020-06-12 20:11:11	24.18	24.186	24.18	0
2020-06-12 20:21:11	24.19	24.186	24.19	0
2020-06-12 20:31:10	24.18	24.184	24.18	0
2020-06-12 20:42:01	24.18	24.183	24.18	0
2020-06-12 20:51:06	24.19	24.184	24.19	0
2020-06-12 21:01:10	24.17	24.183	24.17	0
2020-06-12 21:11:10	24.18	24.182	24.18	0
2020-06-12 21:21:11	24.17	24.18	24.17	0
2020-06-12 21:31:11	24.18	24.18	24.18	0
2020-06-12 21:42:01	24.18	24.18	24.18	0
2020-06-12 21:51:05	24.19	24.181	24.19	0
2020-06-12 22:01:11	24.15	24.177	24.15	0
2020-06-12 22:11:11	24.17	24.176	24.17	0
2020-06-12 22:21:10	24.17	24.175	24.17	0
2020-06-12 22:31:10	24.19	24.175	24.19	0
2020-06-12 22:42:00	24.18	24.176	24.18	0
2020-06-12 22:51:06	24.18	24.176	24.18	0
2020-06-12 23:01:11	24.17	24.176	24.17	0
2020-06-12 23:11:11	24.17	24.175	24.17	0
2020-06-12 23:21:11	24.18	24.175	24.18	0
2020-06-12 23:31:11	24.19	24.175	24.19	0
2020-06-12 23:42:01	24.18	24.178	24.18	0
2020-06-12 23:51:05	24.16	24.177	24.16	0
2020-06-13 00:01:11	24.19	24.179	24.19	0
2020-06-13 00:11:10	24.17	24.177	24.17	0
2020-06-13 00:21:11	24.17	24.176	24.17	0
2020-06-13 00:31:11	24.18	24.176	24.18	0
2020-06-13 00:42:00	24.18	24.177	24.18	0
2020-06-13 00:51:06	24.18	24.178	24.18	0
2020-06-13 01:01:10	24.17	24.177	24.17	0
2020-06-13 01:11:10	24.17	24.175	24.17	0
2020-06-13 01:21:11	24.16	24.173	24.16	0
2020-06-13 01:31:11	24.17	24.174	24.17	0
2020-06-13 01:42:01	24.17	24.172	24.17	0
2020-06-13 01:51:06	24.18	24.173	24.18	0
2020-06-13 02:01:10	24.17	24.173	24.17	0
2020-06-13 02:11:10	24.17	24.172	24.17	0
2020-06-13 02:21:11	24.17	24.171	24.17	0
2020-06-13 02:31:10	24.16	24.169	24.16	0
2020-06-13 02:42:01	24.17	24.169	24.17	0
2020-06-13 02:51:05	24.17	24.169	24.17	0
2020-06-13 03:01:11	24.16	24.169	24.16	0
2020-06-13 03:11:11	24.17	24.169	24.17	0
2020-06-13 03:21:11	24.17	24.169	24.17	0
2020-06-13 03:31:10	24.17	24.168	24.17	0
2020-06-13 03:42:01	24.17	24.168	24.17	0
2020-06-13 03:51:06	24.17	24.168	24.17	0
2020-06-13 04:01:10	24.18	24.169	24.18	0
2020-06-13 04:11:10	24.16	24.169	24.16	0
2020-06-13 04:21:11	24.17	24.169	24.17	0
2020-06-13 04:31:11	24.17	24.169	24.17	0
2020-06-13 04:42:01	24.19	24.172	24.19	0
2020-06-13 04:51:06	24.19	24.174	24.19	0
2020-06-13 05:01:11	24.19	24.176	24.19	0
2020-06-13 05:11:11	24.19	24.178	24.19	0
2020-06-13 05:21:11	24.18	24.179	24.18	0
2020-06-13 05:31:10	24.19	24.181	24.19	0
2020-06-13 05:42:00	24.2	24.183	24.2	0
2020-06-13 05:51:06	24.2	24.187	24.2	0
2020-06-13 06:01:10	24.18	24.188	24.18	0
2020-06-13 06:11:11	24.19	24.19	24.19	0
2020-06-13 06:21:10	24.19	24.19	24.19	0
2020-06-13 06:31:11	24.19	24.19	24.19	0
2020-06-13 06:42:01	24.2	24.191	24.2	0
2020-06-13 06:51:06	24.21	24.193	24.21	0
2020-06-13 07:01:11	24.2	24.195	24.2	0
2020-06-13 07:11:10	24.19	24.195	24.19	0
2020-06-13 07:21:11	24.19	24.194	24.19	0
2020-06-13 07:31:11	24.2	24.194	24.2	0
2020-06-13 07:42:01	24.19	24.195	24.19	0
2020-06-13 07:51:06	24.21	24.197	24.21	0
2020-06-13 08:01:10	24.2	24.198	24.2	0
2020-06-13 08:11:10	24.21	24.2	24.21	0
2020-06-13 08:21:11	24.19	24.199	24.19	0
2020-06-13 08:31:10	24.19	24.197	24.19	0
2020-06-13 08:42:01	24.21	24.198	24.21	0
2020-06-13 08:51:05	24.19	24.198	24.19	0
2020-06-13 09:01:11	24.21	24.2	24.21	0
2020-06-13 09:11:11	24.19	24.199	24.19	0
2020-06-13 09:21:11	24.21	24.201	24.21	0
2020-06-13 09:31:11	24.2	24.2	24.2	0
2020-06-13 09:42:01	24.2	24.2	24.2	0
2020-06-13 09:51:06	24.22	24.201	24.22	0
2020-06-13 10:01:11	24.21	24.203	24.21	0
2020-06-13 10:11:11	24.21	24.205	24.21	0
2020-06-13 10:21:11	24.23	24.207	24.23	0
2020-06-13 10:31:11	24.23	24.211	24.23	0
2020-06-13 10:42:01	24.22	24.212	24.22	0
2020-06-13 10:51:05	24.23	24.216	24.23	0
2020-06-13 11:01:11	24.23	24.218	24.23	0
2020-06-13 11:11:11	24.24	24.222	24.24	0
2020-06-13 11:21:10	24.24	24.226	24.24	0
2020-06-13 11:31:11	24.25	24.229	24.25	0
2020-06-13 11:42:01	24.24	24.232	24.24	0
2020-06-13 11:51:06	24.23	24.234	24.23	0
2020-06-13 12:01:11	24.24	24.235	24.24	0
2020-06-13 12:11:11	24.23	24.235	24.23	0
2020-06-13 12:21:11	24.24	24.237	24.24	0
2020-06-13 12:31:10	24.24	24.238	24.24	0
2020-06-13 12:42:01	24.23	24.238	24.23	0
2020-06-13 12:51:05	24.24	24.238	24.24	0
2020-06-13 13:01:10	24.22	24.236	24.22	0
2020-06-13 13:11:11	24.24	24.235	24.24	0
2020-06-13 13:21:11	24.22	24.233	24.22	0
2020-06-13 13:31:10	24.23	24.233	24.23	0
2020-06-13 13:42:01	24.25	24.234	24.25	0
2020-06-13 13:51:05	24.22	24.233	24.22	0
2020-06-13 14:01:11	24.23	24.232	24.23	0
2020-06-13 14:11:10	24.23	24.231	24.23	0
2020-06-13 14:21:11	24.24	24.232	24.24	0
2020-06-13 14:31:11	24.22	24.23	24.22	0
2020-06-13 14:42:01	24.24	24.232	24.24	0
2020-06-13 14:51:06	24.23	24.231	24.23	0
2020-06-13 15:01:10	24.22	24.231	24.22	0
2020-06-13 15:11:10	24.24	24.232	24.24	0
2020-06-13 15:21:11	24.24	24.231	24.24	0
2020-06-13 15:31:11	24.25	24.234	24.25	0
2020-06-13 15:42:01	24.24	24.235	24.24	0
2020-06-13 15:51:06	24.24	24.236	24.24	0
2020-06-13 16:01:11	24.23	24.235	24.23	0
2020-06-13 16:11:11	24.23	24.236	24.23	0
2020-06-13 16:21:11	24.25	24.237	24.25	0
2020-06-13 16:31:10	24.24	24.238	24.24	0
2020-06-13 16:42:00	24.25	24.241	24.25	0
2020-06-13 16:51:06	24.23	24.24	24.23	0
2020-06-13 17:01:11	24.24	24.24	24.24	0
2020-06-13 17:11:11	24.25	24.24	24.25	0
2020-06-13 17:21:11	24.24	24.24	24.24	0
2020-06-13 17:31:10	24.26	24.242	24.26	0
2020-06-13 17:42:00	24.24	24.243	24.24	0
2020-06-13 17:51:05	24.24	24.244	24.24	0
2020-06-13 18:01:10	24.23	24.242	24.23	0
2020-06-13 18:11:10	24.24	24.242	24.24	0
2020-06-13 18:21:10	24.25	24.242	24.25	0
2020-06-13 18:31:11	24.24	24.243	24.24	0
2020-06-13 18:42:00	24.25	24.244	24.25	0
2020-06-13 18:51:06	24.24	24.243	24.24	0
2020-06-13 19:01:10	24.25	24.244	24.25	0
2020-06-13 19:11:11	24.25	24.243	24.25	0
2020-06-13 19:21:10	24.26	24.245	24.26	0
2020-06-13 19:31:11	24.24	24.245	24.24	0
2020-06-13 19:42:01	24.25	24.247	24.25	0
2020-06-13 19:51:06	24.25	24.248	24.25	0
2020-06-13 20:01:10	24.25	24.248	24.25	0
2020-06-13 20:11:11	24.25	24.249	24.25	0
2020-06-13 20:21:11	24.25	24.249	24.25	0
2020-06-13 20:31:11	24.24	24.249	24.24	0
2020-06-13 20:42:01	24.25	24.249	24.25	0
2020-06-13 20:51:06	24.26	24.25	24.26	0
2020-06-13 21:01:10	24.26	24.25	24.26	0
2020-06-13 21:11:11	24.26	24.252	24.26	0
2020-06-13 21:21:10	24.24	24.251	24.24	0
2020-06-13 21:31:10	24.25	24.251	24.25	0
2020-06-13 21:42:00	24.25	24.251	24.25	0
2020-06-13 21:51:06	24.26	24.252	24.26	0
2020-06-13 22:01:11	24.26	24.253	24.26	0
2020-06-13 22:11:11	24.25	24.254	24.25	0
2020-06-13 22:21:10	24.25	24.254	24.25	0
2020-06-13 22:31:10	24.25	24.253	24.25	0
2020-06-13 22:42:01	24.26	24.253	24.26	0
2020-06-13 22:51:05	24.25	24.252	24.25	0
2020-06-13 23:01:11	24.26	24.254	24.26	0
2020-06-13 23:11:10	24.26	24.255	24.26	0
2020-06-13 23:21:11	24.25	24.255	24.25	0
2020-06-13 23:31:11	24.26	24.255	24.26	0
2020-06-13 23:42:00	24.28	24.257	24.28	0
2020-06-13 23:51:06	24.27	24.259	24.27	0
2020-06-14 00:01:10	24.27	24.261	24.27	0
2020-06-14 00:11:11	24.27	24.263	24.27	0
2020-06-14 00:21:10	24.26	24.263	24.26	0
2020-06-14 00:31:11	24.26	24.264	24.26	0
2020-06-14 00:42:01	24.27	24.265	24.27	0
2020-06-14 00:51:05	24.26	24.265	24.26	0
2020-06-14 01:01:11	24.27	24.267	24.27	0
2020-06-14 01:11:11	24.27	24.268	24.27	0
2020-06-14 01:21:11	24.27	24.267	24.27	0
2020-06-14 01:31:11	24.28	24.268	24.28	0
2020-06-14 01:42:00	24.28	24.269	24.28	0
2020-06-14 01:51:06	24.26	24.268	24.26	0
2020-06-14 02:01:11	24.26	24.268	24.26	0
2020-06-14 02:11:11	24.27	24.269	24.27	0
2020-06-14 02:21:11	24.28	24.27	24.28	0
2020-06-14 02:31:10	24.28	24.272	24.28	0
2020-06-14 02:42:00	24.27	24.272	24.27	0
2020-06-14 02:51:06	24.28	24.273	24.28	0
2020-06-14 03:01:11	24.27	24.273	24.27	0
2020-06-14 03:11:10	24.28	24.273	24.28	0
2020-06-14 03:21:10	24.29	24.274	24.29	0
2020-06-14 03:31:11	24.28	24.276	24.28	0
2020-06-14 03:42:01	24.29	24.279	24.29	0
2020-06-14 03:51:05	24.28	24.28	24.28	0
2020-06-14 04:01:11	24.29	24.281	24.29	0
2020-06-14 04:11:11	24.29	24.282	24.29	0
2020-06-14 04:21:11	24.29	24.284	24.29	0
2020-06-14 04:31:10	24.29	24.285	24.29	0
2020-06-14 04:42:01	24.3	24.288	24.3	0
2020-06-14 04:51:07	24.28	24.288	24.28	0
2020-06-14 05:01:11	24.28	24.287	24.28	0
2020-06-14 05:11:12	24.28	24.287	24.28	0
2020-06-14 05:21:11	24.29	24.287	24.29	0
2020-06-14 05:31:11	24.28	24.287	24.28	0
2020-06-14 05:42:00	24.27	24.285	24.27	0
2020-06-14 05:51:06	24.28	24.284	24.28	0
2020-06-14 06:01:10	24.28	24.283	24.28	0
2020-06-14 06:11:11	24.29	24.283	24.29	0
2020-06-14 06:21:10	24.29	24.282	24.29	0
2020-06-14 06:31:10	24.3	24.284	24.3	0
2020-06-14 06:42:00	24.29	24.285	24.29	0
2020-06-14 06:51:06	24.29	24.286	24.29	0
2020-06-14 07:01:11	24.28	24.285	24.28	0
2020-06-14 07:11:11	24.29	24.286	24.29	0
2020-06-14 07:21:11	24.28	24.287	24.28	0
2020-06-14 07:31:11	24.29	24.288	24.29	0
2020-06-14 07:42:01	24.31	24.291	24.31	0
2020-06-14 07:51:07	24.3	24.292	24.3	0
2020-06-14 08:01:10	24.3	24.293	24.3	0
2020-06-14 08:11:11	24.3	24.293	24.3	0
2020-06-14 08:21:10	24.32	24.296	24.32	0
2020-06-14 08:31:11	24.31	24.298	24.31	0
2020-06-14 08:42:10	24.31	24.301	24.31	0
2020-06-14 08:51:06	24.3	24.302	24.3	0
2020-06-14 09:01:11	24.31	24.305	24.31	0
2020-06-14 09:11:11	24.29	24.305	24.29	0
2020-06-14 09:21:11	24.3	24.304	24.3	0
2020-06-14 09:31:11	24.3	24.304	24.3	0
2020-06-14 09:42:11	24.3	24.304	24.3	0
2020-06-14 09:51:06	24.31	24.305	24.31	0
2020-06-14 10:01:10	24.32	24.305	24.32	0
2020-06-14 10:11:11	24.32	24.306	24.32	0
2020-06-14 10:21:11	24.31	24.306	24.31	0
2020-06-14 10:31:11	24.31	24.307	24.31	0
2020-06-14 10:42:10	24.32	24.308	24.32	0
2020-06-14 10:51:05	24.32	24.311	24.32	0
2020-06-14 11:01:11	24.3	24.311	24.3	0
2020-06-14 11:11:11	24.32	24.313	24.32	0
2020-06-14 11:21:10	24.31	24.314	24.31	0
2020-06-14 11:31:11	24.33	24.316	24.33	0
2020-06-14 11:42:11	24.35	24.319	24.35	0
2020-06-14 11:51:06	24.33	24.32	24.33	0
2020-06-14 12:01:11	24.32	24.321	24.32	0
2020-06-14 12:11:10	24.32	24.322	24.32	0
2020-06-14 12:21:11	24.33	24.323	24.33	0
2020-06-14 12:31:11	24.32	24.323	24.32	0
2020-06-14 12:42:10	24.32	24.325	24.32	0
2020-06-14 12:51:06	24.31	24.324	24.31	0
2020-06-14 13:01:10	24.32	24.325	24.32	0
2020-06-14 13:11:10	24.33	24.325	24.33	0
2020-06-14 13:21:11	24.34	24.324	24.34	0
2020-06-14 13:31:11	24.32	24.323	24.32	0
2020-06-14 13:42:11	24.33	24.324	24.33	0
2020-06-14 13:51:06	24.31	24.323	24.31	0
2020-06-14 14:01:10	24.34	24.324	24.34	0
2020-06-14 14:11:11	24.34	24.326	24.34	0
2020-06-14 14:21:11	24.34	24.328	24.34	0
2020-06-14 14:31:11	24.34	24.331	24.34	0
2020-06-14 14:42:11	24.34	24.333	24.34	0
2020-06-14 14:51:06	24.32	24.332	24.32	0
2020-06-14 15:01:11	24.34	24.332	24.34	0
2020-06-14 15:11:11	24.35	24.335	24.35	0
2020-06-14 15:21:11	24.34	24.336	24.34	0
2020-06-14 15:31:11	24.35	24.34	24.35	0
2020-06-14 15:42:10	24.34	24.34	24.34	0
2020-06-14 15:51:07	24.33	24.339	24.33	0
2020-06-14 16:01:11	24.36	24.341	24.36	0
2020-06-14 16:11:10	24.35	24.342	24.35	0
2020-06-14 16:21:11	24.35	24.343	24.35	0
2020-06-14 16:31:11	24.35	24.346	24.35	0
2020-06-14 16:42:10	24.34	24.346	24.34	0
2020-06-14 16:51:07	24.36	24.347	24.36	0
2020-06-14 17:01:10	24.34	24.347	24.34	0
2020-06-14 17:11:11	24.33	24.345	24.33	0
2020-06-14 17:21:10	24.33	24.344	24.33	0
2020-06-14 17:31:11	24.33	24.344	24.33	0
2020-06-14 17:42:10	24.35	24.343	24.35	0
2020-06-14 17:51:07	24.35	24.343	24.35	0
2020-06-14 18:01:11	24.34	24.342	24.34	0
2020-06-14 18:11:10	24.35	24.342	24.35	0
2020-06-14 18:21:10	24.34	24.342	24.34	0
2020-06-14 18:31:11	24.35	24.341	24.35	0
2020-06-14 18:42:10	24.35	24.342	24.35	0
2020-06-14 18:51:06	24.35	24.344	24.35	0
2020-06-14 19:01:11	24.35	24.346	24.35	0
2020-06-14 19:11:11	24.34	24.347	24.34	0
2020-06-14 19:21:11	24.35	24.347	24.35	0
2020-06-14 19:31:11	24.35	24.347	24.35	0
2020-06-14 19:42:11	24.35	24.348	24.35	0
2020-06-14 19:51:07	24.36	24.349	24.36	0
2020-06-14 20:01:11	24.36	24.351	24.36	0
2020-06-14 20:11:12	24.36	24.352	24.36	0
2020-06-14 20:21:11	24.36	24.353	24.36	0
2020-06-14 20:31:10	24.36	24.354	24.36	0
2020-06-14 20:42:11	24.37	24.356	24.37	0
2020-06-14 20:51:06	24.37	24.359	24.37	0
2020-06-14 21:01:11	24.36	24.36	24.36	0
2020-06-14 21:11:11	24.36	24.361	24.36	0
2020-06-14 21:21:11	24.37	24.363	24.37	0
2020-06-14 21:31:11	24.35	24.362	24.35	0
2020-06-14 21:42:11	24.36	24.362	24.36	0
2020-06-14 21:51:06	24.36	24.362	24.36	0
2020-06-14 22:01:10	24.36	24.362	24.36	0
2020-06-14 22:11:11	24.37	24.363	24.37	0
2020-06-14 22:21:10	24.35	24.361	24.35	0
2020-06-14 22:31:11	24.36	24.36	24.36	0
2020-06-14 22:42:10	24.37	24.361	24.37	0
2020-06-14 22:51:05	24.36	24.361	24.36	0
2020-06-14 23:01:11	24.37	24.361	24.37	0
2020-06-14 23:11:11	24.38	24.364	24.38	0
2020-06-14 23:21:10	24.38	24.366	24.38	0
2020-06-14 23:31:10	24.38	24.368	24.38	0
2020-06-14 23:42:11	24.38	24.37	24.38	0
2020-06-14 23:51:05	24.37	24.37	24.37	0
2020-06-15 00:01:11	24.36	24.371	24.36	0
2020-06-15 00:11:11	24.37	24.372	24.37	0
2020-06-15 00:21:13	24.37	24.372	24.37	0
2020-06-15 00:31:11	24.38	24.374	24.38	0
2020-06-15 00:42:11	24.36	24.373	24.36	0
2020-06-15 00:51:05	24.37	24.372	24.37	0
2020-06-15 01:01:11	24.37	24.371	24.37	0
2020-06-15 01:11:10	24.37	24.37	24.37	0
2020-06-15 01:21:12	24.39	24.371	24.39	0
2020-06-15 01:31:11	24.38	24.372	24.38	0
2020-06-15 01:42:10	24.38	24.374	24.38	0
2020-06-15 01:51:06	24.38	24.375	24.38	0
2020-06-15 02:01:11	24.39	24.377	24.39	0
2020-06-15 02:11:10	24.38	24.377	24.38	0
2020-06-15 02:21:11	24.39	24.38	24.39	0
2020-06-15 02:31:11	24.39	24.382	24.39	0
2020-06-15 02:42:11	24.4	24.385	24.4	0
2020-06-15 02:51:06	24.38	24.386	24.38	0
2020-06-15 03:01:10	24.39	24.386	24.39	0
2020-06-15 03:11:11	24.41	24.389	24.41	0
2020-06-15 03:21:11	24.39	24.39	24.39	0
2020-06-15 03:31:11	24.39	24.391	24.39	0
2020-06-15 03:42:10	24.38	24.39	24.38	0
2020-06-15 03:51:06	24.39	24.391	24.39	0
2020-06-15 04:01:10	24.39	24.391	24.39	0
2020-06-15 04:11:11	24.4	24.392	24.4	0
2020-06-15 04:21:10	24.39	24.391	24.39	0
2020-06-15 04:31:11	24.4	24.393	24.4	0
2020-06-15 04:42:11	24.39	24.393	24.39	0
2020-06-15 04:51:06	24.4	24.392	24.4	0
2020-06-15 05:01:10	24.4	24.393	24.4	0
2020-06-15 05:11:11	24.4	24.394	24.4	0
2020-06-15 05:21:10	24.41	24.397	24.41	0
2020-06-15 05:31:10	24.4	24.398	24.4	0
2020-06-15 05:42:11	24.36	24.395	24.36	0
2020-06-15 05:51:05	24.39	24.394	24.39	0
2020-06-15 06:01:10	24.4	24.395	24.4	0
2020-06-15 06:11:11	24.39	24.394	24.39	0
2020-06-15 06:21:10	24.39	24.394	24.39	0
2020-06-15 06:31:11	24.41	24.395	24.41	0
2020-06-15 06:42:11	24.4	24.395	24.4	0
2020-06-15 06:51:06	24.39	24.394	24.39	0
2020-06-15 07:01:10	24.4	24.393	24.4	0
2020-06-15 07:11:11	24.39	24.392	24.39	0
2020-06-15 07:21:11	24.4	24.396	24.4	0
2020-06-15 07:31:10	24.39	24.396	24.39	0
2020-06-15 07:42:11	24.25	24.381	24.25	0
2020-06-15 07:51:06	24.22	24.364	24.22	0
2020-06-15 08:01:10	24.34	24.359	24.34	0
2020-06-15 08:11:11	24.37	24.355	24.37	0
2020-06-15 08:21:11	24.37	24.352	24.37	0
2020-06-15 08:31:10	24.38	24.351	24.38	0
2020-06-15 08:42:11	24.4	24.351	24.4	0
2020-06-15 08:51:06	24.38	24.35	24.38	0
2020-06-15 09:01:11	24.38	24.348	24.38	0
2020-06-15 09:11:10	24.25	24.334	24.25	0
2020-06-15 09:21:11	24.13	24.322	24.13	0
2020-06-15 09:31:11	24.09	24.309	24.09	0
2020-06-15 09:42:11	23.99	24.274	23.99	0
2020-06-15 09:51:06	23.97	24.234	23.97	0
2020-06-15 10:01:10	23.95	24.192	23.95	0
2020-06-15 10:11:11	23.93	24.147	23.93	0
2020-06-15 10:21:11	23.93	24.1	23.93	0
2020-06-15 10:31:11	23.9	24.052	23.9	0
2020-06-15 10:42:11	23.89	24.003	23.89	0
2020-06-15 10:51:05	23.86	23.964	23.86	0
2020-06-15 11:01:11	23.97	23.948	23.97	0
2020-06-15 11:11:11	24.04	23.943	24.04	0
2020-06-15 11:21:10	24.08	23.952	24.08	0
2020-06-15 11:31:11	24.11	23.966	24.11	0
2020-06-15 11:42:10	24.12	23.983	24.12	0
2020-06-15 11:51:06	24.14	24.004	24.14	0
2020-06-15 12:01:10	24.14	24.025	24.14	0
2020-06-15 12:11:11	24.16	24.051	24.16	0
2020-06-15 12:21:10	24.18	24.08	24.18	0
2020-06-15 12:31:11	24.2	24.114	24.2	0
2020-06-15 12:42:11	24.16	24.133	24.16	0
2020-06-15 12:51:05	24.22	24.151	24.22	0
2020-06-15 13:01:11	24.22	24.165	24.22	0
2020-06-15 13:11:11	24.23	24.177	24.23	0
2020-06-15 13:21:10	24.25	24.19	24.25	0
2020-06-15 13:31:10	24.24	24.2	24.24	0
2020-06-15 13:42:11	24.21	24.207	24.21	0
2020-06-15 13:51:06	24.23	24.214	24.23	0
2020-06-15 14:01:11	24.24	24.22	24.24	0
2020-06-15 14:11:10	24.23	24.223	24.23	0
2020-06-15 14:21:11	24.24	24.231	24.24	0
2020-06-15 14:31:10	24.25	24.234	24.25	0
2020-06-15 14:42:11	24.26	24.238	24.26	0
2020-06-15 14:51:05	24.26	24.241	24.26	0
2020-06-15 15:01:11	24.26	24.242	24.26	0
2020-06-15 15:11:10	24.27	24.245	24.27	0
2020-06-15 15:21:11	24.28	24.252	24.28	0
2020-06-15 15:31:11	24.28	24.257	24.28	0
2020-06-15 15:41:06	24.3	24.263	24.3	0
2020-06-15 15:51:07	24.31	24.271	24.31	0
2020-06-15 16:01:11	24.29	24.276	24.29	0
2020-06-15 16:11:11	24.31	24.282	24.31	0
2020-06-15 16:21:10	24.31	24.287	24.31	0
2020-06-15 16:31:11	24.32	24.293	24.32	0
2020-06-15 16:42:11	24.33	24.3	24.33	0
2020-06-15 16:51:05	24.31	24.304	24.31	0
2020-06-15 17:01:11	24.32	24.308	24.32	0
2020-06-15 17:11:11	24.32	24.312	24.32	0
2020-06-15 17:21:11	24.34	24.316	24.34	0
2020-06-15 17:31:10	24.34	24.319	24.34	0
2020-06-15 17:42:11	24.34	24.324	24.34	0
2020-06-15 17:51:05	24.34	24.327	24.34	0
2020-06-15 18:01:11	24.34	24.33	24.34	0
2020-06-15 18:11:10	24.35	24.333	24.35	0
2020-06-15 18:21:11	24.35	24.335	24.35	0
2020-06-15 18:31:11	24.35	24.339	24.35	0
2020-06-15 18:41:06	24.35	24.342	24.35	0
2020-06-15 18:51:06	24.35	24.345	24.35	0
2020-06-15 19:01:10	24.37	24.348	24.37	0
2020-06-15 19:11:11	24.37	24.351	24.37	0
2020-06-15 19:21:11	24.37	24.354	24.37	0
2020-06-15 19:31:11	24.37	24.357	24.37	0
2020-06-15 19:42:11	24.37	24.36	24.37	0
2020-06-15 19:51:06	24.36	24.361	24.36	0
2020-06-15 20:01:10	24.37	24.363	24.37	0
2020-06-15 20:11:11	24.36	24.364	24.36	0
2020-06-15 20:21:11	24.37	24.366	24.37	0
2020-06-15 20:31:11	24.37	24.368	24.37	0
2020-06-15 20:42:11	24.37	24.368	24.37	0
2020-06-15 20:51:06	24.37	24.368	24.37	0
2020-06-15 21:01:11	24.37	24.368	24.37	0
2020-06-15 21:11:11	24.38	24.369	24.38	0
2020-06-15 21:21:11	24.37	24.369	24.37	0
2020-06-15 21:31:11	24.37	24.37	24.37	0
2020-06-15 21:42:11	24.37	24.37	24.37	0
2020-06-15 21:51:05	24.38	24.372	24.38	0
2020-06-15 22:01:11	24.38	24.373	24.38	0
2020-06-15 22:11:11	24.38	24.374	24.38	0
2020-06-15 22:21:11	24.38	24.375	24.38	0
2020-06-15 22:31:11	24.38	24.376	24.38	0
2020-06-15 22:41:05	24.37	24.376	24.37	0
2020-06-15 22:51:11	24.37	24.375	24.37	0
2020-06-15 23:01:10	24.37	24.375	24.37	0
2020-06-15 23:11:10	24.39	24.377	24.39	0
2020-06-15 23:21:11	24.38	24.378	24.38	0
2020-06-15 23:31:11	24.37	24.377	24.37	0
2020-06-15 23:41:06	24.38	24.377	24.38	0
2020-06-15 23:51:11	24.38	24.377	24.38	0
2020-06-16 00:01:11	24.38	24.377	24.38	0
2020-06-16 00:11:11	24.39	24.378	24.39	0
2020-06-16 00:21:11	24.4	24.381	24.4	0
2020-06-16 00:31:11	24.38	24.382	24.38	0
2020-06-16 00:41:06	24.39	24.384	24.39	0
2020-06-16 00:51:12	24.39	24.384	24.39	0
2020-06-16 01:01:11	24.39	24.385	24.39	0
2020-06-16 01:11:11	24.4	24.388	24.4	0
2020-06-16 01:21:11	24.39	24.389	24.39	0
2020-06-16 01:31:11	24.39	24.39	24.39	0
2020-06-16 01:41:06	24.4	24.392	24.4	0
2020-06-16 01:51:11	24.39	24.392	24.39	0
2020-06-16 02:01:11	24.39	24.391	24.39	0
2020-06-16 02:11:11	24.4	24.393	24.4	0
2020-06-16 02:21:11	24.39	24.393	24.39	0
2020-06-16 02:31:11	24.4	24.394	24.4	0
2020-06-16 02:41:06	24.4	24.395	24.4	0
2020-06-16 02:51:11	24.39	24.394	24.39	0
2020-06-16 03:01:10	24.4	24.395	24.4	0
2020-06-16 03:11:11	24.4	24.396	24.4	0
2020-06-16 03:21:10	24.39	24.395	24.39	0
2020-06-16 03:31:11	24.39	24.395	24.39	0
2020-06-16 03:41:06	24.39	24.395	24.39	0
2020-06-16 03:51:11	24.4	24.395	24.4	0
2020-06-16 04:01:11	24.4	24.396	24.4	0
2020-06-16 04:11:11	24.39	24.395	24.39	0
2020-06-16 04:21:11	24.39	24.394	24.39	0
2020-06-16 04:31:10	24.39	24.394	24.39	0
2020-06-16 04:41:06	24.4	24.394	24.4	0
2020-06-16 04:51:11	24.41	24.395	24.41	0
2020-06-16 05:01:11	24.39	24.395	24.39	0
2020-06-16 05:11:11	24.4	24.396	24.4	0
2020-06-16 05:21:11	24.42	24.399	24.42	0
2020-06-16 05:31:11	24.39	24.398	24.39	0
2020-06-16 05:41:06	24.41	24.399	24.41	0
2020-06-16 05:51:11	24.4	24.4	24.4	0
2020-06-16 06:01:11	24.4	24.401	24.4	0
2020-06-16 06:11:10	24.4	24.402	24.4	0
2020-06-16 06:21:11	24.42	24.404	24.42	0
2020-06-16 06:31:11	24.41	24.404	24.41	0
2020-06-16 06:41:05	24.4	24.405	24.4	0
2020-06-16 06:51:10	24.42	24.407	24.42	0
2020-06-16 07:01:11	24.41	24.406	24.41	0
2020-06-16 07:11:11	24.41	24.408	24.41	0
2020-06-16 07:21:11	24.41	24.408	24.41	0
2020-06-16 07:31:10	24.41	24.409	24.41	0
2020-06-16 07:41:06	24.42	24.411	24.42	0
2020-06-16 07:51:11	24.41	24.412	24.41	0
2020-06-16 08:01:11	24.42	24.412	24.42	0
2020-06-16 08:11:11	24.41	24.412	24.41	0
2020-06-16 08:21:10	24.43	24.415	24.43	0
2020-06-16 08:31:11	24.41	24.414	24.41	0
2020-06-16 08:41:06	24.43	24.416	24.43	0
2020-06-16 08:51:11	24.42	24.417	24.42	0
2020-06-16 09:01:11	24.43	24.419	24.43	0
2020-06-16 09:11:11	24.44	24.422	24.44	0
2020-06-16 09:21:10	24.42	24.422	24.42	0
2020-06-16 09:31:10	24.44	24.425	24.44	0
2020-06-16 09:41:06	24.43	24.426	24.43	0
2020-06-16 09:51:10	24.44	24.429	24.44	0
2020-06-16 10:01:11	24.44	24.43	24.44	0
2020-06-16 10:11:10	24.44	24.433	24.44	0
2020-06-16 10:21:11	24.43	24.433	24.43	0
2020-06-16 10:31:11	24.45	24.436	24.45	0
2020-06-16 10:41:06	24.45	24.438	24.45	0
2020-06-16 10:51:11	24.46	24.44	24.46	0
2020-06-16 11:01:11	24.46	24.444	24.46	0
2020-06-16 11:11:11	24.47	24.447	24.47	0
2020-06-16 11:21:11	24.47	24.451	24.47	0
2020-06-16 11:31:11	24.46	24.453	24.46	0
2020-06-16 11:41:05	24.47	24.456	24.47	0
2020-06-16 11:51:11	24.47	24.459	24.47	0
2020-06-16 12:01:11	24.46	24.462	24.46	0
2020-06-16 12:11:10	24.45	24.462	24.45	0
2020-06-16 12:21:11	24.47	24.464	24.47	0
2020-06-16 12:31:11	24.47	24.465	24.47	0
2020-06-16 12:41:06	24.46	24.465	24.46	0
2020-06-16 12:51:10	24.47	24.465	24.47	0
2020-06-16 13:01:10	24.47	24.465	24.47	0
2020-06-16 13:11:11	24.46	24.465	24.46	0
2020-06-16 13:21:11	24.47	24.465	24.47	0
2020-06-16 13:31:11	24.47	24.465	24.47	0
2020-06-16 13:41:05	24.46	24.465	24.46	0
2020-06-16 13:51:11	24.47	24.467	24.47	0
2020-06-16 14:01:11	24.48	24.468	24.48	0
2020-06-16 14:11:11	24.47	24.468	24.47	0
2020-06-16 14:21:11	24.47	24.469	24.47	0
2020-06-16 14:31:11	24.47	24.469	24.47	0
2020-06-16 14:41:05	24.47	24.469	24.47	0
2020-06-16 14:51:11	24.47	24.47	24.47	0
2020-06-16 15:01:11	24.48	24.471	24.48	0
2020-06-16 15:11:10	24.47	24.471	24.47	0
2020-06-16 15:21:10	24.46	24.471	24.46	0
2020-06-16 15:31:21	24.47	24.471	24.47	0
2020-06-16 15:41:06	24.46	24.469	24.46	0
2020-06-16 15:51:10	24.48	24.47	24.48	0
2020-06-16 16:01:11	24.48	24.471	24.48	0
2020-06-16 16:11:10	24.47	24.471	24.47	0
2020-06-16 16:21:10	24.47	24.471	24.47	0
2020-06-16 16:31:20	24.48	24.472	24.48	0
2020-06-16 16:41:06	24.48	24.472	24.48	0
2020-06-16 16:51:11	24.48	24.473	24.48	0
2020-06-16 17:01:10	24.47	24.474	24.47	0
2020-06-16 17:11:11	24.49	24.476	24.49	0
2020-06-16 17:21:10	24.49	24.479	24.49	0
2020-06-16 17:31:31	24.48	24.479	24.48	0
2020-06-16 17:41:05	24.5	24.481	24.5	0
2020-06-16 17:51:10	24.49	24.483	24.49	0
2020-06-16 18:01:11	24.48	24.484	24.48	0
2020-06-16 18:11:11	24.48	24.484	24.48	0
2020-06-16 18:21:11	24.49	24.485	24.49	0
2020-06-16 18:31:41	24.49	24.486	24.49	0
2020-06-16 18:41:06	24.5	24.489	24.5	0
2020-06-16 18:51:13	24.49	24.489	24.49	0
2020-06-16 19:01:11	24.47	24.487	24.47	0
2020-06-16 19:11:10	24.49	24.488	24.49	0
2020-06-16 19:21:10	24.5	24.488	24.5	0
2020-06-16 19:31:41	24.48	24.487	24.48	0
2020-06-16 19:41:05	24.49	24.488	24.49	0
2020-06-16 19:51:11	24.49	24.489	24.49	0
2020-06-16 20:01:11	24.49	24.489	24.49	0
2020-06-16 20:11:11	24.49	24.489	24.49	0
2020-06-16 20:21:11	24.5	24.489	24.5	0
2020-06-16 20:31:51	24.48	24.488	24.48	0
2020-06-16 20:41:05	24.5	24.491	24.5	0
2020-06-16 20:51:11	24.49	24.491	24.49	0
2020-06-16 21:01:11	24.5	24.491	24.5	0
2020-06-16 21:11:11	24.5	24.493	24.5	0
2020-06-16 21:21:10	24.49	24.493	24.49	0
2020-06-16 21:32:01	24.49	24.493	24.49	0
2020-06-16 21:41:06	24.5	24.494	24.5	0
2020-06-16 21:51:11	24.5	24.495	24.5	0
2020-06-16 22:01:11	24.51	24.496	24.51	0
2020-06-16 22:11:11	24.48	24.496	24.48	0
2020-06-16 22:21:11	24.5	24.496	24.5	0
2020-06-16 22:31:06	24.5	24.497	24.5	0
2020-06-16 22:41:10	24.5	24.497	24.5	0
2020-06-16 22:51:11	24.51	24.498	24.51	0
2020-06-16 23:01:11	24.5	24.499	24.5	0
2020-06-16 23:11:11	24.5	24.5	24.5	0
2020-06-16 23:21:11	24.51	24.501	24.51	0
2020-06-16 23:31:06	24.51	24.502	24.51	0
2020-06-16 23:41:10	24.49	24.5	24.49	0
2020-06-16 23:51:11	24.5	24.502	24.5	0
2020-06-17 00:01:11	24.5	24.502	24.5	0
2020-06-17 00:11:11	24.5	24.502	24.5	0
2020-06-17 00:21:10	24.51	24.503	24.51	0
2020-06-17 00:31:05	24.51	24.503	24.51	0
2020-06-17 00:41:11	24.51	24.504	24.51	0
2020-06-17 00:51:12	24.5	24.504	24.5	0
2020-06-17 01:01:11	24.5	24.503	24.5	0
2020-06-17 01:11:10	24.52	24.504	24.52	0
2020-06-17 01:21:11	24.51	24.506	24.51	0
2020-06-17 01:31:06	24.51	24.507	24.51	0
2020-06-17 01:41:11	24.5	24.507	24.5	0
2020-06-17 01:51:13	24.52	24.509	24.52	0
2020-06-17 02:01:11	24.52	24.51	24.52	0
2020-06-17 02:11:10	24.51	24.51	24.51	0
2020-06-17 02:21:11	24.52	24.511	24.52	0
2020-06-17 02:31:06	24.52	24.513	24.52	0
2020-06-17 02:41:11	24.51	24.514	24.51	0
2020-06-17 02:51:12	24.51	24.513	24.51	0
2020-06-17 03:01:10	24.52	24.514	24.52	0
2020-06-17 03:11:11	24.52	24.515	24.52	0
2020-06-17 03:21:10	24.51	24.516	24.51	0
2020-06-17 03:31:06	24.51	24.515	24.51	0
2020-06-17 03:41:11	24.51	24.514	24.51	0
2020-06-17 03:51:11	24.51	24.514	24.51	0
2020-06-17 04:01:11	24.52	24.514	24.52	0
2020-06-17 04:11:11	24.51	24.513	24.51	0
2020-06-17 04:21:10	24.49	24.511	24.49	0
2020-06-17 04:31:05	24.5	24.51	24.5	0
2020-06-17 04:41:10	24.53	24.511	24.53	0
2020-06-17 04:51:10	24.52	24.511	24.52	0
2020-06-17 05:01:11	24.51	24.511	24.51	0
2020-06-17 05:11:11	24.52	24.512	24.52	0
2020-06-17 05:21:21	24.52	24.513	24.52	0
2020-06-17 05:31:06	24.51	24.513	24.51	0
2020-06-17 05:41:10	24.52	24.513	24.52	0
2020-06-17 05:51:11	24.31	24.493	24.31	0
2020-06-17 06:01:10	24.3	24.474	24.3	0
2020-06-17 06:11:11	24.51	24.475	24.51	0
2020-06-17 06:21:31	24.42	24.464	24.42	0
2020-06-17 06:31:06	24.42	24.454	24.42	0
2020-06-17 06:41:10	24.3	24.433	24.3	0
2020-06-17 06:51:11	24.3	24.411	24.3	0
2020-06-17 07:01:10	24.29	24.388	24.29	0
2020-06-17 07:11:10	24.27	24.364	24.27	0
2020-06-17 07:21:41	24.29	24.341	24.29	0
2020-06-17 07:31:06	24.38	24.348	24.38	0
2020-06-17 07:41:11	24.48	24.366	24.48	0
2020-06-17 07:51:11	24.49	24.364	24.49	0
2020-06-17 08:01:10	24.37	24.359	24.37	0
2020-06-17 08:11:11	24.39	24.356	24.39	0
2020-06-17 08:21:40	24.45	24.371	24.45	0
2020-06-17 08:31:06	24.35	24.376	24.35	0
2020-06-17 08:41:11	24.44	24.391	24.44	0
2020-06-17 08:51:11	24.52	24.416	24.52	0
2020-06-17 09:01:10	24.59	24.446	24.59	0
2020-06-17 09:11:11	24.62	24.47	24.62	0
2020-06-17 09:21:51	24.68	24.49	24.68	0
2020-06-17 09:31:05	24.71	24.512	24.71	0
2020-06-17 09:41:11	24.72	24.547	24.72	0
2020-06-17 09:51:10	24.69	24.577	24.69	0
2020-06-17 10:01:11	24.66	24.598	24.66	0
2020-06-17 10:11:11	24.66	24.629	24.66	0
2020-06-17 10:22:01	24.65	24.65	24.65	0
2020-06-17 10:31:05	24.63	24.661	24.63	0
2020-06-17 10:41:11	24.62	24.664	24.62	0
2020-06-17 10:51:11	24.61	24.663	24.61	0
2020-06-17 11:01:10	24.62	24.657	24.62	0
2020-06-17 11:11:11	24.61	24.647	24.61	0
2020-06-17 11:21:06	24.59	24.634	24.59	0
2020-06-17 11:31:10	24.6	24.625	24.6	0
2020-06-17 11:41:11	24.6	24.619	24.6	0
2020-06-17 11:51:10	24.6	24.613	24.6	0
2020-06-17 12:01:10	24.58	24.606	24.58	0
2020-06-17 12:11:10	24.59	24.602	24.59	0
2020-06-17 12:21:05	24.59	24.599	24.59	0
2020-06-17 12:31:11	24.59	24.597	24.59	0
2020-06-17 12:41:12	24.59	24.594	24.59	0
2020-06-17 12:51:11	24.6	24.593	24.6	0
2020-06-17 13:01:10	24.6	24.594	24.6	0
2020-06-17 13:11:11	24.6	24.594	24.6	0
2020-06-17 13:21:06	24.6	24.594	24.6	0
2020-06-17 13:31:11	24.59	24.593	24.59	0
2020-06-17 13:41:11	24.6	24.595	24.6	0
2020-06-17 13:51:12	24.58	24.594	24.58	0
2020-06-17 14:01:11	24.59	24.594	24.59	0
2020-06-17 14:11:11	24.59	24.594	24.59	0
2020-06-17 14:21:05	24.59	24.594	24.59	0
2020-06-17 14:31:11	24.59	24.593	24.59	0
2020-06-17 14:41:11	24.57	24.59	24.57	0
2020-06-17 14:51:11	24.57	24.587	24.57	0
2020-06-17 15:01:11	24.59	24.586	24.59	0
2020-06-17 15:11:11	24.59	24.586	24.59	0
2020-06-17 15:21:06	24.59	24.585	24.59	0
2020-06-17 15:31:11	24.59	24.586	24.59	0
2020-06-17 15:41:10	24.58	24.585	24.58	0
2020-06-17 15:51:11	24.59	24.585	24.59	0
2020-06-17 16:01:10	24.59	24.585	24.59	0
2020-06-17 16:11:11	24.58	24.584	24.58	0
2020-06-17 16:21:06	24.58	24.585	24.58	0
2020-06-17 16:31:11	24.59	24.587	24.59	0
2020-06-17 16:41:11	24.59	24.587	24.59	0
2020-06-17 16:51:11	24.59	24.587	24.59	0
2020-06-17 17:01:11	24.6	24.588	24.6	0
2020-06-17 17:11:20	24.59	24.588	24.59	0
2020-06-17 17:21:05	24.6	24.59	24.6	0
2020-06-17 17:31:11	24.6	24.591	24.6	0
2020-06-17 17:41:11	24.6	24.592	24.6	0
2020-06-17 17:51:11	24.58	24.592	24.58	0
2020-06-17 18:01:11	24.6	24.594	24.6	0
2020-06-17 18:11:31	24.61	24.596	24.61	0
2020-06-17 18:21:06	24.61	24.598	24.61	0
2020-06-17 18:31:11	24.6	24.599	24.6	0
2020-06-17 18:41:10	24.61	24.6	24.61	0
2020-06-17 18:51:11	24.61	24.602	24.61	0
2020-06-17 19:01:11	24.61	24.603	24.61	0
2020-06-17 19:11:41	24.62	24.605	24.62	0
2020-06-17 19:21:05	24.62	24.607	24.62	0
2020-06-17 19:31:11	24.61	24.61	24.61	0
2020-06-17 19:41:11	24.61	24.611	24.61	0
2020-06-17 19:51:11	24.61	24.611	24.61	0
2020-06-17 20:01:11	24.62	24.612	24.62	0
2020-06-17 20:11:51	24.61	24.613	24.61	0
2020-06-17 20:21:06	24.61	24.613	24.61	0
2020-06-17 20:31:11	24.6	24.612	24.6	0
2020-06-17 20:41:12	24.62	24.613	24.62	0
2020-06-17 20:51:11	24.61	24.612	24.61	0
2020-06-17 21:01:11	24.62	24.612	24.62	0
2020-06-17 21:12:01	24.6	24.611	24.6	0
2020-06-17 21:21:05	24.61	24.611	24.61	0
2020-06-17 21:31:11	24.63	24.613	24.63	0
2020-06-17 21:41:11	24.62	24.613	24.62	0
2020-06-17 21:51:11	24.63	24.615	24.63	0
2020-06-17 22:01:11	24.61	24.615	24.61	0
2020-06-17 22:11:06	24.61	24.616	24.61	0
2020-06-17 22:21:10	24.61	24.615	24.61	0
2020-06-17 22:31:11	24.62	24.616	24.62	0
2020-06-17 22:41:11	24.61	24.615	24.61	0
2020-06-17 22:51:11	24.62	24.617	24.62	0
2020-06-17 23:01:11	24.62	24.618	24.62	0
2020-06-17 23:11:06	24.61	24.616	24.61	0
2020-06-17 23:21:10	24.62	24.616	24.62	0
2020-06-17 23:31:10	24.62	24.615	24.62	0
2020-06-17 23:41:11	24.63	24.617	24.63	0
2020-06-17 23:51:11	24.63	24.619	24.63	0
2020-06-18 00:01:11	24.63	24.621	24.63	0
2020-06-18 00:11:05	24.63	24.622	24.63	0
2020-06-18 00:21:11	24.61	24.622	24.61	0
2020-06-18 00:31:10	24.62	24.622	24.62	0
2020-06-18 00:41:11	24.63	24.623	24.63	0
2020-06-18 00:51:11	24.63	24.625	24.63	0
2020-06-18 01:01:11	24.62	24.625	24.62	0
2020-06-18 01:11:06	24.64	24.627	24.64	0
2020-06-18 01:21:10	24.63	24.627	24.63	0
2020-06-18 01:31:11	24.63	24.627	24.63	0
2020-06-18 01:41:11	24.63	24.627	24.63	0
2020-06-18 01:51:11	24.63	24.627	24.63	0
2020-06-18 02:01:11	24.63	24.629	24.63	0
2020-06-18 02:11:06	24.63	24.63	24.63	0
2020-06-18 02:21:10	24.64	24.631	24.64	0
2020-06-18 02:31:11	24.63	24.631	24.63	0
2020-06-18 02:41:10	24.64	24.633	24.64	0
2020-06-18 02:51:10	24.63	24.632	24.63	0
2020-06-18 03:01:11	24.64	24.633	24.64	0
2020-06-18 03:11:06	24.64	24.634	24.64	0
2020-06-18 03:21:11	24.65	24.636	24.65	0
2020-06-18 03:31:11	24.64	24.637	24.64	0
2020-06-18 03:41:11	24.64	24.638	24.64	0
2020-06-18 03:51:11	24.64	24.639	24.64	0
2020-06-18 04:01:21	24.64	24.639	24.64	0
2020-06-18 04:11:06	24.65	24.641	24.65	0
2020-06-18 04:21:10	24.64	24.641	24.64	0
2020-06-18 04:31:11	24.63	24.641	24.63	0
2020-06-18 04:41:11	24.64	24.641	24.64	0
2020-06-18 04:51:11	24.65	24.642	24.65	0
2020-06-18 05:01:31	24.65	24.642	24.65	0
2020-06-18 05:11:06	24.65	24.643	24.65	0
2020-06-18 05:21:11	24.64	24.643	24.64	0
2020-06-18 05:31:10	24.65	24.644	24.65	0
2020-06-18 05:41:11	24.66	24.646	24.66	0
2020-06-18 05:51:11	24.64	24.645	24.64	0
2020-06-18 06:01:41	24.44	24.625	24.44	0
2020-06-18 06:11:05	24.43	24.605	24.43	0
2020-06-18 06:21:10	24.38	24.579	24.38	0
2020-06-18 06:31:11	24.54	24.568	24.54	0
2020-06-18 06:41:11	24.61	24.564	24.61	0
2020-06-18 06:51:11	24.65	24.564	24.65	0
2020-06-18 07:01:51	24.63	24.563	24.63	0
2020-06-18 07:11:05	24.61	24.559	24.61	0
2020-06-18 07:21:10	24.64	24.557	24.64	0
2020-06-18 07:31:10	24.63	24.556	24.63	0
2020-06-18 07:41:10	24.63	24.575	24.63	0
2020-06-18 07:51:11	24.65	24.597	24.65	0
2020-06-18 08:02:01	24.64	24.623	24.64	0
2020-06-18 08:11:06	24.62	24.631	24.62	0
2020-06-18 08:21:11	24.64	24.634	24.64	0
2020-06-18 08:31:10	24.66	24.635	24.66	0
2020-06-18 08:41:11	24.65	24.637	24.65	0
2020-06-18 08:51:11	24.66	24.642	24.66	0
2020-06-18 09:01:05	24.64	24.642	24.64	0
2020-06-18 09:11:10	24.65	24.644	24.65	0
2020-06-18 09:21:11	24.65	24.646	24.65	0
2020-06-18 09:31:11	24.65	24.646	24.65	0
2020-06-18 09:41:11	24.39	24.621	24.39	0
2020-06-18 09:51:11	24.42	24.601	24.42	0
2020-06-18 10:01:06	24.61	24.598	24.61	0
2020-06-18 10:11:11	24.62	24.594	24.62	0
2020-06-18 10:21:11	24.62	24.591	24.62	0
2020-06-18 10:31:11	24.63	24.588	24.63	0
2020-06-18 10:41:11	24.64	24.588	24.64	0
2020-06-18 10:51:11	24.64	24.587	24.64	0
2020-06-18 11:01:06	24.63	24.585	24.63	0
2020-06-18 11:11:10	24.63	24.583	24.63	0
2020-06-18 11:21:11	24.64	24.608	24.64	0
2020-06-18 11:31:11	24.65	24.631	24.65	0
2020-06-18 11:41:11	24.64	24.634	24.64	0
2020-06-18 11:51:11	24.64	24.636	24.64	0
2020-06-18 12:01:06	24.63	24.637	24.63	0
2020-06-18 12:11:11	24.68	24.642	24.68	0
2020-06-18 12:21:11	24.66	24.644	24.66	0
2020-06-18 12:31:11	24.67	24.647	24.67	0
2020-06-18 12:41:11	24.67	24.651	24.67	0
2020-06-18 12:51:11	24.65	24.653	24.65	0
2020-06-18 13:01:07	24.66	24.655	24.66	0
2020-06-18 13:11:11	24.65	24.655	24.65	0
2020-06-18 13:21:10	24.67	24.658	24.67	0
2020-06-18 13:31:11	24.65	24.659	24.65	0
2020-06-18 13:41:11	24.65	24.661	24.65	0
2020-06-18 13:51:10	24.65	24.658	24.65	0
2020-06-18 14:01:06	24.65	24.657	24.65	0
2020-06-18 14:11:11	24.65	24.655	24.65	0
2020-06-18 14:21:11	24.66	24.654	24.66	0
2020-06-18 14:31:11	24.65	24.654	24.65	0
2020-06-18 14:41:11	24.66	24.654	24.66	0
2020-06-18 14:51:21	24.7	24.659	24.7	0
2020-06-18 15:01:06	24.69	24.661	24.69	0
2020-06-18 15:11:10	24.67	24.663	24.67	0
2020-06-18 15:21:10	24.67	24.665	24.67	0
2020-06-18 15:31:11	24.68	24.668	24.68	0
2020-06-18 15:41:10	24.68	24.671	24.68	0
2020-06-18 15:51:31	24.67	24.673	24.67	0
2020-06-18 16:01:06	24.67	24.674	24.67	0
2020-06-18 16:11:11	24.68	24.677	24.68	0
2020-06-18 16:21:11	24.67	24.678	24.67	0
2020-06-18 16:31:11	24.67	24.675	24.67	0
2020-06-18 16:41:11	24.67	24.673	24.67	0
2020-06-18 16:51:41	24.68	24.674	24.68	0
2020-06-18 17:01:06	24.69	24.676	24.69	0
2020-06-18 17:11:10	24.7	24.678	24.7	0
2020-06-18 17:21:11	24.68	24.678	24.68	0
2020-06-18 17:31:11	24.68	24.679	24.68	0
2020-06-18 17:41:11	24.69	24.681	24.69	0
2020-06-18 17:51:51	24.68	24.681	24.68	0
2020-06-18 18:01:06	24.68	24.682	24.68	0
2020-06-18 18:11:11	24.67	24.682	24.67	0
2020-06-18 18:21:11	24.68	24.683	24.68	0
2020-06-18 18:31:11	24.69	24.684	24.69	0
2020-06-18 18:41:11	24.69	24.684	24.69	0
2020-06-18 18:52:01	24.69	24.683	24.69	0
2020-06-18 19:01:05	24.67	24.682	24.67	0
2020-06-18 19:11:11	24.69	24.683	24.69	0
2020-06-18 19:21:11	24.68	24.682	24.68	0
2020-06-18 19:31:11	24.68	24.682	24.68	0
2020-06-18 19:41:10	24.69	24.683	24.69	0
2020-06-18 19:51:06	24.68	24.684	24.68	0
2020-06-18 20:01:11	24.68	24.684	24.68	0
2020-06-18 20:11:11	24.68	24.683	24.68	0
2020-06-18 20:21:10	24.68	24.682	24.68	0
2020-06-18 20:31:11	24.7	24.683	24.7	0
2020-06-18 20:41:11	24.67	24.683	24.67	0
2020-06-18 20:51:05	24.68	24.682	24.68	0
2020-06-18 21:01:11	24.69	24.683	24.69	0
2020-06-18 21:11:11	24.69	24.684	24.69	0
2020-06-18 21:21:11	24.7	24.685	24.7	0
2020-06-18 21:31:11	24.68	24.685	24.68	0
2020-06-18 21:41:10	24.69	24.686	24.69	0
2020-06-18 21:51:06	24.67	24.685	24.67	0
2020-06-18 22:01:11	24.69	24.686	24.69	0
2020-06-18 22:11:10	24.68	24.684	24.68	0
2020-06-18 22:21:11	24.68	24.685	24.68	0
2020-06-18 22:31:10	24.67	24.684	24.67	0
2020-06-18 22:41:11	24.68	24.683	24.68	0
2020-06-18 22:51:06	24.69	24.683	24.69	0
2020-06-18 23:01:11	24.68	24.681	24.68	0
2020-06-18 23:11:11	24.69	24.682	24.69	0
2020-06-18 23:21:11	24.68	24.681	24.68	0
2020-06-18 23:31:11	24.68	24.682	24.68	0
2020-06-18 23:41:11	24.68	24.681	24.68	0
2020-06-18 23:51:07	24.68	24.681	24.68	0
2020-06-19 00:01:11	24.69	24.682	24.69	0
2020-06-19 00:11:11	24.69	24.684	24.69	0
2020-06-19 00:21:11	24.69	24.685	24.69	0
2020-06-19 00:31:10	24.7	24.686	24.7	0
2020-06-19 00:41:15	24.68	24.686	24.68	0
2020-06-19 00:51:06	24.69	24.686	24.69	0
2020-06-19 01:01:10	24.69	24.687	24.69	0
2020-06-19 01:11:10	24.7	24.689	24.7	0
2020-06-19 01:21:11	24.69	24.69	24.69	0
2020-06-19 01:31:11	24.69	24.691	24.69	0
2020-06-19 01:41:21	24.71	24.693	24.71	0
2020-06-19 01:51:06	24.7	24.694	24.7	0
2020-06-19 02:01:10	24.68	24.693	24.68	0
2020-06-19 02:11:11	24.71	24.694	24.71	0
2020-06-19 02:21:11	24.7	24.696	24.7	0
2020-06-19 02:31:11	24.68	24.695	24.68	0
2020-06-19 02:41:36	24.7	24.696	24.7	0
2020-06-19 02:51:06	24.69	24.695	24.69	0
2020-06-19 03:01:11	24.69	24.695	24.69	0
2020-06-19 03:11:11	24.7	24.696	24.7	0
2020-06-19 03:21:10	24.69	24.694	24.69	0
2020-06-19 03:31:11	24.69	24.693	24.69	0
2020-06-19 03:41:41	24.7	24.695	24.7	0
2020-06-19 03:51:06	24.7	24.694	24.7	0
2020-06-19 04:01:10	24.68	24.692	24.68	0
2020-06-19 04:11:11	24.69	24.693	24.69	0
2020-06-19 04:21:10	24.7	24.693	24.7	0
2020-06-19 04:31:11	24.69	24.693	24.69	0
2020-06-19 04:41:51	24.69	24.693	24.69	0
2020-06-19 04:51:06	24.7	24.693	24.7	0
2020-06-19 05:01:11	24.69	24.693	24.69	0
2020-06-19 05:11:10	24.68	24.692	24.68	0
2020-06-19 05:21:10	24.69	24.691	24.69	0
2020-06-19 05:31:11	24.69	24.69	24.69	0
2020-06-19 05:42:01	24.7	24.692	24.7	0
2020-06-19 05:51:05	24.67	24.69	24.67	0
2020-06-19 06:01:11	24.69	24.689	24.69	0
2020-06-19 06:11:10	24.69	24.689	24.69	0
2020-06-19 06:21:10	24.69	24.689	24.69	0
2020-06-19 06:31:11	24.7	24.689	24.7	0
2020-06-19 06:41:06	24.69	24.689	24.69	0
2020-06-19 06:51:10	24.71	24.692	24.71	0
2020-06-19 07:01:11	24.62	24.685	24.62	0
2020-06-19 07:11:11	24.69	24.685	24.69	0
2020-06-19 07:21:11	24.69	24.684	24.69	0
2020-06-19 07:31:11	24.49	24.666	24.49	0
2020-06-19 07:41:06	24.58	24.655	24.58	0
2020-06-19 07:51:11	24.66	24.652	24.66	0
2020-06-19 08:01:11	24.62	24.645	24.62	0
2020-06-19 08:11:10	24.79	24.654	24.79	0
2020-06-19 08:21:11	24.75	24.66	24.75	0
2020-06-19 08:31:10	24.73	24.662	24.73	0
2020-06-19 08:41:05	24.73	24.673	24.73	0
2020-06-19 08:51:11	24.65	24.669	24.65	0
2020-06-19 09:01:10	24.64	24.664	24.64	0
2020-06-19 09:11:11	24.76	24.691	24.76	0
2020-06-19 09:21:10	24.67	24.7	24.67	0
2020-06-19 09:31:11	24.65	24.699	24.65	0
2020-06-19 09:41:06	24.72	24.709	24.72	0
2020-06-19 09:51:11	24.77	24.707	24.77	0
2020-06-19 10:01:11	24.75	24.707	24.75	0
2020-06-19 10:11:11	24.74	24.708	24.74	0
2020-06-19 10:21:11	24.74	24.709	24.74	0
2020-06-19 10:31:11	24.73	24.717	24.73	0
2020-06-19 10:41:06	24.73	24.726	24.73	0
2020-06-19 10:51:10	24.72	24.722	24.72	0
2020-06-19 11:01:11	24.73	24.728	24.73	0
2020-06-19 11:11:11	24.72	24.735	24.72	0
2020-06-19 11:21:11	24.72	24.735	24.72	0
2020-06-19 11:31:11	24.71	24.729	24.71	0
2020-06-19 11:41:06	24.7	24.724	24.7	0
2020-06-19 11:51:10	24.73	24.723	24.73	0
2020-06-19 12:01:11	24.72	24.721	24.72	0
2020-06-19 12:11:11	24.73	24.721	24.73	0
2020-06-19 12:21:11	24.69	24.717	24.69	0
2020-06-19 12:31:11	24.72	24.717	24.72	0
2020-06-19 12:41:05	24.71	24.715	24.71	0
2020-06-19 12:51:11	24.72	24.715	24.72	0
2020-06-19 13:01:11	24.77	24.72	24.77	0
2020-06-19 13:11:10	24.84	24.733	24.84	0
2020-06-19 13:21:11	24.83	24.746	24.83	0
2020-06-19 13:31:16	24.82	24.755	24.82	0
2020-06-19 13:41:06	24.79	24.762	24.79	0
2020-06-19 13:51:10	24.78	24.767	24.78	0
2020-06-19 14:01:10	24.77	24.775	24.77	0
2020-06-19 14:11:11	24.78	24.781	24.78	0
2020-06-19 14:21:10	24.77	24.787	24.77	0
2020-06-19 14:31:16	24.76	24.791	24.76	0
2020-06-19 14:41:06	24.75	24.789	24.75	0
2020-06-19 14:51:10	24.76	24.781	24.76	0
2020-06-19 15:01:10	24.77	24.775	24.77	0
2020-06-19 15:11:10	24.76	24.769	24.76	0
2020-06-19 15:21:11	24.76	24.766	24.76	0
2020-06-19 15:31:11	24.74	24.762	24.74	0
2020-06-19 15:41:06	24.74	24.759	24.74	0
2020-06-19 15:51:11	24.75	24.756	24.75	0
2020-06-19 16:01:11	24.76	24.755	24.76	0
2020-06-19 16:11:11	24.75	24.754	24.75	0
2020-06-19 16:21:11	24.76	24.755	24.76	0
2020-06-19 16:31:25	24.76	24.755	24.76	0
2020-06-19 16:41:05	24.75	24.753	24.75	0
2020-06-19 16:51:11	24.75	24.752	24.75	0
2020-06-19 17:01:11	24.76	24.752	24.76	0
2020-06-19 17:11:11	24.75	24.753	24.75	0
2020-06-19 17:21:10	24.77	24.756	24.77	0
2020-06-19 17:31:21	24.75	24.756	24.75	0
2020-06-19 17:41:05	24.76	24.756	24.76	0
2020-06-19 17:51:11	24.76	24.757	24.76	0
2020-06-19 18:01:10	24.75	24.756	24.75	0
2020-06-19 18:11:10	24.75	24.755	24.75	0
2020-06-19 18:21:11	24.76	24.756	24.76	0
2020-06-19 18:31:31	24.75	24.756	24.75	0
2020-06-19 18:41:06	24.76	24.756	24.76	0
2020-06-19 18:51:11	24.76	24.757	24.76	0
2020-06-19 19:01:11	24.75	24.755	24.75	0
2020-06-19 19:11:11	24.76	24.756	24.76	0
2020-06-19 19:21:11	24.75	24.755	24.75	0
2020-06-19 19:31:46	24.76	24.755	24.76	0
2020-06-19 19:41:05	24.76	24.756	24.76	0
2020-06-19 19:51:11	24.76	24.757	24.76	0
2020-06-19 20:01:11	24.76	24.757	24.76	0
2020-06-19 20:11:10	24.76	24.758	24.76	0
2020-06-19 20:21:11	24.76	24.758	24.76	0
2020-06-19 20:31:45	24.75	24.757	24.75	0
2020-06-19 20:41:05	24.76	24.758	24.76	0
2020-06-19 20:51:11	24.76	24.758	24.76	0
2020-06-19 21:01:11	24.75	24.758	24.75	0
2020-06-19 21:11:10	24.77	24.759	24.77	0
2020-06-19 21:21:11	24.75	24.758	24.75	0
2020-06-19 21:31:46	24.75	24.757	24.75	0
2020-06-19 21:41:05	24.74	24.755	24.74	0
2020-06-19 21:51:11	24.75	24.754	24.75	0
2020-06-19 22:01:11	24.75	24.753	24.75	0
2020-06-19 22:11:11	24.76	24.754	24.76	0
2020-06-19 22:21:11	24.75	24.753	24.75	0
2020-06-19 22:31:51	24.74	24.751	24.74	0
2020-06-19 22:41:05	24.75	24.751	24.75	0
2020-06-19 22:51:11	24.74	24.748	24.74	0
2020-06-19 23:01:10	24.74	24.747	24.74	0
2020-06-19 23:11:11	24.75	24.747	24.75	0
2020-06-19 23:21:11	24.76	24.749	24.76	0
2020-06-19 23:32:05	24.76	24.75	24.76	0
2020-06-19 23:41:06	24.75	24.75	24.75	0
2020-06-19 23:51:10	24.76	24.75	24.76	0
2020-06-20 00:01:11	24.76	24.751	24.76	0
2020-06-20 00:11:11	24.76	24.753	24.76	0
2020-06-20 00:21:11	24.76	24.754	24.76	0
2020-06-20 00:32:01	24.76	24.756	24.76	0
2020-06-20 00:41:06	24.76	24.758	24.76	0
2020-06-20 00:51:11	24.74	24.757	24.74	0
2020-06-20 01:01:10	24.75	24.756	24.75	0
2020-06-20 01:11:11	24.75	24.755	24.75	0
2020-06-20 01:21:10	24.76	24.756	24.76	0
2020-06-20 01:31:56	24.76	24.756	24.76	0
2020-06-20 01:41:06	24.76	24.756	24.76	0
2020-06-20 01:51:10	24.75	24.755	24.75	0
2020-06-20 02:01:11	24.75	24.754	24.75	0
2020-06-20 02:11:11	24.77	24.755	24.77	0
2020-06-20 02:21:10	24.77	24.756	24.77	0
2020-06-20 02:31:46	24.77	24.759	24.77	0
2020-06-20 02:41:05	24.76	24.76	24.76	0
2020-06-20 02:51:11	24.74	24.759	24.74	0
2020-06-20 03:01:11	24.75	24.758	24.75	0
2020-06-20 03:11:11	24.75	24.757	24.75	0
2020-06-20 03:21:10	24.77	24.758	24.77	0
2020-06-20 03:31:46	24.75	24.758	24.75	0
2020-06-20 03:41:05	24.76	24.759	24.76	0
2020-06-20 03:51:11	24.76	24.758	24.76	0
2020-06-20 04:01:10	24.76	24.757	24.76	0
2020-06-20 04:11:11	24.76	24.756	24.76	0
2020-06-20 04:21:10	24.75	24.755	24.75	0
2020-06-20 04:31:36	24.75	24.756	24.75	0
2020-06-20 04:41:05	24.76	24.757	24.76	0
2020-06-20 04:51:11	24.76	24.758	24.76	0
2020-06-20 05:01:11	24.76	24.757	24.76	0
2020-06-20 05:11:11	24.75	24.757	24.75	0
2020-06-20 05:21:10	24.76	24.757	24.76	0
2020-06-20 05:31:25	24.77	24.758	24.77	0
2020-06-20 05:41:06	24.75	24.757	24.75	0
2020-06-20 05:51:11	24.76	24.757	24.76	0
2020-06-20 06:01:11	24.76	24.758	24.76	0
2020-06-20 06:11:10	24.76	24.759	24.76	0
2020-06-20 06:21:11	24.77	24.76	24.77	0
2020-06-20 06:31:25	24.77	24.761	24.77	0
2020-06-20 06:41:06	24.77	24.762	24.77	0
2020-06-20 06:51:11	24.76	24.763	24.76	0
2020-06-20 07:01:11	24.77	24.764	24.77	0
2020-06-20 07:11:10	24.76	24.763	24.76	0
2020-06-20 07:21:11	24.77	24.765	24.77	0
2020-06-20 07:31:26	24.76	24.765	24.76	0
2020-06-20 07:41:06	24.77	24.766	24.77	0
2020-06-20 07:51:11	24.76	24.766	24.76	0
2020-06-20 08:01:11	24.77	24.766	24.77	0
2020-06-20 08:11:11	24.77	24.766	24.77	0
2020-06-20 08:21:10	24.77	24.766	24.77	0
2020-06-20 08:31:25	24.77	24.767	24.77	0
2020-06-20 08:41:06	24.75	24.765	24.75	0
2020-06-20 08:51:11	24.77	24.766	24.77	0
2020-06-20 09:01:11	24.77	24.766	24.77	0
2020-06-20 09:11:11	24.77	24.767	24.77	0
2020-06-20 09:21:11	24.75	24.765	24.75	0
2020-06-20 09:31:36	24.77	24.766	24.77	0
2020-06-20 09:41:06	24.76	24.765	24.76	0
2020-06-20 09:51:12	24.76	24.764	24.76	0
2020-06-20 10:01:11	24.77	24.764	24.77	0
2020-06-20 10:11:10	24.78	24.765	24.78	0
2020-06-20 10:21:11	24.76	24.766	24.76	0
2020-06-20 10:31:16	24.77	24.766	24.77	0
2020-06-20 10:41:05	24.77	24.766	24.77	0
2020-06-20 10:51:11	24.76	24.765	24.76	0
2020-06-20 11:01:11	24.78	24.768	24.78	0
2020-06-20 11:11:11	24.77	24.768	24.77	0
2020-06-20 11:21:10	24.77	24.769	24.77	0
2020-06-20 11:31:11	24.75	24.768	24.75	0
2020-06-20 11:41:06	24.78	24.769	24.78	0
2020-06-20 11:51:10	24.76	24.767	24.76	0
2020-06-20 12:01:11	24.77	24.768	24.77	0
2020-06-20 12:11:11	24.77	24.768	24.77	0
2020-06-20 12:21:11	24.76	24.767	24.76	0
2020-06-20 12:31:11	24.78	24.769	24.78	0
2020-06-20 12:41:06	24.76	24.767	24.76	0
2020-06-20 12:51:11	24.76	24.766	24.76	0
2020-06-20 13:01:11	24.77	24.766	24.77	0
2020-06-20 13:11:11	24.77	24.768	24.77	0
2020-06-20 13:21:11	24.78	24.768	24.78	0
2020-06-20 13:31:11	24.77	24.769	24.77	0
2020-06-20 13:41:05	24.77	24.769	24.77	0
2020-06-20 13:51:11	24.78	24.77	24.78	0
2020-06-20 14:01:11	24.77	24.771	24.77	0
2020-06-20 14:11:11	24.77	24.77	24.77	0
2020-06-20 14:21:11	24.78	24.772	24.78	0
2020-06-20 14:31:11	24.77	24.773	24.77	0
2020-06-20 14:41:06	24.77	24.773	24.77	0
2020-06-20 14:51:10	24.78	24.774	24.78	0
2020-06-20 15:01:11	24.77	24.773	24.77	0
2020-06-20 15:11:10	24.78	24.774	24.78	0
2020-06-20 15:21:11	24.79	24.776	24.79	0
2020-06-20 15:31:11	24.78	24.776	24.78	0
2020-06-20 15:41:45	24.8	24.779	24.8	0
2020-06-20 15:51:06	24.78	24.78	24.78	0
2020-06-20 16:01:10	24.78	24.78	24.78	0
2020-06-20 16:11:11	24.79	24.782	24.79	0
2020-06-20 16:21:11	24.78	24.783	24.78	0
2020-06-20 16:31:11	24.77	24.782	24.77	0
2020-06-20 16:41:36	24.77	24.782	24.77	0
2020-06-20 16:51:06	24.77	24.781	24.77	0
2020-06-20 17:01:11	24.77	24.779	24.77	0
2020-06-20 17:11:11	24.78	24.779	24.78	0
2020-06-20 17:21:10	24.77	24.776	24.77	0
2020-06-20 17:31:11	24.77	24.775	24.77	0
2020-06-20 17:41:26	24.79	24.776	24.79	0
2020-06-20 17:51:06	24.76	24.773	24.76	0
2020-06-20 18:01:11	24.78	24.773	24.78	0
2020-06-20 18:11:10	24.78	24.774	24.78	0
2020-06-20 18:21:10	24.78	24.775	24.78	0
2020-06-20 18:31:11	24.78	24.776	24.78	0
2020-06-20 18:41:16	24.77	24.776	24.77	0
2020-06-20 18:51:06	24.78	24.776	24.78	0
2020-06-20 19:01:11	24.79	24.778	24.79	0
2020-06-20 19:11:11	24.78	24.779	24.78	0
2020-06-20 19:21:11	24.77	24.777	24.77	0
2020-06-20 19:31:10	24.79	24.78	24.79	0
2020-06-20 19:41:10	24.79	24.781	24.79	0
2020-06-20 19:51:06	24.78	24.781	24.78	0
2020-06-20 20:01:10	24.79	24.782	24.79	0
2020-06-20 20:11:11	24.78	24.782	24.78	0
2020-06-20 20:21:10	24.79	24.784	24.79	0
2020-06-20 20:31:11	24.79	24.785	24.79	0
2020-06-20 20:41:11	24.79	24.785	24.79	0
2020-06-20 20:51:06	24.78	24.785	24.78	0
2020-06-20 21:01:11	24.79	24.787	24.79	0
2020-06-20 21:11:11	24.79	24.787	24.79	0
2020-06-20 21:21:11	24.79	24.787	24.79	0
2020-06-20 21:31:10	24.79	24.788	24.79	0
2020-06-20 21:41:11	24.79	24.788	24.79	0
2020-06-20 21:51:56	24.79	24.789	24.79	0
2020-06-20 22:01:06	24.78	24.788	24.78	0
2020-06-20 22:11:11	24.78	24.787	24.78	0
2020-06-20 22:21:10	24.79	24.787	24.79	0
2020-06-20 22:31:11	24.8	24.789	24.8	0
2020-06-20 22:41:10	24.78	24.788	24.78	0
2020-06-20 22:51:36	24.78	24.787	24.78	0
2020-06-20 23:01:06	24.79	24.787	24.79	0
2020-06-20 23:11:11	24.78	24.786	24.78	0
2020-06-20 23:21:11	24.78	24.785	24.78	0
2020-06-20 23:31:10	24.79	24.785	24.79	0
2020-06-20 23:41:11	24.8	24.787	24.8	0
2020-06-20 23:51:16	24.81	24.79	24.81	0
2020-06-21 00:01:06	24.8	24.791	24.8	0
2020-06-21 00:11:11	24.79	24.79	24.79	0
2020-06-21 00:21:11	24.79	24.791	24.79	0
2020-06-21 00:31:11	24.78	24.791	24.78	0
2020-06-21 00:41:10	24.8	24.792	24.8	0
2020-06-21 00:51:10	24.8	24.794	24.8	0
2020-06-21 01:01:05	24.79	24.795	24.79	0
2020-06-21 01:11:10	24.8	24.796	24.8	0
2020-06-21 01:21:11	24.79	24.795	24.79	0
2020-06-21 01:31:11	24.8	24.794	24.8	0
2020-06-21 01:41:11	24.81	24.795	24.81	0
2020-06-21 01:51:11	24.79	24.795	24.79	0
2020-06-21 02:02:06	24.8	24.796	24.8	0
2020-06-21 02:11:05	24.8	24.798	24.8	0
2020-06-21 02:21:11	24.79	24.797	24.79	0
2020-06-21 02:31:11	24.81	24.798	24.81	0
2020-06-21 02:41:11	24.8	24.799	24.8	0
2020-06-21 02:51:11	24.8	24.799	24.8	0
2020-06-21 03:01:55	24.81	24.801	24.81	0
2020-06-21 03:11:06	24.79	24.8	24.79	0
2020-06-21 03:21:11	24.79	24.798	24.79	0
2020-06-21 03:31:10	24.8	24.799	24.8	0
2020-06-21 03:41:11	24.8	24.799	24.8	0
2020-06-21 03:51:11	24.8	24.799	24.8	0
2020-06-21 04:01:36	24.8	24.8	24.8	0
2020-06-21 04:11:05	24.8	24.799	24.8	0
2020-06-21 04:21:11	24.8	24.799	24.8	0
2020-06-21 04:31:11	24.8	24.799	24.8	0
2020-06-21 04:41:10	24.8	24.798	24.8	0
2020-06-21 04:51:11	24.8	24.799	24.8	0
2020-06-21 05:01:16	24.8	24.8	24.8	0
2020-06-21 05:11:05	24.79	24.799	24.79	0
2020-06-21 05:21:10	24.81	24.8	24.81	0
2020-06-21 05:31:11	24.8	24.8	24.8	0
2020-06-21 05:41:11	24.82	24.802	24.82	0
2020-06-21 05:51:10	24.8	24.802	24.8	0
2020-06-21 06:01:10	24.8	24.802	24.8	0
2020-06-21 06:11:05	24.8	24.802	24.8	0
2020-06-21 06:21:11	24.8	24.802	24.8	0
2020-06-21 06:31:11	24.8	24.802	24.8	0
2020-06-21 06:41:11	24.8	24.802	24.8	0
2020-06-21 06:51:11	24.8	24.803	24.8	0
2020-06-21 07:01:11	24.79	24.801	24.79	0
2020-06-21 07:11:46	24.79	24.8	24.79	0
2020-06-21 07:21:06	24.79	24.797	24.79	0
2020-06-21 07:31:11	24.8	24.797	24.8	0
2020-06-21 07:41:11	24.79	24.796	24.79	0
2020-06-21 07:51:11	24.8	24.796	24.8	0
2020-06-21 08:01:11	24.79	24.795	24.79	0
2020-06-21 08:11:26	24.8	24.795	24.8	0
2020-06-21 08:21:06	24.79	24.794	24.79	0
2020-06-21 08:31:11	24.81	24.795	24.81	0
2020-06-21 08:41:10	24.8	24.796	24.8	0
2020-06-21 08:51:10	24.79	24.796	24.79	0
2020-06-21 09:01:11	24.8	24.797	24.8	0
2020-06-21 09:11:10	24.81	24.798	24.81	0
2020-06-21 09:21:05	24.8	24.799	24.8	0
2020-06-21 09:31:11	24.79	24.798	24.79	0
2020-06-21 09:41:11	24.8	24.799	24.8	0
2020-06-21 09:51:11	24.79	24.798	24.79	0
2020-06-21 10:01:11	24.8	24.799	24.8	0
2020-06-21 10:11:11	24.8	24.798	24.8	0
2020-06-21 10:21:56	24.81	24.799	24.81	0
2020-06-21 10:31:05	24.8	24.8	24.8	0
2020-06-21 10:41:11	24.8	24.8	24.8	0
2020-06-21 10:51:11	24.8	24.799	24.8	0
2020-06-21 11:01:11	24.79	24.798	24.79	0
2020-06-21 11:11:10	24.81	24.8	24.81	0
2020-06-21 11:21:25	24.8	24.8	24.8	0
2020-06-21 11:31:06	24.8	24.801	24.8	0
2020-06-21 11:41:11	24.8	24.801	24.8	0
2020-06-21 11:51:11	24.8	24.801	24.8	0
2020-06-21 12:01:10	24.8	24.8	24.8	0
2020-06-21 12:11:11	24.8	24.8	24.8	0
2020-06-21 12:21:11	24.81	24.801	24.81	0
2020-06-21 12:31:06	24.81	24.802	24.81	0
2020-06-21 12:41:11	24.81	24.804	24.81	0
2020-06-21 12:51:11	24.81	24.804	24.81	0
2020-06-21 13:01:11	24.8	24.804	24.8	0
2020-06-21 13:11:11	24.8	24.804	24.8	0
2020-06-21 13:21:10	24.8	24.804	24.8	0
2020-06-21 13:31:56	24.82	24.806	24.82	0
2020-06-21 13:41:06	24.8	24.806	24.8	0
2020-06-21 13:51:10	24.8	24.806	24.8	0
2020-06-21 14:01:11	24.81	24.806	24.81	0
2020-06-21 14:11:11	24.83	24.808	24.83	0
2020-06-21 14:21:11	24.8	24.807	24.8	0
2020-06-21 14:31:26	24.82	24.808	24.82	0
2020-06-21 14:41:06	24.8	24.808	24.8	0
2020-06-21 14:51:11	24.81	24.809	24.81	0
2020-06-21 15:01:11	24.81	24.81	24.81	0
2020-06-21 15:11:11	24.8	24.808	24.8	0
2020-06-21 15:21:11	24.81	24.809	24.81	0
2020-06-21 15:31:11	24.81	24.81	24.81	0
2020-06-21 15:41:06	24.81	24.81	24.81	0
2020-06-21 15:51:11	24.81	24.808	24.81	0
2020-06-21 16:01:11	24.82	24.81	24.82	0
2020-06-21 16:11:10	24.82	24.81	24.82	0
2020-06-21 16:21:10	24.8	24.81	24.8	0
2020-06-21 16:31:10	24.81	24.81	24.81	0
2020-06-21 16:41:55	24.82	24.811	24.82	0
2020-06-21 16:51:06	24.81	24.812	24.81	0
2020-06-21 17:01:11	24.81	24.812	24.81	0
2020-06-21 17:11:11	24.81	24.812	24.81	0
2020-06-21 17:21:10	24.81	24.812	24.81	0
2020-06-21 17:31:11	24.82	24.813	24.82	0
2020-06-21 17:41:26	24.8	24.811	24.8	0
2020-06-21 17:51:07	24.81	24.81	24.81	0
2020-06-21 18:01:11	24.82	24.812	24.82	0
2020-06-21 18:11:11	24.81	24.812	24.81	0
2020-06-21 18:21:11	24.83	24.813	24.83	0
2020-06-21 18:31:11	24.82	24.814	24.82	0
2020-06-21 18:41:10	24.82	24.815	24.82	0
2020-06-21 18:51:07	24.81	24.815	24.81	0
2020-06-21 19:01:11	24.82	24.816	24.82	0
2020-06-21 19:11:10	24.82	24.816	24.82	0
2020-06-21 19:21:11	24.83	24.819	24.83	0
2020-06-21 19:31:10	24.81	24.819	24.81	0
2020-06-21 19:41:11	24.81	24.818	24.81	0
2020-06-21 19:51:57	24.83	24.82	24.83	0
2020-06-21 20:01:06	24.83	24.82	24.83	0
2020-06-21 20:11:11	24.82	24.82	24.82	0
2020-06-21 20:21:11	24.82	24.82	24.82	0
2020-06-21 20:31:10	24.82	24.821	24.82	0
2020-06-21 20:41:11	24.82	24.821	24.82	0
2020-06-21 20:51:26	24.82	24.821	24.82	0
2020-06-21 21:01:06	24.82	24.82	24.82	0
2020-06-21 21:11:11	24.83	24.822	24.83	0
2020-06-21 21:21:10	24.83	24.824	24.83	0
2020-06-21 21:31:10	24.82	24.823	24.82	0
2020-06-21 21:41:11	24.81	24.821	24.81	0
2020-06-21 21:51:11	24.81	24.82	24.81	0
2020-06-21 22:01:06	24.81	24.819	24.81	0
2020-06-21 22:11:11	24.83	24.82	24.83	0
2020-06-21 22:21:11	24.83	24.821	24.83	0
2020-06-21 22:31:11	24.81	24.82	24.81	0
2020-06-21 22:41:11	24.81	24.819	24.81	0
2020-06-21 22:51:10	24.83	24.819	24.83	0
2020-06-21 23:01:56	24.83	24.819	24.83	0
2020-06-21 23:11:06	24.83	24.82	24.83	0
2020-06-21 23:21:11	24.83	24.822	24.83	0
2020-06-21 23:31:11	24.82	24.823	24.82	0
2020-06-21 23:41:11	24.82	24.824	24.82	0
2020-06-21 23:51:11	24.84	24.825	24.84	0
2020-06-22 00:01:25	24.83	24.825	24.83	0
2020-06-22 00:11:06	24.84	24.828	24.84	0
2020-06-22 00:21:11	24.82	24.829	24.82	0
2020-06-22 00:31:11	24.83	24.829	24.83	0
2020-06-22 00:41:10	24.83	24.829	24.83	0
2020-06-22 00:51:11	24.82	24.828	24.82	0
2020-06-22 01:01:10	24.83	24.828	24.83	0
2020-06-22 01:11:06	24.84	24.83	24.84	0
2020-06-22 01:21:11	24.83	24.831	24.83	0
2020-06-22 01:31:10	24.83	24.83	24.83	0
2020-06-22 01:41:11	24.82	24.829	24.82	0
2020-06-22 01:51:10	24.83	24.828	24.83	0
2020-06-22 02:01:11	24.82	24.828	24.82	0
2020-06-22 02:11:56	24.81	24.826	24.81	0
2020-06-22 02:21:06	24.82	24.825	24.82	0
2020-06-22 02:31:10	24.83	24.826	24.83	0
2020-06-22 02:41:11	24.81	24.824	24.81	0
2020-06-22 02:51:11	24.82	24.822	24.82	0
2020-06-22 03:01:11	24.81	24.82	24.81	0
2020-06-22 03:11:26	24.84	24.821	24.84	0
2020-06-22 03:21:06	24.8	24.819	24.8	0
2020-06-22 03:31:10	24.82	24.818	24.82	0
2020-06-22 03:41:11	24.81	24.817	24.81	0
2020-06-22 03:51:11	24.82	24.818	24.82	0
2020-06-22 04:01:11	24.81	24.817	24.81	0
2020-06-22 04:11:11	24.81	24.815	24.81	0
2020-06-22 04:21:06	24.82	24.816	24.82	0
2020-06-22 04:31:10	24.82	24.816	24.82	0
2020-06-22 04:41:11	24.81	24.816	24.81	0
2020-06-22 04:51:11	24.82	24.814	24.82	0
2020-06-22 05:01:11	24.82	24.816	24.82	0
2020-06-22 05:11:11	24.82	24.816	24.82	0
2020-06-22 05:21:56	24.82	24.817	24.82	0
2020-06-22 05:31:06	24.81	24.816	24.81	0
2020-06-22 05:41:10	24.83	24.818	24.83	0
2020-06-22 05:51:12	24.62	24.799	24.62	0
2020-06-22 06:01:11	24.47	24.764	24.47	0
2020-06-22 06:11:10	24.68	24.75	24.68	0
2020-06-22 06:21:26	24.74	24.743	24.74	0
2020-06-22 06:31:06	24.75	24.736	24.75	0
2020-06-22 06:41:10	24.76	24.73	24.76	0
2020-06-22 06:51:11	24.5	24.698	24.5	0
2020-06-22 07:01:10	24.4	24.656	24.4	0
2020-06-22 07:11:11	24.36	24.611	24.36	0
2020-06-22 07:21:11	24.3	24.558	24.3	0
2020-06-22 07:31:06	24.31	24.527	24.31	0
2020-06-22 07:41:10	24.3	24.51	24.3	0
2020-06-22 07:51:11	24.34	24.476	24.34	0
2020-06-22 08:01:11	24.34	24.436	24.34	0
2020-06-22 08:11:11	24.31	24.392	24.31	0
2020-06-22 08:21:10	24.33	24.349	24.33	0
2020-06-22 08:31:56	24.32	24.331	24.32	0
2020-06-22 08:41:05	24.27	24.318	24.27	0
2020-06-22 08:51:11	24.29	24.311	24.29	0
2020-06-22 09:01:11	24.35	24.316	24.35	0
2020-06-22 09:11:10	24.4	24.325	24.4	0
2020-06-22 09:21:11	24.52	24.347	24.52	0
2020-06-22 09:31:26	24.56	24.369	24.56	0
2020-06-22 09:41:05	24.58	24.393	24.58	0
2020-06-22 09:51:11	24.59	24.421	24.59	0
2020-06-22 10:01:10	24.61	24.449	24.61	0
2020-06-22 10:11:11	24.59	24.476	24.59	0
2020-06-22 10:21:11	24.62	24.511	24.62	0
2020-06-22 10:31:10	24.45	24.527	24.45	0
2020-06-22 10:41:06	24.48	24.54	24.48	0
2020-06-22 10:51:11	24.46	24.546	24.46	0
2020-06-22 11:01:11	24.46	24.54	24.46	0
2020-06-22 11:11:10	24.47	24.531	24.47	0
2020-06-22 11:21:11	24.46	24.519	24.46	0
2020-06-22 11:31:11	24.48	24.508	24.48	0
2020-06-22 11:41:55	24.48	24.495	24.48	0
2020-06-22 11:51:06	24.49	24.485	24.49	0
2020-06-22 12:01:11	24.5	24.473	24.5	0
2020-06-22 12:11:11	24.72	24.5	24.72	0
2020-06-22 12:21:11	24.58	24.51	24.58	0
2020-06-22 12:31:11	24.63	24.527	24.63	0
2020-06-22 12:41:26	24.67	24.548	24.67	0
2020-06-22 12:51:06	24.63	24.564	24.63	0
2020-06-22 13:01:10	24.49	24.567	24.49	0
2020-06-22 13:11:10	24.34	24.553	24.34	0
2020-06-22 13:21:11	24.36	24.541	24.36	0
2020-06-22 13:31:11	24.35	24.527	24.35	0
2020-06-22 13:41:11	24.28	24.505	24.28	0
2020-06-22 13:51:06	24.38	24.471	24.38	0
2020-06-22 14:01:10	24.46	24.459	24.46	0
2020-06-22 14:11:11	24.5	24.446	24.5	0
2020-06-22 14:21:11	24.51	24.43	24.51	0
2020-06-22 14:31:11	24.53	24.42	24.53	0
2020-06-22 14:41:11	24.52	24.423	24.52	0
2020-06-22 14:51:56	24.53	24.442	24.53	0
2020-06-22 15:01:06	24.54	24.46	24.54	0
2020-06-22 15:11:11	24.56	24.481	24.56	0
2020-06-22 15:21:10	24.57	24.51	24.57	0
2020-06-22 15:31:11	24.56	24.528	24.56	0
2020-06-22 15:41:10	24.57	24.539	24.57	0
2020-06-22 15:51:26	24.58	24.547	24.58	0
2020-06-22 16:01:05	24.59	24.555	24.59	0
2020-06-22 16:11:11	24.59	24.561	24.59	0
2020-06-22 16:21:11	24.6	24.569	24.6	0
2020-06-22 16:31:10	24.59	24.575	24.59	0
2020-06-22 16:41:11	24.61	24.582	24.61	0
2020-06-22 16:51:11	24.61	24.587	24.61	0
2020-06-22 17:01:06	24.61	24.591	24.61	0
2020-06-22 17:11:11	24.62	24.597	24.62	0
2020-06-22 17:21:11	24.63	24.603	24.63	0
2020-06-22 17:31:11	24.62	24.607	24.62	0
2020-06-22 17:41:11	24.62	24.61	24.62	0
2020-06-22 17:51:12	24.62	24.613	24.62	0
2020-06-22 18:01:56	24.63	24.616	24.63	0
2020-06-22 18:11:06	24.63	24.62	24.63	0
2020-06-22 18:21:11	24.64	24.623	24.64	0
2020-06-22 18:31:10	24.63	24.625	24.63	0
2020-06-22 18:41:11	24.64	24.628	24.64	0
2020-06-22 18:51:11	24.65	24.631	24.65	0
2020-06-22 19:01:25	24.65	24.633	24.65	0
2020-06-22 19:11:06	24.66	24.637	24.66	0
2020-06-22 19:21:11	24.64	24.639	24.64	0
2020-06-22 19:31:10	24.66	24.643	24.66	0
2020-06-22 19:41:10	24.67	24.647	24.67	0
2020-06-22 19:51:11	24.68	24.652	24.68	0
2020-06-22 20:01:11	24.67	24.655	24.67	0
2020-06-22 20:11:06	24.67	24.659	24.67	0
2020-06-22 20:21:10	24.67	24.662	24.67	0
2020-06-22 20:31:11	24.67	24.664	24.67	0
2020-06-22 20:41:11	24.67	24.666	24.67	0
2020-06-22 20:51:11	24.66	24.666	24.66	0
2020-06-22 21:01:11	24.67	24.669	24.67	0
2020-06-22 21:11:56	24.68	24.671	24.68	0
2020-06-22 21:21:06	24.67	24.671	24.67	0
2020-06-22 21:31:10	24.67	24.67	24.67	0
2020-06-22 21:41:11	24.66	24.669	24.66	0
2020-06-22 21:51:11	24.67	24.669	24.67	0
2020-06-22 22:01:11	24.66	24.668	24.66	0
2020-06-22 22:11:25	24.67	24.668	24.67	0
2020-06-22 22:21:06	24.67	24.668	24.67	0
2020-06-22 22:31:11	24.67	24.669	24.67	0
2020-06-22 22:41:11	24.69	24.671	24.69	0
2020-06-22 22:51:10	24.69	24.672	24.69	0
2020-06-22 23:01:11	24.67	24.672	24.67	0
2020-06-22 23:11:11	24.7	24.675	24.7	0
2020-06-22 23:21:06	24.68	24.677	24.68	0
2020-06-22 23:31:11	24.69	24.679	24.69	0
2020-06-22 23:41:10	24.7	24.683	24.7	0
2020-06-22 23:51:11	24.68	24.684	24.68	0
2020-06-23 00:01:10	24.68	24.685	24.68	0
2020-06-23 00:11:11	24.68	24.686	24.68	0
2020-06-23 00:21:55	24.68	24.685	24.68	0
2020-06-23 00:31:05	24.7	24.686	24.7	0
2020-06-23 00:41:11	24.68	24.687	24.68	0
2020-06-23 00:51:11	24.69	24.686	24.69	0
2020-06-23 01:01:10	24.69	24.687	24.69	0
2020-06-23 01:11:11	24.69	24.687	24.69	0
2020-06-23 01:21:25	24.68	24.685	24.68	0
2020-06-23 01:31:05	24.68	24.685	24.68	0
2020-06-23 01:41:11	24.69	24.686	24.69	0
2020-06-23 01:51:11	24.69	24.687	24.69	0
2020-06-23 02:01:11	24.68	24.687	24.68	0
2020-06-23 02:11:11	24.7	24.687	24.7	0
2020-06-23 02:21:10	24.69	24.688	24.69	0
2020-06-23 02:31:06	24.68	24.687	24.68	0
2020-06-23 02:41:11	24.7	24.688	24.7	0
2020-06-23 02:51:11	24.68	24.687	24.68	0
2020-06-23 03:01:11	24.68	24.687	24.68	0
2020-06-23 03:11:11	24.67	24.686	24.67	0
2020-06-23 03:21:11	24.69	24.686	24.69	0
2020-06-23 03:31:56	24.69	24.686	24.69	0
2020-06-23 03:41:06	24.69	24.687	24.69	0
2020-06-23 03:51:11	24.69	24.686	24.69	0
2020-06-23 04:01:11	24.68	24.685	24.68	0
2020-06-23 04:11:11	24.69	24.686	24.69	0
2020-06-23 04:21:11	24.68	24.684	24.68	0
2020-06-23 04:31:25	24.69	24.685	24.69	0
2020-06-23 04:41:06	24.69	24.686	24.69	0
2020-06-23 04:51:10	24.68	24.687	24.68	0
2020-06-23 05:01:11	24.69	24.687	24.69	0
2020-06-23 05:11:11	24.68	24.686	24.68	0
2020-06-23 05:21:10	24.69	24.686	24.69	0
2020-06-23 05:31:11	24.7	24.687	24.7	0
2020-06-23 05:41:06	24.69	24.688	24.69	0
2020-06-23 05:51:11	24.7	24.689	24.7	0
2020-06-23 06:01:10	24.69	24.69	24.69	0
2020-06-23 06:11:11	24.7	24.691	24.7	0
2020-06-23 06:21:11	24.7	24.692	24.7	0
2020-06-23 06:31:11	24.64	24.688	24.64	0
2020-06-23 06:41:55	24.68	24.687	24.68	0
2020-06-23 06:51:06	24.69	24.688	24.69	0
2020-06-23 07:01:11	24.7	24.689	24.7	0
2020-06-23 07:11:10	24.69	24.688	24.69	0
2020-06-23 07:21:11	24.69	24.688	24.69	0
2020-06-23 07:31:11	24.69	24.687	24.69	0
2020-06-23 07:41:25	24.71	24.689	24.71	0
2020-06-23 07:51:06	24.71	24.69	24.71	0
2020-06-23 08:01:13	24.71	24.691	24.71	0
2020-06-23 08:11:11	24.71	24.698	24.71	0
2020-06-23 08:21:11	24.7	24.7	24.7	0
2020-06-23 08:31:11	24.71	24.702	24.71	0
2020-06-23 08:41:11	24.7	24.702	24.7	0
2020-06-23 08:51:06	24.77	24.71	24.77	0
2020-06-23 09:01:11	24.73	24.714	24.73	0
2020-06-23 09:11:12	24.72	24.717	24.72	0
2020-06-23 09:21:10	24.73	24.719	24.73	0
2020-06-23 09:31:11	24.73	24.721	24.73	0
2020-06-23 09:41:11	24.75	24.725	24.75	0
2020-06-23 09:52:06	24.73	24.727	24.73	0
2020-06-23 10:01:05	24.73	24.73	24.73	0
2020-06-23 10:11:11	24.75	24.734	24.75	0
2020-06-23 10:21:10	24.74	24.738	24.74	0
2020-06-23 10:31:10	24.74	24.735	24.74	0
2020-06-23 10:41:11	24.75	24.737	24.75	0
2020-06-23 10:51:36	24.74	24.739	24.74	0
2020-06-23 11:01:06	24.73	24.739	24.73	0
2020-06-23 11:11:11	24.76	24.742	24.76	0
2020-06-23 11:21:10	24.76	24.743	24.76	0
2020-06-23 11:31:10	24.77	24.747	24.77	0
2020-06-23 11:41:10	24.74	24.748	24.74	0
2020-06-23 11:51:10	24.75	24.748	24.75	0
2020-06-23 12:01:06	24.75	24.749	24.75	0
2020-06-23 12:11:12	24.75	24.75	24.75	0
2020-06-23 12:21:11	24.75	24.75	24.75	0
2020-06-23 12:31:11	24.74	24.75	24.74	0
2020-06-23 12:41:11	24.74	24.751	24.74	0
2020-06-23 12:51:12	24.82	24.757	24.82	0
2020-06-23 13:02:05	24.84	24.765	24.84	0
2020-06-23 13:11:06	24.81	24.769	24.81	0
2020-06-23 13:21:10	24.79	24.774	24.79	0
2020-06-23 13:31:10	24.79	24.778	24.79	0
2020-06-23 13:41:11	24.8	24.783	24.8	0
2020-06-23 13:51:11	24.79	24.787	24.79	0
2020-06-23 14:01:36	24.77	24.789	24.77	0
2020-06-23 14:11:06	24.78	24.793	24.78	0
2020-06-23 14:21:11	24.77	24.796	24.77	0
2020-06-23 14:31:10	24.78	24.792	24.78	0
2020-06-23 14:41:11	24.77	24.785	24.77	0
2020-06-23 14:51:10	24.78	24.782	24.78	0
2020-06-23 15:01:11	24.77	24.78	24.77	0
2020-06-23 15:11:06	24.77	24.778	24.77	0
2020-06-23 15:21:10	24.76	24.774	24.76	0
2020-06-23 15:31:11	24.76	24.771	24.76	0
2020-06-23 15:41:11	24.76	24.77	24.76	0
2020-06-23 15:51:11	24.76	24.768	24.76	0
2020-06-23 16:01:13	24.75	24.766	24.75	0
2020-06-23 16:11:05	24.75	24.763	24.75	0
2020-06-23 16:21:12	24.76	24.762	24.76	0
2020-06-23 16:31:11	24.77	24.761	24.77	0
2020-06-23 16:41:11	24.77	24.761	24.77	0
2020-06-23 16:51:12	24.75	24.759	24.75	0
2020-06-23 17:01:10	24.75	24.758	24.75	0
2020-06-23 17:11:35	24.75	24.757	24.75	0
2020-06-23 17:21:06	24.76	24.757	24.76	0
2020-06-23 17:31:10	24.76	24.757	24.76	0
2020-06-23 17:41:11	24.77	24.759	24.77	0
2020-06-23 17:51:11	24.76	24.76	24.76	0
2020-06-23 18:01:11	24.75	24.759	24.75	0
2020-06-23 18:11:12	24.76	24.758	24.76	0
2020-06-23 18:21:06	24.76	24.757	24.76	0
2020-06-23 18:31:11	24.76	24.758	24.76	0
2020-06-23 18:41:11	24.77	24.76	24.77	0
2020-06-23 18:51:11	24.77	24.762	24.77	0
2020-06-23 19:01:10	24.77	24.763	24.77	0
2020-06-23 19:11:11	24.77	24.764	24.77	0
2020-06-23 19:22:06	24.77	24.764	24.77	0
2020-06-23 19:31:06	24.77	24.765	24.77	0
2020-06-23 19:41:11	24.77	24.767	24.77	0
2020-06-23 19:51:11	24.75	24.766	24.75	0
2020-06-23 20:01:11	24.77	24.767	24.77	0
2020-06-23 20:11:11	24.76	24.767	24.76	0
2020-06-23 20:21:36	24.79	24.769	24.79	0
2020-06-23 20:31:06	24.76	24.768	24.76	0
2020-06-23 20:41:10	24.78	24.769	24.78	0
2020-06-23 20:51:11	24.76	24.768	24.76	0
2020-06-23 21:01:11	24.76	24.767	24.76	0
2020-06-23 21:11:10	24.79	24.769	24.79	0
2020-06-23 21:21:11	24.76	24.768	24.76	0
2020-06-23 21:31:06	24.77	24.77	24.77	0
2020-06-23 21:41:11	24.78	24.771	24.78	0
2020-06-23 21:51:10	24.77	24.772	24.77	0
2020-06-23 22:01:11	24.77	24.77	24.77	0
2020-06-23 22:11:11	24.77	24.771	24.77	0
2020-06-23 22:21:11	24.78	24.771	24.78	0
2020-06-23 22:32:06	24.77	24.772	24.77	0
2020-06-23 22:41:06	24.76	24.772	24.76	0
2020-06-23 22:51:10	24.76	24.769	24.76	0
2020-06-23 23:01:10	24.76	24.769	24.76	0
2020-06-23 23:11:11	24.76	24.768	24.76	0
2020-06-23 23:21:11	24.77	24.767	24.77	0
2020-06-23 23:31:36	24.76	24.766	24.76	0
2020-06-23 23:41:06	24.76	24.765	24.76	0
2020-06-23 23:51:11	24.77	24.765	24.77	0
2020-06-24 00:01:10	24.75	24.762	24.75	0
2020-06-24 00:11:13	24.76	24.761	24.76	0
2020-06-24 00:21:11	24.76	24.761	24.76	0
2020-06-24 00:31:16	24.77	24.762	24.77	0
2020-06-24 00:41:06	24.76	24.762	24.76	0
2020-06-24 00:51:11	24.76	24.762	24.76	0
2020-06-24 01:01:11	24.76	24.761	24.76	0
2020-06-24 01:11:10	24.76	24.761	24.76	0
2020-06-24 01:21:11	24.75	24.76	24.75	0
2020-06-24 01:31:11	24.76	24.759	24.76	0
2020-06-24 01:41:06	24.76	24.76	24.76	0
2020-06-24 01:51:11	24.76	24.76	24.76	0
2020-06-24 02:01:11	24.76	24.76	24.76	0
2020-06-24 02:11:11	24.75	24.758	24.75	0
2020-06-24 02:21:11	24.75	24.757	24.75	0
2020-06-24 02:31:11	24.75	24.756	24.75	0
2020-06-24 02:41:46	24.78	24.758	24.78	0
2020-06-24 02:51:05	24.75	24.757	24.75	0
2020-06-24 03:01:11	24.75	24.757	24.75	0
2020-06-24 03:11:11	24.75	24.756	24.75	0
2020-06-24 03:21:10	24.76	24.756	24.76	0
2020-06-24 03:31:10	24.74	24.754	24.74	0
2020-06-24 03:41:16	24.75	24.753	24.75	0
2020-06-24 03:51:06	24.75	24.753	24.75	0
2020-06-24 04:01:12	24.75	24.753	24.75	0
2020-06-24 04:11:10	24.74	24.752	24.74	0
2020-06-24 04:21:11	24.73	24.747	24.73	0
2020-06-24 04:31:11	24.75	24.747	24.75	0
2020-06-24 04:41:11	24.76	24.748	24.76	0
2020-06-24 04:51:06	24.75	24.748	24.75	0
2020-06-24 05:01:10	24.76	24.748	24.76	0
2020-06-24 05:11:11	24.76	24.75	24.76	0
2020-06-24 05:21:11	24.76	24.751	24.76	0
2020-06-24 05:31:11	24.74	24.75	24.74	0
2020-06-24 05:41:10	24.74	24.749	24.74	0
2020-06-24 05:51:46	24.39	24.714	24.39	0
2020-06-24 06:01:05	24.68	24.709	24.68	0
2020-06-24 06:11:11	24.53	24.687	24.53	0
2020-06-24 06:21:11	24.68	24.679	24.68	0
2020-06-24 06:31:11	24.7	24.674	24.7	0
2020-06-24 06:41:11	24.7	24.668	24.7	0
2020-06-24 06:51:17	24.71	24.663	24.71	0
2020-06-24 07:01:06	24.7	24.657	24.7	0
2020-06-24 07:11:11	24.7	24.653	24.7	0
2020-06-24 07:21:10	24.45	24.624	24.45	0
2020-06-24 07:31:10	24.32	24.617	24.32	0
2020-06-24 07:41:11	24.63	24.612	24.63	0
2020-06-24 07:51:11	24.62	24.621	24.62	0
2020-06-24 08:01:06	24.64	24.617	24.64	0
2020-06-24 08:11:10	24.64	24.611	24.64	0
2020-06-24 08:21:11	24.66	24.607	24.66	0
2020-06-24 08:31:11	24.65	24.601	24.65	0
2020-06-24 08:41:11	24.65	24.596	24.65	0
2020-06-24 08:51:10	24.68	24.594	24.68	0
2020-06-24 09:01:46	24.67	24.616	24.67	0
2020-06-24 09:11:06	24.57	24.641	24.57	0
2020-06-24 09:21:11	24.68	24.646	24.68	0
2020-06-24 09:31:10	24.7	24.654	24.7	0
2020-06-24 09:41:11	24.69	24.659	24.69	0
2020-06-24 09:51:10	24.71	24.666	24.71	0
2020-06-24 10:01:16	24.68	24.668	24.68	0
2020-06-24 10:11:06	24.73	24.676	24.73	0
2020-06-24 10:21:10	24.48	24.659	24.48	0
2020-06-24 10:31:11	24.37	24.628	24.37	0
2020-06-24 10:41:11	24.38	24.599	24.38	0
2020-06-24 10:51:10	24.43	24.585	24.43	0
2020-06-24 11:01:11	24.71	24.588	24.71	0
2020-06-24 11:02:11	---

2020-11-11 08:43:58	28.24	28.24	28.24	0
2020-11-11 08:50:15	28.13	28.185	28.13	0
2020-11-11 09:00:15	28.14	28.17	28.14	0
2020-11-11 09:10:15	28.04	28.1375	28.04	0
2020-11-11 09:20:15	28.29	28.168	28.29	0
2020-11-11 09:30:14	28.2	28.173333333333	28.2	0
2020-11-11 09:40:15	28.21	28.178571428571	28.21	0
2020-11-11 09:50:14	28.15	28.175	28.15	0
2020-11-11 10:00:15	28.17	28.174444444444	28.17	0
2020-11-11 10:10:15	28.22	28.179	28.22	0
2020-11-11 10:20:14	28.34	28.189	28.34	0
2020-11-11 10:30:14	28.27	28.203	28.27	0
2020-11-11 10:40:14	28.31	28.22	28.31	0
2020-11-11 10:50:15	28.34	28.25	28.34	0
2020-11-11 11:00:14	28.3	28.251	28.3	0
2020-11-11 11:10:14	28.29	28.26	28.29	0
2020-11-11 11:20:14	28.23	28.262	28.23	0
2020-11-11 11:30:15	28.24	28.271	28.24	0
2020-11-11 11:40:14	28.23	28.277	28.23	0
2020-11-11 11:50:15	28.22	28.277	28.22	0
2020-11-11 12:00:14	28.21	28.264	28.21	0
2020-11-11 12:10:15	28.23	28.26	28.23	0
2020-11-11 12:20:15	28.19	28.248	28.19	0
2020-11-11 12:30:15	28.29	28.243	28.29	0
2020-11-11 12:40:14	28.26	28.239	28.26	0
2020-11-11 12:50:14	28.27	28.237	28.27	0
2020-11-11 13:00:15	28.21	28.235	28.21	0
2020-11-11 13:10:15	28.22	28.233	28.22	0
2020-11-11 13:20:14	28.16	28.226	28.16	0
2020-11-11 13:30:15	28.29	28.233	28.29	0
2020-11-11 13:40:14	28.18	28.23	28.18	0
2020-11-11 13:50:15	28.15	28.222	28.15	0
2020-11-11 14:00:15	28.25	28.228	28.25	0
2020-11-11 14:10:14	28.26	28.225	28.26	0
2020-11-11 14:20:15	28.43	28.242	28.43	0
2020-11-11 14:30:15	28.46	28.261	28.46	0
2020-11-11 14:40:14	28.44	28.284	28.44	0
2020-11-11 14:50:15	28.49	28.311	28.49	0
2020-11-11 15:00:15	28.47	28.342	28.47	0
2020-11-11 15:10:14	28.49	28.362	28.49	0
2020-11-11 15:20:15	28.48	28.392	28.48	0
2020-11-11 15:30:15	28.5	28.427	28.5	0
2020-11-11 15:40:14	28.49	28.451	28.49	0
2020-11-11 15:50:17	28.51	28.476	28.51	0
2020-11-11 16:00:14	28.49	28.482	28.49	0
2020-11-11 16:10:15	28.51	28.487	28.51	0
2020-11-11 16:20:15	28.52	28.495	28.52	0
2020-11-11 16:30:15	28.47	28.493	28.47	0
2020-11-11 16:40:15	28.51	28.497	28.51	0
2020-11-11 16:50:14	28.52	28.5	28.52	0
2020-11-11 17:00:14	28.51	28.503	28.51	0
2020-11-11 17:10:15	28.5	28.503	28.5	0
2020-11-11 17:20:14	28.52	28.506	28.52	0
2020-11-11 17:30:15	28.48	28.503	28.48	0
2020-11-11 17:40:15	28.51	28.505	28.51	0
2020-11-11 17:50:15	28.51	28.505	28.51	0
2020-11-11 18:00:15	28.52	28.505	28.52	0
2020-11-11 18:10:15	28.51	28.509	28.51	0
2020-11-11 18:20:15	28.52	28.51	28.52	0
2020-11-11 18:30:15	28.52	28.51	28.52	0
2020-11-11 18:40:15	28.53	28.512	28.53	0
2020-11-11 18:50:14	28.52	28.514	28.52	0
2020-11-11 19:00:15	28.53	28.515	28.53	0
2020-11-11 19:10:15	28.51	28.518	28.51	0
2020-11-11 19:20:15	28.53	28.52	28.53	0
2020-11-11 19:30:15	28.5	28.519	28.5	0
2020-11-11 19:40:14	28.53	28.52	28.53	0
2020-11-11 19:50:15	28.52	28.521	28.52	0
2020-11-11 20:00:15	28.52	28.521	28.52	0
2020-11-11 20:10:15	28.51	28.52	28.51	0
2020-11-11 20:20:15	28.48	28.515	28.48	0
2020-11-11 20:30:14	28.52	28.515	28.52	0
2020-11-11 20:40:15	28.47	28.509	28.47	0
2020-11-11 20:50:14	28.52	28.51	28.52	0
2020-11-11 21:00:14	28.47	28.504	28.47	0
2020-11-11 21:10:14	28.51	28.505	28.51	0
2020-11-11 21:20:15	28.51	28.503	28.51	0
2020-11-11 21:30:15	28.51	28.502	28.51	0
2020-11-11 21:40:15	28.51	28.501	28.51	0
2020-11-11 21:50:14	28.51	28.501	28.51	0
2020-11-11 22:00:14	28.49	28.502	28.49	0
2020-11-11 22:10:15	28.53	28.503	28.53	0
2020-11-11 22:20:15	28.49	28.505	28.49	0
2020-11-11 22:30:15	28.52	28.505	28.52	0
2020-11-11 22:40:14	28.51	28.509	28.51	0
2020-11-11 22:50:14	28.51	28.509	28.51	0
2020-11-11 23:00:15	28.5	28.508	28.5	0
2020-11-11 23:10:15	28.53	28.51	28.53	0
2020-11-11 23:20:14	28.49	28.508	28.49	0
2020-11-11 23:30:14	28.5	28.507	28.5	0
2020-11-11 23:40:14	28.52	28.51	28.52	0
2020-11-11 23:50:15	28.51	28.508	28.51	0
2020-11-12 00:00:14	28.53	28.512	28.53	0
2020-11-12 00:10:15	28.49	28.509	28.49	0
2020-11-12 00:20:14	28.52	28.51	28.52	0
2020-11-12 00:30:15	28.5	28.509	28.5	0
2020-11-12 00:40:15	28.52	28.511	28.52	0
2020-11-12 00:50:14	28.51	28.509	28.51	0
2020-11-12 01:00:14	28.53	28.513	28.53	0
2020-11-12 01:10:14	28.53	28.516	28.53	0
2020-11-12 01:20:15	28.52	28.516	28.52	0
2020-11-12 01:30:15	28.51	28.516	28.51	0
2020-11-12 01:40:15	28.5	28.513	28.5	0
2020-11-12 01:50:15	28.51	28.515	28.51	0
2020-11-12 02:00:14	28.47	28.51	28.47	0
2020-11-12 02:10:15	28.49	28.509	28.49	0
2020-11-12 02:20:15	28.5	28.507	28.5	0
2020-11-12 02:30:15	28.53	28.509	28.53	0
2020-11-12 02:40:15	28.5	28.506	28.5	0
2020-11-12 02:50:14	28.52	28.505	28.52	0
2020-11-12 03:00:15	28.51	28.504	28.51	0
2020-11-12 03:10:15	28.52	28.505	28.52	0
2020-11-12 03:20:15	28.5	28.505	28.5	0
2020-11-12 03:30:15	28.51	28.505	28.51	0
2020-11-12 03:40:14	28.51	28.509	28.51	0
2020-11-12 03:50:14	28.52	28.512	28.52	0
2020-11-12 04:00:15	28.52	28.514	28.52	0
2020-11-12 04:10:15	28.52	28.513	28.52	0
2020-11-12 04:20:14	28.51	28.514	28.51	0
2020-11-12 04:30:14	28.48	28.51	28.48	0
2020-11-12 04:40:14	28.49	28.508	28.49	0
2020-11-12 04:50:14	28.5	28.506	28.5	0
2020-11-12 05:00:15	28.5	28.506	28.5	0
2020-11-12 05:10:14	28.48	28.503	28.48	0
2020-11-12 05:20:15	28.5	28.502	28.5	0
2020-11-12 05:30:14	28.5	28.5	28.5	0
2020-11-12 05:40:15	28.5	28.498	28.5	0
2020-11-12 05:50:15	28.5	28.496	28.5	0
2020-11-12 06:00:14	28.48	28.493	28.48	0
2020-11-12 06:10:15	28.49	28.494	28.49	0
2020-11-12 06:20:14	28.5	28.495	28.5	0
2020-11-12 06:30:14	28.46	28.491	28.46	0
2020-11-12 06:40:15	28.51	28.492	28.51	0
2020-11-12 06:50:14	28.27	28.471	28.27	0
2020-11-12 07:00:15	28.43	28.464	28.43	0
2020-11-12 07:10:14	28.48	28.462	28.48	0
2020-11-12 07:20:14	28.5	28.462	28.5	0
2020-11-12 07:30:14	28.39	28.451	28.39	0
2020-11-12 07:40:15	28.44	28.447	28.44	0
2020-11-12 07:50:15	28.47	28.445	28.47	0
2020-11-12 08:00:14	28.52	28.447	28.52	0
2020-11-12 08:10:14	28.55	28.456	28.55	0
2020-11-12 08:20:14	28.56	28.461	28.56	0
2020-11-12 08:30:14	28.54	28.488	28.54	0
2020-11-12 08:40:15	28.55	28.5	28.55	0
2020-11-12 08:50:15	28.53	28.505	28.53	0
2020-11-12 09:00:15	28.55	28.51	28.55	0
2020-11-12 09:10:15	28.52	28.523	28.52	0
2020-11-12 09:20:14	28.54	28.533	28.54	0
2020-11-12 09:30:14	28.51	28.537	28.51	0
2020-11-12 09:40:15	28.52	28.537	28.52	0
2020-11-12 09:50:15	28.52	28.534	28.52	0
2020-11-12 10:00:15	28.5	28.528	28.5	0
2020-11-12 10:10:15	28.52	28.526	28.52	0
2020-11-12 10:20:14	28.51	28.522	28.51	0
2020-11-12 10:30:14	28.53	28.522	28.53	0
2020-11-12 10:40:15	28.49	28.516	28.49	0
2020-11-12 10:50:15	28.52	28.516	28.52	0
2020-11-12 11:00:15	28.5	28.512	28.5	0
2020-11-12 11:10:15	28.53	28.514	28.53	0
2020-11-12 11:20:14	28.49	28.511	28.49	0
2020-11-12 11:30:15	28.52	28.511	28.52	0
2020-11-12 11:40:14	28.47	28.508	28.47	0
2020-11-12 11:50:15	28.52	28.508	28.52	0
2020-11-12 12:00:15	28.49	28.506	28.49	0
2020-11-12 12:10:14	28.52	28.505	28.52	0
2020-11-12 12:20:15	28.5	28.506	28.5	0
2020-11-12 12:30:14	28.51	28.505	28.51	0
2020-11-12 12:40:15	28.5	28.505	28.5	0
2020-11-12 12:50:14	28.51	28.503	28.51	0
2020-11-12 13:00:15	28.42	28.496	28.42	0
2020-11-12 13:10:15	28.51	28.495	28.51	0
2020-11-12 13:20:14	28.37	28.485	28.37	0
2020-11-12 13:30:15	28.52	28.485	28.52	0
2020-11-12 13:40:15	28.51	28.487	28.51	0
2020-11-12 13:50:15	28.51	28.486	28.51	0
2020-11-12 14:00:15	28.51	28.487	28.51	0
2020-11-12 14:10:15	28.5	28.486	28.5	0
2020-11-12 14:20:15	28.53	28.489	28.53	0
2020-11-12 14:30:14	28.51	28.489	28.51	0
2020-11-12 14:40:15	28.49	28.496	28.49	0
2020-11-12 14:50:14	28.51	28.496	28.51	0
2020-11-12 15:00:15	28.52	28.511	28.52	0
2020-11-12 15:10:15	28.52	28.511	28.52	0
2020-11-12 15:20:14	28.52	28.512	28.52	0
2020-11-12 15:30:15	28.45	28.506	28.45	0
2020-11-12 15:40:15	28.52	28.507	28.52	0
2020-11-12 15:50:14	28.5	28.507	28.5	0
2020-11-12 16:00:15	28.52	28.506	28.52	0
2020-11-12 16:10:14	28.52	28.507	28.52	0
2020-11-12 16:20:15	28.5	28.508	28.5	0
2020-11-12 16:30:14	28.5	28.507	28.5	0
2020-11-12 16:40:15	28.47	28.502	28.47	0
2020-11-12 16:50:14	28.49	28.499	28.49	0
2020-11-12 17:00:15	28.51	28.498	28.51	0
2020-11-12 17:10:15	28.52	28.505	28.52	0
2020-11-12 17:20:14	28.51	28.504	28.51	0
2020-11-12 17:30:15	28.52	28.506	28.52	0
2020-11-12 17:40:15	28.5	28.504	28.5	0
2020-11-12 17:50:15	28.52	28.504	28.52	0
2020-11-12 18:00:15	28.48	28.502	28.48	0
2020-11-12 18:10:15	28.53	28.505	28.53	0
2020-11-12 18:20:14	28.5	28.508	28.5	0
2020-11-12 18:30:14	28.53	28.512	28.53	0
2020-11-12 18:40:15	28.52	28.513	28.52	0
2020-11-12 18:50:15	28.51	28.512	28.51	0
2020-11-12 19:00:15	28.5	28.511	28.5	0
2020-11-12 19:10:15	28.5	28.509	28.5	0
2020-11-12 19:20:14	28.51	28.51	28.51	0
2020-11-12 19:30:14	28.49	28.507	28.49	0
2020-11-12 19:40:15	28.51	28.51	28.51	0
2020-11-12 19:50:15	28.5	28.507	28.5	0
2020-11-12 20:00:15	27.32	28.389	27.32	0
2020-11-12 20:10:15	28.51	28.387	28.51	0
2020-11-12 20:20:15	28.51	28.386	28.51	0
2020-11-12 20:30:15	28.49	28.384	28.49	0
2020-11-12 20:40:14	28.53	28.387	28.53	0
2020-11-12 20:50:15	28.51	28.388	28.51	0
2020-11-12 21:00:14	28.51	28.388	28.51	0
2020-11-12 21:10:15	28.51	28.39	28.51	0
2020-11-12 21:20:14	28.52	28.391	28.52	0
2020-11-12 21:30:15	28.47	28.388	28.47	0
2020-11-12 21:40:15	28.52	28.508	28.52	0
2020-11-12 21:50:14	28.51	28.508	28.51	0
2020-11-12 22:00:15	28.51	28.508	28.51	0
2020-11-12 22:10:14	28.5	28.509	28.5	0
2020-11-12 22:20:15	28.5	28.506	28.5	0
2020-11-12 22:30:15	28.5	28.505	28.5	0
2020-11-12 22:40:14	28.51	28.505	28.51	0
2020-11-12 22:50:15	28.53	28.507	28.53	0
2020-11-12 23:00:15	28.5	28.505	28.5	0
2020-11-12 23:10:15	28.5	28.508	28.5	0
2020-11-12 23:20:15	28.51	28.507	28.51	0
2020-11-12 23:30:14	28.51	28.507	28.51	0
2020-11-12 23:40:13	28.5	28.506	28.5	0
2020-11-12 23:50:15	28.52	28.508	28.52	0
2020-11-13 00:00:14	28.5	28.508	28.5	0
2020-11-13 00:10:15	28.52	28.51	28.52	0
2020-11-13 00:20:15	28.5	28.509	28.5	0
2020-11-13 00:30:15	28.52	28.508	28.52	0
2020-11-13 00:40:15	28.51	28.509	28.51	0
2020-11-13 00:50:15	28.52	28.511	28.52	0
2020-11-13 01:00:14	28.5	28.51	28.5	0
2020-11-13 01:10:15	28.5	28.509	28.5	0
2020-11-13 01:20:15	28.53	28.512	28.53	0
2020-11-13 01:30:15	28.51	28.511	28.51	0
2020-11-13 01:40:15	28.51	28.512	28.51	0
2020-11-13 01:50:14	28.48	28.508	28.48	0
2020-11-13 02:00:15	28.52	28.51	28.52	0
2020-11-13 02:10:15	28.47	28.505	28.47	0
2020-11-13 02:20:14	28.5	28.504	28.5	0
2020-11-13 02:30:14	28.49	28.501	28.49	0
2020-11-13 02:40:15	28.5	28.501	28.5	0
2020-11-13 02:50:15	28.48	28.499	28.48	0
2020-11-13 03:00:15	28.52	28.498	28.52	0
2020-11-13 03:10:15	28.47	28.494	28.47	0
2020-11-13 03:20:14	28.51	28.494	28.51	0
2020-11-13 03:30:14	28.5	28.496	28.5	0
2020-11-13 03:40:15	28.49	28.493	28.49	0
2020-11-13 03:50:14	28.48	28.494	28.48	0
2020-11-13 04:00:15	28.5	28.494	28.5	0
2020-11-13 04:10:15	28.48	28.493	28.48	0
2020-11-13 04:20:15	28.51	28.494	28.51	0
2020-11-13 04:30:14	28.48	28.494	28.48	0
2020-11-13 04:40:14	28.5	28.492	28.5	0
2020-11-13 04:50:15	28.46	28.491	28.46	0
2020-11-13 05:00:14	28.51	28.491	28.51	0
2020-11-13 05:10:15	28.49	28.49	28.49	0
2020-11-13 05:20:14	28.5	28.491	28.5	0
2020-11-13 05:30:14	28.49	28.492	28.49	0
2020-11-13 05:40:15	28.5	28.492	28.5	0
2020-11-13 05:50:15	28.49	28.493	28.49	0
2020-11-13 06:00:15	28.49	28.491	28.49	0
2020-11-13 06:10:14	28.48	28.491	28.48	0
2020-11-13 06:20:14	28.48	28.489	28.48	0
2020-11-13 06:30:15	28.47	28.49	28.47	0
2020-11-13 06:40:15	28.5	28.489	28.5	0
2020-11-13 06:50:14	28.33	28.473	28.33	0
2020-11-13 07:00:15	28.2	28.443	28.2	0
2020-11-13 07:10:14	28.25	28.419	28.25	0
2020-11-13 07:20:14	28.49	28.418	28.49	0
2020-11-13 07:30:15	28.28	28.397	28.28	0
2020-11-13 07:40:14	28.51	28.399	28.51	0
2020-11-13 07:50:14	28.53	28.404	28.53	0
2020-11-13 08:00:15	28.3	28.386	28.3	0
2020-11-13 08:10:15	28.57	28.396	28.57	0
2020-11-13 08:20:15	28.57	28.403	28.57	0
2020-11-13 08:30:15	28.58	28.428	28.58	0
2020-11-13 08:40:15	28.62	28.47	28.62	0
2020-11-13 08:50:15	28.62	28.507	28.62	0
2020-11-13 09:00:15	28.44	28.502	28.44	0
2020-11-13 09:10:15	28.65	28.539	28.65	0
2020-11-13 09:20:14	28.65	28.553	28.65	0
2020-11-13 09:30:14	28.63	28.563	28.63	0
2020-11-13 09:40:14	28.64	28.597	28.64	0
2020-11-13 09:50:15	28.63	28.603	28.63	0
2020-11-13 10:00:15	28.62	28.608	28.62	0
2020-11-13 10:10:14	28.63	28.613	28.63	0
2020-11-13 10:20:14	28.56	28.607	28.56	0
2020-11-13 10:30:15	28.61	28.606	28.61	0
2020-11-13 10:40:14	28.62	28.624	28.62	0
2020-11-13 10:50:15	28.62	28.621	28.62	0
2020-11-13 11:00:14	28.33	28.589	28.33	0
2020-11-13 11:10:17	28.11	28.537	28.11	0
2020-11-13 11:20:14	28.29	28.502	28.29	0
2020-11-13 11:30:15	28.15	28.454	28.15	0
2020-11-13 11:40:15	28.18	28.41	28.18	0
2020-11-13 11:50:15	28.45	28.392	28.45	0
2020-11-13 12:00:15	28.52	28.388	28.52	0
2020-11-13 12:10:15	28.49	28.376	28.49	0
2020-11-13 12:20:14	28.53	28.367	28.53	0
2020-11-13 12:30:15	28.51	28.356	28.51	0
2020-11-13 12:40:15	28.53	28.376	28.53	0
2020-11-13 12:50:15	28.5	28.415	28.5	0
2020-11-13 13:00:14	28.52	28.438	28.52	0
2020-11-13 13:10:15	28.52	28.475	28.52	0
2020-11-13 13:20:14	28.52	28.509	28.52	0
2020-11-13 13:30:15	28.54	28.518	28.54	0
2020-11-13 13:40:14	28.53	28.519	28.53	0
2020-11-13 13:50:14	28.54	28.524	28.54	0
2020-11-13 14:00:15	28.53	28.524	28.53	0
2020-11-13 14:10:15	28.55	28.528	28.55	0
2020-11-13 14:20:14	28.54	28.529	28.54	0
2020-11-13 14:30:15	28.54	28.533	28.54	0
2020-11-13 14:40:14	28.52	28.533	28.52	0
2020-11-13 14:50:15	28.54	28.535	28.54	0
2020-11-13 15:00:15	27.35	28.418	27.35	0
2020-11-13 15:10:15	28.55	28.419	28.55	0
2020-11-13 15:20:15	28.52	28.418	28.52	0
2020-11-13 15:30:14	28.54	28.418	28.54	0
2020-11-13 15:40:14	28.55	28.42	28.55	0
2020-11-13 15:50:14	28.52	28.417	28.52	0
2020-11-13 16:00:15	28.52	28.415	28.52	0
2020-11-13 16:10:14	28.53	28.414	28.53	0
2020-11-13 16:20:15	28.53	28.415	28.53	0
2020-11-13 16:30:14	28.55	28.416	28.55	0
2020-11-13 16:40:15	28.56	28.537	28.56	0
2020-11-13 16:50:15	28.54	28.536	28.54	0
2020-11-13 17:00:15	28.55	28.539	28.55	0
2020-11-13 17:10:14	28.54	28.539	28.54	0
2020-11-13 17:20:15	28.54	28.538	28.54	0
2020-11-13 17:30:15	28.52	28.538	28.52	0
2020-11-13 17:40:15	28.53	28.539	28.53	0
2020-11-13 17:50:15	28.52	28.538	28.52	0
2020-11-13 18:00:14	28.53	28.538	28.53	0
2020-11-13 18:10:15	28.53	28.536	28.53	0
2020-11-13 18:20:15	28.48	28.528	28.48	0
2020-11-13 18:30:15	28.53	28.527	28.53	0
2020-11-13 18:40:14	28.5	28.522	28.5	0
2020-11-13 18:50:14	28.51	28.519	28.51	0
2020-11-13 19:00:15	28.51	28.516	28.51	0
2020-11-13 19:10:14	28.53	28.517	28.53	0
2020-11-13 19:20:15	28.53	28.517	28.53	0
2020-11-13 19:30:15	28.54	28.519	28.54	0
2020-11-13 19:40:15	28.52	28.518	28.52	0
2020-11-13 19:50:14	28.51	28.516	28.51	0
2020-11-13 20:00:15	28.5	28.518	28.5	0
2020-11-13 20:10:14	28.54	28.519	28.54	0
2020-11-13 20:20:15	28.51	28.52	28.51	0
2020-11-13 20:30:14	28.53	28.522	28.53	0
2020-11-13 20:40:14	28.52	28.523	28.52	0
2020-11-13 20:50:15	28.53	28.523	28.53	0
2020-11-13 21:00:14	28.54	28.524	28.54	0
2020-11-13 21:10:15	28.51	28.521	28.51	0
2020-11-13 21:20:15	28.52	28.521	28.52	0
2020-11-13 21:30:15	28.38	28.508	28.38	0
2020-11-13 21:40:14	28.53	28.511	28.53	0
2020-11-13 21:50:14	28.52	28.509	28.52	0
2020-11-13 22:00:14	28.49	28.507	28.49	0
2020-11-13 22:10:15	28.49	28.503	28.49	0
2020-11-13 22:20:14	28.5	28.501	28.5	0
2020-11-13 22:30:15	28.5	28.498	28.5	0
2020-11-13 22:40:15	28.53	28.497	28.53	0
2020-11-13 22:50:14	28.52	28.498	28.52	0
2020-11-13 23:00:15	28.51	28.497	28.51	0
2020-11-13 23:10:15	28.52	28.511	28.52	0
2020-11-13 23:20:14	28.52	28.51	28.52	0
2020-11-13 23:30:15	28.51	28.509	28.51	0
2020-11-13 23:40:14	28.52	28.512	28.52	0
2020-11-13 23:50:15	28.51	28.514	28.51	0
2020-11-14 00:00:15	28.52	28.516	28.52	0
2020-11-14 00:10:15	28.5	28.516	28.5	0
2020-11-14 00:20:14	28.53	28.516	28.53	0
2020-11-14 00:30:14	28.5	28.514	28.5	0
2020-11-14 00:40:15	28.48	28.511	28.48	0
2020-11-14 00:50:14	28.52	28.511	28.52	0
2020-11-14 01:00:14	28.45	28.504	28.45	0
2020-11-14 01:10:15	28.49	28.502	28.49	0
2020-11-14 01:20:14	28.51	28.501	28.51	0
2020-11-14 01:30:15	28.5	28.5	28.5	0
2020-11-14 01:40:15	28.51	28.499	28.51	0
2020-11-14 01:50:14	28.52	28.501	28.52	0
2020-11-14 02:00:14	28.51	28.499	28.51	0
2020-11-14 02:10:15	28.52	28.501	28.52	0
2020-11-14 02:20:15	28.5	28.503	28.5	0
2020-11-14 02:30:15	28.52	28.503	28.52	0
2020-11-14 02:40:15	28.51	28.509	28.51	0
2020-11-14 02:50:15	28.51	28.511	28.51	0
2020-11-14 03:00:15	28.51	28.511	28.51	0
2020-11-14 03:10:14	28.5	28.511	28.5	0
2020-11-14 03:20:15	28.5	28.51	28.5	0
2020-11-14 03:30:14	28.5	28.508	28.5	0
2020-11-14 03:40:15	28.51	28.508	28.51	0
2020-11-14 03:50:15	28.46	28.502	28.46	0
2020-11-14 04:00:15	28.48	28.5	28.48	0
2020-11-14 04:10:14	28.49	28.497	28.49	0
2020-11-14 04:20:15	28.51	28.497	28.51	0
2020-11-14 04:30:15	28.49	28.495	28.49	0
2020-11-14 04:40:14	28.5	28.494	28.5	0
2020-11-14 04:50:15	28.44	28.488	28.44	0
2020-11-14 05:00:15	28.49	28.487	28.49	0
2020-11-14 05:10:14	28.5	28.487	28.5	0
2020-11-14 05:20:15	28.51	28.487	28.51	0
2020-11-14 05:30:14	28.51	28.492	28.51	0
2020-11-14 05:40:15	28.5	28.494	28.5	0
2020-11-14 05:50:15	28.51	28.496	28.51	0
2020-11-14 06:00:15	28.52	28.497	28.52	0
2020-11-14 06:10:14	28.52	28.5	28.52	0
2020-11-14 06:20:15	28.5	28.5	28.5	0
2020-11-14 06:30:14	28.48	28.504	28.48	0
2020-11-14 06:40:15	28.52	28.507	28.52	0
2020-11-14 06:50:14	28.5	28.507	28.5	0
2020-11-14 07:00:15	28.51	28.507	28.51	0
2020-11-14 07:10:15	28.49	28.505	28.49	0
2020-11-14 07:20:14	28.5	28.505	28.5	0
2020-11-14 07:30:15	28.52	28.506	28.52	0
2020-11-14 07:40:15	28.5	28.504	28.5	0
2020-11-14 07:50:14	28.51	28.503	28.51	0
2020-11-14 08:00:14	28.51	28.504	28.51	0
2020-11-14 08:10:15	28.5	28.506	28.5	0
2020-11-14 08:20:14	28.5	28.504	28.5	0
2020-11-14 08:30:15	28.51	28.505	28.51	0
2020-11-14 08:40:14	28.5	28.504	28.5	0
2020-11-14 08:50:15	28.48	28.503	28.48	0
2020-11-14 09:00:14	28.5	28.503	28.5	0
2020-11-14 09:10:15	28.51	28.502	28.51	0
2020-11-14 09:20:14	28.47	28.499	28.47	0
2020-11-14 09:30:15	28.51	28.499	28.51	0
2020-11-14 09:40:14	28.49	28.497	28.49	0
2020-11-14 09:50:15	28.5	28.497	28.5	0
2020-11-14 10:00:15	28.49	28.496	28.49	0
2020-11-14 10:10:14	28.51	28.496	28.51	0
2020-11-14 10:20:15	28.51	28.497	28.51	0
2020-11-14 10:30:14	28.5	28.499	28.5	0
2020-11-14 10:40:14	28.49	28.498	28.49	0
2020-11-14 10:50:14	28.52	28.499	28.52	0
2020-11-14 11:00:14	28.49	28.501	28.49	0
2020-11-14 11:10:15	28.52	28.502	28.52	0
2020-11-14 11:20:14	28.5	28.503	28.5	0
2020-11-14 11:30:14	28.52	28.505	28.52	0
2020-11-14 11:40:15	28.51	28.507	28.51	0
2020-11-14 11:50:14	28.49	28.505	28.49	0
2020-11-14 12:00:15	28.51	28.505	28.51	0
2020-11-14 12:10:14	28.52	28.507	28.52	0
2020-11-14 12:20:15	28.5	28.508	28.5	0
2020-11-14 12:30:14	28.49	28.505	28.49	0
2020-11-14 12:40:15	28.49	28.505	28.49	0
2020-11-14 12:50:15	28.53	28.506	28.53	0
2020-11-14 13:00:15	28.5	28.506	28.5	0
2020-11-14 13:10:14	28.51	28.505	28.51	0
2020-11-14 13:20:15	28.49	28.503	28.49	0
2020-11-14 13:30:14	28.51	28.505	28.51	0
2020-11-14 13:40:15	28.5	28.504	28.5	0
2020-11-14 13:50:14	28.53	28.505	28.53	0
2020-11-14 14:00:15	28.52	28.507	28.52	0
2020-11-14 14:10:15	28.49	28.507	28.49	0
2020-11-14 14:20:14	27.32	28.39	27.32	0
2020-11-14 14:30:14	28.49	28.386	28.49	0
2020-11-14 14:40:15	28.51	28.387	28.51	0
2020-11-14 14:50:14	28.52	28.388	28.52	0
2020-11-14 15:00:15	28.52	28.391	28.52	0
2020-11-14 15:10:15	28.52	28.392	28.52	0
2020-11-14 15:20:14	28.5	28.392	28.5	0
2020-11-14 15:30:15	28.52	28.391	28.52	0
2020-11-14 15:40:15	28.52	28.391	28.52	0
2020-11-14 15:50:15	28.52	28.394	28.52	0
2020-11-14 16:00:14	28.51	28.513	28.51	0
2020-11-14 16:10:15	28.51	28.515	28.51	0
2020-11-14 16:20:15	28.53	28.517	28.53	0
2020-11-14 16:30:14	28.51	28.516	28.51	0
2020-11-14 16:40:15	28.5	28.514	28.5	0
2020-11-14 16:50:15	28.51	28.513	28.51	0
2020-11-14 17:00:15	28.52	28.515	28.52	0
2020-11-14 17:10:15	28.5	28.513	28.5	0
2020-11-14 17:20:15	28.52	28.513	28.52	0
2020-11-14 17:30:15	28.51	28.512	28.51	0
2020-11-14 17:40:14	28.5	28.511	28.5	0
2020-11-14 17:50:15	28.51	28.511	28.51	0
2020-11-14 18:00:15	28.5	28.508	28.5	0
2020-11-14 18:10:15	28.51	28.508	28.51	0
2020-11-14 18:20:14	28.51	28.509	28.51	0
2020-11-14 18:30:14	28.51	28.509	28.51	0
2020-11-14 18:40:15	28.49	28.506	28.49	0
2020-11-14 18:50:15	28.49	28.505	28.49	0
2020-11-14 19:00:14	28.46	28.499	28.46	0
2020-11-14 19:10:14	28.48	28.496	28.48	0
2020-11-14 19:20:14	28.47	28.493	28.47	0
2020-11-14 19:30:15	28.49	28.491	28.49	0
2020-11-14 19:40:15	28.45	28.486	28.45	0
2020-11-14 19:50:15	28.5	28.485	28.5	0
2020-11-14 20:00:14	28.48	28.482	28.48	0
2020-11-14 20:10:15	28.51	28.482	28.51	0
2020-11-14 20:20:15	28.5	28.483	28.5	0
2020-11-14 20:30:15	28.5	28.484	28.5	0
2020-11-14 20:40:15	28.49	28.487	28.49	0
2020-11-14 20:50:14	28.5	28.489	28.5	0
2020-11-14 21:00:15	28.47	28.489	28.47	0
2020-11-14 21:10:15	28.5	28.49	28.5	0
2020-11-14 21:20:15	28.48	28.493	28.48	0
2020-11-14 21:30:14	28.49	28.492	28.49	0
2020-11-14 21:40:15	28.46	28.49	28.46	0
2020-11-14 21:50:15	28.47	28.486	28.47	0
2020-11-14 22:00:14	28.5	28.486	28.5	0
2020-11-14 22:10:15	28.5	28.486	28.5	0
2020-11-14 22:20:15	28.47	28.484	28.47	0
2020-11-14 22:30:14	28.48	28.482	28.48	0
2020-11-14 22:40:15	28.48	28.483	28.48	0
2020-11-14 22:50:15	28.5	28.483	28.5	0
2020-11-14 23:00:15	28.49	28.484	28.49	0
2020-11-14 23:10:14	28.48	28.483	28.48	0
2020-11-14 23:20:15	28.47	28.484	28.47	0
2020-11-14 23:30:15	28.48	28.485	28.48	0
2020-11-14 23:40:14	28.46	28.481	28.46	0
2020-11-14 23:50:15	28.49	28.48	28.49	0
2020-11-15 00:00:15	28.48	28.481	28.48	0
2020-11-15 00:10:14	28.5	28.483	28.5	0
2020-11-15 00:20:15	28.48	28.483	28.48	0
2020-11-15 00:30:14	28.47	28.48	28.47	0
2020-11-15 00:40:15	28.47	28.478	28.47	0
2020-11-15 00:50:14	28.49	28.479	28.49	0
2020-11-15 01:00:14	28.49	28.481	28.49	0
2020-11-15 01:10:15	28.46	28.479	28.46	0
2020-11-15 01:20:15	28.47	28.48	28.47	0
2020-11-15 01:30:15	28.47	28.478	28.47	0
2020-11-15 01:40:14	28.48	28.478	28.48	0
2020-11-15 01:50:14	28.48	28.476	28.48	0
2020-11-15 02:00:15	28.46	28.474	28.46	0
2020-11-15 02:10:14	28.46	28.473	28.46	0
2020-11-15 02:20:15	28.44	28.47	28.44	0
2020-11-15 02:30:15	28.47	28.468	28.47	0
2020-11-15 02:40:14	28.46	28.465	28.46	0
2020-11-15 02:50:15	28.47	28.466	28.47	0
2020-11-15 03:00:15	28.46	28.465	28.46	0
2020-11-15 03:10:15	28.46	28.464	28.46	0
2020-11-15 03:20:15	28.47	28.463	28.47	0
2020-11-15 03:30:15	28.47	28.462	28.47	0
2020-11-15 03:40:14	28.47	28.463	28.47	0
2020-11-15 03:50:15	28.44	28.461	28.44	0
2020-11-15 04:00:15	28.46	28.463	28.46	0
2020-11-15 04:10:14	28.47	28.463	28.47	0
2020-11-15 04:20:14	28.46	28.463	28.46	0
2020-11-15 04:30:15	28.45	28.461	28.45	0
2020-11-15 04:40:14	28.45	28.46	28.45	0
2020-11-15 04:50:15	28.43	28.457	28.43	0
2020-11-15 05:00:15	28.43	28.453	28.43	0
2020-11-15 05:10:14	28.44	28.45	28.44	0
2020-11-15 05:20:15	28.46	28.449	28.46	0
2020-11-15 05:30:15	28.45	28.45	28.45	0
2020-11-15 05:40:15	28.44	28.448	28.44	0
2020-11-15 05:50:15	28.42	28.443	28.42	0
2020-11-15 06:00:15	28.45	28.442	28.45	0
2020-11-15 06:10:15	28.45	28.442	28.45	0
2020-11-15 06:20:14	28.45	28.442	28.45	0
2020-11-15 06:30:14	28.43	28.442	28.43	0
2020-11-15 06:40:15	28.43	28.442	28.43	0
2020-11-15 06:50:14	28.47	28.445	28.47	0
2020-11-15 07:00:15	28.44	28.443	28.44	0
2020-11-15 07:10:14	28.46	28.444	28.46	0
2020-11-15 07:20:14	28.47	28.447	28.47	0
2020-11-15 07:30:14	28.45	28.45	28.45	0
2020-11-15 07:40:15	28.46	28.451	28.46	0
2020-11-15 07:50:15	28.46	28.452	28.46	0
2020-11-15 08:00:14	28.47	28.454	28.47	0
2020-11-15 08:10:15	28.47	28.458	28.47	0
2020-11-15 08:20:14	28.4	28.455	28.4	0
2020-11-15 08:30:15	28.44	28.452	28.44	0
2020-11-15 08:40:14	28.46	28.454	28.46	0
2020-11-15 08:50:15	28.45	28.453	28.45	0
2020-11-15 09:00:15	28.46	28.452	28.46	0
2020-11-15 09:10:15	28.45	28.452	28.45	0
2020-11-15 09:20:15	28.45	28.451	28.45	0
2020-11-15 09:30:15	28.46	28.451	28.46	0
2020-11-15 09:40:14	28.44	28.448	28.44	0
2020-11-15 09:50:15	28.45	28.446	28.45	0
2020-11-15 10:00:14	28.45	28.451	28.45	0
2020-11-15 10:10:14	28.42	28.449	28.42	0
2020-11-15 10:20:15	28.44	28.447	28.44	0
2020-11-15 10:30:14	28.44	28.446	28.44	0
2020-11-15 10:40:15	28.44	28.444	28.44	0
2020-11-15 10:50:14	28.44	28.443	28.44	0
2020-11-15 11:00:15	28.45	28.443	28.45	0
2020-11-15 11:10:15	28.4	28.437	28.4	0
2020-11-15 11:20:15	28.46	28.439	28.46	0
2020-11-15 11:30:14	28.44	28.438	28.44	0
2020-11-15 11:40:15	28.45	28.438	28.45	0
2020-11-15 11:50:15	28.43	28.439	28.43	0
2020-11-15 12:00:15	28.45	28.44	28.45	0
2020-11-15 12:10:15	28.42	28.438	28.42	0
2020-11-15 12:20:14	28.45	28.439	28.45	0
2020-11-15 12:30:15	28.41	28.436	28.41	0
2020-11-15 12:40:14	28.45	28.436	28.45	0
2020-11-15 12:50:15	28.4	28.436	28.4	0
2020-11-15 13:00:15	28.46	28.436	28.46	0
2020-11-15 13:10:15	28.42	28.434	28.42	0
2020-11-15 13:20:14	28.47	28.436	28.47	0
2020-11-15 13:30:15	28.46	28.439	28.46	0
2020-11-15 13:40:14	28.45	28.439	28.45	0
2020-11-15 13:50:15	28.46	28.443	28.46	0
2020-11-15 14:00:15	28.47	28.445	28.47	0
2020-11-15 14:10:14	28.44	28.448	28.44	0
2020-11-15 14:20:15	28.47	28.45	28.47	0
2020-11-15 14:30:14	28.47	28.457	28.47	0
2020-11-15 14:40:15	28.42	28.453	28.42	0
2020-11-15 14:50:14	28.36	28.447	28.36	0
2020-11-15 15:00:14	28.25	28.425	28.25	0
2020-11-15 15:10:15	28.25	28.404	28.25	0
2020-11-15 15:20:15	28.21	28.38	28.21	0
2020-11-15 15:30:15	28.19	28.353	28.19	0
2020-11-15 15:40:14	28.2	28.326	28.2	0
2020-11-15 15:50:15	28.16	28.298	28.16	0
2020-11-15 16:00:14	28.19	28.27	28.19	0
2020-11-15 16:10:14	28.17	28.24	28.17	0
2020-11-15 16:20:15	28.22	28.22	28.22	0
2020-11-15 16:30:15	28.21	28.205	28.21	0
2020-11-15 16:40:15	28.16	28.196	28.16	0
2020-11-15 16:50:14	28.16	28.187	28.16	0
2020-11-15 17:00:15	28.23	28.189	28.23	0
2020-11-15 17:10:15	28.08	28.178	28.08	0
2020-11-15 17:20:15	28.17	28.175	28.17	0
2020-11-15 17:30:15	28.16	28.175	28.16	0
2020-11-15 17:40:15	28.08	28.164	28.08	0
2020-11-15 17:50:14	28.08	28.155	28.08	0
2020-11-15 18:00:15	28.13	28.146	28.13	0
2020-11-15 18:10:15	28.11	28.136	28.11	0
2020-11-15 18:20:14	28.24	28.144	28.24	0
2020-11-15 18:30:15	28.23	28.151	28.23	0
2020-11-15 18:40:14	28.25	28.153	28.25	0
2020-11-15 18:50:15	28.27	28.172	28.27	0
2020-11-15 19:00:15	28.25	28.18	28.25	0
2020-11-15 19:10:15	28.29	28.193	28.29	0
2020-11-15 19:20:14	28.24	28.209	28.24	0
2020-11-15 19:30:15	28.29	28.23	28.29	0
2020-11-15 19:40:15	28.27	28.244	28.27	0
2020-11-15 19:50:14	28.29	28.262	28.29	0
2020-11-15 20:00:15	28.32	28.27	28.32	0
2020-11-15 20:10:15	28.3	28.277	28.3	0
2020-11-15 20:20:15	28.33	28.285	28.33	0
2020-11-15 20:30:14	28.32	28.29	28.32	0
2020-11-15 20:40:15	28.35	28.3	28.35	0
2020-11-15 20:50:14	28.31	28.302	28.31	0
2020-11-15 21:00:15	28.3	28.308	28.3	0
2020-11-15 21:10:15	28.33	28.312	28.33	0
2020-11-15 21:20:14	28.32	28.317	28.32	0
2020-11-15 21:30:15	28.26	28.314	28.26	0
2020-11-15 21:40:15	28.33	28.315	28.33	0
2020-11-15 21:50:14	28.33	28.318	28.33	0
2020-11-15 22:00:14	28.34	28.319	28.34	0
2020-11-15 22:10:15	28.36	28.323	28.36	0
2020-11-15 22:20:15	28.35	28.323	28.35	0
2020-11-15 22:30:14	28.37	28.329	28.37	0
2020-11-15 22:40:15	28.35	28.334	28.35	0
2020-11-15 22:50:14	28.35	28.336	28.35	0
2020-11-15 23:00:15	28.35	28.339	28.35	0
2020-11-15 23:10:15	28.34	28.347	28.34	0
2020-11-15 23:20:14	28.34	28.348	28.34	0
2020-11-15 23:30:15	28.36	28.351	28.36	0
2020-11-15 23:40:15	28.36	28.353	28.36	0
2020-11-15 23:50:14	28.38	28.355	28.38	0
2020-11-16 00:00:15	28.34	28.354	28.34	0
2020-11-16 00:10:15	28.37	28.354	28.37	0
2020-11-16 00:20:15	28.36	28.355	28.36	0
2020-11-16 00:30:15	28.36	28.356	28.36	0
2020-11-16 00:40:14	28.38	28.359	28.38	0
2020-11-16 00:50:15	28.38	28.363	28.38	0
2020-11-16 01:00:15	28.37	28.366	28.37	0
2020-11-16 01:10:14	28.34	28.364	28.34	0
2020-11-16 01:20:14	28.39	28.367	28.39	0
2020-11-16 01:30:14	28.38	28.367	28.38	0
2020-11-16 01:40:15	28.38	28.371	28.38	0
2020-11-16 01:50:14	28.38	28.372	28.38	0
2020-11-16 02:00:15	28.38	28.374	28.38	0
2020-11-16 02:10:15	28.38	28.376	28.38	0
2020-11-16 02:20:15	28.39	28.377	28.39	0
2020-11-16 02:30:15	28.36	28.375	28.36	0
2020-11-16 02:40:14	28.37	28.375	28.37	0
2020-11-16 02:50:14	28.37	28.378	28.37	0
2020-11-16 03:00:15	28.39	28.378	28.39	0
2020-11-16 03:10:15	28.41	28.381	28.41	0
2020-11-16 03:20:14	28.38	28.381	28.38	0
2020-11-16 03:30:15	28.35	28.378	28.35	0
2020-11-16 03:40:14	28.38	28.378	28.38	0
2020-11-16 03:50:15	28.38	28.378	28.38	0
2020-11-16 04:00:15	28.39	28.378	28.39	0
2020-11-16 04:10:14	28.4	28.382	28.4	0
2020-11-16 04:20:15	28.38	28.383	28.38	0
2020-11-16 04:30:14	28.37	28.383	28.37	0
2020-11-16 04:40:15	28.37	28.381	28.37	0
2020-11-16 04:50:14	28.39	28.379	28.39	0
2020-11-16 05:00:15	28.39	28.38	28.39	0
2020-11-16 05:10:14	28.41	28.386	28.41	0
2020-11-16 05:20:14	28.39	28.387	28.39	0
2020-11-16 05:30:14	28.35	28.384	28.35	0
2020-11-16 05:40:15	28.37	28.382	28.37	0
2020-11-16 05:50:15	28.29	28.371	28.29	0
2020-11-16 06:00:15	28.35	28.368	28.35	0
2020-11-16 06:10:14	28.39	28.37	28.39	0
2020-11-16 06:20:14	28.4	28.373	28.4	0
2020-11-16 06:30:15	28.38	28.372	28.38	0
2020-11-16 06:40:14	28.4	28.373	28.4	0
2020-11-16 06:50:15	28.37	28.369	28.37	0
2020-11-16 07:00:15	28.41	28.371	28.41	0
2020-11-16 07:10:15	28.41	28.377	28.41	0
2020-11-16 07:20:14	28.41	28.381	28.41	0
2020-11-16 07:30:15	28.41	28.393	28.41	0
2020-11-16 07:40:14	28.19	28.377	28.19	0
2020-11-16 07:50:14	28.07	28.345	28.07	0
2020-11-16 08:00:15	27.82	28.287	27.82	0
2020-11-16 08:10:15	27.78	28.227	27.78	0
2020-11-16 08:20:14	27.91	28.178	27.91	0
2020-11-16 08:30:15	27.75	28.116	27.75	0
2020-11-16 08:40:14	27.94	28.069	27.94	0
2020-11-16 08:50:15	28.21	28.049	28.21	0
2020-11-16 09:00:15	28.28	28.036	28.28	0
2020-11-16 09:10:14	28.31	28.026	28.31	0
2020-11-16 09:20:15	28.32	28.039	28.32	0
2020-11-16 09:30:15	28.33	28.065	28.33	0
2020-11-16 09:40:14	28.34	28.117	28.34	0
2020-11-16 09:50:14	28.34	28.173	28.34	0
2020-11-16 10:00:14	28.34	28.216	28.34	0
2020-11-16 10:10:15	28.33	28.274	28.33	0
2020-11-16 10:20:15	28.34	28.314	28.34	0
2020-11-16 10:30:15	28.34	28.327	28.34	0
2020-11-16 10:40:15	28.25	28.324	28.25	0
2020-11-16 10:50:14	28.39	28.332	28.39	0
2020-11-16 11:00:15	28.38	28.338	28.38	0
2020-11-16 11:10:15	28.37	28.342	28.37	0
2020-11-16 11:20:15	28.38	28.346	28.38	0
2020-11-16 11:30:14	28.34	28.346	28.34	0
2020-11-16 11:40:14	28.37	28.349	28.37	0
2020-11-16 11:50:15	28.38	28.354	28.38	0
2020-11-16 12:00:15	28.38	28.358	28.38	0
2020-11-16 12:10:14	28.36	28.36	28.36	0
2020-11-16 12:20:14	28.38	28.373	28.38	0
2020-11-16 12:30:15	28.35	28.369	28.35	0
2020-11-16 12:40:14	28.38	28.369	28.38	0
2020-11-16 12:50:15	28.36	28.368	28.36	0
2020-11-16 13:00:15	28.4	28.37	28.4	0
2020-11-16 13:10:14	28.4	28.376	28.4	0
2020-11-16 13:20:14	28.39	28.378	28.39	0
2020-11-16 13:30:15	28.38	28.378	28.38	0
2020-11-16 13:40:15	28.4	28.38	28.4	0
2020-11-16 13:50:14	28.43	28.387	28.43	0
2020-11-16 14:00:15	28.44	28.393	28.44	0
2020-11-16 14:10:14	28.44	28.402	28.44	0
2020-11-16 14:20:15	28.43	28.407	28.43	0
2020-11-16 14:30:14	28.44	28.415	28.44	0
2020-11-16 14:40:14	28.41	28.416	28.41	0
2020-11-16 14:50:15	28.43	28.419	28.43	0
2020-11-16 15:00:15	28.43	28.423	28.43	0
2020-11-16 15:10:15	28.43	28.428	28.43	0
2020-11-16 15:20:15	28.41	28.429	28.41	0
2020-11-16 15:30:15	28.44	28.43	28.44	0
2020-11-16 15:40:15	28.41	28.427	28.41	0
2020-11-16 15:50:14	28.41	28.424	28.41	0
2020-11-16 16:00:14	28.37	28.418	28.37	0
2020-11-16 16:10:15	28.43	28.417	28.43	0
2020-11-16 16:20:15	28.39	28.415	28.39	0
2020-11-16 16:30:15	28.43	28.415	28.43	0
2020-11-16 16:40:15	28.38	28.41	28.38	0
2020-11-16 16:50:15	28.42	28.409	28.42	0
2020-11-16 17:00:15	28.4	28.408	28.4	0
2020-11-16 17:10:15	28.41	28.405	28.41	0
2020-11-16 17:20:14	28.41	28.405	28.41	0
2020-11-16 17:30:15	28.41	28.405	28.41	0
2020-11-16 17:40:15	28.42	28.41	28.42	0
2020-11-16 17:50:15	28.39	28.406	28.39	0
2020-11-16 18:00:15	28.42	28.409	28.42	0
2020-11-16 18:10:15	28.41	28.407	28.41	0
2020-11-16 18:20:14	28.42	28.411	28.42	0
2020-11-16 18:30:15	28.4	28.409	28.4	0
2020-11-16 18:40:15	28.42	28.411	28.42	0
2020-11-16 18:50:14	28.41	28.411	28.41	0
2020-11-16 19:00:15	28.4	28.41	28.4	0
2020-11-16 19:10:15	28.41	28.41	28.41	0
2020-11-16 19:20:15	28.39	28.407	28.39	0
2020-11-16 19:30:15	28.38	28.406	28.38	0
2020-11-16 19:40:14	28.4	28.404	28.4	0
2020-11-16 19:50:15	28.39	28.402	28.39	0
2020-11-16 20:00:14	28.39	28.399	28.39	0
2020-11-16 20:10:15	28.41	28.4	28.41	0
2020-11-16 20:20:14	28.4	28.398	28.4	0
2020-11-16 20:30:15	28.4	28.397	28.4	0
2020-11-16 20:40:14	28.39	28.396	28.39	0
2020-11-16 20:50:15	28.41	28.396	28.41	0
2020-11-16 21:00:15	28.38	28.395	28.38	0
2020-11-16 21:10:14	28.38	28.395	28.38	0
2020-11-16 21:20:15	28.39	28.394	28.39	0
2020-11-16 21:30:15	28.39	28.394	28.39	0
2020-11-16 21:40:15	28.4	28.395	28.4	0
2020-11-16 21:50:15	28.39	28.393	28.39	0
2020-11-16 22:00:14	28.36	28.389	28.36	0
2020-11-16 22:10:14	28.37	28.386	28.37	0
2020-11-16 22:20:14	28.33	28.38	28.33	0
2020-11-16 22:30:15	28.39	28.378	28.39	0
2020-11-16 22:40:15	28.37	28.377	28.37	0
2020-11-16 22:50:15	28.38	28.377	28.38	0
2020-11-16 23:00:15	28.36	28.374	28.36	0
2020-11-16 23:10:14	28.37	28.372	28.37	0
2020-11-16 23:20:15	28.36	28.368	28.36	0
2020-11-16 23:30:15	28.37	28.366	28.37	0
2020-11-16 23:40:14	28.38	28.368	28.38	0
2020-11-16 23:50:14	28.38	28.369	28.38	0
2020-11-17 00:00:14	28.39	28.375	28.39	0
2020-11-17 00:10:14	28.39	28.375	28.39	0
2020-11-17 00:20:15	28.39	28.377	28.39	0
2020-11-17 00:30:15	28.4	28.379	28.4	0
2020-11-17 00:40:14	28.38	28.381	28.38	0
2020-11-17 00:50:14	28.39	28.383	28.39	0
2020-11-17 01:00:15	28.39	28.386	28.39	0
2020-11-17 01:10:14	28.37	28.386	28.37	0
2020-11-17 01:20:14	28.4	28.388	28.4	0
2020-11-17 01:30:14	28.39	28.389	28.39	0
2020-11-17 01:40:15	28.37	28.387	28.37	0
2020-11-17 01:50:14	28.35	28.383	28.35	0
2020-11-17 02:00:15	28.39	28.383	28.39	0
2020-11-17 02:10:14	28.36	28.379	28.36	0
2020-11-17 02:20:15	28.39	28.38	28.39	0
2020-11-17 02:30:14	28.41	28.382	28.41	0
2020-11-17 02:40:15	28.38	28.381	28.38	0
2020-11-17 02:50:15	28.38	28.382	28.38	0
2020-11-17 03:00:15	28.39	28.381	28.39	0
2020-11-17 03:10:15	28.36	28.378	28.36	0
2020-11-17 03:20:15	28.39	28.38	28.39	0
2020-11-17 03:30:14	28.36	28.381	28.36	0
2020-11-17 03:40:15	28.39	28.381	28.39	0
2020-11-17 03:50:15	28.35	28.38	28.35	0
2020-11-17 04:00:14	28.4	28.381	28.4	0
2020-11-17 04:10:15	28.37	28.377	28.37	0
2020-11-17 04:20:14	28.39	28.378	28.39	0
2020-11-17 04:30:15	28.39	28.379	28.39	0
2020-11-17 04:40:15	28.39	28.379	28.39	0
2020-11-17 04:50:15	28.4	28.383	28.4	0
2020-11-17 05:00:15	28.38	28.382	28.38	0
2020-11-17 05:10:15	28.4	28.386	28.4	0
2020-11-17 05:20:15	28.4	28.387	28.4	0
2020-11-17 05:30:15	28.4	28.392	28.4	0
2020-11-17 05:40:14	28.39	28.391	28.39	0
2020-11-17 05:50:14	28.4	28.394	28.4	0
2020-11-17 06:00:15	28.37	28.392	28.37	0
2020-11-17 06:10:15	28.38	28.391	28.38	0
2020-11-17 06:20:15	28.37	28.389	28.37	0
2020-11-17 06:30:14	28.39	28.388	28.39	0
2020-11-17 06:40:15	28.38	28.388	28.38	0
2020-11-17 06:50:14	28.38	28.386	28.38	0
2020-11-17 07:00:15	28.38	28.384	28.38	0
2020-11-17 07:10:14	28.41	28.385	28.41	0
2020-11-17 07:20:15	28.38	28.384	28.38	0
2020-11-17 07:30:15	28.38	28.382	28.38	0
2020-11-17 07:40:14	28.36	28.381	28.36	0
2020-11-17 07:50:14	28.38	28.381	28.38	0
2020-11-17 08:00:15	28.4	28.384	28.4	0
2020-11-17 08:10:14	28.4	28.385	28.4	0
2020-11-17 08:20:14	28.4	28.387	28.4	0
2020-11-17 08:30:15	28.39	28.388	28.39	0
2020-11-17 08:40:15	28.41	28.391	28.41	0
2020-11-17 08:50:14	28.4	28.39	28.4	0
2020-11-17 09:00:15	28.4	28.392	28.4	0
2020-11-17 09:10:14	28.39	28.393	28.39	0
2020-11-17 09:20:15	28.4	28.397	28.4	0
2020-11-17 09:30:14	28.38	28.397	28.38	0
2020-11-17 09:40:15	28.38	28.395	28.38	0
2020-11-17 09:50:14	28.41	28.396	28.41	0
2020-11-17 10:00:15	28.4	28.396	28.4	0
2020-11-17 10:10:15	28.36	28.393	28.36	0
2020-11-17 10:20:14	28.4	28.392	28.4	0
2020-11-17 10:30:15	28.39	28.391	28.39	0
2020-11-17 10:40:14	28.38	28.389	28.38	0
2020-11-17 10:50:15	28.39	28.389	28.39	0
2020-11-17 11:00:14	28.39	28.388	28.39	0
2020-11-17 11:10:15	28.39	28.389	28.39	0
2020-11-17 11:20:14	28.39	28.39	28.39	0
2020-11-17 11:30:15	28.41	28.39	28.41	0
2020-11-17 11:40:15	28.4	28.39	28.4	0
2020-11-17 11:50:14	28.41	28.395	28.41	0
2020-11-17 12:00:14	28.37	28.392	28.37	0
2020-11-17 12:10:15	28.39	28.392	28.39	0
2020-11-17 12:20:14	28.37	28.391	28.37	0
2020-11-17 12:30:15	28.42	28.394	28.42	0
2020-11-17 12:40:15	28.4	28.395	28.4	0
2020-11-17 12:50:15	28.4	28.396	28.4	0
2020-11-17 13:00:14	28.4	28.397	28.4	0
2020-11-17 13:10:15	28.42	28.398	28.42	0
2020-11-17 13:20:14	28.37	28.395	28.37	0
2020-11-17 13:30:15	28.4	28.394	28.4	0
2020-11-17 13:40:14	28.36	28.393	28.36	0
2020-11-17 13:50:15	28.4	28.394	28.4	0
2020-11-17 14:00:15	28.39	28.396	28.39	0
2020-11-17 14:10:15	28.41	28.395	28.41	0
2020-11-17 14:20:15	28.39	28.394	28.39	0
2020-11-17 14:30:15	28.42	28.396	28.42	0
2020-11-17 14:40:14	28.4	28.396	28.4	0
2020-11-17 14:50:15	28.39	28.393	28.39	0
2020-11-17 15:00:14	28.41	28.397	28.41	0
2020-11-17 15:10:15	28.39	28.396	28.39	0
2020-11-17 15:20:15	28.42	28.402	28.42	0
2020-11-17 15:30:14	28.4	28.402	28.4	0
2020-11-17 15:40:15	27.22	28.285	27.22	0
2020-11-17 15:50:15	28.39	28.283	28.39	0
2020-11-17 16:00:15	28.41	28.285	28.41	0
2020-11-17 16:10:15	28.39	28.282	28.39	0
2020-11-17 16:20:15	28.41	28.283	28.41	0
2020-11-17 16:30:14	28.41	28.285	28.41	0
2020-11-17 16:40:15	28.41	28.285	28.41	0
2020-11-17 16:50:14	28.38	28.284	28.38	0
2020-11-17 17:00:15	28.41	28.283	28.41	0
2020-11-17 17:10:15	28.38	28.281	28.38	0
2020-11-17 17:20:14	28.41	28.4	28.41	0
2020-11-17 17:30:15	28.39	28.4	28.39	0
2020-11-17 17:40:15	28.42	28.401	28.42	0
2020-11-17 17:50:15	28.41	28.403	28.41	0
2020-11-17 18:00:15	28.41	28.403	28.41	0
2020-11-17 18:10:15	28.39	28.401	28.39	0
2020-11-17 18:20:15	28.41	28.401	28.41	0
2020-11-17 18:30:15	28.38	28.401	28.38	0
2020-11-17 18:40:14	28.42	28.402	28.42	0
2020-11-17 18:50:15	28.31	28.395	28.31	0
2020-11-17 19:00:15	28.4	28.394	28.4	0
2020-11-17 19:10:15	28.36	28.391	28.36	0
2020-11-17 19:20:14	28.41	28.39	28.41	0
2020-11-17 19:30:15	28.4	28.389	28.4	0
2020-11-17 19:40:15	28.39	28.387	28.39	0
2020-11-17 19:50:14	28.39	28.387	28.39	0
2020-11-17 20:00:15	28.41	28.387	28.41	0
2020-11-17 20:10:15	28.41	28.39	28.41	0
2020-11-17 20:20:15	28.39	28.387	28.39	0
2020-11-17 20:30:14	28.39	28.395	28.39	0
2020-11-17 20:40:14	28.37	28.392	28.37	0
2020-11-17 20:50:15	28.4	28.396	28.4	0
2020-11-17 21:00:15	28.39	28.394	28.39	0
2020-11-17 21:10:15	28.41	28.395	28.41	0
2020-11-17 21:20:15	28.38	28.394	28.38	0
2020-11-17 21:30:14	28.41	28.396	28.41	0
2020-11-17 21:40:15	28.37	28.392	28.37	0
2020-11-17 21:50:15	28.39	28.39	28.39	0
2020-11-17 22:00:14	28.4	28.391	28.4	0
2020-11-17 22:10:15	28.4	28.392	28.4	0
2020-11-17 22:20:15	28.39	28.394	28.39	0
2020-11-17 22:30:14	28.4	28.394	28.4	0
2020-11-17 22:40:15	28.34	28.389	28.34	0
2020-11-17 22:50:15	28.39	28.387	28.39	0
2020-11-17 23:00:14	28.37	28.386	28.37	0
2020-11-17 23:10:15	28.38	28.383	28.38	0
2020-11-17 23:20:14	28.38	28.384	28.38	0
2020-11-17 23:30:14	28.38	28.383	28.38	0
2020-11-17 23:40:14	28.4	28.383	28.4	0
2020-11-17 23:50:14	28.38	28.381	28.38	0
2020-11-18 00:00:15	28.41	28.383	28.41	0
2020-11-18 00:10:15	28.37	28.38	28.37	0
2020-11-18 00:20:14	28.41	28.387	28.41	0
2020-11-18 00:30:15	28.37	28.385	28.37	0
2020-11-18 00:40:15	28.39	28.387	28.39	0
2020-11-18 00:50:14	28.37	28.386	28.37	0
2020-11-18 01:00:14	28.38	28.386	28.38	0
2020-11-18 01:10:15	28.36	28.384	28.36	0
2020-11-18 01:20:14	28.39	28.383	28.39	0
2020-11-18 01:30:14	28.32	28.377	28.32	0
2020-11-18 01:40:15	28.4	28.376	28.4	0
2020-11-18 01:50:15	28.35	28.374	28.35	0
2020-11-18 02:00:15	28.37	28.37	28.37	0
2020-11-18 02:10:14	28.39	28.372	28.39	0
2020-11-18 02:20:15	28.37	28.37	28.37	0
2020-11-18 02:30:15	28.38	28.371	28.38	0
2020-11-18 02:40:15	28.38	28.371	28.38	0
2020-11-18 02:50:15	28.38	28.373	28.38	0
2020-11-18 03:00:14	28.38	28.372	28.38	0
2020-11-18 03:10:15	28.39	28.379	28.39	0
2020-11-18 03:20:15	28.35	28.374	28.35	0
2020-11-18 03:30:15	28.37	28.376	28.37	0
2020-11-18 03:40:15	28.3	28.369	28.3	0
2020-11-18 03:50:15	28.35	28.365	28.35	0
2020-11-18 04:00:14	28.39	28.367	28.39	0
2020-11-18 04:10:15	28.35	28.364	28.35	0
2020-11-18 04:20:15	28.35	28.361	28.35	0
2020-11-18 04:30:15	28.36	28.359	28.36	0
2020-11-18 04:40:15	28.35	28.356	28.35	0
2020-11-18 04:50:15	28.33	28.35	28.33	0
2020-11-18 05:00:14	28.34	28.349	28.34	0
2020-11-18 05:10:15	28.34	28.346	28.34	0
2020-11-18 05:20:15	28.34	28.35	28.34	0
2020-11-18 05:30:15	28.35	28.35	28.35	0
2020-11-18 05:40:14	28.34	28.345	28.34	0
2020-11-18 05:50:14	28.33	28.343	28.33	0
2020-11-18 06:00:15	28.34	28.342	28.34	0
2020-11-18 06:10:14	28.32	28.338	28.32	0
2020-11-18 06:20:15	28.35	28.338	28.35	0
2020-11-18 06:30:15	28.33	28.338	28.33	0
2020-11-18 06:40:14	28.34	28.338	28.34	0
2020-11-18 06:50:15	27.82	28.286	27.82	0
2020-11-18 07:00:15	27.82	28.234	27.82	0
2020-11-18 07:10:14	27.88	28.187	27.88	0
2020-11-18 07:20:15	27.87	28.14	27.87	0
2020-11-18 07:30:15	27.87	28.094	27.87	0
2020-11-18 07:40:15	27.79	28.039	27.79	0
2020-11-18 07:50:14	27.7	27.977	27.7	0
2020-11-18 08:00:15	27.69	27.911	27.69	0
2020-11-18 08:10:14	27.75	27.853	27.75	0
2020-11-18 08:20:14	27.71	27.79	27.71	0
2020-11-18 08:30:15	27.74	27.782	27.74	0
2020-11-18 08:40:15	27.77	27.777	27.77	0
2020-11-18 08:50:15	27.74	27.763	27.74	0
2020-11-18 09:00:15	27.81	27.757	27.81	0
2020-11-18 09:10:15	27.59	27.729	27.59	0
2020-11-18 09:20:15	27.64	27.714	27.64	0
2020-11-18 09:30:15	27.9	27.734	27.9	0
2020-11-18 09:40:14	27.83	27.748	27.83	0
2020-11-18 09:50:15	27.8	27.753	27.8	0
2020-11-18 10:00:15	27.76	27.758	27.76	0
2020-11-18 10:10:15	27.71	27.755	27.71	0
2020-11-18 10:20:14	27.73	27.751	27.73	0
2020-11-18 10:30:15	27.66	27.743	27.66	0
2020-11-18 10:40:15	27.6	27.722	27.6	0
2020-11-18 10:50:15	27.72	27.735	27.72	0
2020-11-18 11:00:15	27.77	27.748	27.77	0
2020-11-18 11:10:15	27.78	27.736	27.78	0
2020-11-18 11:20:15	27.72	27.725	27.72	0
2020-11-18 11:30:15	27.72	27.717	27.72	0
2020-11-18 11:40:15	27.73	27.714	27.73	0
2020-11-18 11:50:15	27.66	27.709	27.66	0
2020-11-18 12:00:14	27.6	27.696	27.6	0
2020-11-18 12:10:14	27.88	27.718	27.88	0
2020-11-18 12:20:14	27.99	27.757	27.99	0
2020-11-18 12:30:14	28.02	27.787	28.02	0
2020-11-18 12:40:15	28.05	27.815	28.05	0
2020-11-18 12:50:15	28.06	27.843	28.06	0
2020-11-18 13:00:14	28.1	27.881	28.1	0
2020-11-18 13:10:15	28.11	27.92	28.11	0
2020-11-18 13:20:15	28.11	27.958	28.11	0
2020-11-18 13:30:14	28.14	28.006	28.14	0
2020-11-18 13:40:14	28.14	28.06	28.14	0
2020-11-18 13:50:14	28.15	28.087	28.15	0
2020-11-18 14:00:15	28.16	28.104	28.16	0
2020-11-18 14:10:15	28.17	28.119	28.17	0
2020-11-18 14:20:15	28.16	28.13	28.16	0
2020-11-18 14:30:15	28.15	28.139	28.15	0
2020-11-18 14:40:14	28.21	28.15	28.21	0
2020-11-18 14:50:14	28.21	28.16	28.21	0
2020-11-18 15:00:14	28.23	28.172	28.23	0
2020-11-18 15:10:14	28.21	28.179	28.21	0
2020-11-18 15:20:15	28.21	28.186	28.21	0
2020-11-18 15:30:15	28.26	28.197	28.26	0
2020-11-18 15:40:15	28.23	28.204	28.23	0
2020-11-18 15:50:14	27.09	28.096	27.09	0
2020-11-18 16:00:14	28.23	28.103	28.23	0
2020-11-18 16:10:14	28.29	28.117	28.29	0
2020-11-18 16:20:15	28.26	28.122	28.26	0
2020-11-18 16:30:14	28.28	28.129	28.28	0
2020-11-18 16:40:15	28.27	28.133	28.27	0
2020-11-18 16:50:14	28.26	28.138	28.26	0
2020-11-18 17:00:15	28.29	28.146	28.29	0
2020-11-18 17:10:15	28.27	28.147	28.27	0
2020-11-18 17:20:15	28.3	28.154	28.3	0
2020-11-18 17:30:14	28.25	28.27	28.25	0
2020-11-18 17:40:15	28.31	28.278	28.31	0
2020-11-18 17:50:15	28.28	28.277	28.28	0
2020-11-18 18:00:14	28.29	28.28	28.29	0
2020-11-18 18:10:14	28.27	28.279	28.27	0
2020-11-18 18:20:14	28.29	28.281	28.29	0
2020-11-18 18:30:15	28.31	28.286	28.31	0
2020-11-18 18:40:15	28.29	28.286	28.29	0
2020-11-18 18:50:15	28.3	28.289	28.3	0
2020-11-18 19:00:15	28.26	28.285	28.26	0
2020-11-18 19:10:14	28.32	28.292	28.32	0
2020-11-18 19:20:14	28.29	28.29	28.29	0
2020-11-18 19:30:15	28.3	28.292	28.3	0
2020-11-18 19:40:15	28.3	28.293	28.3	0
2020-11-18 19:50:15	28.3	28.296	28.3	0
2020-11-18 20:00:16	28.32	28.299	28.32	0
2020-11-18 20:10:15	28.33	28.301	28.33	0
2020-11-18 20:20:15	28.3	28.302	28.3	0
2020-11-18 20:30:14	28.29	28.301	28.29	0
2020-11-18 20:40:15	28.29	28.304	28.29	0
2020-11-18 20:50:15	28.29	28.301	28.29	0
2020-11-18 21:00:15	28.3	28.302	28.3	0
2020-11-18 21:10:15	28.31	28.303	28.31	0
2020-11-18 21:20:15	28.3	28.303	28.3	0
2020-11-18 21:30:15	28.31	28.304	28.31	0
2020-11-18 21:40:15	28.24	28.296	28.24	0
2020-11-18 21:50:14	28.29	28.292	28.29	0
2020-11-18 22:00:15	28.31	28.293	28.31	0
2020-11-18 22:10:14	28.3	28.294	28.3	0
2020-11-18 22:20:14	28.3	28.295	28.3	0
2020-11-18 22:30:14	28.29	28.295	28.29	0
2020-11-18 22:40:15	28.31	28.296	28.31	0
2020-11-18 22:50:15	28.29	28.294	28.29	0
2020-11-18 23:00:15	28.3	28.294	28.3	0
2020-11-18 23:10:14	28.25	28.288	28.25	0
2020-11-18 23:20:15	27.1	28.174	27.1	0
2020-11-18 23:30:15	28.28	28.173	28.28	0
2020-11-18 23:40:14	28.3	28.172	28.3	0
2020-11-18 23:50:14	28.31	28.173	28.31	0
2020-11-19 00:00:15	28.3	28.173	28.3	0
2020-11-19 00:10:15	28.28	28.172	28.28	0
2020-11-19 00:20:14	28.26	28.167	28.26	0
2020-11-19 00:30:15	28.28	28.166	28.28	0
2020-11-19 00:40:14	28.23	28.159	28.23	0
2020-11-19 00:50:15	28.28	28.162	28.28	0
2020-11-19 01:00:14	28.3	28.282	28.3	0
2020-11-19 01:10:15	28.28	28.282	28.28	0
2020-11-19 01:20:15	28.3	28.282	28.3	0
2020-11-19 01:30:15	28.27	28.278	28.27	0
2020-11-19 01:40:15	28.32	28.28	28.32	0
2020-11-19 01:50:14	28.25	28.277	28.25	0
2020-11-19 02:00:15	27.08	28.159	27.08	0
2020-11-19 02:10:14	28.27	28.158	28.27	0
2020-11-19 02:20:14	28.26	28.161	28.26	0
2020-11-19 02:30:15	28.29	28.162	28.29	0
2020-11-19 02:40:15	28.27	28.159	28.27	0
2020-11-19 02:50:15	28.28	28.159	28.28	0
2020-11-19 03:00:15	28.27	28.156	28.27	0
2020-11-19 03:10:15	28.28	28.157	28.28	0
2020-11-19 03:20:14	28.25	28.15	28.25	0
2020-11-19 03:30:15	28.28	28.153	28.28	0
2020-11-19 03:40:15	28.29	28.274	28.29	0
2020-11-19 03:50:15	28.29	28.276	28.29	0
2020-11-19 04:00:15	28.28	28.278	28.28	0
2020-11-19 04:10:15	28.25	28.274	28.25	0
2020-11-19 04:20:15	28.29	28.276	28.29	0
2020-11-19 04:30:15	28.27	28.275	28.27	0
2020-11-19 04:40:15	28.29	28.277	28.29	0
2020-11-19 04:50:14	28.27	28.276	28.27	0
2020-11-19 05:00:14	28.28	28.279	28.28	0
2020-11-19 05:10:15	28.26	28.277	28.26	0
2020-11-19 05:20:15	28.29	28.277	28.29	0
2020-11-19 05:30:15	28.27	28.275	28.27	0
2020-11-19 05:40:14	28.28	28.275	28.28	0
2020-11-19 05:50:13	28.3	28.28	28.3	0
2020-11-19 06:00:15	28.29	28.28	28.29	0
2020-11-19 06:10:14	28.26	28.279	28.26	0
2020-11-19 06:20:15	28.28	28.278	28.28	0
2020-11-19 06:30:15	28.27	28.278	28.27	0
2020-11-19 06:40:14	28.23	28.273	28.23	0
2020-11-19 06:50:15	28.25	28.272	28.25	0
2020-11-19 07:00:15	28.2	28.263	28.2	0
2020-11-19 07:10:14	27.84	28.22	27.84	0
2020-11-19 07:20:15	28.21	28.213	28.21	0
2020-11-19 07:30:15	28.05	28.188	28.05	0
2020-11-19 07:40:14	28.2	28.179	28.2	0
2020-11-19 07:50:15	28.17	28.17	28.17	0
2020-11-19 08:00:15	28.15	28.157	28.15	0
2020-11-19 08:10:15	28.22	28.152	28.22	0
2020-11-19 08:20:15	28.15	28.144	28.15	0
2020-11-19 08:30:14	28.05	28.124	28.05	0
2020-11-19 08:40:15	28.35	28.139	28.35	0
2020-11-19 08:50:15	28.29	28.184	28.29	0
2020-11-19 09:00:15	28.28	28.191	28.28	0
2020-11-19 09:10:15	28.3	28.216	28.3	0
2020-11-19 09:20:15	28.38	28.234	28.38	0
2020-11-19 09:30:14	28.25	28.242	28.25	0
2020-11-19 09:40:16	28.32	28.259	28.32	0
2020-11-19 09:50:15	28.45	28.282	28.45	0
2020-11-19 10:00:14	28.48	28.315	28.48	0
2020-11-19 10:10:15	28.44	28.354	28.44	0
2020-11-19 10:20:15	28.48	28.367	28.48	0
2020-11-19 10:30:14	28.48	28.386	28.48	0
2020-11-19 10:40:15	28.52	28.41	28.52	0
2020-11-19 10:50:15	28.55	28.435	28.55	0
2020-11-19 11:00:14	28.51	28.448	28.51	0
2020-11-19 11:10:15	28.57	28.48	28.57	0
2020-11-19 11:20:14	28.58	28.506	28.58	0
2020-11-19 11:30:15	28.54	28.515	28.54	0
2020-11-19 11:40:15	28.6	28.527	28.6	0
2020-11-19 11:50:14	28.59	28.542	28.59	0
2020-11-19 12:00:14	28.63	28.557	28.63	0
2020-11-19 12:10:15	28.65	28.574	28.65	0
2020-11-19 12:20:14	28.66	28.588	28.66	0
2020-11-19 12:30:15	28.62	28.595	28.62	0
2020-11-19 12:40:14	28.65	28.609	28.65	0
2020-11-19 12:50:14	28.57	28.609	28.57	0
2020-11-19 13:00:14	28.48	28.599	28.48	0
2020-11-19 13:10:15	28.33	28.578	28.33	0
2020-11-19 13:20:15	28.3	28.548	28.3	0
2020-11-19 13:30:15	28.12	28.501	28.12	0
2020-11-19 13:40:15	28.13	28.451	28.13	0
2020-11-19 13:50:14	28.12	28.398	28.12	0
2020-11-19 14:00:15	28.28	28.36	28.28	0
2020-11-19 14:10:14	28.09	28.307	28.09	0
2020-11-19 14:20:14	28.12	28.254	28.12	0
2020-11-19 14:30:14	28.44	28.241	28.44	0
2020-11-19 14:40:15	28.47	28.24	28.47	0
2020-11-19 14:50:15	28.5	28.257	28.5	0
2020-11-19 15:00:14	28.48	28.275	28.48	0
2020-11-19 15:10:15	28.52	28.315	28.52	0
2020-11-19 15:20:15	28.53	28.355	28.53	0
2020-11-19 15:30:14	28.53	28.396	28.53	0
2020-11-19 15:40:15	28.53	28.421	28.53	0
2020-11-19 15:50:14	28.54	28.466	28.54	0
2020-11-19 16:00:14	28.55	28.509	28.55	0
2020-11-19 16:10:15	28.55	28.52	28.55	0
2020-11-19 16:20:15	28.53	28.526	28.53	0
2020-11-19 16:30:15	28.57	28.533	28.57	0
2020-11-19 16:40:15	28.56	28.541	28.56	0
2020-11-19 16:50:15	28.55	28.544	28.55	0
2020-11-19 17:00:15	28.56	28.547	28.56	0
2020-11-19 17:10:14	28.56	28.55	28.56	0
2020-11-19 17:20:14	28.55	28.552	28.55	0
2020-11-19 17:30:15	28.46	28.544	28.46	0
2020-11-19 17:40:15	28.55	28.544	28.55	0
2020-11-19 17:50:14	28.55	28.544	28.55	0
2020-11-19 18:00:15	28.55	28.546	28.55	0
2020-11-19 18:10:15	28.56	28.545	28.56	0
2020-11-19 18:20:15	28.54	28.543	28.54	0
2020-11-19 18:30:15	28.55	28.543	28.55	0
2020-11-19 18:40:15	28.55	28.542	28.55	0
2020-11-19 18:50:14	28.54	28.54	28.54	0
2020-11-19 19:00:14	28.55	28.54	28.55	0
2020-11-19 19:10:15	28.53	28.547	28.53	0
2020-11-19 19:20:14	28.55	28.547	28.55	0
2020-11-19 19:30:15	28.54	28.546	28.54	0
2020-11-19 19:40:14	28.53	28.544	28.53	0
2020-11-19 19:50:15	28.53	28.541	28.53	0
2020-11-19 20:00:14	28.54	28.541	28.54	0
2020-11-19 20:10:15	28.54	28.54	28.54	0
2020-11-19 20:20:14	28.52	28.537	28.52	0
2020-11-19 20:30:15	28.54	28.537	28.54	0
2020-11-19 20:40:14	28.53	28.535	28.53	0
2020-11-19 20:50:15	28.53	28.535	28.53	0
2020-11-19 21:00:14	28.53	28.533	28.53	0
2020-11-19 21:10:15	28.52	28.531	28.52	0
2020-11-19 21:20:15	28.53	28.531	28.53	0
2020-11-19 21:30:14	28.53	28.531	28.53	0
2020-11-19 21:40:14	28.51	28.528	28.51	0
2020-11-19 21:50:15	28.52	28.526	28.52	0
2020-11-19 22:00:15	28.46	28.52	28.46	0
2020-11-19 22:10:15	28.52	28.518	28.52	0
2020-11-19 22:20:15	28.52	28.517	28.52	0
2020-11-19 22:30:15	28.51	28.515	28.51	0
2020-11-19 22:40:14	28.44	28.506	28.44	0
2020-11-19 22:50:14	28.51	28.505	28.51	0
2020-11-19 23:00:15	28.51	28.503	28.51	0
2020-11-19 23:10:15	28.51	28.501	28.51	0
2020-11-19 23:20:15	28.5	28.5	28.5	0
2020-11-19 23:30:15	28.51	28.499	28.51	0
2020-11-19 23:40:14	28.49	28.502	28.49	0
2020-11-19 23:50:15	28.5	28.5	28.5	0
2020-11-20 00:00:14	28.5	28.498	28.5	0
2020-11-20 00:10:15	28.51	28.498	28.51	0
2020-11-20 00:20:14	28.5	28.504	28.5	0
2020-11-20 00:30:14	28.5	28.503	28.5	0
2020-11-20 00:40:15	28.49	28.501	28.49	0
2020-11-20 00:50:15	28.5	28.5	28.5	0
2020-11-20 01:00:15	28.51	28.501	28.51	0
2020-11-20 01:10:14	28.49	28.499	28.49	0
2020-11-20 01:20:15	28.5	28.5	28.5	0
2020-11-20 01:30:15	28.48	28.498	28.48	0
2020-11-20 01:40:15	28.5	28.498	28.5	0
2020-11-20 01:50:14	28.46	28.493	28.46	0
2020-11-20 02:00:14	28.49	28.492	28.49	0
2020-11-20 02:10:15	28.49	28.491	28.49	0
2020-11-20 02:20:15	28.49	28.491	28.49	0
2020-11-20 02:30:14	28.46	28.487	28.46	0
2020-11-20 02:40:15	28.47	28.483	28.47	0
2020-11-20 02:50:14	28.45	28.479	28.45	0
2020-11-20 03:00:15	28.48	28.477	28.48	0
2020-11-20 03:10:15	28.48	28.477	28.48	0
2020-11-20 03:20:15	28.48	28.475	28.48	0
2020-11-20 03:30:15	28.45	28.474	28.45	0
2020-11-20 03:40:14	28.48	28.473	28.48	0
2020-11-20 03:50:15	28.47	28.471	28.47	0
2020-11-20 04:00:15	28.48	28.47	28.48	0
2020-11-20 04:10:15	28.47	28.471	28.47	0
2020-11-20 04:20:15	28.48	28.472	28.48	0
2020-11-20 04:30:15	28.47	28.474	28.47	0
2020-11-20 04:40:14	28.47	28.473	28.47	0
2020-11-20 04:50:15	28.47	28.472	28.47	0
2020-11-20 05:00:15	28.46	28.47	28.46	0
2020-11-20 05:10:15	28.45	28.47	28.45	0
2020-11-20 05:20:14	28.44	28.466	28.44	0
2020-11-20 05:30:15	28.46	28.465	28.46	0
2020-11-20 05:40:14	28.44	28.461	28.44	0
2020-11-20 05:50:14	28.44	28.458	28.44	0
2020-11-20 06:00:14	28.46	28.456	28.46	0
2020-11-20 06:10:15	28.44	28.453	28.44	0
2020-11-20 06:20:15	28.46	28.452	28.46	0
2020-11-20 06:30:15	28.44	28.449	28.44	0
2020-11-20 06:40:15	28.43	28.446	28.43	0
2020-11-20 06:50:15	28.43	28.444	28.43	0
2020-11-20 07:00:14	28.38	28.438	28.38	0
2020-11-20 07:10:15	28.24	28.416	28.24	0
2020-11-20 07:20:14	28.07	28.379	28.07	0
2020-11-20 07:30:15	28.07	28.342	28.07	0
2020-11-20 07:40:14	28.05	28.301	28.05	0
2020-11-20 07:50:15	28.02	28.259	28.02	0
2020-11-20 08:00:15	28.09	28.222	28.09	0
2020-11-20 08:10:15	28.12	28.19	28.12	0
2020-11-20 08:20:15	28.32	28.179	28.32	0
2020-11-20 08:30:14	28.3	28.166	28.3	0
2020-11-20 08:40:15	28.15	28.143	28.15	0
2020-11-20 08:50:15	28.06	28.125	28.06	0
2020-11-20 09:00:14	28.08	28.126	28.08	0
2020-11-20 09:10:15	28.08	28.127	28.08	0
2020-11-20 09:20:15	28.09	28.131	28.09	0
2020-11-20 09:30:14	27.97	28.126	27.97	0
2020-11-20 09:40:15	28.02	28.119	28.02	0
2020-11-20 09:50:14	27.96	28.103	27.96	0
2020-11-20 10:00:14	27.98	28.069	27.98	0
2020-11-20 10:10:14	28.02	28.041	28.02	0
2020-11-20 10:20:15	28.04	28.03	28.04	0
2020-11-20 10:30:15	28.01	28.025	28.01	0
2020-11-20 10:40:14	28.06	28.023	28.06	0
2020-11-20 10:50:15	28.09	28.024	28.09	0
2020-11-20 11:00:15	28.1	28.025	28.1	0
2020-11-20 11:10:15	28.07	28.035	28.07	0
2020-11-20 11:20:14	28.03	28.036	28.03	0
2020-11-20 11:30:15	27.91	28.031	27.91	0
2020-11-20 11:40:15	27.92	28.025	27.92	0
2020-11-20 11:50:14	27.97	28.02	27.97	0
2020-11-20 12:00:14	28.05	28.021	28.05	0
2020-11-20 12:10:15	28	28.02	28	0
2020-11-20 12:20:15	28.08	28.022	28.08	0
2020-11-20 12:30:15	28.01	28.014	28.01	0
2020-11-20 12:40:14	27.83	27.987	27.83	0
2020-11-20 12:50:14	27.85	27.965	27.85	0
2020-11-20 13:00:15	27.94	27.956	27.94	0
2020-11-20 13:10:14	28.06	27.971	28.06	0
2020-11-20 13:20:14	27.92	27.971	27.92	0
2020-11-20 13:30:14	28.09	27.983	28.09	0
2020-11-20 13:40:15	28.18	27.996	28.18	0
2020-11-20 13:50:14	28.25	28.021	28.25	0
2020-11-20 14:00:15	28.28	28.041	28.28	0
2020-11-20 14:10:15	28.27	28.067	28.27	0
2020-11-20 14:20:15	28.28	28.112	28.28	0
2020-11-20 14:30:14	28.29	28.156	28.29	0
2020-11-20 14:40:15	28.29	28.191	28.29	0
2020-11-20 14:50:15	28.31	28.216	28.31	0
2020-11-20 15:00:14	28.31	28.255	28.31	0
2020-11-20 15:10:15	28.32	28.278	28.32	0
2020-11-20 15:20:15	28.31	28.291	28.31	0
2020-11-20 15:30:14	28.32	28.298	28.32	0
2020-11-20 15:40:15	28.32	28.302	28.32	0
2020-11-20 15:50:15	28.33	28.308	28.33	0
2020-11-20 16:00:15	28.3	28.31	28.3	0
2020-11-20 16:10:14	28.33	28.314	28.33	0
2020-11-20 16:20:15	28.33	28.318	28.33	0
2020-11-20 16:30:14	28.34	28.321	28.34	0
2020-11-20 16:40:15	28.33	28.323	28.33	0
2020-11-20 16:50:14	28.35	28.326	28.35	0
2020-11-20 17:00:15	28.34	28.329	28.34	0
2020-11-20 17:10:15	28.35	28.332	28.35	0
2020-11-20 17:20:15	28.34	28.334	28.34	0
2020-11-20 17:30:14	28.35	28.336	28.35	0
2020-11-20 17:40:14	28.3	28.336	28.3	0
2020-11-20 17:50:14	28.37	28.34	28.37	0
2020-11-20 18:00:15	28.35	28.342	28.35	0
2020-11-20 18:10:15	28.34	28.342	28.34	0
2020-11-20 18:20:14	28.35	28.344	28.35	0
2020-11-20 18:30:14	28.34	28.343	28.34	0
2020-11-20 18:40:14	28.34	28.343	28.34	0
2020-11-20 18:50:15	28.35	28.343	28.35	0
2020-11-20 19:00:15	28.35	28.344	28.35	0
2020-11-20 19:10:14	28.36	28.345	28.36	0
2020-11-20 19:20:15	28.36	28.351	28.36	0
2020-11-20 19:30:14	28.34	28.348	28.34	0
2020-11-20 19:40:15	28.36	28.349	28.36	0
2020-11-20 19:50:14	28.36	28.351	28.36	0
2020-11-20 20:00:15	28.36	28.352	28.36	0
2020-11-20 20:10:15	28.35	28.353	28.35	0
2020-11-20 20:20:14	28.36	28.355	28.36	0
2020-11-20 20:30:15	28.36	28.356	28.36	0
2020-11-20 20:40:15	28.34	28.355	28.34	0
2020-11-20 20:50:15	28.36	28.355	28.36	0
2020-11-20 21:00:14	27.15	28.234	27.15	0
2020-11-20 21:10:15	28.36	28.236	28.36	0
2020-11-20 21:20:15	28.35	28.235	28.35	0
2020-11-20 21:30:14	28.34	28.233	28.34	0
2020-11-20 21:40:14	28.33	28.23	28.33	0
2020-11-20 21:50:15	28.35	28.23	28.35	0
2020-11-20 22:00:14	28.35	28.229	28.35	0
2020-11-20 22:10:14	28.35	28.228	28.35	0
2020-11-20 22:20:15	28.36	28.23	28.36	0
2020-11-20 22:30:15	28.35	28.229	28.35	0
2020-11-20 22:40:14	28.34	28.348	28.34	0
2020-11-20 22:50:14	28.34	28.346	28.34	0
2020-11-20 23:00:14	28.34	28.345	28.34	0
2020-11-20 23:10:15	28.28	28.339	28.28	0
2020-11-20 23:20:15	28.34	28.34	28.34	0
2020-11-20 23:30:14	28.33	28.338	28.33	0
2020-11-20 23:40:15	28.34	28.337	28.34	0
2020-11-20 23:50:14	28.34	28.336	28.34	0
2020-11-21 00:00:15	28.35	28.335	28.35	0
2020-11-21 00:10:15	28.36	28.336	28.36	0
2020-11-21 00:20:14	28.34	28.336	28.34	0
2020-11-21 00:30:14	28.34	28.336	28.34	0
2020-11-21 00:40:15	28.35	28.337	28.35	0
2020-11-21 00:50:15	28.34	28.343	28.34	0
2020-11-21 01:00:15	28.32	28.341	28.32	0
2020-11-21 01:10:14	28.34	28.342	28.34	0
2020-11-21 01:20:14	28.34	28.342	28.34	0
2020-11-21 01:30:14	28.33	28.341	28.33	0
2020-11-21 01:40:15	28.34	28.34	28.34	0
2020-11-21 01:50:14	28.34	28.338	28.34	0
2020-11-21 02:00:15	28.32	28.336	28.32	0
2020-11-21 02:10:15	28.31	28.333	28.31	0
2020-11-21 02:20:14	28.35	28.333	28.35	0
2020-11-21 02:30:14	28.32	28.331	28.32	0
2020-11-21 02:40:15	28.33	28.332	28.33	0
2020-11-21 02:50:15	28.32	28.33	28.32	0
2020-11-21 03:00:15	28.34	28.33	28.34	0
2020-11-21 03:10:15	28.32	28.329	28.32	0
2020-11-21 03:20:14	28.33	28.328	28.33	0
2020-11-21 03:30:15	28.32	28.326	28.32	0
2020-11-21 03:40:15	28.33	28.327	28.33	0
2020-11-21 03:50:14	28.31	28.327	28.31	0
2020-11-21 04:00:15	28.33	28.325	28.33	0
2020-11-21 04:10:14	28.34	28.327	28.34	0
2020-11-21 04:20:14	28.32	28.326	28.32	0
2020-11-21 04:30:15	28.32	28.326	28.32	0
2020-11-21 04:40:14	28.32	28.324	28.32	0
2020-11-21 04:50:15	28.34	28.326	28.34	0
2020-11-21 05:00:14	28.31	28.324	28.31	0
2020-11-21 05:10:15	28.33	28.325	28.33	0
2020-11-21 05:20:15	28.32	28.324	28.32	0
2020-11-21 05:30:15	28.3	28.323	28.3	0
2020-11-21 05:40:14	28.34	28.324	28.34	0
2020-11-21 05:50:15	28.32	28.322	28.32	0
2020-11-21 06:00:15	28.32	28.322	28.32	0
2020-11-21 06:10:14	28.32	28.322	28.32	0
2020-11-21 06:20:14	28.32	28.322	28.32	0
2020-11-21 06:30:14	28.31	28.319	28.31	0
2020-11-21 06:40:15	28.32	28.32	28.32	0
2020-11-21 06:50:15	28.29	28.316	28.29	0
2020-11-21 07:00:15	28.32	28.316	28.32	0
2020-11-21 07:10:15	28.32	28.318	28.32	0
2020-11-21 07:20:14	28.29	28.313	28.29	0
2020-11-21 07:30:15	28.31	28.312	28.31	0
2020-11-21 07:40:15	28.3	28.31	28.3	0
2020-11-21 07:50:15	28.31	28.309	28.31	0
2020-11-21 08:00:15	28.29	28.306	28.29	0
2020-11-21 08:10:15	28.3	28.305	28.3	0
2020-11-21 08:20:14	28.29	28.302	28.29	0
2020-11-21 08:30:14	28.31	28.304	28.31	0
2020-11-21 08:40:15	28.3	28.302	28.3	0
2020-11-21 08:50:15	28.3	28.3	28.3	0
2020-11-21 09:00:15	28.31	28.302	28.31	0
2020-11-21 09:10:15	28.29	28.3	28.29	0
2020-11-21 09:20:15	28.29	28.299	28.29	0
2020-11-21 09:30:14	28.29	28.297	28.29	0
2020-11-21 09:40:15	28.29	28.297	28.29	0
2020-11-21 09:50:15	28.28	28.295	28.28	0
2020-11-21 10:00:16	28.3	28.296	28.3	0
2020-11-21 10:10:14	28.3	28.295	28.3	0
2020-11-21 10:20:15	28.3	28.295	28.3	0
2020-11-21 10:30:15	28.3	28.295	28.3	0
2020-11-21 10:40:15	28.31	28.295	28.31	0
2020-11-21 10:50:14	28.31	28.297	28.31	0
2020-11-21 11:00:15	28.28	28.296	28.28	0
2020-11-21 11:10:14	28.3	28.297	28.3	0
2020-11-21 11:20:15	28.29	28.297	28.29	0
2020-11-21 11:30:14	28.3	28.299	28.3	0
2020-11-21 11:40:15	28.3	28.299	28.3	0
2020-11-21 11:50:15	28.3	28.299	28.3	0
2020-11-21 12:00:14	28.3	28.299	28.3	0
2020-11-21 12:10:15	28.3	28.299	28.3	0
2020-11-21 12:20:15	28.32	28.3	28.32	0
2020-11-21 12:30:14	28.29	28.298	28.29	0
2020-11-21 12:40:15	28	28.27	28	0
2020-11-21 12:50:15	28.02	28.242	28.02	0
2020-11-21 13:00:15	27.99	28.212	27.99	0
2020-11-21 13:10:15	28.23	28.205	28.23	0
2020-11-21 13:20:14	28.26	28.201	28.26	0
2020-11-21 13:30:15	28.27	28.198	28.27	0
2020-11-21 13:40:15	28.27	28.195	28.27	0
2020-11-21 13:50:14	28.26	28.191	28.26	0
2020-11-21 14:00:15	28.26	28.185	28.26	0
2020-11-21 14:10:15	28.27	28.183	28.27	0
2020-11-21 14:20:15	28.26	28.209	28.26	0
2020-11-21 14:30:14	28.22	28.229	28.22	0
2020-11-21 14:40:15	28.26	28.256	28.26	0
2020-11-21 14:50:14	28.27	28.26	28.27	0
2020-11-21 15:00:14	28.26	28.26	28.26	0
2020-11-21 15:10:15	28.27	28.26	28.27	0
2020-11-21 15:20:15	28.26	28.259	28.26	0
2020-11-21 15:30:14	28.26	28.259	28.26	0
2020-11-21 15:40:15	28.25	28.258	28.25	0
2020-11-21 15:50:14	28.28	28.259	28.28	0
2020-11-21 16:00:15	28.29	28.262	28.29	0
2020-11-21 16:10:15	28.27	28.267	28.27	0
2020-11-21 16:20:15	28.28	28.269	28.28	0
2020-11-21 16:30:14	28.25	28.267	28.25	0
2020-11-21 16:40:14	28.26	28.267	28.26	0
2020-11-21 16:50:14	28.22	28.262	28.22	0
2020-11-21 17:00:15	28.26	28.262	28.26	0
2020-11-21 17:10:14	28.27	28.263	28.27	0
2020-11-21 17:20:14	28.27	28.265	28.27	0
2020-11-21 17:30:15	28.28	28.265	28.28	0
2020-11-21 17:40:14	28.25	28.261	28.25	0
2020-11-21 17:50:15	28.27	28.261	28.27	0
2020-11-21 18:00:14	28.25	28.258	28.25	0
2020-11-21 18:10:15	28.24	28.257	28.24	0
2020-11-21 18:20:15	28.28	28.259	28.28	0
2020-11-21 18:30:15	28.27	28.264	28.27	0
2020-11-21 18:40:15	28.27	28.265	28.27	0
2020-11-21 18:50:15	28.27	28.265	28.27	0
2020-11-21 19:00:14	28.25	28.263	28.25	0
2020-11-21 19:10:15	28.27	28.262	28.27	0
2020-11-21 19:20:14	28.26	28.263	28.26	0
2020-11-21 19:30:15	28.26	28.262	28.26	0
2020-11-21 19:40:15	28.26	28.263	28.26	0
2020-11-21 19:50:14	28.26	28.265	28.26	0
2020-11-21 20:00:15	28.26	28.263	28.26	0
2020-11-21 20:10:15	28.25	28.261	28.25	0
2020-11-21 20:20:14	28.26	28.26	28.26	0
2020-11-21 20:30:15	28.24	28.257	28.24	0
2020-11-21 20:40:14	28.24	28.256	28.24	0
2020-11-21 20:50:14	28.25	28.254	28.25	0
2020-11-21 21:00:14	28.25	28.253	28.25	0
2020-11-21 21:10:15	28.24	28.251	28.24	0
2020-11-21 21:20:15	28.24	28.249	28.24	0
2020-11-21 21:30:15	28.24	28.247	28.24	0
2020-11-21 21:40:15	28.22	28.243	28.22	0
2020-11-21 21:50:15	28.24	28.242	28.24	0
2020-11-21 22:00:15	28.22	28.238	28.22	0
2020-11-21 22:10:15	28.25	28.239	28.25	0
2020-11-21 22:20:14	28.23	28.238	28.23	0
2020-11-21 22:30:15	28.25	28.238	28.25	0
2020-11-21 22:40:15	28.22	28.235	28.22	0
2020-11-21 22:50:14	28.23	28.234	28.23	0
2020-11-21 23:00:15	28.25	28.235	28.25	0
2020-11-21 23:10:15	28.22	28.233	28.22	0
2020-11-21 23:20:15	28.26	28.237	28.26	0
2020-11-21 23:30:15	28.21	28.234	28.21	0
2020-11-21 23:40:15	28.22	28.234	28.22	0
2020-11-21 23:50:14	28.23	28.232	28.23	0
2020-11-22 00:00:15	28.23	28.232	28.23	0
2020-11-22 00:10:14	28.22	28.229	28.22	0
2020-11-22 00:20:14	28.22	28.229	28.22	0
2020-11-22 00:30:15	28.23	28.229	28.23	0
2020-11-22 00:40:15	28.18	28.222	28.18	0
2020-11-22 00:50:15	28.22	28.222	28.22	0
2020-11-22 01:00:14	28.21	28.217	28.21	0
2020-11-22 01:10:14	28.21	28.217	28.21	0
2020-11-22 01:20:15	28.23	28.218	28.23	0
2020-11-22 01:30:15	28.2	28.215	28.2	0
2020-11-22 01:40:14	28.2	28.212	28.2	0
2020-11-22 01:50:15	28.22	28.212	28.22	0
2020-11-22 02:00:15	28.2	28.21	28.2	0
2020-11-22 02:10:15	28.22	28.209	28.22	0
2020-11-22 02:20:14	28.22	28.213	28.22	0
2020-11-22 02:30:15	28.22	28.213	28.22	0
2020-11-22 02:40:15	28.21	28.213	28.21	0
2020-11-22 02:50:14	28.2	28.212	28.2	0
2020-11-22 03:00:14	28.21	28.21	28.21	0
2020-11-22 03:10:15	28.2	28.21	28.2	0
2020-11-22 03:20:15	28.2	28.21	28.2	0
2020-11-22 03:30:15	28.21	28.209	28.21	0
2020-11-22 03:40:14	28.18	28.207	28.18	0
2020-11-22 03:50:14	28.23	28.208	28.23	0
2020-11-22 04:00:15	28.2	28.206	28.2	0
2020-11-22 04:10:14	28.19	28.203	28.19	0
2020-11-22 04:20:15	28.16	28.198	28.16	0
2020-11-22 04:30:15	28.19	28.197	28.19	0
2020-11-22 04:40:15	28.2	28.196	28.2	0
2020-11-22 04:50:14	28.19	28.195	28.19	0
2020-11-22 05:00:15	28.19	28.194	28.19	0
2020-11-22 05:10:15	28.18	28.191	28.18	0
2020-11-22 05:20:14	28.19	28.192	28.19	0
2020-11-22 05:30:15	28.19	28.188	28.19	0
2020-11-22 05:40:15	28.18	28.186	28.18	0
2020-11-22 05:50:15	28.2	28.187	28.2	0
2020-11-22 06:00:15	28.18	28.189	28.18	0
2020-11-22 06:10:14	28.19	28.189	28.19	0
2020-11-22 06:20:14	28.17	28.186	28.17	0
2020-11-22 06:30:15	28.2	28.187	28.2	0
2020-11-22 06:40:15	28.17	28.185	28.17	0
2020-11-22 06:50:15	28.18	28.185	28.18	0
2020-11-22 07:00:15	28.2	28.186	28.2	0
2020-11-22 07:10:14	28.19	28.186	28.19	0
2020-11-22 07:20:15	28.19	28.187	28.19	0
2020-11-22 07:30:15	28.17	28.184	28.17	0
2020-11-22 07:40:15	28.17	28.183	28.17	0
2020-11-22 07:50:14	28.18	28.182	28.18	0
2020-11-22 08:00:15	28.16	28.181	28.16	0
2020-11-22 08:10:15	28.18	28.179	28.18	0
2020-11-22 08:20:14	28.2	28.182	28.2	0
2020-11-22 08:30:15	28.18	28.182	28.18	0
2020-11-22 08:40:14	28.17	28.179	28.17	0
2020-11-22 08:50:15	28.16	28.176	28.16	0
2020-11-22 09:00:15	28.15	28.172	28.15	0
2020-11-22 09:10:15	28.18	28.173	28.18	0
2020-11-22 09:20:15	28.19	28.175	28.19	0
2020-11-22 09:30:15	28.19	28.176	28.19	0
2020-11-22 09:40:14	28.13	28.173	28.13	0
2020-11-22 09:50:14	28.17	28.172	28.17	0
2020-11-22 10:00:14	28.17	28.169	28.17	0
2020-11-22 10:10:14	28.15	28.166	28.15	0
2020-11-22 10:20:15	28.18	28.167	28.18	0
2020-11-22 10:30:15	28.19	28.17	28.19	0
2020-11-22 10:40:15	28.13	28.168	28.13	0
2020-11-22 10:50:14	28.18	28.168	28.18	0
2020-11-22 11:00:15	28.18	28.167	28.18	0
2020-11-22 11:10:15	28.16	28.164	28.16	0
2020-11-22 11:20:15	28.17	28.168	28.17	0
2020-11-22 11:30:14	28.16	28.167	28.16	0
2020-11-22 11:40:15	28.19	28.169	28.19	0
2020-11-22 11:50:15	28.18	28.172	28.18	0
2020-11-22 12:00:14	28.19	28.173	28.19	0
2020-11-22 12:10:14	28.16	28.17	28.16	0
2020-11-22 12:20:15	28.17	28.174	28.17	0
2020-11-22 12:30:15	28.2	28.176	28.2	0
2020-11-22 12:40:15	28.16	28.174	28.16	0
2020-11-22 12:50:14	28.18	28.176	28.18	0
2020-11-22 13:00:14	28.12	28.171	28.12	0
2020-11-22 13:10:15	28.17	28.172	28.17	0
2020-11-22 13:20:14	28.19	28.172	28.19	0
2020-11-22 13:30:15	28.19	28.173	28.19	0
2020-11-22 13:40:15	28.18	28.172	28.18	0
2020-11-22 13:50:15	28.17	28.173	28.17	0
2020-11-22 14:00:15	28.19	28.175	28.19	0
2020-11-22 14:10:15	28.18	28.173	28.18	0
2020-11-22 14:20:14	28.15	28.172	28.15	0
2020-11-22 14:30:15	28.18	28.172	28.18	0
2020-11-22 14:40:15	28.18	28.178	28.18	0
2020-11-22 14:50:15	28.18	28.179	28.18	0
2020-11-22 15:00:15	28.19	28.179	28.19	0
2020-11-22 15:10:15	28.16	28.176	28.16	0
2020-11-22 15:20:15	28.18	28.176	28.18	0
2020-11-22 15:30:14	28.18	28.177	28.18	0
2020-11-22 15:40:14	28.17	28.175	28.17	0
2020-11-22 15:50:14	28.2	28.177	28.2	0
2020-11-22 16:00:15	28.14	28.176	28.14	0
2020-11-22 16:10:15	28.17	28.175	28.17	0
2020-11-22 16:20:15	28.17	28.174	28.17	0
2020-11-22 16:30:15	28.17	28.173	28.17	0
2020-11-22 16:40:14	28.18	28.172	28.18	0
2020-11-22 16:50:15	28.18	28.174	28.18	0
2020-11-22 17:00:15	28.17	28.173	28.17	0
2020-11-22 17:10:15	28.19	28.174	28.19	0
2020-11-22 17:20:15	28.16	28.173	28.16	0
2020-11-22 17:30:15	28.19	28.172	28.19	0
2020-11-22 17:40:15	28.16	28.174	28.16	0
2020-11-22 17:50:15	28.19	28.176	28.19	0
2020-11-22 18:00:14	28.16	28.175	28.16	0
2020-11-22 18:10:15	28.18	28.176	28.18	0
2020-11-22 18:20:14	28.18	28.176	28.18	0
2020-11-22 18:30:15	28.17	28.175	28.17	0
2020-11-22 18:40:14	28.16	28.174	28.16	0
2020-11-22 18:50:15	28.16	28.171	28.16	0
2020-11-22 19:00:15	28.16	28.171	28.16	0
2020-11-22 19:10:14	28.19	28.171	28.19	0
2020-11-22 19:20:14	28.18	28.173	28.18	0
2020-11-22 19:30:14	28.18	28.172	28.18	0
2020-11-22 19:40:15	28.18	28.174	28.18	0
2020-11-22 19:50:14	28.17	28.173	28.17	0
2020-11-22 20:00:15	28.19	28.174	28.19	0
2020-11-22 20:10:15	28.11	28.168	28.11	0
2020-11-22 20:20:14	28.15	28.167	28.15	0
2020-11-22 20:30:15	28.18	28.169	28.18	0
2020-11-22 20:40:15	28.14	28.167	28.14	0
2020-11-22 20:50:15	28.16	28.164	28.16	0
2020-11-22 21:00:14	26.96	28.042	26.96	0
2020-11-22 21:10:14	28.17	28.041	28.17	0
2020-11-22 21:20:14	28.18	28.041	28.18	0
2020-11-22 21:30:15	28.16	28.04	28.16	0
2020-11-22 21:40:15	28.17	28.038	28.17	0
2020-11-22 21:50:15	28.18	28.045	28.18	0
2020-11-22 22:00:15	28.16	28.046	28.16	0
2020-11-22 22:10:15	28.18	28.046	28.18	0
2020-11-22 22:20:14	28.18	28.05	28.18	0
2020-11-22 22:30:15	28.17	28.051	28.17	0
2020-11-22 22:40:15	28.15	28.17	28.15	0
2020-11-22 22:50:15	28.12	28.165	28.12	0
2020-11-22 23:00:14	28.18	28.165	28.18	0
2020-11-22 23:10:15	28.15	28.164	28.15	0
2020-11-22 23:20:15	28.18	28.165	28.18	0
2020-11-22 23:30:14	28.19	28.166	28.19	0
2020-11-22 23:40:15	28.17	28.167	28.17	0
2020-11-22 23:50:14	28.18	28.167	28.18	0
2020-11-23 00:00:14	28.14	28.163	28.14	0
2020-11-23 00:10:15	28.16	28.162	28.16	0
2020-11-23 00:20:15	28.16	28.163	28.16	0
2020-11-23 00:30:15	28.16	28.167	28.16	0
2020-11-23 00:40:15	28.17	28.166	28.17	0
2020-11-23 00:50:14	28.18	28.169	28.18	0
2020-11-23 01:00:15	28.15	28.166	28.15	0
2020-11-23 01:10:14	28.17	28.164	28.17	0
2020-11-23 01:20:15	28.16	28.163	28.16	0
2020-11-23 01:30:14	28.16	28.161	28.16	0
2020-11-23 01:40:15	28.13	28.16	28.13	0
2020-11-23 01:50:15	28.13	28.157	28.13	0
2020-11-23 02:00:15	28.18	28.159	28.18	0
2020-11-23 02:10:14	28.17	28.16	28.17	0
2020-11-23 02:20:14	28.17	28.16	28.17	0
2020-11-23 02:30:15	28.16	28.158	28.16	0
2020-11-23 02:40:15	28.15	28.158	28.15	0
2020-11-23 02:50:15	28.18	28.159	28.18	0
2020-11-23 03:00:15	28.14	28.157	28.14	0
2020-11-23 03:10:14	28.17	28.158	28.17	0
2020-11-23 03:20:15	28.17	28.162	28.17	0
2020-11-23 03:30:15	28.14	28.163	28.14	0
2020-11-23 03:40:14	28.18	28.163	28.18	0
2020-11-23 03:50:14	28.12	28.158	28.12	0
2020-11-23 04:00:15	28.18	28.159	28.18	0
2020-11-23 04:10:14	28.16	28.159	28.16	0
2020-11-23 04:20:15	28.13	28.157	28.13	0
2020-11-23 04:30:15	28.16	28.155	28.16	0
2020-11-23 04:40:14	28.19	28.16	28.19	0
2020-11-23 04:50:16	28.17	28.16	28.17	0
2020-11-23 05:00:15	28.16	28.159	28.16	0
2020-11-23 05:10:14	28.15	28.16	28.15	0
2020-11-23 05:20:15	28.14	28.156	28.14	0
2020-11-23 05:30:15	28.18	28.162	28.18	0
2020-11-23 05:40:15	28.13	28.157	28.13	0
2020-11-23 05:50:14	28.17	28.158	28.17	0
2020-11-23 06:00:14	28.14	28.159	28.14	0
2020-11-23 06:10:15	28.15	28.158	28.15	0
2020-11-23 06:20:15	28.17	28.156	28.17	0
2020-11-23 06:30:15	28.12	28.151	28.12	0
2020-11-23 06:40:15	28.18	28.153	28.18	0
2020-11-23 06:50:15	28.01	28.139	28.01	0
2020-11-23 07:00:15	28.12	28.137	28.12	0
2020-11-23 07:10:15	28.13	28.132	28.13	0
2020-11-23 07:20:14	27.95	28.114	27.95	0
2020-11-23 07:30:15	27.77	28.074	27.77	0
2020-11-23 07:40:15	28.06	28.066	28.06	0
2020-11-23 07:50:14	28.1	28.061	28.1	0
2020-11-23 08:00:15	28.1	28.054	28.1	0
2020-11-23 08:10:14	28.11	28.053	28.11	0
2020-11-23 08:20:15	28.11	28.046	28.11	0
2020-11-23 08:30:15	28.1	28.055	28.1	0
2020-11-23 08:40:15	28.12	28.055	28.12	0
2020-11-23 08:50:15	28.11	28.053	28.11	0
2020-11-23 09:00:14	28.12	28.07	28.12	0
2020-11-23 09:10:15	26.91	27.984	26.91	0
2020-11-23 09:20:15	28.09	27.987	28.09	0
2020-11-23 09:30:15	28.12	27.989	28.12	0
2020-11-23 09:40:14	28.12	27.991	28.12	0
2020-11-23 09:50:15	28.13	27.993	28.13	0
2020-11-23 10:00:15	28.12	27.994	28.12	0
2020-11-23 10:10:14	28.13	27.997	28.13	0
2020-11-23 10:20:15	28.14	27.999	28.14	0
2020-11-23 10:30:15	27.99	27.987	27.99	0
2020-11-23 10:40:14	27.95	27.97	27.95	0
2020-11-23 10:50:15	28.06	28.085	28.06	0
2020-11-23 11:00:14	28.1	28.086	28.1	0
2020-11-23 11:10:14	28.13	28.087	28.13	0
2020-11-23 11:20:15	28.14	28.089	28.14	0
2020-11-23 11:30:15	28.11	28.087	28.11	0
2020-11-23 11:40:15	27.93	28.068	27.93	0
2020-11-23 11:50:14	28.11	28.066	28.11	0
2020-11-23 12:00:15	28.12	28.064	28.12	0
2020-11-23 12:10:15	28.15	28.08	28.15	0
2020-11-23 12:20:15	28.13	28.098	28.13	0
2020-11-23 12:30:14	28.14	28.106	28.14	0
2020-11-23 12:40:14	28.13	28.109	28.13	0
2020-11-23 12:50:15	28.15	28.111	28.15	0
2020-11-23 13:00:15	28.13	28.11	28.13	0
2020-11-23 13:10:15	28.14	28.113	28.14	0
2020-11-23 13:20:16	28.15	28.135	28.15	0
2020-11-23 13:30:14	28.12	28.136	28.12	0
2020-11-23 13:40:15	28.14	28.138	28.14	0
2020-11-23 13:50:14	28.14	28.137	28.14	0
2020-11-23 14:00:14	28.13	28.137	28.13	0
2020-11-23 14:10:15	28.15	28.138	28.15	0
2020-11-23 14:20:15	28.14	28.139	28.14	0
2020-11-23 14:30:15	28.17	28.141	28.17	0
2020-11-23 14:40:14	28.16	28.144	28.16	0
2020-11-23 14:50:14	28.15	28.145	28.15	0
2020-11-23 15:00:15	28.17	28.147	28.17	0
2020-11-23 15:10:14	28.16	28.151	28.16	0
2020-11-23 15:20:15	28.15	28.152	28.15	0
2020-11-23 15:30:15	28.13	28.151	28.13	0
2020-11-23 15:40:14	28.17	28.155	28.17	0
2020-11-23 15:50:16	28.14	28.154	28.14	0
2020-11-23 16:00:15	28.16	28.156	28.16	0
2020-11-23 16:10:14	28.17	28.156	28.17	0
2020-11-23 16:20:15	28.15	28.155	28.15	0
2020-11-23 16:30:15	28.16	28.156	28.16	0
2020-11-23 16:40:15	28.15	28.154	28.15	0
2020-11-23 16:50:14	28.14	28.152	28.14	0
2020-11-23 17:00:15	28.17	28.154	28.17	0
2020-11-23 17:10:15	28.14	28.155	28.14	0
2020-11-23 17:20:14	28.14	28.152	28.14	0
2020-11-23 17:30:15	28.14	28.152	28.14	0
2020-11-23 17:40:15	28.15	28.151	28.15	0
2020-11-23 17:50:15	28.15	28.149	28.15	0
2020-11-23 18:00:14	28.11	28.145	28.11	0
2020-11-23 18:10:14	28.15	28.144	28.15	0
2020-11-23 18:20:15	28.14	28.143	28.14	0
2020-11-23 18:30:15	28.12	28.141	28.12	0
2020-11-23 18:40:14	28.13	28.137	28.13	0
2020-11-23 18:50:15	28.12	28.135	28.12	0
2020-11-23 19:00:14	28.12	28.133	28.12	0
2020-11-23 19:10:14	28.13	28.132	28.13	0
2020-11-23 19:20:15	28.11	28.128	28.11	0
2020-11-23 19:30:15	28.13	28.126	28.13	0
2020-11-23 19:40:14	28.13	28.128	28.13	0
2020-11-23 19:50:15	28.11	28.124	28.11	0
2020-11-23 20:00:14	28.12	28.122	28.12	0
2020-11-23 20:10:15	28.1	28.12	28.1	0
2020-11-23 20:20:15	28.12	28.119	28.12	0
2020-11-23 20:30:15	28.13	28.12	28.13	0
2020-11-23 20:40:14	28.1	28.118	28.1	0
2020-11-23 20:50:14	28.12	28.117	28.12	0
2020-11-23 21:00:15	28.12	28.118	28.12	0
2020-11-23 21:10:14	28.11	28.116	28.11	0
2020-11-23 21:20:15	28.12	28.115	28.12	0
2020-11-23 21:30:15	28.1	28.114	28.1	0
2020-11-23 21:40:14	28.12	28.114	28.12	0
2020-11-23 21:50:15	28.1	28.114	28.1	0
2020-11-23 22:00:14	28.11	28.113	28.11	0
2020-11-23 22:10:15	28.13	28.113	28.13	0
2020-11-23 22:20:15	28.1	28.113	28.1	0
2020-11-23 22:30:14	28.1	28.111	28.1	0
2020-11-23 22:40:15	28.1	28.109	28.1	0
2020-11-23 22:50:14	28.06	28.104	28.06	0
2020-11-23 23:00:15	28.11	28.103	28.11	0
2020-11-23 23:10:14	28.09	28.102	28.09	0
2020-11-23 23:20:15	28.09	28.099	28.09	0
2020-11-23 23:30:14	28.1	28.099	28.1	0
2020-11-23 23:40:15	28.07	28.095	28.07	0
2020-11-23 23:50:15	28.12	28.094	28.12	0
2020-11-24 00:00:14	28.07	28.091	28.07	0
2020-11-24 00:10:14	28.09	28.09	28.09	0
2020-11-24 00:20:15	28.09	28.089	28.09	0
2020-11-24 00:30:14	28.09	28.092	28.09	0
2020-11-24 00:40:14	28.11	28.092	28.11	0
2020-11-24 00:50:14	28.05	28.088	28.05	0
2020-11-24 01:00:15	28.09	28.088	28.09	0
2020-11-24 01:10:15	28.06	28.084	28.06	0
2020-11-24 01:20:14	28.06	28.083	28.06	0
2020-11-24 01:30:15	28.11	28.082	28.11	0
2020-11-24 01:40:14	28.09	28.084	28.09	0
2020-11-24 01:50:14	28.09	28.084	28.09	0
2020-11-24 02:00:15	28.07	28.082	28.07	0
2020-11-24 02:10:15	28.09	28.082	28.09	0
2020-11-24 02:20:15	28.06	28.077	28.06	0
2020-11-24 02:30:15	28.08	28.08	28.08	0
2020-11-24 02:40:15	28.1	28.081	28.1	0
2020-11-24 02:50:15	28.09	28.084	28.09	0
2020-11-24 03:00:14	28.07	28.085	28.07	0
2020-11-24 03:10:15	28.08	28.082	28.08	0
2020-11-24 03:20:15	28.07	28.08	28.07	0
2020-11-24 03:30:14	28.11	28.082	28.11	0
2020-11-24 03:40:15	28.06	28.081	28.06	0
2020-11-24 03:50:15	28.08	28.08	28.08	0
2020-11-24 04:00:15	28.08	28.082	28.08	0
2020-11-24 04:10:15	28.06	28.08	28.06	0
2020-11-24 04:20:15	28.09	28.079	28.09	0
2020-11-24 04:30:15	28.08	28.078	28.08	0
2020-11-24 04:40:14	28.06	28.077	28.06	0
2020-11-24 04:50:14	28.07	28.076	28.07	0
2020-11-24 05:00:15	28.05	28.074	28.05	0
2020-11-24 05:10:14	28.09	28.072	28.09	0
2020-11-24 05:20:15	28.08	28.074	28.08	0
2020-11-24 05:30:15	28.06	28.072	28.06	0
2020-11-24 05:40:14	28.08	28.072	28.08	0
2020-11-24 05:50:15	28.05	28.071	28.05	0
2020-11-24 06:00:15	28.05	28.067	28.05	0
2020-11-24 06:10:15	28.08	28.067	28.08	0
2020-11-24 06:20:14	28.06	28.067	28.06	0
2020-11-24 06:30:15	28.02	28.062	28.02	0
2020-11-24 06:40:14	28.05	28.062	28.05	0
2020-11-24 06:50:15	27.64	28.017	27.64	0
2020-11-24 07:00:15	27.75	27.984	27.75	0
2020-11-24 07:10:15	27.61	27.939	27.61	0
2020-11-24 07:20:14	27.49	27.88	27.49	0
2020-11-24 07:30:15	27.61	27.836	27.61	0
2020-11-24 07:40:15	27.67	27.798	27.67	0
2020-11-24 07:50:14	27.63	27.753	27.63	0
2020-11-24 08:00:15	27.69	27.716	27.69	0
2020-11-24 08:10:15	27.83	27.697	27.83	0
2020-11-24 08:20:15	27.93	27.685	27.93	0
2020-11-24 08:30:15	27.99	27.72	27.99	0
2020-11-24 08:40:15	27.94	27.739	27.94	0
2020-11-24 08:50:15	27.97	27.775	27.97	0
2020-11-24 09:00:14	28.01	27.827	28.01	0
2020-11-24 09:10:14	27.99	27.865	27.99	0
2020-11-24 09:20:14	28.01	27.899	28.01	0
2020-11-24 09:30:15	28.02	27.938	28.02	0
2020-11-24 09:40:15	27.91	27.96	27.91	0
2020-11-24 09:50:14	28.02	27.979	28.02	0
2020-11-24 10:00:15	28.04	27.99	28.04	0
2020-11-24 10:10:14	28.01	27.992	28.01	0
2020-11-24 10:20:14	28.01	27.999	28.01	0
2020-11-24 10:30:15	28.03	28.005	28.03	0
2020-11-24 10:40:14	28.04	28.008	28.04	0
2020-11-24 10:50:17	28.06	28.015	28.06	0
2020-11-24 11:00:15	28.03	28.017	28.03	0
2020-11-24 11:10:14	28.03	28.018	28.03	0
2020-11-24 11:20:14	28.05	28.032	28.05	0
2020-11-24 11:30:15	28.03	28.033	28.03	0
2020-11-24 11:40:15	28.06	28.035	28.06	0
2020-11-24 11:50:14	28.05	28.039	28.05	0
2020-11-24 12:00:15	28.05	28.043	28.05	0
2020-11-24 12:10:14	28.05	28.045	28.05	0
2020-11-24 12:20:14	28.04	28.045	28.04	0
2020-11-24 12:30:14	27.95	28.034	27.95	0
2020-11-24 12:40:15	28.05	28.036	28.05	0
2020-11-24 12:50:14	28.06	28.039	28.06	0
2020-11-24 13:00:15	28.07	28.041	28.07	0
2020-11-24 13:10:15	28.06	28.044	28.06	0
2020-11-24 13:20:16	28.06	28.044	28.06	0
2020-11-24 13:30:15	28.06	28.045	28.06	0
2020-11-24 13:40:14	28.06	28.046	28.06	0
2020-11-24 13:50:15	28.05	28.046	28.05	0
2020-11-24 14:00:15	28.03	28.045	28.03	0
2020-11-24 14:10:14	28.06	28.056	28.06	0
2020-11-24 14:20:15	28.07	28.058	28.07	0
2020-11-24 14:30:14	28.09	28.061	28.09	0
2020-11-24 14:40:15	27.98	28.052	27.98	0
2020-11-24 14:50:15	28.07	28.053	28.07	0
2020-11-24 15:00:14	28.08	28.055	28.08	0
2020-11-24 15:10:15	28.08	28.057	28.08	0
2020-11-24 15:20:14	28.08	28.059	28.08	0
2020-11-24 15:30:15	28.09	28.063	28.09	0
2020-11-24 15:40:14	27.97	28.057	27.97	0
2020-11-24 15:50:14	28.08	28.059	28.08	0
2020-11-24 16:00:15	28.07	28.059	28.07	0
2020-11-24 16:10:15	28.07	28.057	28.07	0
2020-11-24 16:20:14	28.08	28.067	28.08	0
2020-11-24 16:30:14	28.05	28.065	28.05	0
2020-11-24 16:40:15	28.07	28.064	28.07	0
2020-11-24 16:50:14	28.09	28.065	28.09	0
2020-11-24 17:00:14	28.06	28.063	28.06	0
2020-11-24 17:10:15	28.07	28.061	28.07	0
2020-11-24 17:20:14	28.08	28.072	28.08	0
2020-11-24 17:30:14	28.04	28.068	28.04	0
2020-11-24 17:40:15	28.07	28.068	28.07	0
2020-11-24 17:50:14	28.07	28.068	28.07	0
2020-11-24 18:00:15	28.06	28.066	28.06	0
2020-11-24 18:10:15	28.06	28.067	28.06	0
2020-11-24 18:20:15	28.03	28.063	28.03	0
2020-11-24 18:30:15	28.04	28.058	28.04	0
2020-11-24 18:40:15	28.07	28.059	28.07	0
2020-11-24 18:50:14	28.03	28.055	28.03	0
2020-11-24 19:00:15	28.07	28.054	28.07	0
2020-11-24 19:10:14	28.06	28.056	28.06	0
2020-11-24 19:20:14	28.04	28.053	28.04	0
2020-11-24 19:30:15	28.06	28.052	28.06	0
2020-11-24 19:40:14	28.06	28.052	28.06	0
2020-11-24 19:50:15	28.03	28.049	28.03	0
2020-11-24 20:00:14	28.07	28.053	28.07	0
2020-11-24 20:10:15	28.05	28.054	28.05	0
2020-11-24 20:20:14	28.06	28.053	28.06	0
2020-11-24 20:30:15	28.06	28.056	28.06	0
2020-11-24 20:40:15	28.05	28.054	28.05	0
2020-11-24 20:50:15	28.06	28.054	28.06	0
2020-11-24 21:00:14	28.08	28.058	28.08	0
2020-11-24 21:10:14	28.04	28.056	28.04	0
2020-11-24 21:20:14	28.06	28.056	28.06	0
2020-11-24 21:30:15	28.02	28.055	28.02	0
2020-11-24 21:40:14	28.05	28.053	28.05	0
2020-11-24 21:50:15	28.07	28.055	28.07	0
2020-11-24 22:00:15	28.06	28.055	28.06	0
2020-11-24 22:10:15	28.06	28.055	28.06	0
2020-11-24 22:20:15	28.04	28.054	28.04	0
2020-11-24 22:30:15	28.05	28.053	28.05	0
2020-11-24 22:40:15	28.07	28.052	28.07	0
2020-11-24 22:50:14	28.01	28.049	28.01	0
2020-11-24 23:00:15	28.05	28.048	28.05	0
2020-11-24 23:10:14	28.07	28.053	28.07	0
2020-11-24 23:20:14	28.02	28.05	28.02	0
2020-11-24 23:30:15	28.08	28.051	28.08	0
2020-11-24 23:40:15	28.05	28.05	28.05	0
2020-11-24 23:50:14	28.06	28.05	28.06	0
2020-11-25 00:00:15	28.07	28.053	28.07	0
2020-11-25 00:10:15	28.04	28.052	28.04	0
2020-11-25 00:20:14	28.02	28.047	28.02	0
2020-11-25 00:30:15	28.06	28.052	28.06	0
2020-11-25 00:40:14	28.03	28.05	28.03	0
2020-11-25 00:50:15	28.05	28.048	28.05	0
2020-11-25 01:00:15	28.04	28.05	28.04	0
2020-11-25 01:10:14	28.03	28.045	28.03	0
2020-11-25 01:20:15	28.06	28.046	28.06	0
2020-11-25 01:30:15	27.66	28.006	27.66	0
2020-11-25 01:40:15	28.03	28.002	28.03	0
2020-11-25 01:50:14	28.04	28.002	28.04	0
2020-11-25 02:00:15	28.05	28.005	28.05	0
2020-11-25 02:10:15	26.93	27.892	26.93	0
2020-11-25 02:20:15	28.06	27.895	28.06	0
2020-11-25 02:30:15	28.01	27.891	28.01	0
2020-11-25 02:40:14	28.06	27.893	28.06	0
2020-11-25 02:50:14	28.06	27.896	28.06	0
2020-11-25 03:00:15	28.05	27.895	28.05	0
2020-11-25 03:10:15	28.05	27.934	28.05	0
2020-11-25 03:20:14	28.06	27.937	28.06	0
2020-11-25 03:30:15	28.05	27.938	28.05	0
2020-11-25 03:40:14	28.06	27.939	28.06	0
2020-11-25 03:50:14	28.03	28.049	28.03	0
2020-11-25 04:00:15	28.04	28.047	28.04	0
2020-11-25 04:10:15	28.06	28.052	28.06	0
2020-11-25 04:20:15	28.06	28.052	28.06	0
2020-11-25 04:30:15	28.04	28.05	28.04	0
2020-11-25 04:40:15	28.05	28.05	28.05	0
2020-11-25 04:50:14	28.05	28.05	28.05	0
2020-11-25 05:00:14	28.06	28.05	28.06	0
2020-11-25 05:10:14	27.99	28.044	27.99	0
2020-11-25 05:20:14	28.03	28.041	28.03	0
2020-11-25 05:30:15	28.07	28.045	28.07	0
2020-11-25 05:40:15	28.04	28.045	28.04	0
2020-11-25 05:50:15	28.04	28.043	28.04	0
2020-11-25 06:00:14	28.04	28.041	28.04	0
2020-11-25 06:10:14	28.04	28.041	28.04	0
2020-11-25 06:20:14	28.05	28.041	28.05	0
2020-11-25 06:30:15	27.99	28.035	27.99	0
2020-11-25 06:40:14	27.91	28.02	27.91	0
2020-11-25 06:50:15	27.7	27.991	27.7	0
2020-11-25 07:00:15	27.63	27.951	27.63	0
2020-11-25 07:10:15	27.97	27.941	27.97	0
2020-11-25 07:20:14	28.03	27.94	28.03	0
2020-11-25 07:30:15	27.96	27.932	27.96	0
2020-11-25 07:40:14	27.71	27.899	27.71	0
2020-11-25 07:50:15	27.84	27.879	27.84	0
2020-11-25 08:00:15	27.56	27.83	27.56	0
2020-11-25 08:10:14	27.83	27.814	27.83	0
2020-11-25 08:20:14	27.75	27.798	27.75	0
2020-11-25 08:30:15	27.89	27.817	27.89	0
2020-11-25 08:40:15	27.88	27.842	27.88	0
2020-11-25 08:50:15	27.81	27.826	27.81	0
2020-11-25 09:00:15	27.79	27.802	27.79	0
2020-11-25 09:10:14	27.74	27.78	27.74	0
2020-11-25 09:20:15	27.81	27.79	27.81	0
2020-11-25 09:30:14	27.67	27.773	27.67	0
2020-11-25 09:40:15	27.76	27.793	27.76	0
2020-11-25 09:50:15	27.77	27.787	27.77	0
2020-11-25 10:00:14	27.77	27.789	27.77	0
2020-11-25 10:10:14	27.75	27.775	27.75	0
2020-11-25 10:20:15	27.8	27.767	27.8	0
2020-11-25 10:30:15	27.77	27.763	27.77	0
2020-11-25 10:40:14	27.82	27.766	27.82	0
2020-11-25 10:50:15	27.65	27.757	27.65	0
2020-11-25 11:00:14	27.77	27.753	27.77	0
2020-11-25 11:10:15	27.65	27.751	27.65	0
2020-11-25 11:20:15	27.66	27.741	27.66	0
2020-11-25 11:30:14	27.73	27.737	27.73	0
2020-11-25 11:40:15	27.77	27.737	27.77	0
2020-11-25 11:50:15	27.71	27.733	27.71	0
2020-11-25 12:00:15	27.89	27.742	27.89	0
2020-11-25 12:10:15	27.77	27.742	27.77	0
2020-11-25 12:20:15	27.9	27.75	27.9	0
2020-11-25 12:30:15	27.79	27.764	27.79	0
2020-11-25 12:40:15	27.82	27.769	27.82	0
2020-11-25 12:50:14	27.78	27.782	27.78	0
2020-11-25 13:00:14	27.98	27.814	27.98	0
2020-11-25 13:10:15	27.91	27.832	27.91	0
2020-11-25 13:20:15	27.9	27.845	27.9	0
2020-11-25 13:30:15	27.94	27.868	27.94	0
2020-11-25 13:40:15	28.09	27.888	28.09	0
2020-11-25 13:50:15	28.07	27.918	28.07	0
2020-11-25 14:00:15	28.08	27.936	28.08	0
2020-11-25 14:10:15	28.09	27.966	28.09	0
2020-11-25 14:20:15	28.07	27.991	28.07	0
2020-11-25 14:30:14	28.08	28.021	28.08	0
2020-11-25 14:40:14	28.08	28.031	28.08	0
2020-11-25 14:50:15	28.07	28.047	28.07	0
2020-11-25 15:00:15	28.07	28.064	28.07	0
2020-11-25 15:10:14	28.06	28.076	28.06	0
2020-11-25 15:20:15	28.08	28.075	28.08	0
2020-11-25 15:30:15	28.07	28.075	28.07	0
2020-11-25 15:40:14	28.06	28.073	28.06	0
2020-11-25 15:50:15	28.08	28.072	28.08	0
2020-11-25 16:00:15	28.04	28.069	28.04	0
2020-11-25 16:10:15	28.07	28.068	28.07	0
2020-11-25 16:20:15	28.07	28.067	28.07	0
2020-11-25 16:30:14	28.07	28.067	28.07	0
2020-11-25 16:40:15	28.05	28.065	28.05	0
2020-11-25 16:50:15	28.06	28.065	28.06	0
2020-11-25 17:00:14	28.05	28.062	28.05	0
2020-11-25 17:10:15	28.05	28.06	28.05	0
2020-11-25 17:20:14	28.06	28.06	28.06	0
2020-11-25 17:30:14	28.07	28.059	28.07	0
2020-11-25 17:40:15	28.08	28.063	28.08	0
2020-11-25 17:50:14	28.03	28.059	28.03	0
2020-11-25 18:00:15	28.06	28.058	28.06	0
2020-11-25 18:10:14	28.05	28.056	28.05	0
2020-11-25 18:20:15	28.06	28.057	28.06	0
2020-11-25 18:30:14	28.03	28.054	28.03	0
2020-11-25 18:40:15	28.05	28.054	28.05	0
2020-11-25 18:50:15	28.03	28.052	28.03	0
2020-11-25 19:00:14	28.04	28.05	28.04	0
2020-11-25 19:10:14	28.05	28.048	28.05	0
2020-11-25 19:20:15	28.01	28.041	28.01	0
2020-11-25 19:30:14	28.06	28.044	28.06	0
2020-11-25 19:40:15	27.97	28.035	27.97	0
2020-11-25 19:50:15	28.05	28.035	28.05	0
2020-11-25 20:00:15	28.05	28.034	28.05	0
2020-11-25 20:10:15	28.03	28.034	28.03	0
2020-11-25 20:20:14	28.03	28.032	28.03	0
2020-11-25 20:30:15	28.06	28.035	28.06	0
2020-11-25 20:40:15	28.03	28.034	28.03	0
2020-11-25 20:50:14	28.03	28.032	28.03	0
2020-11-25 21:00:15	28.04	28.035	28.04	0
2020-11-25 21:10:15	28.03	28.032	28.03	0
2020-11-25 21:20:15	28.03	28.038	28.03	0
2020-11-25 21:30:14	28.04	28.037	28.04	0
2020-11-25 21:40:15	28.03	28.035	28.03	0
2020-11-25 21:50:14	28.04	28.036	28.04	0
2020-11-25 22:00:15	28.02	28.035	28.02	0
2020-11-25 22:10:15	28.02	28.031	28.02	0
2020-11-25 22:20:14	28.03	28.031	28.03	0
2020-11-25 22:30:15	28.02	28.03	28.02	0
2020-11-25 22:40:13	28.01	28.027	28.01	0
2020-11-25 22:50:15	28.03	28.027	28.03	0
2020-11-25 23:00:14	28.01	28.025	28.01	0
2020-11-25 23:10:15	28.04	28.025	28.04	0
2020-11-25 23:20:15	28.04	28.026	28.04	0
2020-11-25 23:30:14	28.04	28.026	28.04	0
2020-11-25 23:40:14	28.03	28.027	28.03	0
2020-11-25 23:50:14	28.04	28.029	28.04	0
2020-11-26 00:00:15	28.02	28.028	28.02	0
2020-11-26 00:10:15	28.01	28.027	28.01	0
2020-11-26 00:20:15	28	28.026	28	0
2020-11-26 00:30:14	28	28.023	28	0
2020-11-26 00:40:14	28.02	28.024	28.02	0
2020-11-26 00:50:15	28.01	28.021	28.01	0
2020-11-26 01:00:15	28.01	28.018	28.01	0
2020-11-26 01:10:15	28.02	28.016	28.02	0
2020-11-26 01:20:15	28.01	28.014	28.01	0
2020-11-26 01:30:15	28	28.01	28	0
2020-11-26 01:40:14	28.02	28.01	28.02	0
2020-11-26 01:50:14	28.01	28.01	28.01	0
2020-11-26 02:00:15	28	28.01	28	0
2020-11-26 02:10:15	27.98	28.008	27.98	0
2020-11-26 02:20:14	27.99	28.005	27.99	0
2020-11-26 02:30:15	28.02	28.006	28.02	0
2020-11-26 02:40:14	28.01	28.006	28.01	0
2020-11-26 02:50:15	28	28.004	28	0
2020-11-26 03:00:14	28.02	28.005	28.02	0
2020-11-26 03:10:15	27.99	28.004	27.99	0
2020-11-26 03:20:15	28	28.002	28	0
2020-11-26 03:30:14	28.03	28.004	28.03	0
2020-11-26 03:40:14	27.99	28.003	27.99	0
2020-11-26 03:50:15	27.98	28.003	27.98	0
2020-11-26 04:00:15	28	28.004	28	0
2020-11-26 04:10:14	27.99	28.001	27.99	0
2020-11-26 04:20:14	28.01	28.001	28.01	0
2020-11-26 04:30:15	28.01	28.002	28.01	0
2020-11-26 04:40:15	27.97	27.997	27.97	0
2020-11-26 04:50:15	27.98	27.996	27.98	0
2020-11-26 05:00:15	27.98	27.994	27.98	0
2020-11-26 05:10:14	27.99	27.99	27.99	0
2020-11-26 05:20:15	28	27.991	28	0
2020-11-26 05:30:15	27.91	27.984	27.91	0
2020-11-26 05:40:14	27.98	27.982	27.98	0
2020-11-26 05:50:15	27.99	27.982	27.99	0
2020-11-26 06:00:15	27.95	27.976	27.95	0
2020-11-26 06:10:15	27.98	27.973	27.98	0
2020-11-26 06:20:15	28	27.976	28	0
2020-11-26 06:30:15	27.98	27.976	27.98	0
2020-11-26 06:40:15	27.72	27.95	27.72	0
2020-11-26 06:50:15	27.71	27.922	27.71	0
2020-11-26 07:00:15	27.75	27.897	27.75	0
2020-11-26 07:10:14	27.79	27.885	27.79	0
2020-11-26 07:20:14	27.61	27.848	27.61	0
2020-11-26 07:30:15	27.8	27.829	27.8	0
2020-11-26 07:40:15	27.75	27.809	27.75	0
2020-11-26 07:50:14	27.71	27.782	27.71	0
2020-11-26 08:00:15	27.99	27.781	27.99	0
2020-11-26 08:10:15	28	27.783	28	0
2020-11-26 08:20:14	28.01	27.812	28.01	0
2020-11-26 08:30:15	28.04	27.845	28.04	0
2020-11-26 08:40:15	27.93	27.863	27.93	0
2020-11-26 08:50:15	27.86	27.87	27.86	0
2020-11-26 09:00:15	27.93	27.902	27.93	0
2020-11-26 09:10:15	27.8	27.902	27.8	0
2020-11-26 09:20:14	27.76	27.903	27.76	0
2020-11-26 09:30:15	27.8	27.912	27.8	0
2020-11-26 09:40:15	27.77	27.89	27.77	0
2020-11-26 09:50:15	28.04	27.894	28.04	0
2020-11-26 10:00:15	28.04	27.897	28.04	0
2020-11-26 10:10:14	28.02	27.895	28.02	0
2020-11-26 10:20:15	28.03	27.905	28.03	0
2020-11-26 10:30:15	28.04	27.923	28.04	0
2020-11-26 10:40:15	28.02	27.932	28.02	0
2020-11-26 10:50:15	28.04	27.956	28.04	0
2020-11-26 11:00:15	28.03	27.983	28.03	0
2020-11-26 11:10:15	28.03	28.006	28.03	0
2020-11-26 11:20:15	28.03	28.032	28.03	0
2020-11-26 11:30:14	28.01	28.029	28.01	0
2020-11-26 11:40:14	28.03	28.028	28.03	0
2020-11-26 11:50:14	28.03	28.029	28.03	0
2020-11-26 12:00:15	27.94	28.02	27.94	0
2020-11-26 12:10:14	28	28.016	28	0
2020-11-26 12:20:15	28.03	28.017	28.03	0
2020-11-26 12:30:14	28.02	28.015	28.02	0
2020-11-26 12:40:15	27.7	27.982	27.7	0
2020-11-26 12:50:14	27.85	27.964	27.85	0
2020-11-26 13:00:15	27.87	27.948	27.87	0
2020-11-26 13:10:15	27.85	27.932	27.85	0
2020-11-26 13:20:15	27.92	27.921	27.92	0
2020-11-26 13:30:15	27.92	27.91	27.92	0
2020-11-26 13:40:15	27.82	27.898	27.82	0
2020-11-26 13:50:15	27.99	27.897	27.99	0
2020-11-26 14:00:14	28.03	27.897	28.03	0
2020-11-26 14:10:15	27.98	27.893	27.98	0
2020-11-26 14:20:15	27.96	27.919	27.96	0
2020-11-26 14:30:14	27.93	27.927	27.93	0
2020-11-26 14:40:15	27.98	27.938	27.98	0
2020-11-26 14:50:15	27.71	27.924	27.71	0
2020-11-26 15:00:14	28.06	27.938	28.06	0
2020-11-26 15:10:15	28.07	27.953	28.07	0
2020-11-26 15:20:14	28.01	27.972	28.01	0
2020-11-26 15:30:14	28.05	27.978	28.05	0
2020-11-26 15:40:15	28.06	27.981	28.06	0
2020-11-26 15:50:14	28.05	27.988	28.05	0
2020-11-26 16:00:15	28.05	27.997	28.05	0
2020-11-26 16:10:15	28.06	28.01	28.06	0
2020-11-26 16:20:15	28.05	28.017	28.05	0
2020-11-26 16:30:14	28.05	28.051	28.05	0
2020-11-26 16:40:15	28.02	28.047	28.02	0
2020-11-26 16:50:15	28.04	28.044	28.04	0
2020-11-26 17:00:14	28.06	28.049	28.06	0
2020-11-26 17:10:15	28.03	28.047	28.03	0
2020-11-26 17:20:14	28.02	28.043	28.02	0
2020-11-26 17:30:15	28.06	28.044	28.06	0
2020-11-26 17:40:14	28.02	28.041	28.02	0
2020-11-26 17:50:15	28.05	28.04	28.05	0
2020-11-26 18:00:14	28.04	28.039	28.04	0
2020-11-26 18:10:15	28.01	28.035	28.01	0
2020-11-26 18:20:14	28.02	28.035	28.02	0
2020-11-26 18:30:15	28.04	28.035	28.04	0
2020-11-26 18:40:15	28.03	28.032	28.03	0
2020-11-26 18:50:14	28.01	28.03	28.01	0
2020-11-26 19:00:15	28.03	28.031	28.03	0
2020-11-26 19:10:15	28	28.025	28	0
2020-11-26 19:20:15	28.02	28.025	28.02	0
2020-11-26 19:30:15	28.03	28.023	28.03	0
2020-11-26 19:40:14	28.01	28.02	28.01	0
2020-11-26 19:50:15	28.01	28.02	28.01	0
2020-11-26 20:00:15	28	28.018	28	0
2020-11-26 20:10:15	28.03	28.017	28.03	0
2020-11-26 20:20:16	28	28.014	28	0
2020-11-26 20:30:14	27.99	28.012	27.99	0
2020-11-26 20:40:15	28.01	28.01	28.01	0
2020-11-26 20:50:14	28.02	28.012	28.02	0
2020-11-26 21:00:15	27.94	28.004	27.94	0
2020-11-26 21:10:15	27.99	28	27.99	0
2020-11-26 21:20:14	28.01	28	28.01	0
2020-11-26 21:30:14	28.01	28	28.01	0
2020-11-26 21:40:15	28	28	28	0
2020-11-26 21:50:14	28.01	27.998	28.01	0
2020-11-26 22:00:15	28.01	27.999	28.01	0
2020-11-26 22:10:15	28.01	28.001	28.01	0
2020-11-26 22:20:14	28.02	28.002	28.02	0
2020-11-26 22:30:15	27.98	27.998	27.98	0
2020-11-26 22:40:14	28.02	28.006	28.02	0
2020-11-26 22:50:15	28.02	28.009	28.02	0
2020-11-26 23:00:15	27.99	28.007	27.99	0
2020-11-26 23:10:15	28.01	28.007	28.01	0
2020-11-26 23:20:15	27.98	28.005	27.98	0
2020-11-26 23:30:14	28	28.004	28	0
2020-11-26 23:40:14	27.99	28.002	27.99	0
2020-11-26 23:50:14	27.97	27.998	27.97	0
2020-11-27 00:00:14	27.99	27.995	27.99	0
2020-11-27 00:10:15	28.01	27.998	28.01	0
2020-11-27 00:20:14	27.93	27.989	27.93	0
2020-11-27 00:30:15	27.98	27.985	27.98	0
2020-11-27 00:40:14	28	27.986	28	0
2020-11-27 00:50:15	27.95	27.98	27.95	0
2020-11-27 01:00:14	27.98	27.98	27.98	0
2020-11-27 01:10:15	28.01	27.981	28.01	0
2020-11-27 01:20:14	27.93	27.975	27.93	0
2020-11-27 01:30:14	27.98	27.976	27.98	0
2020-11-27 01:40:15	28	27.977	28	0
2020-11-27 01:50:15	27.94	27.97	27.94	0
2020-11-27 02:00:15	27.95	27.972	27.95	0
2020-11-27 02:10:15	28	27.974	28	0
2020-11-27 02:20:15	27.94	27.968	27.94	0
2020-11-27 02:30:15	27.97	27.97	27.97	0
2020-11-27 02:40:15	27.98	27.97	27.98	0
2020-11-27 02:50:14	27.96	27.965	27.96	0
2020-11-27 03:00:15	27.96	27.968	27.96	0
2020-11-27 03:10:14	27.97	27.967	27.97	0
2020-11-27 03:20:14	27.97	27.964	27.97	0
2020-11-27 03:30:14	27.97	27.967	27.97	0
2020-11-27 03:40:16	27.95	27.967	27.95	0
2020-11-27 03:50:14	27.97	27.964	27.97	0
2020-11-27 04:00:15	27.99	27.969	27.99	0
2020-11-27 04:10:15	27.98	27.97	27.98	0
2020-11-27 04:20:14	27.96	27.968	27.96	0
2020-11-27 04:30:15	27.97	27.969	27.97	0
2020-11-27 04:40:15	27.86	27.959	27.86	0
2020-11-27 04:50:14	27.95	27.957	27.95	0
2020-11-27 05:00:14	27.99	27.959	27.99	0
2020-11-27 05:10:15	27.94	27.956	27.94	0
2020-11-27 05:20:15	27.97	27.958	27.97	0
2020-11-27 05:30:14	27.97	27.958	27.97	0
2020-11-27 05:40:15	27.94	27.953	27.94	0
2020-11-27 05:50:15	27.97	27.952	27.97	0
2020-11-27 06:00:14	27.98	27.954	27.98	0
2020-11-27 06:10:14	27.93	27.95	27.93	0
2020-11-27 06:20:15	27.96	27.96	27.96	0
2020-11-27 06:30:14	27.96	27.961	27.96	0
2020-11-27 06:40:15	27.96	27.958	27.96	0
2020-11-27 06:50:14	27.96	27.96	27.96	0
2020-11-27 07:00:15	27.95	27.958	27.95	0
2020-11-27 07:10:15	27.74	27.935	27.74	0
2020-11-27 07:20:15	27.66	27.907	27.66	0
2020-11-27 07:30:14	27.45	27.855	27.45	0
2020-11-27 07:40:15	27.64	27.821	27.64	0
2020-11-27 07:50:15	27.79	27.807	27.79	0
2020-11-27 08:00:14	27.63	27.774	27.63	0
2020-11-27 08:10:15	27.63	27.741	27.63	0
2020-11-27 08:20:15	27.6	27.705	27.6	0
2020-11-27 08:30:14	27.86	27.695	27.86	0
2020-11-27 08:40:14	27.66	27.666	27.66	0
2020-11-27 08:50:15	27.73	27.665	27.73	0
2020-11-27 09:00:15	27.92	27.691	27.92	0
2020-11-27 09:10:14	27.97	27.743	27.97	0
2020-11-27 09:20:14	27.71	27.75	27.71	0
2020-11-27 09:30:14	27.87	27.758	27.87	0
2020-11-27 09:40:15	27.9	27.785	27.9	0
2020-11-27 09:50:14	27.71	27.793	27.71	0
2020-11-27 10:00:15	27.68	27.801	27.68	0
2020-11-27 10:10:15	27.86	27.801	27.86	0
2020-11-27 10:20:14	27.75	27.81	27.75	0
2020-11-27 10:30:15	27.75	27.812	27.75	0
2020-11-27 10:40:14	27.71	27.791	27.71	0
2020-11-27 10:50:15	27.71	27.765	27.71	0
2020-11-27 11:00:15	27.77	27.771	27.77	0
2020-11-27 11:10:14	27.57	27.741	27.57	0
2020-11-27 11:20:15	27.63	27.714	27.63	0
2020-11-27 11:30:15	27.78	27.721	27.78	0
2020-11-27 11:40:14	27.58	27.711	27.58	0
2020-11-27 11:50:15	27.63	27.688	27.63	0
2020-11-27 12:00:14	27.68	27.681	27.68	0
2020-11-27 12:10:14	27.63	27.669	27.63	0
2020-11-27 12:20:14	27.62	27.66	27.62	0
2020-11-27 12:30:15	27.68	27.657	27.68	0
2020-11-27 12:40:15	27.82	27.662	27.82	0
2020-11-27 12:50:15	29.44	27.849	29.44	0
2020-11-27 13:00:14	30.6	28.146	30.6	0
2020-11-27 13:10:15	31.38	28.506	31.38	0
2020-11-27 13:20:15	31.82	28.93	31.82	0
2020-11-27 13:30:14	32.23	29.39	32.23	0
2020-11-27 13:40:15	32.55	29.877	32.55	0
2020-11-27 13:50:15	32.78	30.392	32.78	0
2020-11-27 14:00:15	32.9	30.92	32.9	0
2020-11-27 14:10:14	33.08	31.46	33.08	0
2020-11-27 14:20:15	32.98	31.976	32.98	0
2020-11-27 14:30:15	33.42	32.374	33.42	0
2020-11-27 14:40:15	33.44	32.658	33.44	0
2020-11-27 14:50:15	33.58	32.878	33.58	0
2020-11-27 15:00:14	33.61	33.057	33.61	0
2020-11-27 15:10:15	33.63	33.197	33.63	0
2020-11-27 15:20:15	33.67	33.309	33.67	0
2020-11-27 15:30:14	33.69	33.4	33.69	0
2020-11-27 15:40:15	33.68	33.478	33.68	0
2020-11-27 15:50:15	33.76	33.546	33.76	0
2020-11-27 16:00:14	33.72	33.62	33.72	0
2020-11-27 16:10:15	33.79	33.657	33.79	0
2020-11-27 16:20:15	33.78	33.691	33.78	0
2020-11-27 16:30:14	33.76	33.709	33.76	0
2020-11-27 16:40:14	33.73	33.721	33.73	0
2020-11-27 16:50:15	33.8	33.738	33.8	0
2020-11-27 17:00:14	33.79	33.75	33.79	0
2020-11-27 17:10:14	33.75	33.756	33.75	0
2020-11-27 17:20:15	33.81	33.769	33.81	0
2020-11-27 17:30:14	33.76	33.769	33.76	0
2020-11-27 17:40:15	33.76	33.773	33.76	0
2020-11-27 17:50:15	33.78	33.772	33.78	0
2020-11-27 18:00:15	33.78	33.772	33.78	0
2020-11-27 18:10:15	33.73	33.769	33.73	0
2020-11-27 18:20:15	33.78	33.774	33.78	0
2020-11-27 18:30:14	33.72	33.766	33.72	0
2020-11-27 18:40:15	33.77	33.764	33.77	0
2020-11-27 18:50:15	33.82	33.771	33.82	0
2020-11-27 19:00:15	33.8	33.77	33.8	0
2020-11-27 19:10:15	33.75	33.769	33.75	0
2020-11-27 19:20:14	33.83	33.776	33.83	0
2020-11-27 19:30:15	33.75	33.773	33.75	0
2020-11-27 19:40:15	33.81	33.776	33.81	0
2020-11-27 19:50:15	33.87	33.79	33.87	0
2020-11-27 20:00:14	33.77	33.789	33.77	0
2020-11-27 20:10:15	33.87	33.804	33.87	0
2020-11-27 20:20:15	33.79	33.806	33.79	0
2020-11-27 20:30:14	33.82	33.806	33.82	0
2020-11-27 20:40:14	33.87	33.813	33.87	0
2020-11-27 20:50:14	33.8	33.818	33.8	0
2020-11-27 21:00:15	33.81	33.816	33.81	0
2020-11-27 21:10:14	33.91	33.832	33.91	0
2020-11-27 21:20:15	33.82	33.833	33.82	0
2020-11-27 21:30:14	33.79	33.825	33.79	0
2020-11-27 21:40:15	33.87	33.835	33.87	0
2020-11-27 21:50:15	33.82	33.83	33.82	0
2020-11-27 22:00:15	33.86	33.837	33.86	0
2020-11-27 22:10:14	33.9	33.845	33.9	0
2020-11-27 22:20:15	33.88	33.846	33.88	0
2020-11-27 22:30:14	32.46	33.712	32.46	0
2020-11-27 22:40:14	33.85	33.716	33.85	0
2020-11-27 22:50:15	33.85	33.71	33.85	0
2020-11-27 23:00:15	33.84	33.712	33.84	0
2020-11-27 23:10:14	33.87	33.72	33.87	0
2020-11-27 23:20:14	33.76	33.709	33.76	0
2020-11-27 23:30:15	33.86	33.713	33.86	0
2020-11-27 23:40:15	33.89	33.716	33.89	0
2020-11-27 23:50:14	33.84	33.71	33.84	0
2020-11-28 00:00:15	33.79	33.701	33.79	0
2020-11-28 00:10:14	33.86	33.841	33.86	0
2020-11-28 00:20:15	33.81	33.837	33.81	0
2020-11-28 00:30:14	33.87	33.839	33.87	0
2020-11-28 00:40:15	33.83	33.838	33.83	0
2020-11-28 00:50:14	33.81	33.832	33.81	0
2020-11-28 01:00:14	33.85	33.841	33.85	0
2020-11-28 01:10:15	33.88	33.843	33.88	0
2020-11-28 01:20:14	33.85	33.839	33.85	0
2020-11-28 01:30:15	33.85	33.84	33.85	0
2020-11-28 01:40:15	33.79	33.84	33.79	0
2020-11-28 01:50:15	33.85	33.839	33.85	0
2020-11-28 02:00:14	33.91	33.849	33.91	0
2020-11-28 02:10:14	33.86	33.848	33.86	0
2020-11-28 02:20:15	33.83	33.848	33.83	0
2020-11-28 02:30:15	33.9	33.857	33.9	0
2020-11-28 02:40:15	33.82	33.854	33.82	0
2020-11-28 02:50:15	33.83	33.849	33.83	0
2020-11-28 03:00:14	33.9	33.854	33.9	0
2020-11-28 03:10:15	33.82	33.851	33.82	0
2020-11-28 03:20:15	33.85	33.857	33.85	0
2020-11-28 03:30:14	33.86	33.858	33.86	0
2020-11-28 03:40:14	33.78	33.845	33.78	0
2020-11-28 03:50:15	33.78	33.837	33.78	0
2020-11-28 04:00:15	33.88	33.842	33.88	0
2020-11-28 04:10:15	33.78	33.83	33.78	0
2020-11-28 04:20:15	33.78	33.826	33.78	0
2020-11-28 04:30:15	33.87	33.83	33.87	0
2020-11-28 04:40:14	33.79	33.819	33.79	0
2020-11-28 04:50:14	33.86	33.823	33.86	0
2020-11-28 05:00:14	33.85	33.823	33.85	0
2020-11-28 05:10:14	33.77	33.814	33.77	0
2020-11-28 05:20:14	33.79	33.815	33.79	0
2020-11-28 05:30:15	33.86	33.823	33.86	0
2020-11-28 05:40:15	33.8	33.815	33.8	0
2020-11-28 05:50:15	33.8	33.817	33.8	0
2020-11-28 06:00:14	33.83	33.822	33.83	0
2020-11-28 06:10:14	33.78	33.813	33.78	0
2020-11-28 06:20:15	33.86	33.82	33.86	0
2020-11-28 06:30:15	33.82	33.816	33.82	0
2020-11-28 06:40:15	33.83	33.814	33.83	0
2020-11-28 06:50:15	33.8	33.817	33.8	0
2020-11-28 07:00:15	33.83	33.821	33.83	0
2020-11-28 07:10:15	33.78	33.813	33.78	0
2020-11-28 07:20:15	33.88	33.821	33.88	0
2020-11-28 07:30:15	33.86	33.827	33.86	0
2020-11-28 07:40:14	33.74	33.818	33.74	0
2020-11-28 07:50:15	33.79	33.819	33.79	0
2020-11-28 08:00:15	33.8	33.813	33.8	0
2020-11-28 08:10:15	33.84	33.815	33.84	0
2020-11-28 08:20:14	33.82	33.814	33.82	0
2020-11-28 08:30:15	33.82	33.816	33.82	0
2020-11-28 08:40:14	33.75	33.808	33.75	0
2020-11-28 08:50:14	33.83	33.813	33.83	0
2020-11-28 09:00:15	33.79	33.804	33.79	0
2020-11-28 09:10:15	33.77	33.795	33.77	0
2020-11-28 09:20:14	33.81	33.802	33.81	0
2020-11-28 09:30:15	33.82	33.805	33.82	0
2020-11-28 09:40:14	33.72	33.797	33.72	0
2020-11-28 09:50:15	33.75	33.788	33.75	0
2020-11-28 10:00:15	33.84	33.79	33.84	0
2020-11-28 10:10:14	33.8	33.788	33.8	0
2020-11-28 10:20:14	33.79	33.792	33.79	0
2020-11-28 10:30:14	33.87	33.796	33.87	0
2020-11-28 10:40:14	33.76	33.793	33.76	0
2020-11-28 10:50:15	33.83	33.799	33.83	0
2020-11-28 11:00:15	33.87	33.805	33.87	0
2020-11-28 11:10:14	33.79	33.802	33.79	0
2020-11-28 11:20:15	33.81	33.811	33.81	0
2020-11-28 11:30:14	33.87	33.823	33.87	0
2020-11-28 11:40:15	33.73	33.812	33.73	0
2020-11-28 11:50:15	33.78	33.81	33.78	0
2020-11-28 12:00:15	33.84	33.815	33.84	0
2020-11-28 12:10:15	33.79	33.807	33.79	0
2020-11-28 12:20:15	33.81	33.812	33.81	0
2020-11-28 12:30:15	33.75	33.804	33.75	0
2020-11-28 12:40:14	33.79	33.796	33.79	0
2020-11-28 12:50:14	33.82	33.799	33.82	0
2020-11-28 13:00:15	33.78	33.796	33.78	0
2020-11-28 13:10:14	33.82	33.791	33.82	0
2020-11-28 13:20:15	33.76	33.794	33.76	0
2020-11-28 13:30:14	33.78	33.794	33.78	0
2020-11-28 13:40:14	33.81	33.791	33.81	0
2020-11-28 13:50:15	33.8	33.792	33.8	0
2020-11-28 14:00:14	33.74	33.785	33.74	0
2020-11-28 14:10:14	33.83	33.793	33.83	0
2020-11-28 14:20:16	33.76	33.79	33.76	0
2020-11-28 14:30:14	33.82	33.79	33.82	0
2020-11-28 14:40:15	33.79	33.791	33.79	0
2020-11-28 14:50:14	33.77	33.786	33.77	0
2020-11-28 15:00:15	33.81	33.791	33.81	0
2020-11-28 15:10:14	33.87	33.8	33.87	0
2020-11-28 15:20:14	33.72	33.791	33.72	0
2020-11-28 15:30:15	33.77	33.788	33.77	0
2020-11-28 15:40:14	33.83	33.797	33.83	0
2020-11-28 15:50:15	33.82	33.796	33.82	0
2020-11-28 16:00:14	33.76	33.796	33.76	0
2020-11-28 16:10:15	33.81	33.795	33.81	0
2020-11-28 16:20:14	33.8	33.796	33.8	0
2020-11-28 16:30:15	33.75	33.794	33.75	0
2020-11-28 16:40:15	33.8	33.793	33.8	0
2020-11-28 16:50:15	33.75	33.781	33.75	0
2020-11-28 17:00:15	33.84	33.793	33.84	0
2020-11-28 17:10:15	33.81	33.797	33.81	0
2020-11-28 17:20:14	33.81	33.795	33.81	0
2020-11-28 17:30:14	33.82	33.795	33.82	0
2020-11-28 17:40:15	33.81	33.8	33.81	0
2020-11-28 17:50:14	33.77	33.796	33.77	0
2020-11-28 18:00:15	33.75	33.791	33.75	0
2020-11-28 18:10:15	33.83	33.799	33.83	0
2020-11-28 18:20:15	33.82	33.801	33.82	0
2020-11-28 18:30:14	33.76	33.802	33.76	0
2020-11-28 18:40:15	33.82	33.8	33.82	0
2020-11-28 18:50:15	33.81	33.8	33.81	0
2020-11-28 19:00:14	33.74	33.793	33.74	0
2020-11-28 19:10:15	33.75	33.786	33.75	0
2020-11-28 19:20:14	33.77	33.782	33.77	0
2020-11-28 19:30:15	33.74	33.779	33.74	0
2020-11-28 19:40:15	33.73	33.777	33.73	0
2020-11-28 19:50:14	33.83	33.777	33.83	0
2020-11-28 20:00:15	33.71	33.766	33.71	0
2020-11-28 20:10:14	33.76	33.766	33.76	0
2020-11-28 20:20:15	33.81	33.765	33.81	0
2020-11-28 20:30:14	33.75	33.759	33.75	0
2020-11-28 20:40:15	33.76	33.761	33.76	0
2020-11-28 20:50:14	33.81	33.767	33.81	0
2020-11-28 21:00:15	33.8	33.77	33.8	0
2020-11-28 21:10:15	33.78	33.774	33.78	0
2020-11-28 21:20:15	33.79	33.78	33.79	0
2020-11-28 21:30:15	33.8	33.777	33.8	0
2020-11-28 21:40:14	33.79	33.785	33.79	0
2020-11-28 21:50:15	33.81	33.79	33.81	0
2020-11-28 22:00:15	33.8	33.789	33.8	0
2020-11-28 22:10:15	33.78	33.792	33.78	0
2020-11-28 22:20:14	33.72	33.788	33.72	0
2020-11-28 22:30:15	33.76	33.783	33.76	0
2020-11-28 22:40:14	33.72	33.775	33.72	0
2020-11-28 22:50:15	33.75	33.772	33.75	0
2020-11-28 23:00:14	33.83	33.776	33.83	0
2020-11-28 23:10:15	33.79	33.775	33.79	0
2020-11-28 23:20:15	33.76	33.772	33.76	0
2020-11-28 23:30:15	33.77	33.768	33.77	0
2020-11-28 23:40:15	33.74	33.762	33.74	0
2020-11-28 23:50:15	33.83	33.767	33.83	0
2020-11-29 00:00:15	33.72	33.767	33.72	0
2020-11-29 00:10:14	33.7	33.761	33.7	0
2020-11-29 00:20:15	33.74	33.763	33.74	0
2020-11-29 00:30:14	33.86	33.774	33.86	0
2020-11-29 00:40:15	33.79	33.77	33.79	0
2020-11-29 00:50:15	33.8	33.771	33.8	0
2020-11-29 01:00:14	33.83	33.778	33.83	0
2020-11-29 01:10:15	33.74	33.775	33.74	0
2020-11-29 01:20:15	33.78	33.779	33.78	0
2020-11-29 01:30:14	33.73	33.769	33.73	0
2020-11-29 01:40:15	33.78	33.775	33.78	0
2020-11-29 01:50:15	33.76	33.781	33.76	0
2020-11-29 02:00:15	33.8	33.787	33.8	0
2020-11-29 02:10:15	33.74	33.775	33.74	0
2020-11-29 02:20:14	32.4	33.636	32.4	0
2020-11-29 02:30:15	33.8	33.636	33.8	0
2020-11-29 02:40:15	33.75	33.628	33.75	0
2020-11-29 02:50:15	33.76	33.63	33.76	0
2020-11-29 03:00:15	33.79	33.631	33.79	0
2020-11-29 03:10:15	33.73	33.631	33.73	0
2020-11-29 03:20:15	33.83	33.636	33.83	0
2020-11-29 03:30:15	33.72	33.632	33.72	0
2020-11-29 03:40:15	33.75	33.627	33.75	0
2020-11-29 03:50:14	33.82	33.635	33.82	0
2020-11-29 04:00:15	33.74	33.769	33.74	0
2020-11-29 04:10:15	33.75	33.764	33.75	0
2020-11-29 04:20:15	33.78	33.767	33.78	0
2020-11-29 04:30:14	33.74	33.765	33.74	0
2020-11-29 04:40:15	33.7	33.756	33.7	0
2020-11-29 04:50:15	33.8	33.763	33.8	0
2020-11-29 05:00:14	33.76	33.756	33.76	0
2020-11-29 05:10:15	33.74	33.758	33.74	0
2020-11-29 05:20:15	33.77	33.76	33.77	0
2020-11-29 05:30:14	33.76	33.754	33.76	0
2020-11-29 05:40:15	33.72	33.752	33.72	0
2020-11-29 05:50:15	33.81	33.758	33.81	0
2020-11-29 06:00:14	33.8	33.76	33.8	0
2020-11-29 06:10:14	33.71	33.757	33.71	0
2020-11-29 06:20:15	33.74	33.761	33.74	0
2020-11-29 06:30:15	32.41	33.622	32.41	0
2020-11-29 06:40:14	33.69	33.615	33.69	0
2020-11-29 06:50:14	33.76	33.617	33.76	0
2020-11-29 07:00:15	33.81	33.621	33.81	0
2020-11-29 07:10:15	33.71	33.616	33.71	0
2020-11-29 07:20:15	33.74	33.618	33.74	0
2020-11-29 07:30:15	33.79	33.616	33.79	0
2020-11-29 07:40:15	33.68	33.604	33.68	0
2020-11-29 07:50:14	33.78	33.611	33.78	0
2020-11-29 08:00:15	33.77	33.614	33.77	0
2020-11-29 08:10:15	33.8	33.753	33.8	0
2020-11-29 08:20:14	33.7	33.754	33.7	0
2020-11-29 08:30:15	33.72	33.75	33.72	0
2020-11-29 08:40:15	33.76	33.745	33.76	0
2020-11-29 08:50:14	33.76	33.75	33.76	0
2020-11-29 09:00:15	33.77	33.753	33.77	0
2020-11-29 09:10:15	33.8	33.754	33.8	0
2020-11-29 09:20:14	33.72	33.758	33.72	0
2020-11-29 09:30:14	33.77	33.757	33.77	0
2020-11-29 09:40:15	33.81	33.761	33.81	0
2020-11-29 09:50:15	33.7	33.751	33.7	0
2020-11-29 10:00:15	33.74	33.755	33.74	0
2020-11-29 10:10:14	33.77	33.76	33.77	0
2020-11-29 10:20:15	33.73	33.757	33.73	0
2020-11-29 10:30:15	33.7	33.751	33.7	0
2020-11-29 10:40:14	33.78	33.752	33.78	0
2020-11-29 10:50:14	33.73	33.745	33.73	0
2020-11-29 11:00:15	33.73	33.746	33.73	0
2020-11-29 11:10:15	33.74	33.743	33.74	0
2020-11-29 11:20:14	33.81	33.743	33.81	0
2020-11-29 11:30:15	33.71	33.744	33.71	0
2020-11-29 11:40:15	33.7	33.74	33.7	0
2020-11-29 11:50:14	33.8	33.743	33.8	0
2020-11-29 12:00:15	33.73	33.743	33.73	0
2020-11-29 12:10:14	33.7	33.743	33.7	0
2020-11-29 12:20:14	33.8	33.745	33.8	0
2020-11-29 12:30:14	33.74	33.746	33.74	0
2020-11-29 12:40:15	33.79	33.752	33.79	0
2020-11-29 12:50:15	33.75	33.753	33.75	0
2020-11-29 13:00:15	33.78	33.75	33.78	0
2020-11-29 13:10:15	33.72	33.751	33.72	0
2020-11-29 13:20:15	33.75	33.756	33.75	0
2020-11-29 13:30:14	33.79	33.755	33.79	0
2020-11-29 13:40:14	33.75	33.757	33.75	0
2020-11-29 13:50:15	33.73	33.76	33.73	0
2020-11-29 14:00:15	33.79	33.759	33.79	0
2020-11-29 14:10:15	33.76	33.761	33.76	0
2020-11-29 14:20:14	33.81	33.763	33.81	0
2020-11-29 14:30:15	33.79	33.767	33.79	0
2020-11-29 14:40:15	33.79	33.768	33.79	0
2020-11-29 14:50:14	33.76	33.772	33.76	0
2020-11-29 15:00:15	33.78	33.775	33.78	0
2020-11-29 15:10:15	33.8	33.776	33.8	0
2020-11-29 15:20:14	33.71	33.772	33.71	0
2020-11-29 15:30:15	33.76	33.775	33.76	0
2020-11-29 15:40:15	33.79	33.775	33.79	0
2020-11-29 15:50:15	33.71	33.77	33.71	0
2020-11-29 16:00:14	33.72	33.761	33.72	0
2020-11-29 16:10:15	33.77	33.759	33.77	0
2020-11-29 16:20:14	33.78	33.758	33.78	0
2020-11-29 16:30:15	33.76	33.758	33.76	0
2020-11-29 16:40:14	33.83	33.763	33.83	0
2020-11-29 16:50:15	33.77	33.76	33.77	0
2020-11-29 17:00:14	33.7	33.759	33.7	0
2020-11-29 17:10:15	33.75	33.758	33.75	0
2020-11-29 17:20:15	33.76	33.755	33.76	0
2020-11-29 17:30:15	33.71	33.755	33.71	0
2020-11-29 17:40:14	33.79	33.762	33.79	0
2020-11-29 17:50:14	33.8	33.765	33.8	0
2020-11-29 18:00:14	33.69	33.756	33.69	0
2020-11-29 18:10:15	33.82	33.762	33.82	0
2020-11-29 18:20:14	33.76	33.755	33.76	0
2020-11-29 18:30:15	33.74	33.752	33.74	0
2020-11-29 18:40:15	33.82	33.764	33.82	0
2020-11-29 18:50:14	33.72	33.761	33.72	0
2020-11-29 19:00:15	33.7	33.755	33.7	0
2020-11-29 19:10:14	33.76	33.76	33.76	0
2020-11-29 19:20:15	33.73	33.754	33.73	0
2020-11-29 19:30:14	33.74	33.748	33.74	0
2020-11-29 19:40:15	33.74	33.753	33.74	0
2020-11-29 19:50:15	33.79	33.75	33.79	0
2020-11-29 20:00:14	33.71	33.745	33.71	0
2020-11-29 20:10:15	33.68	33.739	33.68	0
2020-11-29 20:20:15	33.78	33.735	33.78	0
2020-11-29 20:30:15	33.76	33.739	33.76	0
2020-11-29 20:40:14	33.72	33.741	33.72	0
2020-11-29 20:50:15	33.72	33.737	33.72	0
2020-11-29 21:00:14	33.75	33.739	33.75	0
2020-11-29 21:10:15	33.67	33.732	33.67	0
2020-11-29 21:20:15	33.68	33.726	33.68	0
2020-11-29 21:30:14	33.76	33.723	33.76	0
2020-11-29 21:40:15	33.71	33.723	33.71	0
2020-11-29 21:50:15	33.69	33.724	33.69	0
2020-11-29 22:00:15	33.81	33.727	33.81	0
2020-11-29 22:10:14	33.7	33.721	33.7	0
2020-11-29 22:20:14	33.73	33.722	33.73	0
2020-11-29 22:30:15	33.74	33.724	33.74	0
2020-11-29 22:40:15	33.74	33.723	33.74	0
2020-11-29 22:50:15	33.72	33.728	33.72	0
2020-11-29 23:00:14	33.72	33.732	33.72	0
2020-11-29 23:10:15	33.72	33.728	33.72	0
2020-11-29 23:20:14	33.69	33.726	33.69	0
2020-11-29 23:30:15	33.71	33.728	33.71	0
2020-11-29 23:40:14	33.77	33.724	33.77	0
2020-11-29 23:50:15	33.72	33.726	33.72	0
2020-11-30 00:00:14	33.68	33.721	33.68	0
2020-11-30 00:10:14	33.77	33.724	33.77	0
2020-11-30 00:20:14	33.72	33.722	33.72	0
2020-11-30 00:30:14	33.69	33.719	33.69	0
2020-11-30 00:40:15	33.72	33.719	33.72	0
2020-11-30 00:50:14	33.75	33.722	33.75	0
2020-11-30 01:00:14	33.73	33.726	33.73	0
2020-11-30 01:10:15	33.72	33.727	33.72	0
2020-11-30 01:20:15	33.75	33.725	33.75	0
2020-11-30 01:30:14	33.67	33.72	33.67	0
2020-11-30 01:40:14	33.76	33.728	33.76	0
2020-11-30 01:50:15	33.78	33.729	33.78	0
2020-11-30 02:00:15	33.69	33.726	33.69	0
2020-11-30 02:10:15	33.69	33.726	33.69	0
2020-11-30 02:20:14	33.74	33.728	33.74	0
2020-11-30 02:30:15	33.74	33.727	33.74	0
2020-11-30 02:40:15	33.69	33.723	33.69	0
2020-11-30 02:50:15	33.78	33.729	33.78	0
2020-11-30 03:00:14	33.73	33.727	33.73	0
2020-11-30 03:10:14	33.71	33.731	33.71	0
2020-11-30 03:20:15	33.7	33.725	33.7	0
2020-11-30 03:30:14	33.75	33.722	33.75	0
2020-11-30 03:40:15	33.61	33.714	33.61	0
2020-11-30 03:50:14	33.7	33.715	33.7	0
2020-11-30 04:00:15	33.77	33.718	33.77	0
2020-11-30 04:10:14	33.62	33.706	33.62	0
2020-11-30 04:20:15	33.67	33.704	33.67	0
2020-11-30 04:30:15	33.78	33.704	33.78	0
2020-11-30 04:40:14	33.65	33.696	33.65	0
2020-11-30 04:50:14	33.72	33.697	33.72	0
2020-11-30 05:00:15	33.68	33.695	33.68	0
2020-11-30 05:10:15	33.74	33.694	33.74	0
2020-11-30 05:20:15	33.72	33.705	33.72	0
2020-11-30 05:30:15	33.68	33.703	33.68	0
2020-11-30 05:40:14	33.72	33.698	33.72	0
2020-11-30 05:50:15	33.73	33.709	33.73	0
2020-11-30 06:00:15	33.7	33.712	33.7	0
2020-11-30 06:10:14	33.73	33.707	33.73	0
2020-11-30 06:20:15	33.66	33.708	33.66	0
2020-11-30 06:30:15	33.67	33.703	33.67	0
2020-11-30 06:40:15	33.68	33.703	33.68	0
2020-11-30 06:50:14	33.51	33.68	33.51	0
2020-11-30 07:00:15	33.3	33.638	33.3	0
2020-11-30 07:10:14	33.28	33.598	33.28	0
2020-11-30 07:20:15	32.92	33.518	32.92	0
2020-11-30 07:30:15	33.28	33.473	33.28	0
2020-11-30 07:40:14	33.43	33.446	33.43	0
2020-11-30 07:50:15	33.21	33.394	33.21	0
2020-11-30 08:00:14	33.25	33.353	33.25	0
2020-11-30 08:10:15	33.3	33.316	33.3	0
2020-11-30 08:20:15	33.19	33.267	33.19	0
2020-11-30 08:30:14	33.37	33.253	33.37	0
2020-11-30 08:40:15	33.36	33.259	33.36	0
2020-11-30 08:50:14	33.22	33.253	33.22	0
2020-11-30 09:00:15	33.33	33.294	33.33	0
2020-11-30 09:10:15	33.42	33.308	33.42	0
2020-11-30 09:20:14	33.43	33.308	33.43	0
2020-11-30 09:30:15	33.4	33.327	33.4	0
2020-11-30 09:40:15	33.48	33.35	33.48	0
2020-11-30 09:50:15	33.26	33.346	33.26	0
2020-11-30 10:00:14	33.29	33.356	33.29	0
2020-11-30 10:10:15	33.15	33.334	33.15	0
2020-11-30 10:20:15	33.22	33.32	33.22	0
2020-11-30 10:30:14	33.24	33.322	33.24	0
2020-11-30 10:40:15	33.07	33.296	33.07	0
2020-11-30 10:50:15	33.1	33.264	33.1	0
2020-11-30 11:00:14	33.07	33.228	33.07	0
2020-11-30 11:10:15	33.06	33.194	33.06	0
2020-11-30 11:20:15	33.08	33.154	33.08	0
2020-11-30 11:30:15	33.19	33.147	33.19	0
2020-11-30 11:40:15	33.15	33.133	33.15	0
2020-11-30 11:50:14	33.12	33.13	33.12	0
2020-11-30 12:00:15	33.11	33.119	33.11	0
2020-11-30 12:10:14	33.31	33.126	33.31	0
2020-11-30 12:20:15	33.58	33.177	33.58	0
2020-11-30 12:30:15	33.59	33.226	33.59	0
2020-11-30 12:40:14	33.48	33.267	33.48	0
2020-11-30 12:50:15	33.62	33.323	33.62	0
2020-11-30 13:00:14	33.62	33.377	33.62	0
2020-11-30 13:10:15	33.39	33.397	33.39	0
2020-11-30 13:20:15	33.33	33.415	33.33	0
2020-11-30 13:30:15	33.22	33.425	33.22	0
2020-11-30 13:40:14	33.53	33.467	33.53	0
2020-11-30 13:50:15	33.59	33.495	33.59	0
2020-11-30 14:00:15	33.68	33.505	33.68	0
2020-11-30 14:10:14	33.74	33.52	33.74	0
2020-11-30 14:20:14	33.68	33.54	33.68	0
2020-11-30 14:30:14	33.62	33.54	33.62	0
2020-11-30 14:40:14	33.68	33.546	33.68	0
2020-11-30 14:50:14	33.72	33.579	33.72	0
2020-11-30 15:00:15	33.69	33.615	33.69	0
2020-11-30 15:10:14	33.68	33.661	33.68	0
2020-11-30 15:20:15	33.71	33.679	33.71	0
2020-11-30 15:30:15	33.65	33.685	33.65	0
2020-11-30 15:40:14	33.7	33.687	33.7	0
2020-11-30 15:50:15	33.71	33.684	33.71	0
2020-11-30 16:00:14	33.71	33.687	33.71	0
2020-11-30 16:10:14	33.63	33.688	33.63	0
2020-11-30 16:20:15	33.71	33.691	33.71	0
2020-11-30 16:30:14	33.73	33.692	33.73	0
2020-11-30 16:40:15	33.67	33.69	33.67	0
2020-11-30 16:50:15	33.7	33.692	33.7	0
2020-11-30 17:00:15	33.72	33.693	33.72	0
2020-11-30 17:10:15	33.62	33.69	33.62	0
2020-11-30 17:20:15	33.61	33.681	33.61	0
2020-11-30 17:30:14	33.69	33.679	33.69	0
2020-11-30 17:40:14	33.64	33.672	33.64	0
2020-11-30 17:50:14	33.63	33.672	33.63	0
2020-11-30 18:00:14	33.65	33.666	33.65	0
2020-11-30 18:10:14	33.72	33.665	33.72	0
2020-11-30 18:20:15	33.65	33.663	33.65	0
2020-11-30 18:30:15	33.69	33.662	33.69	0
2020-11-30 18:40:14	33.73	33.663	33.73	0
2020-11-30 18:50:14	33.62	33.663	33.62	0
2020-11-30 19:00:15	33.65	33.667	33.65	0
2020-11-30 19:10:15	33.68	33.666	33.68	0
2020-11-30 19:20:14	33.68	33.67	33.68	0
2020-11-30 19:30:15	33.56	33.663	33.56	0
2020-11-30 19:40:14	33.64	33.662	33.64	0
2020-11-30 19:50:15	33.68	33.658	33.68	0
2020-11-30 20:00:15	33.59	33.652	33.59	0
2020-11-30 20:10:14	33.63	33.646	33.63	0
2020-11-30 20:20:15	33.69	33.642	33.69	0
2020-11-30 20:30:15	33.68	33.648	33.68	0
2020-11-30 20:40:14	33.65	33.648	33.65	0
2020-11-30 20:50:15	33.67	33.647	33.67	0
2020-11-30 21:00:14	33.7	33.649	33.7	0
2020-11-30 21:10:14	33.62	33.655	33.62	0
2020-11-30 21:20:15	33.6	33.651	33.6	0
2020-11-30 21:30:14	33.71	33.654	33.71	0
2020-11-30 21:40:15	33.69	33.664	33.69	0
2020-11-30 21:50:15	33.55	33.656	33.55	0
2020-11-30 22:00:15	33.61	33.648	33.61	0
2020-11-30 22:10:15	33.69	33.649	33.69	0
2020-11-30 22:20:14	33.54	33.638	33.54	0
2020-11-30 22:30:15	33.58	33.629	33.58	0
2020-11-30 22:40:15	33.7	33.629	33.7	0
2020-11-30 22:50:14	33.66	33.633	33.66	0
2020-11-30 23:00:14	33.64	33.637	33.64	0
2020-11-30 23:10:15	33.57	33.623	33.57	0
2020-11-30 23:20:15	33.64	33.618	33.64	0
2020-11-30 23:30:14	33.6	33.623	33.6	0
2020-11-30 23:40:15	33.58	33.62	33.58	0
2020-11-30 23:50:14	33.65	33.616	33.65	0
2020-12-01 00:00:15	33.65	33.627	33.65	0
2020-12-01 00:10:14	33.59	33.628	33.59	0
2020-12-01 00:20:15	33.58	33.616	33.58	0
2020-12-01 00:30:15	33.66	33.616	33.66	0
2020-12-01 00:40:15	33.57	33.609	33.57	0
2020-12-01 00:50:15	33.62	33.614	33.62	0
2020-12-01 01:00:14	33.61	33.611	33.61	0
2020-12-01 01:10:15	33.61	33.612	33.61	0
2020-12-01 01:20:15	33.55	33.609	33.55	0
2020-12-01 01:30:15	33.65	33.609	33.65	0
2020-12-01 01:40:15	33.62	33.606	33.62	0
2020-12-01 01:50:14	33.6	33.607	33.6	0
2020-12-01 02:00:15	33.62	33.611	33.62	0
2020-12-01 02:10:15	33.63	33.608	33.63	0
2020-12-01 02:20:15	33.61	33.612	33.61	0
2020-12-01 02:30:15	33.64	33.614	33.64	0
2020-12-01 02:40:15	33.6	33.613	33.6	0
2020-12-01 02:50:14	33.56	33.608	33.56	0
2020-12-01 03:00:14	33.65	33.618	33.65	0
2020-12-01 03:10:15	33.58	33.611	33.58	0
2020-12-01 03:20:14	33.58	33.607	33.58	0
2020-12-01 03:30:14	33.6	33.607	33.6	0
2020-12-01 03:40:15	33.63	33.608	33.63	0
2020-12-01 03:50:15	33.63	33.608	33.63	0
2020-12-01 04:00:14	33.61	33.608	33.61	0
2020-12-01 04:10:15	33.59	33.603	33.59	0
2020-12-01 04:20:15	33.69	33.612	33.69	0
2020-12-01 04:30:14	33.65	33.621	33.65	0
2020-12-01 04:40:15	33.56	33.612	33.56	0
2020-12-01 04:50:15	33.59	33.613	33.59	0
2020-12-01 05:00:15	33.61	33.616	33.61	0
2020-12-01 05:10:15	33.61	33.617	33.61	0
2020-12-01 05:20:15	33.63	33.617	33.63	0
2020-12-01 05:30:15	33.66	33.62	33.66	0
2020-12-01 05:40:15	33.67	33.626	33.67	0
2020-12-01 05:50:14	33.56	33.623	33.56	0
2020-12-01 06:00:14	33.61	33.615	33.61	0
2020-12-01 06:10:14	33.58	33.608	33.58	0
2020-12-01 06:20:15	33.6	33.612	33.6	0
2020-12-01 06:30:15	33.56	33.609	33.56	0
2020-12-01 06:40:14	33.66	33.614	33.66	0
2020-12-01 06:50:15	33.31	33.584	33.31	0
2020-12-01 07:00:15	33.22	33.543	33.22	0
2020-12-01 07:10:15	33.62	33.539	33.62	0
2020-12-01 07:20:15	33.56	33.528	33.56	0
2020-12-01 07:30:14	33.64	33.536	33.64	0
2020-12-01 07:40:14	33.52	33.527	33.52	0
2020-12-01 07:50:14	33.56	33.525	33.56	0
2020-12-01 08:00:15	33.54	33.519	33.54	0
2020-12-01 08:10:14	33.43	33.506	33.43	0
2020-12-01 08:20:15	33.24	33.464	33.24	0
2020-12-01 08:30:14	33.64	33.497	33.64	0
2020-12-01 08:40:15	33.71	33.546	33.71	0
2020-12-01 08:50:15	33.63	33.547	33.63	0
2020-12-01 09:00:15	33.61	33.552	33.61	0
2020-12-01 09:10:15	33.66	33.554	33.66	0
2020-12-01 09:20:14	33.58	33.56	33.58	0
2020-12-01 09:30:15	33.61	33.565	33.61	0
2020-12-01 09:40:15	33.51	33.562	33.51	0
2020-12-01 09:50:15	33.61	33.58	33.61	0
2020-12-01 10:00:15	33.39	33.595	33.39	0
2020-12-01 10:10:15	33.42	33.573	33.42	0
2020-12-01 10:20:14	33.26	33.528	33.26	0
2020-12-01 10:30:15	33.21	33.486	33.21	0
2020-12-01 10:40:15	33.26	33.451	33.26	0
2020-12-01 10:50:14	33.21	33.406	33.21	0
2020-12-01 11:00:15	33.39	33.387	33.39	0
2020-12-01 11:10:14	33.53	33.379	33.53	0
2020-12-01 11:20:14	33.62	33.39	33.62	0
2020-12-01 11:30:15	33.58	33.387	33.58	0
2020-12-01 11:40:14	33.55	33.403	33.55	0
2020-12-01 11:50:14	33.58	33.419	33.58	0
2020-12-01 12:00:15	33.64	33.457	33.64	0
2020-12-01 12:10:15	33.62	33.498	33.62	0
2020-12-01 12:20:14	33.52	33.524	33.52	0
2020-12-01 12:30:15	33.65	33.568	33.65	0
2020-12-01 12:40:15	33.63	33.592	33.63	0
2020-12-01 12:50:15	33.51	33.59	33.51	0
2020-12-01 13:00:14	33.64	33.592	33.64	0
2020-12-01 13:10:15	33.68	33.602	33.68	0
2020-12-01 13:20:14	33.55	33.602	33.55	0
2020-12-01 13:30:15	33.56	33.6	33.56	0
2020-12-01 13:40:15	33.65	33.601	33.65	0
2020-12-01 13:50:14	33.69	33.608	33.69	0
2020-12-01 14:00:14	33.64	33.62	33.64	0
2020-12-01 14:10:15	33.68	33.623	33.68	0
2020-12-01 14:20:14	33.68	33.628	33.68	0
2020-12-01 14:30:14	33.63	33.64	33.63	0
2020-12-01 14:40:15	33.57	33.633	33.57	0
2020-12-01 14:50:14	33.66	33.631	33.66	0
2020-12-01 15:00:14	33.59	33.635	33.59	0
2020-12-01 15:10:15	33.68	33.647	33.68	0
2020-12-01 15:20:15	33.62	33.644	33.62	0
2020-12-01 15:30:15	33.68	33.643	33.68	0
2020-12-01 15:40:14	33.55	33.634	33.55	0
2020-12-01 15:50:15	33.6	33.626	33.6	0
2020-12-01 16:00:15	33.66	33.624	33.66	0
2020-12-01 16:10:15	33.58	33.619	33.58	0
2020-12-01 16:20:15	33.57	33.619	33.57	0
2020-12-01 16:30:14	33.63	33.616	33.63	0
2020-12-01 16:40:15	33.65	33.622	33.65	0
2020-12-01 16:50:15	33.62	33.616	33.62	0
2020-12-01 17:00:15	33.58	33.612	33.58	0
2020-12-01 17:10:14	33.6	33.604	33.6	0
2020-12-01 17:20:15	33.61	33.61	33.61	0
2020-12-01 17:30:14	32.26	33.476	32.26	0
2020-12-01 17:40:14	33.6	33.47	33.6	0
2020-12-01 17:50:15	33.65	33.477	33.65	0
2020-12-01 18:00:15	33.56	33.476	33.56	0
2020-12-01 18:10:15	33.55	33.468	33.55	0
2020-12-01 18:20:14	33.58	33.461	33.58	0
2020-12-01 18:30:15	33.63	33.462	33.63	0
2020-12-01 18:40:15	33.56	33.46	33.56	0
2020-12-01 18:50:15	33.6	33.46	33.6	0
2020-12-01 19:00:15	33.62	33.461	33.62	0
2020-12-01 19:10:14	33.61	33.596	33.61	0
2020-12-01 19:20:14	33.58	33.594	33.58	0
2020-12-01 19:30:14	33.61	33.59	33.61	0
2020-12-01 19:40:15	33.66	33.6	33.66	0
2020-12-01 19:50:15	33.55	33.6	33.55	0
2020-12-01 20:00:14	33.62	33.604	33.62	0
2020-12-01 20:10:15	33.6	33.601	33.6	0
2020-12-01 20:20:15	33.58	33.603	33.58	0
2020-12-01 20:30:14	33.62	33.605	33.62	0
2020-12-01 20:40:15	33.59	33.602	33.59	0
2020-12-01 20:50:14	33.66	33.607	33.66	0
2020-12-01 21:00:15	33.59	33.608	33.59	0
2020-12-01 21:10:15	33.5	33.597	33.5	0
2020-12-01 21:20:15	33.57	33.588	33.57	0
2020-12-01 21:30:14	33.58	33.591	33.58	0
2020-12-01 21:40:15	33.52	33.581	33.52	0
2020-12-01 21:50:15	33.6	33.581	33.6	0
2020-12-01 22:00:14	33.6	33.583	33.6	0
2020-12-01 22:10:15	33.68	33.589	33.68	0
2020-12-01 22:20:15	33.54	33.584	33.54	0
2020-12-01 22:30:15	33.62	33.58	33.62	0
2020-12-01 22:40:15	33.64	33.585	33.64	0
2020-12-01 22:50:16	33.59	33.594	33.59	0
2020-12-01 23:00:15	33.55	33.592	33.55	0
2020-12-01 23:10:15	33.61	33.595	33.61	0
2020-12-01 23:20:15	33.61	33.604	33.61	0
2020-12-01 23:30:14	33.63	33.607	33.63	0
2020-12-01 23:40:14	33.59	33.606	33.59	0
2020-12-01 23:50:15	33.62	33.6	33.62	0
2020-12-02 00:00:15	33.67	33.613	33.67	0
2020-12-02 00:10:15	33.54	33.605	33.54	0
2020-12-02 00:20:14	33.57	33.598	33.57	0
2020-12-02 00:30:15	33.64	33.603	33.64	0
2020-12-02 00:40:15	33.61	33.609	33.61	0
2020-12-02 00:50:14	33.53	33.601	33.53	0
2020-12-02 01:00:14	33.58	33.598	33.58	0
2020-12-02 01:10:15	33.58	33.593	33.58	0
2020-12-02 01:20:15	33.59	33.593	33.59	0
2020-12-02 01:30:15	33.56	33.587	33.56	0
2020-12-02 01:40:14	33.61	33.581	33.61	0
2020-12-02 01:50:15	33.57	33.584	33.57	0
2020-12-02 02:00:15	33.61	33.588	33.61	0
2020-12-02 02:10:15	33.52	33.576	33.52	0
2020-12-02 02:20:14	33.61	33.576	33.61	0
2020-12-02 02:30:15	33.6	33.583	33.6	0
2020-12-02 02:40:15	33.57	33.582	33.57	0
2020-12-02 02:50:15	33.6	33.584	33.6	0
2020-12-02 03:00:15	33.64	33.589	33.64	0
2020-12-02 03:10:15	33.56	33.589	33.56	0
2020-12-02 03:20:14	33.52	33.58	33.52	0
2020-12-02 03:30:15	33.63	33.586	33.63	0
2020-12-02 03:40:14	33.52	33.577	33.52	0
2020-12-02 03:50:14	33.61	33.586	33.61	0
2020-12-02 04:00:15	33.63	33.588	33.63	0
2020-12-02 04:10:14	33.6	33.588	33.6	0
2020-12-02 04:20:15	33.6	33.591	33.6	0
2020-12-02 04:30:15	33.51	33.582	33.51	0
2020-12-02 04:40:14	33.6	33.578	33.6	0
2020-12-02 04:50:15	33.61	33.583	33.61	0
2020-12-02 05:00:14	33.56	33.587	33.56	0
2020-12-02 05:10:15	33.53	33.577	33.53	0
2020-12-02 05:20:15	33.61	33.586	33.61	0
2020-12-02 05:30:14	33.58	33.583	33.58	0
2020-12-02 05:40:15	33.47	33.567	33.47	0
2020-12-02 05:50:14	33.58	33.565	33.58	0
2020-12-02 06:00:15	33.59	33.564	33.59	0
2020-12-02 06:10:14	33.59	33.572	33.59	0
2020-12-02 06:20:14	33.59	33.571	33.59	0
2020-12-02 06:30:15	33.56	33.566	33.56	0
2020-12-02 06:40:14	33.59	33.569	33.59	0
2020-12-02 06:50:14	33.46	33.562	33.46	0
2020-12-02 07:00:15	33.56	33.557	33.56	0
2020-12-02 07:10:14	33.57	33.556	33.57	0
2020-12-02 07:20:15	33.59	33.568	33.59	0
2020-12-02 07:30:15	33.55	33.565	33.55	0
2020-12-02 07:40:14	33.61	33.567	33.61	0
2020-12-02 07:50:15	33.62	33.57	33.62	0
2020-12-02 08:00:15	33.54	33.565	33.54	0
2020-12-02 08:10:14	33.61	33.57	33.61	0
2020-12-02 08:20:15	33.58	33.569	33.58	0
2020-12-02 08:30:15	33.53	33.576	33.53	0
2020-12-02 08:40:15	33.56	33.576	33.56	0
2020-12-02 08:50:14	33.63	33.582	33.63	0
2020-12-02 09:00:15	33.59	33.582	33.59	0
2020-12-02 09:10:15	33.53	33.58	33.53	0
2020-12-02 09:20:14	33.55	33.574	33.55	0
2020-12-02 09:30:15	33.57	33.569	33.57	0
2020-12-02 09:40:15	33.56	33.571	33.56	0
2020-12-02 09:50:14	33.59	33.569	33.59	0
2020-12-02 10:00:15	33.57	33.568	33.57	0
2020-12-02 10:10:14	33.62	33.577	33.62	0
2020-12-02 10:20:15	33.4	33.561	33.4	0
2020-12-02 10:30:14	33.5	33.548	33.5	0
2020-12-02 10:40:14	33.58	33.547	33.58	0
2020-12-02 10:50:15	33.55	33.549	33.55	0
2020-12-02 11:00:15	32.21	33.415	32.21	0
2020-12-02 11:10:15	33.58	33.416	33.58	0
2020-12-02 11:20:15	33.62	33.422	33.62	0
2020-12-02 11:30:15	33.55	33.418	33.55	0
2020-12-02 11:40:15	33.52	33.413	33.52	0
2020-12-02 11:50:14	33.47	33.398	33.47	0
2020-12-02 12:00:14	33.63	33.421	33.63	0
2020-12-02 12:10:14	33.57	33.428	33.57	0
2020-12-02 12:20:15	33.54	33.424	33.54	0
2020-12-02 12:30:15	33.61	33.43	33.61	0
2020-12-02 12:40:15	33.55	33.564	33.55	0
2020-12-02 12:50:14	33.52	33.558	33.52	0
2020-12-02 13:00:15	33.56	33.552	33.56	0
2020-12-02 13:10:15	33.53	33.55	33.53	0
2020-12-02 13:20:14	33.6	33.558	33.6	0
2020-12-02 13:30:14	33.57	33.568	33.57	0
2020-12-02 13:40:15	33.58	33.563	33.58	0
2020-12-02 13:50:16	33.55	33.561	33.55	0
2020-12-02 14:00:15	33.6	33.567	33.6	0
2020-12-02 14:10:14	33.61	33.567	33.61	0
2020-12-02 14:20:15	33.54	33.566	33.54	0
2020-12-02 14:30:15	33.58	33.572	33.58	0
2020-12-02 14:40:14	33.6	33.576	33.6	0
2020-12-02 14:50:15	33.58	33.581	33.58	0
2020-12-02 15:00:15	33.58	33.579	33.58	0
2020-12-02 15:10:14	33.57	33.579	33.57	0
2020-12-02 15:20:15	33.55	33.576	33.55	0
2020-12-02 15:30:15	33.61	33.582	33.61	0
2020-12-02 15:40:15	33.52	33.574	33.52	0
2020-12-02 15:50:15	33.6	33.573	33.6	0
2020-12-02 16:00:14	33.56	33.575	33.56	0
2020-12-02 16:10:15	33.58	33.575	33.58	0
2020-12-02 16:20:15	33.49	33.564	33.49	0
2020-12-02 16:30:14	33.59	33.565	33.59	0
2020-12-02 16:40:15	33.58	33.565	33.58	0
2020-12-02 16:50:14	33.57	33.565	33.57	0
2020-12-02 17:00:14	33.6	33.57	33.6	0
2020-12-02 17:10:15	33.53	33.562	33.53	0
2020-12-02 17:20:15	33.63	33.573	33.63	0
2020-12-02 17:30:14	33.52	33.565	33.52	0
2020-12-02 17:40:14	33.58	33.567	33.58	0
2020-12-02 17:50:15	33.58	33.567	33.58	0
2020-12-02 18:00:15	33.54	33.572	33.54	0
2020-12-02 18:10:15	33.53	33.566	33.53	0
2020-12-02 18:20:14	33.55	33.563	33.55	0
2020-12-02 18:30:15	33.48	33.554	33.48	0
2020-12-02 18:40:15	33.55	33.549	33.55	0
2020-12-02 18:50:15	33.57	33.553	33.57	0
2020-12-02 19:00:15	33.51	33.541	33.51	0
2020-12-02 19:10:15	33.6	33.549	33.6	0
2020-12-02 19:20:15	33.57	33.548	33.57	0
2020-12-02 19:30:14	33.57	33.547	33.57	0
2020-12-02 19:40:15	33.5	33.543	33.5	0
2020-12-02 19:50:14	33.55	33.545	33.55	0
2020-12-02 20:00:14	33.59	33.549	33.59	0
2020-12-02 20:10:15	33.51	33.552	33.51	0
2020-12-02 20:20:15	33.49	33.546	33.49	0
2020-12-02 20:30:14	33.52	33.541	33.52	0
2020-12-02 20:40:15	33.59	33.549	33.59	0
2020-12-02 20:50:14	33.48	33.537	33.48	0
2020-12-02 21:00:15	33.51	33.531	33.51	0
2020-12-02 21:10:15	33.51	33.525	33.51	0
2020-12-02 21:20:14	33.56	33.531	33.56	0
2020-12-02 21:30:15	33.52	33.528	33.52	0
2020-12-02 21:40:15	33.58	33.527	33.58	0
2020-12-02 21:50:15	33.53	33.529	33.53	0
2020-12-02 22:00:14	33.54	33.534	33.54	0
2020-12-02 22:10:15	33.51	33.533	33.51	0
2020-12-02 22:20:15	33.47	33.521	33.47	0
2020-12-02 22:30:14	33.63	33.536	33.63	0
2020-12-02 22:40:15	33.52	33.537	33.52	0
2020-12-02 22:50:15	33.47	33.533	33.47	0
2020-12-02 23:00:15	33.47	33.524	33.47	0
2020-12-02 23:10:14	33.53	33.525	33.53	0
2020-12-02 23:20:15	33.59	33.526	33.59	0
2020-12-02 23:30:15	33.49	33.522	33.49	0
2020-12-02 23:40:14	33.45	33.513	33.45	0
2020-12-02 23:50:14	33.55	33.517	33.55	0
2020-12-03 00:00:15	33.59	33.529	33.59	0
2020-12-03 00:10:14	33.45	33.511	33.45	0
2020-12-03 00:20:15	33.51	33.51	33.51	0
2020-12-03 00:30:15	33.54	33.517	33.54	0
2020-12-03 00:40:14	33.58	33.528	33.58	0
2020-12-03 00:50:15	33.51	33.526	33.51	0
2020-12-03 01:00:15	33.57	33.524	33.57	0
2020-12-03 01:10:15	33.56	33.531	33.56	0
2020-12-03 01:20:16	33.55	33.541	33.55	0
2020-12-03 01:30:14	33.48	33.534	33.48	0
2020-12-03 01:40:15	33.47	33.522	33.47	0
2020-12-03 01:50:14	33.53	33.53	33.53	0
2020-12-03 02:00:14	33.58	33.537	33.58	0
2020-12-03 02:10:15	33.49	33.532	33.49	0
2020-12-03 02:20:15	33.57	33.531	33.57	0
2020-12-03 02:30:15	33.56	33.536	33.56	0
2020-12-03 02:40:14	33.55	33.534	33.55	0
2020-12-03 02:50:14	33.52	33.53	33.52	0
2020-12-03 03:00:15	33.49	33.524	33.49	0
2020-12-03 03:10:14	33.6	33.536	33.6	0
2020-12-03 03:20:15	33.54	33.543	33.54	0
2020-12-03 03:30:14	33.52	33.542	33.52	0
2020-12-03 03:40:15	33.5	33.534	33.5	0
2020-12-03 03:50:14	33.55	33.54	33.55	0
2020-12-03 04:00:15	33.56	33.539	33.56	0
2020-12-03 04:10:14	33.44	33.527	33.44	0
2020-12-03 04:20:14	33.51	33.523	33.51	0
2020-12-03 04:30:15	33.54	33.525	33.54	0
2020-12-03 04:40:15	33.61	33.537	33.61	0
2020-12-03 04:50:15	33.51	33.528	33.51	0
2020-12-03 05:00:15	33.47	33.521	33.47	0
2020-12-03 05:10:14	33.57	33.526	33.57	0
2020-12-03 05:20:14	33.6	33.536	33.6	0
2020-12-03 05:30:15	33.52	33.533	33.52	0
2020-12-03 05:40:14	33.45	33.522	33.45	0
2020-12-03 05:50:15	33.53	33.531	33.53	0
2020-12-03 06:00:15	33.56	33.536	33.56	0
2020-12-03 06:10:15	33.54	33.536	33.54	0
2020-12-03 06:20:15	33.52	33.527	33.52	0
2020-12-03 06:30:15	33.53	33.529	33.53	0
2020-12-03 06:40:15	33.56	33.538	33.56	0
2020-12-03 06:50:15	33.52	33.533	33.52	0
2020-12-03 07:00:15	33.48	33.521	33.48	0
2020-12-03 07:10:14	33.46	33.515	33.46	0
2020-12-03 07:20:15	33.6	33.53	33.6	0
2020-12-03 07:30:15	33.55	33.532	33.55	0
2020-12-03 07:40:14	33.21	33.497	33.21	0
2020-12-03 07:50:15	33.11	33.454	33.11	0
2020-12-03 08:00:15	33.61	33.463	33.61	0
2020-12-03 08:10:14	33.6	33.47	33.6	0
2020-12-03 08:20:14	33.46	33.46	33.46	0
2020-12-03 08:30:15	33.49	33.457	33.49	0
2020-12-03 08:40:14	33.53	33.462	33.53	0
2020-12-03 08:50:15	33.48	33.464	33.48	0
2020-12-03 09:00:15	33.46	33.45	33.46	0
2020-12-03 09:10:15	33.51	33.446	33.51	0
2020-12-03 09:20:15	33.55	33.48	33.55	0
2020-12-03 09:30:14	33.53	33.522	33.53	0
2020-12-03 09:40:15	33.55	33.516	33.55	0
2020-12-03 09:50:15	33.5	33.506	33.5	0
2020-12-03 10:00:15	33.53	33.513	33.53	0
2020-12-03 10:10:14	33.52	33.516	33.52	0
2020-12-03 10:20:14	33.51	33.514	33.51	0
2020-12-03 10:30:15	33.57	33.523	33.57	0
2020-12-03 10:40:15	33.55	33.532	33.55	0
2020-12-03 10:50:14	33.15	33.496	33.15	0
2020-12-03 11:00:15	33.45	33.486	33.45	0
2020-12-03 11:10:15	33.18	33.451	33.18	0
2020-12-03 11:20:14	33.58	33.454	33.58	0
2020-12-03 11:30:14	33.48	33.452	33.48	0
2020-12-03 11:40:15	33.55	33.454	33.55	0
2020-12-03 11:50:15	33.67	33.469	33.67	0
2020-12-03 12:00:14	33.6	33.478	33.6	0
2020-12-03 12:10:14	33.59	33.48	33.59	0
2020-12-03 12:20:15	33.6	33.485	33.6	0
2020-12-03 12:30:14	33.6	33.53	33.6	0
2020-12-03 12:40:15	33.59	33.544	33.59	0
2020-12-03 12:50:14	33.57	33.583	33.57	0
2020-12-03 13:00:15	33.64	33.589	33.64	0
2020-12-03 13:10:15	33.56	33.597	33.56	0
2020-12-03 13:20:15	33.59	33.601	33.59	0
2020-12-03 13:30:14	33.56	33.59	33.56	0
2020-12-03 13:40:14	33.6	33.59	33.6	0
2020-12-03 13:50:14	33.37	33.568	33.37	0
2020-12-03 14:00:15	33.62	33.57	33.62	0
2020-12-03 14:10:14	33.59	33.569	33.59	0
2020-12-03 14:20:15	33.59	33.569	33.59	0
2020-12-03 14:30:15	33.64	33.576	33.64	0
2020-12-03 14:40:15	33.55	33.567	33.55	0
2020-12-03 14:50:15	33.61	33.572	33.61	0
2020-12-03 15:00:15	33.65	33.578	33.65	0
2020-12-03 15:10:15	33.59	33.581	33.59	0
2020-12-03 15:20:15	33.54	33.575	33.54	0
2020-12-03 15:30:15	33.55	33.593	33.55	0
2020-12-03 15:40:15	33.61	33.592	33.61	0
2020-12-03 15:50:14	33.58	33.591	33.58	0
2020-12-03 16:00:14	33.55	33.587	33.55	0
2020-12-03 16:10:15	33.6	33.583	33.6	0
2020-12-03 16:20:14	33.64	33.592	33.64	0
2020-12-03 16:30:15	33.57	33.588	33.57	0
2020-12-03 16:40:15	33.55	33.578	33.55	0
2020-12-03 16:50:15	33.6	33.579	33.6	0
2020-12-03 17:00:15	33.52	33.577	33.52	0
2020-12-03 17:10:15	33.6	33.582	33.6	0
2020-12-03 17:20:14	33.54	33.575	33.54	0
2020-12-03 17:30:15	33.62	33.579	33.62	0
2020-12-03 17:40:14	33.58	33.582	33.58	0
2020-12-03 17:50:15	33.58	33.58	33.58	0
2020-12-03 18:00:14	33.58	33.574	33.58	0
2020-12-03 18:10:14	33.57	33.574	33.57	0
2020-12-03 18:20:14	33.5	33.569	33.5	0
2020-12-03 18:30:15	33.54	33.563	33.54	0
2020-12-03 18:40:15	33.55	33.566	33.55	0
2020-12-03 18:50:15	33.53	33.559	33.53	0
2020-12-03 19:00:15	33.51	33.556	33.51	0
2020-12-03 19:10:14	33.56	33.55	33.56	0
2020-12-03 19:20:14	33.6	33.552	33.6	0
2020-12-03 19:30:15	33.56	33.55	33.56	0
2020-12-03 19:40:15	33.46	33.538	33.46	0
2020-12-03 19:50:14	33.55	33.536	33.55	0
2020-12-03 20:00:15	33.58	33.544	33.58	0
2020-12-03 20:10:14	33.51	33.541	33.51	0
2020-12-03 20:20:14	33.5	33.536	33.5	0
2020-12-03 20:30:15	33.56	33.539	33.56	0
2020-12-03 20:40:15	33.61	33.549	33.61	0
2020-12-03 20:50:15	33.57	33.55	33.57	0
2020-12-03 21:00:14	33.51	33.541	33.51	0
2020-12-03 21:10:15	33.59	33.544	33.59	0
2020-12-03 21:20:15	33.53	33.551	33.53	0
2020-12-03 21:30:15	33.44	33.54	33.44	0
2020-12-03 21:40:15	33.45	33.527	33.45	0
2020-12-03 21:50:15	33.55	33.531	33.55	0
2020-12-03 22:00:15	33.51	33.532	33.51	0
2020-12-03 22:10:15	33.52	33.528	33.52	0
2020-12-03 22:20:14	33.5	33.517	33.5	0
2020-12-03 22:30:15	33.56	33.516	33.56	0
2020-12-03 22:40:15	33.48	33.513	33.48	0
2020-12-03 22:50:14	33.5	33.504	33.5	0
2020-12-03 23:00:15	33.52	33.503	33.52	0
2020-12-03 23:10:14	33.49	33.508	33.49	0
2020-12-03 23:20:15	33.51	33.514	33.51	0
2020-12-03 23:30:15	33.42	33.501	33.42	0
2020-12-03 23:40:15	33.43	33.493	33.43	0
2020-12-03 23:50:15	33.56	33.497	33.56	0
2020-12-04 00:00:14	33.48	33.495	33.48	0
2020-12-04 00:10:14	33.5	33.489	33.5	0
2020-12-04 00:20:15	33.52	33.493	33.52	0
2020-12-04 00:30:15	33.5	33.493	33.5	0
2020-12-04 00:40:15	33.52	33.493	33.52	0
2020-12-04 00:50:15	33.5	33.494	33.5	0
2020-12-04 01:00:14	33.57	33.5	33.57	0
2020-12-04 01:10:15	33.54	33.512	33.54	0
2020-12-04 01:20:15	33.58	33.527	33.58	0
2020-12-04 01:30:14	33.5	33.521	33.5	0
2020-12-04 01:40:15	33.5	33.523	33.5	0
2020-12-04 01:50:14	33.54	33.527	33.54	0
2020-12-04 02:00:14	33.55	33.53	33.55	0
2020-12-04 02:10:14	33.48	33.528	33.48	0
2020-12-04 02:20:15	33.52	33.528	33.52	0
2020-12-04 02:30:15	33.51	33.529	33.51	0
2020-12-04 02:40:15	33.5	33.522	33.5	0
2020-12-04 02:50:14	33.48	33.516	33.48	0
2020-12-04 03:00:15	33.54	33.512	33.54	0
2020-12-04 03:10:14	33.54	33.516	33.54	0
2020-12-04 03:20:14	33.5	33.516	33.5	0
2020-12-04 03:30:15	33.54	33.516	33.54	0
2020-12-04 03:40:16	33.55	33.516	33.55	0
2020-12-04 03:50:14	33.53	33.521	33.53	0
2020-12-04 04:00:15	33.57	33.526	33.57	0
2020-12-04 04:10:15	33.49	33.524	33.49	0
2020-12-04 04:20:15	33.54	33.528	33.54	0
2020-12-04 04:30:14	33.59	33.539	33.59	0
2020-12-04 04:40:14	33.57	33.542	33.57	0
2020-12-04 04:50:15	33.53	33.541	33.53	0
2020-12-04 05:00:15	33.48	33.539	33.48	0
2020-12-04 05:10:14	33.52	33.537	33.52	0
2020-12-04 05:20:15	33.56	33.538	33.56	0
2020-12-04 05:30:15	33.52	33.537	33.52	0
2020-12-04 05:40:15	33.53	33.533	33.53	0
2020-12-04 05:50:15	33.46	33.53	33.46	0
2020-12-04 06:00:14	33.59	33.535	33.59	0
2020-12-04 06:10:14	33.55	33.531	33.55	0
2020-12-04 06:20:14	33.51	33.525	33.51	0
2020-12-04 06:30:15	33.58	33.53	33.58	0
2020-12-04 06:40:15	33.51	33.533	33.51	0
2020-12-04 06:50:14	33.25	33.506	33.25	0
2020-12-04 07:00:15	33.49	33.499	33.49	0
2020-12-04 07:10:15	33.58	33.505	33.58	0
2020-12-04 07:20:15	33.56	33.508	33.56	0
2020-12-04 07:30:14	33.52	33.514	33.52	0
2020-12-04 07:40:14	33.53	33.508	33.53	0
2020-12-04 07:50:14	33.57	33.51	33.57	0
2020-12-04 08:00:15	33.5	33.509	33.5	0
2020-12-04 08:10:14	33.53	33.504	33.53	0
2020-12-04 08:20:15	33.58	33.511	33.58	0
2020-12-04 08:30:15	33.54	33.54	33.54	0
2020-12-04 08:40:14	33.53	33.544	33.53	0
2020-12-04 08:50:15	33.49	33.535	33.49	0
2020-12-04 09:00:14	33.55	33.534	33.55	0
2020-12-04 09:10:15	33.57	33.539	33.57	0
2020-12-04 09:20:15	33.54	33.54	33.54	0
2020-12-04 09:30:14	33.49	33.532	33.49	0
2020-12-04 09:40:14	33.53	33.535	33.53	0
2020-12-04 09:50:15	33.59	33.541	33.59	0
2020-12-04 10:00:15	33.5	33.533	33.5	0
2020-12-04 10:10:15	33.53	33.532	33.53	0
2020-12-04 10:20:14	33.53	33.532	33.53	0
2020-12-04 10:30:15	33.51	33.534	33.51	0
2020-12-04 10:40:14	33.48	33.527	33.48	0
2020-12-04 10:50:15	33.5	33.52	33.5	0
2020-12-04 11:00:15	33.53	33.519	33.53	0
2020-12-04 11:10:15	33.56	33.526	33.56	0
2020-12-04 11:20:14	33.51	33.524	33.51	0
2020-12-04 11:30:14	33.56	33.521	33.56	0
2020-12-04 11:40:14	33.55	33.526	33.55	0
2020-12-04 11:50:15	33.51	33.524	33.51	0
2020-12-04 12:00:14	33.51	33.522	33.51	0
2020-12-04 12:10:15	33.57	33.528	33.57	0
2020-12-04 12:20:15	33.53	33.533	33.53	0
2020-12-04 12:30:15	33.48	33.531	33.48	0
2020-12-04 12:40:15	33.08	33.486	33.08	0
2020-12-04 12:50:14	33.43	33.473	33.43	0
2020-12-04 13:00:15	33.58	33.48	33.58	0
2020-12-04 13:10:15	33.56	33.48	33.56	0
2020-12-04 13:20:15	33.61	33.486	33.61	0
2020-12-04 13:30:15	33.61	33.496	33.61	0
2020-12-04 13:40:14	33.51	33.496	33.51	0
2020-12-04 13:50:15	33.57	33.496	33.57	0
2020-12-04 14:00:14	33.64	33.507	33.64	0
2020-12-04 14:10:15	33.52	33.511	33.52	0
2020-12-04 14:20:14	33.59	33.562	33.59	0
2020-12-04 14:30:15	33.58	33.577	33.58	0
2020-12-04 14:40:15	33.59	33.578	33.59	0
2020-12-04 14:50:14	33.6	33.582	33.6	0
2020-12-04 15:00:15	33.6	33.581	33.6	0
2020-12-04 15:10:14	33.61	33.581	33.61	0
2020-12-04 15:20:15	33.53	33.583	33.53	0
2020-12-04 15:30:15	33.52	33.578	33.52	0
2020-12-04 15:40:14	33.58	33.572	33.58	0
2020-12-04 15:50:15	33.55	33.575	33.55	0
2020-12-04 16:00:14	33.59	33.575	33.59	0
2020-12-04 16:10:15	33.52	33.569	33.52	0
2020-12-04 16:20:14	33.58	33.568	33.58	0
2020-12-04 16:30:15	33.56	33.564	33.56	0
2020-12-04 16:40:14	33.56	33.56	33.56	0
2020-12-04 16:50:15	33.54	33.553	33.54	0
2020-12-04 17:00:15	33.54	33.554	33.54	0
2020-12-04 17:10:14	33.56	33.558	33.56	0
2020-12-04 17:20:15	33.58	33.558	33.58	0
2020-12-04 17:30:14	33.58	33.561	33.58	0
2020-12-04 17:40:14	33.55	33.557	33.55	0
2020-12-04 17:50:15	33.59	33.564	33.59	0
2020-12-04 18:00:14	33.5	33.556	33.5	0
2020-12-04 18:10:14	33.56	33.556	33.56	0
2020-12-04 18:20:15	33.58	33.558	33.58	0
2020-12-04 18:30:15	33.57	33.561	33.57	0
2020-12-04 18:40:14	33.51	33.558	33.51	0
2020-12-04 18:50:15	33.61	33.563	33.61	0
2020-12-04 19:00:15	33.54	33.559	33.54	0
2020-12-04 19:10:15	33.47	33.548	33.47	0
2020-12-04 19:20:14	33.52	33.545	33.52	0
2020-12-04 19:30:15	33.58	33.544	33.58	0
2020-12-04 19:40:14	33.55	33.549	33.55	0
2020-12-04 19:50:14	33.5	33.543	33.5	0
2020-12-04 20:00:15	33.55	33.54	33.55	0
2020-12-04 20:10:14	33.52	33.535	33.52	0
2020-12-04 20:20:14	33.47	33.531	33.47	0
2020-12-04 20:30:15	33.54	33.524	33.54	0
2020-12-04 20:40:14	33.61	33.531	33.61	0
2020-12-04 20:50:15	33.53	33.537	33.53	0
2020-12-04 21:00:15	33.56	33.541	33.56	0
2020-12-04 21:10:15	33.55	33.538	33.55	0
2020-12-04 21:20:14	33.54	33.537	33.54	0
2020-12-04 21:30:15	33.52	33.539	33.52	0
2020-12-04 21:40:14	33.49	33.533	33.49	0
2020-12-04 21:50:14	33.51	33.532	33.51	0
2020-12-04 22:00:14	33.57	33.542	33.57	0
2020-12-04 22:10:15	33.54	33.542	33.54	0
2020-12-04 22:20:14	33.49	33.53	33.49	0
2020-12-04 22:30:14	33.54	33.531	33.54	0
2020-12-04 22:40:15	33.54	33.529	33.54	0
2020-12-04 22:50:14	33.55	33.529	33.55	0
2020-12-04 23:00:15	33.42	33.517	33.42	0
2020-12-04 23:10:14	33.57	33.522	33.57	0
2020-12-04 23:20:15	33.54	33.527	33.54	0
2020-12-04 23:30:14	33.56	33.532	33.56	0
2020-12-04 23:40:14	33.53	33.528	33.53	0
2020-12-04 23:50:14	33.52	33.526	33.52	0
2020-12-05 00:00:15	33.5	33.527	33.5	0
2020-12-05 00:10:14	33.52	33.525	33.52	0
2020-12-05 00:20:15	33.57	33.528	33.57	0
2020-12-05 00:30:14	33.49	33.522	33.49	0
2020-12-05 00:40:15	33.52	33.532	33.52	0
2020-12-05 00:50:15	33.5	33.525	33.5	0
2020-12-05 01:00:15	33.56	33.527	33.56	0
2020-12-05 01:10:14	33.56	33.527	33.56	0
2020-12-05 01:20:15	33.52	33.526	33.52	0
2020-12-05 01:30:15	33.47	33.521	33.47	0
2020-12-05 01:40:14	33.56	33.527	33.56	0
2020-12-05 01:50:14	33.54	33.529	33.54	0
2020-12-05 02:00:14	33.54	33.526	33.54	0
2020-12-05 02:10:14	33.52	33.529	33.52	0
2020-12-05 02:20:15	33.57	33.534	33.57	0
2020-12-05 02:30:15	33.52	33.536	33.52	0
2020-12-05 02:40:14	33.53	33.533	33.53	0
2020-12-05 02:50:15	33.57	33.534	33.57	0
2020-12-05 03:00:15	33.49	33.531	33.49	0
2020-12-05 03:10:15	33.5	33.534	33.5	0
2020-12-05 03:20:15	33.57	33.535	33.57	0
2020-12-05 03:30:15	33.56	33.537	33.56	0
2020-12-05 03:40:14	33.47	33.53	33.47	0
2020-12-05 03:50:15	33.55	33.533	33.55	0
2020-12-05 04:00:14	33.59	33.535	33.59	0
2020-12-05 04:10:15	33.64	33.547	33.64	0
2020-12-05 04:20:15	33.5	33.544	33.5	0
2020-12-05 04:30:14	33.48	33.535	33.48	0
2020-12-05 04:40:15	33.55	33.541	33.55	0
2020-12-05 04:50:14	33.52	33.543	33.52	0
2020-12-05 05:00:15	33.56	33.542	33.56	0
2020-12-05 05:10:15	33.54	33.54	33.54	0
2020-12-05 05:20:14	33.59	33.552	33.59	0
2020-12-05 05:30:15	33.52	33.549	33.52	0
2020-12-05 05:40:14	33.55	33.545	33.55	0
2020-12-05 05:50:15	33.52	33.533	33.52	0
2020-12-05 06:00:15	33.54	33.537	33.54	0
2020-12-05 06:10:14	33.54	33.543	33.54	0
2020-12-05 06:20:15	33.56	33.544	33.56	0
2020-12-05 06:30:15	33.54	33.546	33.54	0
2020-12-05 06:40:14	33.57	33.547	33.57	0
2020-12-05 06:50:15	33.5	33.543	33.5	0
2020-12-05 07:00:15	33.54	33.538	33.54	0
2020-12-05 07:10:14	33.51	33.537	33.51	0
2020-12-05 07:20:14	33.57	33.539	33.57	0
2020-12-05 07:30:15	33.56	33.543	33.56	0
2020-12-05 07:40:15	33.57	33.546	33.57	0
2020-12-05 07:50:15	33.53	33.545	33.53	0
2020-12-05 08:00:15	33.58	33.547	33.58	0
2020-12-05 08:10:14	33.52	33.545	33.52	0
2020-12-05 08:20:14	33.49	33.537	33.49	0
2020-12-05 08:30:15	33.6	33.547	33.6	0
2020-12-05 08:40:15	33.53	33.546	33.53	0
2020-12-05 08:50:14	33.56	33.551	33.56	0
2020-12-05 09:00:15	33.48	33.542	33.48	0
2020-12-05 09:10:15	33.64	33.55	33.64	0
2020-12-05 09:20:14	33.52	33.545	33.52	0
2020-12-05 09:30:14	33.55	33.547	33.55	0
2020-12-05 09:40:15	33.58	33.547	33.58	0
2020-12-05 09:50:15	33.53	33.548	33.53	0
2020-12-05 10:00:15	33.49	33.548	33.49	0
2020-12-05 10:10:15	33.58	33.546	33.58	0
2020-12-05 10:20:15	33.58	33.551	33.58	0
2020-12-05 10:30:14	33.5	33.545	33.5	0
2020-12-05 10:40:15	33.56	33.553	33.56	0
2020-12-05 10:50:14	33.55	33.544	33.55	0
2020-12-05 11:00:15	33.54	33.546	33.54	0
2020-12-05 11:10:15	33.56	33.547	33.56	0
2020-12-05 11:20:15	33.54	33.543	33.54	0
2020-12-05 11:30:15	33.58	33.548	33.58	0
2020-12-05 11:40:15	33.54	33.553	33.54	0
2020-12-05 11:50:15	33.52	33.547	33.52	0
2020-12-05 12:00:14	33.55	33.544	33.55	0
2020-12-05 12:10:14	33.58	33.552	33.58	0
2020-12-05 12:20:14	33.56	33.552	33.56	0
2020-12-05 12:30:15	33.5	33.547	33.5	0
2020-12-05 12:40:14	33.56	33.549	33.56	0
2020-12-05 12:50:15	33.57	33.55	33.57	0
2020-12-05 13:00:14	33.55	33.551	33.55	0
2020-12-05 13:10:15	33.53	33.546	33.53	0
2020-12-05 13:20:15	33.55	33.547	33.55	0
2020-12-05 13:30:15	33.58	33.553	33.58	0
2020-12-05 13:40:15	33.49	33.547	33.49	0
2020-12-05 13:50:15	33.54	33.543	33.54	0
2020-12-05 14:00:14	33.6	33.547	33.6	0
2020-12-05 14:10:15	33.57	33.554	33.57	0
2020-12-05 14:20:14	33.51	33.549	33.51	0
2020-12-05 14:30:14	33.48	33.54	33.48	0
2020-12-05 14:40:14	33.54	33.539	33.54	0
2020-12-05 14:50:14	33.57	33.543	33.57	0
2020-12-05 15:00:15	33.52	33.54	33.52	0
2020-12-05 15:10:15	33.55	33.537	33.55	0
2020-12-05 15:20:15	33.53	33.541	33.53	0
2020-12-05 15:30:15	33.58	33.545	33.58	0
2020-12-05 15:40:15	33.56	33.541	33.56	0
2020-12-05 15:50:15	33.51	33.535	33.51	0
2020-12-05 16:00:15	33.58	33.542	33.58	0
2020-12-05 16:10:14	33.55	33.549	33.55	0
2020-12-05 16:20:14	33.54	33.549	33.54	0
2020-12-05 16:30:15	33.58	33.55	33.58	0
2020-12-05 16:40:15	33.54	33.552	33.54	0
2020-12-05 16:50:15	33.57	33.554	33.57	0
2020-12-05 17:00:14	33.48	33.549	33.48	0
2020-12-05 17:10:14	33.55	33.546	33.55	0
2020-12-05 17:20:14	33.55	33.545	33.55	0
2020-12-05 17:30:15	33.6	33.554	33.6	0
2020-12-05 17:40:14	33.48	33.544	33.48	0
2020-12-05 17:50:15	33.54	33.543	33.54	0
2020-12-05 18:00:14	33.56	33.545	33.56	0
2020-12-05 18:10:15	33.57	33.544	33.57	0
2020-12-05 18:20:15	33.49	33.539	33.49	0
2020-12-05 18:30:14	33.48	33.53	33.48	0
2020-12-05 18:40:14	33.47	33.529	33.47	0
2020-12-05 18:50:15	33.56	33.53	33.56	0
2020-12-05 19:00:15	33.5	33.525	33.5	0
2020-12-05 19:10:14	33.59	33.524	33.59	0
2020-12-05 19:20:14	33.58	33.534	33.58	0
2020-12-05 19:30:14	33.55	33.535	33.55	0
2020-12-05 19:40:14	33.53	33.532	33.53	0
2020-12-05 19:50:14	33.54	33.529	33.54	0
2020-12-05 20:00:14	33.56	33.536	33.56	0
2020-12-05 20:10:15	33.51	33.539	33.51	0
2020-12-05 20:20:14	33.54	33.546	33.54	0
2020-12-05 20:30:14	33.53	33.543	33.53	0
2020-12-05 20:40:14	33.55	33.548	33.55	0
2020-12-05 20:50:15	33.55	33.544	33.55	0
2020-12-05 21:00:14	33.5	33.536	33.5	0
2020-12-05 21:10:14	33.55	33.536	33.55	0
2020-12-05 21:20:14	33.63	33.546	33.63	0
2020-12-05 21:30:15	33.55	33.547	33.55	0
2020-12-05 21:40:15	33.55	33.546	33.55	0
2020-12-05 21:50:14	33.57	33.552	33.57	0
2020-12-05 22:00:14	33.57	33.555	33.57	0
2020-12-05 22:10:14	33.57	33.559	33.57	0
2020-12-05 22:20:14	33.51	33.555	33.51	0
2020-12-05 22:30:15	33.53	33.553	33.53	0
2020-12-05 22:40:14	33.54	33.557	33.54	0
2020-12-05 22:50:15	33.57	33.559	33.57	0
2020-12-05 23:00:14	33.51	33.547	33.51	0
2020-12-05 23:10:15	33.54	33.546	33.54	0
2020-12-05 23:20:15	33.61	33.552	33.61	0
2020-12-05 23:30:15	33.52	33.547	33.52	0
2020-12-05 23:40:14	33.53	33.543	33.53	0
2020-12-05 23:50:15	33.56	33.542	33.56	0
2020-12-06 00:00:15	33.58	33.549	33.58	0
2020-12-06 00:10:14	33.54	33.55	33.54	0
2020-12-06 00:20:15	33.57	33.553	33.57	0
2020-12-06 00:30:15	33.54	33.55	33.54	0
2020-12-06 00:40:14	33.54	33.553	33.54	0
2020-12-06 00:50:15	33.53	33.552	33.53	0
2020-12-06 01:00:15	33.56	33.547	33.56	0
2020-12-06 01:10:15	33.52	33.547	33.52	0
2020-12-06 01:20:14	33.53	33.547	33.53	0
2020-12-06 01:30:15	33.57	33.548	33.57	0
2020-12-06 01:40:15	33.57	33.547	33.57	0
2020-12-06 01:50:15	33.56	33.549	33.56	0
2020-12-06 02:00:14	33.57	33.549	33.57	0
2020-12-06 02:10:14	33.58	33.553	33.58	0
2020-12-06 02:20:15	33.6	33.559	33.6	0
2020-12-06 02:30:15	33.52	33.558	33.52	0
2020-12-06 02:40:14	33.51	33.553	33.51	0
2020-12-06 02:50:15	33.55	33.556	33.55	0
2020-12-06 03:00:14	33.54	33.557	33.54	0
2020-12-06 03:10:15	33.47	33.547	33.47	0
2020-12-06 03:20:15	33.58	33.548	33.58	0
2020-12-06 03:30:15	33.54	33.546	33.54	0
2020-12-06 03:40:15	33.54	33.543	33.54	0
2020-12-06 03:50:14	33.57	33.542	33.57	0
2020-12-06 04:00:15	33.5	33.532	33.5	0
2020-12-06 04:10:15	33.55	33.535	33.55	0
2020-12-06 04:20:14	33.56	33.54	33.56	0
2020-12-06 04:30:15	33.62	33.547	33.62	0
2020-12-06 04:40:14	33.57	33.55	33.57	0
2020-12-06 04:50:15	33.54	33.557	33.54	0
2020-12-06 05:00:15	33.55	33.554	33.55	0
2020-12-06 05:10:15	33.56	33.556	33.56	0
2020-12-06 05:20:15	33.57	33.559	33.57	0
2020-12-06 05:30:14	33.57	33.559	33.57	0
2020-12-06 05:40:15	33.57	33.566	33.57	0
2020-12-06 05:50:15	33.57	33.568	33.57	0
2020-12-06 06:00:15	33.53	33.565	33.53	0
2020-12-06 06:10:15	33.53	33.556	33.53	0
2020-12-06 06:20:15	33.61	33.56	33.61	0
2020-12-06 06:30:15	33.61	33.567	33.61	0
2020-12-06 06:40:14	33.54	33.566	33.54	0
2020-12-06 06:50:15	33.63	33.573	33.63	0
2020-12-06 07:00:14	33.57	33.573	33.57	0
2020-12-06 07:10:14	33.55	33.571	33.55	0
2020-12-06 07:20:15	33.56	33.57	33.56	0
2020-12-06 07:30:15	33.58	33.571	33.58	0
2020-12-06 07:40:14	33.62	33.58	33.62	0
2020-12-06 07:50:14	33.58	33.585	33.58	0
2020-12-06 08:00:15	33.55	33.579	33.55	0
2020-12-06 08:10:15	33.6	33.578	33.6	0
2020-12-06 08:20:15	33.57	33.581	33.57	0
2020-12-06 08:30:15	33.56	33.574	33.56	0
2020-12-06 08:40:14	33.55	33.572	33.55	0
2020-12-06 08:50:15	33.62	33.579	33.62	0
2020-12-06 09:00:15	33.52	33.575	33.52	0
2020-12-06 09:10:14	33.55	33.572	33.55	0
2020-12-06 09:20:14	33.57	33.567	33.57	0
2020-12-06 09:30:15	33.58	33.567	33.58	0
2020-12-06 09:40:15	33.58	33.57	33.58	0
2020-12-06 09:50:14	33.56	33.566	33.56	0
2020-12-06 10:00:15	33.55	33.564	33.55	0
2020-12-06 10:10:15	33.61	33.569	33.61	0
2020-12-06 10:20:15	33.56	33.57	33.56	0
2020-12-06 10:30:14	33.57	33.565	33.57	0
2020-12-06 10:40:15	33.59	33.572	33.59	0
2020-12-06 10:50:15	33.58	33.575	33.58	0
2020-12-06 11:00:14	33.54	33.572	33.54	0
2020-12-06 11:10:15	33.57	33.571	33.57	0
2020-12-06 11:20:15	33.62	33.575	33.62	0
2020-12-06 11:30:14	33.59	33.578	33.59	0
2020-12-06 11:40:15	33.58	33.581	33.58	0
2020-12-06 11:50:14	33.56	33.576	33.56	0
2020-12-06 12:00:15	33.58	33.578	33.58	0
2020-12-06 12:10:15	33.62	33.583	33.62	0
2020-12-06 12:20:14	33.57	33.581	33.57	0
2020-12-06 12:30:15	33.57	33.58	33.57	0
2020-12-06 12:40:15	33.62	33.588	33.62	0
2020-12-06 12:50:15	33.61	33.592	33.61	0
2020-12-06 13:00:15	33.57	33.587	33.57	0
2020-12-06 13:10:15	33.58	33.586	33.58	0
2020-12-06 13:20:15	33.62	33.59	33.62	0
2020-12-06 13:30:15	33.57	33.591	33.57	0
2020-12-06 13:40:15	33.59	33.592	33.59	0
2020-12-06 13:50:15	33.59	33.589	33.59	0
2020-12-06 14:00:15	33.57	33.589	33.57	0
2020-12-06 14:10:15	33.52	33.584	33.52	0
2020-12-06 14:20:15	33.58	33.58	33.58	0
2020-12-06 14:30:14	33.57	33.576	33.57	0
2020-12-06 14:40:15	33.57	33.576	33.57	0
2020-12-06 14:50:15	33.54	33.572	33.54	0
2020-12-06 15:00:14	33.55	33.565	33.55	0
2020-12-06 15:10:14	33.56	33.564	33.56	0
2020-12-06 15:20:14	33.59	33.564	33.59	0
2020-12-06 15:30:14	33.55	33.56	33.55	0
2020-12-06 15:40:14	33.56	33.559	33.56	0
2020-12-06 15:50:15	33.61	33.568	33.61	0
2020-12-06 16:00:14	33.6	33.57	33.6	0
2020-12-06 16:10:15	33.6	33.573	33.6	0
2020-12-06 16:20:14	33.61	33.577	33.61	0
2020-12-06 16:30:15	33.59	33.582	33.59	0
2020-12-06 16:40:15	33.62	33.589	33.62	0
2020-12-06 16:50:14	33.57	33.59	33.57	0
2020-12-06 17:00:15	33.61	33.592	33.61	0
2020-12-06 17:10:14	33.64	33.601	33.64	0
2020-12-06 17:20:15	33.59	33.604	33.59	0
2020-12-06 17:30:15	33.6	33.603	33.6	0
2020-12-06 17:40:15	33.59	33.602	33.59	0
2020-12-06 17:50:14	33.63	33.605	33.63	0
2020-12-06 18:00:14	33.53	33.597	33.53	0
2020-12-06 18:10:15	33.61	33.599	33.61	0
2020-12-06 18:20:15	33.58	33.595	33.58	0
2020-12-06 18:30:14	33.59	33.597	33.59	0
2020-12-06 18:40:15	33.54	33.59	33.54	0
2020-12-06 18:50:15	33.58	33.584	33.58	0
2020-12-06 19:00:14	33.59	33.584	33.59	0
2020-12-06 19:10:15	33.61	33.585	33.61	0
2020-12-06 19:20:15	33.6	33.586	33.6	0
2020-12-06 19:30:15	33.55	33.578	33.55	0
2020-12-06 19:40:14	33.58	33.583	33.58	0
2020-12-06 19:50:14	33.62	33.584	33.62	0
2020-12-06 20:00:15	33.59	33.585	33.59	0
2020-12-06 20:10:15	33.54	33.58	33.54	0
2020-12-06 20:20:14	33.6	33.586	33.6	0
2020-12-06 20:30:14	33.63	33.591	33.63	0
2020-12-06 20:40:14	33.53	33.585	33.53	0
2020-12-06 20:50:15	33.53	33.577	33.53	0
2020-12-06 21:00:15	33.58	33.575	33.58	0
2020-12-06 21:10:15	33.59	33.579	33.59	0
2020-12-06 21:20:15	33.55	33.576	33.55	0
2020-12-06 21:30:15	33.55	33.569	33.55	0
2020-12-06 21:40:14	33.61	33.571	33.61	0
2020-12-06 21:50:15	33.56	33.573	33.56	0
2020-12-06 22:00:15	33.6	33.573	33.6	0
2020-12-06 22:10:15	33.55	33.565	33.55	0
2020-12-06 22:20:15	33.6	33.572	33.6	0
2020-12-06 22:30:15	33.58	33.577	33.58	0
2020-12-06 22:40:15	33.52	33.571	33.52	0
2020-12-06 22:50:15	33.64	33.576	33.64	0
2020-12-06 23:00:14	33.56	33.577	33.56	0
2020-12-06 23:10:15	33.57	33.579	33.57	0
2020-12-06 23:20:15	33.6	33.578	33.6	0
2020-12-06 23:30:15	33.63	33.585	33.63	0
2020-12-06 23:40:14	33.56	33.581	33.56	0
2020-12-06 23:50:14	33.58	33.584	33.58	0
2020-12-07 00:00:15	33.63	33.587	33.63	0
2020-12-07 00:10:15	33.59	33.588	33.59	0
2020-12-07 00:20:14	33.56	33.592	33.56	0
2020-12-07 00:30:15	33.56	33.584	33.56	0
2020-12-07 00:40:14	33.64	33.592	33.64	0
2020-12-07 00:50:17	33.6	33.595	33.6	0
2020-12-07 01:00:15	33.58	33.593	33.58	0
2020-12-07 01:10:15	33.54	33.584	33.54	0
2020-12-07 01:20:14	33.6	33.588	33.6	0
2020-12-07 01:30:15	33.62	33.592	33.62	0
2020-12-07 01:40:15	33.61	33.59	33.61	0
2020-12-07 01:50:15	33.56	33.587	33.56	0
2020-12-07 02:00:15	33.59	33.59	33.59	0
2020-12-07 02:10:14	33.55	33.589	33.55	0
2020-12-07 02:20:15	33.59	33.584	33.59	0
2020-12-07 02:30:15	33.59	33.583	33.59	0
2020-12-07 02:40:14	33.63	33.588	33.63	0
2020-12-07 02:50:14	33.57	33.591	33.57	0
2020-12-07 03:00:15	33.55	33.586	33.55	0
2020-12-07 03:10:15	33.59	33.583	33.59	0
2020-12-07 03:20:15	33.62	33.584	33.62	0
2020-12-07 03:30:14	33.56	33.584	33.56	0
2020-12-07 03:40:15	33.59	33.584	33.59	0
2020-12-07 03:50:15	33.6	33.589	33.6	0
2020-12-07 04:00:15	33.58	33.588	33.58	0
2020-12-07 04:10:15	33.6	33.589	33.6	0
2020-12-07 04:20:15	33.6	33.586	33.6	0
2020-12-07 04:30:14	33.59	33.588	33.59	0
2020-12-07 04:40:15	33.6	33.593	33.6	0
2020-12-07 04:50:15	33.58	33.592	33.58	0
2020-12-07 05:00:15	33.59	33.589	33.59	0
2020-12-07 05:10:15	33.62	33.595	33.62	0
2020-12-07 05:20:15	33.58	33.594	33.58	0
2020-12-07 05:30:15	33.6	33.594	33.6	0
2020-12-07 05:40:15	33.56	33.592	33.56	0
2020-12-07 05:50:15	33.61	33.593	33.61	0
2020-12-07 06:00:15	33.64	33.597	33.64	0
2020-12-07 06:10:15	33.6	33.598	33.6	0
2020-12-07 06:20:15	33.57	33.595	33.57	0
2020-12-07 06:30:15	33.62	33.599	33.62	0
2020-12-07 06:40:15	33.54	33.594	33.54	0
2020-12-07 06:50:15	33.55	33.587	33.55	0
2020-12-07 07:00:15	33.61	33.59	33.61	0
2020-12-07 07:10:15	33.57	33.587	33.57	0
2020-12-07 07:20:14	33.58	33.589	33.58	0
2020-12-07 07:30:14	33.19	33.547	33.19	0
2020-12-07 07:40:14	33.09	33.492	33.09	0
2020-12-07 07:50:15	33.05	33.437	33.05	0
2020-12-07 08:00:14	33.11	33.391	33.11	0
2020-12-07 08:10:15	33.19	33.348	33.19	0
2020-12-07 08:20:15	33.53	33.347	33.53	0
2020-12-07 08:30:15	33.56	33.348	33.56	0
2020-12-07 08:40:14	33.49	33.336	33.49	0
2020-12-07 08:50:15	33.49	33.328	33.49	0
2020-12-07 09:00:15	33.53	33.323	33.53	0
2020-12-07 09:10:14	33.56	33.36	33.56	0
2020-12-07 09:20:15	33.58	33.409	33.58	0
2020-12-07 09:30:14	33.51	33.455	33.51	0
2020-12-07 09:40:15	33.54	33.498	33.54	0
2020-12-07 09:50:15	33.57	33.536	33.57	0
2020-12-07 10:00:15	33.62	33.545	33.62	0
2020-12-07 10:10:14	33.54	33.543	33.54	0
2020-12-07 10:20:15	33.55	33.549	33.55	0
2020-12-07 10:30:14	33.57	33.557	33.57	0
2020-12-07 10:40:15	33.51	33.555	33.51	0
2020-12-07 10:50:15	33.53	33.552	33.53	0
2020-12-07 11:00:14	33.48	33.542	33.48	0
2020-12-07 11:10:13	33.6	33.551	33.6	0
2020-12-07 11:20:15	33.58	33.555	33.58	0
2020-12-07 11:30:15	33.55	33.553	33.55	0
2020-12-07 11:40:15	33.56	33.547	33.56	0
2020-12-07 11:50:14	33.61	33.554	33.61	0
2020-12-07 12:00:15	32.32	33.431	32.32	0
2020-12-07 12:10:14	33.64	33.438	33.64	0
2020-12-07 12:20:15	33.73	33.46	33.73	0
2020-12-07 12:30:15	33.7	33.477	33.7	0
2020-12-07 12:40:15	33.69	33.498	33.69	0
2020-12-07 12:50:14	33.74	33.512	33.74	0
2020-12-07 13:00:14	33.68	33.522	33.68	0
2020-12-07 13:10:15	33.6	33.527	33.6	0
2020-12-07 13:20:14	33.54	33.525	33.54	0
2020-12-07 13:30:14	33.62	33.526	33.62	0
2020-12-07 13:40:15	33.57	33.651	33.57	0
2020-12-07 13:50:15	33.62	33.649	33.62	0
2020-12-07 14:00:14	33.61	33.637	33.61	0
2020-12-07 14:10:15	33.34	33.601	33.34	0
2020-12-07 14:20:15	33.1	33.542	33.1	0
2020-12-07 14:30:14	33.31	33.499	33.31	0
2020-12-07 14:40:15	33.48	33.479	33.48	0
2020-12-07 14:50:15	33.5	33.469	33.5	0
2020-12-07 15:00:14	33.7	33.485	33.7	0
2020-12-07 15:10:15	33.7	33.493	33.7	0
2020-12-07 15:20:15	33.69	33.505	33.69	0
2020-12-07 15:30:14	33.69	33.512	33.69	0
2020-12-07 15:40:14	33.68	33.519	33.68	0
2020-12-07 15:50:15	33.68	33.553	33.68	0
2020-12-07 16:00:15	33.7	33.613	33.7	0
2020-12-07 16:10:14	33.68	33.65	33.68	0
2020-12-07 16:20:15	33.62	33.664	33.62	0
2020-12-07 16:30:14	33.7	33.684	33.7	0
2020-12-07 16:40:15	33.63	33.677	33.63	0
2020-12-07 16:50:14	33.65	33.672	33.65	0
2020-12-07 17:00:14	33.67	33.67	33.67	0
2020-12-07 17:10:15	33.65	33.666	33.65	0
2020-12-07 17:20:15	33.67	33.665	33.67	0
2020-12-07 17:30:14	33.65	33.662	33.65	0
2020-12-07 17:40:15	33.64	33.656	33.64	0
2020-12-07 17:50:15	33.6	33.648	33.6	0
2020-12-07 18:00:14	32.29	33.515	32.29	0
2020-12-07 18:10:14	33.63	33.508	33.63	0
2020-12-07 18:20:15	33.7	33.515	33.7	0
2020-12-07 18:30:14	33.64	33.514	33.64	0
2020-12-07 18:40:15	33.64	33.511	33.64	0
2020-12-07 18:50:15	33.66	33.512	33.66	0
2020-12-07 19:00:15	33.63	33.508	33.63	0
2020-12-07 19:10:15	33.61	33.504	33.61	0
2020-12-07 19:20:14	33.66	33.506	33.66	0
2020-12-07 19:30:15	33.62	33.508	33.62	0
2020-12-07 19:40:15	33.65	33.644	33.65	0
2020-12-07 19:50:14	33.68	33.649	33.68	0
2020-12-07 20:00:14	33.69	33.648	33.69	0
2020-12-07 20:10:15	33.64	33.648	33.64	0
2020-12-07 20:20:15	33.62	33.646	33.62	0
2020-12-07 20:30:14	33.66	33.646	33.66	0
2020-12-07 20:40:15	33.69	33.652	33.69	0
2020-12-07 20:50:14	33.63	33.654	33.63	0
2020-12-07 21:00:15	33.7	33.658	33.7	0
2020-12-07 21:10:14	33.66	33.662	33.66	0
2020-12-07 21:20:14	33.62	33.659	33.62	0
2020-12-07 21:30:14	33.62	33.653	33.62	0
2020-12-07 21:40:15	33.7	33.654	33.7	0
2020-12-07 21:50:15	33.67	33.657	33.67	0
2020-12-07 22:00:14	33.65	33.66	33.65	0
2020-12-07 22:10:14	33.65	33.659	33.65	0
2020-12-07 22:20:15	33.65	33.655	33.65	0
2020-12-07 22:30:15	33.66	33.658	33.66	0
2020-12-07 22:40:15	33.63	33.651	33.63	0
2020-12-07 22:50:15	33.65	33.65	33.65	0
2020-12-07 23:00:15	33.67	33.655	33.67	0
2020-12-07 23:10:15	33.45	33.638	33.45	0
2020-12-07 23:20:14	33.64	33.632	33.64	0
2020-12-07 23:30:15	33.63	33.628	33.63	0
2020-12-07 23:40:14	33.6	33.623	33.6	0
2020-12-07 23:50:15	33.63	33.621	33.63	0
2020-12-08 00:00:15	33.66	33.622	33.66	0
2020-12-08 00:10:14	33.68	33.624	33.68	0
2020-12-08 00:20:14	33.63	33.624	33.63	0
2020-12-08 00:30:15	33.61	33.62	33.61	0
2020-12-08 00:40:14	33.69	33.622	33.69	0
2020-12-08 00:50:15	33.65	33.642	33.65	0
2020-12-08 01:00:15	33.6	33.638	33.6	0
2020-12-08 01:10:15	33.65	33.64	33.65	0
2020-12-08 01:20:14	33.6	33.64	33.6	0
2020-12-08 01:30:14	33.63	33.64	33.63	0
2020-12-08 01:40:15	33.63	33.637	33.63	0
2020-12-08 01:50:14	33.64	33.633	33.64	0
2020-12-08 02:00:15	33.62	33.632	33.62	0
2020-12-08 02:10:14	33.59	33.63	33.59	0
2020-12-08 02:20:15	33.61	33.622	33.61	0
2020-12-08 02:30:14	33.61	33.618	33.61	0
2020-12-08 02:40:15	33.63	33.621	33.63	0
2020-12-08 02:50:15	33.66	33.622	33.66	0
2020-12-08 03:00:15	33.56	33.618	33.56	0
2020-12-08 03:10:14	33.58	33.613	33.58	0
2020-12-08 03:20:15	33.66	33.616	33.66	0
2020-12-08 03:30:15	33.58	33.61	33.58	0
2020-12-08 03:40:15	33.6	33.608	33.6	0
2020-12-08 03:50:15	33.59	33.608	33.59	0
2020-12-08 04:00:14	33.59	33.606	33.59	0
2020-12-08 04:10:15	33.57	33.602	33.57	0
2020-12-08 04:20:15	33.61	33.6	33.61	0
2020-12-08 04:30:15	33.64	33.598	33.64	0
2020-12-08 04:40:14	33.57	33.599	33.57	0
2020-12-08 04:50:14	33.59	33.6	33.59	0
2020-12-08 05:00:15	33.63	33.597	33.63	0
2020-12-08 05:10:14	33.62	33.601	33.62	0
2020-12-08 05:20:15	33.58	33.599	33.58	0
2020-12-08 05:30:15	33.55	33.595	33.55	0
2020-12-08 05:40:14	33.63	33.599	33.63	0
2020-12-08 05:50:14	33.58	33.6	33.58	0
2020-12-08 06:00:14	33.56	33.595	33.56	0
2020-12-08 06:10:14	33.6	33.591	33.6	0
2020-12-08 06:20:15	33.6	33.594	33.6	0
2020-12-08 06:30:14	33.54	33.589	33.54	0
2020-12-08 06:40:15	33.59	33.585	33.59	0
2020-12-08 06:50:15	33.56	33.579	33.56	0
2020-12-08 07:00:15	32.83	33.504	32.83	0
2020-12-08 07:10:15	33.27	33.476	33.27	0
2020-12-08 07:20:15	33.55	33.468	33.55	0
2020-12-08 07:30:14	33.58	33.468	33.58	0
2020-12-08 07:40:14	33.53	33.465	33.53	0
2020-12-08 07:50:15	33.57	33.462	33.57	0
2020-12-08 08:00:15	33.42	33.444	33.42	0
2020-12-08 08:10:14	33.63	33.453	33.63	0
2020-12-08 08:20:14	33.61	33.455	33.61	0
2020-12-08 08:30:15	33.59	33.458	33.59	0
2020-12-08 08:40:15	33.57	33.532	33.57	0
2020-12-08 08:50:15	33.58	33.563	33.58	0
2020-12-08 09:00:15	33.53	33.561	33.53	0
2020-12-08 09:10:15	33.61	33.564	33.61	0
2020-12-08 09:20:14	33.63	33.574	33.63	0
2020-12-08 09:30:14	33.57	33.574	33.57	0
2020-12-08 09:40:15	33.58	33.59	33.58	0
2020-12-08 09:50:14	33.59	33.586	33.59	0
2020-12-08 10:00:14	33.61	33.586	33.61	0
2020-12-08 10:10:15	33.57	33.584	33.57	0
2020-12-08 10:20:15	33.61	33.588	33.61	0
2020-12-08 10:30:15	33.59	33.589	33.59	0
2020-12-08 10:40:15	33.62	33.598	33.62	0
2020-12-08 10:50:15	33.43	33.58	33.43	0
2020-12-08 11:00:14	33.56	33.573	33.56	0
2020-12-08 11:10:15	33.61	33.577	33.61	0
2020-12-08 11:20:15	33.52	33.571	33.52	0
2020-12-08 11:30:14	33.58	33.57	33.58	0
2020-12-08 11:40:15	33.58	33.567	33.58	0
2020-12-08 11:50:14	33.58	33.568	33.58	0
2020-12-08 12:00:14	33.61	33.568	33.61	0
2020-12-08 12:10:15	33.58	33.567	33.58	0
2020-12-08 12:20:14	33.65	33.57	33.65	0
2020-12-08 12:30:15	33.6	33.587	33.6	0
2020-12-08 12:40:14	33.54	33.585	33.54	0
2020-12-08 12:50:15	33.62	33.586	33.62	0
2020-12-08 13:00:14	33.49	33.583	33.49	0
2020-12-08 13:10:15	33.48	33.573	33.48	0
2020-12-08 13:20:15	33.38	33.553	33.38	0
2020-12-08 13:30:15	33.62	33.557	33.62	0
2020-12-08 13:40:15	33.58	33.554	33.58	0
2020-12-08 13:50:14	33.4	33.536	33.4	0
2020-12-08 14:00:14	33.69	33.54	33.69	0
2020-12-08 14:10:14	33.73	33.553	33.73	0
2020-12-08 14:20:15	33.52	33.551	33.52	0
2020-12-08 14:30:15	33.47	33.536	33.47	0
2020-12-08 14:40:14	33.69	33.556	33.69	0
2020-12-08 14:50:14	33.82	33.59	33.82	0
2020-12-08 15:00:15	33.78	33.63	33.78	0
2020-12-08 15:10:14	33.71	33.639	33.71	0
2020-12-08 15:20:14	33.73	33.654	33.73	0
2020-12-08 15:30:14	33.72	33.686	33.72	0
2020-12-08 15:40:15	33.66	33.683	33.66	0
2020-12-08 15:50:15	33.7	33.68	33.7	0
2020-12-08 16:00:15	33.69	33.697	33.69	0
2020-12-08 16:10:14	33.68	33.718	33.68	0
2020-12-08 16:20:14	33.67	33.716	33.67	0
2020-12-08 16:30:15	33.69	33.703	33.69	0
2020-12-08 16:40:14	33.66	33.691	33.66	0
2020-12-08 16:50:15	33.69	33.689	33.69	0
2020-12-08 17:00:14	33.69	33.685	33.69	0
2020-12-08 17:10:15	33.62	33.675	33.62	0
2020-12-08 17:20:15	33.65	33.674	33.65	0
2020-12-08 17:30:14	33.66	33.67	33.66	0
2020-12-08 17:40:14	33.64	33.665	33.64	0
2020-12-08 17:50:15	33.63	33.66	33.63	0
2020-12-08 18:00:15	33.64	33.657	33.64	0
2020-12-08 18:10:15	33.7	33.658	33.7	0
2020-12-08 18:20:15	33.66	33.658	33.66	0
2020-12-08 18:30:14	33.59	33.648	33.59	0
2020-12-08 18:40:15	33.65	33.644	33.65	0
2020-12-08 18:50:14	33.66	33.648	33.66	0
2020-12-08 19:00:14	33.64	33.647	33.64	0
2020-12-08 19:10:15	33.66	33.647	33.66	0
2020-12-08 19:20:14	33.6	33.643	33.6	0
2020-12-08 19:30:14	33.61	33.641	33.61	0
2020-12-08 19:40:14	33.64	33.641	33.64	0
2020-12-08 19:50:15	33.63	33.634	33.63	0
2020-12-08 20:00:16	33.62	33.63	33.62	0
2020-12-08 20:10:15	33.61	33.632	33.61	0
2020-12-08 20:20:14	33.67	33.634	33.67	0
2020-12-08 20:30:15	33.59	33.627	33.59	0
2020-12-08 20:40:14	33.62	33.625	33.62	0
2020-12-08 20:50:15	33.64	33.623	33.64	0
2020-12-08 21:00:14	33.6	33.623	33.6	0
2020-12-08 21:10:15	33.65	33.627	33.65	0
2020-12-08 21:20:14	33.57	33.62	33.57	0
2020-12-08 21:30:14	33.61	33.618	33.61	0
2020-12-08 21:40:14	33.64	33.62	33.64	0
2020-12-08 21:50:15	33.64	33.623	33.64	0
2020-12-08 22:00:15	33.66	33.622	33.66	0
2020-12-08 22:10:15	33.61	33.624	33.61	0
2020-12-08 22:20:15	33.59	33.621	33.59	0
2020-12-08 22:30:15	33.62	33.619	33.62	0
2020-12-08 22:40:14	33.64	33.623	33.64	0
2020-12-08 22:50:16	33.59	33.617	33.59	0
2020-12-08 23:00:14	33.61	33.621	33.61	0
2020-12-08 23:10:14	33.58	33.618	33.58	0
2020-12-08 23:20:15	33.64	33.618	33.64	0
2020-12-08 23:30:15	33.6	33.614	33.6	0
2020-12-08 23:40:14	33.62	33.61	33.62	0
2020-12-08 23:50:14	33.67	33.616	33.67	0
2020-12-09 00:00:15	33.6	33.617	33.6	0
2020-12-09 00:10:15	33.58	33.613	33.58	0
2020-12-09 00:20:15	33.64	33.613	33.64	0
2020-12-09 00:30:14	33.62	33.616	33.62	0
2020-12-09 00:40:14	33.65	33.62	33.65	0
2020-12-09 00:50:14	33.6	33.622	33.6	0
2020-12-09 01:00:15	33.62	33.62	33.62	0
2020-12-09 01:10:15	33.64	33.624	33.64	0
2020-12-09 01:20:15	33.6	33.622	33.6	0
2020-12-09 01:30:14	33.63	33.618	33.63	0
2020-12-09 01:40:15	33.66	33.624	33.66	0
2020-12-09 01:50:15	33.62	33.628	33.62	0
2020-12-09 02:00:15	33.62	33.626	33.62	0
2020-12-09 02:10:14	33.6	33.624	33.6	0
2020-12-09 02:20:14	33.62	33.621	33.62	0
2020-12-09 02:30:15	33.6	33.621	33.6	0
2020-12-09 02:40:15	33.62	33.621	33.62	0
2020-12-09 02:50:15	33.62	33.619	33.62	0
2020-12-09 03:00:15	33.59	33.618	33.59	0
2020-12-09 03:10:15	33.61	33.616	33.61	0
2020-12-09 03:20:14	33.61	33.611	33.61	0
2020-12-09 03:30:15	33.57	33.606	33.57	0
2020-12-09 03:40:14	33.56	33.6	33.56	0
2020-12-09 03:50:15	33.62	33.602	33.62	0
2020-12-09 04:00:14	33.65	33.605	33.65	0
2020-12-09 04:10:14	33.63	33.608	33.63	0
2020-12-09 04:20:15	33.64	33.61	33.64	0
2020-12-09 04:30:15	33.62	33.61	33.62	0
2020-12-09 04:40:14	33.62	33.613	33.62	0
2020-12-09 04:50:14	33.6	33.612	33.6	0
2020-12-09 05:00:15	33.6	33.611	33.6	0
2020-12-09 05:10:15	33.62	33.616	33.62	0
2020-12-09 05:20:15	33.57	33.617	33.57	0
2020-12-09 05:30:15	33.61	33.616	33.61	0
2020-12-09 05:40:15	33.64	33.615	33.64	0
2020-12-09 05:50:14	33.58	33.61	33.58	0
2020-12-09 06:00:14	33.57	33.603	33.57	0
2020-12-09 06:10:15	33.6	33.601	33.6	0
2020-12-09 06:20:14	33.23	33.562	33.23	0
2020-12-09 06:30:14	33.55	33.557	33.55	0
2020-12-09 06:40:15	33.59	33.556	33.59	0
2020-12-09 06:50:15	33.38	33.532	33.38	0
2020-12-09 07:00:15	33.6	33.535	33.6	0
2020-12-09 07:10:15	33.63	33.537	33.63	0
2020-12-09 07:20:14	33.56	33.529	33.56	0
2020-12-09 07:30:15	33.6	33.531	33.6	0
2020-12-09 07:40:15	33.61	33.535	33.61	0
2020-12-09 07:50:14	33.58	33.533	33.58	0
2020-12-09 08:00:15	33.62	33.572	33.62	0
2020-12-09 08:10:15	33.64	33.581	33.64	0
2020-12-09 08:20:14	33.62	33.584	33.62	0
2020-12-09 08:30:15	33.6	33.606	33.6	0
2020-12-09 08:40:15	33.62	33.608	33.62	0
2020-12-09 08:50:15	33.62	33.607	33.62	0
2020-12-09 09:00:15	33.56	33.607	33.56	0
2020-12-09 09:10:15	33.62	33.609	33.62	0
2020-12-09 09:20:16	33.63	33.611	33.63	0
2020-12-09 09:30:15	33.6	33.613	33.6	0
2020-12-09 09:40:15	33.59	33.61	33.59	0
2020-12-09 09:50:15	33.4	33.586	33.4	0
2020-12-09 10:00:14	33.34	33.558	33.34	0
2020-12-09 10:10:14	33.23	33.521	33.23	0
2020-12-09 10:20:15	33.58	33.517	33.58	0
2020-12-09 10:30:15	33.73	33.528	33.73	0
2020-12-09 10:40:14	33.73	33.545	33.73	0
2020-12-09 10:50:15	33.78	33.561	33.78	0
2020-12-09 11:00:15	33.79	33.577	33.79	0
2020-12-09 11:10:15	33.8	33.597	33.8	0
2020-12-09 11:20:15	33.8	33.618	33.8	0
2020-12-09 11:30:15	33.82	33.66	33.82	0
2020-12-09 11:40:15	33.87	33.713	33.87	0
2020-12-09 11:50:14	33.9	33.78	33.9	0
2020-12-09 12:00:14	33.91	33.813	33.91	0
2020-12-09 12:10:14	33.91	33.831	33.91	0
2020-12-09 12:20:15	33.94	33.852	33.94	0
2020-12-09 12:30:15	33.92	33.866	33.92	0
2020-12-09 12:40:15	33.97	33.884	33.97	0
2020-12-09 12:50:15	34	33.904	34	0
2020-12-09 13:00:14	34.04	33.928	34.04	0
2020-12-09 13:10:14	34.04	33.95	34.04	0
2020-12-09 13:20:15	34.06	33.969	34.06	0
2020-12-09 13:30:14	34.09	33.988	34.09	0
2020-12-09 13:40:15	34.05	34.002	34.05	0
2020-12-09 13:50:15	34.1	34.021	34.1	0
2020-12-09 14:00:14	34.1	34.037	34.1	0
2020-12-09 14:10:15	34.09	34.054	34.09	0
2020-12-09 14:20:13	34.1	34.067	34.1	0
2020-12-09 14:30:14	34.08	34.075	34.08	0
2020-12-09 14:40:14	34.08	34.079	34.08	0
2020-12-09 14:50:15	34.07	34.082	34.07	0
2020-12-09 15:00:14	34.11	34.087	34.11	0
2020-12-09 15:10:15	33.98	34.076	33.98	0
2020-12-09 15:20:15	34.03	34.074	34.03	0
2020-12-09 15:30:15	34.05	34.069	34.05	0
2020-12-09 15:40:14	34.06	34.065	34.06	0
2020-12-09 15:50:15	34.07	34.063	34.07	0
2020-12-09 16:00:14	34.02	34.055	34.02	0
2020-12-09 16:10:15	34.03	34.05	34.03	0
2020-12-09 16:20:15	34.02	34.044	34.02	0
2020-12-09 16:30:14	33.99	34.036	33.99	0
2020-12-09 16:40:15	34.02	34.027	34.02	0
2020-12-09 16:50:14	34.02	34.031	34.02	0
2020-12-09 17:00:14	33.96	34.024	33.96	0
2020-12-09 17:10:15	33.99	34.018	33.99	0
2020-12-09 17:20:15	33.99	34.011	33.99	0
2020-12-09 17:30:14	33.94	33.998	33.94	0
2020-12-09 17:40:15	33.96	33.992	33.96	0
2020-12-09 17:50:15	34	33.989	34	0
2020-12-09 18:00:14	33.98	33.985	33.98	0
2020-12-09 18:10:15	33.95	33.981	33.95	0
2020-12-09 18:20:14	33.99	33.978	33.99	0
2020-12-09 18:30:15	33.96	33.972	33.96	0
2020-12-09 18:40:14	33.91	33.967	33.91	0
2020-12-09 18:50:15	33.97	33.965	33.97	0
2020-12-09 19:00:15	33.98	33.964	33.98	0
2020-12-09 19:10:15	33.95	33.965	33.95	0
2020-12-09 19:20:14	33.97	33.966	33.97	0
2020-12-09 19:30:15	33.87	33.953	33.87	0
2020-12-09 19:40:14	33.97	33.952	33.97	0
2020-12-09 19:50:15	33.99	33.956	33.99	0
2020-12-09 20:00:15	33.9	33.947	33.9	0
2020-12-09 20:10:15	33.93	33.944	33.93	0
2020-12-09 20:20:15	33.89	33.942	33.89	0
2020-12-09 20:30:14	33.96	33.941	33.96	0
2020-12-09 20:40:15	33.98	33.941	33.98	0
2020-12-09 20:50:14	33.93	33.939	33.93	0
2020-12-09 21:00:15	33.92	33.934	33.92	0
2020-12-09 21:10:14	33.86	33.933	33.86	0
2020-12-09 21:20:15	33.92	33.928	33.92	0
2020-12-09 21:30:14	33.91	33.92	33.91	0
2020-12-09 21:40:14	33.92	33.922	33.92	0
2020-12-09 21:50:15	33.87	33.916	33.87	0
2020-12-09 22:00:14	33.94	33.921	33.94	0
2020-12-09 22:10:14	33.9	33.915	33.9	0
2020-12-09 22:20:15	33.92	33.909	33.92	0
2020-12-09 22:30:15	33.85	33.901	33.85	0
2020-12-09 22:40:14	33.9	33.899	33.9	0
2020-12-09 22:50:15	33.94	33.907	33.94	0
2020-12-09 23:00:14	33.84	33.899	33.84	0
2020-12-09 23:10:14	33.89	33.897	33.89	0
2020-12-09 23:20:15	33.89	33.894	33.89	0
2020-12-09 23:30:15	33.88	33.895	33.88	0
2020-12-09 23:40:14	33.92	33.893	33.92	0
2020-12-09 23:50:15	33.88	33.891	33.88	0
2020-12-10 00:00:15	33.88	33.887	33.88	0
2020-12-10 00:10:15	33.3	33.832	33.3	0
2020-12-10 00:20:15	33.87	33.829	33.87	0
2020-12-10 00:30:15	33.88	33.823	33.88	0
2020-12-10 00:40:15	33.91	33.83	33.91	0
2020-12-10 00:50:15	33.9	33.831	33.9	0
2020-12-10 01:00:14	33.86	33.828	33.86	0
2020-12-10 01:10:14	33.82	33.822	33.82	0
2020-12-10 01:20:15	33.86	33.816	33.86	0
2020-12-10 01:30:15	33.84	33.812	33.84	0
2020-12-10 01:40:15	33.87	33.811	33.87	0
2020-12-10 01:50:15	33.86	33.867	33.86	0
2020-12-10 02:00:15	33.83	33.863	33.83	0
2020-12-10 02:10:15	33.85	33.86	33.85	0
2020-12-10 02:20:15	33.91	33.86	33.91	0
2020-12-10 02:30:14	33.87	33.857	33.87	0
2020-12-10 02:40:15	33.88	33.859	33.88	0
2020-12-10 02:50:14	33.87	33.864	33.87	0
2020-12-10 03:00:15	33.81	33.859	33.81	0
2020-12-10 03:10:15	33.87	33.862	33.87	0
2020-12-10 03:20:14	33.84	33.859	33.84	0
2020-12-10 03:30:15	33.8	33.853	33.8	0
2020-12-10 03:40:14	33.9	33.86	33.9	0
2020-12-10 03:50:14	33.82	33.857	33.82	0
2020-12-10 04:00:15	33.8	33.846	33.8	0
2020-12-10 04:10:15	33.83	33.842	33.83	0
2020-12-10 04:20:14	33.81	33.835	33.81	0
2020-12-10 04:30:14	33.83	33.831	33.83	0
2020-12-10 04:40:15	33.84	33.834	33.84	0
2020-12-10 04:50:15	33.79	33.826	33.79	0
2020-12-10 05:00:15	33.8	33.822	33.8	0
2020-12-10 05:10:15	33.82	33.824	33.82	0
2020-12-10 05:20:14	33.81	33.815	33.81	0
2020-12-10 05:30:15	33.82	33.815	33.82	0
2020-12-10 05:40:15	33.79	33.814	33.79	0
2020-12-10 05:50:14	33.83	33.814	33.83	0
2020-12-10 06:00:15	33.82	33.815	33.82	0
2020-12-10 06:10:15	33.75	33.807	33.75	0
2020-12-10 06:20:16	33.84	33.807	33.84	0
2020-12-10 06:30:15	33.8	33.808	33.8	0
2020-12-10 06:40:15	33.82	33.81	33.82	0
2020-12-10 06:50:14	33.23	33.751	33.23	0
2020-12-10 07:00:15	33.19	33.689	33.19	0
2020-12-10 07:10:15	33.77	33.684	33.77	0
2020-12-10 07:20:14	33.76	33.681	33.76	0
2020-12-10 07:30:15	33.8	33.678	33.8	0
2020-12-10 07:40:14	33.78	33.674	33.78	0
2020-12-10 07:50:15	33.81	33.68	33.81	0
2020-12-10 08:00:16	33.78	33.674	33.78	0
2020-12-10 08:10:14	33.74	33.668	33.74	0
2020-12-10 08:20:14	33.77	33.663	33.77	0
2020-12-10 08:30:15	33.79	33.719	33.79	0
2020-12-10 08:40:14	33.78	33.778	33.78	0
2020-12-10 08:50:15	33.75	33.776	33.75	0
2020-12-10 09:00:15	33.66	33.766	33.66	0
2020-12-10 09:10:14	33.67	33.753	33.67	0
2020-12-10 09:20:15	33.69	33.744	33.69	0
2020-12-10 09:30:15	33.59	33.722	33.59	0
2020-12-10 09:40:15	33.67	33.711	33.67	0
2020-12-10 09:50:15	33.65	33.702	33.65	0
2020-12-10 10:00:15	33.66	33.691	33.66	0
2020-12-10 10:10:14	33.65	33.677	33.65	0
2020-12-10 10:20:15	33.72	33.671	33.72	0
2020-12-10 10:30:15	33.72	33.668	33.72	0
2020-12-10 10:40:15	33.81	33.683	33.81	0
2020-12-10 10:50:15	33.83	33.699	33.83	0
2020-12-10 11:00:15	33.85	33.715	33.85	0
2020-12-10 11:10:15	33.81	33.737	33.81	0
2020-12-10 11:20:15	33.84	33.754	33.84	0
2020-12-10 11:30:15	33.83	33.772	33.83	0
2020-12-10 11:40:14	33.83	33.789	33.83	0
2020-12-10 11:50:14	33.84	33.808	33.84	0
2020-12-10 12:00:14	33.79	33.815	33.79	0
2020-12-10 12:10:15	33.83	33.826	33.83	0
2020-12-10 12:20:14	33.89	33.834	33.89	0
2020-12-10 12:30:14	33.75	33.826	33.75	0
2020-12-10 12:40:15	33.8	33.821	33.8	0
2020-12-10 12:50:15	33.82	33.822	33.82	0
2020-12-10 13:00:15	33.82	33.82	33.82	0
2020-12-10 13:10:14	33.81	33.818	33.81	0
2020-12-10 13:20:15	33.83	33.818	33.83	0
2020-12-10 13:30:15	33.8	33.814	33.8	0
2020-12-10 13:40:14	33.83	33.818	33.83	0
2020-12-10 13:50:15	33.88	33.823	33.88	0
2020-12-10 14:00:14	33.81	33.815	33.81	0
2020-12-10 14:10:15	33.83	33.823	33.83	0
2020-12-10 14:20:15	33.84	33.827	33.84	0
2020-12-10 14:30:15	33.79	33.824	33.79	0
2020-12-10 14:40:15	33.84	33.826	33.84	0
2020-12-10 14:50:15	33.85	33.83	33.85	0
2020-12-10 15:00:14	33.83	33.83	33.83	0
2020-12-10 15:10:15	33.77	33.827	33.77	0
2020-12-10 15:20:14	33.79	33.823	33.79	0
2020-12-10 15:30:14	33.81	33.816	33.81	0
2020-12-10 15:40:14	33.85	33.82	33.85	0
2020-12-10 15:50:15	33.76	33.813	33.76	0
2020-12-10 16:00:15	33.81	33.81	33.81	0
2020-12-10 16:10:15	33.81	33.812	33.81	0
2020-12-10 16:20:15	33.77	33.805	33.77	0
2020-12-10 16:30:15	33.79	33.799	33.79	0
2020-12-10 16:40:15	33.81	33.797	33.81	0
2020-12-10 16:50:14	33.76	33.796	33.76	0
2020-12-10 17:00:15	33.79	33.796	33.79	0
2020-12-10 17:10:14	33.84	33.799	33.84	0
2020-12-10 17:20:14	33.75	33.789	33.75	0
2020-12-10 17:30:14	33.8	33.793	33.8	0
2020-12-10 17:40:15	33.74	33.786	33.74	0
2020-12-10 17:50:14	33.82	33.787	33.82	0
2020-12-10 18:00:15	33.81	33.791	33.81	0
2020-12-10 18:10:15	33.79	33.791	33.79	0
2020-12-10 18:20:14	33.78	33.788	33.78	0
2020-12-10 18:30:15	33.8	33.792	33.8	0
2020-12-10 18:40:15	33.78	33.791	33.78	0
2020-12-10 18:50:14	33.77	33.784	33.77	0
2020-12-10 19:00:15	33.85	33.794	33.85	0
2020-12-10 19:10:14	33.77	33.791	33.77	0
2020-12-10 19:20:15	33.81	33.798	33.81	0
2020-12-10 19:30:15	33.71	33.787	33.71	0
2020-12-10 19:40:14	33.81	33.787	33.81	0
2020-12-10 19:50:15	33.8	33.788	33.8	0
2020-12-10 20:00:15	33.74	33.784	33.74	0
2020-12-10 20:10:14	33.79	33.783	33.79	0
2020-12-10 20:20:14	33.81	33.786	33.81	0
2020-12-10 20:30:15	33.72	33.781	33.72	0
2020-12-10 20:40:15	33.79	33.775	33.79	0
2020-12-10 20:50:15	33.81	33.779	33.81	0
2020-12-10 21:00:14	33.77	33.775	33.77	0
2020-12-10 21:10:15	33.81	33.785	33.81	0
2020-12-10 21:20:14	33.79	33.783	33.79	0
2020-12-10 21:30:15	33.74	33.777	33.74	0
2020-12-10 21:40:15	33.8	33.783	33.8	0
2020-12-10 21:50:14	33.78	33.782	33.78	0
2020-12-10 22:00:14	33.77	33.778	33.77	0
2020-12-10 22:10:14	33.74	33.78	33.74	0
2020-12-10 22:20:15	33.81	33.782	33.81	0
2020-12-10 22:30:14	33.72	33.773	33.72	0
2020-12-10 22:40:15	33.79	33.775	33.79	0
2020-12-10 22:50:14	33.8	33.774	33.8	0
2020-12-10 23:00:15	33.77	33.772	33.77	0
2020-12-10 23:10:14	33.75	33.773	33.75	0
2020-12-10 23:20:14	33.67	33.76	33.67	0
2020-12-10 23:30:14	33.76	33.758	33.76	0
2020-12-10 23:40:14	33.79	33.76	33.79	0
2020-12-10 23:50:15	33.73	33.759	33.73	0
2020-12-11 00:00:14	33.73	33.751	33.73	0
2020-12-11 00:10:15	33.78	33.757	33.78	0
2020-12-11 00:20:15	33.75	33.753	33.75	0
2020-12-11 00:30:15	33.75	33.748	33.75	0
2020-12-11 00:40:14	33.74	33.745	33.74	0
2020-12-11 00:50:15	33.73	33.743	33.73	0
2020-12-11 01:00:14	33.74	33.75	33.74	0
2020-12-11 01:10:15	33.76	33.75	33.76	0
2020-12-11 01:20:15	33.72	33.743	33.72	0
2020-12-11 01:30:14	33.79	33.749	33.79	0
2020-12-11 01:40:14	33.77	33.753	33.77	0
2020-12-11 01:50:14	33.72	33.747	33.72	0
2020-12-11 02:00:14	33.69	33.741	33.69	0
2020-12-11 02:10:14	33.78	33.744	33.78	0
2020-12-11 02:20:15	33.72	33.742	33.72	0
2020-12-11 02:30:15	33.73	33.742	33.73	0
2020-12-11 02:40:15	33.76	33.744	33.76	0
2020-12-11 02:50:15	33.7	33.738	33.7	0
2020-12-11 03:00:15	33.7	33.736	33.7	0
2020-12-11 03:10:15	33.74	33.731	33.74	0
2020-12-11 03:20:15	33.76	33.73	33.76	0
2020-12-11 03:30:14	33.71	33.729	33.71	0
2020-12-11 03:40:14	33.76	33.736	33.76	0
2020-12-11 03:50:15	33.74	33.732	33.74	0
2020-12-11 04:00:15	33.73	33.733	33.73	0
2020-12-11 04:10:15	33.72	33.732	33.72	0
2020-12-11 04:20:14	33.71	33.727	33.71	0
2020-12-11 04:30:15	33.76	33.733	33.76	0
2020-12-11 04:40:14	33.75	33.738	33.75	0
2020-12-11 04:50:15	33.75	33.739	33.75	0
2020-12-11 05:00:14	33.77	33.74	33.77	0
2020-12-11 05:10:15	33.68	33.737	33.68	0
2020-12-11 05:20:15	33.69	33.73	33.69	0
2020-12-11 05:30:15	33.71	33.727	33.71	0
2020-12-11 05:40:14	33.77	33.731	33.77	0
2020-12-11 05:50:15	33.73	33.732	33.73	0
2020-12-11 06:00:15	33.74	33.735	33.74	0
2020-12-11 06:10:15	33.75	33.734	33.75	0
2020-12-11 06:20:15	33.73	33.732	33.73	0
2020-12-11 06:30:14	33.72	33.729	33.72	0
2020-12-11 06:40:15	33.76	33.728	33.76	0
2020-12-11 06:50:14	33.72	33.732	33.72	0
2020-12-11 07:00:15	33.73	33.736	33.73	0
2020-12-11 07:10:15	33.74	33.739	33.74	0
2020-12-11 07:20:15	33.76	33.738	33.76	0
2020-12-11 07:30:14	33.7	33.735	33.7	0
2020-12-11 07:40:15	33.72	33.733	33.72	0
2020-12-11 07:50:15	33.52	33.71	33.52	0
2020-12-11 08:00:15	33.71	33.708	33.71	0
2020-12-11 08:10:14	33.76	33.712	33.76	0
2020-12-11 08:20:15	33.35	33.671	33.35	0
2020-12-11 08:30:15	33.72	33.671	33.72	0
2020-12-11 08:40:15	33.38	33.636	33.38	0
2020-12-11 08:50:15	33.47	33.609	33.47	0
2020-12-11 09:00:15	33.58	33.591	33.58	0
2020-12-11 09:10:14	33.61	33.582	33.61	0
2020-12-11 09:20:15	33.49	33.559	33.49	0
2020-12-11 09:30:14	33.65	33.572	33.65	0
2020-12-11 09:40:15	33.61	33.562	33.61	0
2020-12-11 09:50:15	33.58	33.544	33.58	0
2020-12-11 10:00:15	33.56	33.565	33.56	0
2020-12-11 10:10:14	33.56	33.549	33.56	0
2020-12-11 10:20:15	33.59	33.57	33.59	0
2020-12-11 10:30:14	33.57	33.58	33.57	0
2020-12-11 10:40:14	33.56	33.578	33.56	0
2020-12-11 10:50:14	33.66	33.583	33.66	0
2020-12-11 11:00:15	33.8	33.614	33.8	0
2020-12-11 11:10:15	33.75	33.624	33.75	0
2020-12-11 11:20:15	33.79	33.642	33.79	0
2020-12-11 11:30:15	33.79	33.663	33.79	0
2020-12-11 11:40:15	33.73	33.68	33.73	0
2020-12-11 11:50:14	33.75	33.699	33.75	0
2020-12-11 12:00:15	33.77	33.717	33.77	0
2020-12-11 12:10:14	33.48	33.708	33.48	0
2020-12-11 12:20:15	33.6	33.712	33.6	0
2020-12-11 12:30:14	33.8	33.726	33.8	0
2020-12-11 12:40:15	33.81	33.727	33.81	0
2020-12-11 12:50:15	33.82	33.734	33.82	0
2020-12-11 13:00:15	33.84	33.739	33.84	0
2020-12-11 13:10:15	33.79	33.739	33.79	0
2020-12-11 13:20:14	33.82	33.748	33.82	0
2020-12-11 13:30:15	33.76	33.749	33.76	0
2020-12-11 13:40:15	33.8	33.752	33.8	0
2020-12-11 13:50:15	33.82	33.786	33.82	0
2020-12-11 14:00:15	33.77	33.803	33.77	0
2020-12-11 14:10:14	33.8	33.803	33.8	0
2020-12-11 14:20:15	33.88	33.81	33.88	0
2020-12-11 14:30:15	33.82	33.81	33.82	0
2020-12-11 14:40:14	33.84	33.81	33.84	0
2020-12-11 14:50:15	33.75	33.806	33.75	0
2020-12-11 15:00:15	33.75	33.799	33.75	0
2020-12-11 15:10:15	33.82	33.805	33.82	0
2020-12-11 15:20:15	33.82	33.807	33.82	0
2020-12-11 15:30:14	33.78	33.803	33.78	0
2020-12-11 15:40:15	33.81	33.807	33.81	0
2020-12-11 15:50:15	33.78	33.805	33.78	0
2020-12-11 16:00:15	33.76	33.793	33.76	0
2020-12-11 16:10:15	33.8	33.791	33.8	0
2020-12-11 16:20:15	33.75	33.782	33.75	0
2020-12-11 16:30:15	33.76	33.783	33.76	0
2020-12-11 16:40:14	33.79	33.787	33.79	0
2020-12-11 16:50:14	33.75	33.78	33.75	0
2020-12-11 17:00:15	33.8	33.778	33.8	0
2020-12-11 17:10:14	33.79	33.779	33.79	0
2020-12-11 17:20:15	33.69	33.767	33.69	0
2020-12-11 17:30:15	33.77	33.766	33.77	0
2020-12-11 17:40:16	33.79	33.769	33.79	0
2020-12-11 17:50:14	33.72	33.761	33.72	0
2020-12-11 18:00:14	33.76	33.762	33.76	0
2020-12-11 18:10:15	33.79	33.765	33.79	0
2020-12-11 18:20:15	33.7	33.756	33.7	0
2020-12-11 18:30:15	33.76	33.757	33.76	0
2020-12-11 18:40:15	33.77	33.754	33.77	0
2020-12-11 18:50:15	33.76	33.751	33.76	0
2020-12-11 19:00:14	33.76	33.758	33.76	0
2020-12-11 19:10:15	33.76	33.757	33.76	0
2020-12-11 19:20:15	33.77	33.755	33.77	0
2020-12-11 19:30:15	33.75	33.758	33.75	0
2020-12-11 19:40:14	33.73	33.755	33.73	0
2020-12-11 19:50:15	33.79	33.755	33.79	0
2020-12-11 20:00:14	33.75	33.76	33.75	0
2020-12-11 20:10:15	33.74	33.758	33.74	0
2020-12-11 20:20:15	33.77	33.758	33.77	0
2020-12-11 20:30:14	33.69	33.751	33.69	0
2020-12-11 20:40:15	33.76	33.751	33.76	0
2020-12-11 20:50:15	33.75	33.75	33.75	0
2020-12-11 21:00:15	33.76	33.749	33.76	0
2020-12-11 21:10:14	33.75	33.749	33.75	0
2020-12-11 21:20:15	33.77	33.753	33.77	0
2020-12-11 21:30:15	33.73	33.747	33.73	0
2020-12-11 21:40:15	33.71	33.743	33.71	0
2020-12-11 21:50:15	33.75	33.744	33.75	0
2020-12-11 22:00:14	33.72	33.739	33.72	0
2020-12-11 22:10:15	33.73	33.743	33.73	0
2020-12-11 22:20:15	33.74	33.741	33.74	0
2020-12-11 22:30:15	33.72	33.738	33.72	0
2020-12-11 22:40:15	33.77	33.739	33.77	0
2020-12-11 22:50:14	33.73	33.737	33.73	0
2020-12-11 23:00:16	33.76	33.736	33.76	0
2020-12-11 23:10:15	33.75	33.738	33.75	0
2020-12-11 23:20:14	33.65	33.732	33.65	0
2020-12-11 23:30:14	33.75	33.732	33.75	0
2020-12-11 23:40:14	33.77	33.737	33.77	0
2020-12-11 23:50:15	33.73	33.737	33.73	0
2020-12-12 00:00:15	33.74	33.737	33.74	0
2020-12-12 00:10:15	33.75	33.74	33.75	0
2020-12-12 00:20:14	33.77	33.74	33.77	0
2020-12-12 00:30:15	33.73	33.74	33.73	0
2020-12-12 00:40:14	33.71	33.735	33.71	0
2020-12-12 00:50:15	33.75	33.735	33.75	0
2020-12-12 01:00:15	33.72	33.742	33.72	0
2020-12-12 01:10:15	33.73	33.74	33.73	0
2020-12-12 01:20:14	33.75	33.738	33.75	0
2020-12-12 01:30:14	33.73	33.738	33.73	0
2020-12-12 01:40:14	33.7	33.734	33.7	0
2020-12-12 01:50:15	33.75	33.734	33.75	0
2020-12-12 02:00:14	33.67	33.724	33.67	0
2020-12-12 02:10:14	33.74	33.725	33.74	0
2020-12-12 02:20:14	33.71	33.725	33.71	0
2020-12-12 02:30:15	33.74	33.724	33.74	0
2020-12-12 02:40:15	33.75	33.727	33.75	0
2020-12-12 02:50:15	33.74	33.728	33.74	0
2020-12-12 03:00:14	33.72	33.725	33.72	0
2020-12-12 03:10:15	33.69	33.721	33.69	0
2020-12-12 03:20:15	33.73	33.724	33.73	0
2020-12-12 03:30:14	33.7	33.719	33.7	0
2020-12-12 03:40:15	33.71	33.723	33.71	0
2020-12-12 03:50:14	33.77	33.726	33.77	0
2020-12-12 04:00:15	33.72	33.727	33.72	0
2020-12-12 04:10:15	33.71	33.724	33.71	0
2020-12-12 04:20:15	33.75	33.724	33.75	0
2020-12-12 04:30:15	33.68	33.718	33.68	0
2020-12-12 04:40:15	33.68	33.714	33.68	0
2020-12-12 04:50:14	33.7	33.715	33.7	0
2020-12-12 05:00:15	33.67	33.709	33.67	0
2020-12-12 05:10:15	33.71	33.71	33.71	0
2020-12-12 05:20:14	33.72	33.711	33.72	0
2020-12-12 05:30:15	33.75	33.709	33.75	0
2020-12-12 05:40:14	33.72	33.709	33.72	0
2020-12-12 05:50:14	33.71	33.709	33.71	0
2020-12-12 06:00:15	33.7	33.704	33.7	0
2020-12-12 06:10:14	33.73	33.709	33.73	0
2020-12-12 06:20:15	33.72	33.713	33.72	0
2020-12-12 06:30:15	33.72	33.715	33.72	0
2020-12-12 06:40:14	33.74	33.722	33.74	0
2020-12-12 06:50:15	33.74	33.725	33.74	0
2020-12-12 07:00:14	33.69	33.722	33.69	0
2020-12-12 07:10:14	33.73	33.72	33.73	0
2020-12-12 07:20:15	33.72	33.72	33.72	0
2020-12-12 07:30:14	33.69	33.718	33.69	0
2020-12-12 07:40:15	33.71	33.719	33.71	0
2020-12-12 07:50:14	33.75	33.721	33.75	0
2020-12-12 08:00:14	33.68	33.717	33.68	0
2020-12-12 08:10:14	33.7	33.715	33.7	0
2020-12-12 08:20:15	33.73	33.714	33.73	0
2020-12-12 08:30:15	33.71	33.711	33.71	0
2020-12-12 08:40:14	33.72	33.714	33.72	0
2020-12-12 08:50:14	33.72	33.713	33.72	0
2020-12-12 09:00:15	33.67	33.708	33.67	0
2020-12-12 09:10:15	33.71	33.71	33.71	0
2020-12-12 09:20:14	33.73	33.712	33.73	0
2020-12-12 09:30:15	33.71	33.708	33.71	0
2020-12-12 09:40:15	33.7	33.71	33.7	0
2020-12-12 09:50:15	33.7	33.71	33.7	0
2020-12-12 10:00:15	33.71	33.708	33.71	0
2020-12-12 10:10:14	33.72	33.709	33.72	0
2020-12-12 10:20:14	33.71	33.708	33.71	0
2020-12-12 10:30:14	33.7	33.706	33.7	0
2020-12-12 10:40:15	33.72	33.711	33.72	0
2020-12-12 10:50:15	33.72	33.712	33.72	0
2020-12-12 11:00:15	33.72	33.711	33.72	0
2020-12-12 11:10:15	33.68	33.708	33.68	0
2020-12-12 11:20:14	33.72	33.71	33.72	0
2020-12-12 11:30:15	33.71	33.711	33.71	0
2020-12-12 11:40:14	33.7	33.71	33.7	0
2020-12-12 11:50:15	33.69	33.707	33.69	0
2020-12-12 12:00:15	33.73	33.709	33.73	0
2020-12-12 12:10:14	33.72	33.711	33.72	0
2020-12-12 12:20:15	33.72	33.711	33.72	0
2020-12-12 12:30:15	33.73	33.712	33.73	0
2020-12-12 12:40:15	33.7	33.71	33.7	0
2020-12-12 12:50:15	33.68	33.71	33.68	0
2020-12-12 13:00:15	33.73	33.711	33.73	0
2020-12-12 13:10:15	33.69	33.709	33.69	0
2020-12-12 13:20:15	33.69	33.708	33.69	0
2020-12-12 13:30:14	33.74	33.713	33.74	0
2020-12-12 13:40:15	33.69	33.709	33.69	0
2020-12-12 13:50:15	33.68	33.705	33.68	0
2020-12-12 14:00:14	33.74	33.707	33.74	0
2020-12-12 14:10:15	33.67	33.701	33.67	0
2020-12-12 14:20:14	33.71	33.702	33.71	0
2020-12-12 14:30:15	33.72	33.706	33.72	0
2020-12-12 14:40:15	33.71	33.704	33.71	0
2020-12-12 14:50:14	33.69	33.704	33.69	0
2020-12-12 15:00:15	33.72	33.707	33.72	0
2020-12-12 15:10:14	33.7	33.703	33.7	0
2020-12-12 15:20:15	33.68	33.702	33.68	0
2020-12-12 15:30:14	33.73	33.707	33.73	0
2020-12-12 15:40:15	33.72	33.705	33.72	0
2020-12-12 15:50:15	33.67	33.705	33.67	0
2020-12-12 16:00:14	33.65	33.699	33.65	0
2020-12-12 16:10:15	33.69	33.696	33.69	0
2020-12-12 16:20:14	33.68	33.693	33.68	0
2020-12-12 16:30:14	33.69	33.693	33.69	0
2020-12-12 16:40:15	33.72	33.693	33.72	0
2020-12-12 16:50:15	33.68	33.691	33.68	0
2020-12-12 17:00:14	33.71	33.694	33.71	0
2020-12-12 17:10:15	33.75	33.696	33.75	0
2020-12-12 17:20:15	33.62	33.686	33.62	0
2020-12-12 17:30:14	33.7	33.689	33.7	0
2020-12-12 17:40:15	33.7	33.694	33.7	0
2020-12-12 17:50:15	33.69	33.694	33.69	0
2020-12-12 18:00:15	33.71	33.697	33.71	0
2020-12-12 18:10:15	33.71	33.699	33.71	0
2020-12-12 18:20:15	33.69	33.696	33.69	0
2020-12-12 18:30:15	33.73	33.701	33.73	0
2020-12-12 18:40:14	33.71	33.701	33.71	0
2020-12-12 18:50:15	33.65	33.691	33.65	0
2020-12-12 19:00:15	33.71	33.7	33.71	0
2020-12-12 19:10:15	33.71	33.701	33.71	0
2020-12-12 19:20:15	33.66	33.697	33.66	0
2020-12-12 19:30:15	33.68	33.696	33.68	0
2020-12-12 19:40:15	33.69	33.694	33.69	0
2020-12-12 19:50:15	33.65	33.688	33.65	0
2020-12-12 20:00:14	33.68	33.687	33.68	0
2020-12-12 20:10:14	33.66	33.68	33.66	0
2020-12-12 20:20:14	33.67	33.676	33.67	0
2020-12-12 20:30:15	33.69	33.68	33.69	0
2020-12-12 20:40:15	33.61	33.67	33.61	0
2020-12-12 20:50:14	33.69	33.668	33.69	0
2020-12-12 21:00:15	33.64	33.666	33.64	0
2020-12-12 21:10:15	33.67	33.665	33.67	0
2020-12-12 21:20:14	33.65	33.661	33.65	0
2020-12-12 21:30:15	33.62	33.658	33.62	0
2020-12-12 21:40:14	33.69	33.659	33.69	0
2020-12-12 21:50:15	33.71	33.664	33.71	0
2020-12-12 22:00:14	33.66	33.663	33.66	0
2020-12-12 22:10:15	33.71	33.665	33.71	0
2020-12-12 22:20:14	33.7	33.674	33.7	0
2020-12-12 22:30:15	33.66	33.671	33.66	0
2020-12-12 22:40:14	33.7	33.677	33.7	0
2020-12-12 22:50:15	33.69	33.679	33.69	0
2020-12-12 23:00:15	33.64	33.678	33.64	0
2020-12-12 23:10:15	33.68	33.684	33.68	0
2020-12-12 23:20:15	33.69	33.684	33.69	0
2020-12-12 23:30:15	33.6	33.673	33.6	0
2020-12-12 23:40:15	33.67	33.674	33.67	0
2020-12-12 23:50:14	33.67	33.67	33.67	0
2020-12-13 00:00:14	33.71	33.671	33.71	0
2020-12-13 00:10:14	33.67	33.672	33.67	0
2020-12-13 00:20:15	33.66	33.668	33.66	0
2020-12-13 00:30:15	33.69	33.668	33.69	0
2020-12-13 00:40:14	33.65	33.669	33.65	0
2020-12-13 00:50:15	33.64	33.665	33.64	0
2020-12-13 01:00:15	33.71	33.667	33.71	0
2020-12-13 01:10:15	33.67	33.674	33.67	0
2020-12-13 01:20:14	33.68	33.675	33.68	0
2020-12-13 01:30:15	33.68	33.676	33.68	0
2020-12-13 01:40:15	33.66	33.671	33.66	0
2020-12-13 01:50:15	33.64	33.668	33.64	0
2020-12-13 02:00:14	33.66	33.668	33.66	0
2020-12-13 02:10:15	33.67	33.666	33.67	0
2020-12-13 02:20:15	33.66	33.667	33.66	0
2020-12-13 02:30:15	33.69	33.672	33.69	0
2020-12-13 02:40:15	33.66	33.667	33.66	0
2020-12-13 02:50:15	33.64	33.664	33.64	0
2020-12-13 03:00:15	33.65	33.661	33.65	0
2020-12-13 03:10:15	33.68	33.661	33.68	0
2020-12-13 03:20:15	33.66	33.661	33.66	0
2020-12-13 03:30:14	33.65	33.662	33.65	0
2020-12-13 03:40:15	33.67	33.663	33.67	0
2020-12-13 03:50:14	33.64	33.66	33.64	0
2020-12-13 04:00:14	33.67	33.661	33.67	0
2020-12-13 04:10:15	33.61	33.653	33.61	0
2020-12-13 04:20:15	33.67	33.654	33.67	0
2020-12-13 04:30:15	33.6	33.65	33.6	0
2020-12-13 04:40:15	33.66	33.651	33.66	0
2020-12-13 04:50:14	33.66	33.649	33.66	0
2020-12-13 05:00:14	33.58	33.641	33.58	0
2020-12-13 05:10:15	33.63	33.639	33.63	0
2020-12-13 05:20:15	33.65	33.637	33.65	0
2020-12-13 05:30:15	33.61	33.634	33.61	0
2020-12-13 05:40:14	33.67	33.634	33.67	0
2020-12-13 05:50:15	33.67	33.64	33.67	0
2020-12-13 06:00:14	33.49	33.622	33.49	0
2020-12-13 06:10:14	33.66	33.628	33.66	0
2020-12-13 06:20:15	33.66	33.628	33.66	0
2020-12-13 06:30:15	33.66	33.628	33.66	0
2020-12-13 06:40:14	33.59	33.629	33.59	0
2020-12-13 06:50:15	33.63	33.629	33.63	0
2020-12-13 07:00:15	33.66	33.63	33.66	0
2020-12-13 07:10:15	33.61	33.63	33.61	0
2020-12-13 07:20:15	33.63	33.626	33.63	0
2020-12-13 07:30:14	33.62	33.621	33.62	0
2020-12-13 07:40:14	33.65	33.637	33.65	0
2020-12-13 07:50:15	33.65	33.636	33.65	0
2020-12-13 08:00:15	33.63	33.633	33.63	0
2020-12-13 08:10:15	33.63	33.63	33.63	0
2020-12-13 08:20:15	33.64	33.635	33.64	0
2020-12-13 08:30:15	33.67	33.639	33.67	0
2020-12-13 08:40:15	33.65	33.638	33.65	0
2020-12-13 08:50:15	33.61	33.638	33.61	0
2020-12-13 09:00:14	33.62	33.637	33.62	0
2020-12-13 09:10:15	33.62	33.637	33.62	0
2020-12-13 09:20:15	33.62	33.634	33.62	0
2020-12-13 09:30:15	33.65	33.634	33.65	0
2020-12-13 09:40:15	33.61	33.632	33.61	0
2020-12-13 09:50:15	33.58	33.627	33.58	0
2020-12-13 10:00:15	33.62	33.625	33.62	0
2020-12-13 10:10:15	33.66	33.624	33.66	0
2020-12-13 10:20:14	33.65	33.624	33.65	0
2020-12-13 10:30:14	33.65	33.628	33.65	0
2020-12-13 10:40:15	33.68	33.634	33.68	0
2020-12-13 10:50:15	33.53	33.625	33.53	0
2020-12-13 11:00:15	33.68	33.631	33.68	0
2020-12-13 11:10:14	33.66	33.632	33.66	0
2020-12-13 11:20:14	33.64	33.635	33.64	0
2020-12-13 11:30:15	33.61	33.638	33.61	0
2020-12-13 11:40:14	33.65	33.641	33.65	0
2020-12-13 11:50:15	33.64	33.639	33.64	0
2020-12-13 12:00:15	33.61	33.635	33.61	0
2020-12-13 12:10:15	33.67	33.637	33.67	0
2020-12-13 12:20:15	33.63	33.632	33.63	0
2020-12-13 12:30:15	33.63	33.642	33.63	0
2020-12-13 12:40:14	33.62	33.636	33.62	0
2020-12-13 12:50:15	33.61	33.631	33.61	0
2020-12-13 13:00:15	33.6	33.627	33.6	0
2020-12-13 13:10:15	33.63	33.629	33.63	0
2020-12-13 13:20:15	33.64	33.628	33.64	0
2020-12-13 13:30:14	33.7	33.634	33.7	0
2020-12-13 13:40:15	33.65	33.638	33.65	0
2020-12-13 13:50:15	33.63	33.634	33.63	0
2020-12-13 14:00:15	33.69	33.64	33.69	0
2020-12-13 14:10:15	33.64	33.641	33.64	0
2020-12-13 14:20:15	33.64	33.643	33.64	0
2020-12-13 14:30:14	33.65	33.647	33.65	0
2020-12-13 14:40:14	33.61	33.648	33.61	0
2020-12-13 14:50:15	33.62	33.647	33.62	0
2020-12-13 15:00:15	33.64	33.647	33.64	0
2020-12-13 15:10:14	33.64	33.641	33.64	0
2020-12-13 15:20:14	33.62	33.638	33.62	0
2020-12-13 15:30:15	33.61	33.636	33.61	0
2020-12-13 15:40:15	33.6	33.627	33.6	0
2020-12-13 15:50:15	33.6	33.623	33.6	0
2020-12-13 16:00:15	33.6	33.619	33.6	0
2020-12-13 16:10:15	33.61	33.615	33.61	0
2020-12-13 16:20:14	33.65	33.619	33.65	0
2020-12-13 16:30:14	33.63	33.62	33.63	0
2020-12-13 16:40:14	33.66	33.622	33.66	0
2020-12-13 16:50:15	33.6	33.618	33.6	0
2020-12-13 17:00:15	33.58	33.614	33.58	0
2020-12-13 17:10:15	33.65	33.618	33.65	0
2020-12-13 17:20:14	33.64	33.622	33.64	0
2020-12-13 17:30:14	33.63	33.625	33.63	0
2020-12-13 17:40:15	33.62	33.627	33.62	0
2020-12-13 17:50:15	33.65	33.631	33.65	0
2020-12-13 18:00:14	33.62	33.628	33.62	0
2020-12-13 18:10:15	33.61	33.626	33.61	0
2020-12-13 18:20:14	33.65	33.625	33.65	0
2020-12-13 18:30:15	33.63	33.628	33.63	0
2020-12-13 18:40:15	33.63	33.633	33.63	0
2020-12-13 18:50:15	33.65	33.633	33.65	0
2020-12-13 19:00:14	33.66	33.635	33.66	0
2020-12-13 19:10:14	33.64	33.636	33.64	0
2020-12-13 19:20:15	33.64	33.638	33.64	0
2020-12-13 19:30:15	33.59	33.632	33.59	0
2020-12-13 19:40:15	33.64	33.634	33.64	0
2020-12-13 19:50:14	33.57	33.63	33.57	0
2020-12-13 20:00:14	33.63	33.628	33.63	0
2020-12-13 20:10:15	33.63	33.628	33.63	0
2020-12-13 20:20:15	33.58	33.623	33.58	0
2020-12-13 20:30:15	33.61	33.619	33.61	0
2020-12-13 20:40:14	33.63	33.616	33.63	0
2020-12-13 20:50:14	33.63	33.615	33.63	0
2020-12-13 21:00:14	33.62	33.613	33.62	0
2020-12-13 21:10:15	33.62	33.616	33.62	0
2020-12-13 21:20:15	33.59	33.611	33.59	0
2020-12-13 21:30:14	33.64	33.618	33.64	0
2020-12-13 21:40:14	33.61	33.616	33.61	0
2020-12-13 21:50:15	33.6	33.613	33.6	0
2020-12-13 22:00:15	32.28	33.483	32.28	0
2020-12-13 22:10:15	33.61	33.483	33.61	0
2020-12-13 22:20:14	33.61	33.481	33.61	0
2020-12-13 22:30:15	33.64	33.482	33.64	0
2020-12-13 22:40:14	33.62	33.482	33.62	0
2020-12-13 22:50:14	33.59	33.479	33.59	0
2020-12-13 23:00:15	33.64	33.484	33.64	0
2020-12-13 23:10:14	33.63	33.483	33.63	0
2020-12-13 23:20:14	33.57	33.479	33.57	0
2020-12-13 23:30:15	33.62	33.481	33.62	0
2020-12-13 23:40:15	33.59	33.612	33.59	0
2020-12-13 23:50:14	33.59	33.61	33.59	0
2020-12-14 00:00:15	33.61	33.61	33.61	0
2020-12-14 00:10:15	33.56	33.602	33.56	0
2020-12-14 00:20:15	33.61	33.601	33.61	0
2020-12-14 00:30:15	33.59	33.601	33.59	0
2020-12-14 00:40:15	33.57	33.594	33.57	0
2020-12-14 00:50:15	33.59	33.59	33.59	0
2020-12-14 01:00:15	33.62	33.595	33.62	0
2020-12-14 01:10:14	33.56	33.589	33.56	0
2020-12-14 01:20:14	33.58	33.588	33.58	0
2020-12-14 01:30:14	33.63	33.592	33.63	0
2020-12-14 01:40:15	33.58	33.589	33.58	0
2020-12-14 01:50:15	33.61	33.594	33.61	0
2020-12-14 02:00:15	33.59	33.592	33.59	0
2020-12-14 02:10:15	33.57	33.59	33.57	0
2020-12-14 02:20:14	33.56	33.589	33.56	0
2020-12-14 02:30:14	33.59	33.589	33.59	0
2020-12-14 02:40:15	33.62	33.589	33.62	0
2020-12-14 02:50:15	33.6	33.593	33.6	0
2020-12-14 03:00:14	33.57	33.592	33.57	0
2020-12-14 03:10:14	33.6	33.589	33.6	0
2020-12-14 03:20:15	33.55	33.586	33.55	0
2020-12-14 03:30:15	33.59	33.584	33.59	0
2020-12-14 03:40:14	33.6	33.585	33.6	0
2020-12-14 03:50:15	33.62	33.59	33.62	0
2020-12-14 04:00:15	33.55	33.589	33.55	0
2020-12-14 04:10:15	33.57	33.587	33.57	0
2020-12-14 04:20:14	33.59	33.584	33.59	0
2020-12-14 04:30:15	33.58	33.582	33.58	0
2020-12-14 04:40:14	33.6	33.585	33.6	0
2020-12-14 04:50:14	33.64	33.589	33.64	0
2020-12-14 05:00:14	33.56	33.59	33.56	0
2020-12-14 05:10:15	33.54	33.585	33.54	0
2020-12-14 05:20:15	33.62	33.587	33.62	0
2020-12-14 05:30:15	33.58	33.583	33.58	0
2020-12-14 05:40:15	33.6	33.588	33.6	0
2020-12-14 05:50:16	33.58	33.589	33.58	0
2020-12-14 06:00:15	33.58	33.588	33.58	0
2020-12-14 06:10:14	33.61	33.591	33.61	0
2020-12-14 06:20:15	33.55	33.586	33.55	0
2020-12-14 06:30:14	33.58	33.58	33.58	0
2020-12-14 06:40:15	33.56	33.58	33.56	0
2020-12-14 06:50:15	33.53	33.579	33.53	0
2020-12-14 07:00:14	33.08	33.525	33.08	0
2020-12-14 07:10:15	33.13	33.48	33.13	0
2020-12-14 07:20:15	33.15	33.435	33.15	0
2020-12-14 07:30:14	33.18	33.395	33.18	0
2020-12-14 07:40:15	33.13	33.35	33.13	0
2020-12-14 07:50:15	33.16	33.305	33.16	0
2020-12-14 08:00:14	33.46	33.296	33.46	0
2020-12-14 08:10:14	33.53	33.291	33.53	0
2020-12-14 08:20:14	33.46	33.281	33.46	0
2020-12-14 08:30:15	33.5	33.278	33.5	0
2020-12-14 08:40:14	33.57	33.327	33.57	0
2020-12-14 08:50:15	33.51	33.365	33.51	0
2020-12-14 09:00:15	33.47	33.397	33.47	0
2020-12-14 09:10:14	33.28	33.407	33.28	0
2020-12-14 09:20:15	33.31	33.425	33.31	0
2020-12-14 09:30:15	33.16	33.425	33.16	0
2020-12-14 09:40:14	33.55	33.434	33.55	0
2020-12-14 09:50:14	33.59	33.44	33.59	0
2020-12-14 10:00:14	33.49	33.443	33.49	0
2020-12-14 10:10:15	33.41	33.434	33.41	0
2020-12-14 10:20:15	33.31	33.408	33.31	0
2020-12-14 10:30:14	33.26	33.383	33.26	0
2020-12-14 10:40:15	33.39	33.375	33.39	0
2020-12-14 10:50:14	33.67	33.414	33.67	0
2020-12-14 11:00:15	33.67	33.45	33.67	0
2020-12-14 11:10:15	33.72	33.506	33.72	0
2020-12-14 11:20:15	33.69	33.52	33.69	0
2020-12-14 11:30:14	33.71	33.532	33.71	0
2020-12-14 11:40:15	33.78	33.561	33.78	0
2020-12-14 11:50:15	33.73	33.593	33.73	0
2020-12-14 12:00:14	33.77	33.639	33.77	0
2020-12-14 12:10:15	33.78	33.691	33.78	0
2020-12-14 12:20:15	33.72	33.724	33.72	0
2020-12-14 12:30:14	33.73	33.73	33.73	0
2020-12-14 12:40:15	33.76	33.739	33.76	0
2020-12-14 12:50:14	33.72	33.739	33.72	0
2020-12-14 13:00:15	33.7	33.74	33.7	0
2020-12-14 13:10:15	33.74	33.743	33.74	0
2020-12-14 13:20:15	33.7	33.735	33.7	0
2020-12-14 13:30:15	33.54	33.716	33.54	0
2020-12-14 13:40:14	33.58	33.697	33.58	0
2020-12-14 13:50:15	33.66	33.685	33.66	0
2020-12-14 14:00:15	33.66	33.679	33.66	0
2020-12-14 14:10:14	33.68	33.674	33.68	0
2020-12-14 14:20:15	33.66	33.664	33.66	0
2020-12-14 14:30:14	33.67	33.659	33.67	0
2020-12-14 14:40:15	33.68	33.657	33.68	0
2020-12-14 14:50:15	33.65	33.648	33.65	0
2020-12-14 15:00:16	33.68	33.646	33.68	0
2020-12-14 15:10:15	33.68	33.66	33.68	0
2020-12-14 15:20:14	33.69	33.671	33.69	0
2020-12-14 15:30:15	33.66	33.671	33.66	0
2020-12-14 15:40:14	33.67	33.672	33.67	0
2020-12-14 15:50:15	33.68	33.672	33.68	0
2020-12-14 16:00:15	33.64	33.67	33.64	0
2020-12-14 16:10:14	33.65	33.668	33.65	0
2020-12-14 16:20:15	33.66	33.666	33.66	0
2020-12-14 16:30:15	33.64	33.665	33.64	0
2020-12-14 16:40:14	33.63	33.66	33.63	0
2020-12-14 16:50:15	33.66	33.658	33.66	0
2020-12-14 17:00:14	33.69	33.658	33.69	0
2020-12-14 17:10:15	33.64	33.656	33.64	0
2020-12-14 17:20:15	33.68	33.657	33.68	0
2020-12-14 17:30:14	33.68	33.657	33.68	0
2020-12-14 17:40:14	33.62	33.655	33.62	0
2020-12-14 17:50:14	33.65	33.655	33.65	0
2020-12-14 18:00:14	33.68	33.657	33.68	0
2020-12-14 18:10:14	33.65	33.658	33.65	0
2020-12-14 18:20:15	33.61	33.656	33.61	0
2020-12-14 18:30:15	33.66	33.656	33.66	0
2020-12-14 18:40:15	33.65	33.652	33.65	0
2020-12-14 18:50:14	33.62	33.65	33.62	0
2020-12-14 19:00:15	33.65	33.647	33.65	0
2020-12-14 19:10:15	33.66	33.645	33.66	0
2020-12-14 19:20:14	33.61	33.644	33.61	0
2020-12-14 19:30:15	33.63	33.642	33.63	0
2020-12-14 19:40:15	33.64	33.638	33.64	0
2020-12-14 19:50:14	33.62	33.635	33.62	0
2020-12-14 20:00:15	33.66	33.64	33.66	0
2020-12-14 20:10:15	33.65	33.639	33.65	0
2020-12-14 20:20:15	33.62	33.636	33.62	0
2020-12-14 20:30:14	33.6	33.634	33.6	0
2020-12-14 20:40:15	33.65	33.634	33.65	0
2020-12-14 20:50:15	33.61	33.629	33.61	0
2020-12-14 21:00:14	33.63	33.631	33.63	0
2020-12-14 21:10:14	33.65	33.633	33.65	0
2020-12-14 21:20:15	33.61	33.63	33.61	0
2020-12-14 21:30:14	33.62	33.63	33.62	0
2020-12-14 21:40:14	33.65	33.629	33.65	0
2020-12-14 21:50:15	33.62	33.626	33.62	0
2020-12-14 22:00:15	33.64	33.628	33.64	0
2020-12-14 22:10:14	33.67	33.635	33.67	0
2020-12-14 22:20:15	33.67	33.637	33.67	0
2020-12-14 22:30:15	33.61	33.637	33.61	0
2020-12-14 22:40:15	33.62	33.636	33.62	0
2020-12-14 22:50:15	33.62	33.633	33.62	0
2020-12-14 23:00:14	33.59	33.631	33.59	0
2020-12-14 23:10:14	33.62	33.631	33.62	0
2020-12-14 23:20:14	33.63	33.629	33.63	0
2020-12-14 23:30:15	33.65	33.632	33.65	0
2020-12-14 23:40:14	33.63	33.631	33.63	0
2020-12-14 23:50:15	33.63	33.627	33.63	0
2020-12-15 00:00:15	33.66	33.626	33.66	0
2020-12-15 00:10:15	33.59	33.624	33.59	0
2020-12-15 00:20:15	33.58	33.62	33.58	0
2020-12-15 00:30:15	33.63	33.621	33.63	0
2020-12-15 00:40:14	33.62	33.624	33.62	0
2020-12-15 00:50:15	33.62	33.624	33.62	0
2020-12-15 01:00:15	33.62	33.623	33.62	0
2020-12-15 01:10:15	33.63	33.621	33.63	0
2020-12-15 01:20:14	33.64	33.622	33.64	0
2020-12-15 01:30:15	33.6	33.619	33.6	0
2020-12-15 01:40:15	33.62	33.615	33.62	0
2020-12-15 01:50:15	33.64	33.62	33.64	0
2020-12-15 02:00:14	33.59	33.621	33.59	0
2020-12-15 02:10:15	33.61	33.619	33.61	0
2020-12-15 02:20:14	33.65	33.622	33.65	0
2020-12-15 02:30:15	33.61	33.621	33.61	0
2020-12-15 02:40:14	33.6	33.619	33.6	0
2020-12-15 02:50:14	33.64	33.62	33.64	0
2020-12-15 03:00:14	33.62	33.618	33.62	0
2020-12-15 03:10:15	33.59	33.617	33.59	0
2020-12-15 03:20:15	33.59	33.614	33.59	0
2020-12-15 03:30:15	33.61	33.611	33.61	0
2020-12-15 03:40:15	33.59	33.611	33.59	0
2020-12-15 03:50:14	33.61	33.611	33.61	0
2020-12-15 04:00:14	33.62	33.608	33.62	0
2020-12-15 04:10:14	33.59	33.606	33.59	0
2020-12-15 04:20:15	33.59	33.605	33.59	0
2020-12-15 04:30:15	33.59	33.6	33.59	0
2020-12-15 04:40:14	33.64	33.602	33.64	0
2020-12-15 04:50:15	33.56	33.599	33.56	0
2020-12-15 05:00:15	33.61	33.601	33.61	0
2020-12-15 05:10:15	33.63	33.603	33.63	0
2020-12-15 05:20:14	33.57	33.601	33.57	0
2020-12-15 05:30:15	33.55	33.595	33.55	0
2020-12-15 05:40:15	33.61	33.594	33.61	0
2020-12-15 05:50:15	33.62	33.597	33.62	0
2020-12-15 06:00:15	33.6	33.598	33.6	0
2020-12-15 06:10:14	33.61	33.6	33.61	0
2020-12-15 06:20:14	33.61	33.597	33.61	0
2020-12-15 06:30:14	33.61	33.602	33.61	0
2020-12-15 06:40:14	33.6	33.601	33.6	0
2020-12-15 06:50:15	33.34	33.572	33.34	0
2020-12-15 07:00:15	33.29	33.544	33.29	0
2020-12-15 07:10:14	33.12	33.501	33.12	0
2020-12-15 07:20:15	33.47	33.487	33.47	0
2020-12-15 07:30:15	33.55	33.48	33.55	0
2020-12-15 07:40:14	33.52	33.472	33.52	0
2020-12-15 07:50:15	33.53	33.464	33.53	0
2020-12-15 08:00:15	33.56	33.459	33.56	0
2020-12-15 08:10:14	33.34	33.432	33.34	0
2020-12-15 08:20:15	33.59	33.431	33.59	0
2020-12-15 08:30:14	33.31	33.428	33.31	0
2020-12-15 08:40:15	33.66	33.465	33.66	0
2020-12-15 08:50:15	33.67	33.52	33.67	0
2020-12-15 09:00:15	33.72	33.545	33.72	0
2020-12-15 09:10:15	33.68	33.558	33.68	0
2020-12-15 09:20:15	33.7	33.576	33.7	0
2020-12-15 09:30:14	33.71	33.594	33.71	0
2020-12-15 09:40:15	33.74	33.612	33.74	0
2020-12-15 09:50:14	33.69	33.647	33.69	0
2020-12-15 10:00:15	33.79	33.667	33.79	0
2020-12-15 10:10:15	33.74	33.71	33.74	0
2020-12-15 10:20:15	33.76	33.72	33.76	0
2020-12-15 10:30:15	33.78	33.731	33.78	0
2020-12-15 10:40:15	33.74	33.733	33.74	0
2020-12-15 10:50:14	33.76	33.741	33.76	0
2020-12-15 11:00:15	33.73	33.744	33.73	0
2020-12-15 11:10:15	33.7	33.743	33.7	0
2020-12-15 11:20:14	33.73	33.742	33.73	0
2020-12-15 11:30:14	33.75	33.748	33.75	0
2020-12-15 11:40:14	33.73	33.742	33.73	0
2020-12-15 11:50:14	33.71	33.739	33.71	0
2020-12-15 12:00:14	33.74	33.737	33.74	0
2020-12-15 12:10:14	33.69	33.728	33.69	0
2020-12-15 12:20:15	33.68	33.722	33.68	0
2020-12-15 12:30:14	32.37	33.583	32.37	0
2020-12-15 12:40:15	33.71	33.581	33.71	0
2020-12-15 12:50:15	33.74	33.585	33.74	0
2020-12-15 13:00:15	33.67	33.579	33.67	0
2020-12-15 13:10:14	33.68	33.572	33.68	0
2020-12-15 13:20:15	33.7	33.569	33.7	0
2020-12-15 13:30:15	33.65	33.563	33.65	0
2020-12-15 13:40:14	33.69	33.558	33.69	0
2020-12-15 13:50:15	33.71	33.56	33.71	0
2020-12-15 14:00:15	33.68	33.56	33.68	0
2020-12-15 14:10:14	33.7	33.693	33.7	0
2020-12-15 14:20:16	33.71	33.693	33.71	0
2020-12-15 14:30:14	33.65	33.684	33.65	0
2020-12-15 14:40:15	32.31	33.548	32.31	0
2020-12-15 14:50:15	33.7	33.55	33.7	0
2020-12-15 15:00:15	33.69	33.549	33.69	0
2020-12-15 15:10:14	33.63	33.547	33.63	0
2020-12-15 15:20:14	33.67	33.545	33.67	0
2020-12-15 15:30:14	33.71	33.545	33.71	0
2020-12-15 15:40:15	33.65	33.542	33.65	0
2020-12-15 15:50:14	33.67	33.539	33.67	0
2020-12-15 16:00:15	33.66	33.534	33.66	0
2020-12-15 16:10:15	33.6	33.529	33.6	0
2020-12-15 16:20:15	33.65	33.663	33.65	0
2020-12-15 16:30:15	33.66	33.659	33.66	0
2020-12-15 16:40:14	33.6	33.65	33.6	0
2020-12-15 16:50:14	33.65	33.652	33.65	0
2020-12-15 17:00:15	33.66	33.651	33.66	0
2020-12-15 17:10:15	33.67	33.647	33.67	0
2020-12-15 17:20:14	33.63	33.645	33.63	0
2020-12-15 17:30:15	33.66	33.644	33.66	0
2020-12-15 17:40:15	33.65	33.643	33.65	0
2020-12-15 17:50:15	33.59	33.642	33.59	0
2020-12-15 18:00:15	33.64	33.641	33.64	0
2020-12-15 18:10:15	33.67	33.642	33.67	0
2020-12-15 18:20:14	33.65	33.647	33.65	0
2020-12-15 18:30:15	33.65	33.647	33.65	0
2020-12-15 18:40:15	33.67	33.648	33.67	0
2020-12-15 18:50:15	33.68	33.649	33.68	0
2020-12-15 19:00:15	33.61	33.647	33.61	0
2020-12-15 19:10:14	33.59	33.64	33.59	0
2020-12-15 19:20:14	33.68	33.643	33.68	0
2020-12-15 19:30:14	33.62	33.646	33.62	0
2020-12-15 19:40:15	33.64	33.646	33.64	0
2020-12-15 19:50:15	33.66	33.645	33.66	0
2020-12-15 20:00:15	33.65	33.645	33.65	0
2020-12-15 20:10:15	33.63	33.643	33.63	0
2020-12-15 20:20:15	33.63	33.639	33.63	0
2020-12-15 20:30:14	33.65	33.636	33.65	0
2020-12-15 20:40:15	33.64	33.639	33.64	0
2020-12-15 20:50:15	33.63	33.643	33.63	0
2020-12-15 21:00:14	33.65	33.64	33.65	0
2020-12-15 21:10:14	33.59	33.637	33.59	0
2020-12-15 21:20:15	33.61	33.634	33.61	0
2020-12-15 21:30:14	33.65	33.633	33.65	0
2020-12-15 21:40:15	33.61	33.629	33.61	0
2020-12-15 21:50:14	33.62	33.628	33.62	0
2020-12-15 22:00:14	33.64	33.629	33.64	0
2020-12-15 22:10:14	33.61	33.625	33.61	0
2020-12-15 22:20:15	33.61	33.622	33.61	0
2020-12-15 22:30:15	33.65	33.624	33.65	0
2020-12-15 22:40:15	33.67	33.626	33.67	0
2020-12-15 22:50:15	33.63	33.63	33.63	0
2020-12-15 23:00:14	33.6	33.629	33.6	0
2020-12-15 23:10:15	33.62	33.626	33.62	0
2020-12-15 23:20:15	33.65	33.63	33.65	0
2020-12-15 23:30:14	33.59	33.627	33.59	0
2020-12-15 23:40:15	33.61	33.624	33.61	0
2020-12-15 23:50:15	33.63	33.626	33.63	0
2020-12-16 00:00:15	33.62	33.627	33.62	0
2020-12-16 00:10:15	33.62	33.624	33.62	0
2020-12-16 00:20:14	33.62	33.619	33.62	0
2020-12-16 00:30:15	33.64	33.62	33.64	0
2020-12-16 00:40:14	33.6	33.62	33.6	0
2020-12-16 00:50:15	33.65	33.623	33.65	0
2020-12-16 01:00:15	33.63	33.621	33.63	0
2020-12-16 01:10:15	33.55	33.617	33.55	0
2020-12-16 01:20:14	33.62	33.618	33.62	0
2020-12-16 01:30:15	33.64	33.619	33.64	0
2020-12-16 01:40:15	33.56	33.613	33.56	0
2020-12-16 01:50:14	33.61	33.612	33.61	0
2020-12-16 02:00:15	33.62	33.612	33.62	0
2020-12-16 02:10:14	33.65	33.613	33.65	0
2020-12-16 02:20:15	33.61	33.614	33.61	0
2020-12-16 02:30:14	33.62	33.611	33.62	0
2020-12-16 02:40:15	33.65	33.613	33.65	0
2020-12-16 02:50:15	33.57	33.615	33.57	0
2020-12-16 03:00:14	33.59	33.612	33.59	0
2020-12-16 03:10:15	33.63	33.611	33.63	0
2020-12-16 03:20:15	33.58	33.613	33.58	0
2020-12-16 03:30:14	33.61	33.613	33.61	0
2020-12-16 03:40:15	33.61	33.612	33.61	0
2020-12-16 03:50:15	33.59	33.606	33.59	0
2020-12-16 04:00:15	33.62	33.607	33.62	0
2020-12-16 04:10:15	33.57	33.602	33.57	0
2020-12-16 04:20:15	33.62	33.599	33.62	0
2020-12-16 04:30:14	33.64	33.606	33.64	0
2020-12-16 04:40:14	33.62	33.609	33.62	0
2020-12-16 04:50:15	33.61	33.607	33.61	0
2020-12-16 05:00:14	33.59	33.608	33.59	0
2020-12-16 05:10:15	33.59	33.606	33.59	0
2020-12-16 05:20:15	33.63	33.608	33.63	0
2020-12-16 05:30:15	33.61	33.61	33.61	0
2020-12-16 05:40:15	33.6	33.608	33.6	0
2020-12-16 05:50:15	33.6	33.611	33.6	0
2020-12-16 06:00:15	33.64	33.613	33.64	0
2020-12-16 06:10:14	33.59	33.608	33.59	0
2020-12-16 06:20:14	33.59	33.605	33.59	0
2020-12-16 06:30:15	33.62	33.606	33.62	0
2020-12-16 06:40:15	33.26	33.573	33.26	0
2020-12-16 06:50:15	33.5	33.564	33.5	0
2020-12-16 07:00:14	33.58	33.559	33.58	0
2020-12-16 07:10:15	33.59	33.557	33.59	0
2020-12-16 07:20:15	33.46	33.543	33.46	0
2020-12-16 07:30:14	33.59	33.542	33.59	0
2020-12-16 07:40:15	33.59	33.537	33.59	0
2020-12-16 07:50:15	33.63	33.541	33.63	0
2020-12-16 08:00:15	33.54	33.536	33.54	0
2020-12-16 08:10:14	33.57	33.531	33.57	0
2020-12-16 08:20:15	33.6	33.565	33.6	0
2020-12-16 08:30:15	33.54	33.569	33.54	0
2020-12-16 08:40:15	33.61	33.572	33.61	0
2020-12-16 08:50:14	33.6	33.573	33.6	0
2020-12-16 09:00:15	33.61	33.588	33.61	0
2020-12-16 09:10:15	33.59	33.588	33.59	0
2020-12-16 09:20:15	33.61	33.59	33.61	0
2020-12-16 09:30:14	33.61	33.588	33.61	0
2020-12-16 09:40:15	33.59	33.593	33.59	0
2020-12-16 09:50:15	33.64	33.6	33.64	0
2020-12-16 10:00:15	33.57	33.597	33.57	0
2020-12-16 10:10:15	33.61	33.604	33.61	0
2020-12-16 10:20:15	33.54	33.597	33.54	0
2020-12-16 10:30:14	33.6	33.597	33.6	0
2020-12-16 10:40:14	33.57	33.593	33.57	0
2020-12-16 10:50:14	33.58	33.592	33.58	0
2020-12-16 11:00:14	33.62	33.593	33.62	0
2020-12-16 11:10:15	33.62	33.594	33.62	0
2020-12-16 11:20:14	33.58	33.593	33.58	0
2020-12-16 11:30:14	33.58	33.587	33.58	0
2020-12-16 11:40:15	33.64	33.594	33.64	0
2020-12-16 11:50:14	33.6	33.593	33.6	0
2020-12-16 12:00:15	33.61	33.6	33.61	0
2020-12-16 12:10:15	33.61	33.601	33.61	0
2020-12-16 12:20:14	33.6	33.604	33.6	0
2020-12-16 12:30:14	33.6	33.606	33.6	0
2020-12-16 12:40:15	33.6	33.604	33.6	0
2020-12-16 12:50:15	33.65	33.607	33.65	0
2020-12-16 13:00:14	33.56	33.605	33.56	0
2020-12-16 13:10:14	33.6	33.607	33.6	0
2020-12-16 13:20:15	33.61	33.604	33.61	0
2020-12-16 13:30:15	33.61	33.605	33.61	0
2020-12-16 13:40:14	33.41	33.585	33.41	0
2020-12-16 13:50:15	33.63	33.587	33.63	0
2020-12-16 14:00:15	33.63	33.59	33.63	0
2020-12-16 14:10:15	33.58	33.588	33.58	0
2020-12-16 14:20:15	33.65	33.593	33.65	0
2020-12-16 14:30:15	33.63	33.591	33.63	0
2020-12-16 14:40:15	33.59	33.594	33.59	0
2020-12-16 14:50:15	33.63	33.597	33.63	0
2020-12-16 15:00:15	33.63	33.599	33.63	0
2020-12-16 15:10:15	33.61	33.599	33.61	0
2020-12-16 15:20:14	33.56	33.614	33.56	0
2020-12-16 15:30:14	33.62	33.613	33.62	0
2020-12-16 15:40:15	33.56	33.606	33.56	0
2020-12-16 15:50:15	33.59	33.607	33.59	0
2020-12-16 16:00:14	33.62	33.604	33.62	0
2020-12-16 16:10:15	33.61	33.602	33.61	0
2020-12-16 16:20:14	33.61	33.604	33.61	0
2020-12-16 16:30:15	33.6	33.601	33.6	0
2020-12-16 16:40:14	33.61	33.599	33.61	0
2020-12-16 16:50:15	33.6	33.598	33.6	0
2020-12-16 17:00:15	33.6	33.602	33.6	0
2020-12-16 17:10:15	33.62	33.602	33.62	0
2020-12-16 17:20:14	33.59	33.605	33.59	0
2020-12-16 17:30:14	33.59	33.605	33.59	0
2020-12-16 17:40:15	33.21	33.564	33.21	0
2020-12-16 17:50:14	33.57	33.56	33.57	0
2020-12-16 18:00:15	33.55	33.554	33.55	0
2020-12-16 18:10:14	33.63	33.557	33.63	0
2020-12-16 18:20:15	33.62	33.558	33.62	0
2020-12-16 18:30:15	33.58	33.556	33.58	0
2020-12-16 18:40:14	33.58	33.554	33.58	0
2020-12-16 18:50:15	33.62	33.554	33.62	0
2020-12-16 19:00:14	33.57	33.552	33.57	0
2020-12-16 19:10:14	33.59	33.552	33.59	0
2020-12-16 19:20:15	33.6	33.591	33.6	0
2020-12-16 19:30:14	33.6	33.594	33.6	0
2020-12-16 19:40:15	33.61	33.6	33.61	0
2020-12-16 19:50:14	33.62	33.599	33.62	0
2020-12-16 20:00:15	33.61	33.598	33.61	0
2020-12-16 20:10:15	33.61	33.601	33.61	0
2020-12-16 20:20:15	33.62	33.605	33.62	0
2020-12-16 20:30:14	33.55	33.598	33.55	0
2020-12-16 20:40:14	33.58	33.599	33.58	0
2020-12-16 20:50:15	33.63	33.603	33.63	0
2020-12-16 21:00:14	33.63	33.606	33.63	0
2020-12-16 21:10:14	33.57	33.603	33.57	0
2020-12-16 21:20:15	33.59	33.601	33.59	0
2020-12-16 21:30:15	33.56	33.595	33.56	0
2020-12-16 21:40:14	33.55	33.589	33.55	0
2020-12-16 21:50:14	33.57	33.585	33.57	0
2020-12-16 22:00:15	33.6	33.583	33.6	0
2020-12-16 22:10:14	33.65	33.593	33.65	0
2020-12-16 22:20:14	33.59	33.594	33.59	0
2020-12-16 22:30:15	33.56	33.587	33.56	0
2020-12-16 22:40:14	33.61	33.585	33.61	0
2020-12-16 22:50:14	33.6	33.588	33.6	0
2020-12-16 23:00:15	33.57	33.586	33.57	0
2020-12-16 23:10:15	33.61	33.591	33.61	0
2020-12-16 23:20:15	33.58	33.594	33.58	0
2020-12-16 23:30:15	33.6	33.597	33.6	0
2020-12-16 23:40:15	33.57	33.594	33.57	0
2020-12-16 23:50:15	33.58	33.587	33.58	0
2020-12-17 00:00:14	33.56	33.584	33.56	0
2020-12-17 00:10:14	33.59	33.587	33.59	0
2020-12-17 00:20:15	33.62	33.588	33.62	0
2020-12-17 00:30:14	33.57	33.585	33.57	0
2020-12-17 00:40:14	33.57	33.585	33.57	0
2020-12-17 00:50:14	33.64	33.588	33.64	0
2020-12-17 01:00:15	33.6	33.59	33.6	0
2020-12-17 01:10:15	33.55	33.585	33.55	0
2020-12-17 01:20:15	33.58	33.586	33.58	0
2020-12-17 01:30:15	33.6	33.588	33.6	0
2020-12-17 01:40:15	33.64	33.596	33.64	0
2020-12-17 01:50:14	33.6	33.597	33.6	0
2020-12-17 02:00:15	33.6	33.595	33.6	0
2020-12-17 02:10:15	33.61	33.599	33.61	0
2020-12-17 02:20:15	33.56	33.598	33.56	0
2020-12-17 02:30:14	33.59	33.593	33.59	0
2020-12-17 02:40:14	33.6	33.593	33.6	0
2020-12-17 02:50:14	33.61	33.599	33.61	0
2020-12-17 03:00:15	33.6	33.601	33.6	0
2020-12-17 03:10:14	33.62	33.603	33.62	0
2020-12-17 03:20:14	33.58	33.597	33.58	0
2020-12-17 03:30:15	33.6	33.597	33.6	0
2020-12-17 03:40:14	33.08	33.545	33.08	0
2020-12-17 03:50:15	33.59	33.543	33.59	0
2020-12-17 04:00:15	33.6	33.547	33.6	0
2020-12-17 04:10:14	33.62	33.55	33.62	0
2020-12-17 04:20:15	33.61	33.551	33.61	0
2020-12-17 04:30:15	33.56	33.546	33.56	0
2020-12-17 04:40:14	33.57	33.543	33.57	0
2020-12-17 04:50:15	33.57	33.538	33.57	0
2020-12-17 05:00:15	33.58	33.538	33.58	0
2020-12-17 05:10:14	33.56	33.534	33.56	0
2020-12-17 05:20:14	33.58	33.584	33.58	0
2020-12-17 05:30:15	33.63	33.588	33.63	0
2020-12-17 05:40:15	33.59	33.587	33.59	0
2020-12-17 05:50:15	33.59	33.584	33.59	0
2020-12-17 06:00:15	33.62	33.585	33.62	0
2020-12-17 06:10:15	33.55	33.584	33.55	0
2020-12-17 06:20:14	33.37	33.564	33.37	0
2020-12-17 06:30:14	33.2	33.527	33.2	0
2020-12-17 06:40:15	33.16	33.485	33.16	0
2020-12-17 06:50:14	33.13	33.442	33.13	0
2020-12-17 07:00:15	33.09	33.393	33.09	0
2020-12-17 07:10:15	33.09	33.339	33.09	0
2020-12-17 07:20:15	33.37	33.317	33.37	0
2020-12-17 07:30:14	33.54	33.312	33.54	0
2020-12-17 07:40:15	33.56	33.306	33.56	0
2020-12-17 07:50:15	33.55	33.306	33.55	0
2020-12-17 08:00:14	33.51	33.32	33.51	0
2020-12-17 08:10:15	33.13	33.313	33.13	0
2020-12-17 08:20:14	33.5	33.347	33.5	0
2020-12-17 08:30:14	33.55	33.389	33.55	0
2020-12-17 08:40:15	33.56	33.436	33.56	0
2020-12-17 08:50:14	33.53	33.48	33.53	0
2020-12-17 09:00:15	33.49	33.492	33.49	0
2020-12-17 09:10:15	33.54	33.492	33.54	0
2020-12-17 09:20:14	33.57	33.493	33.57	0
2020-12-17 09:30:15	33.56	33.494	33.56	0
2020-12-17 09:40:15	33.52	33.495	33.52	0
2020-12-17 09:50:14	33.51	33.533	33.51	0
2020-12-17 10:00:16	33.59	33.542	33.59	0
2020-12-17 10:10:15	33.54	33.541	33.54	0
2020-12-17 10:20:14	33.57	33.542	33.57	0
2020-12-17 10:30:15	33.57	33.546	33.57	0
2020-12-17 10:40:14	33.55	33.552	33.55	0
2020-12-17 10:50:15	33.58	33.556	33.58	0
2020-12-17 11:00:15	33.6	33.559	33.6	0
2020-12-17 11:10:14	33.55	33.558	33.55	0
2020-12-17 11:20:15	33.49	33.555	33.49	0
2020-12-17 11:30:14	33.56	33.56	33.56	0
2020-12-17 11:40:15	33.6	33.561	33.6	0
2020-12-17 11:50:15	33.52	33.559	33.52	0
2020-12-17 12:00:14	33.54	33.556	33.54	0
2020-12-17 12:10:15	33.54	33.553	33.54	0
2020-12-17 12:20:15	33.6	33.558	33.6	0
2020-12-17 12:30:15	33.55	33.555	33.55	0
2020-12-17 12:40:15	33.46	33.541	33.46	0
2020-12-17 12:50:14	33.54	33.54	33.54	0
2020-12-17 13:00:15	33.55	33.546	33.55	0
2020-12-17 13:10:15	33.57	33.547	33.57	0
2020-12-17 13:20:14	33.59	33.546	33.59	0
2020-12-17 13:30:15	33.6	33.554	33.6	0
2020-12-17 13:40:15	33.58	33.558	33.58	0
2020-12-17 13:50:14	33.57	33.561	33.57	0
2020-12-17 14:00:14	33.6	33.561	33.6	0
2020-12-17 14:10:15	33.61	33.567	33.61	0
2020-12-17 14:20:15	33.54	33.575	33.54	0
2020-12-17 14:30:15	33.56	33.577	33.56	0
2020-12-17 14:40:14	33.58	33.58	33.58	0
2020-12-17 14:50:15	33.57	33.58	33.57	0
2020-12-17 15:00:15	33.55	33.576	33.55	0
2020-12-17 15:10:15	33.6	33.576	33.6	0
2020-12-17 15:20:14	33.54	33.572	33.54	0
2020-12-17 15:30:14	33.52	33.567	33.52	0
2020-12-17 15:40:14	33.6	33.567	33.6	0
2020-12-17 15:50:15	33.59	33.565	33.59	0
2020-12-17 16:00:14	33.57	33.568	33.57	0
2020-12-17 16:10:15	33.57	33.569	33.57	0
2020-12-17 16:20:14	33.6	33.571	33.6	0
2020-12-17 16:30:14	33.62	33.576	33.62	0
2020-12-17 16:40:15	33.55	33.576	33.55	0
2020-12-17 16:50:15	33.55	33.571	33.55	0
2020-12-17 17:00:14	33.59	33.576	33.59	0
2020-12-17 17:10:14	33.51	33.575	33.51	0
2020-12-17 17:20:14	33.57	33.572	33.57	0
2020-12-17 17:30:14	33.55	33.568	33.55	0
2020-12-17 17:40:15	33.59	33.57	33.59	0
2020-12-17 17:50:14	33.54	33.567	33.54	0
2020-12-17 18:00:15	33.56	33.563	33.56	0
2020-12-17 18:10:14	33.59	33.56	33.59	0
2020-12-17 18:20:15	33.54	33.559	33.54	0
2020-12-17 18:30:14	33.57	33.561	33.57	0
2020-12-17 18:40:15	33.59	33.561	33.59	0
2020-12-17 18:50:15	33.59	33.569	33.59	0
2020-12-17 19:00:14	33.57	33.569	33.57	0
2020-12-17 19:10:14	32.2	33.434	32.2	0
2020-12-17 19:20:14	33.6	33.435	33.6	0
2020-12-17 19:30:14	33.56	33.437	33.56	0
2020-12-17 19:40:15	33.55	33.436	33.55	0
2020-12-17 19:50:14	33.6	33.437	33.6	0
2020-12-17 20:00:14	33.54	33.437	33.54	0
2020-12-17 20:10:15	33.56	33.436	33.56	0
2020-12-17 20:20:15	33.57	33.434	33.57	0
2020-12-17 20:30:15	33.58	33.433	33.58	0
2020-12-17 20:40:15	33.55	33.431	33.55	0
2020-12-17 20:50:14	33.54	33.565	33.54	0
2020-12-17 21:00:15	33.58	33.563	33.58	0
2020-12-17 21:10:14	33.56	33.563	33.56	0
2020-12-17 21:20:14	33.55	33.563	33.55	0
2020-12-17 21:30:15	33.59	33.562	33.59	0
2020-12-17 21:40:15	33.58	33.566	33.58	0
2020-12-17 21:50:14	33.58	33.568	33.58	0
2020-12-17 22:00:14	33.58	33.569	33.58	0
2020-12-17 22:10:15	33.57	33.568	33.57	0
2020-12-17 22:20:14	33.57	33.57	33.57	0
2020-12-17 22:30:14	33.56	33.572	33.56	0
2020-12-17 22:40:15	33.58	33.572	33.58	0
2020-12-17 22:50:15	33.53	33.569	33.53	0
2020-12-17 23:00:15	33.57	33.571	33.57	0
2020-12-17 23:10:15	33.54	33.566	33.54	0
2020-12-17 23:20:14	33.52	33.56	33.52	0
2020-12-17 23:30:16	33.55	33.557	33.55	0
2020-12-17 23:40:15	33.58	33.557	33.58	0
2020-12-17 23:50:15	33.57	33.557	33.57	0
2020-12-18 00:00:15	33.51	33.551	33.51	0
2020-12-18 00:10:15	33.55	33.55	33.55	0
2020-12-18 00:20:14	33.56	33.548	33.56	0
2020-12-18 00:30:15	33.53	33.548	33.53	0
2020-12-18 00:40:14	33.55	33.546	33.55	0
2020-12-18 00:50:15	33.56	33.548	33.56	0
2020-12-18 01:00:14	33.51	33.547	33.51	0
2020-12-18 01:10:15	33.55	33.547	33.55	0
2020-12-18 01:20:15	33.58	33.547	33.58	0
2020-12-18 01:30:15	33.5	33.54	33.5	0
2020-12-18 01:40:15	33.52	33.541	33.52	0
2020-12-18 01:50:14	33.51	33.537	33.51	0
2020-12-18 02:00:15	33.56	33.537	33.56	0
2020-12-18 02:10:14	33.52	33.536	33.52	0
2020-12-18 02:20:15	33.55	33.536	33.55	0
2020-12-18 02:30:14	33.56	33.536	33.56	0
2020-12-18 02:40:14	33.57	33.542	33.57	0
2020-12-18 02:50:15	33.51	33.538	33.51	0
2020-12-18 03:00:14	33.55	33.535	33.55	0
2020-12-18 03:10:15	33.55	33.54	33.55	0
2020-12-18 03:20:15	33.53	33.541	33.53	0
2020-12-18 03:30:15	33.49	33.539	33.49	0
2020-12-18 03:40:15	33.55	33.538	33.55	0
2020-12-18 03:50:14	33.56	33.542	33.56	0
2020-12-18 04:00:14	33.5	33.537	33.5	0
2020-12-18 04:10:15	33.54	33.535	33.54	0
2020-12-18 04:20:15	33.56	33.534	33.56	0
2020-12-18 04:30:14	33.53	33.536	33.53	0
2020-12-18 04:40:14	33.51	33.532	33.51	0
2020-12-18 04:50:15	33.53	33.53	33.53	0
2020-12-18 05:00:15	33.55	33.532	33.55	0
2020-12-18 05:10:14	33.52	33.535	33.52	0
2020-12-18 05:20:15	33.52	33.532	33.52	0
2020-12-18 05:30:15	33.09	33.485	33.09	0
2020-12-18 05:40:16	33.53	33.488	33.53	0
2020-12-18 05:50:14	33.47	33.481	33.47	0
2020-12-18 06:00:15	33.52	33.477	33.52	0
2020-12-18 06:10:15	33.54	33.478	33.54	0
2020-12-18 06:20:14	33.42	33.469	33.42	0
2020-12-18 06:30:15	33.5	33.466	33.5	0
2020-12-18 06:40:15	33.56	33.467	33.56	0
2020-12-18 06:50:14	33.54	33.469	33.54	0
2020-12-18 07:00:15	33.54	33.471	33.54	0
2020-12-18 07:10:15	33.52	33.514	33.52	0
2020-12-18 07:20:14	33.52	33.513	33.52	0
2020-12-18 07:30:14	33.54	33.52	33.54	0
2020-12-18 07:40:15	33.52	33.52	33.52	0
2020-12-18 07:50:14	33.52	33.518	33.52	0
2020-12-18 08:00:15	33.5	33.526	33.5	0
2020-12-18 08:10:15	33.48	33.524	33.48	0
2020-12-18 08:20:15	33.51	33.519	33.51	0
2020-12-18 08:30:15	33.54	33.519	33.54	0
2020-12-18 08:40:15	33.54	33.519	33.54	0
2020-12-18 08:50:14	33.51	33.518	33.51	0
2020-12-18 09:00:15	33.51	33.517	33.51	0
2020-12-18 09:10:15	33.54	33.517	33.54	0
2020-12-18 09:20:15	33.49	33.514	33.49	0
2020-12-18 09:30:15	33.49	33.511	33.49	0
2020-12-18 09:40:14	33.55	33.516	33.55	0
2020-12-18 09:50:14	33.53	33.521	33.53	0
2020-12-18 10:00:15	33.51	33.521	33.51	0
2020-12-18 10:10:15	33.52	33.519	33.52	0
2020-12-18 10:20:15	33.52	33.517	33.52	0
2020-12-18 10:30:15	33.51	33.517	33.51	0
2020-12-18 10:40:14	33.55	33.521	33.55	0
2020-12-18 10:50:14	33.48	33.515	33.48	0
2020-12-18 11:00:15	33.52	33.518	33.52	0
2020-12-18 11:10:14	33.53	33.522	33.53	0
2020-12-18 11:20:15	33.49	33.516	33.49	0
2020-12-18 11:30:15	33.49	33.512	33.49	0
2020-12-18 11:40:15	33.55	33.516	33.55	0
2020-12-18 11:50:15	33.52	33.516	33.52	0
2020-12-18 12:00:14	33.52	33.516	33.52	0
2020-12-18 12:10:14	33.54	33.519	33.54	0
2020-12-18 12:20:15	33.37	33.501	33.37	0
2020-12-18 12:30:14	33.25	33.478	33.25	0
2020-12-18 12:40:14	33.59	33.485	33.59	0
2020-12-18 12:50:15	33.55	33.487	33.55	0
2020-12-18 13:00:15	33.67	33.505	33.67	0
2020-12-18 13:10:15	33.57	33.513	33.57	0
2020-12-18 13:20:15	33.63	33.521	33.63	0
2020-12-18 13:30:15	33.71	33.54	33.71	0
2020-12-18 13:40:15	33.67	33.555	33.67	0
2020-12-18 13:50:15	33.65	33.566	33.65	0
2020-12-18 14:00:15	33.68	33.597	33.68	0
2020-12-18 14:10:14	33.67	33.639	33.67	0
2020-12-18 14:20:14	33.64	33.644	33.64	0
2020-12-18 14:30:14	33.65	33.654	33.65	0
2020-12-18 14:40:15	33.6	33.647	33.6	0
2020-12-18 14:50:14	33.65	33.655	33.65	0
2020-12-18 15:00:14	33.66	33.658	33.66	0
2020-12-18 15:10:15	33.62	33.649	33.62	0
2020-12-18 15:20:15	33.6	33.642	33.6	0
2020-12-18 15:30:15	33.6	33.637	33.6	0
2020-12-18 15:40:15	33.61	33.63	33.61	0
2020-12-18 15:50:14	33.63	33.626	33.63	0
2020-12-18 16:00:15	33.61	33.623	33.61	0
2020-12-18 16:10:15	33.57	33.615	33.57	0
2020-12-18 16:20:15	33.64	33.619	33.64	0
2020-12-18 16:30:15	33.59	33.613	33.59	0
2020-12-18 16:40:14	33.57	33.604	33.57	0
2020-12-18 16:50:15	33.62	33.604	33.62	0
2020-12-18 17:00:15	33.6	33.604	33.6	0
2020-12-18 17:10:14	33.58	33.602	33.58	0
2020-12-18 17:20:15	33.55	33.596	33.55	0
2020-12-18 17:30:15	33.62	33.595	33.62	0
2020-12-18 17:40:14	33.59	33.593	33.59	0
2020-12-18 17:50:15	33.61	33.597	33.61	0
2020-12-18 18:00:14	33.62	33.595	33.62	0
2020-12-18 18:10:15	33.59	33.595	33.59	0
2020-12-18 18:20:14	33.59	33.597	33.59	0
2020-12-18 18:30:14	33.58	33.593	33.58	0
2020-12-18 18:40:15	33.6	33.593	33.6	0
2020-12-18 18:50:15	33.59	33.594	33.59	0
2020-12-18 19:00:14	33.56	33.595	33.56	0
2020-12-18 19:10:15	33.6	33.593	33.6	0
2020-12-18 19:20:15	33.54	33.588	33.54	0
2020-12-18 19:30:14	33.57	33.584	33.57	0
2020-12-18 19:40:15	33.56	33.578	33.56	0
2020-12-18 19:50:15	33.61	33.58	33.61	0
2020-12-18 20:00:14	33.58	33.579	33.58	0
2020-12-18 20:10:14	33.57	33.578	33.57	0
2020-12-18 20:20:15	33.6	33.578	33.6	0
2020-12-18 20:30:15	33.61	33.58	33.61	0
2020-12-18 20:40:14	33.56	33.58	33.56	0
2020-12-18 20:50:15	33.58	33.578	33.58	0
2020-12-18 21:00:15	33.58	33.582	33.58	0
2020-12-18 21:10:14	33.6	33.585	33.6	0
2020-12-18 21:20:15	33.55	33.584	33.55	0
2020-12-18 21:30:15	33.56	33.579	33.56	0
2020-12-18 21:40:15	33.6	33.581	33.6	0
2020-12-18 21:50:15	33.54	33.578	33.54	0
2020-12-18 22:00:14	33.56	33.574	33.56	0
2020-12-18 22:10:15	33.57	33.57	33.57	0
2020-12-18 22:20:15	33.58	33.572	33.58	0
2020-12-18 22:30:15	33.57	33.571	33.57	0
2020-12-18 22:40:15	33.56	33.569	33.56	0
2020-12-18 22:50:14	33.59	33.568	33.59	0
2020-12-18 23:00:15	33.58	33.571	33.58	0
2020-12-18 23:10:15	33.58	33.573	33.58	0
2020-12-18 23:20:15	33.58	33.571	33.58	0
2020-12-18 23:30:14	33.58	33.575	33.58	0
2020-12-18 23:40:15	33.56	33.575	33.56	0
2020-12-18 23:50:15	33.61	33.579	33.61	0
2020-12-19 00:00:15	33.56	33.577	33.56	0
2020-12-19 00:10:14	33.55	33.575	33.55	0
2020-12-19 00:20:15	33.59	33.578	33.59	0
2020-12-19 00:30:15	33.61	33.58	33.61	0
2020-12-19 00:40:14	33.53	33.575	33.53	0
2020-12-19 00:50:14	33.55	33.572	33.55	0
2020-12-19 01:00:14	33.57	33.571	33.57	0
2020-12-19 01:10:15	33.58	33.571	33.58	0
2020-12-19 01:20:15	33.53	33.568	33.53	0
2020-12-19 01:30:15	33.53	33.56	33.53	0
2020-12-19 01:40:15	33.58	33.562	33.58	0
2020-12-19 01:50:15	33.59	33.566	33.59	0
2020-12-19 02:00:15	33.55	33.562	33.55	0
2020-12-19 02:10:15	33.56	33.557	33.56	0
2020-12-19 02:20:15	33.59	33.563	33.59	0
2020-12-19 02:30:15	33.57	33.565	33.57	0
2020-12-19 02:40:14	33.56	33.564	33.56	0
2020-12-19 02:50:14	33.59	33.565	33.59	0
2020-12-19 03:00:15	33.58	33.57	33.58	0
2020-12-19 03:10:15	33.59	33.576	33.59	0
2020-12-19 03:20:15	33.59	33.577	33.59	0
2020-12-19 03:30:14	33.63	33.581	33.63	0
2020-12-19 03:40:14	33.55	33.581	33.55	0
2020-12-19 03:50:14	33.55	33.58	33.55	0
2020-12-19 04:00:15	33.6	33.581	33.6	0
2020-12-19 04:10:14	33.52	33.576	33.52	0
2020-12-19 04:20:15	33.53	33.573	33.53	0
2020-12-19 04:30:15	33.53	33.567	33.53	0
2020-12-19 04:40:14	33.59	33.568	33.59	0
2020-12-19 04:50:15	33.56	33.565	33.56	0
2020-12-19 05:00:15	33.55	33.561	33.55	0
2020-12-19 05:10:14	33.58	33.556	33.58	0
2020-12-19 05:20:15	33.5	33.551	33.5	0
2020-12-19 05:30:14	33.55	33.551	33.55	0
2020-12-19 05:40:14	33.55	33.546	33.55	0
2020-12-19 05:50:15	33.61	33.555	33.61	0
2020-12-19 06:00:14	33.54	33.556	33.54	0
2020-12-19 06:10:14	33.53	33.556	33.53	0
2020-12-19 06:20:14	33.59	33.556	33.59	0
2020-12-19 06:30:15	33.58	33.558	33.58	0
2020-12-19 06:40:15	33.55	33.558	33.55	0
2020-12-19 06:50:15	33.56	33.556	33.56	0
2020-12-19 07:00:15	33.59	33.565	33.59	0
2020-12-19 07:10:14	33.51	33.561	33.51	0
2020-12-19 07:20:15	33.53	33.559	33.53	0
2020-12-19 07:30:14	33.57	33.555	33.57	0
2020-12-19 07:40:15	33.54	33.555	33.54	0
2020-12-19 07:50:15	33.57	33.559	33.57	0
2020-12-19 08:00:14	33.54	33.554	33.54	0
2020-12-19 08:10:15	33.58	33.554	33.58	0
2020-12-19 08:20:15	33.53	33.552	33.53	0
2020-12-19 08:30:15	33.56	33.552	33.56	0
2020-12-19 08:40:15	33.57	33.55	33.57	0
2020-12-19 08:50:14	33.53	33.552	33.53	0
2020-12-19 09:00:14	33.53	33.552	33.53	0
2020-12-19 09:10:15	33.57	33.552	33.57	0
2020-12-19 09:20:14	33.6	33.558	33.6	0
2020-12-19 09:30:15	33.53	33.554	33.53	0
2020-12-19 09:40:14	33.56	33.556	33.56	0
2020-12-19 09:50:15	33.58	33.556	33.58	0
2020-12-19 10:00:15	32.19	33.422	32.19	0
2020-12-19 10:10:14	33.53	33.419	33.53	0
2020-12-19 10:20:15	33.55	33.417	33.55	0
2020-12-19 10:30:15	33.6	33.424	33.6	0
2020-12-19 10:40:14	33.58	33.429	33.58	0
2020-12-19 10:50:14	33.54	33.426	33.54	0
2020-12-19 11:00:15	33.55	33.421	33.55	0
2020-12-19 11:10:15	33.6	33.428	33.6	0
2020-12-19 11:20:14	33.52	33.424	33.52	0
2020-12-19 11:30:15	33.54	33.42	33.54	0
2020-12-19 11:40:15	33.56	33.557	33.56	0
2020-12-19 11:50:15	33.56	33.56	33.56	0
2020-12-19 12:00:15	33.52	33.557	33.52	0
2020-12-19 12:10:14	33.55	33.552	33.55	0
2020-12-19 12:20:14	33.57	33.551	33.57	0
2020-12-19 12:30:15	33.53	33.55	33.53	0
2020-12-19 12:40:14	33.54	33.549	33.54	0
2020-12-19 12:50:14	33.51	33.54	33.51	0
2020-12-19 13:00:15	33.57	33.545	33.57	0
2020-12-19 13:10:15	33.52	33.543	33.52	0
2020-12-19 13:20:15	33.56	33.543	33.56	0
2020-12-19 13:30:15	33.59	33.546	33.59	0
2020-12-19 13:40:14	33.55	33.549	33.55	0
2020-12-19 13:50:15	33.52	33.546	33.52	0
2020-12-19 14:00:15	33.56	33.545	33.56	0
2020-12-19 14:10:15	33.55	33.547	33.55	0
2020-12-19 14:20:15	33.54	33.547	33.54	0
2020-12-19 14:30:15	33.53	33.549	33.53	0
2020-12-19 14:40:15	33.53	33.545	33.53	0
2020-12-19 14:50:14	33.52	33.545	33.52	0
2020-12-19 15:00:15	33.53	33.542	33.53	0
2020-12-19 15:10:14	33.53	33.536	33.53	0
2020-12-19 15:20:14	33.53	33.534	33.53	0
2020-12-19 15:30:14	33.54	33.536	33.54	0
2020-12-19 15:40:15	33.54	33.534	33.54	0
2020-12-19 15:50:14	33.53	33.532	33.53	0
2020-12-19 16:00:14	33.54	33.532	33.54	0
2020-12-19 16:10:15	33.51	33.53	33.51	0
2020-12-19 16:20:15	33.53	33.53	33.53	0
2020-12-19 16:30:14	33.55	33.533	33.55	0
2020-12-19 16:40:15	33.57	33.537	33.57	0
2020-12-19 16:50:15	33.54	33.538	33.54	0
2020-12-19 17:00:14	33.51	33.536	33.51	0
2020-12-19 17:10:14	33.56	33.538	33.56	0
2020-12-19 17:20:15	33.56	33.54	33.56	0
2020-12-19 17:30:15	33.54	33.541	33.54	0
2020-12-19 17:40:15	33.53	33.54	33.53	0
2020-12-19 17:50:14	33.54	33.543	33.54	0
2020-12-19 18:00:15	33.55	33.545	33.55	0
2020-12-19 18:10:15	33.48	33.538	33.48	0
2020-12-19 18:20:15	33.5	33.531	33.5	0
2020-12-19 18:30:15	33.52	33.529	33.52	0
2020-12-19 18:40:14	33.56	33.534	33.56	0
2020-12-19 18:50:14	33.53	33.531	33.53	0
2020-12-19 19:00:15	33.48	33.523	33.48	0
2020-12-19 19:10:14	33.54	33.523	33.54	0
2020-12-19 19:20:14	33.55	33.525	33.55	0
2020-12-19 19:30:14	33.54	33.525	33.54	0
2020-12-19 19:40:14	33.51	33.521	33.51	0
2020-12-19 19:50:15	33.51	33.524	33.51	0
2020-12-19 20:00:14	33.5	33.524	33.5	0
2020-12-19 20:10:15	33.48	33.52	33.48	0
2020-12-19 20:20:15	33.51	33.515	33.51	0
2020-12-19 20:30:15	33.56	33.518	33.56	0
2020-12-19 20:40:15	33.47	33.517	33.47	0
2020-12-19 20:50:16	33.49	33.512	33.49	0
2020-12-19 21:00:15	33.51	33.508	33.51	0
2020-12-19 21:10:15	33.49	33.503	33.49	0
2020-12-19 21:20:15	33.49	33.501	33.49	0
2020-12-19 21:30:14	33.5	33.5	33.5	0
2020-12-19 21:40:14	33.53	33.503	33.53	0
2020-12-19 21:50:14	33.53	33.508	33.53	0
2020-12-19 22:00:15	33.51	33.508	33.51	0
2020-12-19 22:10:14	33.47	33.499	33.47	0
2020-12-19 22:20:15	33.54	33.506	33.54	0
2020-12-19 22:30:15	33.52	33.509	33.52	0
2020-12-19 22:40:15	33.51	33.509	33.51	0
2020-12-19 22:50:15	33.52	33.512	33.52	0
2020-12-19 23:00:14	33.54	33.517	33.54	0
2020-12-19 23:10:14	33.48	33.515	33.48	0
2020-12-19 23:20:15	33.5	33.512	33.5	0
2020-12-19 23:30:14	33.56	33.515	33.56	0
2020-12-19 23:40:15	33.5	33.514	33.5	0
2020-12-19 23:50:14	33.55	33.522	33.55	0
2020-12-20 00:00:15	33.54	33.522	33.54	0
2020-12-20 00:10:14	33.49	33.519	33.49	0
2020-12-20 00:20:14	33.51	33.519	33.51	0
2020-12-20 00:30:15	33.51	33.518	33.51	0
2020-12-20 00:40:14	33.56	33.52	33.56	0
2020-12-20 00:50:15	33.51	33.523	33.51	0
2020-12-20 01:00:14	33.49	33.522	33.49	0
2020-12-20 01:10:15	33.55	33.521	33.55	0
2020-12-20 01:20:14	33.5	33.521	33.5	0
2020-12-20 01:30:15	33.52	33.518	33.52	0
2020-12-20 01:40:15	33.55	33.519	33.55	0
2020-12-20 01:50:15	33.52	33.522	33.52	0
2020-12-20 02:00:15	33.5	33.521	33.5	0
2020-12-20 02:10:14	33.55	33.525	33.55	0
2020-12-20 02:20:14	33.49	33.518	33.49	0
2020-12-20 02:30:15	33.49	33.516	33.49	0
2020-12-20 02:40:15	33.52	33.519	33.52	0
2020-12-20 02:50:15	33.54	33.518	33.54	0
2020-12-20 03:00:14	33.52	33.52	33.52	0
2020-12-20 03:10:14	33.51	33.519	33.51	0
2020-12-20 03:20:15	33.5	33.514	33.5	0
2020-12-20 03:30:14	33.51	33.513	33.51	0
2020-12-20 03:40:15	33.53	33.516	33.53	0
2020-12-20 03:50:14	33.51	33.512	33.51	0
2020-12-20 04:00:15	33.53	33.516	33.53	0
2020-12-20 04:10:15	33.51	33.518	33.51	0
2020-12-20 04:20:15	33.48	33.514	33.48	0
2020-12-20 04:30:15	33.52	33.512	33.52	0
2020-12-20 04:40:14	33.51	33.511	33.51	0
2020-12-20 04:50:14	33.53	33.513	33.53	0
2020-12-20 05:00:14	33.49	33.512	33.49	0
2020-12-20 05:10:15	33.51	33.512	33.51	0
2020-12-20 05:20:14	33.51	33.51	33.51	0
2020-12-20 05:30:16	33.5	33.509	33.5	0
2020-12-20 05:40:15	33.47	33.503	33.47	0
2020-12-20 05:50:15	33.52	33.504	33.52	0
2020-12-20 06:00:14	33.52	33.508	33.52	0
2020-12-20 06:10:14	33.52	33.508	33.52	0
2020-12-20 06:20:15	33.49	33.506	33.49	0
2020-12-20 06:30:14	33.53	33.506	33.53	0
2020-12-20 06:40:14	33.46	33.503	33.46	0
2020-12-20 06:50:15	33.5	33.502	33.5	0
2020-12-20 07:00:15	33.51	33.502	33.51	0
2020-12-20 07:10:14	33.52	33.504	33.52	0
2020-12-20 07:20:15	33.48	33.505	33.48	0
2020-12-20 07:30:15	33.48	33.501	33.48	0
2020-12-20 07:40:14	33.53	33.502	33.53	0
2020-12-20 07:50:15	33.51	33.501	33.51	0
2020-12-20 08:00:15	33.5	33.502	33.5	0
2020-12-20 08:10:15	33.46	33.495	33.46	0
2020-12-20 08:20:14	33.53	33.502	33.53	0
2020-12-20 08:30:15	33.46	33.498	33.46	0
2020-12-20 08:40:15	33.51	33.498	33.51	0
2020-12-20 08:50:15	33.51	33.497	33.51	0
2020-12-20 09:00:15	33.53	33.502	33.53	0
2020-12-20 09:10:14	33.48	33.502	33.48	0
2020-12-20 09:20:15	33.53	33.502	33.53	0
2020-12-20 09:30:15	33.54	33.505	33.54	0
2020-12-20 09:40:15	33.49	33.504	33.49	0
2020-12-20 09:50:15	33.49	33.507	33.49	0
2020-12-20 10:00:14	33.53	33.507	33.53	0
2020-12-20 10:10:15	33.45	33.506	33.45	0
2020-12-20 10:20:15	33.44	33.499	33.44	0
2020-12-20 10:30:15	33.51	33.499	33.51	0
2020-12-20 10:40:14	33.5	33.496	33.5	0
2020-12-20 10:50:15	32.16	33.364	32.16	0
2020-12-20 11:00:15	33.53	33.364	33.53	0
2020-12-20 11:10:14	33.51	33.361	33.51	0
2020-12-20 11:20:15	33.49	33.361	33.49	0
2020-12-20 11:30:15	33.46	33.358	33.46	0
2020-12-20 11:40:15	33.5	33.355	33.5	0
2020-12-20 11:50:15	33.55	33.365	33.55	0
2020-12-20 12:00:15	33.49	33.37	33.49	0
2020-12-20 12:10:14	33.49	33.368	33.49	0
2020-12-20 12:20:15	33.47	33.365	33.47	0
2020-12-20 12:30:16	33.51	33.5	33.51	0
2020-12-20 12:40:15	33.51	33.498	33.51	0
2020-12-20 12:50:15	33.47	33.494	33.47	0
2020-12-20 13:00:15	33.53	33.498	33.53	0
2020-12-20 13:10:15	33.49	33.501	33.49	0
2020-12-20 13:20:14	33.5	33.501	33.5	0
2020-12-20 13:30:14	32.12	33.358	32.12	0
2020-12-20 13:40:14	33.51	33.36	33.51	0
2020-12-20 13:50:15	33.48	33.359	33.48	0
2020-12-20 14:00:15	33.51	33.363	33.51	0
2020-12-20 14:10:15	33.52	33.364	33.52	0
2020-12-20 14:20:14	33.5	33.363	33.5	0
2020-12-20 14:30:15	33.49	33.365	33.49	0
2020-12-20 14:40:14	33.5	33.362	33.5	0
2020-12-20 14:50:15	32.14	33.227	32.14	0
2020-12-20 15:00:15	33.52	33.229	33.52	0
2020-12-20 15:10:15	33.49	33.366	33.49	0
2020-12-20 15:20:15	33.49	33.364	33.49	0
2020-12-20 15:30:14	33.52	33.368	33.52	0
2020-12-20 15:40:15	33.5	33.367	33.5	0
2020-12-20 15:50:15	33.49	33.364	33.49	0
2020-12-20 16:00:15	33.48	33.362	33.48	0
2020-12-20 16:10:15	33.52	33.365	33.52	0
2020-12-20 16:20:14	33.55	33.37	33.55	0
2020-12-20 16:30:14	33.5	33.506	33.5	0
2020-12-20 16:40:15	33.45	33.499	33.45	0
2020-12-20 16:50:14	33.5	33.5	33.5	0
2020-12-20 17:00:14	33.55	33.506	33.55	0
2020-12-20 17:10:15	33.5	33.504	33.5	0
2020-12-20 17:20:15	33.49	33.503	33.49	0
2020-12-20 17:30:14	33.5	33.504	33.5	0
2020-12-20 17:40:15	33.51	33.507	33.51	0
2020-12-20 17:50:15	33.47	33.502	33.47	0
2020-12-20 18:00:14	33.48	33.495	33.48	0
2020-12-20 18:10:15	33.54	33.499	33.54	0
2020-12-20 18:20:14	33.51	33.505	33.51	0
2020-12-20 18:30:14	33.49	33.504	33.49	0
2020-12-20 18:40:15	33.5	33.499	33.5	0
2020-12-20 18:50:14	33.48	33.497	33.48	0
2020-12-20 19:00:15	33.53	33.501	33.53	0
2020-12-20 19:10:14	33.52	33.503	33.52	0
2020-12-20 19:20:15	33.47	33.499	33.47	0
2020-12-20 19:30:15	33.5	33.502	33.5	0
2020-12-20 19:40:15	33.49	33.503	33.49	0
2020-12-20 19:50:14	33.53	33.502	33.53	0
2020-12-20 20:00:15	33.49	33.5	33.49	0
2020-12-20 20:10:15	33.47	33.498	33.47	0
2020-12-20 20:20:15	33.48	33.496	33.48	0
2020-12-20 20:30:15	33.5	33.498	33.5	0
2020-12-20 20:40:14	33.5	33.495	33.5	0
2020-12-20 20:50:15	33.46	33.489	33.46	0
2020-12-20 21:00:14	33.51	33.493	33.51	0
2020-12-20 21:10:14	33.52	33.495	33.52	0
2020-12-20 21:20:15	33.46	33.492	33.46	0
2020-12-20 21:30:15	33.41	33.48	33.41	0
2020-12-20 21:40:14	33.51	33.482	33.51	0
2020-12-20 21:50:14	33.49	33.484	33.49	0
2020-12-20 22:00:14	33.47	33.483	33.47	0
2020-12-20 22:10:14	33.47	33.48	33.47	0
2020-12-20 22:20:14	33.5	33.48	33.5	0
2020-12-20 22:30:15	33.43	33.477	33.43	0
2020-12-20 22:40:15	33.48	33.474	33.48	0
2020-12-20 22:50:14	33.46	33.468	33.46	0
2020-12-20 23:00:15	33.53	33.475	33.53	0
2020-12-20 23:10:14	33.48	33.482	33.48	0
2020-12-20 23:20:15	33.49	33.48	33.49	0
2020-12-20 23:30:15	33.56	33.487	33.56	0
2020-12-20 23:40:14	33.48	33.488	33.48	0
2020-12-20 23:50:15	33.46	33.487	33.46	0
2020-12-21 00:00:15	33.51	33.488	33.51	0
2020-12-21 00:10:15	33.51	33.496	33.51	0
2020-12-21 00:20:14	33.44	33.492	33.44	0
2020-12-21 00:30:15	33.5	33.496	33.5	0
2020-12-21 00:40:14	33.46	33.489	33.46	0
2020-12-21 00:50:14	33.48	33.489	33.48	0
2020-12-21 01:00:15	33.48	33.488	33.48	0
2020-12-21 01:10:15	33.51	33.483	33.51	0
2020-12-21 01:20:14	33.51	33.486	33.51	0
2020-12-21 01:30:14	33.44	33.484	33.44	0
2020-12-21 01:40:15	33.47	33.48	33.47	0
2020-12-21 01:50:14	33.5	33.479	33.5	0
2020-12-21 02:00:15	33.52	33.487	33.52	0
2020-12-21 02:10:14	33.47	33.484	33.47	0
2020-12-21 02:20:15	33.45	33.483	33.45	0
2020-12-21 02:30:15	33.44	33.479	33.44	0
2020-12-21 02:40:15	33.47	33.478	33.47	0
2020-12-21 02:50:15	33.49	33.476	33.49	0
2020-12-21 03:00:14	33.39	33.464	33.39	0
2020-12-21 03:10:15	33.46	33.466	33.46	0
2020-12-21 03:20:15	33.5	33.469	33.5	0
2020-12-21 03:30:15	33.46	33.465	33.46	0
2020-12-21 03:40:14	33.47	33.46	33.47	0
2020-12-21 03:50:15	33.45	33.458	33.45	0
2020-12-21 04:00:15	33.51	33.464	33.51	0
2020-12-21 04:10:15	33.5	33.47	33.5	0
2020-12-21 04:20:15	33.44	33.467	33.44	0
2020-12-21 04:30:14	33.47	33.465	33.47	0
2020-12-21 04:40:15	33.45	33.471	33.45	0
2020-12-21 04:50:15	33.44	33.469	33.44	0
2020-12-21 05:00:14	33.45	33.464	33.45	0
2020-12-21 05:10:15	33.49	33.467	33.49	0
2020-12-21 05:20:14	33.46	33.466	33.46	0
2020-12-21 05:30:15	33.46	33.467	33.46	0
2020-12-21 05:40:14	33.44	33.46	33.44	0
2020-12-21 05:50:14	33.46	33.456	33.46	0
2020-12-21 06:00:15	33.52	33.464	33.52	0
2020-12-21 06:10:14	33.42	33.459	33.42	0
2020-12-21 06:20:14	33.47	33.461	33.47	0
2020-12-21 06:30:14	33.47	33.464	33.47	0
2020-12-21 06:40:15	33.49	33.468	33.49	0
2020-12-21 06:50:14	33.44	33.463	33.44	0
2020-12-21 07:00:15	33.46	33.463	33.46	0
2020-12-21 07:10:15	33.47	33.464	33.47	0
2020-12-21 07:20:14	33.44	33.464	33.44	0
2020-12-21 07:30:15	33.42	33.46	33.42	0
2020-12-21 07:40:14	33.47	33.455	33.47	0
2020-12-21 07:50:14	33.49	33.462	33.49	0
2020-12-21 08:00:15	33.47	33.462	33.47	0
2020-12-21 08:10:15	33.46	33.461	33.46	0
2020-12-21 08:20:15	33.44	33.456	33.44	0
2020-12-21 08:30:15	33.48	33.46	33.48	0
2020-12-21 08:40:15	33.48	33.462	33.48	0
2020-12-21 08:50:14	33.45	33.46	33.45	0
2020-12-21 09:00:15	33.45	33.461	33.45	0
2020-12-21 09:10:14	33.49	33.468	33.49	0
2020-12-21 09:20:15	33.44	33.465	33.44	0
2020-12-21 09:30:15	33.45	33.461	33.45	0
2020-12-21 09:40:15	33.48	33.462	33.48	0
2020-12-21 09:50:15	33.49	33.465	33.49	0
2020-12-21 10:00:14	33.41	33.462	33.41	0
2020-12-21 10:10:14	33.44	33.458	33.44	0
2020-12-21 10:20:14	33.44	33.454	33.44	0
2020-12-21 10:30:15	33.45	33.454	33.45	0
2020-12-21 10:40:14	33.47	33.456	33.47	0
2020-12-21 10:50:15	33.48	33.455	33.48	0
2020-12-21 11:00:14	33.39	33.45	33.39	0
2020-12-21 11:10:15	33.44	33.449	33.44	0
2020-12-21 11:20:15	33.43	33.444	33.43	0
2020-12-21 11:30:15	33.42	33.437	33.42	0
2020-12-21 11:40:14	33.39	33.435	33.39	0
2020-12-21 11:50:15	33.47	33.438	33.47	0
2020-12-21 12:00:14	33.46	33.44	33.46	0
2020-12-21 12:10:15	33.4	33.435	33.4	0
2020-12-21 12:20:15	33.48	33.436	33.48	0
2020-12-21 12:30:15	33.47	33.435	33.47	0
2020-12-21 12:40:14	33.45	33.441	33.45	0
2020-12-21 12:50:15	33.44	33.441	33.44	0
2020-12-21 13:00:15	32.13	33.311	32.13	0
2020-12-21 13:10:14	33.48	33.317	33.48	0
2020-12-21 13:20:15	33.49	33.327	33.49	0
2020-12-21 13:30:14	33.44	33.324	33.44	0
2020-12-21 13:40:15	33.43	33.321	33.43	0
2020-12-21 13:50:15	33.48	33.329	33.48	0
2020-12-21 14:00:14	33.46	33.327	33.46	0
2020-12-21 14:10:15	33.47	33.327	33.47	0
2020-12-21 14:20:15	33.45	33.327	33.45	0
2020-12-21 14:30:14	33.51	33.334	33.51	0
2020-12-21 14:40:15	33.5	33.471	33.5	0
2020-12-21 14:50:15	33.46	33.469	33.46	0
2020-12-21 15:00:15	33.44	33.464	33.44	0
2020-12-21 15:10:14	33.49	33.469	33.49	0
2020-12-21 15:20:16	33.42	33.468	33.42	0
2020-12-21 15:30:15	33.47	33.467	33.47	0
2020-12-21 15:40:15	33.49	33.47	33.49	0
2020-12-21 15:50:15	33.45	33.468	33.45	0
2020-12-21 16:00:15	33.42	33.465	33.42	0
2020-12-21 16:10:15	33.45	33.459	33.45	0
2020-12-21 16:20:15	33.49	33.458	33.49	0
2020-12-21 16:30:14	33.45	33.457	33.45	0
2020-12-21 16:40:14	33.47	33.46	33.47	0
2020-12-21 16:50:15	33.5	33.461	33.5	0
2020-12-21 17:00:14	33.46	33.465	33.46	0
2020-12-21 17:10:15	33.47	33.465	33.47	0
2020-12-21 17:20:15	33.5	33.466	33.5	0
2020-12-21 17:30:15	33.48	33.469	33.48	0
2020-12-21 17:40:14	33.45	33.472	33.45	0
2020-12-21 17:50:14	33.44	33.471	33.44	0
2020-12-21 18:00:15	33.5	33.472	33.5	0
2020-12-21 18:10:15	33.46	33.473	33.46	0
2020-12-21 18:20:14	33.48	33.474	33.48	0
2020-12-21 18:30:15	33.47	33.471	33.47	0
2020-12-21 18:40:15	33.51	33.476	33.51	0
2020-12-21 18:50:14	33.46	33.475	33.46	0
2020-12-21 19:00:14	33.43	33.468	33.43	0
2020-12-21 19:10:15	33.47	33.467	33.47	0
2020-12-21 19:20:14	33.46	33.468	33.46	0
2020-12-21 19:30:15	33.45	33.469	33.45	0
2020-12-21 19:40:15	33.45	33.464	33.45	0
2020-12-21 19:50:15	33.47	33.465	33.47	0
2020-12-21 20:00:14	33.44	33.461	33.44	0
2020-12-21 20:10:14	33.44	33.458	33.44	0
2020-12-21 20:20:15	33.45	33.452	33.45	0
2020-12-21 20:30:14	33.49	33.455	33.49	0
2020-12-21 20:40:15	33.49	33.461	33.49	0
2020-12-21 20:50:15	33.49	33.463	33.49	0
2020-12-21 21:00:14	33.47	33.464	33.47	0
2020-12-21 21:10:14	33.49	33.468	33.49	0
2020-12-21 21:20:15	33.47	33.47	33.47	0
2020-12-21 21:30:15	33.43	33.466	33.43	0
2020-12-21 21:40:14	33.43	33.465	33.43	0
2020-12-21 21:50:15	33.49	33.47	33.49	0
2020-12-21 22:00:15	33.48	33.473	33.48	0
2020-12-21 22:10:15	33.43	33.467	33.43	0
2020-12-21 22:20:15	33.44	33.462	33.44	0
2020-12-21 22:30:15	33.47	33.46	33.47	0
2020-12-21 22:40:14	33.49	33.462	33.49	0
2020-12-21 22:50:14	33.4	33.453	33.4	0
2020-12-21 23:00:15	33.47	33.453	33.47	0
2020-12-21 23:10:14	33.45	33.455	33.45	0
2020-12-21 23:20:15	33.51	33.463	33.51	0
2020-12-21 23:30:14	33.46	33.46	33.46	0
2020-12-21 23:40:14	33.44	33.456	33.44	0
2020-12-21 23:50:15	33.47	33.46	33.47	0
2020-12-22 00:00:15	33.47	33.463	33.47	0
2020-12-22 00:10:14	33.48	33.464	33.48	0
2020-12-22 00:20:15	33.45	33.46	33.45	0
2020-12-22 00:30:14	33.42	33.462	33.42	0
2020-12-22 00:40:15	33.48	33.463	33.48	0
2020-12-22 00:50:15	33.49	33.467	33.49	0
2020-12-22 01:00:14	33.45	33.461	33.45	0
2020-12-22 01:10:14	33.48	33.463	33.48	0
2020-12-22 01:20:15	33.49	33.468	33.49	0
2020-12-22 01:30:15	33.48	33.469	33.48	0
2020-12-22 01:40:14	33.45	33.467	33.45	0
2020-12-22 01:50:14	33.45	33.464	33.45	0
2020-12-22 02:00:15	33.49	33.468	33.49	0
2020-12-22 02:10:15	33.47	33.473	33.47	0
2020-12-22 02:20:15	33.47	33.472	33.47	0
2020-12-22 02:30:15	33.46	33.469	33.46	0
2020-12-22 02:40:14	33.5	33.474	33.5	0
2020-12-22 02:50:15	33.48	33.474	33.48	0
2020-12-22 03:00:15	33.49	33.474	33.49	0
2020-12-22 03:10:14	33.43	33.469	33.43	0
2020-12-22 03:20:15	33.45	33.469	33.45	0
2020-12-22 03:30:15	33.47	33.471	33.47	0
2020-12-22 03:40:15	33.45	33.467	33.45	0
2020-12-22 03:50:15	33.47	33.467	33.47	0
2020-12-22 04:00:14	33.47	33.467	33.47	0
2020-12-22 04:10:14	33.45	33.466	33.45	0
2020-12-22 04:20:15	33.41	33.457	33.41	0
2020-12-22 04:30:14	33.47	33.456	33.47	0
2020-12-22 04:40:15	33.48	33.455	33.48	0
2020-12-22 04:50:15	33.45	33.457	33.45	0
2020-12-22 05:00:15	33.49	33.461	33.49	0
2020-12-22 05:10:14	33.42	33.456	33.42	0
2020-12-22 05:20:15	33.44	33.455	33.44	0
2020-12-22 05:30:15	33.51	33.459	33.51	0
2020-12-22 05:40:15	33.46	33.458	33.46	0
2020-12-22 05:50:14	33.51	33.464	33.51	0
2020-12-22 06:00:15	32.15	33.338	32.15	0
2020-12-22 06:10:15	33.47	33.338	33.47	0
2020-12-22 06:20:14	33.47	33.337	33.47	0
2020-12-22 06:30:15	33.47	33.339	33.47	0
2020-12-22 06:40:15	33.46	33.336	33.46	0
2020-12-22 06:50:15	33.48	33.342	33.48	0
2020-12-22 07:00:14	33.46	33.344	33.46	0
2020-12-22 07:10:15	33.49	33.342	33.49	0
2020-12-22 07:20:14	33.45	33.341	33.45	0
2020-12-22 07:30:14	33.46	33.336	33.46	0
2020-12-22 07:40:15	33.51	33.472	33.51	0
2020-12-22 07:50:15	33.51	33.476	33.51	0
2020-12-22 08:00:14	33.48	33.477	33.48	0
2020-12-22 08:10:15	33.45	33.475	33.45	0
2020-12-22 08:20:15	33.49	33.478	33.49	0
2020-12-22 08:30:15	33.51	33.481	33.51	0
2020-12-22 08:40:15	33.41	33.476	33.41	0
2020-12-22 08:50:15	33.49	33.476	33.49	0
2020-12-22 09:00:15	33.48	33.479	33.48	0
2020-12-22 09:10:14	33.51	33.484	33.51	0
2020-12-22 09:20:15	33.45	33.478	33.45	0
2020-12-22 09:30:15	33.46	33.473	33.46	0
2020-12-22 09:40:15	33.47	33.472	33.47	0
2020-12-22 09:50:15	33.46	33.473	33.46	0
2020-12-22 10:00:14	33.49	33.473	33.49	0
2020-12-22 10:10:14	33.5	33.472	33.5	0
2020-12-22 10:20:15	33.48	33.479	33.48	0
2020-12-22 10:30:15	33.5	33.48	33.5	0
2020-12-22 10:40:14	33.45	33.477	33.45	0
2020-12-22 10:50:16	33.48	33.474	33.48	0
2020-12-22 11:00:14	33.5	33.479	33.5	0
2020-12-22 11:10:14	33.51	33.484	33.51	0
2020-12-22 11:20:15	33.53	33.49	33.53	0
2020-12-22 11:30:15	33.47	33.491	33.47	0
2020-12-22 11:40:15	33.51	33.493	33.51	0
2020-12-22 11:50:14	33.53	33.496	33.53	0
2020-12-22 12:00:15	33.51	33.499	33.51	0
2020-12-22 12:10:14	33.48	33.497	33.48	0
2020-12-22 12:20:14	33.49	33.501	33.49	0
2020-12-22 12:30:14	33.52	33.505	33.52	0
2020-12-22 12:40:15	33.47	33.502	33.47	0
2020-12-22 12:50:14	33.5	33.501	33.5	0
2020-12-22 13:00:15	33.54	33.502	33.54	0
2020-12-22 13:10:16	33.49	33.504	33.49	0
2020-12-22 13:20:14	33.53	33.506	33.53	0
2020-12-22 13:30:14	33.53	33.506	33.53	0
2020-12-22 13:40:14	33.44	33.499	33.44	0
2020-12-22 13:50:15	33.49	33.5	33.49	0
2020-12-22 14:00:14	33.52	33.503	33.52	0
2020-12-22 14:10:15	33.5	33.501	33.5	0
2020-12-22 14:20:14	33.55	33.509	33.55	0
2020-12-22 14:30:15	33.47	33.506	33.47	0
2020-12-22 14:40:14	33.49	33.501	33.49	0
2020-12-22 14:50:14	33.5	33.502	33.5	0
2020-12-22 15:00:15	33.51	33.5	33.51	0
2020-12-22 15:10:14	33.53	33.5	33.53	0
2020-12-22 15:20:14	33.54	33.51	33.54	0
2020-12-22 15:30:15	33.53	33.514	33.53	0
2020-12-22 15:40:15	33.54	33.516	33.54	0
2020-12-22 15:50:15	33.52	33.518	33.52	0
2020-12-22 16:00:15	33.54	33.517	33.54	0
2020-12-22 16:10:14	33.53	33.523	33.53	0
2020-12-22 16:20:15	33.52	33.526	33.52	0
2020-12-22 16:30:15	33.56	33.532	33.56	0
2020-12-22 16:40:15	33.52	33.533	33.52	0
2020-12-22 16:50:15	33.55	33.535	33.55	0
2020-12-22 17:00:15	33.52	33.533	33.52	0
2020-12-22 17:10:15	33.53	33.533	33.53	0
2020-12-22 17:20:15	33.51	33.53	33.51	0
2020-12-22 17:30:15	33.54	33.532	33.54	0
2020-12-22 17:40:14	33.52	33.53	33.52	0
2020-12-22 17:50:15	33.52	33.529	33.52	0
2020-12-22 18:00:14	33.51	33.528	33.51	0
2020-12-22 18:10:14	33.53	33.525	33.53	0
2020-12-22 18:20:15	33.51	33.524	33.51	0
2020-12-22 18:30:14	33.51	33.52	33.51	0
2020-12-22 18:40:15	33.56	33.524	33.56	0
2020-12-22 18:50:14	33.52	33.523	33.52	0
2020-12-22 19:00:15	33.46	33.518	33.46	0
2020-12-22 19:10:15	33.51	33.515	33.51	0
2020-12-22 19:20:14	33.54	33.517	33.54	0
2020-12-22 19:30:15	33.45	33.51	33.45	0
2020-12-22 19:40:15	33.53	33.512	33.53	0
2020-12-22 19:50:14	33.54	33.513	33.54	0
2020-12-22 20:00:14	33.53	33.515	33.53	0
2020-12-22 20:10:15	33.53	33.517	33.53	0
2020-12-22 20:20:15	33.51	33.512	33.51	0
2020-12-22 20:30:15	33.51	33.511	33.51	0
2020-12-22 20:40:14	33.55	33.52	33.55	0
2020-12-22 20:50:14	33.48	33.517	33.48	0
2020-12-22 21:00:14	33.5	33.513	33.5	0
2020-12-22 21:10:15	33.53	33.521	33.53	0
2020-12-22 21:20:15	33.56	33.524	33.56	0
2020-12-22 21:30:15	33.49	33.519	33.49	0
2020-12-22 21:40:14	33.53	33.519	33.53	0
2020-12-22 21:50:14	33.51	33.517	33.51	0
2020-12-22 22:00:15	33.54	33.52	33.54	0
2020-12-22 22:10:15	33.52	33.521	33.52	0
2020-12-22 22:20:14	33.52	33.518	33.52	0
2020-12-22 22:30:14	33.49	33.519	33.49	0
2020-12-22 22:40:15	33.55	33.524	33.55	0
2020-12-22 22:50:15	33.53	33.524	33.53	0
2020-12-22 23:00:14	33.51	33.519	33.51	0
2020-12-22 23:10:14	33.52	33.522	33.52	0
2020-12-22 23:20:15	33.53	33.522	33.53	0
2020-12-22 23:30:15	33.49	33.52	33.49	0
2020-12-22 23:40:14	33.53	33.519	33.53	0
2020-12-22 23:50:15	33.54	33.521	33.54	0
2020-12-23 00:00:15	33.55	33.524	33.55	0
2020-12-23 00:10:15	32.15	33.39	32.15	0
2020-12-23 00:20:14	33.54	33.389	33.54	0
2020-12-23 00:30:15	33.54	33.39	33.54	0
2020-12-23 00:40:14	33.54	33.393	33.54	0
2020-12-23 00:50:15	33.54	33.395	33.54	0
2020-12-23 01:00:15	33.52	33.394	33.52	0
2020-12-23 01:10:15	33.54	33.399	33.54	0
2020-12-23 01:20:15	33.51	33.397	33.51	0
2020-12-23 01:30:15	33.55	33.398	33.55	0
2020-12-23 01:40:14	33.53	33.396	33.53	0
2020-12-23 01:50:14	33.5	33.531	33.5	0
2020-12-23 02:00:15	33.53	33.53	33.53	0
2020-12-23 02:10:15	33.52	33.528	33.52	0
2020-12-23 02:20:15	33.57	33.531	33.57	0
2020-12-23 02:30:14	33.46	33.523	33.46	0
2020-12-23 02:40:14	33.54	33.525	33.54	0
2020-12-23 02:50:15	33.53	33.524	33.53	0
2020-12-23 03:00:15	33.56	33.529	33.56	0
2020-12-23 03:10:14	33.52	33.526	33.52	0
2020-12-23 03:20:15	33.55	33.528	33.55	0
2020-12-23 03:30:15	33.55	33.533	33.55	0
2020-12-23 03:40:15	33.56	33.536	33.56	0
2020-12-23 03:50:14	33.51	33.535	33.51	0
2020-12-23 04:00:15	33.54	33.532	33.54	0
2020-12-23 04:10:15	33.56	33.542	33.56	0
2020-12-23 04:20:14	33.57	33.545	33.57	0
2020-12-23 04:30:15	33.53	33.545	33.53	0
2020-12-23 04:40:15	33.56	33.545	33.56	0
2020-12-23 04:50:15	33.53	33.546	33.53	0
2020-12-23 05:00:15	33.48	33.539	33.48	0
2020-12-23 05:10:15	33.56	33.54	33.56	0
2020-12-23 05:20:15	33.56	33.54	33.56	0
2020-12-23 05:30:15	33.55	33.544	33.55	0
2020-12-23 05:40:15	33.56	33.546	33.56	0
2020-12-23 05:50:15	33.56	33.546	33.56	0
2020-12-23 06:00:15	33.52	33.541	33.52	0
2020-12-23 06:10:14	33.53	33.541	33.53	0
2020-12-23 06:20:15	33.56	33.541	33.56	0
2020-12-23 06:30:14	33.56	33.544	33.56	0
2020-12-23 06:40:15	33.51	33.547	33.51	0
2020-12-23 06:50:15	33.56	33.547	33.56	0
2020-12-23 07:00:14	33.58	33.549	33.58	0
2020-12-23 07:10:14	33.58	33.552	33.58	0
2020-12-23 07:20:15	33.53	33.549	33.53	0
2020-12-23 07:30:14	33.52	33.545	33.52	0
2020-12-23 07:40:14	33.57	33.55	33.57	0
2020-12-23 07:50:15	33.58	33.555	33.58	0
2020-12-23 08:00:15	33.31	33.53	33.31	0
2020-12-23 08:10:15	33.36	33.51	33.36	0
2020-12-23 08:20:15	33.38	33.497	33.38	0
2020-12-23 08:30:14	33.12	33.453	33.12	0
2020-12-23 08:40:15	33.22	33.417	33.22	0
2020-12-23 08:50:15	33.3	33.389	33.3	0
2020-12-23 09:00:14	33.23	33.359	33.23	0
2020-12-23 09:10:14	33.3	33.337	33.3	0
2020-12-23 09:20:15	33.28	33.308	33.28	0
2020-12-23 09:30:14	33.27	33.277	33.27	0
2020-12-23 09:40:15	33.42	33.288	33.42	0
2020-12-23 09:50:15	33.25	33.277	33.25	0
2020-12-23 10:00:15	33.35	33.274	33.35	0
2020-12-23 10:10:14	33.34	33.296	33.34	0
2020-12-23 10:20:14	31.99	33.173	31.99	0
2020-12-23 10:30:15	33.4	33.183	33.4	0
2020-12-23 10:40:15	33.17	33.177	33.17	0
2020-12-23 10:50:14	33.24	33.171	33.24	0
2020-12-23 11:00:15	33.04	33.147	33.04	0
2020-12-23 11:10:15	33.04	33.124	33.04	0
2020-12-23 11:20:15	33.18	33.1	33.18	0
2020-12-23 11:30:14	33.41	33.116	33.41	0
2020-12-23 11:40:15	33.27	33.108	33.27	0
2020-12-23 11:50:14	33.45	33.119	33.45	0
2020-12-23 12:00:15	33.51	33.271	33.51	0
2020-12-23 12:10:14	33.44	33.275	33.44	0
2020-12-23 12:20:14	33.56	33.314	33.56	0
2020-12-23 12:30:15	33.58	33.348	33.58	0
2020-12-23 12:40:14	33.62	33.406	33.62	0
2020-12-23 12:50:16	33.61	33.463	33.61	0
2020-12-23 13:00:15	33.6	33.505	33.6	0
2020-12-23 13:10:15	33.62	33.526	33.62	0
2020-12-23 13:20:15	33.63	33.562	33.63	0
2020-12-23 13:30:15	33.62	33.579	33.62	0
2020-12-23 13:40:15	33.64	33.592	33.64	0
2020-12-23 13:50:15	33.65	33.613	33.65	0
2020-12-23 14:00:15	33.63	33.62	33.63	0
2020-12-23 14:10:14	33.64	33.626	33.64	0
2020-12-23 14:20:14	33.65	33.629	33.65	0
2020-12-23 14:30:15	33.64	33.632	33.64	0
2020-12-23 14:40:14	33.62	33.634	33.62	0
2020-12-23 14:50:15	33.65	33.637	33.65	0
2020-12-23 15:00:15	33.63	33.637	33.63	0
2020-12-23 15:10:14	33.64	33.639	33.64	0
2020-12-23 15:20:14	33.66	33.641	33.66	0
2020-12-23 15:30:15	33.61	33.637	33.61	0
2020-12-23 15:40:14	33.62	33.636	33.62	0
2020-12-23 15:50:14	33.63	33.635	33.63	0
2020-12-23 16:00:14	33.63	33.633	33.63	0
2020-12-23 16:10:15	33.62	33.631	33.62	0
2020-12-23 16:20:14	33.65	33.634	33.65	0
2020-12-23 16:30:14	33.64	33.633	33.64	0
2020-12-23 16:40:14	33.63	33.633	33.63	0
2020-12-23 16:50:14	33.64	33.633	33.64	0
2020-12-23 17:00:15	33.64	33.631	33.64	0
2020-12-23 17:10:15	33.62	33.632	33.62	0
2020-12-23 17:20:14	33.59	33.629	33.59	0
2020-12-23 17:30:14	33.66	33.632	33.66	0
2020-12-23 17:40:14	33.63	33.632	33.63	0
2020-12-23 17:50:15	33.61	33.631	33.61	0
2020-12-23 18:00:15	33.65	33.631	33.65	0
2020-12-23 18:10:15	33.62	33.629	33.62	0
2020-12-23 18:20:15	33.67	33.633	33.67	0
2020-12-23 18:30:15	33.63	33.632	33.63	0
2020-12-23 18:40:15	33.65	33.633	33.65	0
2020-12-23 18:50:15	33.62	33.633	33.62	0
2020-12-23 19:00:14	33.65	33.639	33.65	0
2020-12-23 19:10:14	33.66	33.639	33.66	0
2020-12-23 19:20:15	33.62	33.638	33.62	0
2020-12-23 19:30:15	33.62	33.639	33.62	0
2020-12-23 19:40:14	33.66	33.64	33.66	0
2020-12-23 19:50:15	33.6	33.638	33.6	0
2020-12-23 20:00:14	33.62	33.633	33.62	0
2020-12-23 20:10:14	33.64	33.634	33.64	0
2020-12-23 20:20:15	33.67	33.636	33.67	0
2020-12-23 20:30:15	33.61	33.635	33.61	0
2020-12-23 20:40:15	33.65	33.635	33.65	0
2020-12-23 20:50:15	33.65	33.634	33.65	0
2020-12-23 21:00:15	33.65	33.637	33.65	0
2020-12-23 21:10:15	33.63	33.638	33.63	0
2020-12-23 21:20:14	33.63	33.635	33.63	0
2020-12-23 21:30:14	33.67	33.642	33.67	0
2020-12-23 21:40:15	33.65	33.645	33.65	0
2020-12-23 21:50:14	33.63	33.644	33.63	0
2020-12-23 22:00:15	33.64	33.641	33.64	0
2020-12-23 22:10:15	33.62	33.642	33.62	0
2020-12-23 22:20:14	33.66	33.643	33.66	0
2020-12-23 22:30:15	33.65	33.643	33.65	0
2020-12-23 22:40:15	33.68	33.646	33.68	0
2020-12-23 22:50:15	33.57	33.64	33.57	0
2020-12-23 23:00:15	33.67	33.644	33.67	0
2020-12-23 23:10:14	33.66	33.643	33.66	0
2020-12-23 23:20:15	33.56	33.634	33.56	0
2020-12-23 23:30:15	33.63	33.634	33.63	0
2020-12-23 23:40:15	33.61	33.631	33.61	0
2020-12-23 23:50:15	33.68	33.637	33.68	0
2020-12-24 00:00:15	32.26	33.497	32.26	0
2020-12-24 00:10:14	33.65	33.497	33.65	0
2020-12-24 00:20:14	33.64	33.493	33.64	0
2020-12-24 00:30:15	33.66	33.502	33.66	0
2020-12-24 00:40:14	33.64	33.499	33.64	0
2020-12-24 00:50:14	33.64	33.497	33.64	0
2020-12-24 01:00:15	33.69	33.51	33.69	0
2020-12-24 01:10:14	33.64	33.511	33.64	0
2020-12-24 01:20:14	33.64	33.514	33.64	0
2020-12-24 01:30:16	33.66	33.512	33.66	0
2020-12-24 01:40:14	33.62	33.648	33.62	0
2020-12-24 01:50:15	33.65	33.648	33.65	0
2020-12-24 02:00:15	33.65	33.649	33.65	0
2020-12-24 02:10:15	33.69	33.652	33.69	0
2020-12-24 02:20:14	33.65	33.653	33.65	0
2020-12-24 02:30:15	33.68	33.657	33.68	0
2020-12-24 02:40:15	33.66	33.654	33.66	0
2020-12-24 02:50:15	33.66	33.656	33.66	0
2020-12-24 03:00:14	33.66	33.658	33.66	0
2020-12-24 03:10:15	33.68	33.66	33.68	0
2020-12-24 03:20:14	33.66	33.664	33.66	0
2020-12-24 03:30:15	33.62	33.661	33.62	0
2020-12-24 03:40:15	33.65	33.661	33.65	0
2020-12-24 03:50:15	33.66	33.658	33.66	0
2020-12-24 04:00:15	33.65	33.658	33.65	0
2020-12-24 04:10:15	33.67	33.657	33.67	0
2020-12-24 04:20:15	33.66	33.657	33.66	0
2020-12-24 04:30:14	33.64	33.655	33.64	0
2020-12-24 04:40:15	33.67	33.656	33.67	0
2020-12-24 04:50:14	33.66	33.654	33.66	0
2020-12-24 05:00:15	33.66	33.654	33.66	0
2020-12-24 05:10:14	33.64	33.656	33.64	0
2020-12-24 05:20:14	33.68	33.659	33.68	0
2020-12-24 05:30:15	33.68	33.661	33.68	0
2020-12-24 05:40:14	33.65	33.661	33.65	0
2020-12-24 05:50:14	33.68	33.662	33.68	0
2020-12-24 06:00:15	33.67	33.663	33.67	0
2020-12-24 06:10:15	33.62	33.661	33.62	0
2020-12-24 06:20:15	33.65	33.659	33.65	0
2020-12-24 06:30:14	33.66	33.659	33.66	0
2020-12-24 06:40:15	33.69	33.662	33.69	0
2020-12-24 06:50:15	33.66	33.664	33.66	0
2020-12-24 07:00:15	33.67	33.663	33.67	0
2020-12-24 07:10:14	33.66	33.661	33.66	0
2020-12-24 07:20:15	33.64	33.66	33.64	0
2020-12-24 07:30:14	33.63	33.655	33.63	0
2020-12-24 07:40:15	33.69	33.657	33.69	0
2020-12-24 07:50:15	33.62	33.657	33.62	0
2020-12-24 08:00:15	33.66	33.658	33.66	0
2020-12-24 08:10:14	32.31	33.523	32.31	0
2020-12-24 08:20:15	33.67	33.521	33.67	0
2020-12-24 08:30:15	33.67	33.522	33.67	0
2020-12-24 08:40:14	33.68	33.523	33.68	0
2020-12-24 08:50:14	33.67	33.524	33.67	0
2020-12-24 09:00:15	33.66	33.526	33.66	0
2020-12-24 09:10:14	33.69	33.532	33.69	0
2020-12-24 09:20:15	33.66	33.529	33.66	0
2020-12-24 09:30:15	33.68	33.535	33.68	0
2020-12-24 09:40:15	33.7	33.539	33.7	0
2020-12-24 09:50:15	33.67	33.675	33.67	0
2020-12-24 10:00:15	33.66	33.674	33.66	0
2020-12-24 10:10:15	33.68	33.675	33.68	0
2020-12-24 10:20:14	33.65	33.672	33.65	0
2020-12-24 10:30:15	33.68	33.673	33.68	0
2020-12-24 10:40:15	33.63	33.67	33.63	0
2020-12-24 10:50:15	33.66	33.667	33.66	0
2020-12-24 11:00:15	33.67	33.668	33.67	0
2020-12-24 11:10:14	33.69	33.669	33.69	0
2020-12-24 11:20:15	33.65	33.664	33.65	0
2020-12-24 11:30:15	33.68	33.665	33.68	0
2020-12-24 11:40:14	33.67	33.666	33.67	0
2020-12-24 11:50:15	33.69	33.667	33.69	0
2020-12-24 12:00:14	33.69	33.671	33.69	0
2020-12-24 12:10:15	33.65	33.668	33.65	0
2020-12-24 12:20:14	33.66	33.671	33.66	0
2020-12-24 12:30:15	33.69	33.674	33.69	0
2020-12-24 12:40:14	33.71	33.678	33.71	0
2020-12-24 12:50:15	33.63	33.672	33.63	0
2020-12-24 13:00:15	33.65	33.672	33.65	0
2020-12-24 13:10:14	33.67	33.671	33.67	0
2020-12-24 13:20:15	33.69	33.673	33.69	0
2020-12-24 13:30:14	33.69	33.673	33.69	0
2020-12-24 13:40:14	33.69	33.673	33.69	0
2020-12-24 13:50:14	33.68	33.676	33.68	0
2020-12-24 14:00:14	33.66	33.676	33.66	0
2020-12-24 14:10:15	33.66	33.673	33.66	0
2020-12-24 14:20:15	33.69	33.671	33.69	0
2020-12-24 14:30:14	33.66	33.674	33.66	0
2020-12-24 14:40:14	33.68	33.677	33.68	0
2020-12-24 14:50:15	33.7	33.68	33.7	0
2020-12-24 15:00:15	33.67	33.678	33.67	0
2020-12-24 15:10:15	33.66	33.675	33.66	0
2020-12-24 15:20:15	33.69	33.675	33.69	0
2020-12-24 15:30:15	33.7	33.677	33.7	0
2020-12-24 15:40:15	33.68	33.679	33.68	0
2020-12-24 15:50:14	33.65	33.678	33.65	0
2020-12-24 16:00:14	33.71	33.68	33.71	0
2020-12-24 16:10:15	33.66	33.68	33.66	0
2020-12-24 16:20:15	33.69	33.681	33.69	0
2020-12-24 16:30:14	33.69	33.68	33.69	0
2020-12-24 16:40:15	33.65	33.678	33.65	0
2020-12-24 16:50:15	33.69	33.681	33.69	0
2020-12-24 17:00:15	33.66	33.678	33.66	0
2020-12-24 17:10:15	33.7	33.678	33.7	0
2020-12-24 17:20:15	33.67	33.677	33.67	0
2020-12-24 17:30:14	33.66	33.678	33.66	0
2020-12-24 17:40:14	33.69	33.676	33.69	0
2020-12-24 17:50:15	33.65	33.675	33.65	0
2020-12-24 18:00:15	33.68	33.674	33.68	0
2020-12-24 18:10:15	33.67	33.672	33.67	0
2020-12-24 18:20:15	33.7	33.677	33.7	0
2020-12-24 18:30:15	33.66	33.674	33.66	0
2020-12-24 18:40:15	33.66	33.674	33.66	0
2020-12-24 18:50:14	33.7	33.674	33.7	0
2020-12-24 19:00:15	33.68	33.675	33.68	0
2020-12-24 19:10:15	33.69	33.678	33.69	0
2020-12-24 19:20:15	33.67	33.676	33.67	0
2020-12-24 19:30:15	33.7	33.681	33.7	0
2020-12-24 19:40:15	33.63	33.676	33.63	0
2020-12-24 19:50:15	33.66	33.675	33.66	0
2020-12-24 20:00:15	33.69	33.674	33.69	0
2020-12-24 20:10:15	33.66	33.674	33.66	0
2020-12-24 20:20:15	33.66	33.674	33.66	0
2020-12-24 20:30:15	33.68	33.672	33.68	0
2020-12-24 20:40:15	33.66	33.67	33.66	0
2020-12-24 20:50:15	33.67	33.668	33.67	0
2020-12-24 21:00:15	33.66	33.667	33.66	0
2020-12-24 21:10:15	33.62	33.659	33.62	0
2020-12-24 21:20:15	33.68	33.664	33.68	0
2020-12-24 21:30:15	33.69	33.667	33.69	0
2020-12-24 21:40:15	33.68	33.666	33.68	0
2020-12-24 21:50:14	33.67	33.667	33.67	0
2020-12-24 22:00:14	33.65	33.666	33.65	0
2020-12-24 22:10:14	33.66	33.664	33.66	0
2020-12-24 22:20:14	33.63	33.661	33.63	0
2020-12-24 22:30:15	33.66	33.66	33.66	0
2020-12-24 22:40:15	33.67	33.661	33.67	0
2020-12-24 22:50:15	33.62	33.661	33.62	0
2020-12-24 23:00:15	33.64	33.657	33.64	0
2020-12-24 23:10:14	33.68	33.656	33.68	0
2020-12-24 23:20:15	33.66	33.654	33.66	0
2020-12-24 23:30:15	33.62	33.649	33.62	0
2020-12-24 23:40:15	33.7	33.654	33.7	0
2020-12-24 23:50:14	33.67	33.655	33.67	0
2020-12-25 00:00:14	33.62	33.654	33.62	0
2020-12-25 00:10:15	33.67	33.655	33.67	0
2020-12-25 00:20:15	33.65	33.653	33.65	0
2020-12-25 00:30:15	33.64	33.655	33.64	0
2020-12-25 00:40:15	33.66	33.657	33.66	0
2020-12-25 00:50:14	33.67	33.656	33.67	0
2020-12-25 01:00:15	33.65	33.655	33.65	0
2020-12-25 01:10:14	33.62	33.655	33.62	0
2020-12-25 01:20:15	33.63	33.648	33.63	0
2020-12-25 01:30:15	33.65	33.646	33.65	0
2020-12-25 01:40:14	33.6	33.644	33.6	0
2020-12-25 01:50:14	33.66	33.643	33.66	0
2020-12-25 02:00:14	33.64	33.642	33.64	0
2020-12-25 02:10:15	33.62	33.64	33.62	0
2020-12-25 02:20:14	33.6	33.634	33.6	0
2020-12-25 02:30:14	33.63	33.63	33.63	0
2020-12-25 02:40:15	33.65	33.63	33.65	0
2020-12-25 02:50:15	33.63	33.631	33.63	0
2020-12-25 03:00:14	33.62	33.63	33.62	0
2020-12-25 03:10:15	33.67	33.632	33.67	0
2020-12-25 03:20:15	33.64	33.636	33.64	0
2020-12-25 03:30:15	33.65	33.635	33.65	0
2020-12-25 03:40:15	33.67	33.638	33.67	0
2020-12-25 03:50:14	33.62	33.638	33.62	0
2020-12-25 04:00:15	33.63	33.641	33.63	0
2020-12-25 04:10:15	33.65	33.643	33.65	0
2020-12-25 04:20:14	33.63	33.641	33.63	0
2020-12-25 04:30:14	33.63	33.641	33.63	0
2020-12-25 04:40:14	33.62	33.641	33.62	0
2020-12-25 04:50:15	33.66	33.64	33.66	0
2020-12-25 05:00:15	33.62	33.638	33.62	0
2020-12-25 05:10:15	33.62	33.635	33.62	0
2020-12-25 05:20:15	33.65	33.633	33.65	0
2020-12-25 05:30:15	33.63	33.634	33.63	0
2020-12-25 05:40:14	33.61	33.632	33.61	0
2020-12-25 05:50:15	32.28	33.495	32.28	0
2020-12-25 06:00:15	33.66	33.498	33.66	0
2020-12-25 06:10:14	33.66	33.501	33.66	0
2020-12-25 06:20:14	33.66	33.505	33.66	0
2020-12-25 06:30:15	33.59	33.498	33.59	0
2020-12-25 06:40:15	33.6	33.496	33.6	0
2020-12-25 06:50:15	33.65	33.499	33.65	0
2020-12-25 07:00:15	33.58	33.492	33.58	0
2020-12-25 07:10:15	33.63	33.492	33.63	0
2020-12-25 07:20:14	33.66	33.497	33.66	0
2020-12-25 07:30:15	33.65	33.634	33.65	0
2020-12-25 07:40:14	33.61	33.629	33.61	0
2020-12-25 07:50:15	33.64	33.627	33.64	0
2020-12-25 08:00:14	33.64	33.625	33.64	0
2020-12-25 08:10:15	33.62	33.628	33.62	0
2020-12-25 08:20:14	33.63	33.631	33.63	0
2020-12-25 08:30:15	33.63	33.629	33.63	0
2020-12-25 08:40:15	33.65	33.636	33.65	0
2020-12-25 08:50:15	33.59	33.632	33.59	0
2020-12-25 09:00:15	33.59	33.625	33.59	0
2020-12-25 09:10:14	33.64	33.624	33.64	0
2020-12-25 09:20:15	33.62	33.625	33.62	0
2020-12-25 09:30:14	33.6	33.621	33.6	0
2020-12-25 09:40:15	33.63	33.62	33.63	0
2020-12-25 09:50:15	33.63	33.621	33.63	0
2020-12-25 10:00:14	33.61	33.619	33.61	0
2020-12-25 10:10:15	33.65	33.621	33.65	0
2020-12-25 10:20:15	33.66	33.622	33.66	0
2020-12-25 10:30:15	33.61	33.624	33.61	0
2020-12-25 10:40:15	33.61	33.626	33.61	0
2020-12-25 10:50:14	33.64	33.626	33.64	0
2020-12-25 11:00:15	33.57	33.621	33.57	0
2020-12-25 11:10:14	33.6	33.621	33.6	0
2020-12-25 11:20:15	33.59	33.617	33.59	0
2020-12-25 11:30:15	33.62	33.616	33.62	0
2020-12-25 11:40:15	33.64	33.619	33.64	0
2020-12-25 11:50:15	33.57	33.611	33.57	0
2020-12-25 12:00:14	33.66	33.611	33.66	0
2020-12-25 12:10:15	33.62	33.612	33.62	0
2020-12-25 12:20:14	33.64	33.615	33.64	0
2020-12-25 12:30:14	33.62	33.613	33.62	0
2020-12-25 12:40:15	33.61	33.617	33.61	0
2020-12-25 12:50:15	33.62	33.619	33.62	0
2020-12-25 13:00:15	33.62	33.622	33.62	0
2020-12-25 13:10:15	33.64	33.624	33.64	0
2020-12-25 13:20:15	33.59	33.619	33.59	0
2020-12-25 13:30:14	33.62	33.624	33.62	0
2020-12-25 13:40:14	33.64	33.622	33.64	0
2020-12-25 13:50:15	33.58	33.618	33.58	0
2020-12-25 14:00:14	33.65	33.619	33.65	0
2020-12-25 14:10:15	33.65	33.622	33.65	0
2020-12-25 14:20:14	33.64	33.625	33.64	0
2020-12-25 14:30:15	33.56	33.619	33.56	0
2020-12-25 14:40:15	33.62	33.619	33.62	0
2020-12-25 14:50:15	33.62	33.617	33.62	0
2020-12-25 15:00:15	33.61	33.619	33.61	0
2020-12-25 15:10:14	33.59	33.616	33.59	0
2020-12-25 15:20:15	33.64	33.616	33.64	0
2020-12-25 15:30:15	33.62	33.62	33.62	0
2020-12-25 15:40:14	33.61	33.616	33.61	0
2020-12-25 15:50:15	33.62	33.613	33.62	0
2020-12-25 16:00:14	33.61	33.61	33.61	0
2020-12-25 16:10:15	33.57	33.611	33.57	0
2020-12-25 16:20:15	33.56	33.605	33.56	0
2020-12-25 16:30:14	33.61	33.604	33.61	0
2020-12-25 16:40:14	33.57	33.6	33.57	0
2020-12-25 16:50:15	33.61	33.602	33.61	0
2020-12-25 17:00:15	33.6	33.598	33.6	0
2020-12-25 17:10:15	33.63	33.599	33.63	0
2020-12-25 17:20:15	33.6	33.598	33.6	0
2020-12-25 17:30:14	33.59	33.595	33.59	0
2020-12-25 17:40:15	33.55	33.589	33.55	0
2020-12-25 17:50:15	33.62	33.594	33.62	0
2020-12-25 18:00:15	33.58	33.596	33.58	0
2020-12-25 18:10:14	33.57	33.592	33.57	0
2020-12-25 18:20:15	33.58	33.593	33.58	0
2020-12-25 18:30:16	33.58	33.59	33.58	0
2020-12-25 18:40:15	33.58	33.588	33.58	0
2020-12-25 18:50:15	33.58	33.583	33.58	0
2020-12-25 19:00:15	33.59	33.582	33.59	0
2020-12-25 19:10:15	33.56	33.579	33.56	0
2020-12-25 19:20:14	33.55	33.579	33.55	0
2020-12-25 19:30:15	33.58	33.575	33.58	0
2020-12-25 19:40:15	33.58	33.575	33.58	0
2020-12-25 19:50:15	33.57	33.575	33.57	0
2020-12-25 20:00:14	33.56	33.573	33.56	0
2020-12-25 20:10:14	33.61	33.576	33.61	0
2020-12-25 20:20:15	33.59	33.577	33.59	0
2020-12-25 20:30:15	33.54	33.573	33.54	0
2020-12-25 20:40:15	33.58	33.572	33.58	0
2020-12-25 20:50:15	33.54	33.57	33.54	0
2020-12-25 21:00:14	33.56	33.571	33.56	0
2020-12-25 21:10:15	33.58	33.571	33.58	0
2020-12-25 21:20:15	33.61	33.574	33.61	0
2020-12-25 21:30:15	33.56	33.573	33.56	0
2020-12-25 21:40:15	33.53	33.57	33.53	0
2020-12-25 21:50:15	33.56	33.565	33.56	0
2020-12-25 22:00:14	33.54	33.56	33.54	0
2020-12-25 22:10:15	33.53	33.559	33.53	0
2020-12-25 22:20:14	33.55	33.556	33.55	0
2020-12-25 22:30:14	33.59	33.561	33.59	0
2020-12-25 22:40:15	33.51	33.556	33.51	0
2020-12-25 22:50:15	33.52	33.55	33.52	0
2020-12-25 23:00:15	33.56	33.545	33.56	0
2020-12-25 23:10:15	33.59	33.548	33.59	0
2020-12-25 23:20:15	33.57	33.552	33.57	0
2020-12-25 23:30:15	33.55	33.551	33.55	0
2020-12-25 23:40:15	33.54	33.551	33.54	0
2020-12-25 23:50:14	33.57	33.555	33.57	0
2020-12-26 00:00:15	33.52	33.552	33.52	0
2020-12-26 00:10:15	33.52	33.545	33.52	0
2020-12-26 00:20:15	33.56	33.55	33.56	0
2020-12-26 00:30:15	33.59	33.557	33.59	0
2020-12-26 00:40:15	33.52	33.553	33.52	0
2020-12-26 00:50:14	33.54	33.548	33.54	0
2020-12-26 01:00:15	33.57	33.548	33.57	0
2020-12-26 01:10:15	33.51	33.544	33.51	0
2020-12-26 01:20:15	33.5	33.54	33.5	0
2020-12-26 01:30:14	33.55	33.538	33.55	0
2020-12-26 01:40:14	33.56	33.542	33.56	0
2020-12-26 01:50:15	33.51	33.541	33.51	0
2020-12-26 02:00:15	33.5	33.535	33.5	0
2020-12-26 02:10:14	33.51	33.527	33.51	0
2020-12-26 02:20:15	33.52	33.527	33.52	0
2020-12-26 02:30:14	33.55	33.528	33.55	0
2020-12-26 02:40:15	33.54	33.525	33.54	0
2020-12-26 02:50:15	33.54	33.528	33.54	0
2020-12-26 03:00:14	33.46	33.524	33.46	0
2020-12-26 03:10:15	33.54	33.523	33.54	0
2020-12-26 03:20:15	33.57	33.524	33.57	0
2020-12-26 03:30:15	33.5	33.523	33.5	0
2020-12-26 03:40:15	33.5	33.523	33.5	0
2020-12-26 03:50:14	33.53	33.525	33.53	0
2020-12-26 04:00:14	33.53	33.526	33.53	0
2020-12-26 04:10:15	33.46	33.517	33.46	0
2020-12-26 04:20:15	33.55	33.518	33.55	0
2020-12-26 04:30:15	33.55	33.519	33.55	0
2020-12-26 04:40:14	33.53	33.526	33.53	0
2020-12-26 04:50:15	33.38	33.51	33.38	0
2020-12-26 05:00:14	33.52	33.505	33.52	0
2020-12-26 05:10:15	33.52	33.507	33.52	0
2020-12-26 05:20:15	33.54	33.511	33.54	0
2020-12-26 05:30:15	33.55	33.513	33.55	0
2020-12-26 05:40:15	33.45	33.505	33.45	0
2020-12-26 05:50:15	33.52	33.511	33.52	0
2020-12-26 06:00:15	33.53	33.509	33.53	0
2020-12-26 06:10:14	33.54	33.508	33.54	0
2020-12-26 06:20:15	33.48	33.503	33.48	0
2020-12-26 06:30:15	33.53	33.518	33.53	0
2020-12-26 06:40:15	33.51	33.517	33.51	0
2020-12-26 06:50:15	33.52	33.517	33.52	0
2020-12-26 07:00:14	33.55	33.518	33.55	0
2020-12-26 07:10:15	33.51	33.514	33.51	0
2020-12-26 07:20:15	33.52	33.521	33.52	0
2020-12-26 07:30:15	33.47	33.516	33.47	0
2020-12-26 07:40:15	33.51	33.514	33.51	0
2020-12-26 07:50:14	33.52	33.512	33.52	0
2020-12-26 08:00:14	33.52	33.516	33.52	0
2020-12-26 08:10:15	33.52	33.515	33.52	0
2020-12-26 08:20:16	33.52	33.516	33.52	0
2020-12-26 08:30:15	33.5	33.514	33.5	0
2020-12-26 08:40:15	33.49	33.508	33.49	0
2020-12-26 08:50:14	33.45	33.502	33.45	0
2020-12-26 09:00:15	33.47	33.497	33.47	0
2020-12-26 09:10:15	33.51	33.501	33.51	0
2020-12-26 09:20:14	33.48	33.498	33.48	0
2020-12-26 09:30:15	33.41	33.487	33.41	0
2020-12-26 09:40:15	33.5	33.485	33.5	0
2020-12-26 09:50:15	33.53	33.486	33.53	0
2020-12-26 10:00:15	33.49	33.483	33.49	0
2020-12-26 10:10:15	33.49	33.482	33.49	0
2020-12-26 10:20:15	33.49	33.482	33.49	0
2020-12-26 10:30:15	33.56	33.493	33.56	0
2020-12-26 10:40:15	33.5	33.496	33.5	0
2020-12-26 10:50:15	33.52	33.497	33.52	0
2020-12-26 11:00:14	33.47	33.496	33.47	0
2020-12-26 11:10:15	33.49	33.504	33.49	0
2020-12-26 11:20:15	33.5	33.504	33.5	0
2020-12-26 11:30:15	33.57	33.508	33.57	0
2020-12-26 11:40:14	33.47	33.506	33.47	0
2020-12-26 11:50:14	33.47	33.504	33.47	0
2020-12-26 12:00:15	33.49	33.504	33.49	0
2020-12-26 12:10:15	33.51	33.499	33.51	0
2020-12-26 12:20:15	33.49	33.498	33.49	0
2020-12-26 12:30:15	33.5	33.496	33.5	0
2020-12-26 12:40:15	33.53	33.502	33.53	0
2020-12-26 12:50:15	33.49	33.502	33.49	0
2020-12-26 13:00:14	33.45	33.497	33.45	0
2020-12-26 13:10:15	33.53	33.493	33.53	0
2020-12-26 13:20:15	33.53	33.499	33.53	0
2020-12-26 13:30:14	33.52	33.504	33.52	0
2020-12-26 13:40:14	33.49	33.504	33.49	0
2020-12-26 13:50:15	33.52	33.505	33.52	0
2020-12-26 14:00:15	33.55	33.511	33.55	0
2020-12-26 14:10:14	33.47	33.508	33.47	0
2020-12-26 14:20:15	33.48	33.503	33.48	0
2020-12-26 14:30:15	33.51	33.505	33.51	0
2020-12-26 14:40:15	33.49	33.509	33.49	0
2020-12-26 14:50:15	33.52	33.508	33.52	0
2020-12-26 15:00:14	33.48	33.503	33.48	0
2020-12-26 15:10:14	33.52	33.503	33.52	0
2020-12-26 15:20:15	33.5	33.504	33.5	0
2020-12-26 15:30:14	33.5	33.502	33.5	0
2020-12-26 15:40:14	33.51	33.498	33.51	0
2020-12-26 15:50:15	33.47	33.498	33.47	0
2020-12-26 16:00:15	33.5	33.5	33.5	0
2020-12-26 16:10:15	33.51	33.5	33.51	0
2020-12-26 16:20:15	33.53	33.504	33.53	0
2020-12-26 16:30:14	33.45	33.497	33.45	0
2020-12-26 16:40:14	33.49	33.498	33.49	0
2020-12-26 16:50:14	33.56	33.502	33.56	0
2020-12-26 17:00:15	33.48	33.5	33.48	0
2020-12-26 17:10:14	33.48	33.498	33.48	0
2020-12-26 17:20:14	33.5	33.497	33.5	0
2020-12-26 17:30:15	33.52	33.502	33.52	0
2020-12-26 17:40:15	33.51	33.503	33.51	0
2020-12-26 17:50:15	33.48	33.5	33.48	0
2020-12-26 18:00:15	33.52	33.499	33.52	0
2020-12-26 18:10:15	33.49	33.503	33.49	0
2020-12-26 18:20:14	33.47	33.501	33.47	0
2020-12-26 18:30:15	33.49	33.494	33.49	0
2020-12-26 18:40:14	33.52	33.498	33.52	0
2020-12-26 18:50:14	33.49	33.499	33.49	0
2020-12-26 19:00:14	33.51	33.5	33.51	0
2020-12-26 19:10:15	33.49	33.497	33.49	0
2020-12-26 19:20:15	33.47	33.493	33.47	0
2020-12-26 19:30:15	33.48	33.493	33.48	0
2020-12-26 19:40:14	33.43	33.484	33.43	0
2020-12-26 19:50:15	33.51	33.486	33.51	0
2020-12-26 20:00:15	33.5	33.489	33.5	0
2020-12-26 20:10:15	33.48	33.488	33.48	0
2020-12-26 20:20:14	33.48	33.484	33.48	0
2020-12-26 20:30:15	33.5	33.485	33.5	0
2020-12-26 20:40:15	33.47	33.481	33.47	0
2020-12-26 20:50:14	33.44	33.476	33.44	0
2020-12-26 21:00:15	33.49	33.478	33.49	0
2020-12-26 21:10:15	33.49	33.479	33.49	0
2020-12-26 21:20:15	33.48	33.484	33.48	0
2020-12-26 21:30:15	33.49	33.482	33.49	0
2020-12-26 21:40:14	33.49	33.481	33.49	0
2020-12-26 21:50:15	33.52	33.485	33.52	0
2020-12-26 22:00:15	33.49	33.486	33.49	0
2020-12-26 22:10:15	33.48	33.484	33.48	0
2020-12-26 22:20:15	33.43	33.48	33.43	0
2020-12-26 22:30:15	33.45	33.481	33.45	0
2020-12-26 22:40:15	33.47	33.479	33.47	0
2020-12-26 22:50:15	33.44	33.474	33.44	0
2020-12-26 23:00:15	33.49	33.475	33.49	0
2020-12-26 23:10:14	33.49	33.475	33.49	0
2020-12-26 23:20:14	33.44	33.47	33.44	0
2020-12-26 23:30:15	33.45	33.463	33.45	0
2020-12-26 23:40:15	33.5	33.464	33.5	0
2020-12-26 23:50:15	33.47	33.463	33.47	0
2020-12-27 00:00:15	33.4	33.46	33.4	0
2020-12-27 00:10:14	33.41	33.456	33.41	0
2020-12-27 00:20:15	33.43	33.452	33.43	0
2020-12-27 00:30:15	33.45	33.453	33.45	0
2020-12-27 00:40:15	33.41	33.445	33.41	0
2020-12-27 00:50:14	33.35	33.431	33.35	0
2020-12-27 01:00:15	33.47	33.434	33.47	0
2020-12-27 01:10:14	33.48	33.437	33.48	0
2020-12-27 01:20:15	33.45	33.432	33.45	0
2020-12-27 01:30:15	33.44	33.429	33.44	0
2020-12-27 01:40:14	33.42	33.431	33.42	0
2020-12-27 01:50:15	33.45	33.435	33.45	0
2020-12-27 02:00:15	33.47	33.439	33.47	0
2020-12-27 02:10:15	33.42	33.436	33.42	0
2020-12-27 02:20:14	33.44	33.439	33.44	0
2020-12-27 02:30:15	33.42	33.446	33.42	0
2020-12-27 02:40:15	33.48	33.447	33.48	0
2020-12-27 02:50:15	33.43	33.442	33.43	0
2020-12-27 03:00:15	33.45	33.442	33.45	0
2020-12-27 03:10:15	33.45	33.443	33.45	0
2020-12-27 03:20:16	33.43	33.444	33.43	0
2020-12-27 03:30:14	33.42	33.441	33.42	0
2020-12-27 03:40:15	33.41	33.435	33.41	0
2020-12-27 03:50:15	33.45	33.438	33.45	0
2020-12-27 04:00:15	33.41	33.435	33.41	0
2020-12-27 04:10:15	33.44	33.437	33.44	0
2020-12-27 04:20:14	33.48	33.437	33.48	0
2020-12-27 04:30:15	33.39	33.433	33.39	0
2020-12-27 04:40:15	33.47	33.435	33.47	0
2020-12-27 04:50:15	33.38	33.428	33.38	0
2020-12-27 05:00:15	33.49	33.434	33.49	0
2020-12-27 05:10:15	33.41	33.433	33.41	0
2020-12-27 05:20:14	33.37	33.429	33.37	0
2020-12-27 05:30:15	33.4	33.424	33.4	0
2020-12-27 05:40:14	33.47	33.43	33.47	0
2020-12-27 05:50:14	33.4	33.426	33.4	0
2020-12-27 06:00:15	33.38	33.416	33.38	0
2020-12-27 06:10:15	33.41	33.418	33.41	0
2020-12-27 06:20:15	33.44	33.415	33.44	0
2020-12-27 06:30:15	33.45	33.422	33.45	0
2020-12-27 06:40:15	33.43	33.416	33.43	0
2020-12-27 06:50:14	33.42	33.417	33.42	0
2020-12-27 07:00:14	33.45	33.425	33.45	0
2020-12-27 07:10:16	33.48	33.433	33.48	0
2020-12-27 07:20:14	33.33	33.419	33.33	0
2020-12-27 07:30:15	33.4	33.419	33.4	0
2020-12-27 07:40:15	33.42	33.423	33.42	0
2020-12-27 07:50:14	33.41	33.423	33.41	0
2020-12-27 08:00:15	33.32	33.411	33.32	0
2020-12-27 08:10:15	33.37	33.403	33.37	0
2020-12-27 08:20:15	33.44	33.404	33.44	0
2020-12-27 08:30:15	33.43	33.405	33.43	0
2020-12-27 08:40:15	33.39	33.399	33.39	0
2020-12-27 08:50:15	33.42	33.393	33.42	0
2020-12-27 09:00:15	33.46	33.406	33.46	0
2020-12-27 09:10:14	33.43	33.409	33.43	0
2020-12-27 09:20:15	33.43	33.41	33.43	0
2020-12-27 09:30:14	33.38	33.407	33.38	0
2020-12-27 09:40:15	33.46	33.421	33.46	0
2020-12-27 09:50:14	33.43	33.427	33.43	0
2020-12-27 10:00:15	33.42	33.425	33.42	0
2020-12-27 10:10:14	33.41	33.423	33.41	0
2020-12-27 10:20:15	33.39	33.423	33.39	0
2020-12-27 10:30:15	33.35	33.416	33.35	0
2020-12-27 10:40:14	33.42	33.412	33.42	0
2020-12-27 10:50:15	33.4	33.409	33.4	0
2020-12-27 11:00:15	33.33	33.399	33.33	0
2020-12-27 11:10:14	33.38	33.399	33.38	0
2020-12-27 11:20:15	33.43	33.396	33.43	0
2020-12-27 11:30:15	33.41	33.394	33.41	0
2020-12-27 11:40:15	33.39	33.391	33.39	0
2020-12-27 11:50:15	33.41	33.391	33.41	0
2020-12-27 12:00:14	33.44	33.396	33.44	0
2020-12-27 12:10:14	33.46	33.407	33.46	0
2020-12-27 12:20:14	33.31	33.396	33.31	0
2020-12-27 12:30:15	33.45	33.401	33.45	0
2020-12-27 12:40:15	33.42	33.41	33.42	0
2020-12-27 12:50:14	33.38	33.41	33.38	0
2020-12-27 13:00:15	33.35	33.402	33.35	0
2020-12-27 13:10:14	33.45	33.406	33.45	0
2020-12-27 13:20:14	33.45	33.412	33.45	0
2020-12-27 13:30:14	33.44	33.415	33.44	0
2020-12-27 13:40:15	33.4	33.411	33.4	0
2020-12-27 13:50:15	33.43	33.408	33.43	0
2020-12-27 14:00:15	33.51	33.428	33.51	0
2020-12-27 14:10:14	33.36	33.419	33.36	0
2020-12-27 14:20:15	33.42	33.419	33.42	0
2020-12-27 14:30:14	33.43	33.424	33.43	0
2020-12-27 14:40:15	33.43	33.432	33.43	0
2020-12-27 14:50:15	33.38	33.425	33.38	0
2020-12-27 15:00:15	33.42	33.422	33.42	0
2020-12-27 15:10:15	33.42	33.42	33.42	0
2020-12-27 15:20:15	33.43	33.423	33.43	0
2020-12-27 15:30:15	33.43	33.423	33.43	0
2020-12-27 15:40:15	33.45	33.417	33.45	0
2020-12-27 15:50:14	33.38	33.419	33.38	0
2020-12-27 16:00:15	33.42	33.419	33.42	0
2020-12-27 16:10:14	33.34	33.41	33.34	0
2020-12-27 16:20:14	33.41	33.408	33.41	0
2020-12-27 16:30:14	33.45	33.415	33.45	0
2020-12-27 16:40:14	33.37	33.41	33.37	0
2020-12-27 16:50:15	33.45	33.413	33.45	0
2020-12-27 17:00:15	33.46	33.416	33.46	0
2020-12-27 17:10:15	33.44	33.417	33.44	0
2020-12-27 17:20:15	33.36	33.408	33.36	0
2020-12-27 17:30:14	33.45	33.415	33.45	0
2020-12-27 17:40:15	33.45	33.418	33.45	0
2020-12-27 17:50:15	33.35	33.419	33.35	0
2020-12-27 18:00:15	33.4	33.418	33.4	0
2020-12-27 18:10:15	33.43	33.416	33.43	0
2020-12-27 18:20:15	33.43	33.422	33.43	0
2020-12-27 18:30:14	33.34	33.411	33.34	0
2020-12-27 18:40:14	33.4	33.405	33.4	0
2020-12-27 18:50:14	33.41	33.402	33.41	0
2020-12-27 19:00:15	33.4	33.406	33.4	0
2020-12-27 19:10:14	33.46	33.407	33.46	0
2020-12-27 19:20:15	33.39	33.401	33.39	0
2020-12-27 19:30:15	33.42	33.408	33.42	0
2020-12-27 19:40:15	33.45	33.413	33.45	0
2020-12-27 19:50:14	33.4	33.41	33.4	0
2020-12-27 20:00:15	33.44	33.411	33.44	0
2020-12-27 20:10:14	33.43	33.42	33.43	0
2020-12-27 20:20:15	33.41	33.421	33.41	0
2020-12-27 20:30:15	33.35	33.415	33.35	0
2020-12-27 20:40:15	33.44	33.419	33.44	0
2020-12-27 20:50:15	33.52	33.425	33.52	0
2020-12-27 21:00:15	33.36	33.422	33.36	0
2020-12-27 21:10:14	33.37	33.417	33.37	0
2020-12-27 21:20:15	33.44	33.416	33.44	0
2020-12-27 21:30:15	33.48	33.424	33.48	0
2020-12-27 21:40:15	33.37	33.417	33.37	0
2020-12-27 21:50:14	33.44	33.418	33.44	0
2020-12-27 22:00:15	33.42	33.419	33.42	0
2020-12-27 22:10:15	33.48	33.432	33.48	0
2020-12-27 22:20:14	33.39	33.427	33.39	0
2020-12-27 22:30:15	33.38	33.413	33.38	0
2020-12-27 22:40:15	33.46	33.423	33.46	0
2020-12-27 22:50:14	33.45	33.431	33.45	0
2020-12-27 23:00:15	33.4	33.427	33.4	0
2020-12-27 23:10:15	33.42	33.421	33.42	0
2020-12-27 23:20:15	33.43	33.427	33.43	0
2020-12-27 23:30:15	33.5	33.433	33.5	0
2020-12-27 23:40:15	33.41	33.432	33.41	0
2020-12-27 23:50:14	33.4	33.424	33.4	0
2020-12-28 00:00:14	33.48	33.433	33.48	0
2020-12-28 00:10:15	33.48	33.443	33.48	0
2020-12-28 00:20:15	33.45	33.442	33.45	0
2020-12-28 00:30:15	33.42	33.439	33.42	0
2020-12-28 00:40:15	33.42	33.441	33.42	0
2020-12-28 00:50:15	33.44	33.443	33.44	0
2020-12-28 01:00:15	33.4	33.44	33.4	0
2020-12-28 01:10:15	33.36	33.426	33.36	0
2020-12-28 01:20:15	33.42	33.427	33.42	0
2020-12-28 01:30:15	33.46	33.433	33.46	0
2020-12-28 01:40:14	33.36	33.421	33.36	0
2020-12-28 01:50:15	33.4	33.413	33.4	0
2020-12-28 02:00:15	33.45	33.413	33.45	0
2020-12-28 02:10:15	33.47	33.418	33.47	0
2020-12-28 02:20:15	33.44	33.42	33.44	0
2020-12-28 02:30:15	33.43	33.419	33.43	0
2020-12-28 02:40:14	33.35	33.414	33.35	0
2020-12-28 02:50:15	33.47	33.425	33.47	0
2020-12-28 03:00:14	33.42	33.425	33.42	0
2020-12-28 03:10:14	33.42	33.421	33.42	0
2020-12-28 03:20:15	33.33	33.418	33.33	0
2020-12-28 03:30:15	33.43	33.421	33.43	0
2020-12-28 03:40:15	33.45	33.421	33.45	0
2020-12-28 03:50:15	33.4	33.414	33.4	0
2020-12-28 04:00:15	33.43	33.413	33.43	0
2020-12-28 04:10:15	33.4	33.41	33.4	0
2020-12-28 04:20:14	33.46	33.421	33.46	0
2020-12-28 04:30:14	33.43	33.417	33.43	0
2020-12-28 04:40:15	33.38	33.413	33.38	0
2020-12-28 04:50:14	33.39	33.41	33.39	0
2020-12-28 05:00:15	33.47	33.424	33.47	0
2020-12-28 05:10:14	33.43	33.424	33.43	0
2020-12-28 05:20:14	33.38	33.417	33.38	0
2020-12-28 05:30:15	33.49	33.426	33.49	0
2020-12-28 05:40:15	33.42	33.425	33.42	0
2020-12-28 05:50:14	33.37	33.422	33.37	0
2020-12-28 06:00:15	33.42	33.418	33.42	0
2020-12-28 06:10:15	33.37	33.412	33.37	0
2020-12-28 06:20:15	33.48	33.422	33.48	0
2020-12-28 06:30:15	33.46	33.429	33.46	0
2020-12-28 06:40:15	33.41	33.423	33.41	0
2020-12-28 06:50:14	33.39	33.419	33.39	0
2020-12-28 07:00:15	33.39	33.42	33.39	0
2020-12-28 07:10:15	33.42	33.413	33.42	0
2020-12-28 07:20:15	33.4	33.411	33.4	0
2020-12-28 07:30:14	33.44	33.418	33.44	0
2020-12-28 07:40:14	33.41	33.417	33.41	0
2020-12-28 07:50:15	33.43	33.423	33.43	0
2020-12-28 08:00:14	33.39	33.414	33.39	0
2020-12-28 08:10:15	33.39	33.407	33.39	0
2020-12-28 08:20:14	33.32	33.398	33.32	0
2020-12-28 08:30:15	33.44	33.403	33.44	0
2020-12-28 08:40:15	33.43	33.407	33.43	0
2020-12-28 08:50:15	33.35	33.4	33.35	0
2020-12-28 09:00:14	33.46	33.406	33.46	0
2020-12-28 09:10:15	33.48	33.41	33.48	0
2020-12-28 09:20:15	33.39	33.408	33.39	0
2020-12-28 09:30:15	33.39	33.404	33.39	0
2020-12-28 09:40:14	33.35	33.4	33.35	0
2020-12-28 09:50:15	33.43	33.404	33.43	0
2020-12-28 10:00:15	33.42	33.414	33.42	0
2020-12-28 10:10:14	33.43	33.413	33.43	0
2020-12-28 10:20:15	33.37	33.407	33.37	0
2020-12-28 10:30:14	33.45	33.417	33.45	0
2020-12-28 10:40:14	33.37	33.408	33.37	0
2020-12-28 10:50:14	33.42	33.402	33.42	0
2020-12-28 11:00:15	33.43	33.406	33.43	0
2020-12-28 11:10:15	33.46	33.413	33.46	0
2020-12-28 11:20:14	33.4	33.418	33.4	0
2020-12-28 11:30:14	33.44	33.419	33.44	0
2020-12-28 11:40:15	33.4	33.417	33.4	0
2020-12-28 11:50:15	33.48	33.422	33.48	0
2020-12-28 12:00:15	33.37	33.422	33.37	0
2020-12-28 12:10:14	33.39	33.416	33.39	0
2020-12-28 12:20:15	33.43	33.422	33.43	0
2020-12-28 12:30:15	33.43	33.423	33.43	0
2020-12-28 12:40:14	33.39	33.419	33.39	0
2020-12-28 12:50:15	33.44	33.417	33.44	0
2020-12-28 13:00:14	33.43	33.42	33.43	0
2020-12-28 13:10:14	33.46	33.422	33.46	0
2020-12-28 13:20:15	33.37	33.419	33.37	0
2020-12-28 13:30:15	33.46	33.417	33.46	0
2020-12-28 13:40:15	33.47	33.427	33.47	0
2020-12-28 13:50:15	33.45	33.433	33.45	0
2020-12-28 14:00:14	33.45	33.435	33.45	0
2020-12-28 14:10:15	33.41	33.433	33.41	0
2020-12-28 14:20:15	33.44	33.438	33.44	0
2020-12-28 14:30:14	33.45	33.439	33.45	0
2020-12-28 14:40:15	33.47	33.443	33.47	0
2020-12-28 14:50:15	33.5	33.447	33.5	0
2020-12-28 15:00:14	33.49	33.459	33.49	0
2020-12-28 15:10:15	33.53	33.466	33.53	0
2020-12-28 15:20:14	33.44	33.463	33.44	0
2020-12-28 15:30:15	33.48	33.466	33.48	0
2020-12-28 15:40:14	33.51	33.472	33.51	0
2020-12-28 15:50:14	33.49	33.48	33.49	0
2020-12-28 16:00:15	33.44	33.48	33.44	0
2020-12-28 16:10:14	33.47	33.482	33.47	0
2020-12-28 16:20:15	33.5	33.485	33.5	0
2020-12-28 16:30:15	33.47	33.482	33.47	0
2020-12-28 16:40:15	33.45	33.478	33.45	0
2020-12-28 16:50:15	33.43	33.468	33.43	0
2020-12-28 17:00:15	33.51	33.475	33.51	0
2020-12-28 17:10:14	33.48	33.475	33.48	0
2020-12-28 17:20:14	33.39	33.463	33.39	0
2020-12-28 17:30:15	33.46	33.46	33.46	0
2020-12-28 17:40:15	33.48	33.464	33.48	0
2020-12-28 17:50:15	33.48	33.465	33.48	0
2020-12-28 18:00:14	33.44	33.459	33.44	0
2020-12-28 18:10:14	33.37	33.449	33.37	0
2020-12-28 18:20:15	33.48	33.452	33.48	0
2020-12-28 18:30:14	33.43	33.452	33.43	0
2020-12-28 18:40:15	33.47	33.448	33.47	0
2020-12-28 18:50:15	33.44	33.444	33.44	0
2020-12-28 19:00:14	33.46	33.451	33.46	0
2020-12-28 19:10:15	33.4	33.445	33.4	0
2020-12-28 19:20:15	33.46	33.443	33.46	0
2020-12-28 19:30:15	33.42	33.437	33.42	0
2020-12-28 19:40:14	33.47	33.44	33.47	0
2020-12-28 19:50:15	33.42	33.445	33.42	0
2020-12-28 20:00:15	33.48	33.445	33.48	0
2020-12-28 20:10:14	33.37	33.439	33.37	0
2020-12-28 20:20:15	33.35	33.427	33.35	0
2020-12-28 20:30:15	33.44	33.427	33.44	0
2020-12-28 20:40:15	33.42	33.423	33.42	0
2020-12-28 20:50:15	33.41	33.424	33.41	0
2020-12-28 21:00:15	33.38	33.416	33.38	0
2020-12-28 21:10:14	33.41	33.415	33.41	0
2020-12-28 21:20:15	33.48	33.416	33.48	0
2020-12-28 21:30:15	33.46	33.42	33.46	0
2020-12-28 21:40:15	33.41	33.413	33.41	0
2020-12-28 21:50:14	33.32	33.408	33.32	0
2020-12-28 22:00:15	33.4	33.413	33.4	0
2020-12-28 22:10:14	33.44	33.413	33.44	0
2020-12-28 22:20:15	33.48	33.419	33.48	0
2020-12-28 22:30:15	33.4	33.418	33.4	0
2020-12-28 22:40:15	33.33	33.413	33.33	0
2020-12-28 22:50:15	33.41	33.413	33.41	0
2020-12-28 23:00:15	33.44	33.409	33.44	0
2020-12-28 23:10:15	33.4	33.403	33.4	0
2020-12-28 23:20:14	33.41	33.403	33.41	0
2020-12-28 23:30:14	33.36	33.407	33.36	0
2020-12-28 23:40:15	33.38	33.405	33.38	0
2020-12-28 23:50:15	33.37	33.398	33.37	0
2020-12-29 00:00:14	33.43	33.393	33.43	0
2020-12-29 00:10:15	33.39	33.392	33.39	0
2020-12-29 00:20:14	33.39	33.398	33.39	0
2020-12-29 00:30:14	33.38	33.395	33.38	0
2020-12-29 00:40:15	33.41	33.392	33.41	0
2020-12-29 00:50:15	33.43	33.395	33.43	0
2020-12-29 01:00:14	33.36	33.39	33.36	0
2020-12-29 01:10:15	33.4	33.394	33.4	0
2020-12-29 01:20:15	33.45	33.401	33.45	0
2020-12-29 01:30:15	33.42	33.406	33.42	0
2020-12-29 01:40:15	33.35	33.398	33.35	0
2020-12-29 01:50:14	33.42	33.401	33.42	0
2020-12-29 02:00:14	33.4	33.402	33.4	0
2020-12-29 02:10:15	33.44	33.408	33.44	0
2020-12-29 02:20:15	33.42	33.409	33.42	0
2020-12-29 02:30:15	33.34	33.4	33.34	0
2020-12-29 02:40:15	33.36	33.4	33.36	0
2020-12-29 02:50:14	33.4	33.4	33.4	0
2020-12-29 03:00:15	33.37	33.392	33.37	0
2020-12-29 03:10:15	33.37	33.387	33.37	0
2020-12-29 03:20:15	33.32	33.384	33.32	0
2020-12-29 03:30:14	33.4	33.382	33.4	0
2020-12-29 03:40:15	33.39	33.381	33.39	0
2020-12-29 03:50:15	33.36	33.373	33.36	0
2020-12-29 04:00:14	33.34	33.365	33.34	0
2020-12-29 04:10:14	33.32	33.363	33.32	0
2020-12-29 04:20:15	33.4	33.367	33.4	0
2020-12-29 04:30:15	33.42	33.369	33.42	0
2020-12-29 04:40:15	33.31	33.363	33.31	0
2020-12-29 04:50:14	33.34	33.36	33.34	0
2020-12-29 05:00:15	33.36	33.364	33.36	0
2020-12-29 05:10:14	33.41	33.365	33.41	0
2020-12-29 05:20:15	33.38	33.364	33.38	0
2020-12-29 05:30:15	33.28	33.356	33.28	0
2020-12-29 05:40:15	33.33	33.355	33.33	0
2020-12-29 05:50:15	33.16	33.339	33.16	0
2020-12-29 06:00:15	33.34	33.333	33.34	0
2020-12-29 06:10:14	33.43	33.334	33.43	0
2020-12-29 06:20:15	33.3	33.333	33.3	0
2020-12-29 06:30:15	33.38	33.337	33.38	0
2020-12-29 06:40:14	33.37	33.338	33.37	0
2020-12-29 06:50:15	33.38	33.335	33.38	0
2020-12-29 07:00:15	33.37	33.334	33.37	0
2020-12-29 07:10:15	33.31	33.337	33.31	0
2020-12-29 07:20:14	33.36	33.34	33.36	0
2020-12-29 07:30:15	33.43	33.367	33.43	0
2020-12-29 07:40:15	33.41	33.374	33.41	0
2020-12-29 07:50:14	33.39	33.37	33.39	0
2020-12-29 08:00:15	33.41	33.381	33.41	0
2020-12-29 08:10:14	33.36	33.379	33.36	0
2020-12-29 08:20:15	33.42	33.384	33.42	0
2020-12-29 08:30:15	33.42	33.388	33.42	0
2020-12-29 08:40:15	33.44	33.395	33.44	0
2020-12-29 08:50:15	33.38	33.402	33.38	0
2020-12-29 09:00:14	33.42	33.408	33.42	0
2020-12-29 09:10:14	33.43	33.408	33.43	0
2020-12-29 09:20:15	33.43	33.41	33.43	0
2020-12-29 09:30:15	33.34	33.405	33.34	0
2020-12-29 09:40:15	33.45	33.409	33.45	0
2020-12-29 09:50:15	33.38	33.411	33.38	0
2020-12-29 10:00:15	33.44	33.413	33.44	0
2020-12-29 10:10:14	33.46	33.417	33.46	0
2020-12-29 10:20:14	33.42	33.415	33.42	0
2020-12-29 10:30:15	33.37	33.414	33.37	0
2020-12-29 10:40:14	33.44	33.416	33.44	0
2020-12-29 10:50:15	33.45	33.418	33.45	0
2020-12-29 11:00:14	33.39	33.414	33.39	0
2020-12-29 11:10:14	33.44	33.424	33.44	0
2020-12-29 11:20:15	33.45	33.424	33.45	0
2020-12-29 11:30:15	33.44	33.43	33.44	0
2020-12-29 11:40:14	33.42	33.428	33.42	0
2020-12-29 11:50:14	33.42	33.424	33.42	0
2020-12-29 12:00:15	33.35	33.417	33.35	0
2020-12-29 12:10:15	33.46	33.426	33.46	0
2020-12-29 12:20:14	33.47	33.429	33.47	0
2020-12-29 12:30:15	33.45	33.429	33.45	0
2020-12-29 12:40:15	33.46	33.436	33.46	0
2020-12-29 12:50:15	33.49	33.441	33.49	0
2020-12-29 13:00:14	33.46	33.442	33.46	0
2020-12-29 13:10:15	33.45	33.443	33.45	0
2020-12-29 13:20:15	33.48	33.449	33.48	0
2020-12-29 13:30:15	33.44	33.451	33.44	0
2020-12-29 13:40:14	33.46	33.462	33.46	0
2020-12-29 13:50:15	33.5	33.466	33.5	0
2020-12-29 14:00:14	33.49	33.468	33.49	0
2020-12-29 14:10:14	33.48	33.471	33.48	0
2020-12-29 14:20:15	33.47	33.472	33.47	0
2020-12-29 14:30:15	33.46	33.469	33.46	0
2020-12-29 14:40:14	33.46	33.469	33.46	0
2020-12-29 14:50:15	33.46	33.47	33.46	0
2020-12-29 15:00:15	33.48	33.47	33.48	0
2020-12-29 15:10:14	33.49	33.475	33.49	0
2020-12-29 15:20:15	33.49	33.478	33.49	0
2020-12-29 15:30:15	33.46	33.474	33.46	0
2020-12-29 15:40:14	33.47	33.472	33.47	0
2020-12-29 15:50:15	33.5	33.474	33.5	0
2020-12-29 16:00:15	33.46	33.473	33.46	0
2020-12-29 16:10:14	33.45	33.472	33.45	0
2020-12-29 16:20:15	33.46	33.472	33.46	0
2020-12-29 16:30:15	33.46	33.472	33.46	0
2020-12-29 16:40:15	33.44	33.468	33.44	0
2020-12-29 16:50:15	33.46	33.465	33.46	0
2020-12-29 17:00:15	33.42	33.458	33.42	0
2020-12-29 17:10:15	33.45	33.457	33.45	0
2020-12-29 17:20:15	33.47	33.457	33.47	0
2020-12-29 17:30:14	33.44	33.451	33.44	0
2020-12-29 17:40:15	33.42	33.447	33.42	0
2020-12-29 17:50:15	33.44	33.446	33.44	0
2020-12-29 18:00:15	33.43	33.443	33.43	0
2020-12-29 18:10:15	33.42	33.439	33.42	0
2020-12-29 18:20:15	33.43	33.438	33.43	0
2020-12-29 18:30:15	33.42	33.434	33.42	0
2020-12-29 18:40:14	33.45	33.437	33.45	0
2020-12-29 18:50:15	33.41	33.433	33.41	0
2020-12-29 19:00:14	33.4	33.426	33.4	0
2020-12-29 19:10:14	33.39	33.421	33.39	0
2020-12-29 19:20:15	33.4	33.419	33.4	0
2020-12-29 19:30:14	33.41	33.416	33.41	0
2020-12-29 19:40:14	33.37	33.41	33.37	0
2020-12-29 19:50:15	33.38	33.406	33.38	0
2020-12-29 20:00:14	33.41	33.404	33.41	0
2020-12-29 20:10:15	33.44	33.406	33.44	0
2020-12-29 20:20:14	33.36	33.397	33.36	0
2020-12-29 20:30:14	33.36	33.392	33.36	0
2020-12-29 20:40:15	33.38	33.39	33.38	0
2020-12-29 20:50:15	33.42	33.393	33.42	0
2020-12-29 21:00:14	33.38	33.391	33.38	0
2020-12-29 21:10:15	33.33	33.383	33.33	0
2020-12-29 21:20:15	33.37	33.383	33.37	0
2020-12-29 21:30:15	33.41	33.386	33.41	0
2020-12-29 21:40:14	33.38	33.383	33.38	0
2020-12-29 21:50:15	33.35	33.374	33.35	0
2020-12-29 22:00:15	33.39	33.377	33.39	0
2020-12-29 22:10:15	33.39	33.38	33.39	0
2020-12-29 22:20:15	33.38	33.38	33.38	0
2020-12-29 22:30:15	33.39	33.377	33.39	0
2020-12-29 22:40:14	33.33	33.372	33.33	0
2020-12-29 22:50:15	33.37	33.376	33.37	0
2020-12-29 23:00:15	33.38	33.377	33.38	0
2020-12-29 23:10:14	33.37	33.373	33.37	0
2020-12-29 23:20:15	33.33	33.368	33.33	0
2020-12-29 23:30:15	33.35	33.368	33.35	0
2020-12-29 23:40:14	33.39	33.368	33.39	0
2020-12-29 23:50:16	33.37	33.366	33.37	0
2020-12-30 00:00:15	33.36	33.364	33.36	0
2020-12-30 00:10:14	33.37	33.362	33.37	0
2020-12-30 00:20:15	33.3	33.359	33.3	0
2020-12-30 00:30:15	33.37	33.359	33.37	0
2020-12-30 00:40:15	33.39	33.36	33.39	0
2020-12-30 00:50:15	33.33	33.356	33.33	0
2020-12-30 01:00:14	33.32	33.355	33.32	0
2020-12-30 01:10:15	33.34	33.354	33.34	0
2020-12-30 01:20:15	33.35	33.35	33.35	0
2020-12-30 01:30:14	33.33	33.346	33.33	0
2020-12-30 01:40:14	33.29	33.339	33.29	0
2020-12-30 01:50:15	33.3	33.332	33.3	0
2020-12-30 02:00:14	33.36	33.338	33.36	0
2020-12-30 02:10:15	33.35	33.336	33.35	0
2020-12-30 02:20:14	33.36	33.333	33.36	0
2020-12-30 02:30:15	33.3	33.33	33.3	0
2020-12-30 02:40:15	33.31	33.329	33.31	0
2020-12-30 02:50:15	33.3	33.325	33.3	0
2020-12-30 03:00:14	33.39	33.329	33.39	0
2020-12-30 03:10:15	33.29	33.325	33.29	0
2020-12-30 03:20:15	33.36	33.332	33.36	0
2020-12-30 03:30:14	33.31	33.333	33.31	0
2020-12-30 03:40:15	33.36	33.333	33.36	0
2020-12-30 03:50:15	33.28	33.326	33.28	0
2020-12-30 04:00:14	33.32	33.322	33.32	0
2020-12-30 04:10:15	33.26	33.318	33.26	0
2020-12-30 04:20:15	33.32	33.319	33.32	0
2020-12-30 04:30:14	33.33	33.322	33.33	0
2020-12-30 04:40:15	33.35	33.318	33.35	0
2020-12-30 04:50:14	33.24	33.313	33.24	0
2020-12-30 05:00:15	33.31	33.308	33.31	0
2020-12-30 05:10:14	33.34	33.311	33.34	0
2020-12-30 05:20:14	33.36	33.311	33.36	0
2020-12-30 05:30:15	33.31	33.314	33.31	0
2020-12-30 05:40:14	33.3	33.312	33.3	0
2020-12-30 05:50:14	33.23	33.309	33.23	0
2020-12-30 06:00:15	33.3	33.307	33.3	0
2020-12-30 06:10:15	33.32	33.306	33.32	0
2020-12-30 06:20:15	33.35	33.306	33.35	0
2020-12-30 06:30:14	33.31	33.313	33.31	0
2020-12-30 06:40:15	33.39	33.321	33.39	0
2020-12-30 06:50:15	33.38	33.325	33.38	0
2020-12-30 07:00:15	33.34	33.323	33.34	0
2020-12-30 07:10:15	33.31	33.323	33.31	0
2020-12-30 07:20:14	33.37	33.33	33.37	0
2020-12-30 07:30:15	33.36	33.343	33.36	0
2020-12-30 07:40:14	33.39	33.352	33.39	0
2020-12-30 07:50:15	33.34	33.354	33.34	0
2020-12-30 08:00:14	33.35	33.354	33.35	0
2020-12-30 08:10:15	33.36	33.359	33.36	0
2020-12-30 08:20:15	33.37	33.357	33.37	0
2020-12-30 08:30:15	33.34	33.353	33.34	0
2020-12-30 08:40:14	33.36	33.355	33.36	0
2020-12-30 08:50:15	33.39	33.363	33.39	0
2020-12-30 09:00:15	33.38	33.364	33.38	0
2020-12-30 09:10:15	33.4	33.368	33.4	0
2020-12-30 09:20:14	33.35	33.364	33.35	0
2020-12-30 09:30:15	33.38	33.368	33.38	0
2020-12-30 09:40:15	33.36	33.369	33.36	0
2020-12-30 09:50:14	33.37	33.37	33.37	0
2020-12-30 10:00:14	33.41	33.374	33.41	0
2020-12-30 10:10:15	33.34	33.374	33.34	0
2020-12-30 10:20:15	33.4	33.378	33.4	0
2020-12-30 10:30:15	33.38	33.377	33.38	0
2020-12-30 10:40:15	33.34	33.373	33.34	0
2020-12-30 10:50:14	33.33	33.366	33.33	0
2020-12-30 11:00:15	33.38	33.369	33.38	0
2020-12-30 11:10:15	33.41	33.372	33.41	0
2020-12-30 11:20:15	33.38	33.374	33.38	0
2020-12-30 11:30:14	33.38	33.375	33.38	0
2020-12-30 11:40:15	33.37	33.371	33.37	0
2020-12-30 11:50:15	33.45	33.382	33.45	0
2020-12-30 12:00:14	33.41	33.383	33.41	0
2020-12-30 12:10:15	33.41	33.386	33.41	0
2020-12-30 12:20:15	33.39	33.391	33.39	0
2020-12-30 12:30:15	33.4	33.398	33.4	0
2020-12-30 12:40:15	33.39	33.399	33.39	0
2020-12-30 12:50:14	33.38	33.396	33.38	0
2020-12-30 13:00:14	33.41	33.399	33.41	0
2020-12-30 13:10:15	33.4	33.401	33.4	0
2020-12-30 13:20:15	33.38	33.402	33.38	0
2020-12-30 13:30:14	33.4	33.397	33.4	0
2020-12-30 13:40:15	33.42	33.398	33.42	0
2020-12-30 13:50:14	33.39	33.396	33.39	0
2020-12-30 14:00:14	33.41	33.398	33.41	0
2020-12-30 14:10:15	33.41	33.399	33.41	0
2020-12-30 14:20:15	33.36	33.396	33.36	0
2020-12-30 14:30:14	33.44	33.402	33.44	0
2020-12-30 14:40:15	33.4	33.401	33.4	0
2020-12-30 14:50:15	33.4	33.401	33.4	0
2020-12-30 15:00:14	33.43	33.406	33.43	0
2020-12-30 15:10:14	33.4	33.406	33.4	0
2020-12-30 15:20:15	33.43	33.407	33.43	0
2020-12-30 15:30:15	33.4	33.408	33.4	0
2020-12-30 15:40:15	33.41	33.408	33.41	0
2020-12-30 15:50:15	33.39	33.406	33.39	0
2020-12-30 16:00:15	33.42	33.412	33.42	0
2020-12-30 16:10:15	33.39	33.407	33.39	0
2020-12-30 16:20:15	33.36	33.403	33.36	0
2020-12-30 16:30:15	33.39	33.402	33.39	0
2020-12-30 16:40:15	33.38	33.397	33.38	0
2020-12-30 16:50:14	33.38	33.395	33.38	0
2020-12-30 17:00:15	33.35	33.387	33.35	0
2020-12-30 17:10:15	33.32	33.379	33.32	0
2020-12-30 17:20:14	33.35	33.373	33.35	0
2020-12-30 17:30:14	33.36	33.37	33.36	0
2020-12-30 17:40:15	33.39	33.367	33.39	0
2020-12-30 17:50:15	33.36	33.364	33.36	0
2020-12-30 18:00:15	33.33	33.361	33.33	0
2020-12-30 18:10:15	33.37	33.359	33.37	0
2020-12-30 18:20:15	33.34	33.355	33.34	0
2020-12-30 18:30:15	33.34	33.351	33.34	0
2020-12-30 18:40:14	33.36	33.352	33.36	0
2020-12-30 18:50:15	33.37	33.357	33.37	0
2020-12-30 19:00:15	33.32	33.354	33.32	0
2020-12-30 19:10:15	33.32	33.35	33.32	0
2020-12-30 19:20:15	33.37	33.348	33.37	0
2020-12-30 19:30:14	33.39	33.351	33.39	0
2020-12-30 19:40:15	33.32	33.35	33.32	0
2020-12-30 19:50:15	33.36	33.349	33.36	0
2020-12-30 20:00:15	33.31	33.346	33.31	0
2020-12-30 20:10:14	33.37	33.349	33.37	0
2020-12-30 20:20:15	33.27	33.34	33.27	0
2020-12-30 20:30:15	33.32	33.335	33.32	0
2020-12-30 20:40:14	33.28	33.331	33.28	0
2020-12-30 20:50:15	33.36	33.335	33.36	0
2020-12-30 21:00:15	33.32	33.33	33.32	0
2020-12-30 21:10:15	33.32	33.323	33.32	0
2020-12-30 21:20:15	33.31	33.322	33.31	0
2020-12-30 21:30:14	33.28	33.314	33.28	0
2020-12-30 21:40:14	33.35	33.318	33.35	0
2020-12-30 21:50:15	33.33	33.314	33.33	0
2020-12-30 22:00:15	33.3	33.317	33.3	0
2020-12-30 22:10:14	33.3	33.315	33.3	0
2020-12-30 22:20:15	33.3	33.317	33.3	0
2020-12-30 22:30:15	33.31	33.312	33.31	0
2020-12-30 22:40:14	33.28	33.308	33.28	0
2020-12-30 22:50:15	33.25	33.301	33.25	0
2020-12-30 23:00:14	33.31	33.301	33.31	0
2020-12-30 23:10:14	33.27	33.3	33.27	0
2020-12-30 23:20:15	33.31	33.296	33.31	0
2020-12-30 23:30:15	33.23	33.286	33.23	0
2020-12-30 23:40:14	33.29	33.285	33.29	0
2020-12-30 23:50:15	33.33	33.288	33.33	0
2020-12-31 00:00:14	33.24	33.282	33.24	0
2020-12-31 00:10:14	33.26	33.277	33.26	0
2020-12-31 00:20:15	33.21	33.27	33.21	0
2020-12-31 00:30:15	33.28	33.273	33.28	0
2020-12-31 00:40:15	33.3	33.272	33.3	0
2020-12-31 00:50:14	33.33	33.278	33.33	0
2020-12-31 01:00:15	33.33	33.28	33.33	0
2020-12-31 01:10:14	33.21	33.278	33.21	0
2020-12-31 01:20:15	33.28	33.277	33.28	0
2020-12-31 01:30:15	33.27	33.271	33.27	0
2020-12-31 01:40:15	33.33	33.28	33.33	0
2020-12-31 01:50:15	33.26	33.28	33.26	0
2020-12-31 02:00:15	33.29	33.288	33.29	0
2020-12-31 02:10:15	33.2	33.28	33.2	0
2020-12-31 02:20:15	31.98	33.148	31.98	0
2020-12-31 02:30:14	33.31	33.146	33.31	0
2020-12-31 02:40:15	33.3	33.143	33.3	0
2020-12-31 02:50:14	33.27	33.149	33.27	0
2020-12-31 03:00:14	33.23	33.144	33.23	0
2020-12-31 03:10:15	33.24	33.141	33.24	0
2020-12-31 03:20:14	33.28	33.136	33.28	0
2020-12-31 03:30:15	33.28	33.138	33.28	0
2020-12-31 03:40:14	33.24	33.133	33.24	0
2020-12-31 03:50:14	33.25	33.138	33.25	0
2020-12-31 04:00:15	33.25	33.265	33.25	0
2020-12-31 04:10:15	33.24	33.258	33.24	0
2020-12-31 04:20:15	33.3	33.258	33.3	0
2020-12-31 04:30:14	33.27	33.258	33.27	0
2020-12-31 04:40:14	33.22	33.257	33.22	0
2020-12-31 04:50:15	33.22	33.255	33.22	0
2020-12-31 05:00:14	-11.41	28.786	-11.41	0
2020-12-31 05:10:15	33.28	28.786	33.28	0
2020-12-31 05:20:15	33.27	28.789	33.27	0
2020-12-31 05:30:15	33.26	28.79	33.26	0
2020-12-31 05:40:14	33.24	28.789	33.24	0
2020-12-31 05:50:15	33.3	28.795	33.3	0
2020-12-31 06:00:15	33.23	28.788	33.23	0
2020-12-31 06:10:14	33.22	28.783	33.22	0
2020-12-31 06:20:15	33.28	28.789	33.28	0
2020-12-31 06:30:15	33.31	28.798	33.31	0
2020-12-31 06:40:14	33.27	33.266	33.27	0
2020-12-31 06:50:15	33.31	33.269	33.31	0
2020-12-31 07:00:14	33.24	33.266	33.24	0
2020-12-31 07:10:15	33.29	33.269	33.29	0
2020-12-31 07:20:15	33.27	33.272	33.27	0
2020-12-31 07:30:14	33.3	33.272	33.3	0
2020-12-31 07:40:15	33.33	33.282	33.33	0
2020-12-31 07:50:15	33.35	33.295	33.35	0
2020-12-31 08:00:15	33.31	33.298	33.31	0
2020-12-31 08:10:14	33.3	33.297	33.3	0
2020-12-31 08:20:14	33.31	33.301	33.31	0
2020-12-31 08:30:15	33.27	33.297	33.27	0
2020-12-31 08:40:15	33.32	33.305	33.32	0
2020-12-31 08:50:14	33.31	33.307	33.31	0
2020-12-31 09:00:14	33.32	33.312	33.32	0
2020-12-31 09:10:15	33.33	33.315	33.33	0
2020-12-31 09:20:14	33.29	33.311	33.29	0
2020-12-31 09:30:15	33.3	33.306	33.3	0
2020-12-31 09:40:15	33.29	33.304	33.29	0
2020-12-31 09:50:15	33.31	33.305	33.31	0
2020-12-31 10:00:14	33.31	33.305	33.31	0
2020-12-31 10:10:15	33.32	33.31	33.32	0
2020-12-31 10:20:15	33.32	33.31	33.32	0
2020-12-31 10:30:14	33.34	33.313	33.34	0
2020-12-31 10:40:15	33.29	33.31	33.29	0
2020-12-31 10:50:15	33.31	33.308	33.31	0
2020-12-31 11:00:14	33.33	33.312	33.33	0
2020-12-31 11:10:15	33.33	33.315	33.33	0
2020-12-31 11:20:15	33.37	33.323	33.37	0
2020-12-31 11:30:15	33.32	33.324	33.32	0
2020-12-31 11:40:15	33.32	33.325	33.32	0
2020-12-31 11:50:15	33.32	33.325	33.32	0
2020-12-31 12:00:15	33.32	33.325	33.32	0
2020-12-31 12:10:14	33.33	33.324	33.33	0
2020-12-31 12:20:15	33.33	33.328	33.33	0
2020-12-31 12:30:15	33.35	33.332	33.35	0
2020-12-31 12:40:15	33.36	33.335	33.36	0
2020-12-31 12:50:14	33.35	33.337	33.35	0
2020-12-31 13:00:15	33.35	33.335	33.35	0
2020-12-31 13:10:15	33.36	33.339	33.36	0
2020-12-31 13:20:15	33.37	33.344	33.37	0
2020-12-31 13:30:15	33.35	33.347	33.35	0
2020-12-31 13:40:14	33.39	33.354	33.39	0
2020-12-31 13:50:14	33.34	33.355	33.34	0
2020-12-31 14:00:15	33.38	33.36	33.38	0
2020-12-31 14:10:15	33.36	33.361	33.36	0
2020-12-31 14:20:14	33.36	33.361	33.36	0
2020-12-31 14:30:15	33.36	33.362	33.36	0
2020-12-31 14:40:15	33.38	33.365	33.38	0
2020-12-31 14:50:14	33.35	33.364	33.35	0
2020-12-31 15:00:15	33.38	33.365	33.38	0
2020-12-31 15:10:15	33.34	33.364	33.34	0
2020-12-31 15:20:14	33.4	33.365	33.4	0
2020-12-31 15:30:15	33.36	33.367	33.36	0
2020-12-31 15:40:14	33.36	33.365	33.36	0
2020-12-31 15:50:15	33.34	33.363	33.34	0
2020-12-31 16:00:15	33.36	33.363	33.36	0
2020-12-31 16:10:14	33.36	33.363	33.36	0
2020-12-31 16:20:15	33.33	33.358	33.33	0
2020-12-31 16:30:15	33.32	33.355	33.32	0
2020-12-31 16:40:15	33.36	33.353	33.36	0
2020-12-31 16:50:14	33.35	33.354	33.35	0
2020-12-31 17:00:15	33.34	33.348	33.34	0
2020-12-31 17:10:15	33.37	33.349	33.37	0
2020-12-31 17:20:15	33.35	33.348	33.35	0
2020-12-31 17:30:15	33.33	33.347	33.33	0
2020-12-31 17:40:15	33.31	33.342	33.31	0
2020-12-31 17:50:14	33.35	33.341	33.35	0
2020-12-31 18:00:15	33.32	33.34	33.32	0
2020-12-31 18:10:15	33.31	33.339	33.31	0
2020-12-31 18:20:15	33.27	33.33	33.27	0
2020-12-31 18:30:15	33.32	33.327	33.32	0
2020-12-31 18:40:14	33.31	33.324	33.31	0
2020-12-31 18:50:14	33.3	33.317	33.3	0
2020-12-31 19:00:14	33.27	33.309	33.27	0
2020-12-31 19:10:14	33.32	33.308	33.32	0
2020-12-31 19:20:14	33.29	33.306	33.29	0
2020-12-31 19:30:14	33.28	33.299	33.28	0
2020-12-31 19:40:15	33.27	33.294	33.27	0
2020-12-31 19:50:14	33.31	33.294	33.31	0
2020-12-31 20:00:14	33.25	33.292	33.25	0
2020-12-31 20:10:15	33.28	33.288	33.28	0
2020-12-31 20:20:15	33.29	33.286	33.29	0
2020-12-31 20:30:15	33.22	33.278	33.22	0
2020-12-31 20:40:15	33.29	33.28	33.29	0
2020-12-31 20:50:15	33.31	33.279	33.31	0
2020-12-31 21:00:15	33.28	33.278	33.28	0
2020-12-31 21:10:14	33.27	33.277	33.27	0
2020-12-31 21:20:14	33.25	33.275	33.25	0
2020-12-31 21:30:15	33.25	33.269	33.25	0
2020-12-31 21:40:15	33.31	33.275	33.31	0
2020-12-31 21:50:15	33.25	33.272	33.25	0
2020-12-31 22:00:15	33.2	33.263	33.2	0
2020-12-31 22:10:15	33.23	33.264	33.23	0
2020-12-31 22:20:15	33.28	33.263	33.28	0
2020-12-31 22:30:15	33.26	33.258	33.26	0
2020-12-31 22:40:14	33.29	33.259	33.29	0
2020-12-31 22:50:14	33.19	33.251	33.19	0
2020-12-31 23:00:15	33.19	33.245	33.19	0
2020-12-31 23:10:14	33.18	33.238	33.18	0
2020-12-31 23:20:15	33.3	33.237	33.3	0
2020-12-31 23:30:15	33.28	33.24	33.28	0
2020-12-31 23:40:15	33.26	33.246	33.26	0
2020-12-31 23:50:15	33.18	33.241	33.18	0
2021-01-01 00:00:15	33.23	33.236	33.23	0
2021-01-01 00:10:14	33.17	33.227	33.17	0
2021-01-01 00:20:15	33.28	33.226	33.28	0
2021-01-01 00:30:15	33.27	33.234	33.27	0
2021-01-01 00:40:14	33.23	33.238	33.23	0
2021-01-01 00:50:15	33.25	33.245	33.25	0
2021-01-01 01:00:15	33.25	33.24	33.25	0
2021-01-01 01:10:15	33.22	33.234	33.22	0
2021-01-01 01:20:15	33.25	33.233	33.25	0
2021-01-01 01:30:15	33.28	33.243	33.28	0
2021-01-01 01:40:14	33.23	33.243	33.23	0
2021-01-01 01:50:14	33.24	33.25	33.24	0
2021-01-01 02:00:14	33.21	33.243	33.21	0
2021-01-01 02:10:15	33.17	33.233	33.17	0
2021-01-01 02:20:14	33.19	33.229	33.19	0
2021-01-01 02:30:15	33.2	33.224	33.2	0
2021-01-01 02:40:15	33.25	33.224	33.25	0
2021-01-01 02:50:14	33.19	33.221	33.19	0
2021-01-01 03:00:14	33.18	33.214	33.18	0
2021-01-01 03:10:15	33.27	33.213	33.27	0
2021-01-01 03:20:15	33.16	33.206	33.16	0
2021-01-01 03:30:15	33.22	33.204	33.22	0
2021-01-01 03:40:15	33.23	33.206	33.23	0
2021-01-01 03:50:14	33.24	33.213	33.24	0
2021-01-01 04:00:15	33.26	33.22	33.26	0
2021-01-01 04:10:15	33.17	33.217	33.17	0
2021-01-01 04:20:14	33.16	33.208	33.16	0
2021-01-01 04:30:15	33.16	33.205	33.16	0
2021-01-01 04:40:15	33.2	33.207	33.2	0
2021-01-01 04:50:14	33.19	33.199	33.19	0
2021-01-01 05:00:14	33.22	33.205	33.22	0
2021-01-01 05:10:15	33.24	33.207	33.24	0
2021-01-01 05:20:14	33.18	33.202	33.18	0
2021-01-01 05:30:15	33.17	33.195	33.17	0
2021-01-01 05:40:15	33.18	33.187	33.18	0
2021-01-01 05:50:15	33.22	33.192	33.22	0
2021-01-01 06:00:15	33.26	33.202	33.26	0
2021-01-01 06:10:15	33.17	33.203	33.17	0
2021-01-01 06:20:15	33.21	33.204	33.21	0
2021-01-01 06:30:15	33.26	33.211	33.26	0
2021-01-01 06:40:14	33.21	33.21	33.21	0
2021-01-01 06:50:16	33.25	33.211	33.25	0
2021-01-01 07:00:15	33.23	33.216	33.23	0
2021-01-01 07:10:15	33.22	33.221	33.22	0
2021-01-01 07:20:15	33.21	33.224	33.21	0
2021-01-01 07:30:14	33.24	33.226	33.24	0
2021-01-01 07:40:14	33.22	33.222	33.22	0
2021-01-01 07:50:15	33.26	33.231	33.26	0
2021-01-01 08:00:15	33.24	33.234	33.24	0
2021-01-01 08:10:14	33.25	33.233	33.25	0
2021-01-01 08:20:15	33.26	33.238	33.26	0
2021-01-01 08:30:15	33.26	33.239	33.26	0
2021-01-01 08:40:15	33.23	33.239	33.23	0
2021-01-01 08:50:15	33.24	33.241	33.24	0
2021-01-01 09:00:15	33.26	33.246	33.26	0
2021-01-01 09:10:15	33.28	33.25	33.28	0
2021-01-01 09:20:14	33.26	33.254	33.26	0
2021-01-01 09:30:15	33.3	33.258	33.3	0
2021-01-01 09:40:15	33.2	33.254	33.2	0
2021-01-01 09:50:14	33.28	33.257	33.28	0
2021-01-01 10:00:14	33.26	33.257	33.26	0
2021-01-01 10:10:15	33.25	33.256	33.25	0
2021-01-01 10:20:14	33.27	33.26	33.27	0
2021-01-01 10:30:15	33.24	33.26	33.24	0
2021-01-01 10:40:14	33.25	33.259	33.25	0
2021-01-01 10:50:14	33.28	33.259	33.28	0
2021-01-01 11:00:15	33.26	33.259	33.26	0
2021-01-01 11:10:15	33.26	33.255	33.26	0
2021-01-01 11:20:14	33.29	33.264	33.29	0
2021-01-01 11:30:15	33.24	33.26	33.24	0
2021-01-01 11:40:14	33.26	33.26	33.26	0
2021-01-01 11:50:14	33.29	33.264	33.29	0
2021-01-01 12:00:14	33.28	33.265	33.28	0
2021-01-01 12:10:15	33.31	33.272	33.31	0
2021-01-01 12:20:15	33.24	33.271	33.24	0
2021-01-01 12:30:15	33.28	33.271	33.28	0
2021-01-01 12:40:14	33.29	33.274	33.29	0
2021-01-01 12:50:15	33.29	33.277	33.29	0
2021-01-01 13:00:14	33.29	33.277	33.29	0
2021-01-01 13:10:14	33.3	33.283	33.3	0
2021-01-01 13:20:15	33.29	33.286	33.29	0
2021-01-01 13:30:14	33.31	33.288	33.31	0
2021-01-01 13:40:14	33.28	33.288	33.28	0
2021-01-01 13:50:15	33.31	33.288	33.31	0
2021-01-01 14:00:15	33.29	33.293	33.29	0
2021-01-01 14:10:14	33.31	33.296	33.31	0
2021-01-01 14:20:15	33.32	33.299	33.32	0
2021-01-01 14:30:15	33.28	33.298	33.28	0
2021-01-01 14:40:14	33.27	33.296	33.27	0
2021-01-01 14:50:15	33.28	33.294	33.28	0
2021-01-01 15:00:15	33.29	33.294	33.29	0
2021-01-01 15:10:14	33.32	33.295	33.32	0
2021-01-01 15:20:14	33.28	33.295	33.28	0
2021-01-01 15:30:14	33.29	33.293	33.29	0
2021-01-01 15:40:15	31.95	33.159	31.95	0
2021-01-01 15:50:15	33.3	33.158	33.3	0
2021-01-01 16:00:15	33.28	33.154	33.28	0
2021-01-01 16:10:14	33.27	33.153	33.27	0
2021-01-01 16:20:14	33.26	33.152	33.26	0
2021-01-01 16:30:15	33.26	33.15	33.26	0
2021-01-01 16:40:15	33.28	33.149	33.28	0
2021-01-01 16:50:14	33.29	33.146	33.29	0
2021-01-01 17:00:15	33.31	33.149	33.31	0
2021-01-01 17:10:15	33.3	33.15	33.3	0
2021-01-01 17:20:14	33.28	33.283	33.28	0
2021-01-01 17:30:15	33.25	33.278	33.25	0
2021-01-01 17:40:15	33.28	33.278	33.28	0
2021-01-01 17:50:15	33.29	33.28	33.29	0
2021-01-01 18:00:14	33.27	33.281	33.27	0
2021-01-01 18:10:15	33.23	33.278	33.23	0
2021-01-01 18:20:14	33.23	33.273	33.23	0
2021-01-01 18:30:15	33.28	33.272	33.28	0
2021-01-01 18:40:15	33.31	33.272	33.31	0
2021-01-01 18:50:14	33.31	33.273	33.31	0
2021-01-01 19:00:14	33.25	33.27	33.25	0
2021-01-01 19:10:14	33.22	33.267	33.22	0
2021-01-01 19:20:15	33.27	33.266	33.27	0
2021-01-01 19:30:15	33.26	33.263	33.26	0
2021-01-01 19:40:14	33.25	33.261	33.25	0
2021-01-01 19:50:14	33.24	33.262	33.24	0
2021-01-01 20:00:15	33.26	33.265	33.26	0
2021-01-01 20:10:15	33.29	33.266	33.29	0
2021-01-01 20:20:14	33.23	33.258	33.23	0
2021-01-01 20:30:14	33.23	33.25	33.23	0
2021-01-01 20:40:15	33.2	33.245	33.2	0
2021-01-01 20:50:15	33.28	33.251	33.28	0
2021-01-01 21:00:15	33.23	33.247	33.23	0
2021-01-01 21:10:15	33.2	33.241	33.2	0
2021-01-01 21:20:14	33.25	33.241	33.25	0
2021-01-01 21:30:15	33.2	33.237	33.2	0
2021-01-01 21:40:15	33.22	33.233	33.22	0
2021-01-01 21:50:15	33.19	33.223	33.19	0
2021-01-01 22:00:14	33.2	33.22	33.2	0
2021-01-01 22:10:15	33.23	33.22	33.23	0
2021-01-01 22:20:14	33.22	33.222	33.22	0
2021-01-01 22:30:15	33.22	33.216	33.22	0
2021-01-01 22:40:15	33.2	33.213	33.2	0
2021-01-01 22:50:14	33.22	33.215	33.22	0
2021-01-01 23:00:15	33.21	33.211	33.21	0
2021-01-01 23:10:15	33.2	33.211	33.2	0
2021-01-01 23:20:15	33.24	33.213	33.24	0
2021-01-01 23:30:14	33.21	33.215	33.21	0
2021-01-01 23:40:14	33.17	33.212	33.17	0
2021-01-01 23:50:15	33.19	33.208	33.19	0
2021-01-02 00:00:15	33.2	33.206	33.2	0
2021-01-02 00:10:15	33.23	33.207	33.23	0
2021-01-02 00:20:14	33.16	33.203	33.16	0
2021-01-02 00:30:15	33.18	33.199	33.18	0
2021-01-02 00:40:15	33.19	33.197	33.19	0
2021-01-02 00:50:14	33.23	33.2	33.23	0
2021-01-02 01:00:15	33.2	33.196	33.2	0
2021-01-02 01:10:14	33.22	33.197	33.22	0
2021-01-02 01:20:14	33.23	33.203	33.23	0
2021-01-02 01:30:15	33.24	33.208	33.24	0
2021-01-02 01:40:14	33.2	33.208	33.2	0
2021-01-02 01:50:14	33.22	33.207	33.22	0
2021-01-02 02:00:15	33.15	33.206	33.15	0
2021-01-02 02:10:15	33.22	33.21	33.22	0
2021-01-02 02:20:15	33.19	33.21	33.19	0
2021-01-02 02:30:15	33.22	33.209	33.22	0
2021-01-02 02:40:15	32	33.089	32	0
2021-01-02 02:50:14	33.22	33.089	33.22	0
2021-01-02 03:00:15	33.21	33.087	33.21	0
2021-01-02 03:10:15	33.16	33.079	33.16	0
2021-01-02 03:20:15	33.19	33.078	33.19	0
2021-01-02 03:30:15	33.21	33.077	33.21	0
2021-01-02 03:40:14	33.19	33.081	33.19	0
2021-01-02 03:50:15	33.19	33.078	33.19	0
2021-01-02 04:00:15	33.21	33.08	33.21	0
2021-01-02 04:10:14	33.22	33.08	33.22	0
2021-01-02 04:20:15	33.23	33.203	33.23	0
2021-01-02 04:30:14	33.2	33.201	33.2	0
2021-01-02 04:40:15	33.14	33.194	33.14	0
2021-01-02 04:50:15	33.18	33.196	33.18	0
2021-01-02 05:00:14	33.23	33.2	33.23	0
2021-01-02 05:10:14	33.16	33.195	33.16	0
2021-01-02 05:20:15	33.18	33.194	33.18	0
2021-01-02 05:30:15	33.21	33.196	33.21	0
2021-01-02 05:40:14	33.22	33.197	33.22	0
2021-01-02 05:50:15	33.14	33.189	33.14	0
2021-01-02 06:00:15	33.2	33.186	33.2	0
2021-01-02 06:10:14	33.23	33.189	33.23	0
2021-01-02 06:20:15	33.23	33.198	33.23	0
2021-01-02 06:30:15	33.18	33.198	33.18	0
2021-01-02 06:40:15	33.18	33.193	33.18	0
2021-01-02 06:50:15	33.16	33.193	33.16	0
2021-01-02 07:00:14	33.14	33.189	33.14	0
2021-01-02 07:10:15	33.19	33.187	33.19	0
2021-01-02 07:20:14	33.21	33.186	33.21	0
2021-01-02 07:30:15	33.19	33.191	33.19	0
2021-01-02 07:40:15	33.19	33.19	33.19	0
2021-01-02 07:50:14	33.13	33.18	33.13	0
2021-01-02 08:00:15	33.23	33.18	33.23	0
2021-01-02 08:10:14	33.2	33.182	33.2	0
2021-01-02 08:20:15	33.2	33.184	33.2	0
2021-01-02 08:30:15	33.18	33.186	33.18	0
2021-01-02 08:40:14	33.19	33.191	33.19	0
2021-01-02 08:50:15	33.16	33.188	33.16	0
2021-01-02 09:00:15	33.2	33.187	33.2	0
2021-01-02 09:10:15	33.18	33.186	33.18	0
2021-01-02 09:20:14	33.19	33.186	33.19	0
2021-01-02 09:30:14	33.19	33.192	33.19	0
2021-01-02 09:40:15	33.19	33.188	33.19	0
2021-01-02 09:50:15	33.18	33.186	33.18	0
2021-01-02 10:00:14	33.2	33.186	33.2	0
2021-01-02 10:10:15	33.17	33.185	33.17	0
2021-01-02 10:20:15	33.17	33.183	33.17	0
2021-01-02 10:30:15	33.2	33.187	33.2	0
2021-01-02 10:40:15	33.14	33.181	33.14	0
2021-01-02 10:50:15	33.2	33.183	33.2	0
2021-01-02 11:00:15	33.18	33.182	33.18	0
2021-01-02 11:10:15	33.18	33.181	33.18	0
2021-01-02 11:20:14	33.16	33.178	33.16	0
2021-01-02 11:30:14	33.14	33.174	33.14	0
2021-01-02 11:40:15	33.18	33.172	33.18	0
2021-01-02 11:50:14	33.17	33.172	33.17	0
2021-01-02 12:00:15	33.19	33.174	33.19	0
2021-01-02 12:10:14	33.2	33.174	33.2	0
2021-01-02 12:20:14	33.17	33.177	33.17	0
2021-01-02 12:30:14	33.19	33.176	33.19	0
2021-01-02 12:40:15	33.18	33.176	33.18	0
2021-01-02 12:50:15	33.2	33.178	33.2	0
2021-01-02 13:00:14	33.17	33.179	33.17	0
2021-01-02 13:10:15	33.17	33.182	33.17	0
2021-01-02 13:20:15	33.22	33.186	33.22	0
2021-01-02 13:30:14	33.18	33.187	33.18	0
2021-01-02 13:40:15	33.18	33.186	33.18	0
2021-01-02 13:50:14	33.19	33.185	33.19	0
2021-01-02 14:00:15	33.2	33.188	33.2	0
2021-01-02 14:10:15	33.15	33.184	33.15	0
2021-01-02 14:20:15	33.2	33.186	33.2	0
2021-01-02 14:30:14	33.21	33.187	33.21	0
2021-01-02 14:40:15	33.2	33.19	33.2	0
2021-01-02 14:50:15	33.18	33.191	33.18	0
2021-01-02 15:00:14	33.16	33.185	33.16	0
2021-01-02 15:10:15	33.18	33.185	33.18	0
2021-01-02 15:20:15	33.18	33.185	33.18	0
2021-01-02 15:30:15	33.21	33.187	33.21	0
2021-01-02 15:40:14	31.81	33.048	31.81	0
2021-01-02 15:50:14	33.19	33.052	33.19	0
2021-01-02 16:00:15	33.17	33.049	33.17	0
2021-01-02 16:10:15	33.19	33.047	33.19	0
2021-01-02 16:20:14	33.15	33.042	33.15	0
2021-01-02 16:30:14	33.17	33.041	33.17	0
2021-01-02 16:40:15	33.2	33.045	33.2	0
2021-01-02 16:50:14	33.16	33.043	33.16	0
2021-01-02 17:00:15	33.18	33.043	33.18	0
2021-01-02 17:10:15	33.18	33.04	33.18	0
2021-01-02 17:20:15	33.19	33.178	33.19	0
2021-01-02 17:30:15	33.18	33.177	33.18	0
2021-01-02 17:40:14	33.18	33.178	33.18	0
2021-01-02 17:50:14	33.16	33.175	33.16	0
2021-01-02 18:00:15	33.19	33.179	33.19	0
2021-01-02 18:10:15	33.21	33.183	33.21	0
2021-01-02 18:20:15	33.17	33.18	33.17	0
2021-01-02 18:30:15	33.18	33.182	33.18	0
2021-01-02 18:40:14	33.17	33.181	33.17	0
2021-01-02 18:50:15	33.18	33.181	33.18	0
2021-01-02 19:00:15	33.14	33.176	33.14	0
2021-01-02 19:10:14	33.19	33.177	33.19	0
2021-01-02 19:20:15	33.22	33.181	33.22	0
2021-01-02 19:30:15	33.25	33.19	33.25	0
2021-01-02 19:40:14	33.2	33.191	33.2	0
2021-01-02 19:50:15	33.18	33.188	33.18	0
2021-01-02 20:00:15	33.18	33.189	33.18	0
2021-01-02 20:10:14	33.19	33.19	33.19	0
2021-01-02 20:20:15	33.2	33.193	33.2	0
2021-01-02 20:30:14	33.2	33.195	33.2	0
2021-01-02 20:40:15	33.2	33.201	33.2	0
2021-01-02 20:50:15	33.17	33.199	33.17	0
2021-01-02 21:00:14	33.19	33.196	33.19	0
2021-01-02 21:10:15	33.17	33.188	33.17	0
2021-01-02 21:20:14	33.17	33.185	33.17	0
2021-01-02 21:30:15	33.21	33.188	33.21	0
2021-01-02 21:40:15	33.22	33.192	33.22	0
2021-01-02 21:50:15	33.16	33.189	33.16	0
2021-01-02 22:00:15	33.19	33.188	33.19	0
2021-01-02 22:10:14	33.16	33.184	33.16	0
2021-01-02 22:20:15	33.21	33.185	33.21	0
2021-01-02 22:30:14	33.13	33.181	33.13	0
2021-01-02 22:40:15	33.17	33.179	33.17	0
2021-01-02 22:50:14	33.19	33.181	33.19	0
2021-01-02 23:00:14	33.21	33.185	33.21	0
2021-01-02 23:10:15	33.22	33.186	33.22	0
2021-01-02 23:20:14	33.18	33.182	33.18	0
2021-01-02 23:30:15	33.1	33.176	33.1	0
2021-01-02 23:40:14	33.18	33.175	33.18	0
2021-01-02 23:50:14	33.16	33.175	33.16	0
2021-01-03 00:00:15	33.2	33.174	33.2	0
2021-01-03 00:10:14	33.2	33.181	33.2	0
2021-01-03 00:20:14	33.2	33.184	33.2	0
2021-01-03 00:30:15	33.15	33.18	33.15	0
2021-01-03 00:40:14	33.16	33.175	33.16	0
2021-01-03 00:50:15	33.19	33.172	33.19	0
2021-01-03 01:00:14	33.21	33.175	33.21	0
2021-01-03 01:10:14	33.2	33.185	33.2	0
2021-01-03 01:20:15	33.2	33.187	33.2	0
2021-01-03 01:30:15	33.19	33.19	33.19	0
2021-01-03 01:40:15	33.17	33.187	33.17	0
2021-01-03 01:50:15	33.19	33.186	33.19	0
2021-01-03 02:00:15	33.2	33.186	33.2	0
2021-01-03 02:10:15	33.23	33.194	33.23	0
2021-01-03 02:20:15	33.2	33.198	33.2	0
2021-01-03 02:30:15	33.19	33.198	33.19	0
2021-01-03 02:40:14	33.19	33.196	33.19	0
2021-01-03 02:50:15	33.2	33.196	33.2	0
2021-01-03 03:00:14	33.19	33.195	33.19	0
2021-01-03 03:10:14	33.2	33.196	33.2	0
2021-01-03 03:20:15	33.19	33.198	33.19	0
2021-01-03 03:30:14	33.19	33.198	33.19	0
2021-01-03 03:40:15	33.21	33.199	33.21	0
2021-01-03 03:50:14	33.17	33.193	33.17	0
2021-01-03 04:00:14	33.15	33.188	33.15	0
2021-01-03 04:10:15	33.18	33.187	33.18	0
2021-01-03 04:20:15	33.17	33.185	33.17	0
2021-01-03 04:30:15	33.21	33.186	33.21	0
2021-01-03 04:40:14	33.2	33.187	33.2	0
2021-01-03 04:50:14	33.22	33.189	33.22	0
2021-01-03 05:00:15	33.24	33.194	33.24	0
2021-01-03 05:10:15	33.19	33.194	33.19	0
2021-01-03 05:20:15	33.19	33.192	33.19	0
2021-01-03 05:30:15	33.2	33.195	33.2	0
2021-01-03 05:40:15	33.2	33.2	33.2	0
2021-01-03 05:50:14	33.15	33.197	33.15	0
2021-01-03 06:00:15	33.17	33.197	33.17	0
2021-01-03 06:10:14	33.19	33.195	33.19	0
2021-01-03 06:20:14	33.21	33.196	33.21	0
2021-01-03 06:30:15	33.2	33.194	33.2	0
2021-01-03 06:40:14	33.04	33.174	33.04	0
2021-01-03 06:50:15	33.21	33.176	33.21	0
2021-01-03 07:00:15	33.18	33.175	33.18	0
2021-01-03 07:10:14	33.21	33.176	33.21	0
2021-01-03 07:20:15	33.17	33.173	33.17	0
2021-01-03 07:30:14	33.2	33.178	33.2	0
2021-01-03 07:40:14	33.14	33.175	33.14	0
2021-01-03 07:50:15	33.05	33.161	33.05	0
2021-01-03 08:00:15	33.21	33.161	33.21	0
2021-01-03 08:10:15	33.2	33.161	33.2	0
2021-01-03 08:20:15	33.16	33.173	33.16	0
2021-01-03 08:30:14	33.18	33.17	33.18	0
2021-01-03 08:40:14	33.12	33.164	33.12	0
2021-01-03 08:50:15	33.21	33.164	33.21	0
2021-01-03 09:00:15	33.23	33.17	33.23	0
2021-01-03 09:10:15	33.14	33.164	33.14	0
2021-01-03 09:20:15	33.15	33.165	33.15	0
2021-01-03 09:30:15	33.2	33.18	33.2	0
2021-01-03 09:40:15	33.18	33.177	33.18	0
2021-01-03 09:50:14	33.19	33.176	33.19	0
2021-01-03 10:00:15	33.2	33.18	33.2	0
2021-01-03 10:10:14	33.16	33.178	33.16	0
2021-01-03 10:20:14	33.16	33.182	33.16	0
2021-01-03 10:30:14	33.18	33.179	33.18	0
2021-01-03 10:40:15	33.22	33.178	33.22	0
2021-01-03 10:50:15	33.17	33.181	33.17	0
2021-01-03 11:00:14	33.18	33.184	33.18	0
2021-01-03 11:10:15	33.19	33.183	33.19	0
2021-01-03 11:20:14	33.21	33.186	33.21	0
2021-01-03 11:30:15	33.21	33.188	33.21	0
2021-01-03 11:40:15	33.21	33.189	33.21	0
2021-01-03 11:50:14	33.22	33.195	33.22	0
2021-01-03 12:00:15	33.17	33.196	33.17	0
2021-01-03 12:10:14	33.21	33.199	33.21	0
2021-01-03 12:20:15	33.18	33.195	33.18	0
2021-01-03 12:30:14	33.18	33.196	33.18	0
2021-01-03 12:40:14	33.16	33.194	33.16	0
2021-01-03 12:50:14	33.17	33.192	33.17	0
2021-01-03 13:00:15	33.17	33.188	33.17	0
2021-01-03 13:10:15	33.19	33.186	33.19	0
2021-01-03 13:20:15	33.2	33.185	33.2	0
2021-01-03 13:30:14	33.2	33.183	33.2	0
2021-01-03 13:40:14	33.22	33.188	33.22	0
2021-01-03 13:50:15	33.15	33.182	33.15	0
2021-01-03 14:00:14	33.19	33.183	33.19	0
2021-01-03 14:10:15	33.17	33.182	33.17	0
2021-01-03 14:20:15	33.19	33.185	33.19	0
2021-01-03 14:30:15	33.2	33.188	33.2	0
2021-01-03 14:40:15	33.19	33.19	33.19	0
2021-01-03 14:50:15	33.19	33.19	33.19	0
2021-01-03 15:00:14	33.18	33.188	33.18	0
2021-01-03 15:10:15	33.15	33.183	33.15	0
2021-01-03 15:20:15	33.23	33.184	33.23	0
2021-01-03 15:30:14	33.18	33.187	33.18	0
2021-01-03 15:40:15	33.18	33.186	33.18	0
2021-01-03 15:50:14	33.17	33.186	33.17	0
2021-01-03 16:00:15	33.17	33.184	33.17	0
2021-01-03 16:10:14	33.18	33.182	33.18	0
2021-01-03 16:20:14	33.2	33.183	33.2	0
2021-01-03 16:30:15	33.16	33.18	33.16	0
2021-01-03 16:40:15	33.14	33.176	33.14	0
2021-01-03 16:50:15	33.16	33.177	33.16	0
2021-01-03 17:00:14	33.16	33.17	33.16	0
2021-01-03 17:10:15	33.2	33.172	33.2	0
2021-01-03 17:20:15	33.19	33.173	33.19	0
2021-01-03 17:30:14	33.17	33.173	33.17	0
2021-01-03 17:40:14	33.19	33.175	33.19	0
2021-01-03 17:50:15	33.2	33.177	33.2	0
2021-01-03 18:00:15	33.18	33.175	33.18	0
2021-01-03 18:10:14	33.17	33.176	33.17	0
2021-01-03 18:20:14	33.18	33.18	33.18	0
2021-01-03 18:30:15	33.16	33.18	33.16	0
2021-01-03 18:40:14	33.19	33.183	33.19	0
2021-01-03 18:50:15	33.19	33.182	33.19	0
2021-01-03 19:00:15	33.19	33.182	33.19	0
2021-01-03 19:10:14	33.18	33.183	33.18	0
2021-01-03 19:20:15	33.18	33.182	33.18	0
2021-01-03 19:30:15	33.2	33.182	33.2	0
2021-01-03 19:40:14	33.2	33.184	33.2	0
2021-01-03 19:50:15	33.19	33.186	33.19	0
2021-01-03 20:00:14	33.21	33.189	33.21	0
2021-01-03 20:10:14	33.19	33.192	33.19	0
2021-01-03 20:20:14	33.14	33.187	33.14	0
2021-01-03 20:30:15	33.16	33.184	33.16	0
2021-01-03 20:40:15	33.18	33.183	33.18	0
2021-01-03 20:50:15	33.17	33.182	33.17	0
2021-01-03 21:00:14	33.18	33.182	33.18	0
2021-01-03 21:10:14	33.18	33.18	33.18	0
2021-01-03 21:20:15	33.16	33.176	33.16	0
2021-01-03 21:30:15	33.19	33.176	33.19	0
2021-01-03 21:40:15	33.17	33.172	33.17	0
2021-01-03 21:50:15	33.18	33.171	33.18	0
2021-01-03 22:00:14	33.21	33.178	33.21	0
2021-01-03 22:10:15	33.19	33.181	33.19	0
2021-01-03 22:20:14	33.18	33.181	33.18	0
2021-01-03 22:30:15	33.17	33.181	33.17	0
2021-01-03 22:40:15	33.17	33.18	33.17	0
2021-01-03 22:50:15	33.21	33.183	33.21	0
2021-01-03 23:00:15	33.21	33.188	33.21	0
2021-01-03 23:10:14	33.18	33.187	33.18	0
2021-01-03 23:20:15	33.15	33.185	33.15	0
2021-01-03 23:30:14	33.17	33.184	33.17	0
2021-01-03 23:40:15	33.19	33.182	33.19	0
2021-01-03 23:50:15	33.18	33.181	33.18	0
2021-01-04 00:00:14	33.15	33.178	33.15	0
2021-01-04 00:10:14	33.17	33.178	33.17	0
2021-01-04 00:20:14	33.18	33.179	33.18	0
2021-01-04 00:30:15	33.16	33.174	33.16	0
2021-01-04 00:40:15	33.21	33.174	33.21	0
2021-01-04 00:50:14	33.14	33.17	33.14	0
2021-01-04 01:00:14	33.18	33.173	33.18	0
2021-01-04 01:10:15	33.2	33.176	33.2	0
2021-01-04 01:20:14	33.18	33.175	33.18	0
2021-01-04 01:30:15	33.18	33.175	33.18	0
2021-01-04 01:40:15	33.18	33.178	33.18	0
2021-01-04 01:50:15	33.17	33.178	33.17	0
2021-01-04 02:00:14	33.18	33.178	33.18	0
2021-01-04 02:10:15	33.19	33.181	33.19	0
2021-01-04 02:20:15	33.17	33.177	33.17	0
2021-01-04 02:30:15	33.2	33.183	33.2	0
2021-01-04 02:40:15	33.15	33.18	33.15	0
2021-01-04 02:50:14	33.15	33.175	33.15	0
2021-01-04 03:00:15	33.19	33.176	33.19	0
2021-01-04 03:10:14	33.17	33.175	33.17	0
2021-01-04 03:20:14	33.18	33.175	33.18	0
2021-01-04 03:30:15	33.19	33.177	33.19	0
2021-01-04 03:40:15	33.17	33.176	33.17	0
2021-01-04 03:50:14	33.18	33.175	33.18	0
2021-01-04 04:00:15	33.17	33.175	33.17	0
2021-01-04 04:10:15	33.22	33.177	33.22	0
2021-01-04 04:20:14	33.17	33.179	33.17	0
2021-01-04 04:30:14	33.16	33.18	33.16	0
2021-01-04 04:40:15	33.15	33.176	33.15	0
2021-01-04 04:50:15	33.21	33.18	33.21	0
2021-01-04 05:00:14	33.18	33.18	33.18	0
2021-01-04 05:10:15	33.18	33.179	33.18	0
2021-01-04 05:20:15	33.17	33.179	33.17	0
2021-01-04 05:30:15	33.21	33.182	33.21	0
2021-01-04 05:40:14	33.2	33.185	33.2	0
2021-01-04 05:50:15	33.16	33.179	33.16	0
2021-01-04 06:00:14	33.18	33.18	33.18	0
2021-01-04 06:10:15	33.15	33.179	33.15	0
2021-01-04 06:20:16	33.17	33.181	33.17	0
2021-01-04 06:30:15	33.18	33.178	33.18	0
2021-01-04 06:40:14	33.16	33.176	33.16	0
2021-01-04 06:50:15	33.18	33.176	33.18	0
2021-01-04 07:00:14	33.18	33.177	33.18	0
2021-01-04 07:10:15	33.2	33.176	33.2	0
2021-01-04 07:20:15	33.19	33.175	33.19	0
2021-01-04 07:30:15	33.19	33.178	33.19	0
2021-01-04 07:40:14	33.21	33.181	33.21	0
2021-01-04 07:50:14	33.12	33.178	33.12	0
2021-01-04 08:00:15	33.19	33.18	33.19	0
2021-01-04 08:10:15	33.21	33.183	33.21	0
2021-01-04 08:20:15	33.2	33.187	33.2	0
2021-01-04 08:30:14	31.85	33.054	31.85	0
2021-01-04 08:40:15	33.18	33.054	33.18	0
2021-01-04 08:50:14	33.18	33.052	33.18	0
2021-01-04 09:00:15	33.21	33.054	33.21	0
2021-01-04 09:10:15	33.22	33.057	33.22	0
2021-01-04 09:20:15	33.21	33.057	33.21	0
2021-01-04 09:30:15	33.23	33.068	33.23	0
2021-01-04 09:40:15	33.21	33.07	33.21	0
2021-01-04 09:50:15	33.23	33.072	33.23	0
2021-01-04 10:00:15	33.24	33.076	33.24	0
2021-01-04 10:10:15	33.22	33.213	33.22	0
2021-01-04 10:20:14	33.21	33.216	33.21	0
2021-01-04 10:30:14	33.21	33.219	33.21	0
2021-01-04 10:40:15	33.24	33.222	33.24	0
2021-01-04 10:50:15	33.22	33.222	33.22	0
2021-01-04 11:00:14	33.23	33.224	33.23	0
2021-01-04 11:10:14	33.21	33.222	33.21	0
2021-01-04 11:20:15	33.17	33.218	33.17	0
2021-01-04 11:30:15	33.21	33.216	33.21	0
2021-01-04 11:40:15	33.24	33.216	33.24	0
2021-01-04 11:50:14	33.21	33.215	33.21	0
2021-01-04 12:00:15	33.21	33.215	33.21	0
2021-01-04 12:10:14	33.23	33.217	33.23	0
2021-01-04 12:20:15	33.25	33.218	33.25	0
2021-01-04 12:30:15	33.22	33.218	33.22	0
2021-01-04 12:40:15	33.25	33.22	33.25	0
2021-01-04 12:50:14	33.24	33.223	33.24	0
2021-01-04 13:00:15	33.22	33.228	33.22	0
2021-01-04 13:10:14	33.22	33.229	33.22	0
2021-01-04 13:20:15	33.25	33.23	33.25	0
2021-01-04 13:30:15	33.27	33.236	33.27	0
2021-01-04 13:40:15	33.27	33.242	33.27	0
2021-01-04 13:50:15	33.23	33.242	33.23	0
2021-01-04 14:00:15	33.23	33.24	33.23	0
2021-01-04 14:10:15	33.23	33.241	33.23	0
2021-01-04 14:20:15	33.25	33.241	33.25	0
2021-01-04 14:30:15	33.26	33.243	33.26	0
2021-01-04 14:40:14	33.26	33.247	33.26	0
2021-01-04 14:50:14	33.22	33.247	33.22	0
2021-01-04 15:00:15	33.23	33.245	33.23	0
2021-01-04 15:10:14	33.25	33.243	33.25	0
2021-01-04 15:20:15	33.26	33.242	33.26	0
2021-01-04 15:30:15	33.23	33.242	33.23	0
2021-01-04 15:40:15	33.22	33.241	33.22	0
2021-01-04 15:50:14	33.24	33.242	33.24	0
2021-01-04 16:00:15	33.25	33.242	33.25	0
2021-01-04 16:10:15	33.22	33.238	33.22	0
2021-01-04 16:20:14	33.21	33.233	33.21	0
2021-01-04 16:30:15	33.23	33.234	33.23	0
2021-01-04 16:40:14	33.22	33.233	33.22	0
2021-01-04 16:50:15	33.24	33.232	33.24	0
2021-01-04 17:00:14	33.22	33.228	33.22	0
2021-01-04 17:10:15	33.21	33.226	33.21	0
2021-01-04 17:20:15	33.24	33.228	33.24	0
2021-01-04 17:30:14	33.23	33.227	33.23	0
2021-01-04 17:40:15	33.21	33.223	33.21	0
2021-01-04 17:50:15	33.21	33.222	33.21	0
2021-01-04 18:00:14	33.22	33.223	33.22	0
2021-01-04 18:10:15	33.17	33.217	33.17	0
2021-01-04 18:20:14	33.2	33.215	33.2	0
2021-01-04 18:30:14	33.19	33.21	33.19	0
2021-01-04 18:40:15	33.22	33.21	33.22	0
2021-01-04 18:50:15	33.24	33.213	33.24	0
2021-01-04 19:00:14	33.22	33.211	33.22	0
2021-01-04 19:10:15	33.22	33.21	33.22	0
2021-01-04 19:20:15	33.21	33.21	33.21	0
2021-01-04 19:30:15	33.17	33.206	33.17	0
2021-01-04 19:40:14	33.2	33.204	33.2	0
2021-01-04 19:50:15	33.18	33.205	33.18	0
2021-01-04 20:00:15	33.19	33.204	33.19	0
2021-01-04 20:10:14	33.22	33.207	33.22	0
2021-01-04 20:20:14	33.21	33.206	33.21	0
2021-01-04 20:30:15	33.18	33.2	33.18	0
2021-01-04 20:40:14	33.19	33.197	33.19	0
2021-01-04 20:50:15	33.17	33.192	33.17	0
2021-01-04 21:00:14	33.17	33.188	33.17	0
2021-01-04 21:10:15	33.19	33.19	33.19	0
2021-01-04 21:20:15	33.2	33.19	33.2	0
2021-01-04 21:30:15	33.22	33.194	33.22	0
2021-01-04 21:40:15	33.22	33.197	33.22	0
2021-01-04 21:50:15	33.19	33.194	33.19	0
2021-01-04 22:00:14	33.18	33.191	33.18	0
2021-01-04 22:10:15	33.19	33.192	33.19	0
2021-01-04 22:20:14	33.17	33.19	33.17	0
2021-01-04 22:30:15	33.16	33.189	33.16	0
2021-01-04 22:40:14	33.21	33.193	33.21	0
2021-01-04 22:50:15	33.17	33.191	33.17	0
2021-01-04 23:00:15	33.23	33.194	33.23	0
2021-01-04 23:10:15	33.18	33.19	33.18	0
2021-01-04 23:20:14	33.19	33.187	33.19	0
2021-01-04 23:30:15	31.83	33.051	31.83	0
2021-01-04 23:40:15	33.19	33.052	33.19	0
2021-01-04 23:50:15	33.17	33.05	33.17	0
2021-01-05 00:00:14	33.15	33.048	33.15	0
2021-01-05 00:10:15	33.15	33.047	33.15	0
2021-01-05 00:20:15	33.17	33.043	33.17	0
2021-01-05 00:30:15	33.17	33.043	33.17	0
2021-01-05 00:40:15	33.21	33.041	33.21	0
2021-01-05 00:50:14	33.19	33.042	33.19	0
2021-01-05 01:00:14	33.21	33.044	33.21	0
2021-01-05 01:10:14	33.19	33.18	33.19	0
2021-01-05 01:20:15	33.18	33.179	33.18	0
2021-01-05 01:30:15	33.22	33.184	33.22	0
2021-01-05 01:40:14	33.2	33.189	33.2	0
2021-01-05 01:50:15	33.16	33.19	33.16	0
2021-01-05 02:00:14	33.15	33.188	33.15	0
2021-01-05 02:10:15	33.19	33.19	33.19	0
2021-01-05 02:20:14	33.19	33.188	33.19	0
2021-01-05 02:30:15	33.21	33.19	33.21	0
2021-01-05 02:40:15	33.17	33.186	33.17	0
2021-01-05 02:50:15	33.15	33.182	33.15	0
2021-01-05 03:00:15	33.19	33.183	33.19	0
2021-01-05 03:10:15	33.17	33.178	33.17	0
2021-01-05 03:20:15	33.19	33.177	33.19	0
2021-01-05 03:30:15	33.19	33.18	33.19	0
2021-01-05 03:40:14	33.16	33.181	33.16	0
2021-01-05 03:50:15	33.12	33.174	33.12	0
2021-01-05 04:00:14	33.19	33.174	33.19	0
2021-01-05 04:10:14	33.14	33.167	33.14	0
2021-01-05 04:20:15	33.18	33.168	33.18	0
2021-01-05 04:30:15	33.18	33.171	33.18	0
2021-01-05 04:40:14	33.15	33.167	33.15	0
2021-01-05 04:50:14	33.17	33.167	33.17	0
2021-01-05 05:00:15	33.13	33.161	33.13	0
2021-01-05 05:10:15	33.14	33.156	33.14	0
2021-01-05 05:20:14	33.13	33.153	33.13	0
2021-01-05 05:30:15	33.19	33.16	33.19	0
2021-01-05 05:40:14	33.17	33.158	33.17	0
2021-01-05 05:50:15	33.16	33.16	33.16	0
2021-01-05 06:00:15	33.13	33.155	33.13	0
2021-01-05 06:10:15	33.17	33.154	33.17	0
2021-01-05 06:20:14	33.17	33.156	33.17	0
2021-01-05 06:30:15	33.16	33.155	33.16	0
2021-01-05 06:40:15	33.16	33.158	33.16	0
2021-01-05 06:50:14	33.2	33.164	33.2	0
2021-01-05 07:00:15	33.17	33.168	33.17	0
2021-01-05 07:10:15	33.17	33.166	33.17	0
2021-01-05 07:20:15	33.2	33.169	33.2	0
2021-01-05 07:30:14	33.19	33.172	33.19	0
2021-01-05 07:40:14	33.18	33.177	33.18	0
2021-01-05 07:50:14	33.19	33.179	33.19	0
2021-01-05 08:00:15	33.15	33.177	33.15	0
2021-01-05 08:10:15	33.2	33.181	33.2	0
2021-01-05 08:20:15	33.16	33.181	33.16	0
2021-01-05 08:30:14	33.21	33.182	33.21	0
2021-01-05 08:40:15	32.76	33.141	32.76	0
2021-01-05 08:50:15	33.09	33.133	33.09	0
2021-01-05 09:00:14	33.17	33.13	33.17	0
2021-01-05 09:10:15	33.13	33.124	33.13	0
2021-01-05 09:20:14	32.71	33.077	32.71	0
2021-01-05 09:30:15	32.75	33.033	32.75	0
2021-01-05 09:40:14	32.62	32.98	32.62	0
2021-01-05 09:50:15	33.2	32.98	33.2	0
2021-01-05 10:00:15	33.15	32.979	33.15	0
2021-01-05 10:10:15	33.16	32.974	33.16	0
2021-01-05 10:20:15	33.16	33.014	33.16	0
2021-01-05 10:30:15	33.16	33.021	33.16	0
2021-01-05 10:40:15	33.16	33.02	33.16	0
2021-01-05 10:50:14	33.12	33.019	33.12	0
2021-01-05 11:00:15	33.11	33.059	33.11	0
2021-01-05 11:10:14	33.14	33.098	33.14	0
2021-01-05 11:20:14	33.18	33.154	33.18	0
2021-01-05 11:30:15	33.15	33.149	33.15	0
2021-01-05 11:40:15	33.17	33.151	33.17	0
2021-01-05 11:50:14	33.14	33.149	33.14	0
2021-01-05 12:00:15	33.15	33.148	33.15	0
2021-01-05 12:10:15	33.15	33.147	33.15	0
2021-01-05 12:20:14	33.18	33.149	33.18	0
2021-01-05 12:30:15	33.17	33.154	33.17	0
2021-01-05 12:40:15	33.13	33.156	33.13	0
2021-01-05 12:50:15	33.15	33.157	33.15	0
2021-01-05 13:00:15	33.15	33.154	33.15	0
2021-01-05 13:10:14	33.16	33.155	33.16	0
2021-01-05 13:20:15	33.16	33.154	33.16	0
2021-01-05 13:30:15	33.18	33.158	33.18	0
2021-01-05 13:40:14	33.13	33.156	33.13	0
2021-01-05 13:50:14	33.14	33.155	33.14	0
2021-01-05 14:00:15	33.17	33.154	33.17	0
2021-01-05 14:10:15	33.15	33.152	33.15	0
2021-01-05 14:20:14	33.15	33.154	33.15	0
2021-01-05 14:30:15	33.14	33.153	33.14	0
2021-01-05 14:40:15	33.13	33.151	33.13	0
2021-01-05 14:50:15	33.12	33.147	33.12	0
2021-01-05 15:00:14	33.13	33.144	33.13	0
2021-01-05 15:10:15	33.14	33.14	33.14	0
2021-01-05 15:20:15	33.08	33.135	33.08	0
2021-01-05 15:30:15	33.14	33.135	33.14	0
2021-01-05 15:40:14	33.14	33.132	33.14	0
2021-01-05 15:50:15	33.15	33.132	33.15	0
2021-01-05 16:00:15	33.14	33.131	33.14	0
2021-01-05 16:10:14	33.16	33.133	33.16	0
2021-01-05 16:20:14	33.14	33.134	33.14	0
2021-01-05 16:30:14	33.12	33.134	33.12	0
2021-01-05 16:40:15	33.1	33.131	33.1	0
2021-01-05 16:50:14	33.15	33.132	33.15	0
2021-01-05 17:00:15	33.15	33.139	33.15	0
2021-01-05 17:10:15	33.17	33.142	33.17	0
2021-01-05 17:20:14	33.12	33.14	33.12	0
2021-01-05 17:30:15	33.15	33.14	33.15	0
2021-01-05 17:40:15	33.13	33.139	33.13	0
2021-01-05 17:50:15	33.14	33.137	33.14	0
2021-01-05 18:00:15	33.15	33.138	33.15	0
2021-01-05 18:10:15	33.17	33.143	33.17	0
2021-01-05 18:20:14	33.1	33.143	33.1	0
2021-01-05 18:30:15	33.13	33.141	33.13	0
2021-01-05 18:40:15	33.11	33.137	33.11	0
2021-01-05 18:50:15	33.15	33.135	33.15	0
2021-01-05 19:00:15	33.13	33.136	33.13	0
2021-01-05 19:10:15	33.15	33.136	33.15	0
2021-01-05 19:20:14	33.07	33.13	33.07	0
2021-01-05 19:30:14	33.14	33.13	33.14	0
2021-01-05 19:40:15	33.15	33.13	33.15	0
2021-01-05 19:50:15	33.1	33.123	33.1	0
2021-01-05 20:00:15	33.12	33.125	33.12	0
2021-01-05 20:10:15	33.14	33.126	33.14	0
2021-01-05 20:20:14	33.14	33.129	33.14	0
2021-01-05 20:30:15	33.08	33.122	33.08	0
2021-01-05 20:40:15	33.1	33.119	33.1	0
2021-01-05 20:50:14	33.13	33.117	33.13	0
2021-01-05 21:00:15	33.13	33.123	33.13	0
2021-01-05 21:10:15	33.14	33.123	33.14	0
2021-01-05 21:20:14	33.16	33.124	33.16	0
2021-01-05 21:30:14	33.14	33.128	33.14	0
2021-01-05 21:40:15	33.08	33.124	33.08	0
2021-01-05 21:50:14	33.14	33.124	33.14	0
2021-01-05 22:00:15	33.13	33.123	33.13	0
2021-01-05 22:10:15	33.14	33.129	33.14	0
2021-01-05 22:20:15	33.12	33.131	33.12	0
2021-01-05 22:30:15	33.13	33.131	33.13	0
2021-01-05 22:40:15	33.1	33.128	33.1	0
2021-01-05 22:50:15	33.16	33.13	33.16	0
2021-01-05 23:00:15	33.12	33.126	33.12	0
2021-01-05 23:10:15	33.11	33.123	33.11	0
2021-01-05 23:20:15	33.16	33.131	33.16	0
2021-01-05 23:30:14	33.09	33.126	33.09	0
2021-01-05 23:40:14	33.12	33.125	33.12	0
2021-01-05 23:50:15	33.13	33.124	33.13	0
2021-01-06 00:00:14	33.1	33.122	33.1	0
2021-01-06 00:10:15	33.14	33.123	33.14	0
2021-01-06 00:20:15	33.15	33.128	33.15	0
2021-01-06 00:30:14	33.13	33.125	33.13	0
2021-01-06 00:40:15	33.12	33.125	33.12	0
2021-01-06 00:50:14	33.12	33.126	33.12	0
2021-01-06 01:00:15	33.13	33.123	33.13	0
2021-01-06 01:10:14	33.11	33.125	33.11	0
2021-01-06 01:20:14	33.14	33.127	33.14	0
2021-01-06 01:30:15	33.13	33.127	33.13	0
2021-01-06 01:40:14	33.13	33.13	33.13	0
2021-01-06 01:50:14	33.13	33.129	33.13	0
2021-01-06 02:00:14	33.1	33.124	33.1	0
2021-01-06 02:10:15	33.1	33.121	33.1	0
2021-01-06 02:20:14	33.12	33.121	33.12	0
2021-01-06 02:30:15	33.14	33.123	33.14	0
2021-01-06 02:40:14	33.12	33.122	33.12	0
2021-01-06 02:50:14	33.15	33.126	33.15	0
2021-01-06 03:00:14	33.12	33.124	33.12	0
2021-01-06 03:10:15	33.09	33.12	33.09	0
2021-01-06 03:20:15	33.13	33.12	33.13	0
2021-01-06 03:30:15	33.12	33.119	33.12	0
2021-01-06 03:40:14	33.07	33.116	33.07	0
2021-01-06 03:50:15	33.1	33.116	33.1	0
2021-01-06 04:00:15	33.1	33.114	33.1	0
2021-01-06 04:10:14	33.13	33.113	33.13	0
2021-01-06 04:20:15	33.16	33.117	33.16	0
2021-01-06 04:30:14	33.1	33.112	33.1	0
2021-01-06 04:40:15	33.11	33.111	33.11	0
2021-01-06 04:50:17	33.06	33.108	33.06	0
2021-01-06 05:00:15	33.08	33.103	33.08	0
2021-01-06 05:10:15	33.11	33.102	33.11	0
2021-01-06 05:20:15	33.12	33.107	33.12	0
2021-01-06 05:30:14	33.12	33.109	33.12	0
2021-01-06 05:40:14	33.14	33.113	33.14	0
2021-01-06 05:50:16	33.11	33.111	33.11	0
2021-01-06 06:00:15	33.11	33.106	33.11	0
2021-01-06 06:10:14	33.09	33.105	33.09	0
2021-01-06 06:20:15	33.11	33.105	33.11	0
2021-01-06 06:30:14	33.15	33.114	33.15	0
2021-01-06 06:40:15	33.14	33.12	33.14	0
2021-01-06 06:50:15	33.07	33.116	33.07	0
2021-01-06 07:00:15	32.54	33.058	32.54	0
2021-01-06 07:10:14	33.07	33.053	33.07	0
2021-01-06 07:20:15	33.11	33.05	33.11	0
2021-01-06 07:30:15	33.1	33.049	33.1	0
2021-01-06 07:40:15	33.11	33.049	33.11	0
2021-01-06 07:50:14	33.09	33.049	33.09	0
2021-01-06 08:00:14	32.96	33.034	32.96	0
2021-01-06 08:10:15	33.03	33.022	33.03	0
2021-01-06 08:20:15	33.11	33.019	33.11	0
2021-01-06 08:30:15	33.11	33.023	33.11	0
2021-01-06 08:40:15	33.08	33.077	33.08	0
2021-01-06 08:50:15	33.13	33.083	33.13	0
2021-01-06 09:00:14	33.08	33.08	33.08	0
2021-01-06 09:10:14	33.09	33.079	33.09	0
2021-01-06 09:20:15	33.08	33.076	33.08	0
2021-01-06 09:30:15	33.07	33.074	33.07	0
2021-01-06 09:40:15	33.12	33.09	33.12	0
2021-01-06 09:50:14	33.11	33.098	33.11	0
2021-01-06 10:00:14	33.07	33.094	33.07	0
2021-01-06 10:10:15	33.12	33.095	33.12	0
2021-01-06 10:20:15	33.07	33.094	33.07	0
2021-01-06 10:30:15	33.08	33.089	33.08	0
2021-01-06 10:40:14	33.07	33.088	33.07	0
2021-01-06 10:50:15	33.11	33.09	33.11	0
2021-01-06 11:00:15	33.11	33.093	33.11	0
2021-01-06 11:10:14	33.08	33.094	33.08	0
2021-01-06 11:20:15	33.08	33.09	33.08	0
2021-01-06 11:30:15	33.1	33.089	33.1	0
2021-01-06 11:40:14	33.09	33.091	33.09	0
2021-01-06 11:50:16	33.1	33.089	33.1	0
2021-01-06 12:00:14	33.09	33.091	33.09	0
2021-01-06 12:10:15	33.11	33.094	33.11	0
2021-01-06 12:20:15	33.12	33.099	33.12	0
2021-01-06 12:30:14	33.13	33.101	33.13	0
2021-01-06 12:40:15	33.06	33.096	33.06	0
2021-01-06 12:50:16	33.05	33.093	33.05	0
2021-01-06 13:00:15	33.09	33.094	33.09	0
2021-01-06 13:10:14	33.1	33.094	33.1	0
2021-01-06 13:20:14	33.02	33.087	33.02	0
2021-01-06 13:30:15	32.73	33.05	32.73	0
2021-01-06 13:40:15	32.64	33.005	32.64	0
2021-01-06 13:50:15	33.03	32.997	33.03	0
2021-01-06 14:00:15	32.94	32.979	32.94	0
2021-01-06 14:10:15	33.11	32.977	33.11	0
2021-01-06 14:20:14	33.15	32.986	33.15	0
2021-01-06 14:30:15	33.14	32.995	33.14	0
2021-01-06 14:40:14	33.09	32.995	33.09	0
2021-01-06 14:50:15	32.89	32.974	32.89	0
2021-01-06 15:00:14	32.58	32.93	32.58	0
2021-01-06 15:10:14	32.6	32.917	32.6	0
2021-01-06 15:20:15	32.7	32.923	32.7	0
2021-01-06 15:30:15	32.65	32.885	32.65	0
2021-01-06 15:40:14	32.79	32.87	32.79	0
2021-01-06 15:50:15	32.65	32.824	32.65	0
2021-01-06 16:00:15	32.71	32.78	32.71	0
2021-01-06 16:10:15	32.74	32.74	32.74	0
2021-01-06 16:20:15	32.72	32.703	32.72	0
2021-01-06 16:30:15	32.8	32.694	32.8	0
2021-01-06 16:40:14	32.74	32.71	32.74	0
2021-01-06 16:50:15	32.78	32.728	32.78	0
2021-01-06 17:00:15	32.77	32.735	32.77	0
2021-01-06 17:10:14	32.73	32.743	32.73	0
2021-01-06 17:20:15	32.76	32.74	32.76	0
2021-01-06 17:30:15	32.64	32.739	32.64	0
2021-01-06 17:40:14	32.68	32.736	32.68	0
2021-01-06 17:50:14	32.71	32.733	32.71	0
2021-01-06 18:00:15	32.63	32.724	32.63	0
2021-01-06 18:10:14	32.49	32.693	32.49	0
2021-01-06 18:20:15	32.59	32.678	32.59	0
2021-01-06 18:30:14	32.68	32.668	32.68	0
2021-01-06 18:40:14	32.48	32.639	32.48	0
2021-01-06 18:50:15	32.54	32.62	32.54	0
2021-01-06 19:00:15	32.95	32.639	32.95	0
2021-01-06 19:10:15	32.87	32.662	32.87	0
2021-01-06 19:20:15	32.96	32.69	32.96	0
2021-01-06 19:30:15	32.95	32.714	32.95	0
2021-01-06 19:40:14	32.94	32.745	32.94	0
2021-01-06 19:50:17	32.96	32.792	32.96	0
2021-01-06 20:00:15	32.96	32.829	32.96	0
2021-01-06 20:10:14	32.93	32.854	32.93	0
2021-01-06 20:20:16	32.97	32.903	32.97	0
2021-01-06 20:30:15	32.96	32.945	32.96	0
2021-01-06 20:40:14	32.79	32.929	32.79	0
2021-01-06 20:50:15	32.95	32.937	32.95	0
2021-01-06 21:00:15	32.98	32.939	32.98	0
2021-01-06 21:10:15	32.99	32.943	32.99	0
2021-01-06 21:20:15	32.97	32.946	32.97	0
2021-01-06 21:30:15	32.93	32.943	32.93	0
2021-01-06 21:40:15	32.98	32.945	32.98	0
2021-01-06 21:50:15	33	32.952	33	0
2021-01-06 22:00:15	32.98	32.953	32.98	0
2021-01-06 22:10:15	33	32.957	33	0
2021-01-06 22:20:15	33	32.978	33	0
2021-01-06 22:30:15	32.98	32.981	32.98	0
2021-01-06 22:40:15	33.02	32.985	33.02	0
2021-01-06 22:50:15	32.99	32.985	32.99	0
2021-01-06 23:00:15	33	32.988	33	0
2021-01-06 23:10:14	33.02	32.997	33.02	0
2021-01-06 23:20:14	33.01	33	33.01	0
2021-01-06 23:30:15	33.03	33.003	33.03	0
2021-01-06 23:40:14	33.06	33.011	33.06	0
2021-01-06 23:50:15	32.96	33.007	32.96	0
2021-01-07 00:00:15	32.9	32.997	32.9	0
2021-01-07 00:10:14	33.03	33.002	33.03	0
2021-01-07 00:20:14	33.01	33.001	33.01	0
2021-01-07 00:30:14	33.03	33.005	33.03	0
2021-01-07 00:40:14	31.74	32.879	31.74	0
2021-01-07 00:50:15	33.02	32.879	33.02	0
2021-01-07 01:00:15	33	32.878	33	0
2021-01-07 01:10:14	33.03	32.878	33.03	0
2021-01-07 01:20:15	33.04	32.876	33.04	0
2021-01-07 01:30:14	33.04	32.884	33.04	0
2021-01-07 01:40:15	33	32.894	33	0
2021-01-07 01:50:15	33.04	32.895	33.04	0
2021-01-07 02:00:14	33.02	32.896	33.02	0
2021-01-07 02:10:15	33.01	32.894	33.01	0
2021-01-07 02:20:15	33.03	33.023	33.03	0
2021-01-07 02:30:14	33	33.021	33	0
2021-01-07 02:40:15	33.05	33.026	33.05	0
2021-01-07 02:50:15	33.04	33.027	33.04	0
2021-01-07 03:00:14	33.05	33.028	33.05	0
2021-01-07 03:10:14	33.03	33.027	33.03	0
2021-01-07 03:20:14	33.02	33.029	33.02	0
2021-01-07 03:30:15	33.03	33.028	33.03	0
2021-01-07 03:40:15	33.04	33.03	33.04	0
2021-01-07 03:50:15	33.08	33.037	33.08	0
2021-01-07 04:00:15	32.98	33.032	32.98	0
2021-01-07 04:10:15	33.07	33.039	33.07	0
2021-01-07 04:20:14	33.02	33.036	33.02	0
2021-01-07 04:30:15	33.02	33.034	33.02	0
2021-01-07 04:40:15	33.02	33.031	33.02	0
2021-01-07 04:50:15	33.04	33.032	33.04	0
2021-01-07 05:00:14	33.04	33.034	33.04	0
2021-01-07 05:10:15	33.01	33.032	33.01	0
2021-01-07 05:20:14	33.06	33.034	33.06	0
2021-01-07 05:30:15	32.85	33.011	32.85	0
2021-01-07 05:40:14	33.01	33.014	33.01	0
2021-01-07 05:50:16	33.02	33.009	33.02	0
2021-01-07 06:00:14	33.06	33.013	33.06	0
2021-01-07 06:10:15	33.02	33.013	33.02	0
2021-01-07 06:20:15	33.04	33.015	33.04	0
2021-01-07 06:30:15	33.02	33.013	33.02	0
2021-01-07 06:40:14	32.98	33.007	32.98	0
2021-01-07 06:50:15	33.03	33.009	33.03	0
2021-01-07 07:00:15	33.06	33.009	33.06	0
2021-01-07 07:10:15	32.99	33.023	32.99	0
2021-01-07 07:20:14	32.73	32.995	32.73	0
2021-01-07 07:30:15	32.56	32.949	32.56	0
2021-01-07 07:40:15	32.72	32.915	32.72	0
2021-01-07 07:50:15	32.76	32.889	32.76	0
2021-01-07 08:00:14	32.66	32.851	32.66	0
2021-01-07 08:10:15	32.54	32.803	32.54	0
2021-01-07 08:20:15	32.75	32.78	32.75	0
2021-01-07 08:30:14	32.59	32.736	32.59	0
2021-01-07 08:40:15	32.98	32.728	32.98	0
2021-01-07 08:50:15	33.11	32.74	33.11	0
2021-01-07 09:00:14	33.08	32.775	33.08	0
2021-01-07 09:10:15	33.11	32.83	33.11	0
2021-01-07 09:20:14	33.1	32.868	33.1	0
2021-01-07 09:30:14	33.06	32.898	33.06	0
2021-01-07 09:40:14	33.04	32.936	33.04	0
2021-01-07 09:50:15	33.09	32.991	33.09	0
2021-01-07 10:00:14	33.09	33.025	33.09	0
2021-01-07 10:10:14	33.09	33.075	33.09	0
2021-01-07 10:20:14	33.09	33.086	33.09	0
2021-01-07 10:30:15	33.13	33.088	33.13	0
2021-01-07 10:40:14	33.05	33.085	33.05	0
2021-01-07 10:50:14	33.1	33.084	33.1	0
2021-01-07 11:00:15	33.09	33.083	33.09	0
2021-01-07 11:10:15	33.07	33.084	33.07	0
2021-01-07 11:20:14	33.12	33.092	33.12	0
2021-01-07 11:30:14	33.11	33.094	33.11	0
2021-01-07 11:40:15	33.16	33.101	33.16	0
2021-01-07 11:50:15	33.07	33.099	33.07	0
2021-01-07 12:00:15	33.1	33.1	33.1	0
2021-01-07 12:10:15	33.06	33.093	33.06	0
2021-01-07 12:20:15	33.07	33.095	33.07	0
2021-01-07 12:30:15	33.15	33.1	33.15	0
2021-01-07 12:40:15	33.11	33.102	33.11	0
2021-01-07 12:50:15	33.13	33.108	33.13	0
2021-01-07 13:00:14	33.1	33.106	33.1	0
2021-01-07 13:10:15	33.12	33.107	33.12	0
2021-01-07 13:20:15	33.09	33.1	33.09	0
2021-01-07 13:30:14	32.68	33.061	32.68	0
2021-01-07 13:40:16	32.97	33.048	32.97	0
2021-01-07 13:50:15	33	33.042	33	0
2021-01-07 14:00:15	32.98	33.033	32.98	0
2021-01-07 14:10:14	32.92	33.01	32.92	0
2021-01-07 14:20:14	32.44	32.943	32.44	0
2021-01-07 14:30:14	33.12	32.942	33.12	0
2021-01-07 14:40:15	33.21	32.953	33.21	0
2021-01-07 14:50:14	33.21	32.962	33.21	0
2021-01-07 15:00:14	33.17	32.97	33.17	0
2021-01-07 15:10:15	33.17	33.019	33.17	0
2021-01-07 15:20:15	33.21	33.043	33.21	0
2021-01-07 15:30:15	33.18	33.061	33.18	0
2021-01-07 15:40:16	33.15	33.078	33.15	0
2021-01-07 15:50:15	33.2	33.106	33.2	0
2021-01-07 16:00:15	33.17	33.179	33.17	0
2021-01-07 16:10:15	33.19	33.186	33.19	0
2021-01-07 16:20:15	33.16	33.181	33.16	0
2021-01-07 16:30:14	33.18	33.178	33.18	0
2021-01-07 16:40:15	33.18	33.179	33.18	0
2021-01-07 16:50:14	33.18	33.18	33.18	0
2021-01-07 17:00:15	33.13	33.172	33.13	0
2021-01-07 17:10:15	33.16	33.17	33.16	0
2021-01-07 17:20:15	33.14	33.169	33.14	0
2021-01-07 17:30:14	33.12	33.161	33.12	0
2021-01-07 17:40:14	33.18	33.162	33.18	0
2021-01-07 17:50:15	33.18	33.161	33.18	0
2021-01-07 18:00:15	33.07	33.152	33.07	0
2021-01-07 18:10:15	33.15	33.149	33.15	0
2021-01-07 18:20:14	33.15	33.146	33.15	0
2021-01-07 18:30:15	33.15	33.143	33.15	0
2021-01-07 18:40:15	33.12	33.142	33.12	0
2021-01-07 18:50:14	33.18	33.144	33.18	0
2021-01-07 19:00:15	33.13	33.143	33.13	0
2021-01-07 19:10:15	33.13	33.144	33.13	0
2021-01-07 19:20:15	33.15	33.141	33.15	0
2021-01-07 19:30:15	33.18	33.141	33.18	0
2021-01-07 19:40:14	33.18	33.152	33.18	0
2021-01-07 19:50:15	33.13	33.15	33.13	0
2021-01-07 20:00:14	33.12	33.147	33.12	0
2021-01-07 20:10:14	33.13	33.145	33.13	0
2021-01-07 20:20:15	33.15	33.148	33.15	0
2021-01-07 20:30:15	33.15	33.145	33.15	0
2021-01-07 20:40:14	33.14	33.146	33.14	0
2021-01-07 20:50:15	33.13	33.146	33.13	0
2021-01-07 21:00:15	33.15	33.146	33.15	0
2021-01-07 21:10:15	33.02	33.13	33.02	0
2021-01-07 21:20:14	33.14	33.126	33.14	0
2021-01-07 21:30:15	33.15	33.128	33.15	0
2021-01-07 21:40:15	33.14	33.13	33.14	0
2021-01-07 21:50:14	33.12	33.129	33.12	0
2021-01-07 22:00:15	33.11	33.125	33.11	0
2021-01-07 22:10:15	33.14	33.124	33.14	0
2021-01-07 22:20:14	33.09	33.119	33.09	0
2021-01-07 22:30:14	33.09	33.115	33.09	0
2021-01-07 22:40:15	33.13	33.113	33.13	0
2021-01-07 22:50:14	33.14	33.125	33.14	0
2021-01-07 23:00:14	33.15	33.126	33.15	0
2021-01-07 23:10:15	33.12	33.123	33.12	0
2021-01-07 23:20:14	33.11	33.12	33.11	0
2021-01-07 23:30:14	33.08	33.116	33.08	0
2021-01-07 23:40:15	33.1	33.115	33.1	0
2021-01-07 23:50:15	33.1	33.111	33.1	0
2021-01-08 00:00:15	33.15	33.117	33.15	0
2021-01-08 00:10:15	33.15	33.123	33.15	0
2021-01-08 00:20:15	33.06	33.116	33.06	0
2021-01-08 00:30:15	33.12	33.114	33.12	0
2021-01-08 00:40:15	33.09	33.108	33.09	0
2021-01-08 00:50:15	33.13	33.109	33.13	0
2021-01-08 01:00:15	33.14	33.112	33.14	0
2021-01-08 01:10:14	33.12	33.116	33.12	0
2021-01-08 01:20:15	33.09	33.115	33.09	0
2021-01-08 01:30:15	33.09	33.114	33.09	0
2021-01-08 01:40:14	33.06	33.105	33.06	0
2021-01-08 01:50:15	33.07	33.097	33.07	0
2021-01-08 02:00:15	33.11	33.102	33.11	0
2021-01-08 02:10:15	33.11	33.101	33.11	0
2021-01-08 02:20:15	33.06	33.098	33.06	0
2021-01-08 02:30:15	33.11	33.096	33.11	0
2021-01-08 02:40:15	33.11	33.093	33.11	0
2021-01-08 02:50:15	33.17	33.098	33.17	0
2021-01-08 03:00:14	33.13	33.102	33.13	0
2021-01-08 03:10:15	33.04	33.097	33.04	0
2021-01-08 03:20:14	33.11	33.102	33.11	0
2021-01-08 03:30:14	33.09	33.104	33.09	0
2021-01-08 03:40:14	33.08	33.101	33.08	0
2021-01-08 03:50:15	33.09	33.099	33.09	0
2021-01-08 04:00:15	33.14	33.107	33.14	0
2021-01-08 04:10:14	33.09	33.105	33.09	0
2021-01-08 04:20:15	33.11	33.105	33.11	0
2021-01-08 04:30:15	33.03	33.091	33.03	0
2021-01-08 04:40:14	33.05	33.083	33.05	0
2021-01-08 04:50:14	33.09	33.088	33.09	0
2021-01-08 05:00:15	33.08	33.085	33.08	0
2021-01-08 05:10:15	33.04	33.08	33.04	0
2021-01-08 05:20:15	33.07	33.079	33.07	0
2021-01-08 05:30:14	33.07	33.077	33.07	0
2021-01-08 05:40:16	33.09	33.072	33.09	0
2021-01-08 05:50:15	33.1	33.073	33.1	0
2021-01-08 06:00:15	33.08	33.07	33.08	0
2021-01-08 06:10:14	33.1	33.077	33.1	0
2021-01-08 06:20:15	33.08	33.08	33.08	0
2021-01-08 06:30:15	33.03	33.074	33.03	0
2021-01-08 06:40:15	32.77	33.043	32.77	0
2021-01-08 06:50:14	32.6	32.999	32.6	0
2021-01-08 07:00:14	32.59	32.951	32.59	0
2021-01-08 07:10:15	32.64	32.908	32.64	0
2021-01-08 07:20:15	32.57	32.856	32.57	0
2021-01-08 07:30:15	32.65	32.811	32.65	0
2021-01-08 07:40:15	32.75	32.778	32.75	0
2021-01-08 07:50:15	32.69	32.737	32.69	0
2021-01-08 08:00:14	32.86	32.715	32.86	0
2021-01-08 08:10:15	33.06	32.718	33.06	0
2021-01-08 08:20:15	33.04	32.745	33.04	0
2021-01-08 08:30:15	33.06	32.791	33.06	0
2021-01-08 08:40:15	33.06	32.838	33.06	0
2021-01-08 08:50:14	33.07	32.881	33.07	0
2021-01-08 09:00:14	32.13	32.837	32.13	0
2021-01-08 09:10:15	32.91	32.863	32.91	0
2021-01-08 09:20:14	32.9	32.878	32.9	0
2021-01-08 09:30:15	32.86	32.895	32.86	0
2021-01-08 09:40:14	32.92	32.901	32.92	0
2021-01-08 09:50:15	32.96	32.891	32.96	0
2021-01-08 10:00:15	33	32.887	33	0
2021-01-08 10:10:15	32.9	32.871	32.9	0
2021-01-08 10:20:14	32.94	32.859	32.94	0
2021-01-08 10:30:14	33.12	32.864	33.12	0
2021-01-08 10:40:15	32.77	32.928	32.77	0
2021-01-08 10:50:15	33.02	32.939	33.02	0
2021-01-08 11:00:14	33.12	32.961	33.12	0
2021-01-08 11:10:15	33.1	32.985	33.1	0
2021-01-08 11:20:15	33.13	33.006	33.13	0
2021-01-08 11:30:15	33.11	33.021	33.11	0
2021-01-08 11:40:15	33.13	33.034	33.13	0
2021-01-08 11:50:15	33.11	33.055	33.11	0
2021-01-08 12:00:14	33.04	33.065	33.04	0
2021-01-08 12:10:15	33.1	33.063	33.1	0
2021-01-08 12:20:15	33.15	33.101	33.15	0
2021-01-08 12:30:15	33.13	33.112	33.13	0
2021-01-08 12:40:15	33.1	33.11	33.1	0
2021-01-08 12:50:14	33.1	33.11	33.1	0
2021-01-08 13:00:14	33.1	33.107	33.1	0
2021-01-08 13:10:15	33.13	33.109	33.13	0
2021-01-08 13:20:15	32.76	33.072	32.76	0
2021-01-08 13:30:15	33.07	33.068	33.07	0
2021-01-08 13:40:15	33.13	33.077	33.13	0
2021-01-08 13:50:14	33.11	33.078	33.11	0
2021-01-08 14:00:14	33.11	33.074	33.11	0
2021-01-08 14:10:15	33.11	33.072	33.11	0
2021-01-08 14:20:15	33.1	33.072	33.1	0
2021-01-08 14:30:14	33.14	33.076	33.14	0
2021-01-08 14:40:15	33.11	33.077	33.11	0
2021-01-08 14:50:14	33.1	33.074	33.1	0
2021-01-08 15:00:15	33.05	33.103	33.05	0
2021-01-08 15:10:15	33.13	33.109	33.13	0
2021-01-08 15:20:14	33.1	33.106	33.1	0
2021-01-08 15:30:15	33.11	33.106	33.11	0
2021-01-08 15:40:15	33.1	33.105	33.1	0
2021-01-08 15:50:14	33.12	33.106	33.12	0
2021-01-08 16:00:15	33.1	33.106	33.1	0
2021-01-08 16:10:14	33.11	33.103	33.11	0
2021-01-08 16:20:14	33.09	33.101	33.09	0
2021-01-08 16:30:15	33.12	33.103	33.12	0
2021-01-08 16:40:15	33.09	33.107	33.09	0
2021-01-08 16:50:14	33.13	33.107	33.13	0
2021-01-08 17:00:15	33.09	33.106	33.09	0
2021-01-08 17:10:15	33.1	33.105	33.1	0
2021-01-08 17:20:14	33.11	33.106	33.11	0
2021-01-08 17:30:15	33.09	33.103	33.09	0
2021-01-08 17:40:14	33.09	33.102	33.09	0
2021-01-08 17:50:14	33.11	33.102	33.11	0
2021-01-08 18:00:15	33.09	33.102	33.09	0
2021-01-08 18:10:15	33.06	33.096	33.06	0
2021-01-08 18:20:14	33.11	33.098	33.11	0
2021-01-08 18:30:15	33.12	33.097	33.12	0
2021-01-08 18:40:15	33.15	33.103	33.15	0
2021-01-08 18:50:15	33.13	33.106	33.13	0
2021-01-08 19:00:14	33.07	33.102	33.07	0
2021-01-08 19:10:15	33.12	33.105	33.12	0
2021-01-08 19:20:15	33.11	33.107	33.11	0
2021-01-08 19:30:14	33.09	33.105	33.09	0
2021-01-08 19:40:15	33.11	33.107	33.11	0
2021-01-08 19:50:15	33.08	33.109	33.08	0
2021-01-08 20:00:14	33.1	33.108	33.1	0
2021-01-08 20:10:15	33.06	33.102	33.06	0
2021-01-08 20:20:15	33.1	33.097	33.1	0
2021-01-08 20:30:14	33.1	33.094	33.1	0
2021-01-08 20:40:15	33.1	33.097	33.1	0
2021-01-08 20:50:15	33.05	33.09	33.05	0
2021-01-08 21:00:14	33.08	33.087	33.08	0
2021-01-08 21:10:15	33.1	33.088	33.1	0
2021-01-08 21:20:15	33.11	33.088	33.11	0
2021-01-08 21:30:14	33.13	33.093	33.13	0
2021-01-08 21:40:15	33.13	33.096	33.13	0
2021-01-08 21:50:14	33.09	33.099	33.09	0
2021-01-08 22:00:15	33.09	33.098	33.09	0
2021-01-08 22:10:15	33.07	33.095	33.07	0
2021-01-08 22:20:14	33.08	33.093	33.08	0
2021-01-08 22:30:15	33.09	33.097	33.09	0
2021-01-08 22:40:15	33.11	33.1	33.11	0
2021-01-08 22:50:14	33.06	33.096	33.06	0
2021-01-08 23:00:15	33.08	33.093	33.08	0
2021-01-08 23:10:15	33.09	33.089	33.09	0
2021-01-08 23:20:15	33.08	33.084	33.08	0
2021-01-08 23:30:15	33.09	33.084	33.09	0
2021-01-08 23:40:15	33.1	33.085	33.1	0
2021-01-08 23:50:14	33.06	33.084	33.06	0
2021-01-09 00:00:15	33.08	33.084	33.08	0
2021-01-09 00:10:15	33.05	33.08	33.05	0
2021-01-09 00:20:15	33.09	33.078	33.09	0
2021-01-09 00:30:14	33.09	33.081	33.09	0
2021-01-09 00:40:15	33.1	33.083	33.1	0
2021-01-09 00:50:14	33.07	33.081	33.07	0
2021-01-09 01:00:15	33.07	33.08	33.07	0
2021-01-09 01:10:15	33.05	33.076	33.05	0
2021-01-09 01:20:14	33.08	33.074	33.08	0
2021-01-09 01:30:15	33.06	33.074	33.06	0
2021-01-09 01:40:15	33.11	33.077	33.11	0
2021-01-09 01:50:14	33.09	33.081	33.09	0
2021-01-09 02:00:14	33.01	33.073	33.01	0
2021-01-09 02:10:15	33.04	33.068	33.04	0
2021-01-09 02:20:15	33.04	33.062	33.04	0
2021-01-09 02:30:15	33.06	33.061	33.06	0
2021-01-09 02:40:14	33.1	33.064	33.1	0
2021-01-09 02:50:15	33.1	33.069	33.1	0
2021-01-09 03:00:15	33.09	33.07	33.09	0
2021-01-09 03:10:15	33.04	33.068	33.04	0
2021-01-09 03:20:14	33.06	33.063	33.06	0
2021-01-09 03:30:15	33.06	33.06	33.06	0
2021-01-09 03:40:14	33.09	33.068	33.09	0
2021-01-09 03:50:15	33.06	33.07	33.06	0
2021-01-09 04:00:14	33.06	33.072	33.06	0
2021-01-09 04:10:14	33.08	33.074	33.08	0
2021-01-09 04:20:15	32.99	33.063	32.99	0
2021-01-09 04:30:14	33.05	33.058	33.05	0
2021-01-09 04:40:15	33.06	33.055	33.06	0
2021-01-09 04:50:15	33.06	33.057	33.06	0
2021-01-09 05:00:14	33.05	33.056	33.05	0
2021-01-09 05:10:15	33.07	33.057	33.07	0
2021-01-09 05:20:14	33.09	33.057	33.09	0
2021-01-09 05:30:15	33.02	33.053	33.02	0
2021-01-09 05:40:15	33.05	33.052	33.05	0
2021-01-09 05:50:15	33.03	33.047	33.03	0
2021-01-09 06:00:14	33.04	33.052	33.04	0
2021-01-09 06:10:14	33.06	33.053	33.06	0
2021-01-09 06:20:15	33.07	33.054	33.07	0
2021-01-09 06:30:14	33.1	33.058	33.1	0
2021-01-09 06:40:15	33.01	33.054	33.01	0
2021-01-09 06:50:15	33.06	33.053	33.06	0
2021-01-09 07:00:15	33.05	33.049	33.05	0
2021-01-09 07:10:14	33.07	33.054	33.07	0
2021-01-09 07:20:14	33.06	33.055	33.06	0
2021-01-09 07:30:14	33.06	33.058	33.06	0
2021-01-09 07:40:15	32.98	33.052	32.98	0
2021-01-09 07:50:14	33.07	33.053	33.07	0
2021-01-09 08:00:15	33.07	33.053	33.07	0
2021-01-09 08:10:15	33.05	33.048	33.05	0
2021-01-09 08:20:15	33.08	33.055	33.08	0
2021-01-09 08:30:15	33.06	33.055	33.06	0
2021-01-09 08:40:15	33.05	33.055	33.05	0
2021-01-09 08:50:14	33.02	33.05	33.02	0
2021-01-09 09:00:15	33.07	33.051	33.07	0
2021-01-09 09:10:15	33.07	33.052	33.07	0
2021-01-09 09:20:14	33.06	33.06	33.06	0
2021-01-09 09:30:15	33.08	33.061	33.08	0
2021-01-09 09:40:15	33.08	33.062	33.08	0
2021-01-09 09:50:14	33.09	33.066	33.09	0
2021-01-09 10:00:15	33.06	33.064	33.06	0
2021-01-09 10:10:15	33.05	33.063	33.05	0
2021-01-09 10:20:14	33.06	33.064	33.06	0
2021-01-09 10:30:15	33.03	33.065	33.03	0
2021-01-09 10:40:15	33.03	33.061	33.03	0
2021-01-09 10:50:14	33.07	33.061	33.07	0
2021-01-09 11:00:15	33.1	33.065	33.1	0
2021-01-09 11:10:15	33.05	33.062	33.05	0
2021-01-09 11:20:14	33.05	33.059	33.05	0
2021-01-09 11:30:15	33.05	33.055	33.05	0
2021-01-09 11:40:15	33.06	33.055	33.06	0
2021-01-09 11:50:15	33.06	33.056	33.06	0
2021-01-09 12:00:14	33.05	33.055	33.05	0
2021-01-09 12:10:15	33.06	33.058	33.06	0
2021-01-09 12:20:14	33.05	33.06	33.05	0
2021-01-09 12:30:15	33.02	33.055	33.02	0
2021-01-09 12:40:15	33.06	33.051	33.06	0
2021-01-09 12:50:14	33.06	33.052	33.06	0
2021-01-09 13:00:15	33.03	33.05	33.03	0
2021-01-09 13:10:14	33	33.045	33	0
2021-01-09 13:20:15	33	33.039	33	0
2021-01-09 13:30:15	33.04	33.037	33.04	0
2021-01-09 13:40:15	33.06	33.038	33.06	0
2021-01-09 13:50:15	33.08	33.04	33.08	0
2021-01-09 14:00:14	33.05	33.04	33.05	0
2021-01-09 14:10:15	33.06	33.044	33.06	0
2021-01-09 14:20:14	33.03	33.041	33.03	0
2021-01-09 14:30:15	33.02	33.037	33.02	0
2021-01-09 14:40:15	33.06	33.04	33.06	0
2021-01-09 14:50:15	33.03	33.043	33.03	0
2021-01-09 15:00:14	33.08	33.051	33.08	0
2021-01-09 15:10:14	33.04	33.051	33.04	0
2021-01-09 15:20:15	33.07	33.052	33.07	0
2021-01-09 15:30:15	33.03	33.047	33.03	0
2021-01-09 15:40:15	33.06	33.048	33.06	0
2021-01-09 15:50:15	33.04	33.046	33.04	0
2021-01-09 16:00:14	33.02	33.045	33.02	0
2021-01-09 16:10:16	33.05	33.048	33.05	0
2021-01-09 16:20:14	33.08	33.05	33.08	0
2021-01-09 16:30:14	33.06	33.053	33.06	0
2021-01-09 16:40:15	33.03	33.048	33.03	0
2021-01-09 16:50:15	32.93	33.037	32.93	0
2021-01-09 17:00:14	33	33.03	33	0
2021-01-09 17:10:15	33.05	33.032	33.05	0
2021-01-09 17:20:15	33.04	33.03	33.04	0
2021-01-09 17:30:14	33.02	33.028	33.02	0
2021-01-09 17:40:15	33.08	33.034	33.08	0
2021-01-09 17:50:15	33.03	33.032	33.03	0
2021-01-09 18:00:15	33.05	33.029	33.05	0
2021-01-09 18:10:15	33.01	33.024	33.01	0
2021-01-09 18:20:14	33.05	33.026	33.05	0
2021-01-09 18:30:14	33.02	33.035	33.02	0
2021-01-09 18:40:15	33.04	33.039	33.04	0
2021-01-09 18:50:15	33.02	33.036	33.02	0
2021-01-09 19:00:14	33.03	33.035	33.03	0
2021-01-09 19:10:15	33.04	33.037	33.04	0
2021-01-09 19:20:14	33.04	33.033	33.04	0
2021-01-09 19:30:15	32.99	33.029	32.99	0
2021-01-09 19:40:14	33.02	33.026	33.02	0
2021-01-09 19:50:15	33.01	33.026	33.01	0
2021-01-09 20:00:14	33.02	33.023	33.02	0
2021-01-09 20:10:15	33.01	33.022	33.01	0
2021-01-09 20:20:15	33.03	33.021	33.03	0
2021-01-09 20:30:14	32.97	33.016	32.97	0
2021-01-09 20:40:15	33.03	33.016	33.03	0
2021-01-09 20:50:14	33.02	33.014	33.02	0
2021-01-09 21:00:15	33.04	33.014	33.04	0
2021-01-09 21:10:15	33.01	33.016	33.01	0
2021-01-09 21:20:14	33.02	33.016	33.02	0
2021-01-09 21:30:14	33.06	33.021	33.06	0
2021-01-09 21:40:15	33	33.019	33	0
2021-01-09 21:50:14	33.05	33.023	33.05	0
2021-01-09 22:00:15	32.99	33.019	32.99	0
2021-01-09 22:10:15	33.01	33.023	33.01	0
2021-01-09 22:20:15	32.99	33.019	32.99	0
2021-01-09 22:30:15	33.01	33.018	33.01	0
2021-01-09 22:40:14	33.01	33.015	33.01	0
2021-01-09 22:50:15	32.99	33.013	32.99	0
2021-01-09 23:00:14	33.01	33.012	33.01	0
2021-01-09 23:10:15	33.04	33.01	33.04	0
2021-01-09 23:20:15	32.99	33.009	32.99	0
2021-01-09 23:30:14	33	33.004	33	0
2021-01-09 23:40:14	32.99	33.004	32.99	0
2021-01-09 23:50:15	33.01	33.004	33.01	0
2021-01-10 00:00:15	33.03	33.008	33.03	0
2021-01-10 00:10:15	33.03	33.01	33.03	0
2021-01-10 00:20:14	33.06	33.015	33.06	0
2021-01-10 00:30:15	32.98	33.014	32.98	0
2021-01-10 00:40:15	33.02	33.015	33.02	0
2021-01-10 00:50:14	33.01	33.012	33.01	0
2021-01-10 01:00:14	32.93	33.006	32.93	0
2021-01-10 01:10:15	33.01	33.007	33.01	0
2021-01-10 01:20:14	32.99	33.007	32.99	0
2021-01-10 01:30:14	32.98	33.004	32.98	0
2021-01-10 01:40:15	33.02	33.003	33.02	0
2021-01-10 01:50:15	33	33	33	0
2021-01-10 02:00:15	32.98	32.992	32.98	0
2021-01-10 02:10:14	33	32.994	33	0
2021-01-10 02:20:15	32.97	32.989	32.97	0
2021-01-10 02:30:14	32.98	32.986	32.98	0
2021-01-10 02:40:15	33.01	32.994	33.01	0
2021-01-10 02:50:14	33.02	32.995	33.02	0
2021-01-10 03:00:15	33	32.996	33	0
2021-01-10 03:10:15	33	32.998	33	0
2021-01-10 03:20:15	32.99	32.995	32.99	0
2021-01-10 03:30:15	32.98	32.993	32.98	0
2021-01-10 03:40:14	32.96	32.991	32.96	0
2021-01-10 03:50:15	33.02	32.993	33.02	0
2021-01-10 04:00:14	33	32.996	33	0
2021-01-10 04:10:14	32.99	32.997	32.99	0
2021-01-10 04:20:15	32.97	32.993	32.97	0
2021-01-10 04:30:14	33.02	32.993	33.02	0
2021-01-10 04:40:15	33.01	32.994	33.01	0
2021-01-10 04:50:15	33.01	32.995	33.01	0
2021-01-10 05:00:14	33.01	32.997	33.01	0
2021-01-10 05:10:15	33.01	33	33.01	0
2021-01-10 05:20:15	33	33.004	33	0
2021-01-10 05:30:14	32.98	33	32.98	0
2021-01-10 05:40:15	32.98	32.998	32.98	0
2021-01-10 05:50:14	32.97	32.996	32.97	0
2021-01-10 06:00:14	32.98	32.997	32.98	0
2021-01-10 06:10:15	32.99	32.994	32.99	0
2021-01-10 06:20:14	33	32.993	33	0
2021-01-10 06:30:15	32.99	32.991	32.99	0
2021-01-10 06:40:15	33	32.99	33	0
2021-01-10 06:50:14	33.02	32.991	33.02	0
2021-01-10 07:00:15	32.95	32.986	32.95	0
2021-01-10 07:10:15	32.96	32.984	32.96	0
2021-01-10 07:20:15	32.96	32.982	32.96	0
2021-01-10 07:30:14	33.03	32.988	33.03	0
2021-01-10 07:40:16	33.02	32.992	33.02	0
2021-01-10 07:50:15	32.99	32.992	32.99	0
2021-01-10 08:00:14	32.96	32.988	32.96	0
2021-01-10 08:10:15	32.99	32.988	32.99	0
2021-01-10 08:20:14	32.99	32.987	32.99	0
2021-01-10 08:30:15	32.96	32.981	32.96	0
2021-01-10 08:40:14	32.99	32.985	32.99	0
2021-01-10 08:50:14	33.02	32.991	33.02	0
2021-01-10 09:00:15	33.03	32.998	33.03	0
2021-01-10 09:10:15	33.01	32.996	33.01	0
2021-01-10 09:20:15	32.97	32.991	32.97	0
2021-01-10 09:30:14	32.99	32.991	32.99	0
2021-01-10 09:40:15	32.97	32.992	32.97	0
2021-01-10 09:50:14	32.98	32.991	32.98	0
2021-01-10 10:00:15	32.97	32.989	32.97	0
2021-01-10 10:10:15	33.02	32.995	33.02	0
2021-01-10 10:20:14	33.01	32.997	33.01	0
2021-01-10 10:30:15	32.99	32.994	32.99	0
2021-01-10 10:40:14	33	32.991	33	0
2021-01-10 10:50:15	32.95	32.985	32.95	0
2021-01-10 11:00:14	32.94	32.982	32.94	0
2021-01-10 11:10:15	33	32.983	33	0
2021-01-10 11:20:14	32.93	32.979	32.93	0
2021-01-10 11:30:15	32.99	32.98	32.99	0
2021-01-10 11:40:16	32.98	32.981	32.98	0
2021-01-10 11:50:15	32.98	32.977	32.98	0
2021-01-10 12:00:14	33.01	32.977	33.01	0
2021-01-10 12:10:15	32.91	32.969	32.91	0
2021-01-10 12:20:14	32.98	32.967	32.98	0
2021-01-10 12:30:15	33.01	32.973	33.01	0
2021-01-10 12:40:14	33	32.979	33	0
2021-01-10 12:50:15	33.01	32.98	33.01	0
2021-01-10 13:00:15	32.96	32.983	32.96	0
2021-01-10 13:10:14	32.98	32.982	32.98	0
2021-01-10 13:20:15	32.99	32.983	32.99	0
2021-01-10 13:30:15	32.99	32.984	32.99	0
2021-01-10 13:40:15	33.01	32.984	33.01	0
2021-01-10 13:50:14	32.98	32.991	32.98	0
2021-01-10 14:00:15	33.02	32.995	33.02	0
2021-01-10 14:10:15	32.97	32.991	32.97	0
2021-01-10 14:20:15	32.94	32.985	32.94	0
2021-01-10 14:30:14	32.97	32.981	32.97	0
2021-01-10 14:40:15	32.99	32.984	32.99	0
2021-01-10 14:50:14	33	32.986	33	0
2021-01-10 15:00:14	33.02	32.989	33.02	0
2021-01-10 15:10:15	33.01	32.991	33.01	0
2021-01-10 15:20:15	32.99	32.989	32.99	0
2021-01-10 15:30:15	33.01	32.992	33.01	0
2021-01-10 15:40:14	33	32.99	33	0
2021-01-10 15:50:15	32.98	32.991	32.98	0
2021-01-10 16:00:14	32.98	32.995	32.98	0
2021-01-10 16:10:15	32.99	32.997	32.99	0
2021-01-10 16:20:15	32.95	32.993	32.95	0
2021-01-10 16:30:15	32.95	32.988	32.95	0
2021-01-10 16:40:14	32.97	32.983	32.97	0
2021-01-10 16:50:15	32.97	32.979	32.97	0
2021-01-10 17:00:15	32.99	32.979	32.99	0
2021-01-10 17:10:14	32.97	32.975	32.97	0
2021-01-10 17:20:14	33	32.975	33	0
2021-01-10 17:30:14	33.01	32.978	33.01	0
2021-01-10 17:40:15	33.01	32.981	33.01	0
2021-01-10 17:50:15	32.94	32.976	32.94	0
2021-01-10 18:00:15	33.01	32.982	33.01	0
2021-01-10 18:10:14	32.96	32.983	32.96	0
2021-01-10 18:20:15	32.98	32.984	32.98	0
2021-01-10 18:30:15	32.98	32.985	32.98	0
2021-01-10 18:40:14	32.98	32.984	32.98	0
2021-01-10 18:50:15	33	32.987	33	0
2021-01-10 19:00:15	32.98	32.985	32.98	0
2021-01-10 19:10:15	32.96	32.98	32.96	0
2021-01-10 19:20:14	32.99	32.978	32.99	0
2021-01-10 19:30:14	32.95	32.979	32.95	0
2021-01-10 19:40:15	32.97	32.975	32.97	0
2021-01-10 19:50:15	32.89	32.968	32.89	0
2021-01-10 20:00:14	32.99	32.969	32.99	0
2021-01-10 20:10:14	32.97	32.968	32.97	0
2021-01-10 20:20:14	33.02	32.972	33.02	0
2021-01-10 20:30:15	32.98	32.97	32.98	0
2021-01-10 20:40:14	32.94	32.966	32.94	0
2021-01-10 20:50:15	32.95	32.965	32.95	0
2021-01-10 21:00:15	32.97	32.963	32.97	0
2021-01-10 21:10:14	32.96	32.964	32.96	0
2021-01-10 21:20:14	32.97	32.964	32.97	0
2021-01-10 21:30:15	32.96	32.971	32.96	0
2021-01-10 21:40:15	32.95	32.967	32.95	0
2021-01-10 21:50:15	32.97	32.967	32.97	0
2021-01-10 22:00:14	32.96	32.961	32.96	0
2021-01-10 22:10:14	32.99	32.962	32.99	0
2021-01-10 22:20:15	32.97	32.965	32.97	0
2021-01-10 22:30:14	32.98	32.968	32.98	0
2021-01-10 22:40:14	32.88	32.959	32.88	0
2021-01-10 22:50:15	32.97	32.96	32.97	0
2021-01-10 23:00:15	32.93	32.956	32.93	0
2021-01-10 23:10:15	32.99	32.959	32.99	0
2021-01-10 23:20:14	32.97	32.961	32.97	0
2021-01-10 23:30:14	32.94	32.958	32.94	0
2021-01-10 23:40:15	33	32.962	33	0
2021-01-10 23:50:15	33.01	32.964	33.01	0
2021-01-11 00:00:14	32.93	32.96	32.93	0
2021-01-11 00:10:15	32.93	32.955	32.93	0
2021-01-11 00:20:14	32.95	32.962	32.95	0
2021-01-11 00:30:15	32.95	32.96	32.95	0
2021-01-11 00:40:15	32.98	32.965	32.98	0
2021-01-11 00:50:15	32.98	32.964	32.98	0
2021-01-11 01:00:15	32.95	32.962	32.95	0
2021-01-11 01:10:14	32.94	32.962	32.94	0
2021-01-11 01:20:14	32.96	32.958	32.96	0
2021-01-11 01:30:15	32.98	32.955	32.98	0
2021-01-11 01:40:15	32.95	32.957	32.95	0
2021-01-11 01:50:14	32.96	32.96	32.96	0
2021-01-11 02:00:14	32.96	32.961	32.96	0
2021-01-11 02:10:15	32.93	32.959	32.93	0
2021-01-11 02:20:14	32.93	32.954	32.93	0
2021-01-11 02:30:15	32.97	32.953	32.97	0
2021-01-11 02:40:15	32.91	32.949	32.91	0
2021-01-11 02:50:15	32.97	32.952	32.97	0
2021-01-11 03:00:15	32.96	32.952	32.96	0
2021-01-11 03:10:15	32.97	32.951	32.97	0
2021-01-11 03:20:15	32.97	32.953	32.97	0
2021-01-11 03:30:14	32.93	32.95	32.93	0
2021-01-11 03:40:15	32.94	32.948	32.94	0
2021-01-11 03:50:15	32.94	32.949	32.94	0
2021-01-11 04:00:14	32.94	32.95	32.94	0
2021-01-11 04:10:15	32.96	32.949	32.96	0
2021-01-11 04:20:14	32.97	32.955	32.97	0
2021-01-11 04:30:14	32.97	32.955	32.97	0
2021-01-11 04:40:15	32.95	32.954	32.95	0
2021-01-11 04:50:14	32.93	32.95	32.93	0
2021-01-11 05:00:15	32.9	32.943	32.9	0
2021-01-11 05:10:15	32.92	32.942	32.92	0
2021-01-11 05:20:15	32.93	32.941	32.93	0
2021-01-11 05:30:15	32.95	32.942	32.95	0
2021-01-11 05:40:14	32.97	32.945	32.97	0
2021-01-11 05:50:15	32.94	32.943	32.94	0
2021-01-11 06:00:15	32.93	32.939	32.93	0
2021-01-11 06:10:14	32.95	32.937	32.95	0
2021-01-11 06:20:14	32.92	32.934	32.92	0
2021-01-11 06:30:15	32.95	32.936	32.95	0
2021-01-11 06:40:15	32.87	32.933	32.87	0
2021-01-11 06:50:14	32.91	32.932	32.91	0
2021-01-11 07:00:15	32.94	32.933	32.94	0
2021-01-11 07:10:15	32.97	32.935	32.97	0
2021-01-11 07:20:15	33.02	32.94	33.02	0
2021-01-11 07:30:15	33.06	32.952	33.06	0
2021-01-11 07:40:14	33.04	32.963	33.04	0
2021-01-11 07:50:15	33.03	32.971	33.03	0
2021-01-11 08:00:14	32.5	32.929	32.5	0
2021-01-11 08:10:15	32.47	32.881	32.47	0
2021-01-11 08:20:15	33	32.894	33	0
2021-01-11 08:30:14	32.97	32.9	32.97	0
2021-01-11 08:40:15	32.97	32.903	32.97	0
2021-01-11 08:50:15	32.98	32.904	32.98	0
2021-01-11 09:00:15	32.97	32.899	32.97	0
2021-01-11 09:10:15	32.69	32.862	32.69	0
2021-01-11 09:20:14	32.52	32.81	32.52	0
2021-01-11 09:30:15	32.57	32.764	32.57	0
2021-01-11 09:40:15	32.41	32.755	32.41	0
2021-01-11 09:50:14	32.6	32.768	32.6	0
2021-01-11 10:00:14	32.23	32.691	32.23	0
2021-01-11 10:10:14	32.37	32.631	32.37	0
2021-01-11 10:20:15	32.35	32.569	32.35	0
2021-01-11 10:30:14	31.97	32.468	31.97	0
2021-01-11 10:40:14	32.29	32.4	32.29	0
2021-01-11 10:50:15	32.41	32.372	32.41	0
2021-01-11 11:00:15	32.86	32.406	32.86	0
2021-01-11 11:10:15	32.91	32.44	32.91	0
2021-01-11 11:20:15	32.94	32.493	32.94	0
2021-01-11 11:30:14	32.94	32.527	32.94	0
2021-01-11 11:40:15	32.92	32.596	32.92	0
2021-01-11 11:50:15	32.7	32.629	32.7	0
2021-01-11 12:00:15	32.43	32.637	32.43	0
2021-01-11 12:10:14	32.84	32.724	32.84	0
2021-01-11 12:20:15	32.78	32.773	32.78	0
2021-01-11 12:30:14	32.88	32.82	32.88	0
2021-01-11 12:40:14	32.91	32.825	32.91	0
2021-01-11 12:50:14	32.97	32.831	32.97	0
2021-01-11 13:00:14	32.87	32.824	32.87	0
2021-01-11 13:10:15	32.59	32.789	32.59	0
2021-01-11 13:20:15	32.98	32.795	32.98	0
2021-01-11 13:30:15	32.92	32.817	32.92	0
2021-01-11 13:40:15	32.89	32.863	32.89	0
2021-01-11 13:50:14	33.01	32.88	33.01	0
2021-01-11 14:00:14	33.09	32.911	33.09	0
2021-01-11 14:10:15	33.08	32.931	33.08	0
2021-01-11 14:20:15	33.1	32.95	33.1	0
2021-01-11 14:30:14	33.08	32.961	33.08	0
2021-01-11 14:40:15	33.06	32.98	33.06	0
2021-01-11 14:50:14	33.08	33.029	33.08	0
2021-01-11 15:00:14	33.05	33.036	33.05	0
2021-01-11 15:10:14	33.09	33.053	33.09	0
2021-01-11 15:20:15	33.08	33.072	33.08	0
2021-01-11 15:30:14	33.05	33.076	33.05	0
2021-01-11 15:40:15	33.08	33.075	33.08	0
2021-01-11 15:50:15	33.07	33.074	33.07	0
2021-01-11 16:00:15	33.1	33.074	33.1	0
2021-01-11 16:10:15	33.08	33.074	33.08	0
2021-01-11 16:20:14	33.07	33.075	33.07	0
2021-01-11 16:30:14	33.02	33.069	33.02	0
2021-01-11 16:40:14	33.05	33.069	33.05	0
2021-01-11 16:50:16	33.09	33.069	33.09	0
2021-01-11 17:00:15	33.02	33.063	33.02	0
2021-01-11 17:10:14	33	33.058	33	0
2021-01-11 17:20:15	33.01	33.051	33.01	0
2021-01-11 17:30:15	32.97	33.041	32.97	0
2021-01-11 17:40:15	32.98	33.029	32.98	0
2021-01-11 17:50:15	33.05	33.026	33.05	0
2021-01-11 18:00:15	33.03	33.022	33.03	0
2021-01-11 18:10:15	33.02	33.022	33.02	0
2021-01-11 18:20:15	32.92	33.009	32.92	0
2021-01-11 18:30:15	33	33	33	0
2021-01-11 18:40:15	33.03	33.001	33.03	0
2021-01-11 18:50:14	33.01	33.002	33.01	0
2021-01-11 19:00:14	32.98	32.999	32.98	0
2021-01-11 19:10:14	33.01	33.003	33.01	0
2021-01-11 19:20:14	33	33.005	33	0
2021-01-11 19:30:15	33	33	33	0
2021-01-11 19:40:14	32.94	32.991	32.94	0
2021-01-11 19:50:14	33	32.989	33	0
2021-01-11 20:00:14	33.02	32.999	33.02	0
2021-01-11 20:10:14	32.97	32.996	32.97	0
2021-01-11 20:20:15	32.96	32.989	32.96	0
2021-01-11 20:30:15	32.95	32.983	32.95	0
2021-01-11 20:40:15	33	32.985	33	0
2021-01-11 20:50:14	32.99	32.983	32.99	0
2021-01-11 21:00:15	33.01	32.984	33.01	0
2021-01-11 21:10:14	32.97	32.981	32.97	0
2021-01-11 21:20:14	33	32.987	33	0
2021-01-11 21:30:15	32.99	32.986	32.99	0
2021-01-11 21:40:15	32.99	32.983	32.99	0
2021-01-11 21:50:14	33	32.986	33	0
2021-01-11 22:00:14	33.02	32.992	33.02	0
2021-01-11 22:10:15	32.97	32.994	32.97	0
2021-01-11 22:20:14	33.04	32.998	33.04	0
2021-01-11 22:30:15	32.95	32.994	32.95	0
2021-01-11 22:40:14	32.96	32.989	32.96	0
2021-01-11 22:50:14	32.97	32.989	32.97	0
2021-01-11 23:00:15	32.98	32.987	32.98	0
2021-01-11 23:10:15	32.99	32.987	32.99	0
2021-01-11 23:20:14	33	32.988	33	0
2021-01-11 23:30:15	32.94	32.982	32.94	0
2021-01-11 23:40:15	33.01	32.981	33.01	0
2021-01-11 23:50:14	33.02	32.986	33.02	0
2021-01-12 00:00:15	33	32.982	33	0
2021-01-12 00:10:14	32.97	32.984	32.97	0
2021-01-12 00:20:15	32.97	32.985	32.97	0
2021-01-12 00:30:15	32.96	32.984	32.96	0
2021-01-12 00:40:15	32.98	32.984	32.98	0
2021-01-12 00:50:14	32.97	32.982	32.97	0
2021-01-12 01:00:15	33.01	32.983	33.01	0
2021-01-12 01:10:15	32.97	32.986	32.97	0
2021-01-12 01:20:14	32.98	32.983	32.98	0
2021-01-12 01:30:15	32.96	32.977	32.96	0
2021-01-12 01:40:15	32.99	32.976	32.99	0
2021-01-12 01:50:15	32.97	32.976	32.97	0
2021-01-12 02:00:15	32.99	32.978	32.99	0
2021-01-12 02:10:15	32.95	32.977	32.95	0
2021-01-12 02:20:14	32.95	32.974	32.95	0
2021-01-12 02:30:15	32.94	32.971	32.94	0
2021-01-12 02:40:15	32.96	32.966	32.96	0
2021-01-12 02:50:15	32.97	32.966	32.97	0
2021-01-12 03:00:15	32.99	32.967	32.99	0
2021-01-12 03:10:14	32.93	32.964	32.93	0
2021-01-12 03:20:15	32.94	32.959	32.94	0
2021-01-12 03:30:14	32.93	32.955	32.93	0
2021-01-12 03:40:15	32.92	32.948	32.92	0
2021-01-12 03:50:14	32.97	32.95	32.97	0
2021-01-12 04:00:15	32.95	32.95	32.95	0
2021-01-12 04:10:14	32.92	32.948	32.92	0
2021-01-12 04:20:15	32.96	32.948	32.96	0
2021-01-12 04:30:14	32.95	32.946	32.95	0
2021-01-12 04:40:15	32.92	32.939	32.92	0
2021-01-12 04:50:15	32.91	32.937	32.91	0
2021-01-12 05:00:15	32.98	32.941	32.98	0
2021-01-12 05:10:15	32.96	32.944	32.96	0
2021-01-12 05:20:15	32.97	32.949	32.97	0
2021-01-12 05:30:15	32.96	32.948	32.96	0
2021-01-12 05:40:15	32.94	32.947	32.94	0
2021-01-12 05:50:14	32.92	32.947	32.92	0
2021-01-12 06:00:14	32.96	32.947	32.96	0
2021-01-12 06:10:15	32.96	32.948	32.96	0
2021-01-12 06:20:15	32.97	32.953	32.97	0
2021-01-12 06:30:14	32.96	32.958	32.96	0
2021-01-12 06:40:14	32.96	32.956	32.96	0
2021-01-12 06:50:14	32.98	32.958	32.98	0
2021-01-12 07:00:14	32.92	32.953	32.92	0
2021-01-12 07:10:15	32.75	32.932	32.75	0
2021-01-12 07:20:15	32.53	32.891	32.53	0
2021-01-12 07:30:14	32.38	32.837	32.38	0
2021-01-12 07:40:15	31.02	32.643	31.02	0
2021-01-12 07:50:15	32.36	32.583	32.36	0
2021-01-12 08:00:14	32.77	32.563	32.77	0
2021-01-12 08:10:15	32.89	32.556	32.89	0
2021-01-12 08:20:15	32.87	32.547	32.87	0
2021-01-12 08:30:14	32.93	32.542	32.93	0
2021-01-12 08:40:15	32.95	32.545	32.95	0
2021-01-12 08:50:15	32.99	32.569	32.99	0
2021-01-12 09:00:15	32.98	32.614	32.98	0
2021-01-12 09:10:15	33	32.676	33	0
2021-01-12 09:20:14	32.97	32.871	32.97	0
2021-01-12 09:30:15	32.97	32.932	32.97	0
2021-01-12 09:40:14	33.02	32.957	33.02	0
2021-01-12 09:50:15	33.02	32.97	33.02	0
2021-01-12 10:00:14	33.03	32.986	33.03	0
2021-01-12 10:10:14	33.01	32.994	33.01	0
2021-01-12 10:20:15	32.7	32.969	32.7	0
2021-01-12 10:30:15	33	32.97	33	0
2021-01-12 10:40:15	33	32.972	33	0
2021-01-12 10:50:15	32.75	32.947	32.75	0
2021-01-12 11:00:14	33.04	32.954	33.04	0
2021-01-12 11:10:15	32.82	32.939	32.82	0
2021-01-12 11:20:15	32.87	32.924	32.87	0
2021-01-12 11:30:14	32.86	32.908	32.86	0
2021-01-12 11:40:15	32.95	32.9	32.95	0
2021-01-12 11:50:14	32.75	32.874	32.75	0
2021-01-12 12:00:14	32.94	32.898	32.94	0
2021-01-12 12:10:15	32.92	32.89	32.92	0
2021-01-12 12:20:14	33.13	32.903	33.13	0
2021-01-12 12:30:15	33.15	32.943	33.15	0
2021-01-12 12:40:15	33.15	32.954	33.15	0
2021-01-12 12:50:15	33.16	32.988	33.16	0
2021-01-12 13:00:15	33.14	33.015	33.14	0
2021-01-12 13:10:15	33.16	33.045	33.16	0
2021-01-12 13:20:15	33.12	33.062	33.12	0
2021-01-12 13:30:14	33.11	33.098	33.11	0
2021-01-12 13:40:14	33.08	33.112	33.08	0
2021-01-12 13:50:14	33.17	33.137	33.17	0
2021-01-12 14:00:15	33.12	33.136	33.12	0
2021-01-12 14:10:15	33.16	33.137	33.16	0
2021-01-12 14:20:14	33.01	33.123	33.01	0
2021-01-12 14:30:15	33.08	33.115	33.08	0
2021-01-12 14:40:14	33.16	33.117	33.16	0
2021-01-12 14:50:14	33.14	33.115	33.14	0
2021-01-12 15:00:15	33.18	33.121	33.18	0
2021-01-12 15:10:15	33.2	33.13	33.2	0
2021-01-12 15:20:15	33.17	33.139	33.17	0
2021-01-12 15:30:15	33.2	33.142	33.2	0
2021-01-12 15:40:15	33.16	33.146	33.16	0
2021-01-12 15:50:14	33.19	33.149	33.19	0
2021-01-12 16:00:15	33.15	33.163	33.15	0
2021-01-12 16:10:15	33.19	33.174	33.19	0
2021-01-12 16:20:14	33.17	33.175	33.17	0
2021-01-12 16:30:15	33.17	33.178	33.17	0
2021-01-12 16:40:15	33.16	33.176	33.16	0
2021-01-12 16:50:15	33.18	33.174	33.18	0
2021-01-12 17:00:15	33.16	33.173	33.16	0
2021-01-12 17:10:14	33.16	33.169	33.16	0
2021-01-12 17:20:15	33.17	33.17	33.17	0
2021-01-12 17:30:14	33.13	33.164	33.13	0
2021-01-12 17:40:14	33.14	33.163	33.14	0
2021-01-12 17:50:15	33.17	33.161	33.17	0
2021-01-12 18:00:15	33.18	33.162	33.18	0
2021-01-12 18:10:15	33.11	33.156	33.11	0
2021-01-12 18:20:14	33.14	33.154	33.14	0
2021-01-12 18:30:15	33.15	33.151	33.15	0
2021-01-12 18:40:14	33.11	33.146	33.11	0
2021-01-12 18:50:15	33.11	33.141	33.11	0
2021-01-12 19:00:14	33.15	33.139	33.15	0
2021-01-12 19:10:14	33.13	33.139	33.13	0
2021-01-12 19:20:14	33.1	33.135	33.1	0
2021-01-12 19:30:14	33.11	33.129	33.11	0
2021-01-12 19:40:14	33.12	33.123	33.12	0
2021-01-12 19:50:15	33.11	33.123	33.11	0
2021-01-12 20:00:14	33.15	33.124	33.15	0
2021-01-12 20:10:15	33.15	33.124	33.15	0
2021-01-12 20:20:14	33.11	33.124	33.11	0
2021-01-12 20:30:15	33.11	33.124	33.11	0
2021-01-12 20:40:14	33.14	33.123	33.14	0
2021-01-12 20:50:14	33.13	33.123	33.13	0
2021-01-12 21:00:15	33.1	33.123	33.1	0
2021-01-12 21:10:14	33.07	33.119	33.07	0
2021-01-12 21:20:14	33.09	33.116	33.09	0
2021-01-12 21:30:15	33.12	33.117	33.12	0
2021-01-12 21:40:15	33.13	33.115	33.13	0
2021-01-12 21:50:15	33.14	33.114	33.14	0
2021-01-12 22:00:14	33.13	33.116	33.13	0
2021-01-12 22:10:14	33.11	33.116	33.11	0
2021-01-12 22:20:14	33.11	33.113	33.11	0
2021-01-12 22:30:14	33.13	33.113	33.13	0
2021-01-12 22:40:15	33.11	33.114	33.11	0
2021-01-12 22:50:15	33.07	33.114	33.07	0
2021-01-12 23:00:14	33.11	33.116	33.11	0
2021-01-12 23:10:15	33.09	33.113	33.09	0
2021-01-12 23:20:15	33.04	33.104	33.04	0
2021-01-12 23:30:15	33.1	33.1	33.1	0
2021-01-12 23:40:14	33.1	33.097	33.1	0
2021-01-12 23:50:15	33.09	33.095	33.09	0
2021-01-13 00:00:15	32.93	33.077	32.93	0
2021-01-13 00:10:14	33.08	33.072	33.08	0
2021-01-13 00:20:15	33.08	33.069	33.08	0
2021-01-13 00:30:14	33.06	33.068	33.06	0
2021-01-13 00:40:15	33.06	33.063	33.06	0
2021-01-13 00:50:15	33.11	33.065	33.11	0
2021-01-13 01:00:14	33.09	33.07	33.09	0
2021-01-13 01:10:15	33.09	33.069	33.09	0
2021-01-13 01:20:15	33.06	33.065	33.06	0
2021-01-13 01:30:14	33.06	33.062	33.06	0
2021-01-13 01:40:15	33.06	33.075	33.06	0
2021-01-13 01:50:15	33.07	33.074	33.07	0
2021-01-13 02:00:15	33.1	33.076	33.1	0
2021-01-13 02:10:15	33.06	33.076	33.06	0
2021-01-13 02:20:15	31.73	32.943	31.73	0
2021-01-13 02:30:14	33.07	32.939	33.07	0
2021-01-13 02:40:15	33.05	32.935	33.05	0
2021-01-13 02:50:15	33.05	32.931	33.05	0
2021-01-13 03:00:15	33.04	32.929	33.04	0
2021-01-13 03:10:14	33.05	32.928	33.05	0
2021-01-13 03:20:15	33.06	32.928	33.06	0
2021-01-13 03:30:14	33.09	32.93	33.09	0
2021-01-13 03:40:14	33.08	32.928	33.08	0
2021-01-13 03:50:15	33.07	32.929	33.07	0
2021-01-13 04:00:15	33.05	33.061	33.05	0
2021-01-13 04:10:14	33.08	33.062	33.08	0
2021-01-13 04:20:15	33.08	33.065	33.08	0
2021-01-13 04:30:15	33.05	33.065	33.05	0
2021-01-13 04:40:14	32.96	33.057	32.96	0
2021-01-13 04:50:15	33.05	33.057	33.05	0
2021-01-13 05:00:14	33.05	33.056	33.05	0
2021-01-13 05:10:15	33.03	33.05	33.03	0
2021-01-13 05:20:15	33.03	33.045	33.03	0
2021-01-13 05:30:14	33.04	33.042	33.04	0
2021-01-13 05:40:15	33.04	33.041	33.04	0
2021-01-13 05:50:14	33.09	33.042	33.09	0
2021-01-13 06:00:15	33.06	33.04	33.06	0
2021-01-13 06:10:14	33.07	33.042	33.07	0
2021-01-13 06:20:15	33.07	33.053	33.07	0
2021-01-13 06:30:15	33.08	33.056	33.08	0
2021-01-13 06:40:15	33.06	33.057	33.06	0
2021-01-13 06:50:14	33.08	33.062	33.08	0
2021-01-13 07:00:15	33.08	33.067	33.08	0
2021-01-13 07:10:14	33.07	33.07	33.07	0
2021-01-13 07:20:15	32.95	33.061	32.95	0
2021-01-13 07:30:15	32.84	33.036	32.84	0
2021-01-13 07:40:14	32.88	33.018	32.88	0
2021-01-13 07:50:15	32.81	32.992	32.81	0
2021-01-13 08:00:15	32.96	32.981	32.96	0
2021-01-13 08:10:14	32.97	32.97	32.97	0
2021-01-13 08:20:15	32.98	32.962	32.98	0
2021-01-13 08:30:14	32.98	32.952	32.98	0
2021-01-13 08:40:15	32.96	32.94	32.96	0
2021-01-13 08:50:14	32.96	32.929	32.96	0
2021-01-13 09:00:15	33.11	32.945	33.11	0
2021-01-13 09:10:14	33.1	32.971	33.1	0
2021-01-13 09:20:15	33.11	32.994	33.11	0
2021-01-13 09:30:15	33.12	33.025	33.12	0
2021-01-13 09:40:14	33.16	33.045	33.16	0
2021-01-13 09:50:15	33.12	33.06	33.12	0
2021-01-13 10:00:14	33.12	33.074	33.12	0
2021-01-13 10:10:15	33.14	33.09	33.14	0
2021-01-13 10:20:15	33.12	33.106	33.12	0
2021-01-13 10:30:15	33.16	33.126	33.16	0
2021-01-13 10:40:14	33.17	33.132	33.17	0
2021-01-13 10:50:15	33.16	33.138	33.16	0
2021-01-13 11:00:15	33.14	33.141	33.14	0
2021-01-13 11:10:14	33.16	33.145	33.16	0
2021-01-13 11:20:14	33.15	33.144	33.15	0
2021-01-13 11:30:15	33.14	33.146	33.14	0
2021-01-13 11:40:15	33.16	33.15	33.16	0
2021-01-13 11:50:14	33.15	33.151	33.15	0
2021-01-13 12:00:15	33.01	33.14	33.01	0
2021-01-13 12:10:14	32.93	33.117	32.93	0
2021-01-13 12:20:15	33.2	33.12	33.2	0
2021-01-13 12:30:14	33.18	33.122	33.18	0
2021-01-13 12:40:14	33.17	33.125	33.17	0
2021-01-13 12:50:15	33.18	33.127	33.18	0
2021-01-13 13:00:15	33.17	33.129	33.17	0
2021-01-13 13:10:15	33.17	33.132	33.17	0
2021-01-13 13:20:14	33.16	33.132	33.16	0
2021-01-13 13:30:14	33.18	33.135	33.18	0
2021-01-13 13:40:15	33.19	33.153	33.19	0
2021-01-13 13:50:15	32.95	33.155	32.95	0
2021-01-13 14:00:15	33.17	33.152	33.17	0
2021-01-13 14:10:15	33.19	33.153	33.19	0
2021-01-13 14:20:15	33.2	33.156	33.2	0
2021-01-13 14:30:15	33.17	33.155	33.17	0
2021-01-13 14:40:15	33.19	33.157	33.19	0
2021-01-13 14:50:15	33.2	33.16	33.2	0
2021-01-13 15:00:15	33.21	33.165	33.21	0
2021-01-13 15:10:14	33.22	33.169	33.22	0
2021-01-13 15:20:14	33.23	33.173	33.23	0
2021-01-13 15:30:15	33.16	33.194	33.16	0
2021-01-13 15:40:15	33.22	33.199	33.22	0
2021-01-13 15:50:15	33.21	33.201	33.21	0
2021-01-13 16:00:14	33.23	33.204	33.23	0
2021-01-13 16:10:15	33.19	33.206	33.19	0
2021-01-13 16:20:14	33.23	33.21	33.23	0
2021-01-13 16:30:15	33.21	33.211	33.21	0
2021-01-13 16:40:15	33.19	33.209	33.19	0
2021-01-13 16:50:15	33.16	33.203	33.16	0
2021-01-13 17:00:15	33.15	33.195	33.15	0
2021-01-13 17:10:15	33.18	33.197	33.18	0
2021-01-13 17:20:14	33.19	33.194	33.19	0
2021-01-13 17:30:15	33.21	33.194	33.21	0
2021-01-13 17:40:15	33.14	33.185	33.14	0
2021-01-13 17:50:15	33.17	33.183	33.17	0
2021-01-13 18:00:14	33.15	33.175	33.15	0
2021-01-13 18:10:15	33.19	33.173	33.19	0
2021-01-13 18:20:14	33.18	33.172	33.18	0
2021-01-13 18:30:15	33.19	33.175	33.19	0
2021-01-13 18:40:15	33.18	33.178	33.18	0
2021-01-13 18:50:14	33.18	33.178	33.18	0
2021-01-13 19:00:15	33.14	33.173	33.14	0
2021-01-13 19:10:15	33.18	33.17	33.18	0
2021-01-13 19:20:15	33.15	33.171	33.15	0
2021-01-13 19:30:15	33.17	33.171	33.17	0
2021-01-13 19:40:15	33.16	33.172	33.16	0
2021-01-13 19:50:15	33.2	33.173	33.2	0
2021-01-13 20:00:15	33.16	33.171	33.16	0
2021-01-13 20:10:15	33.14	33.166	33.14	0
2021-01-13 20:20:14	33.14	33.162	33.14	0
2021-01-13 20:30:15	33.16	33.16	33.16	0
2021-01-13 20:40:14	33.16	33.162	33.16	0
2021-01-13 20:50:15	33.15	33.159	33.15	0
2021-01-13 21:00:15	33.14	33.158	33.14	0
2021-01-13 21:10:15	33.17	33.158	33.17	0
2021-01-13 21:20:15	33.15	33.157	33.15	0
2021-01-13 21:30:15	33.1	33.147	33.1	0
2021-01-13 21:40:15	33.15	33.146	33.15	0
2021-01-13 21:50:15	33.15	33.147	33.15	0
2021-01-13 22:00:14	33.16	33.149	33.16	0
2021-01-13 22:10:15	33.14	33.147	33.14	0
2021-01-13 22:20:15	33.15	33.146	33.15	0
2021-01-13 22:30:15	33.16	33.147	33.16	0
2021-01-13 22:40:15	33.12	33.145	33.12	0
2021-01-13 22:50:15	33.13	33.141	33.13	0
2021-01-13 23:00:15	33.17	33.143	33.17	0
2021-01-13 23:10:15	33.14	33.147	33.14	0
2021-01-13 23:20:15	33.13	33.145	33.13	0
2021-01-13 23:30:14	33.13	33.143	33.13	0
2021-01-13 23:40:15	33.13	33.14	33.13	0
2021-01-13 23:50:14	33.15	33.141	33.15	0
2021-01-14 00:00:15	33.14	33.14	33.14	0
2021-01-14 00:10:15	33.14	33.138	33.14	0
2021-01-14 00:20:14	33.15	33.141	33.15	0
2021-01-14 00:30:15	33.13	33.141	33.13	0
2021-01-14 00:40:15	33.14	33.138	33.14	0
2021-01-14 00:50:14	33.13	33.137	33.13	0
2021-01-14 01:00:15	33.15	33.139	33.15	0
2021-01-14 01:10:15	33.13	33.139	33.13	0
2021-01-14 01:20:14	33.13	33.139	33.13	0
2021-01-14 01:30:14	33.12	33.136	33.12	0
2021-01-14 01:40:15	33.08	33.13	33.08	0
2021-01-14 01:50:14	33.11	33.127	33.11	0
2021-01-14 02:00:15	33.11	33.123	33.11	0
2021-01-14 02:10:14	33.13	33.123	33.13	0
2021-01-14 02:20:15	33.11	33.12	33.11	0
2021-01-14 02:30:14	33.15	33.122	33.15	0
2021-01-14 02:40:15	33.11	33.118	33.11	0
2021-01-14 02:50:14	33.07	33.112	33.07	0
2021-01-14 03:00:15	33.13	33.112	33.13	0
2021-01-14 03:10:14	33.09	33.109	33.09	0
2021-01-14 03:20:15	33.06	33.107	33.06	0
2021-01-14 03:30:15	33.12	33.108	33.12	0
2021-01-14 03:40:15	33.09	33.106	33.09	0
2021-01-14 03:50:14	33.1	33.103	33.1	0
2021-01-14 04:00:14	33.06	33.098	33.06	0
2021-01-14 04:10:15	33.11	33.094	33.11	0
2021-01-14 04:20:14	33.06	33.089	33.06	0
2021-01-14 04:30:15	33.11	33.093	33.11	0
2021-01-14 04:40:14	33.1	33.09	33.1	0
2021-01-14 04:50:15	33.08	33.089	33.08	0
2021-01-14 05:00:15	33.11	33.094	33.11	0
2021-01-14 05:10:14	33.09	33.091	33.09	0
2021-01-14 05:20:15	33.1	33.092	33.1	0
2021-01-14 05:30:15	33.08	33.09	33.08	0
2021-01-14 05:40:14	33.07	33.091	33.07	0
2021-01-14 05:50:15	33.1	33.09	33.1	0
2021-01-14 06:00:15	33.1	33.094	33.1	0
2021-01-14 06:10:14	33.12	33.095	33.12	0
2021-01-14 06:20:14	33.13	33.098	33.13	0
2021-01-14 06:30:15	33.11	33.101	33.11	0
2021-01-14 06:40:15	33.1	33.1	33.1	0
2021-01-14 06:50:14	33.09	33.1	33.09	0
2021-01-14 07:00:15	33.11	33.101	33.11	0
2021-01-14 07:10:15	33.14	33.107	33.14	0
2021-01-14 07:20:14	33.1	33.11	33.1	0
2021-01-14 07:30:14	33.1	33.11	33.1	0
2021-01-14 07:40:14	33.12	33.112	33.12	0
2021-01-14 07:50:15	33.05	33.105	33.05	0
2021-01-14 08:00:14	33.08	33.1	33.08	0
2021-01-14 08:10:15	33.15	33.104	33.15	0
2021-01-14 08:20:15	33.18	33.112	33.18	0
2021-01-14 08:30:15	33.16	33.119	33.16	0
2021-01-14 08:40:14	33.18	33.126	33.18	0
2021-01-14 08:50:15	33.11	33.123	33.11	0
2021-01-14 09:00:15	33.16	33.129	33.16	0
2021-01-14 09:10:14	33.21	33.14	33.21	0
2021-01-14 09:20:15	33.17	33.145	33.17	0
2021-01-14 09:30:14	33.19	33.159	33.19	0
2021-01-14 09:40:15	33.2	33.171	33.2	0
2021-01-14 09:50:14	33.19	33.175	33.19	0
2021-01-14 10:00:15	33.15	33.172	33.15	0
2021-01-14 10:10:15	33.16	33.172	33.16	0
2021-01-14 10:20:14	33.19	33.173	33.19	0
2021-01-14 10:30:15	33.2	33.182	33.2	0
2021-01-14 10:40:14	33.11	33.177	33.11	0
2021-01-14 10:50:15	33.18	33.174	33.18	0
2021-01-14 11:00:14	33.16	33.173	33.16	0
2021-01-14 11:10:15	33.2	33.174	33.2	0
2021-01-14 11:20:14	33.18	33.172	33.18	0
2021-01-14 11:30:14	33.11	33.164	33.11	0
2021-01-14 11:40:15	33.17	33.166	33.17	0
2021-01-14 11:50:15	31.84	33.034	31.84	0
2021-01-14 12:00:14	33.18	33.033	33.18	0
2021-01-14 12:10:15	33.16	33.029	33.16	0
2021-01-14 12:20:15	33.22	33.04	33.22	0
2021-01-14 12:30:15	33.15	33.037	33.15	0
2021-01-14 12:40:14	33.17	33.038	33.17	0
2021-01-14 12:50:14	33.18	33.036	33.18	0
2021-01-14 13:00:15	33.2	33.038	33.2	0
2021-01-14 13:10:14	33.18	33.045	33.18	0
2021-01-14 13:20:15	33.16	33.044	33.16	0
2021-01-14 13:30:14	33.17	33.177	33.17	0
2021-01-14 13:40:14	33.18	33.177	33.18	0
2021-01-14 13:50:15	33.18	33.179	33.18	0
2021-01-14 14:00:15	33.23	33.18	33.23	0
2021-01-14 14:10:15	33.14	33.179	33.14	0
2021-01-14 14:20:15	33.18	33.18	33.18	0
2021-01-14 14:30:15	33.21	33.183	33.21	0
2021-01-14 14:40:14	33.21	33.184	33.21	0
2021-01-14 14:50:15	33.16	33.182	33.16	0
2021-01-14 15:00:14	33.16	33.182	33.16	0
2021-01-14 15:10:15	33.22	33.187	33.22	0
2021-01-14 15:20:14	33.16	33.185	33.16	0
2021-01-14 15:30:14	33.22	33.189	33.22	0
2021-01-14 15:40:15	33.19	33.185	33.19	0
2021-01-14 15:50:14	33.21	33.192	33.21	0
2021-01-14 16:00:15	33.19	33.193	33.19	0
2021-01-14 16:10:15	33.18	33.19	33.18	0
2021-01-14 16:20:15	33.2	33.189	33.2	0
2021-01-14 16:30:14	33.21	33.194	33.21	0
2021-01-14 16:40:15	33.19	33.197	33.19	0
2021-01-14 16:50:15	33.18	33.193	33.18	0
2021-01-14 17:00:15	33.18	33.195	33.18	0
2021-01-14 17:10:15	33.19	33.192	33.19	0
2021-01-14 17:20:15	33.19	33.192	33.19	0
2021-01-14 17:30:14	33.18	33.189	33.18	0
2021-01-14 17:40:15	33.2	33.19	33.2	0
2021-01-14 17:50:14	31.78	33.05	31.78	0
2021-01-14 18:00:15	33.2	33.05	33.2	0
2021-01-14 18:10:15	33.16	33.045	33.16	0
2021-01-14 18:20:15	33.17	33.043	33.17	0
2021-01-14 18:30:14	33.15	33.04	33.15	0
2021-01-14 18:40:14	33.18	33.04	33.18	0
2021-01-14 18:50:14	33.14	33.035	33.14	0
2021-01-14 19:00:15	33.17	33.033	33.17	0
2021-01-14 19:10:15	33.18	33.033	33.18	0
2021-01-14 19:20:14	33.14	33.027	33.14	0
2021-01-14 19:30:14	33.15	33.164	33.15	0
2021-01-14 19:40:14	33.14	33.158	33.14	0
2021-01-14 19:50:14	33.15	33.157	33.15	0
2021-01-14 20:00:14	33.09	33.149	33.09	0
2021-01-14 20:10:15	33.16	33.15	33.16	0
2021-01-14 20:20:14	33.16	33.148	33.16	0
2021-01-14 20:30:15	33.12	33.146	33.12	0
2021-01-14 20:40:14	33.14	33.143	33.14	0
2021-01-14 20:50:15	33.16	33.141	33.16	0
2021-01-14 21:00:15	33.16	33.143	33.16	0
2021-01-14 21:10:14	33.14	33.142	33.14	0
2021-01-14 21:20:15	33.17	33.145	33.17	0
2021-01-14 21:30:14	33.17	33.147	33.17	0
2021-01-14 21:40:14	33.14	33.152	33.14	0
2021-01-14 21:50:15	33.1	33.146	33.1	0
2021-01-14 22:00:14	33.15	33.145	33.15	0
2021-01-14 22:10:15	33.14	33.147	33.14	0
2021-01-14 22:20:15	33.18	33.151	33.18	0
2021-01-14 22:30:15	33.1	33.145	33.1	0
2021-01-14 22:40:15	33.12	33.141	33.12	0
2021-01-14 22:50:15	33.14	33.141	33.14	0
2021-01-14 23:00:14	33.14	33.138	33.14	0
2021-01-14 23:10:15	33.14	33.135	33.14	0
2021-01-14 23:20:14	33.15	33.136	33.15	0
2021-01-14 23:30:15	33.13	33.139	33.13	0
2021-01-14 23:40:15	33.1	33.134	33.1	0
2021-01-14 23:50:14	33.14	33.134	33.14	0
2021-01-15 00:00:14	33.14	33.13	33.14	0
2021-01-15 00:10:14	33.09	33.129	33.09	0
2021-01-15 00:20:15	33.11	33.128	33.11	0
2021-01-15 00:30:14	31.75	32.989	31.75	0
2021-01-15 00:40:15	33.1	32.985	33.1	0
2021-01-15 00:50:15	33.1	32.981	33.1	0
2021-01-15 01:00:15	33.13	32.979	33.13	0
2021-01-15 01:10:15	33.14	32.98	33.14	0
2021-01-15 01:20:14	33.13	32.983	33.13	0
2021-01-15 01:30:15	33.12	32.981	33.12	0
2021-01-15 01:40:15	33.13	32.98	33.13	0
2021-01-15 01:50:14	33.13	32.984	33.13	0
2021-01-15 02:00:15	33.13	32.986	33.13	0
2021-01-15 02:10:14	33.13	33.124	33.13	0
2021-01-15 02:20:15	33.12	33.126	33.12	0
2021-01-15 02:30:15	33.12	33.128	33.12	0
2021-01-15 02:40:15	33.13	33.128	33.13	0
2021-01-15 02:50:14	33.13	33.127	33.13	0
2021-01-15 03:00:14	33.1	33.124	33.1	0
2021-01-15 03:10:14	33.08	33.12	33.08	0
2021-01-15 03:20:14	33.11	33.118	33.11	0
2021-01-15 03:30:15	33.07	33.112	33.07	0
2021-01-15 03:40:15	33.09	33.108	33.09	0
2021-01-15 03:50:14	33.12	33.107	33.12	0
2021-01-15 04:00:15	33.09	33.104	33.09	0
2021-01-15 04:10:15	33.09	33.101	33.09	0
2021-01-15 04:20:15	33.09	33.097	33.09	0
2021-01-15 04:30:15	33.07	33.091	33.07	0
2021-01-15 04:40:15	33.12	33.093	33.12	0
2021-01-15 04:50:15	33.11	33.096	33.11	0
2021-01-15 05:00:15	33.09	33.094	33.09	0
2021-01-15 05:10:14	33.14	33.101	33.14	0
2021-01-15 05:20:15	31.76	32.968	31.76	0
2021-01-15 05:30:14	33.09	32.965	33.09	0
2021-01-15 05:40:15	33.08	32.964	33.08	0
2021-01-15 05:50:14	33.07	32.962	33.07	0
2021-01-15 06:00:15	33.09	32.962	33.09	0
2021-01-15 06:10:15	33.04	32.959	33.04	0
2021-01-15 06:20:14	33.12	32.959	33.12	0
2021-01-15 06:30:15	33.12	32.96	33.12	0
2021-01-15 06:40:14	33.1	32.961	33.1	0
2021-01-15 06:50:14	33.16	32.963	33.16	0
2021-01-15 07:00:15	33.12	33.099	33.12	0
2021-01-15 07:10:15	33.1	33.1	33.1	0
2021-01-15 07:20:14	33.14	33.106	33.14	0
2021-01-15 07:30:14	33.14	33.113	33.14	0
2021-01-15 07:40:15	33.13	33.117	33.13	0
2021-01-15 07:50:14	33.14	33.127	33.14	0
2021-01-15 08:00:14	33.06	33.121	33.06	0
2021-01-15 08:10:15	33.13	33.122	33.13	0
2021-01-15 08:20:15	33.14	33.126	33.14	0
2021-01-15 08:30:15	33.12	33.122	33.12	0
2021-01-15 08:40:15	33.18	33.128	33.18	0
2021-01-15 08:50:14	33.12	33.13	33.12	0
2021-01-15 09:00:15	33.14	33.13	33.14	0
2021-01-15 09:10:15	33.09	33.125	33.09	0
2021-01-15 09:20:14	33.14	33.126	33.14	0
2021-01-15 09:30:15	33.15	33.127	33.15	0
2021-01-15 09:40:14	33.1	33.131	33.1	0
2021-01-15 09:50:14	33.14	33.132	33.14	0
2021-01-15 10:00:15	33.12	33.13	33.12	0
2021-01-15 10:10:14	33.18	33.136	33.18	0
2021-01-15 10:20:15	33.15	33.133	33.15	0
2021-01-15 10:30:15	33.17	33.138	33.17	0
2021-01-15 10:40:14	33.17	33.141	33.17	0
2021-01-15 10:50:15	33.17	33.149	33.17	0
2021-01-15 11:00:15	33.19	33.154	33.19	0
2021-01-15 11:10:15	33.16	33.155	33.16	0
2021-01-15 11:20:15	33.1	33.155	33.1	0
2021-01-15 11:30:15	33.19	33.16	33.19	0
2021-01-15 11:40:15	33.17	33.165	33.17	0
2021-01-15 11:50:15	33.15	33.162	33.15	0
2021-01-15 12:00:14	33.19	33.166	33.19	0
2021-01-15 12:10:15	33.18	33.167	33.18	0
2021-01-15 12:20:14	33.19	33.169	33.19	0
2021-01-15 12:30:15	33.18	33.17	33.18	0
2021-01-15 12:40:14	33.18	33.169	33.18	0
2021-01-15 12:50:15	33.19	33.172	33.19	0
2021-01-15 13:00:15	33.18	33.18	33.18	0
2021-01-15 13:10:15	33.14	33.175	33.14	0
2021-01-15 13:20:15	33.21	33.179	33.21	0
2021-01-15 13:30:15	33.21	33.185	33.21	0
2021-01-15 13:40:14	33.19	33.185	33.19	0
2021-01-15 13:50:15	33.19	33.186	33.19	0
2021-01-15 14:00:14	33.19	33.186	33.19	0
2021-01-15 14:10:15	33.21	33.189	33.21	0
2021-01-15 14:20:15	33.2	33.191	33.2	0
2021-01-15 14:30:15	33.16	33.188	33.16	0
2021-01-15 14:40:14	33.19	33.189	33.19	0
2021-01-15 14:50:15	33.16	33.191	33.16	0
2021-01-15 15:00:15	33.21	33.191	33.21	0
2021-01-15 15:10:14	32.43	33.113	32.43	0
2021-01-15 15:20:14	32.94	33.088	32.94	0
2021-01-15 15:30:15	33.12	33.081	33.12	0
2021-01-15 15:40:15	33.17	33.079	33.17	0
2021-01-15 15:50:14	33.17	33.075	33.17	0
2021-01-15 16:00:14	33.17	33.072	33.17	0
2021-01-15 16:10:15	33.23	33.079	33.23	0
2021-01-15 16:20:14	33.19	33.079	33.19	0
2021-01-15 16:30:14	33.18	33.081	33.18	0
2021-01-15 16:40:15	33.18	33.078	33.18	0
2021-01-15 16:50:15	33.14	33.149	33.14	0
2021-01-15 17:00:15	33.15	33.17	33.15	0
2021-01-15 17:10:15	33.16	33.174	33.16	0
2021-01-15 17:20:15	33.17	33.174	33.17	0
2021-01-15 17:30:15	33.18	33.175	33.18	0
2021-01-15 17:40:14	33.18	33.176	33.18	0
2021-01-15 17:50:15	33.18	33.171	33.18	0
2021-01-15 18:00:14	33.17	33.169	33.17	0
2021-01-15 18:10:14	33.18	33.169	33.18	0
2021-01-15 18:20:15	33.12	33.163	33.12	0
2021-01-15 18:30:15	33.19	33.168	33.19	0
2021-01-15 18:40:15	33.18	33.171	33.18	0
2021-01-15 18:50:15	33.17	33.172	33.17	0
2021-01-15 19:00:14	33.17	33.172	33.17	0
2021-01-15 19:10:15	33.12	33.166	33.12	0
2021-01-15 19:20:15	33.15	33.163	33.15	0
2021-01-15 19:30:15	33.15	33.16	33.15	0
2021-01-15 19:40:15	33.18	33.161	33.18	0
2021-01-15 19:50:15	33.19	33.162	33.19	0
2021-01-15 20:00:15	33.17	33.167	33.17	0
2021-01-15 20:10:14	33.14	33.162	33.14	0
2021-01-15 20:20:15	33.17	33.161	33.17	0
2021-01-15 20:30:14	33.12	33.156	33.12	0
2021-01-15 20:40:14	33.15	33.154	33.15	0
2021-01-15 20:50:15	33.13	33.155	33.13	0
2021-01-15 21:00:14	33.16	33.156	33.16	0
2021-01-15 21:10:14	33.12	33.153	33.12	0
2021-01-15 21:20:15	33.16	33.151	33.16	0
2021-01-15 21:30:14	33.07	33.139	33.07	0
2021-01-15 21:40:15	33.14	33.136	33.14	0
2021-01-15 21:50:14	33.16	33.138	33.16	0
2021-01-15 22:00:14	33.16	33.137	33.16	0
2021-01-15 22:10:15	33.15	33.14	33.15	0
2021-01-15 22:20:15	33.09	33.134	33.09	0
2021-01-15 22:30:14	33.1	33.131	33.1	0
2021-01-15 22:40:15	33.13	33.128	33.13	0
2021-01-15 22:50:15	33.15	33.131	33.15	0
2021-01-15 23:00:14	33.12	33.127	33.12	0
2021-01-15 23:10:15	33.12	33.132	33.12	0
2021-01-15 23:20:14	33.13	33.131	33.13	0
2021-01-15 23:30:15	33.11	33.126	33.11	0
2021-01-15 23:40:14	33.1	33.12	33.1	0
2021-01-15 23:50:14	33.08	33.113	33.08	0
2021-01-16 00:00:15	33.09	33.113	33.09	0
2021-01-16 00:10:14	33.1	33.113	33.1	0
2021-01-16 00:20:15	33.12	33.112	33.12	0
2021-01-16 00:30:15	33.14	33.111	33.14	0
2021-01-16 00:40:14	33.08	33.107	33.08	0
2021-01-16 00:50:15	33.11	33.106	33.11	0
2021-01-16 01:00:14	33.13	33.106	33.13	0
2021-01-16 01:10:14	33.09	33.104	33.09	0
2021-01-16 01:20:14	33.08	33.102	33.08	0
2021-01-16 01:30:15	33.1	33.104	33.1	0
2021-01-16 01:40:14	33.09	33.104	33.09	0
2021-01-16 01:50:14	33.12	33.106	33.12	0
2021-01-16 02:00:15	33.11	33.105	33.11	0
2021-01-16 02:10:14	33.1	33.101	33.1	0
2021-01-16 02:20:16	33.08	33.101	33.08	0
2021-01-16 02:30:15	33.13	33.103	33.13	0
2021-01-16 02:40:14	33.11	33.101	33.11	0
2021-01-16 02:50:14	33	33.092	33	0
2021-01-16 03:00:14	33.1	33.094	33.1	0
2021-01-16 03:10:15	33.12	33.096	33.12	0
2021-01-16 03:20:15	33.07	33.094	33.07	0
2021-01-16 03:30:15	33.1	33.092	33.1	0
2021-01-16 03:40:15	33.08	33.089	33.08	0
2021-01-16 03:50:14	33.09	33.088	33.09	0
2021-01-16 04:00:14	33.12	33.092	33.12	0
2021-01-16 04:10:15	33.08	33.087	33.08	0
2021-01-16 04:20:14	33.09	33.085	33.09	0
2021-01-16 04:30:15	33.08	33.093	33.08	0
2021-01-16 04:40:15	33.12	33.095	33.12	0
2021-01-16 04:50:15	33.06	33.089	33.06	0
2021-01-16 05:00:14	33.09	33.091	33.09	0
2021-01-16 05:10:15	33.04	33.085	33.04	0
2021-01-16 05:20:15	33.08	33.085	33.08	0
2021-01-16 05:30:14	33.08	33.084	33.08	0
2021-01-16 05:40:14	33.05	33.077	33.05	0
2021-01-16 05:50:15	33.09	33.078	33.09	0
2021-01-16 06:00:14	33.08	33.077	33.08	0
2021-01-16 06:10:15	33.08	33.077	33.08	0
2021-01-16 06:20:15	33.07	33.072	33.07	0
2021-01-16 06:30:15	33.11	33.077	33.11	0
2021-01-16 06:40:14	33.08	33.076	33.08	0
2021-01-16 06:50:15	33.08	33.08	33.08	0
2021-01-16 07:00:15	33.05	33.077	33.05	0
2021-01-16 07:10:15	33.05	33.074	33.05	0
2021-01-16 07:20:15	33.05	33.074	33.05	0
2021-01-16 07:30:14	33.07	33.072	33.07	0
2021-01-16 07:40:14	33.06	33.07	33.06	0
2021-01-16 07:50:15	33.08	33.07	33.08	0
2021-01-16 08:00:14	33.06	33.069	33.06	0
2021-01-16 08:10:14	33.05	33.063	33.05	0
2021-01-16 08:20:15	33.08	33.063	33.08	0
2021-01-16 08:30:15	33.07	33.062	33.07	0
2021-01-16 08:40:15	33.06	33.063	33.06	0
2021-01-16 08:50:15	33.1	33.068	33.1	0
2021-01-16 09:00:14	33.04	33.067	33.04	0
2021-01-16 09:10:15	33.06	33.066	33.06	0
2021-01-16 09:20:14	33.06	33.066	33.06	0
2021-01-16 09:30:15	33.04	33.062	33.04	0
2021-01-16 09:40:14	33.08	33.064	33.08	0
2021-01-16 09:50:15	33.05	33.064	33.05	0
2021-01-16 10:00:14	32.98	33.054	32.98	0
2021-01-16 10:10:15	33.05	33.052	33.05	0
2021-01-16 10:20:15	33.06	33.052	33.06	0
2021-01-16 10:30:15	33.04	33.046	33.04	0
2021-01-16 10:40:15	33.05	33.047	33.05	0
2021-01-16 10:50:14	33.08	33.049	33.08	0
2021-01-16 11:00:15	33.02	33.045	33.02	0
2021-01-16 11:10:15	33.01	33.042	33.01	0
2021-01-16 11:20:14	33.05	33.039	33.05	0
2021-01-16 11:30:15	33.03	33.037	33.03	0
2021-01-16 11:40:14	33.04	33.043	33.04	0
2021-01-16 11:50:15	33.07	33.045	33.07	0
2021-01-16 12:00:15	33.07	33.046	33.07	0
2021-01-16 12:10:14	33.06	33.048	33.06	0
2021-01-16 12:20:15	33.04	33.047	33.04	0
2021-01-16 12:30:15	33.07	33.046	33.07	0
2021-01-16 12:40:15	33.09	33.053	33.09	0
2021-01-16 12:50:15	33.08	33.06	33.08	0
2021-01-16 13:00:14	33.03	33.058	33.03	0
2021-01-16 13:10:14	33.01	33.056	33.01	0
2021-01-16 13:20:15	33.06	33.058	33.06	0
2021-01-16 13:30:14	33.03	33.054	33.03	0
2021-01-16 13:40:15	33.09	33.056	33.09	0
2021-01-16 13:50:15	33.07	33.057	33.07	0
2021-01-16 14:00:15	33.07	33.06	33.07	0
2021-01-16 14:10:14	33.07	33.06	33.07	0
2021-01-16 14:20:15	33	33.051	33	0
2021-01-16 14:30:15	33.05	33.048	33.05	0
2021-01-16 14:40:14	33.05	33.05	33.05	0
2021-01-16 14:50:14	33.06	33.055	33.06	0
2021-01-16 15:00:15	33.03	33.052	33.03	0
2021-01-16 15:10:14	33.04	33.053	33.04	0
2021-01-16 15:20:15	33.08	33.052	33.08	0
2021-01-16 15:30:14	33.05	33.05	33.05	0
2021-01-16 15:40:15	33.03	33.046	33.03	0
2021-01-16 15:50:15	33.03	33.042	33.03	0
2021-01-16 16:00:14	33.05	33.047	33.05	0
2021-01-16 16:10:15	33.06	33.048	33.06	0
2021-01-16 16:20:14	33.03	33.046	33.03	0
2021-01-16 16:30:14	33	33.04	33	0
2021-01-16 16:40:16	33.05	33.042	33.05	0
2021-01-16 16:50:15	33.05	33.043	33.05	0
2021-01-16 17:00:14	33.05	33.04	33.05	0
2021-01-16 17:10:15	33.03	33.038	33.03	0
2021-01-16 17:20:15	33.05	33.04	33.05	0
2021-01-16 17:30:14	33.03	33.04	33.03	0
2021-01-16 17:40:15	33.02	33.037	33.02	0
2021-01-16 17:50:15	33.02	33.033	33.02	0
2021-01-16 18:00:14	33.08	33.038	33.08	0
2021-01-16 18:10:15	33.02	33.04	33.02	0
2021-01-16 18:20:14	33.03	33.038	33.03	0
2021-01-16 18:30:15	33.03	33.036	33.03	0
2021-01-16 18:40:15	33.05	33.036	33.05	0
2021-01-16 18:50:14	33.03	33.036	33.03	0
2021-01-16 19:00:15	33.06	33.037	33.06	0
2021-01-16 19:10:15	33.06	33.04	33.06	0
2021-01-16 19:20:14	33.07	33.045	33.07	0
2021-01-16 19:30:15	33.01	33.044	33.01	0
2021-01-16 19:40:15	33.06	33.042	33.06	0
2021-01-16 19:50:15	33.05	33.045	33.05	0
2021-01-16 20:00:15	33.04	33.046	33.04	0
2021-01-16 20:10:14	32.99	33.042	32.99	0
2021-01-16 20:20:14	32.98	33.035	32.98	0
2021-01-16 20:30:14	33.01	33.033	33.01	0
2021-01-16 20:40:15	33.06	33.033	33.06	0
2021-01-16 20:50:15	33.04	33.031	33.04	0
2021-01-16 21:00:15	33	33.024	33	0
2021-01-16 21:10:15	32.98	33.021	32.98	0
2021-01-16 21:20:14	33	33.015	33	0
2021-01-16 21:30:15	33.03	33.013	33.03	0
2021-01-16 21:40:15	33	33.009	33	0
2021-01-16 21:50:15	33.05	33.015	33.05	0
2021-01-16 22:00:14	33.01	33.018	33.01	0
2021-01-16 22:10:15	33.02	33.019	33.02	0
2021-01-16 22:20:15	33.02	33.015	33.02	0
2021-01-16 22:30:15	33	33.011	33	0
2021-01-16 22:40:14	33	33.011	33	0
2021-01-16 22:50:15	33.01	33.014	33.01	0
2021-01-16 23:00:15	33.04	33.018	33.04	0
2021-01-16 23:10:14	33.03	33.018	33.03	0
2021-01-16 23:20:14	33.02	33.02	33.02	0
2021-01-16 23:30:15	33.01	33.016	33.01	0
2021-01-16 23:40:15	32.99	33.014	32.99	0
2021-01-16 23:50:15	32.99	33.011	32.99	0
2021-01-17 00:00:14	32.99	33.008	32.99	0
2021-01-17 00:10:15	33.03	33.011	33.03	0
2021-01-17 00:20:15	33	33.011	33	0
2021-01-17 00:30:14	33.03	33.013	33.03	0
2021-01-17 00:40:14	33.03	33.012	33.03	0
2021-01-17 00:50:15	33.03	33.012	33.03	0
2021-01-17 01:00:15	33.02	33.012	33.02	0
2021-01-17 01:10:14	33	33.011	33	0
2021-01-17 01:20:15	33.04	33.016	33.04	0
2021-01-17 01:30:15	32.97	33.014	32.97	0
2021-01-17 01:40:15	33.01	33.016	33.01	0
2021-01-17 01:50:15	33.02	33.015	33.02	0
2021-01-17 02:00:14	33.04	33.019	33.04	0
2021-01-17 02:10:15	33.03	33.019	33.03	0
2021-01-17 02:20:14	33.02	33.018	33.02	0
2021-01-17 02:30:15	32.94	33.009	32.94	0
2021-01-17 02:40:15	33.04	33.011	33.04	0
2021-01-17 02:50:14	33	33.011	33	0
2021-01-17 03:00:15	33.02	33.009	33.02	0
2021-01-17 03:10:14	33.03	33.015	33.03	0
2021-01-17 03:20:14	32.97	33.011	32.97	0
2021-01-17 03:30:15	33.03	33.012	33.03	0
2021-01-17 03:40:14	33.02	33.01	33.02	0
2021-01-17 03:50:14	33.04	33.011	33.04	0
2021-01-17 04:00:15	32.99	33.008	32.99	0
2021-01-17 04:10:14	33.03	33.017	33.03	0
2021-01-17 04:20:15	32.99	33.012	32.99	0
2021-01-17 04:30:15	32.98	33.01	32.98	0
2021-01-17 04:40:15	32.98	33.006	32.98	0
2021-01-17 04:50:14	33.04	33.007	33.04	0
2021-01-17 05:00:15	33.02	33.012	33.02	0
2021-01-17 05:10:15	33	33.009	33	0
2021-01-17 05:20:15	32.98	33.005	32.98	0
2021-01-17 05:30:14	32.98	32.999	32.98	0
2021-01-17 05:40:15	33.02	33.002	33.02	0
2021-01-17 05:50:15	32.93	32.992	32.93	0
2021-01-17 06:00:14	32.97	32.99	32.97	0
2021-01-17 06:10:14	33.01	32.993	33.01	0
2021-01-17 06:20:15	33	32.995	33	0
2021-01-17 06:30:14	33.02	32.993	33.02	0
2021-01-17 06:40:14	33	32.991	33	0
2021-01-17 06:50:15	33.01	32.992	33.01	0
2021-01-17 07:00:14	32.97	32.991	32.97	0
2021-01-17 07:10:15	32.99	32.992	32.99	0
2021-01-17 07:20:15	32.96	32.986	32.96	0
2021-01-17 07:30:15	32.97	32.99	32.97	0
2021-01-17 07:40:15	32.98	32.991	32.98	0
2021-01-17 07:50:15	32.99	32.989	32.99	0
2021-01-17 08:00:15	32.98	32.987	32.98	0
2021-01-17 08:10:14	32.96	32.981	32.96	0
2021-01-17 08:20:15	33	32.981	33	0
2021-01-17 08:30:14	32.97	32.977	32.97	0
2021-01-17 08:40:14	33	32.98	33	0
2021-01-17 08:50:14	33	32.981	33	0
2021-01-17 09:00:15	32.94	32.979	32.94	0
2021-01-17 09:10:14	32.94	32.976	32.94	0
2021-01-17 09:20:14	32.96	32.974	32.96	0
2021-01-17 09:30:14	32.97	32.972	32.97	0
2021-01-17 09:40:15	33.01	32.975	33.01	0
2021-01-17 09:50:15	32.98	32.977	32.98	0
2021-01-17 10:00:14	32.96	32.973	32.96	0
2021-01-17 10:10:15	32.97	32.973	32.97	0
2021-01-17 10:20:14	33	32.973	33	0
2021-01-17 10:30:14	33.02	32.975	33.02	0
2021-01-17 10:40:14	33.01	32.982	33.01	0
2021-01-17 10:50:15	32.98	32.986	32.98	0
2021-01-17 11:00:14	32.97	32.987	32.97	0
2021-01-17 11:10:14	32.99	32.989	32.99	0
2021-01-17 11:20:14	32.99	32.987	32.99	0
2021-01-17 11:30:15	33	32.989	33	0
2021-01-17 11:40:15	32.99	32.992	32.99	0
2021-01-17 11:50:15	32.99	32.994	32.99	0
2021-01-17 12:00:14	32.99	32.993	32.99	0
2021-01-17 12:10:15	32.97	32.988	32.97	0
2021-01-17 12:20:15	33.01	32.988	33.01	0
2021-01-17 12:30:15	32.99	32.989	32.99	0
2021-01-17 12:40:14	32.99	32.991	32.99	0
2021-01-17 12:50:15	32.99	32.991	32.99	0
2021-01-17 13:00:14	33	32.992	33	0
2021-01-17 13:10:14	33	32.992	33	0
2021-01-17 13:20:15	32.96	32.989	32.96	0
2021-01-17 13:30:15	32.96	32.986	32.96	0
2021-01-17 13:40:15	32.96	32.983	32.96	0
2021-01-17 13:50:15	32.97	32.983	32.97	0
2021-01-17 14:00:15	32.98	32.98	32.98	0
2021-01-17 14:10:15	32.96	32.977	32.96	0
2021-01-17 14:20:15	32.99	32.977	32.99	0
2021-01-17 14:30:14	32.98	32.976	32.98	0
2021-01-17 14:40:15	33	32.976	33	0
2021-01-17 14:50:15	32.93	32.969	32.93	0
2021-01-17 15:00:15	32.95	32.968	32.95	0
2021-01-17 15:10:15	32.98	32.97	32.98	0
2021-01-17 15:20:15	32.99	32.973	32.99	0
2021-01-17 15:30:14	32.99	32.975	32.99	0
2021-01-17 15:40:14	32.97	32.974	32.97	0
2021-01-17 15:50:15	32.98	32.976	32.98	0
2021-01-17 16:00:14	32.98	32.975	32.98	0
2021-01-17 16:10:15	32.94	32.971	32.94	0
2021-01-17 16:20:14	32.97	32.968	32.97	0
2021-01-17 16:30:15	32.97	32.972	32.97	0
2021-01-17 16:40:14	32.94	32.971	32.94	0
2021-01-17 16:50:15	32.95	32.968	32.95	0
2021-01-17 17:00:14	32.95	32.964	32.95	0
2021-01-17 17:10:14	32.96	32.961	32.96	0
2021-01-17 17:20:15	32.96	32.96	32.96	0
2021-01-17 17:30:14	32.97	32.959	32.97	0
2021-01-17 17:40:14	32.98	32.959	32.98	0
2021-01-17 17:50:15	32.94	32.959	32.94	0
2021-01-17 18:00:15	32.96	32.958	32.96	0
2021-01-17 18:10:15	32.97	32.958	32.97	0
2021-01-17 18:20:14	32.96	32.96	32.96	0
2021-01-17 18:30:14	32.92	32.957	32.92	0
2021-01-17 18:40:15	32.96	32.958	32.96	0
2021-01-17 18:50:15	32.92	32.954	32.92	0
2021-01-17 19:00:14	32.98	32.956	32.98	0
2021-01-17 19:10:15	32.94	32.953	32.94	0
2021-01-17 19:20:15	32.97	32.952	32.97	0
2021-01-17 19:30:15	32.94	32.952	32.94	0
2021-01-17 19:40:15	32.95	32.951	32.95	0
2021-01-17 19:50:15	32.94	32.948	32.94	0
2021-01-17 20:00:15	32.94	32.946	32.94	0
2021-01-17 20:10:14	32.97	32.951	32.97	0
2021-01-17 20:20:14	32.93	32.948	32.93	0
2021-01-17 20:30:14	32.96	32.952	32.96	0
2021-01-17 20:40:14	32.95	32.949	32.95	0
2021-01-17 20:50:14	32.96	32.951	32.96	0
2021-01-17 21:00:15	32.94	32.948	32.94	0
2021-01-17 21:10:14	32.97	32.951	32.97	0
2021-01-17 21:20:15	32.94	32.95	32.94	0
2021-01-17 21:30:15	32.94	32.95	32.94	0
2021-01-17 21:40:15	32.93	32.949	32.93	0
2021-01-17 21:50:14	32.94	32.946	32.94	0
2021-01-17 22:00:15	32.94	32.947	32.94	0
2021-01-17 22:10:14	32.93	32.944	32.93	0
2021-01-17 22:20:15	32.98	32.947	32.98	0
2021-01-17 22:30:14	32.92	32.943	32.92	0
2021-01-17 22:40:15	32.96	32.945	32.96	0
2021-01-17 22:50:15	32.95	32.943	32.95	0
2021-01-17 23:00:14	32.93	32.942	32.93	0
2021-01-17 23:10:15	31.61	32.809	31.61	0
2021-01-17 23:20:14	32.98	32.814	32.98	0
2021-01-17 23:30:15	32.91	32.811	32.91	0
2021-01-17 23:40:14	32.9	32.807	32.9	0
2021-01-17 23:50:16	32.9	32.804	32.9	0
2021-01-18 00:00:15	32.94	32.8	32.94	0
2021-01-18 00:10:14	32.93	32.801	32.93	0
2021-01-18 00:20:14	32.93	32.798	32.93	0
2021-01-18 00:30:15	32.92	32.795	32.92	0
2021-01-18 00:40:14	32.91	32.793	32.91	0
2021-01-18 00:50:15	32.95	32.927	32.95	0
2021-01-18 01:00:14	32.93	32.922	32.93	0
2021-01-18 01:10:15	32.93	32.924	32.93	0
2021-01-18 01:20:14	32.88	32.922	32.88	0
2021-01-18 01:30:14	32.92	32.924	32.92	0
2021-01-18 01:40:15	32.92	32.922	32.92	0
2021-01-18 01:50:15	32.92	32.921	32.92	0
2021-01-18 02:00:14	32.94	32.922	32.94	0
2021-01-18 02:10:15	32.92	32.922	32.92	0
2021-01-18 02:20:14	32.91	32.922	32.91	0
2021-01-18 02:30:14	32.9	32.917	32.9	0
2021-01-18 02:40:15	32.9	32.914	32.9	0
2021-01-18 02:50:14	32.92	32.913	32.92	0
2021-01-18 03:00:15	32.92	32.917	32.92	0
2021-01-18 03:10:15	31.54	32.779	31.54	0
2021-01-18 03:20:15	32.93	32.78	32.93	0
2021-01-18 03:30:14	32.93	32.781	32.93	0
2021-01-18 03:40:15	32.86	32.773	32.86	0
2021-01-18 03:50:15	32.88	32.769	32.88	0
2021-01-18 04:00:14	32.92	32.77	32.92	0
2021-01-18 04:10:15	32.92	32.772	32.92	0
2021-01-18 04:20:15	32.9	32.772	32.9	0
2021-01-18 04:30:15	32.94	32.774	32.94	0
2021-01-18 04:40:15	32.91	32.773	32.91	0
2021-01-18 04:50:14	32.83	32.902	32.83	0
2021-01-18 05:00:15	32.89	32.898	32.89	0
2021-01-18 05:10:15	32.91	32.896	32.91	0
2021-01-18 05:20:15	32.91	32.901	32.91	0
2021-01-18 05:30:14	32.92	32.905	32.92	0
2021-01-18 05:40:14	32.92	32.905	32.92	0
2021-01-18 05:50:15	32.94	32.907	32.94	0
2021-01-18 06:00:14	32.89	32.906	32.89	0
2021-01-18 06:10:15	32.93	32.905	32.93	0
2021-01-18 06:20:15	32.94	32.908	32.94	0
2021-01-18 06:30:15	31.57	32.782	31.57	0
2021-01-18 06:40:14	32.92	32.785	32.92	0
2021-01-18 06:50:14	32.47	32.741	32.47	0
2021-01-18 07:00:15	32.83	32.733	32.83	0
2021-01-18 07:10:15	32.9	32.731	32.9	0
2021-01-18 07:20:14	32.89	32.728	32.89	0
2021-01-18 07:30:14	32.91	32.725	32.91	0
2021-01-18 07:40:15	32.92	32.728	32.92	0
2021-01-18 07:50:14	32.95	32.73	32.95	0
2021-01-18 08:00:15	32.93	32.729	32.93	0
2021-01-18 08:10:15	32.97	32.869	32.97	0
2021-01-18 08:20:15	32.96	32.873	32.96	0
2021-01-18 08:30:14	32.93	32.919	32.93	0
2021-01-18 08:40:15	32.98	32.934	32.98	0
2021-01-18 08:50:15	32.95	32.939	32.95	0
2021-01-18 09:00:15	32.97	32.947	32.97	0
2021-01-18 09:10:15	32.99	32.955	32.99	0
2021-01-18 09:20:14	32.98	32.961	32.98	0
2021-01-18 09:30:14	33	32.966	33	0
2021-01-18 09:40:15	33.01	32.974	33.01	0
2021-01-18 09:50:14	33.03	32.98	33.03	0
2021-01-18 10:00:15	33	32.984	33	0
2021-01-18 10:10:15	32.99	32.99	32.99	0
2021-01-18 10:20:15	32.99	32.991	32.99	0
2021-01-18 10:30:15	32.98	32.994	32.98	0
2021-01-18 10:40:14	33.01	32.998	33.01	0
2021-01-18 10:50:15	32.99	32.998	32.99	0
2021-01-18 11:00:15	33	33	33	0
2021-01-18 11:10:15	33	33	33	0
2021-01-18 11:20:15	32.95	32.994	32.95	0
2021-01-18 11:30:15	33	32.991	33	0
2021-01-18 11:40:14	32.96	32.987	32.96	0
2021-01-18 11:50:14	33.01	32.989	33.01	0
2021-01-18 12:00:15	33.02	32.992	33.02	0
2021-01-18 12:10:15	33.03	32.997	33.03	0
2021-01-18 12:20:14	33.02	32.998	33.02	0
2021-01-18 12:30:15	32.98	32.997	32.98	0
2021-01-18 12:40:15	32.97	32.994	32.97	0
2021-01-18 12:50:14	33.01	32.995	33.01	0
2021-01-18 13:00:15	33.01	33.001	33.01	0
2021-01-18 13:10:14	33.03	33.004	33.03	0
2021-01-18 13:20:14	33.02	33.01	33.02	0
2021-01-18 13:30:15	33.01	33.01	33.01	0
2021-01-18 13:40:14	33.05	33.013	33.05	0
2021-01-18 13:50:15	33.04	33.014	33.04	0
2021-01-18 14:00:15	33.05	33.017	33.05	0
2021-01-18 14:10:14	32.88	33.007	32.88	0
2021-01-18 14:20:15	33.03	33.013	33.03	0
2021-01-18 14:30:14	33.03	33.015	33.03	0
2021-01-18 14:40:15	33.04	33.018	33.04	0
2021-01-18 14:50:15	33.06	33.021	33.06	0
2021-01-18 15:00:15	33.05	33.024	33.05	0
2021-01-18 15:10:15	33.03	33.026	33.03	0
2021-01-18 15:20:15	33.01	33.022	33.01	0
2021-01-18 15:30:15	33.06	33.024	33.06	0
2021-01-18 15:40:15	33.06	33.025	33.06	0
2021-01-18 15:50:14	33.01	33.038	33.01	0
2021-01-18 16:00:15	33.09	33.044	33.09	0
2021-01-18 16:10:15	33.04	33.045	33.04	0
2021-01-18 16:20:15	33.02	33.043	33.02	0
2021-01-18 16:30:14	33.04	33.041	33.04	0
2021-01-18 16:40:15	33.04	33.04	33.04	0
2021-01-18 16:50:15	33.04	33.041	33.04	0
2021-01-18 17:00:15	33.02	33.042	33.02	0
2021-01-18 17:10:14	33.06	33.042	33.06	0
2021-01-18 17:20:14	33.03	33.039	33.03	0
2021-01-18 17:30:14	32.99	33.037	32.99	0
2021-01-18 17:40:14	33.03	33.031	33.03	0
2021-01-18 17:50:14	33.06	33.033	33.06	0
2021-01-18 18:00:15	33.03	33.034	33.03	0
2021-01-18 18:10:14	33.04	33.034	33.04	0
2021-01-18 18:20:15	33	33.03	33	0
2021-01-18 18:30:15	33.01	33.027	33.01	0
2021-01-18 18:40:15	33.03	33.028	33.03	0
2021-01-18 18:50:15	33.02	33.024	33.02	0
2021-01-18 19:00:14	33.06	33.027	33.06	0
2021-01-18 19:10:15	33.07	33.035	33.07	0
2021-01-18 19:20:14	33.02	33.034	33.02	0
2021-01-18 19:30:15	33.01	33.029	33.01	0
2021-01-18 19:40:15	32.97	33.023	32.97	0
2021-01-18 19:50:15	33.04	33.023	33.04	0
2021-01-18 20:00:14	33.01	33.024	33.01	0
2021-01-18 20:10:15	33.02	33.025	33.02	0
2021-01-18 20:20:15	33.01	33.023	33.01	0
2021-01-18 20:30:15	33.02	33.023	33.02	0
2021-01-18 20:40:15	32.99	33.016	32.99	0
2021-01-18 20:50:14	33.03	33.012	33.03	0
2021-01-18 21:00:15	33	33.01	33	0
2021-01-18 21:10:15	32.98	33.007	32.98	0
2021-01-18 21:20:14	33.04	33.014	33.04	0
2021-01-18 21:30:15	33.03	33.013	33.03	0
2021-01-18 21:40:15	33	33.012	33	0
2021-01-18 21:50:15	33.02	33.012	33.02	0
2021-01-18 22:00:15	32.99	33.01	32.99	0
2021-01-18 22:10:15	33	33.008	33	0
2021-01-18 22:20:14	33.01	33.01	33.01	0
2021-01-18 22:30:15	33	33.007	33	0
2021-01-18 22:40:15	33	33.007	33	0
2021-01-18 22:50:14	33.01	33.01	33.01	0
2021-01-18 23:00:15	33.01	33.007	33.01	0
2021-01-18 23:10:15	33.02	33.006	33.02	0
2021-01-18 23:20:15	33.03	33.009	33.03	0
2021-01-18 23:30:15	33.01	33.008	33.01	0
2021-01-18 23:40:14	32.96	33.005	32.96	0
2021-01-18 23:50:15	33.01	33.006	33.01	0
2021-01-19 00:00:15	32.99	33.004	32.99	0
2021-01-19 00:10:15	33	33.004	33	0
2021-01-19 00:20:15	33	33.004	33	0
2021-01-19 00:30:15	33	33.003	33	0
2021-01-19 00:40:14	33.04	33.006	33.04	0
2021-01-19 00:50:15	32.98	33.002	32.98	0
2021-01-19 01:00:15	32.99	32.998	32.99	0
2021-01-19 01:10:15	32.97	32.994	32.97	0
2021-01-19 01:20:14	32.99	32.997	32.99	0
2021-01-19 01:30:14	32.99	32.995	32.99	0
2021-01-19 01:40:15	33.01	32.997	33.01	0
2021-01-19 01:50:15	33.01	32.998	33.01	0
2021-01-19 02:00:15	33.02	33	33.02	0
2021-01-19 02:10:15	32.97	32.997	32.97	0
2021-01-19 02:20:15	33.05	32.998	33.05	0
2021-01-19 02:30:15	33.02	33.002	33.02	0
2021-01-19 02:40:14	32.98	33.001	32.98	0
2021-01-19 02:50:14	32.99	33.003	32.99	0
2021-01-19 03:00:15	33	33.004	33	0
2021-01-19 03:10:14	32.99	33.004	32.99	0
2021-01-19 03:20:15	32.99	33.002	32.99	0
2021-01-19 03:30:15	32.99	33	32.99	0
2021-01-19 03:40:15	33	32.998	33	0
2021-01-19 03:50:15	33.04	33.005	33.04	0
2021-01-19 04:00:15	32.98	32.998	32.98	0
2021-01-19 04:10:14	33.02	32.998	33.02	0
2021-01-19 04:20:14	32.97	32.997	32.97	0
2021-01-19 04:30:15	32.99	32.997	32.99	0
2021-01-19 04:40:15	33.01	32.998	33.01	0
2021-01-19 04:50:14	33	32.999	33	0
2021-01-19 05:00:15	32.97	32.997	32.97	0
2021-01-19 05:10:15	32.99	32.997	32.99	0
2021-01-19 05:20:15	32.99	32.996	32.99	0
2021-01-19 05:30:15	33.02	32.994	33.02	0
2021-01-19 05:40:14	32.99	32.995	32.99	0
2021-01-19 05:50:14	33	32.993	33	0
2021-01-19 06:00:14	32.9	32.986	32.9	0
2021-01-19 06:10:14	32.96	32.983	32.96	0
2021-01-19 06:20:14	33	32.982	33	0
2021-01-19 06:30:15	32.97	32.979	32.97	0
2021-01-19 06:40:15	32.99	32.981	32.99	0
2021-01-19 06:50:14	32.62	32.944	32.62	0
2021-01-19 07:00:15	32.64	32.909	32.64	0
2021-01-19 07:10:14	33.01	32.908	33.01	0
2021-01-19 07:20:15	33.01	32.91	33.01	0
2021-01-19 07:30:15	33.02	32.912	33.02	0
2021-01-19 07:40:14	32.89	32.911	32.89	0
2021-01-19 07:50:14	33.02	32.917	33.02	0
2021-01-19 08:00:15	33	32.917	33	0
2021-01-19 08:10:14	33.07	32.927	33.07	0
2021-01-19 08:20:15	33.06	32.934	33.06	0
2021-01-19 08:30:14	33.06	32.978	33.06	0
2021-01-19 08:40:15	33.04	33.018	33.04	0
2021-01-19 08:50:14	33.04	33.021	33.04	0
2021-01-19 09:00:14	33.07	33.027	33.07	0
2021-01-19 09:10:15	33.09	33.034	33.09	0
2021-01-19 09:20:14	33.08	33.053	33.08	0
2021-01-19 09:30:15	33.04	33.055	33.04	0
2021-01-19 09:40:15	33.06	33.061	33.06	0
2021-01-19 09:50:14	33.1	33.064	33.1	0
2021-01-19 10:00:15	33.1	33.068	33.1	0
2021-01-19 10:10:14	33.07	33.069	33.07	0
2021-01-19 10:20:14	33.05	33.07	33.05	0
2021-01-19 10:30:15	33.04	33.07	33.04	0
2021-01-19 10:40:14	33.08	33.071	33.08	0
2021-01-19 10:50:15	33.09	33.071	33.09	0
2021-01-19 11:00:15	33.07	33.07	33.07	0
2021-01-19 11:10:15	33.06	33.072	33.06	0
2021-01-19 11:20:15	32.96	33.062	32.96	0
2021-01-19 11:30:15	33.07	33.059	33.07	0
2021-01-19 11:40:14	33.09	33.058	33.09	0
2021-01-19 11:50:15	33.1	33.061	33.1	0
2021-01-19 12:00:14	33.11	33.067	33.11	0
2021-01-19 12:10:14	33.1	33.073	33.1	0
2021-01-19 12:20:15	33.09	33.074	33.09	0
2021-01-19 12:30:15	33.07	33.072	33.07	0
2021-01-19 12:40:15	33.09	33.074	33.09	0
2021-01-19 12:50:14	32.79	33.047	32.79	0
2021-01-19 13:00:15	33.07	33.058	33.07	0
2021-01-19 13:10:15	33.16	33.067	33.16	0
2021-01-19 13:20:14	33.14	33.072	33.14	0
2021-01-19 13:30:14	33.13	33.075	33.13	0
2021-01-19 13:40:14	33.15	33.079	33.15	0
2021-01-19 13:50:14	33.14	33.083	33.14	0
2021-01-19 14:00:15	33.01	33.075	33.01	0
2021-01-19 14:10:15	31.67	32.935	31.67	0
2021-01-19 14:20:14	33.18	32.944	33.18	0
2021-01-19 14:30:15	33.2	32.985	33.2	0
2021-01-19 14:40:15	33.16	32.994	33.16	0
2021-01-19 14:50:15	33.18	32.996	33.18	0
2021-01-19 15:00:15	33.17	32.999	33.17	0
2021-01-19 15:10:15	33.18	33.004	33.18	0
2021-01-19 15:20:15	33.15	33.004	33.15	0
2021-01-19 15:30:15	33.15	33.005	33.15	0
2021-01-19 15:40:15	33.19	33.023	33.19	0
2021-01-19 15:50:15	33.21	33.177	33.21	0
2021-01-19 16:00:14	33.15	33.174	33.15	0
2021-01-19 16:10:15	33.18	33.172	33.18	0
2021-01-19 16:20:15	33.16	33.172	33.16	0
2021-01-19 16:30:14	33.17	33.171	33.17	0
2021-01-19 16:40:15	33.17	33.171	33.17	0
2021-01-19 16:50:15	33.18	33.171	33.18	0
2021-01-19 17:00:15	33.13	33.169	33.13	0
2021-01-19 17:10:14	33.12	33.166	33.12	0
2021-01-19 17:20:15	33.18	33.165	33.18	0
2021-01-19 17:30:15	31.78	33.022	31.78	0
2021-01-19 17:40:15	33.15	33.022	33.15	0
2021-01-19 17:50:14	33.13	33.017	33.13	0
2021-01-19 18:00:14	33.16	33.017	33.16	0
2021-01-19 18:10:14	33.17	33.017	33.17	0
2021-01-19 18:20:14	33.12	33.012	33.12	0
2021-01-19 18:30:15	33.14	33.008	33.14	0
2021-01-19 18:40:14	33.1	33.005	33.1	0
2021-01-19 18:50:14	33.13	33.006	33.13	0
2021-01-19 19:00:15	33.14	33.002	33.14	0
2021-01-19 19:10:14	33.16	33.14	33.16	0
2021-01-19 19:20:14	33.14	33.139	33.14	0
2021-01-19 19:30:15	33.14	33.14	33.14	0
2021-01-19 19:40:15	33.14	33.138	33.14	0
2021-01-19 19:50:14	33.12	33.133	33.12	0
2021-01-19 20:00:15	33.13	33.134	33.13	0
2021-01-19 20:10:15	33.12	33.132	33.12	0
2021-01-19 20:20:14	33.1	33.132	33.1	0
2021-01-19 20:30:15	33.14	33.133	33.14	0
2021-01-19 20:40:15	33.16	33.135	33.16	0
2021-01-19 20:50:15	33.14	33.133	33.14	0
2021-01-19 21:00:15	33.16	33.135	33.16	0
2021-01-19 21:10:15	33.13	33.134	33.13	0
2021-01-19 21:20:15	33.13	33.133	33.13	0
2021-01-19 21:30:14	33.12	33.133	33.12	0
2021-01-19 21:40:14	33.13	33.133	33.13	0
2021-01-19 21:50:14	33.12	33.133	33.12	0
2021-01-19 22:00:15	33.12	33.135	33.12	0
2021-01-19 22:10:15	33.14	33.135	33.14	0
2021-01-19 22:20:15	33.06	33.125	33.06	0
2021-01-19 22:30:14	33.11	33.122	33.11	0
2021-01-19 22:40:14	33.09	33.115	33.09	0
2021-01-19 22:50:15	33.08	33.11	33.08	0
2021-01-19 23:00:14	33.12	33.109	33.12	0
2021-01-19 23:10:15	33.11	33.108	33.11	0
2021-01-19 23:20:15	33.12	33.107	33.12	0
2021-01-19 23:30:15	33.11	33.106	33.11	0
2021-01-19 23:40:14	33.1	33.104	33.1	0
2021-01-19 23:50:15	33.11	33.101	33.11	0
2021-01-20 00:00:14	33.11	33.106	33.11	0
2021-01-20 00:10:15	33.09	33.104	33.09	0
2021-01-20 00:20:14	33.11	33.106	33.11	0
2021-01-20 00:30:15	33.13	33.111	33.13	0
2021-01-20 00:40:15	33.09	33.108	33.09	0
2021-01-20 00:50:15	33.11	33.108	33.11	0
2021-01-20 01:00:15	33.1	33.106	33.1	0
2021-01-20 01:10:14	33.09	33.104	33.09	0
2021-01-20 01:20:14	33.09	33.103	33.09	0
2021-01-20 01:30:14	33.12	33.104	33.12	0
2021-01-20 01:40:15	33.1	33.103	33.1	0
2021-01-20 01:50:15	33.1	33.104	33.1	0
2021-01-20 02:00:14	33.12	33.105	33.12	0
2021-01-20 02:10:15	33.09	33.101	33.09	0
2021-01-20 02:20:15	33.12	33.104	33.12	0
2021-01-20 02:30:15	33.1	33.103	33.1	0
2021-01-20 02:40:15	33.08	33.101	33.08	0
2021-01-20 02:50:15	33.08	33.1	33.08	0
2021-01-20 03:00:14	33.06	33.097	33.06	0
2021-01-20 03:10:15	33.06	33.091	33.06	0
2021-01-20 03:20:14	33.1	33.091	33.1	0
2021-01-20 03:30:15	33.08	33.089	33.08	0
2021-01-20 03:40:15	33.07	33.084	33.07	0
2021-01-20 03:50:14	33.12	33.087	33.12	0
2021-01-20 04:00:15	33.09	33.084	33.09	0
2021-01-20 04:10:14	33.09	33.083	33.09	0
2021-01-20 04:20:14	33.11	33.086	33.11	0
2021-01-20 04:30:14	33.05	33.083	33.05	0
2021-01-20 04:40:15	32.91	33.068	32.91	0
2021-01-20 04:50:15	33.09	33.071	33.09	0
2021-01-20 05:00:14	33.09	33.07	33.09	0
2021-01-20 05:10:15	33.05	33.067	33.05	0
2021-01-20 05:20:15	33.08	33.068	33.08	0
2021-01-20 05:30:15	33.03	33.059	33.03	0
2021-01-20 05:40:15	33.08	33.058	33.08	0
2021-01-20 05:50:14	33.09	33.058	33.09	0
2021-01-20 06:00:15	33.08	33.055	33.08	0
2021-01-20 06:10:15	33.1	33.06	33.1	0
2021-01-20 06:20:15	33.07	33.076	33.07	0
2021-01-20 06:30:14	33.08	33.075	33.08	0
2021-01-20 06:40:15	33.11	33.077	33.11	0
2021-01-20 06:50:15	33.08	33.08	33.08	0
2021-01-20 07:00:14	33.1	33.082	33.1	0
2021-01-20 07:10:15	33.14	33.093	33.14	0
2021-01-20 07:20:14	33.1	33.095	33.1	0
2021-01-20 07:30:14	33.11	33.097	33.11	0
2021-01-20 07:40:14	33.09	33.098	33.09	0
2021-01-20 07:50:14	33.09	33.097	33.09	0
2021-01-20 08:00:15	33.13	33.103	33.13	0
2021-01-20 08:10:15	33.13	33.108	33.13	0
2021-01-20 08:20:14	33.12	33.109	33.12	0
2021-01-20 08:30:14	33.14	33.115	33.14	0
2021-01-20 08:40:15	33.1	33.115	33.1	0
2021-01-20 08:50:15	33.1	33.111	33.1	0
2021-01-20 09:00:15	33.17	33.118	33.17	0
2021-01-20 09:10:14	33.1	33.117	33.1	0
2021-01-20 09:20:15	33.09	33.117	33.09	0
2021-01-20 09:30:16	33.13	33.121	33.13	0
2021-01-20 09:40:15	33.16	33.124	33.16	0
2021-01-20 09:50:15	33.15	33.126	33.15	0
2021-01-20 10:00:14	33.18	33.132	33.18	0
2021-01-20 10:10:15	33.25	33.143	33.25	0
2021-01-20 10:20:14	33.22	33.155	33.22	0
2021-01-20 10:30:14	33.23	33.168	33.23	0
2021-01-20 10:40:14	33.26	33.177	33.26	0
2021-01-20 10:50:15	33.25	33.192	33.25	0
2021-01-20 11:00:15	33.27	33.21	33.27	0
2021-01-20 11:10:14	33.25	33.222	33.25	0
2021-01-20 11:20:14	33.26	33.232	33.26	0
2021-01-20 11:30:14	33.27	33.244	33.27	0
2021-01-20 11:40:15	33.25	33.251	33.25	0
2021-01-20 11:50:15	33.28	33.254	33.28	0
2021-01-20 12:00:15	33.25	33.257	33.25	0
2021-01-20 12:10:14	33.27	33.261	33.27	0
2021-01-20 12:20:15	33.26	33.261	33.26	0
2021-01-20 12:30:15	33.25	33.261	33.25	0
2021-01-20 12:40:15	33.29	33.263	33.29	0
2021-01-20 12:50:14	33.27	33.265	33.27	0
2021-01-20 13:00:14	33.23	33.262	33.23	0
2021-01-20 13:10:14	33.28	33.263	33.28	0
2021-01-20 13:20:14	33.27	33.265	33.27	0
2021-01-20 13:30:15	33.25	33.262	33.25	0
2021-01-20 13:40:14	33.29	33.266	33.29	0
2021-01-20 13:50:14	33.26	33.265	33.26	0
2021-01-20 14:00:15	33.26	33.265	33.26	0
2021-01-20 14:10:15	33.29	33.269	33.29	0
2021-01-20 14:20:14	33.27	33.267	33.27	0
2021-01-20 14:30:15	33.23	33.263	33.23	0
2021-01-20 14:40:15	33.26	33.266	33.26	0
2021-01-20 14:50:15	33.27	33.265	33.27	0
2021-01-20 15:00:14	33.3	33.268	33.3	0
2021-01-20 15:10:14	33.26	33.269	33.26	0
2021-01-20 15:20:14	33.27	33.267	33.27	0
2021-01-20 15:30:15	33.26	33.267	33.26	0
2021-01-20 15:40:14	33.26	33.267	33.26	0
2021-01-20 15:50:14	33.27	33.265	33.27	0
2021-01-20 16:00:15	33.27	33.265	33.27	0
2021-01-20 16:10:15	33.25	33.267	33.25	0
2021-01-20 16:20:14	33.26	33.267	33.26	0
2021-01-20 16:30:14	33.26	33.266	33.26	0
2021-01-20 16:40:14	33.29	33.265	33.29	0
2021-01-20 16:50:14	33.27	33.266	33.27	0
2021-01-20 17:00:15	33.25	33.264	33.25	0
2021-01-20 17:10:14	33.26	33.264	33.26	0
2021-01-20 17:20:15	33.28	33.266	33.28	0
2021-01-20 17:30:15	33.26	33.265	33.26	0
2021-01-20 17:40:15	33.23	33.261	33.23	0
2021-01-20 17:50:15	33.22	33.258	33.22	0
2021-01-20 18:00:15	33.22	33.254	33.22	0
2021-01-20 18:10:15	33.23	33.251	33.23	0
2021-01-20 18:20:15	33.19	33.241	33.19	0
2021-01-20 18:30:14	33.22	33.236	33.22	0
2021-01-20 18:40:15	33.24	33.235	33.24	0
2021-01-20 18:50:15	33.22	33.231	33.22	0
2021-01-20 19:00:15	33.21	33.224	33.21	0
2021-01-20 19:10:15	33.19	33.217	33.19	0
2021-01-20 19:20:15	33.25	33.219	33.25	0
2021-01-20 19:30:15	33.22	33.219	33.22	0
2021-01-20 19:40:15	33.21	33.218	33.21	0
2021-01-20 19:50:14	33.21	33.216	33.21	0
2021-01-20 20:00:15	33.2	33.217	33.2	0
2021-01-20 20:10:14	33.2	33.215	33.2	0
2021-01-20 20:20:15	33.22	33.213	33.22	0
2021-01-20 20:30:15	33.18	33.209	33.18	0
2021-01-20 20:40:14	33.19	33.207	33.19	0
2021-01-20 20:50:14	33.19	33.207	33.19	0
2021-01-20 21:00:15	33.21	33.203	33.21	0
2021-01-20 21:10:15	33.21	33.202	33.21	0
2021-01-20 21:20:14	33.24	33.205	33.24	0
2021-01-20 21:30:15	33.19	33.203	33.19	0
2021-01-20 21:40:15	33.2	33.203	33.2	0
2021-01-20 21:50:15	33.23	33.206	33.23	0
2021-01-20 22:00:15	33.2	33.204	33.2	0
2021-01-20 22:10:14	33.23	33.209	33.23	0
2021-01-20 22:20:14	33.24	33.214	33.24	0
2021-01-20 22:30:15	33.18	33.213	33.18	0
2021-01-20 22:40:14	33.19	33.211	33.19	0
2021-01-20 22:50:14	33.17	33.207	33.17	0
2021-01-20 23:00:14	33.19	33.202	33.19	0
2021-01-20 23:10:15	33.2	33.203	33.2	0
2021-01-20 23:20:15	33.19	33.202	33.19	0
2021-01-20 23:30:14	33.18	33.197	33.18	0
2021-01-20 23:40:15	33.16	33.193	33.16	0
2021-01-20 23:50:15	33.19	33.189	33.19	0
2021-01-21 00:00:15	33.14	33.179	33.14	0
2021-01-21 00:10:14	33.18	33.179	33.18	0
2021-01-21 00:20:15	33.15	33.175	33.15	0
2021-01-21 00:30:15	33.17	33.175	33.17	0
2021-01-21 00:40:14	33.18	33.174	33.18	0
2021-01-21 00:50:14	33.17	33.171	33.17	0
2021-01-21 01:00:15	33.18	33.17	33.18	0
2021-01-21 01:10:14	33.17	33.169	33.17	0
2021-01-21 01:20:14	33.05	33.158	33.05	0
2021-01-21 01:30:15	33.12	33.151	33.12	0
2021-01-21 01:40:14	33.16	33.153	33.16	0
2021-01-21 01:50:15	33.14	33.149	33.14	0
2021-01-21 02:00:14	33.17	33.151	33.17	0
2021-01-21 02:10:14	33.15	33.149	33.15	0
2021-01-21 02:20:15	33.15	33.146	33.15	0
2021-01-21 02:30:15	33.15	33.144	33.15	0
2021-01-21 02:40:15	33.18	33.144	33.18	0
2021-01-21 02:50:14	33.16	33.143	33.16	0
2021-01-21 03:00:15	33.18	33.156	33.18	0
2021-01-21 03:10:15	33.17	33.161	33.17	0
2021-01-21 03:20:14	33.17	33.162	33.17	0
2021-01-21 03:30:15	33.17	33.165	33.17	0
2021-01-21 03:40:14	33.12	33.16	33.12	0
2021-01-21 03:50:15	33.16	33.161	33.16	0
2021-01-21 04:00:15	33.14	33.16	33.14	0
2021-01-21 04:10:14	33.17	33.162	33.17	0
2021-01-21 04:20:15	33.14	33.158	33.14	0
2021-01-21 04:30:14	33.16	33.158	33.16	0
2021-01-21 04:40:15	33.16	33.156	33.16	0
2021-01-21 04:50:14	33.14	33.153	33.14	0
2021-01-21 05:00:15	33.16	33.152	33.16	0
2021-01-21 05:10:14	33.15	33.15	33.15	0
2021-01-21 05:20:15	33.17	33.155	33.17	0
2021-01-21 05:30:14	33.16	33.155	33.16	0
2021-01-21 05:40:15	33.15	33.156	33.15	0
2021-01-21 05:50:14	33.17	33.156	33.17	0
2021-01-21 06:00:15	33.14	33.156	33.14	0
2021-01-21 06:10:14	33.11	33.151	33.11	0
2021-01-21 06:20:15	33.15	33.15	33.15	0
2021-01-21 06:30:15	33.16	33.152	33.16	0
2021-01-21 06:40:15	33.13	33.149	33.13	0
2021-01-21 06:50:14	32.81	33.115	32.81	0
2021-01-21 07:00:15	32.91	33.089	32.91	0
2021-01-21 07:10:15	32.94	33.067	32.94	0
2021-01-21 07:20:14	33.12	33.064	33.12	0
2021-01-21 07:30:15	33.16	33.063	33.16	0
2021-01-21 07:40:15	33.13	33.062	33.13	0
2021-01-21 07:50:14	33.17	33.068	33.17	0
2021-01-21 08:00:15	33.18	33.071	33.18	0
2021-01-21 08:10:14	33.16	33.071	33.16	0
2021-01-21 08:20:15	33.16	33.074	33.16	0
2021-01-21 08:30:14	33.14	33.107	33.14	0
2021-01-21 08:40:15	33.19	33.135	33.19	0
2021-01-21 08:50:14	33.18	33.159	33.18	0
2021-01-21 09:00:15	33.22	33.169	33.22	0
2021-01-21 09:10:15	33.16	33.169	33.16	0
2021-01-21 09:20:14	33.24	33.18	33.24	0
2021-01-21 09:30:15	33.22	33.185	33.22	0
2021-01-21 09:40:14	33.21	33.188	33.21	0
2021-01-21 10:00:15	33.22	33.194	33.22	0
2021-01-21 10:10:15	33.21	33.199	33.21	0
2021-01-21 10:20:14	33.24	33.209	33.24	0
2021-01-21 10:30:15	33.24	33.214	33.24	0
2021-01-21 10:40:15	33.23	33.219	33.23	0
2021-01-21 10:50:15	33.23	33.22	33.23	0
2021-01-21 11:00:15	33.22	33.226	33.22	0
2021-01-21 11:10:15	33.25	33.227	33.25	0
2021-01-21 11:20:14	33.24	33.229	33.24	0
2021-01-21 11:30:15	33.23	33.231	33.23	0
2021-01-21 11:40:14	33.25	33.234	33.25	0
2021-01-21 11:50:14	33.22	33.235	33.22	0
2021-01-21 12:00:14	33.3	33.241	33.3	0
2021-01-21 12:10:15	33.24	33.241	33.24	0
2021-01-21 12:20:15	33.23	33.241	33.23	0
2021-01-21 12:30:14	33.25	33.243	33.25	0
2021-01-21 12:40:14	33.27	33.248	33.27	0
2021-01-21 12:50:15	33.29	33.252	33.29	0
2021-01-21 13:00:14	33.25	33.253	33.25	0
2021-01-21 13:10:14	33.23	33.253	33.23	0
2021-01-21 13:20:14	33.26	33.254	33.26	0
2021-01-21 13:30:15	33.21	33.253	33.21	0
2021-01-21 13:40:15	33.27	33.25	33.27	0
2021-01-21 13:50:14	33.25	33.251	33.25	0
2021-01-21 14:00:15	33.32	33.26	33.32	0
2021-01-21 14:10:15	33.27	33.262	33.27	0
2021-01-21 14:20:15	33.28	33.263	33.28	0
2021-01-21 14:30:15	33.29	33.263	33.29	0
2021-01-21 14:40:15	33.27	33.265	33.27	0
2021-01-21 14:50:14	33.28	33.27	33.28	0
2021-01-21 15:00:15	33.3	33.274	33.3	0
2021-01-21 15:10:14	33.28	33.281	33.28	0
2021-01-21 15:20:15	33.27	33.281	33.27	0
2021-01-21 15:30:15	33.29	33.285	33.29	0
2021-01-21 15:40:15	33.29	33.282	33.29	0
2021-01-21 15:41:15	---
2021-01-21 16:20:58	33.25	33.28	33.25	0
2021-01-21 16:30:16	33.29	33.281	33.29	0
2021-01-21 16:40:15	33.26	33.278	33.26	0
2021-01-21 16:50:14	33.26	33.277	33.26	0
2021-01-21 17:00:15	33.27	33.276	33.27	0
2021-01-21 17:10:14	33.25	33.271	33.25	0
2021-01-21 17:20:14	33.28	33.271	33.28	0
2021-01-21 17:30:15	33.27	33.271	33.27	0
2021-01-21 17:40:15	33.28	33.27	33.28	0
2021-01-21 17:50:15	33.27	33.268	33.27	0
2021-01-21 18:00:15	33.27	33.27	33.27	0
2021-01-21 18:10:15	33.26	33.267	33.26	0
2021-01-21 18:20:14	33.27	33.268	33.27	0
2021-01-21 18:30:14	33.26	33.268	33.26	0
2021-01-21 18:40:15	33.23	33.264	33.23	0
2021-01-21 18:50:15	33.23	33.262	33.23	0
2021-01-21 19:00:15	33.25	33.259	33.25	0
2021-01-21 19:10:15	33.26	33.258	33.26	0
2021-01-21 19:20:15	33.23	33.253	33.23	0
2021-01-21 19:30:15	33.23	33.249	33.23	0
2021-01-21 19:40:15	33.26	33.248	33.26	0
2021-01-21 19:50:15	33.23	33.245	33.23	0
2021-01-21 20:00:15	33.24	33.242	33.24	0
2021-01-21 20:10:14	33.26	33.242	33.26	0
2021-01-21 20:20:15	33.23	33.242	33.23	0
2021-01-21 20:30:15	33.24	33.243	33.24	0
2021-01-21 20:40:15	33.24	33.242	33.24	0
2021-01-21 20:50:15	33.24	33.24	33.24	0
2021-01-21 21:00:15	33.25	33.242	33.25	0
2021-01-21 21:10:15	33.24	33.243	33.24	0
2021-01-21 21:20:14	33.23	33.24	33.23	0
2021-01-21 21:30:15	33.02	33.219	33.02	0
2021-01-21 21:40:15	33.25	33.22	33.25	0
2021-01-21 21:50:15	33.22	33.216	33.22	0
2021-01-21 22:00:14	33.23	33.216	33.23	0
2021-01-21 22:10:15	33.24	33.216	33.24	0
2021-01-21 22:20:14	33.24	33.216	33.24	0
2021-01-21 22:30:15	33.26	33.218	33.26	0
2021-01-21 22:40:14	33.22	33.215	33.22	0
2021-01-21 22:50:15	33.2	33.211	33.2	0
2021-01-21 23:00:15	33.22	33.21	33.22	0
2021-01-21 23:10:14	33.23	33.231	33.23	0
2021-01-21 23:20:15	33.22	33.228	33.22	0
2021-01-21 23:30:15	33.2	33.226	33.2	0
2021-01-21 23:40:15	33.23	33.226	33.23	0
2021-01-21 23:50:15	33.22	33.224	33.22	0
2021-01-22 00:00:15	33.24	33.224	33.24	0
2021-01-22 00:10:15	33.24	33.222	33.24	0
2021-01-22 00:20:15	33.23	33.223	33.23	0
2021-01-22 00:30:15	33.22	33.225	33.22	0
2021-01-22 00:40:14	33.21	33.224	33.21	0
2021-01-22 00:50:15	33.21	33.222	33.21	0
2021-01-22 01:00:14	33.22	33.222	33.22	0
2021-01-22 01:10:15	33.23	33.225	33.23	0
2021-01-22 01:20:15	33.22	33.224	33.22	0
2021-01-22 01:30:15	33.19	33.221	33.19	0
2021-01-22 01:40:15	33.21	33.218	33.21	0
2021-01-22 01:50:15	33.19	33.213	33.19	0
2021-01-22 02:00:15	33.22	33.212	33.22	0
2021-01-22 02:10:15	33.23	33.213	33.23	0
2021-01-22 02:20:14	33.21	33.213	33.21	0
2021-01-22 02:30:15	33.15	33.207	33.15	0
2021-01-22 02:40:14	33.23	33.208	33.23	0
2021-01-22 02:50:15	33.22	33.207	33.22	0
2021-01-22 03:00:14	33.22	33.207	33.22	0
2021-01-22 03:10:15	33.22	33.21	33.22	0
2021-01-22 03:20:15	33.2	33.209	33.2	0
2021-01-22 03:30:15	33.23	33.213	33.23	0
2021-01-22 03:40:15	33.24	33.215	33.24	0
2021-01-22 03:50:14	33.21	33.213	33.21	0
2021-01-22 04:00:15	33.21	33.213	33.21	0
2021-01-22 04:10:14	33.22	33.22	33.22	0
2021-01-22 04:20:14	33.2	33.217	33.2	0
2021-01-22 04:30:14	33.21	33.216	33.21	0
2021-01-22 04:40:15	33.19	33.213	33.19	0
2021-01-22 04:50:14	33.22	33.213	33.22	0
2021-01-22 05:00:15	33.21	33.214	33.21	0
2021-01-22 05:10:15	33.2	33.211	33.2	0
2021-01-22 05:20:15	33.21	33.208	33.21	0
2021-01-22 05:30:14	33.23	33.21	33.23	0
2021-01-22 05:40:15	33.19	33.208	33.19	0
2021-01-22 05:50:15	33.21	33.207	33.21	0
2021-01-22 06:00:14	33.16	33.203	33.16	0
2021-01-22 06:10:15	33.21	33.203	33.21	0
2021-01-22 06:20:14	33.21	33.205	33.21	0
2021-01-22 06:30:15	33.24	33.207	33.24	0
2021-01-22 06:40:14	33.2	33.206	33.2	0
2021-01-22 06:50:15	33.22	33.208	33.22	0
2021-01-22 07:00:15	33.23	33.21	33.23	0
2021-01-22 07:10:15	33.19	33.206	33.19	0
2021-01-22 07:20:15	33.25	33.212	33.25	0
2021-01-22 07:30:15	33.26	33.217	33.26	0
2021-01-22 07:40:15	33.25	33.226	33.25	0
2021-01-22 07:50:15	33.25	33.23	33.25	0
2021-01-22 08:00:15	33.24	33.233	33.24	0
2021-01-22 08:10:15	33.24	33.233	33.24	0
2021-01-22 08:20:15	33.26	33.239	33.26	0
2021-01-22 08:30:14	33.24	33.241	33.24	0
2021-01-22 08:40:15	33.28	33.246	33.28	0
2021-01-22 08:50:15	33.3	33.257	33.3	0
2021-01-22 09:00:15	33.3	33.262	33.3	0
2021-01-22 09:10:15	33.22	33.258	33.22	0
2021-01-22 09:20:14	33.27	33.26	33.27	0
2021-01-22 09:30:15	33.19	33.254	33.19	0
2021-01-22 09:40:14	33.25	33.255	33.25	0
2021-01-22 09:50:15	33.33	33.264	33.33	0
2021-01-22 10:00:15	33.32	33.27	33.32	0
2021-01-22 10:10:14	33.31	33.277	33.31	0
2021-01-22 10:20:15	33.32	33.281	33.32	0
2021-01-22 10:30:15	33.35	33.286	33.35	0
2021-01-22 10:40:14	33.33	33.289	33.33	0
2021-01-22 10:50:14	33.33	33.3	33.33	0
2021-01-22 11:00:14	33.34	33.307	33.34	0
2021-01-22 11:10:15	33.32	33.32	33.32	0
2021-01-22 11:20:15	33.32	33.327	33.32	0
2021-01-22 11:30:15	33.32	33.326	33.32	0
2021-01-22 11:40:14	33.35	33.329	33.35	0
2021-01-22 11:50:14	33.33	33.331	33.33	0
2021-01-22 12:00:14	33.32	33.331	33.32	0
2021-01-22 12:10:15	33.35	33.331	33.35	0
2021-01-22 12:20:14	33.35	33.333	33.35	0
2021-01-22 12:30:14	33.37	33.337	33.37	0
2021-01-22 12:40:15	33.36	33.339	33.36	0
2021-01-22 12:50:15	33.37	33.344	33.37	0
2021-01-22 13:00:15	33.37	33.349	33.37	0
2021-01-22 13:10:14	33.38	33.355	33.38	0
2021-01-22 13:20:15	33.34	33.354	33.34	0
2021-01-22 13:30:14	33.36	33.357	33.36	0
2021-01-22 13:40:15	33.35	33.36	33.35	0
2021-01-22 13:50:14	33.35	33.36	33.35	0
2021-01-22 14:00:15	33.36	33.361	33.36	0
2021-01-22 14:10:14	33.38	33.362	33.38	0
2021-01-22 14:20:15	33.39	33.365	33.39	0
2021-01-22 14:30:15	33.39	33.367	33.39	0
2021-01-22 14:40:15	33.4	33.37	33.4	0
2021-01-22 14:50:14	33.38	33.37	33.38	0
2021-01-22 15:00:14	33.41	33.377	33.41	0
2021-01-22 15:10:14	33.38	33.379	33.38	0
2021-01-22 15:20:14	33.39	33.383	33.39	0
2021-01-22 15:30:14	33.41	33.389	33.41	0
2021-01-22 15:40:15	33.37	33.39	33.37	0
2021-01-22 15:50:14	33.4	33.392	33.4	0
2021-01-22 16:00:15	33.4	33.393	33.4	0
2021-01-22 16:10:14	33.39	33.393	33.39	0
2021-01-22 16:20:14	33.37	33.39	33.37	0
2021-01-22 16:30:15	33.37	33.389	33.37	0
2021-01-22 16:40:15	33.4	33.388	33.4	0
2021-01-22 16:50:14	33.37	33.387	33.37	0
2021-01-22 17:00:16	33.36	33.384	33.36	0
2021-01-22 17:10:15	33.38	33.381	33.38	0
2021-01-22 17:20:14	33.38	33.382	33.38	0
2021-01-22 17:30:15	33.38	33.38	33.38	0
2021-01-22 17:40:14	33.33	33.373	33.33	0
2021-01-22 17:50:15	33.36	33.37	33.36	0
2021-01-22 18:00:15	33.38	33.371	33.38	0
2021-01-22 18:10:14	33.38	33.372	33.38	0
2021-01-22 18:20:15	33.36	33.368	33.36	0
2021-01-22 18:30:15	33.36	33.367	33.36	0
2021-01-22 18:40:14	33.38	33.369	33.38	0
2021-01-22 18:50:16	33.38	33.369	33.38	0
2021-01-22 19:00:15	33.39	33.37	33.39	0
2021-01-22 19:10:15	33.36	33.368	33.36	0
2021-01-22 19:20:14	33.36	33.371	33.36	0
2021-01-22 19:30:14	33.36	33.371	33.36	0
2021-01-22 19:40:15	33.39	33.372	33.39	0
2021-01-22 19:50:14	33.36	33.37	33.36	0
2021-01-22 20:00:15	33.32	33.366	33.32	0
2021-01-22 20:10:15	33.34	33.364	33.34	0
2021-01-22 20:20:15	33.37	33.363	33.37	0
2021-01-22 20:30:14	33.36	33.361	33.36	0
2021-01-22 20:40:14	33.36	33.358	33.36	0
2021-01-22 20:50:15	33.36	33.358	33.36	0
2021-01-22 21:00:15	33.34	33.356	33.34	0
2021-01-22 21:10:15	33.37	33.357	33.37	0
2021-01-22 21:20:14	33.37	33.355	33.37	0
2021-01-22 21:30:14	33.35	33.354	33.35	0
2021-01-22 21:40:15	33.37	33.359	33.37	0
2021-01-22 21:50:15	33.34	33.359	33.34	0
2021-01-22 22:00:14	33.35	33.357	33.35	0
2021-01-22 22:10:14	33.37	33.358	33.37	0
2021-01-22 22:20:14	33.33	33.355	33.33	0
2021-01-22 22:30:15	33.34	33.353	33.34	0
2021-01-22 22:40:14	33.34	33.353	33.34	0
2021-01-22 22:50:15	33.35	33.351	33.35	0
2021-01-22 23:00:15	33.36	33.35	33.36	0
2021-01-22 23:10:15	33.36	33.351	33.36	0
2021-01-22 23:20:14	33.35	33.349	33.35	0
2021-01-22 23:30:15	33.39	33.354	33.39	0
2021-01-22 23:40:15	33.36	33.355	33.36	0
2021-01-22 23:50:15	33.31	33.349	33.31	0
2021-01-23 00:00:15	33.37	33.353	33.37	0
2021-01-23 00:10:14	33.35	33.354	33.35	0
2021-01-23 00:20:14	33.35	33.355	33.35	0
2021-01-23 00:30:15	33.34	33.354	33.34	0
2021-01-23 00:40:15	33.34	33.352	33.34	0
2021-01-23 00:50:15	33.35	33.351	33.35	0
2021-01-23 01:00:15	33.34	33.35	33.34	0
2021-01-23 01:10:15	33.35	33.346	33.35	0
2021-01-23 01:20:14	33.37	33.347	33.37	0
2021-01-23 01:30:15	33.31	33.347	33.31	0
2021-01-23 01:40:14	33.36	33.346	33.36	0
2021-01-23 01:50:14	33.37	33.348	33.37	0
2021-01-23 02:00:15	33.37	33.35	33.37	0
2021-01-23 02:10:15	33.33	33.349	33.33	0
2021-01-23 02:20:15	33.35	33.35	33.35	0
2021-01-23 02:30:15	33.35	33.35	33.35	0
2021-01-23 02:40:15	33.36	33.352	33.36	0
2021-01-23 02:50:14	33.37	33.354	33.37	0
2021-01-23 03:00:14	33.36	33.353	33.36	0
2021-01-23 03:10:15	33.34	33.356	33.34	0
2021-01-23 03:20:15	33.34	33.354	33.34	0
2021-01-23 03:30:15	33.31	33.348	33.31	0
2021-01-23 03:40:14	33.35	33.346	33.35	0
2021-01-23 03:50:15	33.35	33.348	33.35	0
2021-01-23 04:00:14	33.35	33.348	33.35	0
2021-01-23 04:10:15	33.35	33.348	33.35	0
2021-01-23 04:20:15	33.35	33.347	33.35	0
2021-01-23 04:30:15	33.34	33.344	33.34	0
2021-01-23 04:40:14	33.33	33.341	33.33	0
2021-01-23 04:50:14	33.33	33.34	33.33	0
2021-01-23 05:00:15	33.36	33.342	33.36	0
2021-01-23 05:10:14	33.38	33.349	33.38	0
2021-01-23 05:20:15	33.35	33.349	33.35	0
2021-01-23 05:30:14	33.38	33.352	33.38	0
2021-01-23 05:40:14	33.36	33.353	33.36	0
2021-01-23 05:50:15	33.33	33.351	33.33	0
2021-01-23 06:00:15	33.33	33.349	33.33	0
2021-01-23 06:10:14	33.3	33.345	33.3	0
2021-01-23 06:20:14	33.34	33.346	33.34	0
2021-01-23 06:30:15	33.35	33.348	33.35	0
2021-01-23 06:40:15	33.3	33.342	33.3	0
2021-01-23 06:50:15	33.33	33.337	33.33	0
2021-01-23 07:00:15	33.32	33.334	33.32	0
2021-01-23 07:10:14	33.36	33.332	33.36	0
2021-01-23 07:20:14	33.34	33.33	33.34	0
2021-01-23 07:30:15	33.32	33.329	33.32	0
2021-01-23 07:40:15	33.32	33.328	33.32	0
2021-01-23 07:50:15	33.34	33.332	33.34	0
2021-01-23 08:00:15	33.36	33.334	33.36	0
2021-01-23 08:10:14	33.37	33.336	33.37	0
2021-01-23 08:20:15	33.34	33.34	33.34	0
2021-01-23 08:30:14	33.36	33.343	33.36	0
2021-01-23 08:40:14	33.33	33.344	33.33	0
2021-01-23 08:50:15	33.36	33.344	33.36	0
2021-01-23 09:00:14	33.36	33.346	33.36	0
2021-01-23 09:10:15	33.34	33.348	33.34	0
2021-01-23 09:20:15	33.36	33.352	33.36	0
2021-01-23 09:30:15	33.36	33.354	33.36	0
2021-01-23 09:40:15	33.32	33.35	33.32	0
2021-01-23 09:50:15	33.37	33.35	33.37	0
2021-01-23 10:00:14	33.35	33.351	33.35	0
2021-01-23 10:10:15	33.35	33.35	33.35	0
2021-01-23 10:20:15	33.4	33.357	33.4	0
2021-01-23 10:30:14	33.36	33.357	33.36	0
2021-01-23 10:40:15	32.82	33.303	32.82	0
2021-01-23 10:50:15	33.31	33.3	33.31	0
2021-01-23 11:00:14	33.34	33.298	33.34	0
2021-01-23 11:10:15	33.34	33.296	33.34	0
2021-01-23 11:20:14	33.35	33.299	33.35	0
2021-01-23 11:30:15	33.39	33.301	33.39	0
2021-01-23 11:40:15	33.36	33.302	33.36	0
2021-01-23 11:50:15	33.36	33.303	33.36	0
2021-01-23 12:00:14	33.34	33.297	33.34	0
2021-01-23 12:10:15	33.35	33.296	33.35	0
2021-01-23 12:20:15	33.39	33.353	33.39	0
2021-01-23 12:30:14	33.36	33.358	33.36	0
2021-01-23 12:40:15	33.35	33.359	33.35	0
2021-01-23 12:50:15	33.35	33.36	33.35	0
2021-01-23 13:00:14	33.35	33.36	33.35	0
2021-01-23 13:20:15	33.32	33.353	33.32	0
2021-01-23 13:30:15	33.38	33.355	33.38	0
2021-01-23 13:40:14	33.37	33.356	33.37	0
2021-01-23 13:50:15	33.38	33.36	33.38	0
2021-01-23 14:00:15	33.36	33.361	33.36	0
2021-01-23 14:10:14	33.36	33.358	33.36	0
2021-01-23 14:20:14	33.39	33.361	33.39	0
2021-01-23 14:30:15	33.36	33.362	33.36	0
2021-01-23 14:40:15	33.35	33.362	33.35	0
2021-01-23 14:50:14	33.39	33.366	33.39	0
2021-01-23 15:00:14	33.38	33.372	33.38	0
2021-01-23 15:10:15	33.37	33.371	33.37	0
2021-01-23 15:20:14	33.34	33.368	33.34	0
2021-01-23 15:30:15	33.35	33.365	33.35	0
2021-01-23 15:40:15	33.37	33.366	33.37	0
2021-01-23 15:50:15	33.35	33.365	33.35	0
2021-01-23 16:00:15	33.38	33.364	33.38	0
2021-01-23 16:10:15	33.35	33.363	33.35	0
2021-01-23 16:20:14	33.33	33.361	33.33	0
2021-01-23 16:30:14	33.35	33.357	33.35	0
2021-01-23 16:40:15	33.37	33.356	33.37	0
2021-01-23 16:50:14	33.34	33.353	33.34	0
2021-01-23 17:00:15	33.37	33.356	33.37	0
2021-01-23 17:10:15	33.33	33.354	33.33	0
2021-01-23 17:20:15	33.36	33.353	33.36	0
2021-01-23 17:30:15	33.34	33.352	33.34	0
2021-01-23 17:40:15	33.34	33.348	33.34	0
2021-01-23 17:50:14	33.34	33.347	33.34	0
2021-01-23 18:00:15	31.99	33.213	31.99	0
2021-01-23 18:10:15	33.34	33.212	33.34	0
2021-01-23 18:20:15	33.35	33.21	33.35	0
2021-01-23 18:30:15	33.38	33.214	33.38	0
2021-01-23 18:40:15	33.36	33.213	33.36	0
2021-01-23 18:50:16	33.38	33.218	33.38	0
2021-01-23 19:00:15	33.39	33.221	33.39	0
2021-01-23 19:10:14	33.35	33.222	33.35	0
2021-01-23 19:20:14	33.32	33.22	33.32	0
2021-01-23 19:30:14	33.37	33.223	33.37	0
2021-01-23 19:40:15	33.34	33.358	33.34	0
2021-01-23 19:50:15	33.38	33.362	33.38	0
2021-01-23 20:00:15	33.35	33.362	33.35	0
2021-01-23 20:10:15	33.37	33.361	33.37	0
2021-01-23 20:20:14	33.34	33.359	33.34	0
2021-01-23 20:30:15	33.34	33.355	33.34	0
2021-01-23 20:40:15	33.34	33.35	33.34	0
2021-01-23 20:50:14	33.38	33.353	33.38	0
2021-01-23 21:00:14	33.34	33.355	33.34	0
2021-01-23 21:10:15	33.33	33.351	33.33	0
2021-01-23 21:20:14	33.35	33.352	33.35	0
2021-01-23 21:30:15	33.38	33.352	33.38	0
2021-01-23 21:40:15	33.36	33.353	33.36	0
2021-01-23 21:50:15	33.34	33.35	33.34	0
2021-01-23 22:00:15	33.36	33.352	33.36	0
2021-01-23 22:10:14	33.35	33.353	33.35	0
2021-01-23 22:20:15	33.36	33.355	33.36	0
2021-01-23 22:30:14	33.34	33.351	33.34	0
2021-01-23 22:40:14	33.38	33.355	33.38	0
2021-01-23 22:50:15	33.33	33.355	33.33	0
2021-01-23 23:00:15	33.33	33.353	33.33	0
2021-01-23 23:10:15	33.37	33.352	33.37	0
2021-01-23 23:20:15	33.37	33.353	33.37	0
2021-01-23 23:30:15	33.33	33.352	33.33	0
2021-01-23 23:40:14	33.33	33.349	33.33	0
2021-01-23 23:50:14	33.4	33.354	33.4	0
2021-01-24 00:00:15	33.39	33.357	33.39	0
2021-01-24 00:10:15	33.37	33.36	33.37	0
2021-01-24 00:20:15	33.33	33.355	33.33	0
2021-01-24 00:30:14	33.39	33.361	33.39	0
2021-01-24 00:40:15	33.36	33.364	33.36	0
2021-01-24 00:50:15	33.36	33.363	33.36	0
2021-01-24 01:00:14	33.35	33.361	33.35	0
2021-01-24 01:10:14	33.36	33.364	33.36	0
2021-01-24 01:20:15	33.35	33.366	33.35	0
2021-01-24 01:30:15	33.37	33.363	33.37	0
2021-01-24 01:40:14	33.39	33.363	33.39	0
2021-01-24 01:50:15	33.33	33.359	33.33	0
2021-01-24 02:00:15	33.33	33.359	33.33	0
2021-01-24 02:10:14	33.34	33.354	33.34	0
2021-01-24 02:20:15	33.38	33.356	33.38	0
2021-01-24 02:30:14	33.35	33.355	33.35	0
2021-01-24 02:40:15	33.33	33.353	33.33	0
2021-01-24 02:50:15	33.35	33.352	33.35	0
2021-01-24 03:00:15	33.33	33.35	33.33	0
2021-01-24 03:10:14	33.36	33.349	33.36	0
2021-01-24 03:20:15	33.37	33.347	33.37	0
2021-01-24 03:30:15	33.36	33.35	33.36	0
2021-01-24 03:40:15	33.36	33.353	33.36	0
2021-01-24 03:50:14	33.38	33.357	33.38	0
2021-01-24 04:00:15	33.38	33.357	33.38	0
2021-01-24 04:10:14	33.36	33.358	33.36	0
2021-01-24 04:20:15	33.34	33.359	33.34	0
2021-01-24 04:30:15	33.35	33.359	33.35	0
2021-01-24 04:40:14	33.36	33.362	33.36	0
2021-01-24 04:50:15	33.38	33.364	33.38	0
2021-01-24 05:00:14	33.38	33.365	33.38	0
2021-01-24 05:10:15	33.37	33.366	33.37	0
2021-01-24 05:20:15	33.37	33.367	33.37	0
2021-01-24 05:30:15	33.36	33.365	33.36	0
2021-01-24 05:40:15	33.39	33.366	33.39	0
2021-01-24 05:50:15	33.37	33.367	33.37	0
2021-01-24 06:00:14	33.38	33.371	33.38	0
2021-01-24 06:10:14	33.36	33.372	33.36	0
2021-01-24 06:20:14	33.36	33.372	33.36	0
2021-01-24 06:30:15	33.38	33.372	33.38	0
2021-01-24 06:40:15	33.35	33.369	33.35	0
2021-01-24 06:50:15	33.39	33.371	33.39	0
2021-01-24 07:00:14	33.36	33.37	33.36	0
2021-01-24 07:10:14	33.35	33.369	33.35	0
2021-01-24 07:20:15	33.36	33.366	33.36	0
2021-01-24 07:30:15	33.36	33.365	33.36	0
2021-01-24 07:40:15	33.36	33.363	33.36	0
2021-01-24 07:50:15	33.35	33.362	33.35	0
2021-01-24 08:00:15	33.36	33.362	33.36	0
2021-01-24 08:10:14	33.35	33.359	33.35	0
2021-01-24 08:20:14	33.33	33.357	33.33	0
2021-01-24 08:30:15	33.34	33.352	33.34	0
2021-01-24 08:40:15	33.32	33.348	33.32	0
2021-01-24 08:50:15	33.36	33.349	33.36	0
2021-01-24 09:00:15	33.37	33.35	33.37	0
2021-01-24 09:10:15	33.35	33.349	33.35	0
2021-01-24 09:20:15	33.34	33.347	33.34	0
2021-01-24 09:30:14	33.34	33.346	33.34	0
2021-01-24 09:40:15	33.35	33.345	33.35	0
2021-01-24 09:50:15	33.33	33.343	33.33	0
2021-01-24 10:00:15	33.35	33.345	33.35	0
2021-01-24 10:10:14	33.35	33.346	33.35	0
2021-01-24 10:20:14	33.37	33.351	33.37	0
2021-01-24 10:30:15	33.39	33.354	33.39	0
2021-01-24 10:40:15	33.36	33.353	33.36	0
2021-01-24 10:50:14	33.35	33.353	33.35	0
2021-01-24 11:00:15	33.32	33.351	33.32	0
2021-01-24 11:10:14	33.39	33.356	33.39	0
2021-01-24 11:20:15	33.38	33.359	33.38	0
2021-01-24 11:30:14	33.35	33.361	33.35	0
2021-01-24 11:40:15	33.36	33.362	33.36	0
2021-01-24 11:50:14	33.37	33.364	33.37	0
2021-01-24 12:00:15	33.38	33.365	33.38	0
2021-01-24 12:10:14	33.34	33.36	33.34	0
2021-01-24 12:20:15	33.35	33.359	33.35	0
2021-01-24 12:30:15	33.36	33.36	33.36	0
2021-01-24 12:40:14	33.38	33.366	33.38	0
2021-01-24 12:50:15	33.36	33.363	33.36	0
2021-01-24 13:00:14	33.36	33.361	33.36	0
2021-01-24 13:10:15	33.35	33.361	33.35	0
2021-01-24 13:20:15	33.36	33.361	33.36	0
2021-01-24 13:30:14	33.37	33.361	33.37	0
2021-01-24 13:40:15	33.36	33.359	33.36	0
2021-01-24 13:50:15	33.37	33.362	33.37	0
2021-01-24 14:00:14	33.37	33.364	33.37	0
2021-01-24 14:10:15	33.37	33.365	33.37	0
2021-01-24 14:20:15	33.36	33.363	33.36	0
2021-01-24 14:30:14	33.36	33.363	33.36	0
2021-01-24 14:40:14	33.35	33.362	33.35	0
2021-01-24 14:50:14	33.32	33.359	33.32	0
2021-01-24 15:00:14	33.38	33.361	33.38	0
2021-01-24 15:10:15	33.29	33.353	33.29	0
2021-01-24 15:20:15	33.36	33.353	33.36	0
2021-01-24 15:30:14	33.37	33.353	33.37	0
2021-01-24 15:40:14	33.38	33.354	33.38	0
2021-01-24 15:50:15	33.4	33.357	33.4	0
2021-01-24 16:00:15	33.38	33.359	33.38	0
2021-01-24 16:10:15	33.34	33.357	33.34	0
2021-01-24 16:20:14	33.35	33.357	33.35	0
2021-01-24 16:30:15	33.37	33.362	33.37	0
2021-01-24 16:40:15	33.36	33.36	33.36	0
2021-01-24 16:50:15	33.39	33.37	33.39	0
2021-01-24 17:00:15	33.33	33.367	33.33	0
2021-01-24 17:10:14	33.36	33.366	33.36	0
2021-01-24 17:20:14	33.36	33.364	33.36	0
2021-01-24 17:30:14	33.35	33.359	33.35	0
2021-01-24 17:40:14	33.36	33.357	33.36	0
2021-01-24 17:50:14	33.32	33.355	33.32	0
2021-01-24 18:00:15	33.35	33.355	33.35	0
2021-01-24 18:10:15	33.35	33.353	33.35	0
2021-01-24 18:20:14	33.34	33.351	33.34	0
2021-01-24 18:30:15	33.36	33.348	33.36	0
2021-01-24 18:40:15	33.35	33.35	33.35	0
2021-01-24 18:50:15	33.34	33.348	33.34	0
2021-01-24 19:00:15	33.33	33.345	33.33	0
2021-01-24 19:10:15	33.36	33.346	33.36	0
2021-01-24 19:20:15	33.36	33.346	33.36	0
2021-01-24 19:30:15	33.39	33.353	33.39	0
2021-01-24 19:40:15	33.36	33.354	33.36	0
2021-01-24 19:50:15	33.33	33.352	33.33	0
2021-01-24 20:00:15	33.36	33.354	33.36	0
2021-01-24 20:10:15	33.38	33.356	33.38	0
2021-01-24 20:20:15	33.32	33.353	33.32	0
2021-01-24 20:30:14	33.32	33.351	33.32	0
2021-01-24 20:40:14	33.34	33.352	33.34	0
2021-01-24 20:50:15	33.33	33.349	33.33	0
2021-01-24 21:00:15	33.38	33.351	33.38	0
2021-01-24 21:10:15	33.36	33.348	33.36	0
2021-01-24 21:20:15	33.33	33.345	33.33	0
2021-01-24 21:30:15	33.36	33.348	33.36	0
2021-01-24 21:40:15	33.37	33.349	33.37	0
2021-01-24 21:50:15	33.37	33.348	33.37	0
2021-01-24 22:00:15	33.36	33.352	33.36	0
2021-01-24 22:10:14	33.34	33.354	33.34	0
2021-01-24 22:20:14	33.36	33.356	33.36	0
2021-01-24 22:30:15	33.34	33.357	33.34	0
2021-01-24 22:40:14	33.34	33.353	33.34	0
2021-01-24 22:50:15	33.34	33.351	33.34	0
2021-01-24 23:00:14	33.35	33.353	33.35	0
2021-01-24 23:10:15	33.34	33.351	33.34	0
2021-01-24 23:20:15	33.35	33.349	33.35	0
2021-01-24 23:30:15	33.33	33.345	33.33	0
2021-01-24 23:40:15	33.32	33.341	33.32	0
2021-01-24 23:50:15	33.33	33.34	33.33	0
2021-01-25 00:00:15	33.34	33.338	33.34	0
2021-01-25 00:10:14	33.36	33.34	33.36	0
2021-01-25 00:20:15	33.36	33.342	33.36	0
2021-01-25 00:30:14	33.33	33.341	33.33	0
2021-01-25 00:40:15	33.33	33.339	33.33	0
2021-01-25 00:50:14	33.35	33.34	33.35	0
2021-01-25 01:00:15	33.35	33.34	33.35	0
2021-01-25 01:10:14	33.33	33.34	33.33	0
2021-01-25 01:20:15	33.36	33.344	33.36	0
2021-01-25 01:30:14	33.32	33.343	33.32	0
2021-01-25 01:40:15	33.36	33.345	33.36	0
2021-01-25 01:50:14	33.36	33.345	33.36	0
2021-01-25 02:00:15	33.38	33.347	33.38	0
2021-01-25 02:10:14	33.35	33.349	33.35	0
2021-01-25 02:20:15	33.35	33.351	33.35	0
2021-01-25 02:30:14	33.36	33.352	33.36	0
2021-01-25 02:40:14	33.35	33.352	33.35	0
2021-01-25 02:50:14	33.36	33.355	33.36	0
2021-01-25 03:00:15	33.34	33.353	33.34	0
2021-01-25 03:10:15	33.35	33.356	33.35	0
2021-01-25 03:20:15	33.33	33.353	33.33	0
2021-01-25 03:30:15	33.3	33.347	33.3	0
2021-01-25 03:40:15	33.35	33.344	33.35	0
2021-01-25 03:50:15	33.36	33.345	33.36	0
2021-01-25 04:00:14	33.32	33.342	33.32	0
2021-01-25 04:10:15	33.32	33.338	33.32	0
2021-01-25 04:20:15	33.32	33.335	33.32	0
2021-01-25 04:30:14	33.35	33.334	33.35	0
2021-01-25 04:40:14	33.33	33.333	33.33	0
2021-01-25 04:50:15	33.35	33.333	33.35	0
2021-01-25 05:00:14	33.31	33.331	33.31	0
2021-01-25 05:10:14	33.31	33.332	33.31	0
2021-01-25 05:20:15	33.31	33.328	33.31	0
2021-01-25 05:30:15	33.34	33.326	33.34	0
2021-01-25 05:40:15	33.31	33.325	33.31	0
2021-01-25 05:50:15	33.31	33.324	33.31	0
2021-01-25 06:00:15	33.34	33.326	33.34	0
2021-01-25 06:10:14	33.33	33.324	33.33	0
2021-01-25 06:20:15	33.35	33.326	33.35	0
2021-01-25 06:30:14	33.33	33.324	33.33	0
2021-01-25 06:40:15	33.34	33.327	33.34	0
2021-01-25 06:50:15	33.33	33.329	33.33	0
2021-01-25 07:00:14	33.36	33.334	33.36	0
2021-01-25 07:10:15	33.35	33.335	33.35	0
2021-01-25 07:20:15	33.34	33.338	33.34	0
2021-01-25 07:30:15	33.29	33.336	33.29	0
2021-01-25 07:40:14	33.35	33.337	33.35	0
2021-01-25 07:50:15	33.35	33.339	33.35	0
2021-01-25 08:00:16	33.36	33.34	33.36	0
2021-01-25 08:10:14	33.37	33.344	33.37	0
2021-01-25 08:20:15	33.37	33.347	33.37	0
2021-01-25 08:30:15	33.33	33.347	33.33	0
2021-01-25 08:40:14	33.27	33.338	33.27	0
2021-01-25 08:50:15	33.12	33.315	33.12	0
2021-01-25 09:00:15	33.25	33.306	33.25	0
2021-01-25 09:10:14	33.17	33.294	33.17	0
2021-01-25 09:20:15	33.1	33.269	33.1	0
2021-01-25 09:30:15	33.16	33.25	33.16	0
2021-01-25 09:40:14	33.19	33.233	33.19	0
2021-01-25 09:50:15	33.4	33.236	33.4	0
2021-01-25 10:00:15	33.38	33.237	33.38	0
2021-01-25 10:10:15	32.07	33.111	32.07	0
2021-01-25 10:20:14	33.39	33.123	33.39	0
2021-01-25 10:30:14	32.97	33.108	32.97	0
2021-01-25 10:40:15	33.25	33.108	33.25	0
2021-01-25 10:50:14	33.22	33.113	33.22	0
2021-01-25 11:00:15	33.28	33.131	33.28	0
2021-01-25 11:10:15	33.15	33.13	33.15	0
2021-01-25 11:20:15	33	33.111	33	0
2021-01-25 11:30:14	33.16	33.087	33.16	0
2021-01-25 11:40:15	33.09	33.058	33.09	0
2021-01-25 11:50:15	33.19	33.17	33.19	0
2021-01-25 12:00:15	33.29	33.16	33.29	0
2021-01-25 12:10:14	33.25	33.188	33.25	0
2021-01-25 12:20:14	33.24	33.187	33.24	0
2021-01-25 12:30:14	33.15	33.18	33.15	0
2021-01-25 12:40:15	33.31	33.183	33.31	0
2021-01-25 12:50:15	33.27	33.195	33.27	0
2021-01-25 13:00:14	33.14	33.209	33.14	0
2021-01-25 13:10:15	33.32	33.225	33.32	0
2021-01-25 13:20:14	33.34	33.25	33.34	0
2021-01-25 13:30:14	33.27	33.258	33.27	0
2021-01-25 13:40:15	33.23	33.252	33.23	0
2021-01-25 13:50:15	32.98	33.225	32.98	0
2021-01-25 14:00:14	33.35	33.236	33.35	0
2021-01-25 14:10:15	33.4	33.261	33.4	0
2021-01-25 14:20:14	33.41	33.271	33.41	0
2021-01-25 14:30:15	33.42	33.286	33.42	0
2021-01-25 14:40:14	33.31	33.303	33.31	0
2021-01-25 14:50:15	33.48	33.319	33.48	0
2021-01-25 15:00:14	33.48	33.333	33.48	0
2021-01-25 15:10:15	33.5	33.356	33.5	0
2021-01-25 15:20:15	33.48	33.381	33.48	0
2021-01-25 15:30:14	33.46	33.429	33.46	0
2021-01-25 15:40:15	33.5	33.444	33.5	0
2021-01-25 15:50:15	33.49	33.453	33.49	0
2021-01-25 16:00:15	33.51	33.463	33.51	0
2021-01-25 16:10:15	33.45	33.466	33.45	0
2021-01-25 16:20:15	33.45	33.48	33.45	0
2021-01-25 16:30:15	33.48	33.48	33.48	0
2021-01-25 16:40:14	33.48	33.48	33.48	0
2021-01-25 16:50:15	33.48	33.478	33.48	0
2021-01-25 17:00:15	33.45	33.475	33.45	0
2021-01-25 17:10:15	33.46	33.475	33.46	0
2021-01-25 17:20:15	32.14	33.339	32.14	0
2021-01-25 17:30:15	33.45	33.335	33.45	0
2021-01-25 17:40:15	33.43	33.327	33.43	0
2021-01-25 17:50:14	33.46	33.328	33.46	0
2021-01-25 18:00:14	33.47	33.33	33.47	0
2021-01-25 18:10:15	33.46	33.328	33.46	0
2021-01-25 18:20:14	33.45	33.325	33.45	0
2021-01-25 18:30:15	33.48	33.325	33.48	0
2021-01-25 18:40:15	33.44	33.324	33.44	0
2021-01-25 18:50:15	33.43	33.321	33.43	0
2021-01-25 19:00:15	33.47	33.454	33.47	0
2021-01-25 19:10:14	33.48	33.457	33.48	0
2021-01-25 19:20:15	33.45	33.459	33.45	0
2021-01-25 19:30:14	33.43	33.456	33.43	0
2021-01-25 19:40:14	33.47	33.456	33.47	0
2021-01-25 19:50:15	33.43	33.453	33.43	0
2021-01-25 20:00:14	33.46	33.454	33.46	0
2021-01-25 20:10:15	33.44	33.45	33.44	0
2021-01-25 20:20:14	33.42	33.448	33.42	0
2021-01-25 20:30:15	33.46	33.451	33.46	0
2021-01-25 20:40:15	33.43	33.447	33.43	0
2021-01-25 20:50:14	33.45	33.444	33.45	0
2021-01-25 21:00:15	33.44	33.443	33.44	0
2021-01-25 21:10:14	33.42	33.442	33.42	0
2021-01-25 21:20:14	33.39	33.434	33.39	0
2021-01-25 21:30:14	33.44	33.435	33.44	0
2021-01-25 21:40:14	33.43	33.432	33.43	0
2021-01-25 21:50:15	33.43	33.431	33.43	0
2021-01-25 22:00:14	33.4	33.429	33.4	0
2021-01-25 22:10:14	33.39	33.422	33.39	0
2021-01-25 22:20:14	33.4	33.419	33.4	0
2021-01-25 22:30:15	33.44	33.418	33.44	0
2021-01-25 22:40:15	33.43	33.417	33.43	0
2021-01-25 22:50:15	33.42	33.417	33.42	0
2021-01-25 23:00:15	33.41	33.419	33.41	0
2021-01-25 23:10:15	33.43	33.418	33.43	0
2021-01-25 23:20:14	33.38	33.413	33.38	0
2021-01-25 23:30:14	33.42	33.412	33.42	0
2021-01-25 23:40:14	33.4	33.412	33.4	0
2021-01-25 23:50:14	33.39	33.412	33.39	0
2021-01-26 00:00:15	33.4	33.412	33.4	0
2021-01-26 00:10:15	33.38	33.406	33.38	0
2021-01-26 00:20:14	33.4	33.403	33.4	0
2021-01-26 00:30:15	33.41	33.402	33.41	0
2021-01-26 00:40:14	33.41	33.402	33.41	0
2021-01-26 00:50:15	33.39	33.398	33.39	0
2021-01-26 01:00:14	33.4	33.4	33.4	0
2021-01-26 01:10:14	33.39	33.397	33.39	0
2021-01-26 01:20:14	33.41	33.398	33.41	0
2021-01-26 01:30:15	33.37	33.396	33.37	0
2021-01-26 01:40:15	33.4	33.396	33.4	0
2021-01-26 01:50:14	33.39	33.397	33.39	0
2021-01-26 02:00:15	33.4	33.397	33.4	0
2021-01-26 02:10:14	33.42	33.398	33.42	0
2021-01-26 02:20:15	33.4	33.397	33.4	0
2021-01-26 02:30:14	33.38	33.396	33.38	0
2021-01-26 02:40:15	33.41	33.397	33.41	0
2021-01-26 02:50:15	33.38	33.396	33.38	0
2021-01-26 03:00:14	33.42	33.397	33.42	0
2021-01-26 03:10:15	33.37	33.397	33.37	0
2021-01-26 03:20:14	33.42	33.399	33.42	0
2021-01-26 03:30:15	33.37	33.397	33.37	0
2021-01-26 03:40:14	33.38	33.395	33.38	0
2021-01-26 03:50:14	33.37	33.39	33.37	0
2021-01-26 04:00:15	33.38	33.388	33.38	0
2021-01-26 04:10:14	33.37	33.387	33.37	0
2021-01-26 04:20:14	33.33	33.379	33.33	0
2021-01-26 04:30:15	33.37	33.378	33.37	0
2021-01-26 04:40:15	33.37	33.373	33.37	0
2021-01-26 04:50:14	33.35	33.371	33.35	0
2021-01-26 05:00:14	33.36	33.365	33.36	0
2021-01-26 05:10:15	33.31	33.359	33.31	0
2021-01-26 05:20:15	33.34	33.355	33.34	0
2021-01-26 05:30:15	33.39	33.357	33.39	0
2021-01-26 05:40:15	33.37	33.356	33.37	0
2021-01-26 05:50:15	33.34	33.353	33.34	0
2021-01-26 06:00:15	33.37	33.357	33.37	0
2021-01-26 06:10:15	33.39	33.359	33.39	0
2021-01-26 06:20:15	33.34	33.356	33.34	0
2021-01-26 06:30:14	33.36	33.357	33.36	0
2021-01-26 06:40:15	33.38	33.359	33.38	0
2021-01-26 06:50:15	33.37	33.365	33.37	0
2021-01-26 07:00:14	33.14	33.345	33.14	0
2021-01-26 07:10:15	33.07	33.313	33.07	0
2021-01-26 07:20:14	33.37	33.313	33.37	0
2021-01-26 07:30:14	33.38	33.317	33.38	0
2021-01-26 07:40:14	33.09	33.289	33.09	0
2021-01-26 07:50:15	33.11	33.261	33.11	0
2021-01-26 08:00:15	33.18	33.245	33.18	0
2021-01-26 08:10:15	33.3	33.239	33.3	0
2021-01-26 08:20:15	33.3	33.231	33.3	0
2021-01-26 08:30:14	33.37	33.231	33.37	0
2021-01-26 08:40:15	33.41	33.258	33.41	0
2021-01-26 08:50:14	33.45	33.296	33.45	0
2021-01-26 09:00:15	33.45	33.304	33.45	0
2021-01-26 09:10:14	33.44	33.31	33.44	0
2021-01-26 09:20:15	33.49	33.35	33.49	0
2021-01-26 09:30:14	33.5	33.389	33.5	0
2021-01-26 09:40:15	33.48	33.419	33.48	0
2021-01-26 09:50:15	33.5	33.439	33.5	0
2021-01-26 10:00:15	33.32	33.441	33.32	0
2021-01-26 10:10:14	33.47	33.451	33.47	0
2021-01-26 10:20:15	33.48	33.458	33.48	0
2021-01-26 10:30:14	33.51	33.464	33.51	0
2021-01-26 10:40:14	33.53	33.472	33.53	0
2021-01-26 10:50:15	33.52	33.48	33.52	0
2021-01-26 11:00:15	33.55	33.486	33.55	0
2021-01-26 11:10:14	33.44	33.48	33.44	0
2021-01-26 11:20:15	33.56	33.488	33.56	0
2021-01-26 11:30:14	33.58	33.496	33.58	0
2021-01-26 11:40:15	33.56	33.52	33.56	0
2021-01-26 11:50:15	33.57	33.53	33.57	0
2021-01-26 12:00:14	33.53	33.535	33.53	0
2021-01-26 12:10:15	33.59	33.543	33.59	0
2021-01-26 12:20:14	33.54	33.544	33.54	0
2021-01-26 12:30:15	33.6	33.552	33.6	0
2021-01-26 12:40:14	33.58	33.555	33.58	0
2021-01-26 12:50:14	33.58	33.569	33.58	0
2021-01-26 13:00:15	33.55	33.568	33.55	0
2021-01-26 13:10:15	33.56	33.566	33.56	0
2021-01-26 13:20:15	33.57	33.567	33.57	0
2021-01-26 13:30:14	33.56	33.566	33.56	0
2021-01-26 13:40:15	33.53	33.566	33.53	0
2021-01-26 13:50:14	33.52	33.559	33.52	0
2021-01-26 14:00:15	33.55	33.56	33.55	0
2021-01-26 14:10:15	33.56	33.556	33.56	0
2021-01-26 14:20:14	33.55	33.553	33.55	0
2021-01-26 14:30:15	33.56	33.551	33.56	0
2021-01-26 14:40:15	33.57	33.553	33.57	0
2021-01-26 14:50:15	33.58	33.555	33.58	0
2021-01-26 15:00:14	33.57	33.555	33.57	0
2021-01-26 15:10:15	33.54	33.553	33.54	0
2021-01-26 15:20:14	33.54	33.554	33.54	0
2021-01-26 15:30:15	33.52	33.554	33.52	0
2021-01-26 15:40:14	33.56	33.555	33.56	0
2021-01-26 15:50:15	33.56	33.555	33.56	0
2021-01-26 16:00:15	33.54	33.554	33.54	0
2021-01-26 16:10:14	33.53	33.551	33.53	0
2021-01-26 16:20:14	33.56	33.55	33.56	0
2021-01-26 16:30:15	33.51	33.543	33.51	0
2021-01-26 16:40:14	33.53	33.539	33.53	0
2021-01-26 16:50:14	33.49	33.534	33.49	0
2021-01-26 17:00:15	33.54	33.534	33.54	0
2021-01-26 17:10:14	33.53	33.535	33.53	0
2021-01-26 17:20:14	33.5	33.529	33.5	0
2021-01-26 17:30:14	33.53	33.526	33.53	0
2021-01-26 17:40:14	33.54	33.526	33.54	0
2021-01-26 17:50:14	33.53	33.526	33.53	0
2021-01-26 18:00:15	33.5	33.52	33.5	0
2021-01-26 18:10:15	33.51	33.52	33.51	0
2021-01-26 18:20:15	33.53	33.52	33.53	0
2021-01-26 18:30:14	33.49	33.52	33.49	0
2021-01-26 18:40:15	33.5	33.516	33.5	0
2021-01-26 18:50:14	33.5	33.513	33.5	0
2021-01-26 19:00:15	33.5	33.513	33.5	0
2021-01-26 19:10:15	33.51	33.511	33.51	0
2021-01-26 19:20:14	33.52	33.509	33.52	0
2021-01-26 19:30:15	33.52	33.508	33.52	0
2021-01-26 19:40:15	33.54	33.512	33.54	0
2021-01-26 19:50:15	33.46	33.507	33.46	0
2021-01-26 20:00:14	33.49	33.503	33.49	0
2021-01-26 20:10:15	33.49	33.503	33.49	0
2021-01-26 20:20:15	33.51	33.504	33.51	0
2021-01-26 20:30:15	33.48	33.502	33.48	0
2021-01-26 20:40:15	33.47	33.499	33.47	0
2021-01-26 20:50:14	33.51	33.499	33.51	0
2021-01-26 21:00:15	33.49	33.496	33.49	0
2021-01-26 21:10:15	33.5	33.494	33.5	0
2021-01-26 21:20:15	33.48	33.488	33.48	0
2021-01-26 21:30:14	33.47	33.489	33.47	0
2021-01-26 21:40:14	33.48	33.488	33.48	0
2021-01-26 21:50:14	33.49	33.488	33.49	0
2021-01-26 22:00:15	33.5	33.487	33.5	0
2021-01-26 22:10:16	33.44	33.483	33.44	0
2021-01-26 22:20:14	33.49	33.485	33.49	0
2021-01-26 22:30:15	33.47	33.481	33.47	0
2021-01-26 22:40:15	33.48	33.48	33.48	0
2021-01-26 22:50:14	33.49	33.479	33.49	0
2021-01-26 23:00:14	33.45	33.476	33.45	0
2021-01-26 23:10:15	33.47	33.476	33.47	0
2021-01-26 23:20:15	33.48	33.476	33.48	0
2021-01-26 23:30:14	33.47	33.474	33.47	0
2021-01-26 23:40:14	33.48	33.472	33.48	0
2021-01-26 23:50:15	33.47	33.475	33.47	0
2021-01-27 00:00:16	33.47	33.473	33.47	0
2021-01-27 00:10:14	33.44	33.47	33.44	0
2021-01-27 00:20:15	33.48	33.47	33.48	0
2021-01-27 00:30:15	33.49	33.47	33.49	0
2021-01-27 00:40:15	33.49	33.474	33.49	0
2021-01-27 00:50:16	33.45	33.472	33.45	0
2021-01-27 01:00:15	33.45	33.469	33.45	0
2021-01-27 01:10:14	33.46	33.468	33.46	0
2021-01-27 01:20:14	33.46	33.466	33.46	0
2021-01-27 01:30:15	33.45	33.464	33.45	0
2021-01-27 01:40:15	33.46	33.463	33.46	0
2021-01-27 01:50:14	33.46	33.465	33.46	0
2021-01-27 02:00:14	33.46	33.463	33.46	0
2021-01-27 02:10:15	33.46	33.46	33.46	0
2021-01-27 02:20:14	33.46	33.457	33.46	0
2021-01-27 02:30:15	33.44	33.456	33.44	0
2021-01-27 02:40:15	33.46	33.457	33.46	0
2021-01-27 02:50:15	33.43	33.454	33.43	0
2021-01-27 03:00:15	33.42	33.45	33.42	0
2021-01-27 03:10:15	33.45	33.45	33.45	0
2021-01-27 03:20:15	33.44	33.448	33.44	0
2021-01-27 03:30:14	33.44	33.446	33.44	0
2021-01-27 03:40:14	33.46	33.446	33.46	0
2021-01-27 03:50:15	33.42	33.442	33.42	0
2021-01-27 04:00:14	33.44	33.44	33.44	0
2021-01-27 04:10:15	33.47	33.443	33.47	0
2021-01-27 04:20:15	33.46	33.443	33.46	0
2021-01-27 04:30:14	33.41	33.441	33.41	0
2021-01-27 04:40:15	33.43	33.442	33.43	0
2021-01-27 04:50:15	33.39	33.436	33.39	0
2021-01-27 05:00:15	33.43	33.435	33.43	0
2021-01-27 05:10:15	33.42	33.433	33.42	0
2021-01-27 05:20:15	33.46	33.433	33.46	0
2021-01-27 05:30:14	33.43	33.434	33.43	0
2021-01-27 05:40:15	33.45	33.435	33.45	0
2021-01-27 05:50:15	33.43	33.431	33.43	0
2021-01-27 06:00:14	33.44	33.429	33.44	0
2021-01-27 06:10:15	33.45	33.433	33.45	0
2021-01-27 06:20:14	33.45	33.435	33.45	0
2021-01-27 06:30:15	33.43	33.439	33.43	0
2021-01-27 06:40:15	33.43	33.439	33.43	0
2021-01-27 06:50:14	33.44	33.441	33.44	0
2021-01-27 07:00:15	33.44	33.439	33.44	0
2021-01-27 07:10:14	33.22	33.418	33.22	0
2021-01-27 07:20:14	33.43	33.416	33.43	0
2021-01-27 07:30:15	33.43	33.416	33.43	0
2021-01-27 07:40:15	33.46	33.418	33.46	0
2021-01-27 07:50:14	33.35	33.408	33.35	0
2021-01-27 08:00:14	33.49	33.412	33.49	0
2021-01-27 08:10:14	33.42	33.411	33.42	0
2021-01-27 08:20:14	33.45	33.413	33.45	0
2021-01-27 08:30:15	33.44	33.413	33.44	0
2021-01-27 08:40:15	33.49	33.418	33.49	0
2021-01-27 08:50:14	33.35	33.431	33.35	0
2021-01-27 09:00:15	33.21	33.409	33.21	0
2021-01-27 09:10:14	33.39	33.405	33.39	0
2021-01-27 09:20:15	33.47	33.406	33.47	0
2021-01-27 09:30:15	33.51	33.422	33.51	0
2021-01-27 09:40:15	33.53	33.426	33.53	0
2021-01-27 09:50:15	33.54	33.438	33.54	0
2021-01-27 10:00:15	33.54	33.447	33.54	0
2021-01-27 10:10:14	33.48	33.451	33.48	0
2021-01-27 10:20:15	33.57	33.459	33.57	0
2021-01-27 10:30:15	33.52	33.476	33.52	0
2021-01-27 10:40:14	33.55	33.51	33.55	0
2021-01-27 10:50:14	33.56	33.527	33.56	0
2021-01-27 11:00:15	33.53	33.533	33.53	0
2021-01-27 11:10:15	33.56	33.538	33.56	0
2021-01-27 11:20:14	33.38	33.523	33.38	0
2021-01-27 11:30:15	33.54	33.523	33.54	0
2021-01-27 11:40:14	33.56	33.525	33.56	0
2021-01-27 11:50:15	33.53	33.53	33.53	0
2021-01-27 12:00:15	33.56	33.529	33.56	0
2021-01-27 12:10:15	33.57	33.534	33.57	0
2021-01-27 12:20:15	33.55	33.534	33.55	0
2021-01-27 12:30:14	33.55	33.533	33.55	0
2021-01-27 12:40:15	33.57	33.537	33.57	0
2021-01-27 12:50:14	33.36	33.517	33.36	0
2021-01-27 13:00:14	33.55	33.534	33.55	0
2021-01-27 13:10:15	33.57	33.537	33.57	0
2021-01-27 13:20:15	33.55	33.536	33.55	0
2021-01-27 13:30:14	33.56	33.539	33.56	0
2021-01-27 13:40:15	33.53	33.536	33.53	0
2021-01-27 13:50:14	33.42	33.521	33.42	0
2021-01-27 14:00:15	33.5	33.516	33.5	0
2021-01-27 14:10:14	33.51	33.512	33.51	0
2021-01-27 14:20:14	33.58	33.513	33.58	0
2021-01-27 14:30:14	33.56	33.533	33.56	0
2021-01-27 14:40:14	33.57	33.535	33.57	0
2021-01-27 14:50:15	33.54	33.532	33.54	0
2021-01-27 15:00:15	33.53	33.53	33.53	0
2021-01-27 15:10:14	33.58	33.532	33.58	0
2021-01-27 15:20:15	33.55	33.534	33.55	0
2021-01-27 15:30:15	33.55	33.547	33.55	0
2021-01-27 15:40:14	33.53	33.55	33.53	0
2021-01-27 15:50:15	33.56	33.555	33.56	0
2021-01-27 16:00:15	33.54	33.551	33.54	0
2021-01-27 16:10:14	33.55	33.55	33.55	0
2021-01-27 16:20:15	33.53	33.546	33.53	0
2021-01-27 16:30:14	33.53	33.545	33.53	0
2021-01-27 16:40:14	33.54	33.546	33.54	0
2021-01-27 16:50:15	33.52	33.54	33.52	0
2021-01-27 17:00:14	33.5	33.535	33.5	0
2021-01-27 17:10:14	33.54	33.534	33.54	0
2021-01-27 17:20:15	33.52	33.533	33.52	0
2021-01-27 17:30:14	33.51	33.528	33.51	0
2021-01-27 17:40:15	-11.62	29.012	-11.62	0
2021-01-27 17:50:15	33.54	29.011	33.54	0
2021-01-27 18:00:15	33.55	29.013	33.55	0
2021-01-27 18:10:14	33.53	29.013	33.53	0
2021-01-27 18:20:15	32.17	28.876	32.17	0
2021-01-27 18:30:15	33.51	28.875	33.51	0
2021-01-27 18:40:14	33.53	28.878	33.53	0
2021-01-27 18:50:15	33.53	28.877	33.53	0
2021-01-27 19:00:14	33.55	28.88	33.55	0
2021-01-27 19:10:15	33.52	28.881	33.52	0
2021-01-27 19:20:15	33.53	33.396	33.53	0
2021-01-27 19:30:14	33.53	33.395	33.53	0
2021-01-27 19:40:15	33.5	33.39	33.5	0
2021-01-27 19:50:15	33.5	33.387	33.5	0
2021-01-27 20:00:15	33.51	33.521	33.51	0
2021-01-27 20:10:14	33.51	33.521	33.51	0
2021-01-27 20:20:15	33.51	33.519	33.51	0
2021-01-27 20:30:15	33.54	33.52	33.54	0
2021-01-27 20:40:15	33.51	33.516	33.51	0
2021-01-27 20:50:15	33.5	33.514	33.5	0
2021-01-27 21:00:15	33.52	33.513	33.52	0
2021-01-27 21:10:14	33.49	33.509	33.49	0
2021-01-27 21:20:15	33.53	33.512	33.53	0
2021-01-27 21:30:14	33.5	33.512	33.5	0
2021-01-27 21:40:15	33.5	33.511	33.5	0
2021-01-27 21:50:15	33.53	33.513	33.53	0
2021-01-27 22:00:14	33.51	33.513	33.51	0
2021-01-27 22:10:14	33.52	33.511	33.52	0
2021-01-27 22:20:14	33.48	33.508	33.48	0
2021-01-27 22:30:15	33.49	33.507	33.49	0
2021-01-27 22:40:14	33.51	33.506	33.51	0
2021-01-27 22:50:15	33.47	33.504	33.47	0
2021-01-27 23:00:15	33.48	33.499	33.48	0
2021-01-27 23:10:14	33.53	33.502	33.53	0
2021-01-27 23:20:14	33.51	33.503	33.51	0
2021-01-27 23:30:14	33.47	33.497	33.47	0
2021-01-27 23:40:14	33.52	33.498	33.52	0
2021-01-27 23:50:15	33.5	33.496	33.5	0
2021-01-28 00:00:15	33.49	33.497	33.49	0
2021-01-28 00:10:14	33.48	33.496	33.48	0
2021-01-28 00:20:15	33.48	33.493	33.48	0
2021-01-28 00:30:15	33.49	33.495	33.49	0
2021-01-28 00:40:14	33.46	33.493	33.46	0
2021-01-28 00:50:15	33.47	33.487	33.47	0
2021-01-28 01:00:14	33.49	33.485	33.49	0
2021-01-28 01:10:15	33.5	33.488	33.5	0
2021-01-28 01:20:14	33.49	33.485	33.49	0
2021-01-28 01:30:15	33.48	33.483	33.48	0
2021-01-28 01:40:14	33.48	33.482	33.48	0
2021-01-28 01:50:14	33.45	33.479	33.45	0
2021-01-28 02:00:14	33.49	33.48	33.49	0
2021-01-28 02:10:14	33.48	33.479	33.48	0
2021-01-28 02:20:15	33.49	33.482	33.49	0
2021-01-28 02:30:15	33.49	33.484	33.49	0
2021-01-28 02:40:15	33.47	33.482	33.47	0
2021-01-28 02:50:14	33.48	33.48	33.48	0
2021-01-28 03:00:15	33.51	33.482	33.51	0
2021-01-28 03:10:14	33.49	33.483	33.49	0
2021-01-28 03:20:15	33.49	33.484	33.49	0
2021-01-28 03:30:14	33.47	33.486	33.47	0
2021-01-28 03:40:14	33.46	33.483	33.46	0
2021-01-28 03:50:14	33.49	33.484	33.49	0
2021-01-28 04:00:14	33.44	33.479	33.44	0
2021-01-28 04:10:15	33.48	33.478	33.48	0
2021-01-28 04:20:14	33.47	33.478	33.47	0
2021-01-28 04:30:14	33.47	33.477	33.47	0
2021-01-28 04:40:15	33.47	33.473	33.47	0
2021-01-28 04:50:15	33.46	33.47	33.46	0
2021-01-28 05:00:14	33.5	33.471	33.5	0
2021-01-28 05:10:14	33.48	33.472	33.48	0
2021-01-28 05:20:14	33.47	33.473	33.47	0
2021-01-28 05:30:15	33.45	33.469	33.45	0
2021-01-28 05:40:15	33.46	33.471	33.46	0
2021-01-28 05:50:14	33.46	33.469	33.46	0
2021-01-28 06:00:14	33.46	33.468	33.46	0
2021-01-28 06:10:15	33.48	33.469	33.48	0
2021-01-28 06:20:15	33.46	33.468	33.46	0
2021-01-28 06:30:14	33.49	33.471	33.49	0
2021-01-28 06:40:15	33.47	33.468	33.47	0
2021-01-28 06:50:14	33.48	33.468	33.48	0
2021-01-28 07:00:14	33.46	33.467	33.46	0
2021-01-28 07:10:15	33.53	33.475	33.53	0
2021-01-28 07:20:15	33.5	33.479	33.5	0
2021-01-28 07:30:14	33.5	33.483	33.5	0
2021-01-28 07:40:14	33.49	33.486	33.49	0
2021-01-28 07:50:15	33.53	33.491	33.53	0
2021-01-28 08:00:15	33.46	33.491	33.46	0
2021-01-28 08:10:15	33.27	33.469	33.27	0
2021-01-28 08:20:15	33.52	33.474	33.52	0
2021-01-28 08:30:15	33.55	33.481	33.55	0
2021-01-28 08:40:15	33.31	33.466	33.31	0
2021-01-28 08:50:14	33.37	33.45	33.37	0
2021-01-28 09:00:15	33.37	33.437	33.37	0
2021-01-28 09:10:15	33.39	33.426	33.39	0
2021-01-28 09:20:14	33.51	33.428	33.51	0
2021-01-28 09:30:15	33.47	33.422	33.47	0
2021-01-28 09:40:15	33.53	33.429	33.53	0
2021-01-28 09:50:15	33.56	33.458	33.56	0
2021-01-28 10:00:15	33.53	33.459	33.53	0
2021-01-28 10:10:14	33.54	33.458	33.54	0
2021-01-28 10:20:15	33.47	33.474	33.47	0
2021-01-28 10:30:14	33.43	33.48	33.43	0
2021-01-28 10:40:15	33.46	33.489	33.46	0
2021-01-28 10:50:15	33.5	33.5	33.5	0
2021-01-28 11:00:14	33.48	33.497	33.48	0
2021-01-28 11:10:15	33.46	33.496	33.46	0
2021-01-28 11:20:15	33.43	33.486	33.43	0
2021-01-28 11:30:15	33.45	33.475	33.45	0
2021-01-28 11:40:14	33.56	33.478	33.56	0
2021-01-28 11:50:14	33.54	33.478	33.54	0
2021-01-28 12:00:15	33.57	33.488	33.57	0
2021-01-28 12:10:14	33.59	33.504	33.59	0
2021-01-28 12:20:15	33.54	33.512	33.54	0
2021-01-28 12:30:15	33.57	33.519	33.57	0
2021-01-28 12:40:14	33.59	33.53	33.59	0
2021-01-28 12:50:14	33.65	33.549	33.65	0
2021-01-28 13:00:15	33.47	33.553	33.47	0
2021-01-28 13:10:14	33.63	33.571	33.63	0
2021-01-28 13:20:15	33.62	33.577	33.62	0
2021-01-28 13:30:14	33.64	33.587	33.64	0
2021-01-28 13:40:15	33.65	33.595	33.65	0
2021-01-28 13:50:15	33.65	33.601	33.65	0
2021-01-28 14:00:14	33.6	33.607	33.6	0
2021-01-28 14:10:15	33.7	33.62	33.7	0
2021-01-28 14:20:14	33.65	33.626	33.65	0
2021-01-28 14:30:15	33.67	33.628	33.67	0
2021-01-28 14:40:14	33.67	33.648	33.67	0
2021-01-28 14:50:16	33.64	33.649	33.64	0
2021-01-28 15:00:14	33.59	33.646	33.59	0
2021-01-28 15:10:14	33.61	33.643	33.61	0
2021-01-28 15:20:14	33.59	33.637	33.59	0
2021-01-28 15:30:15	33.56	33.628	33.56	0
2021-01-28 15:40:15	33.51	33.619	33.51	0
2021-01-28 15:50:14	33.48	33.597	33.48	0
2021-01-28 16:00:14	33.52	33.584	33.52	0
2021-01-28 16:10:15	33.5	33.567	33.5	0
2021-01-28 16:20:14	33.42	33.542	33.42	0
2021-01-28 16:30:14	33.45	33.523	33.45	0
2021-01-28 16:40:15	33.39	33.503	33.39	0
2021-01-28 16:50:14	33.45	33.487	33.45	0
2021-01-28 17:00:14	33.41	33.469	33.41	0
2021-01-28 17:10:15	33.47	33.46	33.47	0
2021-01-28 17:20:14	33.4	33.449	33.4	0
2021-01-28 17:30:15	33.34	33.435	33.34	0
2021-01-28 17:40:15	33.41	33.424	33.41	0
2021-01-28 17:50:14	33.42	33.416	33.42	0
2021-01-28 18:00:15	33.37	33.411	33.37	0
2021-01-28 18:10:15	33.37	33.403	33.37	0
2021-01-28 18:20:15	33.34	33.398	33.34	0
2021-01-28 18:30:15	33.59	33.412	33.59	0
2021-01-28 18:40:15	33.62	33.433	33.62	0
2021-01-28 18:50:14	33.61	33.447	33.61	0
2021-01-28 19:00:14	33.62	33.469	33.62	0
2021-01-28 19:10:15	33.63	33.498	33.63	0
2021-01-28 19:20:14	33.6	33.517	33.6	0
2021-01-28 19:30:15	33.61	33.536	33.61	0
2021-01-28 19:40:14	33.61	33.56	33.61	0
2021-01-28 19:50:15	33.6	33.583	33.6	0
2021-01-28 20:00:14	33.6	33.609	33.6	0
2021-01-28 20:10:15	33.61	33.611	33.61	0
2021-01-28 20:20:15	33.6	33.609	33.6	0
2021-01-28 20:30:14	33.58	33.606	33.58	0
2021-01-28 20:40:15	33.62	33.606	33.62	0
2021-01-28 20:50:15	33.62	33.605	33.62	0
2021-01-28 21:00:15	33.59	33.604	33.59	0
2021-01-28 21:10:14	33.62	33.605	33.62	0
2021-01-28 21:20:15	33.61	33.605	33.61	0
2021-01-28 21:30:15	33.63	33.608	33.63	0
2021-01-28 21:40:15	33.61	33.609	33.61	0
2021-01-28 21:50:14	33.57	33.605	33.57	0
2021-01-28 22:00:15	33.62	33.607	33.62	0
2021-01-28 22:10:14	33.57	33.606	33.57	0
2021-01-28 22:20:14	33.64	33.608	33.64	0
2021-01-28 22:30:15	33.59	33.605	33.59	0
2021-01-28 22:40:14	33.59	33.605	33.59	0
2021-01-28 22:50:15	33.61	33.604	33.61	0
2021-01-28 23:00:14	33.59	33.602	33.59	0
2021-01-28 23:10:15	33.6	33.599	33.6	0
2021-01-28 23:20:14	33.58	33.596	33.58	0
2021-01-28 23:30:15	33.57	33.596	33.57	0
2021-01-28 23:40:14	33.6	33.594	33.6	0
2021-01-28 23:50:15	33.6	33.597	33.6	0
2021-01-29 00:00:14	33.59	33.592	33.59	0
2021-01-29 00:10:14	33.57	33.59	33.57	0
2021-01-29 00:20:15	33.63	33.594	33.63	0
2021-01-29 00:30:15	33.62	33.595	33.62	0
2021-01-29 00:40:15	33.61	33.597	33.61	0
2021-01-29 00:50:14	33.59	33.596	33.59	0
2021-01-29 01:00:15	33.6	33.598	33.6	0
2021-01-29 01:10:14	33.56	33.597	33.56	0
2021-01-29 01:20:14	33.59	33.596	33.59	0
2021-01-29 01:30:16	33.63	33.599	33.63	0
2021-01-29 01:40:14	33.58	33.598	33.58	0
2021-01-29 01:50:15	33.59	33.6	33.59	0
2021-01-29 02:00:15	33.6	33.597	33.6	0
2021-01-29 02:10:14	33.6	33.595	33.6	0
2021-01-29 02:20:14	33.6	33.594	33.6	0
2021-01-29 02:30:14	33.58	33.593	33.58	0
2021-01-29 02:40:15	33.58	33.591	33.58	0
2021-01-29 02:50:14	33.57	33.592	33.57	0
2021-01-29 03:00:15	33.59	33.592	33.59	0
2021-01-29 03:10:14	33.59	33.588	33.59	0
2021-01-29 03:20:15	33.58	33.588	33.58	0
2021-01-29 03:30:15	33.58	33.587	33.58	0
2021-01-29 03:40:15	33.57	33.584	33.57	0
2021-01-29 03:50:15	33.59	33.583	33.59	0
2021-01-29 04:00:14	33.59	33.582	33.59	0
2021-01-29 04:10:15	33.58	33.582	33.58	0
2021-01-29 04:20:15	33.6	33.584	33.6	0
2021-01-29 04:30:15	33.57	33.584	33.57	0
2021-01-29 04:40:14	33.6	33.585	33.6	0
2021-01-29 04:50:15	33.57	33.583	33.57	0
2021-01-29 05:00:14	33.6	33.585	33.6	0
2021-01-29 05:10:15	33.59	33.586	33.59	0
2021-01-29 05:20:14	33.57	33.586	33.57	0
2021-01-29 05:30:16	33.57	33.584	33.57	0
2021-01-29 05:40:15	33.6	33.585	33.6	0
2021-01-29 05:50:15	33.56	33.583	33.56	0
2021-01-29 06:00:14	33.59	33.582	33.59	0
2021-01-29 06:10:15	33.58	33.583	33.58	0
2021-01-29 06:20:15	33.59	33.582	33.59	0
2021-01-29 06:30:14	33.61	33.586	33.61	0
2021-01-29 06:40:14	33.57	33.583	33.57	0
2021-01-29 06:50:15	33.57	33.581	33.57	0
2021-01-29 07:00:15	33.43	33.567	33.43	0
2021-01-29 07:10:14	33.61	33.571	33.61	0
2021-01-29 07:20:15	33.6	33.571	33.6	0
2021-01-29 07:30:15	33.6	33.575	33.6	0
2021-01-29 07:40:15	33.6	33.576	33.6	0
2021-01-29 07:50:15	33.61	33.579	33.61	0
2021-01-29 08:00:15	33.61	33.581	33.61	0
2021-01-29 08:10:15	33.61	33.581	33.61	0
2021-01-29 08:20:14	33.46	33.57	33.46	0
2021-01-29 08:30:15	33.58	33.571	33.58	0
2021-01-29 08:40:14	33.62	33.59	33.62	0
2021-01-29 08:50:14	33.61	33.59	33.61	0
2021-01-29 09:00:14	33.61	33.591	33.61	0
2021-01-29 09:10:15	33.62	33.593	33.62	0
2021-01-29 09:20:15	33.61	33.594	33.61	0
2021-01-29 09:30:14	33.65	33.598	33.65	0
2021-01-29 09:40:14	33.6	33.597	33.6	0
2021-01-29 09:50:15	33.63	33.599	33.63	0
2021-01-29 10:00:15	33.64	33.617	33.64	0
2021-01-29 10:10:14	33.63	33.622	33.63	0
2021-01-29 10:20:14	33.65	33.625	33.65	0
2021-01-29 10:30:15	33.64	33.628	33.64	0
2021-01-29 10:40:14	33.61	33.628	33.61	0
2021-01-29 10:50:15	33.63	33.629	33.63	0
2021-01-29 11:00:15	33.65	33.633	33.65	0
2021-01-29 11:10:15	33.61	33.629	33.61	0
2021-01-29 11:20:14	33.6	33.629	33.6	0
2021-01-29 11:30:14	33.63	33.629	33.63	0
2021-01-29 11:40:15	33.65	33.63	33.65	0
2021-01-29 11:50:15	33.62	33.629	33.62	0
2021-01-29 12:00:15	33.62	33.626	33.62	0
2021-01-29 12:10:15	33.64	33.626	33.64	0
2021-01-29 12:20:14	33.63	33.628	33.63	0
2021-01-29 12:30:15	33.64	33.629	33.64	0
2021-01-29 12:40:14	33.65	33.629	33.65	0
2021-01-29 12:50:15	33.64	33.632	33.64	0
2021-01-29 13:00:15	33.67	33.639	33.67	0
2021-01-29 13:10:15	33.64	33.64	33.64	0
2021-01-29 13:20:14	33.59	33.634	33.59	0
2021-01-29 13:30:15	33.66	33.638	33.66	0
2021-01-29 13:40:15	33.63	33.639	33.63	0
2021-01-29 13:50:15	33.66	33.641	33.66	0
2021-01-29 14:00:14	33.67	33.645	33.67	0
2021-01-29 14:10:15	33.67	33.648	33.67	0
2021-01-29 14:20:14	33.64	33.647	33.64	0
2021-01-29 14:30:15	33.69	33.652	33.69	0
2021-01-29 14:40:14	33.68	33.653	33.68	0
2021-01-29 14:50:15	33.67	33.656	33.67	0
2021-01-29 15:00:14	33.68	33.665	33.68	0
2021-01-29 15:10:15	33.68	33.667	33.68	0
2021-01-29 15:20:14	33.67	33.671	33.67	0
2021-01-29 15:30:14	33.68	33.673	33.68	0
2021-01-29 15:40:14	33.7	33.676	33.7	0
2021-01-29 15:50:15	33.67	33.676	33.67	0
2021-01-29 16:00:14	33.7	33.682	33.7	0
2021-01-29 16:10:14	33.66	33.679	33.66	0
2021-01-29 16:20:15	33.66	33.677	33.66	0
2021-01-29 16:30:14	33.69	33.679	33.69	0
2021-01-29 16:40:15	33.7	33.681	33.7	0
2021-01-29 16:50:15	33.65	33.678	33.65	0
2021-01-29 17:00:15	33.69	33.68	33.69	0
2021-01-29 17:10:15	33.71	33.683	33.71	0
2021-01-29 17:20:14	33.68	33.681	33.68	0
2021-01-29 17:30:15	33.71	33.685	33.71	0
2021-01-29 17:40:15	33.69	33.684	33.69	0
2021-01-29 17:50:15	33.66	33.684	33.66	0
2021-01-29 18:00:14	33.65	33.683	33.65	0
2021-01-29 18:10:15	33.68	33.682	33.68	0
2021-01-29 18:20:14	33.7	33.682	33.7	0
2021-01-29 18:30:15	33.65	33.682	33.65	0
2021-01-29 18:40:15	33.68	33.681	33.68	0
2021-01-29 18:50:14	33.66	33.676	33.66	0
2021-01-29 19:00:15	33.67	33.675	33.67	0
2021-01-29 19:10:15	33.66	33.67	33.66	0
2021-01-29 19:20:14	33.68	33.669	33.68	0
2021-01-29 19:30:15	33.65	33.668	33.65	0
2021-01-29 19:40:15	33.65	33.668	33.65	0
2021-01-29 19:50:16	33.68	33.668	33.68	0
2021-01-29 20:00:14	33.68	33.666	33.68	0
2021-01-29 20:10:14	33.65	33.666	33.65	0
2021-01-29 20:20:15	33.64	33.662	33.64	0
2021-01-29 20:30:15	33.66	33.662	33.66	0
2021-01-29 20:40:14	33.65	33.66	33.65	0
2021-01-29 20:50:14	33.69	33.663	33.69	0
2021-01-29 21:00:15	33.65	33.66	33.65	0
2021-01-29 21:10:15	33.65	33.66	33.65	0
2021-01-29 21:20:15	33.65	33.66	33.65	0
2021-01-29 21:30:14	33.68	33.66	33.68	0
2021-01-29 21:40:15	33.66	33.658	33.66	0
2021-01-29 21:50:14	33.68	33.661	33.68	0
2021-01-29 22:00:14	33.68	33.665	33.68	0
2021-01-29 22:10:15	33.69	33.668	33.69	0
2021-01-29 22:20:15	33.66	33.669	33.66	0
2021-01-29 22:30:15	33.65	33.665	33.65	0
2021-01-29 22:40:15	33.65	33.665	33.65	0
2021-01-29 22:50:14	33.65	33.665	33.65	0
2021-01-29 23:00:15	33.66	33.666	33.66	0
2021-01-29 23:10:14	33.66	33.664	33.66	0
2021-01-29 23:20:14	33.67	33.665	33.67	0
2021-01-29 23:30:15	33.67	33.664	33.67	0
2021-01-29 23:40:15	33.66	33.662	33.66	0
2021-01-29 23:50:15	33.69	33.662	33.69	0
2021-01-30 00:00:14	33.69	33.665	33.69	0
2021-01-30 00:10:15	33.67	33.667	33.67	0
2021-01-30 00:20:15	33.65	33.667	33.65	0
2021-01-30 00:30:15	33.65	33.667	33.65	0
2021-01-30 00:40:15	33.66	33.667	33.66	0
2021-01-30 00:50:14	33.65	33.666	33.65	0
2021-01-30 01:00:14	33.64	33.663	33.64	0
2021-01-30 01:10:15	33.66	33.662	33.66	0
2021-01-30 01:20:15	33.68	33.664	33.68	0
2021-01-30 01:30:15	33.66	33.661	33.66	0
2021-01-30 01:40:14	33.67	33.659	33.67	0
2021-01-30 01:50:15	33.65	33.657	33.65	0
2021-01-30 02:00:15	33.65	33.657	33.65	0
2021-01-30 02:10:15	33.71	33.663	33.71	0
2021-01-30 02:20:14	33.66	33.663	33.66	0
2021-01-30 02:30:15	33.67	33.665	33.67	0
2021-01-30 02:40:14	33.65	33.666	33.65	0
2021-01-30 02:50:15	33.67	33.667	33.67	0
2021-01-30 03:00:14	33.66	33.665	33.66	0
2021-01-30 03:10:15	33.63	33.662	33.63	0
2021-01-30 03:20:14	33.7	33.665	33.7	0
2021-01-30 03:30:15	33.66	33.666	33.66	0
2021-01-30 03:40:15	33.66	33.667	33.66	0
2021-01-30 03:50:16	33.65	33.661	33.65	0
2021-01-30 04:00:14	33.68	33.663	33.68	0
2021-01-30 04:10:14	33.67	33.663	33.67	0
2021-01-30 04:20:15	33.64	33.662	33.64	0
2021-01-30 04:30:15	33.66	33.661	33.66	0
2021-01-30 04:40:15	33.68	33.663	33.68	0
2021-01-30 04:50:15	33.68	33.668	33.68	0
2021-01-30 05:00:14	33.62	33.66	33.62	0
2021-01-30 05:10:15	33.65	33.659	33.65	0
2021-01-30 05:20:15	33.65	33.658	33.65	0
2021-01-30 05:30:14	33.66	33.659	33.66	0
2021-01-30 05:40:14	33.68	33.659	33.68	0
2021-01-30 05:50:15	33.67	33.659	33.67	0
2021-01-30 06:00:15	33.68	33.663	33.68	0
2021-01-30 06:10:14	33.68	33.665	33.68	0
2021-01-30 06:20:15	33.68	33.665	33.68	0
2021-01-30 06:30:15	33.64	33.661	33.64	0
2021-01-30 06:40:14	33.65	33.664	33.65	0
2021-01-30 06:50:15	33.69	33.668	33.69	0
2021-01-30 07:00:14	33.67	33.67	33.67	0
2021-01-30 07:10:15	33.65	33.669	33.65	0
2021-01-30 07:20:14	33.66	33.667	33.66	0
2021-01-30 07:30:15	33.64	33.664	33.64	0
2021-01-30 07:40:15	33.66	33.662	33.66	0
2021-01-30 07:50:15	33.65	33.659	33.65	0
2021-01-30 08:00:15	33.65	33.656	33.65	0
2021-01-30 08:10:14	33.68	33.66	33.68	0
2021-01-30 08:20:15	33.66	33.661	33.66	0
2021-01-30 08:30:15	33.66	33.658	33.66	0
2021-01-30 08:40:15	33.66	33.657	33.66	0
2021-01-30 08:50:14	33.66	33.658	33.66	0
2021-01-30 09:00:15	33.66	33.658	33.66	0
2021-01-30 09:10:15	33.69	33.663	33.69	0
2021-01-30 09:20:14	33.67	33.664	33.67	0
2021-01-30 09:30:15	33.64	33.663	33.64	0
2021-01-30 09:40:15	33.63	33.661	33.63	0
2021-01-30 09:50:14	33.67	33.66	33.67	0
2021-01-30 10:00:16	33.65	33.659	33.65	0
2021-01-30 10:10:15	33.62	33.655	33.62	0
2021-01-30 10:20:14	33.67	33.656	33.67	0
2021-01-30 10:30:15	33.6	33.65	33.6	0
2021-01-30 10:40:15	33.66	33.65	33.66	0
2021-01-30 10:50:15	33.63	33.644	33.63	0
2021-01-30 11:00:14	33.65	33.642	33.65	0
2021-01-30 11:10:15	33.62	33.64	33.62	0
2021-01-30 11:20:15	33.66	33.643	33.66	0
2021-01-30 11:30:15	33.62	33.638	33.62	0
2021-01-30 11:40:15	33.62	33.635	33.62	0
2021-01-30 11:50:14	33.63	33.636	33.63	0
2021-01-30 12:00:15	33.61	33.63	33.61	0
2021-01-30 12:10:15	33.63	33.633	33.63	0
2021-01-30 12:20:14	33.61	33.628	33.61	0
2021-01-30 12:30:15	33.63	33.628	33.63	0
2021-01-30 12:40:14	33.61	33.624	33.61	0
2021-01-30 12:50:15	33.57	33.619	33.57	0
2021-01-30 13:00:14	33.61	33.614	33.61	0
2021-01-30 13:10:14	33.59	33.611	33.59	0
2021-01-30 13:20:15	33.62	33.611	33.62	0
2021-01-30 13:30:15	33.63	33.611	33.63	0
2021-01-30 13:40:15	33.61	33.611	33.61	0
2021-01-30 13:50:15	33.62	33.61	33.62	0
2021-01-30 14:00:15	33.61	33.61	33.61	0
2021-01-30 14:10:15	33.62	33.609	33.62	0
2021-01-30 14:20:15	33.64	33.612	33.64	0
2021-01-30 14:30:15	33.62	33.617	33.62	0
2021-01-30 14:40:15	33.64	33.62	33.64	0
2021-01-30 14:50:15	33.63	33.624	33.63	0
2021-01-30 15:00:15	33.6	33.622	33.6	0
2021-01-30 15:10:14	33.58	33.617	33.58	0
2021-01-30 15:20:14	33.62	33.618	33.62	0
2021-01-30 15:30:15	33.61	33.617	33.61	0
2021-01-30 15:40:14	33.61	33.617	33.61	0
2021-01-30 15:50:14	33.63	33.618	33.63	0
2021-01-30 16:00:15	33.62	33.616	33.62	0
2021-01-30 16:10:14	33.61	33.615	33.61	0
2021-01-30 16:20:15	33.6	33.611	33.6	0
2021-01-30 16:30:14	33.59	33.607	33.59	0
2021-01-30 16:40:15	33.64	33.611	33.64	0
2021-01-30 16:50:15	33.59	33.612	33.59	0
2021-01-30 17:00:14	33.59	33.609	33.59	0
2021-01-30 17:10:14	33.61	33.609	33.61	0
2021-01-30 17:20:15	33.62	33.61	33.62	0
2021-01-30 17:30:15	33.59	33.606	33.59	0
2021-01-30 17:40:15	33.59	33.603	33.59	0
2021-01-30 17:50:14	33.59	33.601	33.59	0
2021-01-30 18:00:15	33.6	33.601	33.6	0
2021-01-30 18:10:15	33.57	33.599	33.57	0
2021-01-30 18:20:14	33.61	33.596	33.61	0
2021-01-30 18:30:14	33.6	33.597	33.6	0
2021-01-30 18:40:15	33.62	33.6	33.62	0
2021-01-30 18:50:15	33.63	33.602	33.63	0
2021-01-30 19:00:14	33.61	33.601	33.61	0
2021-01-30 19:10:15	33.61	33.603	33.61	0
2021-01-30 19:20:15	33.6	33.604	33.6	0
2021-01-30 19:30:14	33.6	33.605	33.6	0
2021-01-30 19:40:15	33.59	33.604	33.59	0
2021-01-30 19:50:14	33.61	33.608	33.61	0
2021-01-30 20:00:14	33.59	33.606	33.59	0
2021-01-30 20:10:15	33.57	33.603	33.57	0
2021-01-30 20:20:14	33.61	33.602	33.61	0
2021-01-30 20:30:15	33.6	33.599	33.6	0
2021-01-30 20:40:15	33.58	33.596	33.58	0
2021-01-30 20:50:15	33.6	33.595	33.6	0
2021-01-30 21:00:14	33.59	33.594	33.59	0
2021-01-30 21:10:15	33.6	33.594	33.6	0
2021-01-30 21:20:15	33.6	33.595	33.6	0
2021-01-30 21:30:15	33.61	33.595	33.61	0
2021-01-30 21:40:15	33.59	33.595	33.59	0
2021-01-30 21:50:15	33.58	33.596	33.58	0
2021-01-30 22:00:14	33.61	33.596	33.61	0
2021-01-30 22:10:15	33.58	33.594	33.58	0
2021-01-30 22:20:15	33.56	33.592	33.56	0
2021-01-30 22:30:15	33.58	33.59	33.58	0
2021-01-30 22:40:15	33.58	33.589	33.58	0
2021-01-30 22:50:15	33.59	33.588	33.59	0
2021-01-30 23:00:15	33.61	33.589	33.61	0
2021-01-30 23:10:14	33.61	33.589	33.61	0
2021-01-30 23:20:15	33.59	33.589	33.59	0
2021-01-30 23:30:15	33.61	33.592	33.61	0
2021-01-30 23:40:14	33.59	33.59	33.59	0
2021-01-30 23:50:15	33.58	33.59	33.58	0
2021-01-31 00:00:14	33.6	33.594	33.6	0
2021-01-31 00:10:15	33.56	33.592	33.56	0
2021-01-31 00:20:15	33.58	33.592	33.58	0
2021-01-31 00:30:15	33.61	33.594	33.61	0
2021-01-31 00:40:14	33.59	33.592	33.59	0
2021-01-31 00:50:14	33.57	33.588	33.57	0
2021-01-31 01:00:14	33.6	33.589	33.6	0
2021-01-31 01:10:15	33.61	33.589	33.61	0
2021-01-31 01:20:15	33.58	33.588	33.58	0
2021-01-31 01:30:14	33.59	33.589	33.59	0
2021-01-31 01:40:15	33.56	33.585	33.56	0
2021-01-31 01:50:15	33.57	33.586	33.57	0
2021-01-31 02:00:14	33.58	33.586	33.58	0
2021-01-31 02:10:15	33.6	33.585	33.6	0
2021-01-31 02:20:14	33.62	33.588	33.62	0
2021-01-31 02:30:15	33.59	33.59	33.59	0
2021-01-31 02:40:14	33.58	33.588	33.58	0
2021-01-31 02:50:15	33.56	33.583	33.56	0
2021-01-31 03:00:14	33.58	33.583	33.58	0
2021-01-31 03:10:15	33.58	33.582	33.58	0
2021-01-31 03:20:15	33.59	33.585	33.59	0
2021-01-31 03:30:14	33.58	33.586	33.58	0
2021-01-31 03:40:15	33.57	33.585	33.57	0
2021-01-31 03:50:15	33.57	33.582	33.57	0
2021-01-31 04:00:15	33.54	33.574	33.54	0
2021-01-31 04:10:14	33.55	33.57	33.55	0
2021-01-31 04:20:15	33.55	33.567	33.55	0
2021-01-31 04:30:15	33.58	33.569	33.58	0
2021-01-31 04:40:14	33.58	33.569	33.58	0
2021-01-31 04:50:15	33.55	33.566	33.55	0
2021-01-31 05:00:15	33.57	33.564	33.57	0
2021-01-31 05:10:14	33.58	33.564	33.58	0
2021-01-31 05:20:15	33.57	33.564	33.57	0
2021-01-31 05:30:14	33.54	33.561	33.54	0
2021-01-31 05:40:15	33.53	33.56	33.53	0
2021-01-31 05:50:14	33.58	33.563	33.58	0
2021-01-31 06:00:15	33.52	33.56	33.52	0
2021-01-31 06:10:15	33.54	33.556	33.54	0
2021-01-31 06:20:15	33.57	33.555	33.57	0
2021-01-31 06:30:14	33.56	33.556	33.56	0
2021-01-31 06:40:14	33.51	33.55	33.51	0
2021-01-31 06:50:15	33.52	33.544	33.52	0
2021-01-31 07:00:14	33.56	33.543	33.56	0
2021-01-31 07:10:14	33.55	33.544	33.55	0
2021-01-31 07:20:14	33.53	33.544	33.53	0
2021-01-31 07:30:15	33.53	33.539	33.53	0
2021-01-31 07:40:15	33.54	33.541	33.54	0
2021-01-31 07:50:15	33.53	33.54	33.53	0
2021-01-31 08:00:15	33.52	33.535	33.52	0
2021-01-31 08:10:14	33.5	33.529	33.5	0
2021-01-31 08:20:15	33.55	33.533	33.55	0
2021-01-31 08:30:14	33.52	33.533	33.52	0
2021-01-31 08:40:15	33.51	33.528	33.51	0
2021-01-31 08:50:14	33.52	33.525	33.52	0
2021-01-31 09:00:15	33.52	33.524	33.52	0
2021-01-31 09:10:15	33.55	33.526	33.55	0
2021-01-31 09:20:15	33.52	33.524	33.52	0
2021-01-31 09:30:14	33.5	33.521	33.5	0
2021-01-31 09:40:15	33.52	33.521	33.52	0
2021-01-31 09:50:15	33.49	33.52	33.49	0
2021-01-31 10:00:14	33.54	33.519	33.54	0
2021-01-31 10:10:15	33.57	33.524	33.57	0
2021-01-31 10:20:14	33.52	33.525	33.52	0
2021-01-31 10:30:14	33.51	33.524	33.51	0
2021-01-31 10:40:15	33.53	33.525	33.53	0
2021-01-31 10:50:14	33.54	33.524	33.54	0
2021-01-31 11:00:15	33.51	33.523	33.51	0
2021-01-31 11:10:15	33.52	33.525	33.52	0
2021-01-31 11:20:14	33.52	33.525	33.52	0
2021-01-31 11:30:14	33.52	33.528	33.52	0
2021-01-31 11:40:15	33.54	33.528	33.54	0
2021-01-31 11:50:15	33.51	33.522	33.51	0
2021-01-31 12:00:15	33.51	33.521	33.51	0
2021-01-31 12:10:14	33.51	33.521	33.51	0
2021-01-31 12:20:15	33.52	33.52	33.52	0
2021-01-31 12:30:14	33.49	33.515	33.49	0
2021-01-31 12:40:14	33.5	33.514	33.5	0
2021-01-31 12:50:15	33.53	33.515	33.53	0
2021-01-31 13:00:15	33.52	33.515	33.52	0
2021-01-31 13:10:14	33.49	33.512	33.49	0
2021-01-31 13:20:14	33.51	33.509	33.51	0
2021-01-31 13:30:15	33.52	33.51	33.52	0
2021-01-31 13:40:14	33.49	33.508	33.49	0
2021-01-31 13:50:15	33.52	33.509	33.52	0
2021-01-31 14:00:15	33.51	33.508	33.51	0
2021-01-31 14:10:15	33.53	33.512	33.53	0
2021-01-31 14:20:15	33.5	33.512	33.5	0
2021-01-31 14:30:15	33.51	33.51	33.51	0
2021-01-31 14:40:15	33.51	33.509	33.51	0
2021-01-31 14:50:14	33.5	33.51	33.5	0
2021-01-31 15:00:15	33.52	33.511	33.52	0
2021-01-31 15:10:15	33.5	33.509	33.5	0
2021-01-31 15:20:15	33.51	33.511	33.51	0
2021-01-31 15:30:14	33.51	33.51	33.51	0
2021-01-31 15:40:15	33.51	33.51	33.51	0
2021-01-31 15:50:15	33.46	33.503	33.46	0
2021-01-31 16:00:14	33.5	33.503	33.5	0
2021-01-31 16:10:15	33.52	33.504	33.52	0
2021-01-31 16:20:14	33.5	33.503	33.5	0
2021-01-31 16:30:14	33.52	33.505	33.52	0
2021-01-31 16:40:15	33.52	33.505	33.52	0
2021-01-31 16:50:15	33.51	33.506	33.51	0
2021-01-31 17:00:15	33.51	33.506	33.51	0
2021-01-31 17:10:15	33.51	33.506	33.51	0
2021-01-31 17:20:15	33.51	33.506	33.51	0
2021-01-31 17:30:14	33.51	33.511	33.51	0
2021-01-31 17:40:14	33.52	33.513	33.52	0
2021-01-31 17:50:14	33.52	33.513	33.52	0
2021-01-31 18:00:15	33.48	33.511	33.48	0
2021-01-31 18:10:14	33.47	33.506	33.47	0
2021-01-31 18:20:15	33.51	33.505	33.51	0
2021-01-31 18:30:15	33.51	33.505	33.51	0
2021-01-31 18:40:14	33.5	33.504	33.5	0
2021-01-31 18:50:14	33.49	33.502	33.49	0
2021-01-31 19:00:14	33.48	33.499	33.48	0
2021-01-31 19:10:14	33.47	33.495	33.47	0
2021-01-31 19:20:14	33.47	33.49	33.47	0
2021-01-31 19:30:15	33.47	33.485	33.47	0
2021-01-31 19:40:15	33.48	33.485	33.48	0
2021-01-31 19:50:14	33.42	33.48	33.42	0
2021-01-31 20:00:14	33.47	33.476	33.47	0
2021-01-31 20:10:15	33.5	33.475	33.5	0
2021-01-31 20:20:14	33.47	33.472	33.47	0
2021-01-31 20:30:15	33.43	33.466	33.43	0
2021-01-31 20:40:15	33.46	33.464	33.46	0
2021-01-31 20:50:14	33.47	33.464	33.47	0
2021-01-31 21:00:14	33.49	33.466	33.49	0
2021-01-31 21:10:14	33.47	33.466	33.47	0
2021-01-31 21:20:15	33.45	33.463	33.45	0
2021-01-31 21:30:15	33.45	33.466	33.45	0
2021-01-31 21:40:15	33.45	33.464	33.45	0
2021-01-31 21:50:14	33.47	33.461	33.47	0
2021-01-31 22:00:15	33.45	33.459	33.45	0
2021-01-31 22:10:15	33.42	33.458	33.42	0
2021-01-31 22:20:15	33.44	33.456	33.44	0
2021-01-31 22:30:14	33.43	33.452	33.43	0
2021-01-31 22:40:14	33.45	33.448	33.45	0
2021-01-31 22:50:14	33.43	33.444	33.43	0
2021-01-31 23:00:15	33.48	33.447	33.48	0
2021-01-31 23:10:14	33.45	33.447	33.45	0
2021-01-31 23:20:15	33.45	33.447	33.45	0
2021-01-31 23:30:15	33.43	33.443	33.43	0
2021-01-31 23:40:15	33.47	33.445	33.47	0
2021-01-31 23:50:15	33.44	33.447	33.44	0
2021-02-01 00:00:15	33.43	33.446	33.43	0
2021-02-01 00:10:15	33.41	33.444	33.41	0
2021-02-01 00:20:15	33.41	33.44	33.41	0
2021-02-01 00:30:14	33.45	33.442	33.45	0
2021-02-01 00:40:14	33.45	33.439	33.45	0
2021-02-01 00:50:15	33.39	33.433	33.39	0
2021-02-01 01:00:15	33.43	33.431	33.43	0
2021-02-01 01:10:14	33.47	33.435	33.47	0
2021-02-01 01:20:15	33.42	33.43	33.42	0
2021-02-01 01:30:15	33.42	33.428	33.42	0
2021-02-01 01:40:15	33.43	33.428	33.43	0
2021-02-01 01:50:15	33.43	33.43	33.43	0
2021-02-01 02:00:15	33.44	33.433	33.44	0
2021-02-01 02:10:14	33.43	33.431	33.43	0
2021-02-01 02:20:15	33.44	33.43	33.44	0
2021-02-01 02:30:14	33.43	33.434	33.43	0
2021-02-01 02:40:14	33.42	33.433	33.42	0
2021-02-01 02:50:15	33.43	33.429	33.43	0
2021-02-01 03:00:14	33.43	33.43	33.43	0
2021-02-01 03:10:14	33.39	33.427	33.39	0
2021-02-01 03:20:14	33.41	33.425	33.41	0
2021-02-01 03:30:15	33.4	33.422	33.4	0
2021-02-01 03:40:15	33.42	33.42	33.42	0
2021-02-01 03:50:14	33.44	33.421	33.44	0
2021-02-01 04:00:15	33.39	33.416	33.39	0
2021-02-01 04:10:15	33.41	33.414	33.41	0
2021-02-01 04:20:14	33.43	33.415	33.43	0
2021-02-01 04:30:14	33.4	33.412	33.4	0
2021-02-01 04:40:15	33.38	33.407	33.38	0
2021-02-01 04:50:14	33.41	33.409	33.41	0
2021-02-01 05:00:14	33.38	33.406	33.38	0
2021-02-01 05:10:15	33.41	33.407	33.41	0
2021-02-01 05:20:15	33.4	33.405	33.4	0
2021-02-01 05:30:14	33.4	33.401	33.4	0
2021-02-01 05:40:14	33.38	33.4	33.38	0
2021-02-01 05:50:15	33.42	33.401	33.42	0
2021-02-01 06:00:15	33.39	33.397	33.39	0
2021-02-01 06:10:15	33.37	33.394	33.37	0
2021-02-01 06:20:15	33.4	33.396	33.4	0
2021-02-01 06:30:15	33.41	33.396	33.41	0
2021-02-01 06:40:15	33.26	33.384	33.26	0
2021-02-01 06:50:14	33.4	33.383	33.4	0
2021-02-01 07:00:15	33.38	33.381	33.38	0
2021-02-01 07:10:15	33.39	33.38	33.39	0
2021-02-01 07:20:14	33.42	33.384	33.42	0
2021-02-01 07:30:15	33.36	33.378	33.36	0
2021-02-01 07:40:14	33.43	33.382	33.43	0
2021-02-01 07:50:14	33.4	33.385	33.4	0
2021-02-01 08:00:15	33.43	33.388	33.43	0
2021-02-01 08:10:15	33.42	33.389	33.42	0
2021-02-01 08:20:15	33.43	33.406	33.43	0
2021-02-01 08:30:14	33.42	33.408	33.42	0
2021-02-01 08:40:15	32.94	33.364	32.94	0
2021-02-01 08:50:14	33.16	33.341	33.16	0
2021-02-01 09:00:14	33.34	33.333	33.34	0
2021-02-01 09:10:14	33.42	33.339	33.42	0
2021-02-01 09:20:15	33.36	33.332	33.36	0
2021-02-01 09:30:14	33.42	33.334	33.42	0
2021-02-01 09:40:15	33.45	33.336	33.45	0
2021-02-01 09:50:15	33.43	33.337	33.43	0
2021-02-01 10:00:15	33.44	33.338	33.44	0
2021-02-01 10:10:15	33.44	33.34	33.44	0
2021-02-01 10:20:14	33.46	33.392	33.46	0
2021-02-01 10:30:14	33.44	33.42	33.44	0
2021-02-01 10:40:14	33.44	33.43	33.44	0
2021-02-01 10:50:15	33.44	33.432	33.44	0
2021-02-01 11:00:14	33.45	33.441	33.45	0
2021-02-01 11:10:14	33.45	33.444	33.45	0
2021-02-01 11:20:15	33.46	33.445	33.46	0
2021-02-01 11:30:15	33.46	33.448	33.46	0
2021-02-01 11:40:14	33.48	33.452	33.48	0
2021-02-01 11:50:15	33.45	33.453	33.45	0
2021-02-01 12:00:15	33.46	33.453	33.46	0
2021-02-01 12:10:14	33.45	33.454	33.45	0
2021-02-01 12:20:15	33.45	33.455	33.45	0
2021-02-01 12:30:15	33.47	33.458	33.47	0
2021-02-01 12:40:14	33.4	33.453	33.4	0
2021-02-01 12:50:15	33.45	33.453	33.45	0
2021-02-01 13:00:15	33.45	33.452	33.45	0
2021-02-01 13:10:14	33.48	33.454	33.48	0
2021-02-01 13:20:15	33.48	33.454	33.48	0
2021-02-01 13:30:15	33.5	33.459	33.5	0
2021-02-01 13:40:15	33.43	33.456	33.43	0
2021-02-01 13:50:15	33.47	33.458	33.47	0
2021-02-01 14:00:15	33.47	33.46	33.47	0
2021-02-01 14:10:15	33.49	33.462	33.49	0
2021-02-01 14:20:15	33.47	33.469	33.47	0
2021-02-01 14:30:15	33.51	33.475	33.51	0
2021-02-01 14:40:14	33.51	33.481	33.51	0
2021-02-01 14:50:14	33.51	33.484	33.51	0
2021-02-01 15:00:15	33.49	33.485	33.49	0
2021-02-01 15:10:15	33.45	33.48	33.45	0
2021-02-01 15:20:15	33.5	33.487	33.5	0
2021-02-01 15:30:15	33.53	33.493	33.53	0
2021-02-01 15:40:15	33.43	33.489	33.43	0
2021-02-01 15:50:15	33.48	33.488	33.48	0
2021-02-01 16:00:15	33.49	33.49	33.49	0
2021-02-01 16:10:14	33.5	33.489	33.5	0
2021-02-01 16:20:15	33.52	33.49	33.52	0
2021-02-01 16:30:15	33.49	33.488	33.49	0
2021-02-01 16:40:14	33.47	33.486	33.47	0
2021-02-01 16:50:14	33.46	33.487	33.46	0
2021-02-01 17:00:15	33.48	33.485	33.48	0
2021-02-01 17:10:15	33.47	33.479	33.47	0
2021-02-01 17:20:15	33.5	33.486	33.5	0
2021-02-01 17:30:15	33.48	33.486	33.48	0
2021-02-01 17:40:14	33.49	33.486	33.49	0
2021-02-01 17:50:14	33.48	33.484	33.48	0
2021-02-01 18:00:15	33.46	33.478	33.46	0
2021-02-01 18:10:15	33.47	33.476	33.47	0
2021-02-01 18:20:15	33.49	33.478	33.49	0
2021-02-01 18:30:15	33.48	33.48	33.48	0
2021-02-01 18:40:15	33.48	33.48	33.48	0
2021-02-01 18:50:15	33.47	33.48	33.47	0
2021-02-01 19:00:14	33.46	33.476	33.46	0
2021-02-01 19:10:15	33.49	33.477	33.49	0
2021-02-01 19:20:15	33.45	33.473	33.45	0
2021-02-01 19:30:15	33.46	33.471	33.46	0
2021-02-01 19:40:14	33.44	33.469	33.44	0
2021-02-01 19:50:14	33.48	33.47	33.48	0
2021-02-01 20:00:14	33.44	33.465	33.44	0
2021-02-01 20:10:14	33.45	33.462	33.45	0
2021-02-01 20:20:14	33.48	33.462	33.48	0
2021-02-01 20:30:14	33.5	33.465	33.5	0
2021-02-01 20:40:14	33.46	33.465	33.46	0
2021-02-01 20:50:14	33.43	33.459	33.43	0
2021-02-01 21:00:15	33.42	33.456	33.42	0
2021-02-01 21:10:15	33.48	33.458	33.48	0
2021-02-01 21:20:14	33.46	33.46	33.46	0
2021-02-01 21:30:15	33.48	33.46	33.48	0
2021-02-01 21:40:14	33.44	33.46	33.44	0
2021-02-01 21:50:15	33.48	33.463	33.48	0
2021-02-01 22:00:15	33.46	33.461	33.46	0
2021-02-01 22:10:15	33.44	33.455	33.44	0
2021-02-01 22:20:15	33.43	33.452	33.43	0
2021-02-01 22:30:15	33.45	33.454	33.45	0
2021-02-01 22:40:14	33.45	33.457	33.45	0
2021-02-01 22:50:15	33.42	33.451	33.42	0
2021-02-01 23:00:14	33.44	33.449	33.44	0
2021-02-01 23:10:15	33.42	33.443	33.42	0
2021-02-01 23:20:15	33.45	33.444	33.45	0
2021-02-01 23:30:14	33.45	33.441	33.45	0
2021-02-01 23:40:14	33.45	33.44	33.45	0
2021-02-01 23:50:14	33.44	33.44	33.44	0
2021-02-02 00:00:15	33.43	33.44	33.43	0
2021-02-02 00:10:15	33.41	33.436	33.41	0
2021-02-02 00:20:14	33.43	33.434	33.43	0
2021-02-02 00:30:15	33.41	33.433	33.41	0
2021-02-02 00:40:15	33.44	33.433	33.44	0
2021-02-02 00:50:14	33.44	33.435	33.44	0
2021-02-02 01:00:14	33.41	33.431	33.41	0
2021-02-02 01:10:14	33.41	33.427	33.41	0
2021-02-02 01:20:15	33.42	33.424	33.42	0
2021-02-02 01:30:15	33.42	33.422	33.42	0
2021-02-02 01:40:14	33.43	33.422	33.43	0
2021-02-02 01:50:15	33.42	33.423	33.42	0
2021-02-02 02:00:14	33.43	33.423	33.43	0
2021-02-02 02:10:15	33.4	33.422	33.4	0
2021-02-02 02:20:14	33.44	33.422	33.44	0
2021-02-02 02:30:15	33.42	33.42	33.42	0
2021-02-02 02:40:14	33.42	33.421	33.42	0
2021-02-02 02:50:15	33.43	33.423	33.43	0
2021-02-02 03:00:14	33.41	33.422	33.41	0
2021-02-02 03:10:14	33.4	33.42	33.4	0
2021-02-02 03:20:15	33.41	33.418	33.41	0
2021-02-02 03:30:14	33.39	33.415	33.39	0
2021-02-02 03:40:14	33.42	33.414	33.42	0
2021-02-02 03:50:15	33.4	33.414	33.4	0
2021-02-02 04:00:14	33.38	33.408	33.38	0
2021-02-02 04:10:14	33.41	33.407	33.41	0
2021-02-02 04:20:15	33.41	33.406	33.41	0
2021-02-02 04:30:15	33.4	33.403	33.4	0
2021-02-02 04:40:15	33.4	33.402	33.4	0
2021-02-02 04:50:15	33.4	33.402	33.4	0
2021-02-02 05:00:15	33.38	33.399	33.38	0
2021-02-02 05:10:14	33.4	33.4	33.4	0
2021-02-02 05:20:15	33.4	33.398	33.4	0
2021-02-02 05:30:14	33.39	33.397	33.39	0
2021-02-02 05:40:15	33.41	33.4	33.41	0
2021-02-02 05:50:15	33.35	33.394	33.35	0
2021-02-02 06:00:14	33.39	33.392	33.39	0
2021-02-02 06:10:15	33.39	33.391	33.39	0
2021-02-02 06:20:14	33.38	33.389	33.38	0
2021-02-02 06:30:14	33.39	33.388	33.39	0
2021-02-02 06:40:15	33.36	33.386	33.36	0
2021-02-02 06:50:14	33.39	33.385	33.39	0
2021-02-02 07:00:14	33.3	33.375	33.3	0
2021-02-02 07:10:15	33.4	33.376	33.4	0
2021-02-02 07:20:14	33.21	33.356	33.21	0
2021-02-02 07:30:15	32.86	33.307	32.86	0
2021-02-02 07:40:14	32.88	33.256	32.88	0
2021-02-02 07:50:14	33.35	33.252	33.35	0
2021-02-02 08:00:15	33.18	33.232	33.18	0
2021-02-02 08:10:14	33.13	33.206	33.13	0
2021-02-02 08:20:15	35.27	33.397	35.27	0
2021-02-02 08:30:14	37.08	33.766	37.08	0
2021-02-02 08:40:14	38.26	34.262	38.26	0
2021-02-02 08:50:15	39.03	34.825	39.03	0
2021-02-02 09:00:14	39.33	35.437	39.33	0
2021-02-02 09:10:14	40.16	36.167	40.16	0
2021-02-02 09:20:15	40.48	36.927	40.48	0
2021-02-02 09:30:15	40.84	37.676	40.84	0
2021-02-02 09:40:14	41.03	38.461	41.03	0
2021-02-02 09:50:14	41.27	39.275	41.27	0
2021-02-02 10:00:15	41.45	39.893	41.45	0
2021-02-02 10:10:14	41.52	40.337	41.52	0
2021-02-02 10:20:15	41.64	40.675	41.64	0
2021-02-02 10:30:15	40.53	40.825	40.53	0
2021-02-02 10:40:15	41.75	41.067	41.75	0
2021-02-02 10:50:16	41.78	41.229	41.78	0
2021-02-02 11:00:15	41.79	41.36	41.79	0
2021-02-02 11:10:14	41.88	41.464	41.88	0
2021-02-02 11:20:15	41.91	41.552	41.91	0
2021-02-02 11:30:15	41.95	41.62	41.95	0
2021-02-02 11:40:15	41.89	41.664	41.89	0
2021-02-02 11:50:14	42	41.712	42	0
2021-02-02 12:00:15	42.02	41.75	42.02	0
2021-02-02 12:10:14	42.06	41.903	42.06	0
2021-02-02 12:20:15	42	41.928	42	0
2021-02-02 12:30:15	42.09	41.959	42.09	0
2021-02-02 12:40:14	42.13	41.993	42.13	0
2021-02-02 12:50:15	42.13	42.018	42.13	0
2021-02-02 13:00:15	42.17	42.044	42.17	0
2021-02-02 13:10:14	42.13	42.062	42.13	0
2021-02-02 13:20:15	42.04	42.077	42.04	0
2021-02-02 13:30:15	41.12	41.989	41.12	0
2021-02-02 13:40:14	42.15	42.002	42.15	0
2021-02-02 13:50:15	41.59	41.955	41.59	0
2021-02-02 14:00:15	42.13	41.968	42.13	0
2021-02-02 14:10:14	42.17	41.976	42.17	0
2021-02-02 14:20:15	42.21	41.984	42.21	0
2021-02-02 14:30:14	42.22	41.993	42.22	0
2021-02-02 14:40:15	42.13	41.989	42.13	0
2021-02-02 14:50:15	42.23	41.999	42.23	0
2021-02-02 15:00:14	42.26	42.021	42.26	0
2021-02-02 15:10:15	42.23	42.132	42.23	0
2021-02-02 15:20:15	42.24	42.141	42.24	0
2021-02-02 15:30:14	42.26	42.208	42.26	0
2021-02-02 15:40:14	42.28	42.223	42.28	0
2021-02-02 15:50:14	42.27	42.233	42.27	0
2021-02-02 16:00:15	42.24	42.236	42.24	0
2021-02-02 16:10:15	42.31	42.245	42.31	0
2021-02-02 16:20:16	42.27	42.259	42.27	0
2021-02-02 16:30:15	42.22	42.258	42.22	0
2021-02-02 16:40:15	42.28	42.26	42.28	0
2021-02-02 16:50:15	42.3	42.267	42.3	0
2021-02-02 17:00:15	42.28	42.271	42.28	0
2021-02-02 17:10:15	42.23	42.268	42.23	0
2021-02-02 17:20:15	42.29	42.269	42.29	0
2021-02-02 17:30:15	42.3	42.272	42.3	0
2021-02-02 17:40:14	42.24	42.272	42.24	0
2021-02-02 17:50:15	42.31	42.272	42.31	0
2021-02-02 18:00:14	42.19	42.264	42.19	0
2021-02-02 18:10:14	42.25	42.267	42.25	0
2021-02-02 18:20:15	42.24	42.263	42.24	0
2021-02-02 18:30:15	42.24	42.257	42.24	0
2021-02-02 18:40:14	42.23	42.252	42.23	0
2021-02-02 18:50:14	42.27	42.256	42.27	0
2021-02-02 19:00:14	42.32	42.259	42.32	0
2021-02-02 19:10:15	42.24	42.253	42.24	0
2021-02-02 19:20:14	42.24	42.253	42.24	0
2021-02-02 19:30:14	42.25	42.247	42.25	0
2021-02-02 19:40:15	42.17	42.245	42.17	0
2021-02-02 19:50:15	42.25	42.245	42.25	0
2021-02-02 20:00:15	42.22	42.243	42.22	0
2021-02-02 20:10:15	42.23	42.242	42.23	0
2021-02-02 20:20:15	42.21	42.24	42.21	0
2021-02-02 20:30:15	42.21	42.234	42.21	0
2021-02-02 20:40:15	42.3	42.232	42.3	0
2021-02-02 20:50:15	42.27	42.235	42.27	0
2021-02-02 21:00:15	42.22	42.233	42.22	0
2021-02-02 21:10:15	42.16	42.224	42.16	0
2021-02-02 21:20:14	42.23	42.23	42.23	0
2021-02-02 21:30:15	42.28	42.233	42.28	0
2021-02-02 21:40:15	42.21	42.232	42.21	0
2021-02-02 21:50:15	42.2	42.229	42.2	0
2021-02-02 22:00:15	42.22	42.23	42.22	0
2021-02-02 22:10:14	42.18	42.227	42.18	0
2021-02-02 22:20:15	42.22	42.219	42.22	0
2021-02-02 22:30:15	42.2	42.212	42.2	0
2021-02-02 22:40:14	42.21	42.211	42.21	0
2021-02-02 22:50:15	42.19	42.214	42.19	0
2021-02-02 23:00:15	42.23	42.214	42.23	0
2021-02-02 23:10:14	42.2	42.206	42.2	0
2021-02-02 23:20:15	42.2	42.205	42.2	0
2021-02-02 23:30:14	42.25	42.21	42.25	0
2021-02-02 23:40:14	42.15	42.203	42.15	0
2021-02-02 23:50:15	42.18	42.203	42.18	0
2021-02-03 00:00:16	42.22	42.203	42.22	0
2021-02-03 00:10:15	42.17	42.2	42.17	0
2021-02-03 00:20:14	42.22	42.201	42.22	0
2021-02-03 00:30:14	42.22	42.204	42.22	0
2021-02-03 00:40:15	42.29	42.21	42.29	0
2021-02-03 00:50:14	42.13	42.203	42.13	0
2021-02-03 01:00:15	42.14	42.197	42.14	0
2021-02-03 01:10:14	42.2	42.192	42.2	0
2021-02-03 01:20:14	42.18	42.195	42.18	0
2021-02-03 01:30:15	42.19	42.196	42.19	0
2021-02-03 01:40:14	42.19	42.193	42.19	0
2021-02-03 01:50:15	42.22	42.198	42.22	0
2021-02-03 02:00:14	42.24	42.2	42.24	0
2021-02-03 02:10:15	42.17	42.195	42.17	0
2021-02-03 02:20:15	42.14	42.18	42.14	0
2021-02-03 02:30:14	42.17	42.184	42.17	0
2021-02-03 02:40:15	42.21	42.191	42.21	0
2021-02-03 02:50:15	42.21	42.192	42.21	0
2021-02-03 03:00:15	42.18	42.192	42.18	0
2021-02-03 03:10:15	42.16	42.189	42.16	0
2021-02-03 03:20:14	42.14	42.184	42.14	0
2021-02-03 03:30:15	42.17	42.179	42.17	0
2021-02-03 03:40:15	42.13	42.168	42.13	0
2021-02-03 03:50:15	42.15	42.166	42.15	0
2021-02-03 04:00:14	42.21	42.173	42.21	0
2021-02-03 04:10:15	42.22	42.178	42.22	0
2021-02-03 04:20:14	42.17	42.174	42.17	0
2021-02-03 04:30:15	42.18	42.171	42.18	0
2021-02-03 04:40:15	42.17	42.17	42.17	0
2021-02-03 04:50:14	42.13	42.167	42.13	0
2021-02-03 05:00:15	42.2	42.173	42.2	0
2021-02-03 05:10:15	42.13	42.169	42.13	0
2021-02-03 05:20:15	42.19	42.175	42.19	0
2021-02-03 05:30:15	42.24	42.184	42.24	0
2021-02-03 05:40:14	42.19	42.182	42.19	0
2021-02-03 05:50:15	42.12	42.172	42.12	0
2021-02-03 06:00:15	42.2	42.175	42.2	0
2021-02-03 06:10:14	42.19	42.176	42.19	0
2021-02-03 06:20:15	42.21	42.18	42.21	0
2021-02-03 06:30:15	42.2	42.187	42.2	0
2021-02-03 06:40:14	42.2	42.187	42.2	0
2021-02-03 06:50:15	42.19	42.193	42.19	0
2021-02-03 07:00:15	42.27	42.201	42.27	0
2021-02-03 07:10:14	42.24	42.201	42.24	0
2021-02-03 07:20:14	42.21	42.203	42.21	0
2021-02-03 07:30:14	42.23	42.214	42.23	0
2021-02-03 07:40:14	42.26	42.22	42.26	0
2021-02-03 07:50:14	42.17	42.218	42.17	0
2021-02-03 08:00:15	42.26	42.223	42.26	0
2021-02-03 08:10:15	42.24	42.227	42.24	0
2021-02-03 08:20:14	42.26	42.233	42.26	0
2021-02-03 08:30:15	42.23	42.237	42.23	0
2021-02-03 08:40:14	42.25	42.235	42.25	0
2021-02-03 08:50:14	42.23	42.234	42.23	0
2021-02-03 09:00:15	42.14	42.227	42.14	0
2021-02-03 09:10:14	42.01	42.205	42.01	0
2021-02-03 09:20:14	41.95	42.174	41.95	0
2021-02-03 09:30:14	42.28	42.185	42.28	0
2021-02-03 09:40:14	42.24	42.183	42.24	0
2021-02-03 09:50:15	42.22	42.181	42.22	0
2021-02-03 10:00:15	42.06	42.161	42.06	0
2021-02-03 10:10:14	42.01	42.139	42.01	0
2021-02-03 10:20:15	42.09	42.123	42.09	0
2021-02-03 10:30:14	41.98	42.098	41.98	0
2021-02-03 10:40:14	42.11	42.095	42.11	0
2021-02-03 10:50:15	41.95	42.089	41.95	0
2021-02-03 11:00:14	41.96	42.09	41.96	0
2021-02-03 11:10:15	42.18	42.08	42.18	0
2021-02-03 11:20:15	42.16	42.072	42.16	0
2021-02-03 11:30:14	42.06	42.056	42.06	0
2021-02-03 11:40:15	42.34	42.084	42.34	0
2021-02-03 11:50:15	42.31	42.114	42.31	0
2021-02-03 12:00:15	42.31	42.136	42.31	0
2021-02-03 12:10:14	42.21	42.159	42.21	0
2021-02-03 12:20:15	42.3	42.178	42.3	0
2021-02-03 12:30:15	42.25	42.208	42.25	0
2021-02-03 12:40:15	42.35	42.247	42.35	0
2021-02-03 12:50:15	42.36	42.265	42.36	0
2021-02-03 13:00:14	42.38	42.287	42.38	0
2021-02-03 13:10:15	42.33	42.314	42.33	0
2021-02-03 13:20:14	42.16	42.296	42.16	0
2021-02-03 13:30:14	42.28	42.293	42.28	0
2021-02-03 13:40:15	42.36	42.298	42.36	0
2021-02-03 13:50:16	42.38	42.315	42.38	0
2021-02-03 14:00:15	41.65	42.25	41.65	0
2021-02-03 14:10:14	42.3	42.255	42.3	0
2021-02-03 14:20:14	42.47	42.267	42.47	0
2021-02-03 14:30:15	42.46	42.277	42.46	0
2021-02-03 14:40:15	42.45	42.284	42.45	0
2021-02-03 14:50:14	42.47	42.298	42.47	0
2021-02-03 15:00:15	42.46	42.328	42.46	0
2021-02-03 15:10:15	42.48	42.348	42.48	0
2021-02-03 15:20:15	42.51	42.363	42.51	0
2021-02-03 15:30:15	42.51	42.376	42.51	0
2021-02-03 15:40:15	42.51	42.462	42.51	0
2021-02-03 15:50:14	42.46	42.478	42.46	0
2021-02-03 16:00:14	42.45	42.476	42.45	0
2021-02-03 16:10:15	42.52	42.482	42.52	0
2021-02-03 16:20:15	42.48	42.485	42.48	0
2021-02-03 16:30:15	42.5	42.488	42.5	0
2021-02-03 16:40:15	42.52	42.494	42.52	0
2021-02-03 16:50:15	42.42	42.488	42.42	0
2021-02-03 17:00:14	40.77	42.314	40.77	0
2021-02-03 17:10:15	42.45	42.308	42.45	0
2021-02-03 17:20:15	42.47	42.304	42.47	0
2021-02-03 17:30:14	42.45	42.303	42.45	0
2021-02-03 17:40:15	42.48	42.306	42.48	0
2021-02-03 17:50:15	42.43	42.297	42.43	0
2021-02-03 18:00:14	42.49	42.298	42.49	0
2021-02-03 18:10:15	42.48	42.296	42.48	0
2021-02-03 18:20:15	42.43	42.287	42.43	0
2021-02-03 18:30:15	42.46	42.291	42.46	0
2021-02-03 18:40:15	42.46	42.46	42.46	0
2021-02-03 18:50:14	42.5	42.465	42.5	0
2021-02-03 19:00:14	42.45	42.463	42.45	0
2021-02-03 19:10:15	42.49	42.467	42.49	0
2021-02-03 19:20:15	42.44	42.463	42.44	0
2021-02-03 19:30:14	42.44	42.464	42.44	0
2021-02-03 19:40:15	42.45	42.46	42.45	0
2021-02-03 19:50:15	42.45	42.457	42.45	0
2021-02-03 20:00:14	42.46	42.46	42.46	0
2021-02-03 20:10:15	42.44	42.458	42.44	0
2021-02-03 20:20:14	42.42	42.454	42.42	0
2021-02-03 20:30:15	42.45	42.449	42.45	0
2021-02-03 20:40:15	42.42	42.446	42.42	0
2021-02-03 20:50:16	42.4	42.437	42.4	0
2021-02-03 21:00:15	42.47	42.44	42.47	0
2021-02-03 21:10:14	42.48	42.444	42.48	0
2021-02-03 21:20:15	42.36	42.435	42.36	0
2021-02-03 21:30:15	42.42	42.432	42.42	0
2021-02-03 21:40:15	42.43	42.429	42.43	0
2021-02-03 21:50:15	42.41	42.426	42.41	0
2021-02-03 22:00:15	42.41	42.425	42.41	0
2021-02-03 22:10:15	42.42	42.422	42.42	0
2021-02-03 22:20:15	42.45	42.425	42.45	0
2021-02-03 22:30:14	42.37	42.422	42.37	0
2021-02-03 22:40:14	42.37	42.412	42.37	0
2021-02-03 22:50:14	42.43	42.407	42.43	0
2021-02-03 23:00:15	42.4	42.411	42.4	0
2021-02-03 23:10:15	42.36	42.405	42.36	0
2021-02-03 23:20:15	42.41	42.403	42.41	0
2021-02-03 23:30:15	42.39	42.401	42.39	0
2021-02-03 23:40:15	42.44	42.404	42.44	0
2021-02-03 23:50:15	42.34	42.396	42.34	0
2021-02-04 00:00:15	42.42	42.393	42.42	0
2021-02-04 00:10:14	42.42	42.398	42.42	0
2021-02-04 00:20:14	42.41	42.402	42.41	0
2021-02-04 00:30:15	42.41	42.4	42.41	0
2021-02-04 00:40:15	40.74	42.234	40.74	0
2021-02-04 00:50:15	42.41	42.239	42.41	0
2021-02-04 01:00:15	42.38	42.236	42.38	0
2021-02-04 01:10:15	42.37	42.234	42.37	0
2021-02-04 01:20:15	42.4	42.23	42.4	0
2021-02-04 01:30:15	42.4	42.236	42.4	0
2021-02-04 01:40:15	42.34	42.228	42.34	0
2021-02-04 01:50:15	42.45	42.231	42.45	0
2021-02-04 02:00:14	42.4	42.23	42.4	0
2021-02-04 02:10:15	42.37	42.226	42.37	0
2021-02-04 02:20:15	42.41	42.393	42.41	0
2021-02-04 02:30:14	42.35	42.387	42.35	0
2021-02-04 02:40:14	42.37	42.386	42.37	0
2021-02-04 02:50:14	42.39	42.388	42.39	0
2021-02-04 03:00:15	42.32	42.38	42.32	0
2021-02-04 03:10:14	42.41	42.381	42.41	0
2021-02-04 03:20:15	42.36	42.383	42.36	0
2021-02-04 03:30:15	42.4	42.378	42.4	0
2021-02-04 03:40:15	42.36	42.374	42.36	0
2021-02-04 03:50:15	42.36	42.373	42.36	0
2021-02-04 04:00:15	42.38	42.37	42.38	0
2021-02-04 04:10:14	42.38	42.373	42.38	0
2021-02-04 04:20:14	42.42	42.378	42.42	0
2021-02-04 04:30:15	42.36	42.375	42.36	0
2021-02-04 04:40:14	42.37	42.38	42.37	0
2021-02-04 04:50:15	42.35	42.374	42.35	0
2021-02-04 05:00:15	42.37	42.375	42.37	0
2021-02-04 05:10:14	42.34	42.369	42.34	0
2021-02-04 05:20:15	42.36	42.369	42.36	0
2021-02-04 05:30:15	42.4	42.373	42.4	0
2021-02-04 05:40:15	42.41	42.376	42.41	0
2021-02-04 05:50:14	42.35	42.373	42.35	0
2021-02-04 06:00:15	42.33	42.364	42.33	0
2021-02-04 06:10:14	42.34	42.362	42.34	0
2021-02-04 06:20:15	42.41	42.366	42.41	0
2021-02-04 06:30:15	42.4	42.371	42.4	0
2021-02-04 06:40:14	42.42	42.376	42.42	0
2021-02-04 06:50:15	42.43	42.385	42.43	0
2021-02-04 07:00:14	42.38	42.387	42.38	0
2021-02-04 07:10:15	41.92	42.339	41.92	0
2021-02-04 07:20:15	42.04	42.302	42.04	0
2021-02-04 07:30:14	42.32	42.299	42.32	0
2021-02-04 07:40:15	42.19	42.285	42.19	0
2021-02-04 07:50:14	42.38	42.289	42.38	0
2021-02-04 08:00:15	42.4	42.288	42.4	0
2021-02-04 08:10:14	42.4	42.288	42.4	0
2021-02-04 08:20:14	42.39	42.285	42.39	0
2021-02-04 08:30:15	42.42	42.284	42.42	0
2021-02-04 08:40:14	42.47	42.293	42.47	0
2021-02-04 08:50:15	42.44	42.345	42.44	0
2021-02-04 09:00:14	42.4	42.381	42.4	0
2021-02-04 09:10:15	42.44	42.393	42.44	0
2021-02-04 09:20:15	42.46	42.42	42.46	0
2021-02-04 09:30:15	42.45	42.427	42.45	0
2021-02-04 09:40:14	42.43	42.43	42.43	0
2021-02-04 09:50:15	42.49	42.439	42.49	0
2021-02-04 10:00:15	42.45	42.445	42.45	0
2021-02-04 10:10:14	42.45	42.448	42.45	0
2021-02-04 10:20:15	42.45	42.446	42.45	0
2021-02-04 10:30:14	42.42	42.444	42.42	0
2021-02-04 10:40:15	42.45	42.449	42.45	0
2021-02-04 10:50:15	42.45	42.45	42.45	0
2021-02-04 11:00:15	42.48	42.452	42.48	0
2021-02-04 11:10:15	42.42	42.449	42.42	0
2021-02-04 11:20:15	42.47	42.453	42.47	0
2021-02-04 11:30:15	42.47	42.451	42.47	0
2021-02-04 11:40:15	42.25	42.431	42.25	0
2021-02-04 11:50:14	42.2	42.406	42.2	0
2021-02-04 12:00:14	42.28	42.389	42.28	0
2021-02-04 12:10:15	42.4	42.387	42.4	0
2021-02-04 12:20:15	42.46	42.388	42.46	0
2021-02-04 12:30:15	42.45	42.388	42.45	0
2021-02-04 12:40:15	42.46	42.386	42.46	0
2021-02-04 12:50:15	42.44	42.388	42.44	0
2021-02-04 13:00:14	42.51	42.392	42.51	0
2021-02-04 13:10:15	42.51	42.396	42.51	0
2021-02-04 13:20:15	42.44	42.415	42.44	0
2021-02-04 13:30:14	42.48	42.443	42.48	0
2021-02-04 13:40:15	42.47	42.462	42.47	0
2021-02-04 13:50:14	42.47	42.469	42.47	0
2021-02-04 14:00:14	42.44	42.467	42.44	0
2021-02-04 14:10:14	42.5	42.472	42.5	0
2021-02-04 14:20:15	42.46	42.472	42.46	0
2021-02-04 14:30:14	42.46	42.474	42.46	0
2021-02-04 14:40:14	42.52	42.475	42.52	0
2021-02-04 14:50:15	42.44	42.468	42.44	0
2021-02-04 15:00:15	42.49	42.473	42.49	0
2021-02-04 15:10:15	42.52	42.477	42.52	0
2021-02-04 15:20:14	42.45	42.475	42.45	0
2021-02-04 15:30:15	42.47	42.475	42.47	0
2021-02-04 15:40:14	42.52	42.483	42.52	0
2021-02-04 15:50:15	42.39	42.472	42.39	0
2021-02-04 16:00:14	42.47	42.473	42.47	0
2021-02-04 16:10:14	42.4	42.467	42.4	0
2021-02-04 16:20:14	42.46	42.461	42.46	0
2021-02-04 16:30:15	42.48	42.465	42.48	0
2021-02-04 16:40:15	42.42	42.458	42.42	0
2021-02-04 16:50:15	42.41	42.447	42.41	0
2021-02-04 17:00:15	42.5	42.452	42.5	0
2021-02-04 17:10:15	42.5	42.455	42.5	0
2021-02-04 17:20:15	42.42	42.445	42.42	0
2021-02-04 17:30:14	42.48	42.454	42.48	0
2021-02-04 17:40:15	42.46	42.453	42.46	0
2021-02-04 17:50:15	42.48	42.461	42.48	0
2021-02-04 18:00:14	42.45	42.46	42.45	0
2021-02-04 18:10:15	42.48	42.46	42.48	0
2021-02-04 18:20:14	42.46	42.464	42.46	0
2021-02-04 18:30:14	42.47	42.47	42.47	0
2021-02-04 18:40:14	42.39	42.459	42.39	0
2021-02-04 18:50:15	42.47	42.456	42.47	0
2021-02-04 19:00:15	42.47	42.461	42.47	0
2021-02-04 19:10:15	42.41	42.454	42.41	0
2021-02-04 19:20:14	42.47	42.455	42.47	0
2021-02-04 19:30:14	42.42	42.449	42.42	0
2021-02-04 19:40:15	42.42	42.446	42.42	0
2021-02-04 19:50:15	42.45	42.443	42.45	0
2021-02-04 20:00:15	42.41	42.438	42.41	0
2021-02-04 20:10:15	42.48	42.439	42.48	0
2021-02-04 20:20:15	42.4	42.44	42.4	0
2021-02-04 20:30:14	42.43	42.436	42.43	0
2021-02-04 20:40:15	42.45	42.434	42.45	0
2021-02-04 20:50:15	42.4	42.433	42.4	0
2021-02-04 21:00:15	42.39	42.425	42.39	0
2021-02-04 21:10:14	42.39	42.422	42.39	0
2021-02-04 21:20:15	42.42	42.422	42.42	0
2021-02-04 21:30:14	42.44	42.421	42.44	0
2021-02-04 21:40:15	42.37	42.417	42.37	0
2021-02-04 21:50:14	42.44	42.413	42.44	0
2021-02-04 22:00:15	42.35	42.408	42.35	0
2021-02-04 22:10:15	42.36	42.401	42.36	0
2021-02-04 22:20:15	42.38	42.394	42.38	0
2021-02-04 22:30:15	42.32	42.386	42.32	0
2021-02-04 22:40:14	42.38	42.385	42.38	0
2021-02-04 22:50:14	42.36	42.382	42.36	0
2021-02-04 23:00:15	42.28	42.368	42.28	0
2021-02-04 23:10:15	42.39	42.363	42.39	0
2021-02-04 23:20:15	42.37	42.363	42.37	0
2021-02-04 23:30:14	42.38	42.357	42.38	0
2021-02-04 23:40:15	42.32	42.354	42.32	0
2021-02-04 23:50:14	42.36	42.354	42.36	0
2021-02-05 00:00:15	42.33	42.349	42.33	0
2021-02-05 00:10:15	42.28	42.345	42.28	0
2021-02-05 00:20:14	42.35	42.342	42.35	0
2021-02-05 00:30:15	42.34	42.34	42.34	0
2021-02-05 00:40:15	42.41	42.353	42.41	0
2021-02-05 00:50:15	42.31	42.345	42.31	0
2021-02-05 01:00:15	42.42	42.35	42.42	0
2021-02-05 01:10:15	42.41	42.353	42.41	0
2021-02-05 01:20:15	42.32	42.353	42.32	0
2021-02-05 01:30:14	42.38	42.355	42.38	0
2021-02-05 01:40:15	42.32	42.354	42.32	0
2021-02-05 01:50:15	42.3	42.356	42.3	0
2021-02-05 02:00:15	42.32	42.353	42.32	0
2021-02-05 02:10:14	42.39	42.358	42.39	0
2021-02-05 02:20:14	42.38	42.355	42.38	0
2021-02-05 02:30:15	42.31	42.355	42.31	0
2021-02-05 02:40:14	42.34	42.347	42.34	0
2021-02-05 02:50:15	42.35	42.341	42.35	0
2021-02-05 03:00:15	42.27	42.336	42.27	0
2021-02-05 03:10:15	42.32	42.33	42.32	0
2021-02-05 03:20:14	42.34	42.332	42.34	0
2021-02-05 03:30:14	42.29	42.331	42.29	0
2021-02-05 03:40:15	42.32	42.331	42.32	0
2021-02-05 03:50:14	42.32	42.324	42.32	0
2021-02-05 04:00:15	42.34	42.32	42.34	0
2021-02-05 04:10:15	42.35	42.324	42.35	0
2021-02-05 04:20:14	42.34	42.324	42.34	0
2021-02-05 04:30:15	42.32	42.321	42.32	0
2021-02-05 04:40:15	42.27	42.321	42.27	0
2021-02-05 04:50:15	42.35	42.324	42.35	0
2021-02-05 05:00:15	42.27	42.317	42.27	0
2021-02-05 05:10:15	42.27	42.315	42.27	0
2021-02-05 05:20:15	42.31	42.314	42.31	0
2021-02-05 05:30:15	42.33	42.315	42.33	0
2021-02-05 05:40:15	42.3	42.311	42.3	0
2021-02-05 05:50:15	42.35	42.311	42.35	0
2021-02-05 06:00:15	42.29	42.306	42.29	0
2021-02-05 06:10:14	42.26	42.3	42.26	0
2021-02-05 06:20:15	42.33	42.306	42.33	0
2021-02-05 06:30:15	42.38	42.309	42.38	0
2021-02-05 06:40:14	42.31	42.313	42.31	0
2021-02-05 06:50:15	42.34	42.32	42.34	0
2021-02-05 07:00:15	42.37	42.326	42.37	0
2021-02-05 07:10:14	41.82	42.275	41.82	0
2021-02-05 07:20:15	41.93	42.238	41.93	0
2021-02-05 07:30:15	41.94	42.197	41.94	0
2021-02-05 07:40:14	41.96	42.164	41.96	0
2021-02-05 07:50:15	41.81	42.119	41.81	0
2021-02-05 08:00:15	41.78	42.064	41.78	0
2021-02-05 08:10:14	41.82	42.008	41.82	0
2021-02-05 08:20:15	41.49	41.926	41.49	0
2021-02-05 08:30:15	41.87	41.879	41.87	0
2021-02-05 08:40:14	42.05	41.847	42.05	0
2021-02-05 08:50:15	41.84	41.849	41.84	0
2021-02-05 09:00:15	42.05	41.861	42.05	0
2021-02-05 09:10:15	42.33	41.9	42.33	0
2021-02-05 09:20:14	42.34	41.938	42.34	0
2021-02-05 09:30:15	42.36	41.993	42.36	0
2021-02-05 09:40:14	42.41	42.056	42.41	0
2021-02-05 09:50:15	42.4	42.114	42.4	0
2021-02-05 10:00:15	42.38	42.203	42.38	0
2021-02-05 10:10:14	42.44	42.26	42.44	0
2021-02-05 10:20:14	42.41	42.296	42.41	0
2021-02-05 10:30:15	42.36	42.348	42.36	0
2021-02-05 10:40:14	42.44	42.387	42.44	0
2021-02-05 10:50:15	42.43	42.397	42.43	0
2021-02-05 11:00:15	42.47	42.41	42.47	0
2021-02-05 11:10:15	42.42	42.416	42.42	0
2021-02-05 11:20:15	42.43	42.418	42.43	0
2021-02-05 11:30:14	42.47	42.425	42.47	0
2021-02-05 11:40:15	42.48	42.435	42.48	0
2021-02-05 11:50:14	42.46	42.437	42.46	0
2021-02-05 12:00:15	42.44	42.44	42.44	0
2021-02-05 12:10:14	42.47	42.451	42.47	0
2021-02-05 12:20:14	42.45	42.452	42.45	0
2021-02-05 12:30:15	42.42	42.451	42.42	0
2021-02-05 12:40:14	42.46	42.45	42.46	0
2021-02-05 12:50:15	42.43	42.451	42.43	0
2021-02-05 13:00:14	42.46	42.454	42.46	0
2021-02-05 13:10:14	42.4	42.447	42.4	0
2021-02-05 13:20:15	42.1	42.409	42.1	0
2021-02-05 13:30:15	40.79	42.242	40.79	0
2021-02-05 13:40:14	42.44	42.242	42.44	0
2021-02-05 13:50:14	42.44	42.239	42.44	0
2021-02-05 14:00:15	42.5	42.244	42.5	0
2021-02-05 14:10:15	42.47	42.249	42.47	0
2021-02-05 14:20:15	42.3	42.233	42.3	0
2021-02-05 14:30:15	42.48	42.238	42.48	0
2021-02-05 14:40:14	42.53	42.245	42.53	0
2021-02-05 14:50:14	42.48	42.253	42.48	0
2021-02-05 15:00:15	42.49	42.292	42.49	0
2021-02-05 15:10:15	42.54	42.467	42.54	0
2021-02-05 15:20:14	42.5	42.473	42.5	0
2021-02-05 15:30:15	40.82	42.311	40.82	0
2021-02-05 15:40:15	42.49	42.31	42.49	0
2021-02-05 15:50:15	42.5	42.313	42.5	0
2021-02-05 16:00:15	42.53	42.336	42.53	0
2021-02-05 16:10:14	42.55	42.343	42.55	0
2021-02-05 16:20:15	42.49	42.339	42.49	0
2021-02-05 16:30:15	42.51	42.342	42.51	0
2021-02-05 16:40:15	42.5	42.343	42.5	0
2021-02-05 16:50:14	42.54	42.343	42.54	0
2021-02-05 17:00:15	42.48	42.341	42.48	0
2021-02-05 17:10:14	42.49	42.508	42.49	0
2021-02-05 17:20:15	42.48	42.507	42.48	0
2021-02-05 17:30:15	42.48	42.505	42.48	0
2021-02-05 17:40:14	42.51	42.503	42.51	0
2021-02-05 17:50:15	42.5	42.498	42.5	0
2021-02-05 18:00:15	42.49	42.498	42.49	0
2021-02-05 18:10:14	42.44	42.491	42.44	0
2021-02-05 18:20:14	42.53	42.494	42.53	0
2021-02-05 18:30:15	42.45	42.485	42.45	0
2021-02-05 18:40:14	42.41	42.478	42.41	0
2021-02-05 18:50:15	42.47	42.476	42.47	0
2021-02-05 19:00:15	42.5	42.478	42.5	0
2021-02-05 19:10:14	42.47	42.477	42.47	0
2021-02-05 19:20:15	42.42	42.468	42.42	0
2021-02-05 19:30:15	42.48	42.466	42.48	0
2021-02-05 19:40:14	42.41	42.458	42.41	0
2021-02-05 19:50:15	42.5	42.464	42.5	0
2021-02-05 20:00:15	42.42	42.453	42.42	0
2021-02-05 20:10:15	42.5	42.458	42.5	0
2021-02-05 20:20:15	42.45	42.462	42.45	0
2021-02-05 20:30:16	42.41	42.456	42.41	0
2021-02-05 20:40:15	42.47	42.453	42.47	0
2021-02-05 20:50:15	42.44	42.45	42.44	0
2021-02-05 21:00:15	42.53	42.461	42.53	0
2021-02-05 21:10:14	42.47	42.46	42.47	0
2021-02-05 21:20:15	42.44	42.463	42.44	0
2021-02-05 21:30:15	42.43	42.456	42.43	0
2021-02-05 21:40:14	42.44	42.458	42.44	0
2021-02-05 21:50:15	42.46	42.454	42.46	0
2021-02-05 22:00:15	42.38	42.447	42.38	0
2021-02-05 22:10:15	42.4	42.446	42.4	0
2021-02-05 22:20:15	40.78	42.277	40.78	0
2021-02-05 22:30:14	42.37	42.27	42.37	0
2021-02-05 22:40:15	42.39	42.256	42.39	0
2021-02-05 22:50:14	42.4	42.249	42.4	0
2021-02-05 23:00:15	42.47	42.252	42.47	0
2021-02-05 23:10:15	42.41	42.25	42.41	0
2021-02-05 23:20:14	42.38	42.244	42.38	0
2021-02-05 23:30:15	42.45	42.243	42.45	0
2021-02-05 23:40:15	42.43	42.248	42.43	0
2021-02-05 23:50:14	42.42	42.25	42.42	0
2021-02-06 00:00:15	42.46	42.418	42.46	0
2021-02-06 00:10:15	42.41	42.422	42.41	0
2021-02-06 00:20:14	42.44	42.427	42.44	0
2021-02-06 00:30:15	42.44	42.431	42.44	0
2021-02-06 00:40:15	42.42	42.426	42.42	0
2021-02-06 00:50:14	42.39	42.424	42.39	0
2021-02-06 01:00:15	42.41	42.427	42.41	0
2021-02-06 01:10:15	42.42	42.424	42.42	0
2021-02-06 01:20:14	42.41	42.422	42.41	0
2021-02-06 01:30:15	42.37	42.417	42.37	0
2021-02-06 01:40:15	42.37	42.408	42.37	0
2021-02-06 01:50:14	42.4	42.407	42.4	0
2021-02-06 02:00:14	42.35	42.398	42.35	0
2021-02-06 02:10:15	42.36	42.39	42.36	0
2021-02-06 02:20:14	42.4	42.388	42.4	0
2021-02-06 02:30:15	42.36	42.385	42.36	0
2021-02-06 02:40:15	42.42	42.386	42.42	0
2021-02-06 02:50:15	42.4	42.384	42.4	0
2021-02-06 03:00:15	42.45	42.388	42.45	0
2021-02-06 03:10:14	42.38	42.389	42.38	0
2021-02-06 03:20:14	42.45	42.397	42.45	0
2021-02-06 03:30:15	42.32	42.389	42.32	0
2021-02-06 03:40:14	42.41	42.395	42.41	0
2021-02-06 03:50:15	42.39	42.398	42.39	0
2021-02-06 04:00:15	42.35	42.393	42.35	0
2021-02-06 04:10:14	42.39	42.396	42.39	0
2021-02-06 04:20:15	42.39	42.393	42.39	0
2021-02-06 04:30:15	42.43	42.396	42.43	0
2021-02-06 04:40:14	42.36	42.387	42.36	0
2021-02-06 04:50:15	42.34	42.383	42.34	0
2021-02-06 05:00:14	42.4	42.378	42.4	0
2021-02-06 05:10:15	42.41	42.387	42.41	0
2021-02-06 05:20:15	42.36	42.382	42.36	0
2021-02-06 05:30:14	42.4	42.383	42.4	0
2021-02-06 05:40:15	42.39	42.387	42.39	0
2021-02-06 05:50:15	42.26	42.374	42.26	0
2021-02-06 06:00:15	42.33	42.368	42.33	0
2021-02-06 06:10:15	42.32	42.357	42.32	0
2021-02-06 06:20:15	42.4	42.361	42.4	0
2021-02-06 06:30:14	42.35	42.362	42.35	0
2021-02-06 06:40:15	42.38	42.36	42.38	0
2021-02-06 06:50:15	42.35	42.354	42.35	0
2021-02-06 07:00:15	42.35	42.353	42.35	0
2021-02-06 07:10:14	42.38	42.351	42.38	0
2021-02-06 07:20:14	42.35	42.347	42.35	0
2021-02-06 07:30:15	42.38	42.359	42.38	0
2021-02-06 07:40:14	42.39	42.365	42.39	0
2021-02-06 07:50:15	42.41	42.374	42.41	0
2021-02-06 08:00:15	42.36	42.37	42.36	0
2021-02-06 08:10:15	42.38	42.373	42.38	0
2021-02-06 08:20:15	42.42	42.377	42.42	0
2021-02-06 08:30:15	42.35	42.377	42.35	0
2021-02-06 08:40:15	42.36	42.378	42.36	0
2021-02-06 08:50:15	42.4	42.38	42.4	0
2021-02-06 09:00:15	42.32	42.377	42.32	0
2021-02-06 09:10:14	42.36	42.375	42.36	0
2021-02-06 09:20:15	42.42	42.378	42.42	0
2021-02-06 09:30:15	42.35	42.372	42.35	0
2021-02-06 09:40:14	42.32	42.368	42.32	0
2021-02-06 09:50:15	42.36	42.366	42.36	0
2021-02-06 10:00:15	42.36	42.36	42.36	0
2021-02-06 10:10:15	42.36	42.361	42.36	0
2021-02-06 10:20:14	42.36	42.361	42.36	0
2021-02-06 10:30:14	42.33	42.354	42.33	0
2021-02-06 10:40:15	42.35	42.357	42.35	0
2021-02-06 10:50:15	42.36	42.357	42.36	0
2021-02-06 11:00:14	42.35	42.35	42.35	0
2021-02-06 11:10:15	42.3	42.345	42.3	0
2021-02-06 11:20:15	42.31	42.344	42.31	0
2021-02-06 11:30:15	42.32	42.34	42.32	0
2021-02-06 11:40:15	42.34	42.338	42.34	0
2021-02-06 11:50:14	42.32	42.334	42.32	0
2021-02-06 12:00:15	42.37	42.335	42.37	0
2021-02-06 12:10:14	42.36	42.338	42.36	0
2021-02-06 12:20:14	42.36	42.339	42.36	0
2021-02-06 12:30:15	42.33	42.336	42.33	0
2021-02-06 12:40:15	42.33	42.334	42.33	0
2021-02-06 12:50:14	41.24	42.228	41.24	0
2021-02-06 13:00:15	42.35	42.232	42.35	0
2021-02-06 13:10:14	42.38	42.238	42.38	0
2021-02-06 13:20:15	42.37	42.241	42.37	0
2021-02-06 13:30:14	42.36	42.245	42.36	0
2021-02-06 13:40:14	42.34	42.242	42.34	0
2021-02-06 13:50:15	42.37	42.243	42.37	0
2021-02-06 14:00:15	42.31	42.238	42.31	0
2021-02-06 14:10:14	42.3	42.235	42.3	0
2021-02-06 14:20:15	42.33	42.235	42.33	0
2021-02-06 14:30:15	42.34	42.345	42.34	0
2021-02-06 14:40:14	42.3	42.34	42.3	0
2021-02-06 14:50:15	42.35	42.337	42.35	0
2021-02-06 15:00:14	42.33	42.333	42.33	0
2021-02-06 15:10:15	42.31	42.328	42.31	0
2021-02-06 15:20:14	42.36	42.33	42.36	0
2021-02-06 15:30:15	42.31	42.324	42.31	0
2021-02-06 15:40:15	42.26	42.319	42.26	0
2021-02-06 15:50:15	42.3	42.319	42.3	0
2021-02-06 16:00:14	42.34	42.32	42.34	0
2021-02-06 16:10:15	42.31	42.317	42.31	0
2021-02-06 16:20:15	42.33	42.32	42.33	0
2021-02-06 16:30:14	42.27	42.312	42.27	0
2021-02-06 16:40:14	42.28	42.307	42.28	0
2021-02-06 16:50:15	42.31	42.307	42.31	0
2021-02-06 17:00:14	42.33	42.304	42.33	0
2021-02-06 17:10:14	42.28	42.301	42.28	0
2021-02-06 17:20:15	42.34	42.309	42.34	0
2021-02-06 17:30:14	42.34	42.313	42.34	0
2021-02-06 17:40:15	42.3	42.309	42.3	0
2021-02-06 17:50:15	42.34	42.312	42.34	0
2021-02-06 18:00:14	42.33	42.312	42.33	0
2021-02-06 18:10:15	42.3	42.315	42.3	0
2021-02-06 18:20:15	42.29	42.316	42.29	0
2021-02-06 18:30:14	42.33	42.318	42.33	0
2021-02-06 18:40:14	42.23	42.308	42.23	0
2021-02-06 18:50:15	42.26	42.306	42.26	0
2021-02-06 19:00:15	42.26	42.298	42.26	0
2021-02-06 19:10:14	42.31	42.295	42.31	0
2021-02-06 19:20:15	42.26	42.291	42.26	0
2021-02-06 19:30:14	42.3	42.287	42.3	0
2021-02-06 19:40:15	42.3	42.284	42.3	0
2021-02-06 19:50:14	42.23	42.277	42.23	0
2021-02-06 20:00:15	42.29	42.277	42.29	0
2021-02-06 20:10:15	42.29	42.273	42.29	0
2021-02-06 20:20:14	42.31	42.281	42.31	0
2021-02-06 20:30:15	42.29	42.284	42.29	0
2021-02-06 20:40:15	42.3	42.288	42.3	0
2021-02-06 20:50:15	42.3	42.287	42.3	0
2021-02-06 21:00:15	42.31	42.292	42.31	0
2021-02-06 21:10:14	42.24	42.286	42.24	0
2021-02-06 21:20:14	42.29	42.285	42.29	0
2021-02-06 21:30:15	42.3	42.292	42.3	0
2021-02-06 21:40:15	42.28	42.291	42.28	0
2021-02-06 21:50:14	42.26	42.288	42.26	0
2021-02-06 22:00:15	42.28	42.285	42.28	0
2021-02-06 22:10:15	42.29	42.285	42.29	0
2021-02-06 22:20:14	42.27	42.282	42.27	0
2021-02-06 22:30:14	42.28	42.28	42.28	0
2021-02-06 22:40:15	42.23	42.272	42.23	0
2021-02-06 22:50:15	42.26	42.274	42.26	0
2021-02-06 23:00:15	42.28	42.273	42.28	0
2021-02-06 23:10:15	42.19	42.262	42.19	0
2021-02-06 23:20:14	42.26	42.26	42.26	0
2021-02-06 23:30:15	42.25	42.259	42.25	0
2021-02-06 23:40:15	42.32	42.263	42.32	0
2021-02-06 23:50:15	42.24	42.258	42.24	0
2021-02-07 00:00:15	42.33	42.264	42.33	0
2021-02-07 00:10:15	42.33	42.269	42.33	0
2021-02-07 00:20:15	42.3	42.276	42.3	0
2021-02-07 00:30:14	42.32	42.282	42.32	0
2021-02-07 00:40:15	42.29	42.283	42.29	0
2021-02-07 00:50:15	42.28	42.292	42.28	0
2021-02-07 01:00:15	42.26	42.292	42.26	0
2021-02-07 01:10:15	42.31	42.298	42.31	0
2021-02-07 01:20:14	42.27	42.293	42.27	0
2021-02-07 01:30:15	42.23	42.292	42.23	0
2021-02-07 01:40:15	42.24	42.283	42.24	0
2021-02-07 01:50:14	42.3	42.28	42.3	0
2021-02-07 02:00:15	42.24	42.274	42.24	0
2021-02-07 02:10:15	42.21	42.263	42.21	0
2021-02-07 02:20:14	42.27	42.261	42.27	0
2021-02-07 02:30:14	42.27	42.26	42.27	0
2021-02-07 02:40:15	42.25	42.259	42.25	0
2021-02-07 02:50:14	42.21	42.249	42.21	0
2021-02-07 03:00:14	42.3	42.252	42.3	0
2021-02-07 03:10:15	42.37	42.266	42.37	0
2021-02-07 03:20:14	42.21	42.263	42.21	0
2021-02-07 03:30:15	42.3	42.263	42.3	0
2021-02-07 03:40:14	42.22	42.261	42.22	0
2021-02-07 03:50:15	42.26	42.266	42.26	0
2021-02-07 04:00:14	42.33	42.272	42.33	0
2021-02-07 04:10:15	40.48	42.093	40.48	0
2021-02-07 04:20:15	42.29	42.097	42.29	0
2021-02-07 04:30:15	42.32	42.108	42.32	0
2021-02-07 04:40:15	42.23	42.101	42.23	0
2021-02-07 04:50:14	42.22	42.086	42.22	0
2021-02-07 05:00:15	42.29	42.094	42.29	0
2021-02-07 05:10:15	42.22	42.086	42.22	0
2021-02-07 05:20:15	42.26	42.09	42.26	0
2021-02-07 05:30:15	42.26	42.09	42.26	0
2021-02-07 05:40:14	42.3	42.087	42.3	0
2021-02-07 05:50:14	42.25	42.264	42.25	0
2021-02-07 06:00:15	42.24	42.259	42.24	0
2021-02-07 06:10:15	42.28	42.255	42.28	0
2021-02-07 06:20:14	42.23	42.255	42.23	0
2021-02-07 06:30:14	42.2	42.253	42.2	0
2021-02-07 06:40:15	42.22	42.246	42.22	0
2021-02-07 06:50:15	42.25	42.249	42.25	0
2021-02-07 07:00:15	42.19	42.242	42.19	0
2021-02-07 07:10:14	42.14	42.23	42.14	0
2021-02-07 07:20:15	42.25	42.225	42.25	0
2021-02-07 07:30:14	42.19	42.219	42.19	0
2021-02-07 07:40:15	42.2	42.215	42.2	0
2021-02-07 07:50:15	42.16	42.203	42.16	0
2021-02-07 08:00:15	42.2	42.2	42.2	0
2021-02-07 08:10:15	42.24	42.204	42.24	0
2021-02-07 08:20:15	42.21	42.203	42.21	0
2021-02-07 08:30:15	42.23	42.201	42.23	0
2021-02-07 08:40:15	42.18	42.2	42.18	0
2021-02-07 08:50:15	42.15	42.201	42.15	0
2021-02-07 09:00:15	42.18	42.194	42.18	0
2021-02-07 09:10:15	42.14	42.189	42.14	0
2021-02-07 09:20:14	42.24	42.193	42.24	0
2021-02-07 09:30:14	42.14	42.191	42.14	0
2021-02-07 09:40:15	42.18	42.189	42.18	0
2021-02-07 09:50:14	42.24	42.189	42.24	0
2021-02-07 10:00:15	42.2	42.188	42.2	0
2021-02-07 10:10:15	42.21	42.186	42.21	0
2021-02-07 10:20:15	42.21	42.189	42.21	0
2021-02-07 10:30:14	42.15	42.189	42.15	0
2021-02-07 10:40:14	42.18	42.189	42.18	0
2021-02-07 10:50:15	42.2	42.195	42.2	0
2021-02-07 11:00:15	42.23	42.194	42.23	0
2021-02-07 11:10:15	42.19	42.199	42.19	0
2021-02-07 11:20:15	42.17	42.198	42.17	0
2021-02-07 11:30:15	42.13	42.187	42.13	0
2021-02-07 11:40:15	42.15	42.182	42.15	0
2021-02-07 11:50:14	42.22	42.183	42.22	0
2021-02-07 12:00:15	42.14	42.176	42.14	0
2021-02-07 12:10:15	42.18	42.179	42.18	0
2021-02-07 12:20:14	42.13	42.174	42.13	0
2021-02-07 12:30:15	42.16	42.17	42.16	0
2021-02-07 12:40:15	42.2	42.167	42.2	0
2021-02-07 12:50:14	42.17	42.165	42.17	0
2021-02-07 13:00:14	42.18	42.166	42.18	0
2021-02-07 13:10:15	42.12	42.165	42.12	0
2021-02-07 13:20:15	42.14	42.164	42.14	0
2021-02-07 13:30:14	42.13	42.155	42.13	0
2021-02-07 13:40:15	42.1	42.151	42.1	0
2021-02-07 13:50:14	42.1	42.143	42.1	0
2021-02-07 14:00:15	42.17	42.147	42.17	0
2021-02-07 14:10:14	42.21	42.152	42.21	0
2021-02-07 14:20:15	42.18	42.15	42.18	0
2021-02-07 14:30:15	42.12	42.145	42.12	0
2021-02-07 14:40:15	42.22	42.149	42.22	0
2021-02-07 14:50:15	42.18	42.155	42.18	0
2021-02-07 15:00:15	42.08	42.149	42.08	0
2021-02-07 15:10:15	42.17	42.153	42.17	0
2021-02-07 15:20:15	41.95	42.138	41.95	0
2021-02-07 15:30:14	42.14	42.142	42.14	0
2021-02-07 15:40:15	42.11	42.136	42.11	0
2021-02-07 15:50:15	42.1	42.125	42.1	0
2021-02-07 16:00:15	42.13	42.12	42.13	0
2021-02-07 16:10:15	42.15	42.123	42.15	0
2021-02-07 16:20:15	42.05	42.106	42.05	0
2021-02-07 16:30:15	42.1	42.098	42.1	0
2021-02-07 16:40:15	42.1	42.1	42.1	0
2021-02-07 16:50:15	42.15	42.098	42.15	0
2021-02-07 17:00:15	42.19	42.122	42.19	0
2021-02-07 17:10:14	42.17	42.125	42.17	0
2021-02-07 17:20:15	42.07	42.121	42.07	0
2021-02-07 17:30:15	42.09	42.12	42.09	0
2021-02-07 17:40:14	42.15	42.122	42.15	0
2021-02-07 17:50:15	42.08	42.115	42.08	0
2021-02-07 18:00:15	42.09	42.119	42.09	0
2021-02-07 18:10:14	42.15	42.124	42.15	0
2021-02-07 18:20:15	42.1	42.124	42.1	0
2021-02-07 18:30:15	42.15	42.124	42.15	0
2021-02-07 18:40:14	42.1	42.115	42.1	0
2021-02-07 18:50:15	42.01	42.099	42.01	0
2021-02-07 19:00:14	42.1	42.102	42.1	0
2021-02-07 19:10:15	42.09	42.102	42.09	0
2021-02-07 19:20:14	42.12	42.099	42.12	0
2021-02-07 19:30:15	42.02	42.093	42.02	0
2021-02-07 19:40:14	42.09	42.093	42.09	0
2021-02-07 19:50:15	42.01	42.079	42.01	0
2021-02-07 20:00:15	42	42.069	42	0
2021-02-07 20:10:15	42.1	42.064	42.1	0
2021-02-07 20:20:15	42.04	42.058	42.04	0
2021-02-07 20:30:15	41.96	42.053	41.96	0
2021-02-07 20:40:15	42.03	42.046	42.03	0
2021-02-07 20:50:14	42.08	42.045	42.08	0
2021-02-07 21:00:15	42.07	42.04	42.07	0
2021-02-07 21:10:14	41.95	42.033	41.95	0
2021-02-07 21:20:14	41.98	42.022	41.98	0
2021-02-07 21:30:14	42.1	42.031	42.1	0
2021-02-07 21:40:14	41.94	42.025	41.94	0
2021-02-07 21:50:15	42.05	42.02	42.05	0
2021-02-07 22:00:15	42.04	42.02	42.04	0
2021-02-07 22:10:14	41.93	42.017	41.93	0
2021-02-07 22:20:15	40.99	41.913	40.99	0
2021-02-07 22:30:14	42.03	41.908	42.03	0
2021-02-07 22:40:14	42.03	41.904	42.03	0
2021-02-07 22:50:15	42.05	41.914	42.05	0
2021-02-07 23:00:14	41.93	41.909	41.93	0
2021-02-07 23:10:15	41.97	41.896	41.97	0
2021-02-07 23:20:15	42.03	41.905	42.03	0
2021-02-07 23:30:15	42.02	41.902	42.02	0
2021-02-07 23:40:15	41.92	41.89	41.92	0
2021-02-07 23:50:15	42.01	41.898	42.01	0
2021-02-08 00:00:15	41.97	41.996	41.97	0
2021-02-08 00:10:14	42	41.993	42	0
2021-02-08 00:20:15	41.92	41.982	41.92	0
2021-02-08 00:30:15	41.99	41.976	41.99	0
2021-02-08 00:40:15	42.02	41.985	42.02	0
2021-02-08 00:50:14	41.97	41.985	41.97	0
2021-02-08 01:00:15	42.02	41.984	42.02	0
2021-02-08 01:10:14	41.97	41.979	41.97	0
2021-02-08 01:20:15	42.06	41.993	42.06	0
2021-02-08 01:30:15	42.08	42	42.08	0
2021-02-08 01:40:15	42.04	42.007	42.04	0
2021-02-08 01:50:15	41.97	42.004	41.97	0
2021-02-08 02:00:14	41.95	42.007	41.95	0
2021-02-08 02:10:15	42.01	42.009	42.01	0
2021-02-08 02:20:15	42.05	42.012	42.05	0
2021-02-08 02:30:15	40.73	41.888	40.73	0
2021-02-08 02:40:15	42.02	41.888	42.02	0
2021-02-08 02:50:14	42.02	41.893	42.02	0
2021-02-08 03:00:15	42.04	41.891	42.04	0
2021-02-08 03:10:15	42.06	41.889	42.06	0
2021-02-08 03:20:14	41.93	41.878	41.93	0
2021-02-08 03:30:14	41.91	41.872	41.91	0
2021-02-08 03:40:15	41.95	41.872	41.95	0
2021-02-08 03:50:14	41.97	41.868	41.97	0
2021-02-08 04:00:15	42	41.863	42	0
2021-02-08 04:10:14	42.1	42	42.1	0
2021-02-08 04:20:15	41.95	41.993	41.95	0
2021-02-08 04:30:15	41.95	41.986	41.95	0
2021-02-08 04:40:14	42.03	41.985	42.03	0
2021-02-08 04:50:14	41.91	41.97	41.91	0
2021-02-08 05:00:15	41.92	41.969	41.92	0
2021-02-08 05:10:14	42.03	41.981	42.03	0
2021-02-08 05:20:15	41.97	41.983	41.97	0
2021-02-08 05:30:15	41.97	41.983	41.97	0
2021-02-08 05:40:14	41.9	41.973	41.9	0
2021-02-08 05:50:14	41.95	41.958	41.95	0
2021-02-08 06:00:14	41.96	41.959	41.96	0
2021-02-08 06:10:15	42.03	41.967	42.03	0
2021-02-08 06:20:15	41.96	41.96	41.96	0
2021-02-08 06:30:14	42.01	41.97	42.01	0
2021-02-08 06:40:14	41.95	41.973	41.95	0
2021-02-08 06:50:15	41.94	41.964	41.94	0
2021-02-08 07:00:15	41.95	41.962	41.95	0
2021-02-08 07:10:14	42.01	41.966	42.01	0
2021-02-08 07:20:15	42.04	41.98	42.04	0
2021-02-08 07:30:15	42.1	41.995	42.1	0
2021-02-08 07:40:14	42.05	42.004	42.05	0
2021-02-08 07:50:15	42	42.001	42	0
2021-02-08 08:00:15	42	42.005	42	0
2021-02-08 08:10:15	42.08	42.012	42.08	0
2021-02-08 08:20:14	42.09	42.026	42.09	0
2021-02-08 08:30:14	41.99	42.031	41.99	0
2021-02-08 08:40:14	42.06	42.042	42.06	0
2021-02-08 08:50:15	42.06	42.047	42.06	0
2021-02-08 09:00:15	42.04	42.047	42.04	0
2021-02-08 09:10:15	42.15	42.052	42.15	0
2021-02-08 09:20:14	42.11	42.058	42.11	0
2021-02-08 09:30:15	42.08	42.066	42.08	0
2021-02-08 09:40:15	42.06	42.072	42.06	0
2021-02-08 09:50:15	42.16	42.08	42.16	0
2021-02-08 10:00:15	42.19	42.09	42.19	0
2021-02-08 10:10:15	42.13	42.104	42.13	0
2021-02-08 10:20:14	42.12	42.11	42.12	0
2021-02-08 10:30:15	42.12	42.116	42.12	0
2021-02-08 10:40:14	42.18	42.13	42.18	0
2021-02-08 10:50:15	42.09	42.124	42.09	0
2021-02-08 11:00:15	42.01	42.114	42.01	0
2021-02-08 11:10:15	42.08	42.114	42.08	0
2021-02-08 11:20:14	40.49	41.957	40.49	0
2021-02-08 11:30:15	42.18	41.959	42.18	0
2021-02-08 11:40:15	42.18	41.958	42.18	0
2021-02-08 11:50:14	42.11	41.956	42.11	0
2021-02-08 12:00:15	42.25	41.969	42.25	0
2021-02-08 12:10:14	42.07	41.964	42.07	0
2021-02-08 12:20:15	42.23	41.969	42.23	0
2021-02-08 12:30:15	42.14	41.974	42.14	0
2021-02-08 12:40:15	42.22	41.995	42.22	0
2021-02-08 12:50:14	42.19	42.006	42.19	0
2021-02-08 13:00:14	42.16	42.173	42.16	0
2021-02-08 13:10:15	42.15	42.17	42.15	0
2021-02-08 13:20:14	41.86	42.138	41.86	0
2021-02-08 13:30:14	41.26	42.053	41.26	0
2021-02-08 13:40:15	41.78	42.006	41.78	0
2021-02-08 13:50:15	41.89	41.988	41.89	0
2021-02-08 14:00:14	42.04	41.969	42.04	0
2021-02-08 14:10:15	42.13	41.968	42.13	0
2021-02-08 14:20:15	42.08	41.954	42.08	0
2021-02-08 14:30:15	42.06	41.941	42.06	0
2021-02-08 14:40:14	42.14	41.939	42.14	0
2021-02-08 14:50:15	42.18	41.942	42.18	0
2021-02-08 15:00:14	42.13	41.969	42.13	0
2021-02-08 15:10:15	42.11	42.054	42.11	0
2021-02-08 15:20:15	42.14	42.09	42.14	0
2021-02-08 15:30:14	42.12	42.113	42.12	0
2021-02-08 15:40:15	42.25	42.134	42.25	0
2021-02-08 15:50:14	42.17	42.138	42.17	0
2021-02-08 16:00:15	42.14	42.144	42.14	0
2021-02-08 16:10:14	42.12	42.15	42.12	0
2021-02-08 16:20:15	42.15	42.151	42.15	0
2021-02-08 16:30:15	42.13	42.146	42.13	0
2021-02-08 16:40:15	42.01	42.134	42.01	0
2021-02-08 16:50:14	42.07	42.13	42.07	0
2021-02-08 17:00:15	42.14	42.13	42.14	0
2021-02-08 17:10:15	42.07	42.125	42.07	0
2021-02-08 17:20:14	42.16	42.116	42.16	0
2021-02-08 17:30:15	42.06	42.105	42.06	0
2021-02-08 17:40:15	42.08	42.099	42.08	0
2021-02-08 17:50:15	42.07	42.094	42.07	0
2021-02-08 18:00:14	42.06	42.085	42.06	0
2021-02-08 18:10:15	42.15	42.087	42.15	0
2021-02-08 18:20:15	42.03	42.089	42.03	0
2021-02-08 18:30:15	42.09	42.091	42.09	0
2021-02-08 18:40:14	42.05	42.082	42.05	0
2021-02-08 18:50:14	42.08	42.083	42.08	0
2021-02-08 19:00:15	42.06	42.073	42.06	0
2021-02-08 19:10:14	42	42.067	42	0
2021-02-08 19:20:15	42.02	42.061	42.02	0
2021-02-08 19:30:15	42.06	42.06	42.06	0
2021-02-08 19:40:14	42.03	42.057	42.03	0
2021-02-08 19:50:15	42.04	42.046	42.04	0
2021-02-08 20:00:15	41.98	42.041	41.98	0
2021-02-08 20:10:14	42.04	42.036	42.04	0
2021-02-08 20:20:15	41.95	42.026	41.95	0
2021-02-08 20:30:15	42.02	42.02	42.02	0
2021-02-08 20:40:14	41.99	42.013	41.99	0
2021-02-08 20:50:15	41.99	42.012	41.99	0
2021-02-08 21:00:14	42.01	42.011	42.01	0
2021-02-08 21:10:15	42	42.005	42	0
2021-02-08 21:20:15	42.05	42.007	42.05	0
2021-02-08 21:30:15	42.04	42.007	42.04	0
2021-02-08 21:40:14	41.95	42.004	41.95	0
2021-02-08 21:50:15	41.9	41.99	41.9	0
2021-02-08 22:00:14	42.03	41.998	42.03	0
2021-02-08 22:10:14	41.95	41.991	41.95	0
2021-02-08 22:20:15	41.91	41.983	41.91	0
2021-02-08 22:30:15	41.98	41.982	41.98	0
2021-02-08 22:40:15	41.97	41.978	41.97	0
2021-02-08 22:50:15	41.98	41.976	41.98	0
2021-02-08 23:00:15	41.92	41.963	41.92	0
2021-02-08 23:10:15	41.94	41.953	41.94	0
2021-02-08 23:20:15	42.02	41.96	42.02	0
2021-02-08 23:30:14	41.99	41.969	41.99	0
2021-02-08 23:40:15	41.91	41.957	41.91	0
2021-02-08 23:50:14	41.96	41.958	41.96	0
2021-02-09 00:00:15	41.97	41.964	41.97	0
2021-02-09 00:10:15	42.05	41.971	42.05	0
2021-02-09 00:20:15	41.9	41.964	41.9	0
2021-02-09 00:30:15	42.02	41.968	42.02	0
2021-02-09 00:40:15	41.97	41.973	41.97	0
2021-02-09 00:50:14	41.9	41.969	41.9	0
2021-02-09 01:00:15	41.92	41.959	41.92	0
2021-02-09 01:10:15	41.92	41.952	41.92	0
2021-02-09 01:20:15	42.04	41.965	42.04	0
2021-02-09 01:30:14	41.89	41.958	41.89	0
2021-02-09 01:40:14	41.94	41.955	41.94	0
2021-02-09 01:50:15	42	41.95	42	0
2021-02-09 02:00:15	41.88	41.948	41.88	0
2021-02-09 02:10:14	41.85	41.931	41.85	0
2021-02-09 02:20:14	41.9	41.924	41.9	0
2021-02-09 02:30:14	41.94	41.928	41.94	0
2021-02-09 02:40:14	42.11	41.947	42.11	0
2021-02-09 02:50:15	41.93	41.948	41.93	0
2021-02-09 03:00:15	41.88	41.932	41.88	0
2021-02-09 03:10:15	41.91	41.934	41.91	0
2021-02-09 03:20:14	41.95	41.935	41.95	0
2021-02-09 03:30:15	41.95	41.93	41.95	0
2021-02-09 03:40:15	41.92	41.934	41.92	0
2021-02-09 03:50:15	41.94	41.943	41.94	0
2021-02-09 04:00:15	41.79	41.932	41.79	0
2021-02-09 04:10:14	41.85	41.923	41.85	0
2021-02-09 04:20:15	41.86	41.898	41.86	0
2021-02-09 04:30:15	41.92	41.897	41.92	0
2021-02-09 04:40:15	41.91	41.9	41.91	0
2021-02-09 04:50:14	41.86	41.895	41.86	0
2021-02-09 05:00:15	41.82	41.882	41.82	0
2021-02-09 05:10:15	41.89	41.876	41.89	0
2021-02-09 05:20:15	41.91	41.875	41.91	0
2021-02-09 05:30:14	41.9	41.871	41.9	0
2021-02-09 05:40:15	41.86	41.878	41.86	0
2021-02-09 05:50:15	41.8	41.873	41.8	0
2021-02-09 06:00:15	41.83	41.87	41.83	0
2021-02-09 06:10:14	41.89	41.867	41.89	0
2021-02-09 06:20:15	41.89	41.865	41.89	0
2021-02-09 06:30:15	41.81	41.86	41.81	0
2021-02-09 06:40:14	41.87	41.865	41.87	0
2021-02-09 06:50:14	41.82	41.858	41.82	0
2021-02-09 07:00:14	41.94	41.861	41.94	0
2021-02-09 07:10:14	41.94	41.865	41.94	0
2021-02-09 07:20:15	41.9	41.869	41.9	0
2021-02-09 07:30:15	41.92	41.881	41.92	0
2021-02-09 07:40:15	41.86	41.884	41.86	0
2021-02-09 07:50:15	41.93	41.888	41.93	0
2021-02-09 08:00:14	41.87	41.886	41.87	0
2021-02-09 08:10:15	41.95	41.9	41.95	0
2021-02-09 08:20:15	41.85	41.898	41.85	0
2021-02-09 08:30:15	41.94	41.91	41.94	0
2021-02-09 08:40:15	42.03	41.919	42.03	0
2021-02-09 08:50:14	41.98	41.923	41.98	0
2021-02-09 09:00:15	42	41.933	42	0
2021-02-09 09:10:15	41.85	41.926	41.85	0
2021-02-09 09:20:14	41.89	41.929	41.89	0
2021-02-09 09:30:15	42	41.936	42	0
2021-02-09 09:40:15	42	41.949	42	0
2021-02-09 09:50:14	41.98	41.952	41.98	0
2021-02-09 10:00:15	41.86	41.953	41.86	0
2021-02-09 10:10:15	41.67	41.926	41.67	0
2021-02-09 10:20:15	41.56	41.879	41.56	0
2021-02-09 10:30:14	41.56	41.837	41.56	0
2021-02-09 10:40:15	41.66	41.803	41.66	0
2021-02-09 10:50:14	41.61	41.779	41.61	0
2021-02-09 11:00:15	41.72	41.762	41.72	0
2021-02-09 11:10:15	42.02	41.764	42.02	0
2021-02-09 11:20:14	41.91	41.755	41.91	0
2021-02-09 11:30:15	42	41.757	42	0
2021-02-09 11:40:15	41.99	41.77	41.99	0
2021-02-09 11:50:14	41.96	41.799	41.96	0
2021-02-09 12:00:15	42.04	41.847	42.04	0
2021-02-09 12:10:14	42.12	41.903	42.12	0
2021-02-09 12:20:15	42.02	41.939	42.02	0
2021-02-09 12:30:15	42	41.978	42	0
2021-02-09 12:40:15	42.06	42.012	42.06	0
2021-02-09 12:50:14	42.06	42.016	42.06	0
2021-02-09 13:00:14	41.7	41.995	41.7	0
2021-02-09 13:10:15	41.94	41.989	41.94	0
2021-02-09 13:20:15	41.79	41.969	41.79	0
2021-02-09 13:30:15	40.44	41.817	40.44	0
2021-02-09 13:40:15	42.12	41.825	42.12	0
2021-02-09 13:50:15	42.1	41.823	42.1	0
2021-02-09 14:00:15	42.15	41.836	42.15	0
2021-02-09 14:10:14	42.12	41.848	42.12	0
2021-02-09 14:20:15	42.1	41.852	42.1	0
2021-02-09 14:30:15	42.18	41.864	42.18	0
2021-02-09 14:40:14	42.16	41.91	42.16	0
2021-02-09 14:50:14	42.09	41.925	42.09	0
2021-02-09 15:00:15	42.12	41.958	42.12	0
2021-02-09 15:10:15	42.14	42.128	42.14	0
2021-02-09 15:20:15	42.11	42.127	42.11	0
2021-02-09 15:30:14	42.12	42.129	42.12	0
2021-02-09 15:40:15	42.12	42.126	42.12	0
2021-02-09 15:50:14	42.17	42.131	42.17	0
2021-02-09 16:00:15	42.1	42.131	42.1	0
2021-02-09 16:10:14	42.04	42.117	42.04	0
2021-02-09 16:20:14	42.12	42.113	42.12	0
2021-02-09 16:30:15	42.12	42.116	42.12	0
2021-02-09 16:40:14	42.1	42.114	42.1	0
2021-02-09 16:50:15	42.03	42.103	42.03	0
2021-02-09 17:00:15	42.05	42.097	42.05	0
2021-02-09 17:10:14	42.02	42.087	42.02	0
2021-02-09 17:20:15	42.07	42.082	42.07	0
2021-02-09 17:30:15	42.09	42.074	42.09	0
2021-02-09 17:40:14	42.08	42.072	42.08	0
2021-02-09 17:50:15	42.05	42.073	42.05	0
2021-02-09 18:00:15	42.08	42.069	42.08	0
2021-02-09 18:10:15	41.88	42.045	41.88	0
2021-02-09 18:20:14	42.01	42.036	42.01	0
2021-02-09 18:30:15	41.96	42.029	41.96	0
2021-02-09 18:40:14	42.02	42.026	42.02	0
2021-02-09 18:50:15	42.02	42.026	42.02	0
2021-02-09 19:00:15	42	42.019	42	0
2021-02-09 19:10:14	41.92	42.002	41.92	0
2021-02-09 19:20:14	42.01	41.995	42.01	0
2021-02-09 19:30:15	42.04	41.994	42.04	0
2021-02-09 19:40:14	41.95	41.981	41.95	0
2021-02-09 19:50:14	41.96	41.989	41.96	0
2021-02-09 20:00:15	41.96	41.984	41.96	0
2021-02-09 20:10:15	42.02	41.99	42.02	0
2021-02-09 20:20:14	42.01	41.989	42.01	0
2021-02-09 20:30:15	41.91	41.978	41.91	0
2021-02-09 20:40:14	41.96	41.974	41.96	0
2021-02-09 20:50:15	42.01	41.983	42.01	0
2021-02-09 21:00:15	41.97	41.979	41.97	0
2021-02-09 21:10:14	41.93	41.968	41.93	0
2021-02-09 21:20:15	41.98	41.971	41.98	0
2021-02-09 21:30:14	42.04	41.979	42.04	0
2021-02-09 21:40:15	41.96	41.979	41.96	0
2021-02-09 21:50:15	41.92	41.969	41.92	0
2021-02-09 22:00:15	42.02	41.97	42.02	0
2021-02-09 22:10:15	41.98	41.977	41.98	0
2021-02-09 22:20:14	41.93	41.974	41.93	0
2021-02-09 22:30:15	41.94	41.967	41.94	0
2021-02-09 22:40:15	42.04	41.974	42.04	0
2021-02-09 22:50:14	41.95	41.976	41.95	0
2021-02-09 23:00:15	41.97	41.975	41.97	0
2021-02-09 23:10:14	41.97	41.968	41.97	0
2021-02-09 23:20:14	41.95	41.967	41.95	0
2021-02-09 23:30:15	41.97	41.972	41.97	0
2021-02-09 23:40:15	41.98	41.968	41.98	0
2021-02-09 23:50:15	41.96	41.966	41.96	0
2021-02-10 00:00:14	41.91	41.964	41.91	0
2021-02-10 00:10:15	41.92	41.962	41.92	0
2021-02-10 00:20:15	41.99	41.957	41.99	0
2021-02-10 00:30:14	41.94	41.956	41.94	0
2021-02-10 00:40:14	41.88	41.947	41.88	0
2021-02-10 00:50:14	41.86	41.936	41.86	0
2021-02-10 01:00:15	41.9	41.931	41.9	0
2021-02-10 01:10:15	41.91	41.925	41.91	0
2021-02-10 01:20:15	41.95	41.922	41.95	0
2021-02-10 01:30:14	41.9	41.916	41.9	0
2021-02-10 01:40:15	41.93	41.918	41.93	0
2021-02-10 01:50:14	41.89	41.915	41.89	0
2021-02-10 02:00:15	41.91	41.907	41.91	0
2021-02-10 02:10:15	41.83	41.896	41.83	0
2021-02-10 02:20:15	41.86	41.894	41.86	0
2021-02-10 02:30:14	41.93	41.901	41.93	0
2021-02-10 02:40:14	41.9	41.901	41.9	0
2021-02-10 02:50:14	41.88	41.898	41.88	0
2021-02-10 03:00:15	41.85	41.888	41.85	0
2021-02-10 03:10:14	41.84	41.882	41.84	0
2021-02-10 03:20:15	41.82	41.871	41.82	0
2021-02-10 03:30:15	41.88	41.87	41.88	0
2021-02-10 03:40:15	41.89	41.868	41.89	0
2021-02-10 03:50:15	41.87	41.872	41.87	0
2021-02-10 04:00:14	41.77	41.863	41.77	0
2021-02-10 04:10:15	41.84	41.854	41.84	0
2021-02-10 04:20:14	41.9	41.854	41.9	0
2021-02-10 04:30:14	41.85	41.851	41.85	0
2021-02-10 04:40:14	41.89	41.855	41.89	0
2021-02-10 04:50:14	41.7	41.841	41.7	0
2021-02-10 05:00:15	41.86	41.845	41.86	0
2021-02-10 05:10:15	41.85	41.842	41.85	0
2021-02-10 05:20:15	41.84	41.837	41.84	0
2021-02-10 05:30:14	41.86	41.836	41.86	0
2021-02-10 05:40:15	41.86	41.845	41.86	0
2021-02-10 05:50:15	41.83	41.844	41.83	0
2021-02-10 06:00:15	41.84	41.838	41.84	0
2021-02-10 06:10:15	41.85	41.838	41.85	0
2021-02-10 06:20:14	41.85	41.834	41.85	0
2021-02-10 06:30:15	41.82	41.846	41.82	0
2021-02-10 06:40:14	41.88	41.848	41.88	0
2021-02-10 06:50:15	41.91	41.854	41.91	0
2021-02-10 07:00:15	41.55	41.825	41.55	0
2021-02-10 07:10:15	41.78	41.817	41.78	0
2021-02-10 07:20:14	41.92	41.823	41.92	0
2021-02-10 07:30:14	41.84	41.824	41.84	0
2021-02-10 07:40:15	42.05	41.845	42.05	0
2021-02-10 07:50:15	42.01	41.861	42.01	0
2021-02-10 08:00:14	42.07	41.883	42.07	0
2021-02-10 08:10:15	42.08	41.909	42.08	0
2021-02-10 08:20:15	42.14	41.935	42.14	0
2021-02-10 08:30:16	42.17	41.961	42.17	0
2021-02-10 08:40:14	41.17	41.923	41.17	0
2021-02-10 08:50:15	42.13	41.958	42.13	0
2021-02-10 09:00:15	42.21	41.987	42.21	0
2021-02-10 09:10:15	42.11	42.014	42.11	0
2021-02-10 09:20:14	42.18	42.027	42.18	0
2021-02-10 09:30:15	42.22	42.048	42.22	0
2021-02-10 09:40:14	42.08	42.049	42.08	0
2021-02-10 09:50:14	42.24	42.065	42.24	0
2021-02-10 10:00:15	42.24	42.075	42.24	0
2021-02-10 10:10:15	42.33	42.091	42.33	0
2021-02-10 10:20:15	42.27	42.201	42.27	0
2021-02-10 10:30:14	42.34	42.222	42.34	0
2021-02-10 10:40:14	42.16	42.217	42.16	0
2021-02-10 10:50:15	42.27	42.233	42.27	0
2021-02-10 11:00:15	42.01	42.216	42.01	0
2021-02-10 11:10:14	41.41	42.135	41.41	0
2021-02-10 11:20:15	41.51	42.078	41.51	0
2021-02-10 11:30:14	42.08	42.062	42.08	0
2021-02-10 11:40:14	42.2	42.058	42.2	0
2021-02-10 11:50:15	42.12	42.037	42.12	0
2021-02-10 12:00:14	42.1	42.02	42.1	0
2021-02-10 12:10:15	42.29	42.015	42.29	0
2021-02-10 12:20:14	42.35	42.034	42.35	0
2021-02-10 12:30:15	42.38	42.045	42.38	0
2021-02-10 12:40:14	42.24	42.068	42.24	0
2021-02-10 12:50:15	40.46	41.973	40.46	0
2021-02-10 13:00:15	42.03	42.025	42.03	0
2021-02-10 13:10:14	41.91	42.008	41.91	0
2021-02-10 13:20:14	42.38	42.026	42.38	0
2021-02-10 13:30:15	42.3	42.044	42.3	0
2021-02-10 13:40:15	42.38	42.072	42.38	0
2021-02-10 13:50:15	42.39	42.082	42.39	0
2021-02-10 14:00:15	42.46	42.093	42.46	0
2021-02-10 14:10:14	42.37	42.092	42.37	0
2021-02-10 14:20:15	42.49	42.117	42.49	0
2021-02-10 14:30:14	42.42	42.313	42.42	0
2021-02-10 14:40:14	42.54	42.364	42.54	0
2021-02-10 14:50:15	42.54	42.427	42.54	0
2021-02-10 15:00:14	42.6	42.449	42.6	0
2021-02-10 15:10:15	42.45	42.464	42.45	0
2021-02-10 15:20:14	42.48	42.474	42.48	0
2021-02-10 15:30:15	42.58	42.493	42.58	0
2021-02-10 15:40:15	42.55	42.502	42.55	0
2021-02-10 15:50:14	42.48	42.513	42.48	0
2021-02-10 16:00:15	42.5	42.514	42.5	0
2021-02-10 16:10:15	42.47	42.519	42.47	0
2021-02-10 16:20:14	42.43	42.508	42.43	0
2021-02-10 16:30:15	42.42	42.496	42.42	0
2021-02-10 16:40:15	42.35	42.471	42.35	0
2021-02-10 16:50:14	42.42	42.468	42.42	0
2021-02-10 17:00:14	42.39	42.459	42.39	0
2021-02-10 17:10:15	42.36	42.437	42.36	0
2021-02-10 17:20:15	42.3	42.412	42.3	0
2021-02-10 17:30:15	42.26	42.39	42.26	0
2021-02-10 17:40:15	42.31	42.371	42.31	0
2021-02-10 17:50:14	42.27	42.351	42.27	0
2021-02-10 18:00:15	42.23	42.331	42.23	0
2021-02-10 18:10:14	42.23	42.312	42.23	0
2021-02-10 18:20:14	42.28	42.305	42.28	0
2021-02-10 18:30:15	42.27	42.29	42.27	0
2021-02-10 18:40:14	42.2	42.271	42.2	0
2021-02-10 18:50:14	42.24	42.259	42.24	0
2021-02-10 19:00:15	42.21	42.25	42.21	0
2021-02-10 19:10:15	42.18	42.242	42.18	0
2021-02-10 19:20:15	42.17	42.228	42.17	0
2021-02-10 19:30:15	42.16	42.217	42.16	0
2021-02-10 19:40:15	42.16	42.21	42.16	0
2021-02-10 19:50:15	42.12	42.199	42.12	0
2021-02-10 20:00:15	42.03	42.174	42.03	0
2021-02-10 20:10:15	42.08	42.155	42.08	0
2021-02-10 20:20:14	42.09	42.144	42.09	0
2021-02-10 20:30:14	42.13	42.133	42.13	0
2021-02-10 20:40:14	42.05	42.117	42.05	0
2021-02-10 20:50:14	42.15	42.114	42.15	0
2021-02-10 21:00:15	42.07	42.104	42.07	0
2021-02-10 21:10:15	41.95	42.083	41.95	0
2021-02-10 21:20:14	42.07	42.074	42.07	0
2021-02-10 21:30:15	42.12	42.074	42.12	0
2021-02-10 21:40:14	42.02	42.073	42.02	0
2021-02-10 21:50:15	42.02	42.067	42.02	0
2021-02-10 22:00:15	42.06	42.064	42.06	0
2021-02-10 22:10:15	42.01	42.052	42.01	0
2021-02-10 22:20:15	42.03	42.05	42.03	0
2021-02-10 22:30:15	41.98	42.033	41.98	0
2021-02-10 22:40:14	41.95	42.021	41.95	0
2021-02-10 22:50:15	42.07	42.033	42.07	0
2021-02-10 23:00:14	41.89	42.015	41.89	0
2021-02-10 23:10:15	41.92	41.995	41.92	0
2021-02-10 23:20:14	41.96	41.989	41.96	0
2021-02-10 23:30:15	41.98	41.985	41.98	0
2021-02-10 23:40:15	41.94	41.973	41.94	0
2021-02-10 23:50:15	41.98	41.97	41.98	0
2021-02-11 00:00:15	41.92	41.959	41.92	0
2021-02-11 00:10:15	41.89	41.95	41.89	0
2021-02-11 00:20:14	42.03	41.958	42.03	0
2021-02-11 00:30:15	41.92	41.943	41.92	0
2021-02-11 00:40:14	41.95	41.949	41.95	0
2021-02-11 00:50:14	41.92	41.949	41.92	0
2021-02-11 01:00:15	41.95	41.948	41.95	0
2021-02-11 01:10:15	41.83	41.933	41.83	0
2021-02-11 01:20:15	41.98	41.937	41.98	0
2021-02-11 01:30:15	41.85	41.924	41.85	0
2021-02-11 01:40:15	41.89	41.921	41.89	0
2021-02-11 01:50:14	41.84	41.916	41.84	0
2021-02-11 02:00:15	41.84	41.897	41.84	0
2021-02-11 02:10:15	41.9	41.895	41.9	0
2021-02-11 02:20:14	41.91	41.891	41.91	0
2021-02-11 02:30:14	41.79	41.878	41.79	0
2021-02-11 02:40:15	41.82	41.865	41.82	0
2021-02-11 02:50:15	41.87	41.869	41.87	0
2021-02-11 03:00:15	41.9	41.861	41.9	0
2021-02-11 03:10:15	41.76	41.852	41.76	0
2021-02-11 03:20:15	41.8	41.843	41.8	0
2021-02-11 03:30:15	41.7	41.829	41.7	0
2021-02-11 03:40:14	41.79	41.824	41.79	0
2021-02-11 03:50:15	41.8	41.814	41.8	0
2021-02-11 04:00:14	41.87	41.81	41.87	0
2021-02-11 04:10:15	41.73	41.804	41.73	0
2021-02-11 04:20:15	41.76	41.798	41.76	0
2021-02-11 04:30:15	41.83	41.794	41.83	0
2021-02-11 04:40:15	41.89	41.793	41.89	0
2021-02-11 04:50:14	41.77	41.794	41.77	0
2021-02-11 05:00:14	41.87	41.801	41.87	0
2021-02-11 05:10:15	41.78	41.809	41.78	0
2021-02-11 05:20:15	41.83	41.813	41.83	0
2021-02-11 05:30:14	41.75	41.808	41.75	0
2021-02-11 05:40:14	41.74	41.795	41.74	0
2021-02-11 05:50:14	41.85	41.807	41.85	0
2021-02-11 06:00:15	41.8	41.811	41.8	0
2021-02-11 06:10:14	41.79	41.807	41.79	0
2021-02-11 06:20:15	41.84	41.802	41.84	0
2021-02-11 06:30:14	41.85	41.81	41.85	0
2021-02-11 06:40:14	41.84	41.807	41.84	0
2021-02-11 06:50:15	41.82	41.811	41.82	0
2021-02-11 07:00:14	41.54	41.782	41.54	0
2021-02-11 07:10:15	41.25	41.732	41.25	0
2021-02-11 07:20:15	41.57	41.715	41.57	0
2021-02-11 07:30:15	41.77	41.707	41.77	0
2021-02-11 07:40:14	41.9	41.717	41.9	0
2021-02-11 07:50:15	41.92	41.73	41.92	0
2021-02-11 08:00:14	41.87	41.733	41.87	0
2021-02-11 08:10:15	41.87	41.735	41.87	0
2021-02-11 08:20:15	41.93	41.744	41.93	0
2021-02-11 08:30:15	41.89	41.751	41.89	0
2021-02-11 08:40:15	41.84	41.781	41.84	0
2021-02-11 08:50:14	41.89	41.845	41.89	0
2021-02-11 09:00:15	41.88	41.876	41.88	0
2021-02-11 09:10:15	41.97	41.896	41.97	0
2021-02-11 09:20:15	41.89	41.895	41.89	0
2021-02-11 09:30:15	41.94	41.897	41.94	0
2021-02-11 09:40:15	41.97	41.907	41.97	0
2021-02-11 09:50:15	41.96	41.916	41.96	0
2021-02-11 10:00:15	41.94	41.917	41.94	0
2021-02-11 10:10:15	41.92	41.92	41.92	0
2021-02-11 10:20:14	41.9	41.926	41.9	0
2021-02-11 10:30:15	41.95	41.932	41.95	0
2021-02-11 10:40:14	41.93	41.937	41.93	0
2021-02-11 10:50:15	42.01	41.941	42.01	0
2021-02-11 11:00:15	41.91	41.943	41.91	0
2021-02-11 11:10:14	41.92	41.941	41.92	0
2021-02-11 11:20:14	41.98	41.942	41.98	0
2021-02-11 11:30:14	42	41.946	42	0
2021-02-11 11:40:15	42.01	41.953	42.01	0
2021-02-11 11:50:14	41.93	41.954	41.93	0
2021-02-11 12:00:15	41.95	41.959	41.95	0
2021-02-11 12:10:14	41.6	41.924	41.6	0
2021-02-11 12:20:15	40.42	41.773	40.42	0
2021-02-11 12:30:15	41.69	41.741	41.69	0
2021-02-11 12:40:14	41.91	41.741	41.91	0
2021-02-11 12:50:14	41.68	41.717	41.68	0
2021-02-11 13:00:15	41.6	41.679	41.6	0
2021-02-11 13:10:15	41.65	41.644	41.65	0
2021-02-11 13:20:15	41.65	41.608	41.65	0
2021-02-11 13:30:15	41.76	41.591	41.76	0
2021-02-11 13:40:15	41.88	41.584	41.88	0
2021-02-11 13:50:15	41.85	41.609	41.85	0
2021-02-11 14:00:14	41.81	41.748	41.81	0
2021-02-11 14:10:15	40.33	41.612	40.33	0
2021-02-11 14:20:15	41.77	41.598	41.77	0
2021-02-11 14:30:14	41.84	41.614	41.84	0
2021-02-11 14:40:15	41.73	41.627	41.73	0
2021-02-11 14:50:15	41.62	41.624	41.62	0
2021-02-11 15:00:14	41.64	41.623	41.64	0
2021-02-11 15:10:17	41.6	41.607	41.6	0
2021-02-11 15:20:16	41.66	41.585	41.66	0
2021-02-11 15:30:15	41.67	41.567	41.67	0
2021-02-11 15:40:15	41.61	41.547	41.61	0
2021-02-11 15:50:15	41.65	41.679	41.65	0
2021-02-11 16:00:14	41.93	41.695	41.93	0
2021-02-11 16:10:14	42.02	41.713	42.02	0
2021-02-11 16:20:15	42.06	41.746	42.06	0
2021-02-11 16:30:14	42.02	41.786	42.02	0
2021-02-11 16:40:15	42.02	41.824	42.02	0
2021-02-11 16:50:15	42.02	41.866	42.02	0
2021-02-11 17:00:14	42.03	41.903	42.03	0
2021-02-11 17:10:15	41.97	41.933	41.97	0
2021-02-11 17:20:16	41.96	41.968	41.96	0
2021-02-11 17:30:15	41.92	41.995	41.92	0
2021-02-11 17:40:15	42.04	42.006	42.04	0
2021-02-11 17:50:15	42.04	42.008	42.04	0
2021-02-11 18:00:15	41.97	41.999	41.97	0
2021-02-11 18:10:15	42.03	42	42.03	0
2021-02-11 18:20:16	42.01	41.999	42.01	0
2021-02-11 18:30:15	42.01	41.998	42.01	0
2021-02-11 18:40:14	41.99	41.994	41.99	0
2021-02-11 18:50:15	42	41.997	42	0
2021-02-11 19:00:14	42.01	42.002	42.01	0
2021-02-11 19:10:15	41.99	42.009	41.99	0
2021-02-11 19:20:15	41.98	42.003	41.98	0
2021-02-11 19:30:15	41.91	41.99	41.91	0
2021-02-11 19:40:14	42	41.993	42	0
2021-02-11 19:50:15	42	41.99	42	0
2021-02-11 20:00:14	41.99	41.988	41.99	0
2021-02-11 20:10:15	42	41.987	42	0
2021-02-11 20:20:15	41.98	41.986	41.98	0
2021-02-11 20:30:15	41.92	41.978	41.92	0
2021-02-11 20:40:14	41.95	41.972	41.95	0
2021-02-11 20:50:15	41.96	41.969	41.96	0
2021-02-11 21:00:15	41.87	41.958	41.87	0
2021-02-11 21:10:15	41.92	41.959	41.92	0
2021-02-11 21:20:15	41.95	41.954	41.95	0
2021-02-11 21:30:15	41.93	41.947	41.93	0
2021-02-11 21:40:14	41.93	41.941	41.93	0
2021-02-11 21:50:14	41.96	41.937	41.96	0
2021-02-11 22:00:14	41.92	41.931	41.92	0
2021-02-11 22:10:15	41.9	41.929	41.9	0
2021-02-11 22:20:15	41.94	41.928	41.94	0
2021-02-11 22:30:15	41.9	41.922	41.9	0
2021-02-11 22:40:15	41.93	41.928	41.93	0
2021-02-11 22:50:16	41.92	41.928	41.92	0
2021-02-11 23:00:15	41.82	41.915	41.82	0
2021-02-11 23:10:15	41.86	41.908	41.86	0
2021-02-11 23:20:16	41.9	41.905	41.9	0
2021-02-11 23:30:15	41.83	41.892	41.83	0
2021-02-11 23:40:15	41.89	41.889	41.89	0
2021-02-11 23:50:15	41.86	41.885	41.86	0
2021-02-12 00:00:15	41.9	41.881	41.9	0
2021-02-12 00:10:15	41.89	41.88	41.89	0
2021-02-12 00:20:14	41.89	41.876	41.89	0
2021-02-12 00:30:14	41.85	41.869	41.85	0
2021-02-12 00:40:15	41.81	41.868	41.81	0
2021-02-12 00:50:15	41.73	41.855	41.73	0
2021-02-12 01:00:15	41.78	41.843	41.78	0
2021-02-12 01:10:15	41.82	41.842	41.82	0
2021-02-12 01:20:14	41.83	41.836	41.83	0
2021-02-12 01:30:16	41.85	41.835	41.85	0
2021-02-12 01:40:15	41.76	41.821	41.76	0
2021-02-12 01:50:15	41.84	41.816	41.84	0
2021-02-12 02:00:15	41.79	41.806	41.79	0
2021-02-12 02:10:15	41.78	41.799	41.78	0
2021-02-12 02:20:14	41.74	41.792	41.74	0
2021-02-12 02:30:15	41.71	41.79	41.71	0
2021-02-12 02:40:15	41.73	41.785	41.73	0
2021-02-12 02:50:15	41.74	41.777	41.74	0
2021-02-12 03:00:16	41.77	41.771	41.77	0
2021-02-12 03:10:14	41.81	41.767	41.81	0
2021-02-12 03:20:15	41.75	41.766	41.75	0
2021-02-12 03:30:14	41.79	41.761	41.79	0
2021-02-12 03:40:14	41.8	41.762	41.8	0
2021-02-12 03:50:14	41.72	41.756	41.72	0
2021-02-12 04:00:15	41.74	41.756	41.74	0
2021-02-12 04:10:14	41.63	41.748	41.63	0
2021-02-12 04:20:15	41.67	41.742	41.67	0
2021-02-12 04:30:17	41.74	41.742	41.74	0
2021-02-12 04:40:15	41.67	41.732	41.67	0
2021-02-12 04:50:15	41.64	41.715	41.64	0
2021-02-12 05:00:16	41.74	41.714	41.74	0
2021-02-12 05:10:14	41.7	41.705	41.7	0
2021-02-12 05:20:15	41.65	41.69	41.65	0
2021-02-12 05:30:15	41.61	41.679	41.61	0
2021-02-12 05:40:15	41.74	41.679	41.74	0
2021-02-12 05:50:14	41.69	41.685	41.69	0
2021-02-12 06:00:15	41.74	41.692	41.74	0
2021-02-12 06:10:15	41.59	41.677	41.59	0
2021-02-12 06:20:14	41.63	41.673	41.63	0
2021-02-12 06:30:15	41.67	41.676	41.67	0
2021-02-12 06:40:16	41.68	41.67	41.68	0
2021-02-12 06:50:15	41.79	41.679	41.79	0
2021-02-12 07:00:15	41.67	41.681	41.67	0
2021-02-12 07:10:15	41.7	41.69	41.7	0
2021-02-12 07:20:15	41.77	41.693	41.77	0
2021-02-12 07:30:14	41.68	41.692	41.68	0
2021-02-12 07:40:15	41.53	41.671	41.53	0
2021-02-12 07:50:15	41.69	41.681	41.69	0
2021-02-12 08:00:14	41.74	41.692	41.74	0
2021-02-12 08:10:15	41.71	41.696	41.71	0
2021-02-12 08:20:15	41.18	41.646	41.18	0
2021-02-12 08:30:15	41.15	41.582	41.15	0
2021-02-12 08:40:16	41.26	41.541	41.26	0
2021-02-12 08:50:15	41.47	41.518	41.47	0
2021-02-12 09:00:14	41.24	41.465	41.24	0
2021-02-12 09:10:14	41.36	41.433	41.36	0
2021-02-12 09:20:15	41.37	41.417	41.37	0
2021-02-12 09:30:15	41.24	41.372	41.24	0
2021-02-12 09:40:15	41.36	41.334	41.36	0
2021-02-12 09:50:15	41.61	41.324	41.61	0
2021-02-12 10:00:14	41.55	41.361	41.55	0
2021-02-12 10:10:14	41.4	41.386	41.4	0
2021-02-12 10:20:15	41.55	41.415	41.55	0
2021-02-12 10:30:14	41.4	41.408	41.4	0
2021-02-12 10:40:14	41.13	41.397	41.13	0
2021-02-12 10:50:14	41.28	41.389	41.28	0
2021-02-12 11:00:15	41.09	41.361	41.09	0
2021-02-12 11:10:15	41.05	41.342	41.05	0
2021-02-12 11:20:15	41.07	41.313	41.07	0
2021-02-12 11:30:15	41.21	41.273	41.21	0
2021-02-12 11:40:14	41.16	41.234	41.16	0
2021-02-12 11:50:14	41.36	41.23	41.36	0
2021-02-12 12:00:15	41.36	41.211	41.36	0
2021-02-12 12:10:16	41.29	41.2	41.29	0
2021-02-12 12:20:15	41.31	41.218	41.31	0
2021-02-12 12:30:15	41.41	41.231	41.41	0
2021-02-12 12:40:15	41.35	41.257	41.35	0
2021-02-12 12:50:15	41.51	41.303	41.51	0
2021-02-12 13:00:14	41.53	41.349	41.53	0
2021-02-12 13:10:15	41.31	41.359	41.31	0
2021-02-12 13:20:15	41.39	41.382	41.39	0
2021-02-12 13:30:15	41.69	41.415	41.69	0
2021-02-12 13:40:15	41.76	41.455	41.76	0
2021-02-12 13:50:14	41.75	41.501	41.75	0
2021-02-12 14:00:15	41.78	41.548	41.78	0
2021-02-12 14:10:15	41.7	41.577	41.7	0
2021-02-12 14:20:14	41.62	41.604	41.62	0
2021-02-12 14:30:15	41.77	41.63	41.77	0
2021-02-12 14:40:15	41.83	41.66	41.83	0
2021-02-12 14:50:14	41.74	41.703	41.74	0
2021-02-12 15:00:15	41.73	41.737	41.73	0
2021-02-12 15:10:15	41.84	41.752	41.84	0
2021-02-12 15:20:14	41.82	41.758	41.82	0
2021-02-12 15:30:15	41.73	41.756	41.73	0
2021-02-12 15:40:15	41.73	41.751	41.73	0
2021-02-12 15:50:15	41.77	41.758	41.77	0
2021-02-12 16:00:14	41.82	41.778	41.82	0
2021-02-12 16:10:15	41.71	41.772	41.71	0
2021-02-12 16:20:15	41.75	41.764	41.75	0
2021-02-12 16:30:14	41.71	41.761	41.71	0
2021-02-12 16:40:15	41.75	41.763	41.75	0
2021-02-12 16:50:16	41.74	41.753	41.74	0
2021-02-12 17:00:15	41.69	41.74	41.69	0
2021-02-12 17:10:15	41.69	41.736	41.69	0
2021-02-12 17:20:14	41.71	41.734	41.71	0
2021-02-12 17:30:15	41.73	41.73	41.73	0
2021-02-12 17:40:15	41.7	41.718	41.7	0
2021-02-12 17:50:15	41.64	41.711	41.64	0
2021-02-12 18:00:14	41.56	41.692	41.56	0
2021-02-12 18:10:14	41.77	41.698	41.77	0
2021-02-12 18:20:15	41.68	41.691	41.68	0
2021-02-12 18:30:15	41.66	41.683	41.66	0
2021-02-12 18:40:15	41.58	41.672	41.58	0
2021-02-12 18:50:15	41.65	41.668	41.65	0
2021-02-12 19:00:14	41.61	41.658	41.61	0
2021-02-12 19:10:15	41.57	41.642	41.57	0
2021-02-12 19:20:15	41.58	41.63	41.58	0
2021-02-12 19:30:14	41.67	41.633	41.67	0
2021-02-12 19:40:15	41.63	41.64	41.63	0
2021-02-12 19:50:15	41.61	41.624	41.61	0
2021-02-12 20:00:15	41.55	41.611	41.55	0
2021-02-12 20:10:15	41.63	41.608	41.63	0
2021-02-12 20:20:15	41.63	41.613	41.63	0
2021-02-12 20:30:14	41.69	41.617	41.69	0
2021-02-12 20:40:15	41.58	41.614	41.58	0
2021-02-12 20:50:15	41.6	41.617	41.6	0
2021-02-12 21:00:15	41.54	41.613	41.54	0
2021-02-12 21:10:15	41.61	41.607	41.61	0
2021-02-12 21:20:14	41.59	41.603	41.59	0
2021-02-12 21:30:14	41.56	41.598	41.56	0
2021-02-12 21:40:14	41.54	41.597	41.54	0
2021-02-12 21:50:15	41.47	41.581	41.47	0
2021-02-12 22:00:14	41.44	41.562	41.44	0
2021-02-12 22:10:15	41.54	41.547	41.54	0
2021-02-12 22:20:15	41.5	41.539	41.5	0
2021-02-12 22:30:15	41.54	41.533	41.54	0
2021-02-12 22:40:15	41.48	41.527	41.48	0
2021-02-12 22:50:14	41.48	41.514	41.48	0
2021-02-12 23:00:15	41.45	41.5	41.45	0
2021-02-12 23:10:15	41.28	41.472	41.28	0
2021-02-12 23:20:15	41.49	41.467	41.49	0
2021-02-12 23:30:14	41.39	41.459	41.39	0
2021-02-12 23:40:15	41.47	41.462	41.47	0
2021-02-12 23:50:16	41.4	41.448	41.4	0
2021-02-13 00:00:16	41.46	41.444	41.46	0
2021-02-13 00:10:15	41.44	41.434	41.44	0
2021-02-13 00:20:15	41.46	41.432	41.46	0
2021-02-13 00:30:14	41.47	41.431	41.47	0
2021-02-13 00:40:15	41.45	41.431	41.45	0
2021-02-13 00:50:15	41.38	41.441	41.38	0
2021-02-13 01:00:14	41.35	41.427	41.35	0
2021-02-13 01:10:14	41.44	41.432	41.44	0
2021-02-13 01:20:14	41.58	41.443	41.58	0
2021-02-13 01:30:15	41.35	41.438	41.35	0
2021-02-13 01:40:14	41.44	41.436	41.44	0
2021-02-13 01:50:15	41.41	41.433	41.41	0
2021-02-13 02:00:15	41.41	41.428	41.41	0
2021-02-13 02:10:14	41.41	41.422	41.41	0
2021-02-13 02:20:15	41.45	41.422	41.45	0
2021-02-13 02:30:14	41.4	41.424	41.4	0
2021-02-13 02:40:15	41.38	41.427	41.38	0
2021-02-13 02:50:15	41.34	41.417	41.34	0
2021-02-13 03:00:15	41.31	41.39	41.31	0
2021-02-13 03:10:15	41.46	41.401	41.46	0
2021-02-13 03:20:15	41.42	41.399	41.42	0
2021-02-13 03:30:15	41.46	41.404	41.46	0
2021-02-13 03:40:14	41.45	41.408	41.45	0
2021-02-13 03:50:15	41.37	41.404	41.37	0
2021-02-13 04:00:15	41.4	41.399	41.4	0
2021-02-13 04:10:14	41.43	41.402	41.43	0
2021-02-13 04:20:15	41.46	41.41	41.46	0
2021-02-13 04:30:15	41.42	41.418	41.42	0
2021-02-13 04:40:15	41.43	41.43	41.43	0
2021-02-13 04:50:15	41.39	41.423	41.39	0
2021-02-13 05:00:15	41.49	41.43	41.49	0
2021-02-13 05:10:16	41.41	41.425	41.41	0
2021-02-13 05:20:15	41.39	41.419	41.39	0
2021-02-13 05:30:15	41.46	41.428	41.46	0
2021-02-13 05:40:14	41.36	41.424	41.36	0
2021-02-13 05:50:15	41.4	41.421	41.4	0
2021-02-13 06:00:16	41.48	41.423	41.48	0
2021-02-13 06:10:14	41.43	41.424	41.43	0
2021-02-13 06:20:15	41.45	41.426	41.45	0
2021-02-13 06:30:15	41.41	41.428	41.41	0
2021-02-13 06:40:14	41.38	41.417	41.38	0
2021-02-13 06:50:15	41.41	41.417	41.41	0
2021-02-13 07:00:14	41.4	41.418	41.4	0
2021-02-13 07:10:15	41.4	41.412	41.4	0
2021-02-13 07:20:15	41.43	41.419	41.43	0
2021-02-13 07:30:15	41.48	41.427	41.48	0
2021-02-13 07:40:14	41.38	41.417	41.38	0
2021-02-13 07:50:16	41.46	41.42	41.46	0
2021-02-13 08:00:15	41.36	41.411	41.36	0
2021-02-13 08:10:15	41.38	41.408	41.38	0
2021-02-13 08:20:14	41.36	41.406	41.36	0
2021-02-13 08:30:14	41.37	41.402	41.37	0
2021-02-13 08:40:15	41.41	41.403	41.41	0
2021-02-13 08:50:16	41.37	41.4	41.37	0
2021-02-13 09:00:15	41.38	41.395	41.38	0
2021-02-13 09:10:16	41.51	41.398	41.51	0
2021-02-13 09:20:14	41.43	41.403	41.43	0
2021-02-13 09:30:15	41.43	41.4	41.43	0
2021-02-13 09:40:15	41.42	41.406	41.42	0
2021-02-13 09:50:14	41.46	41.414	41.46	0
2021-02-13 10:00:14	41.51	41.429	41.51	0
2021-02-13 10:10:15	41.43	41.435	41.43	0
2021-02-13 10:20:15	41.4	41.434	41.4	0
2021-02-13 10:30:16	41.47	41.444	41.47	0
2021-02-13 10:40:14	41.46	41.452	41.46	0
2021-02-13 10:50:16	41.43	41.444	41.43	0
2021-02-13 11:00:15	41.44	41.445	41.44	0
2021-02-13 11:10:15	41.34	41.436	41.34	0
2021-02-13 11:20:14	41.41	41.435	41.41	0
2021-02-13 11:30:15	41.51	41.44	41.51	0
2021-02-13 11:40:15	41.43	41.432	41.43	0
2021-02-13 11:50:15	41.44	41.433	41.44	0
2021-02-13 12:00:15	41.37	41.43	41.37	0
2021-02-13 12:10:15	41.46	41.429	41.46	0
2021-02-13 12:20:15	41.43	41.426	41.43	0
2021-02-13 12:30:15	41.49	41.432	41.49	0
2021-02-13 12:40:15	41.41	41.429	41.41	0
2021-02-13 12:50:15	41.42	41.437	41.42	0
2021-02-13 13:00:15	41.42	41.438	41.42	0
2021-02-13 13:10:15	41.43	41.43	41.43	0
2021-02-13 13:20:14	41.46	41.433	41.46	0
2021-02-13 13:30:14	41.46	41.435	41.46	0
2021-02-13 13:40:15	41.39	41.437	41.39	0
2021-02-13 13:50:15	41.42	41.433	41.42	0
2021-02-13 14:00:14	41.49	41.439	41.49	0
2021-02-13 14:10:15	41.38	41.428	41.38	0
2021-02-13 14:20:15	41.42	41.429	41.42	0
2021-02-13 14:30:15	41.38	41.425	41.38	0
2021-02-13 14:40:15	41.43	41.426	41.43	0
2021-02-13 14:50:14	41.37	41.42	41.37	0
2021-02-13 15:00:14	41.43	41.417	41.43	0
2021-02-13 15:10:15	41.43	41.414	41.43	0
2021-02-13 15:20:14	41.43	41.418	41.43	0
2021-02-13 15:30:15	41.43	41.419	41.43	0
2021-02-13 15:40:15	41.37	41.407	41.37	0
2021-02-13 15:50:15	41.45	41.414	41.45	0
2021-02-13 16:00:15	41.5	41.422	41.5	0
2021-02-13 16:10:15	41.35	41.419	41.35	0
2021-02-13 16:20:14	41.38	41.414	41.38	0
2021-02-13 16:30:15	41.38	41.415	41.38	0
2021-02-13 16:40:15	41.41	41.413	41.41	0
2021-02-13 16:50:14	41.41	41.411	41.41	0
2021-02-13 17:00:16	41.49	41.417	41.49	0
2021-02-13 17:10:15	41.41	41.415	41.41	0
2021-02-13 17:20:15	41.4	41.418	41.4	0
2021-02-13 17:30:15	41.35	41.408	41.35	0
2021-02-13 17:40:16	39.73	41.231	39.73	0
2021-02-13 17:50:14	41.41	41.237	41.41	0
2021-02-13 18:00:15	41.44	41.243	41.44	0
2021-02-13 18:10:15	41.4	41.245	41.4	0
2021-02-13 18:20:14	41.35	41.239	41.35	0
2021-02-13 18:30:15	41.31	41.229	41.31	0
2021-02-13 18:40:14	41.33	41.213	41.33	0
2021-02-13 18:50:15	41.34	41.206	41.34	0
2021-02-13 19:00:14	41.33	41.199	41.33	0
2021-02-13 19:10:16	41.41	41.205	41.41	0
2021-02-13 19:20:15	41.34	41.366	41.34	0
2021-02-13 19:30:15	41.33	41.358	41.33	0
2021-02-13 19:40:15	41.34	41.348	41.34	0
2021-02-13 19:50:14	41.28	41.336	41.28	0
2021-02-13 20:00:17	41.34	41.335	41.34	0
2021-02-13 20:10:15	41.39	41.343	41.39	0
2021-02-13 20:20:14	41.33	41.343	41.33	0
2021-02-13 20:30:14	41.32	41.341	41.32	0
2021-02-13 20:40:14	41.36	41.344	41.36	0
2021-02-13 20:50:15	41.33	41.336	41.33	0
2021-02-13 21:00:16	41.35	41.337	41.35	0
2021-02-13 21:10:15	41.28	41.332	41.28	0
2021-02-13 21:20:15	41.21	41.319	41.21	0
2021-02-13 21:30:15	41.28	41.319	41.28	0
2021-02-13 21:40:15	41.3	41.315	41.3	0
2021-02-13 21:50:15	41.32	41.308	41.32	0
2021-02-13 22:00:14	41.26	41.301	41.26	0
2021-02-13 22:10:15	41.4	41.309	41.4	0
2021-02-13 22:20:16	41.39	41.312	41.39	0
2021-02-13 22:30:15	41.26	41.305	41.26	0
2021-02-13 22:40:15	41.28	41.298	41.28	0
2021-02-13 22:50:16	41.22	41.292	41.22	0
2021-02-13 23:00:15	41.24	41.295	41.24	0
2021-02-13 23:10:15	41.26	41.293	41.26	0
2021-02-13 23:20:14	41.19	41.282	41.19	0
2021-02-13 23:30:15	41.18	41.268	41.18	0
2021-02-13 23:40:15	41.33	41.275	41.33	0
2021-02-13 23:50:16	41.34	41.269	41.34	0
2021-02-14 00:00:14	41.26	41.256	41.26	0
2021-02-14 00:10:15	41.36	41.266	41.36	0
2021-02-14 00:20:15	41.33	41.271	41.33	0
2021-02-14 00:30:15	41.2	41.269	41.2	0
2021-02-14 00:40:15	41.27	41.272	41.27	0
2021-02-14 00:50:15	41.25	41.271	41.25	0
2021-02-14 01:00:15	41.21	41.273	41.21	0
2021-02-14 01:10:14	41.2	41.275	41.2	0
2021-02-14 01:20:15	41.1	41.252	41.1	0
2021-02-14 01:30:15	41.16	41.234	41.16	0
2021-02-14 01:40:16	41.15	41.223	41.15	0
2021-02-14 01:50:15	41.23	41.21	41.23	0
2021-02-14 02:00:16	41.17	41.194	41.17	0
2021-02-14 02:10:15	41.21	41.195	41.21	0
2021-02-14 02:20:16	41.22	41.19	41.22	0
2021-02-14 02:30:15	41.33	41.198	41.33	0
2021-02-14 02:40:14	41.17	41.194	41.17	0
2021-02-14 02:50:15	41.1	41.184	41.1	0
2021-02-14 03:00:15	41.16	41.19	41.16	0
2021-02-14 03:10:15	41.14	41.188	41.14	0
2021-02-14 03:20:16	41.16	41.189	41.16	0
2021-02-14 03:30:15	41.17	41.183	41.17	0
2021-02-14 03:40:15	41.15	41.181	41.15	0
2021-02-14 03:50:16	41.13	41.173	41.13	0
2021-02-14 04:00:15	41.21	41.172	41.21	0
2021-02-14 04:10:15	41.17	41.156	41.17	0
2021-02-14 04:20:15	41.01	41.14	41.01	0
2021-02-14 04:30:15	41.03	41.133	41.03	0
2021-02-14 04:40:15	41.1	41.127	41.1	0
2021-02-14 04:50:15	41.14	41.127	41.14	0
2021-02-14 05:00:14	41.1	41.121	41.1	0
2021-02-14 05:10:15	41.12	41.116	41.12	0
2021-02-14 05:20:15	41.16	41.117	41.16	0
2021-02-14 05:30:14	41.05	41.109	41.05	0
2021-02-14 05:40:15	41.24	41.112	41.24	0
2021-02-14 05:50:15	41.15	41.11	41.15	0
2021-02-14 06:00:15	41.05	41.114	41.05	0
2021-02-14 06:10:14	41.11	41.122	41.11	0
2021-02-14 06:20:14	41.1	41.122	41.1	0
2021-02-14 06:30:16	41.05	41.113	41.05	0
2021-02-14 06:40:16	41.13	41.116	41.13	0
2021-02-14 06:50:15	41.04	41.108	41.04	0
2021-02-14 07:00:15	41.15	41.107	41.15	0
2021-02-14 07:10:15	41.07	41.109	41.07	0
2021-02-14 07:20:14	41.14	41.099	41.14	0
2021-02-14 07:30:15	41.11	41.095	41.11	0
2021-02-14 07:40:15	41.06	41.096	41.06	0
2021-02-14 07:50:16	41.16	41.101	41.16	0
2021-02-14 08:00:15	41.04	41.095	41.04	0
2021-02-14 08:01:15	---
2021-02-14 09:00:15	41.01	41.091	41.01	0
2021-02-14 09:10:15	41.04	41.082	41.04	0
2021-02-14 09:20:14	41.17	41.095	41.17	0
2021-02-14 09:30:15	41.15	41.095	41.15	0
2021-02-14 09:40:15	41.08	41.096	41.08	0
2021-02-14 09:50:15	41.03	41.085	41.03	0
2021-02-14 10:00:17	41.2	41.094	41.2	0
2021-02-14 10:10:14	41.16	41.104	41.16	0
2021-02-14 10:20:15	41.08	41.096	41.08	0
2021-02-14 10:30:16	41.12	41.104	41.12	0
2021-02-14 10:40:16	41.1	41.113	41.1	0
2021-02-14 10:50:15	41.04	41.113	41.04	0
2021-02-14 11:00:16	41.13	41.109	41.13	0
2021-02-14 11:10:15	41.04	41.098	41.04	0
2021-02-14 11:20:15	41.2	41.11	41.2	0
2021-02-14 11:30:14	41.16	41.123	41.16	0
2021-02-14 11:40:15	41.07	41.11	41.07	0
2021-02-14 11:50:16	41.13	41.107	41.13	0
2021-02-14 12:00:15	41.09	41.108	41.09	0
2021-02-14 12:10:14	41.21	41.117	41.21	0
2021-02-14 12:20:14	41.18	41.125	41.18	0
2021-02-14 12:30:15	41.16	41.137	41.16	0
2021-02-14 12:40:16	41.25	41.149	41.25	0
2021-02-14 12:50:15	41.18	41.163	41.18	0
2021-02-14 13:00:15	41.18	41.161	41.18	0
2021-02-14 13:10:14	41.08	41.153	41.08	0
2021-02-14 13:20:16	41.16	41.162	41.16	0
2021-02-14 13:30:15	41.21	41.17	41.21	0
2021-02-14 13:40:15	41.16	41.177	41.16	0
2021-02-14 13:50:14	41.16	41.172	41.16	0
2021-02-14 14:00:16	41.15	41.169	41.15	0
2021-02-14 14:10:15	41.16	41.169	41.16	0
2021-02-14 14:20:15	41.18	41.162	41.18	0
2021-02-14 14:30:15	41.19	41.163	41.19	0
2021-02-14 14:40:15	41.17	41.162	41.17	0
2021-02-14 14:50:15	41.14	41.168	41.14	0
2021-02-14 15:00:15	41.21	41.173	41.21	0
2021-02-14 15:10:16	41.22	41.174	41.22	0
2021-02-14 15:20:15	41.23	41.181	41.23	0
2021-02-14 15:30:14	41.13	41.178	41.13	0
2021-02-14 15:40:15	41.19	41.182	41.19	0
2021-02-14 15:50:14	41.22	41.188	41.22	0
2021-02-14 16:00:14	41.1	41.18	41.1	0
2021-02-14 16:10:15	41.13	41.174	41.13	0
2021-02-14 16:20:15	41.03	41.16	41.03	0
2021-02-14 16:30:14	41.15	41.161	41.15	0
2021-02-14 16:40:14	41.15	41.155	41.15	0
2021-02-14 16:50:14	41.09	41.142	41.09	0
2021-02-14 17:00:14	41.18	41.137	41.18	0
2021-02-14 17:10:15	41.15	41.139	41.15	0
2021-02-14 17:20:14	39.51	40.971	39.51	0
2021-02-14 17:30:14	41.1	40.959	41.1	0
2021-02-14 17:40:14	41.23	40.972	41.23	0
2021-02-14 17:50:15	41.09	40.968	41.09	0
2021-02-14 18:00:14	41.11	40.976	41.11	0
2021-02-14 18:10:15	41.21	40.982	41.21	0
2021-02-14 18:20:15	41.15	40.982	41.15	0
2021-02-14 18:30:14	41.06	40.979	41.06	0
2021-02-14 18:40:14	41.12	40.973	41.12	0
2021-02-14 18:50:15	41.11	40.969	41.11	0
2021-02-14 19:00:15	41.12	41.13	41.12	0
2021-02-14 19:10:14	41.18	41.138	41.18	0
2021-02-14 19:20:15	41.02	41.117	41.02	0
2021-02-14 19:30:14	41.05	41.113	41.05	0
2021-02-14 19:40:15	41.13	41.115	41.13	0
2021-02-14 19:50:15	41.13	41.107	41.13	0
2021-02-14 20:00:15	41.15	41.107	41.15	0
2021-02-14 20:10:14	41.14	41.115	41.14	0
2021-02-14 20:20:15	41.07	41.11	41.07	0
2021-02-14 20:30:14	41.01	41.1	41.01	0
2021-02-14 20:40:15	41.09	41.097	41.09	0
2021-02-14 20:50:15	40.97	41.076	40.97	0
2021-02-14 21:00:15	41.01	41.075	41.01	0
2021-02-14 21:10:15	41.02	41.072	41.02	0
2021-02-14 21:20:15	41	41.059	41	0
2021-02-14 21:30:15	40.94	41.04	40.94	0
2021-02-14 21:40:15	40.85	41.01	40.85	0
2021-02-14 21:50:15	41.04	41	41.04	0
2021-02-14 22:00:14	41	40.993	41	0
2021-02-14 22:10:16	41.06	40.998	41.06	0
2021-02-14 22:20:15	40.96	40.985	40.96	0
2021-02-14 22:30:15	41.06	40.994	41.06	0
2021-02-14 22:40:16	41.08	41.001	41.08	0
2021-02-14 22:50:15	40.93	40.992	40.93	0
2021-02-14 23:00:16	40.96	40.988	40.96	0
2021-02-14 23:10:15	40.97	40.991	40.97	0
2021-02-14 23:20:15	41.02	41.008	41.02	0
2021-02-14 23:30:15	41.01	41.005	41.01	0
2021-02-14 23:40:16	40.94	40.999	40.94	0
2021-02-14 23:50:14	40.83	40.976	40.83	0
2021-02-15 00:00:15	40.9	40.97	40.9	0
2021-02-15 00:10:15	40.97	40.961	40.97	0
2021-02-15 00:20:15	41.09	40.962	41.09	0
2021-02-15 00:30:15	40.91	40.96	40.91	0
2021-02-15 00:40:15	40.91	40.955	40.91	0
2021-02-15 00:50:14	40.94	40.952	40.94	0
2021-02-15 01:00:16	40.83	40.933	40.83	0
2021-02-15 01:10:16	40.85	40.917	40.85	0
2021-02-15 01:20:14	40.95	40.918	40.95	0
2021-02-15 01:30:15	41.07	40.942	41.07	0
2021-02-15 01:40:14	41.01	40.953	41.01	0
2021-02-15 01:50:15	40.93	40.949	40.93	0
2021-02-15 02:00:14	40.95	40.935	40.95	0
2021-02-15 02:10:15	40.73	40.917	40.73	0
2021-02-15 02:20:14	40.9	40.916	40.9	0
2021-02-15 02:30:14	40.85	40.907	40.85	0
2021-02-15 02:40:15	40.86	40.91	40.86	0
2021-02-15 02:50:15	40.91	40.916	40.91	0
2021-02-15 03:00:15	40.92	40.913	40.92	0
2021-02-15 03:10:14	40.88	40.894	40.88	0
2021-02-15 03:20:15	40.94	40.887	40.94	0
2021-02-15 03:30:15	40.83	40.877	40.83	0
2021-02-15 03:40:15	40.86	40.868	40.86	0
2021-02-15 03:50:16	40.79	40.874	40.79	0
2021-02-15 04:00:16	41.05	40.889	41.05	0
2021-02-15 04:10:15	40.91	40.895	40.91	0
2021-02-15 04:20:15	40.77	40.886	40.77	0
2021-02-15 04:30:14	40.86	40.881	40.86	0
2021-02-15 04:40:15	40.8	40.869	40.8	0
2021-02-15 04:50:15	40.9	40.871	40.9	0
2021-02-15 05:00:15	40.81	40.858	40.81	0
2021-02-15 05:10:14	40.87	40.862	40.87	0
2021-02-15 05:20:14	40.86	40.862	40.86	0
2021-02-15 05:30:15	40.82	40.865	40.82	0
2021-02-15 05:40:14	40.92	40.852	40.92	0
2021-02-15 05:50:14	40.81	40.842	40.81	0
2021-02-15 06:00:16	40.84	40.849	40.84	0
2021-02-15 06:10:15	40.9	40.853	40.9	0
2021-02-15 06:20:15	40.9	40.863	40.9	0
2021-02-15 06:30:14	40.89	40.862	40.89	0
2021-02-15 06:40:14	40.96	40.877	40.96	0
2021-02-15 06:50:15	40.77	40.867	40.77	0
2021-02-15 07:00:15	40.91	40.872	40.91	0
2021-02-15 07:10:15	40.88	40.878	40.88	0
2021-02-15 07:20:15	40.96	40.882	40.96	0
2021-02-15 07:30:14	40.85	40.886	40.85	0
2021-02-15 07:40:15	40.1	40.812	40.1	0
2021-02-15 07:50:16	40.09	40.731	40.09	0
2021-02-15 08:00:15	40.47	40.688	40.47	0
2021-02-15 08:10:15	39.01	40.5	39.01	0
2021-02-15 08:20:16	40.44	40.448	40.44	0
2021-02-15 08:30:16	40.79	40.45	40.79	0
2021-02-15 08:40:17	40.88	40.447	40.88	0
2021-02-15 08:50:17	40.47	40.406	40.47	0
2021-02-15 09:00:14	40.45	40.355	40.45	0
2021-02-15 09:10:15	40.78	40.348	40.78	0
2021-02-15 09:20:15	40.7	40.408	40.7	0
2021-02-15 09:30:14	40.64	40.463	40.64	0
2021-02-15 09:40:14	40.43	40.459	40.43	0
2021-02-15 09:50:15	40.96	40.654	40.96	0
2021-02-15 10:00:14	40.99	40.709	40.99	0
2021-02-15 10:10:15	40.89	40.719	40.89	0
2021-02-15 10:20:15	40.86	40.717	40.86	0
2021-02-15 10:30:17	40.81	40.751	40.81	0
2021-02-15 10:40:15	40.77	40.783	40.77	0
2021-02-15 10:50:17	40.71	40.776	40.71	0
2021-02-15 11:00:16	40.78	40.784	40.78	0
2021-02-15 11:10:16	40.71	40.791	40.71	0
2021-02-15 11:20:15	40.78	40.826	40.78	0
2021-02-15 11:30:16	40.89	40.819	40.89	0
2021-02-15 11:40:16	40.86	40.806	40.86	0
2021-02-15 11:50:15	40.9	40.807	40.9	0
2021-02-15 12:00:16	40.82	40.803	40.82	0
2021-02-15 12:10:14	40.96	40.818	40.96	0
2021-02-15 12:20:16	40.96	40.837	40.96	0
2021-02-15 12:30:15	40.93	40.859	40.93	0
2021-02-15 12:40:16	40.88	40.869	40.88	0
2021-02-15 12:50:17	40.93	40.891	40.93	0
2021-02-15 13:00:16	40.86	40.899	40.86	0
2021-02-15 13:10:15	41.02	40.912	41.02	0
2021-02-15 13:20:15	40.92	40.918	40.92	0
2021-02-15 13:30:15	40.54	40.882	40.54	0
2021-02-15 13:40:14	40.53	40.853	40.53	0
2021-02-15 13:50:14	40.49	40.806	40.49	0
2021-02-15 14:00:16	41.1	40.82	41.1	0
2021-02-15 14:10:16	41.2	40.847	41.2	0
2021-02-15 14:20:16	41.16	40.875	41.16	0
2021-02-15 14:30:15	41.22	40.904	41.22	0
2021-02-15 14:40:15	41.26	40.944	41.26	0
2021-02-15 14:50:16	41.22	40.964	41.22	0
2021-02-15 15:00:18	41.27	40.999	41.27	0
2021-02-15 15:10:15	41.23	41.068	41.23	0
2021-02-15 15:20:15	41.26	41.141	41.26	0
2021-02-15 15:30:14	41.29	41.221	41.29	0
2021-02-15 15:40:16	41.26	41.237	41.26	0
2021-02-15 15:50:14	41.28	41.245	41.28	0
2021-02-15 16:00:15	41.27	41.256	41.27	0
2021-02-15 16:10:14	41.26	41.26	41.26	0
2021-02-15 16:20:15	41.19	41.253	41.19	0
2021-02-15 16:30:14	41.27	41.258	41.27	0
2021-02-15 16:40:14	41.27	41.258	41.27	0
2021-02-15 16:50:15	41.28	41.263	41.28	0
2021-02-15 17:00:14	41.31	41.268	41.31	0
2021-02-15 17:10:14	41.31	41.27	41.31	0
2021-02-15 17:20:15	41.36	41.28	41.36	0
2021-02-15 17:30:15	41.28	41.28	41.28	0
2021-02-15 17:40:14	41.26	41.279	41.26	0
2021-02-15 17:50:15	41.09	41.262	41.09	0
2021-02-15 18:00:14	41.17	41.26	41.17	0
2021-02-15 18:10:14	39.65	41.098	39.65	0
2021-02-15 18:20:14	41.19	41.09	41.19	0
2021-02-15 18:30:14	41.19	41.081	41.19	0
2021-02-15 18:40:14	41.36	41.086	41.36	0
2021-02-15 18:50:15	41.31	41.086	41.31	0
2021-02-15 19:00:15	41.25	41.075	41.25	0
2021-02-15 19:10:14	41.36	41.083	41.36	0
2021-02-15 19:20:15	41.29	41.086	41.29	0
2021-02-15 19:30:15	41.33	41.11	41.33	0
2021-02-15 19:40:14	41.38	41.131	41.38	0
2021-02-15 19:50:15	41.04	41.27	41.04	0
2021-02-15 20:00:14	41.18	41.269	41.18	0
2021-02-15 20:10:14	41.1	41.26	41.1	0
2021-02-15 20:20:14	41.29	41.253	41.29	0
2021-02-15 20:30:15	41.36	41.258	41.36	0
2021-02-15 20:40:15	41.2	41.253	41.2	0
2021-02-15 20:50:15	41.28	41.245	41.28	0
2021-02-15 21:00:15	41.28	41.244	41.28	0
2021-02-15 21:10:14	41.25	41.236	41.25	0
2021-02-15 21:20:15	41.28	41.226	41.28	0
2021-02-15 21:30:15	41.26	41.248	41.26	0
2021-02-15 21:40:14	41.25	41.255	41.25	0
2021-02-15 21:50:14	41.2	41.265	41.2	0
2021-02-15 22:00:14	41.26	41.262	41.26	0
2021-02-15 22:10:15	41.36	41.262	41.36	0
2021-02-15 22:20:15	41.35	41.277	41.35	0
2021-02-15 22:30:14	41.21	41.27	41.21	0
2021-02-15 22:40:14	41.24	41.266	41.24	0
2021-02-15 22:50:15	41.3	41.271	41.3	0
2021-02-15 23:00:14	41.26	41.269	41.26	0
2021-02-15 23:10:15	41.06	41.249	41.06	0
2021-02-15 23:20:15	41.16	41.24	41.16	0
2021-02-15 23:30:15	41.2	41.24	41.2	0
2021-02-15 23:40:14	41.29	41.243	41.29	0
2021-02-15 23:50:14	41.17	41.224	41.17	0
2021-02-16 00:00:16	41.19	41.208	41.19	0
2021-02-16 00:10:15	41.16	41.203	41.16	0
2021-02-16 00:20:15	41.27	41.206	41.27	0
2021-02-16 00:30:14	41.33	41.209	41.33	0
2021-02-16 00:40:14	41.2	41.203	41.2	0
2021-02-16 00:50:15	41.14	41.211	41.14	0
2021-02-16 01:00:14	41.22	41.217	41.22	0
2021-02-16 01:10:15	41.27	41.224	41.27	0
2021-02-16 01:20:14	41.27	41.222	41.27	0
2021-02-16 01:30:15	41.31	41.236	41.31	0
2021-02-16 01:40:14	41.19	41.236	41.19	0
2021-02-16 01:50:15	41.16	41.236	41.16	0
2021-02-16 02:00:14	41.25	41.234	41.25	0
2021-02-16 02:10:14	41.37	41.238	41.37	0
2021-02-16 02:20:15	41.18	41.236	41.18	0
2021-02-16 02:30:15	41.25	41.247	41.25	0
2021-02-16 02:40:15	41.29	41.254	41.29	0
2021-02-16 02:50:14	41.19	41.246	41.19	0
2021-02-16 03:00:15	41.25	41.244	41.25	0
2021-02-16 03:10:15	41.27	41.24	41.27	0
2021-02-16 03:20:15	41.28	41.249	41.28	0
2021-02-16 03:30:14	41.25	41.258	41.25	0
2021-02-16 03:40:15	41.3	41.263	41.3	0
2021-02-16 03:50:15	41.21	41.247	41.21	0
2021-02-16 04:00:15	41.09	41.238	41.09	0
2021-02-16 04:10:15	41.25	41.238	41.25	0
2021-02-16 04:20:15	41.24	41.233	41.24	0
2021-02-16 04:30:15	41.08	41.222	41.08	0
2021-02-16 04:40:15	41.2	41.217	41.2	0
2021-02-16 04:50:14	41.26	41.216	41.26	0
2021-02-16 05:00:14	41.28	41.216	41.28	0
2021-02-16 05:10:15	41.26	41.217	41.26	0
2021-02-16 05:20:15	41.24	41.211	41.24	0
2021-02-16 05:30:14	41.27	41.217	41.27	0
2021-02-16 05:40:15	41.32	41.24	41.32	0
2021-02-16 05:50:14	41.24	41.239	41.24	0
2021-02-16 06:00:14	41.18	41.233	41.18	0
2021-02-16 06:10:14	41.14	41.239	41.14	0
2021-02-16 06:20:15	41.07	41.226	41.07	0
2021-02-16 06:30:15	41.17	41.217	41.17	0
2021-02-16 06:40:15	41.26	41.215	41.26	0
2021-02-16 06:50:15	41.33	41.222	41.33	0
2021-02-16 07:00:14	40.49	41.147	40.49	0
2021-02-16 07:10:15	40.81	41.101	40.81	0
2021-02-16 07:20:15	40.64	41.033	40.64	0
2021-02-16 07:30:14	40.62	40.971	40.62	0
2021-02-16 07:40:14	40.59	40.912	40.59	0
2021-02-16 07:50:15	40.63	40.861	40.63	0
2021-02-16 08:00:14	40.86	40.84	40.86	0
2021-02-16 08:10:15	40.93	40.816	40.93	0
2021-02-16 08:20:14	41.02	40.792	41.02	0
2021-02-16 08:30:15	40.96	40.755	40.96	0
2021-02-16 08:40:15	40.74	40.78	40.74	0
2021-02-16 08:50:14	40.88	40.787	40.88	0
2021-02-16 09:00:15	40.8	40.803	40.8	0
2021-02-16 09:10:14	40.75	40.816	40.75	0
2021-02-16 09:20:15	41.03	40.86	41.03	0
2021-02-16 09:30:15	41.1	40.907	41.1	0
2021-02-16 09:40:14	41.13	40.934	41.13	0
2021-02-16 09:50:15	41.17	40.958	41.17	0
2021-02-16 10:00:14	40.88	40.944	40.88	0
2021-02-16 10:10:15	40.99	40.947	40.99	0
2021-02-16 10:20:14	41.06	40.979	41.06	0
2021-02-16 10:30:15	40.95	40.986	40.95	0
2021-02-16 10:40:14	41.42	41.048	41.42	0
2021-02-16 10:50:14	41.44	41.117	41.44	0
2021-02-16 11:00:15	41.41	41.155	41.41	0
2021-02-16 11:10:15	41.36	41.181	41.36	0
2021-02-16 11:20:14	41.42	41.21	41.42	0
2021-02-16 11:30:15	41.5	41.243	41.5	0
2021-02-16 11:40:15	41.44	41.299	41.44	0
2021-02-16 11:50:14	41.52	41.352	41.52	0
2021-02-16 12:00:15	41.49	41.395	41.49	0
2021-02-16 12:10:15	41.23	41.423	41.23	0
2021-02-16 12:20:15	41.46	41.427	41.46	0
2021-02-16 12:30:15	41.5	41.433	41.5	0
2021-02-16 12:40:15	39.89	41.281	39.89	0
2021-02-16 12:50:14	41.47	41.292	41.47	0
2021-02-16 13:00:15	41.47	41.297	41.47	0
2021-02-16 13:10:14	41.5	41.297	41.5	0
2021-02-16 13:20:15	41.54	41.307	41.54	0
2021-02-16 13:30:15	41.55	41.31	41.55	0
2021-02-16 13:40:15	41.54	41.315	41.54	0
2021-02-16 13:50:14	41.48	41.34	41.48	0
2021-02-16 14:00:15	41.58	41.352	41.58	0
2021-02-16 14:10:15	41.5	41.352	41.5	0
2021-02-16 14:20:15	41.55	41.518	41.55	0
2021-02-16 14:30:15	41.52	41.523	41.52	0
2021-02-16 14:40:14	41.2	41.496	41.2	0
2021-02-16 14:50:15	41.55	41.501	41.55	0
2021-02-16 15:00:14	41.55	41.502	41.55	0
2021-02-16 15:10:14	41.59	41.506	41.59	0
2021-02-16 15:20:15	41.6	41.512	41.6	0
2021-02-16 15:30:15	41.5	41.514	41.5	0
2021-02-16 15:40:14	41.52	41.508	41.52	0
2021-02-16 15:50:14	41.54	41.512	41.54	0
2021-02-16 16:00:15	41.45	41.502	41.45	0
2021-02-16 16:10:14	41.52	41.502	41.52	0
2021-02-16 16:20:14	41.52	41.534	41.52	0
2021-02-16 16:30:15	41.57	41.536	41.57	0
2021-02-16 16:40:14	41.42	41.523	41.42	0
2021-02-16 16:50:15	41.29	41.493	41.29	0
2021-02-16 17:00:14	41.4	41.473	41.4	0
2021-02-16 17:10:15	41.46	41.469	41.46	0
2021-02-16 17:20:15	41.45	41.462	41.45	0
2021-02-16 17:30:15	41.42	41.45	41.42	0
2021-02-16 17:40:14	41.47	41.452	41.47	0
2021-02-16 17:50:14	41.49	41.449	41.49	0
2021-02-16 18:00:14	41.51	41.448	41.51	0
2021-02-16 18:10:15	41.56	41.447	41.56	0
2021-02-16 18:20:15	41.46	41.451	41.46	0
2021-02-16 18:30:14	41.51	41.473	41.51	0
2021-02-16 18:40:15	41.53	41.486	41.53	0
2021-02-16 18:50:14	41.5	41.49	41.5	0
2021-02-16 19:00:14	41.5	41.495	41.5	0
2021-02-16 19:10:15	41.43	41.496	41.43	0
2021-02-16 19:20:14	41.43	41.492	41.43	0
2021-02-16 19:30:15	41.42	41.485	41.42	0
2021-02-16 19:40:15	41.45	41.479	41.45	0
2021-02-16 19:50:15	41.49	41.472	41.49	0
2021-02-16 20:00:15	41.39	41.465	41.39	0
2021-02-16 20:10:14	41.48	41.462	41.48	0
2021-02-16 20:20:15	41.46	41.455	41.46	0
2021-02-16 20:30:15	41.46	41.451	41.46	0
2021-02-16 20:40:15	41.52	41.453	41.52	0
2021-02-16 20:50:14	41.37	41.447	41.37	0
2021-02-16 21:00:14	41.44	41.448	41.44	0
2021-02-16 21:10:15	41.38	41.444	41.38	0
2021-02-16 21:20:15	41.36	41.435	41.36	0
2021-02-16 21:30:15	41.4	41.426	41.4	0
2021-02-16 21:40:15	41.39	41.426	41.39	0
2021-02-16 21:50:14	41.45	41.423	41.45	0
2021-02-16 22:00:14	41.43	41.42	41.43	0
2021-02-16 22:10:14	41.42	41.416	41.42	0
2021-02-16 22:20:14	41.43	41.407	41.43	0
2021-02-16 22:30:15	41.39	41.409	41.39	0
2021-02-16 22:40:14	41.44	41.409	41.44	0
2021-02-16 22:50:15	41.42	41.413	41.42	0
2021-02-16 23:00:14	41.44	41.421	41.44	0
2021-02-16 23:10:15	41.45	41.426	41.45	0
2021-02-16 23:20:14	41.47	41.434	41.47	0
2021-02-16 23:30:15	39.75	41.264	39.75	0
2021-02-16 23:40:15	41.37	41.258	41.37	0
2021-02-16 23:50:15	41.42	41.258	41.42	0
2021-02-17 00:00:15	41.44	41.259	41.44	0
2021-02-17 00:10:15	39.78	41.098	39.78	0
2021-02-17 00:20:16	41.36	41.09	41.36	0
2021-02-17 00:30:14	41.4	41.088	41.4	0
2021-02-17 00:40:15	41.31	41.075	41.31	0
2021-02-17 00:50:15	41.42	41.072	41.42	0
2021-02-17 01:00:14	41.43	41.068	41.43	0
2021-02-17 01:10:15	41.39	41.232	41.39	0
2021-02-17 01:20:15	41.42	41.237	41.42	0
2021-02-17 01:30:15	41.39	41.234	41.39	0
2021-02-17 01:40:15	41.46	41.236	41.46	0
2021-02-17 01:50:16	41.34	41.392	41.34	0
2021-02-17 02:00:14	41.45	41.401	41.45	0
2021-02-17 02:10:15	41.37	41.398	41.37	0
2021-02-17 02:20:14	41.39	41.406	41.39	0
2021-02-17 02:30:15	41.41	41.405	41.41	0
2021-02-17 02:40:15	41.4	41.402	41.4	0
2021-02-17 02:50:15	41.41	41.404	41.41	0
2021-02-17 03:00:14	41.36	41.398	41.36	0
2021-02-17 03:10:15	41.39	41.398	41.39	0
2021-02-17 03:20:15	41.4	41.392	41.4	0
2021-02-17 03:30:15	41.4	41.398	41.4	0
2021-02-17 03:40:14	41.44	41.397	41.44	0
2021-02-17 03:50:15	41.31	41.391	41.31	0
2021-02-17 04:00:15	41.41	41.393	41.41	0
2021-02-17 04:10:14	41.32	41.384	41.32	0
2021-02-17 04:20:15	41.37	41.381	41.37	0
2021-02-17 04:30:14	41.34	41.374	41.34	0
2021-02-17 04:40:15	41.32	41.37	41.32	0
2021-02-17 04:50:14	41.4	41.371	41.4	0
2021-02-17 05:00:14	41.43	41.374	41.43	0
2021-02-17 05:10:15	41.37	41.371	41.37	0
2021-02-17 05:20:15	41.33	41.36	41.33	0
2021-02-17 05:30:14	41.4	41.369	41.4	0
2021-02-17 05:40:15	41.34	41.362	41.34	0
2021-02-17 05:50:14	41.37	41.367	41.37	0
2021-02-17 06:00:15	41.34	41.364	41.34	0
2021-02-17 06:10:14	41.42	41.372	41.42	0
2021-02-17 06:20:14	41.41	41.381	41.41	0
2021-02-17 06:30:15	41.46	41.387	41.46	0
2021-02-17 06:40:14	41.45	41.389	41.45	0
2021-02-17 06:50:15	41.39	41.391	41.39	0
2021-02-17 07:00:15	41.46	41.404	41.46	0
2021-02-17 07:10:15	41.37	41.401	41.37	0
2021-02-17 07:20:15	41.06	41.373	41.06	0
2021-02-17 07:30:14	41.13	41.349	41.13	0
2021-02-17 07:40:14	40.95	41.31	40.95	0
2021-02-17 07:50:15	41.02	41.27	41.02	0
2021-02-17 08:00:15	41.02	41.231	41.02	0
2021-02-17 08:10:15	41.15	41.2	41.15	0
2021-02-17 08:20:14	41.23	41.178	41.23	0
2021-02-17 08:30:15	41.2	41.159	41.2	0
2021-02-17 08:40:14	41.14	41.127	41.14	0
2021-02-17 08:50:15	41.44	41.134	41.44	0
2021-02-17 09:00:14	41.47	41.175	41.47	0
2021-02-17 09:10:15	41.5	41.212	41.5	0
2021-02-17 09:20:15	41.51	41.268	41.51	0
2021-02-17 09:30:15	41.42	41.308	41.42	0
2021-02-17 09:40:15	41.47	41.353	41.47	0
2021-02-17 09:50:15	41.52	41.39	41.52	0
2021-02-17 10:00:15	41.6	41.427	41.6	0
2021-02-17 10:10:14	41.54	41.461	41.54	0
2021-02-17 10:20:15	41.55	41.502	41.55	0
2021-02-17 10:30:15	41.49	41.507	41.49	0
2021-02-17 10:40:14	41.54	41.514	41.54	0
2021-02-17 10:50:14	41.44	41.508	41.44	0
2021-02-17 11:00:14	41.55	41.512	41.55	0
2021-02-17 11:10:15	41.55	41.525	41.55	0
2021-02-17 11:20:14	41.54	41.532	41.54	0
2021-02-17 11:30:15	41.56	41.536	41.56	0
2021-02-17 11:40:15	41.54	41.53	41.54	0
2021-02-17 11:50:14	41.55	41.531	41.55	0
2021-02-17 12:00:15	41.64	41.54	41.64	0
2021-02-17 12:10:14	41.6	41.551	41.6	0
2021-02-17 12:20:15	41.56	41.553	41.56	0
2021-02-17 12:30:15	41.59	41.568	41.59	0
2021-02-17 12:40:15	41.56	41.569	41.56	0
2021-02-17 12:50:14	41.65	41.579	41.65	0
2021-02-17 13:00:15	41.55	41.58	41.55	0
2021-02-17 13:10:14	41.62	41.586	41.62	0
2021-02-17 13:20:14	41.61	41.593	41.61	0
2021-02-17 13:30:14	41.54	41.592	41.54	0
2021-02-17 13:40:14	41.43	41.571	41.43	0
2021-02-17 13:50:15	41.37	41.548	41.37	0
2021-02-17 14:00:14	41.42	41.534	41.42	0
2021-02-17 14:10:15	41.41	41.516	41.41	0
2021-02-17 14:20:15	41.35	41.495	41.35	0
2021-02-17 14:30:15	41.59	41.489	41.59	0
2021-02-17 14:40:14	41.62	41.496	41.62	0
2021-02-17 14:50:15	41.62	41.496	41.62	0
2021-02-17 15:00:14	41.6	41.495	41.6	0
2021-02-17 15:10:15	41.57	41.498	41.57	0
2021-02-17 15:20:14	41.57	41.512	41.57	0
2021-02-17 15:30:15	41.54	41.529	41.54	0
2021-02-17 15:40:15	41.56	41.543	41.56	0
2021-02-17 15:50:14	41.56	41.558	41.56	0
2021-02-17 16:00:15	41.63	41.586	41.63	0
2021-02-17 16:10:15	41.58	41.585	41.58	0
2021-02-17 16:20:14	41.61	41.584	41.61	0
2021-02-17 16:30:14	41.58	41.58	41.58	0
2021-02-17 16:40:15	41.55	41.575	41.55	0
2021-02-17 16:50:15	41.6	41.578	41.6	0
2021-02-17 17:00:14	39.99	41.42	39.99	0
2021-02-17 17:10:14	41.55	41.421	41.55	0
2021-02-17 17:20:15	41.65	41.43	41.65	0
2021-02-17 17:30:14	41.55	41.429	41.55	0
2021-02-17 17:40:15	41.59	41.425	41.59	0
2021-02-17 17:50:14	41.56	41.423	41.56	0
2021-02-17 18:00:15	41.55	41.417	41.55	0
2021-02-17 18:10:14	41.55	41.414	41.55	0
2021-02-17 18:20:15	41.56	41.415	41.56	0
2021-02-17 18:30:14	41.6	41.415	41.6	0
2021-02-17 18:40:15	41.62	41.578	41.62	0
2021-02-17 18:50:14	41.56	41.579	41.56	0
2021-02-17 19:00:15	41.59	41.573	41.59	0
2021-02-17 19:10:14	41.5	41.568	41.5	0
2021-02-17 19:20:15	41.54	41.563	41.54	0
2021-02-17 19:30:16	41.5	41.557	41.5	0
2021-02-17 19:40:15	41.59	41.561	41.59	0
2021-02-17 19:50:14	41.49	41.555	41.49	0
2021-02-17 20:00:14	41.57	41.556	41.57	0
2021-02-17 20:10:15	41.51	41.547	41.51	0
2021-02-17 20:20:14	41.55	41.54	41.55	0
2021-02-17 20:30:15	39.86	41.37	39.86	0
2021-02-17 20:40:15	41.56	41.367	41.56	0
2021-02-17 20:50:14	41.5	41.367	41.5	0
2021-02-17 21:00:15	41.49	41.362	41.49	0
2021-02-17 21:10:15	41.5	41.362	41.5	0
2021-02-17 21:20:16	41.53	41.356	41.53	0
2021-02-17 21:30:14	41.53	41.36	41.53	0
2021-02-17 21:40:15	41.57	41.36	41.57	0
2021-02-17 21:50:15	41.47	41.356	41.47	0
2021-02-17 22:00:15	41.52	41.353	41.52	0
2021-02-17 22:10:14	41.54	41.521	41.54	0
2021-02-17 22:20:15	41.53	41.518	41.53	0
2021-02-17 22:30:15	41.51	41.519	41.51	0
2021-02-17 22:40:15	41.45	41.515	41.45	0
2021-02-17 22:50:14	41.49	41.514	41.49	0
2021-02-17 23:00:15	41.54	41.515	41.54	0
2021-02-17 23:10:15	41.46	41.508	41.46	0
2021-02-17 23:20:14	41.43	41.494	41.43	0
2021-02-17 23:30:17	41.45	41.492	41.45	0
2021-02-17 23:40:16	41.51	41.491	41.51	0
2021-02-17 23:50:15	41.45	41.482	41.45	0
2021-02-18 00:00:14	41.5	41.479	41.5	0
2021-02-18 00:10:14	41.49	41.477	41.49	0
2021-02-18 00:20:15	41.51	41.483	41.51	0
2021-02-18 00:30:14	41.54	41.488	41.54	0
2021-02-18 00:40:15	41.46	41.48	41.46	0
2021-02-18 00:50:16	41.49	41.483	41.49	0
2021-02-18 01:00:21	41.47	41.487	41.47	0
2021-02-18 01:10:14	41.46	41.488	41.46	0
2021-02-18 01:20:15	41.44	41.481	41.44	0
2021-02-18 01:30:16	41.47	41.483	41.47	0
2021-02-18 01:40:14	41.51	41.484	41.51	0
2021-02-18 01:50:15	41.47	41.482	41.47	0
2021-02-18 02:00:15	41.52	41.483	41.52	0
2021-02-18 02:10:15	41.49	41.478	41.49	0
2021-02-18 02:20:15	41.47	41.479	41.47	0
2021-02-18 02:30:15	41.5	41.48	41.5	0
2021-02-18 02:40:14	41.43	41.476	41.43	0
2021-02-18 02:50:15	41.49	41.479	41.49	0
2021-02-18 03:00:15	41.51	41.486	41.51	0
2021-02-18 03:10:15	41.49	41.488	41.49	0
2021-02-18 03:20:15	41.52	41.489	41.52	0
2021-02-18 03:30:14	41.5	41.492	41.5	0
2021-02-18 03:40:15	41.42	41.482	41.42	0
2021-02-18 03:50:14	41.47	41.48	41.47	0
2021-02-18 04:00:14	41.47	41.48	41.47	0
2021-02-18 04:10:14	41.47	41.477	41.47	0
2021-02-18 04:20:15	41.49	41.483	41.49	0
2021-02-18 04:30:15	41.5	41.484	41.5	0
2021-02-18 04:40:15	41.51	41.484	41.51	0
2021-02-18 04:50:15	41.48	41.483	41.48	0
2021-02-18 05:00:15	41.51	41.482	41.51	0
2021-02-18 05:10:14	41.47	41.479	41.47	0
2021-02-18 05:20:15	41.5	41.487	41.5	0
2021-02-18 05:30:15	41.43	41.483	41.43	0
2021-02-18 05:40:15	41.44	41.48	41.44	0
2021-02-18 05:50:15	41.49	41.482	41.49	0
2021-02-18 06:00:15	41.47	41.48	41.47	0
2021-02-18 06:10:15	41.46	41.476	41.46	0
2021-02-18 06:20:14	41.48	41.473	41.48	0
2021-02-18 06:30:14	41.48	41.473	41.48	0
2021-02-18 06:40:14	41.56	41.478	41.56	0
2021-02-18 06:50:15	40.82	41.413	40.82	0
2021-02-18 07:00:15	40.86	41.349	40.86	0
2021-02-18 07:10:15	41.11	41.317	41.11	0
2021-02-18 07:20:14	40.97	41.27	40.97	0
2021-02-18 07:30:14	41.09	41.23	41.09	0
2021-02-18 07:40:15	41.19	41.202	41.19	0
2021-02-18 07:50:15	41.37	41.193	41.37	0
2021-02-18 08:00:15	40.88	41.133	40.88	0
2021-02-18 08:10:14	41.13	41.098	41.13	0
2021-02-18 08:20:15	41.17	41.059	41.17	0
2021-02-18 08:30:14	40.88	41.065	40.88	0
2021-02-18 08:40:15	41.49	41.128	41.49	0
2021-02-18 08:50:14	41.6	41.177	41.6	0
2021-02-18 09:00:15	41.59	41.239	41.59	0
2021-02-18 09:10:14	41.62	41.292	41.62	0
2021-02-18 09:20:15	41.61	41.334	41.61	0
2021-02-18 09:30:15	41.56	41.353	41.56	0
2021-02-18 09:40:14	41.14	41.379	41.14	0
2021-02-18 09:50:15	41.34	41.4	41.34	0
2021-02-18 10:00:15	41.6	41.443	41.6	0
2021-02-18 10:10:15	41.65	41.52	41.65	0
2021-02-18 10:20:14	40.68	41.439	40.68	0
2021-02-18 10:30:14	41.58	41.437	41.58	0
2021-02-18 10:40:15	41.62	41.44	41.62	0
2021-02-18 10:50:14	41.68	41.446	41.68	0
2021-02-18 11:00:15	41.67	41.452	41.67	0
2021-02-18 11:10:14	41.62	41.458	41.62	0
2021-02-18 11:20:15	41.66	41.51	41.66	0
2021-02-18 11:30:14	41.71	41.547	41.71	0
2021-02-18 11:40:15	41.64	41.551	41.64	0
2021-02-18 11:50:14	41.7	41.556	41.7	0
2021-02-18 12:00:14	41.69	41.657	41.69	0
2021-02-18 12:10:15	41.65	41.664	41.65	0
2021-02-18 12:20:15	41.66	41.668	41.66	0
2021-02-18 12:30:14	41.74	41.674	41.74	0
2021-02-18 12:40:15	41.75	41.682	41.75	0
2021-02-18 12:50:15	41.74	41.694	41.74	0
2021-02-18 13:00:15	41.7	41.698	41.7	0
2021-02-18 13:10:15	41.71	41.698	41.71	0
2021-02-18 13:20:14	41.51	41.685	41.51	0
2021-02-18 13:30:14	41.69	41.684	41.69	0
2021-02-18 13:40:15	41.7	41.685	41.7	0
2021-02-18 13:50:14	41.77	41.697	41.77	0
2021-02-18 14:00:15	41.72	41.703	41.72	0
2021-02-18 14:10:14	41.73	41.702	41.73	0
2021-02-18 14:20:15	41.67	41.694	41.67	0
2021-02-18 14:30:15	41.7	41.69	41.7	0
2021-02-18 14:40:15	41.77	41.697	41.77	0
2021-02-18 14:50:15	41.71	41.697	41.71	0
2021-02-18 15:00:15	41.71	41.717	41.71	0
2021-02-18 15:10:15	41.74	41.722	41.74	0
2021-02-18 15:20:15	41.75	41.727	41.75	0
2021-02-18 15:30:14	41.74	41.724	41.74	0
2021-02-18 15:40:15	41.76	41.728	41.76	0
2021-02-18 15:50:15	41.73	41.728	41.73	0
2021-02-18 16:00:14	41.76	41.737	41.76	0
2021-02-18 16:10:15	41.76	41.743	41.76	0
2021-02-18 16:20:15	41.73	41.739	41.73	0
2021-02-18 16:30:15	41.72	41.74	41.72	0
2021-02-18 16:40:14	41.74	41.743	41.74	0
2021-02-18 16:50:14	41.77	41.746	41.77	0
2021-02-18 17:00:14	41.73	41.744	41.73	0
2021-02-18 17:10:15	41.72	41.742	41.72	0
2021-02-18 17:20:15	41.74	41.74	41.74	0
2021-02-18 17:30:14	41.72	41.739	41.72	0
2021-02-18 17:40:14	41.74	41.737	41.74	0
2021-02-18 17:50:14	41.75	41.736	41.75	0
2021-02-18 18:00:15	41.71	41.734	41.71	0
2021-02-18 18:10:15	41.78	41.74	41.78	0
2021-02-18 18:20:14	41.76	41.742	41.76	0
2021-02-18 18:30:14	41.7	41.735	41.7	0
2021-02-18 18:40:15	41.8	41.742	41.8	0
2021-02-18 18:50:15	41.69	41.739	41.69	0
2021-02-18 19:00:15	41.78	41.743	41.78	0
2021-02-18 19:10:14	41.7	41.741	41.7	0
2021-02-18 19:20:14	41.75	41.742	41.75	0
2021-02-18 19:30:14	41.7	41.737	41.7	0
2021-02-18 19:40:15	41.68	41.734	41.68	0
2021-02-18 19:50:15	41.7	41.726	41.7	0
2021-02-18 20:00:15	41.75	41.725	41.75	0
2021-02-18 20:10:15	41.76	41.731	41.76	0
2021-02-18 20:20:15	41.63	41.714	41.63	0
2021-02-18 20:30:14	41.72	41.717	41.72	0
2021-02-18 20:40:14	41.7	41.709	41.7	0
2021-02-18 20:50:14	41.74	41.713	41.74	0
2021-02-18 21:00:15	41.72	41.71	41.72	0
2021-02-18 21:10:14	41.78	41.718	41.78	0
2021-02-18 21:20:14	41.68	41.718	41.68	0
2021-02-18 21:30:15	41.68	41.716	41.68	0
2021-02-18 21:40:15	41.74	41.715	41.74	0
2021-02-18 21:50:15	41.71	41.71	41.71	0
2021-02-18 22:00:15	41.7	41.717	41.7	0
2021-02-18 22:10:15	41.72	41.717	41.72	0
2021-02-18 22:20:15	41.71	41.718	41.71	0
2021-02-18 22:30:15	41.72	41.716	41.72	0
2021-02-18 22:40:14	41.69	41.713	41.69	0
2021-02-18 22:50:15	41.74	41.709	41.74	0
2021-02-18 23:00:14	41.69	41.71	41.69	0
2021-02-18 23:10:14	41.72	41.714	41.72	0
2021-02-18 23:20:14	41.7	41.71	41.7	0
2021-02-18 23:30:15	40.04	41.543	40.04	0
2021-02-18 23:40:15	41.7	41.543	41.7	0
2021-02-18 23:50:14	41.68	41.539	41.68	0
2021-02-19 00:00:15	41.73	41.541	41.73	0
2021-02-19 00:10:15	41.71	41.54	41.71	0
2021-02-19 00:20:15	41.73	41.544	41.73	0
2021-02-19 00:30:14	41.65	41.535	41.65	0
2021-02-19 00:40:15	41.62	41.528	41.62	0
2021-02-19 00:50:15	40.6	41.416	40.6	0
2021-02-19 01:00:14	41.7	41.416	41.7	0
2021-02-19 01:10:15	41.69	41.581	41.69	0
2021-02-19 01:20:15	41.75	41.586	41.75	0
2021-02-19 01:30:15	41.63	41.581	41.63	0
2021-02-19 01:40:15	41.69	41.577	41.69	0
2021-02-19 01:50:14	41.64	41.57	41.64	0
2021-02-19 02:00:15	41.69	41.566	41.69	0
2021-02-19 02:10:15	41.66	41.567	41.66	0
2021-02-19 02:20:15	41.71	41.576	41.71	0
2021-02-19 02:30:15	41.71	41.687	41.71	0
2021-02-19 02:40:14	41.62	41.679	41.62	0
2021-02-19 02:50:15	41.66	41.676	41.66	0
2021-02-19 03:00:15	41.67	41.668	41.67	0
2021-02-19 03:10:15	41.66	41.671	41.66	0
2021-02-19 03:20:15	41.72	41.674	41.72	0
2021-02-19 03:30:14	41.74	41.684	41.74	0
2021-02-19 03:40:14	41.66	41.681	41.66	0
2021-02-19 03:50:15	41.67	41.682	41.67	0
2021-02-19 04:00:15	41.68	41.679	41.68	0
2021-02-19 04:10:15	41.66	41.674	41.66	0
2021-02-19 04:20:14	41.72	41.684	41.72	0
2021-02-19 04:30:15	41.63	41.681	41.63	0
2021-02-19 04:40:14	41.62	41.676	41.62	0
2021-02-19 04:50:14	41.67	41.677	41.67	0
2021-02-19 05:00:14	41.61	41.666	41.61	0
2021-02-19 05:10:15	41.62	41.654	41.62	0
2021-02-19 05:20:14	41.61	41.649	41.61	0
2021-02-19 05:30:15	41.73	41.655	41.73	0
2021-02-19 05:40:15	41.66	41.653	41.66	0
2021-02-19 05:50:15	41.64	41.651	41.64	0
2021-02-19 06:00:14	41.65	41.644	41.65	0
2021-02-19 06:10:14	41.67	41.648	41.67	0
2021-02-19 06:20:15	41.59	41.645	41.59	0
2021-02-19 06:30:15	41.71	41.649	41.71	0
2021-02-19 06:40:14	41.67	41.655	41.67	0
2021-02-19 06:50:15	41.72	41.665	41.72	0
2021-02-19 07:00:14	41.65	41.669	41.65	0
2021-02-19 07:10:15	41.66	41.662	41.66	0
2021-02-19 07:20:14	41.73	41.669	41.73	0
2021-02-19 07:30:15	41.72	41.677	41.72	0
2021-02-19 07:40:14	41.7	41.682	41.7	0
2021-02-19 07:50:15	41.75	41.69	41.75	0
2021-02-19 08:00:15	41.67	41.698	41.67	0
2021-02-19 08:10:15	41.72	41.699	41.72	0
2021-02-19 08:20:14	41.67	41.699	41.67	0
2021-02-19 08:30:15	41.71	41.698	41.71	0
2021-02-19 08:40:15	41.77	41.71	41.77	0
2021-02-19 08:50:14	41.73	41.717	41.73	0
2021-02-19 09:00:14	41.76	41.72	41.76	0
2021-02-19 09:10:15	41.75	41.723	41.75	0
2021-02-19 09:20:14	41.78	41.731	41.78	0
2021-02-19 09:30:15	41.75	41.731	41.75	0
2021-02-19 09:40:14	41.76	41.74	41.76	0
2021-02-19 09:50:15	41.74	41.742	41.74	0
2021-02-19 10:00:14	41.8	41.755	41.8	0
2021-02-19 10:10:15	41.77	41.761	41.77	0
2021-02-19 10:20:15	41.74	41.758	41.74	0
2021-02-19 10:30:14	41.76	41.761	41.76	0
2021-02-19 10:40:15	41.74	41.759	41.74	0
2021-02-19 10:50:14	41.73	41.757	41.73	0
2021-02-19 11:00:15	41.79	41.758	41.79	0
2021-02-19 11:10:15	41.82	41.765	41.82	0
2021-02-19 11:20:14	41.76	41.765	41.76	0
2021-02-19 11:30:14	41.78	41.769	41.78	0
2021-02-19 11:40:15	41.77	41.766	41.77	0
2021-02-19 11:50:15	41.82	41.771	41.82	0
2021-02-19 12:00:15	41.82	41.779	41.82	0
2021-02-19 12:10:15	41.76	41.779	41.76	0
2021-02-19 12:20:15	41.76	41.781	41.76	0
2021-02-19 12:30:14	41.85	41.793	41.85	0
2021-02-19 12:40:14	41.78	41.792	41.78	0
2021-02-19 12:50:15	41.73	41.783	41.73	0
2021-02-19 13:00:15	40.15	41.622	40.15	0
2021-02-19 13:10:14	41.77	41.621	41.77	0
2021-02-19 13:20:14	41.8	41.624	41.8	0
2021-02-19 13:30:15	41.76	41.618	41.76	0
2021-02-19 13:40:14	41.75	41.611	41.75	0
2021-02-19 13:50:14	41.78	41.613	41.78	0
2021-02-19 14:00:15	41.81	41.618	41.81	0
2021-02-19 14:10:14	41.8	41.613	41.8	0
2021-02-19 14:20:15	41.78	41.613	41.78	0
2021-02-19 14:30:15	41.8	41.62	41.8	0
2021-02-19 14:40:15	41.81	41.786	41.81	0
2021-02-19 14:50:14	41.83	41.792	41.83	0
2021-02-19 15:00:15	41.72	41.784	41.72	0
2021-02-19 15:10:14	41.82	41.79	41.82	0
2021-02-19 15:20:14	41.76	41.791	41.76	0
2021-02-19 15:30:15	41.8	41.793	41.8	0
2021-02-19 15:40:15	41.79	41.791	41.79	0
2021-02-19 15:50:16	41.79	41.79	41.79	0
2021-02-19 16:00:15	41.82	41.794	41.82	0
2021-02-19 16:10:14	41.84	41.798	41.84	0
2021-02-19 16:20:14	41.84	41.801	41.84	0
2021-02-19 16:30:14	41.81	41.799	41.81	0
2021-02-19 16:40:15	41.81	41.808	41.81	0
2021-02-19 16:50:15	41.79	41.805	41.79	0
2021-02-19 17:00:15	41.81	41.81	41.81	0
2021-02-19 17:10:14	41.72	41.802	41.72	0
2021-02-19 17:20:15	41.75	41.798	41.75	0
2021-02-19 17:30:15	41.79	41.798	41.79	0
2021-02-19 17:40:15	41.76	41.792	41.76	0
2021-02-19 17:50:14	41.8	41.788	41.8	0
2021-02-19 18:00:14	41.74	41.778	41.74	0
2021-02-19 18:10:14	41.77	41.774	41.77	0
2021-02-19 18:20:15	41.76	41.769	41.76	0
2021-02-19 18:30:14	41.73	41.763	41.73	0
2021-02-19 18:40:15	41.78	41.76	41.78	0
2021-02-19 18:50:14	41.81	41.769	41.81	0
2021-02-19 19:00:14	41.84	41.778	41.84	0
2021-02-19 19:10:15	41.72	41.771	41.72	0
2021-02-19 19:20:15	41.75	41.77	41.75	0
2021-02-19 19:30:14	41.74	41.764	41.74	0
2021-02-19 19:40:15	41.76	41.766	41.76	0
2021-02-19 19:50:14	41.76	41.765	41.76	0
2021-02-19 20:00:15	41.76	41.765	41.76	0
2021-02-19 20:10:15	41.73	41.765	41.73	0
2021-02-19 20:20:14	41.76	41.763	41.76	0
2021-02-19 20:30:15	41.72	41.754	41.72	0
2021-02-19 20:40:15	41.77	41.747	41.77	0
2021-02-19 20:50:15	41.73	41.748	41.73	0
2021-02-19 21:00:14	41.76	41.749	41.76	0
2021-02-19 21:10:14	41.68	41.743	41.68	0
2021-02-19 21:20:15	41.73	41.74	41.73	0
2021-02-19 21:30:14	41.69	41.733	41.69	0
2021-02-19 21:40:15	41.76	41.733	41.76	0
2021-02-19 21:50:15	40.15	41.575	40.15	0
2021-02-19 22:00:15	41.71	41.57	41.71	0
2021-02-19 22:10:15	41.74	41.572	41.74	0
2021-02-19 22:20:14	41.67	41.562	41.67	0
2021-02-19 22:30:15	41.67	41.556	41.67	0
2021-02-19 22:40:14	41.72	41.552	41.72	0
2021-02-19 22:50:15	41.66	41.55	41.66	0
2021-02-19 23:00:15	41.71	41.548	41.71	0
2021-02-19 23:10:14	41.76	41.555	41.76	0
2021-02-19 23:20:14	41.77	41.556	41.77	0
2021-02-19 23:30:16	41.67	41.708	41.67	0
2021-02-19 23:40:16	41.68	41.705	41.68	0
2021-02-19 23:50:16	41.75	41.706	41.75	0
2021-02-20 00:00:14	41.73	41.712	41.73	0
2021-02-20 00:10:15	41.75	41.72	41.75	0
2021-02-20 00:20:16	41.67	41.715	41.67	0
2021-02-20 00:30:14	41.74	41.723	41.74	0
2021-02-20 00:40:15	41.72	41.724	41.72	0
2021-02-20 00:50:17	41.65	41.713	41.65	0
2021-02-20 01:00:15	41.69	41.705	41.69	0
2021-02-20 01:10:14	41.67	41.705	41.67	0
2021-02-20 01:20:16	41.71	41.708	41.71	0
2021-02-20 01:30:15	41.68	41.701	41.68	0
2021-02-20 01:40:14	41.67	41.695	41.67	0
2021-02-20 01:50:15	41.62	41.682	41.62	0
2021-02-20 02:00:14	41.7	41.685	41.7	0
2021-02-20 02:10:15	41.68	41.679	41.68	0
2021-02-20 02:20:15	41.67	41.674	41.67	0
2021-02-20 02:30:14	41.66	41.675	41.66	0
2021-02-20 02:40:15	41.73	41.679	41.73	0
2021-02-20 02:50:15	41.65	41.677	41.65	0
2021-02-20 03:00:15	41.68	41.674	41.68	0
2021-02-20 03:10:15	41.68	41.674	41.68	0
2021-02-20 03:20:15	41.62	41.669	41.62	0
2021-02-20 03:30:14	41.68	41.675	41.68	0
2021-02-20 03:40:15	41.66	41.671	41.66	0
2021-02-20 03:50:14	41.66	41.669	41.66	0
2021-02-20 04:00:14	41.72	41.674	41.72	0
2021-02-20 04:10:15	41.59	41.667	41.59	0
2021-02-20 04:20:15	41.69	41.663	41.69	0
2021-02-20 04:30:14	41.65	41.663	41.65	0
2021-02-20 04:40:15	41.71	41.666	41.71	0
2021-02-20 04:50:14	41.64	41.662	41.64	0
2021-02-20 05:00:15	41.65	41.665	41.65	0
2021-02-20 05:10:14	41.63	41.66	41.63	0
2021-02-20 05:20:15	41.64	41.658	41.64	0
2021-02-20 05:30:15	41.65	41.657	41.65	0
2021-02-20 05:40:14	41.73	41.658	41.73	0
2021-02-20 05:50:15	41.64	41.663	41.64	0
2021-02-20 06:00:14	41.63	41.657	41.63	0
2021-02-20 06:10:14	41.65	41.657	41.65	0
2021-02-20 06:20:15	41.71	41.657	41.71	0
2021-02-20 06:30:14	41.53	41.646	41.53	0
2021-02-20 06:40:15	41.57	41.638	41.57	0
2021-02-20 06:50:15	41.62	41.637	41.62	0
2021-02-20 07:00:15	41.69	41.642	41.69	0
2021-02-20 07:10:14	41.64	41.641	41.64	0
2021-02-20 07:20:15	41.65	41.633	41.65	0
2021-02-20 07:30:15	41.67	41.636	41.67	0
2021-02-20 07:40:14	41.68	41.641	41.68	0
2021-02-20 07:50:15	41.63	41.639	41.63	0
2021-02-20 08:00:15	41.65	41.633	41.65	0
2021-02-20 08:10:14	41.62	41.642	41.62	0
2021-02-20 08:20:15	41.68	41.653	41.68	0
2021-02-20 08:30:15	41.6	41.651	41.6	0
2021-02-20 08:40:14	41.66	41.648	41.66	0
2021-02-20 08:50:15	41.59	41.643	41.59	0
2021-02-20 09:00:15	41.6	41.638	41.6	0
2021-02-20 09:10:15	41.58	41.629	41.58	0
2021-02-20 09:20:15	41.63	41.624	41.63	0
2021-02-20 09:30:14	41.71	41.632	41.71	0
2021-02-20 09:40:15	41.67	41.634	41.67	0
2021-02-20 09:50:15	41.72	41.644	41.72	0
2021-02-20 10:00:14	41.56	41.632	41.56	0
2021-02-20 10:10:15	41.63	41.635	41.63	0
2021-02-20 10:20:15	41.62	41.631	41.62	0
2021-02-20 10:30:14	41.6	41.632	41.6	0
2021-02-20 10:40:14	41.62	41.634	41.62	0
2021-02-20 10:50:15	41.64	41.64	41.64	0
2021-02-20 11:00:14	41.68	41.645	41.68	0
2021-02-20 11:10:14	41.69	41.643	41.69	0
2021-02-20 11:20:15	41.65	41.641	41.65	0
2021-02-20 11:30:14	41.64	41.633	41.64	0
2021-02-20 11:40:14	41.62	41.639	41.62	0
2021-02-20 11:50:15	41.64	41.64	41.64	0
2021-02-20 12:00:14	41.63	41.641	41.63	0
2021-02-20 12:10:14	41.66	41.647	41.66	0
2021-02-20 12:20:15	41.7	41.655	41.7	0
2021-02-20 12:30:15	41.68	41.659	41.68	0
2021-02-20 12:40:14	41.62	41.653	41.62	0
2021-02-20 12:50:15	41.64	41.648	41.64	0
2021-02-20 13:00:14	41.63	41.646	41.63	0
2021-02-20 13:10:15	41.61	41.643	41.61	0
2021-02-20 13:20:15	41.6	41.641	41.6	0
2021-02-20 13:30:15	41.68	41.645	41.68	0
2021-02-20 13:40:15	41.71	41.653	41.71	0
2021-02-20 13:50:14	41.62	41.649	41.62	0
2021-02-20 14:00:15	41.66	41.645	41.66	0
2021-02-20 14:10:15	41.63	41.64	41.63	0
2021-02-20 14:20:14	41.64	41.642	41.64	0
2021-02-20 14:30:15	41.69	41.647	41.69	0
2021-02-20 14:40:15	41.67	41.651	41.67	0
2021-02-20 14:50:15	41.64	41.654	41.64	0
2021-02-20 15:00:14	41.63	41.657	41.63	0
2021-02-20 15:10:15	41.65	41.654	41.65	0
2021-02-20 15:20:14	41.7	41.653	41.7	0
2021-02-20 15:30:15	41.71	41.662	41.71	0
2021-02-20 15:40:14	41.67	41.663	41.67	0
2021-02-20 15:50:15	41.61	41.661	41.61	0
2021-02-20 16:00:14	41.67	41.664	41.67	0
2021-02-20 16:10:14	41.66	41.661	41.66	0
2021-02-20 16:20:15	41.7	41.664	41.7	0
2021-02-20 16:30:15	41.61	41.661	41.61	0
2021-02-20 16:40:14	41.64	41.662	41.64	0
2021-02-20 16:50:15	41.59	41.656	41.59	0
2021-02-20 17:00:14	41.7	41.656	41.7	0
2021-02-20 17:10:15	41.72	41.657	41.72	0
2021-02-20 17:20:14	41.39	41.629	41.39	0
2021-02-20 17:30:15	41.66	41.634	41.66	0
2021-02-20 17:40:15	41.68	41.635	41.68	0
2021-02-20 17:50:15	41.69	41.638	41.69	0
2021-02-20 18:00:14	41.68	41.636	41.68	0
2021-02-20 18:10:15	41.71	41.646	41.71	0
2021-02-20 18:20:14	41.8	41.662	41.8	0
2021-02-20 18:30:15	41.65	41.668	41.65	0
2021-02-20 18:40:15	41.66	41.664	41.66	0
2021-02-20 18:50:14	41.68	41.66	41.68	0
2021-02-20 19:00:14	41.71	41.692	41.71	0
2021-02-20 19:10:14	41.72	41.698	41.72	0
2021-02-20 19:20:15	41.66	41.696	41.66	0
2021-02-20 19:30:14	41.66	41.693	41.66	0
2021-02-20 19:40:15	41.63	41.688	41.63	0
2021-02-20 19:50:15	41.62	41.679	41.62	0
2021-02-20 20:00:14	41.66	41.665	41.66	0
2021-02-20 20:10:14	41.67	41.667	41.67	0
2021-02-20 20:20:15	41.67	41.668	41.67	0
2021-02-20 20:30:15	41.68	41.668	41.68	0
2021-02-20 20:40:15	41.64	41.661	41.64	0
2021-02-20 20:50:14	41.67	41.656	41.67	0
2021-02-20 21:00:15	41.68	41.658	41.68	0
2021-02-20 21:10:14	41.7	41.662	41.7	0
2021-02-20 21:20:15	41.62	41.661	41.62	0
2021-02-20 21:30:15	41.59	41.658	41.59	0
2021-02-20 21:40:14	41.62	41.654	41.62	0
2021-02-20 21:50:14	41.6	41.647	41.6	0
2021-02-20 22:00:15	41.69	41.649	41.69	0
2021-02-20 22:10:14	41.66	41.647	41.66	0
2021-02-20 22:20:15	41.64	41.647	41.64	0
2021-02-20 22:30:14	41.65	41.645	41.65	0
2021-02-20 22:40:15	41.69	41.646	41.69	0
2021-02-20 22:50:15	41.6	41.636	41.6	0
2021-02-20 23:00:14	41.64	41.638	41.64	0
2021-02-20 23:10:15	41.63	41.642	41.63	0
2021-02-20 23:20:15	41.61	41.641	41.61	0
2021-02-20 23:30:17	41.64	41.645	41.64	0
2021-02-20 23:40:16	41.62	41.638	41.62	0
2021-02-20 23:50:16	41.63	41.635	41.63	0
2021-02-21 00:00:15	41.65	41.636	41.65	0
2021-02-21 00:10:13	41.48	41.619	41.48	0
2021-02-21 00:20:16	41.61	41.611	41.61	0
2021-02-21 00:30:15	41.62	41.613	41.62	0
2021-02-21 00:40:15	41.64	41.613	41.64	0
2021-02-21 00:50:16	41.56	41.606	41.56	0
2021-02-21 01:00:15	41.63	41.608	41.63	0
2021-02-21 01:10:15	41.56	41.6	41.56	0
2021-02-21 01:20:15	41.61	41.599	41.61	0
2021-02-21 01:30:15	41.62	41.598	41.62	0
2021-02-21 01:40:14	41.66	41.599	41.66	0
2021-02-21 01:50:16	41.67	41.618	41.67	0
2021-02-21 02:00:15	41.65	41.622	41.65	0
2021-02-21 02:20:15	39.91	41.451	39.91	0
2021-02-21 02:30:14	41.63	41.45	41.63	0
2021-02-21 02:40:15	41.6	41.454	41.6	0
2021-02-21 02:50:15	41.62	41.453	41.62	0
2021-02-21 03:00:15	41.63	41.46	41.63	0
2021-02-21 03:10:15	41.66	41.465	41.66	0
2021-02-21 03:20:14	41.55	41.458	41.55	0
2021-02-21 03:30:15	41.57	41.449	41.57	0
2021-02-21 03:40:15	41.69	41.451	41.69	0
2021-02-21 03:50:14	41.61	41.447	41.61	0
2021-02-21 04:00:15	41.65	41.621	41.65	0
2021-02-21 04:10:14	41.56	41.614	41.56	0
2021-02-21 04:20:15	41.63	41.617	41.63	0
2021-02-21 04:30:15	41.58	41.613	41.58	0
2021-02-21 04:40:14	41.65	41.615	41.65	0
2021-02-21 04:50:15	41.6	41.609	41.6	0
2021-02-21 05:00:15	41.58	41.612	41.58	0
2021-02-21 05:10:15	41.64	41.619	41.64	0
2021-02-21 05:20:15	41.64	41.614	41.64	0
2021-02-21 05:30:15	41.6	41.613	41.6	0
2021-02-21 05:40:14	41.71	41.619	41.71	0
2021-02-21 05:50:15	41.61	41.624	41.61	0
2021-02-21 06:00:15	41.65	41.626	41.65	0
2021-02-21 06:10:15	41.59	41.627	41.59	0
2021-02-21 06:20:15	41.66	41.628	41.66	0
2021-02-21 06:30:15	41.65	41.633	41.65	0
2021-02-21 06:40:15	41.62	41.637	41.62	0
2021-02-21 06:50:14	41.65	41.638	41.65	0
2021-02-21 07:00:15	41.67	41.641	41.67	0
2021-02-21 07:10:14	41.55	41.636	41.55	0
2021-02-21 07:20:15	41.65	41.63	41.65	0
2021-02-21 07:30:14	41.67	41.636	41.67	0
2021-02-21 07:40:15	41.67	41.638	41.67	0
2021-02-21 07:50:15	41.6	41.639	41.6	0
2021-02-21 08:00:15	41.61	41.634	41.61	0
2021-02-21 08:10:15	41.62	41.631	41.62	0
2021-02-21 08:20:14	41.65	41.634	41.65	0
2021-02-21 08:30:14	41.62	41.631	41.62	0
2021-02-21 08:40:15	41.69	41.633	41.69	0
2021-02-21 08:50:14	41.65	41.643	41.65	0
2021-02-21 09:00:15	41.67	41.645	41.67	0
2021-02-21 09:10:15	41.63	41.641	41.63	0
2021-02-21 09:20:14	41.6	41.634	41.6	0
2021-02-21 09:30:15	41.63	41.637	41.63	0
2021-02-21 09:40:14	41.56	41.632	41.56	0
2021-02-21 09:50:14	41.68	41.638	41.68	0
2021-02-21 10:00:15	41.71	41.644	41.71	0
2021-02-21 10:10:14	41.58	41.64	41.58	0
2021-02-21 10:20:14	41.55	41.626	41.55	0
2021-02-21 10:30:15	39.97	41.458	39.97	0
2021-02-21 10:40:15	41.6	41.451	41.6	0
2021-02-21 10:50:15	41.58	41.446	41.58	0
2021-02-21 11:00:15	41.62	41.448	41.62	0
2021-02-21 11:10:15	41.65	41.45	41.65	0
2021-02-21 11:20:15	41.63	41.457	41.63	0
2021-02-21 11:30:14	41.64	41.453	41.64	0
2021-02-21 11:40:14	41.62	41.444	41.62	0
2021-02-21 11:50:15	41.61	41.447	41.61	0
2021-02-21 12:00:15	41.59	41.451	41.59	0
2021-02-21 12:10:15	41.6	41.614	41.6	0
2021-02-21 12:20:15	41.66	41.62	41.66	0
2021-02-21 12:30:14	41.63	41.625	41.63	0
2021-02-21 12:40:15	41.65	41.628	41.65	0
2021-02-21 12:50:14	41.6	41.623	41.6	0
2021-02-21 13:00:15	41.69	41.629	41.69	0
2021-02-21 13:10:14	41.66	41.631	41.66	0
2021-02-21 13:20:15	41.58	41.627	41.58	0
2021-02-21 13:30:14	41.6	41.626	41.6	0
2021-02-21 13:40:14	41.64	41.631	41.64	0
2021-02-21 13:50:15	41.65	41.636	41.65	0
2021-02-21 14:00:14	41.58	41.628	41.58	0
2021-02-21 14:10:14	41.67	41.632	41.67	0
2021-02-21 14:20:15	41.66	41.633	41.66	0
2021-02-21 14:30:15	41.68	41.641	41.68	0
2021-02-21 14:40:14	41.65	41.637	41.65	0
2021-02-21 14:50:14	41.59	41.63	41.59	0
2021-02-21 15:00:14	41.72	41.644	41.72	0
2021-02-21 15:10:14	41.66	41.65	41.66	0
2021-02-21 15:20:15	41.59	41.645	41.59	0
2021-02-21 15:30:15	41.67	41.647	41.67	0
2021-02-21 15:40:15	41.66	41.655	41.66	0
2021-02-21 15:50:15	41.62	41.65	41.62	0
2021-02-21 16:00:14	41.15	41.599	41.15	0
2021-02-21 16:10:15	41.61	41.592	41.61	0
2021-02-21 16:20:14	41.63	41.59	41.63	0
2021-02-21 16:30:14	41.67	41.598	41.67	0
2021-02-21 16:40:14	41.64	41.59	41.64	0
2021-02-21 16:50:15	41.67	41.591	41.67	0
2021-02-21 17:00:15	41.63	41.595	41.63	0
2021-02-21 17:10:14	41.66	41.594	41.66	0
2021-02-21 17:20:15	41.65	41.593	41.65	0
2021-02-21 17:30:14	41.66	41.597	41.66	0
2021-02-21 17:40:15	41.69	41.651	41.69	0
2021-02-21 17:50:15	41.6	41.65	41.6	0
2021-02-21 18:00:14	41.59	41.646	41.59	0
2021-02-21 18:10:15	41.62	41.641	41.62	0
2021-02-21 18:20:14	41.59	41.636	41.59	0
2021-02-21 18:30:14	41.61	41.63	41.61	0
2021-02-21 18:40:15	41.66	41.633	41.66	0
2021-02-21 18:50:15	41.61	41.628	41.61	0
2021-02-21 19:00:14	41.67	41.63	41.67	0
2021-02-21 19:10:15	41.66	41.63	41.66	0
2021-02-21 19:20:14	41.59	41.62	41.59	0
2021-02-21 19:30:14	41.6	41.62	41.6	0
2021-02-21 19:40:14	41.61	41.622	41.61	0
2021-02-21 19:50:15	41.66	41.626	41.66	0
2021-02-21 20:00:15	41.66	41.633	41.66	0
2021-02-21 20:10:15	41.63	41.635	41.63	0
2021-02-21 20:20:15	41.64	41.633	41.64	0
2021-02-21 20:30:15	41.57	41.629	41.57	0
2021-02-21 20:40:15	41.61	41.623	41.61	0
2021-02-21 20:50:14	41.64	41.621	41.64	0
2021-02-21 21:00:15	41.62	41.624	41.62	0
2021-02-21 21:10:15	41.63	41.627	41.63	0
2021-02-21 21:20:14	41.6	41.626	41.6	0
2021-02-21 21:30:15	41.61	41.621	41.61	0
2021-02-21 21:40:15	41.66	41.621	41.66	0
2021-02-21 21:50:14	41.63	41.621	41.63	0
2021-02-21 22:00:15	41.64	41.621	41.64	0
2021-02-21 22:10:15	41.55	41.619	41.55	0
2021-02-21 22:20:15	41.66	41.624	41.66	0
2021-02-21 22:30:15	41.59	41.619	41.59	0
2021-02-21 22:40:14	41.56	41.613	41.56	0
2021-02-21 22:50:15	41.61	41.611	41.61	0
2021-02-21 23:00:15	41.66	41.617	41.66	0
2021-02-21 23:10:14	41.67	41.623	41.67	0
2021-02-21 23:20:15	41.57	41.614	41.57	0
2021-02-21 23:30:17	41.58	41.609	41.58	0
2021-02-21 23:40:15	41.61	41.606	41.61	0
2021-02-21 23:50:16	41.6	41.611	41.6	0
2021-02-22 00:00:15	41.66	41.611	41.66	0
2021-02-22 00:10:14	41.57	41.609	41.57	0
2021-02-22 00:20:14	41.61	41.614	41.61	0
2021-02-22 00:30:15	41.56	41.609	41.56	0
2021-02-22 00:40:14	41.59	41.602	41.59	0
2021-02-22 00:50:14	41.57	41.592	41.57	0
2021-02-22 01:00:15	41.62	41.597	41.62	0
2021-02-22 01:10:15	41.59	41.598	41.59	0
2021-02-22 01:20:16	41.56	41.593	41.56	0
2021-02-22 01:30:14	41.61	41.594	41.61	0
2021-02-22 01:40:14	41.61	41.589	41.61	0
2021-02-22 01:50:15	41.57	41.589	41.57	0
2021-02-22 02:00:15	41.64	41.592	41.64	0
2021-02-22 02:10:14	41.58	41.594	41.58	0
2021-02-22 02:20:14	41.61	41.596	41.61	0
2021-02-22 02:30:14	41.57	41.596	41.57	0
2021-02-22 02:40:14	41.59	41.593	41.59	0
2021-02-22 02:50:15	41.58	41.592	41.58	0
2021-02-22 03:00:15	41.67	41.603	41.67	0
2021-02-22 03:10:14	41.61	41.603	41.61	0
2021-02-22 03:20:15	41.6	41.602	41.6	0
2021-02-22 03:30:14	41.61	41.606	41.61	0
2021-02-22 03:40:15	41.61	41.603	41.61	0
2021-02-22 03:50:14	41.56	41.601	41.56	0
2021-02-22 04:00:14	41.58	41.598	41.58	0
2021-02-22 04:10:16	41.65	41.606	41.65	0
2021-02-22 04:20:14	41.6	41.607	41.6	0
2021-02-22 04:30:14	41.64	41.613	41.64	0
2021-02-22 04:40:15	41.64	41.61	41.64	0
2021-02-22 04:50:15	41.65	41.614	41.65	0
2021-02-22 05:00:15	39.95	41.449	39.95	0
2021-02-22 05:10:15	41.66	41.454	41.66	0
2021-02-22 05:20:14	41.61	41.454	41.61	0
2021-02-22 05:30:14	41.66	41.464	41.66	0
2021-02-22 05:40:15	39.89	41.295	39.89	0
2021-02-22 05:50:15	41.62	41.292	41.62	0
2021-02-22 06:00:14	41.59	41.291	41.59	0
2021-02-22 06:10:15	41.57	41.284	41.57	0
2021-02-22 06:20:14	40	41.12	40	0
2021-02-22 06:30:14	41.69	41.124	41.69	0
2021-02-22 06:40:15	41.67	41.296	41.67	0
2021-02-22 06:50:15	41.59	41.289	41.59	0
2021-02-22 07:00:14	41.43	41.271	41.43	0
2021-02-22 07:10:15	41.66	41.271	41.66	0
2021-02-22 07:20:14	41.67	41.449	41.67	0
2021-02-22 07:30:15	41.64	41.451	41.64	0
2021-02-22 07:40:14	41.66	41.458	41.66	0
2021-02-22 07:50:14	41.26	41.427	41.26	0
2021-02-22 08:00:15	41.3	41.557	41.3	0
2021-02-22 08:10:14	41.14	41.502	41.14	0
2021-02-22 08:20:15	41.26	41.461	41.26	0
2021-02-22 08:30:14	41.15	41.417	41.15	0
2021-02-22 08:40:15	41.66	41.44	41.66	0
2021-02-22 08:50:14	41.67	41.441	41.67	0
2021-02-22 09:00:15	41.65	41.439	41.65	0
2021-02-22 09:10:14	41.64	41.439	41.64	0
2021-02-22 09:20:15	41.48	41.421	41.48	0
2021-02-22 09:30:15	41.21	41.416	41.21	0
2021-02-22 09:40:14	41.35	41.421	41.35	0
2021-02-22 09:50:15	41.1	41.417	41.1	0
2021-02-22 10:00:14	41.4	41.431	41.4	0
2021-02-22 10:10:15	41.33	41.449	41.33	0
2021-02-22 10:20:15	41.5	41.433	41.5	0
2021-02-22 10:30:14	41.39	41.405	41.39	0
2021-02-22 10:40:15	41.33	41.373	41.33	0
2021-02-22 10:50:14	41.41	41.35	41.41	0
2021-02-22 11:00:15	41.13	41.315	41.13	0
2021-02-22 11:10:14	41.42	41.336	41.42	0
2021-02-22 11:20:15	41.48	41.349	41.48	0
2021-02-22 11:30:14	41.4	41.379	41.4	0
2021-02-22 11:40:15	41.48	41.387	41.48	0
2021-02-22 11:50:14	41.53	41.407	41.53	0
2021-02-22 12:00:15	41.49	41.406	41.49	0
2021-02-22 12:10:14	41.65	41.432	41.65	0
2021-02-22 12:20:14	41.78	41.477	41.78	0
2021-02-22 12:30:14	41.73	41.509	41.73	0
2021-02-22 12:40:14	41.72	41.568	41.72	0
2021-02-22 12:50:14	41.76	41.602	41.76	0
2021-02-22 13:00:14	41.75	41.629	41.75	0
2021-02-22 13:10:15	41.78	41.667	41.78	0
2021-02-22 13:20:14	41.78	41.697	41.78	0
2021-02-22 13:30:15	41.54	41.698	41.54	0
2021-02-22 13:40:15	41.7	41.719	41.7	0
2021-02-22 13:50:15	41.73	41.727	41.73	0
2021-02-22 14:00:14	41.8	41.729	41.8	0
2021-02-22 14:10:15	41.82	41.738	41.82	0
2021-02-22 14:20:14	41.81	41.747	41.81	0
2021-02-22 14:30:16	41.84	41.755	41.84	0
2021-02-22 14:40:15	41.85	41.765	41.85	0
2021-02-22 14:50:15	41.55	41.742	41.55	0
2021-02-22 15:00:14	41.47	41.711	41.47	0
2021-02-22 15:10:14	41.51	41.708	41.51	0
2021-02-22 15:20:14	41.69	41.707	41.69	0
2021-02-22 15:30:14	41.87	41.721	41.87	0
2021-02-22 15:40:15	41.83	41.724	41.83	0
2021-02-22 15:50:15	41.83	41.725	41.83	0
2021-02-22 16:00:14	41.83	41.727	41.83	0
2021-02-22 16:10:14	41.82	41.725	41.82	0
2021-02-22 16:20:15	41.82	41.722	41.82	0
2021-02-22 16:30:15	41.81	41.748	41.81	0
2021-02-22 16:40:15	41.79	41.78	41.79	0
2021-02-22 16:50:14	41.83	41.812	41.83	0
2021-02-22 17:00:14	41.81	41.824	41.81	0
2021-02-22 17:10:14	41.79	41.816	41.79	0
2021-02-22 17:20:15	41.84	41.817	41.84	0
2021-02-22 17:30:15	41.79	41.813	41.79	0
2021-02-22 17:40:14	41.82	41.812	41.82	0
2021-02-22 17:50:14	41.81	41.811	41.81	0
2021-02-22 18:00:15	41.8	41.809	41.8	0
2021-02-22 18:10:15	41.82	41.81	41.82	0
2021-02-22 18:20:14	41.9	41.821	41.9	0
2021-02-22 18:30:15	41.79	41.817	41.79	0
2021-02-22 18:40:15	41.82	41.818	41.82	0
2021-02-22 18:50:14	41.79	41.818	41.79	0
2021-02-22 19:00:15	41.76	41.81	41.76	0
2021-02-22 19:10:15	41.86	41.817	41.86	0
2021-02-22 19:20:14	41.77	41.812	41.77	0
2021-02-22 19:30:14	41.74	41.805	41.74	0
2021-02-22 19:40:15	41.74	41.799	41.74	0
2021-02-22 19:50:14	41.81	41.798	41.81	0
2021-02-22 20:00:14	41.75	41.783	41.75	0
2021-02-22 20:10:15	41.73	41.777	41.73	0
2021-02-22 20:20:15	41.81	41.776	41.81	0
2021-02-22 20:30:14	41.76	41.773	41.76	0
2021-02-22 20:40:14	41.72	41.769	41.72	0
2021-02-22 20:50:14	41.74	41.757	41.74	0
2021-02-22 21:00:15	41.78	41.758	41.78	0
2021-02-22 21:10:15	41.75	41.759	41.75	0
2021-02-22 21:20:14	41.8	41.765	41.8	0
2021-02-22 21:30:15	41.73	41.757	41.73	0
2021-02-22 21:40:14	41.63	41.745	41.63	0
2021-02-22 21:50:15	41.68	41.74	41.68	0
2021-02-22 22:00:15	41.71	41.73	41.71	0
2021-02-22 22:10:15	41.72	41.726	41.72	0
2021-02-22 22:20:14	41.79	41.733	41.79	0
2021-02-22 22:30:15	41.69	41.728	41.69	0
2021-02-22 22:40:15	41.69	41.719	41.69	0
2021-02-22 22:50:15	41.7	41.714	41.7	0
2021-02-22 23:00:15	41.68	41.702	41.68	0
2021-02-22 23:10:14	41.65	41.694	41.65	0
2021-02-22 23:20:14	41.73	41.704	41.73	0
2021-02-22 23:30:15	41.68	41.704	41.68	0
2021-02-22 23:40:15	41.65	41.698	41.65	0
2021-02-22 23:50:16	41.73	41.699	41.73	0
2021-02-23 00:00:16	41.74	41.694	41.74	0
2021-02-23 00:10:14	41.69	41.694	41.69	0
2021-02-23 00:20:15	41.69	41.694	41.69	0
2021-02-23 00:30:15	41.63	41.687	41.63	0
2021-02-23 00:40:15	41.69	41.688	41.69	0
2021-02-23 00:50:17	41.7	41.693	41.7	0
2021-02-23 01:00:15	41.67	41.687	41.67	0
2021-02-23 01:10:15	41.66	41.685	41.66	0
2021-02-23 01:20:16	41.71	41.691	41.71	0
2021-02-23 01:30:15	41.66	41.684	41.66	0
2021-02-23 01:40:15	41.75	41.685	41.75	0
2021-02-23 01:50:15	41.69	41.685	41.69	0
2021-02-23 02:00:14	41.69	41.685	41.69	0
2021-02-23 02:10:14	41.63	41.685	41.63	0
2021-02-23 02:20:15	41.68	41.684	41.68	0
2021-02-23 02:30:15	41.71	41.685	41.71	0
2021-02-23 02:40:15	41.73	41.691	41.73	0
2021-02-23 02:50:14	41.62	41.687	41.62	0
2021-02-23 03:00:15	41.59	41.675	41.59	0
2021-02-23 03:10:15	41.63	41.672	41.63	0
2021-02-23 03:20:15	41.63	41.66	41.63	0
2021-02-23 03:30:16	41.7	41.661	41.7	0
2021-02-23 03:40:14	41.69	41.661	41.69	0
2021-02-23 03:50:15	41.7	41.668	41.7	0
2021-02-23 04:00:14	41.65	41.665	41.65	0
2021-02-23 04:10:15	41.66	41.66	41.66	0
2021-02-23 04:20:14	41.58	41.645	41.58	0
2021-02-23 04:30:15	41.71	41.654	41.71	0
2021-02-23 04:40:14	41.64	41.659	41.64	0
2021-02-23 04:50:15	41.65	41.661	41.65	0
2021-02-23 05:00:14	41.66	41.664	41.66	0
2021-02-23 05:10:15	41.66	41.66	41.66	0
2021-02-23 05:20:14	41.63	41.654	41.63	0
2021-02-23 05:30:15	41.6	41.644	41.6	0
2021-02-23 05:40:17	41.61	41.64	41.61	0
2021-02-23 05:50:14	41.65	41.639	41.65	0
2021-02-23 06:00:14	41.66	41.647	41.66	0
2021-02-23 06:10:15	41.66	41.642	41.66	0
2021-02-23 06:20:15	41.68	41.646	41.68	0
2021-02-23 06:30:14	41.66	41.647	41.66	0
2021-02-23 06:40:15	41.66	41.647	41.66	0
2021-02-23 06:50:15	40.92	41.573	40.92	0
2021-02-23 07:00:15	41.22	41.532	41.22	0
2021-02-23 07:01:15	---
2021-02-23 07:40:17	41.14	41.486	41.14	0
2021-02-23 07:50:14	41	41.425	41	0
2021-02-23 08:00:15	41.23	41.383	41.23	0
2021-02-23 08:10:15	41.24	41.341	41.24	0
2021-02-23 08:20:15	43.71	41.546	43.71	0
2021-02-23 08:30:15	46.03	41.981	46.03	0
2021-02-23 08:40:14	47.49	42.564	47.49	0
2021-02-23 08:50:14	48.54	43.252	48.54	0
2021-02-23 09:00:16	49.34	44.094	49.34	0
2021-02-23 09:10:14	50.01	44.973	50.01	0
2021-02-23 09:20:14	49.71	45.83	49.71	0
2021-02-23 09:30:15	50.98	46.828	50.98	0
2021-02-23 09:40:14	49.64	47.669	49.64	0
2021-02-23 09:50:15	51.57	48.702	51.57	0
2021-02-23 10:00:14	51.74	49.505	51.74	0
2021-02-23 10:10:15	51.89	50.091	51.89	0
2021-02-23 10:20:14	52.06	50.548	52.06	0
2021-02-23 10:30:15	51.96	50.89	51.96	0
2021-02-23 10:40:15	52.22	51.178	52.22	0
2021-02-23 10:50:15	52.11	51.388	52.11	0
2021-02-23 11:00:15	52.31	51.648	52.31	0
2021-02-23 11:10:14	52.27	51.777	52.27	0
2021-02-23 11:20:15	52.4	52.053	52.4	0
2021-02-23 11:30:15	52.22	52.118	52.22	0
2021-02-23 11:40:14	52.38	52.182	52.38	0
2021-02-23 11:50:15	52.39	52.232	52.39	0
2021-02-23 12:00:15	52.63	52.289	52.63	0
2021-02-23 12:10:14	52.59	52.352	52.59	0
2021-02-23 12:20:15	52.65	52.395	52.65	0
2021-02-23 12:30:14	52.72	52.456	52.72	0
2021-02-23 12:40:15	52.63	52.488	52.63	0
2021-02-23 12:50:15	52.52	52.513	52.52	0
2021-02-23 13:00:15	52.65	52.538	52.65	0
2021-02-23 13:10:14	52.78	52.594	52.78	0
2021-02-23 13:20:15	52.59	52.615	52.59	0
2021-02-23 13:30:14	52.7	52.646	52.7	0
2021-02-23 13:40:14	52.69	52.652	52.69	0
2021-02-23 13:50:15	52.73	52.666	52.73	0
2021-02-23 14:00:14	52.72	52.673	52.72	0
2021-02-23 14:10:15	52.75	52.676	52.75	0
2021-02-23 14:20:15	52.71	52.684	52.71	0
2021-02-23 14:30:15	52.76	52.708	52.76	0
2021-02-23 14:40:15	52.73	52.716	52.73	0
2021-02-23 14:50:14	52.82	52.72	52.82	0
2021-02-23 15:00:15	52.82	52.743	52.82	0
2021-02-23 15:10:15	52.84	52.757	52.84	0
2021-02-23 15:20:14	52.82	52.77	52.82	0
2021-02-23 15:30:15	52.79	52.776	52.79	0
2021-02-23 15:40:15	52.79	52.783	52.79	0
2021-02-23 15:50:14	50.67	52.575	50.67	0
2021-02-23 16:00:15	52.86	52.59	52.86	0
2021-02-23 16:10:15	52.84	52.598	52.84	0
2021-02-23 16:20:15	52.69	52.594	52.69	0
2021-02-23 16:30:15	52.81	52.593	52.81	0
2021-02-23 16:40:14	52.84	52.595	52.84	0
2021-02-23 16:50:15	52.82	52.593	52.82	0
2021-02-23 17:00:15	52.82	52.593	52.82	0
2021-02-23 17:10:15	52.76	52.59	52.76	0
2021-02-23 17:20:15	52.83	52.594	52.83	0
2021-02-23 17:30:15	52.86	52.813	52.86	0
2021-02-23 17:40:14	52.87	52.814	52.87	0
2021-02-23 17:50:14	52.91	52.821	52.91	0
2021-02-23 18:00:15	52.86	52.838	52.86	0
2021-02-23 18:10:14	52.9	52.847	52.9	0
2021-02-23 18:20:14	52.87	52.85	52.87	0
2021-02-23 18:30:15	52.78	52.846	52.78	0
2021-02-23 18:40:14	52.82	52.846	52.82	0
2021-02-23 18:50:15	52.86	52.856	52.86	0
2021-02-23 19:00:15	52.84	52.857	52.84	0
2021-02-23 19:10:14	52.79	52.85	52.79	0
2021-02-23 19:20:15	52.9	52.853	52.9	0
2021-02-23 19:30:14	52.82	52.844	52.82	0
2021-02-23 19:40:15	52.78	52.836	52.78	0
2021-02-23 19:50:14	52.84	52.83	52.84	0
2021-02-23 20:00:14	52.82	52.825	52.82	0
2021-02-23 20:10:14	52.88	52.835	52.88	0
2021-02-23 20:20:15	52.88	52.841	52.88	0
2021-02-23 20:30:15	52.86	52.841	52.86	0
2021-02-23 20:40:15	52.83	52.84	52.83	0
2021-02-23 20:50:15	52.85	52.846	52.85	0
2021-02-23 21:00:14	52.8	52.836	52.8	0
2021-02-23 21:10:14	52.82	52.836	52.82	0
2021-02-23 21:20:15	52.76	52.834	52.76	0
2021-02-23 21:30:15	52.87	52.837	52.87	0
2021-02-23 21:40:15	52.77	52.832	52.77	0
2021-02-23 21:50:14	52.79	52.823	52.79	0
2021-02-23 22:00:15	52.87	52.822	52.87	0
2021-02-23 22:10:15	52.83	52.819	52.83	0
2021-02-23 22:20:15	52.71	52.807	52.71	0
2021-02-23 22:30:15	52.8	52.802	52.8	0
2021-02-23 22:40:15	52.8	52.802	52.8	0
2021-02-23 22:50:14	52.78	52.798	52.78	0
2021-02-23 23:00:15	52.81	52.803	52.81	0
2021-02-23 23:10:14	52.83	52.799	52.83	0
2021-02-23 23:20:15	52.75	52.797	52.75	0
2021-02-23 23:30:16	52.78	52.796	52.78	0
2021-02-23 23:40:14	52.84	52.793	52.84	0
2021-02-23 23:50:15	52.82	52.792	52.82	0
2021-02-24 00:00:15	52.75	52.796	52.75	0
2021-02-24 00:10:15	52.77	52.793	52.77	0
2021-02-24 00:20:16	52.78	52.791	52.78	0
2021-02-24 00:30:15	52.82	52.795	52.82	0
2021-02-24 00:40:16	52.65	52.779	52.65	0
2021-02-24 00:50:15	52.81	52.777	52.81	0
2021-02-24 01:00:15	52.75	52.777	52.75	0
2021-02-24 01:10:14	52.77	52.776	52.77	0
2021-02-24 01:20:14	52.8	52.772	52.8	0
2021-02-24 01:30:16	52.78	52.768	52.78	0
2021-02-24 01:40:15	52.71	52.764	52.71	0
2021-02-24 01:50:14	52.78	52.765	52.78	0
2021-02-24 02:00:15	52.7	52.757	52.7	0
2021-02-24 02:10:15	52.73	52.748	52.73	0
2021-02-24 02:20:14	52.76	52.759	52.76	0
2021-02-24 02:30:15	52.82	52.76	52.82	0
2021-02-24 02:40:15	52.7	52.755	52.7	0
2021-02-24 02:50:15	52.76	52.754	52.76	0
2021-02-24 03:00:14	52.81	52.755	52.81	0
2021-02-24 03:10:14	52.77	52.754	52.77	0
2021-02-24 03:20:15	52.76	52.759	52.76	0
2021-02-24 03:30:15	52.75	52.756	52.75	0
2021-02-24 03:40:14	52.75	52.761	52.75	0
2021-02-24 03:50:15	52.82	52.77	52.82	0
2021-02-24 04:00:15	52.76	52.77	52.76	0
2021-02-24 04:10:14	52.72	52.76	52.72	0
2021-02-24 04:20:15	52.77	52.767	52.77	0
2021-02-24 04:30:15	52.77	52.768	52.77	0
2021-02-24 04:40:14	52.76	52.763	52.76	0
2021-02-24 04:50:15	52.74	52.76	52.74	0
2021-02-24 05:00:15	52.72	52.756	52.72	0
2021-02-24 05:10:15	52.83	52.764	52.83	0
2021-02-24 05:20:14	52.81	52.77	52.81	0
2021-02-24 05:30:15	52.78	52.766	52.78	0
2021-02-24 05:40:14	52.72	52.762	52.72	0
2021-02-24 05:50:15	52.72	52.762	52.72	0
2021-02-24 06:00:15	52.76	52.761	52.76	0
2021-02-24 06:10:14	52.75	52.759	52.75	0
2021-02-24 06:20:14	52.66	52.749	52.66	0
2021-02-24 06:30:15	52.78	52.753	52.78	0
2021-02-24 06:40:15	52.75	52.756	52.75	0
2021-02-24 06:50:14	51.79	52.652	51.79	0
2021-02-24 07:00:15	52.16	52.587	52.16	0
2021-02-24 07:10:15	52.69	52.578	52.69	0
2021-02-24 07:20:14	52.19	52.525	52.19	0
2021-02-24 07:30:15	52.23	52.476	52.23	0
2021-02-24 07:40:14	52.15	52.415	52.15	0
2021-02-24 07:50:14	52.42	52.382	52.42	0
2021-02-24 08:00:15	52.35	52.351	52.35	0
2021-02-24 08:10:14	52.22	52.295	52.22	0
2021-02-24 08:20:15	52.45	52.265	52.45	0
2021-02-24 08:30:15	52.56	52.342	52.56	0
2021-02-24 08:40:15	52.62	52.388	52.62	0
2021-02-24 08:50:15	52.72	52.391	52.72	0
2021-02-24 09:00:15	52.57	52.429	52.57	0
2021-02-24 09:10:14	52.66	52.472	52.66	0
2021-02-24 09:20:15	52.64	52.521	52.64	0
2021-02-24 09:30:14	52.67	52.546	52.67	0
2021-02-24 09:40:15	52.81	52.592	52.81	0
2021-02-24 09:50:15	52.75	52.645	52.75	0
2021-02-24 10:00:14	52.75	52.675	52.75	0
2021-02-24 10:10:15	52.71	52.69	52.71	0
2021-02-24 10:20:15	53.03	52.731	53.03	0
2021-02-24 10:30:14	52.2	52.679	52.2	0
2021-02-24 10:40:14	52.67	52.689	52.67	0
2021-02-24 10:50:14	52.73	52.696	52.73	0
2021-02-24 11:00:14	52.74	52.706	52.74	0
2021-02-24 11:10:15	52.77	52.716	52.77	0
2021-02-24 11:20:14	52.79	52.714	52.79	0
2021-02-24 11:30:15	52.78	52.717	52.78	0
2021-02-24 11:40:14	52.79	52.721	52.79	0
2021-02-24 11:50:15	52.88	52.738	52.88	0
2021-02-24 12:00:14	52.86	52.721	52.86	0
2021-02-24 12:10:14	52.25	52.726	52.25	0
2021-02-24 12:20:14	52.53	52.712	52.53	0
2021-02-24 12:30:15	52.58	52.697	52.58	0
2021-02-24 12:40:15	52.73	52.696	52.73	0
2021-02-24 12:50:15	52.57	52.676	52.57	0
2021-02-24 13:00:14	52.73	52.67	52.73	0
2021-02-24 13:10:15	52.49	52.641	52.49	0
2021-02-24 13:20:14	52.61	52.623	52.61	0
2021-02-24 13:30:15	52.9	52.625	52.9	0
2021-02-24 13:40:14	52.78	52.617	52.78	0
2021-02-24 13:50:15	52.86	52.678	52.86	0
2021-02-24 14:00:15	52.7	52.695	52.7	0
2021-02-24 14:10:15	52.86	52.723	52.86	0
2021-02-24 14:20:15	52.62	52.712	52.62	0
2021-02-24 14:30:14	52.7	52.725	52.7	0
2021-02-24 14:40:15	52.64	52.716	52.64	0
2021-02-24 14:50:15	52.89	52.756	52.89	0
2021-02-24 15:00:15	52.91	52.786	52.91	0
2021-02-24 15:10:15	52.96	52.792	52.96	0
2021-02-24 15:20:14	50.71	52.585	50.71	0
2021-02-24 15:30:15	52.9	52.589	52.9	0
2021-02-24 15:40:14	53.02	52.621	53.02	0
2021-02-24 15:50:15	52.86	52.621	52.86	0
2021-02-24 16:00:15	52.94	52.653	52.94	0
2021-02-24 16:10:14	53.04	52.687	53.04	0
2021-02-24 16:20:15	52.82	52.705	52.82	0
2021-02-24 16:30:15	52.79	52.695	52.79	0
2021-02-24 16:40:14	52.81	52.685	52.81	0
2021-02-24 16:50:15	52.85	52.674	52.85	0
2021-02-24 17:00:14	52.77	52.88	52.77	0
2021-02-24 17:10:15	52.77	52.867	52.77	0
2021-02-24 17:20:14	52.84	52.849	52.84	0
2021-02-24 17:30:15	52.83	52.846	52.83	0
2021-02-24 17:40:14	52.89	52.841	52.89	0
2021-02-24 17:50:14	52.81	52.818	52.81	0
2021-02-24 18:00:15	52.68	52.804	52.68	0
2021-02-24 18:10:15	52.84	52.809	52.84	0
2021-02-24 18:20:15	52.81	52.809	52.81	0
2021-02-24 18:30:15	52.81	52.805	52.81	0
2021-02-24 18:40:15	52.79	52.807	52.79	0
2021-02-24 18:50:15	52.77	52.807	52.77	0
2021-02-24 19:00:15	52.77	52.8	52.77	0
2021-02-24 19:10:14	52.66	52.783	52.66	0
2021-02-24 19:20:15	52.74	52.768	52.74	0
2021-02-24 19:30:15	52.84	52.771	52.84	0
2021-02-24 19:40:14	52.72	52.775	52.72	0
2021-02-24 19:50:15	52.67	52.758	52.67	0
2021-02-24 20:00:14	52.72	52.749	52.72	0
2021-02-24 20:10:15	52.73	52.741	52.73	0
2021-02-24 20:20:15	52.69	52.731	52.69	0
2021-02-24 20:30:15	52.78	52.732	52.78	0
2021-02-24 20:40:15	52.8	52.735	52.8	0
2021-02-24 20:50:15	52.69	52.738	52.69	0
2021-02-24 21:00:14	52.61	52.725	52.61	0
2021-02-24 21:10:15	52.63	52.704	52.63	0
2021-02-24 21:20:15	52.66	52.698	52.66	0
2021-02-24 21:30:15	52.79	52.71	52.79	0
2021-02-24 21:40:14	52.64	52.702	52.64	0
2021-02-24 21:50:14	52.66	52.695	52.66	0
2021-02-24 22:00:14	52.71	52.697	52.71	0
2021-02-24 22:10:14	52.66	52.685	52.66	0
2021-02-24 22:20:15	52.68	52.673	52.68	0
2021-02-24 22:30:14	52.74	52.678	52.74	0
2021-02-24 22:40:14	52.69	52.686	52.69	0
2021-02-24 22:50:14	52.72	52.695	52.72	0
2021-02-24 23:00:15	52.65	52.694	52.65	0
2021-02-24 23:10:15	52.66	52.681	52.66	0
2021-02-24 23:20:15	52.67	52.684	52.67	0
2021-02-24 23:30:15	52.7	52.688	52.7	0
2021-02-24 23:40:15	52.65	52.682	52.65	0
2021-02-24 23:50:15	52.73	52.689	52.73	0
2021-02-25 00:00:14	52.73	52.694	52.73	0
2021-02-25 00:10:15	52.62	52.682	52.62	0
2021-02-25 00:20:15	52.7	52.683	52.7	0
2021-02-25 00:30:15	52.58	52.669	52.58	0
2021-02-25 00:40:15	52.7	52.674	52.7	0
2021-02-25 00:50:15	52.77	52.685	52.77	0
2021-02-25 01:00:15	52.68	52.686	52.68	0
2021-02-25 01:10:15	52.72	52.688	52.72	0
2021-02-25 01:20:15	52.63	52.686	52.63	0
2021-02-25 01:30:15	52.67	52.68	52.67	0
2021-02-25 01:40:14	52.65	52.672	52.65	0
2021-02-25 01:50:15	52.74	52.684	52.74	0
2021-02-25 02:00:15	52.68	52.682	52.68	0
2021-02-25 02:10:15	52.6	52.684	52.6	0
2021-02-25 02:20:14	52.63	52.677	52.63	0
2021-02-25 02:30:15	52.6	52.66	52.6	0
2021-02-25 02:40:15	52.64	52.656	52.64	0
2021-02-25 02:50:14	50.59	52.443	50.59	0
2021-02-25 03:00:15	52.66	52.446	52.66	0
2021-02-25 03:10:15	52.56	52.435	52.56	0
2021-02-25 03:20:14	52.63	52.433	52.63	0
2021-02-25 03:30:14	52.59	52.418	52.59	0
2021-02-25 03:40:14	52.7	52.42	52.7	0
2021-02-25 03:50:15	52.58	52.418	52.58	0
2021-02-25 04:00:15	52.7	52.425	52.7	0
2021-02-25 04:10:14	52.63	52.428	52.63	0
2021-02-25 04:20:15	52.61	52.425	52.61	0
2021-02-25 04:30:15	52.55	52.621	52.55	0
2021-02-25 04:40:14	52.84	52.639	52.84	0
2021-02-25 04:50:15	52.61	52.644	52.61	0
2021-02-25 05:00:14	52.62	52.643	52.62	0
2021-02-25 05:10:15	52.66	52.65	52.66	0
2021-02-25 05:20:15	52.64	52.644	52.64	0
2021-02-25 05:30:14	52.7	52.656	52.7	0
2021-02-25 05:40:14	52.68	52.654	52.68	0
2021-02-25 05:50:15	52.65	52.656	52.65	0
2021-02-25 06:00:14	52.67	52.662	52.67	0
2021-02-25 06:10:15	52.51	52.658	52.51	0
2021-02-25 06:20:15	52.62	52.636	52.62	0
2021-02-25 06:30:15	52.55	52.63	52.55	0
2021-02-25 06:40:14	52.68	52.636	52.68	0
2021-02-25 06:50:15	52.53	52.623	52.53	0
2021-02-25 07:00:15	51.82	52.541	51.82	0
2021-02-25 07:10:14	52.2	52.491	52.2	0
2021-02-25 07:20:15	52.42	52.465	52.42	0
2021-02-25 07:30:14	52.06	52.406	52.06	0
2021-02-25 07:40:14	52.3	52.369	52.3	0
2021-02-25 07:50:15	52.26	52.344	52.26	0
2021-02-25 08:00:15	52.68	52.35	52.68	0
2021-02-25 08:10:14	51.99	52.294	51.99	0
2021-02-25 08:20:15	52	52.226	52	0
2021-02-25 08:30:15	52.2	52.193	52.2	0
2021-02-25 08:40:14	52.44	52.255	52.44	0
2021-02-25 08:50:15	52.87	52.322	52.87	0
2021-02-25 09:00:15	52.71	52.351	52.71	0
2021-02-25 09:10:15	52.66	52.411	52.66	0
2021-02-25 09:20:14	52.83	52.464	52.83	0
2021-02-25 09:30:14	52.7	52.508	52.7	0
2021-02-25 09:40:15	53.01	52.541	53.01	0
2021-02-25 09:50:14	52.92	52.634	52.92	0
2021-02-25 10:00:15	53.03	52.737	53.03	0
2021-02-25 10:10:14	52.88	52.805	52.88	0
2021-02-25 10:20:14	52.85	52.846	52.85	0
2021-02-25 10:30:14	52.06	52.765	52.06	0
2021-02-25 10:40:15	52.28	52.722	52.28	0
2021-02-25 10:50:14	52.52	52.708	52.52	0
2021-02-25 11:00:15	52.39	52.664	52.39	0
2021-02-25 11:10:14	52.46	52.64	52.46	0
2021-02-25 11:20:15	51.8	52.519	51.8	0
2021-02-25 11:30:14	53.01	52.528	53.01	0
2021-02-25 11:40:15	53.12	52.537	53.12	0
2021-02-25 11:50:15	53.1	52.559	53.1	0
2021-02-25 12:00:14	53.11	52.585	53.11	0
2021-02-25 12:10:14	53.13	52.692	53.13	0
2021-02-25 12:20:15	53.2	52.784	53.2	0
2021-02-25 12:30:15	52.95	52.827	52.95	0
2021-02-25 12:40:15	52.82	52.87	52.82	0
2021-02-25 12:50:15	53.1	52.934	53.1	0
2021-02-25 13:00:15	52.9	53.044	52.9	0
2021-02-25 13:10:15	52.84	53.027	52.84	0
2021-02-25 13:20:15	51.26	52.841	51.26	0
2021-02-25 13:30:15	52.6	52.791	52.6	0
2021-02-25 13:40:15	52.65	52.745	52.65	0
2021-02-25 13:50:15	52.76	52.708	52.76	0
2021-02-25 14:00:15	52.7	52.658	52.7	0
2021-02-25 14:10:15	52.78	52.641	52.78	0
2021-02-25 14:20:14	52.83	52.642	52.83	0
2021-02-25 14:30:15	53.21	52.653	53.21	0
2021-02-25 14:40:14	53.08	52.671	53.08	0
2021-02-25 14:50:15	53.04	52.691	53.04	0
2021-02-25 15:00:14	52.91	52.856	52.91	0
2021-02-25 15:10:14	52.8	52.876	52.8	0
2021-02-25 15:20:15	52.72	52.883	52.72	0
2021-02-25 15:30:14	52.74	52.881	52.74	0
2021-02-25 15:40:15	53.25	52.936	53.25	0
2021-02-25 15:50:15	53.24	52.982	53.24	0
2021-02-25 16:00:14	53.12	53.011	53.12	0
2021-02-25 16:10:15	53.18	53.008	53.18	0
2021-02-25 16:20:15	53.16	53.016	53.16	0
2021-02-25 16:30:15	53.2	53.032	53.2	0
2021-02-25 16:40:15	53.2	53.061	53.2	0
2021-02-25 16:50:15	53.22	53.103	53.22	0
2021-02-25 17:00:14	53.25	53.156	53.25	0
2021-02-25 17:10:14	53.31	53.213	53.31	0
2021-02-25 17:20:14	53.22	53.21	53.22	0
2021-02-25 17:30:15	53.3	53.216	53.3	0
2021-02-25 17:40:15	53.25	53.229	53.25	0
2021-02-25 17:50:15	53.14	53.225	53.14	0
2021-02-25 18:00:14	53.14	53.223	53.14	0
2021-02-25 18:10:15	53.36	53.239	53.36	0
2021-02-25 18:20:14	53.29	53.248	53.29	0
2021-02-25 18:30:15	53.27	53.253	53.27	0
2021-02-25 18:40:15	53.19	53.247	53.19	0
2021-02-25 18:50:14	53.32	53.248	53.32	0
2021-02-25 19:00:15	53.13	53.239	53.13	0
2021-02-25 19:10:14	53.06	53.215	53.06	0
2021-02-25 19:20:14	53.29	53.219	53.29	0
2021-02-25 19:30:15	53.18	53.223	53.18	0
2021-02-25 19:40:14	53.25	53.234	53.25	0
2021-02-25 19:50:15	53.23	53.221	53.23	0
2021-02-25 20:00:15	53.24	53.216	53.24	0
2021-02-25 20:10:14	53.22	53.211	53.22	0
2021-02-25 20:20:15	53.22	53.214	53.22	0
2021-02-25 20:30:15	53.14	53.196	53.14	0
2021-02-25 20:40:14	53.22	53.205	53.22	0
2021-02-25 20:50:14	53.28	53.227	53.28	0
2021-02-25 21:00:15	53.23	53.221	53.23	0
2021-02-25 21:10:15	53.22	53.225	53.22	0
2021-02-25 21:20:14	53.26	53.226	53.26	0
2021-02-25 21:30:15	53.25	53.228	53.25	0
2021-02-25 21:40:14	53.23	53.227	53.23	0
2021-02-25 21:50:14	53.14	53.219	53.14	0
2021-02-25 22:00:15	53.14	53.211	53.14	0
2021-02-25 22:10:15	53.15	53.212	53.15	0
2021-02-25 22:20:14	53.14	53.204	53.14	0
2021-02-25 22:30:14	53.14	53.19	53.14	0
2021-02-25 22:40:14	53.16	53.183	53.16	0
2021-02-25 22:50:15	53.18	53.179	53.18	0
2021-02-25 23:00:14	53.06	53.159	53.06	0
2021-02-25 23:10:15	53.06	53.14	53.06	0
2021-02-25 23:20:14	53.05	53.122	53.05	0
2021-02-25 23:30:15	53.15	53.123	53.15	0
2021-02-25 23:40:15	53.11	53.12	53.11	0
2021-02-25 23:50:19	53.11	53.116	53.11	0
2021-02-26 00:00:18	51.01	52.903	51.01	0
2021-02-26 00:10:15	53.01	52.89	53.01	0
2021-02-26 00:20:17	52.99	52.873	52.99	0
2021-02-26 00:30:17	53.09	52.864	53.09	0
2021-02-26 00:40:16	53.16	52.874	53.16	0
2021-02-26 00:50:15	53.24	52.892	53.24	0
2021-02-26 01:00:15	53.2	52.907	53.2	0
2021-02-26 01:10:15	50.92	52.684	50.92	0
2021-02-26 01:20:16	53.14	52.687	53.14	0
2021-02-26 01:30:15	53.13	52.689	53.13	0
2021-02-26 01:40:14	53.14	52.902	53.14	0
2021-02-26 01:50:15	52.99	52.9	52.99	0
2021-02-26 02:00:14	53	52.901	53	0
2021-02-26 02:10:15	53.04	52.896	53.04	0
2021-02-26 02:20:15	53.22	52.902	53.22	0
2021-02-26 02:30:16	52.97	52.875	52.97	0
2021-02-26 02:40:15	53.11	52.866	53.11	0
2021-02-26 02:50:15	53.17	53.091	53.17	0
2021-02-26 03:00:15	53.1	53.087	53.1	0
2021-02-26 03:10:15	53.18	53.092	53.18	0
2021-02-26 03:20:15	53.1	53.088	53.1	0
2021-02-26 03:30:14	53.07	53.096	53.07	0
2021-02-26 03:40:15	53.11	53.107	53.11	0
2021-02-26 03:50:14	53.09	53.112	53.09	0
2021-02-26 04:00:15	53.13	53.103	53.13	0
2021-02-26 04:10:14	53.04	53.11	53.04	0
2021-02-26 04:20:15	53.05	53.104	53.05	0
2021-02-26 04:30:14	53.08	53.095	53.08	0
2021-02-26 04:40:15	53	53.085	53	0
2021-02-26 04:50:15	53.02	53.069	53.02	0
2021-02-26 05:00:14	53.07	53.066	53.07	0
2021-02-26 05:10:14	53.08	53.067	53.08	0
2021-02-26 05:20:15	53.13	53.069	53.13	0
2021-02-26 05:30:15	53.21	53.081	53.21	0
2021-02-26 05:40:14	53.21	53.089	53.21	0
2021-02-26 05:50:15	53.02	53.087	53.02	0
2021-02-26 06:00:15	53.1	53.092	53.1	0
2021-02-26 06:10:15	53.19	53.103	53.19	0
2021-02-26 06:20:15	53.02	53.105	53.02	0
2021-02-26 06:30:15	52.98	53.101	52.98	0
2021-02-26 06:40:14	52.89	53.083	52.89	0
2021-02-26 06:50:14	53.21	53.096	53.21	0
2021-02-26 07:00:15	52.75	53.058	52.75	0
2021-02-26 07:10:15	52.53	52.99	52.53	0
2021-02-26 07:20:15	52.32	52.901	52.32	0
2021-02-26 07:30:14	52.53	52.852	52.53	0
2021-02-26 07:40:15	52.37	52.779	52.37	0
2021-02-26 07:50:15	52.47	52.707	52.47	0
2021-02-26 08:00:15	52.56	52.661	52.56	0
2021-02-26 08:10:14	52.68	52.631	52.68	0
2021-02-26 08:20:15	52.61	52.603	52.61	0
2021-02-26 08:30:15	53.18	52.6	53.18	0
2021-02-26 08:40:15	53.08	52.633	53.08	0
2021-02-26 08:50:15	53.14	52.694	53.14	0
2021-02-26 09:00:15	53.16	52.778	53.16	0
2021-02-26 09:10:14	52.97	52.822	52.97	0
2021-02-26 09:20:15	53.3	52.915	53.3	0
2021-02-26 09:30:15	53.28	52.996	53.28	0
2021-02-26 09:40:15	53.33	53.073	53.33	0
2021-02-26 09:50:15	53.15	53.12	53.15	0
2021-02-26 10:00:15	53.36	53.195	53.36	0
2021-02-26 10:10:15	52.5	53.127	52.5	0
2021-02-26 10:20:14	53.3	53.149	53.3	0
2021-02-26 10:30:15	53.14	53.149	53.14	0
2021-02-26 10:40:14	53.13	53.146	53.13	0
2021-02-26 10:50:15	53.1	53.159	53.1	0
2021-02-26 11:00:15	53.21	53.15	53.21	0
2021-02-26 11:10:15	53.19	53.141	53.19	0
2021-02-26 11:20:15	53.27	53.135	53.27	0
2021-02-26 11:30:14	53.31	53.151	53.31	0
2021-02-26 11:40:15	52.92	53.107	52.92	0
2021-02-26 11:50:14	53.22	53.179	53.22	0
2021-02-26 12:00:15	53.26	53.175	53.26	0
2021-02-26 12:10:15	53.29	53.19	53.29	0
2021-02-26 12:20:15	53.36	53.213	53.36	0
2021-02-26 12:30:15	53.38	53.241	53.38	0
2021-02-26 12:40:15	52.75	53.195	52.75	0
2021-02-26 12:50:14	52.98	53.174	52.98	0
2021-02-26 13:00:15	52.86	53.133	52.86	0
2021-02-26 13:10:14	53.42	53.144	53.42	0
2021-02-26 13:20:15	53.35	53.187	53.35	0
2021-02-26 13:30:14	53.44	53.209	53.44	0
2021-02-26 13:40:15	53.34	53.217	53.34	0
2021-02-26 13:50:14	53.46	53.234	53.46	0
2021-02-26 14:00:15	53.37	53.235	53.37	0
2021-02-26 14:10:14	53.41	53.238	53.41	0
2021-02-26 14:20:14	53.37	53.3	53.37	0
2021-02-26 14:30:15	53.36	53.338	53.36	0
2021-02-26 14:40:15	53.35	53.387	53.35	0
2021-02-26 14:50:15	53.44	53.389	53.44	0
2021-02-26 15:00:15	53.38	53.392	53.38	0
2021-02-26 15:10:14	53.38	53.386	53.38	0
2021-02-26 15:20:15	53.35	53.387	53.35	0
2021-02-26 15:30:14	53.37	53.378	53.37	0
2021-02-26 15:40:14	53.47	53.388	53.47	0
2021-02-26 15:50:15	53.43	53.39	53.43	0
2021-02-26 16:00:14	53.42	53.395	53.42	0
2021-02-26 16:10:15	53.27	53.386	53.27	0
2021-02-26 16:20:15	53.4	53.391	53.4	0
2021-02-26 16:30:14	53.38	53.385	53.38	0
2021-02-26 16:40:15	53.4	53.387	53.4	0
2021-02-26 16:50:15	53.36	53.385	53.36	0
2021-02-26 17:00:14	53.28	53.378	53.28	0
2021-02-26 17:10:15	53.37	53.378	53.37	0
2021-02-26 17:20:14	53.39	53.37	53.39	0
2021-02-26 17:30:15	53.4	53.367	53.4	0
2021-02-26 17:40:14	53.13	53.338	53.13	0
2021-02-26 17:50:15	53.27	53.338	53.27	0
2021-02-26 18:00:15	53.45	53.343	53.45	0
2021-02-26 18:10:14	53.36	53.341	53.36	0
2021-02-26 18:20:15	53.46	53.347	53.46	0
2021-02-26 18:30:15	53.34	53.345	53.34	0
2021-02-26 18:40:15	53.38	53.355	53.38	0
2021-02-26 18:50:14	53.36	53.354	53.36	0
2021-02-26 19:00:15	53.31	53.346	53.31	0
2021-02-26 19:10:14	53.32	53.338	53.32	0
2021-02-26 19:20:14	53.46	53.371	53.46	0
2021-02-26 19:30:14	53.34	53.378	53.34	0
2021-02-26 19:40:15	53.35	53.368	53.35	0
2021-02-26 19:50:14	53.4	53.372	53.4	0
2021-02-26 20:00:15	53.29	53.355	53.29	0
2021-02-26 20:10:15	53.41	53.362	53.41	0
2021-02-26 20:20:15	53.39	53.363	53.39	0
2021-02-26 20:30:14	53.37	53.364	53.37	0
2021-02-26 20:40:15	53.3	53.363	53.3	0
2021-02-26 20:50:14	53.36	53.367	53.36	0
2021-02-26 21:00:16	53.32	53.353	53.32	0
2021-02-26 21:10:14	53.19	53.338	53.19	0
2021-02-26 21:20:15	53.17	53.32	53.17	0
2021-02-26 21:30:15	53.26	53.306	53.26	0
2021-02-26 21:40:14	53.4	53.317	53.4	0
2021-02-26 21:50:15	53.44	53.32	53.44	0
2021-02-26 22:00:15	53.33	53.314	53.33	0
2021-02-26 22:10:15	53.31	53.308	53.31	0
2021-02-26 22:20:14	53.29	53.307	53.29	0
2021-02-26 22:30:14	53.35	53.306	53.35	0
2021-02-26 22:40:15	53.18	53.292	53.18	0
2021-02-26 22:50:14	53.27	53.3	53.27	0
2021-02-26 23:00:15	53.32	53.315	53.32	0
2021-02-26 23:10:15	53.3	53.319	53.3	0
2021-02-26 23:20:15	53.34	53.313	53.34	0
2021-02-26 23:30:15	53.33	53.302	53.33	0
2021-02-26 23:40:15	53.34	53.303	53.34	0
2021-02-26 23:50:16	53.24	53.296	53.24	0
2021-02-27 00:00:15	53.34	53.301	53.34	0
2021-02-27 00:10:16	52.95	53.261	52.95	0
2021-02-27 00:20:15	53.17	53.26	53.17	0
2021-02-27 00:30:14	53.23	53.256	53.23	0
2021-02-27 00:40:15	53.26	53.25	53.26	0
2021-02-27 00:50:16	53.2	53.24	53.2	0
2021-02-27 01:00:14	53.23	53.229	53.23	0
2021-02-27 01:10:15	53.14	53.21	53.14	0
2021-02-27 01:20:16	53.15	53.191	53.15	0
2021-02-27 01:30:15	53.36	53.203	53.36	0
2021-02-27 01:40:15	52.9	53.159	52.9	0
2021-02-27 01:50:15	53.12	53.176	53.12	0
2021-02-27 02:00:15	50.96	52.955	50.96	0
2021-02-27 02:10:14	53.25	52.957	53.25	0
2021-02-27 02:20:14	53.11	52.942	53.11	0
2021-02-27 02:30:14	53.17	52.939	53.17	0
2021-02-27 02:40:15	53.24	52.94	53.24	0
2021-02-27 02:50:15	53.21	52.947	53.21	0
2021-02-27 03:00:15	53.26	52.958	53.26	0
2021-02-27 03:10:14	53.29	52.951	53.29	0
2021-02-27 03:20:15	53.1	52.971	53.1	0
2021-02-27 03:30:14	53.14	52.973	53.14	0
2021-02-27 03:40:14	53.28	53.205	53.28	0
2021-02-27 03:50:14	53.32	53.212	53.32	0
2021-02-27 04:00:15	53.27	53.228	53.27	0
2021-02-27 04:10:14	53.21	53.232	53.21	0
2021-02-27 04:20:15	53.15	53.223	53.15	0
2021-02-27 04:30:15	53.27	53.229	53.27	0
2021-02-27 04:40:15	53.26	53.229	53.26	0
2021-02-27 04:50:15	53.25	53.225	53.25	0
2021-02-27 05:00:15	53.2	53.235	53.2	0
2021-02-27 05:10:15	53.26	53.247	53.26	0
2021-02-27 05:20:15	53.33	53.252	53.33	0
2021-02-27 05:30:14	53.1	53.23	53.1	0
2021-02-27 05:40:15	53.13	53.216	53.13	0
2021-02-27 05:50:15	53.28	53.223	53.28	0
2021-02-27 06:00:14	53.32	53.24	53.32	0
2021-02-27 06:10:14	53.4	53.253	53.4	0
2021-02-27 06:20:15	53.16	53.243	53.16	0
2021-02-27 06:30:15	53.25	53.243	53.25	0
2021-02-27 06:40:15	53.21	53.244	53.21	0
2021-02-27 06:50:15	53.31	53.249	53.31	0
2021-02-27 07:00:15	53.17	53.233	53.17	0
2021-02-27 07:10:14	53.25	53.248	53.25	0
2021-02-27 07:20:15	53.34	53.269	53.34	0
2021-02-27 07:30:14	53.15	53.256	53.15	0
2021-02-27 07:40:15	53.2	53.244	53.2	0
2021-02-27 07:50:14	53.11	53.215	53.11	0
2021-02-27 08:00:15	53.29	53.228	53.29	0
2021-02-27 08:10:15	53.21	53.224	53.21	0
2021-02-27 08:20:14	53.23	53.226	53.23	0
2021-02-27 08:30:14	53.25	53.22	53.25	0
2021-02-27 08:40:15	53.03	53.206	53.03	0
2021-02-27 08:50:15	53.15	53.196	53.15	0
2021-02-27 09:00:15	53.16	53.178	53.16	0
2021-02-27 09:10:15	53.27	53.19	53.27	0
2021-02-27 09:20:15	53.2	53.19	53.2	0
2021-02-27 09:30:14	53.23	53.202	53.23	0
2021-02-27 09:40:15	53.19	53.192	53.19	0
2021-02-27 09:50:14	53.2	53.191	53.2	0
2021-02-27 10:00:15	53.11	53.179	53.11	0
2021-02-27 10:10:14	53.07	53.161	53.07	0
2021-02-27 10:20:15	53.25	53.183	53.25	0
2021-02-27 10:30:14	53.21	53.189	53.21	0
2021-02-27 10:40:14	53.25	53.198	53.25	0
2021-02-27 10:50:15	53.13	53.184	53.13	0
2021-02-27 11:00:15	53.17	53.181	53.17	0
2021-02-27 11:10:15	53.17	53.175	53.17	0
2021-02-27 11:20:14	53.28	53.184	53.28	0
2021-02-27 11:30:15	53.2	53.184	53.2	0
2021-02-27 11:40:15	52.9	53.163	52.9	0
2021-02-27 11:50:14	53.23	53.179	53.23	0
2021-02-27 12:00:14	53.13	53.167	53.13	0
2021-02-27 12:10:14	53.2	53.166	53.2	0
2021-02-27 12:20:15	53.23	53.164	53.23	0
2021-02-27 12:30:14	53.18	53.169	53.18	0
2021-02-27 12:40:14	53.2	53.172	53.2	0
2021-02-27 12:50:15	53.21	53.176	53.21	0
2021-02-27 13:00:14	53.19	53.167	53.19	0
2021-02-27 13:10:15	53.22	53.169	53.22	0
2021-02-27 13:20:15	53.3	53.209	53.3	0
2021-02-27 13:30:14	53.1	53.196	53.1	0
2021-02-27 13:40:15	53.04	53.187	53.04	0
2021-02-27 13:50:14	53.3	53.197	53.3	0
2021-02-27 14:00:15	53.25	53.199	53.25	0
2021-02-27 14:10:15	53.15	53.196	53.15	0
2021-02-27 14:20:14	53.22	53.198	53.22	0
2021-02-27 14:30:15	53.32	53.209	53.32	0
2021-02-27 14:40:15	53.19	53.209	53.19	0
2021-02-27 14:50:15	53.29	53.216	53.29	0
2021-02-27 15:00:14	53.26	53.212	53.26	0
2021-02-27 15:10:15	53.26	53.228	53.26	0
2021-02-27 15:20:15	53.13	53.237	53.13	0
2021-02-27 15:30:15	53.18	53.225	53.18	0
2021-02-27 15:40:14	53.18	53.218	53.18	0
2021-02-27 15:50:14	53.2	53.223	53.2	0
2021-02-27 16:00:14	53.23	53.224	53.23	0
2021-02-27 16:10:15	53.15	53.207	53.15	0
2021-02-27 16:20:15	53.25	53.213	53.25	0
2021-02-27 16:30:15	53.23	53.207	53.23	0
2021-02-27 16:40:14	53.03	53.184	53.03	0
2021-02-27 16:50:15	53.22	53.18	53.22	0
2021-02-27 17:00:14	53.25	53.192	53.25	0
2021-02-27 17:10:15	53.18	53.192	53.18	0
2021-02-27 17:20:14	53.27	53.201	53.27	0
2021-02-27 17:30:15	53.18	53.199	53.18	0
2021-02-27 17:40:15	53.06	53.182	53.06	0
2021-02-27 17:50:15	53.28	53.195	53.28	0
2021-02-27 18:00:15	53.04	53.174	53.04	0
2021-02-27 18:10:15	53.04	53.155	53.04	0
2021-02-27 18:20:15	53.25	53.177	53.25	0
2021-02-27 18:30:15	53.23	53.178	53.23	0
2021-02-27 18:40:16	53.16	53.169	53.16	0
2021-02-27 18:50:15	53.27	53.178	53.27	0
2021-02-27 19:00:14	53.17	53.168	53.17	0
2021-02-27 19:10:15	53.15	53.165	53.15	0
2021-02-27 19:20:14	53.26	53.185	53.26	0
2021-02-27 19:30:15	53.08	53.165	53.08	0
2021-02-27 19:40:15	53.25	53.186	53.25	0
2021-02-27 19:50:15	50.91	52.973	50.91	0
2021-02-27 20:00:14	53.19	52.967	53.19	0
2021-02-27 20:10:15	53.16	52.96	53.16	0
2021-02-27 20:20:15	53.28	52.972	53.28	0
2021-02-27 20:30:15	53.17	52.962	53.17	0
2021-02-27 20:40:15	53.19	52.964	53.19	0
2021-02-27 20:50:15	53.12	52.961	53.12	0
2021-02-27 21:00:15	53.14	52.949	53.14	0
2021-02-27 21:10:15	53.13	52.954	53.13	0
2021-02-27 21:20:14	53.16	52.945	53.16	0
2021-02-27 21:30:14	53.16	53.17	53.16	0
2021-02-27 21:40:14	53.05	53.156	53.05	0
2021-02-27 21:50:15	53.14	53.154	53.14	0
2021-02-27 22:00:15	53.22	53.148	53.22	0
2021-02-27 22:10:15	53.23	53.154	53.23	0
2021-02-27 22:20:14	53.22	53.157	53.22	0
2021-02-27 22:30:15	53.18	53.163	53.18	0
2021-02-27 22:40:14	53.23	53.172	53.23	0
2021-02-27 22:50:15	53.18	53.177	53.18	0
2021-02-27 23:00:15	53.15	53.176	53.15	0
2021-02-27 23:10:14	53.19	53.179	53.19	0
2021-02-27 23:20:14	53.06	53.18	53.06	0
2021-02-27 23:30:15	53.24	53.19	53.24	0
2021-02-27 23:40:16	53.19	53.187	53.19	0
2021-02-27 23:50:16	53.23	53.187	53.23	0
2021-02-28 00:00:15	53.05	53.17	53.05	0
2021-02-28 00:10:15	53.16	53.168	53.16	0
2021-02-28 00:20:15	53.15	53.16	53.15	0
2021-02-28 00:30:14	53.06	53.148	53.06	0
2021-02-28 00:40:15	53.24	53.157	53.24	0
2021-02-28 00:50:16	53.15	53.153	53.15	0
2021-02-28 01:00:15	53.21	53.168	53.21	0
2021-02-28 01:10:14	53.24	53.168	53.24	0
2021-02-28 01:20:16	53.21	53.17	53.21	0
2021-02-28 01:30:15	53.17	53.164	53.17	0
2021-02-28 01:40:14	53.15	53.174	53.15	0
2021-02-28 01:50:15	53.23	53.181	53.23	0
2021-02-28 02:00:14	53.05	53.171	53.05	0
2021-02-28 02:10:14	53.22	53.187	53.22	0
2021-02-28 02:20:15	53.12	53.175	53.12	0
2021-02-28 02:30:14	53.2	53.18	53.2	0
2021-02-28 02:40:15	53.1	53.169	53.1	0
2021-02-28 02:50:14	53.1	53.155	53.1	0
2021-02-28 03:00:15	53.18	53.152	53.18	0
2021-02-28 03:10:14	53.25	53.16	53.25	0
2021-02-28 03:20:14	53.25	53.17	53.25	0
2021-02-28 03:30:14	53.19	53.166	53.19	0
2021-02-28 03:40:15	53.06	53.167	53.06	0
2021-02-28 03:50:15	53.07	53.152	53.07	0
2021-02-28 04:00:14	53.08	53.148	53.08	0
2021-02-28 04:10:15	53.11	53.139	53.11	0
2021-02-28 04:20:14	53.14	53.143	53.14	0
2021-02-28 04:30:14	53.16	53.149	53.16	0
2021-02-28 04:40:15	53.1	53.141	53.1	0
2021-02-28 04:50:15	53.18	53.134	53.18	0
2021-02-28 05:00:14	53.15	53.124	53.15	0
2021-02-28 05:10:14	53.23	53.128	53.23	0
2021-02-28 05:20:15	53.19	53.141	53.19	0
2021-02-28 05:30:15	52.94	53.128	52.94	0
2021-02-28 05:40:14	53.17	53.137	53.17	0
2021-02-28 05:50:15	53.19	53.145	53.19	0
2021-02-28 06:00:14	53.08	53.139	53.08	0
2021-02-28 06:10:15	53.23	53.146	53.23	0
2021-02-28 06:20:15	53.25	53.161	53.25	0
2021-02-28 06:30:15	53.24	53.167	53.24	0
2021-02-28 06:40:14	53.27	53.179	53.27	0
2021-02-28 06:50:15	52.85	53.141	52.85	0
2021-02-28 07:00:15	53.1	53.132	53.1	0
2021-02-28 07:10:14	53.22	53.16	53.22	0
2021-02-28 07:20:15	53.17	53.16	53.17	0
2021-02-28 07:30:14	53.22	53.163	53.22	0
2021-02-28 07:40:15	53.14	53.169	53.14	0
2021-02-28 07:50:15	53.16	53.162	53.16	0
2021-02-28 08:00:15	53.2	53.157	53.2	0
2021-02-28 08:10:15	50.95	52.928	50.95	0
2021-02-28 08:20:14	53.18	52.919	53.18	0
2021-02-28 08:30:14	53.24	52.958	53.24	0
2021-02-28 08:40:14	53.26	52.974	53.26	0
2021-02-28 08:50:14	53.25	52.977	53.25	0
2021-02-28 09:00:15	53.11	52.971	53.11	0
2021-02-28 09:10:15	53.14	52.963	53.14	0
2021-02-28 09:20:15	53.05	52.954	53.05	0
2021-02-28 09:30:15	53.14	52.952	53.14	0
2021-02-28 09:40:15	53.25	52.957	53.25	0
2021-02-28 09:50:14	53.16	53.178	53.16	0
2021-02-28 10:00:15	53.07	53.167	53.07	0
2021-02-28 10:10:15	50.99	52.942	50.99	0
2021-02-28 10:20:15	53.13	52.929	53.13	0
2021-02-28 10:30:14	53.14	52.918	53.14	0
2021-02-28 10:40:15	53.23	52.93	53.23	0
2021-02-28 10:50:15	53.18	52.934	53.18	0
2021-02-28 11:00:14	53.21	52.95	53.21	0
2021-02-28 11:10:15	53.2	52.956	53.2	0
2021-02-28 11:20:14	53.14	52.945	53.14	0
2021-02-28 11:30:14	53.24	52.953	53.24	0
2021-02-28 11:40:15	53.14	52.96	53.14	0
2021-02-28 11:50:15	53.15	53.176	53.15	0
2021-02-28 12:00:14	53.11	53.174	53.11	0
2021-02-28 12:10:15	53.18	53.178	53.18	0
2021-02-28 12:20:14	53.18	53.173	53.18	0
2021-02-28 12:30:15	52.96	53.151	52.96	0
2021-02-28 12:40:14	53.09	53.139	53.09	0
2021-02-28 12:50:15	53.11	53.13	53.11	0
2021-02-28 13:00:15	53.14	53.13	53.14	0
2021-02-28 13:10:15	53.23	53.129	53.23	0
2021-02-28 13:20:14	53.23	53.138	53.23	0
2021-02-28 13:30:14	53.04	53.127	53.04	0
2021-02-28 13:40:15	53.3	53.146	53.3	0
2021-02-28 13:50:15	53.16	53.144	53.16	0
2021-02-28 14:00:15	53.07	53.133	53.07	0
2021-02-28 14:10:15	53.15	53.152	53.15	0
2021-02-28 14:20:15	53.11	53.154	53.11	0
2021-02-28 14:30:14	53.18	53.161	53.18	0
2021-02-28 14:40:15	53.33	53.18	53.33	0
2021-02-28 14:50:15	53.23	53.18	53.23	0
2021-02-28 15:00:15	53.18	53.175	53.18	0
2021-02-28 15:10:15	53.08	53.179	53.08	0
2021-02-28 15:20:15	53.13	53.162	53.13	0
2021-02-28 15:30:14	53.23	53.169	53.23	0
2021-02-28 15:40:15	53.17	53.179	53.17	0
2021-02-28 15:50:14	53.19	53.183	53.19	0
2021-02-28 16:00:15	53.27	53.199	53.27	0
2021-02-28 16:10:15	53.24	53.205	53.24	0
2021-02-28 16:20:14	53.26	53.198	53.26	0
2021-02-28 16:30:14	53.25	53.2	53.25	0
2021-02-28 16:40:15	53.06	53.188	53.06	0
2021-02-28 16:50:14	53.07	53.187	53.07	0
2021-02-28 17:00:15	53.33	53.207	53.33	0
2021-02-28 17:10:15	53.24	53.208	53.24	0
2021-02-28 17:20:14	53.11	53.202	53.11	0
2021-02-28 17:30:15	53.13	53.196	53.13	0
2021-02-28 17:40:15	53.16	53.185	53.16	0
2021-02-28 17:50:15	53.36	53.197	53.36	0
2021-02-28 18:00:15	53.18	53.189	53.18	0
2021-02-28 18:10:14	53.22	53.186	53.22	0
2021-02-28 18:20:15	53.09	53.189	53.09	0
2021-02-28 18:30:15	53.19	53.201	53.19	0
2021-02-28 18:40:15	53.23	53.191	53.23	0
2021-02-28 18:50:14	53.01	53.168	53.01	0
2021-02-28 19:00:15	53.12	53.169	53.12	0
2021-02-28 19:10:15	50.82	52.938	50.82	0
2021-02-28 19:20:15	53.06	52.928	53.06	0
2021-02-28 19:30:14	53.19	52.911	53.19	0
2021-02-28 19:40:15	53.13	52.906	53.13	0
2021-02-28 19:50:15	53.15	52.899	53.15	0
2021-02-28 20:00:14	53.15	52.905	53.15	0
2021-02-28 20:10:14	53.18	52.904	53.18	0
2021-02-28 20:20:15	53.1	52.891	53.1	0
2021-02-28 20:30:15	53.19	52.909	53.19	0
2021-02-28 20:40:15	53.24	52.921	53.24	0
2021-02-28 20:50:15	53.22	53.161	53.22	0
2021-02-28 21:00:15	53.06	53.161	53.06	0
2021-02-28 21:10:15	53.13	53.155	53.13	0
2021-02-28 21:20:14	53.11	53.153	53.11	0
2021-02-28 21:30:15	53.29	53.167	53.29	0
2021-02-28 21:40:15	53.08	53.16	53.08	0
2021-02-28 21:50:15	53.06	53.148	53.06	0
2021-02-28 22:00:15	53.12	53.15	53.12	0
2021-02-28 22:10:14	53.11	53.142	53.11	0
2021-02-28 22:20:14	53.07	53.125	53.07	0
2021-02-28 22:30:15	53.03	53.106	53.03	0
2021-02-28 22:40:15	53.11	53.111	53.11	0
2021-02-28 22:50:15	53.09	53.107	53.09	0
2021-02-28 23:00:14	53.21	53.117	53.21	0
2021-02-28 23:10:15	53.11	53.099	53.11	0
2021-02-28 23:20:15	50.89	52.88	50.89	0
2021-02-28 23:30:16	52.96	52.87	52.96	0
2021-02-28 23:40:16	53.05	52.863	53.05	0
2021-02-28 23:50:18	53.07	52.859	53.07	0
2021-03-01 00:00:16	53.09	52.861	53.09	0
2021-03-01 00:10:17	53.01	52.859	53.01	0
2021-03-01 00:20:16	53.17	52.865	53.17	0
2021-03-01 00:30:15	52.97	52.853	52.97	0
2021-03-01 00:40:16	53.17	52.849	53.17	0
2021-03-01 00:50:16	53.08	52.846	53.08	0
2021-03-01 01:00:17	53.13	53.07	53.13	0
2021-03-01 01:10:16	53.02	53.076	53.02	0
2021-03-01 01:20:15	52.98	53.069	52.98	0
2021-03-01 01:30:15	53	53.062	53	0
2021-03-01 01:40:15	53.02	53.055	53.02	0
2021-03-01 01:50:15	53.06	53.06	53.06	0
2021-03-01 02:00:15	53.13	53.056	53.13	0
2021-03-01 02:10:15	52.97	53.056	52.97	0
2021-03-01 02:20:15	53.07	53.046	53.07	0
2021-03-01 02:30:16	53.19	53.057	53.19	0
2021-03-01 02:40:15	52.88	53.032	52.88	0
2021-03-01 02:50:15	50.92	52.822	50.92	0
2021-03-01 03:00:15	53.1	52.834	53.1	0
2021-03-01 03:10:15	53.12	52.846	53.12	0
2021-03-01 03:20:15	53	52.844	53	0
2021-03-01 03:30:15	53.03	52.841	53.03	0
2021-03-01 03:40:14	53.03	52.831	53.03	0
2021-03-01 03:50:15	53.04	52.838	53.04	0
2021-03-01 04:00:14	53.17	52.848	53.17	0
2021-03-01 04:10:14	52.98	52.827	52.98	0
2021-03-01 04:20:14	53.12	52.851	53.12	0
2021-03-01 04:30:15	53.16	53.075	53.16	0
2021-03-01 04:40:14	53.19	53.084	53.19	0
2021-03-01 04:50:14	53.03	53.075	53.03	0
2021-03-01 05:00:15	53.06	53.081	53.06	0
2021-03-01 05:10:15	53.13	53.091	53.13	0
2021-03-01 05:20:15	52.99	53.087	52.99	0
2021-03-01 05:30:15	53.24	53.107	53.24	0
2021-03-01 05:40:15	53.12	53.102	53.12	0
2021-03-01 05:50:15	53.11	53.115	53.11	0
2021-03-01 06:00:15	53.07	53.11	53.07	0
2021-03-01 06:10:14	53.13	53.107	53.13	0
2021-03-01 06:20:15	53.05	53.093	53.05	0
2021-03-01 06:30:16	52.99	53.089	52.99	0
2021-03-01 06:40:16	52.82	53.065	52.82	0
2021-03-01 06:50:15	52.13	52.965	52.13	0
2021-03-01 07:00:15	52.63	52.929	52.63	0
2021-03-01 07:10:15	52.4	52.845	52.4	0
2021-03-01 07:20:15	52.52	52.785	52.52	0
2021-03-01 07:30:14	52.84	52.758	52.84	0
2021-03-01 07:40:14	50.62	52.513	50.62	0
2021-03-01 07:50:15	52.78	52.478	52.78	0
2021-03-01 08:00:14	52.95	52.468	52.95	0
2021-03-01 08:10:15	53.06	52.475	53.06	0
2021-03-01 08:20:14	53.02	52.495	53.02	0
2021-03-01 08:30:15	52.98	52.58	52.98	0
2021-03-01 08:40:15	52.75	52.592	52.75	0
2021-03-01 08:50:15	52.74	52.626	52.74	0
2021-03-01 09:00:15	52.07	52.581	52.07	0
2021-03-01 09:10:14	52.47	52.544	52.47	0
2021-03-01 09:20:15	52.91	52.773	52.91	0
2021-03-01 09:30:14	52.03	52.698	52.03	0
2021-03-01 09:40:15	52.85	52.688	52.85	0
2021-03-01 09:50:14	53.05	52.687	53.05	0
2021-03-01 10:00:14	53.07	52.692	53.07	0
2021-03-01 10:10:15	53.12	52.706	53.12	0
2021-03-01 10:20:14	53.16	52.747	53.16	0
2021-03-01 10:30:15	53.15	52.788	53.15	0
2021-03-01 10:40:15	53.21	52.902	53.21	0
2021-03-01 10:50:15	52.48	52.903	52.48	0
2021-03-01 11:00:15	53.14	52.926	53.14	0
2021-03-01 11:10:14	53.2	53.043	53.2	0
2021-03-01 11:20:14	53.17	53.075	53.17	0
2021-03-01 11:30:14	53.14	53.084	53.14	0
2021-03-01 11:40:15	53.2	53.097	53.2	0
2021-03-01 11:50:16	53.24	53.109	53.24	0
2021-03-01 12:00:14	53.23	53.116	53.23	0
2021-03-01 12:10:15	53.28	53.129	53.28	0
2021-03-01 12:20:14	53.23	53.131	53.23	0
2021-03-01 12:30:15	53	53.183	53	0
2021-03-01 12:40:15	53.16	53.185	53.16	0
2021-03-01 12:50:15	53.25	53.19	53.25	0
2021-03-01 13:00:15	53.38	53.211	53.38	0
2021-03-01 13:10:15	53.25	53.222	53.25	0
2021-03-01 13:20:15	52.74	53.176	52.74	0
2021-03-01 13:30:14	52.7	53.122	52.7	0
2021-03-01 13:40:14	52.8	53.079	52.8	0
2021-03-01 13:50:14	52.88	53.039	52.88	0
2021-03-01 14:00:15	53.17	53.033	53.17	0
2021-03-01 14:10:15	53.23	53.056	53.23	0
2021-03-01 14:20:15	53.26	53.066	53.26	0
2021-03-01 14:30:15	53.32	53.073	53.32	0
2021-03-01 14:40:14	53.35	53.07	53.35	0
2021-03-01 14:50:15	53.2	53.065	53.2	0
2021-03-01 15:00:14	53.27	53.118	53.27	0
2021-03-01 15:10:15	53.36	53.184	53.36	0
2021-03-01 15:20:15	53.34	53.238	53.34	0
2021-03-01 15:30:14	53.26	53.276	53.26	0
2021-03-01 15:40:15	53.22	53.281	53.22	0
2021-03-01 15:50:14	53.28	53.286	53.28	0
2021-03-01 16:00:14	53.34	53.294	53.34	0
2021-03-01 16:10:14	53.36	53.298	53.36	0
2021-03-01 16:20:15	53.22	53.285	53.22	0
2021-03-01 16:30:15	53.32	53.297	53.32	0
2021-03-01 16:40:15	53.35	53.305	53.35	0
2021-03-01 16:50:15	53.25	53.294	53.25	0
2021-03-01 17:00:15	53.25	53.285	53.25	0
2021-03-01 17:10:14	53.23	53.282	53.23	0
2021-03-01 17:20:14	53.39	53.299	53.39	0
2021-03-01 17:30:14	51.05	53.076	51.05	0
2021-03-01 17:40:15	53.28	53.07	53.28	0
2021-03-01 17:50:15	53.41	53.075	53.41	0
2021-03-01 18:00:17	53.28	53.081	53.28	0
2021-03-01 18:10:14	53.23	53.072	53.23	0
2021-03-01 18:20:14	53.43	53.08	53.43	0
2021-03-01 18:30:14	53.17	53.072	53.17	0
2021-03-01 18:40:15	53.16	53.063	53.16	0
2021-03-01 18:50:14	53.18	53.058	53.18	0
2021-03-01 19:00:14	53.19	53.038	53.19	0
2021-03-01 19:10:15	53.22	53.255	53.22	0
2021-03-01 19:20:14	53.31	53.258	53.31	0
2021-03-01 19:30:15	53.24	53.241	53.24	0
2021-03-01 19:40:15	53.22	53.235	53.22	0
2021-03-01 19:50:14	53.26	53.238	53.26	0
2021-03-01 20:00:15	53.18	53.213	53.18	0
2021-03-01 20:10:15	53.21	53.217	53.21	0
2021-03-01 20:20:14	53.18	53.219	53.18	0
2021-03-01 20:30:14	53.21	53.222	53.21	0
2021-03-01 20:40:14	53.22	53.225	53.22	0
2021-03-01 20:50:15	53.1	53.213	53.1	0
2021-03-01 21:00:14	53.23	53.205	53.23	0
2021-03-01 21:10:15	53.31	53.212	53.31	0
2021-03-01 21:20:15	53.16	53.206	53.16	0
2021-03-01 21:30:15	53.2	53.2	53.2	0
2021-03-01 21:40:15	53.28	53.21	53.28	0
2021-03-01 21:50:15	53.17	53.206	53.17	0
2021-03-01 22:00:14	53.21	53.209	53.21	0
2021-03-01 22:10:14	53.19	53.207	53.19	0
2021-03-01 22:20:14	53.24	53.209	53.24	0
2021-03-01 22:30:15	53.11	53.21	53.11	0
2021-03-01 22:40:14	53.24	53.211	53.24	0
2021-03-01 22:50:15	53.12	53.192	53.12	0
2021-03-01 23:00:15	53.1	53.186	53.1	0
2021-03-01 23:10:15	-11.39	46.727	-11.39	0
2021-03-01 23:20:14	53.06	46.705	53.06	0
2021-03-01 23:30:15	53.09	46.697	53.09	0
2021-03-01 23:40:15	53.14	46.69	53.14	0
2021-03-01 23:50:15	53.3	46.701	53.3	0
2021-03-02 00:00:16	53.11	46.688	53.11	0
2021-03-02 00:10:16	53.17	46.694	53.17	0
2021-03-02 00:20:15	53.26	46.696	53.26	0
2021-03-02 00:30:15	53.25	46.709	53.25	0
2021-03-02 00:40:16	53.14	46.713	53.14	0
2021-03-02 00:50:16	53.1	53.162	53.1	0
2021-03-02 01:00:15	53.1	53.166	53.1	0
2021-03-02 01:10:14	53.25	53.182	53.25	0
2021-03-02 01:20:15	53.09	53.177	53.09	0
2021-03-02 01:30:15	53.18	53.165	53.18	0
2021-03-02 01:40:15	53.1	53.164	53.1	0
2021-03-02 01:50:14	53.23	53.17	53.23	0
2021-03-02 02:00:15	53.05	53.149	53.05	0
2021-03-02 02:10:15	53.09	53.133	53.09	0
2021-03-02 02:20:15	53.12	53.131	53.12	0
2021-03-02 02:30:15	53.17	53.138	53.17	0
2021-03-02 02:40:15	53.21	53.149	53.21	0
2021-03-02 02:50:14	53.04	53.128	53.04	0
2021-03-02 03:00:14	53.22	53.141	53.22	0
2021-03-02 03:10:15	53.17	53.14	53.17	0
2021-03-02 03:20:15	53.07	53.137	53.07	0
2021-03-02 03:30:15	52.98	53.112	52.98	0
2021-03-02 03:40:14	53.17	53.124	53.17	0
2021-03-02 03:50:15	53.17	53.132	53.17	0
2021-03-02 04:00:15	53.19	53.139	53.19	0
2021-03-02 04:10:15	53.03	53.125	53.03	0
2021-03-02 04:20:14	53.1	53.114	53.1	0
2021-03-02 04:30:15	53.12	53.122	53.12	0
2021-03-02 04:40:15	53.19	53.119	53.19	0
2021-03-02 04:50:15	53.08	53.11	53.08	0
2021-03-02 05:00:14	53.08	53.111	53.08	0
2021-03-02 05:10:13	53.14	53.127	53.14	0
2021-03-02 05:20:14	51.14	52.924	51.14	0
2021-03-02 05:30:14	53.11	52.918	53.11	0
2021-03-02 05:40:14	53.12	52.911	53.12	0
2021-03-02 05:50:15	53.14	52.922	53.14	0
2021-03-02 06:00:14	53.05	52.917	53.05	0
2021-03-02 06:10:15	53.11	52.916	53.11	0
2021-03-02 06:20:15	53.17	52.914	53.17	0
2021-03-02 06:30:15	53.25	52.931	53.25	0
2021-03-02 06:40:14	52.61	52.884	52.61	0
2021-03-02 06:50:15	52.46	52.816	52.46	0
2021-03-02 07:00:15	52.4	52.942	52.4	0
2021-03-02 07:10:14	52.32	52.863	52.32	0
2021-03-02 07:20:15	52.3	52.781	52.3	0
2021-03-02 07:30:14	53.11	52.778	53.11	0
2021-03-02 07:40:15	53.21	52.794	53.21	0
2021-03-02 07:50:15	53.12	52.795	53.12	0
2021-03-02 08:00:15	53.07	52.785	53.07	0
2021-03-02 08:10:15	50.96	52.556	50.96	0
2021-03-02 08:20:15	53.22	52.617	53.22	0
2021-03-02 08:30:14	52.34	52.605	52.34	0
2021-03-02 08:40:15	52.96	52.661	52.96	0
2021-03-02 08:50:14	50.91	52.52	50.91	0
2021-03-02 09:00:14	53.17	52.607	53.17	0
2021-03-02 09:10:15	53.16	52.612	53.16	0
2021-03-02 09:20:14	53.11	52.602	53.11	0
2021-03-02 09:30:15	53.24	52.614	53.24	0
2021-03-02 09:40:14	52.4	52.547	52.4	0
2021-03-02 09:50:15	52.19	52.67	52.19	0
2021-03-02 10:00:16	53.1	52.658	53.1	0
2021-03-02 10:10:15	53.18	52.742	53.18	0
2021-03-02 10:20:15	53.16	52.762	53.16	0
2021-03-02 10:30:15	53.25	52.996	53.25	0
2021-03-02 10:40:16	53.24	53.003	53.24	0
2021-03-02 10:50:15	53.02	52.989	53.02	0
2021-03-02 11:00:15	53.24	53.002	53.24	0
2021-03-02 11:10:15	53.27	53.005	53.27	0
2021-03-02 11:20:14	53.18	53.083	53.18	0
2021-03-02 11:30:14	53.2	53.184	53.2	0
2021-03-02 11:40:15	53.23	53.197	53.23	0
2021-03-02 11:50:14	52.7	53.149	52.7	0
2021-03-02 12:00:14	51.76	53.009	51.76	0
2021-03-02 12:10:15	52.67	52.951	52.67	0
2021-03-02 12:20:15	52.68	52.895	52.68	0
2021-03-02 12:30:14	53.16	52.909	53.16	0
2021-03-02 12:40:16	53.26	52.911	53.26	0
2021-03-02 12:50:15	53.34	52.918	53.34	0
2021-03-02 13:00:15	53.3	52.93	53.3	0
2021-03-02 13:10:15	53.25	52.935	53.25	0
2021-03-02 13:20:14	53.34	52.946	53.34	0
2021-03-02 13:30:15	53.36	53.012	53.36	0
2021-03-02 13:40:14	53.44	53.18	53.44	0
2021-03-02 13:50:15	53.25	53.238	53.25	0
2021-03-02 14:00:14	52.79	53.249	52.79	0
2021-03-02 14:10:15	53.32	53.265	53.32	0
2021-03-02 14:20:14	53.47	53.286	53.47	0
2021-03-02 14:30:14	53.29	53.281	53.29	0
2021-03-02 14:40:15	52.63	53.214	52.63	0
2021-03-02 14:50:15	52.56	53.145	52.56	0
2021-03-02 15:00:15	53.08	53.119	53.08	0
2021-03-02 15:10:15	53.32	53.115	53.32	0
2021-03-02 15:20:14	53.35	53.106	53.35	0
2021-03-02 15:30:14	53.28	53.109	53.28	0
2021-03-02 15:40:14	53.34	53.164	53.34	0
2021-03-02 15:50:15	51.14	52.946	51.14	0
2021-03-02 16:00:14	53.34	52.933	53.34	0
2021-03-02 16:10:15	53.38	52.942	53.38	0
2021-03-02 16:20:15	53.31	53.01	53.31	0
2021-03-02 16:30:14	53.27	53.081	53.27	0
2021-03-02 16:40:14	53.4	53.113	53.4	0
2021-03-02 16:50:15	53.43	53.124	53.43	0
2021-03-02 17:00:15	53.34	53.123	53.34	0
2021-03-02 17:10:14	53.27	53.122	53.27	0
2021-03-02 17:20:14	53.43	53.131	53.43	0
2021-03-02 17:30:14	53.24	53.341	53.24	0
2021-03-02 17:40:14	53.33	53.34	53.33	0
2021-03-02 17:50:14	53.34	53.336	53.34	0
2021-03-02 18:00:14	53.47	53.352	53.47	0
2021-03-02 18:10:15	53.36	53.361	53.36	0
2021-03-02 18:20:14	53.33	53.354	53.33	0
2021-03-02 18:30:14	53.22	53.333	53.22	0
2021-03-02 18:40:15	53.26	53.325	53.26	0
2021-03-02 18:50:14	53.25	53.323	53.25	0
2021-03-02 19:00:14	53.35	53.315	53.35	0
2021-03-02 19:10:15	53.36	53.327	53.36	0
2021-03-02 19:20:15	53.29	53.323	53.29	0
2021-03-02 19:30:15	53.28	53.317	53.28	0
2021-03-02 19:40:14	53.36	53.306	53.36	0
2021-03-02 19:50:15	53.29	53.299	53.29	0
2021-03-02 20:00:15	53.22	53.288	53.22	0
2021-03-02 20:10:14	53.34	53.3	53.34	0
2021-03-02 20:20:15	53.39	53.313	53.39	0
2021-03-02 20:30:15	53.19	53.307	53.19	0
2021-03-02 20:40:14	53.27	53.299	53.27	0
2021-03-02 20:50:14	53.23	53.286	53.23	0
2021-03-02 21:00:15	53.31	53.288	53.31	0
2021-03-02 21:10:15	53.24	53.284	53.24	0
2021-03-02 21:20:14	53.29	53.277	53.29	0
2021-03-02 21:30:15	53.26	53.274	53.26	0
2021-03-02 21:40:15	53.28	53.28	53.28	0
2021-03-02 21:50:14	53.21	53.267	53.21	0
2021-03-02 22:00:15	53.2	53.248	53.2	0
2021-03-02 22:10:14	53.26	53.255	53.26	0
2021-03-02 22:20:15	53.23	53.251	53.23	0
2021-03-02 22:30:15	53.3	53.258	53.3	0
2021-03-02 22:40:14	53.16	53.243	53.16	0
2021-03-02 22:50:15	53.18	53.237	53.18	0
2021-03-02 23:00:15	53.25	53.233	53.25	0
2021-03-02 23:10:14	53.43	53.25	53.43	0
2021-03-02 23:20:14	53.26	53.248	53.26	0
2021-03-02 23:30:14	53.25	53.252	53.25	0
2021-03-02 23:40:14	53.3	53.262	53.3	0
2021-03-02 23:50:17	53.26	53.262	53.26	0
2021-03-03 00:00:15	53.29	53.268	53.29	0
2021-03-03 00:10:14	53.21	53.259	53.21	0
2021-03-03 00:20:14	53.21	53.264	53.21	0
2021-03-03 00:30:15	53.26	53.272	53.26	0
2021-03-03 00:40:14	53.39	53.286	53.39	0
2021-03-03 00:50:15	53.27	53.27	53.27	0
2021-03-03 01:00:16	53.32	53.276	53.32	0
2021-03-03 01:10:15	53.22	53.273	53.22	0
2021-03-03 01:20:15	53.15	53.258	53.15	0
2021-03-03 01:30:15	53.31	53.263	53.31	0
2021-03-03 01:40:15	53.26	53.26	53.26	0
2021-03-03 01:50:14	53.18	53.257	53.18	0
2021-03-03 02:00:15	53.27	53.263	53.27	0
2021-03-03 02:10:15	53.14	53.251	53.14	0
2021-03-03 02:20:14	53.28	53.24	53.28	0
2021-03-03 02:30:15	53.36	53.249	53.36	0
2021-03-03 02:40:14	53.15	53.232	53.15	0
2021-03-03 02:50:15	53.18	53.228	53.18	0
2021-03-03 03:00:15	53.19	53.232	53.19	0
2021-03-03 03:10:15	53.13	53.214	53.13	0
2021-03-03 03:20:15	53.39	53.227	53.39	0
2021-03-03 03:30:14	53.31	53.24	53.31	0
2021-03-03 03:40:14	53.18	53.231	53.18	0
2021-03-03 03:50:15	53.28	53.245	53.28	0
2021-03-03 04:00:15	53.27	53.244	53.27	0
2021-03-03 04:10:14	53.19	53.227	53.19	0
2021-03-03 04:20:15	53.28	53.24	53.28	0
2021-03-03 04:30:14	53.23	53.245	53.23	0
2021-03-03 04:40:15	53.29	53.255	53.29	0
2021-03-03 04:50:14	53.18	53.26	53.18	0
2021-03-03 05:00:14	53.12	53.233	53.12	0
2021-03-03 05:10:15	53.28	53.23	53.28	0
2021-03-03 05:20:15	53.27	53.239	53.27	0
2021-03-03 05:30:15	52.96	53.207	52.96	0
2021-03-03 05:40:15	53.11	53.191	53.11	0
2021-03-03 05:50:15	53.26	53.198	53.26	0
2021-03-03 06:00:14	53.23	53.193	53.23	0
2021-03-03 06:10:15	53.27	53.197	53.27	0
2021-03-03 06:20:14	53.24	53.192	53.24	0
2021-03-03 06:30:15	52.43	53.117	52.43	0
2021-03-03 06:40:15	52.74	53.079	52.74	0
2021-03-03 06:50:15	52.59	53.01	52.59	0
2021-03-03 07:00:14	52.67	52.95	52.67	0
2021-03-03 07:10:15	52.71	52.925	52.71	0
2021-03-03 07:20:15	52.7	52.884	52.7	0
2021-03-03 07:30:15	52.79	52.837	52.79	0
2021-03-03 07:40:14	52.72	52.786	52.72	0
2021-03-03 07:50:14	52.7	52.729	52.7	0
2021-03-03 08:00:15	52.74	52.679	52.74	0
2021-03-03 08:10:15	52.77	52.713	52.77	0
2021-03-03 08:20:15	52.6	52.699	52.6	0
2021-03-03 08:30:15	52.79	52.719	52.79	0
2021-03-03 08:40:14	50.6	52.512	50.6	0
2021-03-03 08:50:15	52.78	52.519	52.78	0
2021-03-03 09:00:15	52.86	52.535	52.86	0
2021-03-03 09:10:15	52.77	52.533	52.77	0
2021-03-03 09:20:14	52.88	52.549	52.88	0
2021-03-03 09:30:15	52.91	52.57	52.91	0
2021-03-03 09:40:15	52.89	52.585	52.89	0
2021-03-03 09:50:14	52.56	52.564	52.56	0
2021-03-03 10:00:15	52.97	52.601	52.97	0
2021-03-03 10:10:14	52.78	52.6	52.78	0
2021-03-03 10:20:15	53.33	52.873	53.33	0
2021-03-03 10:30:14	53.23	52.918	53.23	0
2021-03-03 10:40:15	53.32	52.964	53.32	0
2021-03-03 10:50:14	53.51	53.038	53.51	0
2021-03-03 11:00:15	53.31	53.081	53.31	0
2021-03-03 11:10:14	53.38	53.128	53.38	0
2021-03-03 11:20:14	53.43	53.182	53.43	0
2021-03-03 11:30:15	51.28	53.054	51.28	0
2021-03-03 11:40:15	53.55	53.112	53.55	0
2021-03-03 11:50:15	53.4	53.174	53.4	0
2021-03-03 12:00:15	53.42	53.183	53.42	0
2021-03-03 12:10:14	53.48	53.208	53.48	0
2021-03-03 12:20:15	53.57	53.233	53.57	0
2021-03-03 12:30:14	53.2	53.202	53.2	0
2021-03-03 12:40:15	52.91	53.162	52.91	0
2021-03-03 12:50:14	53.5	53.174	53.5	0
2021-03-03 13:00:15	53.02	53.133	53.02	0
2021-03-03 13:10:15	52.48	53.253	52.48	0
2021-03-03 13:20:15	53.13	53.211	53.13	0
2021-03-03 13:30:14	53.16	53.187	53.16	0
2021-03-03 13:40:15	53.18	53.163	53.18	0
2021-03-03 13:50:15	52.73	53.088	52.73	0
2021-03-03 14:00:14	53.54	53.085	53.54	0
2021-03-03 14:10:15	53.59	53.124	53.59	0
2021-03-03 14:20:14	53.65	53.198	53.65	0
2021-03-03 14:30:15	52.92	53.14	52.92	0
2021-03-03 14:40:15	53.58	53.196	53.58	0
2021-03-03 14:50:15	53.7	53.318	53.7	0
2021-03-03 15:00:14	53.62	53.367	53.62	0
2021-03-03 15:10:15	53.59	53.41	53.59	0
2021-03-03 15:20:14	53.66	53.458	53.66	0
2021-03-03 15:30:15	53.67	53.552	53.67	0
2021-03-03 15:40:14	53.59	53.557	53.59	0
2021-03-03 15:50:14	53.63	53.561	53.63	0
2021-03-03 16:00:15	53.64	53.56	53.64	0
2021-03-03 16:10:15	53.63	53.631	53.63	0
2021-03-03 16:20:15	51.36	53.409	51.36	0
2021-03-03 16:30:14	53.63	53.402	53.63	0
2021-03-03 16:40:14	53.6	53.4	53.6	0
2021-03-03 16:50:15	53.6	53.401	53.6	0
2021-03-03 17:00:15	53.51	53.386	53.51	0
2021-03-03 17:10:15	53.58	53.377	53.58	0
2021-03-03 17:20:14	53.57	53.375	53.57	0
2021-03-03 17:30:14	53.58	53.37	53.58	0
2021-03-03 17:40:15	53.59	53.365	53.59	0
2021-03-03 17:50:14	53.58	53.36	53.58	0
2021-03-03 18:00:15	53.52	53.576	53.52	0
2021-03-03 18:10:15	53.53	53.566	53.53	0
2021-03-03 18:20:14	53.44	53.55	53.44	0
2021-03-03 18:30:15	53.58	53.548	53.58	0
2021-03-03 18:40:15	53.58	53.555	53.58	0
2021-03-03 18:50:15	53.55	53.552	53.55	0
2021-03-03 19:00:14	53.51	53.546	53.51	0
2021-03-03 19:10:15	53.58	53.546	53.58	0
2021-03-03 19:20:15	53.63	53.55	53.63	0
2021-03-03 19:30:14	53.41	53.533	53.41	0
2021-03-03 19:40:15	53.51	53.532	53.51	0
2021-03-03 19:50:14	53.48	53.527	53.48	0
2021-03-03 20:00:15	53.44	53.527	53.44	0
2021-03-03 20:10:14	53.5	53.519	53.5	0
2021-03-03 20:20:15	53.51	53.512	53.51	0
2021-03-03 20:30:15	53.55	53.512	53.55	0
2021-03-03 20:40:15	53.54	53.515	53.54	0
2021-03-03 20:50:15	53.47	53.504	53.47	0
2021-03-03 21:00:14	53.5	53.491	53.5	0
2021-03-03 21:10:15	51.22	53.272	51.22	0
2021-03-03 21:20:14	53.31	53.252	53.31	0
2021-03-03 21:30:15	53.44	53.248	53.44	0
2021-03-03 21:40:15	53.5	53.254	53.5	0
2021-03-03 21:50:15	53.31	53.235	53.31	0
2021-03-03 22:00:15	53.49	53.233	53.49	0
2021-03-03 22:10:15	53.51	53.229	53.51	0
2021-03-03 22:20:14	53.4	53.215	53.4	0
2021-03-03 22:30:15	53.4	53.208	53.4	0
2021-03-03 22:40:14	53.5	53.208	53.5	0
2021-03-03 22:50:19	53.34	53.42	53.34	0
2021-03-03 23:00:15	53.34	53.423	53.34	0
2021-03-03 23:10:15	53.32	53.411	53.32	0
2021-03-03 23:20:15	53.34	53.395	53.34	0
2021-03-03 23:30:15	53.44	53.408	53.44	0
2021-03-03 23:40:15	53.47	53.406	53.47	0
2021-03-03 23:50:15	53.4	53.395	53.4	0
2021-03-04 00:00:15	53.45	53.4	53.45	0
2021-03-04 00:10:16	53.61	53.421	53.61	0
2021-03-04 00:20:16	53.4	53.411	53.4	0
2021-03-04 00:30:16	53.36	53.413	53.36	0
2021-03-04 00:40:15	53.46	53.425	53.46	0
2021-03-04 00:50:15	53.37	53.43	53.37	0
2021-03-04 01:00:16	53.35	53.431	53.35	0
2021-03-04 01:10:14	53.48	53.435	53.48	0
2021-03-04 01:20:17	53.36	53.424	53.36	0
2021-03-04 01:30:16	53.46	53.43	53.46	0
2021-03-04 01:40:15	53.5	53.435	53.5	0
2021-03-04 01:50:14	53.46	53.42	53.46	0
2021-03-04 02:00:15	51.19	53.199	51.19	0
2021-03-04 02:10:14	53.4	53.203	53.4	0
2021-03-04 02:20:15	53.44	53.201	53.44	0
2021-03-04 02:30:14	53.42	53.206	53.42	0
2021-03-04 02:40:15	53.26	53.197	53.26	0
2021-03-04 02:50:15	53.49	53.198	53.49	0
2021-03-04 03:00:15	53.47	53.209	53.47	0
2021-03-04 03:10:14	53.4	53.203	53.4	0
2021-03-04 03:20:15	53.32	53.185	53.32	0
2021-03-04 03:30:14	53.5	53.189	53.5	0
2021-03-04 03:40:14	53.36	53.406	53.36	0
2021-03-04 03:50:15	53.33	53.399	53.33	0
2021-03-04 04:00:15	53.45	53.4	53.45	0
2021-03-04 04:10:15	53.28	53.386	53.28	0
2021-03-04 04:20:15	53.38	53.398	53.38	0
2021-03-04 04:30:14	53.35	53.384	53.35	0
2021-03-04 04:40:15	53.46	53.383	53.46	0
2021-03-04 04:50:15	53.43	53.386	53.43	0
2021-03-04 05:00:14	53.31	53.385	53.31	0
2021-03-04 05:10:15	53.33	53.368	53.33	0
2021-03-04 05:20:14	53.35	53.367	53.35	0
2021-03-04 05:30:14	53.35	53.369	53.35	0
2021-03-04 05:40:15	53.34	53.358	53.34	0
2021-03-04 05:50:14	53.39	53.369	53.39	0
2021-03-04 06:00:15	53.39	53.37	53.39	0
2021-03-04 06:10:15	53.4	53.375	53.4	0
2021-03-04 06:20:15	53.4	53.369	53.4	0
2021-03-04 06:30:15	53.33	53.359	53.33	0
2021-03-04 06:40:15	53.3	53.358	53.3	0
2021-03-04 06:50:15	53.51	53.376	53.51	0
2021-03-04 07:00:15	53.46	53.387	53.46	0
2021-03-04 07:10:14	53.4	53.392	53.4	0
2021-03-04 07:20:15	53.44	53.402	53.44	0
2021-03-04 07:30:14	53.52	53.415	53.52	0
2021-03-04 07:40:15	53.41	53.417	53.41	0
2021-03-04 07:50:15	53.45	53.422	53.45	0
2021-03-04 08:00:15	53.45	53.427	53.45	0
2021-03-04 08:10:15	53.55	53.449	53.55	0
2021-03-04 08:20:15	53.47	53.466	53.47	0
2021-03-04 08:30:15	53.42	53.457	53.42	0
2021-03-04 08:40:14	53.42	53.453	53.42	0
2021-03-04 08:50:15	53.57	53.47	53.57	0
2021-03-04 09:00:14	53.48	53.474	53.48	0
2021-03-04 09:10:15	53.48	53.47	53.48	0
2021-03-04 09:20:14	53.56	53.485	53.56	0
2021-03-04 09:30:15	53.48	53.488	53.48	0
2021-03-04 09:40:15	53.49	53.492	53.49	0
2021-03-04 09:50:15	53.54	53.491	53.54	0
2021-03-04 10:00:15	53.58	53.502	53.58	0
2021-03-04 10:10:15	53.54	53.514	53.54	0
2021-03-04 10:20:14	53.51	53.523	53.51	0
2021-03-04 10:30:15	53.44	53.51	53.44	0
2021-03-04 10:40:15	53.52	53.514	53.52	0
2021-03-04 10:50:14	53.66	53.532	53.66	0
2021-03-04 11:00:15	53.58	53.534	53.58	0
2021-03-04 11:10:14	53.48	53.534	53.48	0
2021-03-04 11:20:15	53.58	53.543	53.58	0
2021-03-04 11:30:15	53.59	53.548	53.59	0
2021-03-04 11:40:14	53.57	53.547	53.57	0
2021-03-04 11:50:14	53.55	53.548	53.55	0
2021-03-04 12:00:15	53.64	53.561	53.64	0
2021-03-04 12:10:15	53.73	53.59	53.73	0
2021-03-04 12:20:15	53.64	53.602	53.64	0
2021-03-04 12:30:15	53.59	53.595	53.59	0
2021-03-04 12:40:15	51.43	53.38	51.43	0
2021-03-04 12:50:14	51.42	53.174	51.42	0
2021-03-04 13:00:15	52.73	53.089	52.73	0
2021-03-04 13:10:15	53.46	53.076	53.46	0
2021-03-04 13:20:15	53.64	53.083	53.64	0
2021-03-04 13:30:15	53.57	53.085	53.57	0
2021-03-04 13:40:14	53.61	53.082	53.61	0
2021-03-04 13:50:14	53.64	53.073	53.64	0
2021-03-04 14:00:15	53.61	53.07	53.61	0
2021-03-04 14:10:14	53.57	53.068	53.57	0
2021-03-04 14:20:15	53.65	53.29	53.65	0
2021-03-04 14:30:14	53.63	53.511	53.63	0
2021-03-04 14:40:15	53.65	53.603	53.65	0
2021-03-04 14:50:14	53.63	53.62	53.63	0
2021-03-04 15:00:15	53.68	53.624	53.68	0
2021-03-04 15:10:14	53.62	53.629	53.62	0
2021-03-04 15:20:15	53.65	53.633	53.65	0
2021-03-04 15:30:14	53.69	53.638	53.69	0
2021-03-04 15:40:14	53.57	53.634	53.57	0
2021-03-04 15:50:15	53.59	53.636	53.59	0
2021-03-04 16:00:15	53.67	53.638	53.67	0
2021-03-04 16:10:15	53.68	53.643	53.68	0
2021-03-04 16:20:15	53.65	53.643	53.65	0
2021-03-04 16:30:15	53.63	53.643	53.63	0
2021-03-04 16:40:15	53.59	53.634	53.59	0
2021-03-04 16:50:14	53.63	53.635	53.63	0
2021-03-04 17:00:14	53.57	53.627	53.57	0
2021-03-04 17:10:15	53.62	53.62	53.62	0
2021-03-04 17:20:14	53.62	53.625	53.62	0
2021-03-04 17:30:15	53.63	53.629	53.63	0
2021-03-04 17:40:14	53.54	53.616	53.54	0
2021-03-04 17:50:15	53.58	53.606	53.58	0
2021-03-04 18:00:15	53.56	53.597	53.56	0
2021-03-04 18:10:14	53.54	53.588	53.54	0
2021-03-04 18:20:15	53.59	53.588	53.59	0
2021-03-04 18:30:15	53.57	53.582	53.57	0
2021-03-04 18:40:14	53.58	53.583	53.58	0
2021-03-04 18:50:14	53.54	53.575	53.54	0
2021-03-04 19:00:14	53.59	53.572	53.59	0
2021-03-04 19:10:14	53.57	53.566	53.57	0
2021-03-04 19:20:15	53.48	53.56	53.48	0
2021-03-04 19:30:15	53.52	53.554	53.52	0
2021-03-04 19:40:15	53.56	53.554	53.56	0
2021-03-04 19:50:15	53.52	53.552	53.52	0
2021-03-04 20:00:15	53.61	53.554	53.61	0
2021-03-04 20:10:14	53.59	53.556	53.59	0
2021-03-04 20:20:15	51.41	53.339	51.41	0
2021-03-04 20:30:14	53.63	53.348	53.63	0
2021-03-04 20:40:14	53.63	53.352	53.63	0
2021-03-04 20:50:14	53.5	53.345	53.5	0
2021-03-04 21:00:15	53.61	53.358	53.61	0
2021-03-04 21:10:15	53.5	53.356	53.5	0
2021-03-04 21:20:14	53.47	53.347	53.47	0
2021-03-04 21:30:15	53.64	53.359	53.64	0
2021-03-04 21:40:14	53.56	53.354	53.56	0
2021-03-04 21:50:15	53.59	53.354	53.59	0
2021-03-04 22:00:14	53.53	53.566	53.53	0
2021-03-04 22:10:15	53.6	53.563	53.6	0
2021-03-04 22:20:15	53.45	53.545	53.45	0
2021-03-04 22:30:14	53.61	53.556	53.61	0
2021-03-04 22:40:14	53.58	53.553	53.58	0
2021-03-04 22:50:14	53.58	53.561	53.58	0
2021-03-04 23:00:15	53.46	53.56	53.46	0
2021-03-04 23:10:15	53.53	53.549	53.53	0
2021-03-04 23:20:15	53.56	53.549	53.56	0
2021-03-04 23:30:15	53.55	53.545	53.55	0
2021-03-04 23:40:14	53.53	53.545	53.53	0
2021-03-04 23:50:15	53.59	53.544	53.59	0
2021-03-05 00:00:15	53.52	53.551	53.52	0
2021-03-05 00:10:14	53.54	53.544	53.54	0
2021-03-05 00:20:15	53.5	53.536	53.5	0
2021-03-05 00:30:14	53.6	53.538	53.6	0
2021-03-05 00:40:15	53.52	53.544	53.52	0
2021-03-05 00:50:15	53.5	53.541	53.5	0
2021-03-05 01:00:15	53.59	53.544	53.59	0
2021-03-05 01:10:14	53.57	53.546	53.57	0
2021-03-05 01:20:15	53.53	53.546	53.53	0
2021-03-05 01:30:15	53.54	53.541	53.54	0
2021-03-05 01:40:15	53.56	53.545	53.56	0
2021-03-05 01:50:15	53.51	53.542	53.51	0
2021-03-05 02:00:15	53.49	53.541	53.49	0
2021-03-05 02:10:15	53.56	53.537	53.56	0
2021-03-05 02:20:15	53.53	53.538	53.53	0
2021-03-05 02:30:14	53.52	53.54	53.52	0
2021-03-05 02:40:15	53.5	53.531	53.5	0
2021-03-05 02:50:15	53.55	53.529	53.55	0
2021-03-05 03:00:14	53.47	53.523	53.47	0
2021-03-05 03:10:15	53.31	53.5	53.31	0
2021-03-05 03:20:15	53.55	53.499	53.55	0
2021-03-05 03:30:15	53.49	53.497	53.49	0
2021-03-05 03:40:14	53.4	53.488	53.4	0
2021-03-05 03:50:15	53.49	53.481	53.49	0
2021-03-05 04:00:15	53.5	53.478	53.5	0
2021-03-05 04:10:15	53.54	53.48	53.54	0
2021-03-05 04:20:15	53.41	53.471	53.41	0
2021-03-05 04:30:14	53.47	53.463	53.47	0
2021-03-05 04:40:15	53.51	53.467	53.51	0
2021-03-05 04:50:15	53.49	53.485	53.49	0
2021-03-05 05:00:14	53.46	53.476	53.46	0
2021-03-05 05:10:14	53.41	53.468	53.41	0
2021-03-05 05:20:15	53.14	53.442	53.14	0
2021-03-05 05:30:14	53.52	53.445	53.52	0
2021-03-05 05:40:14	53.41	53.436	53.41	0
2021-03-05 05:50:14	53.5	53.432	53.5	0
2021-03-05 06:00:15	53.48	53.439	53.48	0
2021-03-05 06:10:15	53.44	53.436	53.44	0
2021-03-05 06:20:14	53.41	53.426	53.41	0
2021-03-05 06:30:14	53.59	53.436	53.59	0
2021-03-05 06:40:15	52.5	53.34	52.5	0
2021-03-05 06:50:14	52.92	53.291	52.92	0
2021-03-05 07:00:15	52.95	53.272	52.95	0
2021-03-05 07:10:15	52.01	53.121	52.01	0
2021-03-05 07:20:15	52.4	53.02	52.4	0
2021-03-05 07:30:15	53.04	52.974	53.04	0
2021-03-05 07:40:14	52.49	52.875	52.49	0
2021-03-05 07:50:15	52.96	52.827	52.96	0
2021-03-05 08:00:15	52.85	52.771	52.85	0
2021-03-05 08:10:15	53.42	52.754	53.42	0
2021-03-05 08:20:15	52.96	52.8	52.96	0
2021-03-05 08:30:14	52.9	52.798	52.9	0
2021-03-05 08:40:15	52.97	52.8	52.97	0
2021-03-05 08:50:15	52.76	52.875	52.76	0
2021-03-05 09:00:14	52.66	52.901	52.66	0
2021-03-05 09:10:15	52.97	52.894	52.97	0
2021-03-05 09:20:15	53.04	52.949	53.04	0
2021-03-05 09:30:15	52.78	52.931	52.78	0
2021-03-05 09:40:15	52.82	52.928	52.82	0
2021-03-05 09:50:17	53.06	52.892	53.06	0
2021-03-05 10:00:15	53.29	52.925	53.29	0
2021-03-05 10:10:15	52.91	52.926	52.91	0
2021-03-05 10:20:14	53.27	52.956	53.27	0
2021-03-05 10:30:15	53.56	53.036	53.56	0
2021-03-05 10:40:14	53.33	53.103	53.33	0
2021-03-05 10:50:15	53.14	53.12	53.14	0
2021-03-05 11:00:15	53.35	53.151	53.35	0
2021-03-05 11:10:15	53.35	53.208	53.35	0
2021-03-05 11:20:15	53.22	53.248	53.22	0
2021-03-05 11:30:15	53.31	53.273	53.31	0
2021-03-05 11:40:14	52.8	53.224	52.8	0
2021-03-05 11:50:15	52.6	53.193	52.6	0
2021-03-05 12:00:15	53.39	53.205	53.39	0
2021-03-05 12:10:15	53.3	53.179	53.3	0
2021-03-05 12:20:15	53.48	53.194	53.48	0
2021-03-05 12:30:15	53.48	53.228	53.48	0
2021-03-05 12:40:15	53.33	53.226	53.33	0
2021-03-05 12:50:14	53.32	53.223	53.32	0
2021-03-05 13:00:15	53.36	53.237	53.36	0
2021-03-05 13:10:15	53.47	53.253	53.47	0
2021-03-05 13:20:14	53.41	53.314	53.41	0
2021-03-05 13:30:15	53.48	53.402	53.48	0
2021-03-05 13:40:15	53.57	53.42	53.57	0
2021-03-05 13:50:14	53.42	53.432	53.42	0
2021-03-05 14:00:14	53.52	53.436	53.52	0
2021-03-05 14:10:15	53.39	53.427	53.39	0
2021-03-05 14:20:14	51.24	53.218	51.24	0
2021-03-05 14:30:15	53.51	53.237	53.51	0
2021-03-05 14:40:15	53.6	53.261	53.6	0
2021-03-05 14:50:14	53.66	53.28	53.66	0
2021-03-05 15:00:15	53.67	53.306	53.67	0
2021-03-05 15:10:14	53.72	53.33	53.72	0
2021-03-05 15:20:15	53.69	53.342	53.69	0
2021-03-05 15:30:15	53.65	53.365	53.65	0
2021-03-05 15:40:14	53.59	53.372	53.59	0
2021-03-05 15:50:14	53.56	53.389	53.56	0
2021-03-05 16:00:15	53.58	53.623	53.58	0
2021-03-05 16:10:15	53.57	53.629	53.57	0
2021-03-05 16:20:15	53.68	53.637	53.68	0
2021-03-05 16:30:14	53.65	53.636	53.65	0
2021-03-05 16:40:14	53.62	53.631	53.62	0
2021-03-05 16:50:15	53.61	53.62	53.61	0
2021-03-05 17:00:15	53.57	53.608	53.57	0
2021-03-05 17:10:15	53.64	53.607	53.64	0
2021-03-05 17:20:15	53.61	53.609	53.61	0
2021-03-05 17:30:15	53.64	53.617	53.64	0
2021-03-05 17:40:15	53.53	53.612	53.53	0
2021-03-05 17:50:14	53.61	53.616	53.61	0
2021-03-05 18:00:15	53.54	53.602	53.54	0
2021-03-05 18:10:15	53.64	53.601	53.64	0
2021-03-05 18:20:15	53.69	53.608	53.69	0
2021-03-05 18:30:15	53.52	53.599	53.52	0
2021-03-05 18:40:15	53.57	53.599	53.57	0
2021-03-05 18:50:14	53.66	53.601	53.66	0
2021-03-05 19:00:15	53.57	53.597	53.57	0
2021-03-05 19:10:14	53.54	53.587	53.54	0
2021-03-05 19:20:14	53.59	53.593	53.59	0
2021-03-05 19:30:14	53.53	53.585	53.53	0
2021-03-05 19:40:14	53.52	53.583	53.52	0
2021-03-05 19:50:15	53.58	53.577	53.58	0
2021-03-05 20:00:14	53.59	53.567	53.59	0
2021-03-05 20:10:15	53.42	53.557	53.42	0
2021-03-05 20:20:15	53.55	53.555	53.55	0
2021-03-05 20:30:14	53.52	53.541	53.52	0
2021-03-05 20:40:15	53.54	53.538	53.54	0
2021-03-05 20:50:14	53.58	53.542	53.58	0
2021-03-05 21:00:15	53.47	53.53	53.47	0
2021-03-05 21:10:14	53.51	53.528	53.51	0
2021-03-05 21:20:15	53.52	53.528	53.52	0
2021-03-05 21:30:14	53.43	53.513	53.43	0
2021-03-05 21:40:15	53.44	53.498	53.44	0
2021-03-05 21:50:15	53.59	53.515	53.59	0
2021-03-05 22:00:14	53.39	53.499	53.39	0
2021-03-05 22:10:15	53.44	53.491	53.44	0
2021-03-05 22:20:15	53.46	53.483	53.46	0
2021-03-05 22:30:15	53.46	53.471	53.46	0
2021-03-05 22:40:15	53.45	53.469	53.45	0
2021-03-05 22:50:14	53.55	53.473	53.55	0
2021-03-05 23:00:15	53.56	53.477	53.56	0
2021-03-05 23:10:15	53.51	53.485	53.51	0
2021-03-05 23:20:14	53.47	53.488	53.47	0
2021-03-05 23:30:15	53.46	53.475	53.46	0
2021-03-05 23:40:14	53.36	53.472	53.36	0
2021-03-05 23:50:15	53.53	53.481	53.53	0
2021-03-06 00:00:15	53.41	53.476	53.41	0
2021-03-06 00:10:14	53.45	53.475	53.45	0
2021-03-06 00:20:14	53.39	53.469	53.39	0
2021-03-06 00:30:15	53.35	53.449	53.35	0
2021-03-06 00:40:14	53.48	53.441	53.48	0
2021-03-06 00:50:15	53.42	53.432	53.42	0
2021-03-06 01:00:15	53.44	53.429	53.44	0
2021-03-06 01:10:16	53.37	53.42	53.37	0
2021-03-06 01:20:14	53.38	53.422	53.38	0
2021-03-06 01:30:14	53.29	53.398	53.29	0
2021-03-06 01:40:15	53.45	53.402	53.45	0
2021-03-06 01:50:14	53.45	53.402	53.45	0
2021-03-06 02:00:15	51.19	53.182	51.19	0
2021-03-06 02:10:15	53.51	53.198	53.51	0
2021-03-06 02:20:14	53.45	53.195	53.45	0
2021-03-06 02:30:15	53.39	53.192	53.39	0
2021-03-06 02:40:14	53.41	53.189	53.41	0
2021-03-06 02:50:15	53.38	53.19	53.38	0
2021-03-06 03:00:14	53.3	53.182	53.3	0
2021-03-06 03:10:14	53.28	53.181	53.28	0
2021-03-06 03:20:15	53.38	53.174	53.38	0
2021-03-06 03:30:15	53.45	53.174	53.45	0
2021-03-06 03:40:15	53.31	53.386	53.31	0
2021-03-06 03:50:14	53.46	53.381	53.46	0
2021-03-06 04:00:15	53.34	53.37	53.34	0
2021-03-06 04:10:15	53.34	53.365	53.34	0
2021-03-06 04:20:14	53.25	53.349	53.25	0
2021-03-06 04:30:15	53.37	53.348	53.37	0
2021-03-06 04:40:14	53.22	53.34	53.22	0
2021-03-06 04:50:14	53.36	53.348	53.36	0
2021-03-06 05:00:15	53.48	53.358	53.48	0
2021-03-06 05:10:15	53.37	53.35	53.37	0
2021-03-06 05:20:14	53.38	53.357	53.38	0
2021-03-06 05:30:15	53.47	53.358	53.47	0
2021-03-06 05:40:14	53.39	53.363	53.39	0
2021-03-06 05:50:15	53.37	53.366	53.37	0
2021-03-06 06:00:15	53.33	53.374	53.33	0
2021-03-06 06:10:14	53.41	53.378	53.41	0
2021-03-06 06:20:15	53.3	53.386	53.3	0
2021-03-06 06:30:15	53.31	53.381	53.31	0
2021-03-06 06:40:15	53.46	53.379	53.46	0
2021-03-06 06:50:15	53.36	53.378	53.36	0
2021-03-06 07:00:14	53.3	53.37	53.3	0
2021-03-06 07:10:15	53.42	53.365	53.42	0
2021-03-06 07:20:14	53.32	53.358	53.32	0
2021-03-06 07:30:14	53.37	53.358	53.37	0
2021-03-06 07:40:15	53.26	53.351	53.26	0
2021-03-06 07:50:14	53.41	53.351	53.41	0
2021-03-06 08:00:15	51.19	53.14	51.19	0
2021-03-06 08:10:15	53.34	53.143	53.34	0
2021-03-06 08:20:15	53.3	53.127	53.3	0
2021-03-06 08:30:14	53.33	53.124	53.33	0
2021-03-06 08:40:14	53.28	53.122	53.28	0
2021-03-06 08:50:15	53.36	53.116	53.36	0
2021-03-06 09:00:15	53.29	53.113	53.29	0
2021-03-06 09:10:15	53.42	53.118	53.42	0
2021-03-06 09:20:15	53.43	53.135	53.43	0
2021-03-06 09:30:14	53.26	53.12	53.26	0
2021-03-06 09:40:14	53.31	53.332	53.31	0
2021-03-06 09:50:15	53.43	53.341	53.43	0
2021-03-06 10:00:14	53.37	53.348	53.37	0
2021-03-06 10:10:14	53.4	53.355	53.4	0
2021-03-06 10:20:15	53.36	53.363	53.36	0
2021-03-06 10:30:14	53.37	53.364	53.37	0
2021-03-06 10:40:14	53.34	53.369	53.34	0
2021-03-06 10:50:15	53.43	53.37	53.43	0
2021-03-06 11:00:15	53.25	53.352	53.25	0
2021-03-06 11:10:15	53.31	53.357	53.31	0
2021-03-06 11:20:15	53.32	53.358	53.32	0
2021-03-06 11:30:15	53.41	53.356	53.41	0
2021-03-06 11:40:15	53.39	53.358	53.39	0
2021-03-06 11:50:15	53.38	53.356	53.38	0
2021-03-06 12:00:14	53.43	53.363	53.43	0
2021-03-06 12:10:15	53.33	53.359	53.33	0
2021-03-06 12:20:15	53.33	53.358	53.33	0
2021-03-06 12:30:14	53.35	53.35	53.35	0
2021-03-06 12:40:15	53.23	53.348	53.23	0
2021-03-06 12:50:15	53.37	53.354	53.37	0
2021-03-06 13:00:15	53.28	53.35	53.28	0
2021-03-06 13:10:15	53.46	53.355	53.46	0
2021-03-06 13:20:15	53.34	53.35	53.34	0
2021-03-06 13:30:14	53.34	53.346	53.34	0
2021-03-06 13:40:14	53.5	53.353	53.5	0
2021-03-06 13:50:15	53.36	53.356	53.36	0
2021-03-06 14:00:14	53.32	53.355	53.32	0
2021-03-06 14:10:15	53.45	53.365	53.45	0
2021-03-06 14:20:15	53.41	53.383	53.41	0
2021-03-06 14:30:15	53.34	53.38	53.34	0
2021-03-06 14:40:15	53.4	53.392	53.4	0
2021-03-06 14:50:15	53.15	53.361	53.15	0
2021-03-06 15:00:15	53.35	53.362	53.35	0
2021-03-06 15:10:15	53.44	53.372	53.44	0
2021-03-06 15:20:15	53.43	53.365	53.43	0
2021-03-06 15:30:15	53.38	53.367	53.38	0
2021-03-06 15:40:15	53.27	53.362	53.27	0
2021-03-06 15:50:15	53.28	53.345	53.28	0
2021-03-06 16:00:14	53.26	53.33	53.26	0
2021-03-06 16:10:15	53.26	53.322	53.26	0
2021-03-06 16:20:14	53.37	53.319	53.37	0
2021-03-06 16:30:14	53.32	53.336	53.32	0
2021-03-06 16:40:15	53.33	53.334	53.33	0
2021-03-06 16:50:15	53.36	53.326	53.36	0
2021-03-06 17:00:15	53.45	53.328	53.45	0
2021-03-06 17:10:15	53.32	53.322	53.32	0
2021-03-06 17:20:15	53.34	53.329	53.34	0
2021-03-06 17:30:15	53.24	53.325	53.24	0
2021-03-06 17:40:15	53.3	53.329	53.3	0
2021-03-06 17:50:15	53.45	53.348	53.45	0
2021-03-06 18:00:15	53.4	53.351	53.4	0
2021-03-06 18:10:15	53.36	53.355	53.36	0
2021-03-06 18:20:15	53.36	53.358	53.36	0
2021-03-06 18:30:15	53.3	53.352	53.3	0
2021-03-06 18:40:14	53.29	53.336	53.29	0
2021-03-06 18:50:15	53.31	53.335	53.31	0
2021-03-06 19:00:14	53.28	53.329	53.28	0
2021-03-06 19:10:14	53.22	53.327	53.22	0
2021-03-06 19:20:15	53.39	53.336	53.39	0
2021-03-06 19:30:15	53.31	53.322	53.31	0
2021-03-06 19:40:15	53.3	53.312	53.3	0
2021-03-06 19:50:15	53.41	53.317	53.41	0
2021-03-06 20:00:15	53.37	53.318	53.37	0
2021-03-06 20:10:14	53.29	53.317	53.29	0
2021-03-06 20:20:14	53.25	53.313	53.25	0
2021-03-06 20:30:15	53.37	53.319	53.37	0
2021-03-06 20:40:15	53.38	53.329	53.38	0
2021-03-06 20:50:14	53.45	53.352	53.45	0
2021-03-06 21:00:14	53.31	53.344	53.31	0
2021-03-06 21:10:15	53.35	53.348	53.35	0
2021-03-06 21:20:15	53.26	53.344	53.26	0
2021-03-06 21:30:15	53.26	53.329	53.26	0
2021-03-06 21:40:14	53.31	53.323	53.31	0
2021-03-06 21:50:14	53.32	53.326	53.32	0
2021-03-06 22:00:15	53.33	53.334	53.33	0
2021-03-06 22:10:15	53.25	53.322	53.25	0
2021-03-06 22:20:14	53.22	53.306	53.22	0
2021-03-06 22:30:15	53.29	53.29	53.29	0
2021-03-06 22:40:15	53.26	53.285	53.26	0
2021-03-06 22:50:14	53.34	53.284	53.34	0
2021-03-06 23:00:14	53.23	53.281	53.23	0
2021-03-06 23:10:15	53.35	53.29	53.35	0
2021-03-06 23:20:15	53.28	53.287	53.28	0
2021-03-06 23:30:17	53.34	53.289	53.34	0
2021-03-06 23:40:14	53.36	53.292	53.36	0
2021-03-06 23:50:14	53.35	53.302	53.35	0
2021-03-07 00:00:15	53.23	53.303	53.23	0
2021-03-07 00:10:15	53.11	53.285	53.11	0
2021-03-07 00:20:15	53.25	53.284	53.25	0
2021-03-07 00:30:15	53.17	53.267	53.17	0
2021-03-07 00:40:15	53.29	53.273	53.29	0
2021-03-07 00:50:14	53.23	53.261	53.23	0
2021-03-07 01:00:15	53.24	53.257	53.24	0
2021-03-07 01:10:15	53.29	53.252	53.29	0
2021-03-07 01:20:14	53.28	53.244	53.28	0
2021-03-07 01:30:14	53.3	53.239	53.3	0
2021-03-07 01:40:15	53.3	53.246	53.3	0
2021-03-07 01:50:14	53.29	53.264	53.29	0
2021-03-07 02:00:14	53.34	53.273	53.34	0
2021-03-07 02:10:15	53.29	53.285	53.29	0
2021-03-07 02:20:15	53.25	53.281	53.25	0
2021-03-07 02:30:15	53.22	53.28	53.22	0
2021-03-07 02:40:15	53.16	53.272	53.16	0
2021-03-07 02:50:14	53.21	53.264	53.21	0
2021-03-07 03:00:15	53.11	53.247	53.11	0
2021-03-07 03:10:15	53.36	53.253	53.36	0
2021-03-07 03:20:15	53.17	53.24	53.17	0
2021-03-07 03:30:14	50.9	53.001	50.9	0
2021-03-07 03:40:14	53.1	52.977	53.1	0
2021-03-07 03:50:15	53.16	52.964	53.16	0
2021-03-07 04:00:15	53.14	52.953	53.14	0
2021-03-07 04:10:14	53.13	52.944	53.13	0
2021-03-07 04:20:15	53.15	52.943	53.15	0
2021-03-07 04:30:15	53.14	52.936	53.14	0
2021-03-07 04:40:14	53.21	52.946	53.21	0
2021-03-07 04:50:15	53.13	52.923	53.13	0
2021-03-07 05:00:15	53.14	52.92	53.14	0
2021-03-07 05:10:14	53.23	53.153	53.23	0
2021-03-07 05:20:15	53.28	53.171	53.28	0
2021-03-07 05:30:14	53.04	53.159	53.04	0
2021-03-07 05:40:15	53.17	53.162	53.17	0
2021-03-07 05:50:15	53.2	53.169	53.2	0
2021-03-07 06:00:15	53.23	53.177	53.23	0
2021-03-07 06:10:14	53.28	53.191	53.28	0
2021-03-07 06:20:15	53.13	53.183	53.13	0
2021-03-07 06:30:14	53.17	53.187	53.17	0
2021-03-07 06:40:15	53.26	53.199	53.26	0
2021-03-07 06:50:14	53.12	53.188	53.12	0
2021-03-07 07:00:15	53.15	53.175	53.15	0
2021-03-07 07:10:15	53.26	53.197	53.26	0
2021-03-07 07:20:15	53.33	53.213	53.33	0
2021-03-07 07:30:15	53.13	53.206	53.13	0
2021-03-07 07:40:14	53.24	53.207	53.24	0
2021-03-07 07:50:15	53.32	53.211	53.32	0
2021-03-07 08:00:14	53.22	53.22	53.22	0
2021-03-07 08:10:15	53.22	53.225	53.22	0
2021-03-07 08:20:14	53.11	53.21	53.11	0
2021-03-07 08:30:15	53.29	53.227	53.29	0
2021-03-07 08:40:16	53.23	53.235	53.23	0
2021-03-07 08:50:15	53.25	53.234	53.25	0
2021-03-07 09:00:14	53.14	53.215	53.14	0
2021-03-07 09:10:14	53.18	53.22	53.18	0
2021-03-07 09:20:15	53.18	53.214	53.18	0
2021-03-07 09:30:15	53.12	53.194	53.12	0
2021-03-07 09:40:15	53.31	53.203	53.31	0
2021-03-07 09:50:14	53.3	53.211	53.3	0
2021-03-07 10:00:14	53.33	53.233	53.33	0
2021-03-07 10:10:15	53.22	53.226	53.22	0
2021-03-07 10:20:15	53.27	53.23	53.27	0
2021-03-07 10:30:14	53.3	53.235	53.3	0
2021-03-07 10:40:15	53.33	53.254	53.33	0
2021-03-07 10:50:14	53.23	53.259	53.23	0
2021-03-07 11:00:15	53.23	53.264	53.23	0
2021-03-07 11:10:15	53.24	53.276	53.24	0
2021-03-07 11:20:14	53.16	53.261	53.16	0
2021-03-07 11:30:15	53.37	53.268	53.37	0
2021-03-07 11:40:15	53.18	53.253	53.18	0
2021-03-07 11:50:15	53.22	53.253	53.22	0
2021-03-07 12:00:15	53.06	53.232	53.06	0
2021-03-07 12:10:14	53.32	53.234	53.32	0
2021-03-07 12:20:15	53.29	53.23	53.29	0
2021-03-07 12:30:14	53.33	53.24	53.33	0
2021-03-07 12:40:15	53.35	53.252	53.35	0
2021-03-07 12:50:14	53.21	53.249	53.21	0
2021-03-07 13:00:15	53.25	53.258	53.25	0
2021-03-07 13:10:14	53.17	53.238	53.17	0
2021-03-07 13:20:14	53.27	53.247	53.27	0
2021-03-07 13:30:15	53.16	53.241	53.16	0
2021-03-07 13:40:14	53.28	53.263	53.28	0
2021-03-07 13:50:14	53.23	53.254	53.23	0
2021-03-07 14:00:14	53.16	53.241	53.16	0
2021-03-07 14:10:15	53.33	53.241	53.33	0
2021-03-07 14:20:14	53.2	53.226	53.2	0
2021-03-07 14:30:15	53.32	53.237	53.32	0
2021-03-07 14:40:15	53.28	53.24	53.28	0
2021-03-07 14:50:15	53.28	53.251	53.28	0
2021-03-07 15:00:14	53.2	53.244	53.2	0
2021-03-07 15:10:15	53.2	53.248	53.2	0
2021-03-07 15:20:15	53.3	53.25	53.3	0
2021-03-07 15:30:14	53.4	53.267	53.4	0
2021-03-07 15:40:15	53.12	53.263	53.12	0
2021-03-07 15:50:15	53.35	53.265	53.35	0
2021-03-07 16:00:15	53.22	53.267	53.22	0
2021-03-07 16:10:15	53.22	53.257	53.22	0
2021-03-07 16:20:14	53.31	53.26	53.31	0
2021-03-07 16:30:15	53.26	53.258	53.26	0
2021-03-07 16:40:14	53.26	53.264	53.26	0
2021-03-07 16:50:15	53.23	53.267	53.23	0
2021-03-07 17:00:15	53.26	53.263	53.26	0
2021-03-07 17:10:14	53.21	53.244	53.21	0
2021-03-07 17:20:14	53.12	53.244	53.12	0
2021-03-07 17:30:15	53.22	53.231	53.22	0
2021-03-07 17:40:15	53.19	53.228	53.19	0
2021-03-07 17:50:15	53.19	53.225	53.19	0
2021-03-07 18:00:14	53.28	53.222	53.28	0
2021-03-07 18:10:14	53.2	53.216	53.2	0
2021-03-07 18:20:15	53.14	53.204	53.14	0
2021-03-07 18:30:15	53.29	53.21	53.29	0
2021-03-07 18:40:15	53.31	53.215	53.31	0
2021-03-07 18:50:14	53.32	53.226	53.32	0
2021-03-07 19:00:15	53.24	53.238	53.24	0
2021-03-07 19:10:15	53.31	53.247	53.31	0
2021-03-07 19:20:15	53.21	53.249	53.21	0
2021-03-07 19:30:15	53.29	53.259	53.29	0
2021-03-07 19:40:14	53.12	53.243	53.12	0
2021-03-07 19:50:14	53.27	53.25	53.27	0
2021-03-07 20:00:15	53.17	53.253	53.17	0
2021-03-07 20:10:15	53.37	53.261	53.37	0
2021-03-07 20:20:14	53.29	53.259	53.29	0
2021-03-07 20:30:15	53.26	53.253	53.26	0
2021-03-07 20:40:14	53.24	53.253	53.24	0
2021-03-07 20:50:15	53.15	53.237	53.15	0
2021-03-07 21:00:15	53.22	53.238	53.22	0
2021-03-07 21:10:14	53.19	53.228	53.19	0
2021-03-07 21:20:14	53.08	53.224	53.08	0
2021-03-07 21:30:14	53.26	53.223	53.26	0
2021-03-07 21:40:15	53.4	53.246	53.4	0
2021-03-07 21:50:15	53.17	53.226	53.17	0
2021-03-07 22:00:15	53.26	53.223	53.26	0
2021-03-07 22:10:14	53.23	53.22	53.23	0
2021-03-07 22:20:14	53.17	53.213	53.17	0
2021-03-07 22:30:15	53.18	53.216	53.18	0
2021-03-07 22:40:14	53.26	53.22	53.26	0
2021-03-07 22:50:14	53.23	53.224	53.23	0
2021-03-07 23:00:15	53.07	53.223	53.07	0
2021-03-07 23:10:15	52.97	53.194	52.97	0
2021-03-07 23:20:15	53.14	53.168	53.14	0
2021-03-07 23:30:15	53.22	53.173	53.22	0
2021-03-07 23:40:15	53.19	53.166	53.19	0
2021-03-07 23:50:15	53.16	53.159	53.16	0
2021-03-08 00:00:15	53.05	53.147	53.05	0
2021-03-08 00:10:18	53.19	53.148	53.19	0
2021-03-08 00:20:15	53.21	53.143	53.21	0
2021-03-08 00:30:15	53.1	53.13	53.1	0
2021-03-08 00:40:16	53.23	53.146	53.23	0
2021-03-08 00:50:18	53.22	53.171	53.22	0
2021-03-08 01:00:14	53.11	53.168	53.11	0
2021-03-08 01:10:18	53.14	53.16	53.14	0
2021-03-08 01:20:15	53.18	53.159	53.18	0
2021-03-08 01:30:14	53.18	53.161	53.18	0
2021-03-08 01:40:15	53.11	53.167	53.11	0
2021-03-08 01:50:15	53.24	53.172	53.24	0
2021-03-08 02:00:14	51.17	52.968	51.17	0
2021-03-08 02:10:15	53.19	52.977	53.19	0
2021-03-08 02:20:15	53.14	52.968	53.14	0
2021-03-08 02:30:15	53.19	52.965	53.19	0
2021-03-08 02:40:15	53.15	52.969	53.15	0
2021-03-08 02:50:15	53.13	52.968	53.13	0
2021-03-08 03:00:15	53.2	52.97	53.2	0
2021-03-08 03:10:14	53.06	52.958	53.06	0
2021-03-08 03:20:15	53.03	52.95	53.03	0
2021-03-08 03:30:14	53.17	52.943	53.17	0
2021-03-08 03:40:15	53.09	53.135	53.09	0
2021-03-08 03:50:15	53.19	53.135	53.19	0
2021-03-08 04:00:14	53.19	53.14	53.19	0
2021-03-08 04:10:15	53.13	53.134	53.13	0
2021-03-08 04:20:14	53.15	53.134	53.15	0
2021-03-08 04:30:15	53.04	53.125	53.04	0
2021-03-08 04:40:15	52.99	53.104	52.99	0
2021-03-08 04:50:14	53.15	53.113	53.15	0
2021-03-08 05:00:15	53.25	53.135	53.25	0
2021-03-08 05:10:14	53.19	53.137	53.19	0
2021-03-08 05:20:15	53.14	53.142	53.14	0
2021-03-08 05:30:15	52.97	53.12	52.97	0
2021-03-08 05:40:14	53.16	53.117	53.16	0
2021-03-08 05:50:14	53.11	53.115	53.11	0
2021-03-08 06:00:15	53.21	53.121	53.21	0
2021-03-08 06:10:15	53.11	53.128	53.11	0
2021-03-08 06:20:15	53.15	53.144	53.15	0
2021-03-08 06:30:15	53.11	53.14	53.11	0
2021-03-08 06:40:15	53.21	53.136	53.21	0
2021-03-08 06:50:15	53.24	53.141	53.24	0
2021-03-08 07:00:14	53.22	53.149	53.22	0
2021-03-08 07:10:14	53.26	53.178	53.26	0
2021-03-08 07:20:15	53.17	53.179	53.17	0
2021-03-08 07:30:14	53.32	53.2	53.32	0
2021-03-08 07:40:14	52.39	53.118	52.39	0
2021-03-08 07:50:15	52.5	53.057	52.5	0
2021-03-08 08:00:15	52.25	52.967	52.25	0
2021-03-08 08:10:14	52.2	52.876	52.2	0
2021-03-08 08:20:15	52.2	52.775	52.2	0
2021-03-08 08:30:14	52.76	52.727	52.76	0
2021-03-08 08:40:15	52.58	52.663	52.58	0
2021-03-08 08:50:15	52.93	52.63	52.93	0
2021-03-08 09:00:14	52.99	52.612	52.99	0
2021-03-08 09:10:15	53.09	52.589	53.09	0
2021-03-08 09:20:15	53.01	52.651	53.01	0
2021-03-08 09:30:14	53.05	52.706	53.05	0
2021-03-08 09:40:15	53.23	52.804	53.23	0
2021-03-08 09:50:14	53.3	52.914	53.3	0
2021-03-08 10:00:15	53.13	53.007	53.13	0
2021-03-08 10:10:14	53.27	53.058	53.27	0
2021-03-08 10:20:15	53.2	53.12	53.2	0
2021-03-08 10:30:15	53.24	53.151	53.24	0
2021-03-08 10:40:14	53.12	53.164	53.12	0
2021-03-08 10:50:15	53.27	53.182	53.27	0
2021-03-08 11:00:15	53.27	53.208	53.27	0
2021-03-08 11:10:15	53.12	53.215	53.12	0
2021-03-08 11:20:14	53.17	53.209	53.17	0
2021-03-08 11:30:15	53.16	53.195	53.16	0
2021-03-08 11:40:14	53.31	53.213	53.31	0
2021-03-08 11:50:14	53.3	53.216	53.3	0
2021-03-08 12:00:14	53.28	53.224	53.28	0
2021-03-08 12:10:15	53.3	53.23	53.3	0
2021-03-08 12:20:15	53.4	53.258	53.4	0
2021-03-08 12:30:14	53.19	53.25	53.19	0
2021-03-08 12:40:15	53.32	53.255	53.32	0
2021-03-08 12:50:15	53.34	53.277	53.34	0
2021-03-08 13:00:14	53.29	53.289	53.29	0
2021-03-08 13:10:15	53.33	53.306	53.33	0
2021-03-08 13:20:15	53.31	53.306	53.31	0
2021-03-08 13:30:14	53.22	53.298	53.22	0
2021-03-08 13:40:15	53.32	53.302	53.32	0
2021-03-08 13:50:15	53.38	53.31	53.38	0
2021-03-08 14:00:14	53.19	53.289	53.19	0
2021-03-08 14:10:15	53.23	53.293	53.23	0
2021-03-08 14:20:14	53.34	53.295	53.34	0
2021-03-08 14:30:14	53.33	53.294	53.33	0
2021-03-08 14:40:14	53.33	53.298	53.33	0
2021-03-08 14:50:15	53.27	53.292	53.27	0
2021-03-08 15:00:15	53.38	53.299	53.38	0
2021-03-08 15:10:15	53.32	53.309	53.32	0
2021-03-08 15:20:15	53.28	53.305	53.28	0
2021-03-08 15:30:14	53.39	53.306	53.39	0
2021-03-08 15:40:14	53.35	53.322	53.35	0
2021-03-08 15:50:15	53.38	53.337	53.38	0
2021-03-08 16:00:15	53.3	53.333	53.3	0
2021-03-08 16:10:15	53.35	53.335	53.35	0
2021-03-08 16:20:15	53.27	53.329	53.27	0
2021-03-08 16:30:14	53.18	53.32	53.18	0
2021-03-08 16:40:14	53.19	53.301	53.19	0
2021-03-08 16:50:15	53.31	53.3	53.31	0
2021-03-08 17:00:15	53.28	53.3	53.28	0
2021-03-08 17:10:14	53.29	53.29	53.29	0
2021-03-08 17:20:14	53.3	53.285	53.3	0
2021-03-08 17:30:15	53.43	53.29	53.43	0
2021-03-08 17:40:15	53.3	53.29	53.3	0
2021-03-08 17:50:14	53.3	53.285	53.3	0
2021-03-08 18:00:15	53.32	53.29	53.32	0
2021-03-08 18:10:14	53.39	53.311	53.39	0
2021-03-08 18:20:15	53.32	53.324	53.32	0
2021-03-08 18:30:15	53.31	53.324	53.31	0
2021-03-08 18:40:14	53.21	53.317	53.21	0
2021-03-08 18:50:15	53.33	53.321	53.33	0
2021-03-08 19:00:15	53.22	53.313	53.22	0
2021-03-08 19:10:14	53.27	53.297	53.27	0
2021-03-08 19:20:15	53.25	53.292	53.25	0
2021-03-08 19:30:14	53.34	53.296	53.34	0
2021-03-08 19:40:15	53.31	53.295	53.31	0
2021-03-08 19:50:14	53.24	53.28	53.24	0
2021-03-08 20:00:15	53.16	53.264	53.16	0
2021-03-08 20:10:14	53.24	53.257	53.24	0
2021-03-08 20:20:15	53.16	53.252	53.16	0
2021-03-08 20:30:15	53.2	53.239	53.2	0
2021-03-08 20:40:15	53.3	53.247	53.3	0
2021-03-08 20:50:14	53.34	53.254	53.34	0
2021-03-08 21:00:15	53.37	53.266	53.37	0
2021-03-08 21:10:15	53.22	53.254	53.22	0
2021-03-08 21:20:15	53.18	53.241	53.18	0
2021-03-08 21:30:15	53.29	53.246	53.29	0
2021-03-08 21:40:15	53.03	53.233	53.03	0
2021-03-08 21:50:15	53.17	53.226	53.17	0
2021-03-08 22:00:15	53.23	53.233	53.23	0
2021-03-08 22:10:15	53.25	53.238	53.25	0
2021-03-08 22:20:15	53.21	53.229	53.21	0
2021-03-08 22:30:14	53.13	53.208	53.13	0
2021-03-08 22:40:15	53.17	53.188	53.17	0
2021-03-08 22:50:14	53.13	53.179	53.13	0
2021-03-08 23:00:15	53.17	53.178	53.17	0
2021-03-08 23:10:15	53.34	53.183	53.34	0
2021-03-08 23:20:14	53.21	53.201	53.21	0
2021-03-08 23:30:15	53.19	53.203	53.19	0
2021-03-08 23:40:15	53.18	53.198	53.18	0
2021-03-08 23:50:17	53.33	53.206	53.33	0
2021-03-09 00:00:16	53.15	53.2	53.15	0
2021-03-09 00:10:15	53.19	53.206	53.19	0
2021-03-09 00:20:15	53.2	53.209	53.2	0
2021-03-09 00:30:14	53.17	53.213	53.17	0
2021-03-09 00:40:14	53.11	53.207	53.11	0
2021-03-09 00:50:16	50.96	52.969	50.96	0
2021-03-09 01:00:15	53.25	52.973	53.25	0
2021-03-09 01:10:15	53.07	52.961	53.07	0
2021-03-09 01:20:15	53.18	52.961	53.18	0
2021-03-09 01:30:15	53.15	52.943	53.15	0
2021-03-09 01:40:14	53.23	52.951	53.23	0
2021-03-09 01:50:15	53.16	52.948	53.16	0
2021-03-09 02:00:15	53.25	52.953	53.25	0
2021-03-09 02:10:14	53.23	52.959	53.23	0
2021-03-09 02:20:14	53.18	52.966	53.18	0
2021-03-09 02:30:15	53.09	53.179	53.09	0
2021-03-09 02:40:14	53.05	53.159	53.05	0
2021-03-09 02:50:14	53.07	53.159	53.07	0
2021-03-09 03:00:15	53.18	53.159	53.18	0
2021-03-09 03:10:14	53.15	53.159	53.15	0
2021-03-09 03:20:16	53.18	53.154	53.18	0
2021-03-09 03:30:15	53.23	53.161	53.23	0
2021-03-09 03:40:15	53.06	53.142	53.06	0
2021-03-09 03:50:14	53.2	53.139	53.2	0
2021-03-09 04:00:15	53.19	53.14	53.19	0
2021-03-09 04:10:14	53.09	53.14	53.09	0
2021-03-09 04:20:14	53.17	53.152	53.17	0
2021-03-09 04:30:15	53.05	53.15	53.05	0
2021-03-09 04:40:14	52.99	53.131	52.99	0
2021-03-09 04:50:14	53.13	53.129	53.13	0
2021-03-09 05:00:15	53.17	53.128	53.17	0
2021-03-09 05:10:15	52.97	53.102	52.97	0
2021-03-09 05:20:14	53.16	53.112	53.16	0
2021-03-09 05:30:15	53.14	53.106	53.14	0
2021-03-09 05:40:15	53.27	53.114	53.27	0
2021-03-09 05:50:14	53.13	53.118	53.13	0
2021-03-09 06:00:15	53.18	53.119	53.18	0
2021-03-09 06:10:15	53.05	53.119	53.05	0
2021-03-09 06:20:15	53.32	53.152	53.32	0
2021-03-09 06:30:15	53.03	53.142	53.03	0
2021-03-09 06:40:15	52.7	53.095	52.7	0
2021-03-09 06:50:15	52.79	53.077	52.79	0
2021-03-09 07:00:15	52.57	53.018	52.57	0
2021-03-09 07:10:14	52.66	52.97	52.66	0
2021-03-09 07:20:14	52.6	52.903	52.6	0
2021-03-09 07:30:15	52.86	52.876	52.86	0
2021-03-09 07:40:14	52.85	52.843	52.85	0
2021-03-09 07:50:15	53.09	52.847	53.09	0
2021-03-09 08:00:15	53.05	52.82	53.05	0
2021-03-09 08:10:14	53.15	52.832	53.15	0
2021-03-09 08:20:15	53.14	52.876	53.14	0
2021-03-09 08:30:14	53.16	52.913	53.16	0
2021-03-09 08:40:15	52.22	52.878	52.22	0
2021-03-09 08:50:15	52.41	52.853	52.41	0
2021-03-09 09:00:14	53.05	52.898	53.05	0
2021-03-09 09:10:14	53.28	52.94	53.28	0
2021-03-09 09:20:15	53.26	52.981	53.26	0
2021-03-09 09:30:14	53.24	52.996	53.24	0
2021-03-09 09:40:14	53.3	53.021	53.3	0
2021-03-09 09:50:15	53.3	53.036	53.3	0
2021-03-09 10:00:15	53.36	53.058	53.36	0
2021-03-09 10:10:15	53.24	53.066	53.24	0
2021-03-09 10:20:15	53.32	53.176	53.32	0
2021-03-09 10:30:14	53.31	53.266	53.31	0
2021-03-09 10:40:15	53.34	53.295	53.34	0
2021-03-09 10:50:15	53.31	53.298	53.31	0
2021-03-09 11:00:15	53.36	53.308	53.36	0
2021-03-09 11:10:14	53.38	53.322	53.38	0
2021-03-09 11:20:15	53.23	53.315	53.23	0
2021-03-09 11:30:15	53.32	53.317	53.32	0
2021-03-09 11:40:15	53.39	53.32	53.39	0
2021-03-09 11:50:16	53.36	53.332	53.36	0
2021-03-09 12:00:15	53.35	53.335	53.35	0
2021-03-09 12:10:14	53.21	53.325	53.21	0
2021-03-09 12:20:15	53.41	53.332	53.41	0
2021-03-09 12:30:14	53.49	53.35	53.49	0
2021-03-09 12:40:15	53.44	53.358	53.44	0
2021-03-09 12:50:14	53.33	53.353	53.33	0
2021-03-09 13:00:14	53.33	53.363	53.33	0
2021-03-09 13:10:14	53.43	53.374	53.43	0
2021-03-09 13:20:15	53.43	53.378	53.43	0
2021-03-09 13:30:14	53.36	53.378	53.36	0
2021-03-09 13:40:15	53.35	53.378	53.35	0
2021-03-09 13:50:15	53.5	53.407	53.5	0
2021-03-09 14:00:14	53.43	53.409	53.43	0
2021-03-09 14:10:15	53.32	53.392	53.32	0
2021-03-09 14:20:15	53.44	53.392	53.44	0
2021-03-09 14:30:14	53.43	53.402	53.43	0
2021-03-09 14:40:14	53.5	53.419	53.5	0
2021-03-09 14:50:14	53.39	53.415	53.39	0
2021-03-09 15:00:14	53.42	53.414	53.42	0
2021-03-09 15:10:15	53.33	53.411	53.33	0
2021-03-09 15:20:14	53.59	53.435	53.59	0
2021-03-09 15:30:15	53.33	53.418	53.33	0
2021-03-09 15:40:14	53.4	53.415	53.4	0
2021-03-09 15:50:15	53.43	53.426	53.43	0
2021-03-09 16:00:15	53.41	53.423	53.41	0
2021-03-09 16:10:14	53.38	53.418	53.38	0
2021-03-09 16:20:15	53.42	53.41	53.42	0
2021-03-09 16:30:14	53.31	53.402	53.31	0
2021-03-09 16:40:15	53.36	53.396	53.36	0
2021-03-09 16:50:15	53.41	53.404	53.41	0
2021-03-09 17:00:15	53.31	53.376	53.31	0
2021-03-09 17:10:14	53.45	53.388	53.45	0
2021-03-09 17:20:15	53.37	53.385	53.37	0
2021-03-09 17:30:14	53.41	53.383	53.41	0
2021-03-09 17:40:15	53.52	53.394	53.52	0
2021-03-09 17:50:15	53.44	53.4	53.44	0
2021-03-09 18:00:15	53.43	53.401	53.43	0
2021-03-09 18:10:14	53.48	53.418	53.48	0
2021-03-09 18:20:14	53.38	53.42	53.38	0
2021-03-09 18:30:15	53.37	53.416	53.37	0
2021-03-09 18:40:14	53.38	53.423	53.38	0
2021-03-09 18:50:15	53.32	53.41	53.32	0
2021-03-09 19:00:14	53.36	53.409	53.36	0
2021-03-09 19:10:16	53.43	53.411	53.43	0
2021-03-09 19:20:15	53.4	53.399	53.4	0
2021-03-09 19:30:14	53.36	53.391	53.36	0
2021-03-09 19:40:15	53.38	53.386	53.38	0
2021-03-09 19:50:15	53.26	53.364	53.26	0
2021-03-09 20:00:14	53.38	53.364	53.38	0
2021-03-09 20:10:14	53.22	53.349	53.22	0
2021-03-09 20:20:15	53.29	53.34	53.29	0
2021-03-09 20:30:14	53.31	53.339	53.31	0
2021-03-09 20:40:15	53.4	53.343	53.4	0
2021-03-09 20:50:15	53.27	53.327	53.27	0
2021-03-09 21:00:14	53.4	53.327	53.4	0
2021-03-09 21:10:15	53.31	53.322	53.31	0
2021-03-09 21:20:14	53.29	53.313	53.29	0
2021-03-09 21:30:14	53.28	53.315	53.28	0
2021-03-09 21:40:15	53.4	53.317	53.4	0
2021-03-09 21:50:14	53.34	53.329	53.34	0
2021-03-09 22:00:15	53.3	53.33	53.3	0
2021-03-09 22:10:15	53.25	53.324	53.25	0
2021-03-09 22:20:14	53.26	53.31	53.26	0
2021-03-09 22:30:14	53.26	53.309	53.26	0
2021-03-09 22:40:14	53.14	53.283	53.14	0
2021-03-09 22:50:15	53.32	53.284	53.32	0
2021-03-09 23:00:14	53.29	53.284	53.29	0
2021-03-09 23:10:14	53.29	53.285	53.29	0
2021-03-09 23:20:14	53.36	53.281	53.36	0
2021-03-09 23:30:15	53.28	53.275	53.28	0
2021-03-09 23:40:16	53.3	53.275	53.3	0
2021-03-09 23:50:18	53.27	53.277	53.27	0
2021-03-10 00:00:16	53.34	53.285	53.34	0
2021-03-10 00:10:15	53.16	53.275	53.16	0
2021-03-10 00:20:16	53.12	53.273	53.12	0
2021-03-10 00:30:14	53.19	53.26	53.19	0
2021-03-10 00:40:15	53.21	53.252	53.21	0
2021-03-10 00:50:16	53.31	53.254	53.31	0
2021-03-10 01:00:16	53.19	53.237	53.19	0
2021-03-10 01:10:15	53.17	53.226	53.17	0
2021-03-10 01:20:20	53.36	53.232	53.36	0
2021-03-10 01:30:16	53.27	53.232	53.27	0
2021-03-10 01:40:15	53.34	53.232	53.34	0
2021-03-10 01:50:15	53.29	53.245	53.29	0
2021-03-10 02:00:15	53.08	53.241	53.08	0
2021-03-10 02:10:14	53.24	53.246	53.24	0
2021-03-10 02:20:14	53.24	53.249	53.24	0
2021-03-10 02:30:15	53.26	53.244	53.26	0
2021-03-10 02:40:15	53.15	53.24	53.15	0
2021-03-10 02:50:14	53.26	53.249	53.26	0
2021-03-10 03:00:14	53.25	53.238	53.25	0
2021-03-10 03:10:15	53.19	53.23	53.19	0
2021-03-10 03:20:15	53.24	53.22	53.24	0
2021-03-10 03:30:15	53.11	53.202	53.11	0
2021-03-10 03:40:15	51.05	52.999	51.05	0
2021-03-10 03:50:15	53.16	52.991	53.16	0
2021-03-10 04:00:14	53.17	52.984	53.17	0
2021-03-10 04:10:15	53.1	52.968	53.1	0
2021-03-10 04:20:14	53.18	52.971	53.18	0
2021-03-10 04:30:15	53.28	52.973	53.28	0
2021-03-10 04:40:15	53.24	52.972	53.24	0
2021-03-10 04:50:15	53.12	52.965	53.12	0
2021-03-10 05:00:14	53.2	52.961	53.2	0
2021-03-10 05:10:14	53.13	52.963	53.13	0
2021-03-10 05:20:15	53.22	53.18	53.22	0
2021-03-10 05:30:14	53.17	53.181	53.17	0
2021-03-10 05:40:15	53.18	53.182	53.18	0
2021-03-10 05:50:15	53.25	53.197	53.25	0
2021-03-10 06:00:15	53.28	53.207	53.28	0
2021-03-10 06:10:15	53.42	53.221	53.42	0
2021-03-10 06:20:15	53.14	53.211	53.14	0
2021-03-10 06:30:15	53.23	53.222	53.23	0
2021-03-10 06:40:15	53.29	53.231	53.29	0
2021-03-10 06:50:15	53.37	53.255	53.37	0
2021-03-10 07:00:15	52.39	53.172	52.39	0
2021-03-10 07:10:15	52.5	53.105	52.5	0
2021-03-10 07:20:14	52.77	53.064	52.77	0
2021-03-10 07:30:15	52.77	53.016	52.77	0
2021-03-10 07:40:15	52.53	52.941	52.53	0
2021-03-10 07:50:15	52.83	52.882	52.83	0
2021-03-10 08:00:15	53.01	52.869	53.01	0
2021-03-10 08:10:15	52.33	52.779	52.33	0
2021-03-10 08:20:15	52.56	52.706	52.56	0
2021-03-10 08:30:15	52.66	52.635	52.66	0
2021-03-10 08:40:14	52.47	52.643	52.47	0
2021-03-10 08:50:15	52.6	52.653	52.6	0
2021-03-10 09:00:14	52.74	52.65	52.74	0
2021-03-10 09:10:15	52.8	52.653	52.8	0
2021-03-10 09:20:15	52.7	52.67	52.7	0
2021-03-10 09:30:15	52.7	52.657	52.7	0
2021-03-10 09:40:15	53.07	52.663	53.07	0
2021-03-10 09:50:14	53.16	52.746	53.16	0
2021-03-10 10:00:15	50.66	52.556	50.66	0
2021-03-10 10:10:14	52.89	52.579	52.89	0
2021-03-10 10:20:15	52.82	52.614	52.82	0
2021-03-10 10:30:15	52.7	52.624	52.7	0
2021-03-10 10:40:14	52.69	52.619	52.69	0
2021-03-10 10:50:14	52.8	52.619	52.8	0
2021-03-10 11:00:14	52.86	52.635	52.86	0
2021-03-10 11:10:15	52.7	52.635	52.7	0
2021-03-10 11:20:14	52.88	52.616	52.88	0
2021-03-10 11:30:15	52.9	52.59	52.9	0
2021-03-10 11:40:14	52.83	52.807	52.83	0
2021-03-10 11:50:15	52.94	52.812	52.94	0
2021-03-10 12:00:14	52.88	52.818	52.88	0
2021-03-10 12:10:15	53.03	52.851	53.03	0
2021-03-10 12:20:14	52.97	52.879	52.97	0
2021-03-10 12:30:14	52.94	52.893	52.94	0
2021-03-10 12:40:14	53.3	52.937	53.3	0
2021-03-10 12:50:14	53.22	52.989	53.22	0
2021-03-10 13:00:15	53.21	53.022	53.21	0
2021-03-10 13:10:15	53.09	53.041	53.09	0
2021-03-10 13:20:15	53.13	53.071	53.13	0
2021-03-10 13:30:14	52.94	53.071	52.94	0
2021-03-10 13:40:14	53.17	53.1	53.17	0
2021-03-10 13:50:15	53.25	53.122	53.25	0
2021-03-10 14:00:14	53.24	53.149	53.24	0
2021-03-10 14:10:15	53.17	53.172	53.17	0
2021-03-10 14:20:14	53.33	53.175	53.33	0
2021-03-10 14:30:15	53.36	53.189	53.36	0
2021-03-10 14:40:15	53.29	53.197	53.29	0
2021-03-10 14:50:14	53.34	53.222	53.34	0
2021-03-10 15:00:15	53.36	53.245	53.36	0
2021-03-10 15:10:15	53.36	53.287	53.36	0
2021-03-10 15:20:14	53.37	53.307	53.37	0
2021-03-10 15:30:15	53.37	53.319	53.37	0
2021-03-10 15:40:15	53.36	53.331	53.36	0
2021-03-10 15:50:14	53.36	53.35	53.36	0
2021-03-10 16:00:15	53.25	53.342	53.25	0
2021-03-10 16:10:14	53.42	53.348	53.42	0
2021-03-10 16:20:15	53.29	53.348	53.29	0
2021-03-10 16:30:15	53.29	53.343	53.29	0
2021-03-10 16:40:15	53.47	53.354	53.47	0
2021-03-10 16:50:14	53.35	53.353	53.35	0
2021-03-10 17:00:15	53.42	53.358	53.42	0
2021-03-10 17:10:15	53.38	53.359	53.38	0
2021-03-10 17:20:14	53.39	53.362	53.39	0
2021-03-10 17:30:14	53.32	53.358	53.32	0
2021-03-10 17:40:15	53.31	53.364	53.31	0
2021-03-10 17:50:15	53.47	53.369	53.47	0
2021-03-10 18:00:15	53.31	53.371	53.31	0
2021-03-10 18:10:14	53.37	53.379	53.37	0
2021-03-10 18:20:15	53.38	53.37	53.38	0
2021-03-10 18:30:15	53.38	53.373	53.38	0
2021-03-10 18:40:14	53.29	53.36	53.29	0
2021-03-10 18:50:15	53.33	53.355	53.33	0
2021-03-10 19:00:14	53.33	53.349	53.33	0
2021-03-10 19:10:14	53.42	53.359	53.42	0
2021-03-10 19:20:15	53.42	53.37	53.42	0
2021-03-10 19:30:15	53.42	53.365	53.42	0
2021-03-10 19:40:15	53.44	53.378	53.44	0
2021-03-10 19:50:15	53.25	53.366	53.25	0
2021-03-10 20:00:15	53.37	53.365	53.37	0
2021-03-10 20:10:14	53.38	53.365	53.38	0
2021-03-10 20:20:15	53.39	53.375	53.39	0
2021-03-10 20:30:14	53.39	53.381	53.39	0
2021-03-10 20:40:15	53.32	53.38	53.32	0
2021-03-10 20:50:14	53.28	53.366	53.28	0
2021-03-10 21:00:14	53.35	53.359	53.35	0
2021-03-10 21:10:15	53.3	53.347	53.3	0
2021-03-10 21:20:15	53.33	53.336	53.33	0
2021-03-10 21:30:15	53.27	53.338	53.27	0
2021-03-10 21:40:14	53.34	53.335	53.34	0
2021-03-10 21:50:16	53.3	53.327	53.3	0
2021-03-10 22:00:15	53.36	53.324	53.36	0
2021-03-10 22:10:14	53.33	53.318	53.33	0
2021-03-10 22:20:14	53.24	53.31	53.24	0
2021-03-10 22:30:14	53.37	53.319	53.37	0
2021-03-10 22:40:15	53.25	53.309	53.25	0
2021-03-10 22:50:14	53.24	53.303	53.24	0
2021-03-10 23:00:15	53.26	53.296	53.26	0
2021-03-10 23:10:14	53.25	53.294	53.25	0
2021-03-10 23:20:15	53.3	53.29	53.3	0
2021-03-10 23:30:14	53.32	53.292	53.32	0
2021-03-10 23:40:16	53.32	53.288	53.32	0
2021-03-10 23:50:15	53.31	53.286	53.31	0
2021-03-11 00:00:15	53.24	53.286	53.24	0
2021-03-11 00:10:15	53.24	53.273	53.24	0
2021-03-11 00:20:15	53.24	53.272	53.24	0
2021-03-11 00:30:15	53.17	53.265	53.17	0
2021-03-11 00:40:15	53.26	53.265	53.26	0
2021-03-11 00:50:15	53.19	53.259	53.19	0
2021-03-11 01:00:15	53.2	53.249	53.2	0
2021-03-11 01:10:16	53.25	53.242	53.25	0
2021-03-11 01:20:15	53.24	53.234	53.24	0
2021-03-11 01:30:15	53.3	53.233	53.3	0
2021-03-11 01:40:15	53.2	53.229	53.2	0
2021-03-11 01:50:14	53.19	53.224	53.19	0
2021-03-11 02:00:14	53.26	53.226	53.26	0
2021-03-11 02:10:14	53.28	53.237	53.28	0
2021-03-11 02:20:15	53.24	53.235	53.24	0
2021-03-11 02:30:14	53.29	53.245	53.29	0
2021-03-11 02:40:15	53.23	53.248	53.23	0
2021-03-11 02:50:14	53.28	53.251	53.28	0
2021-03-11 03:00:15	53.19	53.246	53.19	0
2021-03-11 03:10:14	53.23	53.239	53.23	0
2021-03-11 03:20:14	53.23	53.242	53.23	0
2021-03-11 03:30:15	53.29	53.252	53.29	0
2021-03-11 03:40:15	53.24	53.25	53.24	0
2021-03-11 03:50:14	53.2	53.242	53.2	0
2021-03-11 04:00:15	53.2	53.238	53.2	0
2021-03-11 04:10:15	53.35	53.244	53.35	0
2021-03-11 04:20:15	53.17	53.238	53.17	0
2021-03-11 04:30:14	53.11	53.221	53.11	0
2021-03-11 04:40:14	53.29	53.231	53.29	0
2021-03-11 04:50:15	53.25	53.233	53.25	0
2021-03-11 05:00:16	53.22	53.232	53.22	0
2021-03-11 05:10:15	53.17	53.22	53.17	0
2021-03-11 05:20:15	53.3	53.226	53.3	0
2021-03-11 05:30:15	51.06	53.012	51.06	0
2021-03-11 05:40:14	53.16	53.008	53.16	0
2021-03-11 05:50:14	53.25	52.998	53.25	0
2021-03-11 06:00:15	53.27	53.008	53.27	0
2021-03-11 06:10:14	53.2	53.017	53.2	0
2021-03-11 06:20:15	53.32	53.02	53.32	0
2021-03-11 06:30:15	52.76	52.971	52.76	0
2021-03-11 06:40:14	52.63	52.912	52.63	0
2021-03-11 06:50:15	52.92	52.887	52.92	0
2021-03-11 07:00:14	53.08	52.865	53.08	0
2021-03-11 07:10:14	53.05	53.064	53.05	0
2021-03-11 07:20:15	53.2	53.068	53.2	0
2021-03-11 07:30:15	53.18	53.061	53.18	0
2021-03-11 07:40:14	53.23	53.057	53.23	0
2021-03-11 07:50:15	53.26	53.063	53.26	0
2021-03-11 08:00:14	53.32	53.063	53.32	0
2021-03-11 08:10:14	53.39	53.126	53.39	0
2021-03-11 08:20:15	53.23	53.186	53.23	0
2021-03-11 08:30:15	53.3	53.224	53.3	0
2021-03-11 08:40:14	53.25	53.241	53.25	0
2021-03-11 08:50:14	53.23	53.259	53.23	0
2021-03-11 09:00:14	53.33	53.272	53.33	0
2021-03-11 09:10:15	53.37	53.291	53.37	0
2021-03-11 09:20:15	53.22	53.29	53.22	0
2021-03-11 09:30:15	53.24	53.288	53.24	0
2021-03-11 09:40:15	51.21	53.077	51.21	0
2021-03-11 09:50:15	53.28	53.066	53.28	0
2021-03-11 10:00:14	53.32	53.075	53.32	0
2021-03-11 10:10:14	53.4	53.085	53.4	0
2021-03-11 10:20:14	53.44	53.104	53.44	0
2021-03-11 10:30:15	53.44	53.125	53.44	0
2021-03-11 10:40:14	53.37	53.129	53.37	0
2021-03-11 10:50:14	53.31	53.123	53.31	0
2021-03-11 11:00:14	53.3	53.131	53.3	0
2021-03-11 11:10:15	53.3	53.137	53.3	0
2021-03-11 11:20:15	53.35	53.351	53.35	0
2021-03-11 11:30:15	53.42	53.365	53.42	0
2021-03-11 11:40:15	53.27	53.36	53.27	0
2021-03-11 11:50:15	53.41	53.361	53.41	0
2021-03-11 12:00:15	53.33	53.35	53.33	0
2021-03-11 12:10:15	53.45	53.351	53.45	0
2021-03-11 12:20:15	53.34	53.348	53.34	0
2021-03-11 12:30:14	53.28	53.345	53.28	0
2021-03-11 12:40:15	53.29	53.344	53.29	0
2021-03-11 12:50:15	53.38	53.352	53.38	0
2021-03-11 13:00:15	53.44	53.361	53.44	0
2021-03-11 13:10:15	53.37	53.356	53.37	0
2021-03-11 13:20:15	52.19	53.248	52.19	0
2021-03-11 13:30:15	53.19	53.226	53.19	0
2021-03-11 13:40:15	52.67	53.16	52.67	0
2021-03-11 13:50:15	53.07	53.122	53.07	0
2021-03-11 14:00:14	53.18	53.106	53.18	0
2021-03-11 14:10:15	53.37	53.115	53.37	0
2021-03-11 14:20:15	53.4	53.126	53.4	0
2021-03-11 14:30:14	53.43	53.131	53.43	0
2021-03-11 14:40:15	53.34	53.121	53.34	0
2021-03-11 14:50:14	53.37	53.121	53.37	0
2021-03-11 15:00:15	53.38	53.24	53.38	0
2021-03-11 15:10:14	53.37	53.258	53.37	0
2021-03-11 15:20:14	53.49	53.34	53.49	0
2021-03-11 15:30:15	53.46	53.379	53.46	0
2021-03-11 15:40:14	53.46	53.407	53.46	0
2021-03-11 15:50:15	53.38	53.408	53.38	0
2021-03-11 16:00:14	53.44	53.412	53.44	0
2021-03-11 16:10:14	53.45	53.414	53.45	0
2021-03-11 16:20:15	53.42	53.422	53.42	0
2021-03-11 16:30:15	53.37	53.422	53.37	0
2021-03-11 16:40:15	53.41	53.425	53.41	0
2021-03-11 16:50:15	53.49	53.437	53.49	0
2021-03-11 17:00:15	53.41	53.429	53.41	0
2021-03-11 17:10:14	53.49	53.432	53.49	0
2021-03-11 17:20:15	53.47	53.433	53.47	0
2021-03-11 17:30:14	53.4	53.435	53.4	0
2021-03-11 17:40:14	53.6	53.451	53.6	0
2021-03-11 17:50:15	53.49	53.455	53.49	0
2021-03-11 18:00:14	53.57	53.47	53.57	0
2021-03-11 18:10:15	53.48	53.481	53.48	0
2021-03-11 18:20:15	53.26	53.466	53.26	0
2021-03-11 18:30:15	53.36	53.453	53.36	0
2021-03-11 18:40:15	53.52	53.464	53.52	0
2021-03-11 18:50:14	53.4	53.455	53.4	0
2021-03-11 19:00:16	53.48	53.456	53.48	0
2021-03-11 19:10:14	53.52	53.468	53.52	0
2021-03-11 19:20:15	53.39	53.447	53.39	0
2021-03-11 19:30:14	53.54	53.452	53.54	0
2021-03-11 19:40:14	53.53	53.448	53.53	0
2021-03-11 19:50:14	53.47	53.447	53.47	0
2021-03-11 20:00:15	51.2	53.241	51.2	0
2021-03-11 20:10:15	53.48	53.253	53.48	0
2021-03-11 20:20:15	53.43	53.244	53.43	0
2021-03-11 20:30:15	53.4	53.244	53.4	0
2021-03-11 20:40:14	53.51	53.247	53.51	0
2021-03-11 20:50:14	53.5	53.245	53.5	0
2021-03-11 21:00:15	53.36	53.242	53.36	0
2021-03-11 21:10:15	53.46	53.234	53.46	0
2021-03-11 21:20:14	53.48	53.229	53.48	0
2021-03-11 21:30:15	53.56	53.238	53.56	0
2021-03-11 21:40:14	53.43	53.461	53.43	0
2021-03-11 21:50:14	53.42	53.455	53.42	0
2021-03-11 22:00:16	53.44	53.456	53.44	0
2021-03-11 22:10:15	53.49	53.465	53.49	0
2021-03-11 22:20:14	53.41	53.455	53.41	0
2021-03-11 22:30:14	53.48	53.453	53.48	0
2021-03-11 22:40:15	53.49	53.466	53.49	0
2021-03-11 22:50:14	53.44	53.464	53.44	0
2021-03-11 23:00:15	53.47	53.463	53.47	0
2021-03-11 23:10:15	53.46	53.453	53.46	0
2021-03-11 23:20:15	53.53	53.463	53.53	0
2021-03-11 23:30:17	53.45	53.466	53.45	0
2021-03-11 23:40:14	53.4	53.462	53.4	0
2021-03-11 23:50:15	53.39	53.452	53.39	0
2021-03-12 00:00:15	53.39	53.45	53.39	0
2021-03-12 00:10:15	53.39	53.441	53.39	0
2021-03-12 00:20:15	53.46	53.438	53.46	0
2021-03-12 00:30:15	53.46	53.44	53.46	0
2021-03-12 00:40:14	53.45	53.438	53.45	0
2021-03-12 00:50:14	53.53	53.445	53.53	0
2021-03-12 01:00:15	53.52	53.444	53.52	0
2021-03-12 01:10:14	53.35	53.434	53.35	0
2021-03-12 01:20:15	53.45	53.439	53.45	0
2021-03-12 01:30:15	53.5	53.45	53.5	0
2021-03-12 01:40:14	53.44	53.455	53.44	0
2021-03-12 01:50:15	53.41	53.457	53.41	0
2021-03-12 02:00:15	53.49	53.46	53.49	0
2021-03-12 02:10:15	53.45	53.459	53.45	0
2021-03-12 02:20:15	53.48	53.462	53.48	0
2021-03-12 02:30:15	53.49	53.458	53.49	0
2021-03-12 02:40:15	53.43	53.449	53.43	0
2021-03-12 02:50:14	53.5	53.464	53.5	0
2021-03-12 03:00:15	53.4	53.459	53.4	0
2021-03-12 03:10:15	53.5	53.459	53.5	0
2021-03-12 03:20:15	53.37	53.452	53.37	0
2021-03-12 03:30:15	53.35	53.446	53.35	0
2021-03-12 03:40:14	53.4	53.437	53.4	0
2021-03-12 03:50:14	53.43	53.435	53.43	0
2021-03-12 04:00:15	53.35	53.422	53.35	0
2021-03-12 04:10:15	51.23	53.196	51.23	0
2021-03-12 04:20:15	53.45	53.198	53.45	0
2021-03-12 04:30:15	53.41	53.189	53.41	0
2021-03-12 04:40:15	53.41	53.19	53.41	0
2021-03-12 04:50:15	53.29	53.169	53.29	0
2021-03-12 05:00:15	53.38	53.17	53.38	0
2021-03-12 05:10:15	53.38	53.173	53.38	0
2021-03-12 05:20:15	53.5	53.183	53.5	0
2021-03-12 05:30:15	53.39	53.179	53.39	0
2021-03-12 05:40:15	53.47	53.191	53.47	0
2021-03-12 05:50:15	53.37	53.405	53.37	0
2021-03-12 06:00:14	53.35	53.395	53.35	0
2021-03-12 06:10:15	53.31	53.385	53.31	0
2021-03-12 06:20:15	53.36	53.38	53.36	0
2021-03-12 06:30:14	53.43	53.394	53.43	0
2021-03-12 06:40:15	53.37	53.393	53.37	0
2021-03-12 06:50:15	53.26	53.381	53.26	0
2021-03-12 07:00:15	53.45	53.376	53.45	0
2021-03-12 07:10:15	53.44	53.381	53.44	0
2021-03-12 07:20:15	53.43	53.377	53.43	0
2021-03-12 07:30:15	53.43	53.383	53.43	0
2021-03-12 07:40:15	51.22	53.17	51.22	0
2021-03-12 07:50:15	52.77	53.116	52.77	0
2021-03-12 08:00:16	53.32	53.112	53.32	0
2021-03-12 08:10:15	53.34	53.103	53.34	0
2021-03-12 08:20:14	53.39	53.105	53.39	0
2021-03-12 08:30:15	53.37	53.116	53.37	0
2021-03-12 08:40:14	53.37	53.108	53.37	0
2021-03-12 08:50:15	53.42	53.106	53.42	0
2021-03-12 09:00:15	53.4	53.103	53.4	0
2021-03-12 09:10:14	53.37	53.097	53.37	0
2021-03-12 09:20:15	53.39	53.314	53.39	0
2021-03-12 09:30:15	53.42	53.379	53.42	0
2021-03-12 09:40:15	53.45	53.392	53.45	0
2021-03-12 09:50:14	53.42	53.4	53.42	0
2021-03-12 10:00:15	53.39	53.4	53.39	0
2021-03-12 10:10:14	53.48	53.411	53.48	0
2021-03-12 10:20:14	53.44	53.418	53.44	0
2021-03-12 10:30:14	53.36	53.412	53.36	0
2021-03-12 10:40:15	53.37	53.409	53.37	0
2021-03-12 10:50:15	53.45	53.417	53.45	0
2021-03-12 11:00:15	53.42	53.42	53.42	0
2021-03-12 11:10:15	53.01	53.379	53.01	0
2021-03-12 11:20:15	53.34	53.368	53.34	0
2021-03-12 11:30:14	53.46	53.372	53.46	0
2021-03-12 11:40:15	53.43	53.376	53.43	0
2021-03-12 11:50:14	53.47	53.375	53.47	0
2021-03-12 12:00:15	53.44	53.375	53.44	0
2021-03-12 12:10:15	53.43	53.382	53.43	0
2021-03-12 12:20:14	53.56	53.401	53.56	0
2021-03-12 12:30:14	53.49	53.405	53.49	0
2021-03-12 12:40:15	53.41	53.404	53.41	0
2021-03-12 12:50:14	53.45	53.448	53.45	0
2021-03-12 13:00:15	53.39	53.453	53.39	0
2021-03-12 13:10:15	53.43	53.45	53.43	0
2021-03-12 13:20:14	53.43	53.45	53.43	0
2021-03-12 13:30:15	53.43	53.446	53.43	0
2021-03-12 13:40:15	53.48	53.45	53.48	0
2021-03-12 13:50:14	53.47	53.454	53.47	0
2021-03-12 14:00:14	53.46	53.444	53.46	0
2021-03-12 14:10:15	53.53	53.448	53.53	0
2021-03-12 14:20:14	53.4	53.447	53.4	0
2021-03-12 14:30:15	53.5	53.452	53.5	0
2021-03-12 14:40:15	53.45	53.458	53.45	0
2021-03-12 14:50:14	53.43	53.458	53.43	0
2021-03-12 15:00:15	53.46	53.461	53.46	0
2021-03-12 15:10:15	53.46	53.464	53.46	0
2021-03-12 15:20:14	53.46	53.462	53.46	0
2021-03-12 15:30:15	53.51	53.466	53.51	0
2021-03-12 15:40:14	53.5	53.47	53.5	0
2021-03-12 15:50:14	53.52	53.469	53.52	0
2021-03-12 16:00:15	53.47	53.476	53.47	0
2021-03-12 16:10:15	53.49	53.475	53.49	0
2021-03-12 16:20:14	53.46	53.476	53.46	0
2021-03-12 16:30:15	53.51	53.484	53.51	0
2021-03-12 16:40:15	53.48	53.486	53.48	0
2021-03-12 16:50:14	53.5	53.49	53.5	0
2021-03-12 17:00:14	53.43	53.487	53.43	0
2021-03-12 17:10:14	53.43	53.479	53.43	0
2021-03-12 17:20:15	53.48	53.477	53.48	0
2021-03-12 17:30:14	53.51	53.476	53.51	0
2021-03-12 17:40:14	53.5	53.479	53.5	0
2021-03-12 17:50:17	53.51	53.481	53.51	0
2021-03-12 18:00:14	53.46	53.481	53.46	0
2021-03-12 18:10:15	53.52	53.482	53.52	0
2021-03-12 18:20:15	53.52	53.486	53.52	0
2021-03-12 18:30:15	53.54	53.49	53.54	0
2021-03-12 18:40:14	53.5	53.497	53.5	0
2021-03-12 18:50:15	53.48	53.502	53.48	0
2021-03-12 19:00:14	53.46	53.5	53.46	0
2021-03-12 19:10:14	53.53	53.502	53.53	0
2021-03-12 19:20:15	53.5	53.502	53.5	0
2021-03-12 19:30:14	53.49	53.5	53.49	0
2021-03-12 19:40:15	53.56	53.51	53.56	0
2021-03-12 19:50:15	53.42	53.5	53.42	0
2021-03-12 20:00:14	53.42	53.49	53.42	0
2021-03-12 20:10:15	53.47	53.483	53.47	0
2021-03-12 20:20:14	53.54	53.487	53.54	0
2021-03-12 20:30:15	53.46	53.485	53.46	0
2021-03-12 20:40:15	53.39	53.478	53.39	0
2021-03-12 20:50:14	53.49	53.474	53.49	0
2021-03-12 21:00:15	53.47	53.471	53.47	0
2021-03-12 21:10:14	53.55	53.477	53.55	0
2021-03-12 21:20:14	53.44	53.465	53.44	0
2021-03-12 21:30:15	53.5	53.473	53.5	0
2021-03-12 21:40:14	53.42	53.473	53.42	0
2021-03-12 21:50:15	53.37	53.463	53.37	0
2021-03-12 22:00:16	53.51	53.46	53.51	0
2021-03-12 22:10:15	53.37	53.451	53.37	0
2021-03-12 22:20:15	53.46	53.458	53.46	0
2021-03-12 22:30:15	53.45	53.454	53.45	0
2021-03-12 22:40:15	53.47	53.454	53.47	0
2021-03-12 22:50:14	53.49	53.448	53.49	0
2021-03-12 23:00:15	53.37	53.441	53.37	0
2021-03-12 23:10:15	53.48	53.439	53.48	0
2021-03-12 23:20:14	53.5	53.447	53.5	0
2021-03-12 23:30:16	53.45	53.455	53.45	0
2021-03-12 23:40:16	53.48	53.452	53.48	0
2021-03-12 23:50:15	53.48	53.463	53.48	0
2021-03-13 00:00:15	53.45	53.462	53.45	0
2021-03-13 00:10:16	53.51	53.468	53.51	0
2021-03-13 00:20:15	53.5	53.471	53.5	0
2021-03-13 00:30:16	53.46	53.468	53.46	0
2021-03-13 00:40:15	53.54	53.485	53.54	0
2021-03-13 00:50:15	53.5	53.487	53.5	0
2021-03-13 01:00:15	53.52	53.489	53.52	0
2021-03-13 01:10:15	53.46	53.49	53.46	0
2021-03-13 01:20:15	53.48	53.49	53.48	0
2021-03-13 01:30:16	53.47	53.489	53.47	0
2021-03-13 01:40:14	53.51	53.495	53.51	0
2021-03-13 01:50:15	51.31	53.275	51.31	0
2021-03-13 02:00:15	53.52	53.277	53.52	0
2021-03-13 02:10:15	53.4	53.271	53.4	0
2021-03-13 02:20:15	53.45	53.262	53.45	0
2021-03-13 02:30:15	53.51	53.263	53.51	0
2021-03-13 02:40:14	53.45	53.256	53.45	0
2021-03-13 02:50:15	53.42	53.252	53.42	0
2021-03-13 03:00:15	53.46	53.25	53.46	0
2021-03-13 03:10:15	53.4	53.243	53.4	0
2021-03-13 03:20:14	53.49	53.241	53.49	0
2021-03-13 03:30:15	53.44	53.454	53.44	0
2021-03-13 03:40:14	53.48	53.45	53.48	0
2021-03-13 03:50:14	51.26	53.236	51.26	0
2021-03-13 04:00:15	53.43	53.234	53.43	0
2021-03-13 04:10:14	53.37	53.22	53.37	0
2021-03-13 04:20:16	53.39	53.214	53.39	0
2021-03-13 04:30:15	53.46	53.218	53.46	0
2021-03-13 04:40:15	53.43	53.215	53.43	0
2021-03-13 04:50:15	53.41	53.216	53.41	0
2021-03-13 05:00:15	53.34	53.201	53.34	0
2021-03-13 05:10:14	53.41	53.198	53.41	0
2021-03-13 05:20:15	53.36	53.186	53.36	0
2021-03-13 05:30:15	53.51	53.411	53.51	0
2021-03-13 05:40:15	53.35	53.403	53.35	0
2021-03-13 05:50:14	53.54	53.42	53.54	0
2021-03-13 06:00:14	53.44	53.425	53.44	0
2021-03-13 06:10:14	53.46	53.425	53.46	0
2021-03-13 06:20:15	53.43	53.425	53.43	0
2021-03-13 06:30:14	53.46	53.43	53.46	0
2021-03-13 06:40:15	53.43	53.439	53.43	0
2021-03-13 06:50:15	53.48	53.446	53.48	0
2021-03-13 07:00:14	53.41	53.451	53.41	0
2021-03-13 07:10:14	53.44	53.444	53.44	0
2021-03-13 07:20:15	53.48	53.457	53.48	0
2021-03-13 07:30:14	53.5	53.453	53.5	0
2021-03-13 07:40:14	53.53	53.462	53.53	0
2021-03-13 07:50:14	53.55	53.471	53.55	0
2021-03-13 08:00:15	53.48	53.476	53.48	0
2021-03-13 08:10:16	53.51	53.481	53.51	0
2021-03-13 08:20:15	53.49	53.487	53.49	0
2021-03-13 08:30:15	53.49	53.488	53.49	0
2021-03-13 08:40:15	53.47	53.494	53.47	0
2021-03-13 08:50:15	53.45	53.495	53.45	0
2021-03-13 09:00:15	53.37	53.484	53.37	0
2021-03-13 09:10:14	53.52	53.486	53.52	0
2021-03-13 09:20:15	53.36	53.469	53.36	0
2021-03-13 09:30:14	53.41	53.455	53.41	0
2021-03-13 09:40:15	53.45	53.452	53.45	0
2021-03-13 09:50:15	53.59	53.46	53.59	0
2021-03-13 10:00:16	53.41	53.452	53.41	0
2021-03-13 10:10:15	53.54	53.457	53.54	0
2021-03-13 10:20:14	53.42	53.452	53.42	0
2021-03-13 10:30:15	53.43	53.45	53.43	0
2021-03-13 10:40:14	53.45	53.458	53.45	0
2021-03-13 10:50:15	53.52	53.458	53.52	0
2021-03-13 11:00:15	53.44	53.466	53.44	0
2021-03-13 11:10:14	53.42	53.467	53.42	0
2021-03-13 11:20:15	53.42	53.464	53.42	0
2021-03-13 11:30:14	53.42	53.447	53.42	0
2021-03-13 11:40:15	53.56	53.462	53.56	0
2021-03-13 11:50:14	53.48	53.456	53.48	0
2021-03-13 12:00:15	53.38	53.452	53.38	0
2021-03-13 12:10:15	53.38	53.447	53.38	0
2021-03-13 12:20:15	53.54	53.456	53.54	0
2021-03-13 12:30:15	53.46	53.45	53.46	0
2021-03-13 12:40:15	53.46	53.452	53.46	0
2021-03-13 12:50:15	53.44	53.454	53.44	0
2021-03-13 13:00:15	51.28	53.24	51.28	0
2021-03-13 13:10:15	53.59	53.257	53.59	0
2021-03-13 13:20:15	53.52	53.253	53.52	0
2021-03-13 13:30:14	53.54	53.259	53.54	0
2021-03-13 13:40:15	51.31	53.052	51.31	0
2021-03-13 13:50:15	53.5	53.064	53.5	0
2021-03-13 14:00:15	53.44	53.054	53.44	0
2021-03-13 14:10:16	53.47	53.055	53.47	0
2021-03-13 14:20:14	53.5	53.059	53.5	0
2021-03-13 14:30:15	53.51	53.066	53.51	0
2021-03-13 14:40:14	53.41	53.279	53.41	0
2021-03-13 14:50:14	53.51	53.271	53.51	0
2021-03-13 15:00:15	53.5	53.269	53.5	0
2021-03-13 15:10:14	53.52	53.267	53.52	0
2021-03-13 15:20:14	53.23	53.459	53.23	0
2021-03-13 15:30:15	53.51	53.46	53.51	0
2021-03-13 15:40:14	53.46	53.462	53.46	0
2021-03-13 15:50:15	53.52	53.467	53.52	0
2021-03-13 16:00:14	53.61	53.478	53.61	0
2021-03-13 16:10:15	53.41	53.468	53.41	0
2021-03-13 16:20:15	53.51	53.478	53.51	0
2021-03-13 16:30:14	53.6	53.487	53.6	0
2021-03-13 16:40:15	53.53	53.49	53.53	0
2021-03-13 16:50:15	53.46	53.484	53.46	0
2021-03-13 17:00:15	53.5	53.511	53.5	0
2021-03-13 17:10:15	53.45	53.505	53.45	0
2021-03-13 17:20:14	53.45	53.504	53.45	0
2021-03-13 17:30:15	53.56	53.508	53.56	0
2021-03-13 17:40:15	53.48	53.495	53.48	0
2021-03-13 17:50:15	53.49	53.503	53.49	0
2021-03-13 18:00:15	53.44	53.496	53.44	0
2021-03-13 18:10:14	53.43	53.479	53.43	0
2021-03-13 18:20:15	53.5	53.476	53.5	0
2021-03-13 18:30:15	53.55	53.485	53.55	0
2021-03-13 18:40:15	53.43	53.478	53.43	0
2021-03-13 18:50:15	53.47	53.48	53.47	0
2021-03-13 19:00:15	53.53	53.488	53.53	0
2021-03-13 19:10:15	53.44	53.476	53.44	0
2021-03-13 19:20:14	53.49	53.477	53.49	0
2021-03-13 19:30:14	53.43	53.471	53.43	0
2021-03-13 19:40:15	53.35	53.462	53.35	0
2021-03-13 19:50:15	53.4	53.459	53.4	0
2021-03-13 20:00:15	53.47	53.456	53.47	0
2021-03-13 20:10:15	53.56	53.457	53.56	0
2021-03-13 20:20:15	53.47	53.461	53.47	0
2021-03-13 20:30:14	53.39	53.453	53.39	0
2021-03-13 20:40:15	53.46	53.446	53.46	0
2021-03-13 20:50:15	53.51	53.453	53.51	0
2021-03-13 21:00:15	53.53	53.457	53.53	0
2021-03-13 21:10:15	53.48	53.462	53.48	0
2021-03-13 21:20:14	53.46	53.473	53.46	0
2021-03-13 21:30:14	53.47	53.48	53.47	0
2021-03-13 21:40:14	53.51	53.484	53.51	0
2021-03-13 21:50:15	53.58	53.486	53.58	0
2021-03-13 22:00:15	53.48	53.487	53.48	0
2021-03-13 22:10:15	53.5	53.498	53.5	0
2021-03-13 22:20:15	53.49	53.501	53.49	0
2021-03-13 22:30:15	53.48	53.498	53.48	0
2021-03-13 22:40:14	53.5	53.495	53.5	0
2021-03-13 22:50:14	53.56	53.503	53.56	0
2021-03-13 23:00:14	53.52	53.509	53.52	0
2021-03-13 23:10:15	53.52	53.514	53.52	0
2021-03-13 23:20:14	-9.62	47.201	-9.62	0
2021-03-13 23:30:16	53.47	47.19	53.47	0
2021-03-13 23:40:16	53.51	47.193	53.51	0
2021-03-13 23:50:18	53.38	47.181	53.38	0
2021-03-14 00:00:17	53.54	47.186	53.54	0
2021-03-14 00:10:15	53.25	47.163	53.25	0
2021-03-14 00:20:16	53.59	47.172	53.59	0
2021-03-14 00:30:15	53.52	47.168	53.52	0
2021-03-14 00:40:16	53.36	47.152	53.36	0
2021-03-14 00:50:15	53.39	47.139	53.39	0
2021-03-14 01:00:16	53.49	53.45	53.49	0
2021-03-14 01:10:14	53.47	53.45	53.47	0
2021-03-14 01:20:15	53.44	53.443	53.44	0
2021-03-14 01:30:15	53.53	53.458	53.53	0
2021-03-14 01:40:15	53.47	53.451	53.47	0
2021-03-14 01:50:14	53.49	53.475	53.49	0
2021-03-14 02:00:15	53.47	53.463	53.47	0
2021-03-14 02:10:14	53.52	53.463	53.52	0
2021-03-14 02:20:15	53.53	53.48	53.53	0
2021-03-14 02:30:14	53.4	53.481	53.4	0
2021-03-14 02:40:15	53.46	53.478	53.46	0
2021-03-14 02:50:14	53.42	53.473	53.42	0
2021-03-14 03:00:14	53.43	53.472	53.43	0
2021-03-14 03:10:15	53.44	53.463	53.44	0
2021-03-14 03:20:15	53.5	53.466	53.5	0
2021-03-14 03:30:15	53.42	53.459	53.42	0
2021-03-14 03:40:14	53.4	53.452	53.4	0
2021-03-14 03:50:15	53.47	53.447	53.47	0
2021-03-14 04:00:15	53.39	53.433	53.39	0
2021-03-14 04:10:15	53.43	53.436	53.43	0
2021-03-14 04:20:15	53.39	53.429	53.39	0
2021-03-14 04:30:14	53.42	53.429	53.42	0
2021-03-14 04:40:15	53.48	53.434	53.48	0
2021-03-14 04:50:15	53.52	53.442	53.52	0
2021-03-14 05:00:14	53.46	53.438	53.46	0
2021-03-14 05:10:15	53.43	53.439	53.43	0
2021-03-14 05:20:14	53.37	53.436	53.37	0
2021-03-14 05:30:15	53.42	53.431	53.42	0
2021-03-14 05:40:15	53.49	53.441	53.49	0
2021-03-14 05:50:15	53.55	53.453	53.55	0
2021-03-14 06:00:15	53.33	53.447	53.33	0
2021-03-14 06:10:14	53.44	53.449	53.44	0
2021-03-14 06:20:15	53.45	53.446	53.45	0
2021-03-14 06:30:14	53.39	53.433	53.39	0
2021-03-14 06:40:14	53.34	53.421	53.34	0
2021-03-14 06:50:15	53.35	53.413	53.35	0
2021-03-14 07:00:14	53.5	53.426	53.5	0
2021-03-14 07:10:15	53.34	53.418	53.34	0
2021-03-14 07:20:15	53.43	53.412	53.43	0
2021-03-14 07:30:15	53.39	53.396	53.39	0
2021-03-14 07:40:15	53.48	53.411	53.48	0
2021-03-14 07:50:14	53.47	53.414	53.47	0
2021-03-14 08:00:15	53.41	53.41	53.41	0
2021-03-14 08:10:14	53.43	53.414	53.43	0
2021-03-14 08:20:15	53.47	53.427	53.47	0
2021-03-14 08:30:14	53.42	53.434	53.42	0
2021-03-14 08:40:15	53.52	53.436	53.52	0
2021-03-14 08:50:15	53.42	53.444	53.42	0
2021-03-14 09:00:15	53.47	53.448	53.47	0
2021-03-14 09:10:14	53.34	53.443	53.34	0
2021-03-14 09:20:15	53.55	53.45	53.55	0
2021-03-14 09:30:15	53.41	53.444	53.41	0
2021-03-14 09:40:15	53.4	53.443	53.4	0
2021-03-14 09:50:15	53.48	53.448	53.48	0
2021-03-14 10:00:14	53.5	53.451	53.5	0
2021-03-14 10:10:15	53.41	53.45	53.41	0
2021-03-14 10:20:15	53.41	53.439	53.41	0
2021-03-14 10:30:14	53.49	53.446	53.49	0
2021-03-14 10:40:14	53.37	53.436	53.37	0
2021-03-14 10:50:14	53.43	53.445	53.43	0
2021-03-14 11:00:14	53.46	53.436	53.46	0
2021-03-14 11:10:15	53.42	53.437	53.42	0
2021-03-14 11:20:14	53.4	53.437	53.4	0
2021-03-14 11:30:14	53.31	53.42	53.31	0
2021-03-14 11:40:14	53.46	53.416	53.46	0
2021-03-14 11:50:14	53.5	53.425	53.5	0
2021-03-14 12:00:14	53.42	53.426	53.42	0
2021-03-14 12:10:14	53.5	53.427	53.5	0
2021-03-14 12:20:16	53.49	53.439	53.49	0
2021-03-14 12:30:15	53.31	53.427	53.31	0
2021-03-14 12:40:14	53.4	53.421	53.4	0
2021-03-14 12:50:15	53.44	53.423	53.44	0
2021-03-14 13:00:14	53.44	53.427	53.44	0
2021-03-14 13:10:15	53.44	53.44	53.44	0
2021-03-14 13:20:14	53.41	53.435	53.41	0
2021-03-14 13:30:15	53.5	53.435	53.5	0
2021-03-14 13:40:14	51.19	53.212	51.19	0
2021-03-14 13:50:15	53.4	53.202	53.4	0
2021-03-14 14:00:14	53.44	53.197	53.44	0
2021-03-14 14:10:14	53.47	53.213	53.47	0
2021-03-14 14:20:15	53.3	53.203	53.3	0
2021-03-14 14:30:15	53.39	53.198	53.39	0
2021-03-14 14:40:14	53.39	53.193	53.39	0
2021-03-14 14:50:15	53.46	53.195	53.46	0
2021-03-14 15:00:15	53.44	53.198	53.44	0
2021-03-14 15:10:15	53.48	53.196	53.48	0
2021-03-14 15:20:15	53.44	53.421	53.44	0
2021-03-14 15:30:15	53.4	53.421	53.4	0
2021-03-14 15:40:14	53.43	53.42	53.43	0
2021-03-14 15:50:14	53.44	53.417	53.44	0
2021-03-14 16:00:14	53.47	53.434	53.47	0
2021-03-14 16:10:15	53.4	53.435	53.4	0
2021-03-14 16:20:15	53.42	53.438	53.42	0
2021-03-14 16:30:15	53.13	53.405	53.13	0
2021-03-14 16:40:14	53.43	53.404	53.43	0
2021-03-14 16:50:15	53.41	53.397	53.41	0
2021-03-14 17:00:14	53.49	53.402	53.49	0
2021-03-14 17:10:14	53.29	53.391	53.29	0
2021-03-14 17:20:14	53.4	53.388	53.4	0
2021-03-14 17:30:15	53.38	53.382	53.38	0
2021-03-14 17:40:15	53.4	53.375	53.4	0
2021-03-14 17:50:15	53.07	53.342	53.07	0
2021-03-14 18:00:14	53.4	53.34	53.4	0
2021-03-14 18:10:15	53.31	53.358	53.31	0
2021-03-14 18:20:14	53.42	53.357	53.42	0
2021-03-14 18:30:14	53.42	53.358	53.42	0
2021-03-14 18:40:14	53.37	53.346	53.37	0
2021-03-14 18:50:14	53.26	53.343	53.26	0
2021-03-14 19:00:15	53.37	53.34	53.37	0
2021-03-14 19:10:15	53.48	53.35	53.48	0
2021-03-14 19:20:14	53.45	53.355	53.45	0
2021-03-14 19:30:14	53.34	53.382	53.34	0
2021-03-14 19:40:14	53.29	53.371	53.29	0
2021-03-14 19:50:14	53.35	53.375	53.35	0
2021-03-14 20:00:15	53.41	53.374	53.41	0
2021-03-14 20:10:15	53.38	53.37	53.38	0
2021-03-14 20:20:15	53.3	53.363	53.3	0
2021-03-14 20:30:14	53.4	53.377	53.4	0
2021-03-14 20:40:14	53.36	53.376	53.36	0
2021-03-14 20:50:14	53.42	53.37	53.42	0
2021-03-14 21:00:15	53.38	53.363	53.38	0
2021-03-14 21:10:15	53.45	53.374	53.45	0
2021-03-14 21:20:15	53.42	53.387	53.42	0
2021-03-14 21:30:15	53.25	53.377	53.25	0
2021-03-14 21:40:14	53.42	53.378	53.42	0
2021-03-14 21:50:15	53.46	53.386	53.46	0
2021-03-14 22:00:15	53.3	53.386	53.3	0
2021-03-14 22:10:15	53.43	53.389	53.43	0
2021-03-14 22:20:15	53.31	53.384	53.31	0
2021-03-14 22:30:14	53.42	53.384	53.42	0
2021-03-14 22:40:15	53.39	53.385	53.39	0
2021-03-14 22:50:14	53.45	53.385	53.45	0
2021-03-14 23:00:15	53.37	53.38	53.37	0
2021-03-14 23:10:15	53.39	53.394	53.39	0
2021-03-14 23:20:15	53.32	53.384	53.32	0
2021-03-14 23:30:14	53.32	53.37	53.32	0
2021-03-14 23:40:15	53.41	53.381	53.41	0
2021-03-14 23:50:15	53.45	53.383	53.45	0
2021-03-15 00:00:15	53.45	53.397	53.45	0
2021-03-15 00:10:16	53.33	53.388	53.33	0
2021-03-15 00:20:15	53.31	53.38	53.31	0
2021-03-15 00:30:15	53.4	53.375	53.4	0
2021-03-15 00:40:15	53.36	53.374	53.36	0
2021-03-15 00:50:15	53.46	53.381	53.46	0
2021-03-15 01:00:14	53.34	53.383	53.34	0
2021-03-15 01:10:15	53.37	53.388	53.37	0
2021-03-15 01:20:15	53.34	53.381	53.34	0
2021-03-15 01:30:16	53.38	53.374	53.38	0
2021-03-15 01:40:16	53.35	53.364	53.35	0
2021-03-15 01:50:15	53.39	53.37	53.39	0
2021-03-15 02:00:14	53.37	53.376	53.37	0
2021-03-15 02:10:15	53.44	53.38	53.44	0
2021-03-15 02:20:14	53.39	53.383	53.39	0
2021-03-15 02:30:15	53.41	53.378	53.41	0
2021-03-15 02:40:15	53.23	53.367	53.23	0
2021-03-15 02:50:14	53.39	53.369	53.39	0
2021-03-15 03:00:15	53.41	53.376	53.41	0
2021-03-15 03:10:15	53.45	53.383	53.45	0
2021-03-15 03:20:15	53.4	53.388	53.4	0
2021-03-15 03:30:15	53.43	53.392	53.43	0
2021-03-15 03:40:15	53.33	53.388	53.33	0
2021-03-15 03:50:15	53.39	53.383	53.39	0
2021-03-15 04:00:15	53.4	53.384	53.4	0
2021-03-15 04:10:15	53.34	53.377	53.34	0
2021-03-15 04:20:15	53.4	53.394	53.4	0
2021-03-15 04:30:14	53.26	53.381	53.26	0
2021-03-15 04:40:15	53.38	53.378	53.38	0
2021-03-15 04:50:15	53.32	53.365	53.32	0
2021-03-15 05:00:14	53.41	53.366	53.41	0
2021-03-15 05:10:14	53.45	53.368	53.45	0
2021-03-15 05:20:15	53.32	53.367	53.32	0
2021-03-15 05:30:15	53.34	53.362	53.34	0
2021-03-15 05:40:14	53.32	53.354	53.32	0
2021-03-15 05:50:15	53.31	53.351	53.31	0
2021-03-15 06:00:14	53.3	53.341	53.3	0
2021-03-15 06:10:15	53.3	53.345	53.3	0
2021-03-15 06:20:15	53.21	53.328	53.21	0
2021-03-15 06:30:15	53.43	53.339	53.43	0
2021-03-15 06:40:14	53.32	53.33	53.32	0
2021-03-15 06:50:15	52.52	53.237	52.52	0
2021-03-15 07:00:15	53.38	53.243	53.38	0
2021-03-15 07:10:15	53.39	53.248	53.39	0
2021-03-15 07:20:14	53.27	53.243	53.27	0
2021-03-15 07:30:15	53.34	53.246	53.34	0
2021-03-15 07:40:15	53	53.216	53	0
2021-03-15 07:50:15	53.2	53.206	53.2	0
2021-03-15 08:00:15	53.42	53.227	53.42	0
2021-03-15 08:10:14	53.36	53.22	53.36	0
2021-03-15 08:20:14	53.38	53.226	53.38	0
2021-03-15 08:30:15	53.43	53.317	53.43	0
2021-03-15 08:40:14	53.39	53.318	53.39	0
2021-03-15 08:50:15	53.4	53.319	53.4	0
2021-03-15 09:00:14	53.42	53.334	53.42	0
2021-03-15 09:10:15	53.34	53.334	53.34	0
2021-03-15 09:20:15	53.44	53.378	53.44	0
2021-03-15 09:30:15	53.47	53.405	53.47	0
2021-03-15 09:40:14	53.47	53.41	53.47	0
2021-03-15 09:50:14	53.42	53.416	53.42	0
2021-03-15 10:00:15	53.41	53.419	53.41	0
2021-03-15 10:10:14	53.42	53.418	53.42	0
2021-03-15 10:20:15	51.01	53.18	51.01	0
2021-03-15 10:30:14	53.03	53.143	53.03	0
2021-03-15 10:40:15	51.94	52.995	51.94	0
2021-03-15 10:50:15	52.98	52.959	52.98	0
2021-03-15 11:00:16	53.21	52.936	53.21	0
2021-03-15 11:10:15	53.03	52.892	53.03	0
2021-03-15 11:20:14	53.04	52.849	53.04	0
2021-03-15 11:30:15	53.04	52.811	53.04	0
2021-03-15 11:40:15	53.05	52.775	53.05	0
2021-03-15 11:50:14	53.07	52.74	53.07	0
2021-03-15 12:00:14	52.95	52.934	52.95	0
2021-03-15 12:10:15	53	52.931	53	0
2021-03-15 12:20:15	52.97	53.034	52.97	0
2021-03-15 12:30:14	53.13	53.049	53.13	0
2021-03-15 12:40:15	52.92	53.02	52.92	0
2021-03-15 12:50:14	53.23	53.04	53.23	0
2021-03-15 13:00:15	53.17	53.053	53.17	0
2021-03-15 13:10:15	53.11	53.06	53.11	0
2021-03-15 13:20:15	53.02	53.057	53.02	0
2021-03-15 13:30:14	52.97	53.047	52.97	0
2021-03-15 13:40:15	53.21	53.073	53.21	0
2021-03-15 13:50:14	53.14	53.087	53.14	0
2021-03-15 14:00:15	53.03	53.093	53.03	0
2021-03-15 14:10:15	53.43	53.123	53.43	0
2021-03-15 14:20:14	53.41	53.172	53.41	0
2021-03-15 14:30:14	53.46	53.195	53.46	0
2021-03-15 14:40:15	53.45	53.223	53.45	0
2021-03-15 14:50:15	53.41	53.253	53.41	0
2021-03-15 15:00:15	53.43	53.294	53.43	0
2021-03-15 15:10:15	51.24	53.121	51.24	0
2021-03-15 15:20:15	53.36	53.136	53.36	0
2021-03-15 15:30:15	53.36	53.158	53.36	0
2021-03-15 15:40:15	53.38	53.193	53.38	0
2021-03-15 15:50:15	53.44	53.194	53.44	0
2021-03-15 16:00:15	53.48	53.201	53.48	0
2021-03-15 16:10:15	53.45	53.2	53.45	0
2021-03-15 16:20:14	53.38	53.193	53.38	0
2021-03-15 16:30:14	53.43	53.195	53.43	0
2021-03-15 16:40:14	53.44	53.196	53.44	0
2021-03-15 16:50:15	53.5	53.422	53.5	0
2021-03-15 17:00:15	53.45	53.431	53.45	0
2021-03-15 17:10:14	53.46	53.441	53.46	0
2021-03-15 17:20:15	53.4	53.443	53.4	0
2021-03-15 17:30:15	53.46	53.445	53.46	0
2021-03-15 17:40:15	53.45	53.442	53.45	0
2021-03-15 17:50:15	53.45	53.442	53.45	0
2021-03-15 18:00:15	53.4	53.444	53.4	0
2021-03-15 18:10:15	53.46	53.447	53.46	0
2021-03-15 18:20:14	53.46	53.449	53.46	0
2021-03-15 18:30:15	53.52	53.451	53.52	0
2021-03-15 18:40:14	53.53	53.459	53.53	0
2021-03-15 18:50:15	53.51	53.464	53.51	0
2021-03-15 19:00:15	53.45	53.469	53.45	0
2021-03-15 19:10:15	53.54	53.477	53.54	0
2021-03-15 19:20:15	53.42	53.474	53.42	0
2021-03-15 19:30:14	53.52	53.481	53.52	0
2021-03-15 19:40:14	53.53	53.494	53.53	0
2021-03-15 19:50:15	53.5	53.498	53.5	0
2021-03-15 20:00:15	53.38	53.49	53.38	0
2021-03-15 20:10:15	53.47	53.485	53.47	0
2021-03-15 20:20:14	53.42	53.474	53.42	0
2021-03-15 20:30:15	53.45	53.468	53.45	0
2021-03-15 20:40:15	53.55	53.478	53.55	0
2021-03-15 20:50:15	53.5	53.474	53.5	0
2021-03-15 21:00:15	53.41	53.473	53.41	0
2021-03-15 21:10:14	53.48	53.469	53.48	0
2021-03-15 21:20:14	53.54	53.47	53.54	0
2021-03-15 21:30:15	53.49	53.469	53.49	0
2021-03-15 21:40:14	53.47	53.478	53.47	0
2021-03-15 21:50:15	53.53	53.484	53.53	0
2021-03-15 22:00:15	53.49	53.491	53.49	0
2021-03-15 22:10:15	53.49	53.495	53.49	0
2021-03-15 22:20:15	53.38	53.478	53.38	0
2021-03-15 22:30:14	53.42	53.47	53.42	0
2021-03-15 22:40:15	53.46	53.475	53.46	0
2021-03-15 22:50:15	51.26	53.253	51.26	0
2021-03-15 23:00:15	53.35	53.234	53.35	0
2021-03-15 23:10:15	53.48	53.233	53.48	0
2021-03-15 23:20:14	53.45	53.231	53.45	0
2021-03-15 23:30:14	51.22	53	51.22	0
2021-03-15 23:40:15	53.51	53.002	53.51	0
2021-03-15 23:50:15	53.41	52.994	53.41	0
2021-03-16 00:00:15	53.42	52.998	53.42	0
2021-03-16 00:10:15	53.5	53.006	53.5	0
2021-03-16 00:20:15	53.48	53.008	53.48	0
2021-03-16 00:30:15	53.5	53.232	53.5	0
2021-03-16 00:40:15	53.51	53.248	53.51	0
2021-03-16 00:50:15	53.36	53.236	53.36	0
2021-03-16 01:00:16	53.43	53.234	53.43	0
2021-03-16 01:10:15	53.5	53.462	53.5	0
2021-03-16 01:20:15	53.44	53.455	53.44	0
2021-03-16 01:30:15	53.42	53.456	53.42	0
2021-03-16 01:40:15	53.51	53.465	53.51	0
2021-03-16 01:50:15	53.49	53.464	53.49	0
2021-03-16 02:00:15	53.53	53.469	53.53	0
2021-03-16 02:10:15	53.42	53.461	53.42	0
2021-03-16 02:20:14	53.52	53.462	53.52	0
2021-03-16 02:30:15	53.35	53.461	53.35	0
2021-03-16 02:40:15	53.5	53.468	53.5	0
2021-03-16 02:50:14	53.42	53.46	53.42	0
2021-03-16 03:00:15	53.37	53.453	53.37	0
2021-03-16 03:10:14	53.4	53.451	53.4	0
2021-03-16 03:20:15	53.36	53.436	53.36	0
2021-03-16 03:30:14	53.44	53.431	53.44	0
2021-03-16 03:40:15	53.42	53.42	53.42	0
2021-03-16 03:50:14	53.36	53.414	53.36	0
2021-03-16 04:00:15	53.45	53.407	53.45	0
2021-03-16 04:10:15	53.47	53.419	53.47	0
2021-03-16 04:20:14	53.39	53.408	53.39	0
2021-03-16 04:30:15	53.38	53.404	53.38	0
2021-03-16 04:40:15	53.43	53.41	53.43	0
2021-03-16 04:50:14	53.4	53.41	53.4	0
2021-03-16 05:00:15	53.5	53.424	53.5	0
2021-03-16 05:10:14	53.48	53.428	53.48	0
2021-03-16 05:20:15	53.46	53.432	53.46	0
2021-03-16 05:30:15	53.38	53.434	53.38	0
2021-03-16 05:40:14	53.43	53.432	53.43	0
2021-03-16 05:50:15	53.45	53.43	53.45	0
2021-03-16 06:00:14	53.42	53.433	53.42	0
2021-03-16 06:10:15	53.48	53.443	53.48	0
2021-03-16 06:20:15	53.49	53.449	53.49	0
2021-03-16 06:30:14	52.4	53.349	52.4	0
2021-03-16 06:40:14	52.98	53.297	52.98	0
2021-03-16 06:50:15	53.3	53.279	53.3	0
2021-03-16 07:00:14	53.29	53.262	53.29	0
2021-03-16 07:10:15	53.31	53.255	53.31	0
2021-03-16 07:20:15	53.33	53.245	53.33	0
2021-03-16 07:30:15	53.53	53.253	53.53	0
2021-03-16 07:40:15	53.47	53.258	53.47	0
2021-03-16 07:50:15	53.17	53.227	53.17	0
2021-03-16 08:00:15	53.36	53.214	53.36	0
2021-03-16 08:10:15	53.29	53.303	53.29	0
2021-03-16 08:20:14	53.12	53.317	53.12	0
2021-03-16 08:30:15	53.49	53.336	53.49	0
2021-03-16 08:40:15	53.47	53.354	53.47	0
2021-03-16 08:50:15	53.47	53.37	53.47	0
2021-03-16 09:00:15	53.48	53.385	53.48	0
2021-03-16 09:10:15	52.94	53.326	52.94	0
2021-03-16 09:20:14	53	53.279	53	0
2021-03-16 09:30:15	52.63	53.225	52.63	0
2021-03-16 09:40:14	52.76	53.165	52.76	0
2021-03-16 09:50:15	52.8	53.116	52.8	0
2021-03-16 10:00:14	52.98	53.102	52.98	0
2021-03-16 10:10:14	53.03	53.056	53.03	0
2021-03-16 10:20:14	53.03	53.012	53.03	0
2021-03-16 10:30:15	52.11	52.876	52.11	0
2021-03-16 10:40:15	53.45	52.873	53.45	0
2021-03-16 10:50:14	53.52	52.931	53.52	0
2021-03-16 11:00:15	53.33	52.964	53.33	0
2021-03-16 11:10:14	53.4	53.041	53.4	0
2021-03-16 11:20:15	53.44	53.109	53.44	0
2021-03-16 11:30:14	53.46	53.175	53.46	0
2021-03-16 11:40:14	53.5	53.227	53.5	0
2021-03-16 11:50:15	53.47	53.271	53.47	0
2021-03-16 12:00:15	53.5	53.318	53.5	0
2021-03-16 12:10:14	53.38	53.445	53.38	0
2021-03-16 12:20:15	53.46	53.446	53.46	0
2021-03-16 12:30:14	53.37	53.431	53.37	0
2021-03-16 12:40:14	53.45	53.443	53.45	0
2021-03-16 12:50:15	53.46	53.449	53.46	0
2021-03-16 13:00:15	53.48	53.453	53.48	0
2021-03-16 13:10:15	53.54	53.461	53.54	0
2021-03-16 13:20:14	53.53	53.464	53.53	0
2021-03-16 13:30:15	53.28	53.445	53.28	0
2021-03-16 13:40:15	52.89	53.384	52.89	0
2021-03-16 13:50:14	52.8	53.326	52.8	0
2021-03-16 14:00:15	53.23	53.303	53.23	0
2021-03-16 14:10:14	53.15	53.281	53.15	0
2021-03-16 14:20:14	53.37	53.273	53.37	0
2021-03-16 14:30:14	53.49	53.276	53.49	0
2021-03-16 14:40:15	53.47	53.275	53.47	0
2021-03-16 14:50:14	53.46	53.267	53.46	0
2021-03-16 15:00:14	53.41	53.255	53.41	0
2021-03-16 15:10:15	53.52	53.279	53.52	0
2021-03-16 15:20:15	53.49	53.339	53.49	0
2021-03-16 15:30:14	52.17	53.276	52.17	0
2021-03-16 15:40:15	53.45	53.298	53.45	0
2021-03-16 15:50:15	53.51	53.334	53.51	0
2021-03-16 16:00:15	53.52	53.349	53.52	0
2021-03-16 16:10:15	53.49	53.349	53.49	0
2021-03-16 16:20:14	53.54	53.356	53.54	0
2021-03-16 16:30:15	53.42	53.352	53.42	0
2021-03-16 16:40:15	53.44	53.355	53.44	0
2021-03-16 16:50:15	53.49	53.352	53.49	0
2021-03-16 17:00:14	53.49	53.352	53.49	0
2021-03-16 17:10:15	53.43	53.478	53.43	0
2021-03-16 17:20:15	53.52	53.485	53.52	0
2021-03-16 17:30:14	53.51	53.485	53.51	0
2021-03-16 17:40:15	53.49	53.482	53.49	0
2021-03-16 17:50:14	53.4	53.473	53.4	0
2021-03-16 18:00:16	53.46	53.465	53.46	0
2021-03-16 18:10:15	53.51	53.474	53.51	0
2021-03-16 18:20:14	53.47	53.477	53.47	0
2021-03-16 18:30:15	53.41	53.469	53.41	0
2021-03-16 18:40:15	53.48	53.468	53.48	0
2021-03-16 18:50:15	53.49	53.474	53.49	0
2021-03-16 19:00:15	53.5	53.472	53.5	0
2021-03-16 19:10:14	53.57	53.478	53.57	0
2021-03-16 19:20:15	53.49	53.478	53.49	0
2021-03-16 19:30:14	53.48	53.486	53.48	0
2021-03-16 19:40:14	53.45	53.485	53.45	0
2021-03-16 19:50:15	53.44	53.478	53.44	0
2021-03-16 20:00:15	53.5	53.481	53.5	0
2021-03-16 20:10:15	53.54	53.494	53.54	0
2021-03-16 20:20:15	53.45	53.491	53.45	0
2021-03-16 20:30:14	53.42	53.484	53.42	0
2021-03-16 20:40:15	53.49	53.483	53.49	0
2021-03-16 20:50:14	53.33	53.459	53.33	0
2021-03-16 21:00:14	53.53	53.463	53.53	0
2021-03-16 21:10:15	53.47	53.462	53.47	0
2021-03-16 21:20:15	53.5	53.467	53.5	0
2021-03-16 21:30:15	53.37	53.46	53.37	0
2021-03-16 21:40:14	53.46	53.456	53.46	0
2021-03-16 21:50:14	53.52	53.454	53.52	0
2021-03-16 22:00:15	53.49	53.458	53.49	0
2021-03-16 22:10:15	53.47	53.463	53.47	0
2021-03-16 22:20:14	53.53	53.467	53.53	0
2021-03-16 22:30:15	53.47	53.481	53.47	0
2021-03-16 22:40:15	53.48	53.476	53.48	0
2021-03-16 22:50:15	53.49	53.478	53.49	0
2021-03-16 23:00:14	53.47	53.475	53.47	0
2021-03-16 23:10:15	53.53	53.491	53.53	0
2021-03-16 23:20:15	53.51	53.496	53.51	0
2021-03-16 23:30:15	53.49	53.493	53.49	0
2021-03-16 23:40:15	53.42	53.486	53.42	0
2021-03-16 23:50:15	53.46	53.485	53.46	0
2021-03-17 00:00:15	53.48	53.48	53.48	0
2021-03-17 00:10:18	53.41	53.474	53.41	0
2021-03-17 00:20:17	53.46	53.472	53.46	0
2021-03-17 00:30:15	53.5	53.473	53.5	0
2021-03-17 00:40:14	53.44	53.47	53.44	0
2021-03-17 00:50:15	53.44	53.461	53.44	0
2021-03-17 01:00:15	53.47	53.457	53.47	0
2021-03-17 01:10:15	51.36	53.244	51.36	0
2021-03-17 01:20:16	53.49	53.251	53.49	0
2021-03-17 01:30:14	53.49	53.254	53.49	0
2021-03-17 01:40:14	53.43	53.249	53.43	0
2021-03-17 01:50:15	53.39	53.247	53.39	0
2021-03-17 02:00:14	53.41	53.242	53.41	0
2021-03-17 02:10:14	53.51	53.243	53.51	0
2021-03-17 02:20:15	53.45	53.244	53.45	0
2021-03-17 02:30:15	53.41	53.241	53.41	0
2021-03-17 02:40:15	53.41	53.235	53.41	0
2021-03-17 02:50:14	53.31	53.43	53.31	0
2021-03-17 03:00:15	53.34	53.415	53.34	0
2021-03-17 03:10:14	53.44	53.41	53.44	0
2021-03-17 03:20:15	53.36	53.403	53.36	0
2021-03-17 03:30:15	53.41	53.405	53.41	0
2021-03-17 03:40:14	53.38	53.402	53.38	0
2021-03-17 03:50:14	53.42	53.393	53.42	0
2021-03-17 04:00:15	53.42	53.39	53.42	0
2021-03-17 04:10:14	53.33	53.382	53.33	0
2021-03-17 04:20:15	53.41	53.382	53.41	0
2021-03-17 04:30:14	53.44	53.395	53.44	0
2021-03-17 04:40:14	53.38	53.399	53.38	0
2021-03-17 04:50:14	53.49	53.404	53.49	0
2021-03-17 05:00:14	53.45	53.413	53.45	0
2021-03-17 05:10:14	53.44	53.416	53.44	0
2021-03-17 05:20:15	53.39	53.417	53.39	0
2021-03-17 05:30:15	53.4	53.415	53.4	0
2021-03-17 05:40:15	53.2	53.393	53.2	0
2021-03-17 05:50:15	53.37	53.397	53.37	0
2021-03-17 06:00:15	53.38	53.394	53.38	0
2021-03-17 06:10:15	53.45	53.395	53.45	0
2021-03-17 06:20:14	53.47	53.404	53.47	0
2021-03-17 06:30:14	53.47	53.402	53.47	0
2021-03-17 06:40:15	53.5	53.407	53.5	0
2021-03-17 06:50:14	52.71	53.334	52.71	0
2021-03-17 07:00:15	52.97	53.292	52.97	0
2021-03-17 07:10:14	52.89	53.241	52.89	0
2021-03-17 07:20:15	52.83	53.204	52.83	0
2021-03-17 07:30:15	52.97	53.164	52.97	0
2021-03-17 07:40:15	53.05	53.131	53.05	0
2021-03-17 07:50:15	53.24	53.11	53.24	0
2021-03-17 08:00:15	53.04	53.067	53.04	0
2021-03-17 08:10:15	53.18	53.038	53.18	0
2021-03-17 08:20:14	53.26	53.014	53.26	0
2021-03-17 08:30:15	53.17	53.06	53.17	0
2021-03-17 08:40:15	53.14	53.077	53.14	0
2021-03-17 08:50:14	53.39	53.127	53.39	0
2021-03-17 09:00:15	52.93	53.137	52.93	0
2021-03-17 09:10:15	52.4	53.08	52.4	0
2021-03-17 09:20:14	53.14	53.089	53.14	0
2021-03-17 09:30:15	53.24	53.089	53.24	0
2021-03-17 09:40:16	53.07	53.092	53.07	0
2021-03-17 09:50:15	52.9	53.064	52.9	0
2021-03-17 10:00:15	52.05	52.943	52.05	0
2021-03-17 10:10:14	53.04	52.93	53.04	0
2021-03-17 10:20:14	53.28	52.944	53.28	0
2021-03-17 10:30:15	52.62	52.867	52.62	0
2021-03-17 10:40:15	52.49	52.823	52.49	0
2021-03-17 10:50:14	52.61	52.844	52.61	0
2021-03-17 11:00:15	53	52.83	53	0
2021-03-17 11:10:14	53.11	52.817	53.11	0
2021-03-17 11:20:15	53.14	52.824	53.14	0
2021-03-17 11:30:14	53.2	52.854	53.2	0
2021-03-17 11:40:15	53.29	52.978	53.29	0
2021-03-17 11:50:15	53.3	53.004	53.3	0
2021-03-17 12:00:15	53.38	53.014	53.38	0
2021-03-17 12:10:15	53.34	53.086	53.34	0
2021-03-17 12:20:14	53.47	53.184	53.47	0
2021-03-17 12:30:15	53.31	53.254	53.31	0
2021-03-17 12:40:15	53.34	53.288	53.34	0
2021-03-17 12:50:14	53.4	53.317	53.4	0
2021-03-17 13:00:15	53.37	53.34	53.37	0
2021-03-17 13:10:14	53.51	53.371	53.51	0
2021-03-17 13:20:15	53.4	53.382	53.4	0
2021-03-17 13:30:14	53.64	53.416	53.64	0
2021-03-17 13:40:15	53.68	53.446	53.68	0
2021-03-17 13:50:15	53.21	53.433	53.21	0
2021-03-17 14:00:14	53.44	53.43	53.44	0
2021-03-17 14:10:15	53.65	53.464	53.65	0
2021-03-17 14:20:14	53.54	53.484	53.54	0
2021-03-17 14:30:15	53.54	53.498	53.54	0
2021-03-17 14:40:14	53.52	53.513	53.52	0
2021-03-17 14:50:15	53.53	53.515	53.53	0
2021-03-17 15:00:16	53.61	53.536	53.61	0
2021-03-17 15:10:14	53.56	53.528	53.56	0
2021-03-17 15:20:14	53.55	53.515	53.55	0
2021-03-17 15:30:14	53.47	53.541	53.47	0
2021-03-17 15:40:15	53.58	53.555	53.58	0
2021-03-17 15:50:15	53.54	53.544	53.54	0
2021-03-17 16:00:14	53.6	53.55	53.6	0
2021-03-17 16:10:14	53.56	53.552	53.56	0
2021-03-17 16:20:15	51.3	53.33	51.3	0
2021-03-17 16:30:14	53.51	53.328	53.51	0
2021-03-17 16:40:15	53.55	53.322	53.55	0
2021-03-17 16:50:14	53.53	53.319	53.53	0
2021-03-17 17:00:15	53.59	53.323	53.59	0
2021-03-17 17:10:14	53.5	53.326	53.5	0
2021-03-17 17:20:15	53.6	53.328	53.6	0
2021-03-17 17:30:15	53.47	53.321	53.47	0
2021-03-17 17:40:15	53.47	53.308	53.47	0
2021-03-17 17:50:14	53.55	53.307	53.55	0
2021-03-17 18:00:15	53.45	53.522	53.45	0
2021-03-17 18:10:15	53.52	53.523	53.52	0
2021-03-17 18:20:14	53.56	53.524	53.56	0
2021-03-17 18:30:15	53.52	53.523	53.52	0
2021-03-17 18:40:15	53.48	53.512	53.48	0
2021-03-17 18:50:15	53.45	53.507	53.45	0
2021-03-17 19:00:15	53.45	53.492	53.45	0
2021-03-17 19:10:14	53.42	53.487	53.42	0
2021-03-17 19:20:15	53.36	53.476	53.36	0
2021-03-17 19:30:14	53.44	53.465	53.44	0
2021-03-17 19:40:15	53.43	53.463	53.43	0
2021-03-17 19:50:14	53.56	53.467	53.56	0
2021-03-17 20:00:15	53.46	53.457	53.46	0
2021-03-17 20:10:14	53.47	53.452	53.47	0
2021-03-17 20:20:15	53.47	53.451	53.47	0
2021-03-17 20:30:15	53.54	53.46	53.54	0
2021-03-17 20:40:14	53.45	53.46	53.45	0
2021-03-17 20:50:14	53.52	53.47	53.52	0
2021-03-17 21:00:14	53.51	53.485	53.51	0
2021-03-17 21:10:15	53.41	53.482	53.41	0
2021-03-17 21:20:14	53.56	53.495	53.56	0
2021-03-17 21:30:15	53.49	53.488	53.49	0
2021-03-17 21:40:15	53.47	53.489	53.47	0
2021-03-17 21:50:14	53.4	53.482	53.4	0
2021-03-17 22:00:15	53.45	53.48	53.45	0
2021-03-17 22:10:15	53.46	53.472	53.46	0
2021-03-17 22:20:15	53.49	53.476	53.49	0
2021-03-17 22:30:15	53.56	53.48	53.56	0
2021-03-17 22:40:14	53.41	53.47	53.41	0
2021-03-17 22:50:14	53.57	53.486	53.57	0
2021-03-17 23:00:14	53.3	53.46	53.3	0
2021-03-17 23:10:15	53.39	53.45	53.39	0
2021-03-17 23:20:14	53.38	53.441	53.38	0
2021-03-17 23:30:15	53.36	53.437	53.36	0
2021-03-17 23:40:15	53.51	53.443	53.51	0
2021-03-17 23:50:15	53.38	53.435	53.38	0
2021-03-18 00:00:15	53.55	53.441	53.55	0
2021-03-18 00:10:15	53.48	53.433	53.48	0
2021-03-18 00:20:15	53.41	53.433	53.41	0
2021-03-18 00:30:14	53.53	53.429	53.53	0
2021-03-18 00:40:14	53.52	53.451	53.52	0
2021-03-18 00:50:16	53.36	53.448	53.36	0
2021-03-18 01:00:15	53.4	53.45	53.4	0
2021-03-18 01:10:15	53.45	53.459	53.45	0
2021-03-18 01:20:14	53.38	53.446	53.38	0
2021-03-18 01:30:15	53.44	53.452	53.44	0
2021-03-18 01:40:15	53.54	53.451	53.54	0
2021-03-18 01:50:15	53.35	53.438	53.35	0
2021-03-18 02:00:15	53.4	53.437	53.4	0
2021-03-18 02:10:15	53.4	53.424	53.4	0
2021-03-18 02:20:15	53.42	53.414	53.42	0
2021-03-18 02:30:14	53.41	53.419	53.41	0
2021-03-18 02:40:15	51.19	53.198	51.19	0
2021-03-18 02:50:15	53.42	53.195	53.42	0
2021-03-18 03:00:15	53.53	53.21	53.53	0
2021-03-18 03:10:14	53.47	53.213	53.47	0
2021-03-18 03:20:14	53.46	53.205	53.46	0
2021-03-18 03:30:15	53.44	53.214	53.44	0
2021-03-18 03:40:15	53.41	53.215	53.41	0
2021-03-18 03:50:15	53.4	53.215	53.4	0
2021-03-18 04:00:15	53.43	53.216	53.43	0
2021-03-18 04:10:15	53.4	53.215	53.4	0
2021-03-18 04:20:15	53.44	53.44	53.44	0
2021-03-18 04:30:15	53.39	53.437	53.39	0
2021-03-18 04:40:15	53.42	53.426	53.42	0
2021-03-18 04:50:15	53.44	53.423	53.44	0
2021-03-18 05:00:14	53.52	53.429	53.52	0
2021-03-18 05:10:15	53.34	53.419	53.34	0
2021-03-18 05:20:15	53.34	53.412	53.34	0
2021-03-18 05:30:15	53.48	53.42	53.48	0
2021-03-18 05:40:15	53.46	53.423	53.46	0
2021-03-18 05:50:15	53.44	53.427	53.44	0
2021-03-18 06:00:15	53.54	53.437	53.54	0
2021-03-18 06:10:14	53.49	53.447	53.49	0
2021-03-18 06:20:15	53.4	53.445	53.4	0
2021-03-18 06:30:15	53.43	53.444	53.43	0
2021-03-18 06:40:14	53.44	53.436	53.44	0
2021-03-18 06:50:15	53.44	53.446	53.44	0
2021-03-18 07:00:15	53.48	53.46	53.48	0
2021-03-18 07:10:14	53.39	53.451	53.39	0
2021-03-18 07:20:14	53.46	53.451	53.46	0
2021-03-18 07:30:15	53.48	53.455	53.48	0
2021-03-18 07:40:14	53.55	53.456	53.55	0
2021-03-18 07:50:15	53.39	53.446	53.39	0
2021-03-18 08:00:15	53.45	53.451	53.45	0
2021-03-18 08:10:15	53.44	53.452	53.44	0
2021-03-18 08:20:14	53.48	53.456	53.48	0
2021-03-18 08:30:15	53.51	53.463	53.51	0
2021-03-18 08:40:14	53.49	53.464	53.49	0
2021-03-18 08:50:15	53.44	53.469	53.44	0
2021-03-18 09:00:14	53.46	53.469	53.46	0
2021-03-18 09:10:14	53.5	53.471	53.5	0
2021-03-18 09:20:15	53.52	53.468	53.52	0
2021-03-18 09:30:14	53.44	53.473	53.44	0
2021-03-18 09:40:15	53.5	53.478	53.5	0
2021-03-18 09:50:14	53.45	53.479	53.45	0
2021-03-18 10:00:15	53.49	53.48	53.49	0
2021-03-18 10:10:14	53.41	53.47	53.41	0
2021-03-18 10:20:14	53.54	53.475	53.54	0
2021-03-18 10:30:15	53.53	53.484	53.53	0
2021-03-18 10:40:15	53.5	53.488	53.5	0
2021-03-18 10:50:14	53.12	53.45	53.12	0
2021-03-18 11:00:15	53.47	53.445	53.47	0
2021-03-18 11:10:15	53.38	53.439	53.38	0
2021-03-18 11:20:15	53.35	53.424	53.35	0
2021-03-18 11:30:15	53.15	53.394	53.15	0
2021-03-18 11:40:15	51.26	53.171	51.26	0
2021-03-18 11:50:15	53.5	53.18	53.5	0
2021-03-18 12:00:15	53.59	53.185	53.59	0
2021-03-18 12:10:14	53.54	53.186	53.54	0
2021-03-18 12:20:15	53.57	53.193	53.57	0
2021-03-18 12:30:15	53.6	53.241	53.6	0
2021-03-18 12:40:14	53.53	53.247	53.53	0
2021-03-18 12:50:15	53.55	53.264	53.55	0
2021-03-18 13:00:14	53.52	53.281	53.52	0
2021-03-18 13:10:15	53.58	53.324	53.58	0
2021-03-18 13:20:15	53.59	53.557	53.59	0
2021-03-18 13:30:15	53.52	53.559	53.52	0
2021-03-18 13:40:14	53.46	53.546	53.46	0
2021-03-18 13:50:15	53.58	53.55	53.58	0
2021-03-18 14:00:15	53.56	53.549	53.56	0
2021-03-18 14:10:14	53.7	53.559	53.7	0
2021-03-18 14:20:14	53.56	53.562	53.56	0
2021-03-18 14:30:15	53.62	53.569	53.62	0
2021-03-18 14:40:14	53.66	53.583	53.66	0
2021-03-18 14:50:15	53.63	53.588	53.63	0
2021-03-18 15:00:15	53.64	53.593	53.64	0
2021-03-18 15:10:15	53.55	53.596	53.55	0
2021-03-18 15:20:15	53.61	53.611	53.61	0
2021-03-18 15:30:15	53.52	53.605	53.52	0
2021-03-18 15:40:15	53.61	53.61	53.61	0
2021-03-18 15:50:14	53.65	53.605	53.65	0
2021-03-18 16:00:14	53.55	53.604	53.55	0
2021-03-18 16:10:14	53.52	53.594	53.52	0
2021-03-18 16:20:15	53.66	53.594	53.66	0
2021-03-18 16:30:14	53.51	53.582	53.51	0
2021-03-18 16:40:15	53.53	53.571	53.53	0
2021-03-18 16:50:15	53.55	53.571	53.55	0
2021-03-18 17:00:14	53.58	53.568	53.58	0
2021-03-18 17:10:14	53.57	53.573	53.57	0
2021-03-18 17:20:15	53.63	53.575	53.63	0
2021-03-18 17:30:14	53.54	53.564	53.54	0
2021-03-18 17:40:14	53.49	53.558	53.49	0
2021-03-18 17:50:15	53.68	53.574	53.68	0
2021-03-18 18:00:15	53.54	53.562	53.54	0
2021-03-18 18:10:15	53.48	53.559	53.48	0
2021-03-18 18:20:14	53.55	53.561	53.55	0
2021-03-18 18:30:14	53.53	53.559	53.53	0
2021-03-18 18:40:14	53.57	53.558	53.57	0
2021-03-18 18:50:15	53.63	53.564	53.63	0
2021-03-18 19:00:14	53.62	53.563	53.62	0
2021-03-18 19:10:15	53.46	53.555	53.46	0
2021-03-18 19:20:14	53.53	53.559	53.53	0
2021-03-18 19:30:14	53.53	53.544	53.53	0
2021-03-18 19:40:15	53.49	53.539	53.49	0
2021-03-18 19:50:14	53.5	53.541	53.5	0
2021-03-18 20:00:15	53.57	53.543	53.57	0
2021-03-18 20:10:15	53.55	53.545	53.55	0
2021-03-18 20:20:14	53.59	53.547	53.59	0
2021-03-18 20:30:15	53.39	53.523	53.39	0
2021-03-18 20:40:14	53.52	53.513	53.52	0
2021-03-18 20:50:15	53.56	53.523	53.56	0
2021-03-18 21:00:14	53.62	53.532	53.62	0
2021-03-18 21:10:15	53.54	53.533	53.54	0
2021-03-18 21:20:15	53.52	53.536	53.52	0
2021-03-18 21:30:15	53.52	53.538	53.52	0
2021-03-18 21:40:15	53.51	53.532	53.51	0
2021-03-18 21:50:15	53.61	53.538	53.61	0
2021-03-18 22:00:15	53.53	53.532	53.53	0
2021-03-18 22:10:15	53.45	53.538	53.45	0
2021-03-18 22:20:14	53.56	53.542	53.56	0
2021-03-18 22:30:14	53.5	53.536	53.5	0
2021-03-18 22:40:14	53.53	53.527	53.53	0
2021-03-18 22:50:15	53.53	53.526	53.53	0
2021-03-18 23:00:14	53.44	53.518	53.44	0
2021-03-18 23:10:14	53.42	53.508	53.42	0
2021-03-18 23:20:14	53.5	53.507	53.5	0
2021-03-18 23:30:15	53.57	53.503	53.57	0
2021-03-18 23:40:15	53.57	53.507	53.57	0
2021-03-18 23:50:14	53.54	53.516	53.54	0
2021-03-19 00:00:15	53.51	53.511	53.51	0
2021-03-19 00:10:16	53.52	53.513	53.52	0
2021-03-19 00:20:15	53.51	53.511	53.51	0
2021-03-19 00:30:15	53.57	53.515	53.57	0
2021-03-19 00:40:15	53.58	53.529	53.58	0
2021-03-19 00:50:15	53.6	53.547	53.6	0
2021-03-19 01:00:15	53.53	53.55	53.53	0
2021-03-19 01:10:15	53.46	53.539	53.46	0
2021-03-19 01:20:15	53.58	53.54	53.58	0
2021-03-19 01:30:14	53.48	53.534	53.48	0
2021-03-19 01:40:16	53.55	53.538	53.55	0
2021-03-19 01:50:15	53.6	53.546	53.6	0
2021-03-19 02:00:15	53.5	53.545	53.5	0
2021-03-19 02:10:16	53.48	53.536	53.48	0
2021-03-19 02:20:15	53.53	53.531	53.53	0
2021-03-19 02:30:15	53.45	53.516	53.45	0
2021-03-19 02:40:15	53.55	53.518	53.55	0
2021-03-19 02:50:15	53.41	53.513	53.41	0
2021-03-19 03:00:15	53.46	53.501	53.46	0
2021-03-19 03:10:14	53.47	53.5	53.47	0
2021-03-19 03:20:14	53.49	53.494	53.49	0
2021-03-19 03:30:14	53.42	53.476	53.42	0
2021-03-19 03:40:15	53.46	53.472	53.46	0
2021-03-19 03:50:14	53.46	53.47	53.46	0
2021-03-19 04:00:15	53.54	53.471	53.54	0
2021-03-19 04:10:15	53.46	53.472	53.46	0
2021-03-19 04:20:15	53.5	53.467	53.5	0
2021-03-19 04:30:15	53.38	53.464	53.38	0
2021-03-19 04:40:15	53.34	53.452	53.34	0
2021-03-19 04:50:15	53.53	53.458	53.53	0
2021-03-19 05:00:15	53.56	53.465	53.56	0
2021-03-19 05:10:14	53.54	53.477	53.54	0
2021-03-19 05:20:15	53.44	53.475	53.44	0
2021-03-19 05:30:15	53.45	53.474	53.45	0
2021-03-19 05:40:14	53.55	53.475	53.55	0
2021-03-19 05:50:14	53.48	53.477	53.48	0
2021-03-19 06:00:15	53.46	53.473	53.46	0
2021-03-19 06:10:15	53.51	53.486	53.51	0
2021-03-19 06:20:14	53.55	53.507	53.55	0
2021-03-19 06:30:15	53.51	53.505	53.51	0
2021-03-19 06:40:15	53.5	53.499	53.5	0
2021-03-19 06:50:15	53.38	53.483	53.38	0
2021-03-19 07:00:14	53.35	53.474	53.35	0
2021-03-19 07:10:15	53.48	53.477	53.48	0
2021-03-19 07:20:15	53.18	53.44	53.18	0
2021-03-19 07:30:15	53.47	53.439	53.47	0
2021-03-19 07:40:14	53.39	53.432	53.39	0
2021-03-19 07:50:14	53.49	53.43	53.49	0
2021-03-19 08:00:15	53.46	53.421	53.46	0
2021-03-19 08:10:15	53.35	53.405	53.35	0
2021-03-19 08:20:15	53.55	53.41	53.55	0
2021-03-19 08:30:14	53.47	53.419	53.47	0
2021-03-19 08:40:15	53.19	53.403	53.19	0
2021-03-19 08:50:14	53.43	53.398	53.43	0
2021-03-19 09:00:14	53.53	53.433	53.53	0
2021-03-19 09:10:15	53.67	53.453	53.67	0
2021-03-19 09:20:15	53.48	53.462	53.48	0
2021-03-19 09:30:15	53.65	53.478	53.65	0
2021-03-19 09:40:15	53.45	53.477	53.45	0
2021-03-19 09:50:15	53.51	53.493	53.51	0
2021-03-19 10:00:15	53.56	53.494	53.56	0
2021-03-19 10:10:15	53.6	53.507	53.6	0
2021-03-19 10:20:15	53.58	53.546	53.58	0
2021-03-19 10:30:15	53.54	53.557	53.54	0
2021-03-19 10:40:15	53.6	53.564	53.6	0
2021-03-19 10:50:15	53.53	53.55	53.53	0
2021-03-19 11:00:14	53.52	53.554	53.52	0
2021-03-19 11:10:15	53.52	53.541	53.52	0
2021-03-19 11:20:15	53.56	53.552	53.56	0
2021-03-19 11:30:15	53.5	53.551	53.5	0
2021-03-19 11:40:14	53.2	53.515	53.2	0
2021-03-19 11:50:14	53.51	53.506	53.51	0
2021-03-19 12:00:15	53.49	53.497	53.49	0
2021-03-19 12:10:15	53.48	53.491	53.48	0
2021-03-19 12:20:14	53.54	53.485	53.54	0
2021-03-19 12:30:15	53.49	53.481	53.49	0
2021-03-19 12:40:15	53.44	53.473	53.44	0
2021-03-19 12:50:14	53.52	53.473	53.52	0
2021-03-19 13:00:14	53.58	53.475	53.58	0
2021-03-19 13:10:14	53.65	53.49	53.65	0
2021-03-19 13:20:14	53.49	53.519	53.49	0
2021-03-19 13:30:15	53.61	53.529	53.61	0
2021-03-19 13:40:14	53.63	53.543	53.63	0
2021-03-19 13:50:15	53.53	53.548	53.53	0
2021-03-19 14:00:15	53.65	53.559	53.65	0
2021-03-19 14:10:14	53.57	53.567	53.57	0
2021-03-19 14:20:15	51.39	53.362	51.39	0
2021-03-19 14:30:14	53.6	53.37	53.6	0
2021-03-19 14:40:15	53.62	53.374	53.62	0
2021-03-19 14:50:15	53.58	53.367	53.58	0
2021-03-19 15:00:15	53.58	53.376	53.58	0
2021-03-19 15:10:14	53.59	53.374	53.59	0
2021-03-19 15:20:14	53.61	53.372	53.61	0
2021-03-19 15:30:14	53.61	53.38	53.61	0
2021-03-19 15:40:14	53.43	53.358	53.43	0
2021-03-19 15:50:14	53.48	53.349	53.48	0
2021-03-19 16:00:15	53.54	53.564	53.54	0
2021-03-19 16:10:14	53.54	53.558	53.54	0
2021-03-19 16:20:14	53.54	53.55	53.54	0
2021-03-19 16:30:14	53.6	53.552	53.6	0
2021-03-19 16:40:15	53.53	53.547	53.53	0
2021-03-19 16:50:15	53.47	53.535	53.47	0
2021-03-19 17:00:15	53.64	53.538	53.64	0
2021-03-19 17:10:15	53.58	53.535	53.58	0
2021-03-19 17:20:15	53.59	53.551	53.59	0
2021-03-19 17:30:15	53.49	53.552	53.49	0
2021-03-19 17:40:15	53.49	53.547	53.49	0
2021-03-19 17:50:15	53.58	53.551	53.58	0
2021-03-19 18:00:14	53.47	53.544	53.47	0
2021-03-19 18:10:15	53.5	53.534	53.5	0
2021-03-19 18:20:15	53.54	53.535	53.54	0
2021-03-19 18:30:15	53.53	53.541	53.53	0
2021-03-19 18:40:15	53.45	53.522	53.45	0
2021-03-19 18:50:14	53.46	53.51	53.46	0
2021-03-19 19:00:14	53.63	53.514	53.63	0
2021-03-19 19:10:15	53.53	53.518	53.53	0
2021-03-19 19:20:14	53.44	53.513	53.44	0
2021-03-19 19:30:15	53.53	53.508	53.53	0
2021-03-19 19:40:14	53.53	53.514	53.53	0
2021-03-19 19:50:15	53.47	53.511	53.47	0
2021-03-19 20:00:14	53.48	53.505	53.48	0
2021-03-19 20:10:14	53.44	53.496	53.44	0
2021-03-19 20:20:15	53.54	53.505	53.54	0
2021-03-19 20:30:15	53.42	53.501	53.42	0
2021-03-19 20:40:15	53.5	53.488	53.5	0
2021-03-19 20:50:15	53.5	53.485	53.5	0
2021-03-19 21:00:15	53.48	53.489	53.48	0
2021-03-19 21:10:15	53.5	53.486	53.5	0
2021-03-19 21:20:14	53.55	53.488	53.55	0
2021-03-19 21:30:15	53.47	53.488	53.47	0
2021-03-19 21:40:15	53.57	53.497	53.57	0
2021-03-19 21:50:15	53.45	53.498	53.45	0
2021-03-19 22:00:15	53.33	53.477	53.33	0
2021-03-19 22:10:14	53.5	53.485	53.5	0
2021-03-19 22:20:15	53.46	53.481	53.46	0
2021-03-19 22:30:14	51.23	53.254	51.23	0
2021-03-19 22:40:15	53.44	53.25	53.44	0
2021-03-19 22:50:21	53.41	53.241	53.41	0
2021-03-19 23:00:15	53.43	53.229	53.43	0
2021-03-19 23:10:15	53.45	53.227	53.45	0
2021-03-19 23:20:14	53.51	53.221	53.51	0
2021-03-19 23:30:15	53.44	53.22	53.44	0
2021-03-19 23:40:15	53.46	53.233	53.46	0
2021-03-19 23:50:16	53.43	53.226	53.43	0
2021-03-20 00:00:16	53.43	53.223	53.43	0
2021-03-20 00:10:14	53.35	53.435	53.35	0
2021-03-20 00:20:15	53.48	53.439	53.48	0
2021-03-20 00:30:23	53.33	53.431	53.33	0
2021-03-20 00:40:15	53.44	53.432	53.44	0
2021-03-20 00:50:16	53.46	53.433	53.46	0
2021-03-20 01:00:14	53.43	53.425	53.43	0
2021-03-20 01:10:16	53.41	53.422	53.41	0
2021-03-20 01:20:15	53.31	53.407	53.31	0
2021-03-20 01:30:14	53.37	53.401	53.37	0
2021-03-20 01:40:14	53.29	53.387	53.29	0
2021-03-20 01:50:15	53.45	53.397	53.45	0
2021-03-20 02:00:15	53.46	53.395	53.46	0
2021-03-20 02:10:14	53.42	53.404	53.42	0
2021-03-20 02:20:15	53.45	53.405	53.45	0
2021-03-20 02:30:14	53.3	53.389	53.3	0
2021-03-20 02:40:15	53.32	53.378	53.32	0
2021-03-20 02:50:14	53.36	53.373	53.36	0
2021-03-20 03:00:14	53.29	53.371	53.29	0
2021-03-20 03:10:14	53.37	53.371	53.37	0
2021-03-20 03:20:14	53.4	53.382	53.4	0
2021-03-20 03:30:15	53.36	53.373	53.36	0
2021-03-20 03:40:14	53.33	53.36	53.33	0
2021-03-20 03:50:14	53.29	53.347	53.29	0
2021-03-20 04:00:15	53.43	53.345	53.43	0
2021-03-20 04:10:14	53.37	53.352	53.37	0
2021-03-20 04:20:15	53.34	53.354	53.34	0
2021-03-20 04:30:15	53.36	53.354	53.36	0
2021-03-20 04:40:15	53.37	53.362	53.37	0
2021-03-20 04:50:14	53.25	53.35	53.25	0
2021-03-20 05:00:15	53.33	53.343	53.33	0
2021-03-20 05:10:15	53.36	53.343	53.36	0
2021-03-20 05:20:15	53.44	53.354	53.44	0
2021-03-20 05:30:15	53.39	53.364	53.39	0
2021-03-20 05:40:15	53.43	53.364	53.43	0
2021-03-20 05:50:15	53.37	53.364	53.37	0
2021-03-20 06:00:15	53.38	53.368	53.38	0
2021-03-20 06:10:15	53.37	53.369	53.37	0
2021-03-20 06:20:14	53.35	53.367	53.35	0
2021-03-20 06:30:15	53.35	53.377	53.35	0
2021-03-20 06:40:15	53.44	53.388	53.44	0
2021-03-20 06:50:14	53.38	53.39	53.38	0
2021-03-20 07:00:14	53.35	53.381	53.35	0
2021-03-20 07:10:15	51.11	53.153	51.11	0
2021-03-20 07:20:15	53.34	53.144	53.34	0
2021-03-20 07:30:15	53.3	53.137	53.3	0
2021-03-20 07:40:15	53.35	53.134	53.35	0
2021-03-20 07:50:15	53.39	53.136	53.39	0
2021-03-20 08:00:15	53.32	53.133	53.32	0
2021-03-20 08:10:15	53.31	53.129	53.31	0
2021-03-20 08:20:15	53.36	53.121	53.36	0
2021-03-20 08:30:14	53.26	53.109	53.26	0
2021-03-20 08:40:14	53.32	53.106	53.32	0
2021-03-20 08:50:14	53.28	53.323	53.28	0
2021-03-20 09:00:15	53.34	53.323	53.34	0
2021-03-20 09:10:14	53.28	53.321	53.28	0
2021-03-20 09:20:15	53.31	53.317	53.31	0
2021-03-20 09:30:14	53.31	53.309	53.31	0
2021-03-20 09:40:15	53.34	53.311	53.34	0
2021-03-20 09:50:15	53.28	53.308	53.28	0
2021-03-20 10:00:15	51.14	53.086	51.14	0
2021-03-20 10:10:15	53.27	53.087	53.27	0
2021-03-20 10:20:14	53.38	53.093	53.38	0
2021-03-20 10:30:15	53.32	53.097	53.32	0
2021-03-20 10:40:15	53.34	53.097	53.34	0
2021-03-20 10:50:15	53.37	53.106	53.37	0
2021-03-20 11:00:15	53.37	53.112	53.37	0
2021-03-20 11:10:15	53.33	53.114	53.33	0
2021-03-20 11:20:14	53.36	53.116	53.36	0
2021-03-20 11:30:15	53.24	53.112	53.24	0
2021-03-20 11:40:15	53.28	53.326	53.28	0
2021-03-20 11:50:14	53.25	53.324	53.25	0
2021-03-20 12:00:14	53.37	53.323	53.37	0
2021-03-20 12:10:15	51.09	53.1	51.09	0
2021-03-20 12:20:15	53.32	53.098	53.32	0
2021-03-20 12:30:14	53.33	53.094	53.33	0
2021-03-20 12:40:14	53.38	53.095	53.38	0
2021-03-20 12:50:14	53.29	53.091	53.29	0
2021-03-20 13:00:14	53.2	53.075	53.2	0
2021-03-20 13:10:15	53.41	53.092	53.41	0
2021-03-20 13:20:15	53.4	53.104	53.4	0
2021-03-20 13:30:14	53.25	53.104	53.25	0
2021-03-20 13:40:15	53.12	53.079	53.12	0
2021-03-20 13:50:15	53.33	53.303	53.33	0
2021-03-20 14:00:15	53.32	53.303	53.32	0
2021-03-20 14:10:14	51.06	53.076	51.06	0
2021-03-20 14:20:14	53.25	53.063	53.25	0
2021-03-20 14:30:14	53.35	53.069	53.35	0
2021-03-20 14:40:15	53.24	53.073	53.24	0
2021-03-20 14:50:17	53.26	53.058	53.26	0
2021-03-20 15:00:15	53.21	53.039	53.21	0
2021-03-20 15:10:15	53.29	53.043	53.29	0
2021-03-20 15:20:15	53.21	53.052	53.21	0
2021-03-20 15:30:15	53.27	53.046	53.27	0
2021-03-20 15:40:15	53.28	53.042	53.28	0
2021-03-20 15:50:14	53.28	53.264	53.28	0
2021-03-20 16:00:14	53.16	53.255	53.16	0
2021-03-20 16:10:15	53.26	53.246	53.26	0
2021-03-20 16:20:14	53.24	53.246	53.24	0
2021-03-20 16:30:15	53.19	53.239	53.19	0
2021-03-20 16:40:15	53.28	53.246	53.28	0
2021-03-20 16:50:15	53.24	53.241	53.24	0
2021-03-20 17:00:14	53.18	53.238	53.18	0
2021-03-20 17:10:15	53.23	53.234	53.23	0
2021-03-20 17:20:14	53.18	53.224	53.18	0
2021-03-20 17:30:14	53.29	53.225	53.29	0
2021-03-20 17:40:15	53.21	53.23	53.21	0
2021-03-20 17:50:15	53.31	53.235	53.31	0
2021-03-20 18:00:15	53.23	53.234	53.23	0
2021-03-20 18:10:15	50.99	53.014	50.99	0
2021-03-20 18:20:15	53.21	53.007	53.21	0
2021-03-20 18:30:14	53.36	53.019	53.36	0
2021-03-20 18:40:15	53.27	53.028	53.27	0
2021-03-20 18:50:15	53.27	53.032	53.27	0
2021-03-20 19:00:14	53.31	53.045	53.31	0
2021-03-20 19:10:14	53.26	53.042	53.26	0
2021-03-20 19:20:14	53.06	53.027	53.06	0
2021-03-20 19:30:15	53.32	53.028	53.32	0
2021-03-20 19:40:14	53.36	53.041	53.36	0
2021-03-20 19:50:15	53.32	53.274	53.32	0
2021-03-20 20:00:15	53.15	53.268	53.15	0
2021-03-20 20:10:15	53.19	53.251	53.19	0
2021-03-20 20:20:14	53.36	53.26	53.36	0
2021-03-20 20:30:15	53.28	53.261	53.28	0
2021-03-20 20:40:15	53.2	53.25	53.2	0
2021-03-20 20:50:14	53.11	53.235	53.11	0
2021-03-20 21:00:15	53.25	53.254	53.25	0
2021-03-20 21:10:14	53.24	53.246	53.24	0
2021-03-20 21:20:14	53.23	53.233	53.23	0
2021-03-20 21:30:14	53.23	53.224	53.23	0
2021-03-20 21:40:15	53.17	53.226	53.17	0
2021-03-20 21:50:14	53.26	53.233	53.26	0
2021-03-20 22:00:14	53.1	53.207	53.1	0
2021-03-20 22:10:15	53.1	53.189	53.1	0
2021-03-20 22:20:14	53.19	53.188	53.19	0
2021-03-20 22:30:15	53.09	53.186	53.09	0
2021-03-20 22:40:15	53.25	53.186	53.25	0
2021-03-20 22:50:14	53.11	53.173	53.11	0
2021-03-20 23:00:15	53.15	53.165	53.15	0
2021-03-20 23:10:15	53.19	53.161	53.19	0
2021-03-20 23:20:14	53.24	53.168	53.24	0
2021-03-20 23:30:16	53.19	53.161	53.19	0
2021-03-20 23:40:15	53.16	53.167	53.16	0
2021-03-20 23:50:17	53.35	53.192	53.35	0
2021-03-21 00:00:16	53.17	53.19	53.17	0
2021-03-21 00:10:15	53.21	53.202	53.21	0
2021-03-21 00:20:16	53.26	53.203	53.26	0
2021-03-21 00:30:16	53.31	53.223	53.31	0
2021-03-21 00:40:15	53.12	53.22	53.12	0
2021-03-21 00:50:16	53.19	53.22	53.19	0
2021-03-21 01:00:15	53.1	53.206	53.1	0
2021-03-21 01:10:15	53.14	53.201	53.14	0
2021-03-21 01:20:14	53.09	53.194	53.09	0
2021-03-21 01:30:15	53.22	53.181	53.22	0
2021-03-21 01:40:14	53.12	53.176	53.12	0
2021-03-21 01:50:15	53.2	53.175	53.2	0
2021-03-21 02:00:15	53.13	53.162	53.13	0
2021-03-21 02:10:15	53.24	53.155	53.24	0
2021-03-21 02:20:15	53.28	53.171	53.28	0
2021-03-21 02:30:14	53.19	53.171	53.19	0
2021-03-21 02:40:14	53.16	53.177	53.16	0
2021-03-21 02:50:14	53.08	53.171	53.08	0
2021-03-21 03:00:15	53.27	53.189	53.27	0
2021-03-21 03:10:15	53.16	53.183	53.16	0
2021-03-21 03:20:14	53.14	53.185	53.14	0
2021-03-21 03:30:15	53.03	53.168	53.03	0
2021-03-21 03:40:15	53.31	53.186	53.31	0
2021-03-21 03:50:14	53.15	53.177	53.15	0
2021-03-21 04:00:15	53.18	53.167	53.18	0
2021-03-21 04:10:15	53.22	53.17	53.22	0
2021-03-21 04:20:15	53.23	53.177	53.23	0
2021-03-21 04:30:15	53.21	53.19	53.21	0
2021-03-21 04:40:14	53.12	53.175	53.12	0
2021-03-21 04:50:14	53.3	53.189	53.3	0
2021-03-21 05:00:15	53.22	53.197	53.22	0
2021-03-21 05:10:15	53.14	53.208	53.14	0
2021-03-21 05:20:14	53.15	53.192	53.15	0
2021-03-21 05:30:15	53.27	53.204	53.27	0
2021-03-21 05:40:14	53.29	53.215	53.29	0
2021-03-21 05:50:14	53.24	53.217	53.24	0
2021-03-21 06:00:15	53.2	53.214	53.2	0
2021-03-21 06:10:15	53.26	53.219	53.26	0
2021-03-21 06:20:14	53.08	53.215	53.08	0
2021-03-21 06:30:15	53.01	53.186	53.01	0
2021-03-21 06:40:15	53.24	53.188	53.24	0
2021-03-21 06:50:16	53.23	53.197	53.23	0
2021-03-21 07:00:15	53.21	53.203	53.21	0
2021-03-21 07:10:14	53.13	53.189	53.13	0
2021-03-21 07:20:14	53.29	53.189	53.29	0
2021-03-21 07:30:14	53.21	53.186	53.21	0
2021-03-21 07:40:15	53.26	53.192	53.26	0
2021-03-21 07:50:15	53.23	53.189	53.23	0
2021-03-21 08:00:15	53.13	53.194	53.13	0
2021-03-21 08:10:15	53.24	53.217	53.24	0
2021-03-21 08:20:15	53.08	53.201	53.08	0
2021-03-21 08:30:14	53.15	53.193	53.15	0
2021-03-21 08:40:15	53.1	53.182	53.1	0
2021-03-21 08:50:15	53.28	53.197	53.28	0
2021-03-21 09:00:15	53.16	53.184	53.16	0
2021-03-21 09:10:15	53.35	53.198	53.35	0
2021-03-21 09:20:14	53.14	53.186	53.14	0
2021-03-21 09:30:14	53.2	53.183	53.2	0
2021-03-21 09:40:15	53.25	53.195	53.25	0
2021-03-21 09:50:14	53.19	53.19	53.19	0
2021-03-21 10:00:15	53.14	53.196	53.14	0
2021-03-21 10:10:14	53.26	53.207	53.26	0
2021-03-21 10:20:15	53.31	53.228	53.31	0
2021-03-21 10:30:15	53.24	53.224	53.24	0
2021-03-21 10:40:15	53.23	53.231	53.23	0
2021-03-21 10:50:14	53.24	53.22	53.24	0
2021-03-21 11:00:15	53.28	53.234	53.28	0
2021-03-21 11:10:14	53.29	53.243	53.29	0
2021-03-21 11:20:15	53.19	53.237	53.19	0
2021-03-21 11:30:15	53.24	53.242	53.24	0
2021-03-21 11:40:14	53.14	53.242	53.14	0
2021-03-21 11:50:15	53.17	53.233	53.17	0
2021-03-21 12:00:17	53.25	53.227	53.25	0
2021-03-21 12:10:15	53.2	53.223	53.2	0
2021-03-21 12:20:15	53.3	53.23	53.3	0
2021-03-21 12:30:14	53.21	53.227	53.21	0
2021-03-21 12:40:15	53.29	53.228	53.29	0
2021-03-21 12:50:15	53.24	53.223	53.24	0
2021-03-21 13:00:15	53.18	53.222	53.18	0
2021-03-21 13:10:14	53.24	53.222	53.24	0
2021-03-21 13:20:15	53.25	53.233	53.25	0
2021-03-21 13:30:15	53.16	53.232	53.16	0
2021-03-21 13:40:15	53.26	53.233	53.26	0
2021-03-21 13:50:16	53.3	53.243	53.3	0
2021-03-21 14:00:15	53.29	53.242	53.29	0
2021-03-21 14:10:15	53.28	53.249	53.28	0
2021-03-21 14:20:15	53.27	53.247	53.27	0
2021-03-21 14:30:14	53.24	53.247	53.24	0
2021-03-21 14:40:15	53.29	53.258	53.29	0
2021-03-21 14:50:14	53.28	53.262	53.28	0
2021-03-21 15:00:14	53.21	53.258	53.21	0
2021-03-21 15:10:15	53.24	53.266	53.24	0
2021-03-21 15:20:15	53.18	53.258	53.18	0
2021-03-21 15:30:15	53.33	53.261	53.33	0
2021-03-21 15:40:15	53.22	53.254	53.22	0
2021-03-21 15:50:15	53.21	53.247	53.21	0
2021-03-21 16:00:14	53.25	53.245	53.25	0
2021-03-21 16:10:14	53.29	53.25	53.29	0
2021-03-21 16:20:15	53.2	53.241	53.2	0
2021-03-21 16:30:15	53.23	53.236	53.23	0
2021-03-21 16:40:15	53.22	53.237	53.22	0
2021-03-21 16:50:14	53.28	53.241	53.28	0
2021-03-21 17:00:14	53.27	53.25	53.27	0
2021-03-21 17:10:14	53.25	53.242	53.25	0
2021-03-21 17:20:15	53.21	53.241	53.21	0
2021-03-21 17:30:14	53.23	53.243	53.23	0
2021-03-21 17:40:14	53.19	53.237	53.19	0
2021-03-21 17:50:15	53.26	53.234	53.26	0
2021-03-21 18:00:14	53.2	53.234	53.2	0
2021-03-21 18:10:15	53.32	53.243	53.32	0
2021-03-21 18:20:14	53.18	53.239	53.18	0
2021-03-21 18:30:14	53.17	53.228	53.17	0
2021-03-21 18:40:14	53.24	53.225	53.24	0
2021-03-21 18:50:15	53.31	53.231	53.31	0
2021-03-21 19:00:15	53.25	53.235	53.25	0
2021-03-21 19:10:15	53.27	53.239	53.27	0
2021-03-21 19:20:15	53.32	53.252	53.32	0
2021-03-21 19:30:14	53.22	53.248	53.22	0
2021-03-21 19:40:14	53.21	53.249	53.21	0
2021-03-21 19:50:15	53.19	53.236	53.19	0
2021-03-21 20:00:15	53.28	53.246	53.28	0
2021-03-21 20:10:15	53.28	53.257	53.28	0
2021-03-21 20:20:15	53.21	53.254	53.21	0
2021-03-21 20:30:14	53.27	53.25	53.27	0
2021-03-21 20:40:15	53.23	53.248	53.23	0
2021-03-21 20:50:15	53.3	53.251	53.3	0
2021-03-21 21:00:15	53.21	53.24	53.21	0
2021-03-21 21:10:15	53.31	53.249	53.31	0
2021-03-21 21:20:15	53.21	53.249	53.21	0
2021-03-21 21:30:15	53.13	53.243	53.13	0
2021-03-21 21:40:15	53.3	53.245	53.3	0
2021-03-21 21:50:15	53.31	53.248	53.31	0
2021-03-21 22:00:15	53.29	53.256	53.29	0
2021-03-21 22:10:14	53.25	53.254	53.25	0
2021-03-21 22:20:15	53.25	53.256	53.25	0
2021-03-21 22:30:14	53.3	53.256	53.3	0
2021-03-21 22:40:14	53.22	53.257	53.22	0
2021-03-21 22:50:14	53.14	53.24	53.14	0
2021-03-21 23:00:14	53.16	53.235	53.16	0
2021-03-21 23:10:15	53.17	53.239	53.17	0
2021-03-21 23:20:14	53.24	53.233	53.24	0
2021-03-21 23:30:18	53.26	53.228	53.26	0
2021-03-21 23:40:15	53.17	53.216	53.17	0
2021-03-21 23:50:16	53.17	53.208	53.17	0
2021-03-22 00:00:16	53.19	53.202	53.19	0
2021-03-22 00:10:15	53.25	53.197	53.25	0
2021-03-22 00:20:15	53.27	53.202	53.27	0
2021-03-22 00:30:16	53.22	53.21	53.22	0
2021-03-22 00:40:15	53.17	53.211	53.17	0
2021-03-22 00:50:16	53.22	53.216	53.22	0
2021-03-22 01:00:16	53.19	53.211	53.19	0
2021-03-22 01:10:15	53.07	53.192	53.07	0
2021-03-22 01:20:16	53.15	53.19	53.15	0
2021-03-22 01:30:15	53.15	53.188	53.15	0
2021-03-22 01:40:14	53.27	53.196	53.27	0
2021-03-22 01:50:15	53.19	53.19	53.19	0
2021-03-22 02:00:15	53.12	53.175	53.12	0
2021-03-22 02:10:15	53.29	53.182	53.29	0
2021-03-22 02:20:15	53.19	53.184	53.19	0
2021-03-22 02:30:15	53.2	53.182	53.2	0
2021-03-22 02:40:15	52.99	53.162	52.99	0
2021-03-22 02:50:14	53.17	53.172	53.17	0
2021-03-22 03:00:15	53.24	53.181	53.24	0
2021-03-22 03:10:15	53.13	53.179	53.13	0
2021-03-22 03:20:15	53.16	53.168	53.16	0
2021-03-22 03:30:15	53.2	53.169	53.2	0
2021-03-22 03:40:15	53.15	53.172	53.15	0
2021-03-22 03:50:15	53.09	53.152	53.09	0
2021-03-22 04:00:15	53.12	53.145	53.12	0
2021-03-22 04:10:15	53.24	53.149	53.24	0
2021-03-22 04:20:15	53.08	53.158	53.08	0
2021-03-22 04:30:15	53.09	53.15	53.09	0
2021-03-22 04:40:15	53.23	53.149	53.23	0
2021-03-22 04:50:15	53.22	53.158	53.22	0
2021-03-22 05:00:15	53.1	53.152	53.1	0
2021-03-22 05:10:14	53.17	53.149	53.17	0
2021-03-22 05:20:14	53.17	53.151	53.17	0
2021-03-22 05:30:15	53.17	53.159	53.17	0
2021-03-22 05:40:14	53.14	53.161	53.14	0
2021-03-22 05:50:15	53.11	53.148	53.11	0
2021-03-22 06:00:15	53.24	53.164	53.24	0
2021-03-22 06:10:14	53.25	53.18	53.25	0
2021-03-22 06:20:15	53.15	53.172	53.15	0
2021-03-22 06:30:15	52.14	53.064	52.14	0
2021-03-22 06:40:15	52.99	53.053	52.99	0
2021-03-22 06:50:15	53.21	53.057	53.21	0
2021-03-22 07:00:15	52.54	52.994	52.54	0
2021-03-22 07:10:14	52.68	52.945	52.68	0
2021-03-22 07:20:14	52.61	52.892	52.61	0
2021-03-22 07:30:14	52.59	52.84	52.59	0
2021-03-22 07:40:15	52.57	52.773	52.57	0
2021-03-22 07:50:15	52.8	52.728	52.8	0
2021-03-22 08:00:14	52.62	52.675	52.62	0
2021-03-22 08:10:15	52.55	52.716	52.55	0
2021-03-22 08:20:14	53.17	52.734	53.17	0
2021-03-22 08:30:14	53.23	52.736	53.23	0
2021-03-22 08:40:15	53.21	52.803	53.21	0
2021-03-22 08:50:15	53.23	52.858	53.23	0
2021-03-22 09:00:15	53.21	52.918	53.21	0
2021-03-22 09:10:15	52.88	52.947	52.88	0
2021-03-22 09:20:15	53.2	53.01	53.2	0
2021-03-22 09:30:15	53.24	53.054	53.24	0
2021-03-22 09:40:14	53.19	53.111	53.19	0
2021-03-22 09:50:15	53.24	53.18	53.24	0
2021-03-22 10:00:14	53.18	53.181	53.18	0
2021-03-22 10:10:15	53.17	53.175	53.17	0
2021-03-22 10:20:15	53.01	53.155	53.01	0
2021-03-22 10:30:14	52.57	53.089	52.57	0
2021-03-22 10:40:15	52.83	53.051	52.83	0
2021-03-22 10:50:15	52.87	53.05	52.87	0
2021-03-22 11:00:15	52.9	53.02	52.9	0
2021-03-22 11:10:15	52.88	52.984	52.88	0
2021-03-22 11:20:15	52.71	52.936	52.71	0
2021-03-22 11:30:15	52.71	52.883	52.71	0
2021-03-22 11:40:15	52.79	52.844	52.79	0
2021-03-22 11:50:14	53.13	52.84	53.13	0
2021-03-22 12:00:15	52.78	52.817	52.78	0
2021-03-22 12:10:15	53.05	52.865	53.05	0
2021-03-22 12:20:15	52.57	52.839	52.57	0
2021-03-22 12:30:15	53.24	52.876	53.24	0
2021-03-22 12:40:15	52.79	52.865	52.79	0
2021-03-22 12:50:15	52.94	52.871	52.94	0
2021-03-22 13:00:15	52.89	52.889	52.89	0
2021-03-22 13:10:14	52.9	52.908	52.9	0
2021-03-22 13:20:14	52.99	52.928	52.99	0
2021-03-22 13:30:15	53.12	52.927	53.12	0
2021-03-22 13:40:15	53.09	52.958	53.09	0
2021-03-22 13:50:14	53.17	52.97	53.17	0
2021-03-22 14:00:15	53.11	53.024	53.11	0
2021-03-22 14:10:15	53.03	53.003	53.03	0
2021-03-22 14:20:15	53.14	53.038	53.14	0
2021-03-22 14:30:15	52.4	52.984	52.4	0
2021-03-22 14:40:15	52.78	52.973	52.78	0
2021-03-22 14:50:15	53.11	52.994	53.11	0
2021-03-22 15:00:15	53.46	53.041	53.46	0
2021-03-22 15:10:14	53.36	53.065	53.36	0
2021-03-22 15:20:15	53.39	53.095	53.39	0
2021-03-22 15:30:15	53.33	53.111	53.33	0
2021-03-22 15:40:15	53.4	53.14	53.4	0
2021-03-22 15:50:15	53.45	53.182	53.45	0
2021-03-22 16:00:14	53.38	53.206	53.38	0
2021-03-22 16:10:15	53.25	53.291	53.25	0
2021-03-22 16:20:15	53.46	53.359	53.46	0
2021-03-22 16:30:14	53.35	53.383	53.35	0
2021-03-22 16:40:15	51.27	53.164	51.27	0
2021-03-22 16:50:14	53.37	53.165	53.37	0
2021-03-22 17:00:15	53.31	53.157	53.31	0
2021-03-22 17:10:15	53.35	53.159	53.35	0
2021-03-22 17:20:14	53.37	53.156	53.37	0
2021-03-22 17:30:15	53.38	53.149	53.38	0
2021-03-22 17:40:14	53.33	53.144	53.33	0
2021-03-22 17:50:15	53.31	53.15	53.31	0
2021-03-22 18:00:15	53.41	53.145	53.41	0
2021-03-22 18:10:15	53.36	53.146	53.36	0
2021-03-22 18:20:14	53.39	53.358	53.39	0
2021-03-22 18:30:15	53.48	53.369	53.48	0
2021-03-22 18:40:14	53.39	53.377	53.39	0
2021-03-22 18:50:15	53.3	53.372	53.3	0
2021-03-22 19:00:14	53.42	53.377	53.42	0
2021-03-22 19:10:14	53.25	53.364	53.25	0
2021-03-22 19:20:15	53.39	53.37	53.39	0
2021-03-22 19:30:15	53.29	53.368	53.29	0
2021-03-22 19:40:15	53.28	53.355	53.28	0
2021-03-22 19:50:15	53.36	53.355	53.36	0
2021-03-22 20:00:15	53.36	53.352	53.36	0
2021-03-22 20:10:14	53.3	53.334	53.3	0
2021-03-22 20:20:15	53.31	53.326	53.31	0
2021-03-22 20:30:15	53.23	53.319	53.23	0
2021-03-22 20:40:15	53.39	53.316	53.39	0
2021-03-22 20:50:15	53.27	53.318	53.27	0
2021-03-22 21:00:15	53.3	53.309	53.3	0
2021-03-22 21:10:15	53.25	53.305	53.25	0
2021-03-22 21:20:15	53.41	53.318	53.41	0
2021-03-22 21:30:14	53.36	53.318	53.36	0
2021-03-22 21:40:14	53.23	53.305	53.23	0
2021-03-22 21:50:14	53.23	53.298	53.23	0
2021-03-22 22:00:15	53.25	53.292	53.25	0
2021-03-22 22:10:14	53.2	53.289	53.2	0
2021-03-22 22:20:14	53.21	53.271	53.21	0
2021-03-22 22:30:15	53.35	53.279	53.35	0
2021-03-22 22:40:15	53.31	53.28	53.31	0
2021-03-22 22:50:14	53.41	53.296	53.41	0
2021-03-22 23:00:15	53.34	53.289	53.34	0
2021-03-22 23:10:15	53.47	53.3	53.47	0
2021-03-22 23:20:14	53.25	53.302	53.25	0
2021-03-22 23:30:16	53.22	53.301	53.22	0
2021-03-22 23:40:14	53.34	53.31	53.34	0
2021-03-22 23:50:14	53.13	53.303	53.13	0
2021-03-23 00:00:15	53.33	53.315	53.33	0
2021-03-23 00:10:15	53.23	53.303	53.23	0
2021-03-23 00:20:15	53.27	53.299	53.27	0
2021-03-23 00:30:15	53.16	53.274	53.16	0
2021-03-23 00:40:14	53.26	53.266	53.26	0
2021-03-23 00:50:14	53.21	53.24	53.21	0
2021-03-23 01:00:15	53.3	53.245	53.3	0
2021-03-23 01:10:15	53.25	53.248	53.25	0
2021-03-23 01:20:15	53.26	53.24	53.26	0
2021-03-23 01:30:14	53.19	53.246	53.19	0
2021-03-23 01:40:14	53.24	53.237	53.24	0
2021-03-23 01:50:15	53.26	53.24	53.26	0
2021-03-23 02:00:15	53.32	53.245	53.32	0
2021-03-23 02:10:14	53.15	53.244	53.15	0
2021-03-23 02:20:14	53.2	53.238	53.2	0
2021-03-23 02:30:15	53.23	53.24	53.23	0
2021-03-23 02:40:15	53.23	53.233	53.23	0
2021-03-23 02:50:15	53.29	53.237	53.29	0
2021-03-23 03:00:14	53.27	53.238	53.27	0
2021-03-23 03:10:15	53.3	53.249	53.3	0
2021-03-23 03:20:15	53.23	53.248	53.23	0
2021-03-23 03:30:14	53.1	53.232	53.1	0
2021-03-23 03:40:15	53.25	53.225	53.25	0
2021-03-23 03:50:14	53.22	53.232	53.22	0
2021-03-23 04:00:15	53.29	53.241	53.29	0
2021-03-23 04:10:15	53.25	53.243	53.25	0
2021-03-23 04:20:15	53.25	53.245	53.25	0
2021-03-23 04:30:15	53.34	53.25	53.34	0
2021-03-23 04:40:14	53.15	53.238	53.15	0
2021-03-23 04:50:14	53.23	53.231	53.23	0
2021-03-23 05:00:15	53.23	53.231	53.23	0
2021-03-23 05:10:15	53.31	53.252	53.31	0
2021-03-23 05:20:15	53.18	53.245	53.18	0
2021-03-23 05:30:15	52.78	53.201	52.78	0
2021-03-23 05:40:14	53.14	53.186	53.14	0
2021-03-23 05:50:15	53.22	53.183	53.22	0
2021-03-23 06:00:14	53.19	53.177	53.19	0
2021-03-23 06:10:15	53.25	53.168	53.25	0
2021-03-23 06:20:15	53.2	53.173	53.2	0
2021-03-23 06:30:15	53.19	53.169	53.19	0
2021-03-23 06:40:15	53.32	53.178	53.32	0
2021-03-23 06:50:15	52.18	53.065	52.18	0
2021-03-23 07:00:15	52.34	52.981	52.34	0
2021-03-23 07:10:15	52.19	52.922	52.19	0
2021-03-23 07:20:15	52.36	52.844	52.36	0
2021-03-23 07:30:15	52.57	52.779	52.57	0
2021-03-23 07:40:15	52.83	52.743	52.83	0
2021-03-23 07:50:15	52.95	52.713	52.95	0
2021-03-23 08:00:14	52.5	52.643	52.5	0
2021-03-23 08:10:14	53.02	52.626	53.02	0
2021-03-23 08:20:15	52.83	52.577	52.83	0
2021-03-23 08:30:15	52.92	52.651	52.92	0
2021-03-23 08:40:15	51.98	52.615	51.98	0
2021-03-23 08:50:14	51.98	52.594	51.98	0
2021-03-23 09:00:15	52.33	52.591	52.33	0
2021-03-23 09:10:14	52.57	52.591	52.57	0
2021-03-23 09:20:15	53.15	52.623	53.15	0
2021-03-23 09:30:15	52.91	52.619	52.91	0
2021-03-23 09:40:15	52.72	52.641	52.72	0
2021-03-23 09:50:14	52.79	52.618	52.79	0
2021-03-23 10:00:15	52.85	52.62	52.85	0
2021-03-23 10:10:15	52.94	52.622	52.94	0
2021-03-23 10:20:15	52.88	52.712	52.88	0
2021-03-23 10:30:14	53.18	52.832	53.18	0
2021-03-23 10:40:15	53.06	52.905	53.06	0
2021-03-23 10:50:15	53.12	52.96	53.12	0
2021-03-23 11:00:14	53.11	52.956	53.11	0
2021-03-23 11:10:15	53.01	52.966	53.01	0
2021-03-23 11:20:15	53.37	53.031	53.37	0
2021-03-23 11:30:15	53.28	53.08	53.28	0
2021-03-23 11:40:15	53.05	53.1	53.05	0
2021-03-23 11:50:15	53.07	53.113	53.07	0
2021-03-23 12:00:14	52.98	53.123	52.98	0
2021-03-23 12:10:15	53.26	53.131	53.26	0
2021-03-23 12:20:14	53.19	53.144	53.19	0
2021-03-23 12:30:14	53.07	53.139	53.07	0
2021-03-23 12:40:15	53.18	53.146	53.18	0
2021-03-23 12:50:15	53.19	53.164	53.19	0
2021-03-23 13:00:15	53.08	53.135	53.08	0
2021-03-23 13:10:14	52.03	53.01	52.03	0
2021-03-23 13:20:15	53.03	53.008	53.03	0
2021-03-23 13:30:15	53.01	53.002	53.01	0
2021-03-23 13:40:15	53.05	53.009	53.05	0
2021-03-23 13:50:14	53.2	53.003	53.2	0
2021-03-23 14:00:14	53.27	53.011	53.27	0
2021-03-23 14:10:15	53.22	53.026	53.22	0
2021-03-23 14:20:15	52.93	53.001	52.93	0
2021-03-23 14:30:14	53.29	53.011	53.29	0
2021-03-23 14:40:15	53.41	53.044	53.41	0
2021-03-23 14:50:15	53.39	53.18	53.39	0
2021-03-23 15:00:15	53.41	53.218	53.41	0
2021-03-23 15:10:15	53.4	53.257	53.4	0
2021-03-23 15:20:15	53.42	53.294	53.42	0
2021-03-23 15:30:14	53.48	53.322	53.48	0
2021-03-23 15:40:14	53.37	53.332	53.37	0
2021-03-23 15:50:15	53.46	53.356	53.46	0
2021-03-23 16:00:14	53.27	53.39	53.27	0
2021-03-23 16:10:15	53.41	53.402	53.41	0
2021-03-23 16:20:15	53.42	53.403	53.42	0
2021-03-23 16:30:14	53.42	53.406	53.42	0
2021-03-23 16:40:14	53.43	53.408	53.43	0
2021-03-23 16:50:14	53.32	53.4	53.32	0
2021-03-23 17:00:15	53.42	53.4	53.42	0
2021-03-23 17:10:14	53.45	53.397	53.45	0
2021-03-23 17:20:15	53.46	53.406	53.46	0
2021-03-23 17:30:15	53.32	53.392	53.32	0
2021-03-23 17:40:15	53.39	53.404	53.39	0
2021-03-23 17:50:15	53.41	53.404	53.41	0
2021-03-23 18:00:15	53.43	53.405	53.43	0
2021-03-23 18:10:15	53.51	53.414	53.51	0
2021-03-23 18:20:15	53.43	53.414	53.43	0
2021-03-23 18:30:14	53.32	53.414	53.32	0
2021-03-23 18:40:15	53.43	53.415	53.43	0
2021-03-23 18:50:15	53.47	53.417	53.47	0
2021-03-23 19:00:15	53.43	53.414	53.43	0
2021-03-23 19:10:15	53.42	53.424	53.42	0
2021-03-23 19:20:14	53.4	53.425	53.4	0
2021-03-23 19:30:15	53.42	53.426	53.42	0
2021-03-23 19:40:15	53.4	53.423	53.4	0
2021-03-23 19:50:14	53.34	53.406	53.34	0
2021-03-23 20:00:15	53.47	53.41	53.47	0
2021-03-23 20:10:15	53.43	53.421	53.43	0
2021-03-23 20:20:15	53.34	53.412	53.34	0
2021-03-23 20:30:15	53.44	53.409	53.44	0
2021-03-23 20:40:15	53.32	53.398	53.32	0
2021-03-23 20:50:15	53.39	53.395	53.39	0
2021-03-23 21:00:14	53.44	53.399	53.44	0
2021-03-23 21:10:15	53.44	53.401	53.44	0
2021-03-23 21:20:15	53.46	53.407	53.46	0
2021-03-23 21:30:14	53.44	53.417	53.44	0
2021-03-23 21:40:15	53.42	53.412	53.42	0
2021-03-23 21:50:15	53.35	53.404	53.35	0
2021-03-23 22:00:15	51.17	53.187	51.17	0
2021-03-23 22:10:14	53.42	53.185	53.42	0
2021-03-23 22:20:15	53.42	53.195	53.42	0
2021-03-23 22:30:14	53.42	53.198	53.42	0
2021-03-23 22:40:15	53.41	53.195	53.41	0
2021-03-23 22:50:15	53.46	53.197	53.46	0
2021-03-23 23:00:15	53.43	53.194	53.43	0
2021-03-23 23:10:14	53.47	53.197	53.47	0
2021-03-23 23:20:15	53.39	53.194	53.39	0
2021-03-23 23:30:18	53.27	53.186	53.27	0
2021-03-23 23:40:15	53.41	53.41	53.41	0
2021-03-23 23:50:15	53.37	53.405	53.37	0
2021-03-24 00:00:14	53.39	53.402	53.39	0
2021-03-24 00:10:15	53.35	53.395	53.35	0
2021-03-24 00:20:15	53.41	53.395	53.41	0
2021-03-24 00:30:15	53.42	53.391	53.42	0
2021-03-24 00:40:15	53.32	53.38	53.32	0
2021-03-24 00:50:15	53.32	53.365	53.32	0
2021-03-24 01:00:14	53.31	53.357	53.31	0
2021-03-24 01:10:14	53.46	53.376	53.46	0
2021-03-24 01:20:14	53.42	53.377	53.42	0
2021-03-24 01:30:14	53.39	53.379	53.39	0
2021-03-24 01:40:14	53.39	53.379	53.39	0
2021-03-24 01:50:15	51.16	53.16	51.16	0
2021-03-24 02:00:15	53.22	53.141	53.22	0
2021-03-24 02:10:15	53.4	53.139	53.4	0
2021-03-24 02:20:15	53.39	53.146	53.39	0
2021-03-24 02:30:14	53.47	53.161	53.47	0
2021-03-24 02:40:15	53.16	53.146	53.16	0
2021-03-24 02:50:15	53.36	53.136	53.36	0
2021-03-24 03:00:15	53.37	53.131	53.37	0
2021-03-24 03:10:14	53.4	53.132	53.4	0
2021-03-24 03:20:14	53.39	53.132	53.39	0
2021-03-24 03:30:15	53.35	53.351	53.35	0
2021-03-24 03:40:15	53.46	53.375	53.46	0
2021-03-24 03:50:14	53.37	53.372	53.37	0
2021-03-24 04:00:16	53.39	53.372	53.39	0
2021-03-24 04:10:15	53.39	53.364	53.39	0
2021-03-24 04:20:14	53.32	53.38	53.32	0
2021-03-24 04:30:15	53.43	53.387	53.43	0
2021-03-24 04:40:14	53.37	53.387	53.37	0
2021-03-24 04:50:15	53.34	53.381	53.34	0
2021-03-24 05:00:15	53.41	53.383	53.41	0
2021-03-24 05:10:15	53.4	53.388	53.4	0
2021-03-24 05:20:15	53.36	53.378	53.36	0
2021-03-24 05:30:14	53.29	53.37	53.29	0
2021-03-24 05:40:15	53.37	53.368	53.37	0
2021-03-24 05:50:14	53.26	53.355	53.26	0
2021-03-24 06:00:15	53.4	53.363	53.4	0
2021-03-24 06:10:14	53.35	53.355	53.35	0
2021-03-24 06:20:15	53.29	53.347	53.29	0
2021-03-24 06:30:15	53.42	53.355	53.42	0
2021-03-24 06:40:15	52.62	53.276	52.62	0
2021-03-24 06:50:15	52.84	53.22	52.84	0
2021-03-24 07:00:15	53.11	53.195	53.11	0
2021-03-24 07:10:14	52.81	53.147	52.81	0
2021-03-24 07:20:15	53.03	53.113	53.03	0
2021-03-24 07:30:15	52.99	53.086	52.99	0
2021-03-24 07:40:14	53.1	53.056	53.1	0
2021-03-24 07:50:15	53.26	53.047	53.26	0
2021-03-24 08:00:15	53.34	53.052	53.34	0
2021-03-24 08:10:15	53.25	53.035	53.25	0
2021-03-24 08:20:14	53.33	53.106	53.33	0
2021-03-24 08:30:15	53.35	53.157	53.35	0
2021-03-24 08:40:14	53.43	53.189	53.43	0
2021-03-24 08:50:14	53.38	53.246	53.38	0
2021-03-24 09:00:15	53.36	53.279	53.36	0
2021-03-24 09:10:15	53.33	53.313	53.33	0
2021-03-24 09:20:15	53.37	53.34	53.37	0
2021-03-24 09:30:14	53.45	53.359	53.45	0
2021-03-24 09:40:15	53.41	53.366	53.41	0
2021-03-24 09:50:14	53.34	53.375	53.34	0
2021-03-24 10:00:15	53.31	53.373	53.31	0
2021-03-24 10:10:14	53.38	53.376	53.38	0
2021-03-24 10:20:15	-12.1	46.823	-12.1	0
2021-03-24 10:30:15	53.38	46.823	53.38	0
2021-03-24 10:40:14	53.42	46.829	53.42	0
2021-03-24 10:50:15	53.42	46.838	53.42	0
2021-03-24 11:00:15	53.15	46.816	53.15	0
2021-03-24 11:10:14	53.33	46.804	53.33	0
2021-03-24 11:20:15	53.08	46.771	53.08	0
2021-03-24 11:30:15	52.87	46.724	52.87	0
2021-03-24 11:40:14	52.94	46.687	52.94	0
2021-03-24 11:50:14	53.07	46.656	53.07	0
2021-03-24 12:00:14	53.07	53.173	53.07	0
2021-03-24 12:10:15	52.94	53.129	52.94	0
2021-03-24 12:20:14	52.97	53.084	52.97	0
2021-03-24 12:30:14	53.02	53.044	53.02	0
2021-03-24 12:40:15	52.93	53.022	52.93	0
2021-03-24 12:50:14	52.94	52.983	52.94	0
2021-03-24 13:00:15	53.1	52.985	53.1	0
2021-03-24 13:10:15	52.77	52.975	52.77	0
2021-03-24 13:20:15	52.71	52.952	52.71	0
2021-03-24 13:30:14	53.11	52.956	53.11	0
2021-03-24 13:40:15	53.22	52.971	53.22	0
2021-03-24 13:50:14	51.1	52.787	51.1	0
2021-03-24 14:00:15	53.31	52.821	53.31	0
2021-03-24 14:10:15	53.25	52.844	53.25	0
2021-03-24 14:20:14	53.16	52.867	53.16	0
2021-03-24 14:30:15	53.28	52.901	53.28	0
2021-03-24 14:40:14	53.29	52.92	53.29	0
2021-03-24 14:50:14	53.33	52.976	53.33	0
2021-03-24 15:00:14	53.25	53.03	53.25	0
2021-03-24 15:10:14	53.21	53.04	53.21	0
2021-03-24 15:20:15	53.34	53.052	53.34	0
2021-03-24 15:30:14	53.27	53.269	53.27	0
2021-03-24 15:40:15	53.29	53.267	53.29	0
2021-03-24 15:50:15	53.24	53.266	53.24	0
2021-03-24 16:00:14	53.24	53.274	53.24	0
2021-03-24 16:10:15	53.32	53.278	53.32	0
2021-03-24 16:20:15	53.3	53.279	53.3	0
2021-03-24 16:30:15	53.33	53.279	53.33	0
2021-03-24 16:40:14	53.38	53.292	53.38	0
2021-03-24 16:50:14	53.37	53.308	53.37	0
2021-03-24 17:00:14	53.32	53.306	53.32	0
2021-03-24 17:10:15	53.34	53.313	53.34	0
2021-03-24 17:20:15	53.37	53.321	53.37	0
2021-03-24 17:30:14	53.26	53.323	53.26	0
2021-03-24 17:40:14	53.33	53.332	53.33	0
2021-03-24 17:50:14	51.15	53.115	51.15	0
2021-03-24 18:00:15	53.45	53.13	53.45	0
2021-03-24 18:10:14	53.25	53.122	53.25	0
2021-03-24 18:20:14	53.35	53.119	53.35	0
2021-03-24 18:30:15	53.39	53.121	53.39	0
2021-03-24 18:40:15	53.37	53.126	53.37	0
2021-03-24 18:50:15	53.36	53.128	53.36	0
2021-03-24 19:00:15	53.39	53.13	53.39	0
2021-03-24 19:10:15	53.29	53.133	53.29	0
2021-03-24 19:20:15	53.4	53.14	53.4	0
2021-03-24 19:30:14	53.37	53.362	53.37	0
2021-03-24 19:40:15	53.29	53.346	53.29	0
2021-03-24 19:50:15	53.34	53.355	53.34	0
2021-03-24 20:00:15	53.34	53.354	53.34	0
2021-03-24 20:10:14	53.45	53.36	53.45	0
2021-03-24 20:20:15	53.35	53.358	53.35	0
2021-03-24 20:30:15	53.38	53.36	53.38	0
2021-03-24 20:40:14	53.36	53.357	53.36	0
2021-03-24 20:50:15	53.39	53.367	53.39	0
2021-03-24 21:00:15	53.44	53.371	53.44	0
2021-03-24 21:10:15	53.33	53.367	53.33	0
2021-03-24 21:20:15	53.42	53.38	53.42	0
2021-03-24 21:30:15	53.43	53.389	53.43	0
2021-03-24 21:40:14	53.32	53.387	53.32	0
2021-03-24 21:50:15	53.38	53.38	53.38	0
2021-03-24 22:00:15	53.28	53.373	53.28	0
2021-03-24 22:10:14	53.38	53.373	53.38	0
2021-03-24 22:20:14	53.31	53.368	53.31	0
2021-03-24 22:30:15	53.37	53.366	53.37	0
2021-03-24 22:40:15	53.33	53.355	53.33	0
2021-03-24 22:50:15	53.36	53.358	53.36	0
2021-03-24 23:00:15	53.38	53.354	53.38	0
2021-03-24 23:10:15	53.31	53.342	53.31	0
2021-03-24 23:20:14	53.33	53.343	53.33	0
2021-03-24 23:30:16	53.41	53.346	53.41	0
2021-03-24 23:40:16	53.32	53.35	53.32	0
2021-03-24 23:50:14	53.29	53.341	53.29	0
2021-03-25 00:00:15	53.38	53.348	53.38	0
2021-03-25 00:10:15	53.42	53.353	53.42	0
2021-03-25 00:20:14	53.41	53.361	53.41	0
2021-03-25 00:30:14	53.41	53.366	53.41	0
2021-03-25 00:40:15	53.39	53.367	53.39	0
2021-03-25 00:50:14	53.37	53.373	53.37	0
2021-03-25 01:00:15	53.36	53.376	53.36	0
2021-03-25 01:10:15	53.22	53.357	53.22	0
2021-03-25 01:20:14	53.32	53.357	53.32	0
2021-03-25 01:30:15	53.31	53.359	53.31	0
2021-03-25 01:40:14	53.25	53.346	53.25	0
2021-03-25 01:50:14	53.3	53.334	53.3	0
2021-03-25 02:00:15	53.35	53.328	53.35	0
2021-03-25 02:10:15	53.43	53.33	53.43	0
2021-03-25 02:20:15	53.28	53.319	53.28	0
2021-03-25 02:30:15	53.29	53.311	53.29	0
2021-03-25 02:40:15	53.32	53.307	53.32	0
2021-03-25 02:50:15	53.34	53.319	53.34	0
2021-03-25 03:00:15	51.13	53.1	51.13	0
2021-03-25 03:10:14	53.38	53.107	53.38	0
2021-03-25 03:20:14	53.39	53.121	53.39	0
2021-03-25 03:30:15	53.32	53.123	53.32	0
2021-03-25 03:40:15	53.34	53.122	53.34	0
2021-03-25 03:50:15	53.37	53.116	53.37	0
2021-03-25 04:00:14	53.29	53.117	53.29	0
2021-03-25 04:10:15	53.36	53.124	53.36	0
2021-03-25 04:20:14	53.27	53.119	53.27	0
2021-03-25 04:30:15	53.32	53.117	53.32	0
2021-03-25 04:40:14	53.3	53.334	53.3	0
2021-03-25 04:50:15	53.24	53.32	53.24	0
2021-03-25 05:00:16	53.41	53.322	53.41	0
2021-03-25 05:10:14	53.31	53.321	53.31	0
2021-03-25 05:20:14	53.32	53.319	53.32	0
2021-03-25 05:30:15	53.46	53.328	53.46	0
2021-03-25 05:40:14	53.27	53.326	53.27	0
2021-03-25 05:50:14	53.22	53.312	53.22	0
2021-03-25 06:00:14	53.3	53.315	53.3	0
2021-03-25 06:10:14	53.36	53.319	53.36	0
2021-03-25 06:20:15	53.32	53.321	53.32	0
2021-03-25 06:30:14	53.28	53.325	53.28	0
2021-03-25 06:40:15	53.41	53.325	53.41	0
2021-03-25 06:50:15	53.34	53.328	53.34	0
2021-03-25 07:00:14	53.37	53.333	53.37	0
2021-03-25 07:10:15	53.43	53.33	53.43	0
2021-03-25 07:20:15	53.31	53.334	53.31	0
2021-03-25 07:30:14	53.39	53.351	53.39	0
2021-03-25 07:40:14	53.35	53.356	53.35	0
2021-03-25 07:50:15	53.37	53.357	53.37	0
2021-03-25 08:00:15	53.4	53.365	53.4	0
2021-03-25 08:10:15	53.37	53.374	53.37	0
2021-03-25 08:20:16	53.36	53.369	53.36	0
2021-03-25 08:30:15	52.88	53.323	52.88	0
2021-03-25 08:40:15	53.38	53.324	53.38	0
2021-03-25 08:50:14	53.42	53.323	53.42	0
2021-03-25 09:00:14	53.41	53.333	53.41	0
2021-03-25 09:10:15	53.49	53.343	53.49	0
2021-03-25 09:20:15	53.43	53.351	53.43	0
2021-03-25 09:30:14	53.43	53.357	53.43	0
2021-03-25 09:40:15	53.45	53.362	53.45	0
2021-03-25 09:50:15	53.45	53.37	53.45	0
2021-03-25 10:00:15	53.47	53.381	53.47	0
2021-03-25 10:10:15	53.48	53.441	53.48	0
2021-03-25 10:20:15	53.42	53.445	53.42	0
2021-03-25 10:30:15	53.51	53.454	53.51	0
2021-03-25 10:40:15	53.55	53.468	53.55	0
2021-03-25 10:50:15	53.48	53.467	53.48	0
2021-03-25 11:00:14	53.39	53.463	53.39	0
2021-03-25 11:10:15	53.46	53.466	53.46	0
2021-03-25 11:20:15	53.58	53.479	53.58	0
2021-03-25 11:30:15	53.33	53.467	53.33	0
2021-03-25 11:40:14	53.51	53.471	53.51	0
2021-03-25 11:50:15	53.5	53.473	53.5	0
2021-03-25 12:00:15	53.54	53.485	53.54	0
2021-03-25 12:10:14	53.53	53.487	53.53	0
2021-03-25 12:20:14	53.51	53.483	53.51	0
2021-03-25 12:30:15	53.55	53.49	53.55	0
2021-03-25 12:40:14	53.59	53.51	53.59	0
2021-03-25 12:50:15	53.55	53.519	53.55	0
2021-03-25 13:00:15	53.57	53.518	53.57	0
2021-03-25 13:10:15	53.52	53.537	53.52	0
2021-03-25 13:20:15	53.5	53.536	53.5	0
2021-03-25 13:30:14	53.59	53.545	53.59	0
2021-03-25 13:40:15	53.53	53.544	53.53	0
2021-03-25 13:50:15	53.53	53.544	53.53	0
2021-03-25 14:00:15	51.39	53.332	51.39	0
2021-03-25 14:10:15	51.35	53.112	51.35	0
2021-03-25 14:20:15	53.54	53.107	53.54	0
2021-03-25 14:30:15	53.58	53.11	53.58	0
2021-03-25 14:40:14	53.53	53.106	53.53	0
2021-03-25 14:50:15	53.52	53.106	53.52	0
2021-03-25 15:00:14	53.47	53.103	53.47	0
2021-03-25 15:10:15	53.55	53.099	53.55	0
2021-03-25 15:20:14	53.59	53.105	53.59	0
2021-03-25 15:30:15	53.53	53.105	53.53	0
2021-03-25 15:40:14	53.57	53.323	53.57	0
2021-03-25 15:50:15	53.57	53.545	53.57	0
2021-03-25 16:00:15	53.52	53.543	53.52	0
2021-03-25 16:10:14	53.56	53.541	53.56	0
2021-03-25 16:20:15	53.43	53.531	53.43	0
2021-03-25 16:30:14	53.54	53.533	53.54	0
2021-03-25 16:40:15	53.56	53.542	53.56	0
2021-03-25 16:50:15	53.58	53.545	53.58	0
2021-03-25 17:00:14	53.54	53.54	53.54	0
2021-03-25 17:10:14	53.53	53.54	53.53	0
2021-03-25 17:20:15	53.51	53.534	53.51	0
2021-03-25 17:30:15	53.52	53.529	53.52	0
2021-03-25 17:40:14	53.49	53.526	53.49	0
2021-03-25 17:50:14	53.5	53.52	53.5	0
2021-03-25 18:00:14	53.54	53.531	53.54	0
2021-03-25 18:10:15	53.5	53.527	53.5	0
2021-03-25 18:20:15	53.59	53.53	53.59	0
2021-03-25 18:30:15	53.56	53.528	53.56	0
2021-03-25 18:40:15	53.54	53.528	53.54	0
2021-03-25 18:50:14	53.58	53.533	53.58	0
2021-03-25 19:00:15	53.55	53.537	53.55	0
2021-03-25 19:10:14	53.46	53.531	53.46	0
2021-03-25 19:20:14	53.46	53.528	53.46	0
2021-03-25 19:30:14	53.48	53.526	53.48	0
2021-03-25 19:40:15	53.46	53.518	53.46	0
2021-03-25 19:50:15	53.54	53.522	53.54	0
2021-03-25 20:00:15	53.48	53.511	53.48	0
2021-03-25 20:10:15	53.51	53.506	53.51	0
2021-03-25 20:20:15	53.56	53.508	53.56	0
2021-03-25 20:30:14	53.57	53.507	53.57	0
2021-03-25 20:40:15	53.5	53.502	53.5	0
2021-03-25 20:50:14	53.48	53.504	53.48	0
2021-03-25 21:00:14	53.56	53.514	53.56	0
2021-03-25 21:10:15	53.44	53.51	53.44	0
2021-03-25 21:20:14	53.46	53.51	53.46	0
2021-03-25 21:30:15	53.47	53.503	53.47	0
2021-03-25 21:40:14	53.55	53.51	53.55	0
2021-03-25 21:50:14	53.5	53.509	53.5	0
2021-03-25 22:00:14	53.55	53.508	53.55	0
2021-03-25 22:10:15	53.52	53.503	53.52	0
2021-03-25 22:20:14	53.53	53.506	53.53	0
2021-03-25 22:30:14	53.57	53.515	53.57	0
2021-03-25 22:40:15	53.48	53.507	53.48	0
2021-03-25 22:50:15	53.51	53.514	53.51	0
2021-03-25 23:00:14	53.57	53.525	53.57	0
2021-03-25 23:10:15	53.49	53.527	53.49	0
2021-03-25 23:20:15	53.46	53.518	53.46	0
2021-03-25 23:30:15	53.51	53.519	53.51	0
2021-03-25 23:40:15	53.52	53.516	53.52	0
2021-03-25 23:50:15	53.45	53.509	53.45	0
2021-03-26 00:00:15	53.45	53.501	53.45	0
2021-03-26 00:10:14	53.56	53.5	53.56	0
2021-03-26 00:20:15	53.41	53.493	53.41	0
2021-03-26 00:30:15	53.54	53.496	53.54	0
2021-03-26 00:40:15	53.48	53.487	53.48	0
2021-03-26 00:50:15	53.44	53.482	53.44	0
2021-03-26 01:00:14	53.39	53.475	53.39	0
2021-03-26 01:10:16	53.45	53.469	53.45	0
2021-03-26 01:20:15	53.44	53.461	53.44	0
2021-03-26 01:30:15	53.41	53.457	53.41	0
2021-03-26 01:40:15	53.45	53.457	53.45	0
2021-03-26 01:50:15	53.47	53.448	53.47	0
2021-03-26 02:00:15	53.44	53.451	53.44	0
2021-03-26 02:10:14	53.39	53.436	53.39	0
2021-03-26 02:20:15	53.36	53.424	53.36	0
2021-03-26 02:30:14	53.45	53.425	53.45	0
2021-03-26 02:40:15	53.48	53.434	53.48	0
2021-03-26 02:50:15	53.44	53.433	53.44	0
2021-03-26 03:00:15	53.5	53.439	53.5	0
2021-03-26 03:10:14	53.47	53.445	53.47	0
2021-03-26 03:20:15	53.36	53.436	53.36	0
2021-03-26 03:30:15	53.41	53.43	53.41	0
2021-03-26 03:40:15	53.43	53.429	53.43	0
2021-03-26 03:50:15	53.52	53.442	53.52	0
2021-03-26 04:00:15	53.33	53.439	53.33	0
2021-03-26 04:10:15	53.44	53.438	53.44	0
2021-03-26 04:20:16	53.46	53.436	53.46	0
2021-03-26 04:30:15	53.56	53.448	53.56	0
2021-03-26 04:40:15	53.32	53.43	53.32	0
2021-03-26 04:50:15	53.46	53.429	53.46	0
2021-03-26 05:00:15	53.34	53.427	53.34	0
2021-03-26 05:10:14	53.43	53.429	53.43	0
2021-03-26 05:20:15	51.27	53.213	51.27	0
2021-03-26 05:30:14	53.47	53.208	53.47	0
2021-03-26 05:40:15	53.48	53.223	53.48	0
2021-03-26 05:50:14	53.34	53.213	53.34	0
2021-03-26 06:00:14	53.45	53.212	53.45	0
2021-03-26 06:10:14	53.47	53.203	53.47	0
2021-03-26 06:20:15	53.41	53.212	53.41	0
2021-03-26 06:30:14	53.51	53.217	53.51	0
2021-03-26 06:40:15	53.49	53.232	53.49	0
2021-03-26 06:50:15	53.1	53.199	53.1	0
2021-03-26 07:00:15	53.03	53.375	53.03	0
2021-03-26 07:10:14	53.05	53.333	53.05	0
2021-03-26 07:20:15	53.13	53.298	53.13	0
2021-03-26 07:30:15	53.05	53.269	53.05	0
2021-03-26 07:40:14	52.97	53.221	52.97	0
2021-03-26 07:50:14	52.66	53.14	52.66	0
2021-03-26 08:00:14	52.94	53.093	52.94	0
2021-03-26 08:10:15	53.08	53.05	53.08	0
2021-03-26 08:20:14	52.88	52.989	52.88	0
2021-03-26 08:30:15	53.17	52.996	53.17	0
2021-03-26 08:40:15	52.91	52.984	52.91	0
2021-03-26 08:50:16	53.14	52.993	53.14	0
2021-03-26 09:00:15	53.04	52.984	53.04	0
2021-03-26 09:10:15	52.92	52.971	52.92	0
2021-03-26 09:20:15	52.66	52.94	52.66	0
2021-03-26 09:30:14	52.99	52.973	52.99	0
2021-03-26 09:40:15	53.33	53.012	53.33	0
2021-03-26 09:50:15	52.95	52.999	52.95	0
2021-03-26 10:00:15	52.29	52.94	52.29	0
2021-03-26 10:10:14	52.95	52.918	52.95	0
2021-03-26 10:20:14	52.68	52.895	52.68	0
2021-03-26 10:30:15	52.76	52.857	52.76	0
2021-03-26 10:40:14	52.79	52.832	52.79	0
2021-03-26 10:50:15	52.98	52.838	52.98	0
2021-03-26 11:00:15	52.95	52.867	52.95	0
2021-03-26 11:10:15	52.81	52.849	52.81	0
2021-03-26 11:20:14	52.97	52.813	52.97	0
2021-03-26 11:30:15	53.03	52.821	53.03	0
2021-03-26 11:40:14	53.23	52.915	53.23	0
2021-03-26 11:50:15	53.03	52.923	53.03	0
2021-03-26 12:00:15	53.03	52.958	53.03	0
2021-03-26 12:10:14	53.08	52.99	53.08	0
2021-03-26 12:20:14	52.89	53	52.89	0
2021-03-26 12:30:14	52.77	52.979	52.77	0
2021-03-26 12:40:15	53	52.984	53	0
2021-03-26 12:50:14	53.34	53.037	53.34	0
2021-03-26 13:00:15	53.41	53.081	53.41	0
2021-03-26 13:10:15	53.43	53.121	53.43	0
2021-03-26 13:20:14	53.39	53.137	53.39	0
2021-03-26 13:30:15	53.38	53.172	53.38	0
2021-03-26 13:40:15	53.38	53.207	53.38	0
2021-03-26 13:50:15	53.33	53.232	53.33	0
2021-03-26 14:00:15	53.48	53.291	53.48	0
2021-03-26 14:10:15	53.5	53.364	53.5	0
2021-03-26 14:20:14	53.47	53.411	53.47	0
2021-03-26 14:30:15	53.57	53.434	53.57	0
2021-03-26 14:40:15	53.46	53.439	53.46	0
2021-03-26 14:50:14	53.47	53.443	53.47	0
2021-03-26 15:00:14	53.5	53.454	53.5	0
2021-03-26 15:10:15	53.58	53.474	53.58	0
2021-03-26 15:20:15	53.55	53.491	53.55	0
2021-03-26 15:30:15	53.61	53.519	53.61	0
2021-03-26 15:40:15	53.58	53.529	53.58	0
2021-03-26 15:50:14	53.57	53.536	53.57	0
2021-03-26 16:00:15	53.63	53.552	53.63	0
2021-03-26 16:10:14	53.49	53.544	53.49	0
2021-03-26 16:20:15	53.63	53.561	53.63	0
2021-03-26 16:30:15	53.69	53.583	53.69	0
2021-03-26 16:40:15	53.57	53.59	53.57	0
2021-03-26 16:50:15	53.59	53.591	53.59	0
2021-03-26 17:00:15	53.52	53.588	53.52	0
2021-03-26 17:10:14	53.58	53.585	53.58	0
2021-03-26 17:20:15	53.62	53.589	53.62	0
2021-03-26 17:30:14	53.56	53.588	53.56	0
2021-03-26 17:40:15	53.61	53.586	53.61	0
2021-03-26 17:50:14	53.64	53.601	53.64	0
2021-03-26 18:00:14	53.65	53.603	53.65	0
2021-03-26 18:10:14	53.61	53.595	53.61	0
2021-03-26 18:20:15	53.59	53.597	53.59	0
2021-03-26 18:30:14	53.62	53.6	53.62	0
2021-03-26 18:40:14	53.67	53.615	53.67	0
2021-03-26 18:50:14	53.63	53.62	53.63	0
2021-03-26 19:00:14	53.63	53.621	53.63	0
2021-03-26 19:10:14	53.6	53.625	53.6	0
2021-03-26 19:20:14	53.66	53.63	53.66	0
2021-03-26 19:30:15	53.62	53.628	53.62	0
2021-03-26 19:40:14	53.69	53.632	53.69	0
2021-03-26 19:50:15	53.55	53.626	53.55	0
2021-03-26 20:00:15	53.64	53.631	53.64	0
2021-03-26 20:10:15	53.63	53.632	53.63	0
2021-03-26 20:20:15	53.57	53.622	53.57	0
2021-03-26 20:30:15	53.64	53.623	53.64	0
2021-03-26 20:40:15	53.56	53.616	53.56	0
2021-03-26 20:50:14	53.61	53.617	53.61	0
2021-03-26 21:00:15	53.63	53.614	53.63	0
2021-03-26 21:10:15	53.6	53.612	53.6	0
2021-03-26 21:20:14	53.53	53.596	53.53	0
2021-03-26 21:30:14	53.61	53.602	53.61	0
2021-03-26 21:40:15	53.59	53.597	53.59	0
2021-03-26 21:50:14	53.57	53.591	53.57	0
2021-03-26 22:00:15	53.64	53.598	53.64	0
2021-03-26 22:10:14	53.58	53.592	53.58	0
2021-03-26 22:20:14	53.61	53.597	53.61	0
2021-03-26 22:30:15	53.61	53.597	53.61	0
2021-03-26 22:40:14	53.62	53.596	53.62	0
2021-03-26 22:50:15	53.63	53.599	53.63	0
2021-03-26 23:00:15	53.58	53.604	53.58	0
2021-03-26 23:10:14	53.57	53.6	53.57	0
2021-03-26 23:20:15	53.58	53.599	53.58	0
2021-03-26 23:30:15	53.62	53.604	53.62	0
2021-03-26 23:40:16	53.65	53.605	53.65	0
2021-03-26 23:50:15	53.62	53.609	53.62	0
2021-03-27 00:00:15	53.65	53.613	53.65	0
2021-03-27 00:10:14	53.59	53.611	53.59	0
2021-03-27 00:20:15	53.6	53.609	53.6	0
2021-03-27 00:30:14	53.54	53.6	53.54	0
2021-03-27 00:40:14	53.65	53.607	53.65	0
2021-03-27 00:50:15	53.62	53.612	53.62	0
2021-03-27 01:00:15	53.56	53.61	53.56	0
2021-03-27 01:10:16	53.59	53.607	53.59	0
2021-03-27 01:20:15	53.38	53.58	53.38	0
2021-03-27 01:30:15	53.62	53.58	53.62	0
2021-03-27 01:40:14	53.59	53.574	53.59	0
2021-03-27 01:50:15	53.62	53.577	53.62	0
2021-03-27 02:00:14	53.63	53.58	53.63	0
2021-03-27 02:10:14	53.44	53.57	53.44	0
2021-03-27 02:20:15	53.51	53.556	53.51	0
2021-03-27 02:30:15	53.61	53.555	53.61	0
2021-03-27 02:40:14	53.54	53.553	53.54	0
2021-03-27 02:50:15	53.66	53.56	53.66	0
2021-03-27 03:00:14	53.52	53.574	53.52	0
2021-03-27 03:10:14	53.58	53.57	53.58	0
2021-03-27 03:20:15	53.63	53.574	53.63	0
2021-03-27 03:30:15	53.61	53.573	53.61	0
2021-03-27 03:40:15	53.52	53.562	53.52	0
2021-03-27 03:50:15	53.6	53.578	53.6	0
2021-03-27 04:00:14	53.65	53.592	53.65	0
2021-03-27 04:10:15	53.55	53.586	53.55	0
2021-03-27 04:20:15	53.56	53.588	53.56	0
2021-03-27 04:30:15	53.61	53.583	53.61	0
2021-03-27 04:40:14	53.61	53.592	53.61	0
2021-03-27 04:50:15	53.62	53.596	53.62	0
2021-03-27 05:00:14	53.57	53.59	53.57	0
2021-03-27 05:10:15	53.6	53.589	53.6	0
2021-03-27 05:20:14	53.54	53.591	53.54	0
2021-03-27 05:30:15	53.5	53.581	53.5	0
2021-03-27 05:40:14	53.55	53.571	53.55	0
2021-03-27 05:50:15	53.55	53.571	53.55	0
2021-03-27 06:00:15	53.5	53.565	53.5	0
2021-03-27 06:10:15	53.5	53.554	53.5	0
2021-03-27 06:20:14	53.61	53.554	53.61	0
2021-03-27 06:30:15	53.42	53.534	53.42	0
2021-03-27 06:40:14	53.62	53.539	53.62	0
2021-03-27 06:50:15	53.56	53.535	53.56	0
2021-03-27 07:00:15	53.6	53.541	53.6	0
2021-03-27 07:10:15	53.51	53.542	53.51	0
2021-03-27 07:20:14	53.51	53.538	53.51	0
2021-03-27 07:30:14	53.58	53.541	53.58	0
2021-03-27 07:40:14	53.51	53.542	53.51	0
2021-03-27 07:50:14	53.63	53.555	53.63	0
2021-03-27 08:00:15	53.51	53.545	53.51	0
2021-03-27 08:10:14	53.59	53.562	53.59	0
2021-03-27 08:20:14	53.56	53.556	53.56	0
2021-03-27 08:30:15	53.45	53.545	53.45	0
2021-03-27 08:40:15	53.57	53.542	53.57	0
2021-03-27 08:50:15	53.61	53.552	53.61	0
2021-03-27 09:00:14	53.53	53.554	53.53	0
2021-03-27 09:10:15	53.47	53.543	53.47	0
2021-03-27 09:20:15	53.49	53.541	53.49	0
2021-03-27 09:30:15	51.69	53.347	51.69	0
2021-03-27 09:40:15	53.54	53.35	53.54	0
2021-03-27 09:50:15	53.54	53.345	53.54	0
2021-03-27 10:00:14	53.58	53.347	53.58	0
2021-03-27 10:10:15	53.58	53.36	53.58	0
2021-03-27 10:20:14	53.54	53.357	53.54	0
2021-03-27 10:30:15	53.56	53.352	53.56	0
2021-03-27 10:40:15	53.56	53.355	53.56	0
2021-03-27 10:50:15	51.36	53.144	51.36	0
2021-03-27 11:00:14	53.59	53.154	53.59	0
2021-03-27 11:10:15	53.42	53.327	53.42	0
2021-03-27 11:20:15	53.47	53.32	53.47	0
2021-03-27 11:30:15	53.5	53.316	53.5	0
2021-03-27 11:40:15	53.58	53.316	53.58	0
2021-03-27 11:50:15	53.49	53.307	53.49	0
2021-03-27 12:00:14	53.56	53.309	53.56	0
2021-03-27 12:10:15	53.53	53.306	53.53	0
2021-03-27 12:20:16	53.47	53.297	53.47	0
2021-03-27 12:30:15	53.54	53.515	53.54	0
2021-03-27 12:40:14	53.59	53.515	53.59	0
2021-03-27 12:50:15	53.54	53.527	53.54	0
2021-03-27 13:00:14	53.52	53.532	53.52	0
2021-03-27 13:10:14	53.57	53.539	53.57	0
2021-03-27 13:20:15	53.56	53.537	53.56	0
2021-03-27 13:30:15	53.57	53.545	53.57	0
2021-03-27 13:40:15	53.49	53.538	53.49	0
2021-03-27 13:50:14	53.56	53.541	53.56	0
2021-03-27 14:00:14	53.47	53.541	53.47	0
2021-03-27 14:10:15	53.38	53.525	53.38	0
2021-03-27 14:20:14	53.52	53.518	53.52	0
2021-03-27 14:30:15	53.49	53.513	53.49	0
2021-03-27 14:40:15	53.48	53.509	53.48	0
2021-03-27 14:50:14	53.5	53.502	53.5	0
2021-03-27 15:00:14	53.53	53.499	53.53	0
2021-03-27 15:10:15	53.57	53.499	53.57	0
2021-03-27 15:20:14	53.54	53.504	53.54	0
2021-03-27 15:30:15	53.51	53.499	53.51	0
2021-03-27 15:40:15	53.47	53.499	53.47	0
2021-03-27 15:50:15	53.54	53.515	53.54	0
2021-03-27 16:00:15	53.57	53.52	53.57	0
2021-03-27 16:10:15	53.44	53.515	53.44	0
2021-03-27 16:20:15	53.48	53.515	53.48	0
2021-03-27 16:30:14	53.52	53.517	53.52	0
2021-03-27 16:40:14	53.46	53.51	53.46	0
2021-03-27 16:50:14	53.52	53.505	53.52	0
2021-03-27 17:00:15	53.52	53.503	53.52	0
2021-03-27 17:10:15	53.5	53.502	53.5	0
2021-03-27 17:20:15	53.46	53.501	53.46	0
2021-03-27 17:30:15	53.55	53.502	53.55	0
2021-03-27 17:40:15	53.32	53.477	53.32	0
2021-03-27 17:50:15	-11.92	46.941	-11.92	0
2021-03-27 18:00:14	53.43	46.936	53.43	0
2021-03-27 18:10:15	53.5	46.934	53.5	0
2021-03-27 18:20:15	53.45	46.933	53.45	0
2021-03-27 18:30:15	51.3	46.711	51.3	0
2021-03-27 18:40:14	53.46	46.705	53.46	0
2021-03-27 18:50:15	53.55	46.71	53.55	0
2021-03-27 19:00:14	53.52	46.716	53.52	0
2021-03-27 19:10:14	53.44	46.705	53.44	0
2021-03-27 19:20:14	53.42	46.715	53.42	0
2021-03-27 19:30:14	53.53	53.26	53.53	0
2021-03-27 19:40:15	53.55	53.272	53.55	0
2021-03-27 19:50:14	53.44	53.266	53.44	0
2021-03-27 20:00:14	53.57	53.278	53.57	0
2021-03-27 20:10:15	53.57	53.505	53.57	0
2021-03-27 20:20:14	53.43	53.502	53.43	0
2021-03-27 20:30:15	53.46	53.493	53.46	0
2021-03-27 20:40:15	53.28	53.469	53.28	0
2021-03-27 20:50:15	53.49	53.474	53.49	0
2021-03-27 21:00:15	53.5	53.482	53.5	0
2021-03-27 21:10:15	53.39	53.468	53.39	0
2021-03-27 21:20:15	53.49	53.462	53.49	0
2021-03-27 21:30:15	53.59	53.477	53.59	0
2021-03-27 21:40:14	53.47	53.467	53.47	0
2021-03-27 21:50:15	53.45	53.455	53.45	0
2021-03-27 22:00:15	53.61	53.473	53.61	0
2021-03-27 22:10:15	53.44	53.471	53.44	0
2021-03-27 22:20:15	53.49	53.492	53.49	0
2021-03-27 22:30:14	53.41	53.484	53.41	0
2021-03-27 22:40:14	53.38	53.472	53.38	0
2021-03-27 22:50:15	53.39	53.472	53.39	0
2021-03-27 23:00:15	53.4	53.463	53.4	0
2021-03-27 23:10:14	53.38	53.442	53.38	0
2021-03-27 23:20:14	53.39	53.434	53.39	0
2021-03-27 23:30:16	53.41	53.43	53.41	0
2021-03-27 23:40:15	53.44	53.413	53.44	0
2021-03-27 23:50:15	53.48	53.417	53.48	0
2021-03-28 00:00:14	53.44	53.412	53.44	0
2021-03-28 00:10:15	53.49	53.42	53.49	0
2021-03-28 00:20:14	53.43	53.425	53.43	0
2021-03-28 00:30:15	53.37	53.423	53.37	0
2021-03-28 00:40:15	53.45	53.428	53.45	0
2021-03-28 00:50:15	53.38	53.428	53.38	0
2021-03-28 01:00:14	53.49	53.438	53.49	0
2021-03-28 01:10:15	53.46	53.443	53.46	0
2021-03-28 01:20:14	53.35	53.434	53.35	0
2021-03-28 01:30:15	53.39	53.425	53.39	0
2021-03-28 01:40:15	53.47	53.428	53.47	0
2021-03-28 01:50:14	53.42	53.421	53.42	0
2021-03-28 02:00:15	53.38	53.416	53.38	0
2021-03-28 02:10:14	53.49	53.428	53.49	0
2021-03-28 02:20:14	53.45	53.428	53.45	0
2021-03-28 02:30:15	53.36	53.426	53.36	0
2021-03-28 02:40:15	53.44	53.421	53.44	0
2021-03-28 02:50:15	53.42	53.417	53.42	0
2021-03-28 03:00:15	53.41	53.423	53.41	0
2021-03-28 03:10:15	53.42	53.426	53.42	0
2021-03-28 03:20:15	53.44	53.423	53.44	0
2021-03-28 03:30:15	53.36	53.417	53.36	0
2021-03-28 03:40:14	53.33	53.412	53.33	0
2021-03-28 03:50:14	53.46	53.409	53.46	0
2021-03-28 04:00:15	53.43	53.407	53.43	0
2021-03-28 04:10:15	53.25	53.396	53.25	0
2021-03-28 04:20:14	53.39	53.391	53.39	0
2021-03-28 04:30:15	53.36	53.385	53.36	0
2021-03-28 04:40:15	53.36	53.38	53.36	0
2021-03-28 04:50:15	53.36	53.374	53.36	0
2021-03-28 05:00:15	53.34	53.364	53.34	0
2021-03-28 05:10:14	53.41	53.369	53.41	0
2021-03-28 05:20:14	53.4	53.376	53.4	0
2021-03-28 05:30:15	53.39	53.369	53.39	0
2021-03-28 05:40:15	53.42	53.368	53.42	0
2021-03-28 05:50:15	53.41	53.384	53.41	0
2021-03-28 06:00:15	53.26	53.371	53.26	0
2021-03-28 06:10:14	53.5	53.385	53.5	0
2021-03-28 06:20:15	53.48	53.397	53.48	0
2021-03-28 06:30:15	53.44	53.405	53.44	0
2021-03-28 06:40:15	53.34	53.405	53.34	0
2021-03-28 06:50:15	53.36	53.4	53.36	0
2021-03-28 07:00:14	53.49	53.409	53.49	0
2021-03-28 07:10:15	53.42	53.412	53.42	0
2021-03-28 07:20:14	53.39	53.409	53.39	0
2021-03-28 07:30:15	53.37	53.405	53.37	0
2021-03-28 07:40:15	53.35	53.414	53.35	0
2021-03-28 07:50:15	53.41	53.405	53.41	0
2021-03-28 08:00:14	53.38	53.395	53.38	0
2021-03-28 08:10:14	53.35	53.386	53.35	0
2021-03-28 08:20:15	53.47	53.399	53.47	0
2021-03-28 08:30:15	53.35	53.398	53.35	0
2021-03-28 08:40:15	53.32	53.381	53.32	0
2021-03-28 08:50:15	53.43	53.382	53.43	0
2021-03-28 09:00:14	53.35	53.378	53.35	0
2021-03-28 09:10:15	53.37	53.378	53.37	0
2021-03-28 09:20:15	53.45	53.388	53.45	0
2021-03-28 09:30:15	53.36	53.383	53.36	0
2021-03-28 09:40:15	53.36	53.381	53.36	0
2021-03-28 09:50:15	53.45	53.391	53.45	0
2021-03-28 10:00:14	53.39	53.383	53.39	0
2021-03-28 10:10:15	53.35	53.383	53.35	0
2021-03-28 10:20:15	53.3	53.381	53.3	0
2021-03-28 10:30:14	53.33	53.371	53.33	0
2021-03-28 10:40:15	53.26	53.362	53.26	0
2021-03-28 10:50:15	53.34	53.359	53.34	0
2021-03-28 11:00:14	53.31	53.345	53.31	0
2021-03-28 11:10:15	53.37	53.346	53.37	0
2021-03-28 11:20:15	53.34	53.344	53.34	0
2021-03-28 11:30:15	53.31	53.33	53.31	0
2021-03-28 11:40:15	53.46	53.337	53.46	0
2021-03-28 11:50:15	53.39	53.341	53.39	0
2021-03-28 12:00:14	53.42	53.353	53.42	0
2021-03-28 12:10:15	53.33	53.353	53.33	0
2021-03-28 12:20:14	53.46	53.373	53.46	0
2021-03-28 12:30:15	53.46	53.385	53.46	0
2021-03-28 12:40:15	53.44	53.398	53.44	0
2021-03-28 12:50:15	53.35	53.396	53.35	0
2021-03-28 13:00:15	53.47	53.409	53.47	0
2021-03-28 13:10:14	53.52	53.43	53.52	0
2021-03-28 13:20:15	53.46	53.43	53.46	0
2021-03-28 13:30:14	53.3	53.421	53.3	0
2021-03-28 13:40:15	53.41	53.42	53.41	0
2021-03-28 13:50:15	53.31	53.418	53.31	0
2021-03-28 14:00:14	53.4	53.412	53.4	0
2021-03-28 14:10:15	53.32	53.398	53.32	0
2021-03-28 14:20:14	53.44	53.398	53.44	0
2021-03-28 14:30:15	53.49	53.412	53.49	0
2021-03-28 14:40:14	53.46	53.411	53.46	0
2021-03-28 14:50:15	53.43	53.402	53.43	0
2021-03-28 15:00:14	53.43	53.399	53.43	0
2021-03-28 15:10:14	53.4	53.409	53.4	0
2021-03-28 15:20:15	53.41	53.409	53.41	0
2021-03-28 15:30:15	53.38	53.416	53.38	0
2021-03-28 15:40:15	53.38	53.414	53.38	0
2021-03-28 15:50:15	53.33	53.415	53.33	0
2021-03-28 16:00:14	53.42	53.413	53.42	0
2021-03-28 16:10:15	53.35	53.399	53.35	0
2021-03-28 16:20:14	53.4	53.393	53.4	0
2021-03-28 16:30:15	51.27	53.177	51.27	0
2021-03-28 16:40:14	53.44	53.178	53.44	0
2021-03-28 16:50:14	53.31	53.169	53.31	0
2021-03-28 17:00:15	53.44	53.172	53.44	0
2021-03-28 17:10:15	53.44	53.178	53.44	0
2021-03-28 17:20:15	53.45	53.185	53.45	0
2021-03-28 17:30:15	53.42	53.194	53.42	0
2021-03-28 17:40:15	53.36	53.188	53.36	0
2021-03-28 17:50:15	53.4	53.193	53.4	0
2021-03-28 18:00:15	53.45	53.198	53.45	0
2021-03-28 18:10:15	53.4	53.411	53.4	0
2021-03-28 18:20:14	53.4	53.407	53.4	0
2021-03-28 18:30:14	53.44	53.42	53.44	0
2021-03-28 18:40:15	53.51	53.427	53.51	0
2021-03-28 18:50:15	53.38	53.421	53.38	0
2021-03-28 19:00:15	53.42	53.418	53.42	0
2021-03-28 19:10:15	53.43	53.419	53.43	0
2021-03-28 19:20:15	53.39	53.422	53.39	0
2021-03-28 19:30:14	53.45	53.427	53.45	0
2021-03-28 19:40:15	53.43	53.425	53.43	0
2021-03-28 19:50:14	53.49	53.434	53.49	0
2021-03-28 20:00:15	53.4	53.434	53.4	0
2021-03-28 20:10:14	53.39	53.429	53.39	0
2021-03-28 20:20:15	53.41	53.419	53.41	0
2021-03-28 20:30:15	53.48	53.429	53.48	0
2021-03-28 20:40:15	53.41	53.428	53.41	0
2021-03-28 20:50:15	53.43	53.428	53.43	0
2021-03-28 21:00:14	53.54	53.443	53.54	0
2021-03-28 21:10:15	53.39	53.437	53.39	0
2021-03-28 21:20:15	53.4	53.434	53.4	0
2021-03-28 21:30:14	53.42	53.427	53.42	0
2021-03-28 21:40:15	53.44	53.431	53.44	0
2021-03-28 21:50:14	53.43	53.435	53.43	0
2021-03-28 22:00:15	53.39	53.433	53.39	0
2021-03-28 22:10:14	53.42	53.427	53.42	0
2021-03-28 22:20:15	53.42	53.428	53.42	0
2021-03-28 22:30:16	53.37	53.422	53.37	0
2021-03-28 22:40:15	53.42	53.41	53.42	0
2021-03-28 22:50:15	53.43	53.414	53.43	0
2021-03-28 23:00:15	53.45	53.419	53.45	0
2021-03-28 23:10:14	53.37	53.414	53.37	0
2021-03-28 23:20:16	53.46	53.416	53.46	0
2021-03-28 23:30:15	53.41	53.414	53.41	0
2021-03-28 23:40:15	53.45	53.42	53.45	0
2021-03-28 23:50:15	53.34	53.412	53.34	0
2021-03-29 00:00:14	53.35	53.405	53.35	0
2021-03-29 00:10:15	51.17	53.185	51.17	0
2021-03-29 00:20:16	53.4	53.183	53.4	0
2021-03-29 00:30:14	53.38	53.178	53.38	0
2021-03-29 00:40:14	53.37	53.17	53.37	0
2021-03-29 00:50:14	53.36	53.169	53.36	0
2021-03-29 01:00:15	53.39	53.162	53.39	0
2021-03-29 01:10:14	53.36	53.157	53.36	0
2021-03-29 01:20:15	53.35	53.147	53.35	0
2021-03-29 01:30:15	53.31	53.144	53.31	0
2021-03-29 01:40:14	53.36	53.145	53.36	0
2021-03-29 01:50:15	53.33	53.361	53.33	0
2021-03-29 02:00:14	53.47	53.368	53.47	0
2021-03-29 02:10:15	53.45	53.375	53.45	0
2021-03-29 02:20:14	53.36	53.374	53.36	0
2021-03-29 02:30:14	53.4	53.378	53.4	0
2021-03-29 02:40:14	53.31	53.37	53.31	0
2021-03-29 02:50:15	53.33	53.367	53.33	0
2021-03-29 03:00:14	53.31	53.363	53.31	0
2021-03-29 03:10:15	53.41	53.373	53.41	0
2021-03-29 03:20:15	53.41	53.378	53.41	0
2021-03-29 03:30:14	53.4	53.385	53.4	0
2021-03-29 03:40:15	53.41	53.379	53.41	0
2021-03-29 03:50:14	53.38	53.372	53.38	0
2021-03-29 04:00:15	53.4	53.376	53.4	0
2021-03-29 04:10:14	53.41	53.377	53.41	0
2021-03-29 04:20:14	53.39	53.385	53.39	0
2021-03-29 04:30:14	53.42	53.394	53.42	0
2021-03-29 04:40:15	53.48	53.411	53.48	0
2021-03-29 04:50:15	53.42	53.412	53.42	0
2021-03-29 05:00:14	53.4	53.411	53.4	0
2021-03-29 05:10:15	53.29	53.4	53.29	0
2021-03-29 05:20:15	53.28	53.387	53.28	0
2021-03-29 05:30:15	53.36	53.385	53.36	0
2021-03-29 05:40:15	52.27	53.272	52.27	0
2021-03-29 05:50:15	52.36	53.167	52.36	0
2021-03-29 06:00:15	52.1	53.038	52.1	0
2021-03-29 06:10:15	52.07	52.903	52.07	0
2021-03-29 06:20:15	52.2	52.775	52.2	0
2021-03-29 06:30:14	52.41	52.674	52.41	0
2021-03-29 06:40:15	52.69	52.603	52.69	0
2021-03-29 06:50:15	52.75	52.549	52.75	0
2021-03-29 07:00:15	52.62	52.483	52.62	0
2021-03-29 07:10:14	52.16	52.363	52.16	0
2021-03-29 07:20:15	52.51	52.387	52.51	0
2021-03-29 07:30:14	52.56	52.407	52.56	0
2021-03-29 07:40:14	52.36	52.433	52.36	0
2021-03-29 07:50:14	51.54	52.38	51.54	0
2021-03-29 08:00:15	51.42	52.302	51.42	0
2021-03-29 08:10:15	52.5	52.311	52.5	0
2021-03-29 08:20:14	50.55	52.097	50.55	0
2021-03-29 08:30:15	52.65	52.087	52.65	0
2021-03-29 08:40:14	52.56	52.081	52.56	0
2021-03-29 08:50:15	52.9	52.155	52.9	0
2021-03-29 09:00:15	53.13	52.217	53.13	0
2021-03-29 09:10:15	53.17	52.278	53.17	0
2021-03-29 09:20:14	53.13	52.355	53.13	0
2021-03-29 09:30:15	53.2	52.521	53.2	0
2021-03-29 09:40:14	53.16	52.695	53.16	0
2021-03-29 09:50:15	53.21	52.766	53.21	0
2021-03-29 10:00:14	53.16	53.027	53.16	0
2021-03-29 10:10:15	53.18	53.08	53.18	0
2021-03-29 10:20:14	53.16	53.14	53.16	0
2021-03-29 10:30:15	53.25	53.175	53.25	0
2021-03-29 10:40:14	53.28	53.19	53.28	0
2021-03-29 10:50:15	53.28	53.201	53.28	0
2021-03-29 11:00:15	53.33	53.221	53.33	0
2021-03-29 11:10:15	53.3	53.231	53.3	0
2021-03-29 11:20:15	53.26	53.241	53.26	0
2021-03-29 11:30:14	53.31	53.251	53.31	0
2021-03-29 11:40:15	53.24	53.259	53.24	0
2021-03-29 11:50:15	53.28	53.269	53.28	0
2021-03-29 12:00:15	53.14	53.267	53.14	0
2021-03-29 12:10:15	53.12	53.254	53.12	0
2021-03-29 12:20:15	51.71	53.097	51.71	0
2021-03-29 12:30:14	52.82	53.051	52.82	0
2021-03-29 12:40:15	53.38	53.056	53.38	0
2021-03-29 12:50:15	53.32	53.058	53.32	0
2021-03-29 13:00:15	53.33	53.065	53.33	0
2021-03-29 13:10:15	53.38	53.072	53.38	0
2021-03-29 13:20:15	53.34	53.082	53.34	0
2021-03-29 13:30:15	53.37	53.091	53.37	0
2021-03-29 13:40:14	53.37	53.114	53.37	0
2021-03-29 13:50:14	53.26	53.128	53.26	0
2021-03-29 14:00:14	53.42	53.299	53.42	0
2021-03-29 14:10:15	53.42	53.359	53.42	0
2021-03-29 14:20:14	53.4	53.361	53.4	0
2021-03-29 14:30:15	53.42	53.371	53.42	0
2021-03-29 14:40:14	53.34	53.372	53.34	0
2021-03-29 14:50:15	53.38	53.372	53.38	0
2021-03-29 15:00:15	53.4	53.378	53.4	0
2021-03-29 15:10:15	53.36	53.377	53.36	0
2021-03-29 15:20:14	53.37	53.377	53.37	0
2021-03-29 15:30:15	53.38	53.389	53.38	0
2021-03-29 15:40:14	53.3	53.377	53.3	0
2021-03-29 15:50:14	53.36	53.371	53.36	0
2021-03-29 16:00:15	53.41	53.372	53.41	0
2021-03-29 16:10:15	53.38	53.368	53.38	0
2021-03-29 16:20:15	53.38	53.372	53.38	0
2021-03-29 16:30:15	53.45	53.379	53.45	0
2021-03-29 16:40:15	53.4	53.379	53.4	0
2021-03-29 16:50:15	53.36	53.379	53.36	0
2021-03-29 17:00:15	53.44	53.386	53.44	0
2021-03-29 17:10:14	53.45	53.393	53.45	0
2021-03-29 17:20:15	53.44	53.407	53.44	0
2021-03-29 17:30:14	53.45	53.416	53.45	0
2021-03-29 17:40:14	53.18	53.393	53.18	0
2021-03-29 17:50:15	53.32	53.387	53.32	0
2021-03-29 18:00:15	53.34	53.383	53.34	0
2021-03-29 18:10:14	53.44	53.382	53.44	0
2021-03-29 18:20:15	53.33	53.375	53.33	0
2021-03-29 18:30:15	53.36	53.375	53.36	0
2021-03-29 18:40:14	53.48	53.379	53.48	0
2021-03-29 18:50:14	53.33	53.367	53.33	0
2021-03-29 19:00:15	53.35	53.358	53.35	0
2021-03-29 19:10:15	53.36	53.349	53.36	0
2021-03-29 19:20:15	53.41	53.372	53.41	0
2021-03-29 19:30:14	53.3	53.37	53.3	0
2021-03-29 19:40:15	53.43	53.379	53.43	0
2021-03-29 19:50:14	53.36	53.371	53.36	0
2021-03-29 20:00:14	53.37	53.375	53.37	0
2021-03-29 20:10:15	53.3	53.369	53.3	0
2021-03-29 20:20:15	53.35	53.356	53.35	0
2021-03-29 20:30:14	53.41	53.364	53.41	0
2021-03-29 20:40:14	53.34	53.363	53.34	0
2021-03-29 20:50:14	53.36	53.363	53.36	0
2021-03-29 21:00:14	53.41	53.363	53.41	0
2021-03-29 21:10:14	53.29	53.362	53.29	0
2021-03-29 21:20:15	53.26	53.345	53.26	0
2021-03-29 21:30:15	53.38	53.347	53.38	0
2021-03-29 21:40:15	53.3	53.34	53.3	0
2021-03-29 21:50:15	53.32	53.342	53.32	0
2021-03-29 22:00:14	53.32	53.339	53.32	0
2021-03-29 22:10:15	53.37	53.335	53.37	0
2021-03-29 22:20:14	53.32	53.333	53.32	0
2021-03-29 22:30:15	53.34	53.331	53.34	0
2021-03-29 22:40:15	53.26	53.316	53.26	0
2021-03-29 22:50:15	53.32	53.319	53.32	0
2021-03-29 23:00:14	53.26	53.319	53.26	0
2021-03-29 23:10:15	53.28	53.309	53.28	0
2021-03-29 23:20:15	53.4	53.319	53.4	0
2021-03-29 23:30:17	53.28	53.315	53.28	0
2021-03-29 23:40:15	53.33	53.316	53.33	0
2021-03-29 23:50:15	53.4	53.319	53.4	0
2021-03-30 00:00:15	53.4	53.327	53.4	0
2021-03-30 00:10:14	53.39	53.332	53.39	0
2021-03-30 00:20:16	53.27	53.333	53.27	0
2021-03-30 00:30:15	53.33	53.334	53.33	0
2021-03-30 00:40:14	53.42	53.35	53.42	0
2021-03-30 00:50:15	53.32	53.354	53.32	0
2021-03-30 01:00:15	53.4	53.354	53.4	0
2021-03-30 01:10:15	53.36	53.362	53.36	0
2021-03-30 01:20:15	53.35	53.364	53.35	0
2021-03-30 01:30:14	53.33	53.357	53.33	0
2021-03-30 01:40:15	53.28	53.345	53.28	0
2021-03-30 01:50:15	53.39	53.345	53.39	0
2021-03-30 02:00:15	53.23	53.341	53.23	0
2021-03-30 02:10:14	53.24	53.332	53.24	0
2021-03-30 02:20:15	53.29	53.319	53.29	0
2021-03-30 02:30:14	53.32	53.319	53.32	0
2021-03-30 02:40:14	53.35	53.314	53.35	0
2021-03-30 02:50:15	53.3	53.308	53.3	0
2021-03-30 03:00:15	53.45	53.318	53.45	0
2021-03-30 03:10:14	53.35	53.32	53.35	0
2021-03-30 03:20:15	53.32	53.324	53.32	0
2021-03-30 03:30:15	53.33	53.318	53.33	0
2021-03-30 03:40:14	53.41	53.336	53.41	0
2021-03-30 03:50:15	53.32	53.344	53.32	0
2021-03-30 04:00:15	53.29	53.344	53.29	0
2021-03-30 04:10:15	53.4	53.352	53.4	0
2021-03-30 04:20:15	53.26	53.343	53.26	0
2021-03-30 04:30:15	53.35	53.348	53.35	0
2021-03-30 04:40:14	53.34	53.337	53.34	0
2021-03-30 04:50:15	53.3	53.332	53.3	0
2021-03-30 05:00:15	53.28	53.328	53.28	0
2021-03-30 05:10:15	53.22	53.317	53.22	0
2021-03-30 05:20:15	53.4	53.316	53.4	0
2021-03-30 05:30:15	53.34	53.318	53.34	0
2021-03-30 05:40:15	53.31	53.32	53.31	0
2021-03-30 05:50:14	52.91	53.271	52.91	0
2021-03-30 06:00:14	52.43	53.188	52.43	0
2021-03-30 06:10:15	52.55	53.108	52.55	0
2021-03-30 06:20:14	52.34	53.008	52.34	0
2021-03-30 06:30:14	52.63	52.941	52.63	0
2021-03-30 06:40:14	52.84	52.897	52.84	0
2021-03-30 06:50:14	53.28	52.903	53.28	0
2021-03-30 07:00:15	53.09	52.872	53.09	0
2021-03-30 07:10:14	53.39	52.877	53.39	0
2021-03-30 07:20:15	53.33	52.879	53.33	0
2021-03-30 07:30:15	53.28	52.916	53.28	0
2021-03-30 07:40:15	53.29	53.002	53.29	0
2021-03-30 07:50:15	53.25	53.072	53.25	0
2021-03-30 08:00:15	53.34	53.172	53.34	0
2021-03-30 08:10:15	53.34	53.243	53.34	0
2021-03-30 08:20:15	53.47	53.306	53.47	0
2021-03-30 08:30:14	52.91	53.269	52.91	0
2021-03-30 08:40:15	53.42	53.302	53.42	0
2021-03-30 08:50:14	53.48	53.311	53.48	0
2021-03-30 09:00:15	53.46	53.324	53.46	0
2021-03-30 09:10:14	53.42	53.338	53.42	0
2021-03-30 09:20:15	53.47	53.356	53.47	0
2021-03-30 09:30:15	53.37	53.368	53.37	0
2021-03-30 09:40:15	53.44	53.378	53.44	0
2021-03-30 09:50:14	53.4	53.384	53.4	0
2021-03-30 10:00:15	53.47	53.384	53.47	0
2021-03-30 10:10:14	53.49	53.442	53.49	0
2021-03-30 10:20:15	53.49	53.449	53.49	0
2021-03-30 10:30:14	53.46	53.447	53.46	0
2021-03-30 10:40:14	53.34	53.435	53.34	0
2021-03-30 10:50:15	53.47	53.44	53.47	0
2021-03-30 11:00:15	53.46	53.439	53.46	0
2021-03-30 11:10:14	53.38	53.44	53.38	0
2021-03-30 11:20:14	53.53	53.449	53.53	0
2021-03-30 11:30:14	53.49	53.458	53.49	0
2021-03-30 11:40:15	53.48	53.459	53.48	0
2021-03-30 11:50:15	53.43	53.453	53.43	0
2021-03-30 12:00:14	53.5	53.454	53.5	0
2021-03-30 12:10:15	53.46	53.454	53.46	0
2021-03-30 12:20:14	53.46	53.466	53.46	0
2021-03-30 12:30:15	53.52	53.471	53.52	0
2021-03-30 12:40:14	53.49	53.474	53.49	0
2021-03-30 12:50:15	52.62	53.398	52.62	0
2021-03-30 13:00:15	53.58	53.403	53.58	0
2021-03-30 13:10:14	53.4	53.394	53.4	0
2021-03-30 13:20:15	53.53	53.399	53.53	0
2021-03-30 13:30:14	53.41	53.397	53.41	0
2021-03-30 13:40:14	53.45	53.392	53.45	0
2021-03-30 13:50:14	53.5	53.396	53.5	0
2021-03-30 14:00:14	53.48	53.398	53.48	0
2021-03-30 14:10:15	53.52	53.398	53.52	0
2021-03-30 14:20:15	53.55	53.404	53.55	0
2021-03-30 14:30:15	53.4	53.482	53.4	0
2021-03-30 14:40:15	53.41	53.465	53.41	0
2021-03-30 14:50:14	53.49	53.474	53.49	0
2021-03-30 15:00:15	53.57	53.478	53.57	0
2021-03-30 15:10:15	53.52	53.489	53.52	0
2021-03-30 15:20:14	53.46	53.49	53.46	0
2021-03-30 15:30:15	53.49	53.489	53.49	0
2021-03-30 15:40:15	53.47	53.488	53.47	0
2021-03-30 15:50:14	53.53	53.489	53.53	0
2021-03-30 16:00:14	53.53	53.487	53.53	0
2021-03-30 16:10:15	53.46	53.493	53.46	0
2021-03-30 16:20:14	53.46	53.498	53.46	0
2021-03-30 16:30:15	53.54	53.503	53.54	0
2021-03-30 16:40:14	53.48	53.494	53.48	0
2021-03-30 16:50:15	53.58	53.5	53.58	0
2021-03-30 17:00:14	53.47	53.501	53.47	0
2021-03-30 17:10:14	53.56	53.508	53.56	0
2021-03-30 17:20:15	51.29	53.29	51.29	0
2021-03-30 17:30:15	53.48	53.285	53.48	0
2021-03-30 17:40:14	53.42	53.274	53.42	0
2021-03-30 17:50:15	53.42	53.27	53.42	0
2021-03-30 18:00:15	53.51	53.275	53.51	0
2021-03-30 18:10:15	53.5	53.271	53.5	0
2021-03-30 18:20:15	53.54	53.277	53.54	0
2021-03-30 18:30:15	53.43	53.262	53.43	0
2021-03-30 18:40:15	53.47	53.262	53.47	0
2021-03-30 18:50:15	53.48	53.254	53.48	0
2021-03-30 19:00:14	53.42	53.467	53.42	0
2021-03-30 19:10:15	53.56	53.475	53.56	0
2021-03-30 19:20:14	53.49	53.482	53.49	0
2021-03-30 19:30:15	53.47	53.487	53.47	0
2021-03-30 19:40:15	53.48	53.484	53.48	0
2021-03-30 19:50:14	53.54	53.488	53.54	0
2021-03-30 20:00:15	53.51	53.485	53.51	0
2021-03-30 20:10:15	53.55	53.497	53.55	0
2021-03-30 20:20:14	53.44	53.494	53.44	0
2021-03-30 20:30:14	53.5	53.496	53.5	0
2021-03-30 20:40:15	53.5	53.504	53.5	0
2021-03-30 20:50:15	53.48	53.496	53.48	0
2021-03-30 21:00:15	53.41	53.488	53.41	0
2021-03-30 21:10:15	53.49	53.49	53.49	0
2021-03-30 21:20:15	53.48	53.49	53.48	0
2021-03-30 21:30:14	53.54	53.49	53.54	0
2021-03-30 21:40:14	53.52	53.491	53.52	0
2021-03-30 21:50:15	53.43	53.479	53.43	0
2021-03-30 22:00:14	53.54	53.489	53.54	0
2021-03-30 22:10:14	53.5	53.489	53.5	0
2021-03-30 22:20:14	53.37	53.476	53.37	0
2021-03-30 22:30:15	53.5	53.478	53.5	0
2021-03-30 22:40:15	53.35	53.472	53.35	0
2021-03-30 22:50:14	53.48	53.471	53.48	0
2021-03-30 23:00:15	53.48	53.471	53.48	0
2021-03-30 23:10:15	53.45	53.462	53.45	0
2021-03-30 23:20:14	53.43	53.453	53.43	0
2021-03-30 23:30:14	53.49	53.459	53.49	0
2021-03-30 23:40:15	53.36	53.441	53.36	0
2021-03-30 23:50:14	53.49	53.44	53.49	0
2021-03-31 00:00:14	53.51	53.454	53.51	0
2021-03-31 00:10:14	53.5	53.454	53.5	0
2021-03-31 00:20:15	53.54	53.473	53.54	0
2021-03-31 00:30:14	53.33	53.458	53.33	0
2021-03-31 00:40:14	53.36	53.446	53.36	0
2021-03-31 00:50:15	53.5	53.451	53.5	0
2021-03-31 01:00:14	53.5	53.458	53.5	0
2021-03-31 01:10:15	53.5	53.459	53.5	0
2021-03-31 01:20:14	53.53	53.476	53.53	0
2021-03-31 01:30:14	53.5	53.477	53.5	0
2021-03-31 01:40:15	53.56	53.482	53.56	0
2021-03-31 01:50:15	53.47	53.479	53.47	0
2021-03-31 02:00:15	53.55	53.48	53.55	0
2021-03-31 02:10:14	53.47	53.494	53.47	0
2021-03-31 02:20:14	53.43	53.501	53.43	0
2021-03-31 02:30:15	53.51	53.502	53.51	0
2021-03-31 02:40:14	53.42	53.494	53.42	0
2021-03-31 02:50:15	53.49	53.493	53.49	0
2021-03-31 03:00:15	53.49	53.489	53.49	0
2021-03-31 03:10:15	53.4	53.479	53.4	0
2021-03-31 03:20:14	53.42	53.465	53.42	0
2021-03-31 03:30:15	53.38	53.456	53.38	0
2021-03-31 03:40:14	53.51	53.452	53.51	0
2021-03-31 03:50:15	53.46	53.451	53.46	0
2021-03-31 04:00:14	53.45	53.453	53.45	0
2021-03-31 04:10:15	53.51	53.453	53.51	0
2021-03-31 04:20:15	53.51	53.462	53.51	0
2021-03-31 04:30:14	53.38	53.451	53.38	0
2021-03-31 04:40:15	53.43	53.445	53.43	0
2021-03-31 04:50:14	53.45	53.45	53.45	0
2021-03-31 05:00:14	53.53	53.461	53.53	0
2021-03-31 05:10:15	53.44	53.467	53.44	0
2021-03-31 05:20:15	53.38	53.454	53.38	0
2021-03-31 05:30:15	53.48	53.456	53.48	0
2021-03-31 05:40:15	53.52	53.463	53.52	0
2021-03-31 05:50:14	53.36	53.448	53.36	0
2021-03-31 06:00:14	53.5	53.447	53.5	0
2021-03-31 06:10:15	53.43	53.452	53.43	0
2021-03-31 06:20:15	53.42	53.451	53.42	0
2021-03-31 06:30:14	53.4	53.446	53.4	0
2021-03-31 06:40:15	53.48	53.441	53.48	0
2021-03-31 06:50:14	53.45	53.442	53.45	0
2021-03-31 07:00:15	53.37	53.441	53.37	0
2021-03-31 07:10:15	53.53	53.446	53.53	0
2021-03-31 07:20:15	53.38	53.432	53.38	0
2021-03-31 07:30:14	53.51	53.447	53.51	0
2021-03-31 07:40:15	53.45	53.442	53.45	0
2021-03-31 07:50:14	53.53	53.452	53.53	0
2021-03-31 08:00:15	53.39	53.449	53.39	0
2021-03-31 08:10:15	53.44	53.453	53.44	0
2021-03-31 08:20:14	53.55	53.46	53.55	0
2021-03-31 08:30:14	53.51	53.466	53.51	0
2021-03-31 08:40:14	53.49	53.478	53.49	0
2021-03-31 08:50:15	52.89	53.414	52.89	0
2021-03-31 09:00:15	53.11	53.387	53.11	0
2021-03-31 09:10:15	53.45	53.381	53.45	0
2021-03-31 09:20:15	53.51	53.387	53.51	0
2021-03-31 09:30:15	53.5	53.384	53.5	0
2021-03-31 09:40:14	53.49	53.394	53.49	0
2021-03-31 09:50:15	53.44	53.394	53.44	0
2021-03-31 10:00:15	53.43	53.382	53.43	0
2021-03-31 10:10:14	53.4	53.371	53.4	0
2021-03-31 10:20:14	53.53	53.375	53.53	0
2021-03-31 10:30:15	53.49	53.435	53.49	0
2021-03-31 10:40:15	53.5	53.474	53.5	0
2021-03-31 10:50:14	53.39	53.468	53.39	0
2021-03-31 11:00:15	53.55	53.472	53.55	0
2021-03-31 11:10:14	53.43	53.465	53.43	0
2021-03-31 11:20:15	53.54	53.47	53.54	0
2021-03-31 11:30:14	53.65	53.491	53.65	0
2021-03-31 11:40:14	53.56	53.504	53.56	0
2021-03-31 11:50:15	53.51	53.515	53.51	0
2021-03-31 12:00:14	53.56	53.518	53.56	0
2021-03-31 12:10:15	53.48	53.517	53.48	0
2021-03-31 12:20:14	53.51	53.518	53.51	0
2021-03-31 12:30:14	53.56	53.535	53.56	0
2021-03-31 12:40:15	53.55	53.535	53.55	0
2021-03-31 12:50:14	53.58	53.55	53.58	0
2021-03-31 13:00:15	53.51	53.547	53.51	0
2021-03-31 13:10:15	53.56	53.538	53.56	0
2021-03-31 13:20:14	53.62	53.544	53.62	0
2021-03-31 13:30:14	53.62	53.555	53.62	0
2021-03-31 13:40:15	53.62	53.561	53.62	0
2021-03-31 13:50:14	53.62	53.575	53.62	0
2021-03-31 14:00:15	53.66	53.59	53.66	0
2021-03-31 14:10:14	53.51	53.585	53.51	0
2021-03-31 14:20:14	53.56	53.586	53.56	0
2021-03-31 14:30:15	53.53	53.581	53.53	0
2021-03-31 14:40:14	53.62	53.592	53.62	0
2021-03-31 14:50:15	53.63	53.599	53.63	0
2021-03-31 15:00:14	53.63	53.6	53.63	0
2021-03-31 15:10:15	53.63	53.601	53.63	0
2021-03-31 15:20:14	53.59	53.598	53.59	0
2021-03-31 15:30:15	53.67	53.603	53.67	0
2021-03-31 15:40:15	53.56	53.593	53.56	0
2021-03-31 15:50:14	53.62	53.604	53.62	0
2021-03-31 16:00:15	53.62	53.61	53.62	0
2021-03-31 16:10:15	53.61	53.618	53.61	0
2021-03-31 16:20:15	53.68	53.624	53.68	0
2021-03-31 16:30:15	53.58	53.619	53.58	0
2021-03-31 16:40:14	53.68	53.624	53.68	0
2021-03-31 16:50:15	53.57	53.618	53.57	0
2021-03-31 17:00:14	53.63	53.622	53.63	0
2021-03-31 17:10:15	53.62	53.617	53.62	0
2021-03-31 17:20:14	53.67	53.628	53.67	0
2021-03-31 17:30:15	53.68	53.634	53.68	0
2021-03-31 17:40:14	53.6	53.632	53.6	0
2021-03-31 17:50:15	53.65	53.636	53.65	0
2021-03-31 18:00:15	53.63	53.631	53.63	0
2021-03-31 18:10:14	53.57	53.63	53.57	0
2021-03-31 18:20:15	53.64	53.626	53.64	0
2021-03-31 18:30:14	53.44	53.613	53.44	0
2021-03-31 18:40:15	53.69	53.619	53.69	0
2021-03-31 18:50:14	53.59	53.616	53.59	0
2021-03-31 19:00:15	53.61	53.61	53.61	0
2021-03-31 19:10:14	53.63	53.605	53.63	0
2021-03-31 19:20:15	53.59	53.604	53.59	0
2021-03-31 19:30:14	51.37	53.376	51.37	0
2021-03-31 19:40:15	53.61	53.374	53.61	0
2021-03-31 19:50:14	53.59	53.376	53.59	0
2021-03-31 20:00:14	53.53	53.365	53.53	0
2021-03-31 20:10:15	53.71	53.392	53.71	0
2021-03-31 20:20:14	53.52	53.375	53.52	0
2021-03-31 20:30:15	53.56	53.372	53.56	0
2021-03-31 20:40:15	53.66	53.377	53.66	0
2021-03-31 20:50:15	53.6	53.374	53.6	0
2021-03-31 21:00:15	53.62	53.377	53.62	0
2021-03-31 21:10:14	53.67	53.607	53.67	0
2021-03-31 21:20:15	53.61	53.607	53.61	0
2021-03-31 21:30:15	53.57	53.605	53.57	0
2021-03-31 21:40:14	53.65	53.617	53.65	0
2021-03-31 21:50:15	53.57	53.603	53.57	0
2021-03-31 22:00:14	53.6	53.611	53.6	0
2021-03-31 22:10:15	53.61	53.616	53.61	0
2021-03-31 22:20:14	53.62	53.612	53.62	0
2021-03-31 22:30:15	53.6	53.612	53.6	0
2021-03-31 22:40:15	53.6	53.61	53.6	0
2021-03-31 22:50:15	53.67	53.61	53.67	0
2021-03-31 23:00:16	53.57	53.606	53.57	0
2021-03-31 23:10:15	53.59	53.608	53.59	0
2021-03-31 23:20:14	53.54	53.597	53.54	0
2021-03-31 23:30:15	53.6	53.6	53.6	0
2021-03-31 23:40:14	53.61	53.601	53.61	0
2021-03-31 23:50:15	53.53	53.593	53.53	0
2021-04-01 00:00:15	53.63	53.594	53.63	0
2021-04-01 00:10:15	53.58	53.592	53.58	0
2021-04-01 00:20:15	53.58	53.59	53.58	0
2021-04-01 00:30:14	53.58	53.581	53.58	0
2021-04-01 00:40:15	53.62	53.586	53.62	0
2021-04-01 00:50:14	53.53	53.58	53.53	0
2021-04-01 01:00:15	53.59	53.585	53.59	0
2021-04-01 01:10:14	53.6	53.585	53.6	0
2021-04-01 01:20:15	53.6	53.584	53.6	0
2021-04-01 01:30:15	53.59	53.59	53.59	0
2021-04-01 01:40:14	53.57	53.584	53.57	0
2021-04-01 01:50:14	53.59	53.585	53.59	0
2021-04-01 02:00:15	53.55	53.582	53.55	0
2021-04-01 02:10:14	53.57	53.581	53.57	0
2021-04-01 02:20:14	53.55	53.574	53.55	0
2021-04-01 02:30:15	53.66	53.587	53.66	0
2021-04-01 02:40:15	53.52	53.58	53.52	0
2021-04-01 02:50:15	53.56	53.576	53.56	0
2021-04-01 03:00:15	53.59	53.575	53.59	0
2021-04-01 03:10:15	53.56	53.572	53.56	0
2021-04-01 03:20:14	53.56	53.571	53.56	0
2021-04-01 03:30:14	53.56	53.568	53.56	0
2021-04-01 03:40:15	53.57	53.57	53.57	0
2021-04-01 03:50:14	53.6	53.573	53.6	0
2021-04-01 04:00:14	53.61	53.579	53.61	0
2021-04-01 04:10:15	53.62	53.575	53.62	0
2021-04-01 04:20:15	53.58	53.581	53.58	0
2021-04-01 04:30:15	53.61	53.586	53.61	0
2021-04-01 04:40:15	53.63	53.59	53.63	0
2021-04-01 04:50:15	53.59	53.593	53.59	0
2021-04-01 05:00:14	53.53	53.59	53.53	0
2021-04-01 05:10:14	53.67	53.601	53.67	0
2021-04-01 05:20:15	53.71	53.615	53.71	0
2021-04-01 05:30:15	53.54	53.609	53.54	0
2021-04-01 05:40:14	53.55	53.603	53.55	0
2021-04-01 05:50:15	53.52	53.593	53.52	0
2021-04-01 06:00:15	53.56	53.591	53.56	0
2021-04-01 06:10:15	53.61	53.591	53.61	0
2021-04-01 06:20:15	53.7	53.598	53.7	0
2021-04-01 06:30:15	53.55	53.594	53.55	0
2021-04-01 06:40:14	53.52	53.593	53.52	0
2021-04-01 06:50:15	53.67	53.593	53.67	0
2021-04-01 07:00:15	53.59	53.581	53.59	0
2021-04-01 07:10:15	53.64	53.591	53.64	0
2021-04-01 07:20:15	53.64	53.6	53.64	0
2021-04-01 07:30:15	53.02	53.55	53.02	0
2021-04-01 07:40:14	53.21	53.515	53.21	0
2021-04-01 07:50:15	52.44	53.398	52.44	0
2021-04-01 08:00:14	52.52	53.28	52.52	0
2021-04-01 08:10:14	53.15	53.24	53.15	0
2021-04-01 08:20:14	52.74	53.162	52.74	0
2021-04-01 08:30:15	53.12	53.107	53.12	0
2021-04-01 08:40:15	53.18	53.066	53.18	0
2021-04-01 08:50:14	53.23	53.025	53.23	0
2021-04-01 09:00:14	53.2	52.981	53.2	0
2021-04-01 09:10:14	53.23	53.002	53.23	0
2021-04-01 09:20:14	53.22	53.003	53.22	0
2021-04-01 09:30:15	53.13	53.072	53.13	0
2021-04-01 09:40:15	52.72	53.092	52.72	0
2021-04-01 09:50:14	52.41	53.018	52.41	0
2021-04-01 10:00:15	53.07	53.051	53.07	0
2021-04-01 10:10:14	52.22	52.961	52.22	0
2021-04-01 10:20:15	53.12	52.955	53.12	0
2021-04-01 10:30:15	52.81	52.913	52.81	0
2021-04-01 10:40:15	52.69	52.862	52.69	0
2021-04-01 10:50:15	53.15	52.854	53.15	0
2021-04-01 11:00:14	53.5	52.882	53.5	0
2021-04-01 11:10:15	53.59	52.928	53.59	0
2021-04-01 11:20:15	53.5	53.006	53.5	0
2021-04-01 11:30:15	53.51	53.116	53.51	0
2021-04-01 11:40:15	53.47	53.156	53.47	0
2021-04-01 11:50:15	53.46	53.28	53.46	0
2021-04-01 12:00:14	53.56	53.324	53.56	0
2021-04-01 12:10:14	53.53	53.396	53.53	0
2021-04-01 12:20:15	53.6	53.487	53.6	0
2021-04-01 12:30:15	53.53	53.525	53.53	0
2021-04-01 12:40:14	53.55	53.53	53.55	0
2021-04-01 12:50:15	53.5	53.521	53.5	0
2021-04-01 13:00:15	53.53	53.524	53.53	0
2021-04-01 13:10:14	53.59	53.532	53.59	0
2021-04-01 13:20:14	53.55	53.54	53.55	0
2021-04-01 13:30:15	53.62	53.556	53.62	0
2021-04-01 13:40:15	53.59	53.559	53.59	0
2021-04-01 13:50:14	53.53	53.559	53.53	0
2021-04-01 14:00:14	53.59	53.558	53.59	0
2021-04-01 14:10:15	53.51	53.556	53.51	0
2021-04-01 14:20:15	53.64	53.565	53.64	0
2021-04-01 14:30:15	53.56	53.571	53.56	0
2021-04-01 14:40:14	53.58	53.576	53.58	0
2021-04-01 14:50:14	53.59	53.576	53.59	0
2021-04-01 15:00:15	53.57	53.578	53.57	0
2021-04-01 15:10:14	53.65	53.581	53.65	0
2021-04-01 15:20:15	53.59	53.581	53.59	0
2021-04-01 15:30:15	53.61	53.589	53.61	0
2021-04-01 15:40:14	53.67	53.597	53.67	0
2021-04-01 15:50:15	53.6	53.606	53.6	0
2021-04-01 16:00:15	53.62	53.604	53.62	0
2021-04-01 16:10:15	53.65	53.613	53.65	0
2021-04-01 16:20:14	53.66	53.621	53.66	0
2021-04-01 16:30:15	53.56	53.618	53.56	0
2021-04-01 16:40:15	53.57	53.618	53.57	0
2021-04-01 16:50:15	53.64	53.617	53.64	0
2021-04-01 17:00:14	53.61	53.619	53.61	0
2021-04-01 17:10:14	53.58	53.616	53.58	0
2021-04-01 17:20:14	53.59	53.608	53.59	0
2021-04-01 17:30:15	53.58	53.606	53.58	0
2021-04-01 17:40:15	53.62	53.606	53.62	0
2021-04-01 17:50:14	53.64	53.605	53.64	0
2021-04-01 18:00:15	53.62	53.601	53.62	0
2021-04-01 18:10:14	53.67	53.612	53.67	0
2021-04-01 18:20:14	51.47	53.402	51.47	0
2021-04-01 18:30:15	53.65	53.403	53.65	0
2021-04-01 18:40:15	53.62	53.404	53.62	0
2021-04-01 18:50:14	53.64	53.41	53.64	0
2021-04-01 19:00:15	53.63	53.414	53.63	0
2021-04-01 19:10:14	53.63	53.419	53.63	0
2021-04-01 19:20:15	53.64	53.421	53.64	0
2021-04-01 19:30:15	53.69	53.426	53.69	0
2021-04-01 19:40:14	51.43	53.207	51.43	0
2021-04-01 19:50:15	53.61	53.201	53.61	0
2021-04-01 20:00:15	53.66	53.42	53.66	0
2021-04-01 20:10:14	53.66	53.421	53.66	0
2021-04-01 20:20:14	53.57	53.416	53.57	0
2021-04-01 20:30:15	53.64	53.416	53.64	0
2021-04-01 20:40:15	53.62	53.415	53.62	0
2021-04-01 20:50:14	53.59	53.411	53.59	0
2021-04-01 21:00:14	53.6	53.407	53.6	0
2021-04-01 21:10:15	53.64	53.402	53.64	0
2021-04-01 21:20:14	53.65	53.624	53.65	0
2021-04-01 21:30:14	53.61	53.624	53.61	0
2021-04-01 21:40:15	53.58	53.616	53.58	0
2021-04-01 21:50:14	53.67	53.617	53.67	0
2021-04-01 22:00:15	53.61	53.621	53.61	0
2021-04-01 22:10:14	53.58	53.615	53.58	0
2021-04-01 22:20:15	53.64	53.617	53.64	0
2021-04-01 22:30:15	53.59	53.617	53.59	0
2021-04-01 22:40:16	53.66	53.623	53.66	0
2021-04-01 22:50:15	53.57	53.616	53.57	0
2021-04-01 23:00:15	53.6	53.611	53.6	0
2021-04-01 23:10:15	53.63	53.613	53.63	0
2021-04-01 23:20:14	53.58	53.613	53.58	0
2021-04-01 23:30:15	53.66	53.612	53.66	0
2021-04-01 23:40:15	53.71	53.622	53.71	0
2021-04-01 23:50:15	53.61	53.625	53.61	0
2021-04-02 00:00:16	53.69	53.63	53.69	0
2021-04-02 00:10:14	53.64	53.635	53.64	0
2021-04-02 00:20:15	53.61	53.63	53.61	0
2021-04-02 00:30:14	53.68	53.641	53.68	0
2021-04-02 00:40:14	53.57	53.638	53.57	0
2021-04-02 00:50:15	53.54	53.629	53.54	0
2021-04-02 01:00:14	53.68	53.639	53.68	0
2021-04-02 01:10:15	53.6	53.633	53.6	0
2021-04-02 01:20:14	53.64	53.626	53.64	0
2021-04-02 01:30:15	53.67	53.632	53.67	0
2021-04-02 01:40:15	53.61	53.624	53.61	0
2021-04-02 01:50:14	53.69	53.629	53.69	0
2021-04-02 02:00:15	53.71	53.639	53.71	0
2021-04-02 02:10:15	53.61	53.632	53.61	0
2021-04-02 02:20:15	53.65	53.64	53.65	0
2021-04-02 02:30:14	53.6	53.646	53.6	0
2021-04-02 02:40:15	53.68	53.646	53.68	0
2021-04-02 02:50:15	53.53	53.639	53.53	0
2021-04-02 03:00:14	53.6	53.635	53.6	0
2021-04-02 03:10:14	53.62	53.63	53.62	0
2021-04-02 03:20:15	53.61	53.63	53.61	0
2021-04-02 03:30:14	53.67	53.628	53.67	0
2021-04-02 03:40:15	53.7	53.627	53.7	0
2021-04-02 03:50:15	53.66	53.632	53.66	0
2021-04-02 04:00:14	53.67	53.634	53.67	0
2021-04-02 04:10:15	53.62	53.636	53.62	0
2021-04-02 04:20:15	53.66	53.634	53.66	0
2021-04-02 04:30:14	53.65	53.646	53.65	0
2021-04-02 04:40:14	53.62	53.648	53.62	0
2021-04-02 04:50:15	53.6	53.646	53.6	0
2021-04-02 05:00:14	53.58	53.643	53.58	0
2021-04-02 05:10:14	53.67	53.643	53.67	0
2021-04-02 05:20:14	53.6	53.633	53.6	0
2021-04-02 05:30:15	53.58	53.625	53.58	0
2021-04-02 05:40:15	53.51	53.609	53.51	0
2021-04-02 05:50:14	53.68	53.615	53.68	0
2021-04-02 06:00:15	51.45	53.394	51.45	0
2021-04-02 06:10:15	53.6	53.389	53.6	0
2021-04-02 06:20:14	53.68	53.395	53.68	0
2021-04-02 06:30:14	53.55	53.39	53.55	0
2021-04-02 06:40:15	53.63	53.395	53.63	0
2021-04-02 06:50:14	53.6	53.388	53.6	0
2021-04-02 07:00:15	53.68	53.396	53.68	0
2021-04-02 07:10:15	53.57	53.395	53.57	0
2021-04-02 07:20:14	53.62	53.406	53.62	0
2021-04-02 07:30:14	53.62	53.4	53.62	0
2021-04-02 07:40:15	53.61	53.616	53.61	0
2021-04-02 07:50:15	53.6	53.616	53.6	0
2021-04-02 08:00:14	53.63	53.611	53.63	0
2021-04-02 08:10:14	53.65	53.621	53.65	0
2021-04-02 08:20:14	53.65	53.623	53.65	0
2021-04-02 08:30:15	53.67	53.63	53.67	0
2021-04-02 08:40:15	53.6	53.622	53.6	0
2021-04-02 08:50:14	53.72	53.637	53.72	0
2021-04-02 09:00:15	53.64	53.639	53.64	0
2021-04-02 09:10:15	53.7	53.647	53.7	0
2021-04-02 09:20:14	53.67	53.653	53.67	0
2021-04-02 09:30:15	53.68	53.661	53.68	0
2021-04-02 09:40:14	53.66	53.664	53.66	0
2021-04-02 09:50:15	53.61	53.66	53.61	0
2021-04-02 10:00:14	53.7	53.665	53.7	0
2021-04-02 10:10:14	53.65	53.663	53.65	0
2021-04-02 10:20:14	53.66	53.669	53.66	0
2021-04-02 10:30:14	53.73	53.67	53.73	0
2021-04-02 10:40:15	53.66	53.672	53.66	0
2021-04-02 10:50:14	53.72	53.674	53.72	0
2021-04-02 11:00:15	53.66	53.673	53.66	0
2021-04-02 11:10:15	53.65	53.67	53.65	0
2021-04-02 11:20:14	53.7	53.674	53.7	0
2021-04-02 11:30:15	51.41	53.454	51.41	0
2021-04-02 11:40:14	53.7	53.454	53.7	0
2021-04-02 11:50:15	53.63	53.452	53.63	0
2021-04-02 12:00:15	53.65	53.451	53.65	0
2021-04-02 12:10:14	53.69	53.447	53.69	0
2021-04-02 12:20:14	53.73	53.454	53.73	0
2021-04-02 12:30:14	53.72	53.454	53.72	0
2021-04-02 12:40:14	53.65	53.453	53.65	0
2021-04-02 12:50:15	53.71	53.459	53.71	0
2021-04-02 13:00:15	53.59	53.448	53.59	0
2021-04-02 13:10:14	53.65	53.672	53.65	0
2021-04-02 13:20:15	53.69	53.671	53.69	0
2021-04-02 13:30:14	53.78	53.686	53.78	0
2021-04-02 13:40:15	53.76	53.697	53.76	0
2021-04-02 13:50:14	53.77	53.705	53.77	0
2021-04-02 14:00:15	53.72	53.704	53.72	0
2021-04-02 14:10:15	53.78	53.71	53.78	0
2021-04-02 14:20:15	53.75	53.72	53.75	0
2021-04-02 14:30:15	53.74	53.723	53.74	0
2021-04-02 14:40:15	53.79	53.743	53.79	0
2021-04-02 14:50:15	53.71	53.749	53.71	0
2021-04-02 15:00:15	53.71	53.751	53.71	0
2021-04-02 15:10:15	53.74	53.747	53.74	0
2021-04-02 15:20:15	53.74	53.745	53.74	0
2021-04-02 15:30:15	53.65	53.733	53.65	0
2021-04-02 15:40:14	53.69	53.73	53.69	0
2021-04-02 15:50:15	53.77	53.729	53.77	0
2021-04-02 16:00:14	53.72	53.726	53.72	0
2021-04-02 16:10:15	53.8	53.732	53.8	0
2021-04-02 16:20:15	53.72	53.725	53.72	0
2021-04-02 16:30:14	53.69	53.723	53.69	0
2021-04-02 16:40:14	53.79	53.731	53.79	0
2021-04-02 16:50:15	53.7	53.727	53.7	0
2021-04-02 17:00:14	53.71	53.724	53.71	0
2021-04-02 17:10:15	53.74	53.733	53.74	0
2021-04-02 17:20:14	53.8	53.744	53.8	0
2021-04-02 17:30:15	53.75	53.742	53.75	0
2021-04-02 17:40:15	53.83	53.753	53.83	0
2021-04-02 17:50:15	53.67	53.74	53.67	0
2021-04-02 18:00:15	53.78	53.746	53.78	0
2021-04-02 18:10:14	53.62	53.739	53.62	0
2021-04-02 18:20:14	53.72	53.732	53.72	0
2021-04-02 18:30:15	53.78	53.74	53.78	0
2021-04-02 18:40:14	53.71	53.74	53.71	0
2021-04-02 18:50:15	53.73	53.739	53.73	0
2021-04-02 19:00:14	53.71	53.73	53.71	0
2021-04-02 19:10:15	53.72	53.727	53.72	0
2021-04-02 19:20:14	53.75	53.719	53.75	0
2021-04-02 19:30:15	53.77	53.729	53.77	0
2021-04-02 19:40:15	53.8	53.731	53.8	0
2021-04-02 19:50:15	53.81	53.75	53.81	0
2021-04-02 20:00:15	53.74	53.752	53.74	0
2021-04-02 20:10:14	53.8	53.754	53.8	0
2021-04-02 20:20:14	53.75	53.758	53.75	0
2021-04-02 20:30:15	53.68	53.753	53.68	0
2021-04-02 20:40:15	53.76	53.758	53.76	0
2021-04-02 20:50:14	53.69	53.755	53.69	0
2021-04-02 21:00:15	53.72	53.752	53.72	0
2021-04-02 21:10:14	51.53	53.528	51.53	0
2021-04-02 21:20:15	53.73	53.521	53.73	0
2021-04-02 21:30:15	53.75	53.515	53.75	0
2021-04-02 21:40:14	53.69	53.51	53.69	0
2021-04-02 21:50:15	53.74	53.504	53.74	0
2021-04-02 22:00:14	53.73	53.502	53.73	0
2021-04-02 22:10:14	53.76	53.51	53.76	0
2021-04-02 22:20:14	53.72	53.506	53.72	0
2021-04-02 22:30:14	53.68	53.505	53.68	0
2021-04-02 22:40:15	53.73	53.506	53.73	0
2021-04-02 22:50:15	53.71	53.724	53.71	0
2021-04-02 23:00:16	53.7	53.721	53.7	0
2021-04-02 23:10:15	53.68	53.714	53.68	0
2021-04-02 23:20:16	53.69	53.714	53.69	0
2021-04-02 23:30:15	53.67	53.707	53.67	0
2021-04-02 23:40:15	53.7	53.704	53.7	0
2021-04-02 23:50:14	53.78	53.706	53.78	0
2021-04-03 00:00:15	53.62	53.696	53.62	0
2021-04-03 00:10:15	53.67	53.695	53.67	0
2021-04-03 00:20:14	53.62	53.684	53.62	0
2021-04-03 00:30:15	53.76	53.689	53.76	0
2021-04-03 00:40:14	53.6	53.679	53.6	0
2021-04-03 00:50:15	53.67	53.678	53.67	0
2021-04-03 01:00:15	53.64	53.673	53.64	0
2021-04-03 01:10:15	53.56	53.662	53.56	0
2021-04-03 01:20:15	53.69	53.661	53.69	0
2021-04-03 01:30:15	53.65	53.648	53.65	0
2021-04-03 01:40:15	53.8	53.666	53.8	0
2021-04-03 01:50:14	53.72	53.671	53.72	0
2021-04-03 02:00:14	53.75	53.684	53.75	0
2021-04-03 02:10:14	53.76	53.684	53.76	0
2021-04-03 02:20:15	53.68	53.692	53.68	0
2021-04-03 02:30:14	53.67	53.692	53.67	0
2021-04-03 02:40:15	53.68	53.696	53.68	0
2021-04-03 02:50:14	53.63	53.703	53.63	0
2021-04-03 03:00:15	53.72	53.706	53.72	0
2021-04-03 03:10:15	53.67	53.708	53.67	0
2021-04-03 03:20:15	53.72	53.7	53.72	0
2021-04-03 03:30:14	53.67	53.695	53.67	0
2021-04-03 03:40:15	53.65	53.685	53.65	0
2021-04-03 03:50:14	53.78	53.687	53.78	0
2021-04-03 04:00:15	53.7	53.689	53.7	0
2021-04-03 04:10:15	53.64	53.686	53.64	0
2021-04-03 04:20:14	53.74	53.692	53.74	0
2021-04-03 04:30:15	53.74	53.703	53.74	0
2021-04-03 04:40:14	53.74	53.705	53.74	0
2021-04-03 04:50:15	53.71	53.709	53.71	0
2021-04-03 05:00:14	53.72	53.709	53.72	0
2021-04-03 05:10:15	53.66	53.708	53.66	0
2021-04-03 05:20:15	53.65	53.708	53.65	0
2021-04-03 05:30:15	53.74	53.704	53.74	0
2021-04-03 05:40:14	53.68	53.702	53.68	0
2021-04-03 05:50:15	53.64	53.702	53.64	0
2021-04-03 06:00:15	53.71	53.699	53.71	0
2021-04-03 06:10:15	53.67	53.692	53.67	0
2021-04-03 06:20:14	53.6	53.678	53.6	0
2021-04-03 06:30:14	53.7	53.677	53.7	0
2021-04-03 06:40:15	53.69	53.674	53.69	0
2021-04-03 06:50:15	53.73	53.681	53.73	0
2021-04-03 07:00:15	53.68	53.684	53.68	0
2021-04-03 07:10:15	53.74	53.684	53.74	0
2021-04-03 07:20:15	53.65	53.681	53.65	0
2021-04-03 07:30:15	53.58	53.675	53.58	0
2021-04-03 07:40:14	53.67	53.671	53.67	0
2021-04-03 07:50:15	53.61	53.665	53.61	0
2021-04-03 08:00:15	53.69	53.674	53.69	0
2021-04-03 08:10:14	53.66	53.67	53.66	0
2021-04-03 08:20:15	53.62	53.663	53.62	0
2021-04-03 08:30:15	53.7	53.66	53.7	0
2021-04-03 08:40:14	53.63	53.655	53.63	0
2021-04-03 08:50:14	53.69	53.65	53.69	0
2021-04-03 09:00:15	53.75	53.66	53.75	0
2021-04-03 09:10:15	53.65	53.667	53.65	0
2021-04-03 09:20:15	53.72	53.672	53.72	0
2021-04-03 09:30:14	53.6	53.671	53.6	0
2021-04-03 09:40:15	53.66	53.668	53.66	0
2021-04-03 09:50:14	53.68	53.67	53.68	0
2021-04-03 10:00:15	53.68	53.676	53.68	0
2021-04-03 10:10:14	53.64	53.67	53.64	0
2021-04-03 10:20:14	53.67	53.674	53.67	0
2021-04-03 10:30:15	53.7	53.675	53.7	0
2021-04-03 10:40:15	53.66	53.666	53.66	0
2021-04-03 10:50:14	53.66	53.667	53.66	0
2021-04-03 11:00:15	53.68	53.663	53.68	0
2021-04-03 11:10:15	53.65	53.668	53.65	0
2021-04-03 11:20:15	53.63	53.665	53.63	0
2021-04-03 11:30:15	53.71	53.668	53.71	0
2021-04-03 11:40:14	53.67	53.667	53.67	0
2021-04-03 11:50:14	53.58	53.661	53.58	0
2021-04-03 12:00:15	53.55	53.649	53.55	0
2021-04-03 12:10:14	53.65	53.644	53.65	0
2021-04-03 12:20:14	53.61	53.639	53.61	0
2021-04-03 12:30:15	53.59	53.632	53.59	0
2021-04-03 12:40:14	53.72	53.636	53.72	0
2021-04-03 12:50:15	53.7	53.641	53.7	0
2021-04-03 13:00:14	53.67	53.645	53.67	0
2021-04-03 13:10:15	53.7	53.644	53.7	0
2021-04-03 13:20:14	53.67	53.644	53.67	0
2021-04-03 13:30:14	53.73	53.659	53.73	0
2021-04-03 13:40:15	53.62	53.666	53.62	0
2021-04-03 13:50:14	53.67	53.668	53.67	0
2021-04-03 14:00:15	53.72	53.679	53.72	0
2021-04-03 14:10:15	53.63	53.683	53.63	0
2021-04-03 14:20:15	53.64	53.675	53.64	0
2021-04-03 14:30:15	53.75	53.68	53.75	0
2021-04-03 14:40:14	53.52	53.665	53.52	0
2021-04-03 14:50:15	53.7	53.665	53.7	0
2021-04-03 15:00:14	53.69	53.667	53.69	0
2021-04-03 15:10:15	53.7	53.664	53.7	0
2021-04-03 15:20:15	53.69	53.671	53.69	0
2021-04-03 15:30:15	53.65	53.669	53.65	0
2021-04-03 15:40:15	53.66	53.663	53.66	0
2021-04-03 15:50:15	53.69	53.669	53.69	0
2021-04-03 16:00:14	53.65	53.67	53.65	0
2021-04-03 16:10:15	53.56	53.651	53.56	0
2021-04-03 16:20:15	53.65	53.664	53.65	0
2021-04-03 16:30:14	53.61	53.655	53.61	0
2021-04-03 16:40:15	53.69	53.655	53.69	0
2021-04-03 16:50:15	53.64	53.649	53.64	0
2021-04-03 17:00:15	53.76	53.656	53.76	0
2021-04-03 17:10:14	53.72	53.663	53.72	0
2021-04-03 17:20:14	53.7	53.667	53.7	0
2021-04-03 17:30:15	53.68	53.666	53.68	0
2021-04-03 17:40:15	53.68	53.669	53.68	0
2021-04-03 17:50:14	53.69	53.682	53.69	0
2021-04-03 18:00:15	53.64	53.681	53.64	0
2021-04-03 18:10:14	53.68	53.688	53.68	0
2021-04-03 18:20:15	53.65	53.684	53.65	0
2021-04-03 18:30:15	53.61	53.681	53.61	0
2021-04-03 18:40:14	53.65	53.67	53.65	0
2021-04-03 18:50:14	53.68	53.666	53.68	0
2021-04-03 19:00:15	53.62	53.658	53.62	0
2021-04-03 19:10:15	53.66	53.656	53.66	0
2021-04-03 19:20:15	53.57	53.645	53.57	0
2021-04-03 19:30:14	53.6	53.636	53.6	0
2021-04-03 19:40:15	53.67	53.639	53.67	0
2021-04-03 19:50:15	53.64	53.635	53.64	0
2021-04-03 20:00:15	53.66	53.636	53.66	0
2021-04-03 20:10:14	53.64	53.639	53.64	0
2021-04-03 20:20:15	53.65	53.639	53.65	0
2021-04-03 20:30:15	53.65	53.636	53.65	0
2021-04-03 20:40:15	53.65	53.639	53.65	0
2021-04-03 20:50:15	53.65	53.638	53.65	0
2021-04-03 21:00:15	53.65	53.646	53.65	0
2021-04-03 21:10:15	53.63	53.649	53.63	0
2021-04-03 21:20:14	53.55	53.637	53.55	0
2021-04-03 21:30:14	53.64	53.637	53.64	0
2021-04-03 21:40:14	53.63	53.634	53.63	0
2021-04-03 21:50:15	53.55	53.625	53.55	0
2021-04-03 22:00:15	53.68	53.628	53.68	0
2021-04-03 22:10:14	53.61	53.624	53.61	0
2021-04-03 22:20:14	53.61	53.62	53.61	0
2021-04-03 22:30:15	53.61	53.616	53.61	0
2021-04-03 22:40:15	53.7	53.621	53.7	0
2021-04-03 22:50:16	53.64	53.622	53.64	0
2021-04-03 23:00:15	53.63	53.63	53.63	0
2021-04-03 23:10:15	53.56	53.622	53.56	0
2021-04-03 23:20:15	53.64	53.623	53.64	0
2021-04-03 23:30:16	53.79	53.647	53.79	0
2021-04-03 23:40:15	53.61	53.64	53.61	0
2021-04-03 23:50:17	53.52	53.631	53.52	0
2021-04-04 00:00:14	53.68	53.638	53.68	0
2021-04-04 00:10:16	53.6	53.637	53.6	0
2021-04-04 00:20:15	53.51	53.618	53.51	0
2021-04-04 00:30:14	53.71	53.625	53.71	0
2021-04-04 00:40:14	53.62	53.624	53.62	0
2021-04-04 00:50:14	53.61	53.629	53.61	0
2021-04-04 01:00:15	53.61	53.626	53.61	0
2021-04-04 01:10:15	53.58	53.605	53.58	0
2021-04-04 01:20:15	53.63	53.607	53.63	0
2021-04-04 01:30:15	53.59	53.614	53.59	0
2021-04-04 01:40:15	53.56	53.602	53.56	0
2021-04-04 01:50:15	53.56	53.598	53.56	0
2021-04-04 02:00:14	53.61	53.608	53.61	0
2021-04-04 02:10:15	53.63	53.6	53.63	0
2021-04-04 02:20:15	53.61	53.599	53.61	0
2021-04-04 02:30:14	53.6	53.598	53.6	0
2021-04-04 02:40:15	53.61	53.598	53.61	0
2021-04-04 02:50:15	53.61	53.601	53.61	0
2021-04-04 03:00:15	53.72	53.61	53.72	0
2021-04-04 03:10:15	53.64	53.615	53.64	0
2021-04-04 03:20:15	53.53	53.612	53.53	0
2021-04-04 03:30:15	53.59	53.615	53.59	0
2021-04-04 03:40:15	53.63	53.617	53.63	0
2021-04-04 03:50:15	53.54	53.608	53.54	0
2021-04-04 04:00:15	53.58	53.605	53.58	0
2021-04-04 04:10:14	53.53	53.598	53.53	0
2021-04-04 04:20:15	53.57	53.594	53.57	0
2021-04-04 04:30:14	53.59	53.592	53.59	0
2021-04-04 04:40:15	53.61	53.581	53.61	0
2021-04-04 04:50:15	53.61	53.578	53.61	0
2021-04-04 05:00:15	53.67	53.592	53.67	0
2021-04-04 05:10:15	53.63	53.596	53.63	0
2021-04-04 05:20:15	53.64	53.597	53.64	0
2021-04-04 05:30:15	53.57	53.6	53.57	0
2021-04-04 05:40:15	53.59	53.601	53.59	0
2021-04-04 05:50:14	53.58	53.606	53.58	0
2021-04-04 06:00:15	53.53	53.602	53.53	0
2021-04-04 06:10:15	53.55	53.598	53.55	0
2021-04-04 06:20:14	53.56	53.593	53.56	0
2021-04-04 06:30:14	53.56	53.588	53.56	0
2021-04-04 06:40:15	53.58	53.579	53.58	0
2021-04-04 06:50:15	53.58	53.574	53.58	0
2021-04-04 07:00:14	53.61	53.571	53.61	0
2021-04-04 07:10:14	53.59	53.573	53.59	0
2021-04-04 07:20:15	53.56	53.57	53.56	0
2021-04-04 07:30:14	53.54	53.566	53.54	0
2021-04-04 07:40:15	53.55	53.568	53.55	0
2021-04-04 07:50:15	53.5	53.563	53.5	0
2021-04-04 08:00:14	53.62	53.569	53.62	0
2021-04-04 08:10:15	53.59	53.572	53.59	0
2021-04-04 08:20:14	53.58	53.572	53.58	0
2021-04-04 08:30:15	53.54	53.568	53.54	0
2021-04-04 08:40:15	53.53	53.56	53.53	0
2021-04-04 08:50:15	53.58	53.559	53.58	0
2021-04-04 09:00:15	53.54	53.557	53.54	0
2021-04-04 09:10:15	53.55	53.558	53.55	0
2021-04-04 09:20:14	53.54	53.557	53.54	0
2021-04-04 09:30:14	53.63	53.57	53.63	0
2021-04-04 09:40:15	53.53	53.561	53.53	0
2021-04-04 09:50:15	53.64	53.566	53.64	0
2021-04-04 10:00:15	53.6	53.568	53.6	0
2021-04-04 10:10:14	53.59	53.573	53.59	0
2021-04-04 10:20:15	53.59	53.579	53.59	0
2021-04-04 10:30:15	53.57	53.578	53.57	0
2021-04-04 10:40:14	53.56	53.58	53.56	0
2021-04-04 10:50:15	53.59	53.584	53.59	0
2021-04-04 11:00:14	53.51	53.581	53.51	0
2021-04-04 11:10:15	53.58	53.576	53.58	0
2021-04-04 11:20:14	53.59	53.582	53.59	0
2021-04-04 11:30:15	53.4	53.558	53.4	0
2021-04-04 11:40:15	53.6	53.558	53.6	0
2021-04-04 11:50:15	53.63	53.562	53.63	0
2021-04-04 12:00:14	53.61	53.564	53.61	0
2021-04-04 12:10:14	53.61	53.568	53.61	0
2021-04-04 12:20:14	53.51	53.563	53.51	0
2021-04-04 12:30:14	53.55	53.559	53.55	0
2021-04-04 12:40:14	53.63	53.571	53.63	0
2021-04-04 12:50:14	53.53	53.566	53.53	0
2021-04-04 13:00:15	53.58	53.565	53.58	0
2021-04-04 13:10:14	53.58	53.583	53.58	0
2021-04-04 13:20:15	53.59	53.582	53.59	0
2021-04-04 13:30:14	53.62	53.581	53.62	0
2021-04-04 13:40:15	53.52	53.572	53.52	0
2021-04-04 13:50:15	53.64	53.575	53.64	0
2021-04-04 14:00:15	53.6	53.584	53.6	0
2021-04-04 14:10:14	53.58	53.587	53.58	0
2021-04-04 14:20:15	53.61	53.585	53.61	0
2021-04-04 14:30:15	53.62	53.594	53.62	0
2021-04-04 14:40:15	53.59	53.595	53.59	0
2021-04-04 14:50:15	53.63	53.6	53.63	0
2021-04-04 15:00:15	53.58	53.599	53.58	0
2021-04-04 15:10:15	53.64	53.601	53.64	0
2021-04-04 15:20:14	53.61	53.61	53.61	0
2021-04-04 15:30:15	53.58	53.604	53.58	0
2021-04-04 15:40:15	53.64	53.608	53.64	0
2021-04-04 15:50:14	53.69	53.619	53.69	0
2021-04-04 16:00:15	53.66	53.624	53.66	0
2021-04-04 16:10:15	53.57	53.619	53.57	0
2021-04-04 16:20:15	53.63	53.623	53.63	0
2021-04-04 16:30:15	53.59	53.619	53.59	0
2021-04-04 16:40:15	53.55	53.616	53.55	0
2021-04-04 16:50:15	53.61	53.613	53.61	0
2021-04-04 17:00:15	53.6	53.612	53.6	0
2021-04-04 17:10:15	53.63	53.617	53.63	0
2021-04-04 17:20:14	53.61	53.614	53.61	0
2021-04-04 17:30:14	53.65	53.61	53.65	0
2021-04-04 17:40:15	53.65	53.609	53.65	0
2021-04-04 17:50:15	53.59	53.611	53.59	0
2021-04-04 18:00:14	53.65	53.613	53.65	0
2021-04-04 18:10:15	53.69	53.623	53.69	0
2021-04-04 18:20:14	53.64	53.632	53.64	0
2021-04-04 18:30:15	53.69	53.64	53.69	0
2021-04-04 18:40:15	53.6	53.64	53.6	0
2021-04-04 18:50:15	53.66	53.643	53.66	0
2021-04-04 19:00:15	53.73	53.655	53.73	0
2021-04-04 19:10:15	53.61	53.651	53.61	0
2021-04-04 19:20:15	53.71	53.657	53.71	0
2021-04-04 19:30:15	53.62	53.66	53.62	0
2021-04-04 19:40:14	53.68	53.663	53.68	0
2021-04-04 19:50:14	53.73	53.667	53.73	0
2021-04-04 20:00:15	53.6	53.663	53.6	0
2021-04-04 20:10:14	53.6	53.654	53.6	0
2021-04-04 20:20:14	53.67	53.661	53.67	0
2021-04-04 20:30:14	53.66	53.661	53.66	0
2021-04-04 20:40:15	53.72	53.66	53.72	0
2021-04-04 20:50:14	53.67	53.666	53.67	0
2021-04-04 21:00:15	53.6	53.655	53.6	0
2021-04-04 21:10:15	53.67	53.66	53.67	0
2021-04-04 21:20:14	53.69	53.661	53.69	0
2021-04-04 21:30:14	53.65	53.653	53.65	0
2021-04-04 21:40:14	53.67	53.66	53.67	0
2021-04-04 21:50:15	53.65	53.665	53.65	0
2021-04-04 22:00:16	53.61	53.659	53.61	0
2021-04-04 22:10:15	53.66	53.659	53.66	0
2021-04-04 22:20:14	53.66	53.653	53.66	0
2021-04-04 22:30:15	53.55	53.641	53.55	0
2021-04-04 22:40:15	53.6	53.641	53.6	0
2021-04-04 22:50:15	53.59	53.633	53.59	0
2021-04-04 23:00:15	51.45	53.409	51.45	0
2021-04-04 23:10:15	53.66	53.41	53.66	0
2021-04-04 23:20:14	53.64	53.407	53.64	0
2021-04-04 23:30:14	53.66	53.408	53.66	0
2021-04-04 23:40:14	53.61	53.408	53.61	0
2021-04-04 23:50:15	53.58	53.4	53.58	0
2021-04-05 00:00:14	53.63	53.397	53.63	0
2021-04-05 00:10:15	53.65	53.407	53.65	0
2021-04-05 00:20:16	53.42	53.389	53.42	0
2021-04-05 00:30:14	53.57	53.387	53.57	0
2021-04-05 00:40:15	53.61	53.603	53.61	0
2021-04-05 00:50:15	53.5	53.587	53.5	0
2021-04-05 01:00:15	53.53	53.576	53.53	0
2021-04-05 01:10:15	53.59	53.569	53.59	0
2021-04-05 01:20:15	53.63	53.571	53.63	0
2021-04-05 01:30:14	53.57	53.57	53.57	0
2021-04-05 01:40:15	53.6	53.567	53.6	0
2021-04-05 01:50:14	53.63	53.565	53.63	0
2021-04-05 02:00:15	53.6	53.583	53.6	0
2021-04-05 02:10:15	53.58	53.584	53.58	0
2021-04-05 02:20:15	53.7	53.593	53.7	0
2021-04-05 02:30:14	53.6	53.603	53.6	0
2021-04-05 02:40:15	53.56	53.606	53.56	0
2021-04-05 02:50:15	53.57	53.604	53.57	0
2021-04-05 03:00:15	53.62	53.603	53.62	0
2021-04-05 03:10:14	53.6	53.606	53.6	0
2021-04-05 03:20:15	53.58	53.604	53.58	0
2021-04-05 03:30:15	53.74	53.615	53.74	0
2021-04-05 03:40:15	53.62	53.617	53.62	0
2021-04-05 03:50:15	53.63	53.622	53.63	0
2021-04-05 04:00:15	53.68	53.62	53.68	0
2021-04-05 04:10:14	53.61	53.621	53.61	0
2021-04-05 04:20:15	53.7	53.635	53.7	0
2021-04-05 04:30:15	53.77	53.655	53.77	0
2021-04-05 04:40:15	53.57	53.65	53.57	0
2021-04-05 04:50:15	53.61	53.651	53.61	0
2021-04-05 05:00:14	53.58	53.651	53.58	0
2021-04-05 05:10:14	53.45	53.622	53.45	0
2021-04-05 05:20:14	53.57	53.617	53.57	0
2021-04-05 05:30:15	53.6	53.614	53.6	0
2021-04-05 05:40:15	53.63	53.609	53.63	0
2021-04-05 05:50:15	53.65	53.613	53.65	0
2021-04-05 06:00:15	53.63	53.606	53.63	0
2021-04-05 06:10:14	53.58	53.587	53.58	0
2021-04-05 06:20:15	53.7	53.6	53.7	0
2021-04-05 06:30:15	53.68	53.607	53.68	0
2021-04-05 06:40:15	53.63	53.612	53.63	0
2021-04-05 06:50:14	53.67	53.634	53.67	0
2021-04-05 07:00:15	53.63	53.64	53.63	0
2021-04-05 07:10:15	53.59	53.639	53.59	0
2021-04-05 07:20:14	53.58	53.634	53.58	0
2021-04-05 07:30:15	53.68	53.637	53.68	0
2021-04-05 07:40:15	53.6	53.634	53.6	0
2021-04-05 07:50:14	53.65	53.641	53.65	0
2021-04-05 08:00:15	53.6	53.631	53.6	0
2021-04-05 08:10:14	53.7	53.633	53.7	0
2021-04-05 08:20:15	53.66	53.636	53.66	0
2021-04-05 08:30:15	53.74	53.643	53.74	0
2021-04-05 08:40:14	53.51	53.631	53.51	0
2021-04-05 08:50:15	53.69	53.641	53.69	0
2021-04-05 09:00:15	53.64	53.647	53.64	0
2021-04-05 09:10:14	53.73	53.652	53.73	0
2021-04-05 09:20:15	53.61	53.653	53.61	0
2021-04-05 09:30:14	53.65	53.653	53.65	0
2021-04-05 09:40:15	53.67	53.66	53.67	0
2021-04-05 09:50:14	53.73	53.663	53.73	0
2021-04-05 10:00:15	53.69	53.666	53.69	0
2021-04-05 10:10:14	53.64	53.656	53.64	0
2021-04-05 10:20:15	53.69	53.674	53.69	0
2021-04-05 10:30:15	53.74	53.679	53.74	0
2021-04-05 10:40:14	53.68	53.683	53.68	0
2021-04-05 10:50:15	51.51	53.461	51.51	0
2021-04-05 11:00:14	53.69	53.469	53.69	0
2021-04-05 11:10:15	53.67	53.471	53.67	0
2021-04-05 11:20:14	53.72	53.476	53.72	0
2021-04-05 11:30:15	53.68	53.471	53.68	0
2021-04-05 11:40:15	53.67	53.469	53.67	0
2021-04-05 11:50:15	53.82	53.487	53.82	0
2021-04-05 12:00:14	53.69	53.487	53.69	0
2021-04-05 12:10:15	53.68	53.481	53.68	0
2021-04-05 12:20:14	53.72	53.485	53.72	0
2021-04-05 12:30:15	53.62	53.696	53.62	0
2021-04-05 12:40:15	53.7	53.697	53.7	0
2021-04-05 12:50:15	53.76	53.706	53.76	0
2021-04-05 13:00:14	53.68	53.702	53.68	0
2021-04-05 13:10:14	53.74	53.708	53.74	0
2021-04-05 13:20:14	53.66	53.707	53.66	0
2021-04-05 13:30:15	53.75	53.7	53.75	0
2021-04-05 13:40:15	53.66	53.697	53.66	0
2021-04-05 13:50:15	53.79	53.708	53.79	0
2021-04-05 14:00:15	53.66	53.702	53.66	0
2021-04-05 14:10:15	53.7	53.71	53.7	0
2021-04-05 14:20:14	53.73	53.713	53.73	0
2021-04-05 14:30:15	53.72	53.709	53.72	0
2021-04-05 14:40:14	53.78	53.719	53.78	0
2021-04-05 14:50:15	53.74	53.719	53.74	0
2021-04-05 15:00:15	53.67	53.72	53.67	0
2021-04-05 15:10:15	53.73	53.718	53.73	0
2021-04-05 15:20:15	53.76	53.728	53.76	0
2021-04-05 15:30:15	53.76	53.725	53.76	0
2021-04-05 15:40:15	53.68	53.727	53.68	0
2021-04-05 15:50:14	53.71	53.728	53.71	0
2021-04-05 16:00:15	53.74	53.729	53.74	0
2021-04-05 16:10:14	53.74	53.731	53.74	0
2021-04-05 16:20:15	53.81	53.734	53.81	0
2021-04-05 16:30:14	53.86	53.746	53.86	0
2021-04-05 16:40:15	53.78	53.757	53.78	0
2021-04-05 16:50:15	53.82	53.766	53.82	0
2021-04-05 17:00:15	53.73	53.763	53.73	0
2021-04-05 17:10:15	53.8	53.767	53.8	0
2021-04-05 17:20:15	53.81	53.78	53.81	0
2021-04-05 17:30:15	53.8	53.789	53.8	0
2021-04-05 17:40:15	53.72	53.787	53.72	0
2021-04-05 17:50:15	53.8	53.793	53.8	0
2021-04-05 18:00:14	53.68	53.78	53.68	0
2021-04-05 18:10:14	53.75	53.769	53.75	0
2021-04-05 18:20:15	53.75	53.766	53.75	0
2021-04-05 18:30:15	53.74	53.758	53.74	0
2021-04-05 18:40:14	53.7	53.755	53.7	0
2021-04-05 18:50:15	53.77	53.752	53.77	0
2021-04-05 19:00:15	53.7	53.741	53.7	0
2021-04-05 19:10:15	53.72	53.733	53.72	0
2021-04-05 19:20:15	53.71	53.732	53.71	0
2021-04-05 19:30:14	53.74	53.726	53.74	0
2021-04-05 19:40:15	53.69	53.727	53.69	0
2021-04-05 19:50:15	53.7	53.722	53.7	0
2021-04-05 20:00:14	53.76	53.723	53.76	0
2021-04-05 20:10:15	53.79	53.728	53.79	0
2021-04-05 20:20:15	53.67	53.725	53.67	0
2021-04-05 20:30:14	53.65	53.713	53.65	0
2021-04-05 20:40:14	53.74	53.717	53.74	0
2021-04-05 20:50:15	53.77	53.722	53.77	0
2021-04-05 21:00:14	53.75	53.726	53.75	0
2021-04-05 21:10:15	53.73	53.725	53.73	0
2021-04-05 21:20:15	53.8	53.736	53.8	0
2021-04-05 21:30:15	53.69	53.735	53.69	0
2021-04-05 21:40:15	53.79	53.738	53.79	0
2021-04-05 21:50:15	53.59	53.718	53.59	0
2021-04-05 22:00:15	53.64	53.715	53.64	0
2021-04-05 22:10:14	53.64	53.714	53.64	0
2021-04-05 22:20:15	53.75	53.715	53.75	0
2021-04-05 22:30:16	53.64	53.702	53.64	0
2021-04-05 22:40:15	53.61	53.688	53.61	0
2021-04-05 22:50:15	53.69	53.684	53.69	0
2021-04-05 23:00:14	53.63	53.667	53.63	0
2021-04-05 23:10:14	53.57	53.655	53.57	0
2021-04-05 23:20:15	53.63	53.639	53.63	0
2021-04-05 23:30:15	53.59	53.639	53.59	0
2021-04-05 23:40:15	53.64	53.639	53.64	0
2021-04-05 23:50:15	53.66	53.641	53.66	0
2021-04-06 00:00:15	53.62	53.628	53.62	0
2021-04-06 00:10:14	53.57	53.621	53.57	0
2021-04-06 00:20:15	53.62	53.622	53.62	0
2021-04-06 00:30:15	53.67	53.62	53.67	0
2021-04-06 00:40:15	53.65	53.622	53.65	0
2021-04-06 00:50:14	51.49	53.414	51.49	0
2021-04-06 01:00:15	53.61	53.412	53.61	0
2021-04-06 01:10:14	53.72	53.425	53.72	0
2021-04-06 01:20:14	53.6	53.421	53.6	0
2021-04-06 01:30:14	53.65	53.42	53.65	0
2021-04-06 01:40:15	53.59	53.417	53.59	0
2021-04-06 01:50:15	53.64	53.424	53.64	0
2021-04-06 02:00:14	53.63	53.425	53.63	0
2021-04-06 02:10:15	53.58	53.416	53.58	0
2021-04-06 02:20:15	53.63	53.414	53.63	0
2021-04-06 02:30:14	53.59	53.624	53.59	0
2021-04-06 02:40:15	53.64	53.627	53.64	0
2021-04-06 02:50:15	53.61	53.616	53.61	0
2021-04-06 03:00:14	53.57	53.613	53.57	0
2021-04-06 03:10:14	53.55	53.603	53.55	0
2021-04-06 03:20:15	53.56	53.6	53.56	0
2021-04-06 03:30:14	53.61	53.597	53.61	0
2021-04-06 03:40:15	53.6	53.594	53.6	0
2021-04-06 03:50:15	53.53	53.589	53.53	0
2021-04-06 04:00:15	53.63	53.589	53.63	0
2021-04-06 04:10:14	53.69	53.599	53.69	0
2021-04-06 04:20:15	53.64	53.599	53.64	0
2021-04-06 04:30:14	53.58	53.596	53.58	0
2021-04-06 04:40:15	53.55	53.594	53.55	0
2021-04-06 04:50:14	53.7	53.609	53.7	0
2021-04-06 05:00:15	53.54	53.607	53.54	0
2021-04-06 05:10:14	53.55	53.601	53.55	0
2021-04-06 05:20:15	53.66	53.607	53.66	0
2021-04-06 05:30:14	53.5	53.604	53.5	0
2021-04-06 05:40:15	53.64	53.605	53.64	0
2021-04-06 05:50:15	53.23	53.559	53.23	0
2021-04-06 06:00:15	52.84	53.479	52.84	0
2021-04-06 06:10:15	53.05	53.426	53.05	0
2021-04-06 06:20:15	53.16	53.387	53.16	0
2021-04-06 06:30:14	53.29	53.346	53.29	0
2021-04-06 06:40:15	53.44	53.336	53.44	0
2021-04-06 06:50:15	53.17	53.298	53.17	0
2021-04-06 07:00:15	53.41	53.273	53.41	0
2021-04-06 07:10:15	53.4	53.263	53.4	0
2021-04-06 07:20:15	53.57	53.256	53.57	0
2021-04-06 07:30:15	53.58	53.291	53.58	0
2021-04-06 07:40:15	53.51	53.358	53.51	0
2021-04-06 07:50:15	53.59	53.412	53.59	0
2021-04-06 08:00:15	53.62	53.458	53.62	0
2021-04-06 08:10:14	53.39	53.468	53.39	0
2021-04-06 08:20:14	53.52	53.476	53.52	0
2021-04-06 08:30:15	53.56	53.515	53.56	0
2021-04-06 08:40:15	53.65	53.539	53.65	0
2021-04-06 08:50:14	53.59	53.558	53.59	0
2021-04-06 09:00:14	53.27	53.528	53.27	0
2021-04-06 09:10:15	53.54	53.524	53.54	0
2021-04-06 09:20:14	52.8	53.453	52.8	0
2021-04-06 09:30:15	53.07	53.401	53.07	0
2021-04-06 09:40:15	53.54	53.393	53.54	0
2021-04-06 09:50:15	53.56	53.41	53.56	0
2021-04-06 10:00:15	53.58	53.416	53.58	0
2021-04-06 10:10:14	53.52	53.412	53.52	0
2021-04-06 10:20:15	53.62	53.409	53.62	0
2021-04-06 10:30:15	53.66	53.416	53.66	0
2021-04-06 10:40:15	53.52	53.441	53.52	0
2021-04-06 10:50:15	53.48	53.435	53.48	0
2021-04-06 11:00:15	53.55	53.51	53.55	0
2021-04-06 11:10:14	53.62	53.565	53.62	0
2021-04-06 11:20:15	53.63	53.574	53.63	0
2021-04-06 11:30:15	53.58	53.576	53.58	0
2021-04-06 11:40:14	53.6	53.578	53.6	0
2021-04-06 11:50:15	53.59	53.585	53.59	0
2021-04-06 12:00:14	53.58	53.581	53.58	0
2021-04-06 12:10:15	53.61	53.576	53.61	0
2021-04-06 12:20:15	53.58	53.582	53.58	0
2021-04-06 12:30:14	53.6	53.594	53.6	0
2021-04-06 12:40:14	53.6	53.599	53.6	0
2021-04-06 12:50:15	53.58	53.595	53.58	0
2021-04-06 13:00:14	53.53	53.585	53.53	0
2021-04-06 13:10:15	53.62	53.589	53.62	0
2021-04-06 13:20:15	53.61	53.59	53.61	0
2021-04-06 13:30:15	53.59	53.59	53.59	0
2021-04-06 13:40:14	53.63	53.595	53.63	0
2021-04-06 13:50:14	53.65	53.599	53.65	0
2021-04-06 14:00:14	53.61	53.602	53.61	0
2021-04-06 14:10:14	53.55	53.597	53.55	0
2021-04-06 14:20:15	53.57	53.594	53.57	0
2021-04-06 14:30:15	53.57	53.593	53.57	0
2021-04-06 14:40:14	53.63	53.603	53.63	0
2021-04-06 14:50:15	53.59	53.6	53.59	0
2021-04-06 15:00:14	53.65	53.604	53.65	0
2021-04-06 15:10:15	53.61	53.606	53.61	0
2021-04-06 15:20:14	53.63	53.606	53.63	0
2021-04-06 15:30:15	53.71	53.612	53.71	0
2021-04-06 15:40:15	53.63	53.614	53.63	0
2021-04-06 15:50:14	53.64	53.623	53.64	0
2021-04-06 16:00:15	53.61	53.627	53.61	0
2021-04-06 16:10:15	53.68	53.638	53.68	0
2021-04-06 16:20:15	53.59	53.634	53.59	0
2021-04-06 16:30:15	53.68	53.643	53.68	0
2021-04-06 16:40:15	53.69	53.647	53.69	0
2021-04-06 16:50:15	53.58	53.644	53.58	0
2021-04-06 17:00:14	53.68	53.649	53.68	0
2021-04-06 17:10:15	53.63	53.641	53.63	0
2021-04-06 17:20:14	53.63	53.641	53.63	0
2021-04-06 17:30:15	53.7	53.647	53.7	0
2021-04-06 17:40:14	53.61	53.647	53.61	0
2021-04-06 17:50:15	53.62	53.641	53.62	0
2021-04-06 18:00:15	53.62	53.644	53.62	0
2021-04-06 18:10:15	53.69	53.645	53.69	0
2021-04-06 18:20:14	53.49	53.625	53.49	0
2021-04-06 18:30:15	53.66	53.633	53.66	0
2021-04-06 18:40:15	53.63	53.628	53.63	0
2021-04-06 18:50:15	53.67	53.632	53.67	0
2021-04-06 19:00:14	53.66	53.635	53.66	0
2021-04-06 19:10:15	53.68	53.633	53.68	0
2021-04-06 19:20:15	53.63	53.635	53.63	0
2021-04-06 19:30:15	53.67	53.64	53.67	0
2021-04-06 19:40:15	53.59	53.637	53.59	0
2021-04-06 19:50:15	53.62	53.63	53.62	0
2021-04-06 20:00:15	53.61	53.642	53.61	0
2021-04-06 20:10:15	53.58	53.634	53.58	0
2021-04-06 20:20:14	53.61	53.632	53.61	0
2021-04-06 20:30:15	53.63	53.628	53.63	0
2021-04-06 20:40:15	53.59	53.621	53.59	0
2021-04-06 20:50:15	53.64	53.617	53.64	0
2021-04-06 21:00:15	53.63	53.617	53.63	0
2021-04-06 21:10:15	53.5	53.6	53.5	0
2021-04-06 21:20:15	53.57	53.598	53.57	0
2021-04-06 21:30:14	51.38	53.374	51.38	0
2021-04-06 21:40:14	53.61	53.374	53.61	0
2021-04-06 21:50:15	53.55	53.371	53.55	0
2021-04-06 22:00:15	53.56	53.366	53.56	0
2021-04-06 22:10:15	53.55	53.358	53.55	0
2021-04-06 22:20:15	53.65	53.364	53.65	0
2021-04-06 22:30:15	53.58	53.358	53.58	0
2021-04-06 22:40:14	53.58	53.353	53.58	0
2021-04-06 22:50:15	53.63	53.366	53.63	0
2021-04-06 23:00:15	53.62	53.371	53.62	0
2021-04-06 23:10:14	53.59	53.592	53.59	0
2021-04-06 23:20:15	53.6	53.591	53.6	0
2021-04-06 23:30:15	53.55	53.591	53.55	0
2021-04-06 23:40:14	53.6	53.595	53.6	0
2021-04-06 23:50:15	53.48	53.588	53.48	0
2021-04-07 00:00:15	53.57	53.58	53.57	0
2021-04-07 00:10:15	53.61	53.583	53.61	0
2021-04-07 00:20:15	53.61	53.586	53.61	0
2021-04-07 00:30:15	53.6	53.583	53.6	0
2021-04-07 00:40:15	53.68	53.589	53.68	0
2021-04-07 00:50:14	53.57	53.587	53.57	0
2021-04-07 01:00:15	53.53	53.58	53.53	0
2021-04-07 01:10:15	53.61	53.586	53.61	0
2021-04-07 01:20:15	53.51	53.577	53.51	0
2021-04-07 01:30:14	53.5	53.579	53.5	0
2021-04-07 01:40:15	53.64	53.586	53.64	0
2021-04-07 01:50:15	53.61	53.586	53.61	0
2021-04-07 02:00:14	53.59	53.584	53.59	0
2021-04-07 02:10:15	53.55	53.579	53.55	0
2021-04-07 02:20:14	51.39	53.35	51.39	0
2021-04-07 02:30:15	53.4	53.333	53.4	0
2021-04-07 02:40:14	53.57	53.337	53.57	0
2021-04-07 02:50:15	53.58	53.334	53.58	0
2021-04-07 03:00:15	53.6	53.343	53.6	0
2021-04-07 03:10:14	53.62	53.355	53.62	0
2021-04-07 03:20:15	53.55	53.346	53.55	0
2021-04-07 03:30:15	53.56	53.341	53.56	0
2021-04-07 03:40:14	53.59	53.341	53.59	0
2021-04-07 03:50:15	53.52	53.338	53.52	0
2021-04-07 04:00:15	53.61	53.56	53.61	0
2021-04-07 04:10:15	53.58	53.578	53.58	0
2021-04-07 04:20:15	53.32	53.553	53.32	0
2021-04-07 04:30:15	53.6	53.555	53.6	0
2021-04-07 04:40:15	53.55	53.55	53.55	0
2021-04-07 04:50:15	53.56	53.544	53.56	0
2021-04-07 05:00:15	53.6	53.549	53.6	0
2021-04-07 05:10:15	53.67	53.56	53.67	0
2021-04-07 05:20:15	53.61	53.562	53.61	0
2021-04-07 05:30:15	53.57	53.567	53.57	0
2021-04-07 05:40:15	52.75	53.481	52.75	0
2021-04-07 05:50:14	52.67	53.39	52.67	0
2021-04-07 06:00:14	53.43	53.401	53.43	0
2021-04-07 06:10:14	53.46	53.387	53.46	0
2021-04-07 06:20:14	53	53.332	53	0
2021-04-07 06:30:14	53.14	53.29	53.14	0
2021-04-07 06:40:15	53.14	53.244	53.14	0
2021-04-07 06:50:14	53.26	53.203	53.26	0
2021-04-07 07:00:15	53.06	53.148	53.06	0
2021-04-07 07:10:15	52.99	53.09	52.99	0
2021-04-07 07:20:15	53.01	53.116	53.01	0
2021-04-07 07:30:15	53.11	53.16	53.11	0
2021-04-07 07:40:15	53.17	53.134	53.17	0
2021-04-07 07:50:14	53.15	53.103	53.15	0
2021-04-07 08:00:14	53.19	53.122	53.19	0
2021-04-07 08:10:15	53.64	53.172	53.64	0
2021-04-07 08:20:14	53.6	53.218	53.6	0
2021-04-07 08:30:14	53.61	53.253	53.61	0
2021-04-07 08:40:14	53.55	53.302	53.55	0
2021-04-07 08:50:15	53.58	53.361	53.58	0
2021-04-07 09:00:15	53.61	53.421	53.61	0
2021-04-07 09:10:14	53.58	53.468	53.58	0
2021-04-07 09:20:15	53.55	53.506	53.55	0
2021-04-07 09:30:14	53.61	53.552	53.61	0
2021-04-07 09:40:15	53.54	53.587	53.54	0
2021-04-07 09:50:14	53.47	53.57	53.47	0
2021-04-07 10:00:14	53.52	53.562	53.52	0
2021-04-07 10:10:15	53.56	53.557	53.56	0
2021-04-07 10:20:14	53.61	53.563	53.61	0
2021-04-07 10:30:14	53.57	53.562	53.57	0
2021-04-07 10:40:14	53.62	53.563	53.62	0
2021-04-07 10:50:15	53.56	53.561	53.56	0
2021-04-07 11:00:15	53.57	53.563	53.57	0
2021-04-07 11:10:14	53.59	53.561	53.59	0
2021-04-07 11:20:15	53.63	53.57	53.63	0
2021-04-07 11:30:15	53.03	53.526	53.03	0
2021-04-07 11:40:14	53.58	53.532	53.58	0
2021-04-07 11:50:15	53.59	53.535	53.59	0
2021-04-07 12:00:15	53.62	53.536	53.62	0
2021-04-07 12:10:14	53.64	53.543	53.64	0
2021-04-07 12:20:15	53.5	53.531	53.5	0
2021-04-07 12:30:15	53.62	53.537	53.62	0
2021-04-07 12:40:15	51.42	53.322	51.42	0
2021-04-07 12:50:14	53.56	53.319	53.56	0
2021-04-07 13:00:15	53.22	53.278	53.22	0
2021-04-07 13:10:15	53.28	53.303	53.28	0
2021-04-07 13:20:14	53.39	53.284	53.39	0
2021-04-07 13:30:15	53.38	53.263	53.38	0
2021-04-07 13:40:14	53.66	53.267	53.66	0
2021-04-07 13:50:15	53.64	53.267	53.64	0
2021-04-07 14:00:14	53.6	53.277	53.6	0
2021-04-07 14:10:15	53.66	53.281	53.66	0
2021-04-07 14:20:15	53.6	53.499	53.6	0
2021-04-07 14:30:15	53.61	53.504	53.61	0
2021-04-07 14:40:14	53.61	53.543	53.61	0
2021-04-07 14:50:14	53.61	53.576	53.61	0
2021-04-07 15:00:14	53.57	53.594	53.57	0
2021-04-07 15:10:14	53.68	53.624	53.68	0
2021-04-07 15:20:15	53.57	53.615	53.57	0
2021-04-07 15:30:14	53.67	53.618	53.67	0
2021-04-07 15:40:15	53.61	53.619	53.61	0
2021-04-07 15:50:15	53.53	53.606	53.53	0
2021-04-07 16:00:15	53.59	53.605	53.59	0
2021-04-07 16:10:14	53.55	53.599	53.55	0
2021-04-07 16:20:14	53.49	53.587	53.49	0
2021-04-07 16:30:14	53.61	53.587	53.61	0
2021-04-07 16:40:15	53.57	53.587	53.57	0
2021-04-07 16:50:15	53.63	53.582	53.63	0
2021-04-07 17:00:15	53.61	53.586	53.61	0
2021-04-07 17:10:15	53.56	53.575	53.56	0
2021-04-07 17:20:14	53.53	53.567	53.53	0
2021-04-07 17:30:14	53.53	53.567	53.53	0
2021-04-07 17:40:15	53.56	53.564	53.56	0
2021-04-07 17:50:14	53.61	53.57	53.61	0
2021-04-07 18:00:14	53.56	53.577	53.56	0
2021-04-07 18:10:15	53.56	53.572	53.56	0
2021-04-07 18:20:15	51.35	53.35	51.35	0
2021-04-07 18:30:15	53.61	53.348	53.61	0
2021-04-07 18:40:14	53.58	53.345	53.58	0
2021-04-07 18:50:14	53.53	53.342	53.53	0
2021-04-07 19:00:14	53.53	53.342	53.53	0
2021-04-07 19:10:15	53.64	53.353	53.64	0
2021-04-07 19:20:15	53.54	53.351	53.54	0
2021-04-07 19:30:15	53.62	53.352	53.62	0
2021-04-07 19:40:14	53.58	53.354	53.58	0
2021-04-07 19:50:15	53.51	53.349	53.51	0
2021-04-07 20:00:15	53.56	53.57	53.56	0
2021-04-07 20:10:14	53.66	53.575	53.66	0
2021-04-07 20:20:15	53.51	53.568	53.51	0
2021-04-07 20:30:15	53.58	53.573	53.58	0
2021-04-07 20:40:15	51.43	53.363	51.43	0
2021-04-07 20:50:15	53.51	53.35	53.51	0
2021-04-07 21:00:15	53.59	53.355	53.59	0
2021-04-07 21:10:14	53.45	53.338	53.45	0
2021-04-07 21:20:14	51.25	53.105	51.25	0
2021-04-07 21:30:15	53.64	53.118	53.64	0
2021-04-07 21:40:14	53.54	53.116	53.54	0
2021-04-07 21:50:15	53.51	53.101	53.51	0
2021-04-07 22:00:15	53.65	53.115	53.65	0
2021-04-07 22:10:14	53.53	53.11	53.53	0
2021-04-07 22:20:15	53.58	53.325	53.58	0
2021-04-07 22:30:15	53.49	53.323	53.49	0
2021-04-07 22:40:15	53.51	53.315	53.51	0
2021-04-07 22:50:14	53.58	53.328	53.58	0
2021-04-07 23:00:14	53.6	53.563	53.6	0
2021-04-07 23:10:15	53.54	53.553	53.54	0
2021-04-07 23:20:15	53.51	53.55	53.51	0
2021-04-07 23:30:14	53.47	53.546	53.47	0
2021-04-07 23:40:15	53.58	53.539	53.58	0
2021-04-07 23:50:15	53.57	53.543	53.57	0
2021-04-08 00:00:15	53.45	53.53	53.45	0
2021-04-08 00:10:15	53.53	53.534	53.53	0
2021-04-08 00:20:15	53.5	53.533	53.5	0
2021-04-08 00:30:15	53.59	53.534	53.59	0
2021-04-08 00:40:15	53.55	53.529	53.55	0
2021-04-08 00:50:15	53.52	53.527	53.52	0
2021-04-08 01:00:14	53.54	53.53	53.54	0
2021-04-08 01:10:15	53.56	53.539	53.56	0
2021-04-08 01:20:15	53.49	53.53	53.49	0
2021-04-08 01:30:15	53.54	53.527	53.54	0
2021-04-08 01:40:15	53.52	53.534	53.52	0
2021-04-08 01:50:14	53.6	53.541	53.6	0
2021-04-08 02:00:15	53.55	53.546	53.55	0
2021-04-08 02:10:15	53.54	53.541	53.54	0
2021-04-08 02:20:14	53.51	53.537	53.51	0
2021-04-08 02:30:14	53.53	53.538	53.53	0
2021-04-08 02:40:15	53.36	53.52	53.36	0
2021-04-08 02:50:14	53.49	53.513	53.49	0
2021-04-08 03:00:15	53.63	53.527	53.63	0
2021-04-08 03:10:15	53.57	53.53	53.57	0
2021-04-08 03:20:14	53.49	53.527	53.49	0
2021-04-08 03:30:15	53.51	53.518	53.51	0
2021-04-08 03:40:14	53.42	53.505	53.42	0
2021-04-08 03:50:14	53.45	53.496	53.45	0
2021-04-08 04:00:15	53.55	53.5	53.55	0
2021-04-08 04:10:14	53.45	53.492	53.45	0
2021-04-08 04:20:15	53.38	53.494	53.38	0
2021-04-08 04:30:15	53.56	53.501	53.56	0
2021-04-08 04:40:14	53.45	53.483	53.45	0
2021-04-08 04:50:15	53.49	53.475	53.49	0
2021-04-08 05:00:14	53.58	53.484	53.58	0
2021-04-08 05:10:14	52.73	53.406	52.73	0
2021-04-08 05:20:15	52.23	53.287	52.23	0
2021-04-08 05:30:15	53.42	53.284	53.42	0
2021-04-08 05:40:15	53.26	53.255	53.26	0
2021-04-08 05:50:14	53.58	53.268	53.58	0
2021-04-08 06:00:15	53.48	53.278	53.48	0
2021-04-08 06:10:14	53.16	53.238	53.16	0
2021-04-08 06:20:15	53.4	53.233	53.4	0
2021-04-08 06:30:14	53.53	53.237	53.53	0
2021-04-08 06:40:14	53.45	53.224	53.45	0
2021-04-08 06:50:14	53.54	53.305	53.54	0
2021-04-08 07:00:15	53.53	53.435	53.53	0
2021-04-08 07:10:14	53.49	53.442	53.49	0
2021-04-08 07:20:15	53.47	53.463	53.47	0
2021-04-08 07:30:14	53.43	53.448	53.43	0
2021-04-08 07:40:15	53.44	53.444	53.44	0
2021-04-08 07:50:15	53.49	53.477	53.49	0
2021-04-08 08:00:14	53.26	53.463	53.26	0
2021-04-08 08:10:14	53.19	53.429	53.19	0
2021-04-08 08:20:14	53.35	53.419	53.35	0
2021-04-08 08:30:14	53.41	53.406	53.41	0
2021-04-08 08:40:14	53.07	53.36	53.07	0
2021-04-08 08:50:15	53.49	53.36	53.49	0
2021-04-08 09:00:15	53.29	53.342	53.29	0
2021-04-08 09:10:15	53.29	53.328	53.29	0
2021-04-08 09:20:15	53.08	53.292	53.08	0
2021-04-08 09:30:14	52.94	53.237	52.94	0
2021-04-08 09:40:14	52.9	53.201	52.9	0
2021-04-08 09:50:14	52.81	53.163	52.81	0
2021-04-08 10:00:15	52.83	53.111	52.83	0
2021-04-08 10:10:14	53.35	53.105	53.35	0
2021-04-08 10:20:15	53.45	53.143	53.45	0
2021-04-08 10:30:14	53.41	53.135	53.41	0
2021-04-08 10:40:15	53.3	53.136	53.3	0
2021-04-08 10:50:15	53.34	53.141	53.34	0
2021-04-08 11:00:14	53.39	53.172	53.39	0
2021-04-08 11:10:15	53.46	53.224	53.46	0
2021-04-08 11:20:15	53.4	53.274	53.4	0
2021-04-08 11:30:15	53.45	53.338	53.45	0
2021-04-08 11:40:14	53.42	53.397	53.42	0
2021-04-08 11:50:14	53.47	53.409	53.47	0
2021-04-08 12:00:15	53.46	53.41	53.46	0
2021-04-08 12:10:15	53.52	53.421	53.52	0
2021-04-08 12:20:15	53.48	53.439	53.48	0
2021-04-08 12:30:15	53.39	53.444	53.39	0
2021-04-08 12:40:15	53.4	53.445	53.4	0
2021-04-08 12:50:15	53.46	53.445	53.46	0
2021-04-08 13:00:15	53.02	53.407	53.02	0
2021-04-08 13:10:15	53.52	53.414	53.52	0
2021-04-08 13:20:15	53.39	53.411	53.39	0
2021-04-08 13:30:14	53.55	53.419	53.55	0
2021-04-08 13:40:15	53.56	53.429	53.56	0
2021-04-08 13:50:14	53.51	53.428	53.51	0
2021-04-08 14:00:14	53.64	53.444	53.64	0
2021-04-08 14:10:15	53.5	53.455	53.5	0
2021-04-08 14:20:14	53.52	53.467	53.52	0
2021-04-08 14:30:15	53.54	53.475	53.54	0
2021-04-08 14:40:14	53.45	53.518	53.45	0
2021-04-08 14:50:15	53.57	53.523	53.57	0
2021-04-08 15:00:15	53.46	53.53	53.46	0
2021-04-08 15:10:15	53.55	53.53	53.55	0
2021-04-08 15:20:15	53.63	53.537	53.63	0
2021-04-08 15:30:14	53.52	53.538	53.52	0
2021-04-08 15:40:15	53.53	53.527	53.53	0
2021-04-08 15:50:15	53.57	53.534	53.57	0
2021-04-08 16:00:14	53.6	53.542	53.6	0
2021-04-08 16:10:15	53.54	53.542	53.54	0
2021-04-08 16:20:15	53.55	53.552	53.55	0
2021-04-08 16:30:15	53.55	53.55	53.55	0
2021-04-08 16:40:14	53.5	53.554	53.5	0
2021-04-08 16:50:15	53.58	53.557	53.58	0
2021-04-08 17:00:15	53.45	53.539	53.45	0
2021-04-08 17:10:14	53.64	53.551	53.64	0
2021-04-08 17:20:15	53.65	53.563	53.65	0
2021-04-08 17:30:14	53.47	53.553	53.47	0
2021-04-08 17:40:15	53.53	53.546	53.53	0
2021-04-08 17:50:15	53.58	53.55	53.58	0
2021-04-08 18:00:14	53.53	53.548	53.53	0
2021-04-08 18:10:15	53.48	53.541	53.48	0
2021-04-08 18:20:14	53.59	53.55	53.59	0
2021-04-08 18:30:14	53.45	53.537	53.45	0
2021-04-08 18:40:15	53.54	53.546	53.54	0
2021-04-08 18:50:15	53.6	53.542	53.6	0
2021-04-08 19:00:15	53.51	53.528	53.51	0
2021-04-08 19:10:14	53.49	53.53	53.49	0
2021-04-08 19:20:15	53.53	53.53	53.53	0
2021-04-08 19:30:14	53.46	53.518	53.46	0
2021-04-08 19:40:15	51.39	53.304	51.39	0
2021-04-08 19:50:14	53.53	53.309	53.53	0
2021-04-08 20:00:15	53.59	53.309	53.59	0
2021-04-08 20:10:14	53.57	53.321	53.57	0
2021-04-08 20:20:15	53.53	53.32	53.53	0
2021-04-08 20:30:15	53.59	53.319	53.59	0
2021-04-08 20:40:14	53.57	53.325	53.57	0
2021-04-08 20:50:14	53.49	53.325	53.49	0
2021-04-08 21:00:14	53.53	53.325	53.53	0
2021-04-08 21:10:14	53.55	53.334	53.55	0
2021-04-08 21:20:15	53.58	53.553	53.58	0
2021-04-08 21:30:14	53.61	53.561	53.61	0
2021-04-08 21:40:15	53.44	53.546	53.44	0
2021-04-08 21:50:15	53.49	53.538	53.49	0
2021-04-08 22:00:15	53.54	53.539	53.54	0
2021-04-08 22:10:15	53.49	53.529	53.49	0
2021-04-08 22:20:15	53.45	53.517	53.45	0
2021-04-08 22:30:15	53.51	53.519	53.51	0
2021-04-08 22:40:15	53.41	53.507	53.41	0
2021-04-08 22:50:15	53.54	53.506	53.54	0
2021-04-08 23:00:15	53.46	53.494	53.46	0
2021-04-08 23:10:15	53.48	53.481	53.48	0
2021-04-08 23:20:15	53.52	53.489	53.52	0
2021-04-08 23:30:15	53.5	53.49	53.5	0
2021-04-08 23:40:15	53.52	53.488	53.52	0
2021-04-08 23:50:15	51.31	53.27	51.31	0
2021-04-09 00:00:14	53.5	53.275	53.5	0
2021-04-09 00:10:15	53.48	53.272	53.48	0
2021-04-09 00:20:15	53.46	53.277	53.46	0
2021-04-09 00:30:15	53.41	53.264	53.41	0
2021-04-09 00:40:14	53.52	53.27	53.52	0
2021-04-09 00:50:14	53.43	53.265	53.43	0
2021-04-09 01:00:14	53.49	53.262	53.49	0
2021-04-09 01:10:15	53.61	53.273	53.61	0
2021-04-09 01:20:15	53.45	53.266	53.45	0
2021-04-09 01:30:14	53.45	53.48	53.45	0
2021-04-09 01:40:15	53.49	53.479	53.49	0
2021-04-09 01:50:15	53.47	53.478	53.47	0
2021-04-09 02:00:15	53.45	53.477	53.45	0
2021-04-09 02:10:14	53.42	53.478	53.42	0
2021-04-09 02:20:14	53.5	53.476	53.5	0
2021-04-09 02:30:15	53.33	53.466	53.33	0
2021-04-09 02:40:14	53.52	53.469	53.52	0
2021-04-09 02:50:14	53.38	53.446	53.38	0
2021-04-09 03:00:15	53.5	53.451	53.5	0
2021-04-09 03:10:14	53.43	53.449	53.43	0
2021-04-09 03:20:15	53.42	53.442	53.42	0
2021-04-09 03:30:15	53.4	53.435	53.4	0
2021-04-09 03:40:14	53.59	53.449	53.59	0
2021-04-09 03:50:15	53.48	53.455	53.48	0
2021-04-09 04:00:15	53.51	53.456	53.51	0
2021-04-09 04:10:15	53.48	53.471	53.48	0
2021-04-09 04:20:14	53.43	53.462	53.43	0
2021-04-09 04:30:14	53.43	53.467	53.43	0
2021-04-09 04:40:15	51.3	53.247	51.3	0
2021-04-09 04:50:15	53.51	53.255	53.51	0
2021-04-09 05:00:14	53.45	53.258	53.45	0
2021-04-09 05:10:15	53.48	53.266	53.48	0
2021-04-09 05:20:14	53.52	53.259	53.52	0
2021-04-09 05:30:15	53.49	53.26	53.49	0
2021-04-09 05:40:14	53.52	53.261	53.52	0
2021-04-09 05:50:14	53.55	53.268	53.55	0
2021-04-09 06:00:15	53.43	53.268	53.43	0
2021-04-09 06:10:14	53.43	53.268	53.43	0
2021-04-09 06:20:15	53.49	53.487	53.49	0
2021-04-09 06:30:15	53.48	53.484	53.48	0
2021-04-09 06:40:15	53.48	53.487	53.48	0
2021-04-09 06:50:14	53.39	53.478	53.39	0
2021-04-09 07:00:15	53.47	53.473	53.47	0
2021-04-09 07:10:15	53.53	53.477	53.53	0
2021-04-09 07:20:15	53.46	53.471	53.46	0
2021-04-09 07:30:15	53.45	53.461	53.45	0
2021-04-09 07:40:15	53.4	53.458	53.4	0
2021-04-09 07:50:14	53.44	53.459	53.44	0
2021-04-09 08:00:15	53.35	53.445	53.35	0
2021-04-09 08:10:15	53.52	53.449	53.52	0
2021-04-09 08:20:15	53.46	53.447	53.46	0
2021-04-09 08:30:15	53.48	53.456	53.48	0
2021-04-09 08:40:14	53.47	53.456	53.47	0
2021-04-09 08:50:15	53.07	53.41	53.07	0
2021-04-09 09:00:15	52.66	53.33	52.66	0
2021-04-09 09:10:15	52.79	53.264	52.79	0
2021-04-09 09:20:15	53.56	53.28	53.56	0
2021-04-09 09:30:15	53.46	53.282	53.46	0
2021-04-09 09:40:14	53.5	53.297	53.5	0
2021-04-09 09:50:14	53.55	53.3	53.55	0
2021-04-09 10:00:15	53.49	53.303	53.49	0
2021-04-09 10:10:15	53.49	53.304	53.49	0
2021-04-09 10:20:15	52.77	53.234	52.77	0
2021-04-09 10:30:14	53.45	53.272	53.45	0
2021-04-09 10:40:15	53.5	53.356	53.5	0
2021-04-09 10:50:14	53.54	53.431	53.54	0
2021-04-09 11:00:15	53.5	53.425	53.5	0
2021-04-09 11:10:15	53.63	53.442	53.63	0
2021-04-09 11:20:14	53.57	53.449	53.57	0
2021-04-09 11:30:14	53.64	53.458	53.64	0
2021-04-09 11:40:15	53.6	53.469	53.6	0
2021-04-09 11:50:14	53.53	53.473	53.53	0
2021-04-09 12:00:15	53.58	53.554	53.58	0
2021-04-09 12:10:15	53.57	53.566	53.57	0
2021-04-09 12:20:14	53.53	53.569	53.53	0
2021-04-09 12:30:15	53.51	53.566	53.51	0
2021-04-09 12:40:15	53.67	53.583	53.67	0
2021-04-09 12:50:15	53.69	53.589	53.69	0
2021-04-09 13:00:15	53.63	53.595	53.63	0
2021-04-09 13:10:14	53.65	53.596	53.65	0
2021-04-09 13:20:15	53.52	53.588	53.52	0
2021-04-09 13:30:15	53.63	53.598	53.63	0
2021-04-09 13:40:14	53.66	53.606	53.66	0
2021-04-09 13:50:15	53.67	53.616	53.67	0
2021-04-09 14:00:15	53.64	53.627	53.64	0
2021-04-09 14:10:15	53.62	53.638	53.62	0
2021-04-09 14:20:14	53.68	53.639	53.68	0
2021-04-09 14:30:15	53.66	53.636	53.66	0
2021-04-09 14:40:14	53.66	53.639	53.66	0
2021-04-09 14:50:15	53.64	53.638	53.64	0
2021-04-09 15:00:14	53.68	53.654	53.68	0
2021-04-09 15:10:14	53.67	53.658	53.67	0
2021-04-09 15:20:15	53.62	53.654	53.62	0
2021-04-09 15:30:14	53.61	53.648	53.61	0
2021-04-09 15:40:14	53.6	53.644	53.6	0
2021-04-09 15:50:15	53.65	53.647	53.65	0
2021-04-09 16:00:14	53.61	53.64	53.61	0
2021-04-09 16:10:15	53.68	53.642	53.68	0
2021-04-09 16:20:15	51.48	53.424	51.48	0
2021-04-09 16:30:14	53.66	53.426	53.66	0
2021-04-09 16:40:15	53.66	53.424	53.66	0
2021-04-09 16:50:15	53.68	53.425	53.68	0
2021-04-09 17:00:15	53.65	53.428	53.65	0
2021-04-09 17:10:15	53.62	53.429	53.62	0
2021-04-09 17:20:14	53.7	53.439	53.7	0
2021-04-09 17:30:15	53.71	53.445	53.71	0
2021-04-09 17:40:15	53.63	53.447	53.63	0
2021-04-09 17:50:14	53.62	53.441	53.62	0
2021-04-09 18:00:15	53.67	53.66	53.67	0
2021-04-09 18:10:15	53.7	53.664	53.7	0
2021-04-09 18:20:15	53.57	53.655	53.57	0
2021-04-09 18:30:14	53.64	53.651	53.64	0
2021-04-09 18:40:15	53.69	53.655	53.69	0
2021-04-09 18:50:15	53.67	53.66	53.67	0
2021-04-09 19:00:15	53.69	53.659	53.69	0
2021-04-09 19:10:14	53.68	53.656	53.68	0
2021-04-09 19:20:15	53.46	53.639	53.46	0
2021-04-09 19:30:14	53.73	53.65	53.73	0
2021-04-09 19:40:15	53.63	53.646	53.63	0
2021-04-09 19:50:15	53.64	53.64	53.64	0
2021-04-09 20:00:15	53.68	53.651	53.68	0
2021-04-09 20:10:15	53.6	53.647	53.6	0
2021-04-09 20:20:14	53.68	53.646	53.68	0
2021-04-09 20:30:15	53.66	53.645	53.66	0
2021-04-09 20:40:15	53.64	53.64	53.64	0
2021-04-09 20:50:15	53.68	53.64	53.68	0
2021-04-09 21:00:15	53.67	53.661	53.67	0
2021-04-09 21:10:15	53.66	53.654	53.66	0
2021-04-09 21:20:14	53.7	53.661	53.7	0
2021-04-09 21:30:14	53.64	53.661	53.64	0
2021-04-09 21:40:15	53.63	53.656	53.63	0
2021-04-09 21:50:14	53.64	53.66	53.64	0
2021-04-09 22:00:15	53.58	53.65	53.58	0
2021-04-09 22:10:15	53.7	53.654	53.7	0
2021-04-09 22:20:14	53.6	53.65	53.6	0
2021-04-09 22:30:15	53.55	53.637	53.55	0
2021-04-09 22:40:16	53.62	53.632	53.62	0
2021-04-09 22:50:15	53.61	53.627	53.61	0
2021-04-09 23:00:15	53.64	53.621	53.64	0
2021-04-09 23:10:15	53.58	53.615	53.58	0
2021-04-09 23:20:15	53.67	53.619	53.67	0
2021-04-09 23:30:15	53.59	53.614	53.59	0
2021-04-09 23:40:15	53.58	53.614	53.58	0
2021-04-09 23:50:15	53.62	53.606	53.62	0
2021-04-10 00:00:16	53.58	53.604	53.58	0
2021-04-10 00:10:14	53.64	53.613	53.64	0
2021-04-10 00:20:16	53.74	53.625	53.74	0
2021-04-10 00:30:15	53.69	53.633	53.69	0
2021-04-10 00:40:15	53.6	53.629	53.6	0
2021-04-10 00:50:15	53.66	53.637	53.66	0
2021-04-10 01:00:15	53.63	53.633	53.63	0
2021-04-10 01:10:15	53.54	53.628	53.54	0
2021-04-10 01:20:15	53.55	53.625	53.55	0
2021-04-10 01:30:15	53.66	53.629	53.66	0
2021-04-10 01:40:15	53.65	53.636	53.65	0
2021-04-10 01:50:15	53.68	53.64	53.68	0
2021-04-10 02:00:15	53.65	53.631	53.65	0
2021-04-10 02:10:14	53.59	53.621	53.59	0
2021-04-10 02:20:15	53.62	53.623	53.62	0
2021-04-10 02:30:15	53.59	53.616	53.59	0
2021-04-10 02:40:15	53.55	53.608	53.55	0
2021-04-10 02:50:15	53.66	53.62	53.66	0
2021-04-10 03:00:14	53.63	53.628	53.63	0
2021-04-10 03:10:14	53.6	53.622	53.6	0
2021-04-10 03:20:15	53.7	53.627	53.7	0
2021-04-10 03:30:14	53.67	53.626	53.67	0
2021-04-10 03:40:15	53.65	53.626	53.65	0
2021-04-10 03:50:14	53.64	53.631	53.64	0
2021-04-10 04:00:15	53.54	53.623	53.54	0
2021-04-10 04:10:14	53.64	53.628	53.64	0
2021-04-10 04:20:14	53.62	53.635	53.62	0
2021-04-10 04:30:15	53.65	53.634	53.65	0
2021-04-10 04:40:15	53.59	53.63	53.59	0
2021-04-10 04:50:14	53.57	53.627	53.57	0
2021-04-10 05:00:15	53.57	53.614	53.57	0
2021-04-10 05:10:14	53.6	53.607	53.6	0
2021-04-10 05:20:15	53.63	53.605	53.63	0
2021-04-10 05:30:15	53.59	53.6	53.59	0
2021-04-10 05:40:15	53.59	53.605	53.59	0
2021-04-10 05:50:15	53.62	53.603	53.62	0
2021-04-10 06:00:15	53.59	53.6	53.59	0
2021-04-10 06:10:15	53.51	53.586	53.51	0
2021-04-10 06:20:15	53.6	53.587	53.6	0
2021-04-10 06:30:14	53.67	53.597	53.67	0
2021-04-10 06:40:15	53.59	53.599	53.59	0
2021-04-10 06:50:15	51.39	53.378	51.39	0
2021-04-10 07:00:15	53.62	53.377	53.62	0
2021-04-10 07:10:15	53.56	53.374	53.56	0
2021-04-10 07:20:15	53.58	53.373	53.58	0
2021-04-10 07:30:15	53.59	53.37	53.59	0
2021-04-10 07:40:15	53.54	53.365	53.54	0
2021-04-10 07:50:15	53.6	53.374	53.6	0
2021-04-10 08:00:15	53.54	53.368	53.54	0
2021-04-10 08:10:15	53.58	53.359	53.58	0
2021-04-10 08:20:15	53.59	53.359	53.59	0
2021-04-10 08:30:15	53.51	53.571	53.51	0
2021-04-10 08:40:15	53.59	53.568	53.59	0
2021-04-10 08:50:15	53.58	53.57	53.58	0
2021-04-10 09:00:14	53.48	53.56	53.48	0
2021-04-10 09:10:15	53.57	53.558	53.57	0
2021-04-10 09:20:15	53.59	53.563	53.59	0
2021-04-10 09:30:14	53.58	53.561	53.58	0
2021-04-10 09:40:14	53.55	53.562	53.55	0
2021-04-10 09:50:15	53.56	53.56	53.56	0
2021-04-10 10:00:14	53.56	53.557	53.56	0
2021-04-10 10:10:14	53.65	53.571	53.65	0
2021-04-10 10:20:15	53.59	53.571	53.59	0
2021-04-10 10:30:14	53.61	53.574	53.61	0
2021-04-10 10:40:14	53.6	53.586	53.6	0
2021-04-10 10:50:15	53.53	53.582	53.53	0
2021-04-10 11:00:15	53.68	53.591	53.68	0
2021-04-10 11:10:14	51.35	53.368	51.35	0
2021-04-10 11:20:15	53.6	53.373	53.6	0
2021-04-10 11:30:15	53.6	53.377	53.6	0
2021-04-10 11:40:14	53.58	53.379	53.58	0
2021-04-10 11:50:15	53.59	53.373	53.59	0
2021-04-10 12:00:14	53.54	53.368	53.54	0
2021-04-10 12:10:15	53.54	53.361	53.54	0
2021-04-10 12:20:15	53.59	53.36	53.59	0
2021-04-10 12:30:14	53.6	53.367	53.6	0
2021-04-10 12:40:15	53.57	53.356	53.57	0
2021-04-10 12:50:14	53.57	53.578	53.57	0
2021-04-10 13:00:15	53.6	53.578	53.6	0
2021-04-10 13:10:15	53.62	53.58	53.62	0
2021-04-10 13:20:14	53.63	53.585	53.63	0
2021-04-10 13:30:15	53.57	53.583	53.57	0
2021-04-10 13:40:14	53.66	53.595	53.66	0
2021-04-10 13:50:15	53.56	53.597	53.56	0
2021-04-10 14:00:15	53.6	53.598	53.6	0
2021-04-10 14:10:15	53.58	53.596	53.58	0
2021-04-10 14:20:14	53.58	53.597	53.58	0
2021-04-10 14:30:15	53.67	53.607	53.67	0
2021-04-10 14:40:15	53.6	53.607	53.6	0
2021-04-10 14:50:15	53.64	53.609	53.64	0
2021-04-10 15:00:15	53.54	53.6	53.54	0
2021-04-10 15:10:14	53.61	53.604	53.61	0
2021-04-10 15:20:15	53.58	53.596	53.58	0
2021-04-10 15:30:15	53.65	53.605	53.65	0
2021-04-10 15:40:15	53.61	53.606	53.61	0
2021-04-10 15:50:14	53.61	53.609	53.61	0
2021-04-10 16:00:15	53.5	53.601	53.5	0
2021-04-10 16:10:14	53.58	53.592	53.58	0
2021-04-10 16:20:15	53.64	53.596	53.64	0
2021-04-10 16:30:14	53.61	53.593	53.61	0
2021-04-10 16:40:14	53.67	53.606	53.67	0
2021-04-10 16:50:15	53.6	53.605	53.6	0
2021-04-10 17:00:14	53.59	53.606	53.59	0
2021-04-10 17:10:15	53.61	53.602	53.61	0
2021-04-10 17:20:14	53.52	53.593	53.52	0
2021-04-10 17:30:15	53.57	53.589	53.57	0
2021-04-10 17:40:14	53.7	53.609	53.7	0
2021-04-10 17:50:15	53.65	53.616	53.65	0
2021-04-10 18:00:14	53.66	53.618	53.66	0
2021-04-10 18:10:15	53.55	53.612	53.55	0
2021-04-10 18:20:15	53.61	53.606	53.61	0
2021-04-10 18:30:14	53.61	53.607	53.61	0
2021-04-10 18:40:15	53.65	53.613	53.65	0
2021-04-10 18:50:14	53.61	53.613	53.61	0
2021-04-10 19:00:15	53.6	53.621	53.6	0
2021-04-10 19:10:14	53.56	53.62	53.56	0
2021-04-10 19:20:14	53.62	53.612	53.62	0
2021-04-10 19:30:15	53.61	53.608	53.61	0
2021-04-10 19:40:15	53.57	53.599	53.57	0
2021-04-10 19:50:15	53.6	53.604	53.6	0
2021-04-10 20:00:15	53.63	53.606	53.63	0
2021-04-10 20:10:14	53.61	53.606	53.61	0
2021-04-10 20:20:14	53.63	53.604	53.63	0
2021-04-10 20:30:15	53.7	53.613	53.7	0
2021-04-10 20:40:14	53.62	53.615	53.62	0
2021-04-10 20:50:15	53.74	53.633	53.74	0
2021-04-10 21:00:15	53.56	53.627	53.56	0
2021-04-10 21:10:14	53.66	53.632	53.66	0
2021-04-10 21:20:15	53.74	53.649	53.74	0
2021-04-10 21:30:14	53.55	53.644	53.55	0
2021-04-10 21:40:14	53.58	53.639	53.58	0
2021-04-10 21:50:15	53.63	53.641	53.63	0
2021-04-10 22:00:14	53.67	53.645	53.67	0
2021-04-10 22:10:15	53.64	53.639	53.64	0
2021-04-10 22:20:15	53.6	53.637	53.6	0
2021-04-10 22:30:15	53.69	53.632	53.69	0
2021-04-10 22:40:15	53.59	53.635	53.59	0
2021-04-10 22:50:17	53.65	53.634	53.65	0
2021-04-10 23:00:15	53.65	53.625	53.65	0
2021-04-10 23:10:14	53.62	53.632	53.62	0
2021-04-10 23:20:16	53.7	53.644	53.7	0
2021-04-10 23:30:16	53.61	53.642	53.61	0
2021-04-10 23:40:15	53.54	53.629	53.54	0
2021-04-10 23:50:15	53.57	53.622	53.57	0
2021-04-11 00:00:15	53.64	53.626	53.64	0
2021-04-11 00:10:14	53.56	53.613	53.56	0
2021-04-11 00:20:15	53.62	53.616	53.62	0
2021-04-11 00:30:15	53.59	53.61	53.59	0
2021-04-11 00:40:15	53.57	53.602	53.57	0
2021-04-11 00:50:15	53.55	53.595	53.55	0
2021-04-11 01:00:14	53.6	53.585	53.6	0
2021-04-11 01:10:15	53.6	53.584	53.6	0
2021-04-11 01:20:15	53.62	53.592	53.62	0
2021-04-11 01:30:14	53.64	53.599	53.64	0
2021-04-11 01:40:15	53.54	53.589	53.54	0
2021-04-11 01:50:15	53.56	53.589	53.56	0
2021-04-11 02:00:15	53.62	53.589	53.62	0
2021-04-11 02:10:14	53.62	53.592	53.62	0
2021-04-11 02:20:15	53.54	53.589	53.54	0
2021-04-11 02:30:15	53.61	53.595	53.61	0
2021-04-11 02:40:15	53.62	53.597	53.62	0
2021-04-11 02:50:14	53.56	53.593	53.56	0
2021-04-11 03:00:14	53.54	53.585	53.54	0
2021-04-11 03:10:14	53.55	53.576	53.55	0
2021-04-11 03:20:15	53.54	53.576	53.54	0
2021-04-11 03:30:14	53.59	53.579	53.59	0
2021-04-11 03:40:15	53.61	53.578	53.61	0
2021-04-11 03:50:15	53.6	53.576	53.6	0
2021-04-11 04:00:14	53.48	53.57	53.48	0
2021-04-11 04:10:14	53.55	53.564	53.55	0
2021-04-11 04:20:14	53.55	53.557	53.55	0
2021-04-11 04:30:14	53.66	53.567	53.66	0
2021-04-11 04:40:15	53.62	53.575	53.62	0
2021-04-11 04:50:15	53.56	53.576	53.56	0
2021-04-11 05:00:15	53.48	53.57	53.48	0
2021-04-11 05:10:16	53.61	53.572	53.61	0
2021-04-11 05:20:15	53.54	53.565	53.54	0
2021-04-11 05:30:14	53.55	53.56	53.55	0
2021-04-11 05:40:14	53.63	53.575	53.63	0
2021-04-11 05:50:15	53.53	53.573	53.53	0
2021-04-11 06:00:15	53.52	53.57	53.52	0
2021-04-11 06:10:15	53.57	53.561	53.57	0
2021-04-11 06:20:14	53.52	53.551	53.52	0
2021-04-11 06:30:14	53.63	53.558	53.63	0
2021-04-11 06:40:15	53.64	53.574	53.64	0
2021-04-11 06:50:15	53.65	53.578	53.65	0
2021-04-11 07:00:15	53.55	53.579	53.55	0
2021-04-11 07:10:15	53.59	53.583	53.59	0
2021-04-11 07:20:15	53.63	53.583	53.63	0
2021-04-11 07:30:14	53.56	53.586	53.56	0
2021-04-11 07:40:14	53.58	53.592	53.58	0
2021-04-11 07:50:14	53.59	53.594	53.59	0
2021-04-11 08:00:15	53.52	53.594	53.52	0
2021-04-11 08:10:15	53.49	53.58	53.49	0
2021-04-11 08:20:15	53.62	53.578	53.62	0
2021-04-11 08:30:14	53.56	53.569	53.56	0
2021-04-11 08:40:14	53.58	53.572	53.58	0
2021-04-11 08:50:14	53.61	53.574	53.61	0
2021-04-11 09:00:14	53.58	53.569	53.58	0
2021-04-11 09:10:15	53.53	53.566	53.53	0
2021-04-11 09:20:14	53.53	53.561	53.53	0
2021-04-11 09:30:15	53.54	53.556	53.54	0
2021-04-11 09:40:14	53.63	53.567	53.63	0
2021-04-11 09:50:15	53.56	53.574	53.56	0
2021-04-11 10:00:14	53.63	53.575	53.63	0
2021-04-11 10:10:15	53.67	53.586	53.67	0
2021-04-11 10:20:15	53.64	53.592	53.64	0
2021-04-11 10:30:14	53.71	53.602	53.71	0
2021-04-11 10:40:15	53.51	53.595	53.51	0
2021-04-11 10:50:14	53.6	53.602	53.6	0
2021-04-11 11:00:15	53.67	53.616	53.67	0
2021-04-11 11:10:15	53.68	53.63	53.68	0
2021-04-11 11:20:14	53.6	53.627	53.6	0
2021-04-11 11:30:15	53.63	53.634	53.63	0
2021-04-11 11:40:15	53.64	53.635	53.64	0
2021-04-11 11:50:14	53.58	53.626	53.58	0
2021-04-11 12:00:15	53.59	53.621	53.59	0
2021-04-11 12:10:14	53.56	53.606	53.56	0
2021-04-11 12:20:15	53.66	53.621	53.66	0
2021-04-11 12:30:14	53.64	53.625	53.64	0
2021-04-11 12:40:14	53.56	53.614	53.56	0
2021-04-11 12:50:15	53.52	53.598	53.52	0
2021-04-11 13:00:14	53.62	53.6	53.62	0
2021-04-11 13:10:15	53.63	53.6	53.63	0
2021-04-11 13:20:14	53.67	53.603	53.67	0
2021-04-11 13:30:14	53.64	53.609	53.64	0
2021-04-11 13:40:15	53.68	53.618	53.68	0
2021-04-11 13:50:14	53.64	53.626	53.64	0
2021-04-11 14:00:15	53.62	53.622	53.62	0
2021-04-11 14:10:14	53.57	53.615	53.57	0
2021-04-11 14:20:15	53.58	53.617	53.58	0
2021-04-11 14:30:14	53.67	53.632	53.67	0
2021-04-11 14:40:14	53.67	53.637	53.67	0
2021-04-11 14:50:15	53.64	53.638	53.64	0
2021-04-11 15:00:15	53.66	53.637	53.66	0
2021-04-11 15:10:15	53.66	53.639	53.66	0
2021-04-11 15:20:15	53.65	53.636	53.65	0
2021-04-11 15:30:15	53.63	53.635	53.63	0
2021-04-11 15:40:15	53.66	53.639	53.66	0
2021-04-11 15:50:14	53.61	53.643	53.61	0
2021-04-11 16:00:15	53.66	53.651	53.66	0
2021-04-11 16:10:14	53.62	53.646	53.62	0
2021-04-11 16:20:14	53.54	53.633	53.54	0
2021-04-11 16:30:15	53.62	53.631	53.62	0
2021-04-11 16:40:14	53.65	53.63	53.65	0
2021-04-11 16:50:15	53.58	53.622	53.58	0
2021-04-11 17:00:15	53.64	53.621	53.64	0
2021-04-11 17:10:15	53.67	53.625	53.67	0
2021-04-11 17:20:14	53.65	53.624	53.65	0
2021-04-11 17:30:15	53.7	53.633	53.7	0
2021-04-11 17:40:15	53.7	53.637	53.7	0
2021-04-11 17:50:14	53.65	53.64	53.65	0
2021-04-11 18:00:15	53.66	53.652	53.66	0
2021-04-11 18:10:15	53.71	53.661	53.71	0
2021-04-11 18:20:15	53.63	53.659	53.63	0
2021-04-11 18:30:15	53.64	53.665	53.64	0
2021-04-11 18:40:14	53.67	53.668	53.67	0
2021-04-11 18:50:14	53.68	53.669	53.68	0
2021-04-11 19:00:15	53.63	53.667	53.63	0
2021-04-11 19:10:14	53.68	53.665	53.68	0
2021-04-11 19:20:15	53.61	53.656	53.61	0
2021-04-11 19:30:15	53.67	53.658	53.67	0
2021-04-11 19:40:14	53.63	53.655	53.63	0
2021-04-11 19:50:14	53.55	53.639	53.55	0
2021-04-11 20:00:15	53.6	53.636	53.6	0
2021-04-11 20:10:15	53.72	53.644	53.72	0
2021-04-11 20:20:15	53.65	53.642	53.65	0
2021-04-11 20:30:14	53.63	53.637	53.63	0
2021-04-11 20:40:14	53.67	53.641	53.67	0
2021-04-11 20:50:15	53.59	53.632	53.59	0
2021-04-11 21:00:14	53.63	53.634	53.63	0
2021-04-11 21:10:15	53.61	53.628	53.61	0
2021-04-11 21:20:15	53.71	53.636	53.71	0
2021-04-11 21:30:15	53.52	53.633	53.52	0
2021-04-11 21:40:15	53.63	53.636	53.63	0
2021-04-11 21:50:14	53.62	53.626	53.62	0
2021-04-11 22:00:15	53.55	53.616	53.55	0
2021-04-11 22:10:15	53.72	53.625	53.72	0
2021-04-11 22:20:14	53.56	53.614	53.56	0
2021-04-11 22:30:16	53.66	53.621	53.66	0
2021-04-11 22:40:14	53.61	53.619	53.61	0
2021-04-11 22:50:17	53.57	53.615	53.57	0
2021-04-11 23:00:15	53.65	53.609	53.65	0
2021-04-11 23:10:15	53.69	53.626	53.69	0
2021-04-11 23:20:15	53.58	53.621	53.58	0
2021-04-11 23:30:14	53.58	53.617	53.58	0
2021-04-11 23:40:15	53.64	53.626	53.64	0
2021-04-11 23:50:14	53.55	53.609	53.55	0
2021-04-12 00:00:15	53.55	53.608	53.55	0
2021-04-12 00:10:15	53.66	53.608	53.66	0
2021-04-12 00:20:14	53.65	53.612	53.65	0
2021-04-12 00:30:15	53.55	53.61	53.55	0
2021-04-12 00:40:15	53.66	53.611	53.66	0
2021-04-12 00:50:14	53.65	53.607	53.65	0
2021-04-12 01:00:15	53.67	53.616	53.67	0
2021-04-12 01:10:14	53.66	53.624	53.66	0
2021-04-12 01:20:14	53.67	53.627	53.67	0
2021-04-12 01:30:14	53.68	53.64	53.68	0
2021-04-12 01:40:15	53.61	53.646	53.61	0
2021-04-12 01:50:14	53.69	53.649	53.69	0
2021-04-12 02:00:15	53.64	53.648	53.64	0
2021-04-12 02:10:14	53.65	53.658	53.65	0
2021-04-12 02:20:15	53.6	53.652	53.6	0
2021-04-12 02:30:14	53.62	53.649	53.62	0
2021-04-12 02:40:15	53.68	53.65	53.68	0
2021-04-12 02:50:15	53.67	53.651	53.67	0
2021-04-12 03:00:15	53.6	53.644	53.6	0
2021-04-12 03:10:15	53.59	53.635	53.59	0
2021-04-12 03:20:15	53.64	53.638	53.64	0
2021-04-12 03:30:15	53.6	53.629	53.6	0
2021-04-12 03:40:14	53.6	53.625	53.6	0
2021-04-12 03:50:15	53.59	53.619	53.59	0
2021-04-12 04:00:14	53.66	53.625	53.66	0
2021-04-12 04:10:15	53.63	53.626	53.63	0
2021-04-12 04:20:15	53.62	53.62	53.62	0
2021-04-12 04:30:14	53.62	53.615	53.62	0
2021-04-12 04:40:15	53.66	53.621	53.66	0
2021-04-12 04:50:15	53.6	53.622	53.6	0
2021-04-12 05:00:14	53.66	53.624	53.66	0
2021-04-12 05:10:14	53.65	53.629	53.65	0
2021-04-12 05:20:15	52.54	53.523	52.54	0
2021-04-12 05:30:14	52.38	53.402	52.38	0
2021-04-12 05:40:15	49.71	53.007	49.71	0
2021-04-12 05:50:15	53.6	53.004	53.6	0
2021-04-12 06:00:15	53.56	52.998	53.56	0
2021-04-12 06:10:15	53.53	52.989	53.53	0
2021-04-12 06:20:14	53.61	52.984	53.61	0
2021-04-12 06:30:15	53.56	52.98	53.56	0
2021-04-12 06:40:14	53.65	52.979	53.65	0
2021-04-12 06:50:14	53.63	52.977	53.63	0
2021-04-12 07:00:14	53.59	53.082	53.59	0
2021-04-12 07:10:15	53.57	53.201	53.57	0
2021-04-12 07:20:14	53.63	53.593	53.63	0
2021-04-12 07:30:15	53.6	53.593	53.6	0
2021-04-12 07:40:15	53.61	53.598	53.61	0
2021-04-12 07:50:15	53.66	53.611	53.66	0
2021-04-12 08:00:14	53.54	53.604	53.54	0
2021-04-12 08:10:15	53.63	53.611	53.63	0
2021-04-12 08:20:15	53.58	53.604	53.58	0
2021-04-12 08:30:15	53.66	53.607	53.66	0
2021-04-12 08:40:15	53.62	53.61	53.62	0
2021-04-12 08:50:14	53.59	53.612	53.59	0
2021-04-12 09:00:14	53.63	53.612	53.63	0
2021-04-12 09:10:15	53.7	53.622	53.7	0
2021-04-12 09:20:14	53.61	53.622	53.61	0
2021-04-12 09:30:15	53.57	53.613	53.57	0
2021-04-12 09:40:15	53.63	53.622	53.63	0
2021-04-12 09:50:15	53.68	53.627	53.68	0
2021-04-12 10:00:15	53.58	53.627	53.58	0
2021-04-12 10:10:15	53.61	53.622	53.61	0
2021-04-12 10:20:15	53.55	53.615	53.55	0
2021-04-12 10:30:15	53.6	53.616	53.6	0
2021-04-12 10:40:14	53.42	53.595	53.42	0
2021-04-12 10:50:14	53.6	53.585	53.6	0
2021-04-12 11:00:15	53.62	53.586	53.62	0
2021-04-12 11:10:14	53.65	53.594	53.65	0
2021-04-12 11:20:15	53.63	53.594	53.63	0
2021-04-12 11:30:15	53.65	53.591	53.65	0
2021-04-12 11:40:15	53.65	53.598	53.65	0
2021-04-12 11:50:14	53.28	53.565	53.28	0
2021-04-12 12:00:15	53.68	53.578	53.68	0
2021-04-12 12:10:15	53.66	53.584	53.66	0
2021-04-12 12:20:14	53.64	53.606	53.64	0
2021-04-12 12:30:15	53.67	53.613	53.67	0
2021-04-12 12:40:14	53.74	53.625	53.74	0
2021-04-12 12:50:14	53.67	53.627	53.67	0
2021-04-12 13:00:15	53.31	53.595	53.31	0
2021-04-12 13:10:15	53.5	53.58	53.5	0
2021-04-12 13:20:15	53.57	53.572	53.57	0
2021-04-12 13:30:15	53.72	53.616	53.72	0
2021-04-12 13:40:14	53.6	53.608	53.6	0
2021-04-12 13:50:14	53.69	53.611	53.69	0
2021-04-12 14:00:14	53.69	53.616	53.69	0
2021-04-12 14:10:14	53.66	53.615	53.66	0
2021-04-12 14:20:14	53.67	53.608	53.67	0
2021-04-12 14:30:14	53.6	53.601	53.6	0
2021-04-12 14:40:14	53.62	53.632	53.62	0
2021-04-12 14:50:15	53.64	53.646	53.64	0
2021-04-12 15:00:14	53.64	53.653	53.64	0
2021-04-12 15:10:15	53.66	53.647	53.66	0
2021-04-12 15:20:14	53.63	53.65	53.63	0
2021-04-12 15:30:15	53.64	53.645	53.64	0
2021-04-12 15:40:15	53.68	53.644	53.68	0
2021-04-12 15:50:14	53.63	53.641	53.63	0
2021-04-12 16:00:15	53.62	53.636	53.62	0
2021-04-12 16:10:14	53.74	53.65	53.74	0
2021-04-12 16:20:15	53.68	53.656	53.68	0
2021-04-12 16:30:14	53.7	53.662	53.7	0
2021-04-12 16:40:15	53.6	53.658	53.6	0
2021-04-12 16:50:15	53.72	53.664	53.72	0
2021-04-12 17:00:15	53.59	53.66	53.59	0
2021-04-12 17:10:15	53.64	53.66	53.64	0
2021-04-12 17:20:15	53.59	53.651	53.59	0
2021-04-12 17:30:15	53.56	53.644	53.56	0
2021-04-12 17:40:15	53.62	53.644	53.62	0
2021-04-12 17:50:15	53.61	53.631	53.61	0
2021-04-12 18:00:14	53.54	53.617	53.54	0
2021-04-12 18:10:14	53.56	53.603	53.56	0
2021-04-12 18:20:15	53.59	53.602	53.59	0
2021-04-12 18:30:14	53.65	53.595	53.65	0
2021-04-12 18:40:14	53.5	53.586	53.5	0
2021-04-12 18:50:14	53.59	53.581	53.59	0
2021-04-12 19:00:15	53.67	53.589	53.67	0
2021-04-12 19:10:14	53.63	53.596	53.63	0
2021-04-12 19:20:15	53.64	53.598	53.64	0
2021-04-12 19:30:15	53.65	53.602	53.65	0
2021-04-12 19:40:15	53.52	53.6	53.52	0
2021-04-12 19:50:15	53.62	53.606	53.62	0
2021-04-12 20:00:15	53.62	53.609	53.62	0
2021-04-12 20:10:14	53.59	53.603	53.59	0
2021-04-12 20:20:15	53.65	53.618	53.65	0
2021-04-12 20:30:15	53.37	53.596	53.37	0
2021-04-12 20:40:14	53.6	53.589	53.6	0
2021-04-12 20:50:14	53.59	53.585	53.59	0
2021-04-12 21:00:14	53.6	53.581	53.6	0
2021-04-12 21:10:14	53.66	53.582	53.66	0
2021-04-12 21:20:14	53.62	53.592	53.62	0
2021-04-12 21:30:14	53.57	53.587	53.57	0
2021-04-12 21:40:14	53.59	53.584	53.59	0
2021-04-12 21:50:14	53.53	53.578	53.53	0
2021-04-12 22:00:15	53.56	53.569	53.56	0
2021-04-12 22:10:15	53.62	53.594	53.62	0
2021-04-12 22:20:14	53.49	53.583	53.49	0
2021-04-12 22:30:15	53.56	53.58	53.56	0
2021-04-12 22:40:15	53.64	53.584	53.64	0
2021-04-12 22:50:15	53.47	53.565	53.47	0
2021-04-12 23:00:15	53.6	53.563	53.6	0
2021-04-12 23:10:14	53.6	53.566	53.6	0
2021-04-12 23:20:14	53.62	53.569	53.62	0
2021-04-12 23:30:15	53.61	53.577	53.61	0
2021-04-12 23:40:14	53.46	53.567	53.46	0
2021-04-12 23:50:15	53.57	53.562	53.57	0
2021-04-13 00:00:15	53.57	53.57	53.57	0
2021-04-13 00:10:14	53.61	53.575	53.61	0
2021-04-13 00:20:15	53.6	53.571	53.6	0
2021-04-13 00:30:14	53.6	53.584	53.6	0
2021-04-13 00:40:15	53.58	53.582	53.58	0
2021-04-13 00:50:14	53.58	53.58	53.58	0
2021-04-13 01:00:14	53.58	53.576	53.58	0
2021-04-13 01:10:15	53.58	53.573	53.58	0
2021-04-13 01:20:15	53.59	53.586	53.59	0
2021-04-13 01:30:15	53.55	53.584	53.55	0
2021-04-13 01:40:14	53.59	53.586	53.59	0
2021-04-13 01:50:15	53.59	53.584	53.59	0
2021-04-13 02:00:15	53.63	53.587	53.63	0
2021-04-13 02:10:15	53.55	53.582	53.55	0
2021-04-13 02:20:15	53.62	53.586	53.62	0
2021-04-13 02:30:14	53.53	53.581	53.53	0
2021-04-13 02:40:14	53.56	53.579	53.56	0
2021-04-13 02:50:15	53.45	53.566	53.45	0
2021-04-13 03:00:14	53.55	53.562	53.55	0
2021-04-13 03:10:15	53.56	53.563	53.56	0
2021-04-13 03:20:15	53.47	53.551	53.47	0
2021-04-13 03:30:14	53.5	53.542	53.5	0
2021-04-13 03:40:15	53.55	53.534	53.55	0
2021-04-13 03:50:15	53.53	53.532	53.53	0
2021-04-13 04:00:14	53.55	53.525	53.55	0
2021-04-13 04:10:15	53.66	53.538	53.66	0
2021-04-13 04:20:15	53.56	53.538	53.56	0
2021-04-13 04:30:15	53.46	53.539	53.46	0
2021-04-13 04:40:14	53.63	53.547	53.63	0
2021-04-13 04:50:14	53.49	53.54	53.49	0
2021-04-13 05:00:15	53.52	53.545	53.52	0
2021-04-13 05:10:15	53.63	53.558	53.63	0
2021-04-13 05:20:15	53.48	53.551	53.48	0
2021-04-13 05:30:14	52.29	53.427	52.29	0
2021-04-13 05:40:15	52.56	53.328	52.56	0
2021-04-13 05:50:15	53.54	53.316	53.54	0
2021-04-13 06:00:15	53.63	53.323	53.63	0
2021-04-13 06:10:15	53.51	53.328	53.51	0
2021-04-13 06:20:14	53.63	53.328	53.63	0
2021-04-13 06:30:14	53.58	53.337	53.58	0
2021-04-13 06:40:15	53.6	53.345	53.6	0
2021-04-13 06:50:15	53.22	53.304	53.22	0
2021-04-13 07:00:14	53.4	53.296	53.4	0
2021-04-13 07:10:14	53.27	53.394	53.27	0
2021-04-13 07:20:15	53.27	53.465	53.27	0
2021-04-13 07:30:14	53.37	53.448	53.37	0
2021-04-13 07:40:15	53.41	53.426	53.41	0
2021-04-13 07:50:15	53.31	53.406	53.31	0
2021-04-13 08:00:15	53.46	53.389	53.46	0
2021-04-13 08:10:14	-13.68	46.663	-13.68	0
2021-04-13 08:20:14	53.27	46.63	53.27	0
2021-04-13 08:30:14	53.68	46.676	53.68	0
2021-04-13 08:40:15	53.66	46.702	53.66	0
2021-04-13 08:50:14	53.66	46.741	53.66	0
2021-04-13 09:00:15	53.63	46.777	53.63	0
2021-04-13 09:10:15	53.69	46.809	53.69	0
2021-04-13 09:20:14	53.31	46.799	53.31	0
2021-04-13 09:30:14	53.04	46.772	53.04	0
2021-04-13 09:40:14	52.99	46.725	52.99	0
2021-04-13 09:50:15	53.05	53.398	53.05	0
2021-04-13 10:00:14	53.21	53.392	53.21	0
2021-04-13 10:10:15	53.11	53.335	53.11	0
2021-04-13 10:20:14	53.16	53.285	53.16	0
2021-04-13 10:30:15	53.33	53.252	53.33	0
2021-04-13 10:40:15	53.34	53.223	53.34	0
2021-04-13 10:50:15	53.42	53.196	53.42	0
2021-04-13 11:00:14	53.43	53.208	53.43	0
2021-04-13 11:10:15	53.26	53.23	53.26	0
2021-04-13 11:20:15	53.47	53.278	53.47	0
2021-04-13 11:30:15	53.35	53.308	53.35	0
2021-04-13 11:40:15	53.35	53.322	53.35	0
2021-04-13 11:50:15	53.38	53.349	53.38	0
2021-04-13 12:00:15	53.35	53.368	53.35	0
2021-04-13 12:10:14	53.34	53.369	53.34	0
2021-04-13 12:20:14	53.16	53.351	53.16	0
2021-04-13 12:30:15	53.04	53.313	53.04	0
2021-04-13 12:40:15	53.1	53.28	53.1	0
2021-04-13 12:50:15	53.07	53.261	53.07	0
2021-04-13 13:00:15	53.25	53.239	53.25	0
2021-04-13 13:10:14	53.21	53.225	53.21	0
2021-04-13 13:20:15	53.2	53.21	53.2	0
2021-04-13 13:30:14	53.05	53.177	53.05	0
2021-04-13 13:40:15	53.53	53.195	53.53	0
2021-04-13 13:50:14	53.54	53.215	53.54	0
2021-04-13 14:00:14	53.53	53.252	53.53	0
2021-04-13 14:10:14	53.63	53.311	53.63	0
2021-04-13 14:20:15	53.54	53.355	53.54	0
2021-04-13 14:30:14	53.57	53.405	53.57	0
2021-04-13 14:40:15	53.53	53.433	53.53	0
2021-04-13 14:50:15	53.6	53.472	53.6	0
2021-04-13 15:00:15	53.5	53.502	53.5	0
2021-04-13 15:10:15	53.58	53.555	53.58	0
2021-04-13 15:20:15	53.68	53.57	53.68	0
2021-04-13 15:30:15	53.57	53.573	53.57	0
2021-04-13 15:40:15	53.63	53.583	53.63	0
2021-04-13 15:50:15	53.6	53.58	53.6	0
2021-04-13 16:00:14	53.64	53.59	53.64	0
2021-04-13 16:10:14	53.66	53.599	53.66	0
2021-04-13 16:20:14	53.63	53.609	53.63	0
2021-04-13 16:30:15	53.67	53.616	53.67	0
2021-04-13 16:40:15	53.61	53.627	53.61	0
2021-04-13 16:50:14	53.73	53.642	53.73	0
2021-04-13 17:00:14	53.71	53.645	53.71	0
2021-04-13 17:10:15	53.63	53.651	53.63	0
2021-04-13 17:20:15	51.51	53.439	51.51	0
2021-04-13 17:30:14	53.61	53.44	53.61	0
2021-04-13 17:40:15	53.71	53.447	53.71	0
2021-04-13 17:50:15	53.6	53.441	53.6	0
2021-04-13 18:00:15	53.64	53.442	53.64	0
2021-04-13 18:10:14	53.72	53.447	53.72	0
2021-04-13 18:20:14	53.77	53.463	53.77	0
2021-04-13 18:30:15	53.57	53.447	53.57	0
2021-04-13 18:40:15	53.66	53.442	53.66	0
2021-04-13 18:50:15	53.72	53.451	53.72	0
2021-04-13 19:00:14	53.65	53.665	53.65	0
2021-04-13 19:10:15	53.66	53.67	53.66	0
2021-04-13 19:20:14	53.68	53.667	53.68	0
2021-04-13 19:30:14	53.71	53.678	53.71	0
2021-04-13 19:40:14	53.63	53.677	53.63	0
2021-04-13 19:50:15	53.69	53.674	53.69	0
2021-04-13 20:00:15	53.71	53.668	53.71	0
2021-04-13 20:10:15	53.77	53.688	53.77	0
2021-04-13 20:20:14	53.67	53.689	53.67	0
2021-04-13 20:30:14	53.74	53.691	53.74	0
2021-04-13 20:40:15	53.69	53.695	53.69	0
2021-04-13 20:50:14	53.68	53.697	53.68	0
2021-04-13 21:00:15	53.68	53.697	53.68	0
2021-04-13 21:10:15	53.68	53.694	53.68	0
2021-04-13 21:20:15	53.59	53.69	53.59	0
2021-04-13 21:30:15	51.46	53.467	51.46	0
2021-04-13 21:40:14	53.62	53.458	53.62	0
2021-04-13 21:50:14	53.65	53.446	53.65	0
2021-04-13 22:00:14	53.74	53.453	53.74	0
2021-04-13 22:10:15	53.68	53.447	53.68	0
2021-04-13 22:20:15	53.74	53.452	53.74	0
2021-04-13 22:30:16	53.67	53.451	53.67	0
2021-04-13 22:40:14	53.67	53.45	53.67	0
2021-04-13 22:50:15	53.67	53.449	53.67	0
2021-04-13 23:00:15	53.63	53.453	53.63	0
2021-04-13 23:10:15	53.74	53.681	53.74	0
2021-04-13 23:20:14	53.65	53.684	53.65	0
2021-04-13 23:30:14	53.68	53.687	53.68	0
2021-04-13 23:40:14	53.67	53.68	53.67	0
2021-04-13 23:50:15	53.56	53.668	53.56	0
2021-04-14 00:00:15	53.72	53.666	53.72	0
2021-04-14 00:10:14	53.62	53.661	53.62	0
2021-04-14 00:20:16	53.68	53.662	53.68	0
2021-04-14 00:30:14	53.62	53.657	53.62	0
2021-04-14 00:40:15	53.68	53.662	53.68	0
2021-04-14 00:50:14	53.65	53.653	53.65	0
2021-04-14 01:00:15	53.54	53.642	53.54	0
2021-04-14 01:10:14	53.63	53.637	53.63	0
2021-04-14 01:20:15	53.64	53.634	53.64	0
2021-04-14 01:30:14	53.65	53.643	53.65	0
2021-04-14 01:40:14	53.55	53.626	53.55	0
2021-04-14 01:50:15	53.65	53.629	53.65	0
2021-04-14 02:00:14	53.7	53.631	53.7	0
2021-04-14 02:10:14	53.62	53.631	53.62	0
2021-04-14 02:20:15	53.6	53.623	53.6	0
2021-04-14 02:30:15	53.72	53.63	53.72	0
2021-04-14 02:40:15	53.65	53.641	53.65	0
2021-04-14 02:50:15	53.62	53.64	53.62	0
2021-04-14 03:00:14	53.66	53.642	53.66	0
2021-04-14 03:10:14	53.63	53.64	53.63	0
2021-04-14 03:20:15	53.67	53.652	53.67	0
2021-04-14 03:30:15	53.6	53.647	53.6	0
2021-04-14 03:40:15	53.57	53.634	53.57	0
2021-04-14 03:50:15	53.7	53.642	53.7	0
2021-04-14 04:00:15	53.64	53.646	53.64	0
2021-04-14 04:10:15	53.69	53.643	53.69	0
2021-04-14 04:20:14	53.59	53.637	53.59	0
2021-04-14 04:30:15	53.63	53.638	53.63	0
2021-04-14 04:40:14	53.58	53.63	53.58	0
2021-04-14 04:50:15	53.64	53.631	53.64	0
2021-04-14 05:00:15	53.72	53.636	53.72	0
2021-04-14 05:10:15	51.38	53.414	51.38	0
2021-04-14 05:20:14	53.72	53.429	53.72	0
2021-04-14 05:30:15	52.43	53.302	52.43	0
2021-04-14 05:40:14	53.33	53.271	53.33	0
2021-04-14 05:50:15	53.62	53.264	53.62	0
2021-04-14 06:00:14	53.6	53.265	53.6	0
2021-04-14 06:10:15	53.58	53.26	53.58	0
2021-04-14 06:20:15	53.63	53.265	53.63	0
2021-04-14 06:30:14	53.63	53.264	53.63	0
2021-04-14 06:40:15	53.64	53.256	53.64	0
2021-04-14 06:50:15	53.61	53.479	53.61	0
2021-04-14 07:00:15	53.58	53.465	53.58	0
2021-04-14 07:10:15	53.62	53.584	53.62	0
2021-04-14 07:20:15	53.63	53.614	53.63	0
2021-04-14 07:30:15	53.63	53.615	53.63	0
2021-04-14 07:40:14	53.67	53.622	53.67	0
2021-04-14 07:50:15	53.64	53.628	53.64	0
2021-04-14 08:00:14	53.64	53.629	53.64	0
2021-04-14 08:10:15	53.6	53.626	53.6	0
2021-04-14 08:20:14	53.69	53.631	53.69	0
2021-04-14 08:30:15	53.59	53.629	53.59	0
2021-04-14 08:40:14	53.63	53.634	53.63	0
2021-04-14 08:50:15	53.7	53.642	53.7	0
2021-04-14 09:00:15	53.77	53.656	53.77	0
2021-04-14 09:10:14	53.73	53.666	53.73	0
2021-04-14 09:20:15	53.77	53.676	53.77	0
2021-04-14 09:30:14	53.76	53.688	53.76	0
2021-04-14 09:40:14	53.8	53.704	53.8	0
2021-04-14 09:50:14	53.63	53.707	53.63	0
2021-04-14 10:00:15	53.82	53.72	53.82	0
2021-04-14 10:10:14	53.79	53.74	53.79	0
2021-04-14 10:20:14	53.85	53.762	53.85	0
2021-04-14 10:30:15	53.7	53.762	53.7	0
2021-04-14 10:40:15	53.76	53.761	53.76	0
2021-04-14 10:50:15	53.7	53.758	53.7	0
2021-04-14 11:00:15	53.77	53.758	53.77	0
2021-04-14 11:10:14	53.76	53.758	53.76	0
2021-04-14 11:20:14	50.82	53.46	50.82	0
2021-04-14 11:30:14	52.69	53.366	52.69	0
2021-04-14 11:40:15	52.88	53.272	52.88	0
2021-04-14 11:50:15	52.99	53.192	52.99	0
2021-04-14 12:00:14	52.78	53.085	52.78	0
2021-04-14 12:10:15	53.05	53.02	53.05	0
2021-04-14 12:20:15	53.69	53.013	53.69	0
2021-04-14 12:30:15	53.59	53.002	53.59	0
2021-04-14 12:40:15	53.61	52.986	53.61	0
2021-04-14 12:50:15	53.04	52.914	53.04	0
2021-04-14 13:00:15	53.6	53.192	53.6	0
2021-04-14 13:10:15	53.55	53.278	53.55	0
2021-04-14 13:20:15	53.65	53.355	53.65	0
2021-04-14 13:30:14	53.67	53.423	53.67	0
2021-04-14 13:40:15	53.4	53.485	53.4	0
2021-04-14 13:50:14	51.98	53.378	51.98	0
2021-04-14 14:00:15	53.74	53.383	53.74	0
2021-04-14 14:10:14	53.72	53.396	53.72	0
2021-04-14 14:20:14	53.66	53.401	53.66	0
2021-04-14 14:30:14	53.62	53.459	53.62	0
2021-04-14 14:40:14	53.68	53.467	53.68	0
2021-04-14 14:50:14	53.78	53.49	53.78	0
2021-04-14 15:00:14	53.64	53.489	53.64	0
2021-04-14 15:10:15	53.69	53.491	53.69	0
2021-04-14 15:20:15	53.72	53.523	53.72	0
2021-04-14 15:30:15	53.72	53.697	53.72	0
2021-04-14 15:40:15	53.78	53.701	53.78	0
2021-04-14 15:50:14	53.79	53.708	53.79	0
2021-04-14 16:00:15	53.73	53.715	53.73	0
2021-04-14 16:10:14	53.71	53.724	53.71	0
2021-04-14 16:20:15	53.75	53.731	53.75	0
2021-04-14 16:30:15	53.69	53.722	53.69	0
2021-04-14 16:40:14	53.79	53.737	53.79	0
2021-04-14 16:50:15	53.65	53.733	53.65	0
2021-04-14 17:00:14	53.73	53.734	53.73	0
2021-04-14 17:10:15	53.74	53.736	53.74	0
2021-04-14 17:20:15	53.71	53.729	53.71	0
2021-04-14 17:30:15	53.74	53.724	53.74	0
2021-04-14 17:40:14	53.75	53.726	53.75	0
2021-04-14 17:50:15	53.75	53.73	53.75	0
2021-04-14 18:00:15	53.76	53.731	53.76	0
2021-04-14 18:10:15	53.69	53.731	53.69	0
2021-04-14 18:20:15	53.73	53.725	53.73	0
2021-04-14 18:30:15	53.61	53.721	53.61	0
2021-04-14 18:40:15	53.69	53.717	53.69	0
2021-04-14 18:50:15	53.78	53.721	53.78	0
2021-04-14 19:00:15	53.66	53.716	53.66	0
2021-04-14 19:10:15	53.74	53.716	53.74	0
2021-04-14 19:20:15	53.71	53.712	53.71	0
2021-04-14 19:30:14	53.7	53.707	53.7	0
2021-04-14 19:40:15	53.67	53.698	53.67	0
2021-04-14 19:50:15	53.72	53.701	53.72	0
2021-04-14 20:00:14	53.71	53.699	53.71	0
2021-04-14 20:10:15	53.76	53.714	53.76	0
2021-04-14 20:20:14	53.69	53.714	53.69	0
2021-04-14 20:30:15	53.7	53.706	53.7	0
2021-04-14 20:40:15	53.76	53.716	53.76	0
2021-04-14 20:50:15	53.74	53.716	53.74	0
2021-04-14 21:00:15	53.73	53.718	53.73	0
2021-04-14 21:10:15	53.72	53.72	53.72	0
2021-04-14 21:20:15	53.68	53.721	53.68	0
2021-04-14 21:30:15	53.67	53.716	53.67	0
2021-04-14 21:40:14	51.54	53.499	51.54	0
2021-04-14 21:50:14	53.69	53.492	53.69	0
2021-04-14 22:00:15	53.66	53.489	53.66	0
2021-04-14 22:10:15	53.64	53.483	53.64	0
2021-04-14 22:20:14	53.61	53.468	53.61	0
2021-04-14 22:30:16	53.66	53.46	53.66	0
2021-04-14 22:40:15	53.63	53.45	53.63	0
2021-04-14 22:50:17	53.67	53.445	53.67	0
2021-04-14 23:00:15	53.65	53.442	53.65	0
2021-04-14 23:10:15	53.66	53.441	53.66	0
2021-04-14 23:20:16	53.67	53.654	53.67	0
2021-04-14 23:30:15	53.68	53.653	53.68	0
2021-04-14 23:40:14	53.62	53.649	53.62	0
2021-04-14 23:50:14	53.73	53.658	53.73	0
2021-04-15 00:00:15	53.66	53.663	53.66	0
2021-04-15 00:10:15	53.72	53.669	53.72	0
2021-04-15 00:20:15	53.62	53.668	53.62	0
2021-04-15 00:30:15	51.43	53.444	51.43	0
2021-04-15 00:40:15	53.68	53.447	53.68	0
2021-04-15 00:50:15	53.66	53.447	53.66	0
2021-04-15 01:00:14	53.63	53.443	53.63	0
2021-04-15 01:10:15	53.63	53.438	53.63	0
2021-04-15 01:20:14	53.7	53.446	53.7	0
2021-04-15 01:30:15	53.72	53.445	53.72	0
2021-04-15 01:40:14	53.68	53.447	53.68	0
2021-04-15 01:50:15	53.63	53.438	53.63	0
2021-04-15 02:00:15	53.67	53.443	53.67	0
2021-04-15 02:10:15	53.65	53.665	53.65	0
2021-04-15 02:20:15	53.75	53.672	53.75	0
2021-04-15 02:30:15	53.66	53.672	53.66	0
2021-04-15 02:40:14	53.67	53.676	53.67	0
2021-04-15 02:50:15	53.6	53.673	53.6	0
2021-04-15 03:00:15	53.54	53.657	53.54	0
2021-04-15 03:10:14	53.7	53.655	53.7	0
2021-04-15 03:20:15	53.55	53.642	53.55	0
2021-04-15 03:30:15	53.63	53.642	53.63	0
2021-04-15 03:40:14	53.63	53.638	53.63	0
2021-04-15 03:50:15	53.56	53.629	53.56	0
2021-04-15 04:00:14	53.57	53.611	53.57	0
2021-04-15 04:10:15	53.68	53.613	53.68	0
2021-04-15 04:20:14	53.67	53.613	53.67	0
2021-04-15 04:30:15	53.65	53.618	53.65	0
2021-04-15 04:40:14	53.69	53.633	53.69	0
2021-04-15 04:50:15	53.65	53.628	53.65	0
2021-04-15 05:00:14	53.57	53.63	53.57	0
2021-04-15 05:10:14	53.7	53.637	53.7	0
2021-04-15 05:20:15	53.73	53.647	53.73	0
2021-04-15 05:30:15	52.58	53.549	52.58	0
2021-04-15 05:40:14	52.49	53.441	52.49	0
2021-04-15 05:50:14	53.6	53.433	53.6	0
2021-04-15 06:00:15	53.65	53.431	53.65	0
2021-04-15 06:10:15	53.59	53.425	53.59	0
2021-04-15 06:20:14	53.65	53.421	53.65	0
2021-04-15 06:30:14	53.59	53.415	53.59	0
2021-04-15 06:40:15	53.64	53.422	53.64	0
2021-04-15 06:50:15	53.59	53.411	53.59	0
2021-04-15 07:00:14	53.47	53.385	53.47	0
2021-04-15 07:10:15	53.65	53.492	53.65	0
2021-04-15 07:20:15	53.6	53.603	53.6	0
2021-04-15 07:30:14	53.6	53.603	53.6	0
2021-04-15 07:40:14	53.63	53.601	53.63	0
2021-04-15 07:50:15	53.72	53.614	53.72	0
2021-04-15 08:00:14	53.66	53.615	53.66	0
2021-04-15 08:10:15	53.67	53.623	53.67	0
2021-04-15 08:20:15	53.67	53.626	53.67	0
2021-04-15 08:30:14	53.73	53.64	53.73	0
2021-04-15 08:40:15	53.63	53.656	53.63	0
2021-04-15 08:50:15	53.68	53.659	53.68	0
2021-04-15 09:00:15	53.7	53.669	53.7	0
2021-04-15 09:10:14	53.72	53.681	53.72	0
2021-04-15 09:20:15	53.69	53.687	53.69	0
2021-04-15 09:30:14	53.74	53.689	53.74	0
2021-04-15 09:40:15	53.71	53.694	53.71	0
2021-04-15 09:50:15	53.67	53.694	53.67	0
2021-04-15 10:00:14	53.68	53.695	53.68	0
2021-04-15 10:10:15	53.73	53.695	53.73	0
2021-04-15 10:20:15	53.7	53.702	53.7	0
2021-04-15 10:30:15	53.65	53.699	53.65	0
2021-04-15 10:40:14	53.69	53.698	53.69	0
2021-04-15 10:50:15	53.7	53.696	53.7	0
2021-04-15 11:00:15	53.58	53.685	53.58	0
2021-04-15 11:10:14	53.66	53.677	53.66	0
2021-04-15 11:20:15	53.7	53.676	53.7	0
2021-04-15 11:30:15	51.56	53.465	51.56	0
2021-04-15 11:40:14	53.73	53.47	53.73	0
2021-04-15 11:50:15	53.76	53.473	53.76	0
2021-04-15 12:00:15	53.8	53.483	53.8	0
2021-04-15 12:10:15	53.77	53.495	53.77	0
2021-04-15 12:20:15	53.71	53.497	53.71	0
2021-04-15 12:30:14	53.71	53.498	53.71	0
2021-04-15 12:40:15	53.77	53.517	53.77	0
2021-04-15 12:50:15	53.53	53.504	53.53	0
2021-04-15 13:00:15	53.65	53.499	53.65	0
2021-04-15 13:10:15	53.31	53.674	53.31	0
2021-04-15 13:20:15	53.3	53.631	53.3	0
2021-04-15 13:30:14	53.11	53.566	53.11	0
2021-04-15 13:40:14	53.24	53.51	53.24	0
2021-04-15 13:50:15	53.56	53.489	53.56	0
2021-04-15 14:00:14	53.52	53.47	53.52	0
2021-04-15 14:10:14	53.53	53.452	53.53	0
2021-04-15 14:20:15	53.45	53.42	53.45	0
2021-04-15 14:30:14	53.46	53.413	53.46	0
2021-04-15 14:40:15	53.48	53.396	53.48	0
2021-04-15 14:50:14	53.4	53.405	53.4	0
2021-04-15 15:00:15	53.39	53.414	53.39	0
2021-04-15 15:10:14	53.47	53.45	53.47	0
2021-04-15 15:20:14	53.41	53.467	53.41	0
2021-04-15 15:30:14	53.46	53.457	53.46	0
2021-04-15 15:40:15	53.49	53.454	53.49	0
2021-04-15 15:50:15	53.42	53.443	53.42	0
2021-04-15 16:00:15	53.41	53.439	53.41	0
2021-04-15 16:10:15	53.44	53.437	53.44	0
2021-04-15 16:20:14	53.44	53.433	53.44	0
2021-04-15 16:30:14	53.44	53.437	53.44	0
2021-04-15 16:40:15	53.39	53.437	53.39	0
2021-04-15 16:50:15	53.32	53.422	53.32	0
2021-04-15 17:00:15	53.36	53.417	53.36	0
2021-04-15 17:10:15	53.43	53.414	53.43	0
2021-04-15 17:20:15	53.41	53.406	53.41	0
2021-04-15 17:30:15	53.37	53.401	53.37	0
2021-04-15 17:40:15	53.39	53.399	53.39	0
2021-04-15 17:50:14	53.33	53.388	53.33	0
2021-04-15 18:00:15	53.37	53.381	53.37	0
2021-04-15 18:10:15	53.36	53.373	53.36	0
2021-04-15 18:20:14	53.32	53.366	53.32	0
2021-04-15 18:30:14	53.43	53.377	53.43	0
2021-04-15 18:40:15	53.4	53.381	53.4	0
2021-04-15 18:50:15	53.36	53.374	53.36	0
2021-04-15 19:00:14	53.37	53.37	53.37	0
2021-04-15 19:10:15	53.3	53.363	53.3	0
2021-04-15 19:20:14	53.5	53.374	53.5	0
2021-04-15 19:30:14	53.34	53.375	53.34	0
2021-04-15 19:40:15	53.42	53.38	53.42	0
2021-04-15 19:50:14	51.22	53.166	51.22	0
2021-04-15 20:00:14	53.37	53.171	53.37	0
2021-04-15 20:10:15	53.41	53.169	53.41	0
2021-04-15 20:20:14	53.37	53.166	53.37	0
2021-04-15 20:30:15	53.36	53.166	53.36	0
2021-04-15 20:40:14	53.39	53.168	53.39	0
2021-04-15 20:50:15	53.45	53.183	53.45	0
2021-04-15 21:00:15	53.36	53.169	53.36	0
2021-04-15 21:10:15	53.14	53.149	53.14	0
2021-04-15 21:20:15	53.39	53.146	53.39	0
2021-04-15 21:30:15	53.38	53.362	53.38	0
2021-04-15 21:40:14	53.39	53.364	53.39	0
2021-04-15 21:50:14	53.37	53.36	53.37	0
2021-04-15 22:00:15	53.38	53.361	53.38	0
2021-04-15 22:10:14	53.43	53.368	53.43	0
2021-04-15 22:20:14	53.36	53.365	53.36	0
2021-04-15 22:30:18	53.43	53.363	53.43	0
2021-04-15 22:40:16	53.38	53.365	53.38	0
2021-04-15 22:50:16	53.41	53.392	53.41	0
2021-04-15 23:00:15	53.33	53.386	53.33	0
2021-04-15 23:10:15	53.37	53.385	53.37	0
2021-04-15 23:20:15	53.44	53.39	53.44	0
2021-04-15 23:30:16	53.4	53.393	53.4	0
2021-04-15 23:40:17	53.3	53.385	53.3	0
2021-04-15 23:50:15	53.33	53.375	53.33	0
2021-04-16 00:00:15	51.22	53.161	51.22	0
2021-04-16 00:10:16	53.35	53.153	53.35	0
2021-04-16 00:20:16	53.21	53.136	53.21	0
2021-04-16 00:30:15	53.32	53.127	53.32	0
2021-04-16 00:40:15	53.41	53.135	53.41	0
2021-04-16 00:50:15	53.38	53.136	53.38	0
2021-04-16 01:00:14	53.38	53.13	53.38	0
2021-04-16 01:10:15	53.33	53.123	53.33	0
2021-04-16 01:20:14	53.41	53.134	53.41	0
2021-04-16 01:30:15	53.34	53.135	53.34	0
2021-04-16 01:40:15	53.31	53.344	53.31	0
2021-04-16 01:50:15	53.32	53.341	53.32	0
2021-04-16 02:00:15	53.4	53.36	53.4	0
2021-04-16 02:10:14	53.34	53.362	53.34	0
2021-04-16 02:20:15	53.41	53.362	53.41	0
2021-04-16 02:30:14	53.35	53.359	53.35	0
2021-04-16 02:40:15	53.37	53.358	53.37	0
2021-04-16 02:50:15	53.37	53.362	53.37	0
2021-04-16 03:00:14	53.35	53.356	53.35	0
2021-04-16 03:10:14	53.25	53.347	53.25	0
2021-04-16 03:20:15	53.3	53.346	53.3	0
2021-04-16 03:30:15	51.15	53.129	51.15	0
2021-04-16 03:40:15	53.36	53.125	53.36	0
2021-04-16 03:50:15	53.29	53.12	53.29	0
2021-04-16 04:00:15	53.33	53.112	53.33	0
2021-04-16 04:10:14	53.34	53.111	53.34	0
2021-04-16 04:20:15	53.19	53.093	53.19	0
2021-04-16 04:30:14	53.35	53.091	53.35	0
2021-04-16 04:40:15	53.4	53.096	53.4	0
2021-04-16 04:50:14	53.35	53.106	53.35	0
2021-04-16 05:00:14	53.29	53.105	53.29	0
2021-04-16 05:10:15	53.34	53.324	53.34	0
2021-04-16 05:20:15	53.32	53.32	53.32	0
2021-04-16 05:30:14	53.33	53.324	53.33	0
2021-04-16 05:40:14	53.37	53.328	53.37	0
2021-04-16 05:50:15	53.01	53.295	53.01	0
2021-04-16 06:00:15	52.8	53.256	52.8	0
2021-04-16 06:10:15	52.76	53.197	52.76	0
2021-04-16 06:20:15	52.84	53.141	52.84	0
2021-04-16 06:30:14	53.22	53.128	53.22	0
2021-04-16 06:40:15	53.37	53.136	53.37	0
2021-04-16 06:50:15	53.38	53.14	53.38	0
2021-04-16 07:00:15	53.32	53.14	53.32	0
2021-04-16 07:10:15	53.31	53.138	53.31	0
2021-04-16 07:20:15	53.35	53.136	53.35	0
2021-04-16 07:30:15	53.32	53.167	53.32	0
2021-04-16 07:40:14	53.31	53.218	53.31	0
2021-04-16 07:50:15	53.22	53.264	53.22	0
2021-04-16 08:00:14	53.37	53.317	53.37	0
2021-04-16 08:10:15	53.33	53.328	53.33	0
2021-04-16 08:20:15	53.34	53.325	53.34	0
2021-04-16 08:30:14	52.89	53.276	52.89	0
2021-04-16 08:40:15	53.25	53.269	53.25	0
2021-04-16 08:50:15	53.06	53.244	53.06	0
2021-04-16 09:00:14	50.96	53.005	50.96	0
2021-04-16 09:10:15	52.88	52.961	52.88	0
2021-04-16 09:20:15	52.88	52.918	52.88	0
2021-04-16 09:30:15	52.82	52.878	52.82	0
2021-04-16 09:40:15	53.35	52.876	53.35	0
2021-04-16 09:50:14	53.38	52.881	53.38	0
2021-04-16 10:00:14	53.34	52.881	53.34	0
2021-04-16 10:10:15	53.36	52.928	53.36	0
2021-04-16 10:20:14	53.31	52.934	53.31	0
2021-04-16 10:30:15	53.36	52.964	53.36	0
2021-04-16 10:40:14	52.89	53.157	52.89	0
2021-04-16 10:50:14	53.41	53.21	53.41	0
2021-04-16 11:00:15	53.39	53.261	53.39	0
2021-04-16 11:10:14	53.36	53.315	53.36	0
2021-04-16 11:20:14	53.3	53.31	53.3	0
2021-04-16 11:30:15	53.33	53.305	53.33	0
2021-04-16 11:40:15	53.33	53.304	53.33	0
2021-04-16 11:50:15	51.18	53.086	51.18	0
2021-04-16 12:00:14	52.68	53.023	52.68	0
2021-04-16 12:10:14	53.27	53.014	53.27	0
2021-04-16 12:20:13	53.28	53.053	53.28	0
2021-04-16 12:30:15	53.3	53.042	53.3	0
2021-04-16 12:40:14	53.33	53.036	53.33	0
2021-04-16 12:50:15	53.39	53.039	53.39	0
2021-04-16 13:00:15	53.4	53.049	53.4	0
2021-04-16 13:10:14	53.46	53.062	53.46	0
2021-04-16 13:20:14	53.33	53.062	53.33	0
2021-04-16 13:30:15	53.3	53.274	53.3	0
2021-04-16 13:40:14	53.36	53.342	53.36	0
2021-04-16 13:50:15	53.34	53.349	53.34	0
2021-04-16 14:00:15	53.36	53.357	53.36	0
2021-04-16 14:10:15	53.4	53.367	53.4	0
2021-04-16 14:20:15	53.37	53.371	53.37	0
2021-04-16 14:30:15	53.39	53.371	53.39	0
2021-04-16 14:40:15	53.34	53.365	53.34	0
2021-04-16 14:50:15	53.42	53.361	53.42	0
2021-04-16 15:00:15	53.38	53.366	53.38	0
2021-04-16 15:10:14	51.14	53.15	51.14	0
2021-04-16 15:20:15	53.39	53.153	53.39	0
2021-04-16 15:30:15	53.38	53.157	53.38	0
2021-04-16 15:40:15	53.33	53.154	53.33	0
2021-04-16 15:50:15	53.38	53.152	53.38	0
2021-04-16 16:00:15	53.43	53.158	53.43	0
2021-04-16 16:10:15	53.29	53.148	53.29	0
2021-04-16 16:20:15	53.36	53.15	53.36	0
2021-04-16 16:30:14	53.32	53.14	53.32	0
2021-04-16 16:40:15	53.41	53.143	53.41	0
2021-04-16 16:50:15	53.42	53.371	53.42	0
2021-04-16 17:00:15	53.31	53.363	53.31	0
2021-04-16 17:10:14	53.37	53.362	53.37	0
2021-04-16 17:20:14	53.35	53.364	53.35	0
2021-04-16 17:30:15	53.36	53.362	53.36	0
2021-04-16 17:40:15	53.36	53.355	53.36	0
2021-04-16 17:50:14	53.3	53.356	53.3	0
2021-04-16 18:00:15	52.84	53.304	52.84	0
2021-04-16 18:10:13	53.41	53.313	53.41	0
2021-04-16 18:20:15	53.37	53.309	53.37	0
2021-04-16 18:30:14	53.37	53.304	53.37	0
2021-04-16 18:40:14	53.29	53.302	53.29	0
2021-04-16 18:50:15	53.32	53.297	53.32	0
2021-04-16 19:00:15	53.29	53.291	53.29	0
2021-04-16 19:10:14	53.25	53.28	53.25	0
2021-04-16 19:20:15	53.36	53.28	53.36	0
2021-04-16 19:30:13	53.37	53.287	53.37	0
2021-04-16 19:40:15	53.31	53.334	53.31	0
2021-04-16 19:50:15	53.32	53.325	53.32	0
2021-04-16 20:00:14	53.39	53.327	53.39	0
2021-04-16 20:10:15	53.2	53.31	53.2	0
2021-04-16 20:20:15	53.33	53.314	53.33	0
2021-04-16 20:30:14	53.34	53.316	53.34	0
2021-04-16 20:40:14	53.29	53.316	53.29	0
2021-04-16 20:50:14	53.38	53.329	53.38	0
2021-04-16 21:00:15	53.28	53.321	53.28	0
2021-04-16 21:10:15	53.32	53.316	53.32	0
2021-04-16 21:20:13	53.32	53.317	53.32	0
2021-04-16 21:30:15	53.25	53.31	53.25	0
2021-04-16 21:40:14	53.33	53.304	53.33	0
2021-04-16 21:50:14	53.31	53.315	53.31	0
2021-04-16 22:00:14	53.39	53.321	53.39	0
2021-04-16 22:10:15	53.23	53.31	53.23	0
2021-04-16 22:20:15	53.34	53.315	53.34	0
2021-04-16 22:30:15	53.34	53.311	53.34	0
2021-04-16 22:40:15	53.25	53.308	53.25	0
2021-04-16 22:50:15	53.28	53.304	53.28	0
2021-04-16 23:00:16	53.31	53.303	53.31	0
2021-04-16 23:10:14	53.32	53.31	53.32	0
2021-04-16 23:20:14	53.34	53.311	53.34	0
2021-04-16 23:30:15	53.29	53.309	53.29	0
2021-04-16 23:40:15	53.31	53.301	53.31	0
2021-04-16 23:50:15	53.35	53.313	53.35	0
2021-04-17 00:00:16	53.33	53.312	53.33	0
2021-04-17 00:10:14	53.35	53.313	53.35	0
2021-04-17 00:20:15	53.34	53.322	53.34	0
2021-04-17 00:30:16	53.33	53.327	53.33	0
2021-04-17 00:40:14	53.3	53.326	53.3	0
2021-04-17 00:50:14	53.24	53.318	53.24	0
2021-04-17 01:00:14	53.27	53.311	53.27	0
2021-04-17 01:10:15	53.29	53.311	53.29	0
2021-04-17 01:20:15	53.3	53.31	53.3	0
2021-04-17 01:30:14	53.2	53.295	53.2	0
2021-04-17 01:40:15	53.33	53.295	53.33	0
2021-04-17 01:50:15	53.28	53.288	53.28	0
2021-04-17 02:00:15	53.34	53.288	53.34	0
2021-04-17 02:10:15	53.3	53.285	53.3	0
2021-04-17 02:20:14	53.27	53.282	53.27	0
2021-04-17 02:30:15	53.29	53.287	53.29	0
2021-04-17 02:40:15	53.29	53.289	53.29	0
2021-04-17 02:50:15	53.28	53.288	53.28	0
2021-04-17 03:00:14	53.38	53.296	53.38	0
2021-04-17 03:10:15	53.24	53.3	53.24	0
2021-04-17 03:20:14	53.36	53.303	53.36	0
2021-04-17 03:30:14	53.29	53.304	53.29	0
2021-04-17 03:40:14	53.25	53.295	53.25	0
2021-04-17 03:50:15	53.26	53.291	53.26	0
2021-04-17 04:00:15	53.16	53.28	53.16	0
2021-04-17 04:10:15	53.28	53.279	53.28	0
2021-04-17 04:20:15	53.27	53.277	53.27	0
2021-04-17 04:30:14	53.21	53.27	53.21	0
2021-04-17 04:40:15	53.28	53.26	53.28	0
2021-04-17 04:50:15	53.29	53.265	53.29	0
2021-04-17 05:00:15	53.27	53.256	53.27	0
2021-04-17 05:10:14	53.26	53.253	53.26	0
2021-04-17 05:20:15	53.26	53.254	53.26	0
2021-04-17 05:30:14	53.33	53.261	53.33	0
2021-04-17 05:40:15	53.24	53.269	53.24	0
2021-04-17 05:50:14	53.33	53.274	53.33	0
2021-04-17 06:00:15	53.28	53.275	53.28	0
2021-04-17 06:10:15	53.22	53.276	53.22	0
2021-04-17 06:20:14	53.23	53.271	53.23	0
2021-04-17 06:30:14	53.37	53.279	53.37	0
2021-04-17 06:40:15	53.25	53.277	53.25	0
2021-04-17 06:50:14	53.32	53.283	53.32	0
2021-04-17 07:00:14	53.28	53.285	53.28	0
2021-04-17 07:10:15	53.23	53.275	53.23	0
2021-04-17 07:20:14	53.27	53.278	53.27	0
2021-04-17 07:30:15	53.26	53.271	53.26	0
2021-04-17 07:40:15	53.2	53.263	53.2	0
2021-04-17 07:50:15	53.3	53.271	53.3	0
2021-04-17 08:00:15	53.24	53.272	53.24	0
2021-04-17 08:10:14	53.3	53.265	53.3	0
2021-04-17 08:20:14	53.31	53.271	53.31	0
2021-04-17 08:30:15	53.29	53.268	53.29	0
2021-04-17 08:40:15	53.3	53.27	53.3	0
2021-04-17 08:50:14	53.27	53.274	53.27	0
2021-04-17 09:00:15	53.28	53.275	53.28	0
2021-04-17 09:10:15	53.29	53.278	53.29	0
2021-04-17 09:20:14	53.24	53.282	53.24	0
2021-04-17 09:30:15	53.3	53.282	53.3	0
2021-04-17 09:40:15	53.29	53.287	53.29	0
2021-04-17 09:50:15	53.2	53.277	53.2	0
2021-04-17 10:00:15	53.17	53.263	53.17	0
2021-04-17 10:10:14	53.3	53.264	53.3	0
2021-04-17 10:20:14	51.12	53.046	51.12	0
2021-04-17 10:30:15	53.28	53.047	53.28	0
2021-04-17 10:40:15	53.28	53.047	53.28	0
2021-04-17 10:50:15	53.27	53.045	53.27	0
2021-04-17 11:00:14	53.29	53.05	53.29	0
2021-04-17 11:10:15	53.25	53.045	53.25	0
2021-04-17 11:20:15	53.28	53.044	53.28	0
2021-04-17 11:30:14	53.26	53.05	53.26	0
2021-04-17 11:40:15	53.28	53.061	53.28	0
2021-04-17 11:50:14	53.23	53.054	53.23	0
2021-04-17 12:00:14	53.33	53.275	53.33	0
2021-04-17 12:10:15	51.02	53.049	51.02	0
2021-04-17 12:20:15	53.27	53.048	53.27	0
2021-04-17 12:30:14	53.3	53.051	53.3	0
2021-04-17 12:40:14	53.28	53.05	53.28	0
2021-04-17 12:50:15	53.21	53.046	53.21	0
2021-04-17 13:00:15	53.24	53.042	53.24	0
2021-04-17 13:10:14	53.27	53.043	53.27	0
2021-04-17 13:20:14	53.28	53.043	53.28	0
2021-04-17 13:30:15	53.35	53.055	53.35	0
2021-04-17 13:40:14	53.24	53.046	53.24	0
2021-04-17 13:50:15	53.33	53.277	53.33	0
2021-04-17 14:00:15	53.08	53.258	53.08	0
2021-04-17 14:10:15	53.18	53.246	53.18	0
2021-04-17 14:20:15	53.23	53.241	53.23	0
2021-04-17 14:30:15	53.22	53.242	53.22	0
2021-04-17 14:40:15	53.15	53.233	53.15	0
2021-04-17 14:50:13	53.27	53.233	53.27	0
2021-04-17 15:00:15	53.24	53.229	53.24	0
2021-04-17 15:10:15	53.23	53.217	53.23	0
2021-04-17 15:20:14	53.29	53.222	53.29	0
2021-04-17 15:30:14	53.26	53.215	53.26	0
2021-04-17 15:40:15	53.33	53.24	53.33	0
2021-04-17 15:50:15	53.28	53.25	53.28	0
2021-04-17 16:00:14	53.15	53.242	53.15	0
2021-04-17 16:10:14	53.24	53.244	53.24	0
2021-04-17 16:20:15	53.19	53.248	53.19	0
2021-04-17 16:30:14	53.23	53.244	53.23	0
2021-04-17 16:40:15	53.18	53.238	53.18	0
2021-04-17 16:50:15	53.15	53.23	53.15	0
2021-04-17 17:00:14	53.28	53.229	53.28	0
2021-04-17 17:10:15	53.26	53.229	53.26	0
2021-04-17 17:20:14	53.25	53.221	53.25	0
2021-04-17 17:30:15	53.22	53.215	53.22	0
2021-04-17 17:40:14	53.3	53.23	53.3	0
2021-04-17 17:50:15	53.27	53.233	53.27	0
2021-04-17 18:00:15	53.24	53.238	53.24	0
2021-04-17 18:10:14	53.27	53.242	53.27	0
2021-04-17 18:20:14	53.25	53.249	53.25	0
2021-04-17 18:30:15	53.24	53.258	53.24	0
2021-04-17 18:40:15	53.27	53.257	53.27	0
2021-04-17 18:50:15	53.25	53.256	53.25	0
2021-04-17 19:00:15	53.21	53.252	53.21	0
2021-04-17 19:10:14	53.3	53.26	53.3	0
2021-04-17 19:20:15	53.25	53.255	53.25	0
2021-04-17 19:30:14	53.26	53.254	53.26	0
2021-04-17 19:40:14	53.27	53.257	53.27	0
2021-04-17 19:50:15	53.14	53.244	53.14	0
2021-04-17 20:00:14	53.21	53.24	53.21	0
2021-04-17 20:10:14	53.25	53.241	53.25	0
2021-04-17 20:20:15	53.29	53.243	53.29	0
2021-04-17 20:30:15	53.25	53.243	53.25	0
2021-04-17 20:40:15	53.12	53.234	53.12	0
2021-04-17 20:50:15	53.21	53.225	53.21	0
2021-04-17 21:00:15	53.25	53.225	53.25	0
2021-04-17 21:10:15	53.12	53.211	53.12	0
2021-04-17 21:20:15	53.29	53.213	53.29	0
2021-04-17 21:30:15	53.18	53.217	53.18	0
2021-04-17 21:40:14	53.25	53.221	53.25	0
2021-04-17 21:50:15	51.11	53.007	51.11	0
2021-04-17 22:00:14	53.24	53.002	53.24	0
2021-04-17 22:10:16	53.33	53.01	53.33	0
2021-04-17 22:20:15	53.21	53.019	53.21	0
2021-04-17 22:30:15	53.3	53.028	53.3	0
2021-04-17 22:40:14	53.19	53.022	53.19	0
2021-04-17 22:50:15	53.09	53.019	53.09	0
2021-04-17 23:00:15	53.19	53.009	53.19	0
2021-04-17 23:10:14	53.19	53.01	53.19	0
2021-04-17 23:20:14	53.28	53.013	53.28	0
2021-04-17 23:30:15	53.25	53.227	53.25	0
2021-04-17 23:40:15	53.16	53.219	53.16	0
2021-04-17 23:50:17	53.16	53.202	53.16	0
2021-04-18 00:00:15	53.2	53.201	53.2	0
2021-04-18 00:10:15	53.19	53.19	53.19	0
2021-04-18 00:20:14	53.25	53.196	53.25	0
2021-04-18 00:30:15	53.2	53.207	53.2	0
2021-04-18 00:40:14	53.21	53.209	53.21	0
2021-04-18 00:50:16	53.16	53.206	53.16	0
2021-04-18 01:00:15	53.21	53.199	53.21	0
2021-04-18 01:10:15	53.28	53.202	53.28	0
2021-04-18 01:20:15	53.22	53.208	53.22	0
2021-04-18 01:30:14	53.16	53.208	53.16	0
2021-04-18 01:40:15	53.15	53.203	53.15	0
2021-04-18 01:50:13	53.2	53.204	53.2	0
2021-04-18 02:00:13	53.16	53.195	53.16	0
2021-04-18 02:10:14	53.21	53.196	53.21	0
2021-04-18 02:20:16	53.25	53.2	53.25	0
2021-04-18 02:30:14	53.29	53.213	53.29	0
2021-04-18 02:40:14	53.25	53.217	53.25	0
2021-04-18 02:50:14	53.27	53.216	53.27	0
2021-04-18 03:00:14	53.22	53.216	53.22	0
2021-04-18 03:10:14	53.09	53.209	53.09	0
2021-04-18 03:20:14	53.26	53.22	53.26	0
2021-04-18 03:30:14	53.2	53.22	53.2	0
2021-04-18 03:40:13	53.23	53.227	53.23	0
2021-04-18 03:50:14	53.22	53.228	53.22	0
2021-04-18 04:00:15	53.24	53.227	53.24	0
2021-04-18 04:10:14	53.16	53.214	53.16	0
2021-04-18 04:20:15	53.11	53.2	53.11	0
2021-04-18 04:30:14	53.25	53.198	53.25	0
2021-04-18 04:40:14	53.2	53.196	53.2	0
2021-04-18 04:50:14	53.19	53.206	53.19	0
2021-04-18 05:00:14	53.14	53.194	53.14	0
2021-04-18 05:10:14	51.05	52.979	51.05	0
2021-04-18 05:20:15	53.31	52.987	53.31	0
2021-04-18 05:30:14	53.21	52.986	53.21	0
2021-04-18 05:40:14	53.22	52.984	53.22	0
2021-04-18 05:50:15	53.17	52.985	53.17	0
2021-04-18 06:00:15	53.15	52.989	53.15	0
2021-04-18 06:10:14	53.17	52.981	53.17	0
2021-04-18 06:20:14	53.22	52.983	53.22	0
2021-04-18 06:30:14	53.23	52.987	53.23	0
2021-04-18 06:40:15	53.3	53.003	53.3	0
2021-04-18 06:50:15	53.31	53.229	53.31	0
2021-04-18 07:00:15	53.16	53.214	53.16	0
2021-04-18 07:10:14	53.25	53.218	53.25	0
2021-04-18 07:20:15	53.32	53.228	53.32	0
2021-04-18 07:30:14	53.19	53.23	53.19	0
2021-04-18 07:40:15	53.21	53.236	53.21	0
2021-04-18 07:50:15	52.92	53.211	52.92	0
2021-04-18 08:00:14	53.12	53.201	53.12	0
2021-04-18 08:10:15	53.2	53.198	53.2	0
2021-04-18 08:20:15	53.21	53.189	53.21	0
2021-04-18 08:30:15	53.18	53.176	53.18	0
2021-04-18 08:40:15	53.26	53.186	53.26	0
2021-04-18 08:50:15	53.24	53.185	53.24	0
2021-04-18 09:00:15	53.16	53.169	53.16	0
2021-04-18 09:10:15	53.25	53.175	53.25	0
2021-04-18 09:20:14	53.23	53.177	53.23	0
2021-04-18 09:30:14	53.21	53.206	53.21	0
2021-04-18 09:40:15	53.22	53.216	53.22	0
2021-04-18 09:50:15	53.15	53.211	53.15	0
2021-04-18 10:00:14	53.16	53.206	53.16	0
2021-04-18 10:10:15	53.26	53.214	53.26	0
2021-04-18 10:20:14	53.23	53.211	53.23	0
2021-04-18 10:30:14	53.24	53.211	53.24	0
2021-04-18 10:40:15	53.25	53.22	53.25	0
2021-04-18 10:50:14	53.21	53.216	53.21	0
2021-04-18 11:00:14	53.19	53.212	53.19	0
2021-04-18 11:10:14	53.15	53.206	53.15	0
2021-04-18 11:20:14	53.21	53.205	53.21	0
2021-04-18 11:30:15	53.19	53.209	53.19	0
2021-04-18 11:40:15	53.19	53.212	53.19	0
2021-04-18 11:50:14	53.13	53.199	53.13	0
2021-04-18 12:00:14	53.22	53.198	53.22	0
2021-04-18 12:10:14	53.21	53.195	53.21	0
2021-04-18 12:20:14	53.23	53.193	53.23	0
2021-04-18 12:30:14	53.28	53.2	53.28	0
2021-04-18 12:40:15	53.24	53.205	53.24	0
2021-04-18 12:50:14	53.3	53.22	53.3	0
2021-04-18 13:00:14	53.23	53.222	53.23	0
2021-04-18 13:10:15	51.05	53.008	51.05	0
2021-04-18 13:20:15	53.25	53.014	53.25	0
2021-04-18 13:30:15	53.19	53.02	53.19	0
2021-04-18 13:40:14	53.21	53.019	53.21	0
2021-04-18 13:50:15	53.22	53.02	53.22	0
2021-04-18 14:00:15	53.21	53.018	53.21	0
2021-04-18 14:10:15	53.23	53.013	53.23	0
2021-04-18 14:20:15	53.2	53.009	53.2	0
2021-04-18 14:30:15	53.18	52.997	53.18	0
2021-04-18 14:40:15	53.22	52.996	53.22	0
2021-04-18 14:50:16	53.21	53.212	53.21	0
2021-04-18 15:00:16	53.2	53.207	53.2	0
2021-04-18 15:10:15	53.16	53.204	53.16	0
2021-04-18 15:20:15	53.27	53.21	53.27	0
2021-04-18 15:30:15	53.18	53.206	53.18	0
2021-04-18 15:40:15	53.23	53.208	53.23	0
2021-04-18 15:50:14	52.98	53.183	52.98	0
2021-04-18 16:00:14	53.29	53.192	53.29	0
2021-04-18 16:10:15	53.19	53.193	53.19	0
2021-04-18 16:20:14	53.23	53.194	53.23	0
2021-04-18 16:30:15	53.27	53.2	53.27	0
2021-04-18 16:40:14	53.22	53.202	53.22	0
2021-04-18 16:50:14	53.29	53.215	53.29	0
2021-04-18 17:00:14	53.28	53.216	53.28	0
2021-04-18 17:10:14	53.29	53.227	53.29	0
2021-04-18 17:20:15	53.19	53.223	53.19	0
2021-04-18 17:30:15	53.2	53.245	53.2	0
2021-04-18 17:40:15	53.24	53.24	53.24	0
2021-04-18 17:50:15	53.23	53.244	53.23	0
2021-04-18 18:00:15	53.27	53.248	53.27	0
2021-04-18 18:10:15	53.22	53.243	53.22	0
2021-04-18 18:20:14	53.26	53.247	53.26	0
2021-04-18 18:30:15	53.23	53.241	53.23	0
2021-04-18 18:40:15	53.28	53.241	53.28	0
2021-04-18 18:50:14	53.26	53.238	53.26	0
2021-04-18 19:00:15	53.26	53.245	53.26	0
2021-04-18 19:10:15	53.12	53.237	53.12	0
2021-04-18 19:20:14	53.17	53.23	53.17	0
2021-04-18 19:30:14	53.19	53.226	53.19	0
2021-04-18 19:40:14	53.18	53.217	53.18	0
2021-04-18 19:50:15	53.23	53.218	53.23	0
2021-04-18 20:00:15	53.21	53.213	53.21	0
2021-04-18 20:10:15	53.09	53.199	53.09	0
2021-04-18 20:20:15	53.12	53.183	53.12	0
2021-04-18 20:30:15	53.24	53.181	53.24	0
2021-04-18 20:40:15	53.16	53.171	53.16	0
2021-04-18 20:50:16	53.21	53.18	53.21	0
2021-04-18 21:00:15	53.23	53.186	53.23	0
2021-04-18 21:10:15	53.22	53.189	53.22	0
2021-04-18 21:20:14	53.19	53.19	53.19	0
2021-04-18 21:30:15	53.19	53.186	53.19	0
2021-04-18 21:40:14	53.18	53.183	53.18	0
2021-04-18 21:50:14	53.17	53.191	53.17	0
2021-04-18 22:00:15	53.08	53.187	53.08	0
2021-04-18 22:10:14	53.18	53.181	53.18	0
2021-04-18 22:20:15	53.17	53.182	53.17	0
2021-04-18 22:30:16	53.3	53.191	53.3	0
2021-04-18 22:40:16	53.23	53.191	53.23	0
2021-04-18 22:50:16	53.24	53.193	53.24	0
2021-04-18 23:00:14	53.18	53.192	53.18	0
2021-04-18 23:10:14	53.14	53.187	53.14	0
2021-04-18 23:20:15	53.25	53.194	53.25	0
2021-04-18 23:30:14	53.18	53.195	53.18	0
2021-04-18 23:40:16	53.33	53.22	53.33	0
2021-04-18 23:50:16	53.23	53.225	53.23	0
2021-04-19 00:00:15	53.21	53.229	53.21	0
2021-04-19 00:10:15	53.31	53.23	53.31	0
2021-04-19 00:20:15	53.23	53.23	53.23	0
2021-04-19 00:30:15	53.19	53.225	53.19	0
2021-04-19 00:40:14	53.14	53.221	53.14	0
2021-04-19 00:50:15	51.06	53.013	51.06	0
2021-04-19 01:00:14	53.22	53.01	53.22	0
2021-04-19 01:10:15	53.17	53.009	53.17	0
2021-04-19 01:20:14	53.17	52.993	53.17	0
2021-04-19 01:30:14	53.15	52.985	53.15	0
2021-04-19 01:40:15	53.15	52.979	53.15	0
2021-04-19 01:50:15	53.22	52.97	53.22	0
2021-04-19 02:00:15	53.25	52.972	53.25	0
2021-04-19 02:10:15	53.16	52.969	53.16	0
2021-04-19 02:20:14	53.11	52.966	53.11	0
2021-04-19 02:30:15	53.24	53.184	53.24	0
2021-04-19 02:40:15	53.18	53.18	53.18	0
2021-04-19 02:50:15	53.13	53.176	53.13	0
2021-04-19 03:00:15	53.29	53.188	53.29	0
2021-04-19 03:10:14	53.23	53.196	53.23	0
2021-04-19 03:20:14	53.23	53.204	53.23	0
2021-04-19 03:30:15	53.16	53.198	53.16	0
2021-04-19 03:40:15	53.26	53.199	53.26	0
2021-04-19 03:50:14	53.11	53.194	53.11	0
2021-04-19 04:00:14	53.24	53.207	53.24	0
2021-04-19 04:10:15	53.2	53.203	53.2	0
2021-04-19 04:20:15	53.24	53.209	53.24	0
2021-04-19 04:30:15	53.19	53.215	53.19	0
2021-04-19 04:40:15	53	53.186	53	0
2021-04-19 04:50:15	53.26	53.189	53.26	0
2021-04-19 05:00:14	53.3	53.196	53.3	0
2021-04-19 05:10:14	53.15	53.195	53.15	0
2021-04-19 05:20:15	53.21	53.19	53.21	0
2021-04-19 05:30:14	53.24	53.203	53.24	0
2021-04-19 05:40:14	53.2	53.199	53.2	0
2021-04-19 05:50:14	53.21	53.2	53.21	0
2021-04-19 06:00:15	53.06	53.182	53.06	0
2021-04-19 06:10:15	53.24	53.187	53.24	0
2021-04-19 06:20:15	53.17	53.204	53.17	0
2021-04-19 06:30:14	53.18	53.196	53.18	0
2021-04-19 06:40:14	53.22	53.188	53.22	0
2021-04-19 06:50:15	53.17	53.19	53.17	0
2021-04-19 07:00:14	53.13	53.182	53.13	0
2021-04-19 07:10:14	52.18	53.076	52.18	0
2021-04-19 07:20:15	52.4	52.996	52.4	0
2021-04-19 07:30:14	52.17	52.892	52.17	0
2021-04-19 07:40:14	51.48	52.734	51.48	0
2021-04-19 07:50:14	52.28	52.638	52.28	0
2021-04-19 08:00:15	53.01	52.622	53.01	0
2021-04-19 08:10:15	53.08	52.612	53.08	0
2021-04-19 08:20:14	53.22	52.612	53.22	0
2021-04-19 08:30:14	53.21	52.616	53.21	0
2021-04-19 08:40:14	53.26	52.629	53.26	0
2021-04-19 08:50:14	53.22	52.733	53.22	0
2021-04-19 09:00:15	53.05	52.798	53.05	0
2021-04-19 09:10:15	53.28	52.909	53.28	0
2021-04-19 09:20:14	51.12	52.873	51.12	0
2021-04-19 09:30:15	53.26	52.971	53.26	0
2021-04-19 09:40:15	53.28	52.998	53.28	0
2021-04-19 09:50:14	53.12	53.002	53.12	0
2021-04-19 10:00:14	53.26	53.006	53.26	0
2021-04-19 10:10:15	53.33	53.018	53.33	0
2021-04-19 10:20:15	53.3	53.022	53.3	0
2021-04-19 10:30:15	53.28	53.028	53.28	0
2021-04-19 10:40:15	53.3	53.053	53.3	0
2021-04-19 10:50:14	53.33	53.058	53.33	0
2021-04-19 11:00:15	53.29	53.275	53.29	0
2021-04-19 11:10:14	53.25	53.274	53.25	0
2021-04-19 11:20:14	53.2	53.266	53.2	0
2021-04-19 11:30:14	53.35	53.289	53.35	0
2021-04-19 11:40:15	53.32	53.295	53.32	0
2021-04-19 11:50:14	53.22	53.284	53.22	0
2021-04-19 12:00:15	53.3	53.284	53.3	0
2021-04-19 12:10:14	53.36	53.292	53.36	0
2021-04-19 12:20:15	53.31	53.293	53.31	0
2021-04-19 12:30:15	53.29	53.289	53.29	0
2021-04-19 12:40:15	53.39	53.299	53.39	0
2021-04-19 12:50:15	53.3	53.304	53.3	0
2021-04-19 13:00:14	52.93	53.277	52.93	0
2021-04-19 13:10:15	53.31	53.273	53.31	0
2021-04-19 13:20:15	53.34	53.275	53.34	0
2021-04-19 13:30:14	53.36	53.289	53.36	0
2021-04-19 13:40:14	53.31	53.29	53.31	0
2021-04-19 13:50:15	53.34	53.288	53.34	0
2021-04-19 14:00:16	53.32	53.289	53.32	0
2021-04-19 14:10:14	53.25	53.285	53.25	0
2021-04-19 14:20:15	53.38	53.284	53.38	0
2021-04-19 14:30:15	53.41	53.295	53.41	0
2021-04-19 14:40:14	53.36	53.338	53.36	0
2021-04-19 14:50:14	53.43	53.35	53.43	0
2021-04-19 15:00:15	53.39	53.355	53.39	0
2021-04-19 15:10:15	53.39	53.358	53.39	0
2021-04-19 15:20:13	53.38	53.365	53.38	0
2021-04-19 15:30:14	53.37	53.368	53.37	0
2021-04-19 15:40:14	53.33	53.369	53.33	0
2021-04-19 15:50:15	53.32	53.376	53.32	0
2021-04-19 16:00:14	53.33	53.371	53.33	0
2021-04-19 16:10:15	53.32	53.362	53.32	0
2021-04-19 16:20:15	53.41	53.367	53.41	0
2021-04-19 16:30:15	53.36	53.36	53.36	0
2021-04-19 16:40:15	53.34	53.355	53.34	0
2021-04-19 16:50:14	53.4	53.356	53.4	0
2021-04-19 17:00:15	53.26	53.344	53.26	0
2021-04-19 17:10:14	53.41	53.348	53.41	0
2021-04-19 17:20:14	53.42	53.357	53.42	0
2021-04-19 17:30:15	53.42	53.367	53.42	0
2021-04-19 17:40:15	53.34	53.368	53.34	0
2021-04-19 17:50:14	53.37	53.373	53.37	0
2021-04-19 18:00:14	53.39	53.371	53.39	0
2021-04-19 18:10:15	53.21	53.356	53.21	0
2021-04-19 18:20:15	53.4	53.362	53.4	0
2021-04-19 18:30:15	53.26	53.348	53.26	0
2021-04-19 18:40:15	53.33	53.355	53.33	0
2021-04-19 18:50:14	53.41	53.355	53.41	0
2021-04-19 19:00:15	53.36	53.349	53.36	0
2021-04-19 19:10:15	53.38	53.345	53.38	0
2021-04-19 19:20:14	53.39	53.35	53.39	0
2021-04-19 19:30:15	51.14	53.127	51.14	0
2021-04-19 19:40:15	53.39	53.127	53.39	0
2021-04-19 19:50:14	53.37	53.143	53.37	0
2021-04-19 20:00:14	53.32	53.135	53.32	0
2021-04-19 20:10:15	53.36	53.145	53.36	0
2021-04-19 20:20:15	53.34	53.146	53.34	0
2021-04-19 20:30:14	53.35	53.14	53.35	0
2021-04-19 20:40:15	53.29	53.133	53.29	0
2021-04-19 20:50:15	53.25	53.12	53.25	0
2021-04-19 21:00:14	53.31	53.112	53.31	0
2021-04-19 21:10:15	53.29	53.327	53.29	0
2021-04-19 21:20:14	53.38	53.326	53.38	0
2021-04-19 21:30:15	53.33	53.322	53.33	0
2021-04-19 21:40:14	53.28	53.318	53.28	0
2021-04-19 21:50:14	53.25	53.307	53.25	0
2021-04-19 22:00:14	53.33	53.306	53.33	0
2021-04-19 22:10:15	53.4	53.311	53.4	0
2021-04-19 22:20:15	53.36	53.318	53.36	0
2021-04-19 22:30:16	53.3	53.323	53.3	0
2021-04-19 22:40:15	53.4	53.332	53.4	0
2021-04-19 22:50:15	53.35	53.338	53.35	0
2021-04-19 23:00:14	53.22	53.322	53.22	0
2021-04-19 23:10:16	53.25	53.314	53.25	0
2021-04-19 23:20:15	53.25	53.311	53.25	0
2021-04-19 23:30:15	53.37	53.323	53.37	0
2021-04-19 23:40:15	53.35	53.325	53.35	0
2021-04-19 23:50:14	53.29	53.314	53.29	0
2021-04-20 00:00:15	53.29	53.307	53.29	0
2021-04-20 00:10:15	53.35	53.312	53.35	0
2021-04-20 00:20:14	53.3	53.302	53.3	0
2021-04-20 00:30:15	53.35	53.302	53.35	0
2021-04-20 00:40:14	53.28	53.308	53.28	0
2021-04-20 00:50:15	53.37	53.32	53.37	0
2021-04-20 01:00:14	53.3	53.325	53.3	0
2021-04-20 01:10:15	53.21	53.309	53.21	0
2021-04-20 01:20:15	53.36	53.31	53.36	0
2021-04-20 01:30:15	53.27	53.308	53.27	0
2021-04-20 01:40:15	53.26	53.305	53.26	0
2021-04-20 01:50:14	53.38	53.308	53.38	0
2021-04-20 02:00:15	53.35	53.313	53.35	0
2021-04-20 02:10:15	53.24	53.302	53.24	0
2021-04-20 02:20:14	53.3	53.304	53.3	0
2021-04-20 02:30:15	53.23	53.29	53.23	0
2021-04-20 02:40:15	53.25	53.285	53.25	0
2021-04-20 02:50:14	53.31	53.295	53.31	0
2021-04-20 03:00:14	51.2	53.079	51.2	0
2021-04-20 03:10:14	53.35	53.087	53.35	0
2021-04-20 03:20:15	53.26	53.087	53.26	0
2021-04-20 03:30:15	53.41	53.09	53.41	0
2021-04-20 03:40:14	53.28	53.083	53.28	0
2021-04-20 03:50:14	53.31	53.09	53.31	0
2021-04-20 04:00:15	53.32	53.092	53.32	0
2021-04-20 04:10:14	53.3	53.099	53.3	0
2021-04-20 04:20:14	53.27	53.101	53.27	0
2021-04-20 04:30:14	53.33	53.103	53.33	0
2021-04-20 04:40:15	53.32	53.315	53.32	0
2021-04-20 04:50:14	53.37	53.317	53.37	0
2021-04-20 05:00:14	53.31	53.322	53.31	0
2021-04-20 05:10:14	53.26	53.307	53.26	0
2021-04-20 05:20:14	53.33	53.312	53.33	0
2021-04-20 05:30:15	53.22	53.303	53.22	0
2021-04-20 05:40:15	53.36	53.307	53.36	0
2021-04-20 05:50:14	52.96	53.273	52.96	0
2021-04-20 06:00:15	52.82	53.228	52.82	0
2021-04-20 06:10:15	52.82	53.177	52.82	0
2021-04-20 06:20:15	52.78	53.123	52.78	0
2021-04-20 06:30:15	52.93	53.079	52.93	0
2021-04-20 06:40:15	52.93	53.041	52.93	0
2021-04-20 06:50:14	52.89	53.004	52.89	0
2021-04-20 07:00:15	52.92	52.963	52.92	0
2021-04-20 07:10:15	53.24	52.965	53.24	0
2021-04-20 07:20:15	52.97	52.926	52.97	0
2021-04-20 07:30:14	52.96	52.926	52.96	0
2021-04-20 07:40:14	52.46	52.89	52.46	0
2021-04-20 07:50:15	53.32	52.94	53.32	0
2021-04-20 08:00:15	53.13	52.975	53.13	0
2021-04-20 08:10:14	53.29	53.011	53.29	0
2021-04-20 08:20:15	53.11	53.029	53.11	0
2021-04-20 08:30:15	52.39	52.979	52.39	0
2021-04-20 08:40:15	52.52	52.939	52.52	0
2021-04-20 08:50:15	53.31	52.946	53.31	0
2021-04-20 09:00:15	53.4	52.989	53.4	0
2021-04-20 09:10:15	53.42	53.035	53.42	0
2021-04-20 09:20:14	53.55	53.144	53.55	0
2021-04-20 09:30:14	52.62	53.074	52.62	0
2021-04-20 09:40:15	53.09	53.07	53.09	0
2021-04-20 09:50:14	53.14	53.055	53.14	0
2021-04-20 10:00:15	53.07	53.051	53.07	0
2021-04-20 10:10:14	52.68	53.08	52.68	0
2021-04-20 10:20:15	52.92	53.12	52.92	0
2021-04-20 10:30:15	52.18	53.007	52.18	0
2021-04-20 10:40:15	52.88	52.955	52.88	0
2021-04-20 10:50:14	52.76	52.889	52.76	0
2021-04-20 11:00:15	52.64	52.798	52.64	0
2021-04-20 11:10:15	53.15	52.851	53.15	0
2021-04-20 11:20:15	52.06	52.748	52.06	0
2021-04-20 11:30:15	53.02	52.736	53.02	0
2021-04-20 11:40:15	52.77	52.706	52.77	0
2021-04-20 11:50:14	53.01	52.739	53.01	0
2021-04-20 12:00:14	53	52.747	53	0
2021-04-20 12:10:15	53.17	52.846	53.17	0
2021-04-20 12:20:15	52.86	52.844	52.86	0
2021-04-20 12:30:14	53.11	52.879	53.11	0
2021-04-20 12:40:15	53.14	52.929	53.14	0
2021-04-20 12:50:14	52.96	52.91	52.96	0
2021-04-20 13:00:14	53.11	53.015	53.11	0
2021-04-20 13:10:13	52.78	52.991	52.78	0
2021-04-20 13:20:14	52.25	52.939	52.25	0
2021-04-20 13:30:14	53.38	52.976	53.38	0
2021-04-20 13:40:13	53.46	53.022	53.46	0
2021-04-20 13:50:14	53.39	53.044	53.39	0
2021-04-20 14:00:14	53.48	53.106	53.48	0
2021-04-20 14:10:14	53.49	53.144	53.49	0
2021-04-20 14:20:14	53.4	53.17	53.4	0
2021-04-20 14:31:02	53.51	53.225	53.51	0
2021-04-20 14:40:14	53.51	53.265	53.51	0
2021-04-20 14:50:14	53.44	53.331	53.44	0
2021-04-20 15:00:14	53.4	53.446	53.4	0
2021-04-20 15:10:15	53.49	53.457	53.49	0
2021-04-20 15:20:15	53.45	53.456	53.45	0
2021-04-20 15:30:13	53.44	53.461	53.44	0
2021-04-20 15:40:13	53.52	53.465	53.52	0
2021-04-20 15:50:15	53.56	53.472	53.56	0
2021-04-20 16:00:14	53.5	53.482	53.5	0
2021-04-20 16:10:14	53.51	53.482	53.51	0
2021-04-20 16:20:14	53.49	53.48	53.49	0
2021-04-20 16:30:15	53.49	53.485	53.49	0
2021-04-20 16:40:15	53.54	53.499	53.54	0
2021-04-20 16:50:15	53.44	53.494	53.44	0
2021-04-20 17:00:14	53.51	53.5	53.51	0
2021-04-20 17:10:13	53.48	53.504	53.48	0
2021-04-20 17:20:15	53.55	53.507	53.55	0
2021-04-20 17:30:15	53.53	53.504	53.53	0
2021-04-20 17:40:14	53.54	53.508	53.54	0
2021-04-20 17:50:15	53.5	53.507	53.5	0
2021-04-20 18:00:14	53.51	53.509	53.51	0
2021-04-20 18:10:15	53.54	53.514	53.54	0
2021-04-20 18:20:14	53.57	53.517	53.57	0
2021-04-20 18:30:15	53.52	53.525	53.52	0
2021-04-20 18:40:15	53.45	53.519	53.45	0
2021-04-20 18:50:15	53.36	53.507	53.36	0
2021-04-20 19:00:14	53.55	53.507	53.55	0
2021-04-20 19:10:15	53.52	53.506	53.52	0
2021-04-20 19:20:15	53.5	53.502	53.5	0
2021-04-20 19:30:14	53.51	53.503	53.51	0
2021-04-20 19:40:15	53.51	53.503	53.51	0
2021-04-20 19:50:15	53.53	53.502	53.53	0
2021-04-20 20:00:15	53.44	53.489	53.44	0
2021-04-20 20:10:14	53.44	53.481	53.44	0
2021-04-20 20:20:14	53.48	53.484	53.48	0
2021-04-20 20:30:15	53.44	53.492	53.44	0
2021-04-20 20:40:14	51.31	53.268	51.31	0
2021-04-20 20:50:14	53.51	53.267	53.51	0
2021-04-20 21:00:14	53.51	53.268	53.51	0
2021-04-20 21:10:15	53.43	53.26	53.43	0
2021-04-20 21:20:13	53.45	53.254	53.45	0
2021-04-20 21:30:15	53.52	53.253	53.52	0
2021-04-20 21:40:15	53.36	53.245	53.36	0
2021-04-20 21:50:13	53.46	53.247	53.46	0
2021-04-20 22:00:15	53.5	53.249	53.5	0
2021-04-20 22:10:15	53.48	53.253	53.48	0
2021-04-20 22:20:14	53.45	53.467	53.45	0
2021-04-20 22:30:18	53.51	53.467	53.51	0
2021-04-20 22:40:16	53.36	53.452	53.36	0
2021-04-20 22:50:14	53.46	53.455	53.46	0
2021-04-20 23:00:16	53.43	53.453	53.43	0
2021-04-20 23:10:15	53.39	53.44	53.39	0
2021-04-20 23:20:16	53.48	53.452	53.48	0
2021-04-20 23:30:15	53.52	53.458	53.52	0
2021-04-20 23:40:14	53.42	53.45	53.42	0
2021-04-20 23:50:15	53.41	53.443	53.41	0
2021-04-21 00:00:14	53.47	53.445	53.47	0
2021-04-21 00:10:15	53.44	53.438	53.44	0
2021-04-21 00:20:15	53.43	53.445	53.43	0
2021-04-21 00:30:14	53.51	53.45	53.51	0
2021-04-21 00:40:14	53.39	53.446	53.39	0
2021-04-21 00:50:14	53.45	53.452	53.45	0
2021-04-21 01:00:15	53.51	53.455	53.51	0
2021-04-21 01:10:14	53.42	53.445	53.42	0
2021-04-21 01:20:14	53.48	53.451	53.48	0
2021-04-21 01:30:14	53.45	53.455	53.45	0
2021-04-21 01:40:14	53.51	53.459	53.51	0
2021-04-21 01:50:13	53.35	53.45	53.35	0
2021-04-21 02:00:14	53.3	53.437	53.3	0
2021-04-21 02:10:14	53.47	53.433	53.47	0
2021-04-21 02:20:14	53.49	53.443	53.49	0
2021-04-21 02:30:14	53.46	53.444	53.46	0
2021-04-21 02:40:15	53.4	53.433	53.4	0
2021-04-21 02:50:14	53.42	53.433	53.42	0
2021-04-21 03:00:14	53.43	53.428	53.43	0
2021-04-21 03:10:14	53.45	53.428	53.45	0
2021-04-21 03:20:14	53.42	53.419	53.42	0
2021-04-21 03:30:14	53.44	53.428	53.44	0
2021-04-21 03:40:13	53.43	53.441	53.43	0
2021-04-21 03:50:15	53.44	53.438	53.44	0
2021-04-21 04:00:13	53.39	53.428	53.39	0
2021-04-21 04:10:13	53.48	53.43	53.48	0
2021-04-21 04:20:14	53.46	53.436	53.46	0
2021-04-21 04:30:15	53.37	53.431	53.37	0
2021-04-21 04:40:15	53.5	53.438	53.5	0
2021-04-21 04:50:13	53.4	53.433	53.4	0
2021-04-21 05:00:15	53.43	53.434	53.43	0
2021-04-21 05:10:14	53.45	53.435	53.45	0
2021-04-21 05:20:14	53.44	53.436	53.44	0
2021-04-21 05:30:14	53.29	53.421	53.29	0
2021-04-21 05:40:15	53.4	53.422	53.4	0
2021-04-21 05:50:14	53.36	53.41	53.36	0
2021-04-21 06:00:15	52.44	53.308	52.44	0
2021-04-21 06:10:14	52.73	53.244	52.73	0
2021-04-21 06:20:15	53.38	53.232	53.38	0
2021-04-21 06:30:15	53.44	53.236	53.44	0
2021-04-21 06:40:15	53.43	53.236	53.43	0
2021-04-21 06:50:15	53.49	53.24	53.49	0
2021-04-21 07:00:15	53.44	53.24	53.44	0
2021-04-21 07:10:14	53.4	53.251	53.4	0
2021-04-21 07:20:15	53.52	53.263	53.52	0
2021-04-21 07:30:14	53.52	53.279	53.52	0
2021-04-21 07:40:14	53.44	53.379	53.44	0
2021-04-21 07:50:14	53.47	53.453	53.47	0
2021-04-21 08:00:14	53.48	53.463	53.48	0
2021-04-21 08:10:15	53.47	53.466	53.47	0
2021-04-21 08:20:14	53.46	53.469	53.46	0
2021-04-21 08:30:14	53.38	53.458	53.38	0
2021-04-21 08:40:15	53.52	53.466	53.52	0
2021-04-21 08:50:14	53.49	53.475	53.49	0
2021-04-21 09:00:15	53.5	53.473	53.5	0
2021-04-21 09:10:15	53.53	53.474	53.53	0
2021-04-21 09:20:15	53.42	53.472	53.42	0
2021-04-21 09:30:14	53.48	53.473	53.48	0
2021-04-21 09:40:14	53.5	53.475	53.5	0
2021-04-21 09:50:14	53.52	53.48	53.52	0
2021-04-21 10:00:15	53.55	53.489	53.55	0
2021-04-21 10:10:14	53.42	53.493	53.42	0
2021-04-21 10:20:14	53.46	53.487	53.46	0
2021-04-21 10:30:15	53.49	53.487	53.49	0
2021-04-21 10:40:14	53.46	53.483	53.46	0
2021-04-21 10:50:15	53.53	53.483	53.53	0
2021-04-21 11:00:14	53.52	53.493	53.52	0
2021-04-21 11:10:15	53.44	53.489	53.44	0
2021-04-21 11:20:15	53.59	53.498	53.59	0
2021-04-21 11:30:15	53.3	53.476	53.3	0
2021-04-21 11:40:14	52.91	53.412	52.91	0
2021-04-21 11:50:15	53.3	53.4	53.3	0
2021-04-21 12:00:14	53.12	53.366	53.12	0
2021-04-21 12:10:15	53.46	53.363	53.46	0
2021-04-21 12:20:13	53.42	53.359	53.42	0
2021-04-21 12:30:14	53.41	53.347	53.41	0
2021-04-21 12:40:14	53.41	53.336	53.41	0
2021-04-21 12:50:15	53.39	53.331	53.39	0
2021-04-21 13:00:15	53.36	53.308	53.36	0
2021-04-21 13:10:15	53.29	53.307	53.29	0
2021-04-21 13:20:15	53.38	53.354	53.38	0
2021-04-21 13:30:14	53.5	53.374	53.5	0
2021-04-21 13:40:15	53.56	53.418	53.56	0
2021-04-21 13:50:15	53.51	53.423	53.51	0
2021-04-21 14:00:15	53.53	53.434	53.53	0
2021-04-21 14:10:15	53.57	53.45	53.57	0
2021-04-21 14:20:14	53.42	53.451	53.42	0
2021-04-21 14:30:15	53.56	53.468	53.56	0
2021-04-21 14:40:15	53.51	53.483	53.51	0
2021-04-21 14:50:14	53.5	53.504	53.5	0
2021-04-21 15:00:15	53.55	53.521	53.55	0
2021-04-21 15:10:14	53.58	53.529	53.58	0
2021-04-21 15:20:14	53.63	53.536	53.63	0
2021-04-21 15:30:15	53.65	53.55	53.65	0
2021-04-21 15:40:14	53.59	53.556	53.59	0
2021-04-21 15:50:15	53.55	53.554	53.55	0
2021-04-21 16:00:14	53.57	53.569	53.57	0
2021-04-21 16:10:15	53.48	53.561	53.48	0
2021-04-21 16:20:15	53.55	53.565	53.55	0
2021-04-21 16:30:14	53.45	53.56	53.45	0
2021-04-21 16:40:14	53.56	53.561	53.56	0
2021-04-21 16:50:14	53.54	53.557	53.54	0
2021-04-21 17:00:15	53.55	53.549	53.55	0
2021-04-21 17:10:15	53.65	53.549	53.65	0
2021-04-21 17:20:15	53.56	53.546	53.56	0
2021-04-21 17:30:15	53.49	53.54	53.49	0
2021-04-21 17:40:15	53.6	53.543	53.6	0
2021-04-21 17:50:15	53.53	53.548	53.53	0
2021-04-21 18:00:15	53.64	53.557	53.64	0
2021-04-21 18:10:15	53.45	53.557	53.45	0
2021-04-21 18:20:15	53.56	53.557	53.56	0
2021-04-21 18:30:14	53.57	53.56	53.57	0
2021-04-21 18:40:15	51.37	53.342	51.37	0
2021-04-21 18:50:14	53.55	53.332	53.55	0
2021-04-21 19:00:13	53.49	53.325	53.49	0
2021-04-21 19:10:15	53.49	53.325	53.49	0
2021-04-21 19:20:14	53.5	53.315	53.5	0
2021-04-21 19:30:15	53.57	53.319	53.57	0
2021-04-21 19:40:15	53.53	53.308	53.53	0
2021-04-21 19:50:14	53.48	53.311	53.48	0
2021-04-21 20:00:15	53.53	53.308	53.53	0
2021-04-21 20:10:15	53.55	53.306	53.55	0
2021-04-21 20:20:14	53.54	53.523	53.54	0
2021-04-21 20:30:14	53.54	53.522	53.54	0
2021-04-21 20:40:15	51.4	53.313	51.4	0
2021-04-21 20:50:15	53.45	53.309	53.45	0
2021-04-21 21:00:14	53.5	53.309	53.5	0
2021-04-21 21:10:15	53.47	53.299	53.47	0
2021-04-21 21:20:14	51.37	53.083	51.37	0
2021-04-21 21:30:15	53.54	53.089	53.54	0
2021-04-21 21:40:14	53.55	53.091	53.55	0
2021-04-21 21:50:15	53.59	53.095	53.59	0
2021-04-21 22:00:14	53.52	53.093	53.52	0
2021-04-21 22:10:14	53.51	53.09	53.51	0
2021-04-21 22:20:15	53.39	53.289	53.39	0
2021-04-21 22:30:15	53.55	53.299	53.55	0
2021-04-21 22:40:15	53.47	53.296	53.47	0
2021-04-21 22:50:15	53.52	53.301	53.52	0
2021-04-21 23:00:16	53.58	53.522	53.58	0
2021-04-21 23:10:16	53.5	53.518	53.5	0
2021-04-21 23:20:15	53.46	53.509	53.46	0
2021-04-21 23:30:15	53.55	53.505	53.55	0
2021-04-21 23:40:15	53.53	53.506	53.53	0
2021-04-21 23:50:15	53.49	53.504	53.49	0
2021-04-22 00:00:15	53.57	53.522	53.57	0
2021-04-22 00:10:15	53.47	53.514	53.47	0
2021-04-22 00:20:14	53.62	53.529	53.62	0
2021-04-22 00:30:14	53.46	53.523	53.46	0
2021-04-22 00:40:15	53.55	53.52	53.55	0
2021-04-22 00:50:14	53.49	53.519	53.49	0
2021-04-22 01:00:15	53.49	53.522	53.49	0
2021-04-22 01:10:15	53.47	53.514	53.47	0
2021-04-22 01:20:15	53.42	53.503	53.42	0
2021-04-22 01:30:14	53.48	53.502	53.48	0
2021-04-22 01:40:16	53.51	53.496	53.51	0
2021-04-22 01:50:15	53.45	53.494	53.45	0
2021-04-22 02:00:15	53.53	53.485	53.53	0
2021-04-22 02:10:15	53.47	53.486	53.47	0
2021-04-22 02:20:15	53.48	53.479	53.48	0
2021-04-22 02:30:14	53.47	53.477	53.47	0
2021-04-22 02:40:15	53.4	53.468	53.4	0
2021-04-22 02:50:14	53.5	53.471	53.5	0
2021-04-22 03:00:15	53.56	53.485	53.56	0
2021-04-22 03:10:14	53.43	53.48	53.43	0
2021-04-22 03:20:13	53.37	53.466	53.37	0
2021-04-22 03:30:15	53.4	53.461	53.4	0
2021-04-22 03:40:15	53.45	53.453	53.45	0
2021-04-22 03:50:14	53.53	53.459	53.53	0
2021-04-22 04:00:15	53.53	53.464	53.53	0
2021-04-22 04:10:14	53.44	53.461	53.44	0
2021-04-22 04:20:15	53.45	53.466	53.45	0
2021-04-22 04:30:15	53.49	53.465	53.49	0
2021-04-22 04:40:14	53.38	53.447	53.38	0
2021-04-22 04:50:14	53.44	53.448	53.44	0
2021-04-22 05:00:14	53.48	53.459	53.48	0
2021-04-22 05:10:15	53.45	53.464	53.45	0
2021-04-22 05:20:15	53.5	53.469	53.5	0
2021-04-22 05:30:14	53.39	53.455	53.39	0
2021-04-22 05:40:15	53.51	53.453	53.51	0
2021-04-22 05:50:14	53.4	53.449	53.4	0
2021-04-22 06:00:14	53.53	53.457	53.53	0
2021-04-22 06:10:13	53	53.408	53	0
2021-04-22 06:20:15	53.16	53.386	53.16	0
2021-04-22 06:30:13	53.46	53.388	53.46	0
2021-04-22 06:40:15	53.55	53.395	53.55	0
2021-04-22 06:50:14	53.48	53.398	53.48	0
2021-04-22 07:00:14	53.54	53.402	53.54	0
2021-04-22 07:10:14	53.38	53.401	53.38	0
2021-04-22 07:20:13	53.5	53.4	53.5	0
2021-04-22 07:30:13	53.46	53.406	53.46	0
2021-04-22 07:40:13	52.91	53.344	52.91	0
2021-04-22 07:50:15	53.47	53.391	53.47	0
2021-04-22 08:00:15	53.52	53.427	53.52	0
2021-04-22 08:10:14	53.4	53.421	53.4	0
2021-04-22 08:20:14	53.51	53.417	53.51	0
2021-04-22 08:30:15	53.57	53.426	53.57	0
2021-04-22 08:40:15	53.51	53.423	53.51	0
2021-04-22 08:50:14	53.53	53.438	53.53	0
2021-04-22 09:00:15	53.49	53.437	53.49	0
2021-04-22 09:10:15	53.5	53.441	53.5	0
2021-04-22 09:20:15	53.56	53.506	53.56	0
2021-04-22 09:30:15	53.12	53.471	53.12	0
2021-04-22 09:40:15	52.95	53.414	52.95	0
2021-04-22 09:50:15	52.87	53.361	52.87	0
2021-04-22 10:00:15	53.19	53.329	53.19	0
2021-04-22 10:10:14	53.56	53.328	53.56	0
2021-04-22 10:20:15	53.51	53.328	53.51	0
2021-04-22 10:30:14	53.52	53.327	53.52	0
2021-04-22 10:40:15	53.51	53.329	53.51	0
2021-04-22 10:50:14	53.53	53.332	53.53	0
2021-04-22 11:00:14	53.53	53.329	53.53	0
2021-04-22 11:10:14	53.55	53.372	53.55	0
2021-04-22 11:20:15	53.54	53.431	53.54	0
2021-04-22 11:30:15	53.53	53.497	53.53	0
2021-04-22 11:40:15	53.52	53.53	53.52	0
2021-04-22 11:50:14	53.54	53.528	53.54	0
2021-04-22 12:00:14	51.32	53.309	51.32	0
2021-04-22 12:10:15	53.63	53.32	53.63	0
2021-04-22 12:20:15	53.61	53.33	53.61	0
2021-04-22 12:21:15	---
2021-04-22 13:00:17	53.48	53.325	53.48	0
2021-04-22 13:10:15	53.58	53.33	53.58	0
2021-04-22 13:20:15	53.49	53.324	53.49	0
2021-04-22 13:30:15	53.54	53.324	53.54	0
2021-04-22 13:40:15	53.63	53.334	53.63	0
2021-04-22 13:50:15	53.65	53.347	53.65	0
2021-04-22 14:00:15	53.62	53.355	53.62	0
2021-04-22 14:10:15	53.68	53.591	53.68	0
2021-04-22 14:20:14	53.63	53.591	53.63	0
2021-04-22 14:30:15	53.62	53.592	53.62	0
2021-04-22 14:40:14	53.67	53.611	53.67	0
2021-04-22 14:50:15	53.6	53.613	53.6	0
2021-04-22 15:00:15	53.64	53.628	53.64	0
2021-04-22 15:10:14	53.59	53.633	53.59	0
2021-04-22 15:20:15	53.64	53.634	53.64	0
2021-04-22 15:30:14	53.65	53.634	53.65	0
2021-04-22 15:40:15	53.64	53.636	53.64	0
2021-04-22 15:50:15	53.64	53.632	53.64	0
2021-04-22 16:00:15	53.63	53.632	53.63	0
2021-04-22 16:10:15	51.46	53.416	51.46	0
2021-04-22 16:20:15	53.58	53.407	53.58	0
2021-04-22 16:30:15	53.57	53.404	53.57	0
2021-04-22 16:40:13	53.62	53.402	53.62	0
2021-04-22 16:50:15	51.46	53.189	51.46	0
2021-04-22 17:00:15	53.6	53.185	53.6	0
2021-04-22 17:10:15	53.62	53.182	53.62	0
2021-04-22 17:20:14	53.59	53.177	53.59	0
2021-04-22 17:30:15	53.59	53.172	53.59	0
2021-04-22 17:40:15	53.52	53.161	53.52	0
2021-04-22 17:50:14	53.59	53.374	53.59	0
2021-04-22 18:00:15	53.51	53.367	53.51	0
2021-04-22 18:10:13	53.62	53.372	53.62	0
2021-04-22 18:20:14	53.54	53.364	53.54	0
2021-04-22 18:30:14	53.61	53.579	53.61	0
2021-04-22 18:40:14	53.58	53.577	53.58	0
2021-04-22 18:50:15	53.5	53.565	53.5	0
2021-04-22 19:00:15	53.61	53.567	53.61	0
2021-04-22 19:10:15	53.6	53.568	53.6	0
2021-04-22 19:20:15	53.6	53.576	53.6	0
2021-04-22 19:30:15	53.57	53.574	53.57	0
2021-04-22 19:40:14	53.58	53.581	53.58	0
2021-04-22 19:50:15	53.62	53.581	53.62	0
2021-04-22 20:00:14	53.48	53.575	53.48	0
2021-04-22 20:10:15	53.56	53.57	53.56	0
2021-04-22 20:20:15	51.32	53.344	51.32	0
2021-04-22 20:30:15	53.59	53.353	53.59	0
2021-04-22 20:40:15	53.55	53.347	53.55	0
2021-04-22 20:50:14	53.58	53.345	53.58	0
2021-04-22 21:00:15	53.55	53.34	53.55	0
2021-04-22 21:10:15	53.42	53.325	53.42	0
2021-04-22 21:20:15	53.57	53.324	53.57	0
2021-04-22 21:30:14	53.53	53.315	53.53	0
2021-04-22 21:40:14	53.54	53.321	53.54	0
2021-04-22 21:50:15	53.56	53.321	53.56	0
2021-04-22 22:00:15	53.57	53.546	53.57	0
2021-04-22 22:10:15	53.53	53.54	53.53	0
2021-04-22 22:20:15	53.56	53.541	53.56	0
2021-04-22 22:30:15	53.5	53.533	53.5	0
2021-04-22 22:40:14	53.54	53.532	53.54	0
2021-04-22 22:50:14	53.45	53.535	53.45	0
2021-04-22 23:00:14	53.5	53.528	53.5	0
2021-04-22 23:10:14	53.55	53.53	53.55	0
2021-04-22 23:20:14	53.49	53.525	53.49	0
2021-04-22 23:30:15	53.47	53.516	53.47	0
2021-04-22 23:40:15	53.49	53.508	53.49	0
2021-04-22 23:50:15	53.47	53.502	53.47	0
2021-04-23 00:00:15	53.49	53.495	53.49	0
2021-04-23 00:10:14	53.48	53.493	53.48	0
2021-04-23 00:20:15	53.43	53.482	53.43	0
2021-04-23 00:30:15	53.51	53.488	53.51	0
2021-04-23 00:40:15	53.49	53.487	53.49	0
2021-04-23 00:50:15	53.56	53.488	53.56	0
2021-04-23 01:00:14	53.45	53.484	53.45	0
2021-04-23 01:10:14	53.35	53.472	53.35	0
2021-04-23 01:20:15	53.51	53.474	53.51	0
2021-04-23 01:30:14	53.55	53.482	53.55	0
2021-04-23 01:40:14	53.42	53.475	53.42	0
2021-04-23 01:50:15	51.31	53.258	51.31	0
2021-04-23 02:00:15	53.51	53.266	53.51	0
2021-04-23 02:10:15	53.54	53.269	53.54	0
2021-04-23 02:20:15	53.48	53.268	53.48	0
2021-04-23 02:30:15	53.44	53.256	53.44	0
2021-04-23 02:40:15	53.49	53.26	53.49	0
2021-04-23 02:50:14	53.52	53.277	53.52	0
2021-04-23 03:00:14	53.38	53.264	53.38	0
2021-04-23 03:10:14	53.49	53.258	53.49	0
2021-04-23 03:20:14	53.44	53.26	53.44	0
2021-04-23 03:30:15	53.4	53.469	53.4	0
2021-04-23 03:40:15	53.53	53.471	53.53	0
2021-04-23 03:50:14	53.52	53.469	53.52	0
2021-04-23 04:00:15	53.49	53.47	53.49	0
2021-04-23 04:10:15	53.46	53.472	53.46	0
2021-04-23 04:20:14	53.44	53.467	53.44	0
2021-04-23 04:30:15	53.37	53.452	53.37	0
2021-04-23 04:40:15	53.44	53.458	53.44	0
2021-04-23 04:50:14	53.38	53.447	53.38	0
2021-04-23 05:00:14	53.41	53.444	53.41	0
2021-04-23 05:10:14	53.5	53.454	53.5	0
2021-04-23 05:20:15	53.44	53.445	53.44	0
2021-04-23 05:30:14	53.45	53.438	53.45	0
2021-04-23 05:40:15	53.5	53.439	53.5	0
2021-04-23 05:50:15	53.48	53.441	53.48	0
2021-04-23 06:00:15	53.43	53.44	53.43	0
2021-04-23 06:10:14	53.45	53.448	53.45	0
2021-04-23 06:20:15	53.43	53.447	53.43	0
2021-04-23 06:30:14	53.42	53.451	53.42	0
2021-04-23 06:40:14	53.49	53.459	53.49	0
2021-04-23 06:50:15	53.38	53.447	53.38	0
2021-04-23 07:00:15	53.51	53.454	53.51	0
2021-04-23 07:10:15	53.46	53.455	53.46	0
2021-04-23 07:20:15	53.48	53.453	53.48	0
2021-04-23 07:30:15	53.47	53.452	53.47	0
2021-04-23 07:40:15	53.49	53.458	53.49	0
2021-04-23 07:50:14	53.56	53.469	53.56	0
2021-04-23 08:00:15	53.48	53.474	53.48	0
2021-04-23 08:10:13	53.46	53.478	53.46	0
2021-04-23 08:20:14	53.52	53.481	53.52	0
2021-04-23 08:30:14	53.49	53.492	53.49	0
2021-04-23 08:40:14	53.47	53.488	53.47	0
2021-04-23 08:50:14	53.55	53.497	53.55	0
2021-04-23 09:00:15	53.44	53.493	53.44	0
2021-04-23 09:10:15	53.5	53.496	53.5	0
2021-04-23 09:20:15	53.47	53.494	53.47	0
2021-04-23 09:30:14	53.53	53.491	53.53	0
2021-04-23 09:40:14	53.47	53.49	53.47	0
2021-04-23 09:50:15	53.23	53.467	53.23	0
2021-04-23 10:00:14	53.49	53.464	53.49	0
2021-04-23 10:10:15	53.7	53.485	53.7	0
2021-04-23 10:20:15	53.91	53.529	53.91	0
2021-04-23 10:30:14	53.79	53.553	53.79	0
2021-04-23 10:40:14	53.84	53.593	53.84	0
2021-04-23 10:50:15	54	53.643	54	0
2021-04-23 11:00:14	54	53.696	54	0
2021-04-23 11:10:15	54.03	53.746	54.03	0
2021-04-23 11:20:14	54.04	53.803	54.04	0
2021-04-23 11:30:15	54.12	53.892	54.12	0
2021-04-23 11:40:15	54.02	53.945	54.02	0
2021-04-23 11:50:14	54.07	53.982	54.07	0
2021-04-23 12:00:14	54.05	53.996	54.05	0
2021-04-23 12:10:15	54.11	54.028	54.11	0
2021-04-23 12:20:15	54.16	54.06	54.16	0
2021-04-23 12:30:15	54.09	54.069	54.09	0
2021-04-23 12:40:15	53.96	54.065	53.96	0
2021-04-23 12:50:14	54.16	54.078	54.16	0
2021-04-23 13:00:15	54.09	54.083	54.09	0
2021-04-23 13:10:15	54.11	54.082	54.11	0
2021-04-23 13:20:15	54.15	54.095	54.15	0
2021-04-23 13:30:15	54.15	54.103	54.15	0
2021-04-23 13:40:14	54.09	54.107	54.09	0
2021-04-23 13:50:14	54.07	54.103	54.07	0
2021-04-23 14:00:14	54.12	54.099	54.12	0
2021-04-23 14:10:14	54.06	54.096	54.06	0
2021-04-23 14:20:15	54.17	54.117	54.17	0
2021-04-23 14:30:15	54.12	54.113	54.12	0
2021-04-23 14:40:14	54.17	54.121	54.17	0
2021-04-23 14:50:15	54.12	54.122	54.12	0
2021-04-23 15:00:14	54.16	54.123	54.16	0
2021-04-23 15:10:15	54.16	54.124	54.16	0
2021-04-23 15:20:15	54.16	54.131	54.16	0
2021-04-23 15:30:15	54.16	54.14	54.16	0
2021-04-23 15:40:15	54.19	54.147	54.19	0
2021-04-23 15:50:14	54.14	54.155	54.14	0
2021-04-23 16:00:15	54.06	54.144	54.06	0
2021-04-23 16:10:15	54.1	54.142	54.1	0
2021-04-23 16:20:14	54.15	54.14	54.15	0
2021-04-23 16:30:15	54.12	54.14	54.12	0
2021-04-23 16:40:15	54.16	54.14	54.16	0
2021-04-23 16:50:15	54.18	54.142	54.18	0
2021-04-23 17:00:14	54.13	54.139	54.13	0
2021-04-23 17:10:14	54.22	54.145	54.22	0
2021-04-23 17:20:15	54.07	54.133	54.07	0
2021-04-23 17:30:15	54.07	54.126	54.07	0
2021-04-23 17:40:14	54.13	54.133	54.13	0
2021-04-23 17:50:13	54.19	54.142	54.19	0
2021-04-23 18:00:14	54.07	54.134	54.07	0
2021-04-23 18:10:15	54.03	54.125	54.03	0
2021-04-23 18:20:15	53.92	54.101	53.92	0
2021-04-23 18:30:14	54.01	54.084	54.01	0
2021-04-23 18:40:14	54.18	54.089	54.18	0
2021-04-23 18:50:14	54.06	54.073	54.06	0
2021-04-23 19:00:15	54.04	54.07	54.04	0
2021-04-23 19:10:14	54.17	54.08	54.17	0
2021-04-23 19:20:15	54.05	54.072	54.05	0
2021-04-23 19:30:15	54.12	54.065	54.12	0
2021-04-23 19:40:15	54.12	54.07	54.12	0
2021-04-23 19:50:15	54.04	54.071	54.04	0
2021-04-23 20:00:14	54.15	54.094	54.15	0
2021-04-23 20:10:15	54.11	54.104	54.11	0
2021-04-23 20:20:14	54.05	54.091	54.05	0
2021-04-23 20:30:15	54.14	54.099	54.14	0
2021-04-23 20:40:15	54.06	54.101	54.06	0
2021-04-23 20:50:14	54.07	54.091	54.07	0
2021-04-23 21:00:13	53.95	54.081	53.95	0
2021-04-23 21:10:15	54.04	54.073	54.04	0
2021-04-23 21:20:15	54.15	54.076	54.15	0
2021-04-23 21:30:14	54.18	54.09	54.18	0
2021-04-23 21:40:15	54.01	54.076	54.01	0
2021-04-23 21:50:14	54.17	54.082	54.17	0
2021-04-23 22:00:14	54.03	54.08	54.03	0
2021-04-23 22:10:14	54.05	54.071	54.05	0
2021-04-23 22:20:14	54.11	54.076	54.11	0
2021-04-23 22:30:15	54.07	54.076	54.07	0
2021-04-23 22:40:14	54.06	54.087	54.06	0
2021-04-23 22:50:16	54.01	54.084	54.01	0
2021-04-23 23:00:15	54.14	54.083	54.14	0
2021-04-23 23:10:15	54.04	54.069	54.04	0
2021-04-23 23:20:16	54.07	54.075	54.07	0
2021-04-23 23:30:15	54.04	54.062	54.04	0
2021-04-23 23:40:15	54.07	54.066	54.07	0
2021-04-23 23:50:16	54.13	54.074	54.13	0
2021-04-24 00:00:16	53.96	54.059	53.96	0
2021-04-24 00:10:15	54.1	54.062	54.1	0
2021-04-24 00:20:14	54	54.056	54	0
2021-04-24 00:30:15	54.04	54.059	54.04	0
2021-04-24 00:40:14	54.06	54.051	54.06	0
2021-04-24 00:50:14	54.13	54.06	54.13	0
2021-04-24 01:00:14	54.14	54.067	54.14	0
2021-04-24 01:10:15	54.1	54.073	54.1	0
2021-04-24 01:20:15	54.09	54.075	54.09	0
2021-04-24 01:30:13	54.11	54.073	54.11	0
2021-04-24 01:40:15	54.06	54.083	54.06	0
2021-04-24 01:50:15	54.05	54.078	54.05	0
2021-04-24 02:00:14	54.04	54.082	54.04	0
2021-04-24 02:10:15	54.1	54.088	54.1	0
2021-04-24 02:20:14	54.04	54.086	54.04	0
2021-04-24 02:30:15	54.08	54.081	54.08	0
2021-04-24 02:40:14	54.08	54.075	54.08	0
2021-04-24 02:50:15	54.07	54.072	54.07	0
2021-04-24 03:00:15	53.99	54.062	53.99	0
2021-04-24 03:10:15	54.11	54.062	54.11	0
2021-04-24 03:20:15	54.07	54.063	54.07	0
2021-04-24 03:30:14	54.06	54.064	54.06	0
2021-04-24 03:40:15	54.08	54.068	54.08	0
2021-04-24 03:50:15	54.16	54.074	54.16	0
2021-04-24 04:00:15	54.08	54.078	54.08	0
2021-04-24 04:10:15	54.07	54.077	54.07	0
2021-04-24 04:20:15	54.1	54.079	54.1	0
2021-04-24 04:30:14	54.02	54.074	54.02	0
2021-04-24 04:40:15	54.11	54.086	54.11	0
2021-04-24 04:50:15	51.77	53.852	51.77	0
2021-04-24 05:00:15	54.07	53.852	54.07	0
2021-04-24 05:10:14	54.13	53.859	54.13	0
2021-04-24 05:20:15	53.91	53.842	53.91	0
2021-04-24 05:30:15	54.03	53.829	54.03	0
2021-04-24 05:40:14	54	53.821	54	0
2021-04-24 05:50:15	53.99	53.813	53.99	0
2021-04-24 06:00:15	54.04	53.807	54.04	0
2021-04-24 06:10:15	53.9	53.795	53.9	0
2021-04-24 06:20:14	54.02	53.786	54.02	0
2021-04-24 06:30:14	54.05	54.014	54.05	0
2021-04-24 06:40:15	53.93	54	53.93	0
2021-04-24 06:50:15	53.89	53.976	53.89	0
2021-04-24 07:00:15	54	53.985	54	0
2021-04-24 07:10:15	53.87	53.969	53.87	0
2021-04-24 07:20:14	53.98	53.967	53.98	0
2021-04-24 07:30:15	54.05	53.973	54.05	0
2021-04-24 07:40:14	54.08	53.977	54.08	0
2021-04-24 07:50:14	53.96	53.983	53.96	0
2021-04-24 08:00:14	53.94	53.975	53.94	0
2021-04-24 08:10:15	53.94	53.964	53.94	0
2021-04-24 08:20:14	53.97	53.968	53.97	0
2021-04-24 08:30:14	53.99	53.978	53.99	0
2021-04-24 08:40:14	54	53.978	54	0
2021-04-24 08:50:15	54	53.991	54	0
2021-04-24 09:00:15	54.02	53.995	54.02	0
2021-04-24 09:10:15	54.01	53.991	54.01	0
2021-04-24 09:20:14	54.02	53.985	54.02	0
2021-04-24 09:30:14	54	53.989	54	0
2021-04-24 09:40:15	54.06	54.001	54.06	0
2021-04-24 09:50:14	54.08	54.015	54.08	0
2021-04-24 10:00:15	54.04	54.022	54.04	0
2021-04-24 10:10:15	53.97	54.02	53.97	0
2021-04-24 10:20:14	53.99	54.019	53.99	0
2021-04-24 10:30:15	53.93	54.012	53.93	0
2021-04-24 10:40:15	54.01	54.011	54.01	0
2021-04-24 10:50:14	54.11	54.021	54.11	0
2021-04-24 11:00:15	54.01	54.02	54.01	0
2021-04-24 11:10:15	54.05	54.025	54.05	0
2021-04-24 11:20:14	54.11	54.03	54.11	0
2021-04-24 11:30:15	54.04	54.026	54.04	0
2021-04-24 11:40:14	51.91	53.813	51.91	0
2021-04-24 11:50:15	54.03	53.819	54.03	0
2021-04-24 12:00:14	54.05	53.825	54.05	0
2021-04-24 12:10:15	54.04	53.836	54.04	0
2021-04-24 12:20:15	54.15	53.85	54.15	0
2021-04-24 12:30:14	54.04	53.843	54.04	0
2021-04-24 12:40:14	54.11	53.853	54.11	0
2021-04-24 12:50:14	54.06	53.854	54.06	0
2021-04-24 13:00:15	53.95	53.838	53.95	0
2021-04-24 13:10:14	54.11	53.845	54.11	0
2021-04-24 13:20:15	54.17	54.071	54.17	0
2021-04-24 13:30:14	54.02	54.07	54.02	0
2021-04-24 13:40:15	54.09	54.074	54.09	0
2021-04-24 13:50:15	54.13	54.083	54.13	0
2021-04-24 14:00:15	54.04	54.072	54.04	0
2021-04-24 14:10:14	54.02	54.07	54.02	0
2021-04-24 14:20:15	54.08	54.067	54.08	0
2021-04-24 14:30:15	54.11	54.072	54.11	0
2021-04-24 14:40:14	54.04	54.081	54.04	0
2021-04-24 14:50:15	54.16	54.086	54.16	0
2021-04-24 15:00:14	54.15	54.084	54.15	0
2021-04-24 15:10:14	54.09	54.091	54.09	0
2021-04-24 15:20:14	54.13	54.095	54.13	0
2021-04-24 15:30:15	54.12	54.094	54.12	0
2021-04-24 15:40:15	54.06	54.096	54.06	0
2021-04-24 15:50:14	54.08	54.102	54.08	0
2021-04-24 16:00:15	54.12	54.106	54.12	0
2021-04-24 16:10:15	53.96	54.091	53.96	0
2021-04-24 16:20:14	54.08	54.095	54.08	0
2021-04-24 16:30:15	54.07	54.086	54.07	0
2021-04-24 16:40:14	54.2	54.091	54.2	0
2021-04-24 16:50:15	54.07	54.089	54.07	0
2021-04-24 17:00:15	54.13	54.089	54.13	0
2021-04-24 17:10:14	54.01	54.078	54.01	0
2021-04-24 17:20:13	54.1	54.082	54.1	0
2021-04-24 17:30:14	54.01	54.075	54.01	0
2021-04-24 17:40:15	54.11	54.074	54.11	0
2021-04-24 17:50:14	54.09	54.087	54.09	0
2021-04-24 18:00:15	54.08	54.087	54.08	0
2021-04-24 18:10:15	54.17	54.097	54.17	0
2021-04-24 18:20:14	54.06	54.083	54.06	0
2021-04-24 18:30:15	54.08	54.084	54.08	0
2021-04-24 18:40:15	54.07	54.078	54.07	0
2021-04-24 18:50:15	54.12	54.089	54.12	0
2021-04-24 19:00:15	54.06	54.085	54.06	0
2021-04-24 19:10:15	54.09	54.093	54.09	0
2021-04-24 19:20:15	54.16	54.098	54.16	0
2021-04-24 19:30:15	54.08	54.097	54.08	0
2021-04-24 19:40:15	54.05	54.094	54.05	0
2021-04-24 19:50:15	54.06	54.083	54.06	0
2021-04-24 20:00:15	54.15	54.092	54.15	0
2021-04-24 20:10:15	54.02	54.086	54.02	0
2021-04-24 20:20:14	54.01	54.08	54.01	0
2021-04-24 20:30:14	54.05	54.073	54.05	0
2021-04-24 20:40:15	54.1	54.077	54.1	0
2021-04-24 20:50:14	53.92	54.06	53.92	0
2021-04-24 21:00:13	54.03	54.047	54.03	0
2021-04-24 21:10:14	54.06	54.045	54.06	0
2021-04-24 21:20:14	54.02	54.042	54.02	0
2021-04-24 21:30:14	54.14	54.05	54.14	0
2021-04-24 21:40:15	54.08	54.043	54.08	0
2021-04-24 21:50:15	53.99	54.04	53.99	0
2021-04-24 22:00:15	54.06	54.045	54.06	0
2021-04-24 22:10:15	53.93	54.033	53.93	0
2021-04-24 22:20:15	54.11	54.034	54.11	0
2021-04-24 22:30:15	54.06	54.048	54.06	0
2021-04-24 22:40:15	54	54.045	54	0
2021-04-24 22:50:14	54.05	54.044	54.05	0
2021-04-24 23:00:14	54.04	54.046	54.04	0
2021-04-24 23:10:15	54.07	54.039	54.07	0
2021-04-24 23:20:15	54.03	54.034	54.03	0
2021-04-24 23:30:14	54.02	54.037	54.02	0
2021-04-24 23:40:15	54.11	54.042	54.11	0
2021-04-24 23:50:16	54	54.049	54	0
2021-04-25 00:00:14	53.98	54.036	53.98	0
2021-04-25 00:10:14	54.1	54.04	54.1	0
2021-04-25 00:20:15	53.92	54.032	53.92	0
2021-04-25 00:30:15	54.02	54.029	54.02	0
2021-04-25 00:40:15	54.16	54.041	54.16	0
2021-04-25 00:50:15	54.04	54.038	54.04	0
2021-04-25 01:00:14	54.13	54.048	54.13	0
2021-04-25 01:10:15	54.01	54.047	54.01	0
2021-04-25 01:20:15	52.64	53.9	52.64	0
2021-04-25 01:30:14	54.12	53.912	54.12	0
2021-04-25 01:40:15	53.95	53.909	53.95	0
2021-04-25 01:50:14	54.08	53.907	54.08	0
2021-04-25 02:00:15	54.07	53.922	54.07	0
2021-04-25 02:10:15	54.04	53.924	54.04	0
2021-04-25 02:20:15	53.99	53.907	53.99	0
2021-04-25 02:30:15	54.1	53.913	54.1	0
2021-04-25 02:40:15	54.11	53.911	54.11	0
2021-04-25 02:50:14	54.08	53.918	54.08	0
2021-04-25 03:00:15	54.07	54.061	54.07	0
2021-04-25 03:10:14	54.04	54.053	54.04	0
2021-04-25 03:20:14	54.09	54.067	54.09	0
2021-04-25 03:30:15	53.97	54.056	53.97	0
2021-04-25 03:40:14	54.07	54.056	54.07	0
2021-04-25 03:50:15	53.92	54.044	53.92	0
2021-04-25 04:00:13	54.05	54.05	54.05	0
2021-04-25 04:10:15	53.98	54.038	53.98	0
2021-04-25 04:20:15	54.05	54.032	54.05	0
2021-04-25 04:30:15	54.02	54.026	54.02	0
2021-04-25 04:40:14	54.08	54.027	54.08	0
2021-04-25 04:50:15	54.12	54.035	54.12	0
2021-04-25 05:00:15	54.06	54.032	54.06	0
2021-04-25 05:10:15	54.06	54.041	54.06	0
2021-04-25 05:20:13	54.09	54.043	54.09	0
2021-04-25 05:30:15	54.07	54.058	54.07	0
2021-04-25 05:40:15	54.04	54.057	54.04	0
2021-04-25 05:50:15	54.08	54.067	54.08	0
2021-04-25 06:00:15	54.04	54.066	54.04	0
2021-04-25 06:10:14	54.08	54.072	54.08	0
2021-04-25 06:20:13	54.03	54.067	54.03	0
2021-04-25 06:30:15	54.04	54.059	54.04	0
2021-04-25 06:40:15	54.12	54.065	54.12	0
2021-04-25 06:50:14	53.95	54.054	53.95	0
2021-04-25 07:00:15	53.99	54.044	53.99	0
2021-04-25 07:10:13	54.07	54.044	54.07	0
2021-04-25 07:20:15	54.05	54.045	54.05	0
2021-04-25 07:30:15	53.97	54.034	53.97	0
2021-04-25 07:40:15	54.06	54.036	54.06	0
2021-04-25 07:50:14	54.06	54.034	54.06	0
2021-04-25 08:00:14	54.1	54.041	54.1	0
2021-04-25 08:10:15	53.91	54.028	53.91	0
2021-04-25 08:20:15	53.93	54.009	53.93	0
2021-04-25 08:30:14	54.02	54.016	54.02	0
2021-04-25 08:40:14	54.04	54.021	54.04	0
2021-04-25 08:50:15	54.06	54.02	54.06	0
2021-04-25 09:00:15	54.06	54.021	54.06	0
2021-04-25 09:10:15	54	54.024	54	0
2021-04-25 09:20:13	54.06	54.024	54.06	0
2021-04-25 09:30:14	54.01	54.019	54.01	0
2021-04-25 09:40:15	54	54.009	54	0
2021-04-25 09:50:15	53.99	54.017	53.99	0
2021-04-25 10:00:13	54.07	54.031	54.07	0
2021-04-25 10:10:14	54.04	54.033	54.04	0
2021-04-25 10:20:14	54.01	54.03	54.01	0
2021-04-25 10:30:15	54.06	54.03	54.06	0
2021-04-25 10:40:15	54.01	54.025	54.01	0
2021-04-25 10:50:15	54.01	54.026	54.01	0
2021-04-25 11:00:15	54.02	54.022	54.02	0
2021-04-25 11:10:14	54.07	54.028	54.07	0
2021-04-25 11:20:15	54.07	54.035	54.07	0
2021-04-25 11:30:14	54.02	54.038	54.02	0
2021-04-25 11:40:14	54.03	54.034	54.03	0
2021-04-25 11:50:15	53.97	54.027	53.97	0
2021-04-25 12:00:15	51.83	53.809	51.83	0
2021-04-25 12:10:15	54.06	53.809	54.06	0
2021-04-25 12:20:13	54.01	53.809	54.01	0
2021-04-25 12:30:15	54.14	53.822	54.14	0
2021-04-25 12:40:13	54.02	53.822	54.02	0
2021-04-25 12:50:15	54.06	53.821	54.06	0
2021-04-25 13:00:14	54.06	53.82	54.06	0
2021-04-25 13:10:15	54.09	53.827	54.09	0
2021-04-25 13:20:14	54.03	53.827	54.03	0
2021-04-25 13:30:15	54.03	53.833	54.03	0
2021-04-25 13:40:15	54.11	54.061	54.11	0
2021-04-25 13:50:15	54.15	54.07	54.15	0
2021-04-25 14:00:14	54.06	54.075	54.06	0
2021-04-25 14:10:15	54.07	54.068	54.07	0
2021-04-25 14:20:14	54.02	54.068	54.02	0
2021-04-25 14:30:15	54.1	54.072	54.1	0
2021-04-25 14:40:14	53.88	54.054	53.88	0
2021-04-25 14:50:15	54.12	54.057	54.12	0
2021-04-25 15:00:15	54.05	54.059	54.05	0
2021-04-25 15:10:15	53.98	54.054	53.98	0
2021-04-25 15:20:15	54.07	54.05	54.07	0
2021-04-25 15:30:13	54.12	54.047	54.12	0
2021-04-25 15:40:15	54.03	54.044	54.03	0
2021-04-25 15:50:13	54.07	54.044	54.07	0
2021-04-25 16:00:14	53.96	54.038	53.96	0
2021-04-25 16:10:13	54.09	54.037	54.09	0
2021-04-25 16:20:15	54.11	54.06	54.11	0
2021-04-25 16:30:15	54.04	54.052	54.04	0
2021-04-25 16:40:13	54.11	54.058	54.11	0
2021-04-25 16:50:15	54.05	54.065	54.05	0
2021-04-25 17:00:13	53.84	54.042	53.84	0
2021-04-25 17:10:15	54.11	54.041	54.11	0
2021-04-25 17:20:15	54.14	54.052	54.14	0
2021-04-25 17:30:15	54.02	54.047	54.02	0
2021-04-25 17:40:15	54.07	54.058	54.07	0
2021-04-25 17:50:13	54.13	54.062	54.13	0
2021-04-25 18:00:14	54.13	54.064	54.13	0
2021-04-25 18:10:15	54.07	54.067	54.07	0
2021-04-25 18:20:14	54.06	54.062	54.06	0
2021-04-25 18:30:15	54.09	54.066	54.09	0
2021-04-25 18:40:15	54.07	54.089	54.07	0
2021-04-25 18:50:15	54.09	54.087	54.09	0
2021-04-25 19:00:15	54.09	54.082	54.09	0
2021-04-25 19:10:15	53.98	54.078	53.98	0
2021-04-25 19:20:15	54.08	54.079	54.08	0
2021-04-25 19:30:14	54.15	54.081	54.15	0
2021-04-25 19:40:14	54.02	54.07	54.02	0
2021-04-25 19:50:15	53.95	54.058	53.95	0
2021-04-25 20:00:15	54.02	54.054	54.02	0
2021-04-25 20:10:15	54.04	54.049	54.04	0
2021-04-25 20:20:14	54.11	54.053	54.11	0
2021-04-25 20:30:14	54.06	54.05	54.06	0
2021-04-25 20:40:15	53.94	54.035	53.94	0
2021-04-25 20:50:15	54.02	54.039	54.02	0
2021-04-25 21:00:15	53.99	54.03	53.99	0
2021-04-25 21:10:13	54.07	54.022	54.07	0
2021-04-25 21:20:15	54.03	54.023	54.03	0
2021-04-25 21:30:15	54.07	54.035	54.07	0
2021-04-25 21:40:14	54.07	54.04	54.07	0
2021-04-25 21:50:15	54.15	54.051	54.15	0
2021-04-25 22:00:15	54.07	54.047	54.07	0
2021-04-25 22:10:14	54.08	54.049	54.08	0
2021-04-25 22:20:15	54.03	54.058	54.03	0
2021-04-25 22:30:16	54.03	54.059	54.03	0
2021-04-25 22:40:14	54.01	54.061	54.01	0
2021-04-25 22:50:15	54.13	54.067	54.13	0
2021-04-25 23:00:14	54	54.064	54	0
2021-04-25 23:10:14	53.96	54.053	53.96	0
2021-04-25 23:20:16	54.12	54.058	54.12	0
2021-04-25 23:30:15	54.02	54.045	54.02	0
2021-04-25 23:40:15	54.04	54.042	54.04	0
2021-04-25 23:50:15	54	54.034	54	0
2021-04-26 00:00:15	53.97	54.028	53.97	0
2021-04-26 00:10:15	54.07	54.032	54.07	0
2021-04-26 00:20:14	54.03	54.034	54.03	0
2021-04-26 00:30:15	54.18	54.039	54.18	0
2021-04-26 00:40:14	54.06	54.045	54.06	0
2021-04-26 00:50:15	53.96	54.045	53.96	0
2021-04-26 01:00:14	54.11	54.044	54.11	0
2021-04-26 01:10:15	54.02	54.044	54.02	0
2021-04-26 01:20:14	54.13	54.053	54.13	0
2021-04-26 01:30:15	53.98	54.051	53.98	0
2021-04-26 01:40:14	54.03	54.057	54.03	0
2021-04-26 01:50:15	54.06	54.056	54.06	0
2021-04-26 02:00:15	54.04	54.057	54.04	0
2021-04-26 02:10:14	54.04	54.043	54.04	0
2021-04-26 02:20:14	54.06	54.043	54.06	0
2021-04-26 02:30:15	54.11	54.058	54.11	0
2021-04-26 02:40:15	54.02	54.049	54.02	0
2021-04-26 02:50:14	54.03	54.05	54.03	0
2021-04-26 03:00:15	54.01	54.038	54.01	0
2021-04-26 03:10:15	54.11	54.051	54.11	0
2021-04-26 03:20:14	54.06	54.054	54.06	0
2021-04-26 03:30:15	53.96	54.044	53.96	0
2021-04-26 03:40:14	54.05	54.045	54.05	0
2021-04-26 03:50:15	54.03	54.044	54.03	0
2021-04-26 04:00:14	54.09	54.047	54.09	0
2021-04-26 04:10:15	54.04	54.04	54.04	0
2021-04-26 04:20:15	54.04	54.042	54.04	0
2021-04-26 04:30:14	53.98	54.037	53.98	0
2021-04-26 04:40:14	53.93	54.029	53.93	0
2021-04-26 04:50:15	54	54.018	54	0
2021-04-26 05:00:14	54.05	54.017	54.05	0
2021-04-26 05:10:14	54.02	54.023	54.02	0
2021-04-26 05:20:14	52.96	53.914	52.96	0
2021-04-26 05:30:15	52.09	53.72	52.09	0
2021-04-26 05:40:15	53.52	53.663	53.52	0
2021-04-26 05:50:15	53.24	53.583	53.24	0
2021-04-26 06:00:14	53.34	53.513	53.34	0
2021-04-26 06:10:15	53.42	53.457	53.42	0
2021-04-26 06:20:14	53.48	53.412	53.48	0
2021-04-26 06:30:15	53.41	53.353	53.41	0
2021-04-26 06:40:14	53.61	53.309	53.61	0
2021-04-26 06:50:15	53.67	53.274	53.67	0
2021-04-26 07:00:15	53.67	53.345	53.67	0
2021-04-26 07:10:14	53.65	53.501	53.65	0
2021-04-26 07:20:15	52.99	53.448	52.99	0
2021-04-26 07:30:14	53.08	53.432	53.08	0
2021-04-26 07:40:16	53.69	53.467	53.69	0
2021-04-26 07:50:14	53.82	53.507	53.82	0
2021-04-26 08:00:15	51.43	53.302	51.43	0
2021-04-26 08:10:14	53.2	53.281	53.2	0
2021-04-26 08:20:15	53.63	53.283	53.63	0
2021-04-26 08:30:15	53.88	53.304	53.88	0
2021-04-26 08:40:13	54.18	53.355	54.18	0
2021-04-26 08:50:15	53.83	53.373	53.83	0
2021-04-26 09:00:15	53.98	53.472	53.98	0
2021-04-26 09:10:15	53.81	53.545	53.81	0
2021-04-26 09:20:14	51.68	53.344	51.68	0
2021-04-26 09:30:14	53.74	53.336	53.74	0
2021-04-26 09:40:15	53.97	53.59	53.97	0
2021-04-26 09:50:14	53.46	53.616	53.46	0
2021-04-26 10:00:15	53.76	53.629	53.76	0
2021-04-26 10:10:15	53.86	53.627	53.86	0
2021-04-26 10:20:14	53.77	53.586	53.77	0
2021-04-26 10:30:15	53.84	53.587	53.84	0
2021-04-26 10:40:14	53.83	53.572	53.83	0
2021-04-26 10:50:14	53.82	53.573	53.82	0
2021-04-26 11:00:15	52.96	53.701	52.96	0
2021-04-26 11:10:15	53.65	53.692	53.65	0
2021-04-26 11:20:15	53.78	53.673	53.78	0
2021-04-26 11:30:14	53.76	53.703	53.76	0
2021-04-26 11:40:13	53.9	53.717	53.9	0
2021-04-26 11:50:15	54.06	53.737	54.06	0
2021-04-26 12:00:15	54.1	53.77	54.1	0
2021-04-26 12:10:14	54.15	53.801	54.15	0
2021-04-26 12:20:13	54.1	53.828	54.1	0
2021-04-26 12:30:14	53.84	53.83	53.84	0
2021-04-26 12:40:14	53.68	53.902	53.68	0
2021-04-26 12:50:14	53.44	53.881	53.44	0
2021-04-26 13:00:13	53.45	53.848	53.45	0
2021-04-26 13:10:15	52.67	53.739	52.67	0
2021-04-26 13:20:14	54.15	53.764	54.15	0
2021-04-26 13:30:14	52.97	53.655	52.97	0
2021-04-26 13:40:14	54.22	53.667	54.22	0
2021-04-26 13:50:13	54.27	53.679	54.27	0
2021-04-26 14:00:15	54.36	53.705	54.36	0
2021-04-26 14:10:14	54.29	53.75	54.29	0
2021-04-26 14:20:14	54.37	53.819	54.37	0
2021-04-26 14:30:14	54.26	53.901	54.26	0
2021-04-26 14:40:14	54.28	53.984	54.28	0
2021-04-26 14:50:14	54.41	54.158	54.41	0
2021-04-26 15:00:14	54.31	54.174	54.31	0
2021-04-26 15:10:14	54.36	54.313	54.36	0
2021-04-26 15:20:14	54.38	54.329	54.38	0
2021-04-26 15:30:15	54.31	54.333	54.31	0
2021-04-26 15:40:15	54.41	54.338	54.41	0
2021-04-26 15:50:14	54.4	54.349	54.4	0
2021-04-26 16:00:14	54.31	54.343	54.31	0
2021-04-26 16:10:14	54.36	54.353	54.36	0
2021-04-26 16:20:14	54.23	54.348	54.23	0
2021-04-26 16:30:14	54.35	54.342	54.35	0
2021-04-26 16:40:15	54.43	54.354	54.43	0
2021-04-26 16:50:14	54.43	54.361	54.43	0
2021-04-26 17:00:14	54.32	54.355	54.32	0
2021-04-26 17:10:14	54.33	54.357	54.33	0
2021-04-26 17:20:14	54.38	54.354	54.38	0
2021-04-26 17:30:13	52.07	54.121	52.07	0
2021-04-26 17:40:13	54.41	54.131	54.41	0
2021-04-26 17:50:15	54.38	54.133	54.38	0
2021-04-26 18:00:14	54.23	54.133	54.23	0
2021-04-26 18:10:14	54.4	54.138	54.4	0
2021-04-26 18:20:15	54.37	54.132	54.37	0
2021-04-26 18:30:15	54.43	54.132	54.43	0
2021-04-26 18:40:14	54.43	54.143	54.43	0
2021-04-26 18:50:15	54.34	54.144	54.34	0
2021-04-26 19:00:14	54.32	54.138	54.32	0
2021-04-26 19:10:13	54.28	54.359	54.28	0
2021-04-26 19:20:13	54.38	54.356	54.38	0
2021-04-26 19:30:15	54.38	54.356	54.38	0
2021-04-26 19:40:14	54.36	54.369	54.36	0
2021-04-26 19:50:14	54.33	54.362	54.33	0
2021-04-26 20:00:14	54.39	54.364	54.39	0
2021-04-26 20:10:14	54.31	54.352	54.31	0
2021-04-26 20:20:14	53.99	54.308	53.99	0
2021-04-26 20:30:14	54.39	54.313	54.39	0
2021-04-26 20:40:13	54.38	54.319	54.38	0
2021-04-26 20:50:13	54.41	54.332	54.41	0
2021-04-26 21:00:15	52.03	54.097	52.03	0
2021-04-26 21:10:14	54.38	54.097	54.38	0
2021-04-26 21:20:14	54.34	54.095	54.34	0
2021-04-26 21:30:14	54.4	54.102	54.4	0
2021-04-26 21:40:13	54.28	54.091	54.28	0
2021-04-26 21:50:15	54.38	54.098	54.38	0
2021-04-26 22:00:15	54.19	54.118	54.19	0
2021-04-26 22:10:15	54.41	54.12	54.41	0
2021-04-26 22:20:14	54.3	54.112	54.3	0
2021-04-26 22:30:14	54.19	54.09	54.19	0
2021-04-26 22:40:15	54.29	54.316	54.29	0
2021-04-26 22:50:15	52.12	54.09	52.12	0
2021-04-26 23:00:14	54.32	54.088	54.32	0
2021-04-26 23:10:15	54.31	54.079	54.31	0
2021-04-26 23:20:15	54.31	54.082	54.31	0
2021-04-26 23:30:15	54.38	54.082	54.38	0
2021-04-26 23:40:14	53.32	53.995	53.32	0
2021-04-26 23:50:14	54.25	53.979	54.25	0
2021-04-27 00:00:15	54.32	53.981	54.32	0
2021-04-27 00:10:15	54.36	53.998	54.36	0
2021-04-27 00:20:16	54.19	53.988	54.19	0
2021-04-27 00:30:15	54.3	54.206	54.3	0
2021-04-27 00:40:15	54.33	54.207	54.33	0
2021-04-27 00:50:14	54.32	54.208	54.32	0
2021-04-27 01:00:14	52.11	53.988	52.11	0
2021-04-27 01:10:15	54.21	53.971	54.21	0
2021-04-27 01:20:14	54.25	54.064	54.25	0
2021-04-27 01:30:15	54.25	54.064	54.25	0
2021-04-27 01:40:15	54.28	54.06	54.28	0
2021-04-27 01:50:14	54.21	54.045	54.21	0
2021-04-27 02:00:14	54.27	54.053	54.27	0
2021-04-27 02:10:14	54.22	54.045	54.22	0
2021-04-27 02:20:15	54.15	54.027	54.15	0
2021-04-27 02:30:15	54.4	54.035	54.4	0
2021-04-27 02:40:14	54.21	54.245	54.21	0
2021-04-27 02:50:14	54.27	54.251	54.27	0
2021-04-27 03:00:15	54.28	54.254	54.28	0
2021-04-27 03:10:14	54.25	54.254	54.25	0
2021-04-27 03:20:14	54.33	54.259	54.33	0
2021-04-27 03:30:14	54.35	54.273	54.35	0
2021-04-27 03:40:15	54.31	54.277	54.31	0
2021-04-27 03:50:15	54.28	54.283	54.28	0
2021-04-27 04:00:14	54.22	54.29	54.22	0
2021-04-27 04:10:15	54.31	54.281	54.31	0
2021-04-27 04:20:15	54.31	54.291	54.31	0
2021-04-27 04:30:15	54.15	54.279	54.15	0
2021-04-27 04:40:15	54.28	54.279	54.28	0
2021-04-27 04:50:14	54.24	54.278	54.24	0
2021-04-27 05:00:14	54.25	54.27	54.25	0
2021-04-27 05:10:14	54.27	54.262	54.27	0
2021-04-27 05:20:14	53.95	54.226	53.95	0
2021-04-27 05:30:14	53.79	54.177	53.79	0
2021-04-27 05:40:14	53.82	54.137	53.82	0
2021-04-27 05:50:13	53.74	54.08	53.74	0
2021-04-27 06:00:14	53.63	54.012	53.63	0
2021-04-27 06:10:14	53.38	53.935	53.38	0
2021-04-27 06:20:15	53.68	53.875	53.68	0
2021-04-27 06:30:14	53.86	53.837	53.86	0
2021-04-27 06:40:14	53.07	53.719	53.07	0
2021-04-27 06:50:13	53.94	53.686	53.94	0
2021-04-27 07:00:14	54.01	53.692	54.01	0
2021-04-27 07:10:15	54.13	53.726	54.13	0
2021-04-27 07:20:15	54.17	53.761	54.17	0
2021-04-27 07:30:14	54.1	53.797	54.1	0
2021-04-27 07:40:15	54.26	53.86	54.26	0
2021-04-27 07:50:15	54.28	53.95	54.28	0
2021-04-27 08:00:15	54.27	54.009	54.27	0
2021-04-27 08:10:14	53.26	53.949	53.26	0
2021-04-27 08:20:14	53.76	54.018	53.76	0
2021-04-27 08:30:13	53.93	54.017	53.93	0
2021-04-27 08:40:15	54.12	54.028	54.12	0
2021-04-27 08:50:13	53.26	53.941	53.26	0
2021-04-27 09:00:14	54.01	53.925	54.01	0
2021-04-27 09:10:15	54.32	53.947	54.32	0
2021-04-27 09:20:14	54.25	53.946	54.25	0
2021-04-27 09:30:15	54.32	53.95	54.32	0
2021-04-27 09:40:14	54.3	53.953	54.3	0
2021-04-27 09:50:14	54.32	54.059	54.32	0
2021-04-27 10:00:14	54.18	54.101	54.18	0
2021-04-27 10:10:14	54.3	54.138	54.3	0
2021-04-27 10:20:14	54.33	54.159	54.33	0
2021-04-27 10:30:14	52.14	54.047	52.14	0
2021-04-27 10:40:14	54.33	54.079	54.33	0
2021-04-27 10:50:13	54.39	54.086	54.39	0
2021-04-27 11:00:13	54.34	54.095	54.34	0
2021-04-27 11:10:15	54.38	54.101	54.38	0
2021-04-27 11:20:14	54.4	54.111	54.4	0
2021-04-27 11:30:14	54.38	54.117	54.38	0
2021-04-27 11:40:13	54.49	54.148	54.49	0
2021-04-27 11:50:14	54.4	54.158	54.4	0
2021-04-27 12:00:15	54.41	54.166	54.41	0
2021-04-27 12:10:15	54.4	54.392	54.4	0
2021-04-27 12:20:15	54.45	54.404	54.45	0
2021-04-27 12:30:15	54.43	54.408	54.43	0
2021-04-27 12:40:15	53.11	54.285	53.11	0
2021-04-27 12:50:14	54.41	54.288	54.41	0
2021-04-27 13:00:15	54.46	54.294	54.46	0
2021-04-27 13:10:14	54.48	54.304	54.48	0
2021-04-27 13:20:15	54.45	54.3	54.45	0
2021-04-27 13:30:14	54.46	54.306	54.46	0
2021-04-27 13:40:14	54.47	54.312	54.47	0
2021-04-27 13:50:14	54.42	54.314	54.42	0
2021-04-27 14:00:14	54.52	54.321	54.52	0
2021-04-27 14:10:15	54.46	54.324	54.46	0
2021-04-27 14:20:14	54.51	54.464	54.51	0
2021-04-27 14:30:14	54.4	54.463	54.4	0
2021-04-27 14:40:14	54.43	54.46	54.43	0
2021-04-27 14:50:13	54.43	54.455	54.43	0
2021-04-27 15:00:15	54.56	54.466	54.56	0
2021-04-27 15:10:15	54.45	54.465	54.45	0
2021-04-27 15:20:15	54.46	54.464	54.46	0
2021-04-27 15:30:14	54.43	54.465	54.43	0
2021-04-27 15:40:15	54.48	54.461	54.48	0
2021-04-27 15:50:14	54.47	54.462	54.47	0
2021-04-27 16:00:15	54.47	54.458	54.47	0
2021-04-27 16:10:15	54.5	54.468	54.5	0
2021-04-27 16:20:15	54.53	54.478	54.53	0
2021-04-27 16:30:15	54.53	54.488	54.53	0
2021-04-27 16:40:14	54.44	54.476	54.44	0
2021-04-27 16:50:15	54.46	54.477	54.46	0
2021-04-27 17:00:14	54.4	54.471	54.4	0
2021-04-27 17:10:15	54.34	54.462	54.34	0
2021-04-27 17:20:14	54.5	54.464	54.5	0
2021-04-27 17:30:14	54.49	54.466	54.49	0
2021-04-27 17:40:14	54.44	54.463	54.44	0
2021-04-27 17:50:15	54.45	54.458	54.45	0
2021-04-27 18:00:14	54.49	54.454	54.49	0
2021-04-27 18:10:14	54.44	54.445	54.44	0
2021-04-27 18:20:14	54.48	54.449	54.48	0
2021-04-27 18:30:13	54.47	54.45	54.47	0
2021-04-27 18:40:13	54.46	54.456	54.46	0
2021-04-27 18:50:13	54.51	54.473	54.51	0
2021-04-27 19:00:15	54.45	54.468	54.45	0
2021-04-27 19:10:14	54.47	54.466	54.47	0
2021-04-27 19:20:15	54.45	54.467	54.45	0
2021-04-27 19:30:14	54.46	54.468	54.46	0
2021-04-27 19:40:14	54.3	54.449	54.3	0
2021-04-27 19:50:13	54.42	54.447	54.42	0
2021-04-27 20:00:15	54.48	54.447	54.48	0
2021-04-27 20:10:14	54.41	54.441	54.41	0
2021-04-27 20:20:14	54.52	54.447	54.52	0
2021-04-27 20:30:13	54.45	54.441	54.45	0
2021-04-27 20:40:15	54.47	54.443	54.47	0
2021-04-27 20:50:14	54.47	54.443	54.47	0
2021-04-27 21:00:14	54.5	54.448	54.5	0
2021-04-27 21:10:14	54.42	54.444	54.42	0
2021-04-27 21:20:13	54.53	54.467	54.53	0
2021-04-27 21:30:13	54.41	54.466	54.41	0
2021-04-27 21:40:13	54.33	54.451	54.33	0
2021-04-27 21:50:13	54.35	54.445	54.35	0
2021-04-27 22:00:13	54.35	54.428	54.35	0
2021-04-27 22:10:13	54.49	54.432	54.49	0
2021-04-27 22:20:13	54.39	54.424	54.39	0
2021-04-27 22:30:15	54.49	54.426	54.49	0
2021-04-27 22:40:15	54.42	54.418	54.42	0
2021-04-27 22:50:16	54.39	54.415	54.39	0
2021-04-27 23:00:14	54.41	54.403	54.41	0
2021-04-27 23:10:15	54.33	54.395	54.33	0
2021-04-27 23:20:14	54.28	54.39	54.28	0
2021-04-27 23:30:15	54.23	54.378	54.23	0
2021-04-27 23:40:15	54.37	54.38	54.37	0
2021-04-27 23:50:14	54.42	54.373	54.42	0
2021-04-28 00:00:15	54.42	54.376	54.42	0
2021-04-28 00:10:15	54.39	54.366	54.39	0
2021-04-28 00:20:14	54.45	54.369	54.45	0
2021-04-28 00:30:14	54.36	54.366	54.36	0
2021-04-28 00:40:14	52.17	54.142	52.17	0
2021-04-28 00:50:14	54.12	54.121	54.12	0
2021-04-28 01:00:15	54.4	54.133	54.4	0
2021-04-28 01:10:14	54.32	54.142	54.32	0
2021-04-28 01:20:14	54.33	54.138	54.33	0
2021-04-28 01:30:14	54.45	54.141	54.45	0
2021-04-28 01:40:13	54.42	54.141	54.42	0
2021-04-28 01:50:15	54.35	54.137	54.35	0
2021-04-28 02:00:14	54.3	54.122	54.3	0
2021-04-28 02:10:15	54.39	54.125	54.39	0
2021-04-28 02:20:14	54.28	54.336	54.28	0
2021-04-28 02:30:13	54.39	54.363	54.39	0
2021-04-28 02:40:14	54.31	54.354	54.31	0
2021-04-28 02:50:15	54.34	54.356	54.34	0
2021-04-28 03:00:14	54.38	54.361	54.38	0
2021-04-28 03:10:14	54.48	54.364	54.48	0
2021-04-28 03:20:14	54.22	54.344	54.22	0
2021-04-28 03:30:15	54.38	54.347	54.38	0
2021-04-28 03:40:14	54.38	54.355	54.38	0
2021-04-28 03:50:15	54.33	54.349	54.33	0
2021-04-28 04:00:14	54.31	54.352	54.31	0
2021-04-28 04:10:14	54.33	54.346	54.33	0
2021-04-28 04:20:14	54.28	54.343	54.28	0
2021-04-28 04:30:14	54.22	54.331	54.22	0
2021-04-28 04:40:13	54.45	54.338	54.45	0
2021-04-28 04:50:15	54.35	54.325	54.35	0
2021-04-28 05:00:15	54.32	54.335	54.32	0
2021-04-28 05:10:14	54.45	54.342	54.45	0
2021-04-28 05:20:15	54.14	54.318	54.14	0
2021-04-28 05:30:15	53.56	54.241	53.56	0
2021-04-28 05:40:14	53.13	54.123	53.13	0
2021-04-28 05:50:15	53.46	54.036	53.46	0
2021-04-28 06:00:14	53.64	53.972	53.64	0
2021-04-28 06:10:14	53.89	53.939	53.89	0
2021-04-28 06:20:14	53.65	53.859	53.65	0
2021-04-28 06:30:14	53.88	53.812	53.88	0
2021-04-28 06:40:15	54.12	53.792	54.12	0
2021-04-28 06:50:14	53.87	53.734	53.87	0
2021-04-28 07:00:14	53.99	53.719	53.99	0
2021-04-28 07:10:14	54.11	53.774	54.11	0
2021-04-28 07:20:13	54	53.861	54	0
2021-04-28 07:30:15	54	53.915	54	0
2021-04-28 07:40:15	54.03	53.954	54.03	0
2021-04-28 07:50:14	53.95	53.96	53.95	0
2021-04-28 08:00:14	54.07	54.002	54.07	0
2021-04-28 08:10:15	54.04	54.018	54.04	0
2021-04-28 08:20:15	53.97	54.003	53.97	0
2021-04-28 08:30:15	54	54.016	54	0
2021-04-28 08:40:14	53.74	53.991	53.74	0
2021-04-28 08:50:14	53.93	53.973	53.93	0
2021-04-28 09:00:14	53.97	53.97	53.97	0
2021-04-28 09:10:14	54.04	53.974	54.04	0
2021-04-28 09:20:14	54.34	54.005	54.34	0
2021-04-28 09:30:13	54.43	54.053	54.43	0
2021-04-28 09:40:13	54.47	54.093	54.47	0
2021-04-28 09:50:14	54.43	54.132	54.43	0
2021-04-28 10:00:15	53.96	54.131	53.96	0
2021-04-28 10:10:14	54.39	54.17	54.39	0
2021-04-28 10:20:15	54.35	54.231	54.35	0
2021-04-28 10:30:14	54.39	54.277	54.39	0
2021-04-28 10:40:15	54.07	54.287	54.07	0
2021-04-28 10:50:14	54.54	54.337	54.54	0
2021-04-28 11:00:15	54.44	54.347	54.44	0
2021-04-28 11:10:14	54.53	54.357	54.53	0
2021-04-28 11:20:15	54.54	54.364	54.54	0
2021-04-28 11:30:14	54.52	54.373	54.52	0
2021-04-28 11:40:15	53.86	54.363	53.86	0
2021-04-28 11:50:15	54.5	54.374	54.5	0
2021-04-28 12:00:15	54.53	54.392	54.53	0
2021-04-28 12:10:15	54.51	54.404	54.51	0
2021-04-28 12:20:15	54.56	54.453	54.56	0
2021-04-28 12:30:15	54.55	54.454	54.55	0
2021-04-28 12:40:15	54.57	54.467	54.57	0
2021-04-28 12:50:15	54.56	54.47	54.56	0
2021-04-28 13:00:15	54.58	54.474	54.58	0
2021-04-28 13:10:14	54.56	54.478	54.56	0
2021-04-28 13:20:14	54.46	54.538	54.46	0
2021-04-28 13:30:15	54.6	54.548	54.6	0
2021-04-28 13:40:15	54.58	54.553	54.58	0
2021-04-28 13:50:15	54.59	54.561	54.59	0
2021-04-28 14:00:15	54.6	54.565	54.6	0
2021-04-28 14:10:15	54.58	54.568	54.58	0
2021-04-28 14:20:14	54.54	54.565	54.54	0
2021-04-28 14:30:15	54.57	54.566	54.57	0
2021-04-28 14:40:14	54.61	54.569	54.61	0
2021-04-28 14:50:15	54.54	54.567	54.54	0
2021-04-28 15:00:14	54.62	54.583	54.62	0
2021-04-28 15:10:14	54.61	54.584	54.61	0
2021-04-28 15:20:13	54.6	54.586	54.6	0
2021-04-28 15:30:15	54.64	54.591	54.64	0
2021-04-28 15:40:14	54.63	54.594	54.63	0
2021-04-28 15:50:14	54.6	54.596	54.6	0
2021-04-28 16:00:13	54.66	54.608	54.66	0
2021-04-28 16:10:13	54.63	54.614	54.63	0
2021-04-28 16:20:15	54.63	54.616	54.63	0
2021-04-28 16:30:13	54.61	54.623	54.61	0
2021-04-28 16:40:15	54.46	54.607	54.46	0
2021-04-28 16:50:14	54.55	54.601	54.55	0
2021-04-28 17:00:14	54.51	54.592	54.51	0
2021-04-28 17:10:13	54.56	54.584	54.56	0
2021-04-28 17:20:15	54.67	54.588	54.67	0
2021-04-28 17:30:14	54.58	54.586	54.58	0
2021-04-28 17:40:14	54.63	54.583	54.63	0
2021-04-28 17:50:14	54.66	54.586	54.66	0
2021-04-28 18:00:14	54.6	54.583	54.6	0
2021-04-28 18:10:15	54.65	54.587	54.65	0
2021-04-28 18:20:14	54.45	54.586	54.45	0
2021-04-28 18:30:14	54.54	54.585	54.54	0
2021-04-28 18:40:14	54.63	54.597	54.63	0
2021-04-28 18:50:15	54.54	54.595	54.54	0
2021-04-28 19:00:14	54.53	54.581	54.53	0
2021-04-28 19:10:14	54.52	54.575	54.52	0
2021-04-28 19:20:14	54.6	54.572	54.6	0
2021-04-28 19:30:14	54.49	54.555	54.49	0
2021-04-28 19:40:13	54.63	54.558	54.63	0
2021-04-28 19:50:13	54.66	54.559	54.66	0
2021-04-28 20:00:14	54.54	54.568	54.54	0
2021-04-28 20:10:13	54.54	54.568	54.54	0
2021-04-28 20:20:15	54.56	54.561	54.56	0
2021-04-28 20:30:13	54.45	54.552	54.45	0
2021-04-28 20:40:14	54.58	54.557	54.58	0
2021-04-28 20:50:14	54.64	54.569	54.64	0
2021-04-28 21:00:14	54.56	54.565	54.56	0
2021-04-28 21:10:14	54.56	54.572	54.56	0
2021-04-28 21:20:15	54.63	54.572	54.63	0
2021-04-28 21:30:14	54.49	54.555	54.49	0
2021-04-28 21:40:14	54.62	54.563	54.62	0
2021-04-28 21:50:14	54.46	54.555	54.46	0
2021-04-28 22:00:14	54.51	54.55	54.51	0
2021-04-28 22:10:13	54.53	54.558	54.53	0
2021-04-28 22:20:13	54.64	54.564	54.64	0
2021-04-28 22:30:14	54.6	54.56	54.6	0
2021-04-28 22:40:14	54.53	54.557	54.53	0
2021-04-28 22:50:14	54.55	54.556	54.55	0
2021-04-28 23:00:14	54.62	54.555	54.62	0
2021-04-28 23:10:15	54.54	54.56	54.54	0
2021-04-28 23:20:15	54.57	54.555	54.57	0
2021-04-28 23:30:14	54.57	54.566	54.57	0
2021-04-28 23:40:15	54.56	54.571	54.56	0
2021-04-28 23:50:14	54.51	54.569	54.51	0
2021-04-29 00:00:14	54.47	54.552	54.47	0
2021-04-29 00:10:15	54.55	54.547	54.55	0
2021-04-29 00:20:14	54.49	54.543	54.49	0
2021-04-29 00:30:15	54.58	54.546	54.58	0
2021-04-29 00:40:14	54.5	54.534	54.5	0
2021-04-29 00:50:15	54.56	54.536	54.56	0
2021-04-29 01:00:15	54.61	54.54	54.61	0
2021-04-29 01:10:14	54.51	54.534	54.51	0
2021-04-29 01:20:15	54.52	54.53	54.52	0
2021-04-29 01:30:14	54.5	54.529	54.5	0
2021-04-29 01:40:15	54.49	54.531	54.49	0
2021-04-29 01:50:13	54.52	54.528	54.52	0
2021-04-29 02:00:14	54.58	54.537	54.58	0
2021-04-29 02:10:15	54.52	54.531	54.52	0
2021-04-29 02:20:14	54.57	54.538	54.57	0
2021-04-29 02:30:14	54.55	54.537	54.55	0
2021-04-29 02:40:14	54.58	54.534	54.58	0
2021-04-29 02:50:13	54.55	54.538	54.55	0
2021-04-29 03:00:14	54.5	54.536	54.5	0
2021-04-29 03:10:15	54.5	54.536	54.5	0
2021-04-29 03:20:15	54.51	54.538	54.51	0
2021-04-29 03:30:14	54.52	54.538	54.52	0
2021-04-29 03:40:13	54.43	54.523	54.43	0
2021-04-29 03:50:15	54.59	54.53	54.59	0
2021-04-29 04:00:15	54.48	54.521	54.48	0
2021-04-29 04:10:14	54.56	54.522	54.56	0
2021-04-29 04:20:15	54.54	54.518	54.54	0
2021-04-29 04:30:15	54.5	54.513	54.5	0
2021-04-29 04:40:14	54.55	54.518	54.55	0
2021-04-29 04:50:15	54.49	54.517	54.49	0
2021-04-29 05:00:15	53.47	54.413	53.47	0
2021-04-29 05:10:15	54.23	54.384	54.23	0
2021-04-29 05:20:14	54.44	54.385	54.44	0
2021-04-29 05:30:14	54.46	54.372	54.46	0
2021-04-29 05:40:14	54.03	54.327	54.03	0
2021-04-29 05:50:13	54.46	54.317	54.46	0
2021-04-29 06:00:14	54.52	54.315	54.52	0
2021-04-29 06:10:15	54.52	54.317	54.52	0
2021-04-29 06:20:13	54.53	54.315	54.53	0
2021-04-29 06:30:13	54.55	54.321	54.55	0
2021-04-29 06:40:14	54.45	54.419	54.45	0
2021-04-29 06:50:15	54.09	54.405	54.09	0
2021-04-29 07:00:15	54.42	54.403	54.42	0
2021-04-29 07:10:14	54.62	54.419	54.62	0
2021-04-29 07:20:15	54.64	54.48	54.64	0
2021-04-29 07:30:15	54.64	54.498	54.64	0
2021-04-29 07:40:14	54.06	54.452	54.06	0
2021-04-29 07:50:15	54.41	54.441	54.41	0
2021-04-29 08:00:15	54.61	54.449	54.61	0
2021-04-29 08:10:13	54.7	54.464	54.7	0
2021-04-29 08:20:14	54.05	54.424	54.05	0
2021-04-29 08:30:14	54.31	54.446	54.31	0
2021-04-29 08:40:14	54.19	54.423	54.19	0
2021-04-29 08:50:13	54.4	54.401	54.4	0
2021-04-29 09:00:15	54.29	54.366	54.29	0
2021-04-29 09:10:14	54.73	54.375	54.73	0
2021-04-29 09:20:15	54.25	54.394	54.25	0
2021-04-29 09:30:15	54.26	54.379	54.26	0
2021-04-29 09:40:14	54.34	54.352	54.34	0
2021-04-29 09:50:14	54.26	54.308	54.26	0
2021-04-29 10:00:15	54.25	54.328	54.25	0
2021-04-29 10:10:13	54.26	54.323	54.26	0
2021-04-29 10:20:14	54.3	54.334	54.3	0
2021-04-29 10:30:15	54.26	54.32	54.26	0
2021-04-29 10:40:14	54.24	54.315	54.24	0
2021-04-29 10:50:14	54.16	54.258	54.16	0
2021-04-29 11:00:14	53.77	54.21	53.77	0
2021-04-29 11:10:15	53.32	54.116	53.32	0
2021-04-29 11:20:14	54.33	54.115	54.33	0
2021-04-29 11:30:13	54.2	54.109	54.2	0
2021-04-29 11:40:15	53.91	54.075	53.91	0
2021-04-29 11:50:15	54.05	54.054	54.05	0
2021-04-29 12:00:15	53.3	53.954	53.3	0
2021-04-29 12:10:14	52.36	53.764	52.36	0
2021-04-29 12:20:15	53.29	53.669	53.29	0
2021-04-29 12:30:14	54.1	53.663	54.1	0
2021-04-29 12:40:15	54.07	53.693	54.07	0
2021-04-29 12:50:15	54.18	53.779	54.18	0
2021-04-29 13:00:15	54.55	53.801	54.55	0
2021-04-29 13:10:15	54.53	53.834	54.53	0
2021-04-29 13:20:15	54.5	53.893	54.5	0
2021-04-29 13:30:14	54.61	53.949	54.61	0
2021-04-29 13:40:15	54.65	54.084	54.65	0
2021-04-29 13:50:15	54.6	54.308	54.6	0
2021-04-29 14:00:15	54.62	54.441	54.62	0
2021-04-29 14:10:15	54.71	54.502	54.71	0
2021-04-29 14:20:16	54.52	54.547	54.52	0
2021-04-29 14:30:16	54.58	54.587	54.58	0
2021-04-29 14:40:14	54.69	54.601	54.69	0
2021-04-29 14:50:14	54.69	54.617	54.69	0
2021-04-29 15:00:14	54.68	54.635	54.68	0
2021-04-29 15:10:15	54.61	54.635	54.61	0
2021-04-29 15:20:15	54.64	54.634	54.64	0
2021-04-29 15:30:15	54.68	54.642	54.68	0
2021-04-29 15:40:15	54.65	54.645	54.65	0
2021-04-29 15:50:14	54.67	54.641	54.67	0
2021-04-29 16:00:15	54.63	54.652	54.63	0
2021-04-29 16:10:15	54.73	54.667	54.73	0
2021-04-29 16:20:13	54.68	54.666	54.68	0
2021-04-29 16:30:14	54.69	54.666	54.69	0
2021-04-29 16:40:15	54.67	54.665	54.67	0
2021-04-29 16:50:14	54.75	54.679	54.75	0
2021-04-29 17:00:14	54.66	54.681	54.66	0
2021-04-29 17:10:15	54.76	54.689	54.76	0
2021-04-29 17:20:14	54.72	54.696	54.72	0
2021-04-29 17:30:15	54.72	54.701	54.72	0
2021-04-29 17:40:15	54.72	54.71	54.72	0
2021-04-29 17:50:15	54.73	54.71	54.73	0
2021-04-29 18:00:15	54.73	54.715	54.73	0
2021-04-29 18:10:14	54.62	54.708	54.62	0
2021-04-29 18:20:15	54.68	54.709	54.68	0
2021-04-29 18:30:15	54.73	54.707	54.73	0
2021-04-29 18:40:15	54.53	54.694	54.53	0
2021-04-29 18:50:15	54.73	54.691	54.73	0
2021-04-29 19:00:14	54.65	54.684	54.65	0
2021-04-29 19:10:14	54.64	54.676	54.64	0
2021-04-29 19:20:15	54.66	54.67	54.66	0
2021-04-29 19:30:14	54.6	54.657	54.6	0
2021-04-29 19:40:15	54.61	54.645	54.61	0
2021-04-29 19:50:14	54.69	54.652	54.69	0
2021-04-29 20:00:15	54.69	54.653	54.69	0
2021-04-29 20:10:15	54.62	54.642	54.62	0
2021-04-29 20:20:15	54.69	54.658	54.69	0
2021-04-29 20:30:15	54.69	54.654	54.69	0
2021-04-29 20:40:14	54.62	54.651	54.62	0
2021-04-29 20:50:14	54.71	54.658	54.71	0
2021-04-29 21:00:14	54.48	54.64	54.48	0
2021-04-29 21:10:15	54.74	54.654	54.74	0
2021-04-29 21:20:15	54.67	54.66	54.67	0
2021-04-29 21:30:14	54.66	54.657	54.66	0
2021-04-29 21:40:15	54.73	54.661	54.73	0
2021-04-29 21:50:14	54.63	54.662	54.63	0
2021-04-29 22:00:14	54.67	54.66	54.67	0
2021-04-29 22:10:14	54.74	54.665	54.74	0
2021-04-29 22:20:13	54.64	54.667	54.64	0
2021-04-29 22:30:15	54.7	54.666	54.7	0
2021-04-29 22:40:14	54.59	54.677	54.59	0
2021-04-29 22:50:15	54.66	54.669	54.66	0
2021-04-29 23:00:15	54.69	54.671	54.69	0
2021-04-29 23:10:15	54.67	54.672	54.67	0
2021-04-29 23:20:14	54.67	54.666	54.67	0
2021-04-29 23:30:15	54.6	54.663	54.6	0
2021-04-29 23:40:14	54.65	54.661	54.65	0
2021-04-29 23:50:15	54.52	54.639	54.52	0
2021-04-30 00:00:14	54.63	54.638	54.63	0
2021-04-30 00:10:15	54.68	54.636	54.68	0
2021-04-30 00:20:15	54.64	54.641	54.64	0
2021-04-30 00:30:15	54.65	54.64	54.65	0
2021-04-30 00:40:15	54.71	54.642	54.71	0
2021-04-30 00:50:15	54.68	54.643	54.68	0
2021-04-30 01:00:15	54.63	54.639	54.63	0
2021-04-30 01:10:15	54.61	54.64	54.61	0
2021-04-30 01:20:14	54.65	54.64	54.65	0
2021-04-30 01:30:14	54.68	54.656	54.68	0
2021-04-30 01:40:15	54.72	54.665	54.72	0
2021-04-30 01:50:15	54.74	54.671	54.74	0
2021-04-30 02:00:15	54.58	54.665	54.58	0
2021-04-30 02:10:15	54.66	54.666	54.66	0
2021-04-30 02:20:15	54.64	54.659	54.64	0
2021-04-30 02:30:15	54.64	54.655	54.64	0
2021-04-30 02:40:13	54.6	54.652	54.6	0
2021-04-30 02:50:15	54.65	54.656	54.65	0
2021-04-30 03:00:14	54.61	54.652	54.61	0
2021-04-30 03:10:14	54.67	54.651	54.67	0
2021-04-30 03:20:15	54.64	54.643	54.64	0
2021-04-30 03:30:15	54.68	54.637	54.68	0
2021-04-30 03:40:15	54.61	54.64	54.61	0
2021-04-30 03:50:15	54.59	54.633	54.59	0
2021-04-30 04:00:15	54.64	54.633	54.64	0
2021-04-30 04:10:15	54.49	54.618	54.49	0
2021-04-30 04:20:15	54.65	54.623	54.65	0
2021-04-30 04:30:14	54.63	54.621	54.63	0
2021-04-30 04:40:14	54.63	54.623	54.63	0
2021-04-30 04:50:15	54.67	54.623	54.67	0
2021-04-30 05:00:15	54.64	54.623	54.64	0
2021-04-30 05:10:15	54.63	54.618	54.63	0
2021-04-30 05:20:15	54.55	54.612	54.55	0
2021-04-30 05:30:14	54.7	54.623	54.7	0
2021-04-30 05:40:14	54.61	54.62	54.61	0
2021-04-30 05:50:15	54.62	54.633	54.62	0
2021-04-30 06:00:14	54.65	54.633	54.65	0
2021-04-30 06:10:15	54.67	54.637	54.67	0
2021-04-30 06:20:14	54.59	54.633	54.59	0
2021-04-30 06:30:15	54.64	54.63	54.64	0
2021-04-30 06:40:15	54.68	54.634	54.68	0
2021-04-30 06:50:15	53.51	54.522	53.51	0
2021-04-30 07:00:14	54.15	54.482	54.15	0
2021-04-30 07:10:15	54.31	54.443	54.31	0
2021-04-30 07:20:15	54.31	54.413	54.31	0
2021-04-30 07:30:14	54.17	54.368	54.17	0
2021-04-30 07:40:14	54.23	54.326	54.23	0
2021-04-30 07:50:15	54.39	54.298	54.39	0
2021-04-30 08:00:15	54.35	54.274	54.35	0
2021-04-30 08:10:15	54.46	54.256	54.46	0
2021-04-30 08:20:15	54.61	54.249	54.61	0
2021-04-30 08:30:15	54.59	54.357	54.59	0
2021-04-30 08:40:15	54.52	54.394	54.52	0
2021-04-30 08:50:15	54.55	54.418	54.55	0
2021-04-30 09:00:14	54.62	54.449	54.62	0
2021-04-30 09:10:15	54.52	54.484	54.52	0
2021-04-30 09:20:15	54.57	54.518	54.57	0
2021-04-30 09:30:14	54.55	54.534	54.55	0
2021-04-30 09:40:14	54.54	54.553	54.54	0
2021-04-30 09:50:15	54.65	54.572	54.65	0
2021-04-30 10:00:15	54.64	54.575	54.64	0
2021-04-30 10:10:15	54.64	54.58	54.64	0
2021-04-30 10:20:13	54.52	54.58	54.52	0
2021-04-30 10:30:15	54.6	54.585	54.6	0
2021-04-30 10:40:14	54.62	54.585	54.62	0
2021-04-30 10:50:15	54.54	54.587	54.54	0
2021-04-30 11:00:14	54.65	54.595	54.65	0
2021-04-30 11:10:15	54.64	54.604	54.64	0
2021-04-30 11:20:15	54.65	54.615	54.65	0
2021-04-30 11:30:14	54.64	54.614	54.64	0
2021-04-30 11:40:14	54.59	54.609	54.59	0
2021-04-30 11:50:15	54.63	54.608	54.63	0
2021-04-30 12:00:15	54.69	54.625	54.69	0
2021-04-30 12:10:15	54.62	54.627	54.62	0
2021-04-30 12:20:15	54.61	54.626	54.61	0
2021-04-30 12:30:15	54.71	54.643	54.71	0
2021-04-30 12:40:14	54.68	54.646	54.68	0
2021-04-30 12:50:15	54.72	54.654	54.72	0
2021-04-30 13:00:14	54.65	54.654	54.65	0
2021-04-30 13:10:15	54.69	54.659	54.69	0
2021-04-30 13:20:15	54.67	54.667	54.67	0
2021-04-30 13:30:14	54.69	54.673	54.69	0
2021-04-30 13:40:15	54.64	54.668	54.64	0
2021-04-30 13:50:15	54.67	54.673	54.67	0
2021-04-30 14:00:15	54.6	54.672	54.6	0
2021-04-30 14:10:14	54.62	54.663	54.62	0
2021-04-30 14:20:14	54.67	54.662	54.67	0
2021-04-30 14:30:15	54.65	54.655	54.65	0
2021-04-30 14:40:15	54.62	54.652	54.62	0
2021-04-30 14:50:14	54.7	54.653	54.7	0
2021-04-30 15:00:15	54.7	54.656	54.7	0
2021-04-30 15:10:14	54.67	54.654	54.67	0
2021-04-30 15:20:14	54.7	54.66	54.7	0
2021-04-30 15:30:13	54.67	54.66	54.67	0
2021-04-30 15:40:14	54.68	54.668	54.68	0
2021-04-30 15:50:14	54.69	54.675	54.69	0
2021-04-30 16:00:14	54.65	54.673	54.65	0
2021-04-30 16:10:15	54.63	54.671	54.63	0
2021-04-30 16:20:15	54.67	54.676	54.67	0
2021-04-30 16:30:13	54.62	54.668	54.62	0
2021-04-30 16:40:15	54.7	54.668	54.7	0
2021-04-30 16:50:13	54.72	54.673	54.72	0
2021-04-30 17:00:14	54.58	54.661	54.58	0
2021-04-30 17:10:14	54.6	54.654	54.6	0
2021-04-30 17:20:14	54.73	54.659	54.73	0
2021-04-30 17:30:15	54.65	54.655	54.65	0
2021-04-30 17:40:15	54.75	54.665	54.75	0
2021-04-30 17:50:14	54.67	54.669	54.67	0
2021-04-30 18:00:13	54.63	54.665	54.63	0
2021-04-30 18:10:14	54.63	54.666	54.63	0
2021-04-30 18:20:13	54.67	54.663	54.67	0
2021-04-30 18:30:15	54.71	54.662	54.71	0
2021-04-30 18:40:14	54.6	54.664	54.6	0
2021-04-30 18:50:14	54.61	54.665	54.61	0
2021-04-30 19:00:13	54.66	54.658	54.66	0
2021-04-30 19:10:13	54.63	54.656	54.63	0
2021-04-30 19:20:14	54.66	54.647	54.66	0
2021-04-30 19:30:14	54.65	54.645	54.65	0
2021-04-30 19:40:14	54.63	54.645	54.63	0
2021-04-30 19:50:14	54.72	54.654	54.72	0
2021-04-30 20:00:13	54.67	54.654	54.67	0
2021-04-30 20:10:15	54.7	54.653	54.7	0
2021-04-30 20:20:14	54.65	54.658	54.65	0
2021-04-30 20:30:14	54.65	54.662	54.65	0
2021-04-30 20:40:13	54.58	54.654	54.58	0
2021-04-30 20:50:15	54.65	54.656	54.65	0
2021-04-30 21:00:15	54.64	54.654	54.64	0
2021-04-30 21:10:15	54.56	54.645	54.56	0
2021-04-30 21:20:14	54.64	54.646	54.64	0
2021-04-30 21:30:14	54.67	54.641	54.67	0
2021-04-30 21:40:13	54.59	54.633	54.59	0
2021-04-30 21:50:13	54.54	54.617	54.54	0
2021-04-30 22:00:14	54.63	54.615	54.63	0
2021-04-30 22:10:13	54.58	54.608	54.58	0
2021-04-30 22:20:15	54.63	54.613	54.63	0
2021-04-30 22:30:15	54.56	54.604	54.56	0
2021-04-30 22:40:14	54.55	54.595	54.55	0
2021-04-30 22:50:15	54.65	54.604	54.65	0
2021-04-30 23:00:15	54.53	54.593	54.53	0
2021-04-30 23:10:15	54.54	54.58	54.54	0
2021-04-30 23:20:15	54.53	54.574	54.53	0
2021-04-30 23:30:14	52.33	54.353	52.33	0
2021-04-30 23:40:15	54.58	54.348	54.58	0
2021-04-30 23:50:15	54.65	54.355	54.65	0
2021-05-01 00:00:15	54.59	54.351	54.59	0
2021-05-01 00:10:14	54.5	54.345	54.5	0
2021-05-01 00:20:15	54.57	54.347	54.57	0
2021-05-01 00:30:15	54.55	54.337	54.55	0
2021-05-01 00:40:14	54.53	54.337	54.53	0
2021-05-01 00:50:15	54.63	54.346	54.63	0
2021-05-01 01:00:15	54.55	54.348	54.55	0
2021-05-01 01:10:14	54.54	54.569	54.54	0
2021-05-01 01:20:13	54.62	54.573	54.62	0
2021-05-01 01:30:13	54.69	54.577	54.69	0
2021-05-01 01:40:13	54.66	54.584	54.66	0
2021-05-01 01:50:17	54.54	54.588	54.54	0
2021-05-01 02:00:15	54.58	54.589	54.58	0
2021-05-01 02:10:14	54.55	54.589	54.55	0
2021-05-01 02:20:13	54.56	54.592	54.56	0
2021-05-01 02:30:13	54.5	54.579	54.5	0
2021-05-01 02:40:14	54.61	54.585	54.61	0
2021-05-01 02:50:14	54.68	54.599	54.68	0
2021-05-01 03:00:14	54.48	54.585	54.48	0
2021-05-01 03:10:14	54.61	54.577	54.61	0
2021-05-01 03:20:14	54.58	54.569	54.58	0
2021-05-01 03:30:14	54.55	54.57	54.55	0
2021-05-01 03:40:14	54.58	54.57	54.58	0
2021-05-01 03:50:14	54.57	54.572	54.57	0
2021-05-01 04:00:14	54.6	54.576	54.6	0
2021-05-01 04:10:14	54.62	54.588	54.62	0
2021-05-01 04:20:15	54.59	54.586	54.59	0
2021-05-01 04:30:15	54.59	54.577	54.59	0
2021-05-01 04:40:15	54.64	54.593	54.64	0
2021-05-01 04:50:15	54.49	54.581	54.49	0
2021-05-01 05:00:15	54.65	54.588	54.65	0
2021-05-01 05:10:14	54.56	54.589	54.56	0
2021-05-01 05:20:13	54.57	54.588	54.57	0
2021-05-01 05:30:15	54.52	54.583	54.52	0
2021-05-01 05:40:14	54.54	54.577	54.54	0
2021-05-01 05:50:15	54.6	54.575	54.6	0
2021-05-01 06:00:15	54.56	54.572	54.56	0
2021-05-01 06:10:15	54.57	54.57	54.57	0
2021-05-01 06:20:15	54.56	54.562	54.56	0
2021-05-01 06:30:13	54.54	54.567	54.54	0
2021-05-01 06:40:15	54.52	54.554	54.52	0
2021-05-01 06:50:14	54.56	54.554	54.56	0
2021-05-01 07:00:13	54.5	54.547	54.5	0
2021-05-01 07:10:14	54.48	54.543	54.48	0
2021-05-01 07:20:15	54.63	54.552	54.63	0
2021-05-01 07:30:14	54.59	54.551	54.59	0
2021-05-01 07:40:13	54.63	54.558	54.63	0
2021-05-01 07:50:15	54.55	54.556	54.55	0
2021-05-01 08:00:14	54.62	54.562	54.62	0
2021-05-01 08:10:14	54.63	54.571	54.63	0
2021-05-01 08:20:15	54.57	54.576	54.57	0
2021-05-01 08:30:15	54.56	54.576	54.56	0
2021-05-01 08:40:15	54.61	54.587	54.61	0
2021-05-01 08:50:14	54.58	54.597	54.58	0
2021-05-01 09:00:15	54.49	54.583	54.49	0
2021-05-01 09:10:14	54.53	54.577	54.53	0
2021-05-01 09:20:15	54.56	54.57	54.56	0
2021-05-01 09:30:16	54.54	54.569	54.54	0
2021-05-01 09:40:14	54.59	54.566	54.59	0
2021-05-01 09:50:14	54.64	54.567	54.64	0
2021-05-01 10:00:14	54.55	54.565	54.55	0
2021-05-01 10:10:15	54.53	54.562	54.53	0
2021-05-01 10:20:14	54.6	54.561	54.6	0
2021-05-01 10:30:13	54.64	54.567	54.64	0
2021-05-01 10:40:13	54.6	54.578	54.6	0
2021-05-01 10:50:15	54.56	54.581	54.56	0
2021-05-01 11:00:14	54.62	54.587	54.62	0
2021-05-01 11:10:13	54.66	54.599	54.66	0
2021-05-01 11:20:15	54.62	54.602	54.62	0
2021-05-01 11:30:14	54.62	54.6	54.62	0
2021-05-01 11:40:14	54.53	54.598	54.53	0
2021-05-01 11:50:15	54.67	54.612	54.67	0
2021-05-01 12:00:15	54.61	54.613	54.61	0
2021-05-01 12:10:15	54.62	54.611	54.62	0
2021-05-01 12:20:15	54.59	54.61	54.59	0
2021-05-01 12:30:15	54.59	54.613	54.59	0
2021-05-01 12:40:15	54.68	54.619	54.68	0
2021-05-01 12:50:15	54.63	54.616	54.63	0
2021-05-01 13:00:14	54.58	54.612	54.58	0
2021-05-01 13:10:16	54.66	54.616	54.66	0
2021-05-01 13:20:15	54.5	54.613	54.5	0
2021-05-01 13:30:15	54.68	54.614	54.68	0
2021-05-01 13:40:15	54.61	54.614	54.61	0
2021-05-01 13:50:14	54.62	54.614	54.62	0
2021-05-01 14:00:15	54.56	54.611	54.56	0
2021-05-01 14:10:15	54.58	54.61	54.58	0
2021-05-01 14:20:14	54.68	54.61	54.68	0
2021-05-01 14:30:15	54.52	54.599	54.52	0
2021-05-01 14:40:14	54.67	54.608	54.67	0
2021-05-01 14:50:15	54.7	54.612	54.7	0
2021-05-01 15:00:15	54.6	54.622	54.6	0
2021-05-01 15:10:14	52.92	54.446	52.92	0
2021-05-01 15:20:15	54.64	54.449	54.64	0
2021-05-01 15:30:15	54.62	54.449	54.62	0
2021-05-01 15:40:15	54.69	54.462	54.69	0
2021-05-01 15:50:14	54.6	54.464	54.6	0
2021-05-01 16:00:15	54.59	54.455	54.59	0
2021-05-01 16:10:14	54.64	54.467	54.64	0
2021-05-01 16:20:15	54.58	54.458	54.58	0
2021-05-01 16:30:14	54.57	54.445	54.57	0
2021-05-01 16:40:15	54.59	54.444	54.59	0
2021-05-01 16:50:15	54.53	54.605	54.53	0
2021-05-01 17:00:15	54.57	54.598	54.57	0
2021-05-01 17:10:15	54.63	54.599	54.63	0
2021-05-01 17:20:15	54.65	54.595	54.65	0
2021-05-01 17:30:15	54.51	54.586	54.51	0
2021-05-01 17:40:14	54.65	54.592	54.65	0
2021-05-01 17:50:14	54.61	54.589	54.61	0
2021-05-01 18:00:14	54.66	54.597	54.66	0
2021-05-01 18:10:15	54.59	54.599	54.59	0
2021-05-01 18:20:14	54.66	54.606	54.66	0
2021-05-01 18:30:15	54.65	54.618	54.65	0
2021-05-01 18:40:15	52.44	54.405	52.44	0
2021-05-01 18:50:14	54.69	54.411	54.69	0
2021-05-01 19:00:15	54.65	54.411	54.65	0
2021-05-01 19:10:15	54.64	54.424	54.64	0
2021-05-01 19:20:14	54.59	54.418	54.59	0
2021-05-01 19:30:14	54.63	54.42	54.63	0
2021-05-01 19:40:15	54.61	54.415	54.61	0
2021-05-01 19:50:15	54.63	54.419	54.63	0
2021-05-01 20:00:15	54.65	54.418	54.65	0
2021-05-01 20:10:15	54.6	54.413	54.6	0
2021-05-01 20:20:15	54.6	54.629	54.6	0
2021-05-01 20:30:15	54.63	54.623	54.63	0
2021-05-01 20:40:15	54.65	54.623	54.65	0
2021-05-01 20:50:15	54.54	54.613	54.54	0
2021-05-01 21:00:15	54.65	54.619	54.65	0
2021-05-01 21:10:15	54.65	54.621	54.65	0
2021-05-01 21:20:15	54.62	54.622	54.62	0
2021-05-01 21:30:14	54.63	54.622	54.63	0
2021-05-01 21:40:15	54.55	54.612	54.55	0
2021-05-01 21:50:15	54.67	54.619	54.67	0
2021-05-01 22:00:14	54.59	54.618	54.59	0
2021-05-01 22:10:14	54.41	54.596	54.41	0
2021-05-01 22:20:15	54.6	54.591	54.6	0
2021-05-01 22:30:15	54.6	54.597	54.6	0
2021-05-01 22:40:15	54.61	54.593	54.61	0
2021-05-01 22:50:15	54.68	54.596	54.68	0
2021-05-01 23:00:14	54.67	54.601	54.67	0
2021-05-01 23:10:15	54.65	54.603	54.65	0
2021-05-01 23:20:15	54.61	54.609	54.61	0
2021-05-01 23:30:15	54.63	54.605	54.63	0
2021-05-01 23:40:14	54.69	54.615	54.69	0
2021-05-01 23:50:14	54.65	54.639	54.65	0
2021-05-02 00:00:15	54.75	54.654	54.75	0
2021-05-02 00:10:16	54.66	54.66	54.66	0
2021-05-02 00:20:14	54.62	54.661	54.62	0
2021-05-02 00:30:14	54.64	54.657	54.64	0
2021-05-02 00:40:15	54.69	54.659	54.69	0
2021-05-02 00:50:14	54.63	54.657	54.63	0
2021-05-02 01:00:15	52.44	54.44	52.44	0
2021-05-02 01:10:14	54.71	54.448	54.71	0
2021-05-02 01:20:14	54.65	54.444	54.65	0
2021-05-02 01:30:14	54.69	54.448	54.69	0
2021-05-02 01:40:14	54.63	54.436	54.63	0
2021-05-02 01:50:14	54.67	54.437	54.67	0
2021-05-02 02:00:14	54.65	54.44	54.65	0
2021-05-02 02:10:15	54.62	54.438	54.62	0
2021-05-02 02:20:14	54.72	54.441	54.72	0
2021-05-02 02:30:14	54.61	54.439	54.61	0
2021-05-02 02:40:14	54.6	54.655	54.6	0
2021-05-02 02:50:15	54.66	54.65	54.66	0
2021-05-02 03:00:14	54.67	54.652	54.67	0
2021-05-02 03:10:14	54.6	54.643	54.6	0
2021-05-02 03:20:15	54.67	54.647	54.67	0
2021-05-02 03:30:15	54.71	54.651	54.71	0
2021-05-02 03:40:14	54.7	54.656	54.7	0
2021-05-02 03:50:14	54.58	54.652	54.58	0
2021-05-02 04:00:14	54.64	54.644	54.64	0
2021-05-02 04:10:15	54.74	54.657	54.74	0
2021-05-02 04:20:14	54.66	54.663	54.66	0
2021-05-02 04:30:15	54.75	54.672	54.75	0
2021-05-02 04:40:15	54.7	54.675	54.7	0
2021-05-02 04:50:15	54.63	54.678	54.63	0
2021-05-02 05:00:15	54.55	54.666	54.55	0
2021-05-02 05:10:14	54.71	54.666	54.71	0
2021-05-02 05:20:15	54.65	54.661	54.65	0
2021-05-02 05:30:15	54.59	54.662	54.59	0
2021-05-02 05:40:15	54.63	54.661	54.63	0
2021-05-02 05:50:14	54.64	54.651	54.64	0
2021-05-02 06:00:14	54.67	54.652	54.67	0
2021-05-02 06:10:15	54.56	54.633	54.56	0
2021-05-02 06:20:15	54.58	54.621	54.58	0
2021-05-02 06:30:15	54.6	54.618	54.6	0
2021-05-02 06:40:15	54.57	54.62	54.57	0
2021-05-02 06:50:15	54.69	54.618	54.69	0
2021-05-02 07:00:14	54.56	54.609	54.56	0
2021-05-02 07:10:15	54.54	54.604	54.54	0
2021-05-02 07:20:15	54.58	54.599	54.58	0
2021-05-02 07:30:14	54.6	54.595	54.6	0
2021-05-02 07:40:15	54.64	54.592	54.64	0
2021-05-02 07:50:14	54.67	54.603	54.67	0
2021-05-02 08:00:15	54.69	54.614	54.69	0
2021-05-02 08:10:15	54.58	54.612	54.58	0
2021-05-02 08:20:14	54.57	54.612	54.57	0
2021-05-02 08:30:13	54.65	54.608	54.65	0
2021-05-02 08:40:15	54.6	54.612	54.6	0
2021-05-02 08:50:15	54.7	54.628	54.7	0
2021-05-02 09:00:15	54.51	54.621	54.51	0
2021-05-02 09:10:14	54.58	54.619	54.58	0
2021-05-02 09:20:15	54.61	54.616	54.61	0
2021-05-02 09:30:14	54.66	54.615	54.66	0
2021-05-02 09:40:15	54.57	54.603	54.57	0
2021-05-02 09:50:15	54.57	54.602	54.57	0
2021-05-02 10:00:15	54.25	54.57	54.25	0
2021-05-02 10:10:14	54.52	54.557	54.52	0
2021-05-02 10:20:14	54.66	54.563	54.66	0
2021-05-02 10:30:15	54.61	54.554	54.61	0
2021-05-02 10:40:14	54.48	54.551	54.48	0
2021-05-02 10:50:14	54.51	54.544	54.51	0
2021-05-02 11:00:15	54.56	54.539	54.56	0
2021-05-02 11:10:14	54.67	54.54	54.67	0
2021-05-02 11:20:14	54.58	54.541	54.58	0
2021-05-02 11:30:15	54.54	54.538	54.54	0
2021-05-02 11:40:15	54.65	54.578	54.65	0
2021-05-02 11:50:15	54.54	54.58	54.54	0
2021-05-02 12:00:15	54.52	54.566	54.52	0
2021-05-02 12:10:14	54.57	54.562	54.57	0
2021-05-02 12:20:15	54.59	54.573	54.59	0
2021-05-02 12:30:15	54.5	54.572	54.5	0
2021-05-02 12:40:15	54.63	54.579	54.63	0
2021-05-02 12:50:15	54.6	54.572	54.6	0
2021-05-02 13:00:15	54.54	54.568	54.54	0
2021-05-02 13:10:14	54.56	54.57	54.56	0
2021-05-02 13:20:15	54.53	54.558	54.53	0
2021-05-02 13:30:14	52.32	54.336	52.32	0
2021-05-02 13:40:15	54.5	54.334	54.5	0
2021-05-02 13:50:15	54.57	54.334	54.57	0
2021-05-02 14:00:14	54.55	54.33	54.55	0
2021-05-02 14:10:14	54.61	54.341	54.61	0
2021-05-02 14:20:14	54.52	54.33	54.52	0
2021-05-02 14:30:15	54.55	54.325	54.55	0
2021-05-02 14:40:14	54.58	54.329	54.58	0
2021-05-02 14:50:14	54.48	54.321	54.48	0
2021-05-02 15:00:14	54.5	54.318	54.5	0
2021-05-02 15:10:15	54.58	54.544	54.58	0
2021-05-02 15:20:15	54.56	54.55	54.56	0
2021-05-02 15:30:14	54.52	54.545	54.52	0
2021-05-02 15:40:14	54.5	54.54	54.5	0
2021-05-02 15:50:14	54.56	54.535	54.56	0
2021-05-02 16:00:14	54.54	54.537	54.54	0
2021-05-02 16:10:15	54.52	54.534	54.52	0
2021-05-02 16:20:15	54.54	54.53	54.54	0
2021-05-02 16:30:15	54.61	54.543	54.61	0
2021-05-02 16:40:14	54.62	54.555	54.62	0
2021-05-02 16:50:15	54.51	54.548	54.51	0
2021-05-02 17:00:15	54.48	54.54	54.48	0
2021-05-02 17:10:14	54.54	54.542	54.54	0
2021-05-02 17:20:15	54.59	54.551	54.59	0
2021-05-02 17:30:14	54.49	54.544	54.49	0
2021-05-02 17:40:15	54.61	54.551	54.61	0
2021-05-02 17:50:14	54.54	54.553	54.54	0
2021-05-02 18:00:15	54.57	54.556	54.57	0
2021-05-02 18:10:15	54.46	54.541	54.46	0
2021-05-02 18:20:14	54.59	54.538	54.59	0
2021-05-02 18:30:15	54.48	54.535	54.48	0
2021-05-02 18:40:14	54.52	54.539	54.52	0
2021-05-02 18:50:15	54.6	54.545	54.6	0
2021-05-02 19:00:15	54.44	54.53	54.44	0
2021-05-02 19:10:15	54.51	54.532	54.51	0
2021-05-02 19:20:14	54.55	54.526	54.55	0
2021-05-02 19:30:15	54.56	54.528	54.56	0
2021-05-02 19:40:15	54.59	54.53	54.59	0
2021-05-02 19:50:15	54.55	54.539	54.55	0
2021-05-02 20:00:14	54.5	54.53	54.5	0
2021-05-02 20:10:14	54.46	54.528	54.46	0
2021-05-02 20:20:15	54.55	54.531	54.55	0
2021-05-02 20:30:14	54.5	54.521	54.5	0
2021-05-02 20:40:14	54.5	54.527	54.5	0
2021-05-02 20:50:15	54.52	54.528	54.52	0
2021-05-02 21:00:15	54.52	54.525	54.52	0
2021-05-02 21:10:14	54.54	54.523	54.54	0
2021-05-02 21:20:14	54.5	54.514	54.5	0
2021-05-02 21:30:15	54.52	54.511	54.52	0
2021-05-02 21:40:15	54.45	54.506	54.45	0
2021-05-02 21:50:15	54.45	54.505	54.45	0
2021-05-02 22:00:15	54.48	54.498	54.48	0
2021-05-02 22:10:15	54.44	54.492	54.44	0
2021-05-02 22:20:15	54.54	54.496	54.54	0
2021-05-02 22:30:15	54.46	54.49	54.46	0
2021-05-02 22:40:14	54.56	54.494	54.56	0
2021-05-02 22:50:15	54.39	54.479	54.39	0
2021-05-02 23:00:14	54.47	54.476	54.47	0
2021-05-02 23:10:15	54.42	54.466	54.42	0
2021-05-02 23:20:15	54.53	54.474	54.53	0
2021-05-02 23:30:15	54.47	54.476	54.47	0
2021-05-02 23:40:14	54.47	54.475	54.47	0
2021-05-02 23:50:15	54.38	54.469	54.38	0
2021-05-03 00:00:15	54.48	54.463	54.48	0
2021-05-03 00:10:15	54.47	54.464	54.47	0
2021-05-03 00:20:15	54.41	54.449	54.41	0
2021-05-03 00:30:15	54.47	54.457	54.47	0
2021-05-03 00:40:14	54.35	54.445	54.35	0
2021-05-03 00:50:14	54.49	54.452	54.49	0
2021-05-03 01:00:15	54.45	54.444	54.45	0
2021-05-03 01:10:14	54.44	54.441	54.44	0
2021-05-03 01:20:15	54.43	54.437	54.43	0
2021-05-03 01:30:15	54.36	54.435	54.36	0
2021-05-03 01:40:15	54.31	54.418	54.31	0
2021-05-03 01:50:14	54.51	54.422	54.51	0
2021-05-03 02:00:15	54.41	54.422	54.41	0
2021-05-03 02:10:14	54.43	54.418	54.43	0
2021-05-03 02:20:15	54.42	54.425	54.42	0
2021-05-03 02:30:14	54.33	54.409	54.33	0
2021-05-03 02:40:15	54.32	54.396	54.32	0
2021-05-03 02:50:15	52.18	54.17	52.18	0
2021-05-03 03:00:14	54.42	54.169	54.42	0
2021-05-03 03:10:15	54.37	54.17	54.37	0
2021-05-03 03:20:14	54.36	54.175	54.36	0
2021-05-03 03:30:15	54.43	54.167	54.43	0
2021-05-03 03:40:15	54.43	54.169	54.43	0
2021-05-03 03:50:15	54.43	54.169	54.43	0
2021-05-03 04:00:15	54.44	54.171	54.44	0
2021-05-03 04:10:14	54.47	54.185	54.47	0
2021-05-03 04:20:14	54.5	54.203	54.5	0
2021-05-03 04:30:15	54.32	54.417	54.32	0
2021-05-03 04:40:15	54.36	54.411	54.36	0
2021-05-03 04:50:14	54.47	54.421	54.47	0
2021-05-03 05:00:15	54.5	54.435	54.5	0
2021-05-03 05:10:14	54.45	54.437	54.45	0
2021-05-03 05:20:15	54.41	54.435	54.41	0
2021-05-03 05:30:15	53.82	54.374	53.82	0
2021-05-03 05:40:15	53.91	54.321	53.91	0
2021-05-03 05:50:14	53.91	54.265	53.91	0
2021-05-03 06:00:15	54.14	54.229	54.14	0
2021-05-03 06:10:14	53.94	54.191	53.94	0
2021-05-03 06:20:15	53.92	54.147	53.92	0
2021-05-03 06:30:15	53.94	54.094	53.94	0
2021-05-03 06:40:14	54.01	54.045	54.01	0
2021-05-03 06:50:14	54.1	54.01	54.1	0
2021-05-03 07:00:15	54.05	53.974	54.05	0
2021-05-03 07:10:15	54.08	54	54.08	0
2021-05-03 07:20:14	54.06	54.015	54.06	0
2021-05-03 07:30:15	54.12	54.036	54.12	0
2021-05-03 07:40:14	53.97	54.019	53.97	0
2021-05-03 07:50:14	53.87	54.012	53.87	0
2021-05-03 08:00:15	54.12	54.032	54.12	0
2021-05-03 08:10:14	54.11	54.049	54.11	0
2021-05-03 08:20:14	54.17	54.065	54.17	0
2021-05-03 08:30:15	52.03	53.858	52.03	0
2021-05-03 08:40:15	54.31	53.884	54.31	0
2021-05-03 08:50:14	54.16	53.892	54.16	0
2021-05-03 09:00:15	54.19	53.905	54.19	0
2021-05-03 09:10:15	54.26	53.919	54.26	0
2021-05-03 09:20:15	54.44	53.966	54.44	0
2021-05-03 09:30:14	54.26	54.005	54.26	0
2021-05-03 09:40:15	54.35	54.028	54.35	0
2021-05-03 09:50:15	54.31	54.048	54.31	0
2021-05-03 10:00:15	54.4	54.071	54.4	0
2021-05-03 10:10:14	54.3	54.298	54.3	0
2021-05-03 10:20:15	54.42	54.309	54.42	0
2021-05-03 10:30:15	54.34	54.327	54.34	0
2021-05-03 10:40:15	54.39	54.347	54.39	0
2021-05-03 10:50:14	53.74	54.295	53.74	0
2021-05-03 11:00:15	54.34	54.285	54.34	0
2021-05-03 11:10:15	54.41	54.3	54.41	0
2021-05-03 11:20:15	54.44	54.309	54.44	0
2021-05-03 11:30:15	54.45	54.323	54.45	0
2021-05-03 11:40:15	54.44	54.327	54.44	0
2021-05-03 11:50:14	54.49	54.346	54.49	0
2021-05-03 12:00:15	54.54	54.358	54.54	0
2021-05-03 12:10:15	54.45	54.369	54.45	0
2021-05-03 12:20:14	54.11	54.341	54.11	0
2021-05-03 12:30:15	54.27	54.394	54.27	0
2021-05-03 12:40:15	54.2	54.38	54.2	0
2021-05-03 12:50:15	54.19	54.358	54.19	0
2021-05-03 13:00:15	54.29	54.343	54.29	0
2021-05-03 13:10:14	54.31	54.329	54.31	0
2021-05-03 13:20:13	54.26	54.311	54.26	0
2021-05-03 13:30:15	54.44	54.306	54.44	0
2021-05-03 13:40:14	54.5	54.302	54.5	0
2021-05-03 13:50:13	54.56	54.313	54.56	0
2021-05-03 14:00:14	54.53	54.355	54.53	0
2021-05-03 14:10:15	54.57	54.385	54.57	0
2021-05-03 14:20:14	54.49	54.414	54.49	0
2021-05-03 14:30:13	54.56	54.451	54.56	0
2021-05-03 14:40:15	54.46	54.468	54.46	0
2021-05-03 14:50:14	54.51	54.488	54.51	0
2021-05-03 15:00:14	54.53	54.515	54.53	0
2021-05-03 15:10:14	54.51	54.522	54.51	0
2021-05-03 15:20:13	54.61	54.533	54.61	0
2021-05-03 15:30:15	54.5	54.527	54.5	0
2021-05-03 15:40:14	54.54	54.528	54.54	0
2021-05-03 15:50:13	54.53	54.524	54.53	0
2021-05-03 16:00:14	54.54	54.529	54.54	0
2021-05-03 16:10:14	54.49	54.522	54.49	0
2021-05-03 16:20:14	54.54	54.53	54.54	0
2021-05-03 16:30:14	54.63	54.542	54.63	0
2021-05-03 16:40:14	54.49	54.538	54.49	0
2021-05-03 16:50:14	54.52	54.539	54.52	0
2021-05-03 17:00:14	54.55	54.533	54.55	0
2021-05-03 17:10:13	54.67	54.55	54.67	0
2021-05-03 17:20:13	54.51	54.547	54.51	0
2021-05-03 17:30:13	54.5	54.544	54.5	0
2021-05-03 17:40:15	54.51	54.541	54.51	0
2021-05-03 17:50:14	54.63	54.555	54.63	0
2021-05-03 18:00:14	54.52	54.553	54.52	0
2021-05-03 18:10:15	54.44	54.534	54.44	0
2021-05-03 18:20:14	54.42	54.527	54.42	0
2021-05-03 18:30:14	54.44	54.519	54.44	0
2021-05-03 18:40:14	54.55	54.519	54.55	0
2021-05-03 18:50:15	54.49	54.501	54.49	0
2021-05-03 19:00:15	54.5	54.5	54.5	0
2021-05-03 19:10:14	54.56	54.506	54.56	0
2021-05-03 19:20:14	54.58	54.513	54.58	0
2021-05-03 19:30:14	54.48	54.498	54.48	0
2021-05-03 19:40:14	54.57	54.503	54.57	0
2021-05-03 19:50:15	54.45	54.504	54.45	0
2021-05-03 20:00:15	54.42	54.504	54.42	0
2021-05-03 20:10:14	54.55	54.515	54.55	0
2021-05-03 20:20:15	54.52	54.512	54.52	0
2021-05-03 20:30:13	52.17	54.28	52.17	0
2021-05-03 20:40:14	54.59	54.289	54.59	0
2021-05-03 20:50:14	54.51	54.284	54.51	0
2021-05-03 21:00:14	54.47	54.273	54.47	0
2021-05-03 21:10:15	54.49	54.274	54.49	0
2021-05-03 21:20:15	54.51	54.268	54.51	0
2021-05-03 21:30:15	54.43	54.266	54.43	0
2021-05-03 21:40:15	54.52	54.276	54.52	0
2021-05-03 21:50:15	54.54	54.275	54.54	0
2021-05-03 22:00:15	54.49	54.272	54.49	0
2021-05-03 22:10:14	54.44	54.499	54.44	0
2021-05-03 22:20:15	54.56	54.496	54.56	0
2021-05-03 22:30:17	54.41	54.486	54.41	0
2021-05-03 22:40:15	54.39	54.478	54.39	0
2021-05-03 22:50:15	54.41	54.47	54.41	0
2021-05-03 23:00:16	54.53	54.472	54.53	0
2021-05-03 23:10:15	54.57	54.486	54.57	0
2021-05-03 23:20:16	54.39	54.473	54.39	0
2021-05-03 23:30:14	54.42	54.461	54.42	0
2021-05-03 23:40:15	54.48	54.46	54.48	0
2021-05-03 23:50:15	54.5	54.466	54.5	0
2021-05-04 00:00:15	54.4	54.45	54.4	0
2021-05-04 00:10:16	54.43	54.452	54.43	0
2021-05-04 00:20:15	54.36	54.449	54.36	0
2021-05-04 00:30:15	54.43	54.451	54.43	0
2021-05-04 00:40:14	54.42	54.44	54.42	0
2021-05-04 00:50:15	54.45	54.428	54.45	0
2021-05-04 01:00:15	54.31	54.42	54.31	0
2021-05-04 01:10:15	54.47	54.425	54.47	0
2021-05-04 01:20:15	54.48	54.425	54.48	0
2021-05-04 01:30:15	54.55	54.43	54.55	0
2021-05-04 01:40:15	54.38	54.428	54.38	0
2021-05-04 01:50:14	54.46	54.431	54.46	0
2021-05-04 02:00:15	54.47	54.442	54.47	0
2021-05-04 02:10:14	54.39	54.438	54.39	0
2021-05-04 02:20:15	54.44	54.44	54.44	0
2021-05-04 02:30:15	54.43	54.438	54.43	0
2021-05-04 02:40:14	54.38	54.445	54.38	0
2021-05-04 02:50:15	54.47	54.445	54.47	0
2021-05-04 03:00:14	54.36	54.433	54.36	0
2021-05-04 03:10:15	54.47	54.425	54.47	0
2021-05-04 03:20:15	54.51	54.438	54.51	0
2021-05-04 03:30:15	54.4	54.432	54.4	0
2021-05-04 03:40:14	54.42	54.427	54.42	0
2021-05-04 03:50:15	54.47	54.435	54.47	0
2021-05-04 04:00:15	54.38	54.429	54.38	0
2021-05-04 04:10:15	54.36	54.422	54.36	0
2021-05-04 04:20:15	54.48	54.432	54.48	0
2021-05-04 04:30:14	54.49	54.434	54.49	0
2021-05-04 04:40:14	54.43	54.441	54.43	0
2021-05-04 04:50:14	54.38	54.432	54.38	0
2021-05-04 05:00:15	54.41	54.422	54.41	0
2021-05-04 05:10:15	54.49	54.431	54.49	0
2021-05-04 05:20:14	54.53	54.442	54.53	0
2021-05-04 05:30:13	54.48	54.443	54.48	0
2021-05-04 05:40:15	54.09	54.414	54.09	0
2021-05-04 05:50:14	53.61	54.339	53.61	0
2021-05-04 06:00:14	54.11	54.302	54.11	0
2021-05-04 06:10:15	54.26	54.279	54.26	0
2021-05-04 06:20:14	54.25	54.261	54.25	0
2021-05-04 06:30:14	54.38	54.261	54.38	0
2021-05-04 06:40:15	54.16	54.236	54.16	0
2021-05-04 06:50:15	54.4	54.227	54.4	0
2021-05-04 07:00:15	54.48	54.222	54.48	0
2021-05-04 07:10:15	54.46	54.22	54.46	0
2021-05-04 07:20:15	54.57	54.268	54.57	0
2021-05-04 07:30:14	54.46	54.353	54.46	0
2021-05-04 07:40:15	54.43	54.385	54.43	0
2021-05-04 07:50:14	54.52	54.411	54.52	0
2021-05-04 08:00:14	54.33	54.419	54.33	0
2021-05-04 08:10:15	54.48	54.429	54.48	0
2021-05-04 08:20:14	54.54	54.467	54.54	0
2021-05-04 08:30:15	54.52	54.479	54.52	0
2021-05-04 08:40:14	54.49	54.48	54.49	0
2021-05-04 08:50:14	54.08	54.442	54.08	0
2021-05-04 09:00:15	54.47	54.432	54.47	0
2021-05-04 09:10:14	54.46	54.432	54.46	0
2021-05-04 09:20:14	54.4	54.429	54.4	0
2021-05-04 09:30:15	54.44	54.421	54.44	0
2021-05-04 09:40:14	54.36	54.424	54.36	0
2021-05-04 09:50:14	54.47	54.423	54.47	0
2021-05-04 10:00:15	54.49	54.418	54.49	0
2021-05-04 10:10:15	54.52	54.418	54.52	0
2021-05-04 10:20:15	54.65	54.434	54.65	0
2021-05-04 10:30:14	54.65	54.491	54.65	0
2021-05-04 10:40:15	54.71	54.515	54.71	0
2021-05-04 10:50:15	54.25	54.494	54.25	0
2021-05-04 11:00:14	54.63	54.517	54.63	0
2021-05-04 11:10:15	54.58	54.531	54.58	0
2021-05-04 11:20:15	54.67	54.562	54.67	0
2021-05-04 11:30:14	54.59	54.574	54.59	0
2021-05-04 11:40:15	54.67	54.592	54.67	0
2021-05-04 11:50:14	54.49	54.589	54.49	0
2021-05-04 12:00:14	54.59	54.583	54.59	0
2021-05-04 12:10:14	54.7	54.588	54.7	0
2021-05-04 12:20:14	54.64	54.581	54.64	0
2021-05-04 12:30:14	54.74	54.63	54.74	0
2021-05-04 12:40:14	54.68	54.635	54.68	0
2021-05-04 12:50:13	54.68	54.645	54.68	0
2021-05-04 13:00:15	53.53	54.531	53.53	0
2021-05-04 13:10:14	54.65	54.537	54.65	0
2021-05-04 13:20:14	54.65	54.535	54.65	0
2021-05-04 13:30:14	54.66	54.552	54.66	0
2021-05-04 13:40:13	54.74	54.567	54.74	0
2021-05-04 13:50:13	54.71	54.568	54.71	0
2021-05-04 14:00:13	54.69	54.573	54.69	0
2021-05-04 14:10:13	54.8	54.579	54.8	0
2021-05-04 14:20:15	54.75	54.586	54.75	0
2021-05-04 14:30:14	54.71	54.589	54.71	0
2021-05-04 14:40:14	54.73	54.709	54.73	0
2021-05-04 14:50:14	54.7	54.714	54.7	0
2021-05-04 15:00:14	54.71	54.72	54.71	0
2021-05-04 15:10:14	54.74	54.728	54.74	0
2021-05-04 15:20:14	54.76	54.73	54.76	0
2021-05-04 15:30:13	54.68	54.727	54.68	0
2021-05-04 15:40:15	54.74	54.732	54.74	0
2021-05-04 15:50:14	54.72	54.724	54.72	0
2021-05-04 16:00:14	54.73	54.722	54.73	0
2021-05-04 16:10:13	52.47	54.498	52.47	0
2021-05-04 16:20:13	54.79	54.504	54.79	0
2021-05-04 16:30:13	54.8	54.514	54.8	0
2021-05-04 16:40:15	54.7	54.513	54.7	0
2021-05-04 16:50:14	54.73	54.512	54.73	0
2021-05-04 17:00:14	53.92	54.428	53.92	0
2021-05-04 17:10:14	54.74	54.434	54.74	0
2021-05-04 17:20:13	54.79	54.439	54.79	0
2021-05-04 17:30:13	54.77	54.444	54.77	0
2021-05-04 17:40:13	54.71	54.442	54.71	0
2021-05-04 17:50:14	54.72	54.667	54.72	0
2021-05-04 18:00:14	54.73	54.661	54.73	0
2021-05-04 18:10:13	54.7	54.651	54.7	0
2021-05-04 18:20:15	54.83	54.664	54.83	0
2021-05-04 18:30:15	54.72	54.663	54.72	0
2021-05-04 18:40:15	54.69	54.74	54.69	0
2021-05-04 18:50:14	54.76	54.742	54.76	0
2021-05-04 19:00:14	54.68	54.731	54.68	0
2021-05-04 19:10:14	54.74	54.728	54.74	0
2021-05-04 19:20:13	54.69	54.726	54.69	0
2021-05-04 19:30:15	54.7	54.724	54.7	0
2021-05-04 19:40:14	54.71	54.722	54.71	0
2021-05-04 19:50:13	54.71	54.723	54.71	0
2021-05-04 20:00:13	54.71	54.711	54.71	0
2021-05-04 20:10:13	54.66	54.705	54.66	0
2021-05-04 20:20:15	54.72	54.708	54.72	0
2021-05-04 20:30:14	54.71	54.703	54.71	0
2021-05-04 20:40:14	54.69	54.704	54.69	0
2021-05-04 20:50:13	54.71	54.701	54.71	0
2021-05-04 21:00:14	54.74	54.706	54.74	0
2021-05-04 21:10:14	54.7	54.706	54.7	0
2021-05-04 21:20:14	54.81	54.716	54.81	0
2021-05-04 21:30:14	54.78	54.723	54.78	0
2021-05-04 21:40:13	54.68	54.72	54.68	0
2021-05-04 21:50:13	54.72	54.726	54.72	0
2021-05-04 22:00:13	54.7	54.724	54.7	0
2021-05-04 22:10:15	54.67	54.72	54.67	0
2021-05-04 22:20:14	54.72	54.723	54.72	0
2021-05-04 22:30:16	54.67	54.719	54.67	0
2021-05-04 22:40:16	54.69	54.714	54.69	0
2021-05-04 22:50:15	54.63	54.707	54.63	0
2021-05-04 23:00:15	54.73	54.699	54.73	0
2021-05-04 23:10:15	54.67	54.688	54.67	0
2021-05-04 23:20:15	52.45	54.465	52.45	0
2021-05-04 23:30:15	54.64	54.457	54.64	0
2021-05-04 23:40:15	54.66	54.453	54.66	0
2021-05-04 23:50:15	54.72	54.458	54.72	0
2021-05-05 00:00:15	54.72	54.458	54.72	0
2021-05-05 00:10:16	54.71	54.462	54.71	0
2021-05-05 00:20:16	54.7	54.463	54.7	0
2021-05-05 00:30:14	54.72	54.472	54.72	0
2021-05-05 00:40:14	54.67	54.466	54.67	0
2021-05-05 00:50:15	54.75	54.474	54.75	0
2021-05-05 01:00:15	54.66	54.695	54.66	0
2021-05-05 01:10:14	54.72	54.703	54.72	0
2021-05-05 01:20:14	54.72	54.709	54.72	0
2021-05-05 01:30:14	54.59	54.696	54.59	0
2021-05-05 01:40:14	54.73	54.697	54.73	0
2021-05-05 01:50:14	54.65	54.691	54.65	0
2021-05-05 02:00:14	54.64	54.685	54.64	0
2021-05-05 02:10:14	54.6	54.673	54.6	0
2021-05-05 02:20:13	54.73	54.679	54.73	0
2021-05-05 02:30:15	54.73	54.677	54.73	0
2021-05-05 02:40:14	54.65	54.676	54.65	0
2021-05-05 02:50:13	54.65	54.669	54.65	0
2021-05-05 03:00:14	54.67	54.664	54.67	0
2021-05-05 03:10:14	54.63	54.668	54.63	0
2021-05-05 03:20:14	54.73	54.668	54.73	0
2021-05-05 03:30:15	54.74	54.677	54.74	0
2021-05-05 03:40:14	54.65	54.678	54.65	0
2021-05-05 03:50:14	54.63	54.681	54.63	0
2021-05-05 04:00:14	54.63	54.671	54.63	0
2021-05-05 04:10:13	54.71	54.669	54.71	0
2021-05-05 04:20:15	54.72	54.676	54.72	0
2021-05-05 04:30:14	54.78	54.689	54.78	0
2021-05-05 04:40:14	54.6	54.682	54.6	0
2021-05-05 04:50:14	54.73	54.692	54.73	0
2021-05-05 05:00:14	54.67	54.686	54.67	0
2021-05-05 05:10:14	54.68	54.68	54.68	0
2021-05-05 05:20:14	54.66	54.681	54.66	0
2021-05-05 05:30:15	54.71	54.689	54.71	0
2021-05-05 05:40:13	54.68	54.694	54.68	0
2021-05-05 05:50:13	54.21	54.644	54.21	0
2021-05-05 06:00:14	54.22	54.594	54.22	0
2021-05-05 06:10:14	54.5	54.566	54.5	0
2021-05-05 06:20:14	54.07	54.513	54.07	0
2021-05-05 06:30:13	54.37	54.477	54.37	0
2021-05-05 06:40:13	54.31	54.441	54.31	0
2021-05-05 06:50:15	54.38	54.411	54.38	0
2021-05-05 07:00:15	54.32	54.377	54.32	0
2021-05-05 07:10:14	54.25	54.331	54.25	0
2021-05-05 07:20:15	54.16	54.279	54.16	0
2021-05-05 07:30:14	54.25	54.283	54.25	0
2021-05-05 07:40:14	54.39	54.3	54.39	0
2021-05-05 07:50:14	54.29	54.279	54.29	0
2021-05-05 08:00:13	54.33	54.305	54.33	0
2021-05-05 08:10:14	54.01	54.269	54.01	0
2021-05-05 08:20:14	54.3	54.268	54.3	0
2021-05-05 08:30:13	54.37	54.267	54.37	0
2021-05-05 08:40:15	54.32	54.267	54.32	0
2021-05-05 08:50:14	54.45	54.287	54.45	0
2021-05-05 09:00:14	54.33	54.304	54.33	0
2021-05-05 09:10:15	54.28	54.307	54.28	0
2021-05-05 09:20:14	54.29	54.297	54.29	0
2021-05-05 09:30:14	53.4	54.208	53.4	0
2021-05-05 09:40:14	54	54.175	54	0
2021-05-05 09:50:14	54.16	54.19	54.16	0
2021-05-05 10:00:14	54.37	54.197	54.37	0
2021-05-05 10:10:13	54.19	54.179	54.19	0
2021-05-05 10:20:15	54.15	54.162	54.15	0
2021-05-05 10:30:15	54.2	54.137	54.2	0
2021-05-05 10:40:14	54.35	54.139	54.35	0
2021-05-05 10:50:13	54.23	54.134	54.23	0
2021-05-05 11:00:14	54.09	54.114	54.09	0
2021-05-05 11:10:14	54.09	54.183	54.09	0
2021-05-05 11:20:14	54.16	54.199	54.16	0
2021-05-05 11:30:14	54.06	54.189	54.06	0
2021-05-05 11:40:13	51.99	53.951	51.99	0
2021-05-05 11:50:13	54.26	53.958	54.26	0
2021-05-05 12:00:14	54.19	53.962	54.19	0
2021-05-05 12:10:13	54.03	53.945	54.03	0
2021-05-05 12:20:13	54.25	53.935	54.25	0
2021-05-05 12:30:13	54.1	53.922	54.1	0
2021-05-05 12:40:15	53.84	53.897	53.84	0
2021-05-05 12:50:14	53.96	53.884	53.96	0
2021-05-05 13:00:14	53.76	53.844	53.76	0
2021-05-05 13:10:14	54.47	53.885	54.47	0
2021-05-05 13:20:13	53.52	54.038	53.52	0
2021-05-05 13:30:13	54.49	54.061	54.49	0
2021-05-05 13:40:15	54.49	54.091	54.49	0
2021-05-05 13:50:14	54.55	54.143	54.55	0
2021-05-05 14:00:14	54.49	54.167	54.49	0
2021-05-05 14:10:13	54.59	54.216	54.59	0
2021-05-05 14:20:15	54.53	54.285	54.53	0
2021-05-05 14:30:14	54.63	54.352	54.63	0
2021-05-05 14:40:15	54.62	54.438	54.62	0
2021-05-05 14:50:15	54.5	54.441	54.5	0
2021-05-05 15:00:14	54.63	54.552	54.63	0
2021-05-05 15:10:14	54.68	54.571	54.68	0
2021-05-05 15:20:14	54.63	54.585	54.63	0
2021-05-05 15:30:13	54.51	54.581	54.51	0
2021-05-05 15:40:13	54.62	54.594	54.62	0
2021-05-05 15:50:15	54.56	54.591	54.56	0
2021-05-05 16:00:14	54.66	54.604	54.66	0
2021-05-05 16:10:14	54.65	54.606	54.65	0
2021-05-05 16:20:14	54.59	54.603	54.59	0
2021-05-05 16:30:15	54.64	54.617	54.64	0
2021-05-05 16:40:14	54.67	54.621	54.67	0
2021-05-05 16:50:13	54.65	54.618	54.65	0
2021-05-05 17:00:13	54.65	54.62	54.65	0
2021-05-05 17:10:15	54.63	54.632	54.63	0
2021-05-05 17:20:14	54.64	54.634	54.64	0
2021-05-05 17:30:14	54.68	54.646	54.68	0
2021-05-05 17:40:14	54.72	54.652	54.72	0
2021-05-05 17:50:13	54.59	54.646	54.59	0
2021-05-05 18:00:15	54.76	54.663	54.76	0
2021-05-05 18:10:14	54.63	54.662	54.63	0
2021-05-05 18:20:15	54.74	54.669	54.74	0
2021-05-05 18:30:14	54.64	54.668	54.64	0
2021-05-05 18:40:14	54.69	54.672	54.69	0
2021-05-05 18:50:13	54.65	54.674	54.65	0
2021-05-05 19:00:13	54.57	54.667	54.57	0
2021-05-05 19:10:13	54.7	54.669	54.7	0
2021-05-05 19:20:15	54.59	54.656	54.59	0
2021-05-05 19:30:14	54.63	54.66	54.63	0
2021-05-05 19:40:13	54.6	54.644	54.6	0
2021-05-05 19:50:15	54.59	54.64	54.59	0
2021-05-05 20:00:14	54.62	54.628	54.62	0
2021-05-05 20:10:14	54.73	54.637	54.73	0
2021-05-05 20:20:13	54.68	54.636	54.68	0
2021-05-05 20:30:14	54.64	54.635	54.64	0
2021-05-05 20:40:14	54.65	54.643	54.65	0
2021-05-05 20:50:14	54.63	54.636	54.63	0
2021-05-05 21:00:14	54.62	54.639	54.62	0
2021-05-05 21:10:14	54.54	54.63	54.54	0
2021-05-05 21:20:14	54.67	54.637	54.67	0
2021-05-05 21:30:14	54.59	54.637	54.59	0
2021-05-05 21:40:13	54.64	54.639	54.64	0
2021-05-05 21:50:15	54.58	54.624	54.58	0
2021-05-05 22:00:15	54.68	54.624	54.68	0
2021-05-05 22:10:14	54.63	54.623	54.63	0
2021-05-05 22:20:13	54.57	54.615	54.57	0
2021-05-05 22:30:15	54.58	54.61	54.58	0
2021-05-05 22:40:14	54.54	54.602	54.54	0
2021-05-05 22:50:15	54.59	54.607	54.59	0
2021-05-05 23:00:15	54.54	54.594	54.54	0
2021-05-05 23:10:16	54.64	54.599	54.64	0
2021-05-05 23:20:15	54.53	54.588	54.53	0
2021-05-05 23:30:14	54.57	54.587	54.57	0
2021-05-05 23:40:15	54.54	54.573	54.54	0
2021-05-05 23:50:16	54.63	54.573	54.63	0
2021-05-06 00:00:15	54.54	54.57	54.54	0
2021-05-06 00:10:15	54.7	54.582	54.7	0
2021-05-06 00:20:14	54.52	54.58	54.52	0
2021-05-06 00:30:15	54.62	54.583	54.62	0
2021-05-06 00:40:15	54.53	54.582	54.53	0
2021-05-06 00:50:14	54.6	54.578	54.6	0
2021-05-06 01:00:14	54.67	54.592	54.67	0
2021-05-06 01:10:14	54.57	54.592	54.57	0
2021-05-06 01:20:14	54.62	54.6	54.62	0
2021-05-06 01:30:14	54.54	54.591	54.54	0
2021-05-06 01:40:15	54.48	54.585	54.48	0
2021-05-06 01:50:14	54.48	54.563	54.48	0
2021-05-06 02:00:14	54.65	54.576	54.65	0
2021-05-06 02:10:14	54.56	54.57	54.56	0
2021-05-06 02:20:14	54.65	54.582	54.65	0
2021-05-06 02:30:13	54.55	54.577	54.55	0
2021-05-06 02:40:15	54.49	54.559	54.49	0
2021-05-06 02:50:14	54.46	54.548	54.46	0
2021-05-06 03:00:15	54.56	54.542	54.56	0
2021-05-06 03:10:13	54.58	54.546	54.58	0
2021-05-06 03:20:14	54.54	54.552	54.54	0
2021-05-06 03:30:15	54.53	54.557	54.53	0
2021-05-06 03:40:14	54.6	54.552	54.6	0
2021-05-06 03:50:14	54.5	54.546	54.5	0
2021-05-06 04:00:14	54.54	54.535	54.54	0
2021-05-06 04:10:14	54.53	54.533	54.53	0
2021-05-06 04:20:13	54.47	54.531	54.47	0
2021-05-06 04:30:13	54.6	54.545	54.6	0
2021-05-06 04:40:13	54.44	54.533	54.44	0
2021-05-06 04:50:15	54.63	54.538	54.63	0
2021-05-06 05:00:14	54.54	54.538	54.54	0
2021-05-06 05:10:14	54.62	54.547	54.62	0
2021-05-06 05:20:15	54.45	54.532	54.45	0
2021-05-06 05:30:14	54	54.482	54	0
2021-05-06 05:40:13	54.32	54.46	54.32	0
2021-05-06 05:50:14	54.56	54.463	54.56	0
2021-05-06 06:00:15	54.48	54.464	54.48	0
2021-05-06 06:10:14	54.55	54.459	54.55	0
2021-05-06 06:20:14	54.52	54.467	54.52	0
2021-05-06 06:30:14	54.48	54.452	54.48	0
2021-05-06 06:40:15	54.4	54.438	54.4	0
2021-05-06 06:50:14	54.5	54.426	54.5	0
2021-05-06 07:00:13	54.54	54.435	54.54	0
2021-05-06 07:10:14	54.63	54.498	54.63	0
2021-05-06 07:20:14	54.51	54.517	54.51	0
2021-05-06 07:30:14	54.19	54.48	54.19	0
2021-05-06 07:40:14	53.86	54.418	53.86	0
2021-05-06 07:50:13	54.37	54.4	54.37	0
2021-05-06 08:00:13	54.03	54.351	54.03	0
2021-05-06 08:10:13	54.46	54.349	54.46	0
2021-05-06 08:20:15	54.06	54.315	54.06	0
2021-05-06 08:30:15	54.45	54.31	54.45	0
2021-05-06 08:40:14	54.58	54.314	54.58	0
2021-05-06 08:50:14	54.48	54.299	54.48	0
2021-05-06 09:00:14	54.53	54.301	54.53	0
2021-05-06 09:10:14	54.49	54.331	54.49	0
2021-05-06 09:20:14	54.5	54.395	54.5	0
2021-05-06 09:30:14	54.53	54.411	54.53	0
2021-05-06 09:40:13	54.6	54.468	54.6	0
2021-05-06 09:50:15	54.66	54.488	54.66	0
2021-05-06 10:00:14	54.24	54.506	54.24	0
2021-05-06 10:10:14	54.54	54.515	54.54	0
2021-05-06 10:20:15	54.52	54.509	54.52	0
2021-05-06 10:30:14	54.43	54.504	54.43	0
2021-05-06 10:40:14	54.44	54.495	54.44	0
2021-05-06 10:50:13	54.59	54.505	54.59	0
2021-05-06 11:00:14	54.64	54.519	54.64	0
2021-05-06 11:10:14	54.65	54.531	54.65	0
2021-05-06 11:20:13	54.64	54.535	54.64	0
2021-05-06 11:30:13	54.69	54.538	54.69	0
2021-05-06 11:40:15	54.66	54.58	54.66	0
2021-05-06 11:50:14	54.61	54.587	54.61	0
2021-05-06 12:00:15	54.47	54.582	54.47	0
2021-05-06 12:10:15	54.2	54.559	54.2	0
2021-05-06 12:20:14	54.26	54.541	54.26	0
2021-05-06 12:30:13	54.14	54.496	54.14	0
2021-05-06 12:40:13	54.55	54.487	54.55	0
2021-05-06 12:50:13	53.73	54.395	53.73	0
2021-05-06 13:00:14	54.21	54.352	54.21	0
2021-05-06 13:10:13	54.34	54.317	54.34	0
2021-05-06 13:20:13	54.45	54.296	54.45	0
2021-05-06 13:30:15	54.53	54.288	54.53	0
2021-05-06 13:40:14	54.57	54.298	54.57	0
2021-05-06 13:50:15	54.55	54.333	54.55	0
2021-05-06 14:00:14	54.63	54.37	54.63	0
2021-05-06 14:10:14	54.7	54.426	54.7	0
2021-05-06 14:20:13	54.66	54.437	54.66	0
2021-05-06 14:30:13	54.65	54.529	54.65	0
2021-05-06 14:40:15	54.75	54.583	54.75	0
2021-05-06 14:50:13	54.65	54.614	54.65	0
2021-05-06 15:00:14	54.78	54.647	54.78	0
2021-05-06 15:10:13	54.69	54.663	54.69	0
2021-05-06 15:20:13	54.71	54.677	54.71	0
2021-05-06 15:30:15	54.78	54.7	54.78	0
2021-05-06 15:40:14	54.73	54.71	54.73	0
2021-05-06 15:50:15	54.8	54.72	54.8	0
2021-05-06 16:00:14	54.75	54.729	54.75	0
2021-05-06 16:10:14	54.73	54.737	54.73	0
2021-05-06 16:20:14	54.6	54.722	54.6	0
2021-05-06 16:30:13	54.68	54.725	54.68	0
2021-05-06 16:40:15	54.73	54.72	54.73	0
2021-05-06 16:50:14	54.59	54.71	54.59	0
2021-05-06 17:00:14	54.71	54.71	54.71	0
2021-05-06 17:10:14	54.66	54.698	54.66	0
2021-05-06 17:20:14	54.72	54.697	54.72	0
2021-05-06 17:30:14	54.7	54.687	54.7	0
2021-05-06 17:40:14	54.7	54.682	54.7	0
2021-05-06 17:50:14	54.62	54.671	54.62	0
2021-05-06 18:00:14	54.68	54.679	54.68	0
2021-05-06 18:10:14	54.7	54.681	54.7	0
2021-05-06 18:20:13	54.75	54.683	54.75	0
2021-05-06 18:30:13	54.69	54.693	54.69	0
2021-05-06 18:40:14	54.67	54.689	54.67	0
2021-05-06 18:50:14	54.65	54.688	54.65	0
2021-05-06 19:00:14	54.64	54.68	54.64	0
2021-05-06 19:10:13	54.59	54.669	54.59	0
2021-05-06 19:20:13	54.69	54.668	54.69	0
2021-05-06 19:30:15	54.62	54.668	54.62	0
2021-05-06 19:40:14	54.66	54.666	54.66	0
2021-05-06 19:50:14	54.63	54.659	54.63	0
2021-05-06 20:00:14	54.66	54.65	54.66	0
2021-05-06 20:10:13	54.55	54.636	54.55	0
2021-05-06 20:20:15	54.56	54.625	54.56	0
2021-05-06 20:30:14	54.59	54.619	54.59	0
2021-05-06 20:40:14	54.59	54.614	54.59	0
2021-05-06 20:50:13	54.59	54.614	54.59	0
2021-05-06 21:00:14	54.6	54.605	54.6	0
2021-05-06 21:10:14	54.62	54.605	54.62	0
2021-05-06 21:20:15	54.63	54.602	54.63	0
2021-05-06 21:30:13	54.59	54.598	54.59	0
2021-05-06 21:40:15	54.68	54.6	54.68	0
2021-05-06 21:50:14	54.58	54.603	54.58	0
2021-05-06 22:00:14	54.52	54.599	54.52	0
2021-05-06 22:10:14	54.61	54.601	54.61	0
2021-05-06 22:20:13	54.6	54.602	54.6	0
2021-05-06 22:30:15	54.58	54.601	54.58	0
2021-05-06 22:40:14	54.56	54.597	54.56	0
2021-05-06 22:50:15	54.61	54.596	54.61	0
2021-05-06 23:00:14	54.66	54.599	54.66	0
2021-05-06 23:10:15	54.61	54.601	54.61	0
2021-05-06 23:20:15	54.6	54.593	54.6	0
2021-05-06 23:30:14	54.6	54.595	54.6	0
2021-05-06 23:40:15	54.59	54.602	54.59	0
2021-05-06 23:50:15	54.62	54.603	54.62	0
2021-05-07 00:00:15	54.63	54.606	54.63	0
2021-05-07 00:10:15	54.66	54.614	54.66	0
2021-05-07 00:20:15	54.55	54.613	54.55	0
2021-05-07 00:30:14	54.61	54.613	54.61	0
2021-05-07 00:40:14	54.63	54.61	54.63	0
2021-05-07 00:50:15	54.61	54.61	54.61	0
2021-05-07 01:00:15	54.66	54.616	54.66	0
2021-05-07 01:10:14	54.62	54.618	54.62	0
2021-05-07 01:20:14	54.58	54.617	54.58	0
2021-05-07 01:30:13	54.55	54.61	54.55	0
2021-05-07 01:40:13	54.61	54.608	54.61	0
2021-05-07 01:50:13	54.65	54.607	54.65	0
2021-05-07 02:00:15	54.55	54.607	54.55	0
2021-05-07 02:10:13	54.69	54.615	54.69	0
2021-05-07 02:20:13	54.58	54.61	54.58	0
2021-05-07 02:30:13	54.6	54.609	54.6	0
2021-05-07 02:40:15	54.53	54.596	54.53	0
2021-05-07 02:50:15	54.58	54.592	54.58	0
2021-05-07 03:00:14	54.59	54.593	54.59	0
2021-05-07 03:10:14	54.56	54.594	54.56	0
2021-05-07 03:20:14	54.66	54.599	54.66	0
2021-05-07 03:30:14	54.6	54.594	54.6	0
2021-05-07 03:40:13	54.56	54.595	54.56	0
2021-05-07 03:50:13	54.56	54.582	54.56	0
2021-05-07 04:00:14	54.53	54.577	54.53	0
2021-05-07 04:10:13	54.54	54.571	54.54	0
2021-05-07 04:20:15	54.54	54.572	54.54	0
2021-05-07 04:30:14	54.53	54.567	54.53	0
2021-05-07 04:40:15	54.49	54.557	54.49	0
2021-05-07 04:50:14	54.65	54.566	54.65	0
2021-05-07 05:00:14	54.52	54.552	54.52	0
2021-05-07 05:10:14	54.56	54.548	54.56	0
2021-05-07 05:20:14	54.52	54.544	54.52	0
2021-05-07 05:30:13	54.55	54.543	54.55	0
2021-05-07 05:40:15	54.49	54.539	54.49	0
2021-05-07 05:50:14	54.45	54.53	54.45	0
2021-05-07 06:00:13	54.51	54.527	54.51	0
2021-05-07 06:10:15	54.59	54.533	54.59	0
2021-05-07 06:20:14	54.65	54.549	54.65	0
2021-05-07 06:30:14	54.5	54.534	54.5	0
2021-05-07 06:40:14	54.56	54.538	54.56	0
2021-05-07 06:50:14	54.52	54.534	54.52	0
2021-05-07 07:00:14	54.57	54.539	54.57	0
2021-05-07 07:10:15	54.59	54.543	54.59	0
2021-05-07 07:20:14	54.62	54.556	54.62	0
2021-05-07 07:30:14	54.68	54.579	54.68	0
2021-05-07 07:40:14	53.63	54.491	53.63	0
2021-05-07 07:50:13	54.67	54.499	54.67	0
2021-05-07 08:00:13	54.65	54.499	54.65	0
2021-05-07 08:10:13	54.63	54.512	54.63	0
2021-05-07 08:20:15	54.68	54.524	54.68	0
2021-05-07 08:30:14	54.52	54.524	54.52	0
2021-05-07 08:40:14	54.58	54.525	54.58	0
2021-05-07 08:50:13	54.55	54.521	54.55	0
2021-05-07 09:00:14	54.58	54.517	54.58	0
2021-05-07 09:10:13	54.65	54.514	54.65	0
2021-05-07 09:20:15	54.67	54.618	54.67	0
2021-05-07 09:30:14	54.57	54.608	54.57	0
2021-05-07 09:40:14	54.67	54.61	54.67	0
2021-05-07 09:50:13	54.56	54.603	54.56	0
2021-05-07 10:00:13	54.71	54.606	54.71	0
2021-05-07 10:10:15	54.61	54.615	54.61	0
2021-05-07 10:20:14	54.6	54.617	54.6	0
2021-05-07 10:30:13	54.64	54.626	54.64	0
2021-05-07 10:40:14	54.59	54.627	54.59	0
2021-05-07 10:50:14	54.62	54.624	54.62	0
2021-05-07 11:00:14	54.67	54.624	54.67	0
2021-05-07 11:10:13	54.66	54.633	54.66	0
2021-05-07 11:20:15	54.62	54.628	54.62	0
2021-05-07 11:30:13	54.65	54.637	54.65	0
2021-05-07 11:40:13	54.6	54.626	54.6	0
2021-05-07 11:50:15	54.58	54.623	54.58	0
2021-05-07 12:00:15	54.63	54.626	54.63	0
2021-05-07 12:10:14	54.56	54.618	54.56	0
2021-05-07 12:20:14	54.63	54.622	54.63	0
2021-05-07 12:30:14	54.61	54.621	54.61	0
2021-05-07 12:40:14	54.56	54.61	54.56	0
2021-05-07 12:50:14	54.6	54.604	54.6	0
2021-05-07 13:00:15	54.54	54.596	54.54	0
2021-05-07 13:10:14	54.57	54.588	54.57	0
2021-05-07 13:20:13	54.56	54.584	54.56	0
2021-05-07 13:30:13	54.52	54.578	54.52	0
2021-05-07 13:40:15	54.66	54.581	54.66	0
2021-05-07 13:50:15	54.67	54.592	54.67	0
2021-05-07 14:00:15	54.59	54.588	54.59	0
2021-05-07 14:10:14	54.66	54.593	54.66	0
2021-05-07 14:20:14	54.72	54.609	54.72	0
2021-05-07 14:30:13	54.77	54.626	54.77	0
2021-05-07 14:40:13	54.58	54.63	54.58	0
2021-05-07 14:50:15	54.63	54.636	54.63	0
2021-05-07 15:00:14	-16.85	47.495	-16.85	0
2021-05-07 15:10:14	54.6	47.503	54.6	0
2021-05-07 15:20:14	54.61	47.498	54.61	0
2021-05-07 15:30:14	54.64	47.495	54.64	0
2021-05-07 15:40:14	54.74	47.51	54.74	0
2021-05-07 15:50:14	54.58	47.502	54.58	0
2021-05-07 16:00:14	54.56	47.486	54.56	0
2021-05-07 16:10:14	54.59	47.468	54.59	0
2021-05-07 16:20:13	54.57	47.467	54.57	0
2021-05-07 16:30:15	54.68	47.472	54.68	0
2021-05-07 16:40:14	54.55	54.612	54.55	0
2021-05-07 16:50:14	54.64	54.616	54.64	0
2021-05-07 17:00:13	54.58	54.613	54.58	0
2021-05-07 17:10:13	54.62	54.611	54.62	0
2021-05-07 17:20:15	54.57	54.594	54.57	0
2021-05-07 17:30:15	54.6	54.596	54.6	0
2021-05-07 17:40:14	54.62	54.602	54.62	0
2021-05-07 17:50:13	54.62	54.605	54.62	0
2021-05-07 18:00:13	54.56	54.604	54.56	0
2021-05-07 18:10:13	54.61	54.597	54.61	0
2021-05-07 18:20:15	54.56	54.598	54.56	0
2021-05-07 18:30:13	54.6	54.594	54.6	0
2021-05-07 18:40:15	54.52	54.588	54.52	0
2021-05-07 18:50:14	54.64	54.59	54.64	0
2021-05-07 19:00:15	54.52	54.585	54.52	0
2021-05-07 19:10:14	54.53	54.578	54.53	0
2021-05-07 19:20:15	54.55	54.571	54.55	0
2021-05-07 19:30:14	54.59	54.568	54.59	0
2021-05-07 19:40:13	54.53	54.565	54.53	0
2021-05-07 19:50:13	54.51	54.555	54.51	0
2021-05-07 20:00:14	54.52	54.551	54.52	0
2021-05-07 20:10:13	54.53	54.544	54.53	0
2021-05-07 20:20:14	54.54	54.546	54.54	0
2021-05-07 20:30:13	54.56	54.538	54.56	0
2021-05-07 20:40:13	54.51	54.537	54.51	0
2021-05-07 20:50:13	54.46	54.53	54.46	0
2021-05-07 21:00:13	54.56	54.531	54.56	0
2021-05-07 21:10:14	54.43	54.515	54.43	0
2021-05-07 21:20:14	54.5	54.512	54.5	0
2021-05-07 21:30:13	54.38	54.499	54.38	0
2021-05-07 21:40:15	54.31	54.478	54.31	0
2021-05-07 21:50:14	54.52	54.477	54.52	0
2021-05-07 22:00:14	54.43	54.466	54.43	0
2021-05-07 22:10:14	54.37	54.447	54.37	0
2021-05-07 22:20:14	54.42	54.438	54.42	0
2021-05-07 22:30:15	54.51	54.443	54.51	0
2021-05-07 22:40:15	54.38	54.425	54.38	0
2021-05-07 22:50:15	54.49	54.431	54.49	0
2021-05-07 23:00:15	54.4	54.421	54.4	0
2021-05-07 23:10:16	54.29	54.412	54.29	0
2021-05-07 23:20:15	54.4	54.421	54.4	0
2021-05-07 23:30:14	54.35	54.404	54.35	0
2021-05-07 23:40:15	54.45	54.406	54.45	0
2021-05-07 23:50:14	54.39	54.408	54.39	0
2021-05-08 00:00:15	54.39	54.405	54.39	0
2021-05-08 00:10:15	52.1	54.164	52.1	0
2021-05-08 00:20:16	54.44	54.17	54.44	0
2021-05-08 00:30:14	54.26	54.147	54.26	0
2021-05-08 00:40:14	54.31	54.138	54.31	0
2021-05-08 00:50:15	54.35	54.144	54.35	0
2021-05-08 01:00:14	54.39	54.143	54.39	0
2021-05-08 01:10:14	54.38	54.146	54.38	0
2021-05-08 01:20:13	54.32	54.133	54.32	0
2021-05-08 01:30:13	53.04	53.998	53.04	0
2021-05-08 01:40:13	54.34	53.993	54.34	0
2021-05-08 01:50:15	54.43	54.226	54.43	0
2021-05-08 02:00:15	54.39	54.221	54.39	0
2021-05-08 02:10:15	54.42	54.237	54.42	0
2021-05-08 02:20:13	54.42	54.248	54.42	0
2021-05-08 02:30:13	54.38	54.251	54.38	0
2021-05-08 02:40:15	54.37	54.249	54.37	0
2021-05-08 02:50:14	54.37	54.248	54.37	0
2021-05-08 03:00:14	54.31	54.247	54.31	0
2021-05-08 03:10:14	54.37	54.38	54.37	0
2021-05-08 03:20:13	54.27	54.373	54.27	0
2021-05-08 03:30:15	54.29	54.359	54.29	0
2021-05-08 03:40:14	54.43	54.363	54.43	0
2021-05-08 03:50:14	54.3	54.351	54.3	0
2021-05-08 04:00:14	54.4	54.349	54.4	0
2021-05-08 04:10:13	54.32	54.343	54.32	0
2021-05-08 04:20:15	54.32	54.338	54.32	0
2021-05-08 04:30:15	54.26	54.327	54.26	0
2021-05-08 04:40:14	54.33	54.329	54.33	0
2021-05-08 04:50:14	54.28	54.32	54.28	0
2021-05-08 05:00:15	54.2	54.313	54.2	0
2021-05-08 05:10:13	54.34	54.318	54.34	0
2021-05-08 05:20:13	54.25	54.3	54.25	0
2021-05-08 05:30:13	54.33	54.303	54.33	0
2021-05-08 05:40:15	54.35	54.298	54.35	0
2021-05-08 05:50:14	54.34	54.3	54.34	0
2021-05-08 06:00:14	54.3	54.298	54.3	0
2021-05-08 06:10:14	54.37	54.309	54.37	0
2021-05-08 06:20:14	54.31	54.307	54.31	0
2021-05-08 06:30:14	54.34	54.313	54.34	0
2021-05-08 06:40:14	54.09	54.302	54.09	0
2021-05-08 06:50:14	54.33	54.301	54.33	0
2021-05-08 07:00:14	54.42	54.318	54.42	0
2021-05-08 07:10:13	54.39	54.324	54.39	0
2021-05-08 07:20:13	54.34	54.323	54.34	0
2021-05-08 07:30:13	54.37	54.326	54.37	0
2021-05-08 07:40:15	54.38	54.334	54.38	0
2021-05-08 07:50:14	54.36	54.333	54.36	0
2021-05-08 08:00:14	54.36	54.338	54.36	0
2021-05-08 08:10:15	54.37	54.341	54.37	0
2021-05-08 08:20:14	54.44	54.376	54.44	0
2021-05-08 08:30:14	54.4	54.383	54.4	0
2021-05-08 08:40:14	54.46	54.387	54.46	0
2021-05-08 08:50:14	54.45	54.393	54.45	0
2021-05-08 09:00:13	54.46	54.405	54.46	0
2021-05-08 09:10:13	54.41	54.409	54.41	0
2021-05-08 09:20:15	54.46	54.417	54.46	0
2021-05-08 09:30:14	54.46	54.427	54.46	0
2021-05-08 09:40:14	54.35	54.426	54.35	0
2021-05-08 09:50:13	52.23	54.212	52.23	0
2021-05-08 10:00:15	54.33	54.201	54.33	0
2021-05-08 10:10:14	54.46	54.207	54.46	0
2021-05-08 10:20:14	54.47	54.208	54.47	0
2021-05-08 10:30:14	54.48	54.211	54.48	0
2021-05-08 10:40:13	54.42	54.207	54.42	0
2021-05-08 10:50:15	54.56	54.222	54.56	0
2021-05-08 11:00:14	54.42	54.218	54.42	0
2021-05-08 11:10:14	54.51	54.223	54.51	0
2021-05-08 11:20:13	54.4	54.228	54.4	0
2021-05-08 11:30:15	54.55	54.46	54.55	0
2021-05-08 11:40:14	54.48	54.475	54.48	0
2021-05-08 11:50:15	54.36	54.465	54.36	0
2021-05-08 12:00:14	54.44	54.462	54.44	0
2021-05-08 12:10:14	54.49	54.463	54.49	0
2021-05-08 12:20:14	54.48	54.469	54.48	0
2021-05-08 12:30:13	54.45	54.458	54.45	0
2021-05-08 12:40:14	54.5	54.466	54.5	0
2021-05-08 12:50:15	54.46	54.461	54.46	0
2021-05-08 13:00:15	54.44	54.465	54.44	0
2021-05-08 13:10:14	54.51	54.461	54.51	0
2021-05-08 13:20:14	54.55	54.468	54.55	0
2021-05-08 13:30:13	54.5	54.482	54.5	0
2021-05-08 13:40:14	54.52	54.49	54.52	0
2021-05-08 13:50:14	54.44	54.485	54.44	0
2021-05-08 14:00:14	54.42	54.479	54.42	0
2021-05-08 14:10:13	54.54	54.488	54.54	0
2021-05-08 14:20:15	54.43	54.481	54.43	0
2021-05-08 14:30:14	54.43	54.478	54.43	0
2021-05-08 14:40:14	54.56	54.49	54.56	0
2021-05-08 14:50:14	54.58	54.497	54.58	0
2021-05-08 15:00:14	54.4	54.482	54.4	0
2021-05-08 15:10:14	54.44	54.476	54.44	0
2021-05-08 15:20:14	54.45	54.469	54.45	0
2021-05-08 15:30:14	54.53	54.478	54.53	0
2021-05-08 15:40:13	54.35	54.471	54.35	0
2021-05-08 15:50:14	54.48	54.465	54.48	0
2021-05-08 16:00:14	54.54	54.476	54.54	0
2021-05-08 16:10:13	54.53	54.486	54.53	0
2021-05-08 16:20:13	54.41	54.471	54.41	0
2021-05-08 16:30:15	54.4	54.453	54.4	0
2021-05-08 16:40:14	54.52	54.465	54.52	0
2021-05-08 16:50:14	54.49	54.47	54.49	0
2021-05-08 17:00:14	54.47	54.472	54.47	0
2021-05-08 17:10:14	54.41	54.46	54.41	0
2021-05-08 17:20:15	54.5	54.475	54.5	0
2021-05-08 17:30:14	54.42	54.469	54.42	0
2021-05-08 17:40:14	54.53	54.468	54.53	0
2021-05-08 17:50:13	54.37	54.452	54.37	0
2021-05-08 18:00:14	54.46	54.457	54.46	0
2021-05-08 18:10:14	54.43	54.46	54.43	0
2021-05-08 18:20:13	54.36	54.444	54.36	0
2021-05-08 18:30:15	54.51	54.446	54.51	0
2021-05-08 18:40:14	54.35	54.434	54.35	0
2021-05-08 18:50:14	54.43	54.436	54.43	0
2021-05-08 19:00:14	54.44	54.43	54.44	0
2021-05-08 19:10:14	54.52	54.44	54.52	0
2021-05-08 19:20:14	54.4	54.427	54.4	0
2021-05-08 19:30:14	54.44	54.434	54.44	0
2021-05-08 19:40:13	54.45	54.433	54.45	0
2021-05-08 19:50:14	54.44	54.434	54.44	0
2021-05-08 20:00:14	54.48	54.446	54.48	0
2021-05-08 20:10:14	54.45	54.44	54.45	0
2021-05-08 20:20:14	54.52	54.457	54.52	0
2021-05-08 20:30:14	54.47	54.461	54.47	0
2021-05-08 20:40:14	54.55	54.472	54.55	0
2021-05-08 20:50:13	54.46	54.466	54.46	0
2021-05-08 21:00:15	54.43	54.469	54.43	0
2021-05-08 21:10:14	54.43	54.468	54.43	0
2021-05-08 21:20:15	54.36	54.459	54.36	0
2021-05-08 21:30:14	54.42	54.457	54.42	0
2021-05-08 21:40:14	54.41	54.45	54.41	0
2021-05-08 21:50:13	54.46	54.451	54.46	0
2021-05-08 22:00:14	54.44	54.443	54.44	0
2021-05-08 22:10:13	54.37	54.433	54.37	0
2021-05-08 22:20:13	54.46	54.424	54.46	0
2021-05-08 22:30:16	54.41	54.419	54.41	0
2021-05-08 22:40:15	54.41	54.417	54.41	0
2021-05-08 22:50:16	54.45	54.419	54.45	0
2021-05-08 23:00:15	54.48	54.431	54.48	0
2021-05-08 23:10:15	54.34	54.423	54.34	0
2021-05-08 23:20:15	54.42	54.424	54.42	0
2021-05-08 23:30:15	54.44	54.422	54.44	0
2021-05-08 23:40:16	54.35	54.413	54.35	0
2021-05-08 23:50:14	54.3	54.406	54.3	0
2021-05-09 00:00:14	54.45	54.405	54.45	0
2021-05-09 00:10:15	54.39	54.403	54.39	0
2021-05-09 00:20:14	54.4	54.402	54.4	0
2021-05-09 00:30:14	54.48	54.405	54.48	0
2021-05-09 00:40:15	54.31	54.388	54.31	0
2021-05-09 00:50:14	54.45	54.399	54.45	0
2021-05-09 01:00:15	54.44	54.401	54.44	0
2021-05-09 01:10:14	52.12	54.169	52.12	0
2021-05-09 01:20:13	54.41	54.175	54.41	0
2021-05-09 01:30:15	54.27	54.172	54.27	0
2021-05-09 01:40:14	54.38	54.165	54.38	0
2021-05-09 01:50:14	54.32	54.158	54.32	0
2021-05-09 02:00:14	54.36	54.154	54.36	0
2021-05-09 02:10:14	54.3	54.136	54.3	0
2021-05-09 02:20:14	54.42	54.147	54.42	0
2021-05-09 02:30:14	54.3	54.132	54.3	0
2021-05-09 02:40:14	54.33	54.121	54.33	0
2021-05-09 02:50:13	54.25	54.334	54.25	0
2021-05-09 03:00:13	54.32	54.325	54.32	0
2021-05-09 03:10:13	54.29	54.327	54.29	0
2021-05-09 03:20:13	54.32	54.321	54.32	0
2021-05-09 03:30:13	54.42	54.331	54.42	0
2021-05-09 03:40:15	54.21	54.316	54.21	0
2021-05-09 03:50:14	54.3	54.316	54.3	0
2021-05-09 04:00:14	54.31	54.305	54.31	0
2021-05-09 04:10:14	54.37	54.312	54.37	0
2021-05-09 04:20:15	54.26	54.305	54.26	0
2021-05-09 04:30:14	54.39	54.319	54.39	0
2021-05-09 04:40:14	54.36	54.323	54.36	0
2021-05-09 04:50:13	54.21	54.315	54.21	0
2021-05-09 05:00:14	54.3	54.313	54.3	0
2021-05-09 05:10:14	54.27	54.298	54.27	0
2021-05-09 05:20:13	54.32	54.309	54.32	0
2021-05-09 05:30:15	54.32	54.311	54.32	0
2021-05-09 05:40:14	54.3	54.31	54.3	0
2021-05-09 05:50:13	54.29	54.302	54.29	0
2021-05-09 06:00:14	54.26	54.302	54.26	0
2021-05-09 06:10:14	54.29	54.292	54.29	0
2021-05-09 06:20:14	53.65	54.221	53.65	0
2021-05-09 06:30:14	53.28	54.128	53.28	0
2021-05-09 06:40:13	53.28	54.026	53.28	0
2021-05-09 06:50:15	53.05	53.904	53.05	0
2021-05-09 07:00:15	53.17	53.789	53.17	0
2021-05-09 07:10:13	53.15	53.672	53.15	0
2021-05-09 07:20:13	53.01	53.543	53.01	0
2021-05-09 07:30:15	52.88	53.402	52.88	0
2021-05-09 07:40:14	52.92	53.268	52.92	0
2021-05-09 07:50:14	52.98	53.137	52.98	0
2021-05-09 08:00:14	52.95	53.067	52.95	0
2021-05-09 08:10:14	52.7	53.009	52.7	0
2021-05-09 08:20:14	52.79	52.96	52.79	0
2021-05-09 08:30:14	52.72	52.927	52.72	0
2021-05-09 08:40:15	52.72	52.882	52.72	0
2021-05-09 08:50:14	52.81	52.848	52.81	0
2021-05-09 09:00:14	52.67	52.814	52.67	0
2021-05-09 09:10:14	52.67	52.793	52.67	0
2021-05-09 09:20:14	52.73	52.774	52.73	0
2021-05-09 09:30:14	52.59	52.735	52.59	0
2021-05-09 09:40:14	52.68	52.708	52.68	0
2021-05-09 09:50:14	52.7	52.708	52.7	0
2021-05-09 10:00:15	52.51	52.68	52.51	0
2021-05-09 10:10:15	50.49	52.457	50.49	0
2021-05-09 10:20:14	52.65	52.45	52.65	0
2021-05-09 10:30:13	52.46	52.415	52.46	0
2021-05-09 10:40:13	52.53	52.401	52.53	0
2021-05-09 10:50:15	52.54	52.388	52.54	0
2021-05-09 11:00:15	52.3	52.345	52.3	0
2021-05-09 11:10:14	52.51	52.337	52.51	0
2021-05-09 11:20:14	52.6	52.329	52.6	0
2021-05-09 11:30:13	52.57	52.316	52.57	0
2021-05-09 11:40:15	52.3	52.295	52.3	0
2021-05-09 11:50:14	52.39	52.485	52.39	0
2021-05-09 12:00:14	52.29	52.449	52.29	0
2021-05-09 12:10:14	52.49	52.452	52.49	0
2021-05-09 12:20:13	52.45	52.444	52.45	0
2021-05-09 12:30:13	52.27	52.417	52.27	0
2021-05-09 12:40:13	52.21	52.408	52.21	0
2021-05-09 12:50:15	52.31	52.388	52.31	0
2021-05-09 13:00:15	52.19	52.347	52.19	0
2021-05-09 13:10:14	52.22	52.312	52.22	0
2021-05-09 13:20:13	52.31	52.313	52.31	0
2021-05-09 13:30:14	52.42	52.316	52.42	0
2021-05-09 13:40:14	52.46	52.333	52.46	0
2021-05-09 13:50:13	52.31	52.315	52.31	0
2021-05-09 14:00:14	52.28	52.298	52.28	0
2021-05-09 14:10:14	50.21	52.092	50.21	0
2021-05-09 14:20:13	52.26	52.097	52.26	0
2021-05-09 14:30:15	52.28	52.094	52.28	0
2021-05-09 14:40:14	52.32	52.107	52.32	0
2021-05-09 14:50:15	52.56	52.141	52.56	0
2021-05-09 15:00:14	52.39	52.149	52.39	0
2021-05-09 15:10:13	52.33	52.14	52.33	0
2021-05-09 15:20:14	52.39	52.133	52.39	0
2021-05-09 15:30:14	52.24	52.126	52.24	0
2021-05-09 15:40:14	52.34	52.132	52.34	0
2021-05-09 15:50:13	52.36	52.347	52.36	0
2021-05-09 16:00:13	52.31	52.352	52.31	0
2021-05-09 16:10:13	52.29	52.353	52.29	0
2021-05-09 16:20:14	52.22	52.343	52.22	0
2021-05-09 16:30:14	52.15	52.302	52.15	0
2021-05-09 16:40:15	52.32	52.295	52.32	0
2021-05-09 16:50:13	50.2	52.082	50.2	0
2021-05-09 17:00:14	52.25	52.068	52.25	0
2021-05-09 17:10:15	52.38	52.082	52.38	0
2021-05-09 17:20:14	52.3	52.078	52.3	0
2021-05-09 17:30:14	52.3	52.072	52.3	0
2021-05-09 17:40:13	52.25	52.066	52.25	0
2021-05-09 17:50:13	52.3	52.067	52.3	0
2021-05-09 18:00:13	52.4	52.085	52.4	0
2021-05-09 18:10:15	52.52	52.122	52.52	0
2021-05-09 18:20:14	52.31	52.121	52.31	0
2021-05-09 18:30:15	52.26	52.327	52.26	0
2021-05-09 18:40:14	52.43	52.345	52.43	0
2021-05-09 18:50:14	52.37	52.344	52.37	0
2021-05-09 19:00:15	53.44	52.458	53.44	0
2021-05-09 19:10:14	53.33	52.561	53.33	0
2021-05-09 19:20:13	53.58	52.694	53.58	0
2021-05-09 19:30:15	53.46	52.81	53.46	0
2021-05-09 19:40:14	53.62	52.932	53.62	0
2021-05-09 19:50:14	53.71	53.051	53.71	0
2021-05-09 20:00:14	53.68	53.188	53.68	0
2021-05-09 20:10:14	53.66	53.328	53.66	0
2021-05-09 20:20:15	53.79	53.464	53.79	0
2021-05-09 20:30:14	53.82	53.609	53.82	0
2021-05-09 20:40:14	53.82	53.647	53.82	0
2021-05-09 20:50:14	53.78	53.692	53.78	0
2021-05-09 21:00:14	53.93	53.727	53.93	0
2021-05-09 21:10:13	53.92	53.773	53.92	0
2021-05-09 21:20:13	53.81	53.792	53.81	0
2021-05-09 21:30:15	53.91	53.812	53.91	0
2021-05-09 21:40:14	53.96	53.84	53.96	0
2021-05-09 21:50:14	53.89	53.863	53.89	0
2021-05-09 22:00:14	53.98	53.882	53.98	0
2021-05-09 22:10:14	53.95	53.895	53.95	0
2021-05-09 22:20:14	53.88	53.901	53.88	0
2021-05-09 22:30:15	53.97	53.92	53.97	0
2021-05-09 22:40:15	53.94	53.921	53.94	0
2021-05-09 22:50:15	54.09	53.938	54.09	0
2021-05-09 23:00:14	54.04	53.961	54.04	0
2021-05-09 23:10:15	53.97	53.967	53.97	0
2021-05-09 23:20:15	54.1	53.981	54.1	0
2021-05-09 23:30:15	54.01	53.993	54.01	0
2021-05-09 23:40:15	54.06	54.001	54.06	0
2021-05-09 23:50:15	54.05	54.011	54.05	0
2021-05-10 00:00:16	54.09	54.032	54.09	0
2021-05-10 00:10:15	54.01	54.036	54.01	0
2021-05-10 00:20:15	52.7	53.912	52.7	0
2021-05-10 00:30:14	54.07	53.91	54.07	0
2021-05-10 00:40:14	54.08	53.914	54.08	0
2021-05-10 00:50:15	54.02	53.919	54.02	0
2021-05-10 01:00:14	53.95	53.904	53.95	0
2021-05-10 01:10:14	54.1	53.913	54.1	0
2021-05-10 01:20:13	54	53.907	54	0
2021-05-10 01:30:14	54.12	53.914	54.12	0
2021-05-10 01:40:14	54.05	53.91	54.05	0
2021-05-10 01:50:15	54.08	53.917	54.08	0
2021-05-10 02:00:15	54.11	54.058	54.11	0
2021-05-10 02:10:14	54.2	54.071	54.2	0
2021-05-10 02:20:14	54.17	54.08	54.17	0
2021-05-10 02:30:14	54.25	54.103	54.25	0
2021-05-10 02:40:14	54.14	54.122	54.14	0
2021-05-10 02:50:13	54.19	54.131	54.19	0
2021-05-10 03:00:14	54.11	54.142	54.11	0
2021-05-10 03:10:14	54.27	54.157	54.27	0
2021-05-10 03:20:13	54.14	54.166	54.14	0
2021-05-10 03:30:14	54.12	54.17	54.12	0
2021-05-10 03:40:15	54.14	54.173	54.14	0
2021-05-10 03:50:15	54.19	54.172	54.19	0
2021-05-10 04:00:15	54.22	54.177	54.22	0
2021-05-10 04:10:14	54.13	54.165	54.13	0
2021-05-10 04:20:14	54.14	54.165	54.14	0
2021-05-10 04:30:14	54.25	54.171	54.25	0
2021-05-10 04:40:14	54.25	54.185	54.25	0
2021-05-10 04:50:13	54.13	54.171	54.13	0
2021-05-10 05:00:15	54.19	54.176	54.19	0
2021-05-10 05:10:13	54.2	54.184	54.2	0
2021-05-10 05:20:15	54.23	54.193	54.23	0
2021-05-10 05:30:15	54.13	54.187	54.13	0
2021-05-10 05:40:13	54.14	54.179	54.14	0
2021-05-10 05:50:14	54.1	54.176	54.1	0
2021-05-10 06:00:13	54.26	54.188	54.26	0
2021-05-10 06:10:13	51.89	53.952	51.89	0
2021-05-10 06:20:15	52.79	53.806	52.79	0
2021-05-10 06:30:14	53.91	53.784	53.91	0
2021-05-10 06:40:14	53.92	53.757	53.92	0
2021-05-10 06:50:14	53.93	53.73	53.93	0
2021-05-10 07:00:14	53.91	53.698	53.91	0
2021-05-10 07:10:14	54.01	53.686	54.01	0
2021-05-10 07:20:15	53.11	53.583	53.11	0
2021-05-10 07:30:14	53.62	53.535	53.62	0
2021-05-10 07:40:14	54.07	53.516	54.07	0
2021-05-10 07:50:13	54.02	53.729	54.02	0
2021-05-10 08:00:13	53.99	53.849	53.99	0
2021-05-10 08:10:14	54	53.858	54	0
2021-05-10 08:20:13	54.06	53.872	54.06	0
2021-05-10 08:30:13	53.68	53.847	53.68	0
2021-05-10 08:40:15	54.14	53.87	54.14	0
2021-05-10 08:50:13	54.19	53.888	54.19	0
2021-05-10 09:00:13	54.1	53.987	54.1	0
2021-05-10 09:10:14	54.09	54.034	54.09	0
2021-05-10 09:20:14	54.26	54.053	54.26	0
2021-05-10 09:30:14	54.17	54.068	54.17	0
2021-05-10 09:40:13	54.2	54.089	54.2	0
2021-05-10 09:50:13	54.33	54.122	54.33	0
2021-05-10 10:00:13	54.38	54.154	54.38	0
2021-05-10 10:10:13	54.28	54.214	54.28	0
2021-05-10 10:20:15	54.36	54.236	54.36	0
2021-05-10 10:30:14	54.31	54.248	54.31	0
2021-05-10 10:40:14	54.32	54.27	54.32	0
2021-05-10 10:50:14	54.37	54.298	54.37	0
2021-05-10 11:00:15	53.98	54.27	53.98	0
2021-05-10 11:10:14	54.34	54.287	54.34	0
2021-05-10 11:20:14	53.87	54.254	53.87	0
2021-05-10 11:30:14	54.53	54.274	54.53	0
2021-05-10 11:40:13	54.3	54.266	54.3	0
2021-05-10 11:50:15	54.38	54.276	54.38	0
2021-05-10 12:00:14	54.43	54.283	54.43	0
2021-05-10 12:10:14	54.43	54.295	54.43	0
2021-05-10 12:20:15	54.33	54.296	54.33	0
2021-05-10 12:30:14	54.38	54.297	54.38	0
2021-05-10 12:40:15	54.3	54.329	54.3	0
2021-05-10 12:50:14	54.18	54.313	54.18	0
2021-05-10 13:00:14	54.24	54.35	54.24	0
2021-05-10 13:10:14	54.45	54.342	54.45	0
2021-05-10 13:20:14	54.36	54.348	54.36	0
2021-05-10 13:30:13	54.34	54.344	54.34	0
2021-05-10 13:40:15	54.45	54.346	54.45	0
2021-05-10 13:50:14	54.36	54.339	54.36	0
2021-05-10 14:00:15	54.39	54.345	54.39	0
2021-05-10 14:10:13	54.49	54.356	54.49	0
2021-05-10 14:20:13	54.4	54.366	54.4	0
2021-05-10 14:30:13	54.41	54.389	54.41	0
2021-05-10 14:40:15	54.44	54.409	54.44	0
2021-05-10 14:50:14	54.51	54.415	54.51	0
2021-05-10 15:00:14	54.45	54.424	54.45	0
2021-05-10 15:10:13	54.49	54.439	54.49	0
2021-05-10 15:20:15	54.38	54.432	54.38	0
2021-05-10 15:30:14	54.53	54.449	54.53	0
2021-05-10 15:40:14	54.52	54.462	54.52	0
2021-05-10 15:50:13	54.48	54.461	54.48	0
2021-05-10 16:00:14	54.5	54.471	54.5	0
2021-05-10 16:10:13	54.48	54.478	54.48	0
2021-05-10 16:20:13	54.44	54.478	54.44	0
2021-05-10 16:30:15	54.33	54.46	54.33	0
2021-05-10 16:40:14	54.39	54.454	54.39	0
2021-05-10 16:50:14	54.51	54.456	54.51	0
2021-05-10 17:00:15	54.48	54.466	54.48	0
2021-05-10 17:10:14	54.41	54.454	54.41	0
2021-05-10 17:20:13	54.42	54.444	54.42	0
2021-05-10 17:30:13	54.44	54.44	54.44	0
2021-05-10 17:40:15	54.45	54.435	54.45	0
2021-05-10 17:50:14	54.33	54.42	54.33	0
2021-05-10 18:00:14	54.4	54.416	54.4	0
2021-05-10 18:10:14	54.55	54.438	54.55	0
2021-05-10 18:20:15	54.49	54.448	54.49	0
2021-05-10 18:30:14	54.45	54.442	54.45	0
2021-05-10 18:40:13	54.51	54.445	54.51	0
2021-05-10 18:50:13	54.49	54.453	54.49	0
2021-05-10 19:00:14	54.43	54.454	54.43	0
2021-05-10 19:10:13	54.45	54.455	54.45	0
2021-05-10 19:20:15	54.55	54.465	54.55	0
2021-05-10 19:30:14	54.48	54.48	54.48	0
2021-05-10 19:40:14	54.41	54.481	54.41	0
2021-05-10 19:50:13	54.44	54.47	54.44	0
2021-05-10 20:00:14	54.54	54.475	54.54	0
2021-05-10 20:10:14	54.47	54.477	54.47	0
2021-05-10 20:20:14	54.47	54.473	54.47	0
2021-05-10 20:30:14	54.42	54.466	54.42	0
2021-05-10 20:40:13	54.48	54.471	54.48	0
2021-05-10 20:50:15	54.44	54.47	54.44	0
2021-05-10 21:00:14	54.42	54.457	54.42	0
2021-05-10 21:10:14	54.5	54.459	54.5	0
2021-05-10 21:20:13	54.4	54.458	54.4	0
2021-05-10 21:30:13	54.45	54.459	54.45	0
2021-05-10 21:40:15	54.47	54.452	54.47	0
2021-05-10 21:50:13	54.47	54.452	54.47	0
2021-05-10 22:00:14	54.43	54.448	54.43	0
2021-05-10 22:10:14	54.57	54.463	54.57	0
2021-05-10 22:20:13	54.44	54.459	54.44	0
2021-05-10 22:30:15	54.6	54.475	54.6	0
2021-05-10 22:40:16	54.45	54.478	54.45	0
2021-05-10 22:50:15	54.42	54.47	54.42	0
2021-05-10 23:00:15	54.46	54.476	54.46	0
2021-05-10 23:10:14	54.43	54.474	54.43	0
2021-05-10 23:20:15	54.5	54.477	54.5	0
2021-05-10 23:30:15	54.52	54.482	54.52	0
2021-05-10 23:40:16	54.53	54.492	54.53	0
2021-05-10 23:50:15	54.48	54.483	54.48	0
2021-05-11 00:00:15	54.52	54.491	54.52	0
2021-05-11 00:10:16	54.43	54.474	54.43	0
2021-05-11 00:20:16	54.52	54.481	54.52	0
2021-05-11 00:30:14	54.4	54.479	54.4	0
2021-05-11 00:40:15	54.49	54.482	54.49	0
2021-05-11 00:50:14	54.45	54.484	54.45	0
2021-05-11 01:00:14	54.49	54.483	54.49	0
2021-05-11 01:10:14	54.46	54.477	54.46	0
2021-05-11 01:20:14	54.53	54.477	54.53	0
2021-05-11 01:30:13	54.48	54.477	54.48	0
2021-05-11 01:40:13	54.56	54.481	54.56	0
2021-05-11 01:50:15	54.45	54.483	54.45	0
2021-05-11 02:00:15	54.46	54.477	54.46	0
2021-05-11 02:10:14	54.47	54.484	54.47	0
2021-05-11 02:20:14	54.6	54.495	54.6	0
2021-05-11 02:30:14	54.55	54.505	54.55	0
2021-05-11 02:40:14	54.5	54.506	54.5	0
2021-05-11 02:50:14	54.49	54.509	54.49	0
2021-05-11 03:00:14	54.5	54.506	54.5	0
2021-05-11 03:10:14	54.5	54.508	54.5	0
2021-05-11 03:20:14	54.56	54.508	54.56	0
2021-05-11 03:30:14	54.46	54.509	54.46	0
2021-05-11 03:40:13	54.46	54.509	54.46	0
2021-05-11 03:50:15	54.5	54.512	54.5	0
2021-05-11 04:00:14	54.5	54.502	54.5	0
2021-05-11 04:10:14	54.41	54.488	54.41	0
2021-05-11 04:20:14	54.51	54.489	54.51	0
2021-05-11 04:30:13	54.47	54.487	54.47	0
2021-05-11 04:40:13	54.52	54.489	54.52	0
2021-05-11 04:50:15	54.45	54.484	54.45	0
2021-05-11 05:00:14	54.43	54.471	54.43	0
2021-05-11 05:10:14	54.37	54.462	54.37	0
2021-05-11 05:20:13	54.6	54.476	54.6	0
2021-05-11 05:30:14	53.62	54.388	53.62	0
2021-05-11 05:40:14	54.31	54.369	54.31	0
2021-05-11 05:50:13	54.39	54.367	54.39	0
2021-05-11 06:00:14	54.4	54.356	54.4	0
2021-05-11 06:10:14	54.41	54.35	54.41	0
2021-05-11 06:20:14	54.5	54.348	54.5	0
2021-05-11 06:30:14	54.47	54.35	54.47	0
2021-05-11 06:40:14	54.47	54.354	54.47	0
2021-05-11 06:50:13	54.56	54.373	54.56	0
2021-05-11 07:00:13	54.44	54.357	54.44	0
2021-05-11 07:10:15	54.34	54.429	54.34	0
2021-05-11 07:20:14	54.59	54.457	54.59	0
2021-05-11 07:30:14	54.42	54.46	54.42	0
2021-05-11 07:40:14	54.21	54.441	54.21	0
2021-05-11 07:50:13	54.49	54.449	54.49	0
2021-05-11 08:00:15	54.36	54.435	54.36	0
2021-05-11 08:10:14	54.35	54.423	54.35	0
2021-05-11 08:20:14	54.5	54.426	54.5	0
2021-05-11 08:30:13	54.48	54.418	54.48	0
2021-05-11 08:40:15	54.56	54.43	54.56	0
2021-05-11 08:50:14	54.65	54.461	54.65	0
2021-05-11 09:00:14	54.62	54.464	54.62	0
2021-05-11 09:10:13	54.64	54.486	54.64	0
2021-05-11 09:20:13	54.72	54.537	54.72	0
2021-05-11 09:30:15	54.7	54.558	54.7	0
2021-05-11 09:40:14	54.78	54.6	54.78	0
2021-05-11 09:50:15	54.78	54.643	54.78	0
2021-05-11 10:00:15	54.79	54.672	54.79	0
2021-05-11 10:10:14	54.75	54.699	54.75	0
2021-05-11 10:20:14	54.84	54.727	54.84	0
2021-05-11 10:30:13	54.79	54.741	54.79	0
2021-05-11 10:40:13	54.73	54.752	54.73	0
2021-05-11 10:50:14	54.82	54.77	54.82	0
2021-05-11 11:00:14	54.83	54.781	54.83	0
2021-05-11 11:10:14	54.76	54.787	54.76	0
2021-05-11 11:20:13	54.89	54.798	54.89	0
2021-05-11 11:30:15	54.72	54.792	54.72	0
2021-05-11 11:40:14	54.92	54.805	54.92	0
2021-05-11 11:50:14	54.92	54.822	54.92	0
2021-05-11 12:00:13	54.96	54.834	54.96	0
2021-05-11 12:10:13	54.9	54.845	54.9	0
2021-05-11 12:20:13	54.91	54.863	54.91	0
2021-05-11 12:30:15	54.89	54.87	54.89	0
2021-05-11 12:40:14	54.79	54.866	54.79	0
2021-05-11 12:50:14	54.8	54.87	54.8	0
2021-05-11 13:00:14	54.84	54.865	54.84	0
2021-05-11 13:10:13	54.84	54.877	54.84	0
2021-05-11 13:20:15	54.89	54.874	54.89	0
2021-05-11 13:30:15	54.89	54.871	54.89	0
2021-05-11 13:40:14	54.86	54.861	54.86	0
2021-05-11 13:50:14	52.58	54.629	52.58	0
2021-05-11 14:00:14	54.86	54.624	54.86	0
2021-05-11 14:10:13	54.95	54.63	54.95	0
2021-05-11 14:20:15	54.8	54.631	54.8	0
2021-05-11 14:30:14	54.79	54.63	54.79	0
2021-05-11 14:40:13	54.92	54.638	54.92	0
2021-05-11 14:50:15	54.79	54.633	54.79	0
2021-05-11 15:00:15	54.87	54.631	54.87	0
2021-05-11 15:10:14	54.81	54.623	54.81	0
2021-05-11 15:20:15	53.46	54.483	53.46	0
2021-05-11 15:30:14	54.86	54.711	54.86	0
2021-05-11 15:40:13	54.81	54.706	54.81	0
2021-05-11 15:50:13	54.85	54.696	54.85	0
2021-05-11 16:00:13	54.81	54.697	54.81	0
2021-05-11 16:10:15	54.89	54.707	54.89	0
2021-05-11 16:20:14	54.85	54.7	54.85	0
2021-05-11 16:30:13	54.84	54.705	54.84	0
2021-05-11 16:40:15	54.67	54.685	54.67	0
2021-05-11 16:50:14	54.89	54.693	54.89	0
2021-05-11 17:00:14	54.86	54.833	54.86	0
2021-05-11 17:10:15	54.84	54.831	54.84	0
2021-05-11 17:20:14	54.78	54.828	54.78	0
2021-05-11 17:30:13	54.84	54.827	54.84	0
2021-05-11 17:40:15	54.82	54.828	54.82	0
2021-05-11 17:50:14	54.75	54.814	54.75	0
2021-05-11 18:00:14	54.86	54.815	54.86	0
2021-05-11 18:10:14	54.85	54.816	54.85	0
2021-05-11 18:20:13	54.83	54.832	54.83	0
2021-05-11 18:30:14	54.79	54.822	54.79	0
2021-05-11 18:40:14	54.8	54.816	54.8	0
2021-05-11 18:50:15	54.87	54.819	54.87	0
2021-05-11 19:00:14	54.87	54.828	54.87	0
2021-05-11 19:10:15	54.82	54.826	54.82	0
2021-05-11 19:20:14	54.85	54.829	54.85	0
2021-05-11 19:30:14	54.81	54.835	54.81	0
2021-05-11 19:40:15	54.89	54.838	54.89	0
2021-05-11 19:50:14	54.87	54.84	54.87	0
2021-05-11 20:00:14	54.76	54.833	54.76	0
2021-05-11 20:10:14	54.86	54.84	54.86	0
2021-05-11 20:20:14	54.82	54.842	54.82	0
2021-05-11 20:30:14	54.92	54.847	54.92	0
2021-05-11 20:40:14	54.81	54.841	54.81	0
2021-05-11 20:50:15	52.66	54.625	52.66	0
2021-05-11 21:00:14	54.84	54.624	54.84	0
2021-05-11 21:10:14	54.84	54.627	54.84	0
2021-05-11 21:20:14	54.81	54.619	54.81	0
2021-05-11 21:30:13	54.77	54.609	54.77	0
2021-05-11 21:40:15	54.81	54.614	54.81	0
2021-05-11 21:50:14	54.86	54.614	54.86	0
2021-05-11 22:00:14	54.83	54.615	54.83	0
2021-05-11 22:10:14	54.84	54.607	54.84	0
2021-05-11 22:20:14	54.8	54.606	54.8	0
2021-05-11 22:30:15	54.82	54.822	54.82	0
2021-05-11 22:40:15	54.88	54.826	54.88	0
2021-05-11 22:50:14	54.81	54.823	54.81	0
2021-05-11 23:00:16	54.8	54.822	54.8	0
2021-05-11 23:10:16	54.85	54.83	54.85	0
2021-05-11 23:20:16	54.79	54.828	54.79	0
2021-05-11 23:30:16	54.85	54.827	54.85	0
2021-05-11 23:40:15	54.82	54.826	54.82	0
2021-05-11 23:50:15	54.75	54.817	54.75	0
2021-05-12 00:00:15	54.88	54.825	54.88	0
2021-05-12 00:10:15	54.84	54.827	54.84	0
2021-05-12 00:20:15	54.75	54.814	54.75	0
2021-05-12 00:30:14	54.75	54.808	54.75	0
2021-05-12 00:40:15	54.69	54.797	54.69	0
2021-05-12 00:50:14	54.86	54.798	54.86	0
2021-05-12 01:00:15	54.8	54.799	54.8	0
2021-05-12 01:10:14	54.8	54.794	54.8	0
2021-05-12 01:20:14	54.73	54.785	54.73	0
2021-05-12 01:30:14	54.83	54.793	54.83	0
2021-05-12 01:40:14	54.87	54.792	54.87	0
2021-05-12 01:50:13	54.86	54.794	54.86	0
2021-05-12 02:00:14	54.87	54.806	54.87	0
2021-05-12 02:10:14	54.86	54.817	54.86	0
2021-05-12 02:20:13	54.82	54.83	54.82	0
2021-05-12 02:30:13	54.87	54.831	54.87	0
2021-05-12 02:40:13	54.79	54.83	54.79	0
2021-05-12 02:50:15	54.85	54.835	54.85	0
2021-05-12 03:00:14	54.81	54.843	54.81	0
2021-05-12 03:10:15	54.85	54.845	54.85	0
2021-05-12 03:20:13	54.8	54.838	54.8	0
2021-05-12 03:30:13	54.86	54.838	54.86	0
2021-05-12 03:40:15	54.86	54.837	54.86	0
2021-05-12 03:50:14	54.78	54.829	54.78	0
2021-05-12 04:00:14	54.78	54.825	54.78	0
2021-05-12 04:10:14	54.81	54.819	54.81	0
2021-05-12 04:20:15	54.78	54.818	54.78	0
2021-05-12 04:30:14	54.81	54.814	54.81	0
2021-05-12 04:40:13	54.86	54.819	54.86	0
2021-05-12 04:50:14	54.82	54.816	54.82	0
2021-05-12 05:00:14	54.87	54.823	54.87	0
2021-05-12 05:10:14	54.84	54.821	54.84	0
2021-05-12 05:20:14	54.78	54.813	54.78	0
2021-05-12 05:30:13	54.84	54.819	54.84	0
2021-05-12 05:40:13	54.79	54.82	54.79	0
2021-05-12 05:50:13	54.96	54.835	54.96	0
2021-05-12 06:00:15	54.78	54.835	54.78	0
2021-05-12 06:10:14	54.81	54.835	54.81	0
2021-05-12 06:20:15	54.03	54.752	54.03	0
2021-05-12 06:30:13	53.85	54.655	53.85	0
2021-05-12 06:40:13	52.78	54.446	52.78	0
2021-05-12 06:50:15	54.42	54.404	54.42	0
2021-05-12 07:00:14	54.61	54.387	54.61	0
2021-05-12 07:10:14	54.62	54.365	54.62	0
2021-05-12 07:20:14	54.61	54.347	54.61	0
2021-05-12 07:30:13	54.59	54.31	54.59	0
2021-05-12 07:40:15	54.58	54.29	54.58	0
2021-05-12 07:50:14	54.7	54.279	54.7	0
2021-05-12 08:00:14	54.67	54.343	54.67	0
2021-05-12 08:10:15	54.49	54.407	54.49	0
2021-05-12 08:20:14	54.75	54.604	54.75	0
2021-05-12 08:30:14	54.75	54.637	54.75	0
2021-05-12 08:40:13	54.8	54.656	54.8	0
2021-05-12 08:50:14	54.71	54.665	54.71	0
2021-05-12 09:00:14	54.23	54.627	54.23	0
2021-05-12 09:10:14	53.92	54.56	53.92	0
2021-05-12 09:20:13	54.58	54.56	54.58	0
2021-05-12 09:30:13	54.81	54.571	54.81	0
2021-05-12 09:40:14	54.73	54.577	54.73	0
2021-05-12 09:50:13	54	54.528	54	0
2021-05-12 10:00:15	54.61	54.514	54.61	0
2021-05-12 10:10:14	54.7	54.509	54.7	0
2021-05-12 10:20:14	54.72	54.501	54.72	0
2021-05-12 10:30:13	54.67	54.497	54.67	0
2021-05-12 10:40:13	54.78	54.552	54.78	0
2021-05-12 10:50:13	54.71	54.631	54.71	0
2021-05-12 11:00:13	54.85	54.658	54.85	0
2021-05-12 11:10:15	54.67	54.644	54.67	0
2021-05-12 11:20:14	54.8	54.651	54.8	0
2021-05-12 11:30:13	54.04	54.655	54.04	0
2021-05-12 11:40:14	54.78	54.672	54.78	0
2021-05-12 11:50:14	54.81	54.683	54.81	0
2021-05-12 12:00:14	54.79	54.69	54.79	0
2021-05-12 12:10:14	54.78	54.701	54.78	0
2021-05-12 12:20:15	54.88	54.711	54.88	0
2021-05-12 12:30:14	54.86	54.726	54.86	0
2021-05-12 12:40:13	54.82	54.723	54.82	0
2021-05-12 12:50:13	54.89	54.745	54.89	0
2021-05-12 13:00:13	53.94	54.659	53.94	0
2021-05-12 13:10:13	54.89	54.744	54.89	0
2021-05-12 13:20:15	54.74	54.74	54.74	0
2021-05-12 13:30:14	54.85	54.744	54.85	0
2021-05-12 13:40:15	54.85	54.75	54.85	0
2021-05-12 13:50:14	54.97	54.769	54.97	0
2021-05-12 14:00:15	54.88	54.769	54.88	0
2021-05-12 14:10:14	54.89	54.772	54.89	0
2021-05-12 14:20:14	54.98	54.788	54.98	0
2021-05-12 14:30:14	54.93	54.792	54.93	0
2021-05-12 14:40:14	54.79	54.877	54.79	0
2021-05-12 14:50:13	54.97	54.885	54.97	0
2021-05-12 15:00:14	54.89	54.9	54.89	0
2021-05-12 15:10:14	54.86	54.901	54.86	0
2021-05-12 15:20:13	54.94	54.91	54.94	0
2021-05-12 15:30:15	54.92	54.905	54.92	0
2021-05-12 15:40:14	54.91	54.908	54.91	0
2021-05-12 15:50:14	54.99	54.918	54.99	0
2021-05-12 16:00:14	54.92	54.912	54.92	0
2021-05-12 16:10:14	54.92	54.911	54.92	0
2021-05-12 16:20:13	54.83	54.915	54.83	0
2021-05-12 16:30:15	54.83	54.901	54.83	0
2021-05-12 16:40:14	54.74	54.886	54.74	0
2021-05-12 16:50:15	54.82	54.882	54.82	0
2021-05-12 17:00:14	54.89	54.877	54.89	0
2021-05-12 17:10:14	54.92	54.877	54.92	0
2021-05-12 17:20:13	54.91	54.877	54.91	0
2021-05-12 17:30:15	54.91	54.869	54.91	0
2021-05-12 17:40:14	54.97	54.874	54.97	0
2021-05-12 17:50:14	54.88	54.87	54.88	0
2021-05-12 18:00:14	54.89	54.876	54.89	0
2021-05-12 18:10:14	54.9	54.883	54.9	0
2021-05-12 18:20:13	54.84	54.893	54.84	0
2021-05-12 18:30:14	54.9	54.901	54.9	0
2021-05-12 18:40:15	54.88	54.9	54.88	0
2021-05-12 18:50:14	54.84	54.892	54.84	0
2021-05-12 19:00:14	54.86	54.887	54.86	0
2021-05-12 19:10:14	54.87	54.883	54.87	0
2021-05-12 19:20:13	54.85	54.871	54.85	0
2021-05-12 19:30:13	54.92	54.875	54.92	0
2021-05-12 19:40:15	54.79	54.865	54.79	0
2021-05-12 19:50:14	54.92	54.867	54.92	0
2021-05-12 20:00:14	54.92	54.875	54.92	0
2021-05-12 20:10:14	54.83	54.868	54.83	0
2021-05-12 20:20:13	54.9	54.87	54.9	0
2021-05-12 20:30:15	54.88	54.874	54.88	0
2021-05-12 20:40:13	54.83	54.871	54.83	0
2021-05-12 20:50:15	54.91	54.875	54.91	0
2021-05-12 21:00:15	54.93	54.883	54.93	0
2021-05-12 21:10:14	54.94	54.885	54.94	0
2021-05-12 21:20:14	54.87	54.893	54.87	0
2021-05-12 21:30:13	54.96	54.897	54.96	0
2021-05-12 21:40:13	54.88	54.893	54.88	0
2021-05-12 21:50:15	54.85	54.895	54.85	0
2021-05-12 22:00:15	54.96	54.901	54.96	0
2021-05-12 22:10:14	54.85	54.898	54.85	0
2021-05-12 22:20:13	54.87	54.902	54.87	0
2021-05-12 22:30:15	54.94	54.905	54.94	0
2021-05-12 22:40:15	54.93	54.905	54.93	0
2021-05-12 22:50:16	54.85	54.896	54.85	0
2021-05-12 23:00:15	54.94	54.903	54.94	0
2021-05-12 23:10:16	54.86	54.893	54.86	0
2021-05-12 23:20:15	54.96	54.901	54.96	0
2021-05-12 23:30:14	54.89	54.905	54.89	0
2021-05-12 23:40:15	54.79	54.888	54.79	0
2021-05-12 23:50:14	54.85	54.888	54.85	0
2021-05-13 00:00:15	54.91	54.892	54.91	0
2021-05-13 00:10:15	54.83	54.881	54.83	0
2021-05-13 00:20:15	54.97	54.885	54.97	0
2021-05-13 00:30:14	54.83	54.883	54.83	0
2021-05-13 00:40:14	54.92	54.881	54.92	0
2021-05-13 00:50:14	54.99	54.894	54.99	0
2021-05-13 01:00:14	54.87	54.885	54.87	0
2021-05-13 01:10:14	54.81	54.877	54.81	0
2021-05-13 01:20:13	54.95	54.893	54.95	0
2021-05-13 01:30:14	54.84	54.892	54.84	0
2021-05-13 01:40:14	54.9	54.891	54.9	0
2021-05-13 01:50:14	54.86	54.894	54.86	0
2021-05-13 02:00:15	54.92	54.889	54.92	0
2021-05-13 02:10:14	54.71	54.877	54.71	0
2021-05-13 02:20:13	54.89	54.874	54.89	0
2021-05-13 02:30:13	54.89	54.864	54.89	0
2021-05-13 02:40:15	54.92	54.869	54.92	0
2021-05-13 02:50:15	54.9	54.878	54.9	0
2021-05-13 03:00:14	54.83	54.866	54.83	0
2021-05-13 03:10:14	54.92	54.874	54.92	0
2021-05-13 03:20:14	54.9	54.874	54.9	0
2021-05-13 03:30:14	54.84	54.872	54.84	0
2021-05-13 03:40:13	54.89	54.869	54.89	0
2021-05-13 03:50:15	54.87	54.885	54.87	0
2021-05-13 04:00:14	54.91	54.887	54.91	0
2021-05-13 04:10:14	52.68	54.666	52.68	0
2021-05-13 04:20:14	54.88	54.662	54.88	0
2021-05-13 04:30:13	54.98	54.67	54.98	0
2021-05-13 04:40:15	54.94	54.681	54.94	0
2021-05-13 04:50:13	54.98	54.687	54.98	0
2021-05-13 05:00:13	54.95	54.692	54.95	0
2021-05-13 05:10:15	54.91	54.699	54.91	0
2021-05-13 05:20:14	54.93	54.703	54.93	0
2021-05-13 05:30:14	54.28	54.644	54.28	0
2021-05-13 05:40:13	54.2	54.573	54.2	0
2021-05-13 05:50:15	54.43	54.748	54.43	0
2021-05-13 06:00:14	54.84	54.744	54.84	0
2021-05-13 06:10:14	54.86	54.732	54.86	0
2021-05-13 06:20:13	54.82	54.72	54.82	0
2021-05-13 06:30:13	54.85	54.707	54.85	0
2021-05-13 06:40:13	54.89	54.701	54.89	0
2021-05-13 06:50:15	54.81	54.691	54.81	0
2021-05-13 07:00:15	54.84	54.682	54.84	0
2021-05-13 07:10:14	54.82	54.736	54.82	0
2021-05-13 07:20:14	54.9	54.806	54.9	0
2021-05-13 07:30:13	54.82	54.845	54.82	0
2021-05-13 07:40:15	54.88	54.849	54.88	0
2021-05-13 07:50:14	54.92	54.855	54.92	0
2021-05-13 08:00:15	54.84	54.857	54.84	0
2021-05-13 08:10:14	54.96	54.868	54.96	0
2021-05-13 08:20:14	54.93	54.872	54.93	0
2021-05-13 08:30:14	54.87	54.878	54.87	0
2021-05-13 08:40:13	55	54.894	55	0
2021-05-13 08:50:15	52.62	54.674	52.62	0
2021-05-13 09:00:14	54.92	54.676	54.92	0
2021-05-13 09:10:14	54.8	54.674	54.8	0
2021-05-13 09:20:14	54.85	54.671	54.85	0
2021-05-13 09:30:15	54.86	54.665	54.86	0
2021-05-13 09:40:14	54.98	54.679	54.98	0
2021-05-13 09:50:14	54.89	54.672	54.89	0
2021-05-13 10:00:14	54.87	54.666	54.87	0
2021-05-13 10:10:14	55.06	54.685	55.06	0
2021-05-13 10:20:13	54.88	54.673	54.88	0
2021-05-13 10:30:14	54.93	54.904	54.93	0
2021-05-13 10:40:15	54.92	54.904	54.92	0
2021-05-13 10:50:14	54.94	54.918	54.94	0
2021-05-13 11:00:13	54.93	54.926	54.93	0
2021-05-13 11:10:13	54.85	54.925	54.85	0
2021-05-13 11:20:15	54.95	54.922	54.95	0
2021-05-13 11:30:15	54.91	54.924	54.91	0
2021-05-13 11:40:15	54.93	54.93	54.93	0
2021-05-13 11:50:14	54.91	54.915	54.91	0
2021-05-13 12:00:14	54.89	54.916	54.89	0
2021-05-13 12:10:15	54.96	54.919	54.96	0
2021-05-13 12:20:14	52.5	54.677	52.5	0
2021-05-13 12:30:13	54.79	54.662	54.79	0
2021-05-13 12:40:15	54.95	54.664	54.95	0
2021-05-13 12:50:14	54.99	54.678	54.99	0
2021-05-13 13:00:14	54.27	54.61	54.27	0
2021-05-13 13:10:14	54.87	54.606	54.87	0
2021-05-13 13:20:14	54.87	54.6	54.87	0
2021-05-13 13:30:13	54.82	54.591	54.82	0
2021-05-13 13:40:15	54.91	54.593	54.91	0
2021-05-13 13:50:14	54.68	54.565	54.68	0
2021-05-13 14:00:14	54.84	54.799	54.84	0
2021-05-13 14:10:14	54.87	54.807	54.87	0
2021-05-13 14:20:14	54.82	54.794	54.82	0
2021-05-13 14:30:13	54.74	54.769	54.74	0
2021-05-13 14:40:14	54.85	54.827	54.85	0
2021-05-13 14:50:13	52.81	54.621	52.81	0
2021-05-13 15:00:15	54.82	54.616	54.82	0
2021-05-13 15:10:14	54.81	54.615	54.81	0
2021-05-13 15:20:13	54.86	54.61	54.86	0
2021-05-13 15:30:14	54.75	54.617	54.75	0
2021-05-13 15:40:14	54.8	54.613	54.8	0
2021-05-13 15:50:14	54.89	54.615	54.89	0
2021-05-13 16:00:14	54.88	54.621	54.88	0
2021-05-13 16:10:13	54.84	54.631	54.84	0
2021-05-13 16:20:15	54.92	54.638	54.92	0
2021-05-13 16:30:14	54.96	54.853	54.96	0
2021-05-13 16:40:14	54.79	54.85	54.79	0
2021-05-13 16:50:14	54.88	54.857	54.88	0
2021-05-13 17:00:15	54.87	54.858	54.87	0
2021-05-13 17:10:13	54.81	54.864	54.81	0
2021-05-13 17:20:13	54.86	54.87	54.86	0
2021-05-13 17:30:13	54.93	54.874	54.93	0
2021-05-13 17:40:15	54.96	54.882	54.96	0
2021-05-13 17:50:15	54.85	54.883	54.85	0
2021-05-13 18:00:14	54.54	54.845	54.54	0
2021-05-13 18:10:14	54.81	54.83	54.81	0
2021-05-13 18:20:15	54.9	54.841	54.9	0
2021-05-13 18:30:14	54.98	54.851	54.98	0
2021-05-13 18:40:13	54.94	54.858	54.94	0
2021-05-13 18:50:13	54.82	54.859	54.82	0
2021-05-13 19:00:13	54.81	54.854	54.81	0
2021-05-13 19:10:15	54.84	54.845	54.84	0
2021-05-13 19:20:14	54.93	54.842	54.93	0
2021-05-13 19:30:13	54.84	54.841	54.84	0
2021-05-13 19:40:13	54.83	54.87	54.83	0
2021-05-13 19:50:15	54.89	54.878	54.89	0
2021-05-13 20:00:14	54.84	54.872	54.84	0
2021-05-13 20:10:14	54.83	54.857	54.83	0
2021-05-13 20:20:13	54.93	54.856	54.93	0
2021-05-13 20:30:15	54.86	54.86	54.86	0
2021-05-13 20:40:16	54.82	54.861	54.82	0
2021-05-13 20:50:15	54.84	54.861	54.84	0
2021-05-13 21:00:14	54.99	54.867	54.99	0
2021-05-13 21:10:14	54.83	54.866	54.83	0
2021-05-13 21:20:14	54.94	54.877	54.94	0
2021-05-13 21:30:14	54.87	54.875	54.87	0
2021-05-13 21:40:14	54.72	54.863	54.72	0
2021-05-13 21:50:14	54.89	54.869	54.89	0
2021-05-13 22:00:14	54.78	54.854	54.78	0
2021-05-13 22:10:14	54.81	54.849	54.81	0
2021-05-13 22:20:13	54.87	54.854	54.87	0
2021-05-13 22:30:15	54.87	54.857	54.87	0
2021-05-13 22:40:15	54.49	54.807	54.49	0
2021-05-13 22:50:16	54.81	54.805	54.81	0
2021-05-13 23:00:15	54.87	54.798	54.87	0
2021-05-13 23:10:15	54.78	54.789	54.78	0
2021-05-13 23:20:15	54.84	54.801	54.84	0
2021-05-13 23:30:15	52.64	54.576	52.64	0
2021-05-13 23:40:14	54.9	54.588	54.9	0
2021-05-13 23:50:15	54.9	54.597	54.9	0
2021-05-14 00:00:14	54.78	54.588	54.78	0
2021-05-14 00:10:15	54.79	54.58	54.79	0
2021-05-14 00:20:17	54.85	54.616	54.85	0
2021-05-14 00:30:14	54.79	54.614	54.79	0
2021-05-14 00:40:15	54.9	54.617	54.9	0
2021-05-14 00:50:15	54.87	54.626	54.87	0
2021-05-14 01:00:15	54.84	54.626	54.84	0
2021-05-14 01:10:14	54.85	54.847	54.85	0
2021-05-14 01:20:14	54.86	54.843	54.86	0
2021-05-14 01:30:14	54.79	54.832	54.79	0
2021-05-14 01:40:13	54.83	54.837	54.83	0
2021-05-14 01:50:15	54.78	54.836	54.78	0
2021-05-14 02:00:14	54.71	54.822	54.71	0
2021-05-14 02:10:14	54.88	54.831	54.88	0
2021-05-14 02:20:15	54.84	54.825	54.84	0
2021-05-14 02:30:15	54.9	54.828	54.9	0
2021-05-14 02:40:14	54.95	54.839	54.95	0
2021-05-14 02:50:13	54.76	54.83	54.76	0
2021-05-14 03:00:14	54.93	54.837	54.93	0
2021-05-14 03:10:13	54.83	54.841	54.83	0
2021-05-14 03:20:15	54.84	54.842	54.84	0
2021-05-14 03:30:14	54.88	54.852	54.88	0
2021-05-14 03:40:13	54.87	54.868	54.87	0
2021-05-14 03:50:13	54.77	54.857	54.77	0
2021-05-14 04:00:14	54.71	54.844	54.71	0
2021-05-14 04:10:13	54.87	54.841	54.87	0
2021-05-14 04:20:15	54.82	54.828	54.82	0
2021-05-14 04:30:14	54.89	54.841	54.89	0
2021-05-14 04:40:15	54.84	54.832	54.84	0
2021-05-14 04:50:13	54.83	54.832	54.83	0
2021-05-14 05:00:15	54.81	54.829	54.81	0
2021-05-14 05:10:15	53.98	54.739	53.98	0
2021-05-14 05:20:14	54.53	54.705	54.53	0
2021-05-14 05:30:14	54.56	54.684	54.56	0
2021-05-14 05:40:13	54.75	54.688	54.75	0
2021-05-14 05:50:13	54.77	54.678	54.77	0
2021-05-14 06:00:14	54.75	54.671	54.75	0
2021-05-14 06:10:13	54.72	54.654	54.72	0
2021-05-14 06:20:15	54.58	54.628	54.58	0
2021-05-14 06:30:14	54.56	54.601	54.56	0
2021-05-14 06:40:14	54.45	54.565	54.45	0
2021-05-14 06:50:15	54.19	54.586	54.19	0
2021-05-14 07:00:14	54.48	54.581	54.48	0
2021-05-14 07:10:14	53.99	54.524	53.99	0
2021-05-14 07:20:14	54.14	54.463	54.14	0
2021-05-14 07:30:14	54.45	54.431	54.45	0
2021-05-14 07:40:13	52.91	54.247	52.91	0
2021-05-14 07:50:13	54.48	54.223	54.48	0
2021-05-14 08:00:13	54.59	54.224	54.59	0
2021-05-14 08:10:15	54.65	54.233	54.65	0
2021-05-14 08:20:13	54.58	54.246	54.58	0
2021-05-14 08:30:15	54.62	54.289	54.62	0
2021-05-14 08:40:14	54.68	54.309	54.68	0
2021-05-14 08:50:13	54.73	54.383	54.73	0
2021-05-14 09:00:13	54.72	54.441	54.72	0
2021-05-14 09:10:15	54.67	54.463	54.67	0
2021-05-14 09:20:14	54.73	54.645	54.73	0
2021-05-14 09:30:14	54.83	54.68	54.83	0
2021-05-14 09:40:14	54.8	54.701	54.8	0
2021-05-14 09:50:13	54.78	54.714	54.78	0
2021-05-14 10:00:14	54.8	54.736	54.8	0
2021-05-14 10:10:14	54.8	54.754	54.8	0
2021-05-14 10:20:14	54.86	54.772	54.86	0
2021-05-14 10:30:14	54.8	54.779	54.8	0
2021-05-14 10:40:14	54.82	54.789	54.82	0
2021-05-14 10:50:13	54.76	54.798	54.76	0
2021-05-14 11:00:13	54.81	54.806	54.81	0
2021-05-14 11:10:13	54.86	54.809	54.86	0
2021-05-14 11:20:15	54.5	54.779	54.5	0
2021-05-14 11:30:14	54.65	54.766	54.65	0
2021-05-14 11:40:14	53.24	54.61	53.24	0
2021-05-14 11:50:14	54.48	54.578	54.48	0
2021-05-14 12:00:14	54.77	54.569	54.77	0
2021-05-14 12:10:13	54.73	54.562	54.73	0
2021-05-14 12:20:13	54.72	54.552	54.72	0
2021-05-14 12:30:15	54.71	54.547	54.71	0
2021-05-14 12:40:15	54.81	54.547	54.81	0
2021-05-14 12:50:14	54.77	54.538	54.77	0
2021-05-14 13:00:14	54.74	54.562	54.74	0
2021-05-14 13:10:15	54.78	54.575	54.78	0
2021-05-14 13:20:14	52.52	54.503	52.52	0
2021-05-14 13:30:14	54.75	54.53	54.75	0
2021-05-14 13:40:13	54.87	54.54	54.87	0
2021-05-14 13:50:14	54.84	54.551	54.84	0
2021-05-14 14:00:14	54.83	54.562	54.83	0
2021-05-14 14:10:13	54.88	54.579	54.88	0
2021-05-14 14:20:13	54.79	54.577	54.79	0
2021-05-14 14:30:15	54.84	54.584	54.84	0
2021-05-14 14:40:14	54.75	54.585	54.75	0
2021-05-14 14:50:14	54.75	54.582	54.75	0
2021-05-14 15:00:15	54.91	54.821	54.91	0
2021-05-14 15:10:14	54.9	54.836	54.9	0
2021-05-14 15:20:14	54.83	54.832	54.83	0
2021-05-14 15:30:15	54.82	54.83	54.82	0
2021-05-14 15:40:14	54.91	54.838	54.91	0
2021-05-14 15:50:13	54.83	54.833	54.83	0
2021-05-14 16:00:15	54.84	54.838	54.84	0
2021-05-14 16:10:14	54.88	54.842	54.88	0
2021-05-14 16:20:13	54.85	54.852	54.85	0
2021-05-14 16:30:13	54.92	54.869	54.92	0
2021-05-14 16:40:15	54.84	54.862	54.84	0
2021-05-14 16:50:14	54.92	54.864	54.92	0
2021-05-14 17:00:14	54.91	54.872	54.91	0
2021-05-14 17:10:13	54.78	54.868	54.78	0
2021-05-14 17:20:13	54.84	54.861	54.84	0
2021-05-14 17:30:15	54.97	54.875	54.97	0
2021-05-14 17:40:14	54.92	54.883	54.92	0
2021-05-14 17:50:13	54.72	54.867	54.72	0
2021-05-14 18:00:14	54.86	54.868	54.86	0
2021-05-14 18:10:14	54.88	54.864	54.88	0
2021-05-14 18:20:15	54.85	54.865	54.85	0
2021-05-14 18:30:14	54.86	54.859	54.86	0
2021-05-14 18:40:13	54.85	54.853	54.85	0
2021-05-14 18:50:14	54.8	54.855	54.8	0
2021-05-14 19:00:14	54.95	54.866	54.95	0
2021-05-14 19:10:14	54.86	54.855	54.86	0
2021-05-14 19:20:14	54.83	54.846	54.83	0
2021-05-14 19:30:14	54.8	54.854	54.8	0
2021-05-14 19:40:13	54.99	54.867	54.99	0
2021-05-14 19:50:13	54.9	54.869	54.9	0
2021-05-14 20:00:13	54.92	54.876	54.92	0
2021-05-14 20:10:13	54.88	54.878	54.88	0
2021-05-14 20:20:15	54.82	54.875	54.82	0
2021-05-14 20:30:14	54.9	54.885	54.9	0
2021-05-14 20:40:13	54.77	54.867	54.77	0
2021-05-14 20:50:13	54.84	54.865	54.84	0
2021-05-14 21:00:14	54.84	54.866	54.84	0
2021-05-14 21:10:14	54.89	54.875	54.89	0
2021-05-14 21:20:14	54.87	54.863	54.87	0
2021-05-14 21:30:14	54.83	54.856	54.83	0
2021-05-14 21:40:13	54.78	54.842	54.78	0
2021-05-14 21:50:13	54.77	54.831	54.77	0
2021-05-14 22:00:14	54.75	54.824	54.75	0
2021-05-14 22:10:15	54.92	54.826	54.92	0
2021-05-14 22:20:13	54.84	54.833	54.84	0
2021-05-14 22:30:16	54.94	54.843	54.94	0
2021-05-14 22:40:16	54.82	54.841	54.82	0
2021-05-14 22:50:15	54.85	54.837	54.85	0
2021-05-14 23:00:16	54.79	54.829	54.79	0
2021-05-14 23:10:15	54.88	54.834	54.88	0
2021-05-14 23:20:15	54.9	54.846	54.9	0
2021-05-14 23:30:15	54.8	54.849	54.8	0
2021-05-14 23:40:15	54.8	54.854	54.8	0
2021-05-14 23:50:15	54.8	54.842	54.8	0
2021-05-15 00:00:16	54.85	54.843	54.85	0
2021-05-15 00:10:15	54.89	54.838	54.89	0
2021-05-15 00:20:15	54.83	54.839	54.83	0
2021-05-15 00:30:14	54.91	54.845	54.91	0
2021-05-15 00:40:15	54.77	54.843	54.77	0
2021-05-15 00:50:14	54.85	54.84	54.85	0
2021-05-15 01:00:14	54.86	54.836	54.86	0
2021-05-15 01:10:14	54.85	54.841	54.85	0
2021-05-15 01:20:13	54.85	54.846	54.85	0
2021-05-15 01:30:13	54.86	54.852	54.86	0
2021-05-15 01:40:14	54.92	54.859	54.92	0
2021-05-15 01:50:13	54.84	54.854	54.84	0
2021-05-15 02:00:14	54.85	54.856	54.85	0
2021-05-15 02:10:14	54.86	54.851	54.86	0
2021-05-15 02:20:14	54.85	54.859	54.85	0
2021-05-15 02:30:14	54.8	54.854	54.8	0
2021-05-15 02:40:13	54.78	54.846	54.78	0
2021-05-15 02:50:14	54.78	54.839	54.78	0
2021-05-15 03:00:15	54.8	54.834	54.8	0
2021-05-15 03:10:13	54.87	54.835	54.87	0
2021-05-15 03:20:14	54.86	54.829	54.86	0
2021-05-15 03:30:13	54.9	54.835	54.9	0
2021-05-15 03:40:15	54.88	54.838	54.88	0
2021-05-15 03:50:14	54.8	54.832	54.8	0
2021-05-15 04:00:14	54.89	54.836	54.89	0
2021-05-15 04:10:14	54.77	54.833	54.77	0
2021-05-15 04:20:14	54.85	54.84	54.85	0
2021-05-15 04:30:15	54.89	54.851	54.89	0
2021-05-15 04:40:14	54.8	54.851	54.8	0
2021-05-15 04:50:14	54.78	54.842	54.78	0
2021-05-15 05:00:15	54.83	54.839	54.83	0
2021-05-15 05:10:14	54.82	54.831	54.82	0
2021-05-15 05:20:14	54.89	54.832	54.89	0
2021-05-15 05:30:14	54.76	54.828	54.76	0
2021-05-15 05:40:14	54.83	54.822	54.83	0
2021-05-15 05:50:14	54.84	54.829	54.84	0
2021-05-15 06:00:15	54.73	54.817	54.73	0
2021-05-15 06:10:15	54.88	54.816	54.88	0
2021-05-15 06:20:14	54.83	54.819	54.83	0
2021-05-15 06:30:14	54.85	54.826	54.85	0
2021-05-15 06:40:13	54.85	54.828	54.85	0
2021-05-15 06:50:15	54.87	54.833	54.87	0
2021-05-15 07:00:14	54.9	54.834	54.9	0
2021-05-15 07:10:14	54.82	54.84	54.82	0
2021-05-15 07:20:14	54.8	54.837	54.8	0
2021-05-15 07:30:13	54.87	54.84	54.87	0
2021-05-15 07:40:15	54.83	54.85	54.83	0
2021-05-15 07:50:14	54.89	54.851	54.89	0
2021-05-15 08:00:15	54.81	54.849	54.81	0
2021-05-15 08:10:14	54.85	54.849	54.85	0
2021-05-15 08:20:15	54.78	54.842	54.78	0
2021-05-15 08:30:14	54.86	54.841	54.86	0
2021-05-15 08:40:13	54.79	54.83	54.79	0
2021-05-15 08:50:13	54.85	54.833	54.85	0
2021-05-15 09:00:13	54.87	54.84	54.87	0
2021-05-15 09:10:15	54.88	54.841	54.88	0
2021-05-15 09:20:14	54.76	54.834	54.76	0
2021-05-15 09:30:13	54.88	54.833	54.88	0
2021-05-15 09:40:13	54.77	54.829	54.77	0
2021-05-15 09:50:15	54.87	54.831	54.87	0
2021-05-15 10:00:14	54.79	54.832	54.79	0
2021-05-15 10:10:14	54.81	54.827	54.81	0
2021-05-15 10:20:14	54.88	54.836	54.88	0
2021-05-15 10:30:14	54.82	54.833	54.82	0
2021-05-15 10:40:14	54.85	54.831	54.85	0
2021-05-15 10:50:14	54.91	54.834	54.91	0
2021-05-15 11:00:15	54.83	54.841	54.83	0
2021-05-15 11:10:14	54.85	54.838	54.85	0
2021-05-15 11:20:14	54.9	54.851	54.9	0
2021-05-15 11:30:13	54.74	54.838	54.74	0
2021-05-15 11:40:14	54.82	54.841	54.82	0
2021-05-15 11:50:14	54.83	54.843	54.83	0
2021-05-15 12:00:14	54.85	54.84	54.85	0
2021-05-15 12:10:13	54.85	54.843	54.85	0
2021-05-15 12:20:13	54.83	54.841	54.83	0
2021-05-15 12:30:15	54.9	54.84	54.9	0
2021-05-15 12:40:14	54.81	54.838	54.81	0
2021-05-15 12:50:13	54.82	54.835	54.82	0
2021-05-15 13:00:14	54.9	54.835	54.9	0
2021-05-15 13:10:13	54.81	54.842	54.81	0
2021-05-15 13:20:13	54.85	54.845	54.85	0
2021-05-15 13:30:15	54.91	54.853	54.91	0
2021-05-15 13:40:15	54.84	54.852	54.84	0
2021-05-15 13:50:14	54.85	54.852	54.85	0
2021-05-15 14:00:14	54.88	54.857	54.88	0
2021-05-15 14:10:14	54.9	54.857	54.9	0
2021-05-15 14:20:14	54.82	54.858	54.82	0
2021-05-15 14:30:14	54.84	54.86	54.84	0
2021-05-15 14:40:14	54.93	54.863	54.93	0
2021-05-15 14:50:13	54.91	54.873	54.91	0
2021-05-15 15:00:14	54.87	54.875	54.87	0
2021-05-15 15:10:14	54.82	54.866	54.82	0
2021-05-15 15:20:14	54.88	54.87	54.88	0
2021-05-15 15:30:13	52.55	54.64	52.55	0
2021-05-15 15:40:15	54.86	54.638	54.86	0
2021-05-15 15:50:14	54.81	54.629	54.81	0
2021-05-15 16:00:15	54.87	54.634	54.87	0
2021-05-15 16:10:14	54.84	54.634	54.84	0
2021-05-15 16:20:14	54.56	54.597	54.56	0
2021-05-15 16:30:15	54.83	54.589	54.83	0
2021-05-15 16:40:14	54.81	54.583	54.81	0
2021-05-15 16:50:13	54.84	54.585	54.84	0
2021-05-15 17:00:14	54.89	54.586	54.89	0
2021-05-15 17:10:13	54.81	54.812	54.81	0
2021-05-15 17:20:15	54.83	54.809	54.83	0
2021-05-15 17:30:14	54.78	54.806	54.78	0
2021-05-15 17:40:14	54.89	54.808	54.89	0
2021-05-15 17:50:13	54.9	54.814	54.9	0
2021-05-15 18:00:14	54.83	54.841	54.83	0
2021-05-15 18:10:15	54.84	54.842	54.84	0
2021-05-15 18:20:14	54.88	54.849	54.88	0
2021-05-15 18:30:14	54.91	54.856	54.91	0
2021-05-15 18:40:14	54.83	54.85	54.83	0
2021-05-15 18:50:15	54.89	54.858	54.89	0
2021-05-15 19:00:14	54.96	54.871	54.96	0
2021-05-15 19:10:14	54.83	54.876	54.83	0
2021-05-15 19:20:15	54.86	54.873	54.86	0
2021-05-15 19:30:14	54.85	54.868	54.85	0
2021-05-15 19:40:14	54.9	54.875	54.9	0
2021-05-15 19:50:13	54.88	54.879	54.88	0
2021-05-15 20:00:14	54.82	54.873	54.82	0
2021-05-15 20:10:13	54.91	54.873	54.91	0
2021-05-15 20:20:13	54.84	54.874	54.84	0
2021-05-15 20:30:15	54.84	54.869	54.84	0
2021-05-15 20:40:14	54.84	54.857	54.84	0
2021-05-15 20:50:14	54.88	54.862	54.88	0
2021-05-15 21:00:13	54.87	54.863	54.87	0
2021-05-15 21:10:13	54.92	54.87	54.92	0
2021-05-15 21:20:15	54.86	54.866	54.86	0
2021-05-15 21:30:14	54.88	54.866	54.88	0
2021-05-15 21:40:14	54.86	54.87	54.86	0
2021-05-15 21:50:13	54.81	54.86	54.81	0
2021-05-15 22:00:14	54.85	54.861	54.85	0
2021-05-15 22:10:14	54.85	54.862	54.85	0
2021-05-15 22:20:13	52.66	54.644	52.66	0
2021-05-15 22:30:16	54.83	54.639	54.83	0
2021-05-15 22:40:15	54.92	54.644	54.92	0
2021-05-15 22:50:16	54.87	54.639	54.87	0
2021-05-15 23:00:16	54.89	54.642	54.89	0
2021-05-15 23:10:14	54.89	54.643	54.89	0
2021-05-15 23:20:16	54.92	54.649	54.92	0
2021-05-15 23:30:14	54.8	54.648	54.8	0
2021-05-15 23:40:15	54.92	54.655	54.92	0
2021-05-15 23:50:14	52.62	54.432	52.62	0
2021-05-16 00:00:15	54.83	54.649	54.83	0
2021-05-16 00:10:15	54.87	54.653	54.87	0
2021-05-16 00:20:15	54.88	54.649	54.88	0
2021-05-16 00:30:15	54.83	54.645	54.83	0
2021-05-16 00:40:15	54.88	54.644	54.88	0
2021-05-16 00:50:14	54.93	54.648	54.93	0
2021-05-16 01:00:14	54.87	54.643	54.87	0
2021-05-16 01:10:14	54.81	54.644	54.81	0
2021-05-16 01:20:14	54.81	54.633	54.81	0
2021-05-16 01:30:14	54.79	54.85	54.79	0
2021-05-16 01:40:14	54.93	54.86	54.93	0
2021-05-16 01:50:14	54.8	54.853	54.8	0
2021-05-16 02:00:14	54.84	54.849	54.84	0
2021-05-16 02:10:14	54.88	54.854	54.88	0
2021-05-16 02:20:13	54.87	54.853	54.87	0
2021-05-16 02:30:13	54.91	54.851	54.91	0
2021-05-16 02:40:15	54.87	54.851	54.87	0
2021-05-16 02:50:14	54.78	54.848	54.78	0
2021-05-16 03:00:14	54.8	54.847	54.8	0
2021-05-16 03:10:14	54.84	54.852	54.84	0
2021-05-16 03:20:14	54.85	54.844	54.85	0
2021-05-16 03:30:14	54.87	54.851	54.87	0
2021-05-16 03:40:14	54.88	54.855	54.88	0
2021-05-16 03:50:13	54.84	54.851	54.84	0
2021-05-16 04:00:14	54.84	54.848	54.84	0
2021-05-16 04:10:13	54.86	54.843	54.86	0
2021-05-16 04:20:15	54.87	54.843	54.87	0
2021-05-16 04:30:14	54.8	54.845	54.8	0
2021-05-16 04:40:14	54.69	54.834	54.69	0
2021-05-16 04:50:15	54.83	54.833	54.83	0
2021-05-16 05:00:15	54.79	54.827	54.79	0
2021-05-16 05:10:14	54.89	54.829	54.89	0
2021-05-16 05:20:14	54.85	54.826	54.85	0
2021-05-16 05:30:13	54.81	54.823	54.81	0
2021-05-16 05:40:15	54.82	54.821	54.82	0
2021-05-16 05:50:14	54.87	54.822	54.87	0
2021-05-16 06:00:14	54.8	54.815	54.8	0
2021-05-16 06:10:13	54.86	54.821	54.86	0
2021-05-16 06:20:15	54.95	54.847	54.95	0
2021-05-16 06:30:14	54.78	54.842	54.78	0
2021-05-16 06:40:14	54.76	54.839	54.76	0
2021-05-16 06:50:15	54.87	54.837	54.87	0
2021-05-16 07:00:15	54.79	54.831	54.79	0
2021-05-16 07:10:14	54.87	54.837	54.87	0
2021-05-16 07:20:14	54.86	54.841	54.86	0
2021-05-16 07:30:13	54.82	54.836	54.82	0
2021-05-16 07:40:15	54.79	54.835	54.79	0
2021-05-16 07:50:14	54.83	54.832	54.83	0
2021-05-16 08:00:15	54.9	54.827	54.9	0
2021-05-16 08:10:14	54.82	54.831	54.82	0
2021-05-16 08:20:14	54.84	54.839	54.84	0
2021-05-16 08:30:14	54.86	54.838	54.86	0
2021-05-16 08:40:14	54.94	54.853	54.94	0
2021-05-16 08:50:14	54.89	54.855	54.89	0
2021-05-16 09:00:14	54.85	54.854	54.85	0
2021-05-16 09:10:14	54.91	54.863	54.91	0
2021-05-16 09:20:13	54.83	54.867	54.83	0
2021-05-16 09:30:15	54.83	54.867	54.83	0
2021-05-16 09:40:14	54.87	54.864	54.87	0
2021-05-16 09:50:14	54.83	54.865	54.83	0
2021-05-16 10:00:15	54.88	54.869	54.88	0
2021-05-16 10:10:14	54.87	54.87	54.87	0
2021-05-16 10:20:14	54.84	54.86	54.84	0
2021-05-16 10:30:14	54.92	54.863	54.92	0
2021-05-16 10:40:13	54.8	54.858	54.8	0
2021-05-16 10:50:15	54.84	54.851	54.84	0
2021-05-16 11:00:15	54.83	54.851	54.83	0
2021-05-16 11:10:14	54.79	54.847	54.79	0
2021-05-16 11:20:15	54.98	54.858	54.98	0
2021-05-16 11:30:14	54.86	54.861	54.86	0
2021-05-16 11:40:15	54.92	54.865	54.92	0
2021-05-16 11:50:14	54.8	54.858	54.8	0
2021-05-16 12:00:15	54.81	54.855	54.81	0
2021-05-16 12:10:14	54.79	54.842	54.79	0
2021-05-16 12:20:15	54.83	54.845	54.83	0
2021-05-16 12:30:14	54.91	54.852	54.91	0
2021-05-16 12:40:14	54.91	54.86	54.91	0
2021-05-16 12:50:13	54.84	54.865	54.84	0
2021-05-16 13:00:14	54.84	54.851	54.84	0
2021-05-16 13:10:13	54.84	54.849	54.84	0
2021-05-16 13:20:15	54.87	54.844	54.87	0
2021-05-16 13:30:14	54.89	54.853	54.89	0
2021-05-16 13:40:15	54.89	54.861	54.89	0
2021-05-16 13:50:14	54.84	54.866	54.84	0
2021-05-16 14:00:14	54.89	54.872	54.89	0
2021-05-16 14:10:15	54.81	54.862	54.81	0
2021-05-16 14:20:14	54.93	54.864	54.93	0
2021-05-16 14:30:14	54.87	54.867	54.87	0
2021-05-16 14:40:14	54.83	54.866	54.83	0
2021-05-16 14:50:15	54.87	54.869	54.87	0
2021-05-16 15:00:15	54.74	54.856	54.74	0
2021-05-16 15:10:14	54.88	54.855	54.88	0
2021-05-16 15:20:14	54.92	54.858	54.92	0
2021-05-16 15:30:13	54.9	54.864	54.9	0
2021-05-16 15:40:15	54.78	54.853	54.78	0
2021-05-16 15:50:14	54.78	54.85	54.78	0
2021-05-16 16:00:15	54.84	54.841	54.84	0
2021-05-16 16:10:14	54.86	54.84	54.86	0
2021-05-16 16:20:14	54.88	54.845	54.88	0
2021-05-16 16:30:14	54.83	54.841	54.83	0
2021-05-16 16:40:14	54.46	54.813	54.46	0
2021-05-16 16:50:13	54.83	54.808	54.83	0
2021-05-16 17:00:15	54.82	54.798	54.82	0
2021-05-16 17:10:14	54.84	54.792	54.84	0
2021-05-16 17:20:14	54.85	54.799	54.85	0
2021-05-16 17:30:14	54.85	54.806	54.85	0
2021-05-16 17:40:14	54.81	54.803	54.81	0
2021-05-16 17:50:13	54.8	54.797	54.8	0
2021-05-16 18:00:13	54.92	54.801	54.92	0
2021-05-16 18:10:15	54.77	54.795	54.77	0
2021-05-16 18:20:14	54.86	54.835	54.86	0
2021-05-16 18:30:14	54.89	54.841	54.89	0
2021-05-16 18:40:13	54.89	54.848	54.89	0
2021-05-16 18:50:14	54.86	54.85	54.86	0
2021-05-16 19:00:14	54.89	54.854	54.89	0
2021-05-16 19:10:14	54.84	54.853	54.84	0
2021-05-16 19:20:14	54.86	54.858	54.86	0
2021-05-16 19:30:14	54.86	54.864	54.86	0
2021-05-16 19:40:14	54.92	54.864	54.92	0
2021-05-16 19:50:13	54.88	54.875	54.88	0
2021-05-16 20:00:13	54.83	54.872	54.83	0
2021-05-16 20:10:13	54.88	54.871	54.88	0
2021-05-16 20:20:15	54.84	54.866	54.84	0
2021-05-16 20:30:14	54.84	54.864	54.84	0
2021-05-16 20:40:14	54.91	54.866	54.91	0
2021-05-16 20:50:14	54.81	54.863	54.81	0
2021-05-16 21:00:13	54.86	54.863	54.86	0
2021-05-16 21:10:14	54.85	54.862	54.85	0
2021-05-16 21:20:13	54.81	54.851	54.81	0
2021-05-16 21:30:15	54.94	54.857	54.94	0
2021-05-16 21:40:14	54.92	54.866	54.92	0
2021-05-16 21:50:14	54.76	54.854	54.76	0
2021-05-16 22:00:14	54.84	54.854	54.84	0
2021-05-16 22:10:15	54.81	54.851	54.81	0
2021-05-16 22:20:14	54.85	54.845	54.85	0
2021-05-16 22:30:14	54.75	54.839	54.75	0
2021-05-16 22:40:15	54.83	54.836	54.83	0
2021-05-16 22:50:14	54.84	54.835	54.84	0
2021-05-16 23:00:14	54.81	54.835	54.81	0
2021-05-16 23:10:14	54.77	54.818	54.77	0
2021-05-16 23:20:15	54.85	54.811	54.85	0
2021-05-16 23:30:17	54.81	54.816	54.81	0
2021-05-16 23:40:16	54.89	54.821	54.89	0
2021-05-16 23:50:15	54.82	54.822	54.82	0
2021-05-17 00:00:15	54.84	54.821	54.84	0
2021-05-17 00:10:15	54.86	54.832	54.86	0
2021-05-17 00:20:15	54.84	54.833	54.84	0
2021-05-17 00:30:14	54.77	54.826	54.77	0
2021-05-17 00:40:15	54.81	54.826	54.81	0
2021-05-17 00:50:14	54.72	54.821	54.72	0
2021-05-17 01:00:15	54.84	54.82	54.84	0
2021-05-17 01:10:14	54.8	54.819	54.8	0
2021-05-17 01:20:14	54.83	54.813	54.83	0
2021-05-17 01:30:14	54.8	54.811	54.8	0
2021-05-17 01:40:14	54.78	54.805	54.78	0
2021-05-17 01:50:14	54.82	54.801	54.82	0
2021-05-17 02:00:14	54.84	54.801	54.84	0
2021-05-17 02:10:14	54.86	54.81	54.86	0
2021-05-17 02:20:14	54.8	54.809	54.8	0
2021-05-17 02:30:14	54.82	54.819	54.82	0
2021-05-17 02:40:13	54.84	54.819	54.84	0
2021-05-17 02:50:15	54.8	54.819	54.8	0
2021-05-17 03:00:14	54.76	54.812	54.76	0
2021-05-17 03:10:14	54.82	54.814	54.82	0
2021-05-17 03:20:14	54.84	54.82	54.84	0
2021-05-17 03:30:14	54.82	54.82	54.82	0
2021-05-17 03:40:14	54.81	54.817	54.81	0
2021-05-17 03:50:14	54.89	54.82	54.89	0
2021-05-17 04:00:15	54.87	54.827	54.87	0
2021-05-17 04:10:14	54.82	54.827	54.82	0
2021-05-17 04:20:14	54.76	54.819	54.76	0
2021-05-17 04:30:13	54.84	54.823	54.84	0
2021-05-17 04:40:14	54.77	54.824	54.77	0
2021-05-17 04:50:14	54.86	54.828	54.86	0
2021-05-17 05:00:14	54.82	54.826	54.82	0
2021-05-17 05:10:13	54.87	54.831	54.87	0
2021-05-17 05:20:13	54.89	54.839	54.89	0
2021-05-17 05:30:15	53.9	54.74	53.9	0
2021-05-17 05:40:14	54.62	54.715	54.62	0
2021-05-17 05:50:14	53.99	54.632	53.99	0
2021-05-17 06:00:14	54.56	54.612	54.56	0
2021-05-17 06:10:14	54.59	54.587	54.59	0
2021-05-17 06:20:15	52.37	54.347	52.37	0
2021-05-17 06:30:14	54.66	54.327	54.66	0
2021-05-17 06:40:15	54.75	54.32	54.75	0
2021-05-17 06:50:14	54.68	54.301	54.68	0
2021-05-17 07:00:14	54.7	54.282	54.7	0
2021-05-17 07:10:14	54.67	54.359	54.67	0
2021-05-17 07:20:13	54.61	54.358	54.61	0
2021-05-17 07:30:13	54.82	54.441	54.82	0
2021-05-17 07:40:13	54.8	54.465	54.8	0
2021-05-17 07:50:15	54.77	54.483	54.77	0
2021-05-17 08:00:15	54.7	54.716	54.7	0
2021-05-17 08:10:14	54.74	54.724	54.74	0
2021-05-17 08:20:13	54.75	54.724	54.75	0
2021-05-17 08:30:13	54.7	54.726	54.7	0
2021-05-17 08:40:15	54.77	54.733	54.77	0
2021-05-17 08:50:14	54.79	54.745	54.79	0
2021-05-17 09:00:15	54.71	54.755	54.71	0
2021-05-17 09:10:14	54.78	54.751	54.78	0
2021-05-17 09:20:14	54.8	54.751	54.8	0
2021-05-17 09:30:15	54.81	54.755	54.81	0
2021-05-17 09:40:14	54.72	54.757	54.72	0
2021-05-17 09:50:13	54.79	54.762	54.79	0
2021-05-17 10:00:14	54.83	54.77	54.83	0
2021-05-17 10:10:13	54.78	54.778	54.78	0
2021-05-17 10:20:13	54.73	54.774	54.73	0
2021-05-17 10:30:15	54.81	54.776	54.81	0
2021-05-17 10:40:14	54.86	54.791	54.86	0
2021-05-17 10:50:14	54.78	54.791	54.78	0
2021-05-17 11:00:14	54.77	54.788	54.77	0
2021-05-17 11:10:14	54.8	54.787	54.8	0
2021-05-17 11:20:13	54.83	54.798	54.83	0
2021-05-17 11:30:15	54.76	54.795	54.76	0
2021-05-17 11:40:14	54.74	54.786	54.74	0
2021-05-17 11:50:14	54.81	54.789	54.81	0
2021-05-17 12:00:15	54.87	54.803	54.87	0
2021-05-17 12:10:14	54.93	54.815	54.93	0
2021-05-17 12:20:15	54.82	54.811	54.82	0
2021-05-17 12:30:14	54.83	54.816	54.83	0
2021-05-17 12:40:14	54.89	54.828	54.89	0
2021-05-17 12:50:14	54.61	54.809	54.61	0
2021-05-17 13:00:13	54.72	54.798	54.72	0
2021-05-17 13:10:14	54.79	54.801	54.79	0
2021-05-17 13:20:15	54.85	54.812	54.85	0
2021-05-17 13:30:14	54.8	54.811	54.8	0
2021-05-17 13:40:14	54.84	54.808	54.84	0
2021-05-17 13:50:14	54.75	54.79	54.75	0
2021-05-17 14:00:13	54.82	54.79	54.82	0
2021-05-17 14:10:15	54.86	54.793	54.86	0
2021-05-17 14:20:14	54.9	54.794	54.9	0
2021-05-17 14:30:13	54.86	54.819	54.86	0
2021-05-17 14:40:14	54.89	54.836	54.89	0
2021-05-17 14:50:14	54.91	54.848	54.91	0
2021-05-17 15:00:14	54.89	54.852	54.89	0
2021-05-17 15:10:14	54.87	54.859	54.87	0
2021-05-17 15:20:13	54.92	54.867	54.92	0
2021-05-17 15:30:15	54.85	54.877	54.85	0
2021-05-17 15:40:14	54.88	54.883	54.88	0
2021-05-17 15:50:14	54.96	54.893	54.96	0
2021-05-17 16:00:15	54.84	54.887	54.84	0
2021-05-17 16:10:14	54.87	54.888	54.87	0
2021-05-17 16:20:14	54.91	54.89	54.91	0
2021-05-17 16:30:13	54.85	54.884	54.85	0
2021-05-17 16:40:14	54.88	54.883	54.88	0
2021-05-17 16:50:14	54.85	54.881	54.85	0
2021-05-17 17:00:15	54.86	54.875	54.86	0
2021-05-17 17:10:13	54.88	54.878	54.88	0
2021-05-17 17:20:13	52.65	54.655	52.65	0
2021-05-17 17:30:14	54.82	54.641	54.82	0
2021-05-17 17:40:14	54.89	54.646	54.89	0
2021-05-17 17:50:14	54.89	54.648	54.89	0
2021-05-17 18:00:14	54.67	54.624	54.67	0
2021-05-17 18:10:14	54.87	54.626	54.87	0
2021-05-17 18:20:13	54.83	54.621	54.83	0
2021-05-17 18:30:15	54.87	54.623	54.87	0
2021-05-17 18:40:14	54.86	54.623	54.86	0
2021-05-17 18:50:14	54.8	54.615	54.8	0
2021-05-17 19:00:14	54.89	54.839	54.89	0
2021-05-17 19:10:14	54.81	54.838	54.81	0
2021-05-17 19:20:13	54.81	54.83	54.81	0
2021-05-17 19:30:15	54.93	54.834	54.93	0
2021-05-17 19:40:14	54.78	54.845	54.78	0
2021-05-17 19:50:14	54.76	54.834	54.76	0
2021-05-17 20:00:14	54.9	54.841	54.9	0
2021-05-17 20:10:13	54.78	54.832	54.78	0
2021-05-17 20:20:14	54.88	54.834	54.88	0
2021-05-17 20:30:14	54.81	54.835	54.81	0
2021-05-17 20:40:14	54.78	54.824	54.78	0
2021-05-17 20:50:13	54.89	54.832	54.89	0
2021-05-17 21:00:14	54.77	54.828	54.77	0
2021-05-17 21:10:14	54.87	54.822	54.87	0
2021-05-17 21:20:14	54.84	54.828	54.84	0
2021-05-17 21:30:13	54.88	54.84	54.88	0
2021-05-17 21:40:13	54.81	54.831	54.81	0
2021-05-17 21:50:15	54.79	54.832	54.79	0
2021-05-17 22:00:15	54.83	54.827	54.83	0
2021-05-17 22:10:13	54.84	54.83	54.84	0
2021-05-17 22:20:13	54.85	54.837	54.85	0
2021-05-17 22:30:15	54.75	54.823	54.75	0
2021-05-17 22:40:14	54.82	54.828	54.82	0
2021-05-17 22:50:14	54.8	54.821	54.8	0
2021-05-17 23:00:15	54.91	54.828	54.91	0
2021-05-17 23:10:14	54.83	54.823	54.83	0
2021-05-17 23:20:15	54.79	54.821	54.79	0
2021-05-17 23:30:17	54.88	54.83	54.88	0
2021-05-17 23:40:15	54.78	54.825	54.78	0
2021-05-17 23:50:14	54.74	54.815	54.74	0
2021-05-18 00:00:16	54.84	54.814	54.84	0
2021-05-18 00:10:15	54.84	54.823	54.84	0
2021-05-18 00:20:15	54.78	54.819	54.78	0
2021-05-18 00:30:15	54.84	54.823	54.84	0
2021-05-18 00:40:14	54.75	54.807	54.75	0
2021-05-18 00:50:15	54.84	54.808	54.84	0
2021-05-18 01:00:15	54.79	54.808	54.79	0
2021-05-18 01:10:14	54.74	54.794	54.74	0
2021-05-18 01:20:13	54.81	54.797	54.81	0
2021-05-18 01:30:15	54.85	54.808	54.85	0
2021-05-18 01:40:14	54.72	54.796	54.72	0
2021-05-18 01:50:14	54.87	54.799	54.87	0
2021-05-18 02:00:14	54.8	54.801	54.8	0
2021-05-18 02:10:14	54.7	54.787	54.7	0
2021-05-18 02:20:14	54.8	54.792	54.8	0
2021-05-18 02:30:14	54.76	54.784	54.76	0
2021-05-18 02:40:14	54.72	54.777	54.72	0
2021-05-18 02:50:13	54.8	54.783	54.8	0
2021-05-18 03:00:15	54.76	54.778	54.76	0
2021-05-18 03:10:14	54.81	54.774	54.81	0
2021-05-18 03:20:14	54.8	54.782	54.8	0
2021-05-18 03:30:13	54.78	54.773	54.78	0
2021-05-18 03:40:14	54.75	54.768	54.75	0
2021-05-18 03:50:13	54.8	54.778	54.8	0
2021-05-18 04:00:14	54.85	54.783	54.85	0
2021-05-18 04:10:14	54.7	54.777	54.7	0
2021-05-18 04:20:15	52.54	54.559	52.54	0
2021-05-18 04:30:14	54.7	54.549	54.7	0
2021-05-18 04:40:14	54.78	54.551	54.78	0
2021-05-18 04:50:14	54.8	54.55	54.8	0
2021-05-18 05:00:15	54.81	54.551	54.81	0
2021-05-18 05:10:14	54.81	54.554	54.81	0
2021-05-18 05:20:14	54.8	54.559	54.8	0
2021-05-18 05:30:13	54.77	54.556	54.77	0
2021-05-18 05:40:15	54.77	54.548	54.77	0
2021-05-18 05:50:14	54.75	54.553	54.75	0
2021-05-18 06:00:14	54.72	54.771	54.72	0
2021-05-18 06:10:14	54.76	54.777	54.76	0
2021-05-18 06:20:15	54.81	54.78	54.81	0
2021-05-18 06:30:14	54.53	54.753	54.53	0
2021-05-18 06:40:14	54.61	54.733	54.61	0
2021-05-18 06:50:14	54.52	54.704	54.52	0
2021-05-18 07:00:14	54.44	54.668	54.44	0
2021-05-18 07:10:14	53.61	54.552	53.61	0
2021-05-18 07:20:13	53.72	54.447	53.72	0
2021-05-18 07:30:15	53.91	54.363	53.91	0
2021-05-18 07:40:15	54.37	54.328	54.37	0
2021-05-18 07:50:14	54.88	54.34	54.88	0
2021-05-18 08:00:15	54.42	54.301	54.42	0
2021-05-18 08:10:14	54.86	54.334	54.86	0
2021-05-18 08:20:14	53.78	54.251	53.78	0
2021-05-18 08:30:13	54.53	54.252	54.53	0
2021-05-18 08:40:14	53.92	54.2	53.92	0
2021-05-18 08:50:13	54.63	54.302	54.63	0
2021-05-18 09:00:13	54.69	54.399	54.69	0
2021-05-18 09:10:14	54.73	54.481	54.73	0
2021-05-18 09:20:13	54.78	54.522	54.78	0
2021-05-18 09:30:15	54.67	54.501	54.67	0
2021-05-18 09:40:14	54.8	54.539	54.8	0
2021-05-18 09:50:14	54.24	54.477	54.24	0
2021-05-18 10:00:15	54.58	54.557	54.58	0
2021-05-18 10:10:14	54.62	54.566	54.62	0
2021-05-18 10:20:14	54.68	54.642	54.68	0
2021-05-18 10:30:14	54.8	54.659	54.8	0
2021-05-18 10:40:14	54.72	54.662	54.72	0
2021-05-18 10:50:14	54.77	54.666	54.77	0
2021-05-18 11:00:14	54.78	54.666	54.78	0
2021-05-18 11:10:14	54.49	54.648	54.49	0
2021-05-18 11:20:13	54.51	54.619	54.51	0
2021-05-18 11:30:13	54.33	54.628	54.33	0
2021-05-18 11:40:15	54.03	54.573	54.03	0
2021-05-18 11:50:14	54.14	54.525	54.14	0
2021-05-18 11:51:14	---
2021-05-18 12:37:08	54.22	54.479	54.22	0
2021-05-18 12:43:45	54.42	54.441	54.42	0
2021-05-18 12:50:29	54.36	54.405	54.36	0
2021-05-18 13:00:28	53.5	54.278	53.5	0
2021-05-18 13:10:33	54.25	54.225	54.25	0
2021-05-18 13:20:28	54.41	54.217	54.41	0
2021-05-18 13:30:28	54.3	54.196	54.3	0
2021-05-18 13:40:29	54.36	54.199	54.36	0
2021-05-18 13:50:30	54.3	54.226	54.3	0
2021-05-18 14:00:29	54.7	54.282	54.7	0
2021-05-18 14:10:29	54.67	54.327	54.67	0
2021-05-18 14:20:29	54.73	54.358	54.73	0
2021-05-18 14:30:28	54.73	54.395	54.73	0
2021-05-18 14:40:28	54.97	54.542	54.97	0
2021-05-18 14:50:28	54.83	54.6	54.83	0
2021-05-18 15:00:28	54.87	54.646	54.87	0
2021-05-18 15:10:28	54.8	54.696	54.8	0
2021-05-18 15:20:28	54.87	54.747	54.87	0
2021-05-18 15:30:27	54.88	54.805	54.88	0
2021-05-18 15:40:29	54.8	54.815	54.8	0
2021-05-18 15:50:29	54.81	54.829	54.81	0
2021-05-18 16:00:29	54.94	54.85	54.94	0
2021-05-18 16:10:28	54.97	54.874	54.97	0
2021-05-18 16:20:28	54.96	54.873	54.96	0
2021-05-18 16:30:27	54.82	54.872	54.82	0
2021-05-18 16:40:30	54.96	54.881	54.96	0
2021-05-18 16:50:28	54.96	54.897	54.96	0
2021-05-18 17:00:28	54.87	54.897	54.87	0
2021-05-18 17:10:28	54.87	54.896	54.87	0
2021-05-18 17:20:29	54.91	54.907	54.91	0
2021-05-18 17:30:28	54.97	54.923	54.97	0
2021-05-18 17:40:28	54.95	54.924	54.95	0
2021-05-18 17:50:30	54.92	54.919	54.92	0
2021-05-18 18:00:29	54.98	54.921	54.98	0
2021-05-18 18:10:28	54.95	54.934	54.95	0
2021-05-18 18:20:28	54.91	54.929	54.91	0
2021-05-18 18:30:29	54.92	54.925	54.92	0
2021-05-18 18:40:28	54.92	54.93	54.92	0
2021-05-18 18:50:28	54.96	54.939	54.96	0
2021-05-18 19:00:29	54.92	54.94	54.92	0
2021-05-18 19:10:28	54.93	54.936	54.93	0
2021-05-18 19:20:29	54.98	54.939	54.98	0
2021-05-18 19:30:28	54.91	54.938	54.91	0
2021-05-18 19:40:28	54.92	54.932	54.92	0
2021-05-18 19:50:31	54.9	54.927	54.9	0
2021-05-18 20:00:29	54.95	54.931	54.95	0
2021-05-18 20:10:28	54.89	54.928	54.89	0
2021-05-18 20:20:28	54.96	54.932	54.96	0
2021-05-18 20:30:28	54.91	54.927	54.91	0
2021-05-18 20:40:28	55.01	54.936	55.01	0
2021-05-18 20:50:29	54.91	54.934	54.91	0
2021-05-18 21:00:29	54.92	54.928	54.92	0
2021-05-18 21:10:29	54.98	54.935	54.98	0
2021-05-18 21:20:29	52.66	54.709	52.66	0
2021-05-18 21:30:29	54.93	54.712	54.93	0
2021-05-18 21:40:29	54.94	54.711	54.94	0
2021-05-18 21:50:28	54.99	54.721	54.99	0
2021-05-18 22:00:29	54.92	54.717	54.92	0
2021-05-18 22:10:29	52.65	54.491	52.65	0
2021-05-18 22:20:28	54.94	54.484	54.94	0
2021-05-18 22:30:30	54.94	54.487	54.94	0
2021-05-18 22:40:30	54.88	54.483	54.88	0
2021-05-18 22:50:29	54.9	54.475	54.9	0
2021-05-18 23:00:29	54.87	54.696	54.87	0
2021-05-18 23:10:29	55.02	54.705	55.02	0
2021-05-18 23:20:29	54.92	54.703	54.92	0
2021-05-18 23:30:29	54.86	54.69	54.86	0
2021-05-18 23:40:29	54.87	54.685	54.87	0
2021-05-18 23:50:29	54.88	54.908	54.88	0
2021-05-19 00:00:30	54.89	54.903	54.89	0
2021-05-19 00:10:30	54.94	54.903	54.94	0
2021-05-19 00:20:30	54.87	54.902	54.87	0
2021-05-19 00:30:30	54.89	54.901	54.89	0
2021-05-19 00:40:29	55.01	54.915	55.01	0
2021-05-19 00:50:28	54.95	54.908	54.95	0
2021-05-19 01:00:29	54.88	54.904	54.88	0
2021-05-19 01:10:30	54.81	54.899	54.81	0
2021-05-19 01:20:28	54.89	54.901	54.89	0
2021-05-19 01:30:28	54.89	54.902	54.89	0
2021-05-19 01:40:28	54.95	54.908	54.95	0
2021-05-19 01:50:29	54.95	54.909	54.95	0
2021-05-19 02:00:29	54.9	54.912	54.9	0
2021-05-19 02:10:29	54.9	54.913	54.9	0
2021-05-19 02:20:28	54.83	54.895	54.83	0
2021-05-19 02:30:28	54.92	54.892	54.92	0
2021-05-19 02:40:28	55.01	54.905	55.01	0
2021-05-19 02:50:28	54.91	54.915	54.91	0
2021-05-19 03:00:28	54.97	54.923	54.97	0
2021-05-19 03:10:28	55.01	54.935	55.01	0
2021-05-19 03:20:27	54.9	54.93	54.9	0
2021-05-19 03:30:29	54.98	54.933	54.98	0
2021-05-19 03:40:28	54.91	54.934	54.91	0
2021-05-19 03:50:27	54.91	54.935	54.91	0
2021-05-19 04:00:28	54.94	54.946	54.94	0
2021-05-19 04:10:28	54.77	54.931	54.77	0
2021-05-19 04:20:28	54.9	54.92	54.9	0
2021-05-19 04:30:27	54.82	54.911	54.82	0
2021-05-19 04:40:29	54.85	54.899	54.85	0
2021-05-19 04:50:28	54.9	54.888	54.9	0
2021-05-19 05:00:28	54.89	54.887	54.89	0
2021-05-19 05:10:28	54.9	54.879	54.9	0
2021-05-19 05:20:29	54	54.788	54	0
2021-05-19 05:30:28	54.44	54.741	54.44	0
2021-05-19 05:40:28	54.72	54.719	54.72	0
2021-05-19 05:50:28	54.72	54.714	54.72	0
2021-05-19 06:00:28	54.84	54.708	54.84	0
2021-05-19 06:10:28	54.78	54.704	54.78	0
2021-05-19 06:20:28	54.79	54.698	54.79	0
2021-05-19 06:30:30	54.59	54.667	54.59	0
2021-05-19 06:40:28	54.31	54.609	54.31	0
2021-05-19 06:50:28	54.11	54.53	54.11	0
2021-05-19 07:00:28	54.36	54.566	54.36	0
2021-05-19 07:10:28	54.11	54.533	54.11	0
2021-05-19 07:20:29	54.2	54.481	54.2	0
2021-05-19 07:30:29	54.41	54.45	54.41	0
2021-05-19 07:40:29	54.41	54.407	54.41	0
2021-05-19 07:50:28	54.41	54.37	54.41	0
2021-05-19 08:00:29	54.57	54.348	54.57	0
2021-05-19 08:10:29	54.64	54.353	54.64	0
2021-05-19 08:20:28	-11.88	47.734	-11.88	0
2021-05-19 08:30:27	54.49	47.772	54.49	0
2021-05-19 08:40:28	54.5	47.786	54.5	0
2021-05-19 08:50:29	54.48	47.823	54.48	0
2021-05-19 09:00:28	54.47	47.85	54.47	0
2021-05-19 09:10:28	54.47	47.856	54.47	0
2021-05-19 09:20:28	54.4	47.855	54.4	0
2021-05-19 09:30:28	54.55	47.869	54.55	0
2021-05-19 09:40:28	54.48	47.86	54.48	0
2021-05-19 09:50:28	54.43	47.839	54.43	0
2021-05-19 10:00:29	54.4	54.467	54.4	0
2021-05-19 10:10:29	54.65	54.483	54.65	0
2021-05-19 10:20:28	54.76	54.509	54.76	0
2021-05-19 10:30:29	54.8	54.541	54.8	0
2021-05-19 10:40:28	54.74	54.568	54.74	0
2021-05-19 10:50:28	54.77	54.598	54.77	0
2021-05-19 11:00:29	54.38	54.596	54.38	0
2021-05-19 11:10:28	54.37	54.578	54.37	0
2021-05-19 11:20:28	54.4	54.57	54.4	0
2021-05-19 11:30:27	54.42	54.569	54.42	0
2021-05-19 11:40:29	54.56	54.585	54.56	0
2021-05-19 11:50:29	52.11	54.331	52.11	0
2021-05-19 12:00:29	54.42	54.297	54.42	0
2021-05-19 12:10:28	54.48	54.265	54.48	0
2021-05-19 12:20:29	54.5	54.241	54.5	0
2021-05-19 12:30:28	54.46	54.21	54.46	0
2021-05-19 12:40:28	54.24	54.196	54.24	0
2021-05-19 12:50:29	54.28	54.187	54.28	0
2021-05-19 13:00:29	54.34	54.181	54.34	0
2021-05-19 13:10:28	54.37	54.176	54.37	0
2021-05-19 13:20:29	54.69	54.189	54.69	0
2021-05-19 13:30:28	54.69	54.447	54.69	0
2021-05-19 13:40:28	54.7	54.475	54.7	0
2021-05-19 13:50:29	54.7	54.497	54.7	0
2021-05-19 14:00:29	54.72	54.519	54.72	0
2021-05-19 14:10:28	54.76	54.549	54.76	0
2021-05-19 14:20:28	54.8	54.605	54.8	0
2021-05-19 14:30:28	54.79	54.656	54.79	0
2021-05-19 14:40:29	54.83	54.705	54.83	0
2021-05-19 14:50:28	54.78	54.746	54.78	0
2021-05-19 15:00:28	54.83	54.76	54.83	0
2021-05-19 15:10:28	54.83	54.774	54.83	0
2021-05-19 15:20:29	54.82	54.786	54.82	0
2021-05-19 15:30:28	54.84	54.8	54.84	0
2021-05-19 15:40:29	54.83	54.811	54.83	0
2021-05-19 15:50:28	54.81	54.816	54.81	0
2021-05-19 16:00:28	54.87	54.823	54.87	0
2021-05-19 16:10:28	54.84	54.828	54.84	0
2021-05-19 16:20:28	54.86	54.831	54.86	0
2021-05-19 16:30:28	54.88	54.841	54.88	0
2021-05-19 16:40:29	54.87	54.845	54.87	0
2021-05-19 16:50:28	54.79	54.841	54.79	0
2021-05-19 17:00:28	54.91	54.85	54.91	0
2021-05-19 17:10:28	54.84	54.85	54.84	0
2021-05-19 17:20:28	54.91	54.858	54.91	0
2021-05-19 17:30:28	54.87	54.864	54.87	0
2021-05-19 17:40:27	54.88	54.865	54.88	0
2021-05-19 17:50:30	54.83	54.864	54.83	0
2021-05-19 18:00:29	54.92	54.87	54.92	0
2021-05-19 18:10:28	54.87	54.869	54.87	0
2021-05-19 18:20:28	54.85	54.867	54.85	0
2021-05-19 18:30:28	54.93	54.881	54.93	0
2021-05-19 18:40:28	54.86	54.876	54.86	0
2021-05-19 18:50:28	54.85	54.877	54.85	0
2021-05-19 19:00:28	54.95	54.881	54.95	0
2021-05-19 19:10:28	54.89	54.883	54.89	0
2021-05-19 19:20:27	54.83	54.878	54.83	0
2021-05-19 19:30:28	54.93	54.888	54.93	0
2021-05-19 19:40:27	54.9	54.886	54.9	0
2021-05-19 19:50:29	54.85	54.884	54.85	0
2021-05-19 20:00:29	54.91	54.89	54.91	0
2021-05-19 20:10:28	54.91	54.888	54.91	0
2021-05-19 20:20:28	54.85	54.887	54.85	0
2021-05-19 20:30:27	54.88	54.89	54.88	0
2021-05-19 20:40:29	54.85	54.88	54.85	0
2021-05-19 20:50:28	54.87	54.878	54.87	0
2021-05-19 21:00:29	54.86	54.881	54.86	0
2021-05-19 21:10:28	54.83	54.871	54.83	0
2021-05-19 21:20:29	54.87	54.868	54.87	0
2021-05-19 21:30:29	54.87	54.87	54.87	0
2021-05-19 21:40:28	54.83	54.862	54.83	0
2021-05-19 21:50:28	54.83	54.854	54.83	0
2021-05-19 22:00:29	54.84	54.853	54.84	0
2021-05-19 22:10:28	54.77	54.842	54.77	0
2021-05-19 22:20:27	54.8	54.837	54.8	0
2021-05-19 22:30:30	54.88	54.838	54.88	0
2021-05-19 22:40:29	54.83	54.835	54.83	0
2021-05-19 22:50:29	54.83	54.835	54.83	0
2021-05-19 23:00:29	54.77	54.825	54.77	0
2021-05-19 23:10:29	54.8	54.818	54.8	0
2021-05-19 23:20:30	54.87	54.822	54.87	0
2021-05-19 23:30:28	54.83	54.822	54.83	0
2021-05-19 23:40:29	54.82	54.82	54.82	0
2021-05-19 23:50:29	54.85	54.828	54.85	0
2021-05-20 00:00:30	54.81	54.829	54.81	0
2021-05-20 00:10:29	54.79	54.82	54.79	0
2021-05-20 00:20:29	54.76	54.813	54.76	0
2021-05-20 00:30:28	54.85	54.815	54.85	0
2021-05-20 00:40:29	54.79	54.817	54.79	0
2021-05-20 00:50:29	54.84	54.821	54.84	0
2021-05-20 01:00:29	54.86	54.82	54.86	0
2021-05-20 01:10:29	54.85	54.822	54.85	0
2021-05-20 01:20:28	54.77	54.817	54.77	0
2021-05-20 01:30:28	54.8	54.812	54.8	0
2021-05-20 01:40:27	54.76	54.807	54.76	0
2021-05-20 01:50:29	54.78	54.806	54.78	0
2021-05-20 02:00:29	54.79	54.809	54.79	0
2021-05-20 02:10:29	54.77	54.801	54.77	0
2021-05-20 02:20:28	54.74	54.796	54.74	0
2021-05-20 02:30:29	54.81	54.793	54.81	0
2021-05-20 02:40:29	54.74	54.781	54.74	0
2021-05-20 02:50:28	52.56	54.552	52.56	0
2021-05-20 03:00:29	54.76	54.551	54.76	0
2021-05-20 03:10:28	54.81	54.552	54.81	0
2021-05-20 03:20:28	54.78	54.554	54.78	0
2021-05-20 03:30:27	54.79	54.555	54.79	0
2021-05-20 03:40:29	54.82	54.558	54.82	0
2021-05-20 03:50:29	54.78	54.559	54.78	0
2021-05-20 04:00:28	54.74	54.559	54.74	0
2021-05-20 04:10:28	54.77	54.555	54.77	0
2021-05-20 04:20:28	54.77	54.558	54.77	0
2021-05-20 04:30:28	54.79	54.781	54.79	0
2021-05-20 04:40:29	54.79	54.784	54.79	0
2021-05-20 04:50:28	54.75	54.778	54.75	0
2021-05-20 05:00:28	54.82	54.782	54.82	0
2021-05-20 05:10:29	54.79	54.782	54.79	0
2021-05-20 05:20:29	54.81	54.781	54.81	0
2021-05-20 05:30:28	54.82	54.785	54.82	0
2021-05-20 05:40:28	54.78	54.789	54.78	0
2021-05-20 05:50:28	54.69	54.781	54.69	0
2021-05-20 06:00:28	54.08	54.712	54.08	0
2021-05-20 06:10:28	54.43	54.676	54.43	0
2021-05-20 06:20:29	54.53	54.65	54.53	0
2021-05-20 06:30:29	54.19	54.594	54.19	0
2021-05-20 06:40:46	54.4	54.552	54.4	0
2021-05-20 06:50:28	53.37	54.41	53.37	0
2021-05-20 07:00:28	54.2	54.349	54.2	0
2021-05-20 07:10:28	54.27	54.294	54.27	0
2021-05-20 07:20:28	54.25	54.241	54.25	0
2021-05-20 07:30:28	54.18	54.19	54.18	0
2021-05-20 07:40:29	54.16	54.198	54.16	0
2021-05-20 07:50:28	54.49	54.204	54.49	0
2021-05-20 08:00:28	54.51	54.202	54.51	0
2021-05-20 08:10:29	54.56	54.239	54.56	0
2021-05-20 08:20:28	52.44	54.043	52.44	0
2021-05-20 08:30:27	52.59	53.965	52.59	0
2021-05-20 08:40:30	54.46	53.991	54.46	0
2021-05-20 08:50:28	54.52	54.016	54.52	0
2021-05-20 09:00:29	54.57	54.048	54.57	0
2021-05-20 09:10:28	54.46	54.076	54.46	0
2021-05-20 09:20:29	54.68	54.128	54.68	0
2021-05-20 09:30:29	54.48	54.127	54.48	0
2021-05-20 09:40:28	-13.48	47.328	-13.48	0
2021-05-20 09:50:28	54.79	47.351	54.79	0
2021-05-20 10:00:29	53.01	47.408	53.01	0
2021-05-20 10:10:29	54.41	47.59	54.41	0
2021-05-20 10:20:28	54.69	47.613	54.69	0
2021-05-20 10:30:29	54.66	47.627	54.66	0
2021-05-20 10:40:28	54.72	47.642	54.72	0
2021-05-20 10:50:28	54.63	47.659	54.63	0
2021-05-20 11:00:29	54.45	47.636	54.45	0
2021-05-20 11:10:28	54.58	47.646	54.58	0
2021-05-20 11:20:28	54.63	54.457	54.63	0
2021-05-20 11:30:27	53.88	54.366	53.88	0
2021-05-20 11:40:29	54.29	54.494	54.29	0
2021-05-20 11:50:28	54.58	54.511	54.58	0
2021-05-20 12:00:28	54.58	54.5	54.58	0
2021-05-20 12:10:28	54.63	54.497	54.63	0
2021-05-20 12:20:28	54.61	54.486	54.61	0
2021-05-20 12:30:27	54.45	54.468	54.45	0
2021-05-20 12:40:29	54.6	54.483	54.6	0
2021-05-20 12:50:28	54.05	54.43	54.05	0
2021-05-20 13:00:29	54.51	54.418	54.51	0
2021-05-20 13:10:28	54.6	54.49	54.6	0
2021-05-20 13:20:29	54.33	54.494	54.33	0
2021-05-20 13:30:28	54.7	54.506	54.7	0
2021-05-20 13:40:28	54.71	54.519	54.71	0
2021-05-20 13:50:28	54.45	54.501	54.45	0
2021-05-20 14:00:28	54.51	54.491	54.51	0
2021-05-20 14:10:28	54.55	54.501	54.55	0
2021-05-20 14:20:29	54.55	54.496	54.55	0
2021-05-20 14:30:28	52.32	54.323	52.32	0
2021-05-20 14:40:29	54.54	54.326	54.54	0
2021-05-20 14:50:28	54.55	54.321	54.55	0
2021-05-20 15:00:27	54.53	54.341	54.53	0
2021-05-20 15:10:29	54.53	54.324	54.53	0
2021-05-20 15:20:29	54.59	54.312	54.59	0
2021-05-20 15:30:29	54.55	54.322	54.55	0
2021-05-20 15:40:29	54.56	54.327	54.56	0
2021-05-20 15:50:29	54.59	54.331	54.59	0
2021-05-20 16:00:28	54.51	54.327	54.51	0
2021-05-20 16:10:28	54.55	54.55	54.55	0
2021-05-20 16:20:28	54.56	54.552	54.56	0
2021-05-20 16:30:29	54.55	54.552	54.55	0
2021-05-20 16:40:28	54.59	54.558	54.59	0
2021-05-20 16:50:28	54.58	54.563	54.58	0
2021-05-20 17:00:29	54.66	54.57	54.66	0
2021-05-20 17:10:28	54.59	54.574	54.59	0
2021-05-20 17:20:28	54.5	54.568	54.5	0
2021-05-20 17:30:28	54.62	54.571	54.62	0
2021-05-20 17:40:28	54.57	54.577	54.57	0
2021-05-20 17:50:27	54.54	54.576	54.54	0
2021-05-20 18:00:29	-12.71	47.849	-12.71	0
2021-05-20 18:10:28	54.58	47.852	54.58	0
2021-05-20 18:20:28	54.59	47.852	54.59	0
2021-05-20 18:30:30	54.6	47.854	54.6	0
2021-05-20 18:40:29	54.6	47.848	54.6	0
2021-05-20 18:50:28	54.56	47.845	54.56	0
2021-05-20 19:00:28	54.55	47.85	54.55	0
2021-05-20 19:10:28	54.52	47.84	54.52	0
2021-05-20 19:20:28	54.56	47.839	54.56	0
2021-05-20 19:30:30	54.66	47.851	54.66	0
2021-05-20 19:40:29	54.6	54.582	54.6	0
2021-05-20 19:50:28	54.56	54.58	54.56	0
2021-05-20 20:00:28	54.62	54.583	54.62	0
2021-05-20 20:10:28	54.58	54.581	54.58	0
2021-05-20 20:20:27	54.54	54.575	54.54	0
2021-05-20 20:30:29	54.51	54.57	54.51	0
2021-05-20 20:40:28	54.59	54.574	54.59	0
2021-05-20 20:50:29	54.57	54.579	54.57	0
2021-05-20 21:00:28	54.55	54.578	54.55	0
2021-05-20 21:10:28	54.61	54.573	54.61	0
2021-05-20 21:20:28	52.32	54.345	52.32	0
2021-05-20 21:30:29	54.52	54.341	54.52	0
2021-05-20 21:40:28	54.56	54.335	54.56	0
2021-05-20 21:50:28	54.57	54.334	54.57	0
2021-05-20 22:00:28	54.54	54.334	54.54	0
2021-05-20 22:10:28	54.59	54.342	54.59	0
2021-05-20 22:20:28	54.59	54.342	54.59	0
2021-05-20 22:30:29	54.51	54.336	54.51	0
2021-05-20 22:40:29	54.61	54.342	54.61	0
2021-05-20 22:50:30	54.61	54.342	54.61	0
2021-05-20 23:00:29	54.55	54.565	54.55	0
2021-05-20 23:10:30	54.56	54.569	54.56	0
2021-05-20 23:20:29	54.56	54.569	54.56	0
2021-05-20 23:30:30	54.6	54.572	54.6	0
2021-05-20 23:40:30	54.55	54.573	54.55	0
2021-05-20 23:50:29	54.54	54.568	54.54	0
2021-05-21 00:00:29	54.55	54.564	54.55	0
2021-05-21 00:10:30	54.55	54.568	54.55	0
2021-05-21 00:20:29	54.55	54.562	54.55	0
2021-05-21 00:30:28	54.6	54.561	54.6	0
2021-05-21 00:40:29	54.55	54.561	54.55	0
2021-05-21 00:50:28	52.33	54.338	52.33	0
2021-05-21 01:00:28	54.53	54.335	54.53	0
2021-05-21 01:10:28	54.52	54.327	54.52	0
2021-05-21 01:20:28	54.53	54.325	54.53	0
2021-05-21 01:30:28	54.57	54.328	54.57	0
2021-05-21 01:40:29	54.57	54.33	54.57	0
2021-05-21 01:50:29	54.53	54.328	54.53	0
2021-05-21 02:00:29	54.56	54.329	54.56	0
2021-05-21 02:10:29	54.55	54.324	54.55	0
2021-05-21 02:20:28	54.52	54.321	54.52	0
2021-05-21 02:30:29	54.56	54.544	54.56	0
2021-05-21 02:40:28	54.56	54.547	54.56	0
2021-05-21 02:50:28	54.62	54.557	54.62	0
2021-05-21 03:00:28	54.5	54.554	54.5	0
2021-05-21 03:10:28	54.54	54.551	54.54	0
2021-05-21 03:20:27	54.52	54.546	54.52	0
2021-05-21 03:30:29	54.54	54.547	54.54	0
2021-05-21 03:40:28	54.49	54.54	54.49	0
2021-05-21 03:50:28	54.51	54.536	54.51	0
2021-05-21 04:00:28	54.53	54.537	54.53	0
2021-05-21 04:10:29	54.52	54.533	54.52	0
2021-05-21 04:20:28	54.51	54.528	54.51	0
2021-05-21 04:30:29	54.55	54.521	54.55	0
2021-05-21 04:40:27	54.55	54.526	54.55	0
2021-05-21 04:50:29	54.57	54.529	54.57	0
2021-05-21 05:00:29	54.57	54.534	54.57	0
2021-05-21 05:10:28	54.55	54.535	54.55	0
2021-05-21 05:20:29	54.05	54.491	54.05	0
2021-05-21 05:30:28	54.01	54.441	54.01	0
2021-05-21 05:40:28	54.46	54.434	54.46	0
2021-05-21 05:50:28	54.41	54.423	54.41	0
2021-05-21 06:00:28	54.5	54.422	54.5	0
2021-05-21 06:10:28	54.51	54.418	54.51	0
2021-05-21 06:20:27	54.55	54.418	54.55	0
2021-05-21 06:30:29	54.56	54.417	54.56	0
2021-05-21 06:40:29	54.55	54.415	54.55	0
2021-05-21 06:50:29	54.58	54.418	54.58	0
2021-05-21 07:00:29	54.57	54.47	54.57	0
2021-05-21 07:10:28	54.56	54.525	54.56	0
2021-05-21 07:20:28	54.62	54.541	54.62	0
2021-05-21 07:30:28	54.6	54.56	54.6	0
2021-05-21 07:40:29	54.58	54.568	54.58	0
2021-05-21 07:50:29	52.44	54.361	52.44	0
2021-05-21 08:00:29	54.6	54.366	54.6	0
2021-05-21 08:10:29	54.59	54.369	54.59	0
2021-05-21 08:20:28	54.59	54.373	54.59	0
2021-05-21 08:30:28	54.63	54.378	54.63	0
2021-05-21 08:40:27	54.61	54.382	54.61	0
2021-05-21 08:50:27	54.54	54.38	54.54	0
2021-05-21 09:00:29	54.62	54.38	54.62	0
2021-05-21 09:10:28	54.58	54.378	54.58	0
2021-05-21 09:20:28	54.63	54.383	54.63	0
2021-05-21 09:30:28	54.6	54.599	54.6	0
2021-05-21 09:40:29	54.55	54.594	54.55	0
2021-05-21 09:50:28	54.65	54.6	54.65	0
2021-05-21 10:00:29	54.54	54.595	54.54	0
2021-05-21 10:10:28	54.61	54.593	54.61	0
2021-05-21 10:20:28	54.58	54.59	54.58	0
2021-05-21 10:30:29	54.58	54.594	54.58	0
2021-05-21 10:40:28	54.57	54.589	54.57	0
2021-05-21 10:50:28	54.6	54.591	54.6	0
2021-05-21 11:00:28	54.6	54.588	54.6	0
2021-05-21 11:10:30	54.73	54.601	54.73	0
2021-05-21 11:20:28	54.57	54.603	54.57	0
2021-05-21 11:30:29	54.57	54.595	54.57	0
2021-05-21 11:40:29	54.65	54.606	54.65	0
2021-05-21 11:50:29	54.65	54.61	54.65	0
2021-05-21 12:00:28	54.67	54.619	54.67	0
2021-05-21 12:10:28	54.64	54.625	54.64	0
2021-05-21 12:20:28	54.66	54.634	54.66	0
2021-05-21 12:30:28	54.66	54.64	54.66	0
2021-05-21 12:40:29	54.63	54.643	54.63	0
2021-05-21 12:50:28	54.66	54.636	54.66	0
2021-05-21 13:00:28	54.58	54.637	54.58	0
2021-05-21 13:10:28	54.65	54.645	54.65	0
2021-05-21 13:20:30	54.69	54.649	54.69	0
2021-05-21 13:30:29	54.65	54.649	54.65	0
2021-05-21 13:40:28	54.64	54.646	54.64	0
2021-05-21 13:50:28	54.68	54.65	54.68	0
2021-05-21 14:00:28	54.66	54.65	54.66	0
2021-05-21 14:10:28	54.68	54.652	54.68	0
2021-05-21 14:20:29	54.66	54.655	54.66	0
2021-05-21 14:30:28	54.62	54.651	54.62	0
2021-05-21 14:40:28	52.42	54.435	52.42	0
2021-05-21 14:50:27	54.64	54.434	54.64	0
2021-05-21 15:00:28	54.67	54.432	54.67	0
2021-05-21 15:10:29	54.66	54.433	54.66	0
2021-05-21 15:20:29	54.66	54.435	54.66	0
2021-05-21 15:30:29	54.6	54.427	54.6	0
2021-05-21 15:40:29	54.7	54.431	54.7	0
2021-05-21 15:50:28	54.66	54.429	54.66	0
2021-05-21 16:00:28	54.66	54.429	54.66	0
2021-05-21 16:10:28	54.7	54.437	54.7	0
2021-05-21 16:20:28	54.65	54.66	54.65	0
2021-05-21 16:30:27	54.71	54.667	54.71	0
2021-05-21 16:40:29	54.78	54.678	54.78	0
2021-05-21 16:50:28	54.66	54.678	54.66	0
2021-05-21 17:00:29	54.63	54.675	54.63	0
2021-05-21 17:10:28	54.67	54.682	54.67	0
2021-05-21 17:20:28	54.68	54.68	54.68	0
2021-05-21 17:30:28	54.68	54.682	54.68	0
2021-05-21 17:40:27	54.69	54.685	54.69	0
2021-05-21 17:50:30	54.66	54.681	54.66	0
2021-05-21 18:00:29	54.72	54.688	54.72	0
2021-05-21 18:10:28	54.76	54.693	54.76	0
2021-05-21 18:20:28	54.7	54.685	54.7	0
2021-05-21 18:30:28	54.63	54.682	54.63	0
2021-05-21 18:40:27	54.66	54.685	54.66	0
2021-05-21 18:50:30	54.67	54.685	54.67	0
2021-05-21 19:00:29	54.67	54.684	54.67	0
2021-05-21 19:10:29	54.66	54.682	54.66	0
2021-05-21 19:20:28	54.62	54.675	54.62	0
2021-05-21 19:30:28	54.62	54.671	54.62	0
2021-05-21 19:40:29	54.67	54.666	54.67	0
2021-05-21 19:50:28	54.7	54.66	54.7	0
2021-05-21 20:00:28	54.66	54.656	54.66	0
2021-05-21 20:10:28	54.69	54.662	54.69	0
2021-05-21 20:20:28	54.71	54.667	54.71	0
2021-05-21 20:30:28	54.66	54.666	54.66	0
2021-05-21 20:40:30	54.61	54.66	54.61	0
2021-05-21 20:50:28	54.69	54.663	54.69	0
2021-05-21 21:00:28	54.67	54.668	54.67	0
2021-05-21 21:10:28	54.64	54.67	54.64	0
2021-05-21 21:20:28	54.66	54.669	54.66	0
2021-05-21 21:30:29	54.69	54.668	54.69	0
2021-05-21 21:40:28	54.61	54.663	54.61	0
2021-05-21 21:50:30	54.66	54.66	54.66	0
2021-05-21 22:00:29	54.62	54.651	54.62	0
2021-05-21 22:10:28	54.63	54.648	54.63	0
2021-05-21 22:20:28	54.61	54.648	54.61	0
2021-05-21 22:30:29	54.61	54.64	54.61	0
2021-05-21 22:40:30	54.68	54.641	54.68	0
2021-05-21 22:50:30	54.66	54.643	54.66	0
2021-05-21 23:00:30	54.67	54.644	54.67	0
2021-05-21 23:10:29	54.62	54.637	54.62	0
2021-05-21 23:20:29	54.67	54.643	54.67	0
2021-05-21 23:30:30	54.6	54.637	54.6	0
2021-05-21 23:40:29	54.61	54.636	54.61	0
2021-05-21 23:50:31	54.64	54.637	54.64	0
2021-05-22 00:00:29	54.59	54.635	54.59	0
2021-05-22 00:10:30	54.64	54.638	54.64	0
2021-05-22 00:20:29	54.74	54.644	54.74	0
2021-05-22 00:30:29	54.66	54.644	54.66	0
2021-05-22 00:40:29	54.68	54.645	54.68	0
2021-05-22 00:50:29	54.68	54.651	54.68	0
2021-05-22 01:00:29	54.67	54.651	54.67	0
2021-05-22 01:10:28	54.56	54.647	54.56	0
2021-05-22 01:20:28	54.66	54.652	54.66	0
2021-05-22 01:30:28	54.63	54.651	54.63	0
2021-05-22 01:40:28	54.68	54.66	54.68	0
2021-05-22 01:50:28	54.66	54.662	54.66	0
2021-05-22 02:00:28	54.7	54.658	54.7	0
2021-05-22 02:10:28	54.61	54.653	54.61	0
2021-05-22 02:20:28	54.65	54.65	54.65	0
2021-05-22 02:30:29	54.64	54.646	54.64	0
2021-05-22 02:40:28	54.66	54.645	54.66	0
2021-05-22 02:50:28	54.62	54.651	54.62	0
2021-05-22 03:00:29	54.64	54.649	54.64	0
2021-05-22 03:10:28	54.65	54.651	54.65	0
2021-05-22 03:20:28	54.66	54.649	54.66	0
2021-05-22 03:30:29	54.6	54.643	54.6	0
2021-05-22 03:40:28	54.71	54.644	54.71	0
2021-05-22 03:50:28	54.51	54.634	54.51	0
2021-05-22 04:00:28	54.63	54.632	54.63	0
2021-05-22 04:10:28	54.64	54.632	54.64	0
2021-05-22 04:20:28	54.61	54.627	54.61	0
2021-05-22 04:30:28	54.67	54.632	54.67	0
2021-05-22 04:40:28	54.62	54.63	54.62	0
2021-05-22 04:50:27	54.65	54.63	54.65	0
2021-05-22 05:00:28	54.65	54.629	54.65	0
2021-05-22 05:10:28	54.66	54.635	54.66	0
2021-05-22 05:20:28	54.7	54.634	54.7	0
2021-05-22 05:30:30	54.58	54.641	54.58	0
2021-05-22 05:40:29	54.64	54.642	54.64	0
2021-05-22 05:50:30	54.64	54.642	54.64	0
2021-05-22 06:00:29	54.6	54.641	54.6	0
2021-05-22 06:10:28	54.6	54.634	54.6	0
2021-05-22 06:20:29	54.65	54.637	54.65	0
2021-05-22 06:30:28	54.66	54.638	54.66	0
2021-05-22 06:40:28	54.63	54.636	54.63	0
2021-05-22 06:50:29	54.6	54.63	54.6	0
2021-05-22 07:00:29	54.6	54.62	54.6	0
2021-05-22 07:10:28	54.59	54.621	54.59	0
2021-05-22 07:20:28	54.57	54.614	54.57	0
2021-05-22 07:30:28	54.64	54.614	54.64	0
2021-05-22 07:40:28	54.65	54.619	54.65	0
2021-05-22 07:50:29	-9.25	48.234	-9.25	0
2021-05-22 08:00:29	54.66	48.235	54.66	0
2021-05-22 08:10:28	54.61	48.23	54.61	0
2021-05-22 08:20:28	54.64	48.231	54.64	0
2021-05-22 08:30:28	54.62	48.233	54.62	0
2021-05-22 08:40:29	54.63	48.236	54.63	0
2021-05-22 08:50:28	54.64	48.241	54.64	0
2021-05-22 09:00:29	54.6	48.244	54.6	0
2021-05-22 09:10:30	54.62	48.242	54.62	0
2021-05-22 09:20:29	54.6	48.237	54.6	0
2021-05-22 09:30:28	54.65	54.627	54.65	0
2021-05-22 09:40:29	54.62	54.623	54.62	0
2021-05-22 09:50:28	54.57	54.619	54.57	0
2021-05-22 10:00:27	54.61	54.616	54.61	0
2021-05-22 10:10:29	54.56	54.61	54.56	0
2021-05-22 10:20:29	54.66	54.613	54.66	0
2021-05-22 10:30:28	54.68	54.617	54.68	0
2021-05-22 10:40:30	54.55	54.612	54.55	0
2021-05-22 10:50:29	54.63	54.613	54.63	0
2021-05-22 11:00:28	54.63	54.616	54.63	0
2021-05-22 11:10:28	54.58	54.609	54.58	0
2021-05-22 11:20:29	54.63	54.61	54.63	0
2021-05-22 11:30:29	54.62	54.615	54.62	0
2021-05-22 11:40:28	54.57	54.611	54.57	0
2021-05-22 11:50:28	54.54	54.609	54.54	0
2021-05-22 12:00:29	54.61	54.604	54.61	0
2021-05-22 12:10:28	54.66	54.602	54.66	0
2021-05-22 12:20:28	54.61	54.608	54.61	0
2021-05-22 12:30:28	52.37	54.382	52.37	0
2021-05-22 12:40:28	54.67	54.386	54.67	0
2021-05-22 12:50:28	54.65	54.393	54.65	0
2021-05-22 13:00:27	54.69	54.399	54.69	0
2021-05-22 13:10:29	54.66	54.403	54.66	0
2021-05-22 13:20:28	54.68	54.414	54.68	0
2021-05-22 13:30:28	54.63	54.423	54.63	0
2021-05-22 13:40:28	54.62	54.424	54.62	0
2021-05-22 13:50:28	54.66	54.424	54.66	0
2021-05-22 14:00:28	54.64	54.427	54.64	0
2021-05-22 14:10:28	54.6	54.65	54.6	0
2021-05-22 14:20:28	54.67	54.65	54.67	0
2021-05-22 14:30:28	54.68	54.653	54.68	0
2021-05-22 14:40:28	54.63	54.647	54.63	0
2021-05-22 14:50:28	54.66	54.647	54.66	0
2021-05-22 15:00:28	54.62	54.641	54.62	0
2021-05-22 15:10:28	54.61	54.639	54.61	0
2021-05-22 15:20:29	54.62	54.639	54.62	0
2021-05-22 15:30:28	54.61	54.634	54.61	0
2021-05-22 15:40:28	54.64	54.634	54.64	0
2021-05-22 15:50:28	54.59	54.633	54.59	0
2021-05-22 16:00:29	54.6	54.626	54.6	0
2021-05-22 16:10:28	54.68	54.626	54.68	0
2021-05-22 16:20:28	54.69	54.632	54.69	0
2021-05-22 16:30:29	54.7	54.636	54.7	0
2021-05-22 16:40:29	54.64	54.638	54.64	0
2021-05-22 16:50:28	54.71	54.648	54.71	0
2021-05-22 17:00:28	54.65	54.651	54.65	0
2021-05-22 17:10:30	54.65	54.655	54.65	0
2021-05-22 17:20:28	54.63	54.654	54.63	0
2021-05-22 17:30:28	54.6	54.655	54.6	0
2021-05-22 17:40:29	54.66	54.661	54.66	0
2021-05-22 17:50:28	54.6	54.653	54.6	0
2021-05-22 18:00:28	54.66	54.65	54.66	0
2021-05-22 18:10:28	54.69	54.649	54.69	0
2021-05-22 18:20:28	54.65	54.65	54.65	0
2021-05-22 18:30:28	54.64	54.643	54.64	0
2021-05-22 18:40:29	54.59	54.637	54.59	0
2021-05-22 18:50:29	54.6	54.632	54.6	0
2021-05-22 19:00:28	54.61	54.63	54.61	0
2021-05-22 19:10:28	54.55	54.625	54.55	0
2021-05-22 19:20:28	54.64	54.623	54.64	0
2021-05-22 19:30:28	54.65	54.628	54.65	0
2021-05-22 19:40:29	54.64	54.626	54.64	0
2021-05-22 19:50:28	54.62	54.619	54.62	0
2021-05-22 20:00:30	54.66	54.62	54.66	0
2021-05-22 20:10:29	54.63	54.619	54.63	0
2021-05-22 20:20:28	54.6	54.62	54.6	0
2021-05-22 20:30:28	54.59	54.619	54.59	0
2021-05-22 20:40:28	-11.63	47.995	-11.63	0
2021-05-22 20:50:27	54.57	47.997	54.57	0
2021-05-22 21:00:28	54.58	47.991	54.58	0
2021-05-22 21:10:27	54.57	47.983	54.57	0
2021-05-22 21:20:28	54.58	47.977	54.58	0
2021-05-22 21:30:29	54.57	47.972	54.57	0
2021-05-22 21:40:28	54.58	47.964	54.58	0
2021-05-22 21:50:28	54.55	47.956	54.55	0
2021-05-22 22:00:28	54.62	47.958	54.62	0
2021-05-22 22:10:28	54.52	47.951	54.52	0
2021-05-22 22:20:29	54.59	54.573	54.59	0
2021-05-22 22:30:29	54.6	54.576	54.6	0
2021-05-22 22:40:30	54.56	54.574	54.56	0
2021-05-22 22:50:30	54.57	54.574	54.57	0
2021-05-22 23:00:29	54.59	54.575	54.59	0
2021-05-22 23:10:30	54.52	54.57	54.52	0
2021-05-22 23:20:31	54.6	54.572	54.6	0
2021-05-22 23:30:29	54.53	54.57	54.53	0
2021-05-22 23:40:30	54.56	54.564	54.56	0
2021-05-22 23:50:29	54.57	54.569	54.57	0
2021-05-23 00:00:29	54.57	54.567	54.57	0
2021-05-23 00:10:30	54.63	54.57	54.63	0
2021-05-23 00:20:31	54.55	54.569	54.55	0
2021-05-23 00:30:29	54.62	54.574	54.62	0
2021-05-23 00:40:29	54.54	54.569	54.54	0
2021-05-23 00:50:29	54.54	54.571	54.54	0
2021-05-23 01:00:29	54.54	54.565	54.54	0
2021-05-23 01:10:29	54.51	54.563	54.51	0
2021-05-23 01:20:28	54.6	54.567	54.6	0
2021-05-23 01:30:28	54.51	54.561	54.51	0
2021-05-23 01:40:29	54.56	54.56	54.56	0
2021-05-23 01:50:28	54.48	54.545	54.48	0
2021-05-23 02:00:29	54.49	54.539	54.49	0
2021-05-23 02:10:29	54.55	54.532	54.55	0
2021-05-23 02:20:28	54.55	54.533	54.55	0
2021-05-23 02:30:28	54.57	54.536	54.57	0
2021-05-23 02:40:28	54.55	54.537	54.55	0
2021-05-23 02:50:29	54.51	54.537	54.51	0
2021-05-23 03:00:30	54.53	54.53	54.53	0
2021-05-23 03:10:29	53.78	54.457	53.78	0
2021-05-23 03:20:28	54.48	54.449	54.48	0
2021-05-23 03:30:28	54.52	54.453	54.52	0
2021-05-23 03:40:28	54.54	54.458	54.54	0
2021-05-23 03:50:28	54.51	54.454	54.51	0
2021-05-23 04:00:29	54.46	54.445	54.46	0
2021-05-23 04:10:28	54.52	54.44	54.52	0
2021-05-23 04:20:28	54.51	54.436	54.51	0
2021-05-23 04:30:29	54.53	54.438	54.53	0
2021-05-23 04:40:28	54.5	54.435	54.5	0
2021-05-23 04:50:27	54.53	54.51	54.53	0
2021-05-23 05:00:27	54.54	54.516	54.54	0
2021-05-23 05:10:29	54.27	54.491	54.27	0
2021-05-23 05:20:28	54.49	54.486	54.49	0
2021-05-23 05:30:28	54.53	54.488	54.53	0
2021-05-23 05:40:28	54.56	54.498	54.56	0
2021-05-23 05:50:28	54.53	54.499	54.53	0
2021-05-23 06:00:28	54.54	54.502	54.54	0
2021-05-23 06:10:28	54.48	54.497	54.48	0
2021-05-23 06:20:29	54.52	54.499	54.52	0
2021-05-23 06:30:29	54.53	54.499	54.53	0
2021-05-23 06:40:29	54.5	54.495	54.5	0
2021-05-23 06:50:29	54.54	54.522	54.54	0
2021-05-23 07:00:29	54.49	54.522	54.49	0
2021-05-23 07:10:28	54.56	54.525	54.56	0
2021-05-23 07:20:28	54.5	54.519	54.5	0
2021-05-23 07:30:27	54.54	54.52	54.54	0
2021-05-23 07:40:29	54.5	54.516	54.5	0
2021-05-23 07:50:29	54.5	54.518	54.5	0
2021-05-23 08:00:29	54.51	54.517	54.51	0
2021-05-23 08:10:28	54.54	54.518	54.54	0
2021-05-23 08:20:28	54.57	54.525	54.57	0
2021-05-23 08:30:28	54.55	54.526	54.55	0
2021-05-23 08:40:29	54.6	54.537	54.6	0
2021-05-23 08:50:28	54.55	54.536	54.55	0
2021-05-23 09:00:28	54.49	54.535	54.49	0
2021-05-23 09:10:28	54.5	54.531	54.5	0
2021-05-23 09:20:30	54.5	54.531	54.5	0
2021-05-23 09:30:28	54.54	54.535	54.54	0
2021-05-23 09:40:29	54.55	54.539	54.55	0
2021-05-23 09:50:28	54.52	54.537	54.52	0
2021-05-23 10:00:28	54.5	54.53	54.5	0
2021-05-23 10:10:28	54.46	54.521	54.46	0
2021-05-23 10:20:29	54.56	54.517	54.56	0
2021-05-23 10:30:28	54.52	54.514	54.52	0
2021-05-23 10:40:28	54.57	54.522	54.57	0
2021-05-23 10:50:28	54.52	54.524	54.52	0
2021-05-23 11:00:28	54.54	54.528	54.54	0
2021-05-23 11:10:27	54.54	54.528	54.54	0
2021-05-23 11:20:29	54.53	54.526	54.53	0
2021-05-23 11:30:28	54.49	54.523	54.49	0
2021-05-23 11:40:28	54.54	54.527	54.54	0
2021-05-23 11:50:29	54.51	54.532	54.51	0
2021-05-23 12:00:29	54.49	54.525	54.49	0
2021-05-23 12:10:29	54.58	54.531	54.58	0
2021-05-23 12:20:28	54.54	54.528	54.54	0
2021-05-23 12:30:29	54.51	54.527	54.51	0
2021-05-23 12:40:28	54.59	54.532	54.59	0
2021-05-23 12:50:28	54.48	54.526	54.48	0
2021-05-23 13:00:28	54.47	54.52	54.47	0
2021-05-23 13:10:28	54.5	54.521	54.5	0
2021-05-23 13:20:28	54.48	54.515	54.48	0
2021-05-23 13:30:28	54.54	54.518	54.54	0
2021-05-23 13:40:28	54.54	54.523	54.54	0
2021-05-23 13:50:29	54.5	54.515	54.5	0
2021-05-23 14:00:29	54.5	54.511	54.5	0
2021-05-23 14:10:28	54.56	54.516	54.56	0
2021-05-23 14:20:28	54.54	54.511	54.54	0
2021-05-23 14:30:27	54.51	54.514	54.51	0
2021-05-23 14:40:27	54.5	54.517	54.5	0
2021-05-23 14:50:29	54.39	54.506	54.39	0
2021-05-23 15:00:28	54.51	54.509	54.51	0
2021-05-23 15:10:28	54.52	54.507	54.52	0
2021-05-23 15:20:29	54.52	54.505	54.52	0
2021-05-23 15:30:28	54.53	54.508	54.53	0
2021-05-23 15:40:28	54.54	54.512	54.54	0
2021-05-23 15:50:28	54.54	54.51	54.54	0
2021-05-23 16:00:28	54.55	54.511	54.55	0
2021-05-23 16:10:28	54.56	54.516	54.56	0
2021-05-23 16:20:28	54.5	54.516	54.5	0
2021-05-23 16:30:29	54.57	54.534	54.57	0
2021-05-23 16:40:28	54.54	54.537	54.54	0
2021-05-23 16:50:28	54.5	54.535	54.5	0
2021-05-23 17:00:27	54.52	54.535	54.52	0
2021-05-23 17:10:30	54.53	54.535	54.53	0
2021-05-23 17:20:28	54.54	54.535	54.54	0
2021-05-23 17:30:28	54.52	54.533	54.52	0
2021-05-23 17:40:29	54.54	54.532	54.54	0
2021-05-23 17:50:28	-12.09	47.867	-12.09	0
2021-05-23 18:00:28	54.54	47.871	54.54	0
2021-05-23 18:10:29	54.43	47.857	54.43	0
2021-05-23 18:20:28	54.51	47.854	54.51	0
2021-05-23 18:30:28	54.47	47.851	54.47	0
2021-05-23 18:40:30	54.51	47.85	54.51	0
2021-05-23 18:50:28	54.47	47.844	54.47	0
2021-05-23 19:00:28	54.51	47.841	54.51	0
2021-05-23 19:10:27	54.53	47.842	54.53	0
2021-05-23 19:20:29	54.52	47.84	54.52	0
2021-05-23 19:30:29	54.47	54.496	54.47	0
2021-05-23 19:40:28	54.53	54.495	54.53	0
2021-05-23 19:50:28	54.58	54.51	54.58	0
2021-05-23 20:00:28	54.51	54.51	54.51	0
2021-05-23 20:10:28	54.5	54.513	54.5	0
2021-05-23 20:20:27	54.5	54.512	54.5	0
2021-05-23 20:30:29	54.53	54.518	54.53	0
2021-05-23 20:40:28	54.51	54.518	54.51	0
2021-05-23 20:50:28	54.46	54.511	54.46	0
2021-05-23 21:00:28	54.5	54.509	54.5	0
2021-05-23 21:10:28	54.49	54.511	54.49	0
2021-05-23 21:20:28	54.49	54.507	54.49	0
2021-05-23 21:30:28	54.52	54.501	54.52	0
2021-05-23 21:40:28	54.52	54.502	54.52	0
2021-05-23 21:50:28	54.54	54.506	54.54	0
2021-05-23 22:00:30	54.5	54.506	54.5	0
2021-05-23 22:10:29	54.53	54.506	54.53	0
2021-05-23 22:20:28	54.45	54.5	54.45	0
2021-05-23 22:30:29	54.48	54.502	54.48	0
2021-05-23 22:40:29	54.39	54.491	54.39	0
2021-05-23 22:50:29	54.54	54.496	54.54	0
2021-05-23 23:00:28	54.49	54.496	54.49	0
2021-05-23 23:10:29	54.47	54.491	54.47	0
2021-05-23 23:20:30	54.5	54.489	54.5	0
2021-05-23 23:30:29	54.47	54.482	54.47	0
2021-05-23 23:40:31	54.45	54.477	54.45	0
2021-05-23 23:50:29	54.46	54.47	54.46	0
2021-05-24 00:00:30	54.43	54.468	54.43	0
2021-05-24 00:10:29	54.45	54.465	54.45	0
2021-05-24 00:20:29	54.45	54.471	54.45	0
2021-05-24 00:30:29	54.46	54.463	54.46	0
2021-05-24 00:40:29	54.44	54.458	54.44	0
2021-05-24 00:50:28	54.47	54.458	54.47	0
2021-05-24 01:00:29	54.47	54.455	54.47	0
2021-05-24 01:10:29	54.44	54.452	54.44	0
2021-05-24 01:20:28	54.47	54.454	54.47	0
2021-05-24 01:30:28	54.52	54.46	54.52	0
2021-05-24 01:40:29	54.43	54.46	54.43	0
2021-05-24 01:50:29	54.47	54.462	54.47	0
2021-05-24 02:00:29	54.43	54.46	54.43	0
2021-05-24 02:10:29	-11.41	47.873	-11.41	0
2021-05-24 02:20:29	54.54	47.883	54.54	0
2021-05-24 02:30:28	54.49	47.885	54.49	0
2021-05-24 02:40:29	54.43	47.881	54.43	0
2021-05-24 02:50:28	-11.98	41.239	-11.98	0
2021-05-24 03:00:29	54.48	41.24	54.48	0
2021-05-24 03:10:28	54.48	41.236	54.48	0
2021-05-24 03:20:28	54.51	41.244	54.51	0
2021-05-24 03:30:28	54.44	41.241	54.44	0
2021-05-24 03:40:30	54.54	41.252	54.54	0
2021-05-24 03:50:29	54.49	47.842	54.49	0
2021-05-24 04:00:29	54.53	47.841	54.53	0
2021-05-24 04:10:28	54.48	47.84	54.48	0
2021-05-24 04:20:28	54.47	47.844	54.47	0
2021-05-24 04:30:29	54.5	54.492	54.5	0
2021-05-24 04:40:28	54.49	54.493	54.49	0
2021-05-24 04:50:28	54.46	54.491	54.46	0
2021-05-24 05:00:29	54.46	54.486	54.46	0
2021-05-24 05:10:29	53.48	54.39	53.48	0
2021-05-24 05:20:28	54.42	54.378	54.42	0
2021-05-24 05:30:28	54.29	54.358	54.29	0
2021-05-24 05:40:30	54.38	54.343	54.38	0
2021-05-24 05:50:28	54.46	54.341	54.46	0
2021-05-24 06:00:29	54.43	54.337	54.43	0
2021-05-24 06:10:28	54.44	54.331	54.44	0
2021-05-24 06:20:28	54.41	54.323	54.41	0
2021-05-24 06:30:28	54.51	54.328	54.51	0
2021-05-24 06:40:28	53.68	54.25	53.68	0
2021-05-24 06:50:28	53.77	54.279	53.77	0
2021-05-24 07:00:28	54.38	54.275	54.38	0
2021-05-24 07:10:28	54.2	54.266	54.2	0
2021-05-24 07:20:30	54.46	54.274	54.46	0
2021-05-24 07:30:29	54.47	54.275	54.47	0
2021-05-24 07:40:28	54.49	54.281	54.49	0
2021-05-24 07:50:29	54.43	54.28	54.43	0
2021-05-24 08:00:29	54.47	54.286	54.47	0
2021-05-24 08:10:28	54.29	54.264	54.29	0
2021-05-24 08:20:28	53.97	54.293	53.97	0
2021-05-24 08:30:27	54.24	54.34	54.24	0
2021-05-24 08:40:30	53.76	54.278	53.76	0
2021-05-24 08:50:28	54.52	54.31	54.52	0
2021-05-24 09:00:28	54.15	54.279	54.15	0
2021-05-24 09:10:28	54.26	54.258	54.26	0
2021-05-24 09:20:29	54.08	54.217	54.08	0
2021-05-24 09:30:28	54.31	54.205	54.31	0
2021-05-24 09:40:27	54.39	54.197	54.39	0
2021-05-24 09:50:29	54.41	54.209	54.41	0
2021-05-24 10:00:29	54.39	54.251	54.39	0
2021-05-24 10:10:29	54.5	54.277	54.5	0
2021-05-24 10:20:28	54.45	54.346	54.45	0
2021-05-24 10:30:28	54.42	54.336	54.42	0
2021-05-24 10:40:28	54.46	54.367	54.46	0
2021-05-24 10:50:28	54.49	54.39	54.49	0
2021-05-24 11:00:28	54.55	54.437	54.55	0
2021-05-24 11:10:29	54.49	54.455	54.49	0
2021-05-24 11:20:28	54.42	54.458	54.42	0
2021-05-24 11:30:28	54.52	54.469	54.52	0
2021-05-24 11:40:28	54.45	54.475	54.45	0
2021-05-24 11:50:27	54.47	54.472	54.47	0
2021-05-24 12:00:28	54.58	54.485	54.58	0
2021-05-24 12:10:28	54.55	54.498	54.55	0
2021-05-24 12:20:29	54.56	54.508	54.56	0
2021-05-24 12:30:29	54.54	54.513	54.54	0
2021-05-24 12:40:28	54.48	54.506	54.48	0
2021-05-24 12:50:30	54.45	54.502	54.45	0
2021-05-24 13:00:29	54.56	54.516	54.56	0
2021-05-24 13:10:29	54.53	54.517	54.53	0
2021-05-24 13:20:28	52.28	54.3	52.28	0
2021-05-24 13:30:28	54.57	54.31	54.57	0
2021-05-24 13:40:29	54.54	54.306	54.54	0
2021-05-24 13:50:29	54.52	54.303	54.52	0
2021-05-24 14:00:29	54.54	54.301	54.54	0
2021-05-24 14:10:28	54.59	54.306	54.59	0
2021-05-24 14:20:30	54.58	54.316	54.58	0
2021-05-24 14:30:28	54.55	54.326	54.55	0
2021-05-24 14:40:28	54.62	54.332	54.62	0
2021-05-24 14:50:28	54.6	54.339	54.6	0
2021-05-24 15:00:30	54.58	54.569	54.58	0
2021-05-24 15:10:28	54.58	54.57	54.58	0
2021-05-24 15:20:29	54.6	54.576	54.6	0
2021-05-24 15:30:29	54.61	54.585	54.61	0
2021-05-24 15:40:28	54.59	54.59	54.59	0
2021-05-24 15:50:28	54.53	54.584	54.53	0
2021-05-24 16:00:29	54.53	54.579	54.53	0
2021-05-24 16:10:28	54.63	54.587	54.63	0
2021-05-24 16:20:28	54.6	54.585	54.6	0
2021-05-24 16:30:29	54.56	54.581	54.56	0
2021-05-24 16:40:28	54.63	54.586	54.63	0
2021-05-24 16:50:28	54.62	54.59	54.62	0
2021-05-24 17:00:28	54.61	54.591	54.61	0
2021-05-24 17:10:27	54.59	54.589	54.59	0
2021-05-24 17:20:29	54.61	54.591	54.61	0
2021-05-24 17:30:29	54.62	54.6	54.62	0
2021-05-24 17:40:28	54.64	54.611	54.64	0
2021-05-24 17:50:28	54.63	54.611	54.63	0
2021-05-24 18:00:28	54.6	54.611	54.6	0
2021-05-24 18:10:29	54.64	54.619	54.64	0
2021-05-24 18:20:28	54.59	54.615	54.59	0
2021-05-24 18:30:28	54.63	54.616	54.63	0
2021-05-24 18:40:29	54.62	54.617	54.62	0
2021-05-24 18:50:28	54.68	54.626	54.68	0
2021-05-24 19:00:28	-10.83	48.082	-10.83	0
2021-05-24 19:10:28	54.66	48.086	54.66	0
2021-05-24 19:20:29	54.63	48.085	54.63	0
2021-05-24 19:30:28	54.58	48.08	54.58	0
2021-05-24 19:40:28	54.56	48.076	54.56	0
2021-05-24 19:50:28	54.62	48.074	54.62	0
2021-05-24 20:00:28	54.59	48.074	54.59	0
2021-05-24 20:10:28	54.59	48.07	54.59	0
2021-05-24 20:20:28	54.58	48.066	54.58	0
2021-05-24 20:30:30	54.62	48.06	54.62	0
2021-05-24 20:40:28	54.52	54.595	54.52	0
2021-05-24 20:50:28	54.61	54.59	54.61	0
2021-05-24 21:00:29	54.57	54.584	54.57	0
2021-05-24 21:10:28	54.63	54.589	54.63	0
2021-05-24 21:20:28	54.55	54.588	54.55	0
2021-05-24 21:30:30	54.61	54.587	54.61	0
2021-05-24 21:40:28	54.61	54.589	54.61	0
2021-05-24 21:50:28	54.64	54.594	54.64	0
2021-05-24 22:00:28	54.59	54.595	54.59	0
2021-05-24 22:10:28	54.58	54.591	54.58	0
2021-05-24 22:20:28	54.6	54.599	54.6	0
2021-05-24 22:30:30	54.63	54.601	54.63	0
2021-05-24 22:40:29	54.67	54.611	54.67	0
2021-05-24 22:50:29	54.66	54.614	54.66	0
2021-05-24 23:00:29	54.58	54.617	54.58	0
2021-05-24 23:10:31	54.53	54.609	54.53	0
2021-05-24 23:20:30	54.51	54.599	54.51	0
2021-05-24 23:30:29	54.59	54.594	54.59	0
2021-05-24 23:40:29	54.61	54.596	54.61	0
2021-05-24 23:50:30	54.55	54.593	54.55	0
2021-05-25 00:00:29	54.6	54.593	54.6	0
2021-05-25 00:10:30	54.64	54.594	54.64	0
2021-05-25 00:20:30	54.64	54.591	54.64	0
2021-05-25 00:30:29	54.57	54.582	54.57	0
2021-05-25 00:40:28	54.58	54.582	54.58	0
2021-05-25 00:50:29	54.58	54.587	54.58	0
2021-05-25 01:00:29	54.59	54.595	54.59	0
2021-05-25 01:10:29	54.61	54.597	54.61	0
2021-05-25 01:20:28	54.58	54.594	54.58	0
2021-05-25 01:30:28	54.68	54.607	54.68	0
2021-05-25 01:40:27	54.63	54.61	54.63	0
2021-05-25 01:50:29	54.58	54.604	54.58	0
2021-05-25 02:00:28	54.57	54.597	54.57	0
2021-05-25 02:10:28	54.57	54.597	54.57	0
2021-05-25 02:20:28	54.6	54.599	54.6	0
2021-05-25 02:30:28	54.56	54.597	54.56	0
2021-05-25 02:40:29	54.55	54.593	54.55	0
2021-05-25 02:50:29	54.6	54.592	54.6	0
2021-05-25 03:00:28	54.56	54.59	54.56	0
2021-05-25 03:10:28	54.55	54.577	54.55	0
2021-05-25 03:20:28	54.62	54.576	54.62	0
2021-05-25 03:30:28	54.59	54.577	54.59	0
2021-05-25 03:40:30	54.57	54.577	54.57	0
2021-05-25 03:50:28	54.56	54.576	54.56	0
2021-05-25 04:00:29	54.58	54.574	54.58	0
2021-05-25 04:10:28	54.58	54.576	54.58	0
2021-05-25 04:20:28	54.65	54.586	54.65	0
2021-05-25 04:30:29	54.58	54.584	54.58	0
2021-05-25 04:40:29	54.59	54.587	54.59	0
2021-05-25 04:50:28	54.59	54.591	54.59	0
2021-05-25 05:00:29	54.58	54.587	54.58	0
2021-05-25 05:10:28	54.59	54.587	54.59	0
2021-05-25 05:20:28	54.62	54.592	54.62	0
2021-05-25 05:30:29	54.56	54.592	54.56	0
2021-05-25 05:40:28	54.49	54.583	54.49	0
2021-05-25 05:50:28	54.58	54.583	54.58	0
2021-05-25 06:00:28	54.56	54.574	54.56	0
2021-05-25 06:10:27	53.98	54.514	53.98	0
2021-05-25 06:20:30	54.71	54.526	54.71	0
2021-05-25 06:30:28	54.17	54.484	54.17	0
2021-05-25 06:40:28	54.49	54.475	54.49	0
2021-05-25 06:50:28	52.3	54.246	52.3	0
2021-05-25 07:00:29	54.51	54.235	54.51	0
2021-05-25 07:10:28	54.55	54.234	54.55	0
2021-05-25 07:20:28	54.47	54.232	54.47	0
2021-05-25 07:30:27	54.61	54.235	54.61	0
2021-05-25 07:40:30	54.49	54.228	54.49	0
2021-05-25 07:50:28	54.55	54.285	54.55	0
2021-05-25 08:00:28	54.49	54.263	54.49	0
2021-05-25 08:10:28	54.46	54.292	54.46	0
2021-05-25 08:20:29	54.51	54.294	54.51	0
2021-05-25 08:30:28	54.5	54.514	54.5	0
2021-05-25 08:40:28	54.54	54.517	54.54	0
2021-05-25 08:50:28	54.5	54.512	54.5	0
2021-05-25 09:00:28	54.52	54.517	54.52	0
2021-05-25 09:10:28	54.56	54.512	54.56	0
2021-05-25 09:20:28	54.6	54.523	54.6	0
2021-05-25 09:30:29	54.57	54.525	54.57	0
2021-05-25 09:40:29	54.57	54.533	54.57	0
2021-05-25 09:50:28	54.57	54.544	54.57	0
2021-05-25 10:00:28	54.61	54.554	54.61	0
2021-05-25 10:10:28	54.67	54.571	54.67	0
2021-05-25 10:20:29	54.61	54.578	54.61	0
2021-05-25 10:30:29	54.61	54.589	54.61	0
2021-05-25 10:40:29	54.69	54.606	54.69	0
2021-05-25 10:50:28	54.67	54.617	54.67	0
2021-05-25 11:00:28	52.47	54.404	52.47	0
2021-05-25 11:10:29	54.48	54.395	54.48	0
2021-05-25 11:20:29	54.68	54.406	54.68	0
2021-05-25 11:30:29	54.74	54.423	54.74	0
2021-05-25 11:40:28	52.48	54.21	52.48	0
2021-05-25 11:50:28	54.77	54.22	54.77	0
2021-05-25 12:00:28	54.75	54.234	54.75	0
2021-05-25 12:10:28	54.78	54.251	54.78	0
2021-05-25 12:20:29	54.12	54.194	54.12	0
2021-05-25 12:30:28	54.81	54.208	54.81	0
2021-05-25 12:40:28	54.9	54.451	54.9	0
2021-05-25 12:50:29	54.97	54.5	54.97	0
2021-05-25 13:00:28	54.98	54.53	54.98	0
2021-05-25 13:10:28	53.42	54.398	53.42	0
2021-05-25 13:20:28	54.61	54.611	54.61	0
2021-05-25 13:30:30	54.61	54.595	54.61	0
2021-05-25 13:40:28	54.58	54.578	54.58	0
2021-05-25 13:50:28	54.7	54.57	54.7	0
2021-05-25 14:00:29	54.66	54.624	54.66	0
2021-05-25 14:10:29	54.58	54.601	54.58	0
2021-05-25 14:20:28	54.68	54.579	54.68	0
2021-05-25 14:30:28	54.71	54.553	54.71	0
2021-05-25 14:40:29	54.68	54.523	54.68	0
2021-05-25 14:50:28	54.66	54.647	54.66	0
2021-05-25 15:00:29	54.68	54.654	54.68	0
2021-05-25 15:10:28	54.62	54.655	54.62	0
2021-05-25 15:20:28	54.59	54.656	54.59	0
2021-05-25 15:30:28	54.6	54.646	54.6	0
2021-05-25 15:40:27	54.68	54.648	54.68	0
2021-05-25 15:50:29	54.67	54.657	54.67	0
2021-05-25 16:00:29	54.68	54.657	54.68	0
2021-05-25 16:10:28	54.58	54.644	54.58	0
2021-05-25 16:20:29	54.56	54.632	54.56	0
2021-05-25 16:30:28	54.67	54.633	54.67	0
2021-05-25 16:40:27	54.64	54.629	54.64	0
2021-05-25 16:50:30	54.62	54.629	54.62	0
2021-05-25 17:00:29	54.62	54.632	54.62	0
2021-05-25 17:10:29	54.64	54.636	54.64	0
2021-05-25 17:20:28	54.63	54.631	54.63	0
2021-05-25 17:30:27	54.68	54.632	54.68	0
2021-05-25 17:40:28	54.6	54.624	54.6	0
2021-05-25 17:50:29	54.6	54.626	54.6	0
2021-05-25 18:00:29	54.65	54.635	54.65	0
2021-05-25 18:10:29	54.64	54.632	54.64	0
2021-05-25 18:20:29	54.63	54.631	54.63	0
2021-05-25 18:30:29	54.63	54.632	54.63	0
2021-05-25 18:40:28	54.67	54.637	54.67	0
2021-05-25 18:50:28	54.58	54.631	54.58	0
2021-05-25 19:00:28	54.57	54.625	54.57	0
2021-05-25 19:10:29	54.59	54.616	54.59	0
2021-05-25 19:20:28	54.67	54.623	54.67	0
2021-05-25 19:30:29	54.65	54.628	54.65	0
2021-05-25 19:40:29	54.65	54.628	54.65	0
2021-05-25 19:50:28	54.62	54.626	54.62	0
2021-05-25 20:00:28	54.6	54.623	54.6	0
2021-05-25 20:10:28	-13.22	47.838	-13.22	0
2021-05-25 20:20:29	54.53	47.824	54.53	0
2021-05-25 20:30:28	54.58	47.824	54.58	0
2021-05-25 20:40:28	54.59	47.826	54.59	0
2021-05-25 20:50:28	54.61	47.828	54.61	0
2021-05-25 21:00:29	54.59	47.82	54.59	0
2021-05-25 21:10:28	54.62	47.817	54.62	0
2021-05-25 21:20:28	54.56	47.808	54.56	0
2021-05-25 21:30:28	54.6	47.806	54.6	0
2021-05-25 21:40:28	54.64	47.81	54.64	0
2021-05-25 21:50:29	54.56	54.588	54.56	0
2021-05-25 22:00:29	54.61	54.596	54.61	0
2021-05-25 22:10:29	54.61	54.599	54.61	0
2021-05-25 22:20:29	54.62	54.602	54.62	0
2021-05-25 22:30:30	54.57	54.598	54.57	0
2021-05-25 22:40:31	54.58	54.597	54.58	0
2021-05-25 22:50:30	54.62	54.597	54.62	0
2021-05-25 23:00:30	54.62	54.603	54.62	0
2021-05-25 23:10:30	54.58	54.601	54.58	0
2021-05-25 23:20:29	54.56	54.593	54.56	0
2021-05-25 23:30:29	54.64	54.601	54.64	0
2021-05-25 23:40:29	54.54	54.594	54.54	0
2021-05-25 23:50:29	54.6	54.593	54.6	0
2021-05-26 00:00:29	54.68	54.599	54.68	0
2021-05-26 00:10:30	54.62	54.604	54.62	0
2021-05-26 00:20:29	54.61	54.607	54.61	0
2021-05-26 00:30:29	54.58	54.603	54.58	0
2021-05-26 00:40:28	54.53	54.594	54.53	0
2021-05-26 00:50:29	54.59	54.595	54.59	0
2021-05-26 01:00:29	54.59	54.598	54.59	0
2021-05-26 01:10:28	54.65	54.599	54.65	0
2021-05-26 01:20:28	54.55	54.6	54.55	0
2021-05-26 01:30:29	54.67	54.607	54.67	0
2021-05-26 01:40:29	54.53	54.592	54.53	0
2021-05-26 01:50:28	54.58	54.588	54.58	0
2021-05-26 02:00:28	54.61	54.588	54.61	0
2021-05-26 02:10:28	54.56	54.586	54.56	0
2021-05-26 02:20:29	54.62	54.595	54.62	0
2021-05-26 02:30:28	54.58	54.594	54.58	0
2021-05-26 02:40:28	54.59	54.594	54.59	0
2021-05-26 02:50:28	54.59	54.588	54.59	0
2021-05-26 03:00:27	54.55	54.588	54.55	0
2021-05-26 03:10:29	54.57	54.578	54.57	0
2021-05-26 03:20:29	54.59	54.584	54.59	0
2021-05-26 03:30:28	54.58	54.584	54.58	0
2021-05-26 03:40:29	54.55	54.578	54.55	0
2021-05-26 03:50:28	54.6	54.582	54.6	0
2021-05-26 04:00:28	54.61	54.581	54.61	0
2021-05-26 04:10:29	54.52	54.575	54.52	0
2021-05-26 04:20:28	54.53	54.569	54.53	0
2021-05-26 04:30:28	54.64	54.574	54.64	0
2021-05-26 04:40:28	54.56	54.575	54.56	0
2021-05-26 04:50:28	54.54	54.572	54.54	0
2021-05-26 05:00:28	54.54	54.567	54.54	0
2021-05-26 05:10:27	54.55	54.564	54.55	0
2021-05-26 05:20:30	54.52	54.561	54.52	0
2021-05-26 05:30:29	54.54	54.555	54.54	0
2021-05-26 05:40:28	54.56	54.55	54.56	0
2021-05-26 05:50:28	54.59	54.557	54.59	0
2021-05-26 06:00:29	54.56	54.56	54.56	0
2021-05-26 06:10:29	54.82	54.578	54.82	0
2021-05-26 06:20:28	54.88	54.61	54.88	0
2021-05-26 06:30:28	54.81	54.637	54.81	0
2021-05-26 06:40:29	54.79	54.662	54.79	0
2021-05-26 06:50:28	54.87	54.694	54.87	0
2021-05-26 07:00:28	54.81	54.723	54.81	0
2021-05-26 07:10:29	54.86	54.755	54.86	0
2021-05-26 07:20:29	54.75	54.774	54.75	0
2021-05-26 07:30:28	54.75	54.79	54.75	0
2021-05-26 07:40:28	54.64	54.798	54.64	0
2021-05-26 07:50:27	54.88	54.804	54.88	0
2021-05-26 08:00:29	54.98	54.814	54.98	0
2021-05-26 08:10:28	54.32	54.765	54.32	0
2021-05-26 08:20:29	54.56	54.742	54.56	0
2021-05-26 08:30:29	54.56	54.711	54.56	0
2021-05-26 08:40:28	54.54	54.684	54.54	0
2021-05-26 08:50:29	54.63	54.661	54.63	0
2021-05-26 09:00:28	54.53	54.639	54.53	0
2021-05-26 09:10:28	54.58	54.622	54.58	0
2021-05-26 09:20:28	54.53	54.611	54.53	0
2021-05-26 09:30:28	54.55	54.578	54.55	0
2021-05-26 09:40:29	54.46	54.526	54.46	0
2021-05-26 09:50:28	54.61	54.555	54.61	0
2021-05-26 10:00:28	54.52	54.551	54.52	0
2021-05-26 10:10:28	54.57	54.552	54.57	0
2021-05-26 10:20:28	54.59	54.557	54.59	0
2021-05-26 10:30:29	54.59	54.553	54.59	0
2021-05-26 10:40:29	54.63	54.563	54.63	0
2021-05-26 10:50:28	54.59	54.564	54.59	0
2021-05-26 11:00:28	54.85	54.596	54.85	0
2021-05-26 11:10:29	54.87	54.628	54.87	0
2021-05-26 11:20:28	55.04	54.686	55.04	0
2021-05-26 11:30:28	54.87	54.712	54.87	0
2021-05-26 11:40:29	54.28	54.688	54.28	0
2021-05-26 11:50:29	54.89	54.72	54.89	0
2021-05-26 12:00:28	54.76	54.737	54.76	0
2021-05-26 12:10:28	54.97	54.775	54.97	0
2021-05-26 12:20:28	54.11	54.723	54.11	0
2021-05-26 12:30:28	54.43	54.707	54.43	0
2021-05-26 12:40:29	54.48	54.67	54.48	0
2021-05-26 12:50:28	54.57	54.64	54.57	0
2021-05-26 13:00:28	54.6	54.596	54.6	0
2021-05-26 13:10:27	54.68	54.577	54.68	0
2021-05-26 13:20:29	54.61	54.61	54.61	0
2021-05-26 13:30:28	54.68	54.589	54.68	0
2021-05-26 13:40:28	52.31	54.344	52.31	0
2021-05-26 13:50:28	54.57	54.304	54.57	0
2021-05-26 14:00:29	54.66	54.359	54.66	0
2021-05-26 14:10:29	54.72	54.388	54.72	0
2021-05-26 14:20:29	54.6	54.4	54.6	0
2021-05-26 14:30:28	54.58	54.401	54.58	0
2021-05-26 14:40:30	54.67	54.408	54.67	0
2021-05-26 14:50:29	54.63	54.403	54.63	0
2021-05-26 15:00:29	54.58	54.4	54.58	0
2021-05-26 15:10:28	54.63	54.395	54.63	0
2021-05-26 15:20:28	54.7	54.634	54.7	0
2021-05-26 15:30:28	54.61	54.638	54.61	0
2021-05-26 15:40:28	54.67	54.639	54.67	0
2021-05-26 15:50:28	54.63	54.63	54.63	0
2021-05-26 16:00:29	54.56	54.626	54.56	0
2021-05-26 16:10:28	54.7	54.638	54.7	0
2021-05-26 16:20:29	54.66	54.637	54.66	0
2021-05-26 16:30:29	54.69	54.643	54.69	0
2021-05-26 16:40:28	54.7	54.655	54.7	0
2021-05-26 16:50:28	54.69	54.661	54.69	0
2021-05-26 17:00:28	54.63	54.654	54.63	0
2021-05-26 17:10:28	54.65	54.658	54.65	0
2021-05-26 17:20:28	54.68	54.659	54.68	0
2021-05-26 17:30:28	54.68	54.664	54.68	0
2021-05-26 17:40:28	54.69	54.677	54.69	0
2021-05-26 17:50:28	54.7	54.677	54.7	0
2021-05-26 18:00:30	54.65	54.676	54.65	0
2021-05-26 18:10:28	54.63	54.67	54.63	0
2021-05-26 18:20:28	54.65	54.665	54.65	0
2021-05-26 18:30:28	54.75	54.671	54.75	0
2021-05-26 18:40:29	54.68	54.676	54.68	0
2021-05-26 18:50:28	54.67	54.678	54.67	0
2021-05-26 19:00:28	54.65	54.675	54.65	0
2021-05-26 19:10:29	54.71	54.678	54.71	0
2021-05-26 19:20:28	54.66	54.675	54.66	0
2021-05-26 19:30:27	54.69	54.674	54.69	0
2021-05-26 19:40:29	54.65	54.674	54.65	0
2021-05-26 19:50:29	54.65	54.676	54.65	0
2021-05-26 20:00:28	54.78	54.689	54.78	0
2021-05-26 20:10:29	54.72	54.686	54.72	0
2021-05-26 20:20:28	54.72	54.69	54.72	0
2021-05-26 20:30:28	54.67	54.69	54.67	0
2021-05-26 20:40:28	54.69	54.694	54.69	0
2021-05-26 20:50:29	54.72	54.695	54.72	0
2021-05-26 21:00:30	54.71	54.7	54.71	0
2021-05-26 21:10:28	54.68	54.699	54.68	0
2021-05-26 21:20:28	54.67	54.701	54.67	0
2021-05-26 21:30:29	54.75	54.711	54.75	0
2021-05-26 21:40:28	54.7	54.703	54.7	0
2021-05-26 21:50:28	54.64	54.695	54.64	0
2021-05-26 22:00:28	54.74	54.697	54.74	0
2021-05-26 22:10:27	54.74	54.704	54.74	0
2021-05-26 22:20:29	54.67	54.702	54.67	0
2021-05-26 22:30:30	54.61	54.691	54.61	0
2021-05-26 22:40:31	54.62	54.682	54.62	0
2021-05-26 22:50:29	54.64	54.678	54.64	0
2021-05-26 23:00:29	54.67	54.678	54.67	0
2021-05-26 23:10:30	54.66	54.669	54.66	0
2021-05-26 23:20:31	54.7	54.669	54.7	0
2021-05-26 23:30:29	27.9	51.995	27.9	0
2021-05-26 23:40:29	54.64	51.985	54.64	0
2021-05-26 23:50:30	54.64	51.975	54.64	0
2021-05-27 00:00:29	54.77	51.985	54.77	0
2021-05-27 00:10:30	54.66	51.99	54.66	0
2021-05-27 00:20:29	54.66	51.994	54.66	0
2021-05-27 00:30:29	54.67	51.997	54.67	0
2021-05-27 00:40:28	54.64	51.994	54.64	0
2021-05-27 00:50:29	54.6	51.988	54.6	0
2021-05-27 01:00:29	54.66	51.984	54.66	0
2021-05-27 01:10:28	54.64	54.658	54.64	0
2021-05-27 01:20:28	54.61	54.655	54.61	0
2021-05-27 01:30:28	54.57	54.648	54.57	0
2021-05-27 01:40:30	54.58	54.629	54.58	0
2021-05-27 01:50:29	54.71	54.634	54.71	0
2021-05-27 02:00:28	54.57	54.625	54.57	0
2021-05-27 02:10:28	54.64	54.622	54.64	0
2021-05-27 02:20:28	54.67	54.625	54.67	0
2021-05-27 02:30:30	54.61	54.626	54.61	0
2021-05-27 02:40:29	54.64	54.624	54.64	0
2021-05-27 02:50:29	54.62	54.622	54.62	0
2021-05-27 03:00:28	54.68	54.629	54.68	0
2021-05-27 03:10:29	54.56	54.628	54.56	0
2021-05-27 03:20:28	54.63	54.633	54.63	0
2021-05-27 03:30:28	54.62	54.624	54.62	0
2021-05-27 03:40:28	54.7	54.637	54.7	0
2021-05-27 03:50:28	54.63	54.636	54.63	0
2021-05-27 04:00:28	54.64	54.633	54.64	0
2021-05-27 04:10:28	54.55	54.627	54.55	0
2021-05-27 04:20:29	54.58	54.621	54.58	0
2021-05-27 04:30:28	54.7	54.629	54.7	0
2021-05-27 04:40:28	-3.33	48.828	-3.33	0
2021-05-27 04:50:28	54.71	48.843	54.71	0
2021-05-27 05:00:28	54.61	48.841	54.61	0
2021-05-27 05:10:28	54.62	48.841	54.62	0
2021-05-27 05:20:30	54.6	48.831	54.6	0
2021-05-27 05:30:29	54.67	48.835	54.67	0
2021-05-27 05:40:28	54.18	48.789	54.18	0
2021-05-27 05:50:28	54.35	48.769	54.35	0
2021-05-27 06:00:28	54.54	48.765	54.54	0
2021-05-27 06:10:29	54.61	48.756	54.61	0
2021-05-27 06:20:28	54.65	54.554	54.65	0
2021-05-27 06:30:28	54.63	54.546	54.63	0
2021-05-27 06:40:28	54.59	54.544	54.59	0
2021-05-27 06:50:29	54.53	54.535	54.53	0
2021-05-27 07:00:29	54.64	54.539	54.64	0
2021-05-27 07:10:28	54.58	54.53	54.58	0
2021-05-27 07:20:28	54.6	54.572	54.6	0
2021-05-27 07:30:28	54.7	54.607	54.7	0
2021-05-27 07:40:28	54.58	54.611	54.58	0
2021-05-27 07:50:29	54.03	54.553	54.03	0
2021-05-27 08:00:28	54.81	54.569	54.81	0
2021-05-27 08:10:30	54.94	54.6	54.94	0
2021-05-27 08:20:29	54.39	54.58	54.39	0
2021-05-27 08:30:29	54.59	54.586	54.59	0
2021-05-27 08:40:28	54.62	54.584	54.62	0
2021-05-27 08:50:30	54.66	54.592	54.66	0
2021-05-27 09:00:28	54.64	54.596	54.64	0
2021-05-27 09:10:28	54.66	54.592	54.66	0
2021-05-27 09:20:28	54.63	54.597	54.63	0
2021-05-27 09:30:28	54.64	54.658	54.64	0
2021-05-27 09:40:29	54.62	54.639	54.62	0
2021-05-27 09:50:29	54.65	54.61	54.65	0
2021-05-27 10:00:28	54.61	54.632	54.61	0
2021-05-27 10:10:28	54.46	54.619	54.46	0
2021-05-27 10:20:28	54.63	54.62	54.63	0
2021-05-27 10:30:28	54.59	54.613	54.59	0
2021-05-27 10:40:29	54.69	54.618	54.69	0
2021-05-27 10:50:28	54.67	54.619	54.67	0
2021-05-27 11:00:28	54.68	54.624	54.68	0
2021-05-27 11:10:29	54.71	54.631	54.71	0
2021-05-27 11:20:28	54.73	54.642	54.73	0
2021-05-27 11:30:28	54.73	54.65	54.73	0
2021-05-27 11:40:30	54.73	54.662	54.73	0
2021-05-27 11:50:28	54.71	54.687	54.71	0
2021-05-27 12:00:28	54.74	54.698	54.74	0
2021-05-27 12:10:28	54.73	54.712	54.73	0
2021-05-27 12:20:28	54.72	54.715	54.72	0
2021-05-27 12:30:29	54.71	54.719	54.71	0
2021-05-27 12:40:29	54.71	54.722	54.71	0
2021-05-27 12:50:28	54.72	54.723	54.72	0
2021-05-27 13:00:28	54.74	54.724	54.74	0
2021-05-27 13:10:28	-11.34	48.117	-11.34	0
2021-05-27 13:20:28	54.66	48.11	54.66	0
2021-05-27 13:30:29	54.68	48.107	54.68	0
2021-05-27 13:40:29	54.64	48.097	54.64	0
2021-05-27 13:50:28	54.65	48.089	54.65	0
2021-05-27 14:00:29	54.61	48.078	54.61	0
2021-05-27 14:10:28	54.66	48.073	54.66	0
2021-05-27 14:20:28	54.69	48.071	54.69	0
2021-05-27 14:30:28	54.61	48.06	54.61	0
2021-05-27 14:40:28	54.69	48.055	54.69	0
2021-05-27 14:50:28	54.65	54.654	54.65	0
2021-05-27 15:00:28	54.61	54.649	54.61	0
2021-05-27 15:10:27	54.71	54.652	54.71	0
2021-05-27 15:20:29	54.71	54.659	54.71	0
2021-05-27 15:30:28	54.63	54.657	54.63	0
2021-05-27 15:40:28	54.75	54.671	54.75	0
2021-05-27 15:50:29	54.68	54.673	54.68	0
2021-05-27 16:00:29	54.7	54.674	54.7	0
2021-05-27 16:10:28	54.73	54.686	54.73	0
2021-05-27 16:20:29	54.66	54.683	54.66	0
2021-05-27 16:30:28	54.68	54.686	54.68	0
2021-05-27 16:40:30	54.74	54.699	54.74	0
2021-05-27 16:50:30	54.72	54.7	54.72	0
2021-05-27 17:00:28	54.75	54.704	54.75	0
2021-05-27 17:10:28	54.7	54.711	54.7	0
2021-05-27 17:20:28	54.82	54.718	54.82	0
2021-05-27 17:30:29	54.7	54.72	54.7	0
2021-05-27 17:40:28	54.67	54.717	54.67	0
2021-05-27 17:50:28	54.68	54.712	54.68	0
2021-05-27 18:00:28	54.7	54.716	54.7	0
2021-05-27 18:10:28	54.7	54.718	54.7	0
2021-05-27 18:20:29	54.69	54.713	54.69	0
2021-05-27 18:30:29	54.72	54.713	54.72	0
2021-05-27 18:40:29	54.74	54.712	54.74	0
2021-05-27 18:50:28	54.79	54.721	54.79	0
2021-05-27 19:00:28	54.66	54.705	54.66	0
2021-05-27 19:10:29	54.66	54.701	54.66	0
2021-05-27 19:20:29	54.67	54.701	54.67	0
2021-05-27 19:30:28	54.75	54.708	54.75	0
2021-05-27 19:40:29	54.64	54.702	54.64	0
2021-05-27 19:50:28	54.65	54.697	54.65	0
2021-05-27 20:00:28	54.35	54.663	54.35	0
2021-05-27 20:10:28	54.69	54.66	54.69	0
2021-05-27 20:20:29	54.67	54.653	54.67	0
2021-05-27 20:30:29	54.65	54.639	54.65	0
2021-05-27 20:40:29	54.71	54.644	54.71	0
2021-05-27 20:50:28	54.69	54.647	54.69	0
2021-05-27 21:00:28	54.7	54.65	54.7	0
2021-05-27 21:10:28	54.54	54.629	54.54	0
2021-05-27 21:20:29	54.64	54.629	54.64	0
2021-05-27 21:30:29	54.72	54.636	54.72	0
2021-05-27 21:40:29	54.61	54.662	54.61	0
2021-05-27 21:50:28	54.66	54.659	54.66	0
2021-05-27 22:00:29	54.72	54.664	54.72	0
2021-05-27 22:10:28	54.68	54.667	54.68	0
2021-05-27 22:20:28	54.67	54.663	54.67	0
2021-05-27 22:30:30	54.7	54.664	54.7	0
2021-05-27 22:40:29	54.66	54.66	54.66	0
2021-05-27 22:50:29	54.65	54.671	54.65	0
2021-05-27 23:00:30	54.74	54.681	54.74	0
2021-05-27 23:10:30	54.69	54.678	54.69	0
2021-05-27 23:20:28	54.73	54.69	54.73	0
2021-05-27 23:30:29	54.67	54.691	54.67	0
2021-05-27 23:40:29	54.64	54.683	54.64	0
2021-05-27 23:50:30	54.73	54.688	54.73	0
2021-05-28 00:00:29	54.61	54.682	54.61	0
2021-05-28 00:10:30	54.68	54.68	54.68	0
2021-05-28 00:20:29	54.74	54.688	54.74	0
2021-05-28 00:30:29	54.68	54.691	54.68	0
2021-05-28 00:40:29	54.61	54.678	54.61	0
2021-05-28 00:50:29	54.63	54.672	54.63	0
2021-05-28 01:00:29	54.7	54.669	54.7	0
2021-05-28 01:10:28	54.69	54.671	54.69	0
2021-05-28 01:20:28	54.56	54.663	54.56	0
2021-05-28 01:30:28	54.68	54.658	54.68	0
2021-05-28 01:40:28	54.69	54.666	54.69	0
2021-05-28 01:50:28	54.69	54.667	54.69	0
2021-05-28 02:00:28	54.73	54.666	54.73	0
2021-05-28 02:10:28	54.63	54.661	54.63	0
2021-05-28 02:20:28	54.69	54.669	54.69	0
2021-05-28 02:30:27	54.58	54.664	54.58	0
2021-05-28 02:40:29	54.61	54.655	54.61	0
2021-05-28 02:50:28	54.59	54.645	54.59	0
2021-05-28 03:00:28	54.63	54.652	54.63	0
2021-05-28 03:10:28	54.63	54.647	54.63	0
2021-05-28 03:20:28	54.65	54.643	54.65	0
2021-05-28 03:30:28	54.66	54.64	54.66	0
2021-05-28 03:40:28	54.61	54.628	54.61	0
2021-05-28 03:50:28	54.6	54.625	54.6	0
2021-05-28 04:00:28	54.64	54.62	54.64	0
2021-05-28 04:10:29	54.68	54.63	54.68	0
2021-05-28 04:20:28	54.57	54.626	54.57	0
2021-05-28 04:30:28	54.36	54.603	54.36	0
2021-05-28 04:40:29	54.7	54.61	54.7	0
2021-05-28 04:50:28	54.06	54.553	54.06	0
2021-05-28 05:00:28	54.37	54.525	54.37	0
2021-05-28 05:10:28	54.2	54.479	54.2	0
2021-05-28 05:20:29	54.22	54.44	54.22	0
2021-05-28 05:30:28	53.99	54.379	53.99	0
2021-05-28 05:40:28	53.97	54.312	53.97	0
2021-05-28 05:50:28	53.7	54.214	53.7	0
2021-05-28 06:00:29	54.73	54.23	54.73	0
2021-05-28 06:10:29	54.48	54.242	54.48	0
2021-05-28 06:20:28	54.54	54.226	54.54	0
2021-05-28 06:30:29	54.59	54.279	54.59	0
2021-05-28 06:40:28	54.57	54.299	54.57	0
2021-05-28 06:50:28	54.63	54.342	54.63	0
2021-05-28 07:00:28	54.62	54.382	54.62	0
2021-05-28 07:10:28	54.42	54.425	54.42	0
2021-05-28 07:20:28	-13.15	47.713	-13.15	0
2021-05-28 07:30:29	54.6	47.803	54.6	0
2021-05-28 07:40:28	54.51	47.781	54.51	0
2021-05-28 07:50:28	54.61	47.794	54.61	0
2021-05-28 08:00:28	54.66	47.806	54.66	0
2021-05-28 08:10:30	54.55	47.802	54.55	0
2021-05-28 08:20:29	54.61	47.806	54.61	0
2021-05-28 08:30:28	54.61	47.804	54.61	0
2021-05-28 08:40:28	54.58	47.8	54.58	0
2021-05-28 08:50:29	54.61	47.819	54.61	0
2021-05-28 09:00:28	54.73	54.607	54.73	0
2021-05-28 09:10:29	54.59	54.606	54.59	0
2021-05-28 09:20:29	54.66	54.621	54.66	0
2021-05-28 09:30:29	43.41	53.501	43.41	0
2021-05-28 09:40:28	54.63	53.498	54.63	0
2021-05-28 09:50:28	54.63	53.506	54.63	0
2021-05-28 10:00:28	54.58	53.503	54.58	0
2021-05-28 10:10:29	54.65	53.507	54.65	0
2021-05-28 10:20:29	54.68	53.517	54.68	0
2021-05-28 10:30:28	54.64	53.52	54.64	0
2021-05-28 10:40:28	54.69	53.516	54.69	0
2021-05-28 10:50:27	54.84	53.541	54.84	0
2021-05-28 11:00:29	54.81	53.556	54.81	0
2021-05-28 11:10:28	54.68	54.683	54.68	0
2021-05-28 11:20:28	54.66	54.686	54.66	0
2021-05-28 11:30:30	54.68	54.691	54.68	0
2021-05-28 11:40:29	54.69	54.702	54.69	0
2021-05-28 11:50:29	54.72	54.709	54.72	0
2021-05-28 12:00:29	54.7	54.711	54.7	0
2021-05-28 12:10:28	54.67	54.714	54.67	0
2021-05-28 12:20:28	54.69	54.714	54.69	0
2021-05-28 12:30:28	54.69	54.699	54.69	0
2021-05-28 12:40:30	54.69	54.687	54.69	0
2021-05-28 12:50:28	54.79	54.698	54.79	0
2021-05-28 13:00:28	54.7	54.702	54.7	0
2021-05-28 13:10:28	54.68	54.702	54.68	0
2021-05-28 13:20:29	54.67	54.7	54.67	0
2021-05-28 13:30:29	54.67	54.695	54.67	0
2021-05-28 13:40:28	54.65	54.69	54.65	0
2021-05-28 13:50:28	54.67	54.69	54.67	0
2021-05-28 14:00:28	54.67	54.688	54.67	0
2021-05-28 14:10:29	54.67	54.686	54.67	0
2021-05-28 14:20:29	54.72	54.689	54.72	0
2021-05-28 14:30:29	54.74	54.684	54.74	0
2021-05-28 14:40:29	54.62	54.676	54.62	0
2021-05-28 14:50:28	54.67	54.675	54.67	0
2021-05-28 15:00:28	54.67	54.675	54.67	0
2021-05-28 15:10:28	54.67	54.675	54.67	0
2021-05-28 15:20:28	54.71	54.681	54.71	0
2021-05-28 15:30:29	54.68	54.682	54.68	0
2021-05-28 15:40:28	54.68	54.683	54.68	0
2021-05-28 15:50:27	54.73	54.689	54.73	0
2021-05-28 16:00:29	54.6	54.677	54.6	0
2021-05-28 16:10:29	54.71	54.674	54.71	0
2021-05-28 16:20:29	54.75	54.687	54.75	0
2021-05-28 16:30:28	54.75	54.695	54.75	0
2021-05-28 16:40:27	54.7	54.698	54.7	0
2021-05-28 16:50:29	54.72	54.703	54.72	0
2021-05-28 17:00:28	54.63	54.695	54.63	0
2021-05-28 17:10:28	54.68	54.695	54.68	0
2021-05-28 17:20:29	54.72	54.699	54.72	0
2021-05-28 17:30:29	54.73	54.699	54.73	0
2021-05-28 17:40:28	54.69	54.708	54.69	0
2021-05-28 17:50:28	54.78	54.715	54.78	0
2021-05-28 18:00:28	54.76	54.716	54.76	0
2021-05-28 18:10:28	54.66	54.707	54.66	0
2021-05-28 18:20:30	54.73	54.71	54.73	0
2021-05-28 18:30:29	54.65	54.703	54.65	0
2021-05-28 18:40:28	54.71	54.711	54.71	0
2021-05-28 18:50:28	54.67	54.71	54.67	0
2021-05-28 19:00:28	54.69	54.707	54.69	0
2021-05-28 19:10:28	54.68	54.702	54.68	0
2021-05-28 19:20:29	54.72	54.705	54.72	0
2021-05-28 19:30:28	54.65	54.692	54.65	0
2021-05-28 19:40:29	54.7	54.686	54.7	0
2021-05-28 19:50:28	54.71	54.691	54.71	0
2021-05-28 20:00:28	54.69	54.687	54.69	0
2021-05-28 20:10:29	54.73	54.695	54.73	0
2021-05-28 20:20:28	54.65	54.689	54.65	0
2021-05-28 20:30:29	54.6	54.682	54.6	0
2021-05-28 20:40:28	54.64	54.677	54.64	0
2021-05-28 20:50:29	54.71	54.68	54.71	0
2021-05-28 21:00:28	54.72	54.68	54.72	0
2021-05-28 21:10:28	54.68	54.683	54.68	0
2021-05-28 21:20:28	54.74	54.687	54.74	0
2021-05-28 21:30:30	54.69	54.685	54.69	0
2021-05-28 21:40:29	54.7	54.686	54.7	0
2021-05-28 21:50:28	54.61	54.674	54.61	0
2021-05-28 22:00:29	54.7	54.679	54.7	0
2021-05-28 22:10:28	54.68	54.687	54.68	0
2021-05-28 22:20:28	54.71	54.694	54.71	0
2021-05-28 22:30:31	54.61	54.684	54.61	0
2021-05-28 22:40:28	54.66	54.678	54.66	0
2021-05-28 22:50:30	54.78	54.688	54.78	0
2021-05-28 23:00:29	54.64	54.678	54.64	0
2021-05-28 23:10:30	54.56	54.665	54.56	0
2021-05-28 23:20:29	54.65	54.66	54.65	0
2021-05-28 23:30:29	54.74	54.673	54.74	0
2021-05-28 23:40:29	54.65	54.668	54.65	0
2021-05-28 23:50:29	54.61	54.661	54.61	0
2021-05-29 00:00:29	54.71	54.661	54.71	0
2021-05-29 00:10:30	54.64	54.664	54.64	0
2021-05-29 00:20:29	54.68	54.666	54.68	0
2021-05-29 00:30:29	54.66	54.654	54.66	0
2021-05-29 00:40:29	54.73	54.663	54.73	0
2021-05-29 00:50:29	54.74	54.681	54.74	0
2021-05-29 01:00:29	54.68	54.684	54.68	0
2021-05-29 01:10:29	54.72	54.682	54.72	0
2021-05-29 01:20:29	54.71	54.688	54.71	0
2021-05-29 01:30:28	54.71	54.698	54.71	0
2021-05-29 01:40:28	-8.95	48.332	-8.95	0
2021-05-29 01:50:28	54.65	48.333	54.65	0
2021-05-29 02:00:28	54.63	48.328	54.63	0
2021-05-29 02:10:29	54.63	48.325	54.63	0
2021-05-29 02:20:28	52.46	48.098	52.46	0
2021-05-29 02:30:28	54.71	48.095	54.71	0
2021-05-29 02:40:28	54.71	48.098	54.71	0
2021-05-29 02:50:28	54.67	48.093	54.67	0
2021-05-29 03:00:28	54.63	48.085	54.63	0
2021-05-29 03:10:30	54.61	48.075	54.61	0
2021-05-29 03:20:28	54.64	54.434	54.64	0
2021-05-29 03:30:27	54.43	54.412	54.43	0
2021-05-29 03:40:29	54.66	54.415	54.66	0
2021-05-29 03:50:28	54.66	54.418	54.66	0
2021-05-29 04:00:29	54.61	54.633	54.61	0
2021-05-29 04:10:29	54.65	54.627	54.65	0
2021-05-29 04:20:28	54.69	54.625	54.69	0
2021-05-29 04:30:29	54.62	54.62	54.62	0
2021-05-29 04:40:28	54.58	54.615	54.58	0
2021-05-29 04:50:29	54.62	54.616	54.62	0
2021-05-29 05:00:29	54.65	54.617	54.65	0
2021-05-29 05:10:28	-11.82	47.992	-11.82	0
2021-05-29 05:20:28	54.66	47.992	54.66	0
2021-05-29 05:30:28	54.61	47.987	54.61	0
2021-05-29 05:40:29	54.65	47.991	54.65	0
2021-05-29 05:50:28	54.69	47.995	54.69	0
2021-05-29 06:00:29	54.67	47.993	54.67	0
2021-05-29 06:10:29	54.61	47.992	54.61	0
2021-05-29 06:20:28	54.55	47.989	54.55	0
2021-05-29 06:30:29	54.65	47.992	54.65	0
2021-05-29 06:40:28	54.69	47.996	54.69	0
2021-05-29 06:50:28	54.75	54.653	54.75	0
2021-05-29 07:00:29	54.61	54.648	54.61	0
2021-05-29 07:10:28	54.65	54.652	54.65	0
2021-05-29 07:20:28	54.7	54.657	54.7	0
2021-05-29 07:30:28	54.66	54.654	54.66	0
2021-05-29 07:40:29	54.62	54.649	54.62	0
2021-05-29 07:50:29	54.69	54.657	54.69	0
2021-05-29 08:00:28	54.7	54.672	54.7	0
2021-05-29 08:10:28	54.68	54.675	54.68	0
2021-05-29 08:20:28	54.62	54.668	54.62	0
2021-05-29 08:30:27	54.62	54.655	54.62	0
2021-05-29 08:40:29	54.63	54.657	54.63	0
2021-05-29 08:50:28	54.59	54.651	54.59	0
2021-05-29 09:00:28	54.61	54.642	54.61	0
2021-05-29 09:10:28	54.66	54.642	54.66	0
2021-05-29 09:20:29	54.71	54.651	54.71	0
2021-05-29 09:30:29	54.66	54.648	54.66	0
2021-05-29 09:40:28	54.64	54.642	54.64	0
2021-05-29 09:50:29	54.71	54.645	54.71	0
2021-05-29 10:00:29	54.63	54.646	54.63	0
2021-05-29 10:10:28	54.61	54.645	54.61	0
2021-05-29 10:20:29	54.67	54.649	54.67	0
2021-05-29 10:30:29	54.64	54.654	54.64	0
2021-05-29 10:40:28	54.68	54.661	54.68	0
2021-05-29 10:50:28	54.57	54.652	54.57	0
2021-05-29 11:00:28	54.64	54.645	54.64	0
2021-05-29 11:10:28	54.65	54.644	54.65	0
2021-05-29 11:20:28	54.63	54.643	54.63	0
2021-05-29 11:30:29	54.7	54.642	54.7	0
2021-05-29 11:40:28	54.62	54.641	54.62	0
2021-05-29 11:50:28	54.62	54.642	54.62	0
2021-05-29 12:00:29	54.67	54.642	54.67	0
2021-05-29 12:10:29	54.64	54.642	54.64	0
2021-05-29 12:20:28	54.68	54.642	54.68	0
2021-05-29 12:30:28	54.63	54.648	54.63	0
2021-05-29 12:40:29	54.65	54.649	54.65	0
2021-05-29 12:50:28	54.6	54.644	54.6	0
2021-05-29 13:00:30	54.67	54.648	54.67	0
2021-05-29 13:10:28	54.66	54.644	54.66	0
2021-05-29 13:20:29	54.69	54.651	54.69	0
2021-05-29 13:30:28	54.76	54.665	54.76	0
2021-05-29 13:40:28	54.68	54.666	54.68	0
2021-05-29 13:50:28	54.72	54.674	54.72	0
2021-05-29 14:00:29	54.67	54.673	54.67	0
2021-05-29 14:10:29	54.67	54.677	54.67	0
2021-05-29 14:20:29	54.82	54.694	54.82	0
2021-05-29 14:30:28	54.69	54.703	54.69	0
2021-05-29 14:40:28	54.67	54.703	54.67	0
2021-05-29 14:50:28	54.72	54.709	54.72	0
2021-05-29 15:00:29	54.76	54.716	54.76	0
2021-05-29 15:10:29	54.74	54.714	54.74	0
2021-05-29 15:20:28	54.68	54.714	54.68	0
2021-05-29 15:30:28	54.76	54.718	54.76	0
2021-05-29 15:40:28	54.74	54.725	54.74	0
2021-05-29 15:50:28	54.76	54.734	54.76	0
2021-05-29 16:00:30	54.77	54.729	54.77	0
2021-05-29 16:10:29	54.65	54.725	54.65	0
2021-05-29 16:20:28	54.61	54.719	54.61	0
2021-05-29 16:30:28	54.71	54.718	54.71	0
2021-05-29 16:40:29	54.74	54.716	54.74	0
2021-05-29 16:50:29	54.74	54.716	54.74	0
2021-05-29 17:00:29	54.76	54.724	54.76	0
2021-05-29 17:10:28	54.75	54.723	54.75	0
2021-05-29 17:20:28	54.64	54.713	54.64	0
2021-05-29 17:30:29	54.67	54.704	54.67	0
2021-05-29 17:40:28	54.63	54.69	54.63	0
2021-05-29 17:50:30	54.74	54.699	54.74	0
2021-05-29 18:00:28	54.65	54.703	54.65	0
2021-05-29 18:10:28	54.72	54.704	54.72	0
2021-05-29 18:20:28	54.69	54.699	54.69	0
2021-05-29 18:30:28	54.74	54.699	54.74	0
2021-05-29 18:40:29	54.74	54.697	54.74	0
2021-05-29 18:50:29	54.69	54.691	54.69	0
2021-05-29 19:00:28	54.61	54.688	54.61	0
2021-05-29 19:10:28	54.67	54.688	54.67	0
2021-05-29 19:20:29	54.7	54.695	54.7	0
2021-05-29 19:30:28	54.73	54.694	54.73	0
2021-05-29 19:40:28	54.68	54.697	54.68	0
2021-05-29 19:50:27	54.66	54.691	54.66	0
2021-05-29 20:00:29	54.68	54.69	54.68	0
2021-05-29 20:10:29	54.62	54.678	54.62	0
2021-05-29 20:20:28	54.65	54.669	54.65	0
2021-05-29 20:30:29	54.69	54.669	54.69	0
2021-05-29 20:40:29	54.66	54.674	54.66	0
2021-05-29 20:50:28	54.71	54.678	54.71	0
2021-05-29 21:00:28	54.67	54.675	54.67	0
2021-05-29 21:10:29	54.65	54.667	54.65	0
2021-05-29 21:20:28	54.7	54.669	54.7	0
2021-05-29 21:30:28	54.65	54.668	54.65	0
2021-05-29 21:40:30	54.69	54.669	54.69	0
2021-05-29 21:50:29	54.72	54.679	54.72	0
2021-05-29 22:00:28	54.61	54.675	54.61	0
2021-05-29 22:10:28	54.69	54.675	54.69	0
2021-05-29 22:20:28	54.66	54.675	54.66	0
2021-05-29 22:30:29	54.61	54.665	54.61	0
2021-05-29 22:40:29	54.67	54.665	54.67	0
2021-05-29 22:50:30	54.66	54.666	54.66	0
2021-05-29 23:00:29	54.65	54.661	54.65	0
2021-05-29 23:10:29	54.64	54.66	54.64	0
2021-05-29 23:20:30	54.67	54.658	54.67	0
2021-05-29 23:30:29	54.68	54.654	54.68	0
2021-05-29 23:40:29	54.66	54.659	54.66	0
2021-05-29 23:50:30	53.63	54.553	53.63	0
2021-05-30 00:00:30	54.62	54.549	54.62	0
2021-05-30 00:10:30	54.66	54.554	54.66	0
2021-05-30 00:20:29	54.62	54.549	54.62	0
2021-05-30 00:30:30	52.4	54.323	52.4	0
2021-05-30 00:40:29	54.65	54.323	54.65	0
2021-05-30 00:50:28	54.63	54.322	54.63	0
2021-05-30 01:00:29	54.66	54.321	54.66	0
2021-05-30 01:10:29	54.73	54.326	54.73	0
2021-05-30 01:20:29	54.66	54.326	54.66	0
2021-05-30 01:30:28	54.66	54.429	54.66	0
2021-05-30 01:40:28	54.64	54.431	54.64	0
2021-05-30 01:50:29	54.62	54.427	54.62	0
2021-05-30 02:00:28	54.57	54.422	54.57	0
2021-05-30 02:10:28	54.68	54.65	54.68	0
2021-05-30 02:20:29	54.63	54.648	54.63	0
2021-05-30 02:30:28	54.61	54.646	54.61	0
2021-05-30 02:40:28	54.62	54.642	54.62	0
2021-05-30 02:50:28	54.63	54.632	54.63	0
2021-05-30 03:00:30	54.58	54.624	54.58	0
2021-05-30 03:10:28	54.63	54.621	54.63	0
2021-05-30 03:20:28	54.63	54.62	54.63	0
2021-05-30 03:30:28	54.58	54.616	54.58	0
2021-05-30 03:40:29	54.67	54.626	54.67	0
2021-05-30 03:50:28	54.55	54.613	54.55	0
2021-05-30 04:00:28	54.64	54.614	54.64	0
2021-05-30 04:10:28	54.7	54.623	54.7	0
2021-05-30 04:20:28	54.6	54.621	54.6	0
2021-05-30 04:30:28	54.67	54.625	54.67	0
2021-05-30 04:40:29	54.67	54.634	54.67	0
2021-05-30 04:50:28	54.74	54.645	54.74	0
2021-05-30 05:00:28	54.68	54.65	54.68	0
2021-05-30 05:10:29	54.7	54.662	54.7	0
2021-05-30 05:20:28	54.68	54.663	54.68	0
2021-05-30 05:30:28	54.75	54.683	54.75	0
2021-05-30 05:40:28	54.69	54.688	54.69	0
2021-05-30 05:50:29	54.7	54.688	54.7	0
2021-05-30 06:00:28	54.71	54.699	54.71	0
2021-05-30 06:10:28	54.52	54.684	54.52	0
2021-05-30 06:20:28	54.68	54.685	54.68	0
2021-05-30 06:30:30	54.67	54.678	54.67	0
2021-05-30 06:40:28	54.69	54.679	54.69	0
2021-05-30 06:50:27	54.45	54.654	54.45	0
2021-05-30 07:00:29	54.7	54.656	54.7	0
2021-05-30 07:10:29	54.69	54.65	54.69	0
2021-05-30 07:20:28	54.68	54.649	54.68	0
2021-05-30 07:30:29	54.65	54.644	54.65	0
2021-05-30 07:40:28	54.67	54.64	54.67	0
2021-05-30 07:50:29	54.5	54.638	54.5	0
2021-05-30 08:00:28	54.67	54.637	54.67	0
2021-05-30 08:10:28	54.68	54.638	54.68	0
2021-05-30 08:20:28	54.7	54.639	54.7	0
2021-05-30 08:30:29	54.7	54.664	54.7	0
2021-05-30 08:40:28	54.72	54.666	54.72	0
2021-05-30 08:50:28	54.73	54.67	54.73	0
2021-05-30 09:00:30	54.62	54.664	54.62	0
2021-05-30 09:10:29	54.65	54.664	54.65	0
2021-05-30 09:20:29	54.78	54.675	54.78	0
2021-05-30 09:30:28	54.59	54.684	54.59	0
2021-05-30 09:40:28	54.78	54.695	54.78	0
2021-05-30 09:50:29	54.73	54.7	54.73	0
2021-05-30 10:00:29	54.7	54.7	54.7	0
2021-05-30 10:10:28	54.72	54.702	54.72	0
2021-05-30 10:20:29	8.79	50.109	8.79	0
2021-05-30 10:30:29	54.69	50.105	54.69	0
2021-05-30 10:40:29	54.7	50.113	54.7	0
2021-05-30 10:50:28	54.63	50.111	54.63	0
2021-05-30 11:00:29	54.69	50.102	54.69	0
2021-05-30 11:10:28	54.63	50.106	54.63	0
2021-05-30 11:20:27	54.74	50.102	54.74	0
2021-05-30 11:30:29	54.64	50.093	54.64	0
2021-05-30 11:40:29	54.61	50.084	54.61	0
2021-05-30 11:50:28	54.75	50.087	54.75	0
2021-05-30 12:00:28	54.65	54.673	54.65	0
2021-05-30 12:10:28	54.68	54.672	54.68	0
2021-05-30 12:20:27	54.7	54.672	54.7	0
2021-05-30 12:30:29	54.7	54.679	54.7	0
2021-05-30 12:40:28	54.67	54.677	54.67	0
2021-05-30 12:50:28	54.65	54.679	54.65	0
2021-05-30 13:00:28	54.65	54.67	54.65	0
2021-05-30 13:10:29	54.66	54.672	54.66	0
2021-05-30 13:20:28	54.68	54.679	54.68	0
2021-05-30 13:30:27	54.7	54.674	54.7	0
2021-05-30 13:40:29	54.67	54.676	54.67	0
2021-05-30 13:50:28	54.67	54.675	54.67	0
2021-05-30 14:00:28	54.72	54.677	54.72	0
2021-05-30 14:10:28	54.67	54.674	54.67	0
2021-05-30 14:20:28	54.72	54.679	54.72	0
2021-05-30 14:30:29	54.51	54.665	54.51	0
2021-05-30 14:40:28	54.64	54.664	54.64	0
2021-05-30 14:50:28	54.63	54.661	54.63	0
2021-05-30 15:00:29	54.67	54.66	54.67	0
2021-05-30 15:10:28	54.71	54.661	54.71	0
2021-05-30 15:20:30	54.67	54.661	54.67	0
2021-05-30 15:30:29	54.69	54.663	54.69	0
2021-05-30 15:40:28	54.71	54.662	54.71	0
2021-05-30 15:50:28	54.71	54.666	54.71	0
2021-05-30 16:00:30	54.66	54.66	54.66	0
2021-05-30 16:10:28	54.73	54.682	54.73	0
2021-05-30 16:20:28	54.63	54.681	54.63	0
2021-05-30 16:30:27	54.67	54.685	54.67	0
2021-05-30 16:40:28	54.63	54.681	54.63	0
2021-05-30 16:50:29	54.69	54.679	54.69	0
2021-05-30 17:00:29	54.61	54.673	54.61	0
2021-05-30 17:10:28	54.53	54.657	54.53	0
2021-05-30 17:20:28	54.57	54.643	54.57	0
2021-05-30 17:30:28	54.68	54.64	54.68	0
2021-05-30 17:40:28	54.6	54.634	54.6	0
2021-05-30 17:50:28	54.67	54.628	54.67	0
2021-05-30 18:00:30	54.68	54.633	54.68	0
2021-05-30 18:10:29	54.7	54.636	54.7	0
2021-05-30 18:20:28	54.71	54.644	54.71	0
2021-05-30 18:30:28	54.71	54.646	54.71	0
2021-05-30 18:40:30	54.7	54.655	54.7	0
2021-05-30 18:50:29	54.69	54.671	54.69	0
2021-05-30 19:00:28	54.71	54.685	54.71	0
2021-05-30 19:10:28	54.7	54.687	54.7	0
2021-05-30 19:20:28	54.63	54.69	54.63	0
2021-05-30 19:30:29	54.68	54.691	54.68	0
2021-05-30 19:40:29	54.74	54.697	54.74	0
2021-05-30 19:50:28	54.74	54.701	54.74	0
2021-05-30 20:00:28	54.6	54.69	54.6	0
2021-05-30 20:10:28	54.65	54.684	54.65	0
2021-05-30 20:20:30	54.7	54.684	54.7	0
2021-05-30 20:30:29	54.67	54.682	54.67	0
2021-05-30 20:40:29	54.66	54.677	54.66	0
2021-05-30 20:50:28	54.73	54.68	54.73	0
2021-05-30 21:00:28	54.71	54.688	54.71	0
2021-05-30 21:10:29	54.71	54.691	54.71	0
2021-05-30 21:20:28	54.68	54.685	54.68	0
2021-05-30 21:30:28	54.67	54.678	54.67	0
2021-05-30 21:40:29	54.68	54.686	54.68	0
2021-05-30 21:50:29	54.61	54.682	54.61	0
2021-05-30 22:00:29	54.6	54.672	54.6	0
2021-05-30 22:10:29	54.59	54.664	54.59	0
2021-05-30 22:20:28	54.67	54.665	54.67	0
2021-05-30 22:30:30	54.65	54.657	54.65	0
2021-05-30 22:40:29	54.65	54.651	54.65	0
2021-05-30 22:50:30	54.65	54.645	54.65	0
2021-05-30 23:00:30	54.63	54.64	54.63	0
2021-05-30 23:10:29	54.63	54.636	54.63	0
2021-05-30 23:20:29	54.58	54.626	54.58	0
2021-05-30 23:30:30	54.48	54.613	54.48	0
2021-05-30 23:40:29	54.62	54.615	54.62	0
2021-05-30 23:50:30	54.62	54.618	54.62	0
2021-05-31 00:00:30	54.66	54.617	54.66	0
2021-05-31 00:10:31	54.61	54.613	54.61	0
2021-05-31 00:20:29	54.64	54.612	54.64	0
2021-05-31 00:30:29	54.67	54.614	54.67	0
2021-05-31 00:40:29	54.66	54.617	54.66	0
2021-05-31 00:50:29	54.64	54.618	54.64	0
2021-05-31 01:00:28	54.64	54.624	54.64	0
2021-05-31 01:10:29	54.69	54.645	54.69	0
2021-05-31 01:20:29	54.57	54.64	54.57	0
2021-05-31 01:30:28	54.61	54.639	54.61	0
2021-05-31 01:40:28	52.61	54.434	52.61	0
2021-05-31 01:50:30	54.57	54.43	54.57	0
2021-05-31 02:00:28	54.55	54.421	54.55	0
2021-05-31 02:10:28	54.59	54.413	54.59	0
2021-05-31 02:20:28	54.53	54.4	54.53	0
2021-05-31 02:30:27	54.58	54.394	54.58	0
2021-05-31 02:40:30	54.58	54.388	54.58	0
2021-05-31 02:50:29	54.66	54.385	54.66	0
2021-05-31 03:00:29	54.62	54.39	54.62	0
2021-05-31 03:10:28	54.59	54.388	54.59	0
2021-05-31 03:20:29	54.69	54.596	54.69	0
2021-05-31 03:30:28	54.58	54.597	54.58	0
2021-05-31 03:40:28	54.59	54.601	54.59	0
2021-05-31 03:50:29	54.66	54.608	54.66	0
2021-05-31 04:00:29	54.59	54.614	54.59	0
2021-05-31 04:10:28	54.6	54.616	54.6	0
2021-05-31 04:20:29	54.56	54.614	54.56	0
2021-05-31 04:30:28	54.57	54.605	54.57	0
2021-05-31 04:40:28	54.63	54.606	54.63	0
2021-05-31 04:50:28	54.6	54.607	54.6	0
2021-05-31 05:00:30	54.65	54.603	54.65	0
2021-05-31 05:10:28	53.19	54.464	53.19	0
2021-05-31 05:20:28	53.29	54.334	53.29	0
2021-05-31 05:30:28	54	54.268	54	0
2021-05-31 05:40:30	54.51	54.26	54.51	0
2021-05-31 05:50:29	54.52	54.252	54.52	0
2021-05-31 06:00:28	54.59	54.255	54.59	0
2021-05-31 06:10:28	53.16	54.114	53.16	0
2021-05-31 06:20:28	54.51	54.102	54.51	0
2021-05-31 06:30:28	54.56	54.098	54.56	0
2021-05-31 06:40:30	54.16	54.049	54.16	0
2021-05-31 06:50:28	54.53	54.183	54.53	0
2021-05-31 07:00:28	54.54	54.308	54.54	0
2021-05-31 07:10:28	54.54	54.362	54.54	0
2021-05-31 07:20:28	54.67	54.378	54.67	0
2021-05-31 07:30:30	54.64	54.39	54.64	0
2021-05-31 07:40:28	54.75	54.406	54.75	0
2021-05-31 07:50:29	54.78	54.568	54.78	0
2021-05-31 08:00:29	54.35	54.552	54.35	0
2021-05-31 08:10:28	54.56	54.552	54.56	0
2021-05-31 08:20:28	54.56	54.592	54.56	0
2021-05-31 08:30:29	54.69	54.608	54.69	0
2021-05-31 08:40:28	54.55	54.609	54.55	0
2021-05-31 08:50:28	54.54	54.609	54.54	0
2021-05-31 09:00:28	54.71	54.613	54.71	0
2021-05-31 09:10:28	54.61	54.61	54.61	0
2021-05-31 09:20:28	54.54	54.589	54.54	0
2021-05-31 09:30:29	54.6	54.571	54.6	0
2021-05-31 09:40:29	54.59	54.595	54.59	0
2021-05-31 09:50:28	54.62	54.601	54.62	0
2021-05-31 10:00:28	54.62	54.607	54.62	0
2021-05-31 10:10:28	54.6	54.598	54.6	0
2021-05-31 10:20:29	54.68	54.611	54.68	0
2021-05-31 10:30:28	54.62	54.619	54.62	0
2021-05-31 10:40:28	54.68	54.616	54.68	0
2021-05-31 10:50:29	54.75	54.63	54.75	0
2021-05-31 11:00:28	54.61	54.637	54.61	0
2021-05-31 11:10:28	54.69	54.646	54.69	0
2021-05-31 11:20:29	54.72	54.659	54.72	0
2021-05-31 11:30:28	54.69	54.666	54.69	0
2021-05-31 11:40:28	54.62	54.666	54.62	0
2021-05-31 11:50:28	54.72	54.678	54.72	0
2021-05-31 12:00:28	54.64	54.674	54.64	0
2021-05-31 12:10:29	54.61	54.673	54.61	0
2021-05-31 12:20:28	54.7	54.675	54.7	0
2021-05-31 12:30:28	54.68	54.668	54.68	0
2021-05-31 12:40:28	54.72	54.679	54.72	0
2021-05-31 12:50:28	53.52	54.562	53.52	0
2021-05-31 13:00:29	54.52	54.542	54.52	0
2021-05-31 13:10:28	54.58	54.531	54.58	0
2021-05-31 13:20:28	54.7	54.539	54.7	0
2021-05-31 13:30:27	54.62	54.529	54.62	0
2021-05-31 13:40:29	54.54	54.519	54.54	0
2021-05-31 13:50:29	54.7	54.528	54.7	0
2021-05-31 14:00:28	54.6	54.518	54.6	0
2021-05-31 14:10:29	54.69	54.519	54.69	0
2021-05-31 14:20:29	54.68	54.515	54.68	0
2021-05-31 14:30:28	54.62	54.625	54.62	0
2021-05-31 14:40:29	54.62	54.635	54.62	0
2021-05-31 14:50:28	54.77	54.654	54.77	0
2021-05-31 15:00:28	54.7	54.654	54.7	0
2021-05-31 15:10:30	54.67	54.659	54.67	0
2021-05-31 15:20:28	54.71	54.676	54.71	0
2021-05-31 15:30:28	54.82	54.688	54.82	0
2021-05-31 15:40:27	54.7	54.698	54.7	0
2021-05-31 15:50:29	54.68	54.697	54.68	0
2021-05-31 16:00:29	54.73	54.702	54.73	0
2021-05-31 16:10:28	54.72	54.712	54.72	0
2021-05-31 16:20:28	54.68	54.718	54.68	0
2021-05-31 16:30:29	54.73	54.714	54.73	0
2021-05-31 16:40:28	54.73	54.717	54.73	0
2021-05-31 16:50:28	54.74	54.724	54.74	0
2021-05-31 17:00:29	54.69	54.722	54.69	0
2021-05-31 17:10:29	54.76	54.716	54.76	0
2021-05-31 17:20:28	54.76	54.722	54.76	0
2021-05-31 17:30:30	54.71	54.725	54.71	0
2021-05-31 17:40:28	54.71	54.723	54.71	0
2021-05-31 17:50:28	54.8	54.731	54.8	0
2021-05-31 18:00:28	54.72	54.735	54.72	0
2021-05-31 18:10:28	54.76	54.738	54.76	0
2021-05-31 18:20:27	54.71	54.736	54.71	0
2021-05-31 18:30:29	54.81	54.743	54.81	0
2021-05-31 18:40:29	54.76	54.75	54.76	0
2021-05-31 18:50:28	54.72	54.746	54.72	0
2021-05-31 19:00:28	54.77	54.747	54.77	0
2021-05-31 19:10:27	54.74	54.75	54.74	0
2021-05-31 19:20:29	54.65	54.744	54.65	0
2021-05-31 19:30:28	9.21	50.185	9.21	0
2021-05-31 19:40:28	54.73	50.186	54.73	0
2021-05-31 19:50:28	54.7	50.18	54.7	0
2021-05-31 20:00:28	54.79	50.188	54.79	0
2021-05-31 20:10:29	54.79	50.186	54.79	0
2021-05-31 20:20:28	54.75	50.185	54.75	0
2021-05-31 20:30:28	54.76	50.189	54.76	0
2021-05-31 20:40:28	54.73	50.185	54.73	0
2021-05-31 20:50:29	54.79	50.19	54.79	0
2021-05-31 21:00:28	54.76	50.201	54.76	0
2021-05-31 21:10:28	54.69	54.749	54.69	0
2021-05-31 21:20:28	54.68	54.744	54.68	0
2021-05-31 21:30:28	54.65	54.739	54.65	0
2021-05-31 21:40:29	54.75	54.735	54.75	0
2021-05-31 21:50:29	54.74	54.73	54.74	0
2021-05-31 22:00:28	54.71	54.726	54.71	0
2021-05-31 22:10:29	54.76	54.726	54.76	0
2021-05-31 22:20:28	54.75	54.728	54.75	0
2021-05-31 22:30:29	54.7	54.719	54.7	0
2021-05-31 22:40:31	54.73	54.716	54.73	0
2021-05-31 22:50:30	54.72	54.719	54.72	0
2021-05-31 23:00:30	54.77	54.728	54.77	0
2021-05-31 23:10:29	54.58	54.721	54.58	0
2021-05-31 23:20:31	54.73	54.719	54.73	0
2021-05-31 23:30:30	54.72	54.717	54.72	0
2021-05-31 23:40:30	54.65	54.711	54.65	0
2021-06-01 00:00:29	54.62	54.697	54.62	0
2021-06-01 00:10:29	54.64	54.686	54.64	0
2021-06-01 00:20:29	54.73	54.689	54.73	0
2021-06-01 00:30:29	52.51	54.467	52.51	0
2021-06-01 00:40:29	54.73	54.468	54.73	0
2021-06-01 00:50:29	54.65	54.456	54.65	0
2021-06-01 01:00:29	54.77	54.475	54.77	0
2021-06-01 01:10:28	54.69	54.471	54.69	0
2021-06-01 01:20:28	54.63	54.462	54.63	0
2021-06-01 01:30:29	54.71	54.468	54.71	0
2021-06-01 01:40:29	54.69	54.475	54.69	0
2021-06-01 01:50:28	54.67	54.478	54.67	0
2021-06-01 02:00:28	54.67	54.472	54.67	0
2021-06-01 02:10:30	54.68	54.689	54.68	0
2021-06-01 02:20:29	54.7	54.686	54.7	0
2021-06-01 02:30:28	54.67	54.688	54.67	0
2021-06-01 02:40:28	54.67	54.678	54.67	0
2021-06-01 02:50:27	54.7	54.679	54.7	0
2021-06-01 03:00:29	54.66	54.682	54.66	0
2021-06-01 03:10:29	54.5	54.661	54.5	0
2021-06-01 03:20:29	54.73	54.665	54.73	0
2021-06-01 03:30:29	54.66	54.664	54.66	0
2021-06-01 03:40:29	54.67	54.664	54.67	0
2021-06-01 03:50:29	54.63	54.659	54.63	0
2021-06-01 04:00:28	-10.66	48.123	-10.66	0
2021-06-01 04:10:28	54.66	48.122	54.66	0
2021-06-01 04:20:28	54.67	48.122	54.67	0
2021-06-01 04:30:28	54.67	48.119	54.67	0
2021-06-01 04:40:28	54.63	48.116	54.63	0
2021-06-01 04:50:28	54.69	48.135	54.69	0
2021-06-01 05:00:29	54.55	48.117	54.55	0
2021-06-01 05:10:29	54.65	48.116	54.65	0
2021-06-01 05:20:29	53.76	48.025	53.76	0
2021-06-01 05:30:29	54.66	48.028	54.66	0
2021-06-01 05:40:28	54.53	54.547	54.53	0
2021-06-01 05:50:28	54.67	54.548	54.67	0
2021-06-01 06:00:28	54.57	54.538	54.57	0
2021-06-01 06:10:30	54.72	54.543	54.72	0
2021-06-01 06:20:28	54.59	54.539	54.59	0
2021-06-01 06:30:28	54.57	54.527	54.57	0
2021-06-01 06:40:28	54.66	54.538	54.66	0
2021-06-01 06:50:28	54.63	54.536	54.63	0
2021-06-01 07:00:30	54.65	54.625	54.65	0
2021-06-01 07:10:29	54.68	54.627	54.68	0
2021-06-01 07:20:29	54.62	54.636	54.62	0
2021-06-01 07:30:28	54.65	54.634	54.65	0
2021-06-01 07:40:30	52.79	54.456	52.79	0
2021-06-01 07:50:29	54.61	54.445	54.61	0
2021-06-01 08:00:28	54.63	54.449	54.63	0
2021-06-01 08:10:28	54.75	54.467	54.75	0
2021-06-01 08:20:28	54.68	54.469	54.68	0
2021-06-01 08:30:29	54.61	54.467	54.61	0
2021-06-01 08:40:29	54.61	54.463	54.61	0
2021-06-01 08:50:29	54.64	54.459	54.64	0
2021-06-01 09:00:29	54.6	54.457	54.6	0
2021-06-01 09:10:28	54.72	54.464	54.72	0
2021-06-01 09:20:30	54.68	54.653	54.68	0
2021-06-01 09:30:29	54.73	54.665	54.73	0
2021-06-01 09:40:29	54.7	54.672	54.7	0
2021-06-01 09:50:28	54.65	54.662	54.65	0
2021-06-01 10:00:28	54.68	54.662	54.68	0
2021-06-01 10:10:28	54.66	54.667	54.66	0
2021-06-01 10:20:28	54.65	54.671	54.65	0
2021-06-01 10:30:29	54.72	54.679	54.72	0
2021-06-01 10:40:29	54.69	54.688	54.69	0
2021-06-01 10:50:28	54.7	54.686	54.7	0
2021-06-01 11:00:28	54.73	54.691	54.73	0
2021-06-01 11:10:28	54.7	54.688	54.7	0
2021-06-01 11:20:29	54.77	54.695	54.77	0
2021-06-01 11:30:28	54.7	54.7	54.7	0
2021-06-01 11:40:29	54.77	54.709	54.77	0
2021-06-01 11:50:29	54.75	54.718	54.75	0
2021-06-01 12:00:28	54.73	54.726	54.73	0
2021-06-01 12:10:28	54.71	54.725	54.71	0
2021-06-01 12:20:28	54.76	54.732	54.76	0
2021-06-01 12:30:29	54.73	54.735	54.73	0
2021-06-01 12:40:28	54.74	54.736	54.74	0
2021-06-01 12:50:28	54.7	54.736	54.7	0
2021-06-01 13:00:28	54.72	54.731	54.72	0
2021-06-01 13:10:28	54.78	54.739	54.78	0
2021-06-01 13:20:28	54.71	54.733	54.71	0
2021-06-01 13:30:30	54.72	54.73	54.72	0
2021-06-01 13:40:29	54.72	54.729	54.72	0
2021-06-01 13:50:29	54.75	54.733	54.75	0
2021-06-01 14:00:29	54.8	54.737	54.8	0
2021-06-01 14:10:29	54.58	54.722	54.58	0
2021-06-01 14:20:29	54.73	54.721	54.73	0
2021-06-01 14:30:29	54.79	54.73	54.79	0
2021-06-01 14:40:30	54.79	54.737	54.79	0
2021-06-01 14:50:29	54.81	54.74	54.81	0
2021-06-01 15:00:29	54.69	54.738	54.69	0
2021-06-01 15:10:29	54.71	54.737	54.71	0
2021-06-01 15:20:30	54.79	54.744	54.79	0
2021-06-01 15:30:29	54.65	54.734	54.65	0
2021-06-01 15:40:29	54.73	54.727	54.73	0
2021-06-01 15:50:28	54.75	54.744	54.75	0
2021-06-01 16:00:29	54.77	54.748	54.77	0
2021-06-01 16:10:29	54.72	54.741	54.72	0
2021-06-01 16:20:30	54.68	54.73	54.68	0
2021-06-01 16:30:29	54.86	54.735	54.86	0
2021-06-01 16:40:29	54.78	54.744	54.78	0
2021-06-01 16:50:30	54.82	54.755	54.82	0
2021-06-01 17:00:29	54.78	54.754	54.78	0
2021-06-01 17:10:30	54.78	54.767	54.78	0
2021-06-01 17:20:29	54.7	54.764	54.7	0
2021-06-01 17:30:29	54.77	54.766	54.77	0
2021-06-01 17:40:29	54.75	54.764	54.75	0
2021-06-01 17:50:29	54.81	54.773	54.81	0
2021-06-01 18:00:29	54.85	54.79	54.85	0
2021-06-01 18:10:29	54.81	54.785	54.81	0
2021-06-01 18:20:29	54.8	54.787	54.8	0
2021-06-01 18:30:29	54.86	54.791	54.86	0
2021-06-01 18:40:30	54.77	54.79	54.77	0
2021-06-01 18:50:29	54.86	54.798	54.86	0
2021-06-01 19:00:30	54.83	54.811	54.83	0
2021-06-01 19:10:30	54.78	54.812	54.78	0
2021-06-01 19:20:29	54.76	54.813	54.76	0
2021-06-01 19:30:29	54.82	54.814	54.82	0
2021-06-01 19:40:29	54.75	54.804	54.75	0
2021-06-01 19:50:29	54.8	54.803	54.8	0
2021-06-01 20:00:28	54.9	54.813	54.9	0
2021-06-01 20:10:29	54.84	54.811	54.84	0
2021-06-01 20:20:30	54.79	54.813	54.79	0
2021-06-01 20:30:29	54.78	54.805	54.78	0
2021-06-01 20:40:29	54.84	54.806	54.84	0
2021-06-01 20:50:29	54.8	54.808	54.8	0
2021-06-01 21:00:29	54.84	54.816	54.84	0
2021-06-01 21:10:30	54.86	54.82	54.86	0
2021-06-01 21:20:30	54.76	54.821	54.76	0
2021-06-01 21:30:29	54.81	54.822	54.81	0
2021-06-01 21:40:29	54.82	54.814	54.82	0
2021-06-01 21:50:30	54.85	54.815	54.85	0
2021-06-01 22:00:28	54.72	54.808	54.72	0
2021-06-01 22:10:29	54.81	54.811	54.81	0
2021-06-01 22:20:29	54.76	54.803	54.76	0
2021-06-01 22:30:30	54.8	54.803	54.8	0
2021-06-01 22:40:30	54.78	54.797	54.78	0
2021-06-01 22:50:30	54.75	54.786	54.75	0
2021-06-01 23:00:29	54.76	54.786	54.76	0
2021-06-01 23:10:29	54.73	54.778	54.73	0
2021-06-01 23:20:30	54.76	54.772	54.76	0
2021-06-01 23:30:30	54.76	54.763	54.76	0
2021-06-01 23:40:29	54.81	54.772	54.81	0
2021-06-01 23:50:29	54.72	54.763	54.72	0
2021-06-02 00:00:29	54.77	54.764	54.77	0
2021-06-02 00:10:29	54.74	54.758	54.74	0
2021-06-02 00:20:29	54.8	54.76	54.8	0
2021-06-02 00:30:31	54.78	54.763	54.78	0
2021-06-02 00:40:30	54.75	54.762	54.75	0
2021-06-02 00:50:30	54.75	54.764	54.75	0
2021-06-02 01:00:30	54.77	54.765	54.77	0
2021-06-02 01:10:30	54.74	54.763	54.74	0
2021-06-02 01:20:29	54.68	54.75	54.68	0
2021-06-02 01:30:29	54.73	54.751	54.73	0
2021-06-02 01:40:29	54.81	54.755	54.81	0
2021-06-02 01:50:29	54.76	54.757	54.76	0
2021-06-02 02:00:29	54.72	54.749	54.72	0
2021-06-02 02:10:31	52.42	54.513	52.42	0
2021-06-02 02:20:29	54.74	54.512	54.74	0
2021-06-02 02:30:29	54.83	54.52	54.83	0
2021-06-02 02:40:29	54.83	54.526	54.83	0
2021-06-02 02:50:29	54.8	54.532	54.8	0
2021-06-02 03:00:29	54.82	54.546	54.82	0
2021-06-02 03:10:29	54.74	54.547	54.74	0
2021-06-02 03:20:29	54.68	54.534	54.68	0
2021-06-02 03:30:29	54.77	54.535	54.77	0
2021-06-02 03:40:30	54.77	54.54	54.77	0
2021-06-02 03:50:29	54.83	54.781	54.83	0
2021-06-02 04:00:30	54.73	54.78	54.73	0
2021-06-02 04:10:30	54.79	54.776	54.79	0
2021-06-02 04:20:29	54.74	54.767	54.74	0
2021-06-02 04:30:29	54.78	54.765	54.78	0
2021-06-02 04:40:29	54.79	54.762	54.79	0
2021-06-02 04:50:29	54.79	54.767	54.79	0
2021-06-02 05:00:29	54.78	54.777	54.78	0
2021-06-02 05:10:29	54.79	54.779	54.79	0
2021-06-02 05:20:29	54.81	54.783	54.81	0
2021-06-02 05:30:29	54.73	54.773	54.73	0
2021-06-02 05:40:29	54.74	54.774	54.74	0
2021-06-02 05:50:29	54.73	54.768	54.73	0
2021-06-02 06:00:29	54.74	54.768	54.74	0
2021-06-02 06:10:29	54.74	54.764	54.74	0
2021-06-02 06:20:29	54.71	54.756	54.71	0
2021-06-02 06:30:29	54.79	54.756	54.79	0
2021-06-02 06:40:29	54.79	54.757	54.79	0
2021-06-02 06:50:29	54.79	54.757	54.79	0
2021-06-02 07:00:29	54.75	54.751	54.75	0
2021-06-02 07:10:30	54.67	54.745	54.67	0
2021-06-02 07:20:30	54.81	54.752	54.81	0
2021-06-02 07:30:29	54.66	54.745	54.66	0
2021-06-02 07:40:29	54.62	54.733	54.62	0
2021-06-02 07:50:29	54.54	54.713	54.54	0
2021-06-02 08:10:29	54.67	54.709	54.67	0
2021-06-02 08:20:29	54.67	54.697	54.67	0
2021-06-02 08:30:29	54.8	54.698	54.8	0
2021-06-02 08:40:29	54.61	54.68	54.61	0
2021-06-02 08:50:29	54.69	54.674	54.69	0
2021-06-02 09:00:29	54.59	54.666	54.59	0
2021-06-02 09:10:29	54.71	54.656	54.71	0
2021-06-02 09:20:29	54.81	54.671	54.81	0
2021-06-02 09:30:29	54.7	54.679	54.7	0
2021-06-02 09:40:29	54.67	54.692	54.67	0
2021-06-02 09:50:29	54.65	54.69	54.65	0
2021-06-02 10:00:30	54.69	54.692	54.69	0
2021-06-02 10:10:29	54.67	54.679	54.67	0
2021-06-02 10:20:29	54.67	54.685	54.67	0
2021-06-02 10:30:29	54.64	54.68	54.64	0
2021-06-02 10:40:30	54.65	54.686	54.65	0
2021-06-02 10:50:29	54.61	54.676	54.61	0
2021-06-02 11:00:29	54.73	54.668	54.73	0
2021-06-02 11:10:30	54.74	54.672	54.74	0
2021-06-02 11:20:29	54.81	54.686	54.81	0
2021-06-02 11:30:29	54.72	54.693	54.72	0
2021-06-02 11:40:29	54.71	54.695	54.71	0
2021-06-02 11:50:29	54.85	54.713	54.85	0
2021-06-02 12:00:29	54.79	54.725	54.79	0
2021-06-02 12:10:29	54.71	54.732	54.71	0
2021-06-02 12:20:29	54.73	54.74	54.73	0
2021-06-02 12:30:28	54.8	54.759	54.8	0
2021-06-02 12:40:30	54.75	54.761	54.75	0
2021-06-02 12:50:30	54.81	54.768	54.81	0
2021-06-02 13:00:29	54.85	54.772	54.85	0
2021-06-02 13:10:29	54.8	54.78	54.8	0
2021-06-02 13:20:29	54.8	54.789	54.8	0
2021-06-02 13:30:29	54.81	54.785	54.81	0
2021-06-02 13:40:29	54.8	54.786	54.8	0
2021-06-02 13:50:29	54.78	54.793	54.78	0
2021-06-02 14:00:30	54.88	54.808	54.88	0
2021-06-02 14:10:29	54.73	54.801	54.73	0
2021-06-02 14:20:29	54.77	54.803	54.77	0
2021-06-02 14:30:30	54.72	54.794	54.72	0
2021-06-02 14:40:29	54.76	54.785	54.76	0
2021-06-02 14:50:29	54.83	54.788	54.83	0
2021-06-02 15:00:29	54.73	54.781	54.73	0
2021-06-02 15:10:29	54.78	54.778	54.78	0
2021-06-02 15:20:29	54.79	54.777	54.79	0
2021-06-02 15:30:29	54.78	54.777	54.78	0
2021-06-02 15:40:29	54.77	54.766	54.77	0
2021-06-02 15:50:29	54.78	54.771	54.78	0
2021-06-02 16:00:29	54.86	54.78	54.86	0
2021-06-02 16:10:29	54.77	54.785	54.77	0
2021-06-02 16:20:29	54.82	54.791	54.82	0
2021-06-02 16:30:29	54.75	54.783	54.75	0
2021-06-02 16:40:29	54.71	54.781	54.71	0
2021-06-02 16:50:29	54.78	54.781	54.78	0
2021-06-02 17:00:29	54.73	54.775	54.73	0
2021-06-02 17:10:29	54.79	54.776	54.79	0
2021-06-02 17:20:29	54.89	54.788	54.89	0
2021-06-02 17:30:29	54.86	54.796	54.86	0
2021-06-02 17:40:30	54.92	54.802	54.92	0
2021-06-02 17:50:29	54.85	54.81	54.85	0
2021-06-02 18:00:30	54.84	54.812	54.84	0
2021-06-02 18:10:29	54.74	54.811	54.74	0
2021-06-02 18:20:29	54.78	54.818	54.78	0
2021-06-02 18:30:29	54.79	54.819	54.79	0
2021-06-02 18:40:30	54.88	54.834	54.88	0
2021-06-02 18:50:30	54.85	54.84	54.85	0
2021-06-02 19:00:29	54.82	54.833	54.82	0
2021-06-02 19:10:28	54.78	54.825	54.78	0
2021-06-02 19:20:29	54.81	54.814	54.81	0
2021-06-02 19:30:29	54.78	54.807	54.78	0
2021-06-02 19:40:29	54.85	54.808	54.85	0
2021-06-02 19:50:30	54.82	54.816	54.82	0
2021-06-02 20:00:29	54.86	54.824	54.86	0
2021-06-02 20:10:29	54.91	54.836	54.91	0
2021-06-02 20:20:29	54.84	54.832	54.84	0
2021-06-02 20:30:30	54.83	54.83	54.83	0
2021-06-02 20:40:29	54.79	54.827	54.79	0
2021-06-02 20:50:29	54.88	54.837	54.88	0
2021-06-02 21:00:29	54.79	54.835	54.79	0
2021-06-02 21:10:29	54.74	54.831	54.74	0
2021-06-02 21:20:30	54.78	54.824	54.78	0
2021-06-02 21:30:30	54.79	54.821	54.79	0
2021-06-02 21:40:30	54.77	54.812	54.77	0
2021-06-02 21:50:29	54.8	54.801	54.8	0
2021-06-02 22:00:29	54.83	54.8	54.83	0
2021-06-02 22:10:29	54.89	54.806	54.89	0
2021-06-02 22:20:29	54.87	54.814	54.87	0
2021-06-02 22:30:30	54.76	54.802	54.76	0
2021-06-02 22:40:29	54.8	54.803	54.8	0
2021-06-02 22:50:29	54.82	54.811	54.82	0
2021-06-02 23:00:29	54.9	54.823	54.9	0
2021-06-02 23:10:29	54.81	54.825	54.81	0
2021-06-02 23:20:29	54.76	54.824	54.76	0
2021-06-02 23:30:29	54.78	54.822	54.78	0
2021-06-02 23:40:29	54.78	54.817	54.78	0
2021-06-02 23:50:29	54.78	54.806	54.78	0
2021-06-03 00:00:30	54.85	54.804	54.85	0
2021-06-03 00:10:29	54.77	54.805	54.77	0
2021-06-03 00:20:29	54.82	54.807	54.82	0
2021-06-03 00:30:29	54.77	54.802	54.77	0
2021-06-03 00:40:29	54.77	54.789	54.77	0
2021-06-03 00:50:29	54.76	54.784	54.76	0
2021-06-03 01:00:30	54.79	54.787	54.79	0
2021-06-03 01:10:29	54.81	54.79	54.81	0
2021-06-03 01:20:28	54.78	54.79	54.78	0
2021-06-03 01:30:29	54.78	54.79	54.78	0
2021-06-03 01:40:29	54.86	54.791	54.86	0
2021-06-03 01:50:31	-12.73	48.041	-12.73	0
2021-06-03 02:00:29	54.78	48.037	54.78	0
2021-06-03 02:10:29	54.76	48.036	54.76	0
2021-06-03 02:20:29	54.76	48.035	54.76	0
2021-06-03 02:30:29	54.8	48.039	54.8	0
2021-06-03 02:40:30	54.78	48.038	54.78	0
2021-06-03 02:50:29	54.86	48.043	54.86	0
2021-06-03 03:00:29	54.74	48.039	54.74	0
2021-06-03 03:10:29	54.74	48.035	54.74	0
2021-06-03 03:20:29	54.75	48.024	54.75	0
2021-06-03 03:30:28	54.82	54.779	54.82	0
2021-06-03 03:40:29	54.72	54.773	54.72	0
2021-06-03 03:50:29	54.76	54.773	54.76	0
2021-06-03 04:00:29	54.81	54.778	54.81	0
2021-06-03 04:10:30	54.46	54.744	54.46	0
2021-06-03 04:20:29	54.74	54.74	54.74	0
2021-06-03 04:30:29	54.79	54.733	54.79	0
2021-06-03 04:40:30	54.75	54.734	54.75	0
2021-06-03 04:50:30	54.77	54.737	54.77	0
2021-06-03 05:00:29	54.74	54.736	54.74	0
2021-06-03 05:10:29	54.73	54.727	54.73	0
2021-06-03 05:20:29	54.19	54.674	54.19	0
2021-06-03 05:30:29	54.45	54.643	54.45	0
2021-06-03 05:40:29	54.73	54.635	54.73	0
2021-06-03 05:50:29	54.75	54.664	54.75	0
2021-06-03 06:00:28	54.71	54.661	54.71	0
2021-06-03 06:10:29	54.77	54.659	54.77	0
2021-06-03 06:20:29	54.76	54.66	54.76	0
2021-06-03 06:30:29	54.76	54.659	54.76	0
2021-06-03 06:40:29	54.7	54.655	54.7	0
2021-06-03 06:50:30	54.73	54.655	54.73	0
2021-06-03 07:00:30	54.76	54.712	54.76	0
2021-06-03 07:10:29	54.78	54.745	54.78	0
2021-06-03 07:20:29	54.81	54.753	54.81	0
2021-06-03 07:30:29	54.76	54.754	54.76	0
2021-06-03 07:40:29	54.91	54.774	54.91	0
2021-06-03 07:50:29	54.75	54.772	54.75	0
2021-06-03 08:00:29	54.77	54.773	54.77	0
2021-06-03 08:10:28	54.81	54.778	54.81	0
2021-06-03 08:20:29	54.82	54.79	54.82	0
2021-06-03 08:30:29	54.78	54.795	54.78	0
2021-06-03 08:40:29	54.81	54.8	54.81	0
2021-06-03 08:50:29	54.77	54.799	54.77	0
2021-06-03 09:00:28	54.72	54.79	54.72	0
2021-06-03 09:10:29	54.76	54.79	54.76	0
2021-06-03 09:20:29	54.88	54.787	54.88	0
2021-06-03 09:30:29	54.87	54.799	54.87	0
2021-06-03 09:40:29	54.75	54.797	54.75	0
2021-06-03 09:50:29	54.86	54.802	54.86	0
2021-06-03 10:00:29	54.84	54.804	54.84	0
2021-06-03 10:10:29	54.69	54.795	54.69	0
2021-06-03 10:20:29	54.9	54.804	54.9	0
2021-06-03 10:30:30	54.82	54.809	54.82	0
2021-06-03 10:40:30	54.84	54.821	54.84	0
2021-06-03 10:50:29	54.79	54.824	54.79	0
2021-06-03 11:00:28	54.77	54.813	54.77	0
2021-06-03 11:10:29	54.74	54.8	54.74	0
2021-06-03 11:20:29	54.81	54.806	54.81	0
2021-06-03 11:31:04	53.13	54.633	53.13	0
2021-06-03 11:40:22	54.23	54.572	54.23	0
2021-06-03 11:50:22	54.75	54.578	54.75	0
2021-06-03 12:00:21	55.07	54.595	55.07	0
2021-06-03 12:10:21	54.36	54.549	54.36	0
2021-06-03 12:20:22	54.82	54.547	54.82	0
2021-06-03 12:30:22	55.06	54.574	55.06	0
2021-06-03 12:40:22	55.09	54.606	55.09	0
2021-06-03 12:50:21	99.58	59.09	99.58	0
2021-06-03 13:00:21	54.99	59.108	54.99	0
2021-06-03 13:10:22	55.03	59.298	55.03	0
2021-06-03 13:20:22	53.97	59.272	53.97	0
2021-06-03 13:30:22	54.93	59.29	54.93	0
2021-06-03 13:40:22	54.97	59.28	54.97	0
2021-06-03 13:50:22	54.98	59.342	54.98	0
2021-06-03 14:00:22	55.07	59.367	55.07	0
2021-06-03 14:10:22	55.01	59.362	55.01	0
2021-06-03 14:20:22	55.04	59.357	55.04	0
2021-06-03 14:30:22	55.04	54.903	55.04	0
2021-06-03 14:40:22	55.11	54.915	55.11	0
2021-06-03 14:50:21	55.07	54.919	55.07	0
2021-06-03 15:00:22	54.92	55.014	54.92	0
2021-06-03 15:10:21	55	55.021	55	0
2021-06-03 15:20:22	55.02	55.026	55.02	0
2021-06-03 15:30:22	55	55.028	55	0
2021-06-03 15:40:22	54.96	55.017	54.96	0
2021-06-03 15:50:22	55.08	55.024	55.08	0
2021-06-03 16:00:22	55.03	55.023	55.03	0
2021-06-03 16:10:22	55.01	55.02	55.01	0
2021-06-03 16:20:22	52.79	54.788	52.79	0
2021-06-03 16:30:23	55.08	54.789	55.08	0
2021-06-03 16:40:22	54.96	54.793	54.96	0
2021-06-03 16:50:22	55.06	54.799	55.06	0
2021-06-03 17:00:22	55	54.797	55	0
2021-06-03 17:10:23	54.99	54.796	54.99	0
2021-06-03 17:20:22	55.05	54.805	55.05	0
2021-06-03 17:30:21	54.99	54.796	54.99	0
2021-06-03 17:40:22	55.09	54.802	55.09	0
2021-06-03 17:50:22	55.04	54.805	55.04	0
2021-06-03 18:00:22	55	55.026	55	0
2021-06-03 18:10:21	55.03	55.021	55.03	0
2021-06-03 18:20:22	55.05	55.03	55.05	0
2021-06-03 18:30:22	55.06	55.03	55.06	0
2021-06-03 18:40:22	55	55.03	55	0
2021-06-03 18:50:21	55.02	55.033	55.02	0
2021-06-03 19:00:22	55.02	55.03	55.02	0
2021-06-03 19:10:22	-12.72	48.259	-12.72	0
2021-06-03 19:20:21	55.03	48.253	55.03	0
2021-06-03 19:30:22	55.05	48.254	55.05	0
2021-06-03 19:40:22	54.98	48.252	54.98	0
2021-06-03 19:50:22	55.02	48.251	55.02	0
2021-06-03 20:00:22	55.05	48.251	55.05	0
2021-06-03 20:10:22	55.02	48.247	55.02	0
2021-06-03 20:20:22	55.06	48.253	55.06	0
2021-06-03 20:30:22	54.99	48.25	54.99	0
2021-06-03 20:40:22	54.97	48.245	54.97	0
2021-06-03 20:50:22	54.97	55.014	54.97	0
2021-06-03 21:00:22	55.08	55.019	55.08	0
2021-06-03 21:10:22	55.01	55.015	55.01	0
2021-06-03 21:20:21	55.07	55.024	55.07	0
2021-06-03 21:30:22	54.94	55.016	54.94	0
2021-06-03 21:40:22	55.05	55.016	55.05	0
2021-06-03 21:50:21	54.59	54.973	54.59	0
2021-06-03 22:00:22	55.01	54.968	55.01	0
2021-06-03 22:10:21	55.05	54.974	55.05	0
2021-06-03 22:20:22	55.07	54.984	55.07	0
2021-06-03 22:30:22	55.02	54.989	55.02	0
2021-06-03 22:40:23	55.1	54.991	55.1	0
2021-06-03 22:50:23	55.04	54.994	55.04	0
2021-06-03 23:00:22	55.06	54.993	55.06	0
2021-06-03 23:10:23	55.03	55.002	55.03	0
2021-06-03 23:20:22	54.98	54.995	54.98	0
2021-06-03 23:30:22	55.03	55.039	55.03	0
2021-06-03 23:40:22	55.08	55.046	55.08	0
2021-06-03 23:50:22	55.1	55.051	55.1	0
2021-06-04 00:00:21	55.06	55.05	55.06	0
2021-06-04 00:10:22	55.04	55.052	55.04	0
2021-06-04 00:20:22	55	55.042	55	0
2021-06-04 00:30:21	55.08	55.046	55.08	0
2021-06-04 00:40:23	54.96	55.036	54.96	0
2021-06-04 00:50:22	55.06	55.039	55.06	0
2021-06-04 01:00:22	55.12	55.053	55.12	0
2021-06-04 01:10:22	55.11	55.061	55.11	0
2021-06-04 01:20:22	55.08	55.061	55.08	0
2021-06-04 01:30:21	54.93	55.044	54.93	0
2021-06-04 01:40:22	55.05	55.043	55.05	0
2021-06-04 01:50:22	55.03	55.042	55.03	0
2021-06-04 02:00:22	55.07	55.049	55.07	0
2021-06-04 02:10:22	55.03	55.044	55.03	0
2021-06-04 02:20:22	55.02	55.05	55.02	0
2021-06-04 02:30:21	55.01	55.045	55.01	0
2021-06-04 02:40:22	55.05	55.038	55.05	0
2021-06-04 02:50:21	55.06	55.033	55.06	0
2021-06-04 03:00:22	55.01	55.026	55.01	0
2021-06-04 03:10:22	55.04	55.037	55.04	0
2021-06-04 03:20:22	55.06	55.038	55.06	0
2021-06-04 03:30:22	55.08	55.043	55.08	0
2021-06-04 03:40:22	55	55.036	55	0
2021-06-04 03:50:22	55.11	55.044	55.11	0
2021-06-04 04:00:22	55.02	55.044	55.02	0
2021-06-04 04:10:21	54.99	55.042	54.99	0
2021-06-04 04:20:22	55.1	55.047	55.1	0
2021-06-04 04:30:22	55.01	55.042	55.01	0
2021-06-04 04:40:22	55.09	55.05	55.09	0
2021-06-04 04:50:22	55.03	55.049	55.03	0
2021-06-04 05:00:22	54.97	55.04	54.97	0
2021-06-04 05:10:21	53.92	54.924	53.92	0
2021-06-04 05:20:21	54.61	54.885	54.61	0
2021-06-04 05:30:21	54.97	54.871	54.97	0
2021-06-04 05:40:21	54.93	54.862	54.93	0
2021-06-04 05:50:22	55	54.863	55	0
2021-06-04 06:00:21	54.99	54.852	54.99	0
2021-06-04 06:10:22	55.02	54.853	55.02	0
2021-06-04 06:20:21	54.98	54.842	54.98	0
2021-06-04 06:30:22	55	54.839	55	0
2021-06-04 06:40:21	54.96	54.838	54.96	0
2021-06-04 06:50:22	55.05	54.951	55.05	0
2021-06-04 07:00:22	55.02	54.992	55.02	0
2021-06-04 07:10:22	55.05	55	55.05	0
2021-06-04 07:20:22	55.08	55.015	55.08	0
2021-06-04 07:30:21	55.05	55.02	55.05	0
2021-06-04 07:40:22	54.97	55.018	54.97	0
2021-06-04 07:50:21	54.65	54.981	54.65	0
2021-06-04 08:00:22	55.07	54.99	55.07	0
2021-06-04 08:10:21	53.71	54.861	53.71	0
2021-06-04 08:20:22	54.72	54.837	54.72	0
2021-06-04 08:30:22	54.6	54.792	54.6	0
2021-06-04 08:40:22	54.71	54.761	54.71	0
2021-06-04 08:50:22	55.11	54.767	55.11	0
2021-06-04 09:00:22	54.9	54.749	54.9	0
2021-06-04 09:10:22	54.71	54.715	54.71	0
2021-06-04 09:20:23	54.65	54.683	54.65	0
2021-06-04 09:30:22	54.96	54.714	54.96	0
2021-06-04 09:40:22	55.13	54.72	55.13	0
2021-06-04 09:50:22	55.19	54.868	55.19	0
2021-06-04 10:00:22	54.8	54.876	54.8	0
2021-06-04 10:10:21	54.95	54.911	54.95	0
2021-06-04 10:20:22	55	54.94	55	0
2021-06-04 10:30:22	54.98	54.927	54.98	0
2021-06-04 10:40:22	54.97	54.934	54.97	0
2021-06-04 10:50:21	55.27	54.99	55.27	0
2021-06-04 11:00:22	54.22	54.947	54.22	0
2021-06-04 11:10:22	54.9	54.941	54.9	0
2021-06-04 11:20:22	54.73	54.901	54.73	0
2021-06-04 11:30:22	54.57	54.839	54.57	0
2021-06-04 11:40:22	54.86	54.845	54.86	0
2021-06-04 11:50:22	54.99	54.849	54.99	0
2021-06-04 12:00:22	54.84	54.833	54.84	0
2021-06-04 12:10:22	54.78	54.813	54.78	0
2021-06-04 12:20:22	55.01	54.817	55.01	0
2021-06-04 12:30:22	55.22	54.812	55.22	0
2021-06-04 12:40:22	54.85	54.875	54.85	0
2021-06-04 12:50:22	54.93	54.878	54.93	0
2021-06-04 13:00:22	54.96	54.901	54.96	0
2021-06-04 13:10:22	54.97	54.941	54.97	0
2021-06-04 13:20:22	54.98	54.953	54.98	0
2021-06-04 13:30:22	55	54.954	55	0
2021-06-04 13:40:22	54.99	54.969	54.99	0
2021-06-04 13:50:21	55	54.991	55	0
2021-06-04 14:00:22	55.01	54.991	55.01	0
2021-06-04 14:10:22	55	54.969	55	0
2021-06-04 14:20:22	54.98	54.982	54.98	0
2021-06-04 14:30:22	54.97	54.986	54.97	0
2021-06-04 14:40:22	55.01	54.991	55.01	0
2021-06-04 14:50:22	54.96	54.99	54.96	0
2021-06-04 15:00:22	55.03	54.995	55.03	0
2021-06-04 15:10:22	55.03	54.998	55.03	0
2021-06-04 15:20:22	55.03	55.002	55.03	0
2021-06-04 15:30:22	55.01	55.003	55.01	0
2021-06-04 15:40:22	55.05	55.007	55.05	0
2021-06-04 15:50:22	55.03	55.01	55.03	0
2021-06-04 16:00:23	52.75	54.787	52.75	0
2021-06-04 16:10:22	55.04	54.794	55.04	0
2021-06-04 16:20:21	55	54.793	55	0
2021-06-04 16:30:22	54.99	54.796	54.99	0
2021-06-04 16:40:22	55.03	54.796	55.03	0
2021-06-04 16:50:22	55	54.793	55	0
2021-06-04 17:00:22	55.02	54.792	55.02	0
2021-06-04 17:10:22	55	54.791	55	0
2021-06-04 17:20:22	-10.92	48.194	-10.92	0
2021-06-04 17:30:23	55.04	48.195	55.04	0
2021-06-04 17:40:22	55.03	48.423	55.03	0
2021-06-04 17:50:22	55.01	48.42	55.01	0
2021-06-04 18:00:22	55.05	48.425	55.05	0
2021-06-04 18:10:21	55.02	48.428	55.02	0
2021-06-04 18:20:22	54.99	48.424	54.99	0
2021-06-04 18:30:21	10.55	43.979	10.55	0
2021-06-04 18:40:22	55.01	43.978	55.01	0
2021-06-04 18:50:23	55.03	43.981	55.03	0
2021-06-04 19:00:22	54.96	50.569	54.96	0
2021-06-04 19:10:22	55	50.565	55	0
2021-06-04 19:20:22	54.97	50.559	54.97	0
2021-06-04 19:30:21	55.02	50.56	55.02	0
2021-06-04 19:40:22	55.04	50.559	55.04	0
2021-06-04 19:50:22	55.01	50.558	55.01	0
2021-06-04 20:00:22	55	50.559	55	0
2021-06-04 20:10:22	54.97	55.001	54.97	0
2021-06-04 20:20:22	54.97	54.997	54.97	0
2021-06-04 20:30:22	55.01	54.995	55.01	0
2021-06-04 20:40:22	55.03	55.002	55.03	0
2021-06-04 20:50:22	52.81	54.783	52.81	0
2021-06-04 21:00:21	55.02	54.788	55.02	0
2021-06-04 21:10:22	55.03	54.789	55.03	0
2021-06-04 21:20:22	55.02	54.787	55.02	0
2021-06-04 21:30:22	55.03	54.789	55.03	0
2021-06-04 21:40:22	54.96	54.785	54.96	0
2021-06-04 21:50:22	55	54.788	55	0
2021-06-04 22:00:21	54.97	54.788	54.97	0
2021-06-04 22:10:22	55	54.787	55	0
2021-06-04 22:20:22	55.01	54.785	55.01	0
2021-06-04 22:30:24	55	55.004	55	0
2021-06-04 22:40:24	54.98	55	54.98	0
2021-06-04 22:50:22	54.93	54.99	54.93	0
2021-06-04 23:00:22	54.95	54.983	54.95	0
2021-06-04 23:10:21	54.97	54.977	54.97	0
2021-06-04 23:20:22	55.04	54.985	55.04	0
2021-06-04 23:30:22	55.02	54.987	55.02	0
2021-06-04 23:40:21	54.99	54.989	54.99	0
2021-06-04 23:50:24	54.97	54.986	54.97	0
2021-06-05 00:00:23	55.01	54.986	55.01	0
2021-06-05 00:10:22	55.02	54.988	55.02	0
2021-06-05 00:20:23	55.03	54.993	55.03	0
2021-06-05 00:30:22	54.96	54.996	54.96	0
2021-06-05 00:40:23	54.94	54.995	54.94	0
2021-06-05 00:50:22	55.04	55.002	55.04	0
2021-06-05 01:00:22	-11.94	48.304	-11.94	0
2021-06-05 01:10:21	54.98	48.3	54.98	0
2021-06-05 01:20:22	54.95	48.296	54.95	0
2021-06-05 01:30:22	54.95	48.294	54.95	0
2021-06-05 01:40:22	55.01	48.294	55.01	0
2021-06-05 01:50:22	55.01	48.293	55.01	0
2021-06-05 02:00:22	55.01	48.291	55.01	0
2021-06-05 02:10:22	54.97	48.292	54.97	0
2021-06-05 02:20:22	55.03	48.301	55.03	0
2021-06-05 02:30:22	54.91	48.288	54.91	0
2021-06-05 02:40:22	54.94	54.976	54.94	0
2021-06-05 02:50:22	54.99	54.977	54.99	0
2021-06-05 03:00:21	55.02	54.984	55.02	0
2021-06-05 03:10:22	55.02	54.991	55.02	0
2021-06-05 03:20:22	54.99	54.989	54.99	0
2021-06-05 03:30:22	55	54.988	55	0
2021-06-05 03:40:22	55.02	54.989	55.02	0
2021-06-05 03:50:23	54.96	54.988	54.96	0
2021-06-05 04:00:22	54.95	54.98	54.95	0
2021-06-05 04:10:21	55.04	54.993	55.04	0
2021-06-05 04:20:21	54.99	54.998	54.99	0
2021-06-05 04:30:22	54.9	54.989	54.9	0
2021-06-05 04:40:21	54.97	54.984	54.97	0
2021-06-05 04:50:22	55	54.982	55	0
2021-06-05 05:00:22	54.99	54.982	54.99	0
2021-06-05 05:10:22	38.99	53.381	38.99	0
2021-06-05 05:20:22	54.99	53.378	54.99	0
2021-06-05 05:30:22	54.99	53.381	54.99	0
2021-06-05 05:40:21	54.98	53.384	54.98	0
2021-06-05 05:50:23	55	53.38	55	0
2021-06-05 06:00:21	54.98	53.379	54.98	0
2021-06-05 06:10:22	54.96	53.385	54.96	0
2021-06-05 06:20:22	54.99	53.387	54.99	0
2021-06-05 06:30:22	55	53.387	55	0
2021-06-05 06:40:22	55.07	53.395	55.07	0
2021-06-05 06:50:22	55.02	54.998	55.02	0
2021-06-05 07:00:22	54.99	54.998	54.99	0
2021-06-05 07:10:22	55.01	55	55.01	0
2021-06-05 07:20:22	55.04	55.006	55.04	0
2021-06-05 07:30:22	54.99	55.005	54.99	0
2021-06-05 07:40:22	55.03	55.01	55.03	0
2021-06-05 07:50:22	55.04	55.018	55.04	0
2021-06-05 08:00:22	54.98	55.017	54.98	0
2021-06-05 08:10:22	54.99	55.016	54.99	0
2021-06-05 08:20:22	54.96	55.005	54.96	0
2021-06-05 08:30:22	55.07	55.01	55.07	0
2021-06-05 08:40:22	55.02	55.013	55.02	0
2021-06-05 08:50:22	54.99	55.011	54.99	0
2021-06-05 09:00:22	55.03	55.01	55.03	0
2021-06-05 09:10:22	55.02	55.013	55.02	0
2021-06-05 09:20:22	54.98	55.008	54.98	0
2021-06-05 09:30:21	55.01	55.005	55.01	0
2021-06-05 09:40:21	55.07	55.014	55.07	0
2021-06-05 09:50:22	54.97	55.012	54.97	0
2021-06-05 10:00:23	54.98	55.014	54.98	0
2021-06-05 10:10:22	55.03	55.01	55.03	0
2021-06-05 10:20:22	55.02	55.01	55.02	0
2021-06-05 10:30:22	55.02	55.013	55.02	0
2021-06-05 10:40:22	55.06	55.016	55.06	0
2021-06-05 10:50:22	55.03	55.017	55.03	0
2021-06-05 11:00:22	55.02	55.021	55.02	0
2021-06-05 11:10:22	54.98	55.018	54.98	0
2021-06-05 11:20:21	54.99	55.01	54.99	0
2021-06-05 11:30:22	55.1	55.023	55.1	0
2021-06-05 11:40:21	55.02	55.027	55.02	0
2021-06-05 11:50:22	55.11	55.035	55.11	0
2021-06-05 12:00:22	55.07	55.04	55.07	0
2021-06-05 12:10:22	55.03	55.041	55.03	0
2021-06-05 12:20:22	55.04	55.039	55.04	0
2021-06-05 12:30:22	55.04	55.04	55.04	0
2021-06-05 12:40:22	55.01	55.039	55.01	0
2021-06-05 12:50:22	54.98	55.039	54.98	0
2021-06-05 13:00:22	55.07	55.047	55.07	0
2021-06-05 13:10:22	54.96	55.033	54.96	0
2021-06-05 13:20:22	55.07	55.038	55.07	0
2021-06-05 13:30:21	55.05	55.032	55.05	0
2021-06-05 13:40:21	55.07	55.032	55.07	0
2021-06-05 13:50:22	55.05	55.034	55.05	0
2021-06-05 14:00:22	55.04	55.034	55.04	0
2021-06-05 14:10:22	52.81	54.811	52.81	0
2021-06-05 14:20:22	55.03	54.813	55.03	0
2021-06-05 14:30:22	55.03	54.818	55.03	0
2021-06-05 14:40:22	55.01	54.812	55.01	0
2021-06-05 14:50:22	55.05	54.821	55.05	0
2021-06-05 15:00:22	55	54.814	55	0
2021-06-05 15:10:22	55.11	54.82	55.11	0
2021-06-05 15:20:22	54.97	54.81	54.97	0
2021-06-05 15:30:22	55.07	54.812	55.07	0
2021-06-05 15:40:22	55.04	54.812	55.04	0
2021-06-05 15:50:22	54.97	55.028	54.97	0
2021-06-05 16:00:22	55.04	55.029	55.04	0
2021-06-05 16:10:21	55.04	55.03	55.04	0
2021-06-05 16:20:22	55	55.029	55	0
2021-06-05 16:30:22	55.07	55.031	55.07	0
2021-06-05 16:40:22	55	55.031	55	0
2021-06-05 16:50:22	55.05	55.025	55.05	0
2021-06-05 17:00:22	55.01	55.029	55.01	0
2021-06-05 17:10:22	55.01	55.023	55.01	0
2021-06-05 17:20:22	55.01	55.02	55.01	0
2021-06-05 17:30:22	55	55.023	55	0
2021-06-05 17:40:22	55.01	55.02	55.01	0
2021-06-05 17:50:21	55.08	55.024	55.08	0
2021-06-05 18:00:22	55.08	55.032	55.08	0
2021-06-05 18:10:23	55.02	55.027	55.02	0
2021-06-05 18:20:22	54.96	55.023	54.96	0
2021-06-05 18:30:22	54.97	55.015	54.97	0
2021-06-05 18:40:22	55.06	55.02	55.06	0
2021-06-05 18:50:22	55.01	55.02	55.01	0
2021-06-05 19:00:21	55.06	55.025	55.06	0
2021-06-05 19:10:22	55.01	55.026	55.01	0
2021-06-05 19:20:22	55.01	55.026	55.01	0
2021-06-05 19:30:22	52.79	54.797	52.79	0
2021-06-05 19:40:22	55.02	54.791	55.02	0
2021-06-05 19:50:22	55.08	54.797	55.08	0
2021-06-05 20:00:22	55.04	54.805	55.04	0
2021-06-05 20:10:22	55.01	54.809	55.01	0
2021-06-05 20:20:22	54.99	54.802	54.99	0
2021-06-05 20:30:22	55	54.801	55	0
2021-06-05 20:40:23	55.05	54.8	55.05	0
2021-06-05 20:50:22	55.05	54.804	55.05	0
2021-06-05 21:00:21	55.01	54.804	55.01	0
2021-06-05 21:10:22	55	55.025	55	0
2021-06-05 21:20:22	55.01	55.024	55.01	0
2021-06-05 21:30:21	55.03	55.019	55.03	0
2021-06-05 21:40:22	54.98	55.013	54.98	0
2021-06-05 21:50:23	55.04	55.016	55.04	0
2021-06-05 22:00:21	55.11	55.028	55.11	0
2021-06-05 22:10:22	54.98	55.026	54.98	0
2021-06-05 22:20:21	55.06	55.027	55.06	0
2021-06-05 22:30:22	55.08	55.03	55.08	0
2021-06-05 22:40:22	55	55.029	55	0
2021-06-05 22:50:21	55.02	55.031	55.02	0
2021-06-05 23:00:22	55.07	55.037	55.07	0
2021-06-05 23:10:22	-13.56	48.178	-13.56	0
2021-06-05 23:20:23	55	48.18	55	0
2021-06-05 23:30:23	55.05	48.181	55.05	0
2021-06-05 23:40:22	55	48.17	55	0
2021-06-05 23:50:22	54.98	48.17	54.98	0
2021-06-06 00:00:22	55.07	48.171	55.07	0
2021-06-06 00:10:23	55.02	48.165	55.02	0
2021-06-06 00:20:24	55.06	48.171	55.06	0
2021-06-06 00:30:22	55.07	48.176	55.07	0
2021-06-06 00:40:22	55.05	48.174	55.05	0
2021-06-06 00:50:21	55.01	55.031	55.01	0
2021-06-06 01:00:22	55.05	55.036	55.05	0
2021-06-06 01:10:23	55.11	55.042	55.11	0
2021-06-06 01:20:22	54.99	55.041	54.99	0
2021-06-06 01:30:23	55.01	55.044	55.01	0
2021-06-06 01:40:21	55.07	55.044	55.07	0
2021-06-06 01:50:22	54.95	55.037	54.95	0
2021-06-06 02:00:23	55.02	55.033	55.02	0
2021-06-06 02:10:22	55.06	55.032	55.06	0
2021-06-06 02:20:23	55.02	55.029	55.02	0
2021-06-06 02:30:22	55.02	55.03	55.02	0
2021-06-06 02:40:22	55.07	55.032	55.07	0
2021-06-06 02:50:22	55.02	55.023	55.02	0
2021-06-06 03:00:22	55.01	55.025	55.01	0
2021-06-06 03:10:22	55.05	55.029	55.05	0
2021-06-06 03:20:22	55.02	55.024	55.02	0
2021-06-06 03:30:21	55.07	55.036	55.07	0
2021-06-06 03:40:22	54.99	55.033	54.99	0
2021-06-06 03:50:22	55.04	55.031	55.04	0
2021-06-06 04:00:22	55.06	55.035	55.06	0
2021-06-06 04:10:22	54.97	55.03	54.97	0
2021-06-06 04:20:21	55.03	55.026	55.03	0
2021-06-06 04:30:22	55.01	55.025	55.01	0
2021-06-06 04:40:22	55.09	55.033	55.09	0
2021-06-06 04:50:22	55.04	55.032	55.04	0
2021-06-06 05:00:22	55.02	55.032	55.02	0
2021-06-06 05:10:22	55.05	55.03	55.05	0
2021-06-06 05:20:22	55.11	55.042	55.11	0
2021-06-06 05:30:22	55.01	55.039	55.01	0
2021-06-06 05:40:22	55.08	55.041	55.08	0
2021-06-06 05:50:22	55.05	55.049	55.05	0
2021-06-06 06:00:22	55.01	55.047	55.01	0
2021-06-06 06:10:22	54.97	55.043	54.97	0
2021-06-06 06:20:22	55.05	55.039	55.05	0
2021-06-06 06:30:22	55.08	55.043	55.08	0
2021-06-06 06:40:22	55.02	55.043	55.02	0
2021-06-06 06:50:22	55.09	55.047	55.09	0
2021-06-06 07:00:22	55.02	55.038	55.02	0
2021-06-06 07:10:22	55.05	55.042	55.05	0
2021-06-06 07:20:22	55.06	55.04	55.06	0
2021-06-06 07:30:22	55.06	55.041	55.06	0
2021-06-06 07:40:21	55.05	55.045	55.05	0
2021-06-06 07:50:22	55.03	55.051	55.03	0
2021-06-06 08:00:22	55.04	55.05	55.04	0
2021-06-06 08:10:22	55.06	55.048	55.06	0
2021-06-06 08:20:22	55.03	55.049	55.03	0
2021-06-06 08:30:22	55.04	55.044	55.04	0
2021-06-06 08:40:22	55.04	55.046	55.04	0
2021-06-06 08:50:22	55.07	55.048	55.07	0
2021-06-06 09:00:22	55.05	55.047	55.05	0
2021-06-06 09:10:22	55.02	55.043	55.02	0
2021-06-06 09:20:22	55.05	55.043	55.05	0
2021-06-06 09:30:22	54.97	55.037	54.97	0
2021-06-06 09:40:22	55	55.033	55	0
2021-06-06 09:50:22	55.05	55.032	55.05	0
2021-06-06 10:00:22	54.99	55.028	54.99	0
2021-06-06 10:10:22	55.09	55.033	55.09	0
2021-06-06 10:20:22	55.06	55.035	55.06	0
2021-06-06 10:30:22	55.07	55.035	55.07	0
2021-06-06 10:40:22	55.1	55.04	55.1	0
2021-06-06 10:50:22	55.12	55.05	55.12	0
2021-06-06 11:00:22	55.07	55.052	55.07	0
2021-06-06 11:10:22	55.1	55.065	55.1	0
2021-06-06 11:20:22	55.07	55.072	55.07	0
2021-06-06 11:30:22	55.04	55.071	55.04	0
2021-06-06 11:40:22	55.05	55.077	55.05	0
2021-06-06 11:50:22	55.11	55.079	55.11	0
2021-06-06 12:00:21	55.05	55.078	55.05	0
2021-06-06 12:10:22	55.11	55.082	55.11	0
2021-06-06 12:20:22	55.06	55.078	55.06	0
2021-06-06 12:30:22	55.11	55.077	55.11	0
2021-06-06 12:40:22	55.06	55.076	55.06	0
2021-06-06 12:50:22	55.07	55.073	55.07	0
2021-06-06 13:00:21	55.1	55.076	55.1	0
2021-06-06 13:10:22	55.05	55.077	55.05	0
2021-06-06 13:20:22	55.09	55.081	55.09	0
2021-06-06 13:30:22	55.05	55.075	55.05	0
2021-06-06 13:40:22	55.1	55.08	55.1	0
2021-06-06 13:50:22	55.05	55.074	55.05	0
2021-06-06 14:00:22	55.1	55.078	55.1	0
2021-06-06 14:10:22	55.08	55.075	55.08	0
2021-06-06 14:20:22	55.15	55.084	55.15	0
2021-06-06 14:30:22	55.1	55.087	55.1	0
2021-06-06 14:40:22	55.1	55.087	55.1	0
2021-06-06 14:50:22	55.04	55.086	55.04	0
2021-06-06 15:00:22	55.1	55.087	55.1	0
2021-06-06 15:10:21	55.07	55.089	55.07	0
2021-06-06 15:20:22	55.06	55.085	55.06	0
2021-06-06 15:30:22	55.07	55.087	55.07	0
2021-06-06 15:40:22	55.08	55.085	55.08	0
2021-06-06 15:50:22	55.1	55.087	55.1	0
2021-06-06 16:00:22	55.13	55.085	55.13	0
2021-06-06 16:10:21	55.07	55.082	55.07	0
2021-06-06 16:20:22	55.04	55.076	55.04	0
2021-06-06 16:30:21	55.1	55.082	55.1	0
2021-06-06 16:40:22	55.08	55.08	55.08	0
2021-06-06 16:50:22	55.08	55.081	55.08	0
2021-06-06 17:00:22	55.12	55.087	55.12	0
2021-06-06 17:10:22	55.15	55.095	55.15	0
2021-06-06 17:20:21	55.06	55.093	55.06	0
2021-06-06 17:30:22	55.1	55.093	55.1	0
2021-06-06 17:40:22	55.09	55.089	55.09	0
2021-06-06 17:50:21	55.09	55.091	55.09	0
2021-06-06 18:00:22	55.07	55.094	55.07	0
2021-06-06 18:10:22	55.1	55.094	55.1	0
2021-06-06 18:20:21	55.09	55.095	55.09	0
2021-06-06 18:30:21	55.11	55.098	55.11	0
2021-06-06 18:40:22	55.11	55.097	55.11	0
2021-06-06 18:50:22	55.09	55.091	55.09	0
2021-06-06 19:00:22	55.08	55.093	55.08	0
2021-06-06 19:10:22	55.1	55.093	55.1	0
2021-06-06 19:20:22	55.08	55.092	55.08	0
2021-06-06 19:30:22	55.05	55.088	55.05	0
2021-06-06 19:40:22	55.09	55.09	55.09	0
2021-06-06 19:50:22	55.12	55.092	55.12	0
2021-06-06 20:00:22	55.13	55.096	55.13	0
2021-06-06 20:10:22	55.07	55.092	55.07	0
2021-06-06 20:20:21	55.12	55.093	55.12	0
2021-06-06 20:30:22	54.99	55.083	54.99	0
2021-06-06 20:40:22	55.07	55.082	55.07	0
2021-06-06 20:50:22	55.09	55.081	55.09	0
2021-06-06 21:00:22	55.06	55.079	55.06	0
2021-06-06 21:10:22	55.09	55.083	55.09	0
2021-06-06 21:20:22	55.1	55.084	55.1	0
2021-06-06 21:30:22	55.14	55.086	55.14	0
2021-06-06 21:40:21	55.06	55.079	55.06	0
2021-06-06 21:50:22	55.05	55.077	55.05	0
2021-06-06 22:00:22	55.1	55.075	55.1	0
2021-06-06 22:10:22	55.08	55.084	55.08	0
2021-06-06 22:20:22	55.12	55.089	55.12	0
2021-06-06 22:30:22	55.11	55.091	55.11	0
2021-06-06 22:40:23	55.11	55.096	55.11	0
2021-06-06 22:50:23	55.11	55.098	55.11	0
2021-06-06 23:00:22	55.09	55.097	55.09	0
2021-06-06 23:10:22	55.01	55.084	55.01	0
2021-06-06 23:20:22	55.14	55.092	55.14	0
2021-06-06 23:30:22	55.11	55.098	55.11	0
2021-06-06 23:40:22	55.05	55.093	55.05	0
2021-06-06 23:50:22	55.07	55.092	55.07	0
2021-06-07 00:00:23	55.1	55.09	55.1	0
2021-06-07 00:10:23	55.07	55.086	55.07	0
2021-06-07 00:20:22	55.06	55.081	55.06	0
2021-06-07 00:30:22	55.1	55.08	55.1	0
2021-06-07 00:40:22	55.1	55.081	55.1	0
2021-06-07 00:50:23	55.09	55.089	55.09	0
2021-06-07 01:00:22	55.05	55.08	55.05	0
2021-06-07 01:10:22	55.12	55.081	55.12	0
2021-06-07 01:20:22	55.01	55.077	55.01	0
2021-06-07 01:30:22	55.1	55.08	55.1	0
2021-06-07 01:40:22	55.11	55.081	55.11	0
2021-06-07 01:50:22	55.06	55.08	55.06	0
2021-06-07 02:00:22	55.04	55.078	55.04	0
2021-06-07 02:10:23	55.05	55.073	55.05	0
2021-06-07 02:20:22	55.07	55.07	55.07	0
2021-06-07 02:30:22	55.1	55.071	55.1	0
2021-06-07 02:40:22	55.05	55.071	55.05	0
2021-06-07 02:50:22	55.13	55.072	55.13	0
2021-06-07 03:00:22	55.14	55.085	55.14	0
2021-06-07 03:10:22	55.05	55.08	55.05	0
2021-06-07 03:20:22	55.06	55.075	55.06	0
2021-06-07 03:30:22	55.08	55.077	55.08	0
2021-06-07 03:40:22	55.09	55.082	55.09	0
2021-06-07 03:50:22	55.07	55.084	55.07	0
2021-06-07 04:00:22	55.02	55.079	55.02	0
2021-06-07 04:10:22	55.09	55.078	55.09	0
2021-06-07 04:20:22	55.09	55.082	55.09	0
2021-06-07 04:30:22	55.08	55.077	55.08	0
2021-06-07 04:40:22	55.12	55.075	55.12	0
2021-06-07 04:50:22	55.1	55.08	55.1	0
2021-06-07 05:00:22	55.11	55.085	55.11	0
2021-06-07 05:10:22	-12.59	48.318	-12.59	0
2021-06-07 05:20:22	55.1	48.319	55.1	0
2021-06-07 05:30:22	55.07	48.319	55.07	0
2021-06-07 05:40:22	54.09	48.226	54.09	0
2021-06-07 05:50:22	-11.58	41.559	-11.58	0
2021-06-07 06:00:22	55.06	41.556	55.06	0
2021-06-07 06:10:22	55.06	41.554	55.06	0
2021-06-07 06:20:21	55.07	41.549	55.07	0
2021-06-07 06:30:22	55.09	41.548	55.09	0
2021-06-07 06:40:22	55.01	41.538	55.01	0
2021-06-07 06:50:22	55.05	48.302	55.05	0
2021-06-07 07:00:22	55.07	48.299	55.07	0
2021-06-07 07:10:22	55.1	48.302	55.1	0
2021-06-07 07:20:22	55.05	48.398	55.05	0
2021-06-07 07:30:21	55.06	55.062	55.06	0
2021-06-07 07:40:21	55.1	55.066	55.1	0
2021-06-07 07:50:22	54.98	55.058	54.98	0
2021-06-07 08:00:22	55.03	55.054	55.03	0
2021-06-07 08:10:23	55.01	55.046	55.01	0
2021-06-07 08:20:22	55.09	55.054	55.09	0
2021-06-07 08:30:22	54.72	55.021	54.72	0
2021-06-07 08:40:22	55.14	55.028	55.14	0
2021-06-07 08:50:22	55.03	55.021	55.03	0
2021-06-07 09:00:22	55.13	55.029	55.13	0
2021-06-07 09:10:22	54.48	54.971	54.48	0
2021-06-07 09:20:21	54.67	54.928	54.67	0
2021-06-07 09:30:22	55.17	54.947	55.17	0
2021-06-07 09:40:22	55.16	54.96	55.16	0
2021-06-07 09:50:22	55.1	54.969	55.1	0
2021-06-07 10:00:23	55.03	54.963	55.03	0
2021-06-07 10:10:22	55.02	54.993	55.02	0
2021-06-07 10:20:21	55.01	54.98	55.01	0
2021-06-07 10:30:22	55.06	54.983	55.06	0
2021-06-07 10:40:22	55	54.97	55	0
2021-06-07 10:50:22	55.09	55.031	55.09	0
2021-06-07 11:00:22	55.18	55.082	55.18	0
2021-06-07 11:10:22	55.11	55.076	55.11	0
2021-06-07 11:20:21	55.12	55.072	55.12	0
2021-06-07 11:30:22	55.07	55.069	55.07	0
2021-06-07 11:40:22	55.25	55.091	55.25	0
2021-06-07 11:50:21	55.15	55.104	55.15	0
2021-06-07 12:00:22	55.14	55.117	55.14	0
2021-06-07 12:10:22	55.02	55.113	55.02	0
2021-06-07 12:20:22	55.05	55.118	55.05	0
2021-06-07 12:30:21	55.05	55.114	55.05	0
2021-06-07 12:40:22	53.94	54.99	53.94	0
2021-06-07 12:50:21	55.07	54.986	55.07	0
2021-06-07 13:00:22	55.03	54.977	55.03	0
2021-06-07 13:10:22	55.1	54.98	55.1	0
2021-06-07 13:20:23	54.93	54.948	54.93	0
2021-06-07 13:30:22	78.62	57.295	78.62	0
2021-06-07 13:40:22	55.11	57.292	55.11	0
2021-06-07 13:50:21	55.06	57.296	55.06	0
2021-06-07 14:00:22	55.1	57.301	55.1	0
2021-06-07 14:10:22	55.1	57.306	55.1	0
2021-06-07 14:20:22	55.11	57.423	55.11	0
2021-06-07 14:30:21	55.12	57.428	55.12	0
2021-06-07 14:40:22	55.11	57.436	55.11	0
2021-06-07 14:50:22	55.12	57.438	55.12	0
2021-06-07 15:00:22	55.03	57.448	55.03	0
2021-06-07 15:10:22	55.11	55.097	55.11	0
2021-06-07 15:20:22	55.06	55.092	55.06	0
2021-06-07 15:30:22	55.1	55.096	55.1	0
2021-06-07 15:40:22	54.93	55.079	54.93	0
2021-06-07 15:50:22	55.17	55.086	55.17	0
2021-06-07 16:00:22	55.07	55.082	55.07	0
2021-06-07 16:10:22	55.09	55.079	55.09	0
2021-06-07 16:20:22	55.02	55.07	55.02	0
2021-06-07 16:30:22	55.11	55.069	55.11	0
2021-06-07 16:40:22	55.13	55.079	55.13	0
2021-06-07 16:50:22	55.16	55.084	55.16	0
2021-06-07 17:00:22	55.12	55.09	55.12	0
2021-06-07 17:10:21	55.02	55.082	55.02	0
2021-06-07 17:20:22	55.08	55.097	55.08	0
2021-06-07 17:30:23	55.1	55.09	55.1	0
2021-06-07 17:40:22	55.1	55.093	55.1	0
2021-06-07 17:50:22	55.12	55.096	55.12	0
2021-06-07 18:00:21	55.13	55.107	55.13	0
2021-06-07 18:10:22	55.1	55.106	55.1	0
2021-06-07 18:20:22	-12.67	48.326	-12.67	0
2021-06-07 18:30:22	55.14	48.324	55.14	0
2021-06-07 18:40:22	55.1	48.322	55.1	0
2021-06-07 18:50:22	55.1	48.33	55.1	0
2021-06-07 19:00:22	55.09	48.331	55.09	0
2021-06-07 19:10:21	55.03	48.324	55.03	0
2021-06-07 19:20:22	55.11	48.325	55.11	0
2021-06-07 19:30:22	55.14	48.327	55.14	0
2021-06-07 19:40:22	55.17	48.331	55.17	0
2021-06-07 19:50:21	55.12	48.333	55.12	0
2021-06-07 20:00:22	55.14	55.114	55.14	0
2021-06-07 20:10:21	55.11	55.111	55.11	0
2021-06-07 20:20:22	55.16	55.117	55.16	0
2021-06-07 20:30:22	55.09	55.116	55.09	0
2021-06-07 20:40:23	55.13	55.12	55.13	0
2021-06-07 20:50:22	55.07	55.124	55.07	0
2021-06-07 21:00:22	55.1	55.123	55.1	0
2021-06-07 21:10:22	55.11	55.12	55.11	0
2021-06-07 21:20:21	55.13	55.116	55.13	0
2021-06-07 21:30:21	55.08	55.112	55.08	0
2021-06-07 21:40:22	55.13	55.111	55.13	0
2021-06-07 21:50:22	55.12	55.112	55.12	0
2021-06-07 22:00:22	55.09	55.105	55.09	0
2021-06-07 22:10:22	55.08	55.104	55.08	0
2021-06-07 22:20:22	55.08	55.099	55.08	0
2021-06-07 22:30:22	-12.07	48.385	-12.07	0
2021-06-07 22:40:22	55.16	48.391	55.16	0
2021-06-07 22:50:23	55.07	48.387	55.07	0
2021-06-07 23:00:22	55.17	48.391	55.17	0
2021-06-07 23:10:23	55.13	48.396	55.13	0
2021-06-07 23:20:22	55.13	48.396	55.13	0
2021-06-07 23:30:22	55.06	48.39	55.06	0
2021-06-07 23:40:22	55.02	48.383	55.02	0
2021-06-07 23:50:22	55.15	48.39	55.15	0
2021-06-08 00:00:22	55.11	48.393	55.11	0
2021-06-08 00:10:22	55.17	55.117	55.17	0
2021-06-08 00:20:22	55.05	55.106	55.05	0
2021-06-08 00:30:23	55.12	55.111	55.12	0
2021-06-08 00:40:22	55.08	55.102	55.08	0
2021-06-08 00:50:22	55.14	55.103	55.14	0
2021-06-08 01:00:22	55.11	55.101	55.11	0
2021-06-08 01:10:22	55.13	55.108	55.13	0
2021-06-08 01:20:21	55.09	55.115	55.09	0
2021-06-08 01:30:22	55.13	55.113	55.13	0
2021-06-08 01:40:22	55.1	55.112	55.1	0
2021-06-08 01:50:22	55.09	55.104	55.09	0
2021-06-08 02:00:22	52.81	54.88	52.81	0
2021-06-08 02:10:22	55.16	54.884	55.16	0
2021-06-08 02:20:23	55.08	54.884	55.08	0
2021-06-08 02:30:22	55.14	54.884	55.14	0
2021-06-08 02:40:22	55.12	54.885	55.12	0
2021-06-08 02:50:22	55.1	54.882	55.1	0
2021-06-08 03:00:22	55.1	54.883	55.1	0
2021-06-08 03:10:22	55.04	54.874	55.04	0
2021-06-08 03:20:22	55.04	54.868	55.04	0
2021-06-08 03:30:22	55.14	54.873	55.14	0
2021-06-08 03:40:22	55.09	55.101	55.09	0
2021-06-08 03:50:22	55.14	55.099	55.14	0
2021-06-08 04:00:21	52.83	54.874	52.83	0
2021-06-08 04:10:22	55.06	54.866	55.06	0
2021-06-08 04:20:22	55.09	54.863	55.09	0
2021-06-08 04:30:21	55.04	54.857	55.04	0
2021-06-08 04:40:22	55.09	54.856	55.09	0
2021-06-08 04:50:22	55.07	54.859	55.07	0
2021-06-08 05:00:21	55.07	54.862	55.07	0
2021-06-08 05:10:22	55.06	54.854	55.06	0
2021-06-08 05:20:22	55.14	54.859	55.14	0
2021-06-08 05:30:23	55.19	54.864	55.19	0
2021-06-08 05:40:22	55.08	55.089	55.08	0
2021-06-08 05:50:22	54.19	55.002	54.19	0
2021-06-08 06:00:22	53.7	54.863	53.7	0
2021-06-08 06:10:21	54.98	54.857	54.98	0
2021-06-08 06:20:22	55.17	54.865	55.17	0
2021-06-08 06:30:22	55.09	54.867	55.09	0
2021-06-08 06:40:22	55.13	54.873	55.13	0
2021-06-08 06:50:21	55.17	54.884	55.17	0
2021-06-08 07:00:22	55.1	54.88	55.1	0
2021-06-08 07:10:22	55.15	54.876	55.15	0
2021-06-08 07:20:22	55.12	54.88	55.12	0
2021-06-08 07:30:22	55.2	54.981	55.2	0
2021-06-08 07:40:22	55.06	55.117	55.06	0
2021-06-08 07:50:21	55.11	55.13	55.11	0
2021-06-08 08:00:22	55.12	55.125	55.12	0
2021-06-08 08:10:22	55.18	55.134	55.18	0
2021-06-08 08:20:22	55.01	55.122	55.01	0
2021-06-08 08:30:22	55.18	55.123	55.18	0
2021-06-08 08:40:22	55.08	55.121	55.08	0
2021-06-08 08:50:22	55.12	55.118	55.12	0
2021-06-08 09:00:21	55.12	55.118	55.12	0
2021-06-08 09:10:22	54.97	55.095	54.97	0
2021-06-08 09:20:22	55.16	55.105	55.16	0
2021-06-08 09:30:22	55.07	55.101	55.07	0
2021-06-08 09:40:21	55.12	55.101	55.12	0
2021-06-08 10:00:27	55.22	55.105	55.22	0
2021-06-08 10:10:22	55.07	55.111	55.07	0
2021-06-08 10:20:22	55.19	55.112	55.19	0
2021-06-08 10:30:22	55.08	55.112	55.08	0
2021-06-08 10:40:22	55.13	55.113	55.13	0
2021-06-08 10:50:22	55.08	55.109	55.08	0
2021-06-08 11:00:22	55.16	55.128	55.16	0
2021-06-08 11:10:22	55.18	55.13	55.18	0
2021-06-08 11:20:22	55.12	55.135	55.12	0
2021-06-08 11:30:22	55.2	55.143	55.2	0
2021-06-08 11:40:22	55.13	55.134	55.13	0
2021-06-08 11:50:22	55.16	55.143	55.16	0
2021-06-08 12:00:22	55.16	55.14	55.16	0
2021-06-08 12:10:22	55.09	55.141	55.09	0
2021-06-08 12:20:22	105.36	60.164	105.36	0
2021-06-08 12:30:22	54.95	60.151	54.95	0
2021-06-08 12:40:22	54.85	60.12	54.85	0
2021-06-08 12:50:22	55.08	60.11	55.08	0
2021-06-08 13:00:21	55.14	60.112	55.14	0
2021-06-08 13:10:21	53.97	59.989	53.97	0
2021-06-08 13:20:22	55.04	59.98	55.04	0
2021-06-08 13:30:22	55.08	59.972	55.08	0
2021-06-08 13:40:22	55.12	59.968	55.12	0
2021-06-08 13:50:22	55.07	59.966	55.07	0
2021-06-08 14:00:22	55.08	54.938	55.08	0
2021-06-08 14:10:23	55.14	54.957	55.14	0
2021-06-08 14:20:22	55.16	54.988	55.16	0
2021-06-08 14:30:21	55.06	54.986	55.06	0
2021-06-08 14:40:21	55.1	54.982	55.1	0
2021-06-08 14:50:22	55.1	55.095	55.1	0
2021-06-08 15:00:22	55.16	55.107	55.16	0
2021-06-08 15:10:21	55.11	55.11	55.11	0
2021-06-08 15:20:22	55.03	55.101	55.03	0
2021-06-08 15:30:22	55.14	55.108	55.14	0
2021-06-08 15:40:22	55.08	55.108	55.08	0
2021-06-08 15:50:22	55.14	55.108	55.14	0
2021-06-08 16:00:21	55.2	55.112	55.2	0
2021-06-08 16:10:21	55.08	55.114	55.08	0
2021-06-08 16:20:22	55.18	55.122	55.18	0
2021-06-08 16:30:22	55.2	55.132	55.2	0
2021-06-08 16:40:22	55.16	55.132	55.16	0
2021-06-08 16:50:22	55.13	55.134	55.13	0
2021-06-08 17:00:22	55.14	55.145	55.14	0
2021-06-08 17:10:22	55.11	55.142	55.11	0
2021-06-08 17:20:21	55.18	55.152	55.18	0
2021-06-08 17:30:22	55.01	55.139	55.01	0
2021-06-08 17:40:22	55.19	55.138	55.19	0
2021-06-08 17:50:21	55.26	55.156	55.26	0
2021-06-08 18:00:22	55.14	55.152	55.14	0
2021-06-08 18:10:21	55.2	55.152	55.2	0
2021-06-08 18:20:22	55.21	55.157	55.21	0
2021-06-08 18:30:22	55.18	55.162	55.18	0
2021-06-08 18:40:22	55.2	55.168	55.2	0
2021-06-08 18:50:22	55.17	55.174	55.17	0
2021-06-08 19:00:21	55.09	55.165	55.09	0
2021-06-08 19:10:21	55.17	55.181	55.17	0
2021-06-08 19:20:22	55.18	55.18	55.18	0
2021-06-08 19:30:22	55.21	55.175	55.21	0
2021-06-08 19:40:21	55.19	55.18	55.19	0
2021-06-08 19:50:21	55.19	55.179	55.19	0
2021-06-08 20:00:22	55.22	55.18	55.22	0
2021-06-08 20:10:22	55.16	55.178	55.16	0
2021-06-08 20:20:21	55.17	55.175	55.17	0
2021-06-08 20:30:22	55.2	55.178	55.2	0
2021-06-08 20:40:22	55.17	55.186	55.17	0
2021-06-08 20:50:21	55.13	55.182	55.13	0
2021-06-08 21:00:22	55.15	55.179	55.15	0
2021-06-08 21:10:22	55.13	55.171	55.13	0
2021-06-08 21:20:21	55.21	55.173	55.21	0
2021-06-08 21:30:22	55.22	55.176	55.22	0
2021-06-08 21:40:21	55.18	55.172	55.18	0
2021-06-08 21:50:22	55.23	55.179	55.23	0
2021-06-08 22:00:22	24.72	52.134	24.72	0
2021-06-08 22:10:22	55.2	52.134	55.2	0
2021-06-08 22:20:22	55.17	52.134	55.17	0
2021-06-08 22:30:22	55.14	52.135	55.14	0
2021-06-08 22:40:21	55.1	52.13	55.1	0
2021-06-08 22:50:21	55.12	52.129	55.12	0
2021-06-08 23:00:23	55.16	52.124	55.16	0
2021-06-08 23:10:22	55.12	52.114	55.12	0
2021-06-08 23:20:22	55.11	52.107	55.11	0
2021-06-08 23:30:23	-13.18	45.266	-13.18	0
2021-06-08 23:40:22	55.15	48.309	55.15	0
2021-06-08 23:50:23	55.16	48.305	55.16	0
2021-06-09 00:00:22	55.16	48.304	55.16	0
2021-06-09 00:10:23	55.11	48.301	55.11	0
2021-06-09 00:20:22	55.17	48.308	55.17	0
2021-06-09 00:30:22	55.13	48.309	55.13	0
2021-06-09 00:40:22	55.13	48.306	55.13	0
2021-06-09 00:50:21	55.21	48.315	55.21	0
2021-06-09 01:00:22	55.08	48.312	55.08	0
2021-06-09 01:10:23	55.14	55.144	55.14	0
2021-06-09 01:20:22	55.13	55.142	55.13	0
2021-06-09 01:30:22	55.26	55.152	55.26	0
2021-06-09 01:40:21	55.05	55.141	55.05	0
2021-06-09 01:50:22	55.15	55.145	55.15	0
2021-06-09 02:00:21	55.16	55.144	55.16	0
2021-06-09 02:10:21	55.09	55.14	55.09	0
2021-06-09 02:20:22	55.14	55.141	55.14	0
2021-06-09 02:30:22	55.15	55.135	55.15	0
2021-06-09 02:40:22	55.12	55.139	55.12	0
2021-06-09 02:50:22	55.23	55.148	55.23	0
2021-06-09 03:00:22	55.15	55.15	55.15	0
2021-06-09 03:10:22	55.14	55.138	55.14	0
2021-06-09 03:20:22	55.09	55.142	55.09	0
2021-06-09 03:30:22	55.11	55.138	55.11	0
2021-06-09 03:40:22	55.14	55.136	55.14	0
2021-06-09 03:50:21	55.07	55.134	55.07	0
2021-06-09 04:00:22	55.14	55.134	55.14	0
2021-06-09 04:10:22	55.21	55.14	55.21	0
2021-06-09 04:20:21	54.68	55.096	54.68	0
2021-06-09 04:30:21	55.14	55.087	55.14	0
2021-06-09 04:40:22	55.16	55.088	55.16	0
2021-06-09 04:50:22	55.16	55.09	55.16	0
2021-06-09 05:00:22	55.19	55.1	55.19	0
2021-06-09 05:10:22	55.21	55.11	55.21	0
2021-06-09 05:20:22	55.18	55.114	55.18	0
2021-06-09 05:30:22	55.12	55.119	55.12	0
2021-06-09 05:40:22	55.19	55.124	55.19	0
2021-06-09 05:50:22	55.15	55.118	55.15	0
2021-06-09 06:00:22	55.19	55.169	55.19	0
2021-06-09 06:10:21	55.19	55.174	55.19	0
2021-06-09 06:20:22	55.12	55.17	55.12	0
2021-06-09 06:30:22	55.02	55.156	55.02	0
2021-06-09 06:40:22	55.26	55.163	55.26	0
2021-06-09 06:50:22	55.22	55.164	55.22	0
2021-06-09 07:00:21	55.26	55.172	55.26	0
2021-06-09 07:10:22	55.26	55.186	55.26	0
2021-06-09 07:20:22	55.22	55.189	55.22	0
2021-06-09 07:30:21	55.23	55.197	55.23	0
2021-06-09 07:40:22	55.03	55.181	55.03	0
2021-06-09 07:50:22	55.24	55.186	55.24	0
2021-06-09 08:00:22	55.13	55.187	55.13	0
2021-06-09 08:10:21	55.14	55.199	55.14	0
2021-06-09 08:20:22	54.48	55.121	54.48	0
2021-06-09 08:30:21	54.72	55.071	54.72	0
2021-06-09 08:40:22	55.07	55.052	55.07	0
2021-06-09 08:50:22	55.19	55.045	55.19	0
2021-06-09 09:00:22	54.97	55.02	54.97	0
2021-06-09 09:10:22	53.99	54.896	53.99	0
2021-06-09 09:20:22	54.86	54.879	54.86	0
2021-06-09 09:30:22	54.32	54.787	54.32	0
2021-06-09 09:40:22	55.08	54.782	55.08	0
2021-06-09 09:50:22	54.95	54.763	54.95	0
2021-06-09 10:00:22	55.16	54.831	55.16	0
2021-06-09 10:10:22	55.19	54.878	55.19	0
2021-06-09 10:20:21	55.3	54.901	55.3	0
2021-06-09 10:30:22	55.22	54.904	55.22	0
2021-06-09 10:40:22	55.3	54.937	55.3	0
2021-06-09 10:50:22	55.25	55.063	55.25	0
2021-06-09 11:00:22	55.24	55.101	55.24	0
2021-06-09 11:10:22	54.34	55.103	54.34	0
2021-06-09 11:20:22	54.97	55.092	54.97	0
2021-06-09 11:30:22	55.22	55.119	55.22	0
2021-06-09 11:40:21	54.68	55.071	54.68	0
2021-06-09 11:50:22	55.13	55.065	55.13	0
2021-06-09 12:00:22	55.13	55.048	55.13	0
2021-06-09 12:10:22	55.22	55.048	55.22	0
2021-06-09 12:20:23	55.15	55.033	55.15	0
2021-06-09 12:30:22	55.09	55.017	55.09	0
2021-06-09 12:40:22	55.32	55.025	55.32	0
2021-06-09 12:50:22	55.22	55.113	55.22	0
2021-06-09 13:00:21	55.18	55.134	55.18	0
2021-06-09 13:10:22	55.2	55.132	55.2	0
2021-06-09 13:20:21	55.23	55.187	55.23	0
2021-06-09 13:30:22	-8.65	48.809	-8.65	0
2021-06-09 13:40:22	55.22	48.818	55.22	0
2021-06-09 13:50:21	55.2	48.816	55.2	0
2021-06-09 14:00:22	55.25	48.826	55.25	0
2021-06-09 14:10:22	55.2	48.837	55.2	0
2021-06-09 14:20:22	55.22	48.827	55.22	0
2021-06-09 14:30:21	55.28	48.833	55.28	0
2021-06-09 14:40:22	55.27	48.842	55.27	0
2021-06-09 14:50:22	55.25	48.847	55.25	0
2021-06-09 15:00:22	55.24	48.848	55.24	0
2021-06-09 15:10:21	55.23	55.236	55.23	0
2021-06-09 15:20:22	55.27	55.241	55.27	0
2021-06-09 15:30:22	55.35	55.256	55.35	0
2021-06-09 15:40:21	55.24	55.255	55.24	0
2021-06-09 15:50:22	55.23	55.258	55.23	0
2021-06-09 16:00:22	55.27	55.263	55.27	0
2021-06-09 16:10:22	55.27	55.262	55.27	0
2021-06-09 16:20:21	55.3	55.265	55.3	0
2021-06-09 16:30:22	55.33	55.273	55.33	0
2021-06-09 16:40:22	55.29	55.278	55.29	0
2021-06-09 16:50:21	55.27	55.282	55.27	0
2021-06-09 17:00:22	55.23	55.278	55.23	0
2021-06-09 17:10:22	55.22	55.265	55.22	0
2021-06-09 17:20:22	55.31	55.272	55.31	0
2021-06-09 17:30:22	55.3	55.279	55.3	0
2021-06-09 17:40:22	55.19	55.271	55.19	0
2021-06-09 17:50:21	55.27	55.271	55.27	0
2021-06-09 18:00:22	55.32	55.273	55.32	0
2021-06-09 18:10:22	55.27	55.267	55.27	0
2021-06-09 18:20:22	55.32	55.27	55.32	0
2021-06-09 18:30:22	55.35	55.278	55.35	0
2021-06-09 18:40:22	55.29	55.284	55.29	0
2021-06-09 18:50:22	55.35	55.297	55.35	0
2021-06-09 19:00:22	55.26	55.292	55.26	0
2021-06-09 19:10:21	55.33	55.295	55.33	0
2021-06-09 19:20:23	55.39	55.315	55.39	0
2021-06-09 19:30:22	55.3	55.318	55.3	0
2021-06-09 19:40:22	55.38	55.324	55.38	0
2021-06-09 19:50:22	55.31	55.328	55.31	0
2021-06-09 20:00:22	55.25	55.321	55.25	0
2021-06-09 20:10:21	55.31	55.317	55.31	0
2021-06-09 20:20:22	55.26	55.314	55.26	0
2021-06-09 20:30:23	55.3	55.309	55.3	0
2021-06-09 20:40:22	55.27	55.31	55.27	0
2021-06-09 20:50:22	55.32	55.309	55.32	0
2021-06-09 21:00:22	55.24	55.294	55.24	0
2021-06-09 21:10:22	55.29	55.293	55.29	0
2021-06-09 21:20:22	55.28	55.283	55.28	0
2021-06-09 21:30:22	55.35	55.287	55.35	0
2021-06-09 21:40:23	55.25	55.287	55.25	0
2021-06-09 21:50:22	55.33	55.289	55.33	0
2021-06-09 22:00:22	55.22	55.285	55.22	0
2021-06-09 22:10:21	55.2	55.275	55.2	0
2021-06-09 22:20:22	55.21	55.269	55.21	0
2021-06-09 22:30:25	55.2	55.257	55.2	0
2021-06-09 22:40:22	55.25	55.258	55.25	0
2021-06-09 22:50:23	55.18	55.247	55.18	0
2021-06-09 23:00:22	55.26	55.245	55.26	0
2021-06-09 23:10:21	55.17	55.227	55.17	0
2021-06-09 23:20:23	55.18	55.22	55.18	0
2021-06-09 23:30:21	55.18	55.205	55.18	0
2021-06-09 23:40:22	55.18	55.201	55.18	0
2021-06-09 23:50:21	55.2	55.201	55.2	0
2021-06-10 00:00:22	55.16	55.196	55.16	0
2021-06-10 00:10:22	55.19	55.195	55.19	0
2021-06-10 00:20:21	55.15	55.185	55.15	0
2021-06-10 00:30:22	55.18	55.185	55.18	0
2021-06-10 00:40:22	55.24	55.183	55.24	0
2021-06-10 00:50:21	55.16	55.182	55.16	0
2021-06-10 01:00:22	55.24	55.188	55.24	0
2021-06-10 01:10:22	55.17	55.187	55.17	0
2021-06-10 01:20:21	55.24	55.193	55.24	0
2021-06-10 01:30:22	55.21	55.194	55.21	0
2021-06-10 01:40:22	55.23	55.201	55.23	0
2021-06-10 01:50:22	55.25	55.207	55.25	0
2021-06-10 02:00:22	55.15	55.207	55.15	0
2021-06-10 02:10:21	55.15	55.204	55.15	0
2021-06-10 02:20:22	55.22	55.202	55.22	0
2021-06-10 02:30:21	55.2	55.206	55.2	0
2021-06-10 02:40:22	55.18	55.2	55.18	0
2021-06-10 02:50:22	69.36	56.619	69.36	0
2021-06-10 03:00:22	55.2	56.615	55.2	0
2021-06-10 03:10:22	55.18	56.612	55.18	0
2021-06-10 03:20:22	55.16	56.605	55.16	0
2021-06-10 03:30:22	55.14	56.594	55.14	0
2021-06-10 03:40:22	55.12	56.591	55.12	0
2021-06-10 03:50:22	55.22	56.598	55.22	0
2021-06-10 04:00:23	55.19	56.595	55.19	0
2021-06-10 04:10:22	55.16	56.591	55.16	0
2021-06-10 04:20:22	55.18	56.591	55.18	0
2021-06-10 04:30:22	55.15	55.17	55.15	0
2021-06-10 04:40:22	55.17	55.167	55.17	0
2021-06-10 04:50:22	55.23	55.172	55.23	0
2021-06-10 05:00:22	55.18	55.174	55.18	0
2021-06-10 05:10:22	55.23	55.183	55.23	0
2021-06-10 05:20:22	55.22	55.193	55.22	0
2021-06-10 05:30:21	55.19	55.19	55.19	0
2021-06-10 05:40:22	55.2	55.191	55.2	0
2021-06-10 05:50:22	53.82	55.057	53.82	0
2021-06-10 06:00:22	55.06	55.045	55.06	0
2021-06-10 06:10:23	53.81	54.911	53.81	0
2021-06-10 06:20:22	55.03	54.897	55.03	0
2021-06-10 06:30:22	54.05	54.779	54.05	0
2021-06-10 06:40:22	55.07	54.768	55.07	0
2021-06-10 06:50:22	54.31	54.676	54.31	0
2021-06-10 07:00:46	54.75	54.629	54.75	0
2021-06-10 07:10:22	54.97	54.607	54.97	0
2021-06-10 07:20:22	54.83	54.57	54.83	0
2021-06-10 07:30:22	55.18	54.706	55.18	0
2021-06-10 07:40:22	54.55	54.655	54.55	0
2021-06-10 07:50:22	54.88	54.762	54.88	0
2021-06-10 08:00:22	55.15	54.774	55.15	0
2021-06-10 08:10:22	55.12	54.881	55.12	0
2021-06-10 08:20:21	54.73	54.847	54.73	0
2021-06-10 08:30:22	55.19	54.935	55.19	0
2021-06-10 08:40:22	55.13	54.973	55.13	0
2021-06-10 08:50:22	55.17	54.993	55.17	0
2021-06-10 09:00:22	55.16	55.026	55.16	0
2021-06-10 09:10:22	55.16	55.024	55.16	0
2021-06-10 09:20:22	55.18	55.087	55.18	0
2021-06-10 09:30:22	55.11	55.11	55.11	0
2021-06-10 09:40:22	55.2	55.115	55.2	0
2021-06-10 09:50:22	55.15	55.118	55.15	0
2021-06-10 10:00:22	-12.63	48.382	-12.63	0
2021-06-10 10:10:22	55.17	48.38	55.17	0
2021-06-10 10:20:22	55.25	48.392	55.25	0
2021-06-10 10:30:21	55.2	48.395	55.2	0
2021-06-10 10:40:21	55.22	48.401	55.22	0
2021-06-10 10:50:22	55.23	48.408	55.23	0
2021-06-10 11:00:22	55.03	48.393	55.03	0
2021-06-10 11:10:22	55.2	48.402	55.2	0
2021-06-10 11:20:22	54.11	48.293	54.11	0
2021-06-10 11:30:21	53.25	48.103	53.25	0
2021-06-10 11:40:22	54.82	54.848	54.82	0
2021-06-10 11:50:22	54.3	54.761	54.3	0
2021-06-10 12:00:22	54.73	54.709	54.73	0
2021-06-10 12:10:22	53.86	54.575	53.86	0
2021-06-10 12:20:22	54.59	54.512	54.59	0
2021-06-10 12:30:22	54.67	54.456	54.67	0
2021-06-10 12:40:22	54.66	54.419	54.66	0
2021-06-10 12:50:22	54.35	54.334	54.35	0
2021-06-10 13:00:21	54.36	54.359	54.36	0
2021-06-10 13:10:22	55.12	54.546	55.12	0
2021-06-10 13:20:22	55.14	54.578	55.14	0
2021-06-10 13:30:22	55.17	54.665	55.17	0
2021-06-10 13:40:22	54.99	54.691	54.99	0
2021-06-10 13:50:22	-12.36	48.069	-12.36	0
2021-06-10 14:00:22	55.24	48.134	55.24	0
2021-06-10 14:10:22	55.22	48.189	55.22	0
2021-06-10 14:20:21	55.26	48.249	55.26	0
2021-06-10 14:30:22	55.25	48.339	55.25	0
2021-06-10 14:40:22	55.22	48.425	55.22	0
2021-06-10 14:50:22	55.19	48.432	55.19	0
2021-06-10 15:00:22	55.21	48.439	55.21	0
2021-06-10 15:10:22	55.21	48.443	55.21	0
2021-06-10 15:20:21	55.23	48.467	55.23	0
2021-06-10 15:30:22	55.26	55.229	55.26	0
2021-06-10 15:40:22	55.2	55.225	55.2	0
2021-06-10 15:50:22	55.15	55.218	55.15	0
2021-06-10 16:00:22	55.23	55.215	55.23	0
2021-06-10 16:10:21	53	54.99	53	0
2021-06-10 16:20:22	55.2	54.988	55.2	0
2021-06-10 16:30:22	55.26	54.995	55.26	0
2021-06-10 16:40:22	55.19	54.993	55.19	0
2021-06-10 16:50:22	55.3	55.002	55.3	0
2021-06-10 17:00:22	55.24	55.003	55.24	0
2021-06-10 17:10:22	55.25	55.002	55.25	0
2021-06-10 17:20:21	-10.88	48.394	-10.88	0
2021-06-10 17:30:21	55.23	48.402	55.23	0
2021-06-10 17:40:22	55.27	48.406	55.27	0
2021-06-10 17:50:22	55.23	48.629	55.23	0
2021-06-10 18:00:22	55.23	48.632	55.23	0
2021-06-10 18:10:22	55.26	48.632	55.26	0
2021-06-10 18:20:23	67.83	49.896	67.83	0
2021-06-10 18:30:22	55.21	49.887	55.21	0
2021-06-10 18:40:22	55.26	49.889	55.26	0
2021-06-10 18:50:21	55.25	49.889	55.25	0
2021-06-10 19:00:22	55.3	56.507	55.3	0
2021-06-10 19:10:22	55.31	56.515	55.31	0
2021-06-10 19:20:22	55.22	56.51	55.22	0
2021-06-10 19:30:22	55.25	56.512	55.25	0
2021-06-10 19:40:23	55.29	56.518	55.29	0
2021-06-10 19:50:22	55.25	56.517	55.25	0
2021-06-10 20:00:21	55.3	55.264	55.3	0
2021-06-10 20:10:22	55.24	55.267	55.24	0
2021-06-10 20:20:21	55.25	55.266	55.25	0
2021-06-10 20:30:22	55.28	55.269	55.28	0
2021-06-10 20:40:22	55.28	55.267	55.28	0
2021-06-10 20:50:23	55.28	55.264	55.28	0
2021-06-10 21:00:21	53.17	55.059	53.17	0
2021-06-10 21:10:22	55.26	55.06	55.26	0
2021-06-10 21:20:22	55.3	55.061	55.3	0
2021-06-10 21:30:22	55.32	55.068	55.32	0
2021-06-10 21:40:22	55.25	55.063	55.25	0
2021-06-10 21:50:22	55.3	55.069	55.3	0
2021-06-10 22:00:22	55.24	55.068	55.24	0
2021-06-10 22:10:22	55.28	55.068	55.28	0
2021-06-10 22:20:22	55.29	55.069	55.29	0
2021-06-10 22:30:24	55.34	55.075	55.34	0
2021-06-10 22:40:22	55.27	55.285	55.27	0
2021-06-10 22:50:23	55.27	55.286	55.27	0
2021-06-10 23:00:21	55.23	55.279	55.23	0
2021-06-10 23:10:23	55.37	55.284	55.37	0
2021-06-10 23:20:22	55.28	55.287	55.28	0
2021-06-10 23:30:22	55.25	55.282	55.25	0
2021-06-10 23:40:22	55.31	55.289	55.31	0
2021-06-10 23:50:22	55.31	55.292	55.31	0
2021-06-11 00:00:22	55.32	55.295	55.32	0
2021-06-11 00:10:22	55.27	55.288	55.27	0
2021-06-11 00:20:22	55.29	55.29	55.29	0
2021-06-11 00:30:22	55.31	55.294	55.31	0
2021-06-11 00:40:22	55.3	55.301	55.3	0
2021-06-11 00:50:22	55.26	55.29	55.26	0
2021-06-11 01:00:22	55.26	55.288	55.26	0
2021-06-11 01:10:22	55.26	55.289	55.26	0
2021-06-11 01:20:22	55.3	55.288	55.3	0
2021-06-11 01:30:22	55.26	55.283	55.26	0
2021-06-11 01:40:21	55.25	55.276	55.25	0
2021-06-11 01:50:22	55.31	55.28	55.31	0
2021-06-11 02:00:22	55.26	55.277	55.26	0
2021-06-11 02:10:22	55.27	55.273	55.27	0
2021-06-11 02:20:22	55.27	55.27	55.27	0
2021-06-11 02:30:21	55.24	55.268	55.24	0
2021-06-11 02:40:22	55.26	55.268	55.26	0
2021-06-11 02:50:22	55.25	55.267	55.25	0
2021-06-11 03:00:21	55.29	55.266	55.29	0
2021-06-11 03:10:22	55.25	55.265	55.25	0
2021-06-11 03:20:22	69.11	56.651	69.11	0
2021-06-11 03:30:22	55.12	56.632	55.12	0
2021-06-11 03:40:22	55.27	56.633	55.27	0
2021-06-11 03:50:22	55.22	56.628	55.22	0
2021-06-11 04:00:22	55.23	56.624	55.23	0
2021-06-11 04:10:22	55.26	56.626	55.26	0
2021-06-11 04:20:22	55.29	56.629	55.29	0
2021-06-11 04:30:22	55.32	56.636	55.32	0
2021-06-11 04:40:21	53.02	56.409	53.02	0
2021-06-11 04:50:22	55.3	56.414	55.3	0
2021-06-11 05:00:22	55.34	55.037	55.34	0
2021-06-11 05:10:21	55.27	55.052	55.27	0
2021-06-11 05:20:22	55.25	55.05	55.25	0
2021-06-11 05:30:22	54.4	54.968	54.4	0
2021-06-11 05:40:22	54.62	54.907	54.62	0
2021-06-11 05:50:21	55.03	54.884	55.03	0
2021-06-11 06:00:22	54.71	54.826	54.71	0
2021-06-11 06:10:22	55.22	54.816	55.22	0
2021-06-11 06:20:22	54.97	55.011	54.97	0
2021-06-11 06:30:22	55.19	55	55.19	0
2021-06-11 06:40:22	55.08	54.974	55.08	0
2021-06-11 06:50:22	55.18	54.965	55.18	0
2021-06-11 07:00:22	55.14	54.954	55.14	0
2021-06-11 07:10:23	55.26	55.04	55.26	0
2021-06-11 07:20:22	55.16	55.094	55.16	0
2021-06-11 07:30:22	55.25	55.116	55.25	0
2021-06-11 07:40:21	55.27	55.172	55.27	0
2021-06-11 07:50:22	55.32	55.182	55.32	0
2021-06-11 08:00:22	55.29	55.214	55.29	0
2021-06-11 08:10:21	55.28	55.223	55.28	0
2021-06-11 08:20:22	55.28	55.243	55.28	0
2021-06-11 08:30:23	55.31	55.256	55.31	0
2021-06-11 08:40:22	55.25	55.267	55.25	0
2021-06-11 08:50:22	53.05	55.046	53.05	0
2021-06-11 09:00:22	55.31	55.061	55.31	0
2021-06-11 09:10:21	55.32	55.068	55.32	0
2021-06-11 09:20:22	55.27	55.068	55.27	0
2021-06-11 09:30:22	55.3	55.066	55.3	0
2021-06-11 09:40:22	55.28	55.065	55.28	0
2021-06-11 09:50:22	55.31	55.068	55.31	0
2021-06-11 10:00:22	55.25	55.065	55.25	0
2021-06-11 10:10:22	55.3	55.064	55.3	0
2021-06-11 10:20:22	55.23	55.062	55.23	0
2021-06-11 10:30:22	55.25	55.282	55.25	0
2021-06-11 10:40:22	55.3	55.281	55.3	0
2021-06-11 10:50:22	55.3	55.279	55.3	0
2021-06-11 11:00:21	55.33	55.285	55.33	0
2021-06-11 11:10:22	55.38	55.293	55.38	0
2021-06-11 11:20:22	55.29	55.294	55.29	0
2021-06-11 11:30:21	54.35	55.198	54.35	0
2021-06-11 11:40:22	55.33	55.206	55.33	0
2021-06-11 11:50:22	55.31	55.207	55.31	0
2021-06-11 12:00:22	55.28	55.212	55.28	0
2021-06-11 12:10:23	55.33	55.22	55.33	0
2021-06-11 12:20:22	-11.71	48.519	-11.71	0
2021-06-11 12:30:22	55.3	48.519	55.3	0
2021-06-11 12:40:21	55.28	48.514	55.28	0
2021-06-11 12:50:22	55.25	48.501	55.25	0
2021-06-11 13:00:22	55.28	48.5	55.28	0
2021-06-11 13:10:21	55.27	48.592	55.27	0
2021-06-11 13:20:22	55.28	48.587	55.28	0
2021-06-11 13:30:22	55.28	48.584	55.28	0
2021-06-11 13:40:22	55.36	48.592	55.36	0
2021-06-11 13:50:22	55.29	48.588	55.29	0
2021-06-11 14:00:22	55.36	55.295	55.36	0
2021-06-11 14:10:22	55.35	55.3	55.35	0
2021-06-11 14:20:21	55.37	55.309	55.37	0
2021-06-11 14:30:22	55.36	55.32	55.36	0
2021-06-11 14:40:22	55.3	55.322	55.3	0
2021-06-11 14:50:22	55.33	55.328	55.33	0
2021-06-11 15:00:22	55.36	55.336	55.36	0
2021-06-11 15:10:22	55.34	55.342	55.34	0
2021-06-11 15:20:22	55.35	55.341	55.35	0
2021-06-11 15:30:21	55.32	55.344	55.32	0
2021-06-11 15:40:22	55.32	55.34	55.32	0
2021-06-11 15:50:22	55.31	55.336	55.31	0
2021-06-11 16:00:23	55.33	55.332	55.33	0
2021-06-11 16:10:22	55.33	55.329	55.33	0
2021-06-11 16:20:22	55.34	55.333	55.34	0
2021-06-11 16:30:22	55.41	55.341	55.41	0
2021-06-11 16:40:22	55.35	55.34	55.35	0
2021-06-11 16:50:22	55.35	55.341	55.35	0
2021-06-11 17:00:22	55.34	55.34	55.34	0
2021-06-11 17:10:23	55.42	55.35	55.42	0
2021-06-11 17:20:22	55.4	55.358	55.4	0
2021-06-11 17:30:22	55.36	55.363	55.36	0
2021-06-11 17:40:22	55.46	55.376	55.46	0
2021-06-11 17:50:21	55.36	55.379	55.36	0
2021-06-11 18:00:22	55.37	55.382	55.37	0
2021-06-11 18:10:22	55.4	55.381	55.4	0
2021-06-11 18:20:23	55.41	55.387	55.41	0
2021-06-11 18:30:22	55.4	55.392	55.4	0
2021-06-11 18:40:22	55.38	55.396	55.38	0
2021-06-11 18:50:22	55.39	55.393	55.39	0
2021-06-11 19:00:21	55.35	55.388	55.35	0
2021-06-11 19:10:21	55.36	55.388	55.36	0
2021-06-11 19:20:22	55.38	55.38	55.38	0
2021-06-11 19:30:22	55.34	55.378	55.34	0
2021-06-11 19:40:22	55.37	55.378	55.37	0
2021-06-11 19:50:21	55.41	55.379	55.41	0
2021-06-11 20:00:22	55.4	55.378	55.4	0
2021-06-11 20:10:22	55.32	55.37	55.32	0
2021-06-11 20:20:22	55.31	55.363	55.31	0
2021-06-11 20:30:22	55.37	55.361	55.37	0
2021-06-11 20:40:22	55.41	55.367	55.41	0
2021-06-11 20:50:22	55.43	55.374	55.43	0
2021-06-11 21:00:22	55.34	55.37	55.34	0
2021-06-11 21:10:21	55.38	55.374	55.38	0
2021-06-11 21:20:22	55.36	55.373	55.36	0
2021-06-11 21:30:22	53.1	55.142	53.1	0
2021-06-11 21:40:22	55.37	55.139	55.37	0
2021-06-11 21:50:22	55.38	55.145	55.38	0
2021-06-11 22:00:22	55.37	55.151	55.37	0
2021-06-11 22:10:22	-11.66	48.448	-11.66	0
2021-06-11 22:20:22	55.38	48.445	55.38	0
2021-06-11 22:30:23	55.33	48.435	55.33	0
2021-06-11 22:40:24	55.31	48.432	55.31	0
2021-06-11 22:50:25	55.36	48.43	55.36	0
2021-06-11 23:00:22	55.39	48.433	55.39	0
2021-06-11 23:10:23	55.31	48.654	55.31	0
2021-06-11 23:20:22	55.35	48.652	55.35	0
2021-06-11 23:30:22	55.42	48.656	55.42	0
2021-06-11 23:40:22	55.4	48.659	55.4	0
2021-06-11 23:50:22	55.34	55.359	55.34	0
2021-06-12 00:00:22	55.35	55.356	55.35	0
2021-06-12 00:10:23	55.38	55.361	55.38	0
2021-06-12 00:20:22	55.34	55.364	55.34	0
2021-06-12 00:30:22	55.32	55.36	55.32	0
2021-06-12 00:40:22	55.35	55.356	55.35	0
2021-06-12 00:50:22	55.36	55.361	55.36	0
2021-06-12 01:00:22	55.41	55.367	55.41	0
2021-06-12 01:10:22	55.41	55.366	55.41	0
2021-06-12 01:20:22	55.34	55.36	55.34	0
2021-06-12 01:30:22	55.34	55.36	55.34	0
2021-06-12 01:40:21	55.34	55.359	55.34	0
2021-06-12 01:50:22	55.38	55.359	55.38	0
2021-06-12 02:00:22	55.36	55.361	55.36	0
2021-06-12 02:10:22	55.34	55.363	55.34	0
2021-06-12 02:20:22	55.32	55.36	55.32	0
2021-06-12 02:30:22	55.38	55.362	55.38	0
2021-06-12 02:40:21	55.33	55.354	55.33	0
2021-06-12 02:50:22	55.37	55.35	55.37	0
2021-06-12 03:00:22	55.33	55.349	55.33	0
2021-06-12 03:10:22	55.38	55.353	55.38	0
2021-06-12 03:20:22	55.32	55.351	55.32	0
2021-06-12 03:30:22	55.36	55.349	55.36	0
2021-06-12 03:40:22	55.34	55.347	55.34	0
2021-06-12 03:50:22	54.98	55.311	54.98	0
2021-06-12 04:00:22	55.34	55.313	55.34	0
2021-06-12 04:10:22	55.44	55.319	55.44	0
2021-06-12 04:20:22	55.4	55.326	55.4	0
2021-06-12 04:30:22	55.43	55.332	55.43	0
2021-06-12 04:40:22	55.41	55.34	55.41	0
2021-06-12 04:50:22	55.4	55.342	55.4	0
2021-06-12 05:00:22	55.35	55.345	55.35	0
2021-06-12 05:10:22	55.38	55.347	55.38	0
2021-06-12 05:20:22	55.35	55.348	55.35	0
2021-06-12 05:30:21	55.38	55.388	55.38	0
2021-06-12 05:40:22	55.39	55.393	55.39	0
2021-06-12 05:50:22	55.31	55.38	55.31	0
2021-06-12 06:00:22	55.39	55.379	55.39	0
2021-06-12 06:10:21	55.4	55.376	55.4	0
2021-06-12 06:20:22	55.38	55.373	55.38	0
2021-06-12 06:30:22	55.38	55.371	55.38	0
2021-06-12 06:40:21	55.4	55.376	55.4	0
2021-06-12 06:50:22	55.39	55.377	55.39	0
2021-06-12 07:00:22	55.36	55.378	55.36	0
2021-06-12 07:10:22	55.3	55.37	55.3	0
2021-06-12 07:20:22	55.37	55.368	55.37	0
2021-06-12 07:30:22	55.39	55.376	55.39	0
2021-06-12 07:40:22	55.4	55.377	55.4	0
2021-06-12 07:50:22	55.38	55.375	55.38	0
2021-06-12 08:00:22	55.45	55.382	55.45	0
2021-06-12 08:10:22	55.4	55.384	55.4	0
2021-06-12 08:20:21	55.46	55.39	55.46	0
2021-06-12 08:30:22	55.37	55.388	55.37	0
2021-06-12 08:40:22	55.41	55.393	55.41	0
2021-06-12 08:50:21	55.41	55.404	55.41	0
2021-06-12 09:00:22	55.37	55.404	55.37	0
2021-06-12 09:10:22	55.38	55.403	55.38	0
2021-06-12 09:20:22	55.4	55.403	55.4	0
2021-06-12 09:30:21	55.41	55.406	55.41	0
2021-06-12 09:40:22	55.44	55.405	55.44	0
2021-06-12 09:50:22	55.32	55.397	55.32	0
2021-06-12 10:00:22	55.44	55.395	55.44	0
2021-06-12 10:10:22	55.45	55.403	55.45	0
2021-06-12 10:20:22	55.41	55.403	55.41	0
2021-06-12 10:30:21	55.4	55.402	55.4	0
2021-06-12 10:40:21	55.46	55.411	55.46	0
2021-06-12 10:50:22	55.41	55.414	55.41	0
2021-06-12 11:00:22	55.46	55.42	55.46	0
2021-06-12 11:10:21	53.21	55.2	53.21	0
2021-06-12 11:20:22	55.46	55.202	55.46	0
2021-06-12 11:30:22	55.41	55.211	55.41	0
2021-06-12 11:40:22	55.45	55.212	55.45	0
2021-06-12 11:50:22	55.46	55.213	55.46	0
2021-06-12 12:00:22	55.43	55.215	55.43	0
2021-06-12 12:10:22	55.47	55.222	55.47	0
2021-06-12 12:20:22	55.47	55.223	55.47	0
2021-06-12 12:30:22	55.45	55.227	55.45	0
2021-06-12 12:40:22	55.39	55.22	55.39	0
2021-06-12 12:50:21	55.4	55.439	55.4	0
2021-06-12 13:00:22	55.38	55.431	55.38	0
2021-06-12 13:10:22	55.42	55.432	55.42	0
2021-06-12 13:20:21	55.42	55.429	55.42	0
2021-06-12 13:30:22	55.46	55.429	55.46	0
2021-06-12 13:40:22	53.14	55.2	53.14	0
2021-06-12 13:50:22	55.4	55.193	55.4	0
2021-06-12 14:00:22	55.47	55.193	55.47	0
2021-06-12 14:10:22	55.38	55.186	55.38	0
2021-06-12 14:20:23	55.49	55.196	55.49	0
2021-06-12 14:30:22	55.46	55.202	55.46	0
2021-06-12 14:40:22	55.49	55.213	55.49	0
2021-06-12 14:50:22	55.49	55.22	55.49	0
2021-06-12 15:00:22	55.47	55.225	55.47	0
2021-06-12 15:10:22	55.5	55.229	55.5	0
2021-06-12 15:20:21	55.45	55.46	55.45	0
2021-06-12 15:30:22	55.49	55.469	55.49	0
2021-06-12 15:40:22	55.49	55.471	55.49	0
2021-06-12 15:50:21	55.42	55.475	55.42	0
2021-06-12 16:00:22	55.45	55.471	55.45	0
2021-06-12 16:10:22	55.49	55.474	55.49	0
2021-06-12 16:20:22	55.38	55.463	55.38	0
2021-06-12 16:30:22	55.5	55.464	55.5	0
2021-06-12 16:40:22	55.41	55.458	55.41	0
2021-06-12 16:50:22	55.41	55.449	55.41	0
2021-06-12 17:00:22	55.51	55.455	55.51	0
2021-06-12 17:10:22	55.49	55.455	55.49	0
2021-06-12 17:20:21	55.38	55.444	55.38	0
2021-06-12 17:30:21	55.44	55.446	55.44	0
2021-06-12 17:40:22	49.97	54.898	49.97	0
2021-06-12 17:50:21	55.44	54.893	55.44	0
2021-06-12 18:00:22	55.42	54.897	55.42	0
2021-06-12 18:10:21	55.4	54.887	55.4	0
2021-06-12 18:20:22	55.42	54.888	55.42	0
2021-06-12 18:30:21	55.42	54.889	55.42	0
2021-06-12 18:40:22	55.43	54.881	55.43	0
2021-06-12 18:50:22	55.39	54.871	55.39	0
2021-06-12 19:00:21	55.46	54.879	55.46	0
2021-06-12 19:10:22	55.43	54.878	55.43	0
2021-06-12 19:20:21	55.45	55.426	55.45	0
2021-06-12 19:30:22	55.43	55.425	55.43	0
2021-06-12 19:40:22	55.46	55.429	55.46	0
2021-06-12 19:50:22	55.43	55.432	55.43	0
2021-06-12 20:00:22	45.5	54.44	45.5	0
2021-06-12 20:10:22	55.46	54.444	55.46	0
2021-06-12 20:20:22	55.46	54.447	55.46	0
2021-06-12 20:30:22	55.41	54.449	55.41	0
2021-06-12 20:40:22	55.49	54.452	55.49	0
2021-06-12 20:50:22	55.42	54.451	55.42	0
2021-06-12 21:00:22	55.39	54.445	55.39	0
2021-06-12 21:10:22	55.43	54.445	55.43	0
2021-06-12 21:20:22	55.36	54.435	55.36	0
2021-06-12 21:30:22	55.48	54.44	55.48	0
2021-06-12 21:40:22	55.45	55.435	55.45	0
2021-06-12 21:50:21	55.43	55.432	55.43	0
2021-06-12 22:00:22	55.43	55.429	55.43	0
2021-06-12 22:10:22	55.47	55.435	55.47	0
2021-06-12 22:20:22	55.38	55.424	55.38	0
2021-06-12 22:30:22	55.38	55.42	55.38	0
2021-06-12 22:40:21	53.15	55.196	53.15	0
2021-06-12 22:50:22	55.42	55.195	55.42	0
2021-06-12 23:00:23	55.4	55.199	55.4	0
2021-06-12 23:10:24	55.43	55.194	55.43	0
2021-06-12 23:20:23	55.41	55.19	55.41	0
2021-06-12 23:30:22	55.39	55.186	55.39	0
2021-06-12 23:40:23	55.37	55.18	55.37	0
2021-06-12 23:50:23	55.43	55.176	55.43	0
2021-06-13 00:00:22	55.41	55.179	55.41	0
2021-06-13 00:10:22	55.41	55.182	55.41	0
2021-06-13 00:20:23	55.43	55.41	55.43	0
2021-06-13 00:30:22	55.41	55.409	55.41	0
2021-06-13 00:40:22	55.39	55.408	55.39	0
2021-06-13 00:50:22	55.41	55.406	55.41	0
2021-06-13 01:00:22	55.42	55.407	55.42	0
2021-06-13 01:10:22	55.38	55.406	55.38	0
2021-06-13 01:20:22	55.41	55.41	55.41	0
2021-06-13 01:30:22	55.41	55.408	55.41	0
2021-06-13 01:40:22	55.37	55.404	55.37	0
2021-06-13 01:50:22	55.4	55.403	55.4	0
2021-06-13 02:00:22	55.4	55.4	55.4	0
2021-06-13 02:10:22	55.41	55.4	55.41	0
2021-06-13 02:20:22	135.95	63.456	135.95	0
2021-06-13 02:30:22	55.41	63.456	55.41	0
2021-06-13 02:40:22	55.41	63.455	55.41	0
2021-06-13 02:50:21	55.44	63.461	55.44	0
2021-06-13 03:00:22	55.42	63.462	55.42	0
2021-06-13 03:10:22	55.37	63.458	55.37	0
2021-06-13 03:20:22	55.4	63.461	55.4	0
2021-06-13 03:30:22	55.41	63.462	55.41	0
2021-06-13 03:40:21	55.38	63.46	55.38	0
2021-06-13 03:50:22	55.38	63.457	55.38	0
2021-06-13 04:00:21	55.35	55.397	55.35	0
2021-06-13 04:10:21	55.4	55.396	55.4	0
2021-06-13 04:20:22	-9.29	48.926	-9.29	0
2021-06-13 04:30:22	55.43	48.925	55.43	0
2021-06-13 04:40:22	55.36	48.919	55.36	0
2021-06-13 04:50:22	55.38	48.92	55.38	0
2021-06-13 05:00:21	-13.18	42.062	-13.18	0
2021-06-13 05:10:22	55.41	42.062	55.41	0
2021-06-13 05:20:22	55.38	42.062	55.38	0
2021-06-13 05:30:22	55.39	42.063	55.39	0
2021-06-13 05:40:22	55.36	42.064	55.36	0
2021-06-13 05:50:21	55.41	42.065	55.41	0
2021-06-13 06:00:22	55.44	48.538	55.44	0
2021-06-13 06:10:22	55.36	48.531	55.36	0
2021-06-13 06:20:22	55.43	48.538	55.43	0
2021-06-13 06:30:22	55.46	48.546	55.46	0
2021-06-13 06:40:22	55.41	55.405	55.41	0
2021-06-13 06:50:22	55.43	55.407	55.43	0
2021-06-13 07:00:21	55.4	55.409	55.4	0
2021-06-13 07:10:22	55.37	55.407	55.37	0
2021-06-13 07:20:22	55.31	55.402	55.31	0
2021-06-13 07:30:21	55.41	55.402	55.41	0
2021-06-13 07:40:22	55.4	55.398	55.4	0
2021-06-13 07:50:22	-12.72	48.59	-12.72	0
2021-06-13 08:00:22	55.39	48.586	55.39	0
2021-06-13 08:10:22	55.4	48.58	55.4	0
2021-06-13 08:20:22	55.39	48.578	55.39	0
2021-06-13 08:30:22	55.42	48.577	55.42	0
2021-06-13 08:40:22	55.41	48.578	55.41	0
2021-06-13 08:50:22	55.45	48.586	55.45	0
2021-06-13 09:00:22	55.4	48.595	55.4	0
2021-06-13 09:10:22	55.39	48.593	55.39	0
2021-06-13 09:20:22	55.41	48.594	55.41	0
2021-06-13 09:30:22	55.45	55.411	55.45	0
2021-06-13 09:40:22	55.44	55.416	55.44	0
2021-06-13 09:50:22	55.36	55.412	55.36	0
2021-06-13 10:00:22	55.43	55.416	55.43	0
2021-06-13 10:10:22	55.4	55.414	55.4	0
2021-06-13 10:20:22	55.37	55.41	55.37	0
2021-06-13 10:30:22	55.4	55.405	55.4	0
2021-06-13 10:40:22	55.39	55.404	55.39	0
2021-06-13 10:50:22	55.39	55.404	55.39	0
2021-06-13 11:00:21	55.38	55.401	55.38	0
2021-06-13 11:10:22	55.4	55.396	55.4	0
2021-06-13 11:20:21	55.36	55.388	55.36	0
2021-06-13 11:30:22	55.4	55.392	55.4	0
2021-06-13 11:40:22	55.41	55.39	55.41	0
2021-06-13 11:50:22	55.42	55.392	55.42	0
2021-06-13 12:00:22	55.4	55.395	55.4	0
2021-06-13 12:10:21	55.46	55.401	55.46	0
2021-06-13 12:20:22	55.37	55.399	55.37	0
2021-06-13 12:30:22	61.75	56.035	61.75	0
2021-06-13 12:40:22	55.37	56.034	55.37	0
2021-06-13 12:50:22	55.33	56.027	55.33	0
2021-06-13 13:00:22	55.38	56.029	55.38	0
2021-06-13 13:10:22	55.4	56.029	55.4	0
2021-06-13 13:20:21	55.4	56.028	55.4	0
2021-06-13 13:30:22	55.36	56.022	55.36	0
2021-06-13 13:40:22	55.37	56.019	55.37	0
2021-06-13 13:50:22	55.39	56.012	55.39	0
2021-06-13 14:00:22	55.44	56.019	55.44	0
2021-06-13 14:10:21	55.45	55.389	55.45	0
2021-06-13 14:20:22	55.42	55.394	55.42	0
2021-06-13 14:30:22	55.4	55.401	55.4	0
2021-06-13 14:40:22	55.4	55.403	55.4	0
2021-06-13 14:50:21	55.41	55.404	55.41	0
2021-06-13 15:00:22	55.36	55.4	55.36	0
2021-06-13 15:10:22	55.41	55.405	55.41	0
2021-06-13 15:20:22	55.39	55.407	55.39	0
2021-06-13 15:30:22	55.41	55.409	55.41	0
2021-06-13 15:40:22	55.34	55.399	55.34	0
2021-06-13 15:50:22	55.37	55.391	55.37	0
2021-06-13 16:00:22	55.41	55.39	55.41	0
2021-06-13 16:10:22	55.44	55.394	55.44	0
2021-06-13 16:20:22	55.39	55.393	55.39	0
2021-06-13 16:30:22	55.39	55.391	55.39	0
2021-06-13 16:40:22	55.39	55.394	55.39	0
2021-06-13 16:50:22	55.44	55.397	55.44	0
2021-06-13 17:00:22	55.4	55.398	55.4	0
2021-06-13 17:10:22	55.47	55.404	55.47	0
2021-06-13 17:20:21	55.35	55.405	55.35	0
2021-06-13 17:30:22	55.43	55.411	55.43	0
2021-06-13 17:40:22	55.41	55.411	55.41	0
2021-06-13 17:50:22	55.33	55.4	55.33	0
2021-06-13 18:00:21	55.44	55.405	55.44	0
2021-06-13 18:10:22	55.4	55.406	55.4	0
2021-06-13 18:20:22	55.44	55.411	55.44	0
2021-06-13 18:30:21	55.39	55.406	55.39	0
2021-06-13 18:40:22	55.38	55.404	55.38	0
2021-06-13 18:50:22	55.4	55.397	55.4	0
2021-06-13 19:00:22	55.44	55.406	55.44	0
2021-06-13 19:10:22	55.43	55.406	55.43	0
2021-06-13 19:20:22	55.42	55.407	55.42	0
2021-06-13 19:30:22	55.4	55.414	55.4	0
2021-06-13 19:40:22	55.41	55.411	55.41	0
2021-06-13 19:50:21	55.41	55.412	55.41	0
2021-06-13 20:00:22	55.42	55.41	55.42	0
2021-06-13 20:10:22	55.38	55.409	55.38	0
2021-06-13 20:20:22	55.41	55.412	55.41	0
2021-06-13 20:30:22	55.45	55.417	55.45	0
2021-06-13 20:40:22	53.12	55.185	53.12	0
2021-06-13 20:50:22	55.42	55.184	55.42	0
2021-06-13 21:00:22	55.39	55.181	55.39	0
2021-06-13 21:10:22	55.46	55.187	55.46	0
2021-06-13 21:20:21	55.47	55.193	55.47	0
2021-06-13 21:30:22	55.42	55.194	55.42	0
2021-06-13 21:40:22	55.34	55.186	55.34	0
2021-06-13 21:50:22	-11.93	48.455	-11.93	0
2021-06-13 22:00:22	55.4	48.454	55.4	0
2021-06-13 22:10:22	55.46	48.455	55.46	0
2021-06-13 22:20:22	55.38	48.681	55.38	0
2021-06-13 22:30:22	55.4	48.679	55.4	0
2021-06-13 22:40:23	55.44	48.684	55.44	0
2021-06-13 22:50:23	55.41	48.679	55.41	0
2021-06-13 23:00:23	55.39	48.671	55.39	0
2021-06-13 23:10:22	55.41	48.67	55.41	0
2021-06-13 23:20:23	55.41	48.677	55.41	0
2021-06-13 23:30:22	55.37	55.407	55.37	0
2021-06-13 23:40:22	55.43	55.41	55.43	0
2021-06-13 23:50:22	55.43	55.407	55.43	0
2021-06-14 00:00:22	102.68	60.137	102.68	0
2021-06-14 00:10:22	55.39	60.136	55.39	0
2021-06-14 00:20:22	55.42	60.134	55.42	0
2021-06-14 00:30:22	55.38	60.131	55.38	0
2021-06-14 00:40:22	55.41	60.133	55.41	0
2021-06-14 00:50:22	55.4	60.132	55.4	0
2021-06-14 01:00:22	55.43	60.134	55.43	0
2021-06-14 01:10:22	55.37	60.134	55.37	0
2021-06-14 01:20:22	55.39	60.13	55.39	0
2021-06-14 01:30:22	55.4	60.127	55.4	0
2021-06-14 01:40:21	55.38	55.397	55.38	0
2021-06-14 01:50:22	55.42	55.4	55.42	0
2021-06-14 02:00:22	55.39	55.397	55.39	0
2021-06-14 02:10:22	55.41	55.4	55.41	0
2021-06-14 02:20:22	55.38	55.397	55.38	0
2021-06-14 02:30:21	55.42	55.399	55.42	0
2021-06-14 02:40:22	55.37	55.393	55.37	0
2021-06-14 02:50:22	55.47	55.403	55.47	0
2021-06-14 03:00:22	55.38	55.402	55.38	0
2021-06-14 03:10:22	55.45	55.407	55.45	0
2021-06-14 03:20:22	55.42	55.411	55.42	0
2021-06-14 03:30:22	55.45	55.414	55.45	0
2021-06-14 03:40:21	55.39	55.414	55.39	0
2021-06-14 03:50:22	55.42	55.415	55.42	0
2021-06-14 04:00:22	55.4	55.417	55.4	0
2021-06-14 04:10:22	55.38	55.413	55.38	0
2021-06-14 04:20:22	55.4	55.416	55.4	0
2021-06-14 04:30:22	55.44	55.413	55.44	0
2021-06-14 04:40:22	55.36	55.411	55.36	0
2021-06-14 04:50:22	55.48	55.414	55.48	0
2021-06-14 05:00:22	55.39	55.411	55.39	0
2021-06-14 05:10:23	55.4	55.406	55.4	0
2021-06-14 05:20:22	54.9	55.357	54.9	0
2021-06-14 05:30:21	55	55.315	55	0
2021-06-14 05:40:22	55.14	55.289	55.14	0
2021-06-14 05:50:22	54.52	55.203	54.52	0
2021-06-14 06:00:22	54.48	55.111	54.48	0
2021-06-14 06:10:22	54.42	55.009	54.42	0
2021-06-14 06:20:22	54.3	54.903	54.3	0
2021-06-14 06:30:21	54.22	54.777	54.22	0
2021-06-14 06:40:22	54.6	54.698	54.6	0
2021-06-14 06:50:22	54.06	54.564	54.06	0
2021-06-14 07:00:22	53.89	54.463	53.89	0
2021-06-14 07:10:21	53.76	54.339	53.76	0
2021-06-14 07:20:22	53.74	54.199	53.74	0
2021-06-14 07:30:21	53.98	54.145	53.98	0
2021-06-14 07:40:22	54.64	54.161	54.64	0
2021-06-14 07:50:22	54.86	54.205	54.86	0
2021-06-14 08:00:22	54.63	54.238	54.63	0
2021-06-14 08:10:21	54.39	54.255	54.39	0
2021-06-14 08:20:22	54.66	54.261	54.66	0
2021-06-14 08:30:22	54.69	54.324	54.69	0
2021-06-14 08:40:22	54.8	54.415	54.8	0
2021-06-14 08:50:21	54.83	54.522	54.83	0
2021-06-14 09:00:22	54.68	54.616	54.68	0
2021-06-14 09:10:21	54.6	54.678	54.6	0
2021-06-14 09:20:22	54.51	54.665	54.51	0
2021-06-14 09:30:22	54.76	54.655	54.76	0
2021-06-14 09:40:22	54.95	54.687	54.95	0
2021-06-14 09:50:22	54.1	54.658	54.1	0
2021-06-14 10:00:21	54.57	54.649	54.57	0
2021-06-14 10:10:22	54.77	54.657	54.77	0
2021-06-14 10:20:22	54.7	54.647	54.7	0
2021-06-14 10:30:21	54.94	54.658	54.94	0
2021-06-14 10:40:21	54.93	54.683	54.93	0
2021-06-14 10:50:22	54.69	54.692	54.69	0
2021-06-14 11:00:22	52.71	54.512	52.71	0
2021-06-14 11:10:21	52.74	54.31	52.74	0
2021-06-14 11:20:22	54.12	54.227	54.12	0
2021-06-14 11:30:22	54.99	54.316	54.99	0
2021-06-14 11:40:22	54.91	54.35	54.91	0
2021-06-14 11:50:21	55.07	54.38	55.07	0
2021-06-14 12:00:22	54.94	54.404	54.94	0
2021-06-14 12:10:22	55	54.41	55	0
2021-06-14 12:20:21	54.76	54.393	54.76	0
2021-06-14 12:30:22	54.91	54.415	54.91	0
2021-06-14 12:40:22	55.1	54.654	55.1	0
2021-06-14 12:50:22	55.22	54.902	55.22	0
2021-06-14 13:10:21	54.7	54.96	54.7	0
2021-06-14 13:20:22	52.82	54.743	52.82	0
2021-06-14 13:40:21	54.91	54.743	54.91	0
2021-06-14 13:50:22	52.99	54.535	52.99	0
2021-06-14 14:00:22	55.32	54.573	55.32	0
2021-06-14 14:10:22	55.35	54.608	55.35	0
2021-06-14 14:20:22	55.32	54.664	55.32	0
2021-06-14 14:30:22	55.35	54.708	55.35	0
2021-06-14 14:40:22	55.35	54.733	55.35	0
2021-06-14 14:50:22	55.35	54.746	55.35	0
2021-06-14 15:00:22	55.4	54.816	55.4	0
2021-06-14 15:20:21	55.38	55.072	55.38	0
2021-06-14 15:30:22	55.33	55.114	55.33	0
2021-06-14 15:40:22	55.38	55.353	55.38	0
2021-06-14 15:50:21	55.4	55.361	55.4	0
2021-06-14 16:00:22	55.38	55.364	55.38	0
2021-06-14 16:10:22	55.43	55.375	55.43	0
2021-06-14 16:20:22	55.42	55.382	55.42	0
2021-06-14 16:30:22	55.41	55.388	55.41	0
2021-06-14 16:40:22	55.46	55.399	55.46	0
2021-06-14 16:50:21	55.42	55.401	55.42	0
2021-06-14 17:00:21	55.4	55.403	55.4	0
2021-06-14 17:10:22	55.44	55.414	55.44	0
2021-06-14 17:20:22	55.38	55.414	55.38	0
2021-06-14 17:30:22	55.46	55.42	55.46	0
2021-06-14 17:40:22	55.48	55.43	55.48	0
2021-06-14 17:50:22	55.49	55.436	55.49	0
2021-06-14 18:00:22	55.5	55.444	55.5	0
2021-06-14 18:10:22	55.46	55.449	55.46	0
2021-06-14 18:20:22	55.45	55.448	55.45	0
2021-06-14 18:30:22	55.51	55.457	55.51	0
2021-06-14 18:40:22	55.48	55.465	55.48	0
2021-06-14 18:50:22	55.49	55.47	55.49	0
2021-06-14 19:00:21	55.49	55.481	55.49	0
2021-06-14 19:10:22	55.46	55.481	55.46	0
2021-06-14 19:20:22	55.46	55.479	55.46	0
2021-06-14 19:30:22	55.51	55.481	55.51	0
2021-06-14 19:40:22	55.47	55.478	55.47	0
2021-06-14 19:50:22	55.49	55.481	55.49	0
2021-06-14 20:00:22	55.51	55.487	55.51	0
2021-06-14 20:10:22	55.47	55.483	55.47	0
2021-06-14 20:20:22	55.51	55.486	55.51	0
2021-06-14 20:30:22	55.48	55.485	55.48	0
2021-06-14 20:40:22	55.47	55.483	55.47	0
2021-06-14 20:50:21	55.48	55.485	55.48	0
2021-06-14 21:00:22	55.49	55.488	55.49	0
2021-06-14 21:10:22	55.39	55.476	55.39	0
2021-06-14 21:20:22	55.5	55.479	55.5	0
2021-06-14 21:30:22	55.48	55.478	55.48	0
2021-06-14 21:40:22	55.49	55.476	55.49	0
2021-06-14 21:50:22	55.47	55.476	55.47	0
2021-06-14 22:00:22	55.52	55.477	55.52	0
2021-06-14 22:10:22	55.53	55.482	55.53	0
2021-06-14 22:20:22	55.51	55.486	55.51	0
2021-06-14 22:30:22	53.22	55.26	53.22	0
2021-06-14 22:40:23	55.51	55.262	55.51	0
2021-06-14 22:50:23	55.48	55.271	55.48	0
2021-06-14 23:00:23	55.48	55.269	55.48	0
2021-06-14 23:10:24	55.47	55.268	55.47	0
2021-06-14 23:20:23	55.5	55.269	55.5	0
2021-06-14 23:30:22	55.54	55.276	55.54	0
2021-06-14 23:40:22	55.46	55.27	55.46	0
2021-06-14 23:50:22	-11.87	48.53	-11.87	0
2021-06-15 00:00:21	55.45	48.524	55.45	0
2021-06-15 00:10:22	55.5	48.752	55.5	0
2021-06-15 00:20:23	55.52	48.753	55.52	0
2021-06-15 00:30:24	55.48	48.753	55.48	0
2021-06-15 00:40:22	55.51	48.756	55.51	0
2021-06-15 00:50:21	55.5	48.759	55.5	0
2021-06-15 01:00:22	55.51	48.76	55.51	0
2021-06-15 01:10:22	55.55	48.761	55.55	0
2021-06-15 01:20:22	55.48	48.763	55.48	0
2021-06-15 01:30:22	55.49	55.499	55.49	0
2021-06-15 01:40:22	55.53	55.507	55.53	0
2021-06-15 01:50:22	55.52	55.509	55.52	0
2021-06-15 02:00:22	55.51	55.508	55.51	0
2021-06-15 02:10:22	55.52	55.512	55.52	0
2021-06-15 02:20:22	55.53	55.514	55.53	0
2021-06-15 02:30:22	55.53	55.517	55.53	0
2021-06-15 02:40:21	53.27	55.293	53.27	0
2021-06-15 02:50:22	55.54	55.292	55.54	0
2021-06-15 03:00:22	55.52	55.296	55.52	0
2021-06-15 03:10:22	55.53	55.3	55.53	0
2021-06-15 03:20:22	55.52	55.299	55.52	0
2021-06-15 03:30:22	55.49	55.296	55.49	0
2021-06-15 03:40:22	55.5	55.295	55.5	0
2021-06-15 03:50:23	55.51	55.294	55.51	0
2021-06-15 04:00:22	55.55	55.296	55.55	0
2021-06-15 04:10:22	55.48	55.291	55.48	0
2021-06-15 04:20:22	55.52	55.516	55.52	0
2021-06-15 04:30:21	55.51	55.513	55.51	0
2021-06-15 04:40:21	53.24	55.285	53.24	0
2021-06-15 04:50:22	55.52	55.284	55.52	0
2021-06-15 05:00:22	55.57	55.289	55.57	0
2021-06-15 05:10:22	55.51	55.291	55.51	0
2021-06-15 05:20:22	55.49	55.29	55.49	0
2021-06-15 05:30:22	54.37	55.176	54.37	0
2021-06-15 05:40:22	53.8	55.001	53.8	0
2021-06-15 05:50:22	55.03	54.956	55.03	0
2021-06-15 06:00:22	54.28	54.832	54.28	0
2021-06-15 06:10:22	54.64	54.745	54.64	0
2021-06-15 06:20:22	55	54.921	55	0
2021-06-15 06:30:22	54.8	54.849	54.8	0
2021-06-15 06:40:22	55.17	54.809	55.17	0
2021-06-15 06:50:22	54.96	54.754	54.96	0
2021-06-15 07:00:22	55.19	54.724	55.19	0
2021-06-15 07:10:21	55.27	54.814	55.27	0
2021-06-15 07:20:21	54.63	54.897	54.63	0
2021-06-15 07:30:22	55.26	54.92	55.26	0
2021-06-15 07:40:22	55.32	55.024	55.32	0
2021-06-15 07:50:22	55.34	55.094	55.34	0
2021-06-15 08:00:22	55.33	55.127	55.33	0
2021-06-15 08:10:22	55.29	55.176	55.29	0
2021-06-15 08:20:22	55.41	55.2	55.41	0
2021-06-15 08:30:21	55.34	55.238	55.34	0
2021-06-15 08:40:22	55.32	55.251	55.32	0
2021-06-15 08:50:21	55.3	55.254	55.3	0
2021-06-15 09:00:22	55.32	55.323	55.32	0
2021-06-15 09:10:22	55.36	55.333	55.36	0
2021-06-15 09:20:22	55.37	55.338	55.37	0
2021-06-15 09:30:21	55.36	55.34	55.36	0
2021-06-15 09:40:22	55.41	55.348	55.41	0
2021-06-15 09:50:22	55.43	55.362	55.43	0
2021-06-15 10:00:22	55.42	55.363	55.42	0
2021-06-15 10:10:21	55.37	55.366	55.37	0
2021-06-15 10:20:22	55.45	55.379	55.45	0
2021-06-15 10:30:22	55.37	55.386	55.37	0
2021-06-15 10:40:22	55.37	55.391	55.37	0
2021-06-15 10:50:21	55.42	55.397	55.42	0
2021-06-15 11:00:22	55.39	55.399	55.39	0
2021-06-15 11:10:22	55.38	55.401	55.38	0
2021-06-15 11:20:22	55.38	55.398	55.38	0
2021-06-15 11:30:22	55.41	55.396	55.41	0
2021-06-15 11:50:22	54.94	55.348	54.94	0
2021-06-15 12:00:21	55.23	55.334	55.23	0
2021-06-15 12:10:22	55.32	55.321	55.32	0
2021-06-15 12:20:22	55.39	55.323	55.39	0
2021-06-15 12:30:22	55.24	55.31	55.24	0
2021-06-15 12:40:22	55.44	55.312	55.44	0
2021-06-15 12:50:21	55.5	55.323	55.5	0
2021-06-15 13:00:22	55.41	55.326	55.41	0
2021-06-15 13:10:22	55.42	55.33	55.42	0
2021-06-15 13:20:22	55.46	55.335	55.46	0
2021-06-15 13:30:22	54.51	55.292	54.51	0
2021-06-15 13:40:22	55.11	55.28	55.11	0
2021-06-15 13:50:22	55.44	55.292	55.44	0
2021-06-15 14:00:22	-13	48.453	-13	0
2021-06-15 14:10:22	55.49	48.478	55.49	0
2021-06-15 14:20:22	55.44	48.478	55.44	0
2021-06-15 14:30:22	55.43	48.471	55.43	0
2021-06-15 14:40:22	55.5	48.48	55.5	0
2021-06-15 14:50:22	55.46	48.484	55.46	0
2021-06-15 15:00:22	55.44	48.482	55.44	0
2021-06-15 15:10:22	55.48	48.579	55.48	0
2021-06-15 15:20:22	55.52	48.62	55.52	0
2021-06-15 15:30:22	155.55	58.631	155.55	0
2021-06-15 15:40:22	55.48	65.479	55.48	0
2021-06-15 15:50:22	55.48	65.478	55.48	0
2021-06-15 16:00:21	55.52	65.486	55.52	0
2021-06-15 16:10:22	55.47	65.49	55.47	0
2021-06-15 16:20:22	55.5	65.49	55.5	0
2021-06-15 16:30:22	55.49	65.493	55.49	0
2021-06-15 16:40:22	55.51	65.5	55.51	0
2021-06-15 16:50:22	55.48	65.5	55.48	0
2021-06-15 17:00:22	55.46	65.494	55.46	0
2021-06-15 17:10:21	55.49	55.488	55.49	0
2021-06-15 17:20:22	55.53	55.493	55.53	0
2021-06-15 17:30:22	55.5	55.495	55.5	0
2021-06-15 17:40:22	55.5	55.493	55.5	0
2021-06-15 17:50:22	55.51	55.497	55.51	0
2021-06-15 18:00:22	55.28	55.475	55.28	0
2021-06-15 18:10:22	55.51	55.477	55.51	0
2021-06-15 18:20:21	55.51	55.477	55.51	0
2021-06-15 18:30:22	55.54	55.483	55.54	0
2021-06-15 18:40:22	55.52	55.489	55.52	0
2021-06-15 18:50:21	55.51	55.491	55.51	0
2021-06-15 19:00:22	55.53	55.491	55.53	0
2021-06-15 19:10:22	55.53	55.494	55.53	0
2021-06-15 19:30:22	55.46	55.49	55.46	0
2021-06-15 19:40:22	-13.53	48.586	-13.53	0
2021-06-15 19:50:21	55.54	48.612	55.54	0
2021-06-15 20:00:22	55.5	48.611	55.5	0
2021-06-15 20:10:22	55.5	48.61	55.5	0
2021-06-15 20:20:22	55.52	48.608	55.52	0
2021-06-15 20:30:22	55.52	48.608	55.52	0
2021-06-15 20:40:22	55.46	48.603	55.46	0
2021-06-15 20:50:22	55.45	48.595	55.45	0
2021-06-15 21:00:22	55.52	48.594	55.52	0
2021-06-15 21:10:22	55.58	48.606	55.58	0
2021-06-15 21:20:22	55.54	55.513	55.54	0
2021-06-15 21:30:22	55.53	55.512	55.53	0
2021-06-15 21:40:21	55.56	55.518	55.56	0
2021-06-15 21:50:22	55.56	55.524	55.56	0
2021-06-15 22:00:23	55.52	55.524	55.52	0
2021-06-15 22:10:22	55.5	55.522	55.5	0
2021-06-15 22:20:22	55.51	55.527	55.51	0
2021-06-15 22:30:23	55.5	55.532	55.5	0
2021-06-15 22:40:22	55.49	55.529	55.49	0
2021-06-15 22:50:23	55.58	55.529	55.58	0
2021-06-15 23:00:23	55.56	55.531	55.56	0
2021-06-15 23:10:22	55.12	55.49	55.12	0
2021-06-15 23:20:24	55.55	55.489	55.55	0
2021-06-15 23:30:22	55.58	55.491	55.58	0
2021-06-15 23:40:23	55.53	55.492	55.53	0
2021-06-15 23:50:23	55.54	55.496	55.54	0
2021-06-16 00:00:22	55.51	55.496	55.51	0
2021-06-16 00:10:22	55.51	55.497	55.51	0
2021-06-16 00:20:22	55.52	55.5	55.52	0
2021-06-16 00:30:22	55.5	55.492	55.5	0
2021-06-16 00:40:25	55.55	55.491	55.55	0
2021-06-16 00:50:22	55.54	55.533	55.54	0
2021-06-16 01:00:22	55.61	55.539	55.61	0
2021-06-16 01:10:21	55.55	55.536	55.55	0
2021-06-16 01:20:22	55.56	55.539	55.56	0
2021-06-16 01:30:22	55.51	55.536	55.51	0
2021-06-16 01:40:22	55.52	55.537	55.52	0
2021-06-16 01:50:22	55.56	55.542	55.56	0
2021-06-16 02:00:22	55.56	55.546	55.56	0
2021-06-16 02:10:22	55.55	55.551	55.55	0
2021-06-16 02:20:21	55.56	55.552	55.56	0
2021-06-16 02:30:22	55.56	55.554	55.56	0
2021-06-16 02:40:22	55.56	55.549	55.56	0
2021-06-16 02:50:21	55.56	55.55	55.56	0
2021-06-16 03:00:23	55.57	55.551	55.57	0
2021-06-16 03:10:22	55.55	55.555	55.55	0
2021-06-16 03:20:22	55.54	55.557	55.54	0
2021-06-16 03:30:22	55.56	55.557	55.56	0
2021-06-16 03:40:22	55.56	55.557	55.56	0
2021-06-16 03:50:21	55.59	55.561	55.59	0
2021-06-16 04:00:22	55.6	55.565	55.6	0
2021-06-16 04:10:21	55.55	55.564	55.55	0
2021-06-16 04:20:22	55.53	55.561	55.53	0
2021-06-16 04:30:22	55.5	55.555	55.5	0
2021-06-16 04:40:22	55.51	55.549	55.51	0
2021-06-16 04:50:22	53.25	55.319	53.25	0
2021-06-16 05:00:21	55.56	55.321	55.56	0
2021-06-16 05:10:22	55.53	55.318	55.53	0
2021-06-16 05:20:22	55.57	55.319	55.57	0
2021-06-16 05:30:22	55.59	55.319	55.59	0
2021-06-16 05:40:22	55.58	55.317	55.58	0
2021-06-16 05:50:22	55.61	55.323	55.61	0
2021-06-16 06:00:22	55.58	55.328	55.58	0
2021-06-16 06:10:22	55.52	55.33	55.52	0
2021-06-16 06:20:22	55.59	55.338	55.59	0
2021-06-16 06:30:22	55.53	55.566	55.53	0
2021-06-16 06:40:22	55.65	55.575	55.65	0
2021-06-16 06:50:22	55.54	55.576	55.54	0
2021-06-16 07:00:21	55.42	55.561	55.42	0
2021-06-16 07:10:22	55.54	55.556	55.54	0
2021-06-16 07:20:22	55.6	55.558	55.6	0
2021-06-16 07:30:22	55.58	55.555	55.58	0
2021-06-16 07:40:22	53.28	55.325	53.28	0
2021-06-16 07:50:22	55.54	55.327	55.54	0
2021-06-16 08:00:21	55.58	55.326	55.58	0
2021-06-16 08:10:22	55.59	55.332	55.59	0
2021-06-16 08:20:22	55.55	55.322	55.55	0
2021-06-16 08:30:22	55.62	55.33	55.62	0
2021-06-16 08:40:22	55.52	55.34	55.52	0
2021-06-16 08:50:23	55.56	55.342	55.56	0
2021-06-16 09:00:21	55.6	55.342	55.6	0
2021-06-16 09:10:22	55.58	55.342	55.58	0
2021-06-16 09:20:22	55.59	55.573	55.59	0
2021-06-16 09:30:22	55.64	55.583	55.64	0
2021-06-16 09:40:21	55.63	55.588	55.63	0
2021-06-16 09:50:22	55.56	55.585	55.56	0
2021-06-16 10:00:22	55.59	55.589	55.59	0
2021-06-16 10:10:22	55.61	55.588	55.61	0
2021-06-16 10:20:22	55.62	55.598	55.62	0
2021-06-16 10:30:22	55.59	55.601	55.59	0
2021-06-16 10:40:21	55.58	55.599	55.58	0
2021-06-16 10:50:22	55.61	55.602	55.61	0
2021-06-16 11:00:22	55.6	55.603	55.6	0
2021-06-16 11:10:22	55.56	55.595	55.56	0
2021-06-16 11:20:22	55.58	55.59	55.58	0
2021-06-16 11:30:21	55.56	55.59	55.56	0
2021-06-16 11:40:23	65.02	56.533	65.02	0
2021-06-16 11:50:22	55.55	56.527	55.55	0
2021-06-16 12:00:21	55.59	56.524	55.59	0
2021-06-16 12:10:22	53.34	56.299	53.34	0
2021-06-16 12:20:22	55.63	56.304	55.63	0
2021-06-16 12:30:22	55.6	56.303	55.6	0
2021-06-16 12:40:23	41.47	54.89	41.47	0
2021-06-16 12:50:22	55.64	54.898	55.64	0
2021-06-16 13:00:22	55.62	54.902	55.62	0
2021-06-16 13:10:22	55.67	54.913	55.67	0
2021-06-16 13:20:21	55.64	53.975	55.64	0
2021-06-16 13:30:22	55.6	53.98	55.6	0
2021-06-16 13:40:22	55.65	53.986	55.65	0
2021-06-16 13:50:21	55.57	54.209	55.57	0
2021-06-16 14:00:22	55.48	54.194	55.48	0
2021-06-16 14:10:22	55.57	54.191	55.57	0
2021-06-16 14:20:22	55.57	55.601	55.57	0
2021-06-16 14:30:22	55.55	55.592	55.55	0
2021-06-16 14:40:22	55.58	55.588	55.58	0
2021-06-16 14:50:22	55.62	55.583	55.62	0
2021-06-16 15:00:22	55.6	55.579	55.6	0
2021-06-16 15:10:22	55.61	55.58	55.61	0
2021-06-16 15:20:21	55.6	55.575	55.6	0
2021-06-16 15:30:22	55.62	55.58	55.62	0
2021-06-16 15:40:22	55.63	55.595	55.63	0
2021-06-16 15:50:22	55.61	55.599	55.61	0
2021-06-16 16:00:22	55.65	55.607	55.65	0
2021-06-16 16:10:22	55.61	55.613	55.61	0
2021-06-16 16:20:22	55.57	55.612	55.57	0
2021-06-16 16:30:22	55.63	55.613	55.63	0
2021-06-16 16:40:22	55.64	55.617	55.64	0
2021-06-16 16:50:22	55.63	55.619	55.63	0
2021-06-16 17:00:22	55.61	55.62	55.61	0
2021-06-16 17:10:22	55.6	55.618	55.6	0
2021-06-16 17:20:22	55.59	55.614	55.59	0
2021-06-16 17:30:22	55.63	55.616	55.63	0
2021-06-16 17:40:22	55.64	55.615	55.64	0
2021-06-16 17:50:22	55.68	55.622	55.68	0
2021-06-16 18:00:22	55.6	55.625	55.6	0
2021-06-16 18:10:22	55.61	55.623	55.61	0
2021-06-16 18:20:22	55.55	55.614	55.55	0
2021-06-16 18:30:22	55.7	55.621	55.7	0
2021-06-16 18:40:22	55.65	55.625	55.65	0
2021-06-16 18:50:22	55.65	55.63	55.65	0
2021-06-16 19:00:22	53.33	55.404	53.33	0
2021-06-16 19:10:22	55.66	55.407	55.66	0
2021-06-16 19:20:22	55.64	55.407	55.64	0
2021-06-16 19:30:22	55.63	55.402	55.63	0
2021-06-16 19:40:22	132.13	63.055	132.13	0
2021-06-16 19:50:22	55.65	63.059	55.65	0
2021-06-16 20:00:22	55.63	63.067	55.63	0
2021-06-16 20:10:22	55.61	63.058	55.61	0
2021-06-16 20:20:22	55.64	63.057	55.64	0
2021-06-16 20:30:22	55.67	63.059	55.67	0
2021-06-16 20:40:22	55.65	63.291	55.65	0
2021-06-16 20:50:22	55.62	63.287	55.62	0
2021-06-16 21:00:22	55.66	63.289	55.66	0
2021-06-16 21:10:22	55.67	63.293	55.67	0
2021-06-16 21:20:21	55.68	55.648	55.68	0
2021-06-16 21:30:22	55.62	55.645	55.62	0
2021-06-16 21:40:22	55.64	55.646	55.64	0
2021-06-16 21:50:22	55.68	55.653	55.68	0
2021-06-16 22:00:22	55.61	55.65	55.61	0
2021-06-16 22:10:22	55.59	55.642	55.59	0
2021-06-16 22:20:22	55.67	55.644	55.67	0
2021-06-16 22:30:22	55.65	55.647	55.65	0
2021-06-16 22:40:22	55.63	55.644	55.63	0
2021-06-16 22:50:24	55.64	55.641	55.64	0
2021-06-16 23:00:23	55.69	55.642	55.69	0
2021-06-16 23:10:22	55.65	55.645	55.65	0
2021-06-16 23:20:22	55.69	55.65	55.69	0
2021-06-16 23:30:22	55.72	55.654	55.72	0
2021-06-16 23:40:22	55.67	55.66	55.67	0
2021-06-16 23:50:22	55.71	55.672	55.71	0
2021-06-17 00:00:22	55.63	55.668	55.63	0
2021-06-17 00:10:23	-15.7	48.533	-15.7	0
2021-06-17 00:20:22	55.67	48.537	55.67	0
2021-06-17 00:30:22	55.65	48.538	55.65	0
2021-06-17 00:50:22	55.7	48.539	55.7	0
2021-06-17 01:00:22	55.67	48.541	55.67	0
2021-06-17 01:10:22	55.69	48.541	55.69	0
2021-06-17 01:20:22	55.69	48.538	55.69	0
2021-06-17 01:30:22	55.64	48.535	55.64	0
2021-06-17 01:40:22	55.66	48.53	55.66	0
2021-06-17 01:50:22	55.63	48.53	55.63	0
2021-06-17 02:00:22	55.65	55.665	55.65	0
2021-06-17 02:10:22	55.65	55.663	55.65	0
2021-06-17 02:20:22	55.72	55.67	55.72	0
2021-06-17 02:30:22	55.68	55.668	55.68	0
2021-06-17 02:40:22	55.66	55.667	55.66	0
2021-06-17 02:50:22	55.7	55.668	55.7	0
2021-06-17 03:00:22	55.67	55.666	55.67	0
2021-06-17 03:10:22	55.66	55.668	55.66	0
2021-06-17 03:20:21	55.72	55.674	55.72	0
2021-06-17 03:30:22	55.64	55.675	55.64	0
2021-06-17 03:40:21	55.67	55.677	55.67	0
2021-06-17 03:50:22	55.73	55.685	55.73	0
2021-06-17 04:00:21	55.68	55.681	55.68	0
2021-06-17 04:10:22	55.66	55.679	55.66	0
2021-06-17 04:20:21	55.71	55.684	55.71	0
2021-06-17 04:30:22	55.69	55.683	55.69	0
2021-06-17 04:40:22	55.65	55.681	55.65	0
2021-06-17 04:50:22	55.66	55.681	55.66	0
2021-06-17 05:00:23	55.71	55.68	55.71	0
2021-06-17 05:10:22	55.67	55.683	55.67	0
2021-06-17 05:20:22	55.64	55.68	55.64	0
2021-06-17 05:30:22	55.7	55.677	55.7	0
2021-06-17 05:40:22	55.63	55.672	55.63	0
2021-06-17 05:50:21	55.7	55.676	55.7	0
2021-06-17 06:00:22	55.69	55.674	55.69	0
2021-06-17 06:10:22	55.71	55.676	55.71	0
2021-06-17 06:20:22	55.7	55.681	55.7	0
2021-06-17 06:30:23	-8	49.315	-8	0
2021-06-17 06:40:22	55.68	49.312	55.68	0
2021-06-17 06:50:22	55.7	49.315	55.7	0
2021-06-17 07:00:22	55.6	49.311	55.6	0
2021-06-17 07:10:22	55.35	49.276	55.35	0
2021-06-17 07:20:22	55.48	49.261	55.48	0
2021-06-17 07:30:22	55.29	49.22	55.29	0
2021-06-17 07:40:22	55.29	49.18	55.29	0
2021-06-17 07:50:21	52.94	48.903	52.94	0
2021-06-17 08:00:21	55.4	48.873	55.4	0
2021-06-17 08:10:22	55.21	55.194	55.21	0
2021-06-17 08:20:23	55.34	55.16	55.34	0
2021-06-17 08:30:22	55.51	55.141	55.51	0
2021-06-17 08:40:21	55.37	55.118	55.37	0
2021-06-17 08:50:22	55.39	55.122	55.39	0
2021-06-17 09:00:22	55.56	55.13	55.56	0
2021-06-17 09:10:21	55.58	55.159	55.58	0
2021-06-17 09:20:22	55.6	55.19	55.6	0
2021-06-17 09:30:22	55.62	55.458	55.62	0
2021-06-17 09:40:22	55.54	55.472	55.54	0
2021-06-17 09:50:22	55.62	55.513	55.62	0
2021-06-17 10:00:22	55.59	55.538	55.59	0
2021-06-17 10:10:21	55.59	55.546	55.59	0
2021-06-17 10:20:22	55.6	55.569	55.6	0
2021-06-17 10:30:22	55.6	55.59	55.6	0
2021-06-17 10:40:22	55.03	55.537	55.03	0
2021-06-17 10:50:22	55.6	55.539	55.6	0
2021-06-17 11:00:22	55.59	55.538	55.59	0
2021-06-17 11:10:22	55.62	55.538	55.62	0
2021-06-17 11:20:22	55.64	55.548	55.64	0
2021-06-17 11:30:22	53.37	55.323	53.37	0
2021-06-17 11:40:22	55.56	55.32	55.56	0
2021-06-17 11:50:22	55.65	55.326	55.65	0
2021-06-17 12:00:22	55.67	55.333	55.67	0
2021-06-17 12:10:22	53.4	55.113	53.4	0
2021-06-17 12:20:22	55.68	55.178	55.68	0
2021-06-17 12:30:22	55.71	55.189	55.71	0
2021-06-17 12:40:22	55.66	55.196	55.66	0
2021-06-17 12:50:22	55.63	55.197	55.63	0
2021-06-17 13:00:22	55.52	55.185	55.52	0
2021-06-17 13:10:22	55.69	55.417	55.69	0
2021-06-17 13:20:22	55.72	55.433	55.72	0
2021-06-17 13:30:22	55.69	55.437	55.69	0
2021-06-17 13:40:22	55.7	55.44	55.7	0
2021-06-17 13:50:22	55.68	55.668	55.68	0
2021-06-17 14:00:22	55.67	55.667	55.67	0
2021-06-17 14:10:22	55.72	55.668	55.72	0
2021-06-17 14:20:22	55.73	55.675	55.73	0
2021-06-17 14:30:22	55.7	55.682	55.7	0
2021-06-17 14:40:22	55.68	55.698	55.68	0
2021-06-17 14:50:22	55.69	55.698	55.69	0
2021-06-17 15:00:22	55.7	55.696	55.7	0
2021-06-17 15:10:21	55.64	55.691	55.64	0
2021-06-17 15:20:23	55.72	55.693	55.72	0
2021-06-17 15:30:22	55.69	55.694	55.69	0
2021-06-17 15:40:21	55.73	55.7	55.73	0
2021-06-17 15:50:22	55.76	55.704	55.76	0
2021-06-17 16:00:22	55.7	55.701	55.7	0
2021-06-17 16:10:22	55.7	55.701	55.7	0
2021-06-17 16:20:22	55.7	55.703	55.7	0
2021-06-17 16:30:21	55.72	55.706	55.72	0
2021-06-17 16:40:22	55.7	55.706	55.7	0
2021-06-17 16:50:22	55.68	55.71	55.68	0
2021-06-17 17:00:22	55.63	55.701	55.63	0
2021-06-17 17:10:22	55.75	55.707	55.75	0
2021-06-17 17:20:22	55.68	55.702	55.68	0
2021-06-17 17:30:22	55.67	55.693	55.67	0
2021-06-17 17:40:22	55.69	55.692	55.69	0
2021-06-17 17:50:22	55.69	55.691	55.69	0
2021-06-17 18:00:22	-13.42	48.779	-13.42	0
2021-06-17 18:10:21	55.7	48.777	55.7	0
2021-06-17 18:20:22	55.69	48.776	55.69	0
2021-06-17 18:30:21	55.72	48.78	55.72	0
2021-06-17 18:40:22	55.72	48.789	55.72	0
2021-06-17 18:50:22	55.67	48.781	55.67	0
2021-06-17 19:00:23	55.76	48.789	55.76	0
2021-06-17 19:10:22	55.72	48.794	55.72	0
2021-06-17 19:20:23	55.75	48.8	55.75	0
2021-06-17 19:30:21	55.72	48.803	55.72	0
2021-06-17 19:40:22	55.7	55.715	55.7	0
2021-06-17 19:50:22	55.74	55.719	55.74	0
2021-06-17 20:00:22	55.71	55.721	55.71	0
2021-06-17 20:10:22	55.69	55.718	55.69	0
2021-06-17 20:20:22	55.7	55.716	55.7	0
2021-06-17 20:30:22	55.71	55.72	55.71	0
2021-06-17 20:40:22	-12.1	48.934	-12.1	0
2021-06-17 20:50:22	55.68	48.93	55.68	0
2021-06-17 21:00:21	55.74	48.929	55.74	0
2021-06-17 21:10:22	55.72	48.929	55.72	0
2021-06-17 21:20:22	55.7	48.929	55.7	0
2021-06-17 21:30:22	55.71	48.926	55.71	0
2021-06-17 21:40:22	55.75	48.93	55.75	0
2021-06-17 21:50:22	55.73	48.934	55.73	0
2021-06-17 22:00:22	55.75	48.939	55.75	0
2021-06-17 22:10:22	55.69	48.937	55.69	0
2021-06-17 22:20:23	55.67	55.714	55.67	0
2021-06-17 22:30:22	55.72	55.718	55.72	0
2021-06-17 22:40:24	55.69	55.713	55.69	0
2021-06-17 22:50:23	55.74	55.715	55.74	0
2021-06-17 23:00:24	55.76	55.721	55.76	0
2021-06-17 23:10:22	55.74	55.724	55.74	0
2021-06-17 23:20:22	55.71	55.72	55.71	0
2021-06-17 23:30:22	55.73	55.72	55.73	0
2021-06-17 23:40:22	55.74	55.719	55.74	0
2021-06-17 23:50:23	55.72	55.722	55.72	0
2021-06-18 00:00:24	55.77	55.732	55.77	0
2021-06-18 00:10:23	55.75	55.735	55.75	0
2021-06-18 00:20:22	55.75	55.741	55.75	0
2021-06-18 00:30:23	55.71	55.738	55.71	0
2021-06-18 00:40:22	55.78	55.74	55.78	0
2021-06-18 00:50:22	55.74	55.74	55.74	0
2021-06-18 01:00:23	55.72	55.741	55.72	0
2021-06-18 01:10:22	55.74	55.742	55.74	0
2021-06-18 01:20:23	55.7	55.738	55.7	0
2021-06-18 01:30:22	53.39	55.505	53.39	0
2021-06-18 01:40:22	55.74	55.502	55.74	0
2021-06-18 01:50:22	55.67	55.494	55.67	0
2021-06-18 02:00:22	55.81	55.5	55.81	0
2021-06-18 02:10:22	55.7	55.499	55.7	0
2021-06-18 02:20:22	55.74	55.495	55.74	0
2021-06-18 02:30:22	55.74	55.495	55.74	0
2021-06-18 02:40:22	55.74	55.497	55.74	0
2021-06-18 02:50:22	55.74	55.497	55.74	0
2021-06-18 03:00:22	55.75	55.502	55.75	0
2021-06-18 03:10:22	55.69	55.732	55.69	0
2021-06-18 03:20:22	55.75	55.733	55.75	0
2021-06-18 03:30:22	55.72	55.738	55.72	0
2021-06-18 03:40:22	55.77	55.734	55.77	0
2021-06-18 03:50:22	55.77	55.741	55.77	0
2021-06-18 04:00:22	55.72	55.739	55.72	0
2021-06-18 04:10:22	55.72	55.737	55.72	0
2021-06-18 04:20:22	55.77	55.74	55.77	0
2021-06-18 04:30:21	55.74	55.74	55.74	0
2021-06-18 04:40:22	55.73	55.738	55.73	0
2021-06-18 04:50:22	55.72	55.741	55.72	0
2021-06-18 05:00:22	55.78	55.744	55.78	0
2021-06-18 05:10:22	55.75	55.747	55.75	0
2021-06-18 05:20:22	55.77	55.747	55.77	0
2021-06-18 05:30:22	55.79	55.749	55.79	0
2021-06-18 05:40:22	54.64	55.641	54.64	0
2021-06-18 05:50:22	55.72	55.641	55.72	0
2021-06-18 06:00:22	55.63	55.627	55.63	0
2021-06-18 06:10:21	55.76	55.629	55.76	0
2021-06-18 06:20:22	55.8	55.636	55.8	0
2021-06-18 06:30:22	55.62	55.626	55.62	0
2021-06-18 06:40:21	55.67	55.615	55.67	0
2021-06-18 06:50:22	55.37	55.577	55.37	0
2021-06-18 07:00:22	55.7	55.57	55.7	0
2021-06-18 07:10:22	55.7	55.561	55.7	0
2021-06-18 07:20:22	55.89	55.686	55.89	0
2021-06-18 07:30:22	55.68	55.682	55.68	0
2021-06-18 07:40:22	55.63	55.682	55.63	0
2021-06-18 07:50:22	55.88	55.694	55.88	0
2021-06-18 08:00:22	55.57	55.671	55.57	0
2021-06-18 08:10:22	55.54	55.663	55.54	0
2021-06-18 08:20:22	-12.81	48.815	-12.81	0
2021-06-18 08:30:22	55.65	48.843	55.65	0
2021-06-18 08:40:22	55.67	48.84	55.67	0
2021-06-18 08:50:22	83.92	51.662	83.92	0
2021-06-18 09:00:21	55.66	51.639	55.66	0
2021-06-18 09:10:22	55.7	51.641	55.7	0
2021-06-18 09:20:22	55.88	51.666	55.88	0
2021-06-18 09:30:22	55.59	51.637	55.59	0
2021-06-18 09:40:22	55.61	51.641	55.61	0
2021-06-18 09:50:21	55.64	51.651	55.64	0
2021-06-18 10:00:22	55.61	58.493	55.61	0
2021-06-18 10:10:22	55.6	58.488	55.6	0
2021-06-18 10:20:22	55.67	58.488	55.67	0
2021-06-18 10:30:22	55.6	55.656	55.6	0
2021-06-18 10:40:22	55.68	55.658	55.68	0
2021-06-18 10:50:22	55.68	55.656	55.68	0
2021-06-18 11:00:22	55.68	55.636	55.68	0
2021-06-18 11:10:22	55.62	55.639	55.62	0
2021-06-18 11:20:23	55.72	55.65	55.72	0
2021-06-18 11:30:21	55.13	55.599	55.13	0
2021-06-18 11:40:22	55.59	55.597	55.59	0
2021-06-18 11:50:22	55.66	55.603	55.66	0
2021-06-18 12:00:22	55.66	55.602	55.66	0
2021-06-18 12:10:22	55.69	55.611	55.69	0
2021-06-18 12:20:22	55.66	55.609	55.66	0
2021-06-18 12:30:22	55.68	55.609	55.68	0
2021-06-18 12:40:22	55.67	55.608	55.67	0
2021-06-18 12:50:22	55.7	55.616	55.7	0
2021-06-18 13:00:22	55.65	55.609	55.65	0
2021-06-18 13:10:22	55.68	55.664	55.68	0
2021-06-18 13:20:22	55.71	55.676	55.71	0
2021-06-18 13:30:22	55.7	55.68	55.7	0
2021-06-18 13:40:22	55.75	55.689	55.75	0
2021-06-18 13:50:22	55.75	55.695	55.75	0
2021-06-18 14:00:22	55.72	55.701	55.72	0
2021-06-18 14:10:22	55.67	55.7	55.67	0
2021-06-18 14:20:22	55.73	55.706	55.73	0
2021-06-18 14:30:21	55.74	55.71	55.74	0
2021-06-18 14:40:22	55.67	55.712	55.67	0
2021-06-18 14:50:22	55.76	55.72	55.76	0
2021-06-18 15:00:22	55.77	55.726	55.77	0
2021-06-18 15:10:22	55.74	55.73	55.74	0
2021-06-18 15:20:22	55.75	55.73	55.75	0
2021-06-18 15:30:22	55.71	55.726	55.71	0
2021-06-18 15:40:21	55.76	55.73	55.76	0
2021-06-18 15:50:22	55.69	55.732	55.69	0
2021-06-18 16:00:22	55.76	55.735	55.76	0
2021-06-18 16:10:22	55.72	55.733	55.72	0
2021-06-18 16:20:21	55.76	55.742	55.76	0
2021-06-18 16:30:22	55.82	55.748	55.82	0
2021-06-18 16:40:22	55.66	55.737	55.66	0
2021-06-18 16:50:22	55.74	55.737	55.74	0
2021-06-18 17:00:22	55.73	55.735	55.73	0
2021-06-18 17:10:22	55.78	55.742	55.78	0
2021-06-18 17:20:22	55.76	55.742	55.76	0
2021-06-18 17:30:22	55.72	55.745	55.72	0
2021-06-18 17:40:21	55.75	55.744	55.75	0
2021-06-18 17:50:22	55.73	55.745	55.73	0
2021-06-18 18:00:22	55.78	55.747	55.78	0
2021-06-18 18:10:22	55.79	55.744	55.79	0
2021-06-18 18:20:22	55.77	55.755	55.77	0
2021-06-18 18:30:22	55.81	55.762	55.81	0
2021-06-18 18:40:22	55.77	55.766	55.77	0
2021-06-18 18:50:22	55.75	55.763	55.75	0
2021-06-18 19:00:22	55.79	55.766	55.79	0
2021-06-18 19:10:22	55.81	55.775	55.81	0
2021-06-18 19:20:22	55.72	55.772	55.72	0
2021-06-18 19:30:22	53.49	55.548	53.49	0
2021-06-18 19:40:22	55.76	55.546	55.76	0
2021-06-18 19:50:22	55.75	55.542	55.75	0
2021-06-18 20:00:23	55.79	55.544	55.79	0
2021-06-18 20:10:23	55.83	55.546	55.83	0
2021-06-18 20:20:22	-13.41	48.628	-13.41	0
2021-06-18 20:30:22	55.76	48.629	55.76	0
2021-06-18 20:40:22	55.77	48.627	55.77	0
2021-06-18 20:50:22	55.81	48.627	55.81	0
2021-06-18 21:00:22	55.79	48.634	55.79	0
2021-06-18 21:10:22	55.81	48.866	55.81	0
2021-06-18 21:20:21	55.82	48.872	55.82	0
2021-06-18 21:30:22	55.84	48.881	55.84	0
2021-06-18 21:40:22	55.89	48.891	55.89	0
2021-06-18 21:50:23	55.77	48.885	55.77	0
2021-06-18 22:00:22	55.85	55.811	55.85	0
2021-06-18 22:10:22	55.94	55.829	55.94	0
2021-06-18 22:20:22	55.8	55.832	55.8	0
2021-06-18 22:30:24	55.84	55.835	55.84	0
2021-06-18 22:40:24	55.81	55.837	55.81	0
2021-06-18 22:50:23	55.76	55.832	55.76	0
2021-06-18 23:00:26	55.85	55.835	55.85	0
2021-06-18 23:10:24	55.8	55.831	55.8	0
2021-06-18 23:20:24	55.83	55.825	55.83	0
2021-06-18 23:30:23	55.86	55.834	55.86	0
2021-06-18 23:40:23	55.82	55.831	55.82	0
2021-06-18 23:50:23	55.81	55.818	55.81	0
2021-06-19 00:00:22	55.84	55.822	55.84	0
2021-06-19 00:10:22	55.84	55.822	55.84	0
2021-06-19 00:20:23	55.86	55.827	55.86	0
2021-06-19 00:30:23	55.86	55.837	55.86	0
2021-06-19 00:40:22	55.86	55.838	55.86	0
2021-06-19 00:50:22	55.8	55.838	55.8	0
2021-06-19 01:00:23	55.81	55.836	55.81	0
2021-06-19 01:10:22	55.81	55.831	55.81	0
2021-06-19 01:20:22	55.82	55.831	55.82	0
2021-06-19 01:30:22	55.82	55.832	55.82	0
2021-06-19 01:40:22	55.82	55.83	55.82	0
2021-06-19 01:50:22	55.87	55.833	55.87	0
2021-06-19 02:00:22	55.88	55.835	55.88	0
2021-06-19 02:10:22	55.89	55.838	55.89	0
2021-06-19 02:20:22	55.83	55.835	55.83	0
2021-06-19 02:30:22	55.87	55.842	55.87	0
2021-06-19 02:40:22	-13.47	48.914	-13.47	0
2021-06-19 02:50:22	55.86	48.919	55.86	0
2021-06-19 03:00:22	55.87	48.924	55.87	0
2021-06-19 03:10:22	55.83	48.925	55.83	0
2021-06-19 03:20:21	55.83	48.926	55.83	0
2021-06-19 03:30:22	55.84	48.923	55.84	0
2021-06-19 03:40:22	55.88	48.923	55.88	0
2021-06-19 03:50:22	55.87	48.921	55.87	0
2021-06-19 04:00:22	55.85	48.923	55.85	0
2021-06-19 04:10:21	55.94	48.93	55.94	0
2021-06-19 04:20:22	55.86	55.863	55.86	0
2021-06-19 04:30:22	55.83	55.86	55.83	0
2021-06-19 04:40:22	55.83	55.856	55.83	0
2021-06-19 04:50:21	55.79	55.852	55.79	0
2021-06-19 05:00:22	55.86	55.855	55.86	0
2021-06-19 05:10:21	55.85	55.856	55.85	0
2021-06-19 05:20:22	53.89	55.657	53.89	0
2021-06-19 05:30:22	55.84	55.654	55.84	0
2021-06-19 05:40:22	-12.05	48.864	-12.05	0
2021-06-19 05:50:22	55.86	48.856	55.86	0
2021-06-19 06:00:21	55.85	48.855	55.85	0
2021-06-19 06:10:22	55.89	48.861	55.89	0
2021-06-19 06:20:21	55.89	48.867	55.89	0
2021-06-19 06:30:22	55.88	48.876	55.88	0
2021-06-19 06:40:22	55.9	48.88	55.9	0
2021-06-19 06:50:23	55.9	48.885	55.9	0
2021-06-19 07:00:22	55.9	49.086	55.9	0
2021-06-19 07:10:22	55.83	49.085	55.83	0
2021-06-19 07:20:21	55.87	55.877	55.87	0
2021-06-19 07:30:22	55.85	55.876	55.85	0
2021-06-19 07:40:22	55.89	55.88	55.89	0
2021-06-19 07:50:22	55.87	55.878	55.87	0
2021-06-19 08:00:22	55.85	55.874	55.85	0
2021-06-19 08:10:22	55.9	55.876	55.9	0
2021-06-19 08:20:22	55.88	55.874	55.88	0
2021-06-19 08:30:22	55.87	55.871	55.87	0
2021-06-19 08:40:22	55.87	55.868	55.87	0
2021-06-19 08:50:22	55.92	55.877	55.92	0
2021-06-19 09:00:21	55.91	55.881	55.91	0
2021-06-19 09:10:22	55.9	55.886	55.9	0
2021-06-19 09:20:22	55.91	55.888	55.91	0
2021-06-19 09:30:22	55.9	55.891	55.9	0
2021-06-19 09:40:22	56.01	55.907	56.01	0
2021-06-19 09:50:22	55.9	55.907	55.9	0
2021-06-19 10:00:22	55.88	55.907	55.88	0
2021-06-19 10:10:21	55.89	55.909	55.89	0
2021-06-19 10:20:22	55.89	55.911	55.89	0
2021-06-19 10:30:22	55.84	55.903	55.84	0
2021-06-19 10:40:21	55.93	55.905	55.93	0
2021-06-19 10:50:22	55.88	55.903	55.88	0
2021-06-19 11:00:22	55.92	55.904	55.92	0
2021-06-19 11:10:22	-9.39	49.375	-9.39	0
2021-06-19 11:20:22	55.9	49.364	55.9	0
2021-06-19 11:30:22	55.86	49.36	55.86	0
2021-06-19 11:40:22	55.87	49.359	55.87	0
2021-06-19 11:50:22	55.89	49.359	55.89	0
2021-06-19 12:00:21	55.87	49.357	55.87	0
2021-06-19 12:10:22	55.94	49.367	55.94	0
2021-06-19 12:20:22	55.95	49.369	55.95	0
2021-06-19 12:30:22	55.91	49.372	55.91	0
2021-06-19 12:40:22	55.94	49.374	55.94	0
2021-06-19 12:50:22	55.9	55.903	55.9	0
2021-06-19 13:00:22	55.86	55.899	55.86	0
2021-06-19 13:10:21	55.92	55.905	55.92	0
2021-06-19 13:20:22	55.82	55.9	55.82	0
2021-06-19 13:30:22	55.9	55.901	55.9	0
2021-06-19 13:40:22	55.85	55.899	55.85	0
2021-06-19 13:50:22	55.91	55.896	55.91	0
2021-06-19 14:00:22	54.45	55.746	54.45	0
2021-06-19 14:10:22	55.86	55.741	55.86	0
2021-06-19 14:20:22	55.92	55.739	55.92	0
2021-06-19 14:30:23	55.94	55.743	55.94	0
2021-06-19 14:40:21	55.74	55.731	55.74	0
2021-06-19 14:50:22	55.93	55.732	55.93	0
2021-06-19 15:00:21	55.93	55.743	55.93	0
2021-06-19 15:10:22	55.97	55.75	55.97	0
2021-06-19 15:20:22	55.9	55.755	55.9	0
2021-06-19 15:30:22	55.93	55.757	55.93	0
2021-06-19 15:40:22	55.94	55.906	55.94	0
2021-06-19 15:50:22	55.89	55.909	55.89	0
2021-06-19 16:00:22	55.93	55.91	55.93	0
2021-06-19 16:10:22	55.88	55.904	55.88	0
2021-06-19 16:20:22	55.9	55.92	55.9	0
2021-06-19 16:30:22	55.96	55.923	55.96	0
2021-06-19 16:40:21	55.96	55.926	55.96	0
2021-06-19 16:50:22	55.94	55.923	55.94	0
2021-06-19 17:00:22	55.93	55.926	55.93	0
2021-06-19 17:10:22	55.96	55.929	55.96	0
2021-06-19 17:20:22	55.99	55.934	55.99	0
2021-06-19 17:30:22	55.95	55.94	55.95	0
2021-06-19 17:40:22	55.92	55.939	55.92	0
2021-06-19 17:50:21	55.97	55.948	55.97	0
2021-06-19 18:00:22	55.97	55.955	55.97	0
2021-06-19 18:10:22	55.89	55.948	55.89	0
2021-06-19 18:20:21	55.96	55.948	55.96	0
2021-06-19 18:30:22	56	55.954	56	0
2021-06-19 18:40:22	55.95	55.956	55.95	0
2021-06-19 18:50:21	55.9	55.95	55.9	0
2021-06-19 19:00:22	55.94	55.945	55.94	0
2021-06-19 19:10:22	55.95	55.945	55.95	0
2021-06-19 19:20:22	55.92	55.945	55.92	0
2021-06-19 19:30:22	55.99	55.947	55.99	0
2021-06-19 19:40:22	55.96	55.946	55.96	0
2021-06-19 19:50:22	55.95	55.952	55.95	0
2021-06-19 20:00:22	55.93	55.949	55.93	0
2021-06-19 20:10:22	55.91	55.94	55.91	0
2021-06-19 20:20:22	55.92	55.937	55.92	0
2021-06-19 20:30:22	55.93	55.94	55.93	0
2021-06-19 20:40:22	55.92	55.938	55.92	0
2021-06-19 20:50:22	55.95	55.938	55.95	0
2021-06-19 21:00:22	83.06	58.652	83.06	0
2021-06-19 21:10:22	55.97	58.65	55.97	0
2021-06-19 21:20:22	55.98	58.652	55.98	0
2021-06-19 21:30:21	55.95	58.652	55.95	0
2021-06-19 21:40:22	55.99	58.658	55.99	0
2021-06-19 21:50:21	55.98	58.665	55.98	0
2021-06-19 22:00:22	55.97	58.67	55.97	0
2021-06-19 22:10:22	55.94	58.671	55.94	0
2021-06-19 22:20:22	55.97	58.676	55.97	0
2021-06-19 22:30:23	-11.22	51.959	-11.22	0
2021-06-19 22:40:23	55.97	49.25	55.97	0
2021-06-19 22:50:23	55.92	49.245	55.92	0
2021-06-19 23:00:22	55.93	49.24	55.93	0
2021-06-19 23:10:23	55.94	49.239	55.94	0
2021-06-19 23:20:22	55.93	49.233	55.93	0
2021-06-19 23:30:22	55.94	49.229	55.94	0
2021-06-19 23:40:22	53.63	48.995	53.63	0
2021-06-19 23:50:22	55.9	48.991	55.9	0
2021-06-20 00:00:22	55.93	48.987	55.93	0
2021-06-20 00:10:23	55.98	55.707	55.98	0
2021-06-20 00:20:22	55.96	55.706	55.96	0
2021-06-20 00:30:22	53.71	55.485	53.71	0
2021-06-20 00:40:22	56.01	55.493	56.01	0
2021-06-20 00:50:22	55.99	55.498	55.99	0
2021-06-20 01:00:22	56	55.505	56	0
2021-06-20 01:10:22	56.01	55.512	56.01	0
2021-06-20 01:20:21	64.29	56.578	64.29	0
2021-06-20 01:30:22	55.99	56.587	55.99	0
2021-06-20 01:40:22	56.03	56.597	56.03	0
2021-06-20 01:50:22	55.99	56.598	55.99	0
2021-06-20 02:00:22	55.94	56.596	55.94	0
2021-06-20 02:10:22	55.99	56.824	55.99	0
2021-06-20 02:20:22	56	56.823	56	0
2021-06-20 02:30:21	56.01	56.825	56.01	0
2021-06-20 02:40:22	55.98	56.823	55.98	0
2021-06-20 02:50:22	55.99	56.821	55.99	0
2021-06-20 03:00:21	56.02	55.994	56.02	0
2021-06-20 03:10:21	56.04	55.999	56.04	0
2021-06-20 03:20:22	56.03	55.999	56.03	0
2021-06-20 03:30:22	56.04	56.004	56.04	0
2021-06-20 03:40:22	56.02	56.012	56.02	0
2021-06-20 03:50:22	55.99	56.012	55.99	0
2021-06-20 04:00:22	56.03	56.015	56.03	0
2021-06-20 04:10:22	56.01	56.015	56.01	0
2021-06-20 04:20:22	56.04	56.021	56.04	0
2021-06-20 04:30:21	56.03	56.025	56.03	0
2021-06-20 04:40:22	56.08	56.031	56.08	0
2021-06-20 04:50:23	56.01	56.028	56.01	0
2021-06-20 05:00:22	56.08	56.033	56.08	0
2021-06-20 05:10:22	56.06	56.035	56.06	0
2021-06-20 05:20:21	56.09	56.042	56.09	0
2021-06-20 05:30:22	56.05	56.048	56.05	0
2021-06-20 05:40:22	56.09	56.054	56.09	0
2021-06-20 05:50:22	56.1	56.063	56.1	0
2021-06-20 06:00:21	56.1	56.069	56.1	0
2021-06-20 06:10:22	56.09	56.075	56.09	0
2021-06-20 06:20:22	56.09	56.076	56.09	0
2021-06-20 06:30:22	56.11	56.086	56.11	0
2021-06-20 06:40:22	56.04	56.082	56.04	0
2021-06-20 06:50:22	53.76	55.852	53.76	0
2021-06-20 07:00:22	56.1	55.853	56.1	0
2021-06-20 07:10:22	56.07	55.855	56.07	0
2021-06-20 07:20:22	56.08	55.854	56.08	0
2021-06-20 07:30:22	56.02	55.846	56.02	0
2021-06-20 07:40:21	56.09	55.845	56.09	0
2021-06-20 07:50:22	56.07	55.843	56.07	0
2021-06-20 08:00:22	56.02	55.836	56.02	0
2021-06-20 08:10:22	56.04	55.829	56.04	0
2021-06-20 08:20:21	56.03	55.828	56.03	0
2021-06-20 08:30:22	56.05	56.057	56.05	0
2021-06-20 08:40:22	56.07	56.054	56.07	0
2021-06-20 08:50:22	56.05	56.052	56.05	0
2021-06-20 09:00:22	52.07	55.651	52.07	0
2021-06-20 09:10:22	56.07	55.656	56.07	0
2021-06-20 09:20:22	56.1	55.657	56.1	0
2021-06-20 09:30:22	56.09	55.659	56.09	0
2021-06-20 09:40:22	56.07	55.664	56.07	0
2021-06-20 09:50:21	56.01	55.661	56.01	0
2021-06-20 10:00:22	56.07	55.665	56.07	0
2021-06-20 10:10:22	56.02	55.662	56.02	0
2021-06-20 10:20:22	56.08	55.663	56.08	0
2021-06-20 10:30:21	56.04	55.662	56.04	0
2021-06-20 10:40:22	56	56.055	56	0
2021-06-20 10:50:22	56.08	56.056	56.08	0
2021-06-20 11:00:22	56.07	56.053	56.07	0
2021-06-20 11:10:22	55.96	56.04	55.96	0
2021-06-20 11:20:23	56.02	56.035	56.02	0
2021-06-20 11:30:22	55.99	56.033	55.99	0
2021-06-20 11:40:22	56.08	56.034	56.08	0
2021-06-20 11:50:22	56.04	56.036	56.04	0
2021-06-20 12:00:22	56.04	56.032	56.04	0
2021-06-20 12:10:22	56.05	56.033	56.05	0
2021-06-20 12:20:22	56.08	56.041	56.08	0
2021-06-20 12:30:21	56.07	56.04	56.07	0
2021-06-20 12:40:22	56.08	56.041	56.08	0
2021-06-20 12:50:22	56.09	56.054	56.09	0
2021-06-20 13:00:22	56.03	56.055	56.03	0
2021-06-20 13:10:22	56.11	56.067	56.11	0
2021-06-20 13:20:22	56.09	56.068	56.09	0
2021-06-20 13:30:22	56.06	56.07	56.06	0
2021-06-20 13:40:22	56.03	56.069	56.03	0
2021-06-20 13:50:21	56.09	56.073	56.09	0
2021-06-20 14:00:22	55.93	56.058	55.93	0
2021-06-20 14:10:22	56.05	56.056	56.05	0
2021-06-20 14:20:22	56.07	56.055	56.07	0
2021-06-20 14:30:22	56.09	56.055	56.09	0
2021-06-20 14:40:22	56.02	56.054	56.02	0
2021-06-20 14:50:22	56.08	56.051	56.08	0
2021-06-20 15:00:21	56.02	56.044	56.02	0
2021-06-20 15:10:21	56.07	56.045	56.07	0
2021-06-20 15:20:22	56.09	56.051	56.09	0
2021-06-20 15:30:22	55.97	56.039	55.97	0
2021-06-20 15:40:22	56.08	56.054	56.08	0
2021-06-20 15:50:22	56.04	56.053	56.04	0
2021-06-20 16:00:22	56.03	56.049	56.03	0
2021-06-20 16:10:22	56.1	56.05	56.1	0
2021-06-20 16:20:22	56.08	56.056	56.08	0
2021-06-20 16:30:22	56.09	56.057	56.09	0
2021-06-20 16:40:22	56.09	56.064	56.09	0
2021-06-20 16:50:21	56.09	56.066	56.09	0
2021-06-20 17:00:22	56.11	56.068	56.11	0
2021-06-20 17:10:22	56.09	56.08	56.09	0
2021-06-20 17:20:22	56.11	56.083	56.11	0
2021-06-20 17:30:22	56.1	56.089	56.1	0
2021-06-20 17:40:23	56.11	56.097	56.11	0
2021-06-20 17:50:21	56.03	56.09	56.03	0
2021-06-20 18:00:22	56.1	56.092	56.1	0
2021-06-20 18:10:22	56.08	56.091	56.08	0
2021-06-20 18:20:22	56.08	56.09	56.08	0
2021-06-20 18:30:21	56.07	56.088	56.07	0
2021-06-20 18:40:22	56.11	56.088	56.11	0
2021-06-20 18:50:22	56.07	56.086	56.07	0
2021-06-20 19:00:22	56.14	56.089	56.14	0
2021-06-20 19:10:22	56.17	56.096	56.17	0
2021-06-20 19:20:22	56.05	56.09	56.05	0
2021-06-20 19:30:22	56.1	56.097	56.1	0
2021-06-20 19:40:22	56.1	56.097	56.1	0
2021-06-20 19:50:21	56.17	56.106	56.17	0
2021-06-20 20:00:22	56.12	56.11	56.12	0
2021-06-20 20:10:22	56.11	56.114	56.11	0
2021-06-20 20:20:22	56.19	56.122	56.19	0
2021-06-20 20:40:22	56.14	56.129	56.14	0
2021-06-20 20:50:21	56.09	56.124	56.09	0
2021-06-20 21:00:22	56.11	56.118	56.11	0
2021-06-20 21:10:22	56.06	56.119	56.06	0
2021-06-20 21:20:22	56.13	56.122	56.13	0
2021-06-20 21:30:22	56.13	56.125	56.13	0
2021-06-20 21:40:22	56.16	56.124	56.16	0
2021-06-20 21:50:23	56.13	56.125	56.13	0
2021-06-20 22:00:22	56.11	56.125	56.11	0
2021-06-20 22:10:22	56.12	56.118	56.12	0
2021-06-20 22:20:22	56.12	56.116	56.12	0
2021-06-20 22:30:25	56.17	56.124	56.17	0
2021-06-20 22:40:24	56.2	56.133	56.2	0
2021-06-20 22:50:25	56.19	56.146	56.19	0
2021-06-20 23:00:23	56.11	56.144	56.11	0
2021-06-20 23:10:23	56.14	56.145	56.14	0
2021-06-20 23:20:22	56.15	56.144	56.15	0
2021-06-20 23:30:23	56.16	56.147	56.16	0
2021-06-20 23:40:23	56.17	56.153	56.17	0
2021-06-20 23:50:22	56.11	56.152	56.11	0
2021-06-21 00:00:22	56.19	56.159	56.19	0
2021-06-21 00:10:22	56.21	56.163	56.21	0
2021-06-21 00:20:23	56.15	56.158	56.15	0
2021-06-21 00:30:22	56.2	56.159	56.2	0
2021-06-21 00:40:22	56.14	56.162	56.14	0
2021-06-21 00:50:22	56.11	56.159	56.11	0
2021-06-21 01:00:22	56.19	56.163	56.19	0
2021-06-21 01:10:22	56.16	56.163	56.16	0
2021-06-21 01:20:21	56.16	56.162	56.16	0
2021-06-21 01:30:22	56.19	56.17	56.19	0
2021-06-21 01:40:22	56.14	56.165	56.14	0
2021-06-21 01:50:22	56.19	56.163	56.19	0
2021-06-21 02:00:22	56.16	56.164	56.16	0
2021-06-21 02:10:23	56.21	56.165	56.21	0
2021-06-21 02:20:22	56.2	56.171	56.2	0
2021-06-21 02:30:21	56.14	56.174	56.14	0
2021-06-21 02:40:22	56.14	56.169	56.14	0
2021-06-21 02:50:22	56.14	56.167	56.14	0
2021-06-21 03:00:22	56.15	56.166	56.15	0
2021-06-21 03:10:21	56.13	56.16	56.13	0
2021-06-21 03:20:22	56.15	56.161	56.15	0
2021-06-21 03:30:22	56.16	56.158	56.16	0
2021-06-21 03:40:21	56.18	56.16	56.18	0
2021-06-21 03:50:23	56.22	56.161	56.22	0
2021-06-21 04:10:22	56.23	56.164	56.23	0
2021-06-21 04:20:22	56.22	56.172	56.22	0
2021-06-21 04:30:23	56.23	56.181	56.23	0
2021-06-21 04:40:21	56.2	56.187	56.2	0
2021-06-21 04:50:22	56.2	56.192	56.2	0
2021-06-21 05:00:22	56.2	56.199	56.2	0
2021-06-21 05:10:22	56.19	56.203	56.19	0
2021-06-21 05:20:22	56.21	56.208	56.21	0
2021-06-21 05:30:22	55.97	56.187	55.97	0
2021-06-21 05:40:22	56.38	56.203	56.38	0
2021-06-21 05:50:22	56.09	56.189	56.09	0
2021-06-21 06:00:22	56.24	56.191	56.24	0
2021-06-21 06:10:21	56.24	56.192	56.24	0
2021-06-21 06:20:22	56.21	56.193	56.21	0
2021-06-21 06:30:22	56.17	56.19	56.17	0
2021-06-21 06:40:21	56.22	56.192	56.22	0
2021-06-21 06:50:22	56.23	56.196	56.23	0
2021-06-21 07:00:22	55.02	56.077	55.02	0
2021-06-21 07:10:22	56.14	56.094	56.14	0
2021-06-21 07:20:22	54.89	55.945	54.89	0
2021-06-21 07:30:23	53.85	55.721	53.85	0
2021-06-21 07:40:22	56.09	55.706	56.09	0
2021-06-21 07:50:22	55.82	55.664	55.82	0
2021-06-21 08:00:22	56.14	55.657	56.14	0
2021-06-21 08:10:22	55.43	55.583	55.43	0
2021-06-21 08:20:22	55.94	55.555	55.94	0
2021-06-21 08:30:22	55.86	55.518	55.86	0
2021-06-21 08:40:22	55.7	55.586	55.7	0
2021-06-21 08:50:22	55.45	55.517	55.45	0
2021-06-21 09:00:22	55.58	55.586	55.58	0
2021-06-21 09:10:22	56.1	55.811	56.1	0
2021-06-21 09:20:21	56.04	55.806	56.04	0
2021-06-21 09:30:22	56.14	55.838	56.14	0
2021-06-21 09:40:22	56.27	55.851	56.27	0
2021-06-21 09:50:22	56.26	55.934	56.26	0
2021-06-21 10:00:22	56.29	55.969	56.29	0
2021-06-21 10:10:22	56.25	56.008	56.25	0
2021-06-21 10:20:22	56.32	56.07	56.32	0
2021-06-21 10:30:22	56.35	56.16	56.35	0
2021-06-21 10:40:21	56.29	56.231	56.29	0
2021-06-21 10:50:22	56.29	56.25	56.29	0
2021-06-21 11:00:23	53.92	56.038	53.92	0
2021-06-21 11:10:22	56.29	56.053	56.29	0
2021-06-21 11:20:22	56.28	56.054	56.28	0
2021-06-21 11:30:22	56.27	56.055	56.27	0
2021-06-21 11:40:22	56.31	56.057	56.31	0
2021-06-21 11:50:22	56.33	56.065	56.33	0
2021-06-21 12:00:22	56.29	56.062	56.29	0
2021-06-21 12:10:21	56.28	56.055	56.28	0
2021-06-21 12:20:22	56.34	56.06	56.34	0
2021-06-21 12:30:22	56.26	56.057	56.26	0
2021-06-21 12:40:22	55.66	56.231	55.66	0
2021-06-21 12:50:22	55.97	56.199	55.97	0
2021-06-21 13:00:22	56.28	56.199	56.28	0
2021-06-21 13:10:22	56.21	56.193	56.21	0
2021-06-21 13:20:23	56.19	56.181	56.19	0
2021-06-21 13:30:22	56.25	56.173	56.25	0
2021-06-21 13:40:22	56.22	56.166	56.22	0
2021-06-21 13:50:22	56.3	56.168	56.3	0
2021-06-21 14:00:21	56.31	56.165	56.31	0
2021-06-21 14:10:22	56.67	56.206	56.67	0
2021-06-21 14:20:22	56.32	56.272	56.32	0
2021-06-21 14:30:22	56.28	56.303	56.28	0
2021-06-21 14:40:21	56.25	56.3	56.25	0
2021-06-21 14:50:22	56.38	56.317	56.38	0
2021-06-21 15:00:21	56.33	56.331	56.33	0
2021-06-21 15:10:21	56.34	56.34	56.34	0
2021-06-21 15:20:22	56.32	56.35	56.32	0
2021-06-21 15:30:21	56.32	56.352	56.32	0
2021-06-21 15:40:22	56.33	56.354	56.33	0
2021-06-21 15:50:22	56.33	56.32	56.33	0
2021-06-21 16:00:22	56.32	56.32	56.32	0
2021-06-21 16:10:22	56.33	56.325	56.33	0
2021-06-21 16:20:22	56.33	56.333	56.33	0
2021-06-21 16:30:22	56.37	56.332	56.37	0
2021-06-21 16:40:22	56.08	56.307	56.08	0
2021-06-21 16:50:22	56.31	56.304	56.31	0
2021-06-21 17:00:22	56.34	56.306	56.34	0
2021-06-21 17:10:22	56.33	56.307	56.33	0
2021-06-21 17:20:22	56.32	56.306	56.32	0
2021-06-21 17:30:22	56.3	56.303	56.3	0
2021-06-21 17:40:22	56.28	56.299	56.28	0
2021-06-21 17:50:21	56.28	56.294	56.28	0
2021-06-21 18:00:21	56.32	56.293	56.32	0
2021-06-21 18:10:22	56.32	56.288	56.32	0
2021-06-21 18:20:22	56.34	56.314	56.34	0
2021-06-21 18:40:22	56.32	56.315	56.32	0
2021-06-21 18:50:21	56.31	56.312	56.31	0
2021-06-21 19:00:21	56.28	56.307	56.28	0
2021-06-21 19:10:21	56.35	56.31	56.35	0
2021-06-21 19:20:22	56.32	56.312	56.32	0
2021-06-21 19:30:22	56.33	56.317	56.33	0
2021-06-21 19:40:22	56.36	56.325	56.36	0
2021-06-21 19:50:22	56.32	56.325	56.32	0
2021-06-21 20:00:23	54.02	56.095	54.02	0
2021-06-21 20:10:22	56.32	56.093	56.32	0
2021-06-21 20:20:22	56.34	56.095	56.34	0
2021-06-21 20:30:22	56.37	56.101	56.37	0
2021-06-21 20:40:22	56.35	56.108	56.35	0
2021-06-21 20:50:22	56.37	56.11	56.37	0
2021-06-21 21:00:21	56.34	56.112	56.34	0
2021-06-21 21:10:21	56.32	56.111	56.32	0
2021-06-21 21:20:22	56.33	56.108	56.33	0
2021-06-21 21:30:22	56.36	56.112	56.36	0
2021-06-21 21:40:22	45.38	55.248	45.38	0
2021-06-21 21:50:23	56.36	55.252	56.36	0
2021-06-21 22:00:22	56.38	55.256	56.38	0
2021-06-21 22:10:22	56.35	55.254	56.35	0
2021-06-21 22:20:21	56.38	55.257	56.38	0
2021-06-21 22:30:22	56.41	55.261	56.41	0
2021-06-21 22:40:22	56.36	55.263	56.36	0
2021-06-21 22:50:23	56.34	55.265	56.34	0
2021-06-21 23:00:23	56.35	55.267	56.35	0
2021-06-21 23:10:23	56.34	55.265	56.34	0
2021-06-21 23:20:22	56.35	56.362	56.35	0
2021-06-21 23:30:22	56.35	56.361	56.35	0
2021-06-21 23:40:22	56.36	56.359	56.36	0
2021-06-21 23:50:22	56.33	56.357	56.33	0
2021-06-22 00:00:23	56.35	56.354	56.35	0
2021-06-22 00:10:22	56.39	56.352	56.39	0
2021-06-22 00:20:23	56.35	56.351	56.35	0
2021-06-22 00:30:21	56.41	56.358	56.41	0
2021-06-22 00:40:22	56.37	56.36	56.37	0
2021-06-22 00:50:22	56.35	56.361	56.35	0
2021-06-22 01:00:22	56.38	56.364	56.38	0
2021-06-22 01:10:22	56.35	56.364	56.35	0
2021-06-22 01:20:22	56.34	56.362	56.34	0
2021-06-22 01:30:22	56.33	56.362	56.33	0
2021-06-22 01:40:22	56.33	56.36	56.33	0
2021-06-22 02:00:22	56.32	56.353	56.32	0
2021-06-22 02:10:22	56.31	56.349	56.31	0
2021-06-22 02:20:22	56.33	56.341	56.33	0
2021-06-22 02:30:22	56.32	56.336	56.32	0
2021-06-22 02:40:22	56.24	56.325	56.24	0
2021-06-22 02:50:22	56.35	56.322	56.35	0
2021-06-22 03:00:22	56.31	56.318	56.31	0
2021-06-22 03:10:22	56.37	56.321	56.37	0
2021-06-22 03:20:22	56.33	56.321	56.33	0
2021-06-22 03:30:21	56.37	56.325	56.37	0
2021-06-22 03:40:22	56.38	56.331	56.38	0
2021-06-22 03:50:22	56.36	56.336	56.36	0
2021-06-22 04:00:22	56.3	56.333	56.3	0
2021-06-22 04:10:21	56.37	56.338	56.37	0
2021-06-22 04:20:22	56.31	56.345	56.31	0
2021-06-22 04:30:22	56.33	56.343	56.33	0
2021-06-22 04:40:21	56.33	56.345	56.33	0
2021-06-22 04:50:22	56.41	56.349	56.41	0
2021-06-22 05:00:22	56.33	56.349	56.33	0
2021-06-22 05:10:22	55.49	56.261	55.49	0
2021-06-22 05:20:22	55.99	56.222	55.99	0
2021-06-22 05:30:22	55.51	56.137	55.51	0
2021-06-22 05:40:23	55.95	56.102	55.95	0
2021-06-22 05:50:22	55.71	56.036	55.71	0
2021-06-22 06:00:22	55.82	55.987	55.82	0
2021-06-22 06:10:22	56.04	55.958	56.04	0
2021-06-22 06:20:21	56.2	55.945	56.2	0
2021-06-22 06:30:22	56.23	55.927	56.23	0
2021-06-22 06:40:22	55.29	55.823	55.29	0
2021-06-22 06:50:22	-13.4	48.934	-13.4	0
2021-06-22 07:00:22	56.22	48.957	56.22	0
2021-06-22 07:10:22	56.23	49.029	56.23	0
2021-06-22 07:20:23	56.24	49.058	56.24	0
2021-06-22 07:30:22	56.27	49.114	56.27	0
2021-06-22 07:40:22	56.23	49.155	56.23	0
2021-06-22 07:50:22	56.28	49.179	56.28	0
2021-06-22 08:00:22	56.29	49.188	56.29	0
2021-06-22 08:10:22	56.31	49.196	56.31	0
2021-06-22 08:20:21	56.32	49.299	56.32	0
2021-06-22 08:30:22	56.34	56.273	56.34	0
2021-06-22 08:40:22	56.4	56.291	56.4	0
2021-06-22 08:50:22	-13.07	49.361	-13.07	0
2021-06-22 09:00:22	56.42	49.379	56.42	0
2021-06-22 09:10:22	56.44	49.396	56.44	0
2021-06-22 09:20:22	56.47	49.42	56.47	0
2021-06-22 09:30:22	56.43	49.435	56.43	0
2021-06-22 09:40:22	56.48	49.454	56.48	0
2021-06-22 09:50:22	56.44	49.467	56.44	0
2021-06-22 10:00:22	56.47	49.482	56.47	0
2021-06-22 10:10:22	56.16	49.464	56.16	0
2021-06-22 10:20:22	56.41	49.465	56.41	0
2021-06-22 10:30:22	56.48	56.42	56.48	0
2021-06-22 10:40:22	56.43	56.421	56.43	0
2021-06-22 10:50:22	56.44	56.421	56.44	0
2021-06-22 11:00:22	56.31	56.405	56.31	0
2021-06-22 11:10:22	56.36	56.398	56.36	0
2021-06-22 11:20:22	56.4	56.39	56.4	0
2021-06-22 11:30:21	56.38	56.384	56.38	0
2021-06-22 11:40:22	56.42	56.379	56.42	0
2021-06-22 11:50:21	56.42	56.405	56.42	0
2021-06-22 12:00:22	56.04	56.368	56.04	0
2021-06-22 12:10:22	56.38	56.358	56.38	0
2021-06-22 12:20:22	56.31	56.346	56.31	0
2021-06-22 12:30:22	56.31	56.333	56.31	0
2021-06-22 12:40:22	56.34	56.336	56.34	0
2021-06-22 12:50:22	56.4	56.34	56.4	0
2021-06-22 13:00:22	56.34	56.334	56.34	0
2021-06-22 13:10:22	56.34	56.33	56.34	0
2021-06-22 13:20:22	56.45	56.333	56.45	0
2021-06-22 13:30:22	56.37	56.328	56.37	0
2021-06-22 13:40:22	56.36	56.36	56.36	0
2021-06-22 13:50:22	56.35	56.357	56.35	0
2021-06-22 14:00:22	56.37	56.363	56.37	0
2021-06-22 14:10:22	56.39	56.371	56.39	0
2021-06-22 14:20:23	56.37	56.374	56.37	0
2021-06-22 14:30:22	54.02	56.136	54.02	0
2021-06-22 14:40:22	56.42	56.144	56.42	0
2021-06-22 14:50:22	56.42	56.152	56.42	0
2021-06-22 15:00:22	56.41	56.148	56.41	0
2021-06-22 15:10:22	56.39	56.15	56.39	0
2021-06-22 15:20:22	56.41	56.155	56.41	0
2021-06-22 15:30:21	56.38	56.158	56.38	0
2021-06-22 15:40:22	56.33	56.154	56.33	0
2021-06-22 15:50:22	56.42	56.157	56.42	0
2021-06-22 16:00:22	56.37	56.157	56.37	0
2021-06-22 16:10:22	56.38	56.393	56.38	0
2021-06-22 16:20:23	56.4	56.391	56.4	0
2021-06-22 16:30:22	56.42	56.391	56.42	0
2021-06-22 16:40:22	56.41	56.391	56.41	0
2021-06-22 16:50:22	56.38	56.39	56.38	0
2021-06-22 17:00:21	56.4	56.389	56.4	0
2021-06-22 17:10:22	56.42	56.393	56.42	0
2021-06-22 17:20:23	56.41	56.401	56.41	0
2021-06-22 17:30:22	56.35	56.394	56.35	0
2021-06-22 17:40:21	56.43	56.4	56.43	0
2021-06-22 17:50:22	56.41	56.403	56.41	0
2021-06-22 18:00:22	56.43	56.406	56.43	0
2021-06-22 18:10:21	56.39	56.403	56.39	0
2021-06-22 18:20:22	56.36	56.398	56.36	0
2021-06-22 18:30:22	56.37	56.397	56.37	0
2021-06-22 18:40:22	56.43	56.4	56.43	0
2021-06-22 18:50:22	56.37	56.395	56.37	0
2021-06-22 19:00:22	56.32	56.386	56.32	0
2021-06-22 19:10:22	56.37	56.388	56.37	0
2021-06-22 19:20:22	56.36	56.381	56.36	0
2021-06-22 19:30:22	56.44	56.384	56.44	0
2021-06-22 19:40:22	56.41	56.382	56.41	0
2021-06-22 19:50:21	56.4	56.383	56.4	0
2021-06-22 20:00:22	56.39	56.386	56.39	0
2021-06-22 20:10:22	56.37	56.386	56.37	0
2021-06-22 20:20:22	56.42	56.385	56.42	0
2021-06-22 20:30:22	56.42	56.39	56.42	0
2021-06-22 20:40:22	56.4	56.398	56.4	0
2021-06-22 20:50:22	56.46	56.407	56.46	0
2021-06-22 21:00:22	56.42	56.413	56.42	0
2021-06-22 21:10:22	56.47	56.416	56.47	0
2021-06-22 21:20:23	56.35	56.41	56.35	0
2021-06-22 21:30:22	56.37	56.407	56.37	0
2021-06-22 21:40:22	56.4	56.408	56.4	0
2021-06-22 21:50:21	56.39	56.41	56.39	0
2021-06-22 22:00:22	56.35	56.403	56.35	0
2021-06-22 22:10:21	56.41	56.402	56.41	0
2021-06-22 22:20:22	56.41	56.403	56.41	0
2021-06-22 22:30:22	56.35	56.392	56.35	0
2021-06-22 22:40:21	56.35	56.385	56.35	0
2021-06-22 22:50:24	56.41	56.379	56.41	0
2021-06-22 23:00:23	56.39	56.383	56.39	0
2021-06-22 23:10:23	56.38	56.384	56.38	0
2021-06-22 23:20:24	56.41	56.385	56.41	0
2021-06-22 23:30:23	56.36	56.382	56.36	0
2021-06-22 23:40:22	56.43	56.39	56.43	0
2021-06-22 23:50:23	56.38	56.387	56.38	0
2021-06-23 00:00:22	56.4	56.386	56.4	0
2021-06-23 00:10:22	56.41	56.392	56.41	0
2021-06-23 00:20:23	56.44	56.401	56.44	0
2021-06-23 00:30:23	56.4	56.4	56.4	0
2021-06-23 00:40:22	56.43	56.404	56.43	0
2021-06-23 00:50:21	56.38	56.404	56.38	0
2021-06-23 01:00:22	56.37	56.4	56.37	0
2021-06-23 01:10:22	56.37	56.401	56.37	0
2021-06-23 01:20:23	56.39	56.397	56.39	0
2021-06-23 01:30:22	54.06	56.165	54.06	0
2021-06-23 01:40:22	56.43	56.168	56.43	0
2021-06-23 01:50:23	55.94	56.121	55.94	0
2021-06-23 02:00:22	56.41	56.118	56.41	0
2021-06-23 02:10:22	56.39	56.117	56.39	0
2021-06-23 02:20:22	56.35	56.109	56.35	0
2021-06-23 02:30:22	56.39	56.11	56.39	0
2021-06-23 02:40:22	56.39	56.112	56.39	0
2021-06-23 02:50:22	56.4	56.115	56.4	0
2021-06-23 03:00:22	56.45	56.121	56.45	0
2021-06-23 03:10:22	56.39	56.354	56.39	0
2021-06-23 03:20:21	56.48	56.359	56.48	0
2021-06-23 03:30:23	56.37	56.402	56.37	0
2021-06-23 03:40:22	56.35	56.396	56.35	0
2021-06-23 03:50:22	56.39	56.396	56.39	0
2021-06-23 04:00:22	56.38	56.399	56.38	0
2021-06-23 04:10:21	56.39	56.399	56.39	0
2021-06-23 04:20:21	56.42	56.402	56.42	0
2021-06-23 04:30:23	56.4	56.402	56.4	0
2021-06-23 04:50:22	56.39	56.396	56.39	0
2021-06-23 05:00:22	56.37	56.394	56.37	0
2021-06-23 05:10:22	56.4	56.386	56.4	0
2021-06-23 05:20:22	-13.03	49.446	-13.03	0
2021-06-23 05:30:22	55.31	49.342	55.31	0
2021-06-23 05:40:22	55.65	49.268	55.65	0
2021-06-23 05:50:22	56.22	49.252	56.22	0
2021-06-23 06:00:21	56.34	49.247	56.34	0
2021-06-23 06:10:22	56.29	49.234	56.29	0
2021-06-23 06:20:22	56.34	49.228	56.34	0
2021-06-23 06:30:22	56.34	49.223	56.34	0
2021-06-23 06:40:22	56.37	49.223	56.37	0
2021-06-23 06:50:22	56.33	49.216	56.33	0
2021-06-23 07:00:22	56.33	56.152	56.33	0
2021-06-23 07:10:21	56.21	56.242	56.21	0
2021-06-23 07:20:23	56.37	56.314	56.37	0
2021-06-23 07:30:22	56.33	56.325	56.33	0
2021-06-23 07:40:21	56.4	56.331	56.4	0
2021-06-23 07:50:22	56.33	56.335	56.33	0
2021-06-23 08:00:22	56.4	56.341	56.4	0
2021-06-23 08:10:22	56.34	56.341	56.34	0
2021-06-23 08:20:22	56.4	56.344	56.4	0
2021-06-23 08:30:22	56.36	56.347	56.36	0
2021-06-23 08:40:21	56.37	56.351	56.37	0
2021-06-23 08:50:22	56.39	56.369	56.39	0
2021-06-23 09:00:22	56.4	56.372	56.4	0
2021-06-23 09:10:22	56.38	56.377	56.38	0
2021-06-23 09:20:21	56.41	56.378	56.41	0
2021-06-23 09:30:22	56.37	56.382	56.37	0
2021-06-23 09:40:21	56.4	56.382	56.4	0
2021-06-23 09:50:22	56.36	56.384	56.36	0
2021-06-23 10:00:22	56.43	56.387	56.43	0
2021-06-23 10:10:22	56.38	56.389	56.38	0
2021-06-23 10:20:21	56.43	56.395	56.43	0
2021-06-23 10:30:22	56.42	56.398	56.42	0
2021-06-23 10:40:22	56.43	56.401	56.43	0
2021-06-23 10:50:21	56.42	56.405	56.42	0
2021-06-23 11:00:22	56.41	56.405	56.41	0
2021-06-23 11:10:22	56.33	56.401	56.33	0
2021-06-23 11:20:22	56.41	56.402	56.41	0
2021-06-23 11:30:22	56.45	56.411	56.45	0
2021-06-23 11:40:22	56.44	56.412	56.44	0
2021-06-23 11:50:22	56.41	56.415	56.41	0
2021-06-23 12:00:22	56.37	56.409	56.37	0
2021-06-23 12:10:22	56.41	56.408	56.41	0
2021-06-23 12:20:22	56.38	56.403	56.38	0
2021-06-23 12:30:22	56.43	56.404	56.43	0
2021-06-23 12:40:22	55.98	56.361	55.98	0
2021-06-23 12:50:22	56.12	56.34	56.12	0
2021-06-23 13:00:22	56.33	56.332	56.33	0
2021-06-23 13:10:22	56.34	56.321	56.34	0
2021-06-23 13:20:21	56.34	56.311	56.34	0
2021-06-23 13:30:22	56.41	56.311	56.41	0
2021-06-23 13:40:22	56.44	56.318	56.44	0
2021-06-23 13:50:21	56.34	56.311	56.34	0
2021-06-23 14:00:22	56.38	56.311	56.38	0
2021-06-23 14:10:22	56.39	56.307	56.39	0
2021-06-23 14:20:22	56.36	56.345	56.36	0
2021-06-23 14:30:23	56.38	56.371	56.38	0
2021-06-23 14:40:22	56.39	56.377	56.39	0
2021-06-23 14:50:22	56.39	56.382	56.39	0
2021-06-23 15:00:21	56.39	56.387	56.39	0
2021-06-23 15:10:22	56.38	56.384	56.38	0
2021-06-23 15:20:22	56.38	56.378	56.38	0
2021-06-23 15:30:22	56.39	56.383	56.39	0
2021-06-23 15:40:21	56.41	56.386	56.41	0
2021-06-23 15:50:22	56.45	56.392	56.45	0
2021-06-23 16:00:22	56.45	56.401	56.45	0
2021-06-23 16:10:22	56.47	56.41	56.47	0
2021-06-23 16:20:21	56.48	56.419	56.48	0
2021-06-23 16:30:22	56.39	56.419	56.39	0
2021-06-23 16:40:22	56.45	56.425	56.45	0
2021-06-23 16:50:22	96.15	60.402	96.15	0
2021-06-23 17:00:22	56.44	60.408	56.44	0
2021-06-23 17:10:22	56.36	60.405	56.36	0
2021-06-23 17:20:22	56.42	60.406	56.42	0
2021-06-23 17:30:22	56.46	60.407	56.46	0
2021-06-23 17:40:22	56.44	60.406	56.44	0
2021-06-23 17:50:22	56.45	60.404	56.45	0
2021-06-23 18:00:22	56.46	60.402	56.46	0
2021-06-23 18:10:22	56.42	60.405	56.42	0
2021-06-23 18:20:22	56.45	60.405	56.45	0
2021-06-23 18:30:22	56.44	56.434	56.44	0
2021-06-23 18:40:22	56.43	56.433	56.43	0
2021-06-23 18:50:21	56.42	56.439	56.42	0
2021-06-23 19:00:22	-13.54	49.443	-13.54	0
2021-06-23 19:10:22	56.45	49.442	56.45	0
2021-06-23 19:20:22	56.39	49.437	56.39	0
2021-06-23 19:30:22	56.39	49.431	56.39	0
2021-06-23 19:40:22	54.15	49.2	54.15	0
2021-06-23 19:50:22	56.37	49.195	56.37	0
2021-06-23 20:00:22	56.57	49.207	56.57	0
2021-06-23 20:10:21	56.46	49.209	56.46	0
2021-06-23 20:20:22	56.49	49.215	56.49	0
2021-06-23 20:30:22	56.49	49.222	56.49	0
2021-06-23 20:40:22	56.41	56.217	56.41	0
2021-06-23 20:50:22	56.46	56.218	56.46	0
2021-06-23 21:00:21	56.43	56.222	56.43	0
2021-06-23 21:10:22	54.19	56.002	54.19	0
2021-06-23 21:20:22	56.45	56.232	56.45	0
2021-06-23 21:30:21	56.44	56.239	56.44	0
2021-06-23 21:40:22	56.42	56.224	56.42	0
2021-06-23 21:50:22	56.44	56.222	56.44	0
2021-06-23 22:00:22	56.46	56.219	56.46	0
2021-06-23 22:10:22	56.44	56.214	56.44	0
2021-06-23 22:20:22	56.46	56.219	56.46	0
2021-06-23 22:30:22	56.5	56.223	56.5	0
2021-06-23 22:40:23	54.15	55.995	54.15	0
2021-06-23 22:50:22	56.43	56.219	56.43	0
2021-06-23 22:51:22	---

2021-06-26 02:56:23	56.24	56.24	56.24	0
2021-06-26 02:57:23	---
2021-06-26 04:02:04	56.18	56.21	56.18	0
2021-06-26 04:03:04	---

2021-06-26 23:28:12	56.19	56.19	56.19	0
2021-06-26 23:29:12	---

2021-06-27 10:58:49	56.28	56.28	56.28	0
2021-06-27 10:59:49	---

2021-06-28 01:41:47	56.36	56.36	56.36	0
2021-06-28 01:42:47	---

2021-06-28 08:41:28	56.08	56.08	56.08	0
2021-06-28 08:42:28	---

2021-06-30 08:27:56	55.81	55.81	55.81	0
2021-06-30 08:30:44	55.74	55.775	55.74	0
2021-06-30 08:40:22	55.54	55.696666666667	55.54	0
2021-06-30 08:50:22	55.67	55.69	55.67	0
2021-06-30 09:00:22	55.69	55.69	55.69	0
2021-06-30 09:10:21	55.37	55.636666666667	55.37	0
2021-06-30 09:20:22	55.96	55.682857142857	55.96	0
2021-06-30 09:30:22	56.13	55.73875	56.13	0
2021-06-30 09:40:22	56.21	55.791111111111	56.21	0
2021-06-30 09:50:21	56.24	55.836	56.24	0
2021-06-30 10:00:22	56.3	55.885	56.3	0
2021-06-30 10:10:22	56.32	55.943	56.32	0
2021-06-30 10:20:22	56.27	56.016	56.27	0
2021-06-30 10:30:22	56.3	56.079	56.3	0
2021-06-30 10:40:22	56.28	56.138	56.28	0
2021-06-30 10:50:22	56.3	56.231	56.3	0
2021-06-30 11:00:22	56.36	56.271	56.36	0
2021-06-30 11:10:22	56.33	56.291	56.33	0
2021-06-30 11:20:22	56.34	56.304	56.34	0
2021-06-30 11:30:22	56.33	56.313	56.33	0
2021-06-30 11:40:22	56.35	56.318	56.35	0
2021-06-30 11:50:22	56.41	56.327	56.41	0
2021-06-30 12:00:22	56.4	56.34	56.4	0
2021-06-30 12:10:22	56.34	56.344	56.34	0
2021-06-30 12:20:22	56.39	56.355	56.39	0
2021-06-30 12:30:22	56.37	56.362	56.37	0
2021-06-30 12:40:22	56.4	56.366	56.4	0
2021-06-30 12:50:22	56.36	56.369	56.36	0
2021-06-30 13:00:22	56.43	56.378	56.43	0
2021-06-30 13:10:22	56.39	56.384	56.39	0
2021-06-30 13:20:22	56.42	56.391	56.42	0
2021-06-30 13:30:22	56.41	56.391	56.41	0
2021-06-30 13:40:21	56.41	56.392	56.41	0
2021-06-30 13:50:22	56.44	56.402	56.44	0
2021-06-30 14:00:22	56.4	56.403	56.4	0
2021-06-30 14:10:21	56.45	56.411	56.45	0
2021-06-30 14:20:22	56.38	56.409	56.38	0
2021-06-30 14:30:23	56.42	56.415	56.42	0
2021-06-30 14:40:22	56.5	56.422	56.5	0
2021-06-30 14:50:21	56.46	56.429	56.46	0
2021-06-30 15:00:22	56.44	56.431	56.44	0
2021-06-30 15:10:22	56.42	56.432	56.42	0
2021-06-30 15:20:22	56.3	56.421	56.3	0
2021-06-30 15:30:22	54.12	56.189	54.12	0
2021-06-30 15:40:22	56.47	56.196	56.47	0
2021-06-30 15:50:22	56.47	56.198	56.47	0
2021-06-30 16:00:22	56.48	56.208	56.48	0
2021-06-30 16:10:22	-7.14	49.852	-7.14	0
2021-06-30 16:20:22	56.49	49.851	56.49	0
2021-06-30 16:30:22	56.5	49.855	56.5	0
2021-06-30 16:40:22	56.47	49.858	56.47	0
2021-06-30 16:50:22	56.49	49.865	56.49	0
2021-06-30 17:00:22	56.43	49.878	56.43	0
2021-06-30 17:10:22	56.46	50.112	56.46	0
2021-06-30 17:20:21	56.49	50.114	56.49	0
2021-06-30 17:30:22	56.46	50.113	56.46	0
2021-06-30 17:40:22	56.49	50.114	56.49	0
2021-06-30 17:50:22	56.46	56.474	56.46	0
2021-06-30 18:00:22	56.5	56.475	56.5	0
2021-06-30 18:10:22	54.17	56.242	54.17	0
2021-06-30 18:20:22	56.48	56.243	56.48	0
2021-06-30 18:30:22	56.46	56.24	56.46	0
2021-06-30 18:40:22	56.46	56.243	56.46	0
2021-06-30 18:50:23	56.47	56.244	56.47	0
2021-06-30 19:00:22	56.5	56.245	56.5	0
2021-06-30 19:10:22	56.51	56.25	56.51	0
2021-06-30 19:20:22	56.51	56.252	56.51	0
2021-06-30 19:30:22	-13.36	49.27	-13.36	0
2021-06-30 19:40:22	56.51	49.271	56.51	0
2021-06-30 19:50:22	56.46	49.5	56.46	0
2021-06-30 20:00:22	56.5	49.502	56.5	0
2021-06-30 20:10:22	56.46	49.502	56.46	0
2021-06-30 20:20:22	56.51	49.507	56.51	0
2021-06-30 20:30:22	56.51	49.511	56.51	0
2021-06-30 20:40:22	56.48	49.509	56.48	0
2021-06-30 20:50:22	56.52	49.51	56.52	0
2021-06-30 21:00:23	56.5	49.509	56.5	0
2021-06-30 21:10:21	56.47	56.492	56.47	0
2021-06-30 21:20:22	56.53	56.494	56.53	0
2021-06-30 21:30:22	54.19	56.267	54.19	0
2021-06-30 21:40:22	56.49	56.266	56.49	0
2021-06-30 21:50:22	56.49	56.269	56.49	0
2021-06-30 22:00:22	56.48	56.266	56.48	0
2021-06-30 22:10:22	56.49	56.264	56.49	0
2021-06-30 22:20:22	56.53	56.269	56.53	0
2021-06-30 22:30:23	56.57	56.274	56.57	0
2021-06-30 22:40:23	56.52	56.276	56.52	0
2021-06-30 22:50:23	56.51	56.28	56.51	0
2021-06-30 23:00:22	56.5	56.277	56.5	0
2021-06-30 23:10:22	56.51	56.509	56.51	0
2021-06-30 23:20:21	56.53	56.513	56.53	0
2021-06-30 23:30:22	56.51	56.515	56.51	0
2021-06-30 23:40:23	56.55	56.522	56.55	0
2021-06-30 23:50:22	56.54	56.527	56.54	0
2021-07-01 00:00:23	56.51	56.525	56.51	0
2021-07-01 00:10:22	56.5	56.518	56.5	0
2021-07-01 00:20:23	56.5	56.516	56.5	0
2021-07-01 00:30:22	56.51	56.516	56.51	0
2021-07-01 00:40:22	56.5	56.516	56.5	0
2021-07-01 00:50:21	56.5	56.515	56.5	0
2021-07-01 01:00:22	56.48	56.51	56.48	0
2021-07-01 01:10:22	56.49	56.508	56.49	0
2021-07-01 01:20:22	56.5	56.503	56.5	0
2021-07-01 01:30:21	-11.46	49.703	-11.46	0
2021-07-01 01:40:22	56.48	49.7	56.48	0
2021-07-01 01:50:22	56.53	49.703	56.53	0
2021-07-01 02:00:23	56.56	49.709	56.56	0
2021-07-01 02:10:22	56.54	49.712	56.54	0
2021-07-01 02:20:22	56.54	49.716	56.54	0
2021-07-01 02:30:22	56.52	49.718	56.52	0
2021-07-01 02:40:22	56.52	49.722	56.52	0
2021-07-01 02:50:22	56.54	49.727	56.54	0
2021-07-01 03:00:21	56.49	49.726	56.49	0
2021-07-01 03:10:21	56.48	56.52	56.48	0
2021-07-01 03:20:22	56.48	56.52	56.48	0
2021-07-01 03:30:22	56.56	56.523	56.56	0
2021-07-01 03:40:22	56.53	56.52	56.53	0
2021-07-01 03:50:22	56.47	56.513	56.47	0
2021-07-01 04:00:23	56.52	56.511	56.52	0
2021-07-01 04:10:21	54.14	56.273	54.14	0
2021-07-01 04:20:22	56.48	56.269	56.48	0
2021-07-01 04:30:22	56.44	56.259	56.44	0
2021-07-01 04:40:22	56.51	56.261	56.51	0
2021-07-01 04:50:23	56.53	56.266	56.53	0
2021-07-01 05:00:22	56.49	56.267	56.49	0
2021-07-01 05:10:22	56.49	56.26	56.49	0
2021-07-01 05:20:21	56.04	56.211	56.04	0
2021-07-01 05:30:22	54.67	56.031	54.67	0
2021-07-01 05:40:22	55.8	55.959	55.8	0
2021-07-01 05:50:21	56.24	56.169	56.24	0
2021-07-01 06:00:22	55.98	56.119	55.98	0
2021-07-01 06:10:22	56.25	56.1	56.25	0
2021-07-01 06:20:22	56.28	56.077	56.28	0
2021-07-01 06:30:22	56.32	56.056	56.32	0
2021-07-01 06:40:22	56.33	56.04	56.33	0
2021-07-01 06:50:21	56.36	56.027	56.36	0
2021-07-01 07:00:22	56.39	56.062	56.39	0
2021-07-01 07:10:22	56.39	56.234	56.39	0
2021-07-01 07:20:22	55.15	56.169	55.15	0
2021-07-01 07:30:22	56.28	56.173	56.28	0
2021-07-01 07:40:21	55.95	56.17	55.95	0
2021-07-01 07:50:22	55.84	56.129	55.84	0
2021-07-01 08:00:23	56.05	56.106	56.05	0
2021-07-01 08:10:22	56.25	56.099	56.25	0
2021-07-01 08:20:22	56.27	56.093	56.27	0
2021-07-01 08:30:22	56.26	56.083	56.26	0
2021-07-01 08:40:23	56.29	56.073	56.29	0
2021-07-01 08:50:22	55.91	56.025	55.91	0
2021-07-01 09:00:21	56.35	56.145	56.35	0
2021-07-01 09:10:22	56.32	56.149	56.32	0
2021-07-01 09:20:22	56.37	56.191	56.37	0
2021-07-01 09:30:22	56.34	56.241	56.34	0
2021-07-01 09:40:23	55.57	56.193	55.57	0
2021-07-01 09:50:22	55.66	56.134	55.66	0
2021-07-01 10:00:22	56.1	56.117	56.1	0
2021-07-01 10:10:22	54.71	55.962	54.71	0
2021-07-01 10:20:22	56.5	55.983	56.5	0
2021-07-01 10:30:22	55.79	55.971	55.79	0
2021-07-01 10:40:23	55.63	55.899	55.63	0
2021-07-01 10:50:23	55.66	55.833	55.66	0
2021-07-01 11:00:22	55.38	55.734	55.38	0
2021-07-01 11:10:22	54.71	55.571	54.71	0
2021-07-01 11:20:22	55.66	55.58	55.66	0
2021-07-01 11:30:21	55.79	55.593	55.79	0
2021-07-01 11:40:22	55.15	55.498	55.15	0
2021-07-01 11:50:22	55.81	55.608	55.81	0
2021-07-01 12:00:22	55.46	55.504	55.46	0
2021-07-01 12:10:22	55.63	55.488	55.63	0
2021-07-01 12:20:22	55.58	55.483	55.58	0
2021-07-01 12:30:22	29.76	52.893	29.76	0
2021-07-01 12:40:22	55.85	52.94	55.85	0
2021-07-01 12:50:22	55.96	53.065	55.96	0
2021-07-01 13:00:22	56.08	53.107	56.08	0
2021-07-01 13:10:22	56.04	53.132	56.04	0
2021-07-01 13:20:22	56.06	53.223	56.06	0
2021-07-01 13:30:22	56.06	53.248	56.06	0
2021-07-01 13:40:22	56.08	53.31	56.08	0
2021-07-01 13:50:21	56.11	53.358	56.11	0
2021-07-01 14:00:22	56.14	53.414	56.14	0
2021-07-01 14:10:22	56.18	56.056	56.18	0
2021-07-01 14:20:21	56.18	56.089	56.18	0
2021-07-01 14:30:22	56.19	56.112	56.19	0
2021-07-01 14:40:23	56.05	56.109	56.05	0
2021-07-01 14:50:22	56.2	56.125	56.2	0
2021-07-01 15:00:22	56.22	56.141	56.22	0
2021-07-01 15:10:22	56.22	56.157	56.22	0
2021-07-01 15:20:22	56.25	56.174	56.25	0
2021-07-01 15:30:21	56.33	56.196	56.33	0
2021-07-01 15:40:22	56.31	56.213	56.31	0
2021-07-01 15:50:22	56.24	56.219	56.24	0
2021-07-01 16:00:22	56.32	56.233	56.32	0
2021-07-01 16:10:22	56.31	56.245	56.31	0
2021-07-01 16:30:22	56.31	56.271	56.31	0
2021-07-01 16:40:22	56.32	56.283	56.32	0
2021-07-01 16:50:22	56.36	56.297	56.36	0
2021-07-01 17:00:22	56.33	56.308	56.33	0
2021-07-01 17:10:22	56.36	56.319	56.36	0
2021-07-01 17:20:22	56.41	56.327	56.41	0
2021-07-01 17:30:22	56.31	56.327	56.31	0
2021-07-01 17:40:22	56.35	56.338	56.35	0
2021-07-01 17:50:22	56.38	56.344	56.38	0
2021-07-01 18:00:22	56.37	56.35	56.37	0
2021-07-01 18:10:21	56.37	56.356	56.37	0
2021-07-01 18:20:22	56.34	56.358	56.34	0
2021-07-01 18:30:22	-11.59	49.563	-11.59	0
2021-07-01 18:40:22	56.37	49.567	56.37	0
2021-07-01 18:50:22	56.41	49.572	56.41	0
2021-07-01 19:00:22	56.38	49.569	56.38	0
2021-07-01 19:10:22	56.38	49.576	56.38	0
2021-07-01 19:20:23	56.39	49.58	56.39	0
2021-07-01 19:30:22	56.39	49.581	56.39	0
2021-07-01 19:40:22	56.39	49.583	56.39	0
2021-07-01 19:50:22	56.41	49.587	56.41	0
2021-07-01 20:00:22	56.38	49.591	56.38	0
2021-07-01 20:10:21	-8.13	49.937	-8.13	0
2021-07-01 20:20:22	56.43	49.943	56.43	0
2021-07-01 20:30:21	56.42	49.944	56.42	0
2021-07-01 20:40:22	56.4	49.946	56.4	0
2021-07-01 20:50:22	56.43	49.951	56.43	0
2021-07-01 21:00:22	56.42	49.954	56.42	0
2021-07-01 21:10:22	56.4	49.955	56.4	0
2021-07-01 21:20:22	56.47	49.963	56.47	0
2021-07-01 21:30:22	56.41	49.963	56.41	0
2021-07-01 21:40:22	56.41	49.966	56.41	0
2021-07-01 21:50:22	56.42	56.421	56.42	0
2021-07-01 22:00:21	56.43	56.421	56.43	0
2021-07-01 22:10:22	56.42	56.421	56.42	0
2021-07-01 22:20:22	56.41	56.422	56.41	0
2021-07-01 22:30:23	56.42	56.421	56.42	0
2021-07-01 22:40:22	56.41	56.42	56.41	0
2021-07-01 22:50:22	56.42	56.422	56.42	0
2021-07-01 23:00:22	56.38	56.413	56.38	0
2021-07-01 23:10:22	56.47	56.419	56.47	0
2021-07-01 23:20:22	56.4	56.418	56.4	0
2021-07-01 23:30:22	56.46	56.422	56.46	0
2021-07-01 23:40:23	56.47	56.426	56.47	0
2021-07-01 23:50:22	56.41	56.425	56.41	0
2021-07-02 00:00:22	56.39	56.423	56.39	0
2021-07-02 00:10:22	56.45	56.426	56.45	0
2021-07-02 00:20:22	56.45	56.43	56.45	0
2021-07-02 00:30:23	56.47	56.435	56.47	0
2021-07-02 00:40:22	56.44	56.441	56.44	0
2021-07-02 00:50:23	56.44	56.438	56.44	0
2021-07-02 01:00:22	56.46	56.444	56.46	0
2021-07-02 01:10:22	56.44	56.442	56.44	0
2021-07-02 01:20:22	56.46	56.441	56.46	0
2021-07-02 01:30:22	56.44	56.444	56.44	0
2021-07-02 01:40:22	56.45	56.45	56.45	0
2021-07-02 01:50:22	56.47	56.452	56.47	0
2021-07-02 02:00:22	56.45	56.452	56.45	0
2021-07-02 02:10:22	56.76	56.481	56.76	0
2021-07-02 02:20:22	56.52	56.489	56.52	0
2021-07-02 02:30:22	56.45	56.49	56.45	0
2021-07-02 02:40:22	56.46	56.49	56.46	0
2021-07-02 02:50:22	56.49	56.495	56.49	0
2021-07-02 03:00:22	56.45	56.494	56.45	0
2021-07-02 03:10:22	56.45	56.495	56.45	0
2021-07-02 03:20:22	56.45	56.495	56.45	0
2021-07-02 03:30:21	56.42	56.49	56.42	0
2021-07-02 03:40:22	-12.38	49.607	-12.38	0
2021-07-02 03:50:22	-14.46	42.485	-14.46	0
2021-07-02 04:00:21	56.43	42.476	56.43	0
2021-07-02 04:10:22	56.46	42.477	56.46	0
2021-07-02 04:20:22	56.45	42.476	56.45	0
2021-07-02 04:30:22	56.38	42.465	56.38	0
2021-07-02 04:40:22	56.42	42.462	56.42	0
2021-07-02 04:50:21	56.41	42.458	56.41	0
2021-07-02 05:00:22	56.47	42.46	56.47	0
2021-07-02 05:10:22	56.46	42.464	56.46	0
2021-07-02 05:20:23	56.46	49.348	56.46	0
2021-07-02 05:30:21	56.46	56.44	56.46	0
2021-07-02 05:40:22	56.46	56.443	56.46	0
2021-07-02 05:50:22	55.77	56.374	55.77	0
2021-07-02 06:00:22	55.7	56.299	55.7	0
2021-07-02 06:10:22	55.11	56.172	55.11	0
2021-07-02 06:20:23	54.84	56.014	54.84	0
2021-07-02 06:30:22	55.58	55.931	55.58	0
2021-07-02 06:40:22	56.1	55.894	56.1	0
2021-07-02 06:50:22	56.21	55.869	56.21	0
2021-07-02 07:00:22	56.27	55.85	56.27	0
2021-07-02 07:10:22	56.29	55.833	56.29	0
2021-07-02 07:20:22	56.17	55.804	56.17	0
2021-07-02 07:30:22	56.25	55.852	56.25	0
2021-07-02 07:40:22	56.28	55.91	56.28	0
2021-07-02 07:50:22	56.22	56.021	56.22	0
2021-07-02 08:00:22	56.3	56.167	56.3	0
2021-07-02 08:10:21	56.18	56.227	56.18	0
2021-07-02 08:20:22	56.19	56.236	56.19	0
2021-07-02 08:30:21	56.16	56.231	56.16	0
2021-07-02 08:40:22	56.27	56.231	56.27	0
2021-07-02 08:50:22	56.26	56.228	56.26	0
2021-07-02 09:00:22	56.17	56.228	56.17	0
2021-07-02 09:10:22	56.32	56.235	56.32	0
2021-07-02 09:20:22	55.14	56.121	55.14	0
2021-07-02 09:30:23	55.52	56.051	55.52	0
2021-07-02 09:40:22	56.02	56.023	56.02	0
2021-07-02 09:50:22	56.17	56.022	56.17	0
2021-07-02 10:00:22	56.16	56.019	56.16	0
2021-07-02 10:10:22	56.24	56.027	56.24	0
2021-07-02 10:20:22	56.15	56.015	56.15	0
2021-07-02 10:30:22	56.13	56.002	56.13	0
2021-07-02 10:40:22	56.19	56.004	56.19	0
2021-07-02 11:00:22	56.24	55.996	56.24	0
2021-07-02 11:10:22	56.23	56.105	56.23	0
2021-07-02 11:20:22	56.24	56.177	56.24	0
2021-07-02 11:30:22	56.23	56.198	56.23	0
2021-07-02 11:40:21	56.25	56.206	56.25	0
2021-07-02 11:50:22	56.2	56.21	56.2	0
2021-07-02 12:00:22	56.24	56.21	56.24	0
2021-07-02 12:10:22	55.92	56.187	55.92	0
2021-07-02 12:20:22	56.2	56.194	56.2	0
2021-07-02 12:30:21	56.23	56.198	56.23	0
2021-07-02 12:40:22	56.26	56.2	56.26	0
2021-07-02 12:50:22	56.23	56.2	56.23	0
2021-07-02 13:00:21	56.26	56.202	56.26	0
2021-07-02 13:10:22	56.24	56.203	56.24	0
2021-07-02 13:20:22	56.22	56.2	56.22	0
2021-07-02 13:30:22	56.26	56.206	56.26	0
2021-07-02 13:40:22	56.26	56.208	56.26	0
2021-07-02 13:50:21	56.31	56.247	56.31	0
2021-07-02 14:00:22	56.31	56.258	56.31	0
2021-07-02 14:10:22	56.3	56.265	56.3	0
2021-07-02 14:20:21	56.26	56.265	56.26	0
2021-07-02 14:30:22	56.31	56.273	56.31	0
2021-07-02 14:40:22	56.28	56.275	56.28	0
2021-07-02 14:50:22	56.27	56.278	56.27	0
2021-07-02 15:00:22	56.29	56.285	56.29	0
2021-07-02 15:10:22	56.31	56.29	56.31	0
2021-07-02 15:20:22	56.29	56.293	56.29	0
2021-07-02 15:30:21	56.3	56.292	56.3	0
2021-07-02 15:40:22	56.37	56.298	56.37	0
2021-07-02 15:50:22	56.32	56.3	56.32	0
2021-07-02 16:00:21	56.33	56.307	56.33	0
2021-07-02 16:10:21	56.32	56.308	56.32	0
2021-07-02 16:20:22	56.3	56.31	56.3	0
2021-07-02 16:30:23	56.35	56.318	56.35	0
2021-07-02 16:40:22	56.32	56.321	56.32	0
2021-07-02 16:50:22	56.31	56.321	56.31	0
2021-07-02 17:00:22	56.34	56.326	56.34	0
2021-07-02 17:10:22	-13.65	49.331	-13.65	0
2021-07-02 17:20:22	56.31	49.325	56.31	0
2021-07-02 17:30:22	56.41	49.334	56.41	0
2021-07-02 17:40:22	56.38	49.339	56.38	0
2021-07-02 17:50:23	56.33	49.34	56.33	0
2021-07-02 18:00:22	56.34	49.344	56.34	0
2021-07-02 18:10:22	56.36	49.345	56.36	0
2021-07-02 18:20:22	56.34	49.347	56.34	0
2021-07-02 18:30:22	56.41	49.357	56.41	0
2021-07-02 18:40:22	56.38	49.361	56.38	0
2021-07-02 18:50:22	56.41	56.367	56.41	0
2021-07-02 19:00:22	56.37	56.373	56.37	0
2021-07-02 19:10:22	56.4	56.372	56.4	0
2021-07-02 19:20:22	56.31	56.365	56.31	0
2021-07-02 19:30:22	56.39	56.371	56.39	0
2021-07-02 19:40:22	56.38	56.375	56.38	0
2021-07-02 19:50:22	56.35	56.374	56.35	0
2021-07-02 20:00:22	-12.98	49.442	-12.98	0
2021-07-02 20:10:22	56.43	49.444	56.43	0
2021-07-02 20:20:22	56.33	49.439	56.33	0
2021-07-02 20:30:22	56.39	49.437	56.39	0
2021-07-02 20:40:21	56.36	49.436	56.36	0
2021-07-02 20:50:23	56.35	49.431	56.35	0
2021-07-02 21:00:22	56.35	49.435	56.35	0
2021-07-02 21:10:22	56.36	49.432	56.36	0
2021-07-02 21:20:22	56.41	49.435	56.41	0
2021-07-02 21:30:22	56.33	49.433	56.33	0
2021-07-02 21:40:22	56.44	56.375	56.44	0
2021-07-02 21:50:23	56.43	56.375	56.43	0
2021-07-02 22:00:22	56.39	56.381	56.39	0
2021-07-02 22:10:22	56.39	56.381	56.39	0
2021-07-02 22:20:22	56.4	56.385	56.4	0
2021-07-02 22:30:24	56.39	56.389	56.39	0
2021-07-02 22:40:22	56.33	56.387	56.33	0
2021-07-02 22:50:22	56.38	56.389	56.38	0
2021-07-02 23:00:22	56.37	56.385	56.37	0
2021-07-02 23:10:22	56.38	56.39	56.38	0
2021-07-02 23:20:22	56.37	56.383	56.37	0
2021-07-02 23:30:23	56.42	56.382	56.42	0
2021-07-02 23:40:23	56.38	56.381	56.38	0
2021-07-02 23:50:22	56.36	56.378	56.36	0
2021-07-03 00:00:22	56.39	56.377	56.39	0
2021-07-03 00:10:23	56.39	56.377	56.39	0
2021-07-03 00:20:22	56.38	56.382	56.38	0
2021-07-03 00:30:22	56.4	56.384	56.4	0
2021-07-03 00:40:22	56.39	56.386	56.39	0
2021-07-03 00:50:22	56.44	56.392	56.44	0
2021-07-03 01:00:22	56.41	56.396	56.41	0
2021-07-03 01:10:22	56.41	56.395	56.41	0
2021-07-03 01:20:22	56.4	56.397	56.4	0
2021-07-03 01:30:21	56.39	56.4	56.39	0
2021-07-03 01:40:22	56.34	56.395	56.34	0
2021-07-03 01:50:22	56.38	56.394	56.38	0
2021-07-03 02:00:22	56.39	56.395	56.39	0
2021-07-03 02:10:22	56.36	56.391	56.36	0
2021-07-03 02:20:22	56.39	56.391	56.39	0
2021-07-03 02:30:23	56.43	56.39	56.43	0
2021-07-03 02:40:22	56.33	56.382	56.33	0
2021-07-03 02:50:22	56.37	56.378	56.37	0
2021-07-03 03:00:22	56.41	56.379	56.41	0
2021-07-03 03:10:22	56.43	56.383	56.43	0
2021-07-03 03:20:22	56.44	56.393	56.44	0
2021-07-03 03:30:22	56.44	56.399	56.44	0
2021-07-03 03:40:23	56.43	56.403	56.43	0
2021-07-03 03:50:22	-14.6	49.307	-14.6	0
2021-07-03 04:00:22	56.41	49.309	56.41	0
2021-07-03 04:10:22	56.39	49.305	56.39	0
2021-07-03 04:20:22	56.33	49.305	56.33	0
2021-07-03 04:30:23	56.44	49.312	56.44	0
2021-07-03 04:40:22	56.45	49.316	56.45	0
2021-07-03 04:50:22	56.44	49.317	56.44	0
2021-07-03 05:00:22	56.4	49.313	56.4	0
2021-07-03 05:10:22	56.45	49.314	56.45	0
2021-07-03 05:20:22	56.42	49.313	56.42	0
2021-07-03 05:30:22	56.4	56.413	56.4	0
2021-07-03 05:40:21	56.39	56.411	56.39	0
2021-07-03 05:50:22	-14.63	49.309	-14.63	0
2021-07-03 06:00:22	56.39	49.315	56.39	0
2021-07-03 06:20:22	56.44	49.315	56.44	0
2021-07-03 06:30:22	-12.91	42.379	-12.91	0
2021-07-03 06:40:23	56.38	42.373	56.38	0
2021-07-03 06:50:22	56.35	42.368	56.35	0
2021-07-03 07:00:22	56.34	42.357	56.34	0
2021-07-03 07:10:21	-14.93	35.222	-14.93	0
2021-07-03 07:20:22	56.45	35.227	56.45	0
2021-07-03 07:30:22	56.46	35.234	56.46	0
2021-07-03 07:40:22	56.42	42.339	56.42	0
2021-07-03 07:50:22	56.41	42.341	56.41	0
2021-07-03 08:00:22	56.42	42.339	56.42	0
2021-07-03 08:10:22	56.44	49.274	56.44	0
2021-07-03 08:20:22	56.45	49.281	56.45	0
2021-07-03 08:30:22	56.36	49.282	56.36	0
2021-07-03 08:40:22	56.45	49.293	56.45	0
2021-07-03 08:50:22	56.43	56.429	56.43	0
2021-07-03 09:00:22	56.45	56.429	56.45	0
2021-07-03 09:10:22	56.4	56.423	56.4	0
2021-07-03 09:20:22	56.44	56.425	56.44	0
2021-07-03 09:30:21	56.48	56.432	56.48	0
2021-07-03 09:40:22	56.45	56.435	56.45	0
2021-07-03 09:50:22	56.43	56.434	56.43	0
2021-07-03 10:00:22	56.47	56.436	56.47	0
2021-07-03 10:10:22	54.09	56.209	54.09	0
2021-07-03 10:20:22	56.39	56.203	56.39	0
2021-07-03 10:30:22	56.41	56.201	56.41	0
2021-07-03 10:40:22	56.4	56.196	56.4	0
2021-07-03 10:50:23	56.41	56.197	56.41	0
2021-07-03 11:00:22	56.45	56.198	56.45	0
2021-07-03 11:10:22	56.43	56.193	56.43	0
2021-07-03 11:20:22	56.41	56.189	56.41	0
2021-07-03 11:30:22	56.45	56.191	56.45	0
2021-07-03 11:40:22	56.44	56.188	56.44	0
2021-07-03 11:50:23	54.11	56.19	54.11	0
2021-07-03 12:00:22	56.44	56.195	56.44	0
2021-07-03 12:10:22	56.46	56.2	56.46	0
2021-07-03 12:20:22	56.39	56.199	56.39	0
2021-07-03 12:30:22	56.43	56.201	56.43	0
2021-07-03 12:40:22	56.43	56.199	56.43	0
2021-07-03 12:50:21	54.11	55.967	54.11	0
2021-07-03 13:00:22	56.44	55.97	56.44	0
2021-07-03 13:10:21	56.37	55.962	56.37	0
2021-07-03 13:20:22	56.43	55.961	56.43	0
2021-07-03 13:30:22	56.39	56.189	56.39	0
2021-07-03 13:40:22	56.44	56.189	56.44	0
2021-07-03 13:50:22	56.39	56.182	56.39	0
2021-07-03 14:00:22	56.41	56.184	56.41	0
2021-07-03 14:10:22	56.45	56.186	56.45	0
2021-07-03 14:20:22	56.47	56.19	56.47	0
2021-07-03 14:30:22	56.47	56.426	56.47	0
2021-07-03 14:40:22	56.39	56.421	56.39	0
2021-07-03 14:50:22	56.45	56.429	56.45	0
2021-07-03 15:00:22	56.47	56.433	56.47	0
2021-07-03 15:10:22	56.42	56.436	56.42	0
2021-07-03 15:20:22	56.43	56.435	56.43	0
2021-07-03 15:30:22	56.47	56.443	56.47	0
2021-07-03 15:40:22	56.44	56.446	56.44	0
2021-07-03 15:50:22	56.45	56.446	56.45	0
2021-07-03 16:00:21	56.46	56.445	56.46	0
2021-07-03 16:10:22	56.42	56.44	56.42	0
2021-07-03 16:20:22	56.48	56.449	56.48	0
2021-07-03 16:30:21	56.46	56.45	56.46	0
2021-07-03 16:40:22	56.42	56.445	56.42	0
2021-07-03 16:50:22	56.46	56.449	56.46	0
2021-07-03 17:00:23	56.48	56.454	56.48	0
2021-07-03 17:10:22	56.42	56.449	56.42	0
2021-07-03 17:20:22	56.47	56.452	56.47	0
2021-07-03 17:30:22	56.44	56.451	56.44	0
2021-07-03 17:40:22	56.45	56.45	56.45	0
2021-07-03 17:50:22	56.44	56.452	56.44	0
2021-07-03 18:00:21	56.45	56.449	56.45	0
2021-07-03 18:10:22	56.48	56.451	56.48	0
2021-07-03 18:20:22	56.48	56.457	56.48	0
2021-07-03 18:30:22	56.45	56.456	56.45	0
2021-07-03 18:40:22	56.48	56.456	56.48	0
2021-07-03 18:50:22	56.46	56.46	56.46	0
2021-07-03 19:00:23	56.48	56.461	56.48	0
2021-07-03 19:10:22	56.51	56.468	56.51	0
2021-07-03 19:20:22	56.49	56.472	56.49	0
2021-07-03 19:30:22	56.45	56.473	56.45	0
2021-07-03 19:40:22	56.51	56.479	56.51	0
2021-07-03 19:50:22	56.45	56.476	56.45	0
2021-07-03 20:00:22	56.43	56.471	56.43	0
2021-07-03 20:10:22	56.47	56.473	56.47	0
2021-07-03 20:20:22	56.42	56.467	56.42	0
2021-07-03 20:30:22	56.45	56.466	56.45	0
2021-07-03 20:40:22	56.42	56.46	56.42	0
2021-07-03 20:50:21	56.43	56.452	56.43	0
2021-07-03 21:00:22	56.46	56.449	56.46	0
2021-07-03 21:10:22	56.49	56.453	56.49	0
2021-07-03 21:20:22	56.44	56.446	56.44	0
2021-07-03 21:30:22	56.5	56.451	56.5	0
2021-07-03 21:40:22	56.43	56.451	56.43	0
2021-07-03 21:50:22	56.4	56.444	56.4	0
2021-07-03 22:00:23	56.46	56.448	56.46	0
2021-07-03 22:10:22	56.46	56.449	56.46	0
2021-07-03 22:20:22	56.43	56.45	56.43	0
2021-07-03 22:30:23	56.46	56.453	56.46	0
2021-07-03 22:40:22	56.46	56.453	56.46	0
2021-07-03 22:50:22	56.47	56.451	56.47	0
2021-07-03 23:00:22	56.54	56.461	56.54	0
2021-07-03 23:10:22	56.43	56.454	56.43	0
2021-07-03 23:20:23	56.45	56.456	56.45	0
2021-07-03 23:30:23	56.49	56.465	56.49	0
2021-07-03 23:40:22	56.46	56.465	56.46	0
2021-07-03 23:50:22	-12.9	49.529	-12.9	0
2021-07-04 00:00:23	56.45	49.531	56.45	0
2021-07-04 00:10:22	56.43	49.528	56.43	0
2021-07-04 00:20:23	56.44	49.526	56.44	0
2021-07-04 00:30:22	56.47	49.526	56.47	0
2021-07-04 00:40:22	56.45	49.517	56.45	0
2021-07-04 00:50:22	56.42	49.516	56.42	0
2021-07-04 01:00:21	56.45	49.516	56.45	0
2021-07-04 01:10:22	-17.78	42.089	-17.78	0
2021-07-04 01:20:21	56.45	42.088	56.45	0
2021-07-04 01:30:22	56.46	49.024	56.46	0
2021-07-04 01:40:22	56.49	49.028	56.49	0
2021-07-04 01:50:22	56.49	49.034	56.49	0
2021-07-04 02:00:21	56.45	49.035	56.45	0
2021-07-04 02:10:22	-13.73	42.015	-13.73	0
2021-07-04 02:20:23	56.46	42.016	56.46	0
2021-07-04 02:30:21	56.46	42.02	56.46	0
2021-07-04 02:40:22	56.5	42.025	56.5	0
2021-07-04 02:50:22	56.4	49.443	56.4	0
2021-07-04 03:00:21	56.45	49.443	56.45	0
2021-07-04 03:10:22	56.47	49.444	56.47	0
2021-07-04 03:20:22	56.41	49.436	56.41	0
2021-07-04 03:30:22	56.52	49.439	56.52	0
2021-07-04 03:40:22	56.42	49.436	56.42	0
2021-07-04 03:50:22	56.44	56.453	56.44	0
2021-07-04 04:00:22	56.46	56.453	56.46	0
2021-07-04 04:10:23	56.47	56.454	56.47	0
2021-07-04 04:20:22	56.51	56.455	56.51	0
2021-07-04 04:30:22	56.5	56.465	56.5	0
2021-07-04 04:40:22	56.45	56.465	56.45	0
2021-07-04 04:50:21	46.14	55.432	46.14	0
2021-07-04 05:00:22	56.47	55.438	56.47	0
2021-07-04 05:10:22	56.5	55.436	56.5	0
2021-07-04 05:20:22	56.46	55.44	56.46	0
2021-07-04 05:30:23	56.38	55.434	56.38	0
2021-07-04 05:40:22	56.46	55.434	56.46	0
2021-07-04 05:50:22	56.49	55.436	56.49	0
2021-07-04 06:00:22	56.49	55.434	56.49	0
2021-07-04 06:10:22	56.41	55.425	56.41	0
2021-07-04 06:20:22	56.45	55.425	56.45	0
2021-07-04 06:30:22	56.45	56.456	56.45	0
2021-07-04 06:40:22	56.43	56.452	56.43	0
2021-07-04 06:50:22	56.48	56.45	56.48	0
2021-07-04 07:00:22	56.49	56.453	56.49	0
2021-07-04 07:10:22	56.43	56.458	56.43	0
2021-07-04 07:20:22	56.47	56.459	56.47	0
2021-07-04 07:30:21	56.42	56.452	56.42	0
2021-07-04 07:40:22	56.5	56.453	56.5	0
2021-07-04 07:50:22	56.48	56.46	56.48	0
2021-07-04 08:00:22	56.46	56.461	56.46	0
2021-07-04 08:10:22	56.43	56.459	56.43	0
2021-07-04 08:20:21	56.5	56.466	56.5	0
2021-07-04 08:30:22	56.41	56.459	56.41	0
2021-07-04 08:40:22	54.15	56.225	54.15	0
2021-07-04 08:50:22	56.39	56.221	56.39	0
2021-07-04 09:00:22	56.43	56.217	56.43	0
2021-07-04 09:10:22	56.51	56.226	56.51	0
2021-07-04 09:20:22	56.48	56.224	56.48	0
2021-07-04 09:30:22	56.45	56.221	56.45	0
2021-07-04 09:40:22	56.48	56.223	56.48	0
2021-07-04 09:50:22	56.44	56.224	56.44	0
2021-07-04 10:00:22	56.51	56.225	56.51	0
2021-07-04 10:10:22	56.45	56.229	56.45	0
2021-07-04 10:20:22	56.47	56.461	56.47	0
2021-07-04 10:30:22	56.48	56.47	56.48	0
2021-07-04 10:40:22	56.46	56.473	56.46	0
2021-07-04 10:50:22	56.5	56.472	56.5	0
2021-07-04 11:00:22	56.45	56.469	56.45	0
2021-07-04 11:10:22	56.46	56.47	56.46	0
2021-07-04 11:20:22	-14.75	49.347	-14.75	0
2021-07-04 11:30:23	56.47	49.35	56.47	0
2021-07-04 11:40:22	56.47	49.346	56.47	0
2021-07-04 11:50:22	56.49	49.35	56.49	0
2021-07-04 12:00:22	56.41	49.344	56.41	0
2021-07-04 12:10:22	56.44	49.34	56.44	0
2021-07-04 12:20:22	56.5	49.344	56.5	0
2021-07-04 12:30:21	56.44	49.338	56.44	0
2021-07-04 12:40:22	56.5	49.343	56.5	0
2021-07-04 12:50:22	56.47	49.344	56.47	0
2021-07-04 13:00:22	-13.38	49.481	-13.38	0
2021-07-04 13:10:22	56.47	49.481	56.47	0
2021-07-04 13:20:22	56.51	49.485	56.51	0
2021-07-04 13:30:22	56.48	49.484	56.48	0
2021-07-04 13:40:21	56.47	49.49	56.47	0
2021-07-04 13:50:22	33.05	47.151	33.05	0
2021-07-04 14:00:22	56.48	47.149	56.48	0
2021-07-04 14:10:22	56.46	47.151	56.46	0
2021-07-04 14:20:23	56.54	47.155	56.54	0
2021-07-04 14:30:22	56.53	47.161	56.53	0
2021-07-04 14:40:22	56.48	54.147	56.48	0
2021-07-04 14:50:21	56.46	54.146	56.46	0
2021-07-04 15:00:22	56.46	54.141	56.46	0
2021-07-04 15:10:22	-12.96	47.197	-12.96	0
2021-07-04 15:20:22	56.45	47.195	56.45	0
2021-07-04 15:30:22	56.5	49.54	56.5	0
2021-07-04 15:40:22	56.51	49.543	56.51	0
2021-07-04 15:50:22	56.51	49.548	56.51	0
2021-07-04 16:00:21	56.54	49.548	56.54	0
2021-07-04 16:10:23	56.5	49.545	56.5	0
2021-07-04 16:20:23	56.47	49.544	56.47	0
2021-07-04 16:30:22	56.5	49.548	56.5	0
2021-07-04 16:40:22	60.45	49.947	60.45	0
2021-07-04 16:50:22	56.46	56.889	56.46	0
2021-07-04 17:00:21	56.48	56.892	56.48	0
2021-07-04 17:10:22	56.47	56.889	56.47	0
2021-07-04 17:20:23	56.46	56.884	56.46	0
2021-07-04 17:30:21	56.45	56.878	56.45	0
2021-07-04 17:40:22	56.5	56.874	56.5	0
2021-07-04 17:50:22	56.51	56.875	56.51	0
2021-07-04 18:00:23	56.52	56.88	56.52	0
2021-07-04 18:10:22	56.48	56.878	56.48	0
2021-07-04 18:20:22	56.49	56.482	56.49	0
2021-07-04 18:30:22	56.48	56.484	56.48	0
2021-07-04 18:40:22	56.48	56.484	56.48	0
2021-07-04 19:00:22	56.48	56.485	56.48	0
2021-07-04 19:10:22	56.49	56.488	56.49	0
2021-07-04 19:20:21	56.49	56.492	56.49	0
2021-07-04 19:30:22	56.54	56.496	56.54	0
2021-07-04 19:40:22	56.5	56.495	56.5	0
2021-07-04 19:50:21	56.51	56.494	56.51	0
2021-07-04 20:00:22	56.54	56.5	56.54	0
2021-07-04 20:10:21	56.47	56.498	56.47	0
2021-07-04 20:20:22	56.51	56.501	56.51	0
2021-07-04 20:30:22	56.48	56.501	56.48	0
2021-07-04 20:40:22	56.46	56.499	56.46	0
2021-07-04 20:50:22	56.47	56.497	56.47	0
2021-07-04 21:00:21	56.47	56.495	56.47	0
2021-07-04 21:10:22	56.49	56.49	56.49	0
2021-07-04 21:20:21	56.55	56.495	56.55	0
2021-07-04 21:30:22	56.52	56.496	56.52	0
2021-07-04 21:40:21	56.53	56.495	56.53	0
2021-07-04 21:50:22	56.51	56.499	56.51	0
2021-07-04 22:00:22	56.48	56.496	56.48	0
2021-07-04 22:10:22	56.49	56.497	56.49	0
2021-07-04 22:20:22	56.52	56.503	56.52	0
2021-07-04 22:30:22	56.53	56.509	56.53	0
2021-07-04 22:40:22	56.49	56.511	56.49	0
2021-07-04 22:50:22	56.54	56.516	56.54	0
2021-07-04 23:00:22	56.54	56.515	56.54	0
2021-07-04 23:10:22	56.53	56.516	56.53	0
2021-07-04 23:20:22	56.48	56.511	56.48	0
2021-07-04 23:30:22	56.51	56.511	56.51	0
2021-07-04 23:40:22	-14.73	49.39	-14.73	0
2021-07-04 23:50:22	56.54	49.395	56.54	0
2021-07-05 00:00:22	56.53	49.396	56.53	0
2021-07-05 00:10:22	56.52	49.395	56.52	0
2021-07-05 00:20:23	56.51	49.397	56.51	0
2021-07-05 00:30:22	56.5	49.393	56.5	0
2021-07-05 00:40:22	56.48	49.387	56.48	0
2021-07-05 00:50:22	56.54	49.388	56.54	0
2021-07-05 01:00:22	56.47	49.387	56.47	0
2021-07-05 01:10:22	56.43	49.379	56.43	0
2021-07-05 01:20:22	56.49	56.501	56.49	0
2021-07-05 01:30:22	56.48	56.495	56.48	0
2021-07-05 01:40:22	56.47	56.489	56.47	0
2021-07-05 01:50:22	54.2	56.257	54.2	0
2021-07-05 02:00:22	56.47	56.253	56.47	0
2021-07-05 02:10:22	56.5	56.253	56.5	0
2021-07-05 02:20:22	56.53	56.258	56.53	0
2021-07-05 02:30:22	-14.02	49.202	-14.02	0
2021-07-05 02:40:22	56.52	49.207	56.52	0
2021-07-05 02:50:22	-13.47	42.217	-13.47	0
2021-07-05 03:00:22	56.49	42.217	56.49	0
2021-07-05 03:10:21	56.49	42.218	56.49	0
2021-07-05 03:20:22	56.51	42.222	56.51	0
2021-07-05 03:30:23	56.53	42.455	56.53	0
2021-07-05 03:40:21	56.48	42.456	56.48	0
2021-07-05 03:50:22	54.17	42.223	54.17	0
2021-07-05 04:00:22	56.49	42.219	56.49	0
2021-07-05 04:10:22	56.48	49.269	56.48	0
2021-07-05 04:20:22	56.5	49.267	56.5	0
2021-07-05 04:30:22	56.49	56.263	56.49	0
2021-07-05 04:40:21	56.53	56.267	56.53	0
2021-07-05 04:50:22	56.47	56.265	56.47	0
2021-07-05 05:00:22	56.48	56.262	56.48	0
2021-07-05 05:10:22	56.51	56.26	56.51	0
2021-07-05 05:20:22	56.46	56.258	56.46	0
2021-07-05 05:30:22	56.49	56.49	56.49	0
2021-07-05 05:40:22	56.48	56.489	56.48	0
2021-07-05 05:50:23	56.45	56.486	56.45	0
2021-07-05 06:00:22	56.54	56.49	56.54	0
2021-07-05 06:10:22	56.49	56.49	56.49	0
2021-07-05 06:20:22	56.49	56.486	56.49	0
2021-07-05 06:30:22	56.5	56.489	56.5	0
2021-07-05 06:40:22	76.25	58.466	76.25	0
2021-07-05 06:50:22	56.46	58.461	56.46	0
2021-07-05 07:00:22	56.48	58.463	56.48	0
2021-07-05 07:10:22	-9.48	51.866	-9.48	0
2021-07-05 07:20:22	56.41	51.859	56.41	0
2021-07-05 07:30:22	56.53	51.867	56.53	0
2021-07-05 07:40:22	56.45	51.858	56.45	0
2021-07-05 07:50:22	56.47	51.856	56.47	0
2021-07-05 08:00:22	56.5	51.857	56.5	0
2021-07-05 08:10:22	56.51	51.858	56.51	0
2021-07-05 08:20:22	56.51	49.884	56.51	0
2021-07-05 08:30:23	56.46	49.884	56.46	0
2021-07-05 08:40:22	56.48	49.884	56.48	0
2021-07-05 08:50:22	56.52	56.484	56.52	0
2021-07-05 09:00:21	56.46	56.489	56.46	0
2021-07-05 09:10:22	56.49	56.485	56.49	0
2021-07-05 09:20:22	56.48	56.488	56.48	0
2021-07-05 09:30:22	56.48	56.489	56.48	0
2021-07-05 09:40:21	56.47	56.486	56.47	0
2021-07-05 09:50:22	56.5	56.485	56.5	0
2021-07-05 10:00:23	56.47	56.481	56.47	0
2021-07-05 10:10:22	56.51	56.486	56.51	0
2021-07-05 10:20:22	56.47	56.485	56.47	0
2021-07-05 10:30:22	56.52	56.485	56.52	0
2021-07-05 10:40:22	56.49	56.488	56.49	0
2021-07-05 10:50:22	56.53	56.492	56.53	0
2021-07-05 11:00:22	56.48	56.492	56.48	0
2021-07-05 11:10:22	56.46	56.49	56.46	0
2021-07-05 11:20:22	56.45	56.488	56.45	0
2021-07-05 11:30:23	56.45	56.483	56.45	0
2021-07-05 11:40:22	56.55	56.491	56.55	0
2021-07-05 11:50:22	56.45	56.485	56.45	0
2021-07-05 12:00:22	56.48	56.486	56.48	0
2021-07-05 12:10:22	56.48	56.482	56.48	0
2021-07-05 12:20:23	56.5	56.483	56.5	0
2021-07-05 12:30:22	-5.26	50.304	-5.26	0
2021-07-05 12:40:22	56.51	50.307	56.51	0
2021-07-05 12:50:22	56.53	50.314	56.53	0
2021-07-05 13:00:22	56.48	50.317	56.48	0
2021-07-05 13:10:22	56.53	50.325	56.53	0
2021-07-05 13:20:22	56.5	50.32	56.5	0
2021-07-05 13:30:22	56.48	50.323	56.48	0
2021-07-05 13:40:22	56.48	50.323	56.48	0
2021-07-05 13:50:22	56.49	50.324	56.49	0
2021-07-05 14:00:21	56.44	50.318	56.44	0
2021-07-05 14:10:21	56.48	56.492	56.48	0
2021-07-05 14:20:22	56.47	56.488	56.47	0
2021-07-05 14:30:22	56.49	56.484	56.49	0
2021-07-05 14:40:22	56.52	56.488	56.52	0
2021-07-05 14:50:22	56.54	56.489	56.54	0
2021-07-05 15:00:22	56.5	56.489	56.5	0
2021-07-05 15:10:22	56.5	56.491	56.5	0
2021-07-05 15:20:22	56.47	56.49	56.47	0
2021-07-05 15:30:22	56.46	56.487	56.46	0
2021-07-05 15:40:21	56.44	56.487	56.44	0
2021-07-05 15:50:22	56.46	56.485	56.46	0
2021-07-05 16:00:22	56.43	56.481	56.43	0
2021-07-05 16:10:22	56.47	56.479	56.47	0
2021-07-05 16:20:22	56.52	56.479	56.52	0
2021-07-05 16:30:22	56.46	56.471	56.46	0
2021-07-05 16:40:21	56.49	56.47	56.49	0
2021-07-05 16:50:22	56.48	56.468	56.48	0
2021-07-05 17:00:22	56.48	56.469	56.48	0
2021-07-05 17:10:22	56.45	56.468	56.45	0
2021-07-05 17:20:22	56.5	56.474	56.5	0
2021-07-05 17:30:22	56.55	56.483	56.55	0
2021-07-05 17:40:22	56.53	56.493	56.53	0
2021-07-05 18:00:22	56.51	56.497	56.51	0
2021-07-05 18:10:22	56.54	56.499	56.54	0
2021-07-05 18:20:22	54.2	56.273	54.2	0
2021-07-05 18:30:22	56.51	56.275	56.51	0
2021-07-05 18:40:22	56.51	56.278	56.51	0
2021-07-05 18:50:22	56.49	56.279	56.49	0
2021-07-05 19:00:22	56.46	56.28	56.46	0
2021-07-05 19:10:22	56.49	56.279	56.49	0
2021-07-05 19:20:21	56.5	56.274	56.5	0
2021-07-05 19:30:22	56.54	56.275	56.54	0
2021-07-05 19:40:22	56.52	56.276	56.52	0
2021-07-05 19:50:22	56.55	56.277	56.55	0
2021-07-05 20:00:23	56.56	56.513	56.56	0
2021-07-05 20:10:23	56.48	56.51	56.48	0
2021-07-05 20:20:22	56.47	56.506	56.47	0
2021-07-05 20:30:22	56.51	56.508	56.51	0
2021-07-05 20:40:22	56.46	56.508	56.46	0
2021-07-05 20:50:23	56.49	56.508	56.49	0
2021-07-05 21:00:22	56.52	56.51	56.52	0
2021-07-05 21:10:21	56.51	56.507	56.51	0
2021-07-05 21:20:22	56.5	56.505	56.5	0
2021-07-05 21:30:23	56.51	56.501	56.51	0
2021-07-05 21:40:22	56.51	56.496	56.51	0
2021-07-05 21:50:22	56.49	56.497	56.49	0
2021-07-05 22:00:22	56.51	56.501	56.51	0
2021-07-05 22:10:22	56.53	56.503	56.53	0
2021-07-05 22:20:22	56.5	56.507	56.5	0
2021-07-05 22:30:23	56.49	56.507	56.49	0
2021-07-05 22:40:23	56.53	56.508	56.53	0
2021-07-05 22:50:23	56.5	56.507	56.5	0
2021-07-05 23:00:22	56.49	56.506	56.49	0
2021-07-05 23:10:23	56.53	56.508	56.53	0
2021-07-05 23:20:24	56.49	56.506	56.49	0
2021-07-05 23:30:22	56.52	56.509	56.52	0
2021-07-05 23:40:22	56.48	56.506	56.48	0
2021-07-05 23:50:23	56.5	56.503	56.5	0
2021-07-06 00:00:23	56.56	56.509	56.56	0
2021-07-06 00:10:22	56.94	56.554	56.94	0
2021-07-06 00:20:23	56.45	56.546	56.45	0
2021-07-06 00:30:22	56.48	56.544	56.48	0
2021-07-06 00:40:22	56.49	56.544	56.49	0
2021-07-06 00:50:22	56.5	56.541	56.5	0
2021-07-06 01:00:22	56.53	56.545	56.53	0
2021-07-06 01:10:22	56.55	56.548	56.55	0
2021-07-06 01:20:23	56.49	56.549	56.49	0
2021-07-06 01:30:22	56.52	56.551	56.52	0
2021-07-06 01:40:22	56.53	56.548	56.53	0
2021-07-06 01:50:22	56.5	56.504	56.5	0
2021-07-06 02:00:23	56.49	56.508	56.49	0
2021-07-06 02:10:21	56.46	56.506	56.46	0
2021-07-06 02:20:21	56.53	56.51	56.53	0
2021-07-06 02:30:22	56.49	56.509	56.49	0
2021-07-06 02:40:22	56.5	56.506	56.5	0
2021-07-06 02:50:22	56.49	56.5	56.49	0
2021-07-06 03:00:22	56.48	56.499	56.48	0
2021-07-06 03:10:22	56.51	56.498	56.51	0
2021-07-06 03:20:22	56.48	56.493	56.48	0
2021-07-06 03:30:22	56.56	56.499	56.56	0
2021-07-06 03:40:22	-12.31	49.619	-12.31	0
2021-07-06 03:50:22	56.42	49.615	56.42	0
2021-07-06 04:00:21	56.48	49.61	56.48	0
2021-07-06 04:10:22	56.46	49.607	56.46	0
2021-07-06 04:20:21	56.53	49.61	56.53	0
2021-07-06 04:30:22	56.53	49.614	56.53	0
2021-07-06 04:40:22	56.5	49.616	56.5	0
2021-07-06 04:50:23	56.47	49.612	56.47	0
2021-07-06 05:00:22	56.5	49.614	56.5	0
2021-07-06 05:10:22	56.51	49.609	56.51	0
2021-07-06 05:20:22	56.54	56.494	56.54	0
2021-07-06 05:30:23	56.53	56.505	56.53	0
2021-07-06 05:40:22	56.55	56.512	56.55	0
2021-07-06 05:50:22	56.53	56.519	56.53	0
2021-07-06 06:00:22	56.54	56.52	56.54	0
2021-07-06 06:10:22	56.56	56.523	56.56	0
2021-07-06 06:20:22	56.47	56.52	56.47	0
2021-07-06 06:30:22	56.47	56.52	56.47	0
2021-07-06 06:40:22	56.5	56.52	56.5	0
2021-07-06 06:50:23	56.52	56.521	56.52	0
2021-07-06 07:00:22	56.51	56.518	56.51	0
2021-07-06 07:10:22	56.48	56.513	56.48	0
2021-07-06 07:20:22	56.48	56.506	56.48	0
2021-07-06 07:30:22	56.5	56.503	56.5	0
2021-07-06 07:40:22	-13.07	49.542	-13.07	0
2021-07-06 07:50:22	56.45	49.531	56.45	0
2021-07-06 08:00:21	56.47	49.531	56.47	0
2021-07-06 08:10:21	56.48	49.532	56.48	0
2021-07-06 08:20:22	56.52	49.534	56.52	0
2021-07-06 08:30:22	56.49	49.531	56.49	0
2021-07-06 08:40:21	56.49	49.529	56.49	0
2021-07-06 08:50:22	56.53	49.534	56.53	0
2021-07-06 09:00:23	56.46	49.532	56.46	0
2021-07-06 09:10:22	56.47	49.529	56.47	0
2021-07-06 09:20:22	56.48	56.484	56.48	0
2021-07-06 09:30:21	56.52	56.491	56.52	0
2021-07-06 09:40:22	56.5	56.494	56.5	0
2021-07-06 09:50:22	56.49	56.495	56.49	0
2021-07-06 10:00:22	56.48	56.491	56.48	0
2021-07-06 10:10:22	56.5	56.492	56.5	0
2021-07-06 10:20:22	56.55	56.498	56.55	0
2021-07-06 10:30:22	56.52	56.497	56.52	0
2021-07-06 10:40:22	56.49	56.5	56.49	0
2021-07-06 10:50:22	56.53	56.506	56.53	0
2021-07-06 11:00:22	56.53	56.511	56.53	0
2021-07-06 11:10:22	56.53	56.512	56.53	0
2021-07-06 11:20:22	56.49	56.511	56.49	0
2021-07-06 11:30:22	56.51	56.513	56.51	0
2021-07-06 11:40:22	56.53	56.518	56.53	0
2021-07-06 11:50:21	56.51	56.519	56.51	0
2021-07-06 12:00:22	56.49	56.513	56.49	0
2021-07-06 12:10:22	56.53	56.514	56.53	0
2021-07-06 12:20:22	56.54	56.519	56.54	0
2021-07-06 12:30:21	56.52	56.518	56.52	0
2021-07-06 12:40:22	56.48	56.513	56.48	0
2021-07-06 12:50:22	54.2	56.28	54.2	0
2021-07-06 13:00:22	56.47	56.278	56.47	0
2021-07-06 13:10:22	56.47	56.274	56.47	0
2021-07-06 13:20:22	56.48	56.269	56.48	0
2021-07-06 13:30:22	-14.19	49.199	-14.19	0
2021-07-06 13:40:22	56.56	49.206	56.56	0
2021-07-06 13:50:22	56.54	49.207	56.54	0
2021-07-06 14:00:21	56.54	49.207	56.54	0
2021-07-06 14:10:22	56.53	49.208	56.53	0
2021-07-06 14:20:22	56.53	49.213	56.53	0
2021-07-06 14:30:22	56.55	49.448	56.55	0
2021-07-06 14:40:21	56.53	49.454	56.53	0
2021-07-06 14:50:21	56.55	49.462	56.55	0
2021-07-06 15:00:22	56.52	49.466	56.52	0
2021-07-06 15:10:22	56.53	56.538	56.53	0
2021-07-06 15:20:22	56.51	56.533	56.51	0
2021-07-06 15:30:22	56.49	56.528	56.49	0
2021-07-06 15:40:22	56.57	56.531	56.57	0
2021-07-06 15:50:22	56.52	56.53	56.52	0
2021-07-06 16:00:22	56.57	56.534	56.57	0
2021-07-06 16:10:22	56.5	56.529	56.5	0
2021-07-06 16:20:22	56.53	56.529	56.53	0
2021-07-06 16:30:22	56.53	56.527	56.53	0
2021-07-06 16:40:22	56.53	56.528	56.53	0
2021-07-06 16:50:21	56.59	56.534	56.59	0
2021-07-06 17:00:22	56.56	56.539	56.56	0
2021-07-06 17:10:22	56.59	56.549	56.59	0
2021-07-06 17:20:22	56.59	56.551	56.59	0
2021-07-06 17:30:21	56.54	56.553	56.54	0
2021-07-06 17:40:22	56.5	56.546	56.5	0
2021-07-06 17:50:21	56.53	56.549	56.53	0
2021-07-06 18:00:22	56.57	56.553	56.57	0
2021-07-06 18:10:22	56.5	56.55	56.5	0
2021-07-06 18:20:22	56.58	56.555	56.58	0
2021-07-06 18:30:22	56.48	56.544	56.48	0
2021-07-06 18:40:22	56.51	56.539	56.51	0
2021-07-06 18:50:22	56.53	56.533	56.53	0
2021-07-06 19:00:22	56.53	56.527	56.53	0
2021-07-06 19:10:21	56.44	56.517	56.44	0
2021-07-06 19:20:22	56.56	56.523	56.56	0
2021-07-06 19:30:22	56.55	56.525	56.55	0
2021-07-06 19:40:22	56.52	56.52	56.52	0
2021-07-06 19:50:22	56.55	56.525	56.55	0
2021-07-06 20:00:22	54.22	56.289	54.22	0
2021-07-06 20:10:22	56.57	56.298	56.57	0
2021-07-06 20:20:22	56.54	56.301	56.54	0
2021-07-06 20:30:22	56.53	56.301	56.53	0
2021-07-06 20:40:22	56.58	56.306	56.58	0
2021-07-06 20:50:23	56.54	56.316	56.54	0
2021-07-06 21:00:22	56.54	56.314	56.54	0
2021-07-06 21:10:22	56.5	56.309	56.5	0
2021-07-06 21:20:22	56.49	56.306	56.49	0
2021-07-06 21:30:22	56.53	56.304	56.53	0
2021-07-06 21:40:22	56.56	56.538	56.56	0
2021-07-06 21:50:21	56.54	56.535	56.54	0
2021-07-06 22:00:22	56.54	56.535	56.54	0
2021-07-06 22:10:22	56.52	56.534	56.52	0
2021-07-06 22:20:22	56.55	56.531	56.55	0
2021-07-06 22:30:23	56.51	56.528	56.51	0
2021-07-06 22:40:22	56.57	56.531	56.57	0
2021-07-06 22:50:22	56.57	56.538	56.57	0
2021-07-06 23:00:22	56.55	56.544	56.55	0
2021-07-06 23:10:24	56.54	56.545	56.54	0
2021-07-06 23:20:23	56.49	56.538	56.49	0
2021-07-06 23:30:23	-14.81	49.403	-14.81	0
2021-07-06 23:40:22	-15.2	42.229	-15.2	0
2021-07-06 23:50:23	56.55	42.232	56.55	0
2021-07-07 00:00:23	56.51	42.228	56.51	0
2021-07-07 00:10:22	56.53	42.23	56.53	0
2021-07-07 00:20:22	56.51	42.224	56.51	0
2021-07-07 00:30:22	56.55	42.222	56.55	0
2021-07-07 00:40:21	56.55	42.222	56.55	0
2021-07-07 00:50:22	56.56	42.224	56.56	0
2021-07-07 01:00:22	56.55	42.23	56.55	0
2021-07-07 01:10:22	56.52	49.363	56.52	0
2021-07-07 01:20:23	56.53	56.536	56.53	0
2021-07-07 01:30:22	56.54	56.535	56.54	0
2021-07-07 01:40:22	56.49	56.533	56.49	0
2021-07-07 01:50:22	56.47	56.527	56.47	0
2021-07-07 02:00:22	56.54	56.53	56.54	0
2021-07-07 02:10:22	56.59	56.534	56.59	0
2021-07-07 02:20:22	56.54	56.533	56.54	0
2021-07-07 02:30:22	56.54	56.531	56.54	0
2021-07-07 02:40:22	56.55	56.531	56.55	0
2021-07-07 02:50:22	56.57	56.536	56.57	0
2021-07-07 03:00:22	56.52	56.535	56.52	0
2021-07-07 03:10:22	56.51	56.532	56.51	0
2021-07-07 03:20:22	56.52	56.535	56.52	0
2021-07-07 03:30:22	56.51	56.539	56.51	0
2021-07-07 03:40:22	56.52	56.537	56.52	0
2021-07-07 03:50:22	56.54	56.532	56.54	0
2021-07-07 04:00:22	56.49	56.527	56.49	0
2021-07-07 04:10:22	56.53	56.526	56.53	0
2021-07-07 04:20:22	56.56	56.527	56.56	0
2021-07-07 04:30:22	56.52	56.522	56.52	0
2021-07-07 04:40:22	56.53	56.523	56.53	0
2021-07-07 04:50:21	56.53	56.525	56.53	0
2021-07-07 05:00:22	56.49	56.522	56.49	0
2021-07-07 05:10:21	56.54	56.525	56.54	0
2021-07-07 05:20:22	56.51	56.524	56.51	0
2021-07-07 05:30:22	56.48	56.518	56.48	0
2021-07-07 05:40:22	56.53	56.522	56.53	0
2021-07-07 05:50:22	56.5	56.519	56.5	0
2021-07-07 06:00:23	56.54	56.517	56.54	0
2021-07-07 06:10:22	56.52	56.517	56.52	0
2021-07-07 06:20:22	55.92	56.456	55.92	0
2021-07-07 06:30:22	56.41	56.444	56.41	0
2021-07-07 06:40:22	92.46	60.041	92.46	0
2021-07-07 06:50:22	56.51	60.038	56.51	0
2021-07-07 07:00:22	56.24	60.011	56.24	0
2021-07-07 07:10:22	56.54	60.017	56.54	0
2021-07-07 07:20:22	56.53	60.017	56.53	0
2021-07-07 07:30:22	56.49	60.016	56.49	0
2021-07-07 07:40:22	55.48	59.91	55.48	0
2021-07-07 07:50:22	56.53	59.911	56.53	0
2021-07-07 08:00:22	56.55	59.974	56.55	0
2021-07-07 08:10:22	56.48	59.981	56.48	0
2021-07-07 08:20:22	56.53	56.388	56.53	0
2021-07-07 08:30:21	56.5	56.387	56.5	0
2021-07-07 08:40:22	56.51	56.414	56.51	0
2021-07-07 08:50:23	56.56	56.416	56.56	0
2021-07-07 09:00:22	56.5	56.413	56.5	0
2021-07-07 09:10:22	56.58	56.422	56.58	0
2021-07-07 09:20:22	56.54	56.528	56.54	0
2021-07-07 09:30:22	56.49	56.524	56.49	0
2021-07-07 09:40:23	56.54	56.523	56.54	0
2021-07-07 09:50:21	56.46	56.521	56.46	0
2021-07-07 10:00:22	56.54	56.522	56.54	0
2021-07-07 10:10:22	56.58	56.53	56.58	0
2021-07-07 10:20:22	56.51	56.53	56.51	0
2021-07-07 10:30:22	54.2	56.294	54.2	0
2021-07-07 10:40:21	56.5	56.294	56.5	0
2021-07-07 10:50:22	11.25	51.761	11.25	0
2021-07-07 11:00:21	56.51	51.758	56.51	0
2021-07-07 11:10:22	56.18	51.727	56.18	0
2021-07-07 11:20:22	56.51	51.724	56.51	0
2021-07-07 11:30:21	56.51	51.729	56.51	0
2021-07-07 11:40:22	56.57	51.732	56.57	0
2021-07-07 11:50:22	56.52	51.726	56.52	0
2021-07-07 12:00:22	56.54	51.729	56.54	0
2021-07-07 12:10:22	56.55	51.964	56.55	0
2021-07-07 12:20:21	56.55	51.969	56.55	0
2021-07-07 12:30:22	56.55	56.499	56.55	0
2021-07-07 12:40:22	-12.84	49.564	-12.84	0
2021-07-07 12:50:22	56.52	49.598	56.52	0
2021-07-07 13:00:22	56.52	49.599	56.52	0
2021-07-07 13:10:22	55.78	49.526	55.78	0
2021-07-07 13:20:21	56.03	49.472	56.03	0
2021-07-07 13:30:22	56.42	49.462	56.42	0
2021-07-07 13:40:22	56.43	49.451	56.43	0
2021-07-07 13:50:22	56.34	49.43	56.34	0
2021-07-07 14:00:22	54.06	49.181	54.06	0
2021-07-07 14:10:22	56.5	49.176	56.5	0
2021-07-07 14:20:22	56.59	56.119	56.59	0
2021-07-07 14:30:22	56.52	56.119	56.52	0
2021-07-07 14:40:22	56.57	56.124	56.57	0
2021-07-07 14:50:22	56.61	56.207	56.61	0
2021-07-07 15:00:22	56.55	56.259	56.55	0
2021-07-07 15:10:22	56.57	56.274	56.57	0
2021-07-07 15:20:22	56.55	56.286	56.55	0
2021-07-07 15:30:21	56.56	56.308	56.56	0
2021-07-07 15:40:23	56.59	56.561	56.59	0
2021-07-07 15:50:22	56.64	56.575	56.64	0
2021-07-07 16:00:22	56.57	56.573	56.57	0
2021-07-07 16:10:22	56.55	56.576	56.55	0
2021-07-07 16:20:22	56.59	56.578	56.59	0
2021-07-07 16:30:22	56.57	56.574	56.57	0
2021-07-07 16:40:21	-15	49.419	-15	0
2021-07-07 16:50:21	56.47	49.409	56.47	0
2021-07-07 17:00:22	56.57	49.411	56.57	0
2021-07-07 17:10:22	56.57	49.412	56.57	0
2021-07-07 17:20:22	56.53	49.406	56.53	0
2021-07-07 17:30:22	56.56	49.398	56.56	0
2021-07-07 17:40:21	56.6	49.401	56.6	0
2021-07-07 17:50:22	56.57	49.403	56.57	0
2021-07-07 18:00:22	56.53	49.397	56.53	0
2021-07-07 18:10:22	56.57	49.397	56.57	0
2021-07-07 18:20:22	56.55	56.552	56.55	0
2021-07-07 18:30:22	56.6	56.565	56.6	0
2021-07-07 18:40:21	56.51	56.559	56.51	0
2021-07-07 18:50:23	56.57	56.559	56.57	0
2021-07-07 19:00:22	56.56	56.562	56.56	0
2021-07-07 19:10:22	56.56	56.562	56.56	0
2021-07-07 19:30:22	56.53	56.555	56.53	0
2021-07-07 19:40:22	56.55	56.553	56.55	0
2021-07-07 19:50:22	56.52	56.552	56.52	0
2021-07-07 20:00:22	56.59	56.554	56.59	0
2021-07-07 20:10:22	56.54	56.553	56.54	0
2021-07-07 20:20:22	56.56	56.549	56.56	0
2021-07-07 20:30:22	56.56	56.554	56.56	0
2021-07-07 20:40:22	56.53	56.55	56.53	0
2021-07-07 20:50:22	56.54	56.548	56.54	0
2021-07-07 21:00:22	56.52	56.544	56.52	0
2021-07-07 21:10:22	56.53	56.544	56.53	0
2021-07-07 21:20:22	56.57	56.546	56.57	0
2021-07-07 21:30:22	56.56	56.55	56.56	0
2021-07-07 21:40:21	56.54	56.545	56.54	0
2021-07-07 21:50:22	56.57	56.548	56.57	0
2021-07-07 22:00:22	56.62	56.554	56.62	0
2021-07-07 22:10:22	56.57	56.555	56.57	0
2021-07-07 22:20:22	56.57	56.559	56.57	0
2021-07-07 22:30:25	56.57	56.562	56.57	0
2021-07-07 22:40:23	56.6	56.57	56.6	0
2021-07-07 22:50:22	56.53	56.57	56.53	0
2021-07-07 23:00:22	56.54	56.567	56.54	0
2021-07-07 23:10:22	56.56	56.567	56.56	0
2021-07-07 23:20:22	56.52	56.565	56.52	0
2021-07-07 23:30:24	56.52	56.56	56.52	0
2021-07-07 23:40:22	-14.54	49.444	-14.54	0
2021-07-07 23:50:23	56.56	49.443	56.56	0
2021-07-08 00:00:22	56.56	49.442	56.56	0
2021-07-08 00:10:23	56.57	49.442	56.57	0
2021-07-08 00:20:23	56.56	49.438	56.56	0
2021-07-08 00:30:22	56.55	49.44	56.55	0
2021-07-08 00:40:22	83.47	52.133	83.47	0
2021-07-08 00:50:22	56.58	52.135	56.58	0
2021-07-08 01:00:22	56.54	52.137	56.54	0
2021-07-08 01:10:22	56.55	52.14	56.55	0
2021-07-08 01:20:22	56.59	59.253	56.59	0
2021-07-08 01:30:22	56.58	59.255	56.58	0
2021-07-08 01:40:21	56.55	59.254	56.55	0
2021-07-08 01:50:22	56.55	59.252	56.55	0
2021-07-08 02:00:22	56.57	59.253	56.57	0
2021-07-08 02:10:21	56.59	59.257	56.59	0
2021-07-08 02:20:22	56.58	56.568	56.58	0
2021-07-08 02:30:21	56.61	56.571	56.61	0
2021-07-08 02:40:22	56.57	56.574	56.57	0
2021-07-08 02:50:22	56.53	56.572	56.53	0
2021-07-08 03:00:23	56.57	56.57	56.57	0
2021-07-08 03:10:22	56.53	56.565	56.53	0
2021-07-08 03:20:22	56.56	56.566	56.56	0
2021-07-08 03:30:22	56.52	56.563	56.52	0
2021-07-08 03:40:22	56.56	56.562	56.56	0
2021-07-08 03:50:22	56.56	56.559	56.56	0
2021-07-08 04:00:23	56.57	56.558	56.57	0
2021-07-08 04:10:22	56.55	56.552	56.55	0
2021-07-08 04:20:22	56.48	56.543	56.48	0
2021-07-08 04:30:22	56.51	56.541	56.51	0
2021-07-08 04:40:22	56.54	56.538	56.54	0
2021-07-08 04:50:22	56.55	56.54	56.55	0
2021-07-08 05:00:22	56.56	56.54	56.56	0
2021-07-08 05:10:22	56.56	56.544	56.56	0
2021-07-08 05:20:22	56.53	56.541	56.53	0
2021-07-08 05:30:22	56.5	56.535	56.5	0
2021-07-08 05:40:23	56.54	56.532	56.54	0
2021-07-08 05:50:22	55.45	56.422	55.45	0
2021-07-08 06:00:22	56.01	56.375	56.01	0
2021-07-08 06:10:22	56.28	56.352	56.28	0
2021-07-08 06:20:22	56.46	56.344	56.46	0
2021-07-08 06:30:22	56.49	56.338	56.49	0
2021-07-08 06:40:22	65.28	57.21	65.28	0
2021-07-08 06:50:22	56.52	57.206	56.52	0
2021-07-08 07:00:22	56.47	57.2	56.47	0
2021-07-08 07:10:22	55.67	57.117	55.67	0
2021-07-08 07:20:22	56.23	57.086	56.23	0
2021-07-08 07:30:22	56.4	57.181	56.4	0
2021-07-08 07:40:22	56.3	57.21	56.3	0
2021-07-08 07:50:22	56.45	57.227	56.45	0
2021-07-08 08:00:22	56.44	57.225	56.44	0
2021-07-08 08:10:22	56.52	57.228	56.52	0
2021-07-08 08:20:22	54.24	56.124	54.24	0
2021-07-08 08:30:21	54.17	55.889	54.17	0
2021-07-08 08:40:22	56.48	55.89	56.48	0
2021-07-08 08:50:22	56.5	55.973	56.5	0
2021-07-08 09:00:22	56.46	55.996	56.46	0
2021-07-08 09:10:22	56.51	56.007	56.51	0
2021-07-08 09:30:22	56.49	56.026	56.49	0
2021-07-08 09:40:22	56.47	56.028	56.47	0
2021-07-08 09:50:22	56.5	56.034	56.5	0
2021-07-08 10:00:21	56.53	56.035	56.53	0
2021-07-08 10:10:22	56.48	56.259	56.48	0
2021-07-08 10:20:23	56.42	56.484	56.42	0
2021-07-08 10:30:22	56.48	56.484	56.48	0
2021-07-08 10:40:22	56.51	56.485	56.51	0
2021-07-08 10:50:22	56.49	56.488	56.49	0
2021-07-08 11:00:22	56.5	56.487	56.5	0
2021-07-08 11:10:23	54.15	56.253	54.15	0
2021-07-08 11:20:22	56.51	56.257	56.51	0
2021-07-08 11:30:22	56.48	56.255	56.48	0
2021-07-08 11:40:22	56.52	56.254	56.52	0
2021-07-08 11:50:22	56.53	56.259	56.53	0
2021-07-08 12:00:22	56.5	56.267	56.5	0
2021-07-08 12:10:22	56.52	56.271	56.52	0
2021-07-08 12:20:22	55.87	56.207	55.87	0
2021-07-08 12:30:22	56.41	56.199	56.41	0
2021-07-08 12:40:22	56.51	56.2	56.51	0
2021-07-08 12:50:22	56.5	56.435	56.5	0
2021-07-08 13:00:22	56.48	56.432	56.48	0
2021-07-08 13:10:21	56.51	56.435	56.51	0
2021-07-08 13:20:22	56.51	56.434	56.51	0
2021-07-08 13:30:22	56.52	56.433	56.52	0
2021-07-08 13:40:22	56.53	56.436	56.53	0
2021-07-08 13:50:22	-13.9	49.394	-13.9	0
2021-07-08 14:00:22	56.61	49.468	56.61	0
2021-07-08 14:10:22	56.55	49.482	56.55	0
2021-07-08 14:20:22	56.55	49.486	56.55	0
2021-07-08 14:30:22	56.6	49.496	56.6	0
2021-07-08 14:40:22	44.57	48.305	44.57	0
2021-07-08 14:50:22	55.9	48.244	55.9	0
2021-07-08 15:00:22	56.5	48.243	56.5	0
2021-07-08 15:10:22	56.6	48.251	56.6	0
2021-07-08 15:20:22	56.58	48.256	56.58	0
2021-07-08 15:30:21	56.58	55.304	56.58	0
2021-07-08 15:40:22	56.56	55.299	56.56	0
2021-07-08 15:50:22	56.56	55.3	56.56	0
2021-07-08 16:00:22	56.6	55.305	56.6	0
2021-07-08 16:10:22	56.57	55.302	56.57	0
2021-07-08 16:20:22	56.61	56.506	56.61	0
2021-07-08 16:40:21	56.58	56.574	56.58	0
2021-07-08 16:50:22	56.56	56.58	56.56	0
2021-07-08 17:00:22	56.54	56.574	56.54	0
2021-07-08 17:10:22	56.66	56.582	56.66	0
2021-07-08 17:20:22	56.61	56.585	56.61	0
2021-07-08 17:30:22	56.55	56.584	56.55	0
2021-07-08 17:40:22	56.56	56.584	56.56	0
2021-07-08 17:50:22	56.58	56.582	56.58	0
2021-07-08 18:00:22	56.64	56.589	56.64	0
2021-07-08 18:10:22	56.58	56.586	56.58	0
2021-07-08 18:20:22	56.59	56.587	56.59	0
2021-07-08 18:30:22	56.62	56.593	56.62	0
2021-07-08 18:40:21	56.52	56.591	56.52	0
2021-07-08 18:50:22	56.52	56.577	56.52	0
2021-07-08 19:00:22	56.61	56.577	56.61	0
2021-07-08 19:10:22	56.63	56.585	56.63	0
2021-07-08 19:20:22	56.63	56.592	56.63	0
2021-07-08 19:30:21	56.59	56.593	56.59	0
2021-07-08 19:40:22	56.61	56.59	56.61	0
2021-07-08 19:50:22	56.53	56.585	56.53	0
2021-07-08 20:00:23	56.49	56.575	56.49	0
2021-07-08 20:10:22	56.53	56.566	56.53	0
2021-07-08 20:20:21	56.55	56.569	56.55	0
2021-07-08 20:30:22	56.61	56.578	56.61	0
2021-07-08 20:40:23	56.64	56.581	56.64	0
2021-07-08 20:50:22	56.57	56.575	56.57	0
2021-07-08 21:00:22	56.59	56.571	56.59	0
2021-07-08 21:10:22	56.56	56.568	56.56	0
2021-07-08 21:20:23	56.64	56.571	56.64	0
2021-07-08 21:30:22	56.66	56.584	56.66	0
2021-07-08 21:40:22	56.64	56.599	56.64	0
2021-07-08 21:50:23	56.6	56.606	56.6	0
2021-07-08 22:00:22	56.57	56.608	56.57	0
2021-07-08 22:10:22	56.6	56.607	56.6	0
2021-07-08 22:20:22	56.55	56.598	56.55	0
2021-07-08 22:30:22	56.63	56.604	56.63	0
2021-07-08 22:40:23	56.61	56.606	56.61	0
2021-07-08 22:50:22	56.62	56.612	56.62	0
2021-07-08 23:00:22	56.59	56.607	56.59	0
2021-07-08 23:10:23	56.61	56.602	56.61	0
2021-07-08 23:20:23	56.61	56.599	56.61	0
2021-07-08 23:30:22	56.61	56.6	56.61	0
2021-07-08 23:40:22	56.58	56.601	56.58	0
2021-07-09 00:00:22	56.6	56.601	56.6	0
2021-07-09 00:10:23	56.56	56.602	56.56	0
2021-07-09 00:20:23	56.56	56.595	56.56	0
2021-07-09 00:30:22	56.61	56.595	56.61	0
2021-07-09 00:40:23	56.6	56.593	56.6	0
2021-07-09 00:50:23	56.59	56.593	56.59	0
2021-07-09 01:00:23	56.6	56.592	56.6	0
2021-07-09 01:10:22	56.64	56.595	56.64	0
2021-07-09 01:20:22	56.61	56.595	56.61	0
2021-07-09 01:30:23	56.59	56.596	56.59	0
2021-07-09 01:40:22	56.57	56.593	56.57	0
2021-07-09 01:50:23	56.61	56.598	56.61	0
2021-07-09 02:00:23	56.62	56.604	56.62	0
2021-07-09 02:10:22	56.59	56.602	56.59	0
2021-07-09 02:20:22	56.62	56.604	56.62	0
2021-07-09 02:30:23	56.58	56.603	56.58	0
2021-07-09 02:40:22	56.62	56.605	56.62	0
2021-07-09 02:50:22	56.59	56.6	56.59	0
2021-07-09 03:00:22	56.6	56.599	56.6	0
2021-07-09 03:10:23	56.59	56.599	56.59	0
2021-07-09 03:20:22	56.48	56.59	56.48	0
2021-07-09 03:30:22	56.56	56.585	56.56	0
2021-07-09 03:40:22	56.59	56.582	56.59	0
2021-07-09 03:50:22	56.59	56.582	56.59	0
2021-07-09 04:00:22	56.61	56.581	56.61	0
2021-07-09 04:10:22	56.6	56.583	56.6	0
2021-07-09 04:20:22	56.62	56.583	56.62	0
2021-07-09 04:30:22	56.59	56.583	56.59	0
2021-07-09 04:40:22	56.6	56.583	56.6	0
2021-07-09 04:50:22	56.64	56.588	56.64	0
2021-07-09 05:00:22	54.29	56.369	54.29	0
2021-07-09 05:10:22	-13.21	49.392	-13.21	0
2021-07-09 05:20:22	56.61	49.394	56.61	0
2021-07-09 05:30:22	56.58	49.393	56.58	0
2021-07-09 05:40:23	-15.47	42.185	-15.47	0
2021-07-09 05:50:21	56.63	42.188	56.63	0
2021-07-09 06:00:22	56.62	42.188	56.62	0
2021-07-09 06:10:22	54.33	41.962	54.33	0
2021-07-09 06:20:22	56.61	41.963	56.61	0
2021-07-09 06:30:22	56.55	41.954	56.55	0
2021-07-09 06:40:22	56.05	42.13	56.05	0
2021-07-09 06:50:22	55.69	49.02	55.69	0
2021-07-09 07:00:22	55.78	48.937	55.78	0
2021-07-09 07:10:22	55.78	48.857	55.78	0
2021-07-09 07:20:22	55.65	55.969	55.65	0
2021-07-09 07:30:22	55.72	55.878	55.72	0
2021-07-09 07:40:22	55.63	55.779	55.63	0
2021-07-09 07:50:22	55.49	55.895	55.49	0
2021-07-09 08:00:22	55.71	55.805	55.71	0
2021-07-09 08:10:22	55.62	55.712	55.62	0
2021-07-09 08:20:22	55.19	55.626	55.19	0
2021-07-09 08:30:22	55.99	55.656	55.99	0
2021-07-09 08:40:22	55.82	55.66	55.82	0
2021-07-09 08:50:22	56.2	55.702	56.2	0
2021-07-09 09:00:22	56.26	55.763	56.26	0
2021-07-09 09:10:22	56.31	55.822	56.31	0
2021-07-09 09:20:22	56.35	55.894	56.35	0
2021-07-09 09:30:22	56.34	55.979	56.34	0
2021-07-09 09:40:22	56.37	56.045	56.37	0
2021-07-09 09:50:22	56.34	56.117	56.34	0
2021-07-09 10:00:22	56.36	56.234	56.36	0
2021-07-09 10:10:22	56.38	56.273	56.38	0
2021-07-09 10:20:23	56.43	56.334	56.43	0
2021-07-09 10:30:22	56.48	56.362	56.48	0
2021-07-09 10:40:22	56.44	56.38	56.44	0
2021-07-09 10:50:21	56.42	56.391	56.42	0
2021-07-09 11:00:22	56.5	56.406	56.5	0
2021-07-09 11:10:22	56.47	56.419	56.47	0
2021-07-09 11:20:22	56.44	56.426	56.44	0
2021-07-09 11:30:22	56.44	56.436	56.44	0
2021-07-09 11:40:22	56.52	56.452	56.52	0
2021-07-09 11:50:23	56.47	56.461	56.47	0
2021-07-09 12:00:22	56.49	56.467	56.49	0
2021-07-09 12:10:21	56.52	56.471	56.52	0
2021-07-09 12:20:22	56.53	56.48	56.53	0
2021-07-09 12:30:22	56.5	56.488	56.5	0
2021-07-09 12:40:22	56.49	56.487	56.49	0
2021-07-09 12:50:22	56.53	56.493	56.53	0
2021-07-09 13:00:22	56.5	56.499	56.5	0
2021-07-09 13:10:22	56.51	56.506	56.51	0
2021-07-09 13:20:21	56.53	56.507	56.53	0
2021-07-09 13:30:22	56.51	56.511	56.51	0
2021-07-09 13:40:22	56.52	56.514	56.52	0
2021-07-09 13:50:22	56.5	56.512	56.5	0
2021-07-09 14:00:22	56.56	56.515	56.56	0
2021-07-09 14:10:22	56.55	56.52	56.55	0
2021-07-09 14:20:21	56.54	56.525	56.54	0
2021-07-09 14:30:23	56.55	56.527	56.55	0
2021-07-09 14:40:22	56.58	56.535	56.58	0
2021-07-09 14:50:22	-15.06	49.378	-15.06	0
2021-07-09 15:00:22	56.52	49.377	56.52	0
2021-07-09 15:10:22	54.21	49.147	54.21	0
2021-07-09 15:20:22	56.55	49.15	56.55	0
2021-07-09 15:30:22	56.55	49.155	56.55	0
2021-07-09 15:40:22	56.59	49.158	56.59	0
2021-07-09 15:50:22	56.58	49.161	56.58	0
2021-07-09 16:00:23	56.56	49.163	56.56	0
2021-07-09 16:10:23	56.52	49.16	56.52	0
2021-07-09 16:20:22	56.53	49.155	56.53	0
2021-07-09 16:30:22	56.56	56.317	56.56	0
2021-07-09 16:40:22	56.54	56.319	56.54	0
2021-07-09 16:50:21	56.56	56.554	56.56	0
2021-07-09 17:00:22	56.56	56.555	56.56	0
2021-07-09 17:10:22	56.61	56.561	56.61	0
2021-07-09 17:20:21	56.56	56.558	56.56	0
2021-07-09 17:30:22	56.6	56.56	56.6	0
2021-07-09 17:40:22	56.54	56.558	56.54	0
2021-07-09 17:50:22	56.56	56.562	56.56	0
2021-07-09 18:00:22	56.58	56.567	56.58	0
2021-07-09 18:10:23	56.5	56.561	56.5	0
2021-07-09 18:20:22	56.6	56.567	56.6	0
2021-07-09 18:30:22	56.62	56.573	56.62	0
2021-07-09 18:40:22	56.54	56.571	56.54	0
2021-07-09 18:50:22	-9.79	49.931	-9.79	0
2021-07-09 19:00:22	56.52	49.927	56.52	0
2021-07-09 19:10:22	56.57	49.924	56.57	0
2021-07-09 19:20:22	56.53	49.923	56.53	0
2021-07-09 19:30:22	56.56	49.923	56.56	0
2021-07-09 19:40:22	56.57	49.922	56.57	0
2021-07-09 19:50:22	56.59	49.931	56.59	0
2021-07-09 20:00:22	56.55	49.926	56.55	0
2021-07-09 20:10:22	56.58	49.922	56.58	0
2021-07-09 20:20:22	56.55	49.923	56.55	0
2021-07-09 20:30:22	56.52	56.554	56.52	0
2021-07-09 20:40:22	56.6	56.562	56.6	0
2021-07-09 20:50:22	56.55	56.56	56.55	0
2021-07-09 21:00:22	56.54	56.561	56.54	0
2021-07-09 21:10:22	56.54	56.559	56.54	0
2021-07-09 21:20:22	56.58	56.56	56.58	0
2021-07-09 21:30:22	56.51	56.552	56.51	0
2021-07-09 21:40:22	56.57	56.554	56.57	0
2021-07-09 21:50:23	56.6	56.556	56.6	0
2021-07-09 22:00:22	56.57	56.558	56.57	0
2021-07-09 22:10:22	56.51	56.557	56.51	0
2021-07-09 22:20:22	56.57	56.554	56.57	0
2021-07-09 22:30:22	56.53	56.552	56.53	0
2021-07-09 22:40:22	56.55	56.553	56.55	0
2021-07-09 22:50:22	56.56	56.555	56.56	0
2021-07-09 23:00:22	56.57	56.554	56.57	0
2021-07-09 23:10:22	56.56	56.559	56.56	0
2021-07-09 23:20:22	56.56	56.558	56.56	0
2021-07-09 23:30:22	56.56	56.554	56.56	0
2021-07-09 23:40:22	56.55	56.552	56.55	0
2021-07-09 23:50:22	56.57	56.558	56.57	0
2021-07-10 00:00:21	56.58	56.559	56.58	0
2021-07-10 00:10:22	56.57	56.563	56.57	0
2021-07-10 00:20:22	56.57	56.565	56.57	0
2021-07-10 00:30:23	56.57	56.566	56.57	0
2021-07-10 00:40:21	56.55	56.564	56.55	0
2021-07-10 00:50:23	56.6	56.568	56.6	0
2021-07-10 01:10:22	56.52	56.564	56.52	0
2021-07-10 01:20:22	56.56	56.564	56.56	0
2021-07-10 01:30:23	56.56	56.565	56.56	0
2021-07-10 01:40:22	56.53	56.561	56.53	0
2021-07-10 01:50:22	56.59	56.562	56.59	0
2021-07-10 02:00:23	56.56	56.561	56.56	0
2021-07-10 02:10:23	56.56	56.56	56.56	0
2021-07-10 02:20:23	56.53	56.556	56.53	0
2021-07-10 02:30:22	56.57	56.558	56.57	0
2021-07-10 02:40:22	56.57	56.555	56.57	0
2021-07-10 02:50:22	56.56	56.559	56.56	0
2021-07-10 03:00:22	56.58	56.561	56.58	0
2021-07-10 03:10:22	56.59	56.564	56.59	0
2021-07-10 03:20:21	56.52	56.563	56.52	0
2021-07-10 03:30:22	56.55	56.559	56.55	0
2021-07-10 03:40:22	54.27	56.33	54.27	0
2021-07-10 03:50:22	56.57	56.331	56.57	0
2021-07-10 04:00:22	56.58	56.336	56.58	0
2021-07-10 04:10:21	56.58	56.337	56.58	0
2021-07-10 04:20:22	56.57	56.337	56.57	0
2021-07-10 04:30:23	56.54	56.335	56.54	0
2021-07-10 04:40:22	56.56	56.333	56.56	0
2021-07-10 04:50:22	56.56	56.33	56.56	0
2021-07-10 05:00:23	56.58	56.336	56.58	0
2021-07-10 05:10:22	56.59	56.34	56.59	0
2021-07-10 05:20:22	55.8	56.493	55.8	0
2021-07-10 05:30:22	56.55	56.491	56.55	0
2021-07-10 05:40:22	56.54	56.487	56.54	0
2021-07-10 06:00:22	56.08	56.437	56.08	0
2021-07-10 06:10:22	56.6	56.44	56.6	0
2021-07-10 06:20:22	-15.43	49.243	-15.43	0
2021-07-10 06:30:22	56.6	49.247	56.6	0
2021-07-10 06:40:22	56.58	49.249	56.58	0
2021-07-10 06:50:22	56.58	49.249	56.58	0
2021-07-10 07:00:22	56.55	49.245	56.55	0
2021-07-10 07:10:22	56.52	49.317	56.52	0
2021-07-10 07:20:22	56.6	49.322	56.6	0
2021-07-10 07:30:22	56.54	49.322	56.54	0
2021-07-10 07:40:22	56.54	49.368	56.54	0
2021-07-10 07:50:21	56.55	49.363	56.55	0
2021-07-10 08:00:22	56.57	56.563	56.57	0
2021-07-10 08:10:22	56.54	56.557	56.54	0
2021-07-10 08:20:22	56.55	56.554	56.55	0
2021-07-10 08:30:22	56.52	56.548	56.52	0
2021-07-10 08:40:22	56.54	56.547	56.54	0
2021-07-10 08:50:22	56.59	56.554	56.59	0
2021-07-10 09:00:23	56.56	56.55	56.56	0
2021-07-10 09:10:22	56.51	56.547	56.51	0
2021-07-10 09:20:22	56.56	56.549	56.56	0
2021-07-10 09:30:22	56.52	56.546	56.52	0
2021-07-10 09:40:22	56.54	56.543	56.54	0
2021-07-10 09:50:22	54.25	56.314	54.25	0
2021-07-10 10:00:22	56.61	56.32	56.61	0
2021-07-10 10:10:22	56.59	56.327	56.59	0
2021-07-10 10:20:22	56.61	56.334	56.61	0
2021-07-10 10:30:22	56.56	56.331	56.56	0
2021-07-10 10:40:21	56.54	56.329	56.54	0
2021-07-10 10:50:22	56.56	56.334	56.56	0
2021-07-10 11:00:22	56.6	56.338	56.6	0
2021-07-10 11:10:22	56.55	56.341	56.55	0
2021-07-10 11:20:22	56.58	56.345	56.58	0
2021-07-10 11:30:21	56.56	56.576	56.56	0
2021-07-10 11:40:22	56.59	56.574	56.59	0
2021-07-10 11:50:22	56.57	56.572	56.57	0
2021-07-10 12:00:22	56.55	56.566	56.55	0
2021-07-10 12:10:22	56.61	56.571	56.61	0
2021-07-10 12:20:22	56.62	56.579	56.62	0
2021-07-10 12:30:22	56.61	56.584	56.61	0
2021-07-10 12:40:22	56.59	56.583	56.59	0
2021-07-10 12:50:22	56.61	56.589	56.61	0
2021-07-10 13:00:22	56.59	56.59	56.59	0
2021-07-10 13:10:22	56.61	56.595	56.61	0
2021-07-10 13:20:22	55.13	56.449	55.13	0
2021-07-10 13:30:22	56.6	56.452	56.6	0
2021-07-10 13:40:22	56.59	56.456	56.59	0
2021-07-10 13:50:22	56.62	56.457	56.62	0
2021-07-10 14:00:22	56.58	56.453	56.58	0
2021-07-10 14:10:22	56.62	56.454	56.62	0
2021-07-10 14:20:22	56.63	56.458	56.63	0
2021-07-10 14:30:22	56.61	56.458	56.61	0
2021-07-10 14:40:22	56.55	56.454	56.55	0
2021-07-10 14:50:22	56.63	56.456	56.63	0
2021-07-10 15:00:22	56.61	56.604	56.61	0
2021-07-10 15:10:23	56.64	56.608	56.64	0
2021-07-10 15:20:22	56.58	56.607	56.58	0
2021-07-10 15:30:22	56.64	56.609	56.64	0
2021-07-10 15:40:22	56.59	56.61	56.59	0
2021-07-10 15:50:22	56.64	56.612	56.64	0
2021-07-10 16:00:22	56.58	56.607	56.58	0
2021-07-10 16:10:22	-14.34	49.512	-14.34	0
2021-07-10 16:20:21	56.57	49.514	56.57	0
2021-07-10 16:30:22	56.6	49.511	56.6	0
2021-07-10 16:40:22	56.66	49.516	56.66	0
2021-07-10 16:50:23	56.62	49.514	56.62	0
2021-07-10 17:00:22	56.62	49.518	56.62	0
2021-07-10 17:10:22	56.62	49.516	56.62	0
2021-07-10 17:20:22	56.6	49.517	56.6	0
2021-07-10 17:30:22	56.61	49.514	56.61	0
2021-07-10 17:40:21	56.65	49.521	56.65	0
2021-07-10 17:50:22	56.6	56.615	56.6	0
2021-07-10 18:00:22	56.68	56.626	56.68	0
2021-07-10 18:10:22	56.64	56.63	56.64	0
2021-07-10 18:20:22	56.62	56.626	56.62	0
2021-07-10 18:30:22	56.61	56.625	56.61	0
2021-07-10 18:40:22	56.6	56.623	56.6	0
2021-07-10 18:50:22	56.65	56.626	56.65	0
2021-07-10 19:00:23	56.62	56.628	56.62	0
2021-07-10 19:10:22	56.58	56.625	56.58	0
2021-07-10 19:20:23	56.64	56.624	56.64	0
2021-07-10 19:30:23	56.62	56.626	56.62	0
2021-07-10 19:40:23	56.62	56.62	56.62	0
2021-07-10 19:50:22	54.31	56.387	54.31	0
2021-07-10 20:00:22	56.64	56.389	56.64	0
2021-07-10 20:10:22	56.64	56.392	56.64	0
2021-07-10 20:20:22	56.6	56.392	56.6	0
2021-07-10 20:30:22	56.57	56.384	56.57	0
2021-07-10 20:40:22	56.65	56.387	56.65	0
2021-07-10 20:50:23	56.66	56.395	56.66	0
2021-07-10 21:00:23	56.63	56.394	56.63	0
2021-07-10 21:10:23	56.62	56.394	56.62	0
2021-07-10 21:20:22	56.62	56.394	56.62	0
2021-07-10 21:30:22	56.61	56.624	56.61	0
2021-07-10 21:40:22	56.59	56.619	56.59	0
2021-07-10 21:50:23	56.69	56.624	56.69	0
2021-07-10 22:00:22	56.62	56.626	56.62	0
2021-07-10 22:10:22	56.59	56.628	56.59	0
2021-07-10 22:20:22	56.58	56.621	56.58	0
2021-07-10 22:30:24	56.63	56.618	56.63	0
2021-07-10 22:40:22	56.64	56.619	56.64	0
2021-07-10 22:50:23	56.63	56.62	56.63	0
2021-07-10 23:00:22	56.63	56.621	56.63	0
2021-07-10 23:10:22	54.29	56.389	54.29	0
2021-07-10 23:20:22	56.66	56.396	56.66	0
2021-07-10 23:30:22	56.66	56.393	56.66	0
2021-07-10 23:40:22	56.6	56.391	56.6	0
2021-07-10 23:50:23	54.29	56.161	54.29	0
2021-07-11 00:00:23	56.6	56.163	56.6	0
2021-07-11 00:10:23	56.59	56.159	56.59	0
2021-07-11 00:20:22	-17.78	48.717	-17.78	0
2021-07-11 00:30:23	56.63	48.717	56.63	0
2021-07-11 00:40:23	56.6	48.714	56.6	0
2021-07-11 00:50:23	56.64	48.949	56.64	0
2021-07-11 01:00:22	56.63	48.946	56.63	0
2021-07-11 01:10:22	56.64	48.944	56.64	0
2021-07-11 01:20:23	56.62	48.946	56.62	0
2021-07-11 01:30:23	56.64	49.181	56.64	0
2021-07-11 01:40:23	56.68	49.189	56.68	0
2021-07-11 01:50:22	59.83	49.513	59.83	0
2021-07-11 02:00:22	46.32	55.923	46.32	0
2021-07-11 02:10:22	56.61	55.921	56.61	0
2021-07-11 02:20:22	56.61	55.922	56.61	0
2021-07-11 02:30:24	56.62	55.92	56.62	0
2021-07-11 02:40:22	56.58	55.915	56.58	0
2021-07-11 02:50:22	56.65	55.916	56.65	0
2021-07-11 03:00:22	56.61	55.915	56.61	0
2021-07-11 03:10:22	56.63	55.914	56.63	0
2021-07-11 03:20:21	56.64	55.91	56.64	0
2021-07-11 03:30:23	56.64	55.591	56.64	0
2021-07-11 03:40:22	56.61	56.62	56.61	0
2021-07-11 03:50:21	56.66	56.625	56.66	0
2021-07-11 04:00:22	56.61	56.625	56.61	0
2021-07-11 04:10:22	56.64	56.627	56.64	0
2021-07-11 04:20:22	56.66	56.635	56.66	0
2021-07-11 04:30:22	56.64	56.634	56.64	0
2021-07-11 04:40:22	56.65	56.638	56.65	0
2021-07-11 04:50:23	56.71	56.646	56.71	0
2021-07-11 05:00:22	56.62	56.644	56.62	0
2021-07-11 05:10:23	56.65	56.645	56.65	0
2021-07-11 05:20:22	56.62	56.646	56.62	0
2021-07-11 05:30:22	56.71	56.651	56.71	0
2021-07-11 05:40:22	56.65	56.655	56.65	0
2021-07-11 05:50:22	56.65	56.656	56.65	0
2021-07-11 06:00:22	56.64	56.654	56.64	0
2021-07-11 06:10:22	56.62	56.652	56.62	0
2021-07-11 06:20:21	56.67	56.654	56.67	0
2021-07-11 06:30:22	56.62	56.645	56.62	0
2021-07-11 06:40:22	56.63	56.646	56.63	0
2021-07-11 06:50:22	56.63	56.644	56.63	0
2021-07-11 07:00:22	56.6	56.642	56.6	0
2021-07-11 07:10:21	56.64	56.635	56.64	0
2021-07-11 07:20:22	56.66	56.636	56.66	0
2021-07-11 07:30:22	56.62	56.633	56.62	0
2021-07-11 07:40:22	56.66	56.635	56.66	0
2021-07-11 07:50:22	56.67	56.64	56.67	0
2021-07-11 08:00:22	56.65	56.638	56.65	0
2021-07-11 08:10:22	56.66	56.642	56.66	0
2021-07-11 08:20:22	56.63	56.642	56.63	0
2021-07-11 08:30:22	56.63	56.642	56.63	0
2021-07-11 08:40:22	56.6	56.642	56.6	0
2021-07-11 08:50:22	56.56	56.634	56.56	0
2021-07-11 09:00:22	56.7	56.638	56.7	0
2021-07-11 09:10:22	56.66	56.642	56.66	0
2021-07-11 09:20:23	56.64	56.64	56.64	0
2021-07-11 09:30:22	56.67	56.64	56.67	0
2021-07-11 09:40:22	56.64	56.639	56.64	0
2021-07-11 09:50:22	56.62	56.635	56.62	0
2021-07-11 10:00:22	56.61	56.633	56.61	0
2021-07-11 10:10:22	56.62	56.632	56.62	0
2021-07-11 10:20:22	56.66	56.638	56.66	0
2021-07-11 10:30:22	56.64	56.646	56.64	0
2021-07-11 10:40:22	56.61	56.637	56.61	0
2021-07-11 10:50:22	56.65	56.636	56.65	0
2021-07-11 11:00:22	56.62	56.634	56.62	0
2021-07-11 11:10:23	56.63	56.63	56.63	0
2021-07-11 11:20:22	56.6	56.626	56.6	0
2021-07-11 11:30:22	56.62	56.626	56.62	0
2021-07-11 11:40:23	56.62	56.627	56.62	0
2021-07-11 11:50:23	56.65	56.63	56.65	0
2021-07-11 12:00:22	56.66	56.63	56.66	0
2021-07-11 12:10:22	56.61	56.627	56.61	0
2021-07-11 12:20:23	56.61	56.627	56.61	0
2021-07-11 12:30:22	56.6	56.622	56.6	0
2021-07-11 12:40:22	56.58	56.618	56.58	0
2021-07-11 12:50:22	56.62	56.617	56.62	0
2021-07-11 13:00:22	56.65	56.622	56.65	0
2021-07-11 13:10:22	56.66	56.626	56.66	0
2021-07-11 13:20:22	56.64	56.628	56.64	0
2021-07-11 13:30:22	56.68	56.631	56.68	0
2021-07-11 13:40:23	56.6	56.625	56.6	0
2021-07-11 13:50:23	56.63	56.627	56.63	0
2021-07-11 14:00:22	56.64	56.63	56.64	0
2021-07-11 14:10:22	56.59	56.629	56.59	0
2021-07-11 14:20:22	56.61	56.632	56.61	0
2021-07-11 14:30:22	56.63	56.633	56.63	0
2021-07-11 14:40:22	56.65	56.633	56.65	0
2021-07-11 14:50:22	56.61	56.628	56.61	0
2021-07-11 15:00:22	56.67	56.631	56.67	0
2021-07-11 15:10:22	56.63	56.626	56.63	0
2021-07-11 15:20:22	56.65	56.631	56.65	0
2021-07-11 15:30:22	56.63	56.631	56.63	0
2021-07-11 15:40:22	56.66	56.633	56.66	0
2021-07-11 15:50:22	56.64	56.638	56.64	0
2021-07-11 16:00:22	56.63	56.64	56.63	0
2021-07-11 16:10:22	55.86	56.563	55.86	0
2021-07-11 16:20:22	56.64	56.562	56.64	0
2021-07-11 16:30:21	56.47	56.548	56.47	0
2021-07-11 16:40:21	56.61	56.542	56.61	0
2021-07-11 16:50:22	56.65	56.544	56.65	0
2021-07-11 17:00:22	13.33	52.212	13.33	0
2021-07-11 17:10:22	56.65	52.214	56.65	0
2021-07-11 17:20:22	56.61	52.209	56.61	0
2021-07-11 17:30:22	56.61	52.206	56.61	0
2021-07-11 17:40:22	56.68	52.211	56.68	0
2021-07-11 17:50:22	56.63	52.288	56.63	0
2021-07-11 18:00:22	56.66	52.29	56.66	0
2021-07-11 18:10:23	56.69	52.312	56.69	0
2021-07-11 18:20:22	56.6	52.311	56.6	0
2021-07-11 18:30:23	56.63	52.309	56.63	0
2021-07-11 18:40:22	56.65	56.641	56.65	0
2021-07-11 18:50:22	56.64	56.64	56.64	0
2021-07-11 19:00:22	56.64	56.643	56.64	0
2021-07-11 19:10:22	56.6	56.642	56.6	0
2021-07-11 19:20:21	56.65	56.639	56.65	0
2021-07-11 19:30:22	56.68	56.644	56.68	0
2021-07-11 19:40:22	56.59	56.637	56.59	0
2021-07-11 19:50:22	56.62	56.63	56.62	0
2021-07-11 20:00:21	56.66	56.636	56.66	0
2021-07-11 20:10:22	56.68	56.641	56.68	0
2021-07-11 20:20:23	56.62	56.638	56.62	0
2021-07-11 20:30:22	56.66	56.64	56.66	0
2021-07-11 20:40:23	56.61	56.637	56.61	0
2021-07-11 20:50:22	56.63	56.64	56.63	0
2021-07-11 21:00:22	56.66	56.641	56.66	0
2021-07-11 21:10:22	56.62	56.635	56.62	0
2021-07-11 21:20:22	56.62	56.638	56.62	0
2021-07-11 21:30:22	56.64	56.64	56.64	0
2021-07-11 21:40:22	56.66	56.64	56.66	0
2021-07-11 21:50:22	56.66	56.638	56.66	0
2021-07-11 22:00:22	56.64	56.64	56.64	0
2021-07-11 22:10:21	56.64	56.638	56.64	0
2021-07-11 22:20:22	56.61	56.638	56.61	0
2021-07-11 22:30:23	56.62	56.637	56.62	0
2021-07-11 22:40:23	56.64	56.635	56.64	0
2021-07-11 22:50:22	56.61	56.634	56.61	0
2021-07-11 23:00:22	56.63	56.635	56.63	0
2021-07-11 23:10:23	56.67	56.638	56.67	0
2021-07-11 23:20:23	56.61	56.633	56.61	0
2021-07-11 23:30:21	56.67	56.634	56.67	0
2021-07-11 23:40:22	56.64	56.634	56.64	0
2021-07-11 23:50:22	56.66	56.636	56.66	0
2021-07-12 00:00:22	56.6	56.635	56.6	0
2021-07-12 00:10:23	56.6	56.633	56.6	0
2021-07-12 00:20:22	56.63	56.632	56.63	0
2021-07-12 00:30:22	56.63	56.634	56.63	0
2021-07-12 00:40:23	56.62	56.633	56.62	0
2021-07-12 00:50:22	56.65	56.631	56.65	0
2021-07-12 01:00:22	56.68	56.638	56.68	0
2021-07-12 01:10:23	56.6	56.631	56.6	0
2021-07-12 01:30:22	56.62	56.629	56.62	0
2021-07-12 01:40:22	56.68	56.631	56.68	0
2021-07-12 01:50:22	56.61	56.632	56.61	0
2021-07-12 02:00:22	56.62	56.634	56.62	0
2021-07-12 02:10:22	56.67	56.638	56.67	0
2021-07-12 02:20:22	56.64	56.639	56.64	0
2021-07-12 02:30:23	56.64	56.641	56.64	0
2021-07-12 02:40:22	56.65	56.641	56.65	0
2021-07-12 02:50:22	56.66	56.639	56.66	0
2021-07-12 03:00:22	56.66	56.645	56.66	0
2021-07-12 03:10:23	56.64	56.647	56.64	0
2021-07-12 03:20:22	56.65	56.644	56.65	0
2021-07-12 03:30:22	56.67	56.65	56.67	0
2021-07-12 03:40:21	56.66	56.654	56.66	0
2021-07-12 03:50:22	56.66	56.653	56.66	0
2021-07-12 04:00:22	56.66	56.655	56.66	0
2021-07-12 04:10:22	56.63	56.654	56.63	0
2021-07-12 04:20:23	56.68	56.657	56.68	0
2021-07-12 04:30:22	56.53	56.644	56.53	0
2021-07-12 04:40:22	56.66	56.644	56.66	0
2021-07-12 04:50:22	56.64	56.644	56.64	0
2021-07-12 05:00:21	56.62	56.641	56.62	0
2021-07-12 05:10:22	56.63	56.637	56.63	0
2021-07-12 05:20:22	56.64	56.635	56.64	0
2021-07-12 05:30:23	55.91	56.56	55.91	0
2021-07-12 05:40:22	55.18	56.412	55.18	0
2021-07-12 05:50:22	55.32	56.281	55.32	0
2021-07-12 06:00:22	55.28	56.141	55.28	0
2021-07-12 06:10:22	55.19	56.007	55.19	0
2021-07-12 06:20:22	55.25	55.866	55.25	0
2021-07-12 06:30:22	55.19	55.721	55.19	0
2021-07-12 06:40:22	55.03	55.562	55.03	0
2021-07-12 06:50:22	52.75	55.174	52.75	0
2021-07-12 07:00:22	54.99	55.009	54.99	0
2021-07-12 07:10:22	55.18	54.936	55.18	0
2021-07-12 07:20:21	55.02	54.92	55.02	0
2021-07-12 07:30:22	111.8	60.568	111.8	0
2021-07-12 07:40:22	55.11	60.551	55.11	0
2021-07-12 07:50:22	-9.62	54.07	-9.62	0
2021-07-12 08:00:22	56.25	54.17	56.25	0
2021-07-12 08:10:22	56.22	54.273	56.22	0
2021-07-12 08:20:23	56.29	54.399	56.29	0
2021-07-12 08:30:22	56.3	54.754	56.3	0
2021-07-12 08:40:22	55.88	54.843	55.88	0
2021-07-12 08:50:22	55.65	54.89	55.65	0
2021-07-12 09:00:22	55.27	54.915	55.27	0
2021-07-12 09:10:22	55.4	49.275	55.4	0
2021-07-12 09:20:22	56.01	49.365	56.01	0
2021-07-12 09:30:22	56.14	55.941	56.14	0
2021-07-12 09:40:22	56.19	55.935	56.19	0
2021-07-12 09:50:22	56.22	55.935	56.22	0
2021-07-12 10:00:23	56.27	55.933	56.27	0
2021-07-12 10:10:21	56.27	55.93	56.27	0
2021-07-12 10:20:22	56.28	55.97	56.28	0
2021-07-12 10:30:21	56.29	56.034	56.29	0
2021-07-12 10:40:22	55.49	56.056	55.49	0
2021-07-12 10:50:22	56.26	56.142	56.26	0
2021-07-12 11:00:23	56.29	56.17	56.29	0
2021-07-12 11:10:22	56.32	56.188	56.32	0
2021-07-12 11:20:22	56.38	56.207	56.38	0
2021-07-12 11:30:22	56.35	56.22	56.35	0
2021-07-12 11:40:22	54.07	56	54.07	0
2021-07-12 11:50:23	56.38	56.011	56.38	0
2021-07-12 12:00:22	56.52	56.035	56.52	0
2021-07-12 12:10:21	56.4	56.046	56.4	0
2021-07-12 12:20:22	56.42	56.139	56.42	0
2021-07-12 12:30:22	56.4	56.153	56.4	0
2021-07-12 12:40:22	56.39	56.163	56.39	0
2021-07-12 12:50:22	56.45	56.176	56.45	0
2021-07-12 13:00:22	56.49	56.187	56.49	0
2021-07-12 13:10:23	56.44	56.196	56.44	0
2021-07-12 13:20:22	56.44	56.433	56.44	0
2021-07-12 13:30:22	56.47	56.442	56.47	0
2021-07-12 13:40:22	56.04	56.394	56.04	0
2021-07-12 13:50:22	56.34	56.388	56.34	0
2021-07-12 14:00:22	56.42	56.388	56.42	0
2021-07-12 14:10:22	56.46	56.394	56.46	0
2021-07-12 14:20:22	54.15	56.17	54.15	0
2021-07-12 14:30:22	56.48	56.173	56.48	0
2021-07-12 14:40:23	56.5	56.174	56.5	0
2021-07-12 14:50:22	54.15	55.945	54.15	0
2021-07-12 15:00:22	56.47	55.948	56.47	0
2021-07-12 15:10:22	56.47	55.948	56.47	0
2021-07-12 15:20:22	56.5	55.994	56.5	0
2021-07-12 15:30:23	56.49	56.009	56.49	0
2021-07-12 15:40:22	56.49	56.016	56.49	0
2021-07-12 15:50:21	56.57	56.027	56.57	0
2021-07-12 16:00:22	56.56	56.268	56.56	0
2021-07-12 16:10:22	56.58	56.278	56.58	0
2021-07-12 16:20:22	56.59	56.287	56.59	0
2021-07-12 16:30:22	56.52	56.524	56.52	0
2021-07-12 16:40:22	56.59	56.536	56.59	0
2021-07-12 16:50:22	56.58	56.547	56.58	0
2021-07-12 17:00:22	56.59	56.556	56.59	0
2021-07-12 17:10:22	56.59	56.566	56.59	0
2021-07-12 17:20:22	56.61	56.578	56.61	0
2021-07-12 17:30:22	56.6	56.581	56.6	0
2021-07-12 17:40:21	56.6	56.585	56.6	0
2021-07-12 17:50:21	-11.16	49.811	-11.16	0
2021-07-12 18:00:22	56.54	49.806	56.54	0
2021-07-12 18:10:22	56.56	49.81	56.56	0
2021-07-12 18:20:22	56.62	49.813	56.62	0
2021-07-12 18:30:22	56.63	49.818	56.63	0
2021-07-12 18:40:22	56.63	49.822	56.63	0
2021-07-12 18:50:22	56.61	49.824	56.61	0
2021-07-12 19:00:22	56.57	49.82	56.57	0
2021-07-12 19:10:22	56.62	49.822	56.62	0
2021-07-12 19:20:22	56.59	49.821	56.59	0
2021-07-12 19:30:21	56.64	56.601	56.64	0
2021-07-12 19:40:22	56.6	56.607	56.6	0
2021-07-12 19:50:22	56.61	56.612	56.61	0
2021-07-12 20:00:21	56.63	56.613	56.63	0
2021-07-12 20:10:22	56.57	56.607	56.57	0
2021-07-12 20:20:22	56.64	56.608	56.64	0
2021-07-12 20:30:22	56.61	56.608	56.61	0
2021-07-12 20:40:22	56.58	56.609	56.58	0
2021-07-12 20:50:22	56.62	56.609	56.62	0
2021-07-12 21:00:22	56.58	56.608	56.58	0
2021-07-12 21:10:23	-13.12	49.632	-13.12	0
2021-07-12 21:20:22	56.55	49.627	56.55	0
2021-07-12 21:30:22	56.55	49.621	56.55	0
2021-07-12 21:40:22	56.57	49.615	56.57	0
2021-07-12 21:50:22	56.6	49.618	56.6	0
2021-07-12 22:00:21	56.63	49.617	56.63	0
2021-07-12 22:10:21	56.61	49.617	56.61	0
2021-07-12 22:20:22	56.64	49.623	56.64	0
2021-07-12 22:30:24	56.6	49.621	56.6	0
2021-07-12 22:40:23	56.62	49.625	56.62	0
2021-07-12 22:50:24	56.61	56.598	56.61	0
2021-07-12 23:00:24	56.62	56.605	56.62	0
2021-07-12 23:10:21	56.57	56.607	56.57	0
2021-07-12 23:20:22	56.59	56.609	56.59	0
2021-07-12 23:30:22	56.54	56.603	56.54	0
2021-07-12 23:40:22	56.52	56.592	56.52	0
2021-07-12 23:50:22	56.56	56.587	56.56	0
2021-07-13 00:00:22	56.57	56.58	56.57	0
2021-07-13 00:10:23	56.44	56.564	56.44	0
2021-07-13 00:20:22	56.42	56.544	56.42	0
2021-07-13 00:30:22	56.37	56.52	56.37	0
2021-07-13 00:40:22	56.27	56.485	56.27	0
2021-07-13 00:50:22	56.48	56.476	56.48	0
2021-07-13 01:10:21	56.29	56.446	56.29	0
2021-07-13 01:20:22	56.36	56.428	56.36	0
2021-07-13 01:30:22	56.29	56.405	56.29	0
2021-07-13 01:40:22	56.13	56.362	56.13	0
2021-07-13 01:50:22	56.41	56.346	56.41	0
2021-07-13 02:00:22	56.44	56.346	56.44	0
2021-07-13 02:10:23	55.98	56.302	55.98	0
2021-07-13 02:20:22	53.26	55.991	53.26	0
2021-07-13 02:30:22	50.99	55.463	50.99	0
2021-07-13 02:40:22	52.03	55.018	52.03	0
2021-07-13 02:50:21	50.9	54.479	50.9	0
2021-07-13 03:00:22	50.8	53.923	50.8	0
2021-07-13 03:10:22	51.99	53.493	51.99	0
2021-07-13 03:20:22	51.97	53.077	51.97	0
2021-07-13 03:30:22	51.97	52.633	51.97	0
2021-07-13 03:40:22	53.08	52.297	53.08	0
2021-07-13 03:50:21	53.17	52.016	53.17	0
2021-07-13 04:00:22	53.33	52.023	53.33	0
2021-07-13 04:10:22	52.55	52.179	52.55	0
2021-07-13 04:20:23	53.51	52.327	53.51	0
2021-07-13 04:30:22	54.18	52.655	54.18	0
2021-07-13 04:40:22	54.71	53.046	54.71	0
2021-07-13 04:50:22	55.24	53.371	55.24	0
2021-07-13 05:00:22	53.27	53.501	53.27	0
2021-07-13 05:10:22	55.72	53.876	55.72	0
2021-07-13 05:20:23	55.87	54.155	55.87	0
2021-07-13 05:30:22	55.92	54.43	55.92	0
2021-07-13 05:40:22	55.86	54.683	55.86	0
2021-07-13 05:50:22	55.86	55.014	55.86	0
2021-07-13 06:00:22	55.24	55.187	55.24	0
2021-07-13 06:10:22	55.21	55.29	55.21	0
2021-07-13 06:20:22	55.41	55.36	55.41	0
2021-07-13 06:30:22	55.12	55.348	55.12	0
2021-07-13 06:40:22	55.35	55.556	55.35	0
2021-07-13 06:50:22	54.29	55.413	54.29	0
2021-07-13 07:00:23	52.12	55.038	52.12	0
2021-07-13 07:10:22	49.33	54.379	49.33	0
2021-07-13 07:20:22	46.01	53.394	46.01	0
2021-07-13 07:30:22	44.08	52.216	44.08	0
2021-07-13 07:40:22	42.35	50.927	42.35	0
2021-07-13 07:50:22	40.96	49.502	40.96	0
2021-07-13 08:00:21	38.1	47.771	38.1	0
2021-07-13 08:10:22	38.57	46.116	38.57	0
2021-07-13 08:20:22	37.6	44.341	37.6	0
2021-07-13 08:30:22	36.61	42.573	36.61	0
2021-07-13 08:40:21	36.1	40.971	36.1	0
2021-07-13 08:50:22	35.37	39.575	35.37	0
2021-07-13 09:00:22	34.57	38.431	34.57	0
2021-07-13 09:10:22	33.83	37.406	33.83	0
2021-07-13 09:20:22	36.15	36.786	36.15	0
2021-07-13 09:30:22	38.03	36.493	38.03	0
2021-07-13 09:40:22	37.32	36.415	37.32	0
2021-07-13 09:50:21	36.23	36.181	36.23	0
2021-07-13 10:00:22	35.13	35.934	35.13	0
2021-07-13 10:10:22	34.27	35.7	34.27	0
2021-07-13 10:20:23	33.48	35.438	33.48	0
2021-07-13 10:30:22	32.79	35.18	32.79	0
2021-07-13 10:40:22	33.01	35.024	33.01	0
2021-07-13 10:50:22	34.37	35.078	34.37	0
2021-07-13 11:00:22	36.29	35.092	36.29	0
2021-07-13 11:10:22	36.31	34.92	36.31	0
2021-07-13 11:20:22	35.57	34.745	35.57	0
2021-07-13 11:30:22	35.14	34.636	35.14	0
2021-07-13 11:40:22	35.87	34.71	35.87	0
2021-07-13 11:50:22	36.95	34.978	36.95	0
2021-07-13 12:00:22	37.08	35.338	37.08	0
2021-07-13 12:10:22	38.52	35.911	38.52	0
2021-07-13 12:20:22	42.22	36.832	42.22	0
2021-07-13 12:30:22	45.65	37.96	45.65	0
2021-07-13 12:40:22	47.91	39.122	47.91	0
2021-07-13 12:50:22	48.77	40.368	48.77	0
2021-07-13 13:00:22	50.63	41.874	50.63	0
2021-07-13 13:10:22	51.8	43.54	51.8	0
2021-07-13 13:20:22	52.66	45.219	52.66	0
2021-07-13 13:30:22	51	46.624	51	0
2021-07-13 13:40:22	48.39	47.755	48.39	0
2021-07-13 13:50:22	46.47	48.55	46.47	0
2021-07-13 14:00:22	45.07	48.835	45.07	0
2021-07-13 14:10:21	45.43	48.813	45.43	0
2021-07-13 14:20:22	45.95	48.617	45.95	0
2021-07-13 14:30:22	44.9	48.23	44.9	0
2021-07-13 14:40:22	44.09	47.576	44.09	0
2021-07-13 14:50:22	42.48	46.644	42.48	0
2021-07-13 15:00:22	40.76	45.454	40.76	0
2021-07-13 15:10:22	39.24	44.278	39.24	0
2021-07-13 15:20:22	37.92	43.231	37.92	0
2021-07-13 15:30:22	36.82	42.266	36.82	0
2021-07-13 15:40:22	35.79	41.338	35.79	0
2021-07-13 15:50:23	-14.95	35.3	-14.95	0
2021-07-13 16:00:22	34.18	34.123	34.18	0
2021-07-13 16:10:21	33.5	32.983	33.5	0
2021-07-13 16:20:22	32.86	31.86	32.86	0
2021-07-13 16:30:22	32.3	30.842	32.3	0
2021-07-13 16:40:21	31.79	29.945	31.79	0
2021-07-13 16:50:22	31.32	29.153	31.32	0
2021-07-13 17:00:22	30.89	28.45	30.89	0
2021-07-13 17:10:22	30.5	27.818	30.5	0
2021-07-13 17:20:22	30.15	27.254	30.15	0
2021-07-13 17:30:22	29.81	31.73	29.81	0
2021-07-13 17:40:22	29.51	31.263	29.51	0
2021-07-13 17:50:22	29.23	30.836	29.23	0
2021-07-13 18:00:22	28.97	30.447	28.97	0
2021-07-13 18:10:22	28.74	30.091	28.74	0
2021-07-13 18:20:22	28.51	29.763	28.51	0
2021-07-13 18:30:22	28.32	29.463	28.32	0
2021-07-13 18:40:22	28.14	29.188	28.14	0
2021-07-13 18:50:22	27.95	28.933	27.95	0
2021-07-13 19:10:22	27.64	28.682	27.64	0
2021-07-13 19:20:22	27.5	28.451	27.5	0
2021-07-13 19:30:22	27.38	28.238	27.38	0
2021-07-13 19:40:22	27.24	28.039	27.24	0
2021-07-13 19:50:22	27.13	27.855	27.13	0
2021-07-13 20:00:22	27.03	27.684	27.03	0
2021-07-13 20:10:21	26.92	27.525	26.92	0
2021-07-13 20:20:22	26.83	27.376	26.83	0
2021-07-13 20:30:22	26.75	27.237	26.75	0
2021-07-13 20:40:22	26.68	27.11	26.68	0
2021-07-13 20:50:22	26.59	27.005	26.59	0
2021-07-13 21:00:22	26.52	26.907	26.52	0
2021-07-13 21:10:22	26.46	26.815	26.46	0
2021-07-13 21:20:22	26.39	26.73	26.39	0
2021-07-13 21:30:22	26.33	26.65	26.33	0
2021-07-13 21:40:22	26.28	26.575	26.28	0
2021-07-13 21:50:22	26.22	26.505	26.22	0
2021-07-13 22:00:22	26.17	26.439	26.17	0
2021-07-13 22:10:22	26.13	26.377	26.13	0
2021-07-13 22:20:22	26.08	26.317	26.08	0
2021-07-13 22:30:23	26.04	26.262	26.04	0
2021-07-13 22:40:23	26.01	26.211	26.01	0
2021-07-13 22:50:23	25.97	26.162	25.97	0
2021-07-13 23:00:22	25.94	26.117	25.94	0
2021-07-13 23:10:25	25.9	26.074	25.9	0
2021-07-13 23:20:22	25.88	26.034	25.88	0
2021-07-13 23:30:22	25.84	25.996	25.84	0
2021-07-13 23:40:22	25.81	25.96	25.81	0
2021-07-13 23:50:23	25.79	25.926	25.79	0
2021-07-14 00:00:22	25.77	25.895	25.77	0
2021-07-14 00:10:22	25.74	25.865	25.74	0
2021-07-14 00:20:22	25.72	25.836	25.72	0
2021-07-14 00:30:22	25.7	25.809	25.7	0
2021-07-14 00:40:22	25.68	25.783	25.68	0
2021-07-14 00:50:23	25.66	25.759	25.66	0
2021-07-14 01:00:22	25.64	25.735	25.64	0
2021-07-14 01:10:22	25.62	25.713	25.62	0
2021-07-14 01:20:22	25.61	25.693	25.61	0
2021-07-14 01:30:34	25.59	25.673	25.59	0
2021-07-14 01:40:22	25.58	25.654	25.58	0
2021-07-14 01:50:23	25.56	25.636	25.56	0
2021-07-14 02:00:22	25.55	25.619	25.55	0
2021-07-14 02:10:23	25.54	25.603	25.54	0
2021-07-14 02:20:21	25.52	25.587	25.52	0
2021-07-14 02:30:22	25.51	25.572	25.51	0
2021-07-14 02:40:23	25.5	25.558	25.5	0
2021-07-14 02:50:22	25.49	25.545	25.49	0
2021-07-14 03:00:22	25.48	25.532	25.48	0
2021-07-14 03:10:23	25.48	25.521	25.48	0
2021-07-14 03:20:22	25.46	25.509	25.46	0
2021-07-14 03:30:22	25.45	25.498	25.45	0
2021-07-14 03:40:21	25.44	25.487	25.44	0
2021-07-14 03:50:23	25.43	25.476	25.43	0
2021-07-14 04:00:22	25.43	25.467	25.43	0
2021-07-14 04:10:22	25.42	25.458	25.42	0
2021-07-14 04:20:22	25.41	25.449	25.41	0
2021-07-14 04:30:22	25.4	25.44	25.4	0
2021-07-14 04:40:22	25.4	25.432	25.4	0
2021-07-14 04:50:22	25.39	25.423	25.39	0
2021-07-14 05:00:22	25.38	25.415	25.38	0
2021-07-14 05:10:23	25.38	25.408	25.38	0
2021-07-14 05:20:22	25.38	25.402	25.38	0
2021-07-14 05:30:22	25.3	25.389	25.3	0
2021-07-14 05:40:22	25.33	25.379	25.33	0
2021-07-14 05:50:22	25.32	25.369	25.32	0
2021-07-14 06:00:22	25.32	25.36	25.32	0
2021-07-14 06:10:22	25.31	25.351	25.31	0
2021-07-14 06:20:22	25.31	25.342	25.31	0
2021-07-14 06:30:21	25.31	25.334	25.31	0
2021-07-14 06:40:22	25.34	25.33	25.34	0
2021-07-14 06:50:21	25.55	25.347	25.55	0
2021-07-14 07:00:22	25.59	25.368	25.59	0
2021-07-14 07:10:22	25.56	25.394	25.56	0
2021-07-14 07:20:22	25.54	25.415	25.54	0
2021-07-14 07:30:22	25.52	25.435	25.52	0
2021-07-14 07:40:23	25.5	25.453	25.5	0
2021-07-14 07:50:22	25.48	25.47	25.48	0
2021-07-14 08:00:22	25.47	25.486	25.47	0
2021-07-14 08:10:22	25.45	25.5	25.45	0
2021-07-14 08:20:23	25.44	25.51	25.44	0
2021-07-14 08:30:22	25.43	25.498	25.43	0
2021-07-14 08:40:21	25.42	25.481	25.42	0
2021-07-14 08:50:22	25.41	25.466	25.41	0
2021-07-14 09:00:22	25.37	25.449	25.37	0
2021-07-14 09:10:22	25.38	25.435	25.38	0
2021-07-14 09:20:22	25.37	25.422	25.37	0
2021-07-14 09:30:22	25.36	25.41	25.36	0
2021-07-14 09:40:22	25.36	25.399	25.36	0
2021-07-14 09:50:22	25.35	25.389	25.35	0
2021-07-14 10:00:21	25.35	25.38	25.35	0
2021-07-14 10:10:22	25.33	25.37	25.33	0
2021-07-14 10:20:23	25.25	25.353	25.25	0
2021-07-14 10:30:22	25.25	25.337	25.25	0
2021-07-14 10:40:22	25.2	25.32	25.2	0
2021-07-14 10:50:22	25.17	25.299	25.17	0
2021-07-14 11:00:22	25.14	25.276	25.14	0
2021-07-14 11:10:22	25.14	25.254	25.14	0
2021-07-14 11:20:22	25.18	25.236	25.18	0
2021-07-14 11:30:22	25.22	25.223	25.22	0
2021-07-14 11:40:22	25.24	25.212	25.24	0
2021-07-14 11:50:22	25.23	25.202	25.23	0
2021-07-14 12:00:22	25.24	25.201	25.24	0
2021-07-14 12:10:22	25.25	25.201	25.25	0
2021-07-14 12:20:22	25.24	25.205	25.24	0
2021-07-14 12:30:22	25.24	25.212	25.24	0
2021-07-14 12:40:22	25.24	25.222	25.24	0
2021-07-14 12:50:22	25.25	25.233	25.25	0
2021-07-14 13:00:22	25.26	25.241	25.26	0
2021-07-14 13:10:22	25.25	25.244	25.25	0
2021-07-14 13:20:22	25.25	25.245	25.25	0
2021-07-14 13:30:23	25.25	25.247	25.25	0
2021-07-14 13:40:22	25.26	25.249	25.26	0
2021-07-14 13:50:22	25.26	25.25	25.26	0
2021-07-14 14:00:22	25.26	25.252	25.26	0
2021-07-14 14:10:22	25.26	25.254	25.26	0
2021-07-14 14:20:23	25.27	25.257	25.27	0
2021-07-14 14:30:22	25.27	25.259	25.27	0
2021-07-14 14:40:22	25.27	25.26	25.27	0
2021-07-14 14:50:22	25.28	25.263	25.28	0
2021-07-14 15:00:22	25.27	25.265	25.27	0
2021-07-14 15:10:22	25.27	25.267	25.27	0
2021-07-14 15:20:22	25.28	25.269	25.28	0
2021-07-14 15:30:22	25.28	25.271	25.28	0
2021-07-14 15:40:22	25.28	25.273	25.28	0
2021-07-14 15:50:22	24.19	25.166	24.19	0
2021-07-14 16:00:22	25.28	25.167	25.28	0
2021-07-14 16:10:22	25.28	25.168	25.28	0
2021-07-14 16:20:22	25.29	25.17	25.29	0
2021-07-14 16:30:22	25.29	25.171	25.29	0
2021-07-14 16:40:22	25.29	25.173	25.29	0
2021-07-14 16:50:21	25.29	25.175	25.29	0
2021-07-14 17:00:21	25.29	25.176	25.29	0
2021-07-14 17:10:22	25.29	25.177	25.29	0
2021-07-14 17:20:22	25.29	25.178	25.29	0
2021-07-14 17:30:22	-15.27	21.232	-15.27	0
2021-07-14 17:40:23	25.3	21.234	25.3	0
2021-07-14 17:50:22	25.3	21.236	25.3	0
2021-07-14 18:00:21	25.31	21.238	25.31	0
2021-07-14 18:10:22	25.3	21.239	25.3	0
2021-07-14 18:20:22	25.3	21.24	25.3	0
2021-07-14 18:30:22	25.3	21.241	25.3	0
2021-07-14 18:40:22	25.3	21.242	25.3	0
2021-07-14 18:50:22	25.31	21.244	25.31	0
2021-07-14 19:00:22	25.32	21.247	25.32	0
2021-07-14 19:10:21	25.31	25.305	25.31	0
2021-07-14 19:20:22	25.31	25.306	25.31	0
2021-07-14 19:30:22	25.32	25.308	25.32	0
2021-07-14 19:40:22	25.31	25.308	25.31	0
2021-07-14 19:50:22	25.31	25.309	25.31	0
2021-07-14 20:00:22	25.31	25.31	25.31	0
2021-07-14 20:10:22	25.32	25.312	25.32	0
2021-07-14 20:20:22	25.31	25.313	25.31	0
2021-07-14 20:30:21	25.31	25.313	25.31	0
2021-07-14 20:40:22	25.31	25.312	25.31	0
2021-07-14 20:50:22	25.31	25.312	25.31	0
2021-07-14 21:00:22	25.31	25.312	25.31	0
2021-07-14 21:10:22	25.32	25.312	25.32	0
2021-07-14 21:20:22	25.31	25.312	25.31	0
2021-07-14 21:30:22	25.31	25.312	25.31	0
2021-07-14 21:40:22	25.32	25.313	25.32	0
2021-07-14 21:50:21	25.31	25.312	25.31	0
2021-07-14 22:00:22	25.31	25.312	25.31	0
2021-07-14 22:10:23	25.32	25.313	25.32	0
2021-07-14 22:20:22	25.32	25.314	25.32	0
2021-07-14 22:30:24	25.32	25.315	25.32	0
2021-07-14 22:40:23	25.31	25.315	25.31	0
2021-07-14 22:50:23	25.32	25.315	25.32	0
2021-07-14 23:00:23	25.32	25.316	25.32	0
2021-07-14 23:10:22	25.31	25.316	25.31	0
2021-07-14 23:20:23	25.32	25.316	25.32	0
2021-07-14 23:30:22	25.31	25.316	25.31	0
2021-07-14 23:40:23	25.32	25.317	25.32	0
2021-07-14 23:50:22	25.31	25.316	25.31	0
2021-07-15 00:00:23	25.31	25.315	25.31	0
2021-07-15 00:10:22	25.31	25.314	25.31	0
2021-07-15 00:20:23	25.31	25.314	25.31	0
2021-07-15 00:30:23	25.31	25.313	25.31	0
2021-07-15 00:40:23	25.31	25.312	25.31	0
2021-07-15 00:50:22	25.31	25.312	25.31	0
2021-07-15 01:00:22	25.32	25.312	25.32	0
2021-07-15 01:10:21	25.31	25.312	25.31	0
2021-07-15 01:20:22	25.31	25.311	25.31	0
2021-07-15 01:30:21	25.32	25.312	25.32	0
2021-07-15 01:40:22	25.31	25.312	25.31	0
2021-07-15 01:50:22	25.31	25.312	25.31	0
2021-07-15 02:00:22	25.31	25.312	25.31	0
2021-07-15 02:10:22	-16.34	21.147	-16.34	0
2021-07-15 02:20:22	25.31	21.147	25.31	0
2021-07-15 02:30:22	25.31	21.147	25.31	0
2021-07-15 02:40:22	25.32	21.147	25.32	0
2021-07-15 02:50:22	25.31	21.147	25.31	0
2021-07-15 03:00:22	25.31	21.147	25.31	0
2021-07-15 03:10:22	25.32	21.147	25.32	0
2021-07-15 03:20:22	25.31	21.147	25.31	0
2021-07-15 03:30:22	25.31	21.147	25.31	0
2021-07-15 03:40:22	25.3	21.146	25.3	0
2021-07-15 03:50:22	25.31	25.311	25.31	0
2021-07-15 04:00:23	25.31	25.311	25.31	0
2021-07-15 04:10:22	25.31	25.311	25.31	0
2021-07-15 04:20:22	25.31	25.31	25.31	0
2021-07-15 04:30:22	25.3	25.309	25.3	0
2021-07-15 04:40:22	25.3	25.308	25.3	0
2021-07-15 04:50:22	25.31	25.307	25.31	0
2021-07-15 05:00:22	25.3	25.306	25.3	0
2021-07-15 05:10:22	25.3	25.305	25.3	0
2021-07-15 05:20:22	25.31	25.306	25.31	0
2021-07-15 05:30:21	25.3	25.305	25.3	0
2021-07-15 05:40:22	25.25	25.299	25.25	0
2021-07-15 05:50:22	25.19	25.287	25.19	0
2021-07-15 06:00:22	25.25	25.281	25.25	0
2021-07-15 06:10:23	25.25	25.276	25.25	0
2021-07-15 06:20:22	25.2	25.266	25.2	0
2021-07-15 06:30:22	26.34	25.369	26.34	0
2021-07-15 06:40:23	26.72	25.511	26.72	0
2021-07-15 06:50:22	26.51	25.632	26.51	0
2021-07-15 07:00:22	26.5	25.751	26.5	0
2021-07-15 07:10:22	26.35	25.856	26.35	0
2021-07-15 07:20:22	26.23	25.954	26.23	0
2021-07-15 07:30:22	26.14	26.049	26.14	0
2021-07-15 07:40:22	26.05	26.129	26.05	0
2021-07-15 07:50:22	25.99	26.203	25.99	0
2021-07-15 08:00:21	25.93	26.276	25.93	0
2021-07-15 08:10:22	25.87	26.229	25.87	0
2021-07-15 08:20:22	25.83	26.14	25.83	0
2021-07-15 08:30:23	25.78	26.067	25.78	0
2021-07-15 08:40:22	23.69	25.786	23.69	0
2021-07-15 08:50:21	25.65	25.716	25.65	0
2021-07-15 09:00:22	25.6	25.653	25.6	0
2021-07-15 09:10:22	25.62	25.601	25.62	0
2021-07-15 09:20:22	25.58	25.554	25.58	0
2021-07-15 09:30:22	25.54	25.509	25.54	0
2021-07-15 09:40:22	25.44	25.46	25.44	0
2021-07-15 09:50:22	25.47	25.42	25.47	0
2021-07-15 10:00:22	25.44	25.381	25.44	0
2021-07-15 10:10:22	25.41	25.344	25.41	0
2021-07-15 10:20:22	25.39	25.514	25.39	0
2021-07-15 10:30:22	25.38	25.487	25.38	0
2021-07-15 10:40:21	25.36	25.463	25.36	0
2021-07-15 10:50:22	25.35	25.436	25.35	0
2021-07-15 11:00:22	25.33	25.411	25.33	0
2021-07-15 11:10:23	25.31	25.388	25.31	0
2021-07-15 11:20:22	25.3	25.374	25.3	0
2021-07-15 11:30:22	25.29	25.356	25.29	0
2021-07-15 11:40:21	25.28	25.34	25.28	0
2021-07-15 11:50:22	25.27	25.326	25.27	0
2021-07-15 12:00:22	25.26	25.313	25.26	0
2021-07-15 12:10:22	25.25	25.3	25.25	0
2021-07-15 12:20:21	25.24	25.288	25.24	0
2021-07-15 12:30:22	25.23	25.276	25.23	0
2021-07-15 12:40:22	25.23	25.266	25.23	0
2021-07-15 12:50:22	25.22	25.257	25.22	0
2021-07-15 13:00:22	25.21	25.248	25.21	0
2021-07-15 13:10:22	25.21	25.24	25.21	0
2021-07-15 13:20:22	25.2	25.232	25.2	0
2021-07-15 13:30:22	25.19	25.224	25.19	0
2021-07-15 13:40:22	25.19	25.217	25.19	0
2021-07-15 13:50:22	25.18	25.21	25.18	0
2021-07-15 14:00:22	25.18	25.204	25.18	0
2021-07-15 14:10:22	25.18	25.199	25.18	0
2021-07-15 14:20:21	25.16	25.192	25.16	0
2021-07-15 14:30:22	25.16	25.186	25.16	0
2021-07-15 14:40:22	25.16	25.181	25.16	0
2021-07-15 14:50:22	25.16	25.176	25.16	0
2021-07-15 15:00:22	25.16	25.172	25.16	0
2021-07-15 15:10:22	25.15	25.168	25.15	0
2021-07-15 15:20:22	25.15	25.164	25.15	0
2021-07-15 15:30:22	25.14	25.16	25.14	0
2021-07-15 15:40:22	25.14	25.156	25.14	0
2021-07-15 15:50:22	25.14	25.152	25.14	0
2021-07-15 16:00:22	25.13	25.149	25.13	0
2021-07-15 16:10:22	25.14	25.147	25.14	0
2021-07-15 16:20:21	25.13	25.144	25.13	0
2021-07-15 16:30:22	25.12	25.14	25.12	0
2021-07-15 16:40:23	25.13	25.137	25.13	0
2021-07-15 16:50:22	25.13	25.135	25.13	0
2021-07-15 17:00:23	25.12	25.132	25.12	0
2021-07-15 17:10:22	25.12	25.13	25.12	0
2021-07-15 17:20:22	25.12	25.128	25.12	0
2021-07-15 17:30:22	25.12	25.126	25.12	0
2021-07-15 17:40:22	25.11	25.124	25.11	0
2021-07-15 17:50:21	25.12	25.122	25.12	0
2021-07-15 18:00:22	25.11	25.12	25.11	0
2021-07-15 18:10:22	25.11	25.119	25.11	0
2021-07-15 18:20:22	25.11	25.117	25.11	0
2021-07-15 18:30:22	25.11	25.115	25.11	0
2021-07-15 18:40:22	25.1	25.113	25.1	0
2021-07-15 18:50:21	25.1	25.111	25.1	0
2021-07-15 19:00:22	25.1	25.109	25.1	0
2021-07-15 19:10:22	25.1	25.107	25.1	0
2021-07-15 19:20:23	25.1	25.106	25.1	0
2021-07-15 19:30:22	25.1	25.104	25.1	0
2021-07-15 19:40:22	25.1	25.103	25.1	0
2021-07-15 19:50:22	25.1	25.102	25.1	0
2021-07-15 20:00:22	25.1	25.101	25.1	0
2021-07-15 20:10:22	25.09	25.099	25.09	0
2021-07-15 20:20:22	25.09	25.098	25.09	0
2021-07-15 20:30:22	25.1	25.098	25.1	0
2021-07-15 20:40:22	25.09	25.097	25.09	0
2021-07-15 20:50:22	25.09	25.096	25.09	0
2021-07-15 21:00:23	25.09	25.095	25.09	0
2021-07-15 21:10:22	25.09	25.094	25.09	0
2021-07-15 21:20:22	25.09	25.093	25.09	0
2021-07-15 21:30:22	25.09	25.092	25.09	0
2021-07-15 21:40:22	25.09	25.091	25.09	0
2021-07-15 21:50:22	25.09	25.091	25.09	0
2021-07-15 22:00:21	25.09	25.091	25.09	0
2021-07-15 22:10:22	25.09	25.09	25.09	0
2021-07-15 22:20:22	25.09	25.09	25.09	0
2021-07-15 22:30:24	25.09	25.09	25.09	0
2021-07-15 22:40:22	25.09	25.09	25.09	0
2021-07-15 22:50:24	25.09	25.09	25.09	0
2021-07-15 23:00:22	25.09	25.09	25.09	0
2021-07-15 23:10:22	25.09	25.09	25.09	0
2021-07-15 23:20:22	25.08	25.089	25.08	0
2021-07-15 23:30:22	25.08	25.088	25.08	0
2021-07-15 23:40:23	25.08	25.087	25.08	0
2021-07-15 23:50:23	25.08	25.086	25.08	0
2021-07-16 00:00:22	25.08	25.085	25.08	0
2021-07-16 00:10:23	25.08	25.084	25.08	0
2021-07-16 00:20:21	25.08	25.083	25.08	0
2021-07-16 00:30:23	25.08	25.082	25.08	0
2021-07-16 00:40:22	25.08	25.081	25.08	0
2021-07-16 00:50:22	25.08	25.08	25.08	0
2021-07-16 01:00:22	25.08	25.08	25.08	0
2021-07-16 01:10:22	25.08	25.08	25.08	0
2021-07-16 01:20:22	25.08	25.08	25.08	0
2021-07-16 01:30:22	25.08	25.08	25.08	0
2021-07-16 01:40:22	25.08	25.08	25.08	0
2021-07-16 01:50:22	25.09	25.081	25.09	0
2021-07-16 02:00:22	25.08	25.081	25.08	0
2021-07-16 02:10:23	25.08	25.081	25.08	0
2021-07-16 02:20:22	25.08	25.081	25.08	0
2021-07-16 02:30:22	25.08	25.081	25.08	0
2021-07-16 02:40:22	25.08	25.081	25.08	0
2021-07-16 02:50:22	25.08	25.081	25.08	0
2021-07-16 03:00:22	25.08	25.081	25.08	0
2021-07-16 03:10:21	25.08	25.081	25.08	0
2021-07-16 03:20:22	25.08	25.081	25.08	0
2021-07-16 03:30:23	25.08	25.08	25.08	0
2021-07-16 03:40:22	25.08	25.08	25.08	0
2021-07-16 03:50:22	25.08	25.08	25.08	0
2021-07-16 04:00:22	25.08	25.08	25.08	0
2021-07-16 04:10:22	25.08	25.08	25.08	0
2021-07-16 04:20:22	25.09	25.081	25.09	0
2021-07-16 04:30:22	50.77	27.65	50.77	0
2021-07-16 04:40:22	25.09	27.651	25.09	0
2021-07-16 04:50:21	25.1	27.653	25.1	0
2021-07-16 05:00:22	-9.68	24.177	-9.68	0
2021-07-16 05:10:22	25.1	24.179	25.1	0
2021-07-16 05:20:22	25.11	24.182	25.11	0
2021-07-16 05:30:22	25.12	24.186	25.12	0
2021-07-16 05:40:22	25.12	24.19	25.12	0
2021-07-16 05:50:22	25.12	24.194	25.12	0
2021-07-16 06:00:22	25.13	24.198	25.13	0
2021-07-16 06:10:22	25.16	21.637	25.16	0
2021-07-16 06:20:22	25.09	21.637	25.09	0
2021-07-16 06:30:22	25.1	21.637	25.1	0
2021-07-16 06:40:23	25.09	25.114	25.09	0
2021-07-16 06:50:22	25.07	25.111	25.07	0
2021-07-16 07:00:22	25.07	25.107	25.07	0
2021-07-16 07:10:22	25.06	25.101	25.06	0
2021-07-16 07:20:21	25.06	25.095	25.06	0
2021-07-16 07:30:22	25.06	25.089	25.06	0
2021-07-16 07:40:22	25.06	25.082	25.06	0
2021-07-16 07:50:22	25.06	25.072	25.06	0
2021-07-16 08:00:22	25.05	25.068	25.05	0
2021-07-16 08:10:22	25.05	25.063	25.05	0
2021-07-16 08:20:23	25.06	25.06	25.06	0
2021-07-16 08:30:22	25.06	25.059	25.06	0
2021-07-16 08:40:22	25.07	25.059	25.07	0
2021-07-16 08:50:22	25.07	25.06	25.07	0
2021-07-16 09:00:22	25.07	25.061	25.07	0
2021-07-16 09:10:23	25.08	25.063	25.08	0
2021-07-16 09:20:22	25.08	25.065	25.08	0
2021-07-16 09:30:22	25.08	25.067	25.08	0
2021-07-16 09:40:22	25.08	25.07	25.08	0
2021-07-16 09:50:23	25.08	25.073	25.08	0
2021-07-16 10:00:22	25.08	25.075	25.08	0
2021-07-16 10:10:22	25.08	25.077	25.08	0
2021-07-16 10:20:21	25.09	25.079	25.09	0
2021-07-16 10:30:21	25.09	25.081	25.09	0
2021-07-16 10:40:23	25.09	25.083	25.09	0
2021-07-16 10:50:22	25.14	25.089	25.14	0
2021-07-16 11:00:22	25.08	25.089	25.08	0
2021-07-16 11:10:22	25.11	25.092	25.11	0
2021-07-16 11:20:22	25.1	25.094	25.1	0
2021-07-16 11:30:23	25.1	25.096	25.1	0
2021-07-16 11:40:22	25.07	25.095	25.07	0
2021-07-16 11:50:22	25.08	25.095	25.08	0
2021-07-16 12:00:22	25.08	25.094	25.08	0
2021-07-16 12:10:22	25.08	25.093	25.08	0
2021-07-16 12:30:22	25.09	25.093	25.09	0
2021-07-16 12:40:22	25.1	25.089	25.1	0
2021-07-16 13:00:22	25.1	25.091	25.1	0
2021-07-16 13:10:23	25.11	25.091	25.11	0
2021-07-16 13:20:22	25.12	25.093	25.12	0
2021-07-16 13:30:21	25.12	25.095	25.12	0
2021-07-16 13:40:22	25.12	25.1	25.12	0
2021-07-16 13:50:22	25.13	25.105	25.13	0
2021-07-16 14:00:23	25.13	25.11	25.13	0
2021-07-16 14:10:22	25.13	25.115	25.13	0
2021-07-16 14:20:21	25.13	25.119	25.13	0
2021-07-16 14:30:22	25.13	25.122	25.13	0
2021-07-16 14:40:22	24.05	25.017	24.05	0
2021-07-16 14:50:22	25.14	25.02	25.14	0
2021-07-16 15:00:22	25.15	25.023	25.15	0
2021-07-16 15:10:22	25.15	25.026	25.15	0
2021-07-16 15:20:22	25.15	25.029	25.15	0
2021-07-16 15:40:22	25.15	25.031	25.15	0
2021-07-16 15:50:22	25.16	25.034	25.16	0
2021-07-16 16:00:22	25.16	25.037	25.16	0
2021-07-16 16:10:21	25.16	25.04	25.16	0
2021-07-16 16:20:22	25.16	25.043	25.16	0
2021-07-16 16:30:22	25.17	25.155	25.17	0
2021-07-16 16:40:22	25.17	25.158	25.17	0
2021-07-16 16:50:22	25.17	25.16	25.17	0
2021-07-16 17:00:22	25.16	25.161	25.16	0
2021-07-16 17:10:22	25.17	25.163	25.17	0
2021-07-16 17:20:22	25.17	25.165	25.17	0
2021-07-16 17:30:22	25.17	25.166	25.17	0
2021-07-16 17:40:22	25.17	25.167	25.17	0
2021-07-16 17:50:22	25.17	25.168	25.17	0
2021-07-16 18:00:22	25.17	25.169	25.17	0
2021-07-16 18:10:22	25.18	25.17	25.18	0
2021-07-16 18:20:22	25.17	25.17	25.17	0
2021-07-16 18:30:22	25.18	25.171	25.18	0
2021-07-16 18:40:22	25.18	25.173	25.18	0
2021-07-16 18:50:22	25.18	25.174	25.18	0
2021-07-16 19:00:21	25.18	25.175	25.18	0
2021-07-16 19:10:22	25.18	25.176	25.18	0
2021-07-16 19:20:23	25.18	25.177	25.18	0
2021-07-16 19:30:22	25.18	25.178	25.18	0
2021-07-16 19:40:22	25.19	25.18	25.19	0
2021-07-16 19:50:22	25.18	25.18	25.18	0
2021-07-16 20:00:22	25.18	25.181	25.18	0
2021-07-16 20:10:22	25.18	25.181	25.18	0
2021-07-16 20:20:22	25.19	25.182	25.19	0
2021-07-16 20:30:21	25.18	25.182	25.18	0
2021-07-16 20:40:23	25.19	25.183	25.19	0
2021-07-16 20:50:22	25.19	25.184	25.19	0
2021-07-16 21:00:22	25.19	25.185	25.19	0
2021-07-16 21:10:22	25.19	25.186	25.19	0
2021-07-16 21:20:22	25.19	25.186	25.19	0
2021-07-16 21:30:23	25.19	25.187	25.19	0
2021-07-16 21:40:22	25.19	25.188	25.19	0
2021-07-16 21:50:23	25.19	25.189	25.19	0
2021-07-16 22:00:22	25.19	25.189	25.19	0
2021-07-16 22:10:21	25.19	25.19	25.19	0
2021-07-16 22:20:22	25.19	25.19	25.19	0
2021-07-16 22:30:25	25.19	25.19	25.19	0
2021-07-16 22:40:23	25.19	25.19	25.19	0
2021-07-16 22:50:22	25.19	25.19	25.19	0
2021-07-16 23:00:22	25.18	25.189	25.18	0
2021-07-16 23:10:22	25.19	25.189	25.19	0
2021-07-16 23:20:23	25.19	25.189	25.19	0
2021-07-16 23:30:22	25.19	25.189	25.19	0
2021-07-16 23:40:23	25.19	25.189	25.19	0
2021-07-16 23:50:22	25.18	25.188	25.18	0
2021-07-17 00:00:22	25.19	25.188	25.19	0
2021-07-17 00:10:23	25.18	25.187	25.18	0
2021-07-17 00:20:23	25.18	25.186	25.18	0
2021-07-17 00:30:23	25.18	25.185	25.18	0
2021-07-17 00:40:22	25.18	25.185	25.18	0
2021-07-17 00:50:22	25.18	25.184	25.18	0
2021-07-17 01:00:22	25.18	25.183	25.18	0
2021-07-17 01:10:21	25.18	25.182	25.18	0
2021-07-17 01:20:22	25.18	25.181	25.18	0
2021-07-17 01:30:23	25.18	25.181	25.18	0
2021-07-17 01:40:22	25.18	25.18	25.18	0
2021-07-17 01:50:22	25.18	25.18	25.18	0
2021-07-17 02:00:21	25.19	25.181	25.19	0
2021-07-17 02:10:22	25.18	25.181	25.18	0
2021-07-17 02:20:23	25.18	25.181	25.18	0
2021-07-17 02:30:22	25.19	25.182	25.19	0
2021-07-17 02:40:22	-15.5	21.114	-15.5	0
2021-07-17 02:50:21	25.19	21.115	25.19	0
2021-07-17 03:00:22	25.19	21.116	25.19	0
2021-07-17 03:10:22	25.19	21.117	25.19	0
2021-07-17 03:20:22	25.19	21.118	25.19	0
2021-07-17 03:30:22	25.19	21.119	25.19	0
2021-07-17 03:40:22	25.19	21.119	25.19	0
2021-07-17 03:50:22	25.19	21.12	25.19	0
2021-07-17 04:00:22	25.19	21.121	25.19	0
2021-07-17 04:10:22	25.19	21.121	25.19	0
2021-07-17 04:20:22	25.19	25.19	25.19	0
2021-07-17 04:30:21	25.19	25.19	25.19	0
2021-07-17 04:40:22	25.19	25.19	25.19	0
2021-07-17 04:50:22	25.19	25.19	25.19	0
2021-07-17 05:00:22	25.19	25.19	25.19	0
2021-07-17 05:10:22	25.19	25.19	25.19	0
2021-07-17 05:20:22	25.19	25.19	25.19	0
2021-07-17 05:30:22	25.19	25.19	25.19	0
2021-07-17 05:40:22	25.19	25.19	25.19	0
2021-07-17 05:50:22	25.2	25.191	25.2	0
2021-07-17 06:00:22	25.19	25.191	25.19	0
2021-07-17 06:10:22	25.19	25.191	25.19	0
2021-07-17 06:20:21	25.19	25.191	25.19	0
2021-07-17 06:30:22	25.19	25.191	25.19	0
2021-07-17 06:40:22	25.19	25.191	25.19	0
2021-07-17 06:50:22	25.19	25.191	25.19	0
2021-07-17 07:00:22	25.19	25.191	25.19	0
2021-07-17 07:10:23	25.19	25.191	25.19	0
2021-07-17 07:20:22	25.19	25.191	25.19	0
2021-07-17 07:30:21	25.19	25.19	25.19	0
2021-07-17 07:40:22	25.19	25.19	25.19	0
2021-07-17 07:50:22	24.83	25.154	24.83	0
2021-07-17 08:00:22	25.19	25.154	25.19	0
2021-07-17 08:10:22	25.19	25.154	25.19	0
2021-07-17 08:20:22	25.19	25.154	25.19	0
2021-07-17 08:30:22	25.19	25.154	25.19	0
2021-07-17 08:40:22	25.19	25.154	25.19	0
2021-07-17 08:50:22	25.19	25.154	25.19	0
2021-07-17 09:00:22	25.19	25.154	25.19	0
2021-07-17 09:10:22	24.1	25.045	24.1	0
2021-07-17 09:20:22	25.19	25.045	25.19	0
2021-07-17 09:30:22	25.19	25.081	25.19	0
2021-07-17 09:40:22	25.19	25.081	25.19	0
2021-07-17 09:50:22	25.19	25.081	25.19	0
2021-07-17 10:00:22	25.19	25.081	25.19	0
2021-07-17 10:10:22	25.19	25.081	25.19	0
2021-07-17 10:20:22	25.19	25.081	25.19	0
2021-07-17 10:30:21	25.19	25.081	25.19	0
2021-07-17 10:40:22	25.19	25.081	25.19	0
2021-07-17 10:50:22	25.19	25.19	25.19	0
2021-07-17 11:00:22	25.19	25.19	25.19	0
2021-07-17 11:10:22	25.19	25.19	25.19	0
2021-07-17 11:20:22	25.19	25.19	25.19	0
2021-07-17 11:30:22	25.19	25.19	25.19	0
2021-07-17 11:40:22	25.19	25.19	25.19	0
2021-07-17 11:50:22	25.19	25.19	25.19	0
2021-07-17 12:00:21	25.19	25.19	25.19	0
2021-07-17 12:10:22	25.2	25.191	25.2	0
2021-07-17 12:20:22	25.19	25.191	25.19	0
2021-07-17 12:30:22	25.19	25.191	25.19	0
2021-07-17 12:40:22	25.19	25.191	25.19	0
2021-07-17 12:50:22	25.19	25.191	25.19	0
2021-07-17 13:00:21	25.19	25.191	25.19	0
2021-07-17 13:10:22	25.19	25.191	25.19	0
2021-07-17 13:20:22	25.19	25.191	25.19	0
2021-07-17 13:30:22	25.19	25.191	25.19	0
2021-07-17 13:40:22	25.19	25.191	25.19	0
2021-07-17 13:50:22	25.2	25.191	25.2	0
2021-07-17 14:00:22	25.19	25.191	25.19	0
2021-07-17 14:10:21	25.2	25.192	25.2	0
2021-07-17 14:20:22	25.2	25.193	25.2	0
2021-07-17 14:30:22	25.2	25.194	25.2	0
2021-07-17 14:40:22	25.2	25.195	25.2	0
2021-07-17 14:50:22	25.2	25.196	25.2	0
2021-07-17 15:00:22	25.2	25.197	25.2	0
2021-07-17 15:10:22	25.21	25.199	25.21	0
2021-07-17 15:20:22	25.2	25.2	25.2	0
2021-07-17 15:30:22	25.2	25.2	25.2	0
2021-07-17 15:40:22	25.2	25.201	25.2	0
2021-07-17 15:50:22	25.21	25.202	25.21	0
2021-07-17 16:00:22	25.21	25.203	25.21	0
2021-07-17 16:10:22	25.21	25.204	25.21	0
2021-07-17 16:20:22	25.21	25.205	25.21	0
2021-07-17 16:30:22	25.21	25.206	25.21	0
2021-07-17 16:40:22	25.21	25.207	25.21	0
2021-07-17 16:50:22	25.21	25.207	25.21	0
2021-07-17 17:00:22	25.21	25.208	25.21	0
2021-07-17 17:10:22	25.21	25.209	25.21	0
2021-07-17 17:20:22	25.21	25.21	25.21	0
2021-07-17 17:30:22	25.21	25.21	25.21	0
2021-07-17 17:40:21	25.21	25.21	25.21	0
2021-07-17 17:50:22	25.21	25.21	25.21	0
2021-07-17 18:00:22	25.21	25.21	25.21	0
2021-07-17 18:10:22	25.21	25.21	25.21	0
2021-07-17 18:20:22	25.21	25.21	25.21	0
2021-07-17 18:30:22	25.21	25.21	25.21	0
2021-07-17 18:40:22	25.22	25.211	25.22	0
2021-07-17 18:50:22	25.21	25.211	25.21	0
2021-07-17 19:00:23	25.21	25.211	25.21	0
2021-07-17 19:10:22	25.22	25.212	25.22	0
2021-07-17 19:20:23	25.21	25.212	25.21	0
2021-07-17 19:30:22	25.21	25.212	25.21	0
2021-07-17 19:40:21	25.22	25.213	25.22	0
2021-07-17 19:50:22	25.21	25.213	25.21	0
2021-07-17 20:00:22	25.21	25.213	25.21	0
2021-07-17 20:10:22	25.22	25.214	25.22	0
2021-07-17 20:20:22	25.21	25.213	25.21	0
2021-07-17 20:30:22	25.22	25.214	25.22	0
2021-07-17 20:40:22	25.21	25.214	25.21	0
2021-07-17 20:50:22	-12.05	21.487	-12.05	0
2021-07-17 21:00:21	25.22	21.488	25.22	0
2021-07-17 21:10:22	25.22	21.489	25.22	0
2021-07-17 21:20:22	25.22	21.489	25.22	0
2021-07-17 21:30:22	25.21	21.489	25.21	0
2021-07-17 21:40:22	25.22	21.49	25.22	0
2021-07-17 21:50:22	25.22	21.49	25.22	0
2021-07-17 22:00:22	25.22	21.491	25.22	0
2021-07-17 22:10:22	25.22	21.491	25.22	0
2021-07-17 22:20:22	25.22	21.492	25.22	0
2021-07-17 22:30:22	25.39	25.236	25.39	0
2021-07-17 22:40:22	25.22	25.236	25.22	0
2021-07-17 22:50:22	25.22	25.236	25.22	0
2021-07-17 23:00:24	25.22	25.236	25.22	0
2021-07-17 23:10:22	25.22	25.237	25.22	0
2021-07-17 23:20:22	25.22	25.237	25.22	0
2021-07-17 23:30:22	25.22	25.237	25.22	0
2021-07-17 23:40:22	25.22	25.237	25.22	0
2021-07-17 23:50:22	25.23	25.238	25.23	0
2021-07-18 00:00:21	25.23	25.239	25.23	0
2021-07-18 00:10:22	25.23	25.223	25.23	0
2021-07-18 00:20:22	25.23	25.224	25.23	0
2021-07-18 00:30:22	25.24	25.226	25.24	0
2021-07-18 00:40:22	-15.07	21.197	-15.07	0
2021-07-18 00:50:22	25.24	21.199	25.24	0
2021-07-18 01:00:22	25.23	21.2	25.23	0
2021-07-18 01:10:22	25.24	21.202	25.24	0
2021-07-18 01:20:22	25.24	21.204	25.24	0
2021-07-18 01:30:22	25.24	21.205	25.24	0
2021-07-18 01:40:22	25.24	21.206	25.24	0
2021-07-18 01:50:22	25.24	21.207	25.24	0
2021-07-18 02:00:22	25.24	21.208	25.24	0
2021-07-18 02:10:23	25.24	21.208	25.24	0
2021-07-18 02:20:22	25.24	25.239	25.24	0
2021-07-18 02:30:22	25.24	25.239	25.24	0
2021-07-18 02:40:22	25.24	25.24	25.24	0
2021-07-18 02:50:22	25.24	25.24	25.24	0
2021-07-18 03:00:22	25.24	25.24	25.24	0
2021-07-18 03:10:23	25.24	25.24	25.24	0
2021-07-18 03:20:22	25.24	25.24	25.24	0
2021-07-18 03:30:22	25.24	25.24	25.24	0
2021-07-18 03:40:22	25.24	25.24	25.24	0
2021-07-18 03:50:22	25.24	25.24	25.24	0
2021-07-18 04:00:23	25.24	25.24	25.24	0
2021-07-18 04:10:22	25.24	25.24	25.24	0
2021-07-18 04:20:22	25.24	25.24	25.24	0
2021-07-18 04:30:22	25.24	25.24	25.24	0
2021-07-18 04:40:22	25.24	25.24	25.24	0
2021-07-18 04:50:22	25.24	25.24	25.24	0
2021-07-18 05:00:22	25.24	25.24	25.24	0
2021-07-18 05:10:22	25.24	25.24	25.24	0
2021-07-18 05:20:22	25.24	25.24	25.24	0
2021-07-18 05:30:22	25.24	25.24	25.24	0
2021-07-18 05:40:22	24.15	25.131	24.15	0
2021-07-18 05:50:22	25.24	25.131	25.24	0
2021-07-18 06:00:22	25.24	25.131	25.24	0
2021-07-18 06:10:22	25.24	25.131	25.24	0
2021-07-18 06:20:22	25.24	25.131	25.24	0
2021-07-18 06:30:22	25.25	25.132	25.25	0
2021-07-18 06:40:22	25.24	25.132	25.24	0
2021-07-18 06:50:22	25.24	25.132	25.24	0
2021-07-18 07:00:22	25.24	25.132	25.24	0
2021-07-18 07:10:22	25.24	25.132	25.24	0
2021-07-18 07:20:22	25.24	25.241	25.24	0
2021-07-18 07:30:22	25.24	25.241	25.24	0
2021-07-18 07:40:22	25.24	25.241	25.24	0
2021-07-18 07:50:22	25.25	25.242	25.25	0
2021-07-18 08:00:22	25.25	25.243	25.25	0
2021-07-18 08:10:23	25.25	25.243	25.25	0
2021-07-18 08:20:22	25.25	25.244	25.25	0
2021-07-18 08:30:21	25.24	25.244	25.24	0
2021-07-18 08:40:22	24.16	25.136	24.16	0
2021-07-18 08:50:22	25.25	25.137	25.25	0
2021-07-18 09:00:22	25.25	25.138	25.25	0
2021-07-18 09:10:22	25.25	25.139	25.25	0
2021-07-18 09:20:22	25.25	25.14	25.25	0
2021-07-18 09:30:22	25.25	25.14	25.25	0
2021-07-18 09:40:21	25.25	25.14	25.25	0
2021-07-18 09:50:23	25.26	25.141	25.26	0
2021-07-18 10:00:22	25.25	25.141	25.25	0
2021-07-18 10:10:22	25.25	25.142	25.25	0
2021-07-18 10:20:22	25.25	25.251	25.25	0
2021-07-18 10:30:21	25.26	25.252	25.26	0
2021-07-18 10:40:22	25.26	25.253	25.26	0
2021-07-18 10:50:22	25.26	25.254	25.26	0
2021-07-18 11:00:22	25.26	25.255	25.26	0
2021-07-18 11:10:22	25.26	25.256	25.26	0
2021-07-18 11:20:22	25.26	25.257	25.26	0
2021-07-18 11:30:22	25.26	25.257	25.26	0
2021-07-18 11:40:22	25.26	25.258	25.26	0
2021-07-18 11:50:22	25.26	25.259	25.26	0
2021-07-18 12:00:22	25.26	25.26	25.26	0
2021-07-18 12:10:22	25.26	25.26	25.26	0
2021-07-18 12:20:22	25.26	25.26	25.26	0
2021-07-18 12:30:22	25.26	25.26	25.26	0
2021-07-18 12:40:22	25.26	25.26	25.26	0
2021-07-18 12:50:22	25.26	25.26	25.26	0
2021-07-18 13:00:21	25.26	25.26	25.26	0
2021-07-18 13:10:23	25.26	25.26	25.26	0
2021-07-18 13:20:21	25.26	25.26	25.26	0
2021-07-18 13:30:22	25.27	25.261	25.27	0
2021-07-18 13:40:22	25.26	25.261	25.26	0
2021-07-18 13:50:22	25.26	25.261	25.26	0
2021-07-18 14:00:21	25.26	25.261	25.26	0
2021-07-18 14:10:22	25.26	25.261	25.26	0
2021-07-18 14:20:21	25.26	25.261	25.26	0
2021-07-18 14:30:22	25.26	25.261	25.26	0
2021-07-18 14:40:21	25.26	25.261	25.26	0
2021-07-18 14:50:22	25.26	25.261	25.26	0
2021-07-18 15:00:21	25.27	25.262	25.27	0
2021-07-18 15:10:22	25.26	25.261	25.26	0
2021-07-18 15:20:21	25.26	25.261	25.26	0
2021-07-18 15:30:22	25.26	25.261	25.26	0
2021-07-18 15:40:23	25.26	25.261	25.26	0
2021-07-18 15:50:23	25.26	25.261	25.26	0
2021-07-18 16:00:22	25.26	25.261	25.26	0
2021-07-18 16:10:22	25.27	25.262	25.27	0
2021-07-18 16:20:22	25.26	25.262	25.26	0
2021-07-18 16:30:22	25.26	25.262	25.26	0
2021-07-18 16:40:23	25.26	25.261	25.26	0
2021-07-18 16:50:22	25.26	25.261	25.26	0
2021-07-18 17:00:22	25.26	25.261	25.26	0
2021-07-18 17:10:23	25.26	25.261	25.26	0
2021-07-18 17:20:22	25.26	25.261	25.26	0
2021-07-18 17:30:22	25.26	25.261	25.26	0
2021-07-18 17:40:22	25.26	25.261	25.26	0
2021-07-18 17:50:22	25.26	25.26	25.26	0
2021-07-18 18:00:22	25.26	25.26	25.26	0
2021-07-18 18:10:22	25.26	25.26	25.26	0
2021-07-18 18:20:23	25.26	25.26	25.26	0
2021-07-18 18:30:22	25.26	25.26	25.26	0
2021-07-18 18:40:22	25.25	25.259	25.25	0
2021-07-18 18:50:22	25.26	25.259	25.26	0
2021-07-18 19:00:22	25.26	25.259	25.26	0
2021-07-18 19:10:22	25.25	25.258	25.25	0
2021-07-18 19:20:21	25.26	25.258	25.26	0
2021-07-18 19:30:22	25.25	25.257	25.25	0
2021-07-18 19:40:22	25.25	25.256	25.25	0
2021-07-18 19:50:22	25.26	25.256	25.26	0
2021-07-18 20:00:22	25.25	25.255	25.25	0
2021-07-18 20:10:22	25.25	25.254	25.25	0
2021-07-18 20:20:22	25.25	25.254	25.25	0
2021-07-18 20:30:22	25.25	25.253	25.25	0
2021-07-18 20:40:22	25.25	25.252	25.25	0
2021-07-18 20:50:22	25.25	25.252	25.25	0
2021-07-18 21:00:21	25.25	25.251	25.25	0
2021-07-18 21:10:22	25.24	25.25	25.24	0
2021-07-18 21:20:22	25.24	25.249	25.24	0
2021-07-18 21:30:22	25.24	25.247	25.24	0
2021-07-18 21:40:22	25.24	25.246	25.24	0
2021-07-18 21:50:22	25.24	25.245	25.24	0
2021-07-18 22:00:22	25.24	25.244	25.24	0
2021-07-18 22:10:22	25.24	25.243	25.24	0
2021-07-18 22:20:22	25.24	25.242	25.24	0
2021-07-18 22:30:23	25.24	25.241	25.24	0
2021-07-18 22:40:22	25.24	25.24	25.24	0
2021-07-18 22:50:22	25.23	25.239	25.23	0
2021-07-18 23:00:22	-17.85	20.93	-17.85	0
2021-07-18 23:10:25	25.23	20.929	25.23	0
2021-07-18 23:20:23	25.23	20.928	25.23	0
2021-07-18 23:30:22	25.24	20.928	25.24	0
2021-07-18 23:40:22	25.23	20.927	25.23	0
2021-07-18 23:50:22	25.23	20.926	25.23	0
2021-07-19 00:00:23	25.23	20.925	25.23	0
2021-07-19 00:10:24	25.23	20.924	25.23	0
2021-07-19 00:20:23	25.22	20.922	25.22	0
2021-07-19 00:30:22	25.23	20.922	25.23	0
2021-07-19 00:40:22	25.22	25.229	25.22	0
2021-07-19 00:50:22	25.22	25.228	25.22	0
2021-07-19 01:00:22	25.22	25.227	25.22	0
2021-07-19 01:10:22	25.22	25.225	25.22	0
2021-07-19 01:20:22	25.22	25.224	25.22	0
2021-07-19 01:30:23	25.21	25.222	25.21	0
2021-07-19 01:40:22	25.21	25.22	25.21	0
2021-07-19 01:50:22	25.21	25.218	25.21	0
2021-07-19 02:00:22	25.21	25.217	25.21	0
2021-07-19 02:10:22	25.21	25.215	25.21	0
2021-07-19 02:20:22	25.21	25.214	25.21	0
2021-07-19 02:30:23	25.21	25.213	25.21	0
2021-07-19 02:40:22	25.21	25.212	25.21	0
2021-07-19 02:50:22	25.21	25.211	25.21	0
2021-07-19 03:00:22	25.21	25.21	25.21	0
2021-07-19 03:10:22	25.21	25.21	25.21	0
2021-07-19 03:20:22	25.21	25.21	25.21	0
2021-07-19 03:30:22	25.21	25.21	25.21	0
2021-07-19 03:40:23	25.22	25.211	25.22	0
2021-07-19 03:50:22	25.21	25.211	25.21	0
2021-07-19 04:00:22	25.21	25.211	25.21	0
2021-07-19 04:10:22	25.21	25.211	25.21	0
2021-07-19 04:20:22	25.21	25.211	25.21	0
2021-07-19 04:30:22	25.21	25.211	25.21	0
2021-07-19 04:40:22	25.21	25.211	25.21	0
2021-07-19 04:50:22	25.21	25.211	25.21	0
2021-07-19 05:00:22	25.21	25.211	25.21	0
2021-07-19 05:10:22	25.21	25.211	25.21	0
2021-07-19 05:20:21	25.21	25.21	25.21	0
2021-07-19 05:30:22	25.21	25.21	25.21	0
2021-07-19 05:40:22	25.21	25.21	25.21	0
2021-07-19 05:50:21	25.2	25.209	25.2	0
2021-07-19 06:00:22	25.2	25.208	25.2	0
2021-07-19 06:10:22	25.2	25.207	25.2	0
2021-07-19 06:20:22	25.21	25.207	25.21	0
2021-07-19 06:30:22	25.2	25.206	25.2	0
2021-07-19 06:40:22	25.2	25.205	25.2	0
2021-07-19 06:50:22	25.2	25.204	25.2	0
2021-07-19 07:00:22	25.2	25.203	25.2	0
2021-07-19 07:10:22	25.2	25.202	25.2	0
2021-07-19 07:20:22	25.2	25.201	25.2	0
2021-07-19 07:30:22	25.2	25.201	25.2	0
2021-07-19 07:40:23	25.2	25.201	25.2	0
2021-07-19 07:50:22	25.2	25.201	25.2	0
2021-07-19 08:00:21	25.2	25.2	25.2	0
2021-07-19 08:10:22	25.2	25.2	25.2	0
2021-07-19 08:20:22	25.21	25.201	25.21	0
2021-07-19 08:30:22	25.22	25.203	25.22	0
2021-07-19 08:40:23	25.11	25.194	25.11	0
2021-07-19 08:50:22	25.09	25.183	25.09	0
2021-07-19 09:00:22	25.06	25.169	25.06	0
2021-07-19 09:10:22	25.04	25.153	25.04	0
2021-07-19 09:20:22	25.03	25.136	25.03	0
2021-07-19 09:30:22	24.99	25.115	24.99	0
2021-07-19 09:40:22	24.98	25.093	24.98	0
2021-07-19 09:50:21	24.95	25.068	24.95	0
2021-07-19 10:00:22	24.94	25.041	24.94	0
2021-07-19 10:10:22	24.92	25.011	24.92	0
2021-07-19 10:20:22	24.91	24.991	24.91	0
2021-07-19 10:30:22	24.9	24.972	24.9	0
2021-07-19 10:40:22	24.89	24.955	24.89	0
2021-07-19 10:50:22	24.89	24.94	24.89	0
2021-07-19 11:00:22	24.92	24.929	24.92	0
2021-07-19 11:10:22	24.92	24.922	24.92	0
2021-07-19 11:20:22	24.93	24.917	24.93	0
2021-07-19 11:30:22	24.93	24.915	24.93	0
2021-07-19 11:40:22	24.95	24.916	24.95	0
2021-07-19 11:50:22	24.95	24.919	24.95	0
2021-07-19 12:00:22	24.96	24.924	24.96	0
2021-07-19 12:10:22	24.97	24.931	24.97	0
2021-07-19 12:20:21	24.97	24.939	24.97	0
2021-07-19 12:30:22	24.98	24.948	24.98	0
2021-07-19 12:40:22	24.98	24.954	24.98	0
2021-07-19 12:50:22	24.99	24.961	24.99	0
2021-07-19 13:00:22	25	24.968	25	0
2021-07-19 13:10:22	25	24.975	25	0
2021-07-19 13:20:22	25.01	24.981	25.01	0
2021-07-19 13:30:22	25.02	24.988	25.02	0
2021-07-19 13:40:22	25.03	24.995	25.03	0
2021-07-19 13:50:22	25.06	25.004	25.06	0
2021-07-19 14:00:22	25.08	25.015	25.08	0
2021-07-19 14:10:22	25.08	25.025	25.08	0
2021-07-19 14:20:23	25.08	25.035	25.08	0
2021-07-19 14:30:22	25.08	25.044	25.08	0
2021-07-19 14:40:22	25.09	25.053	25.09	0
2021-07-19 14:50:22	25.1	25.063	25.1	0
2021-07-19 15:00:22	25.1	25.072	25.1	0
2021-07-19 15:10:22	25.1	25.08	25.1	0
2021-07-19 15:20:21	25.11	25.088	25.11	0
2021-07-19 15:30:22	25.11	25.093	25.11	0
2021-07-19 15:40:22	25.11	25.096	25.11	0
2021-07-19 15:50:22	25.12	25.1	25.12	0
2021-07-19 16:00:22	25.12	25.104	25.12	0
2021-07-19 16:10:22	25.12	25.108	25.12	0
2021-07-19 16:20:22	24.03	25.002	24.03	0
2021-07-19 16:30:22	25.29	25.021	25.29	0
2021-07-19 16:40:21	25.13	25.024	25.13	0
2021-07-19 16:50:22	25.13	25.027	25.13	0
2021-07-19 17:00:22	25.14	25.03	25.14	0
2021-07-19 17:10:21	25.14	25.033	25.14	0
2021-07-19 17:20:22	25.14	25.036	25.14	0
2021-07-19 17:30:22	25.15	25.039	25.15	0
2021-07-19 17:40:22	25.14	25.041	25.14	0
2021-07-19 17:50:21	25.15	25.044	25.15	0
2021-07-19 18:00:22	25.15	25.156	25.15	0
2021-07-19 18:10:22	25.15	25.142	25.15	0
2021-07-19 18:20:22	25.15	25.144	25.15	0
2021-07-19 18:30:22	25.15	25.146	25.15	0
2021-07-19 18:40:22	25.16	25.148	25.16	0
2021-07-19 18:50:22	25.16	25.15	25.16	0
2021-07-19 19:00:22	25.16	25.152	25.16	0
2021-07-19 19:10:23	25.17	25.154	25.17	0
2021-07-19 19:20:22	25.16	25.156	25.16	0
2021-07-19 19:30:21	25.16	25.157	25.16	0
2021-07-19 19:40:22	25.17	25.159	25.17	0
2021-07-19 19:50:22	25.16	25.16	25.16	0
2021-07-19 20:00:22	25.17	25.162	25.17	0
2021-07-19 20:10:22	25.17	25.164	25.17	0
2021-07-19 20:20:21	25.17	25.165	25.17	0
2021-07-19 20:30:22	25.17	25.166	25.17	0
2021-07-19 20:40:22	25.17	25.167	25.17	0
2021-07-19 20:50:22	25.17	25.167	25.17	0
2021-07-19 21:00:21	25.17	25.168	25.17	0
2021-07-19 21:10:22	25.17	25.169	25.17	0
2021-07-19 21:20:22	25.17	25.169	25.17	0
2021-07-19 21:30:22	25.17	25.17	25.17	0
2021-07-19 21:40:22	25.17	25.17	25.17	0
2021-07-19 21:50:23	25.17	25.17	25.17	0
2021-07-19 22:00:22	25.17	25.17	25.17	0
2021-07-19 22:10:22	25.17	25.17	25.17	0
2021-07-19 22:20:22	25.17	25.17	25.17	0
2021-07-19 22:30:25	25.17	25.17	25.17	0
2021-07-19 22:40:22	25.17	25.17	25.17	0
2021-07-19 22:50:24	25.17	25.17	25.17	0
2021-07-19 23:00:22	25.17	25.17	25.17	0
2021-07-19 23:10:23	25.17	25.17	25.17	0
2021-07-19 23:20:23	25.17	25.17	25.17	0
2021-07-19 23:30:22	25.17	25.17	25.17	0
2021-07-19 23:40:23	25.16	25.169	25.16	0
2021-07-19 23:50:23	25.16	25.168	25.16	0
2021-07-20 00:00:23	25.16	25.167	25.16	0
2021-07-20 00:10:22	25.16	25.166	25.16	0
2021-07-20 00:20:23	25.16	25.165	25.16	0
2021-07-20 00:30:22	25.16	25.164	25.16	0
2021-07-20 00:40:22	25.16	25.163	25.16	0
2021-07-20 00:50:22	25.16	25.162	25.16	0
2021-07-20 01:00:22	25.16	25.161	25.16	0
2021-07-20 01:10:22	25.16	25.16	25.16	0
2021-07-20 01:20:22	25.16	25.16	25.16	0
2021-07-20 01:30:22	25.16	25.16	25.16	0
2021-07-20 01:40:22	25.15	25.159	25.15	0
2021-07-20 01:50:22	25.15	25.158	25.15	0
2021-07-20 02:00:22	25.15	25.157	25.15	0
2021-07-20 02:10:21	25.15	25.156	25.15	0
2021-07-20 02:20:22	25.15	25.155	25.15	0
2021-07-20 02:30:22	25.15	25.154	25.15	0
2021-07-20 02:40:22	25.15	25.153	25.15	0
2021-07-20 02:50:22	25.15	25.152	25.15	0
2021-07-20 03:00:22	25.15	25.151	25.15	0
2021-07-20 03:10:22	25.14	25.149	25.14	0
2021-07-20 03:20:22	25.14	25.148	25.14	0
2021-07-20 03:30:22	25.14	25.147	25.14	0
2021-07-20 03:40:21	25.14	25.146	25.14	0
2021-07-20 03:50:22	25.15	25.146	25.15	0
2021-07-20 04:00:23	25.14	25.145	25.14	0
2021-07-20 04:10:22	25.14	25.144	25.14	0
2021-07-20 04:20:22	25.14	25.143	25.14	0
2021-07-20 04:30:22	25.14	25.142	25.14	0
2021-07-20 04:40:22	25.13	25.14	25.13	0
2021-07-20 04:50:22	25.14	25.14	25.14	0
2021-07-20 05:00:22	25.13	25.139	25.13	0
2021-07-20 05:10:23	25.13	25.138	25.13	0
2021-07-20 05:20:22	25.13	25.137	25.13	0
2021-07-20 05:30:22	25.13	25.135	25.13	0
2021-07-20 05:40:22	25.13	25.134	25.13	0
2021-07-20 05:50:22	25.14	25.134	25.14	0
2021-07-20 06:10:22	25.03	25.123	25.03	0
2021-07-20 06:20:22	25.07	25.116	25.07	0
2021-07-20 06:30:22	25.09	25.112	25.09	0
2021-07-20 06:40:23	25.08	25.106	25.08	0
2021-07-20 06:50:22	25.08	25.101	25.08	0
2021-07-20 07:00:22	25.09	25.097	25.09	0
2021-07-20 07:10:22	25.08	25.092	25.08	0
2021-07-20 07:20:22	25.09	25.088	25.09	0
2021-07-20 07:30:22	25.09	25.084	25.09	0
2021-07-20 07:40:22	25.09	25.079	25.09	0
2021-07-20 07:50:21	25.09	25.085	25.09	0
2021-07-20 08:00:22	25.09	25.087	25.09	0
2021-07-20 08:10:22	25.1	25.088	25.1	0
2021-07-20 08:20:22	25.09	25.089	25.09	0
2021-07-20 08:30:22	25.09	25.09	25.09	0
2021-07-20 08:40:22	25.1	25.091	25.1	0
2021-07-20 08:50:22	25.1	25.093	25.1	0
2021-07-20 09:00:21	25.1	25.094	25.1	0
2021-07-20 09:10:22	25.1	25.095	25.1	0
2021-07-20 09:20:22	25.1	25.096	25.1	0
2021-07-20 09:30:22	25.1	25.097	25.1	0
2021-07-20 09:40:22	25.11	25.099	25.11	0
2021-07-20 09:50:22	25.1	25.099	25.1	0
2021-07-20 10:00:23	25.1	25.1	25.1	0
2021-07-20 10:10:22	25.1	25.101	25.1	0
2021-07-20 10:20:23	25.1	25.101	25.1	0
2021-07-20 10:30:22	25.1	25.101	25.1	0
2021-07-20 10:40:22	25.11	25.102	25.11	0
2021-07-20 10:50:22	25.11	25.103	25.11	0
2021-07-20 11:00:22	25.11	25.104	25.11	0
2021-07-20 11:10:22	25.11	25.105	25.11	0
2021-07-20 11:20:21	-14.01	21.193	-14.01	0
2021-07-20 11:30:22	25.11	21.194	25.11	0
2021-07-20 11:40:22	25.11	21.195	25.11	0
2021-07-20 11:50:22	25.12	21.197	25.12	0
2021-07-20 12:00:23	25.12	21.199	25.12	0
2021-07-20 12:10:22	25.12	21.201	25.12	0
2021-07-20 12:20:22	25.12	21.202	25.12	0
2021-07-20 12:30:22	25.12	21.203	25.12	0
2021-07-20 12:40:22	25.12	21.204	25.12	0
2021-07-20 12:50:22	25.12	21.205	25.12	0
2021-07-20 13:00:22	25.12	25.118	25.12	0
2021-07-20 13:10:22	25.12	25.119	25.12	0
2021-07-20 13:20:22	25.12	25.12	25.12	0
2021-07-20 13:30:22	25.13	25.121	25.13	0
2021-07-20 13:40:22	25.12	25.121	25.12	0
2021-07-20 13:50:22	25.12	25.121	25.12	0
2021-07-20 14:00:21	25.13	25.122	25.13	0
2021-07-20 14:10:22	25.12	25.122	25.12	0
2021-07-20 14:20:22	25.12	25.122	25.12	0
2021-07-20 14:30:22	25.13	25.123	25.13	0
2021-07-20 14:40:23	25.13	25.124	25.13	0
2021-07-20 14:50:22	25.12	25.124	25.12	0
2021-07-20 15:00:22	25.12	25.124	25.12	0
2021-07-20 15:10:22	25.13	25.124	25.13	0
2021-07-20 15:20:22	25.13	25.125	25.13	0
2021-07-20 15:30:22	25.13	25.126	25.13	0
2021-07-20 15:40:22	25.13	25.126	25.13	0
2021-07-20 15:50:22	25.12	25.126	25.12	0
2021-07-20 16:00:22	25.12	25.126	25.12	0
2021-07-20 16:10:22	25.12	25.125	25.12	0
2021-07-20 16:20:22	25.12	25.124	25.12	0
2021-07-20 16:30:22	25.12	25.124	25.12	0
2021-07-20 16:40:22	25.12	25.124	25.12	0
2021-07-20 16:50:22	25.12	25.123	25.12	0
2021-07-20 17:00:22	25.12	25.122	25.12	0
2021-07-20 17:10:22	25.12	25.121	25.12	0
2021-07-20 17:20:22	25.12	25.12	25.12	0
2021-07-20 17:30:22	25.12	25.12	25.12	0
2021-07-20 17:40:22	25.13	25.121	25.13	0
2021-07-20 17:50:22	25.12	25.121	25.12	0
2021-07-20 18:00:22	25.12	25.121	25.12	0
2021-07-20 18:10:22	25.12	25.121	25.12	0
2021-07-20 18:20:22	25.12	25.121	25.12	0
2021-07-20 18:30:22	25.12	25.121	25.12	0
2021-07-20 18:40:22	25.13	25.122	25.13	0
2021-07-20 18:50:22	25.13	25.123	25.13	0
2021-07-20 19:00:22	25.13	25.124	25.13	0
2021-07-20 19:10:22	25.12	25.124	25.12	0
2021-07-20 19:20:22	25.13	25.124	25.13	0
2021-07-20 19:30:22	25.13	25.125	25.13	0
2021-07-20 19:40:22	25.13	25.126	25.13	0
2021-07-20 19:50:22	25.13	25.127	25.13	0
2021-07-20 20:00:22	24.76	25.091	24.76	0
2021-07-20 20:10:22	25.13	25.092	25.13	0
2021-07-20 20:20:21	25.13	25.092	25.13	0
2021-07-20 20:30:22	25.13	25.092	25.13	0
2021-07-20 20:40:22	25.13	25.092	25.13	0
2021-07-20 20:50:22	25.12	25.092	25.12	0
2021-07-20 21:00:22	25.13	25.092	25.13	0
2021-07-20 21:10:22	25.13	25.092	25.13	0
2021-07-20 21:20:22	25.12	25.091	25.12	0
2021-07-20 21:30:22	25.13	25.091	25.13	0
2021-07-20 21:40:22	25.12	25.127	25.12	0
2021-07-20 21:50:22	25.12	25.126	25.12	0
2021-07-20 22:00:22	24.03	25.016	24.03	0
2021-07-20 22:10:22	25.12	25.015	25.12	0
2021-07-20 22:20:22	25.12	25.014	25.12	0
2021-07-20 22:30:22	25.12	25.014	25.12	0
2021-07-20 22:40:22	25.13	25.014	25.13	0
2021-07-20 22:50:23	25.12	25.013	25.12	0
2021-07-20 23:00:23	25.12	25.013	25.12	0
2021-07-20 23:10:23	25.12	25.012	25.12	0
2021-07-20 23:20:22	25.12	25.012	25.12	0
2021-07-20 23:30:22	25.12	25.012	25.12	0
2021-07-20 23:40:22	25.12	25.121	25.12	0
2021-07-20 23:50:24	25.12	25.121	25.12	0
2021-07-21 00:00:23	25.12	25.121	25.12	0
2021-07-21 00:10:23	25.11	25.12	25.11	0
2021-07-21 00:20:23	25.12	25.119	25.12	0
2021-07-21 00:30:23	25.11	25.118	25.11	0
2021-07-21 00:40:21	25.12	25.118	25.12	0
2021-07-21 00:50:22	25.12	25.118	25.12	0
2021-07-21 01:00:24	25.11	25.117	25.11	0
2021-07-21 01:10:22	25.11	25.116	25.11	0
2021-07-21 01:20:22	25.11	25.115	25.11	0
2021-07-21 01:30:21	25.11	25.114	25.11	0
2021-07-21 01:40:22	25.11	25.113	25.11	0
2021-07-21 01:50:22	25.11	25.113	25.11	0
2021-07-21 02:00:22	25.11	25.112	25.11	0
2021-07-21 02:10:22	25.11	25.112	25.11	0
2021-07-21 02:20:22	25.1	25.11	25.1	0
2021-07-21 02:30:22	25.1	25.108	25.1	0
2021-07-21 02:40:22	25.1	25.107	25.1	0
2021-07-21 02:50:22	25.1	25.106	25.1	0
2021-07-21 03:00:21	25.1	25.105	25.1	0
2021-07-21 03:10:22	25.1	25.104	25.1	0
2021-07-21 03:20:21	25.1	25.103	25.1	0
2021-07-21 03:30:22	25.11	25.103	25.11	0
2021-07-21 03:40:23	25.1	25.102	25.1	0
2021-07-21 03:50:22	25.1	25.101	25.1	0
2021-07-21 04:00:22	25.11	25.102	25.11	0
2021-07-21 04:10:22	25.1	25.102	25.1	0
2021-07-21 04:20:21	25.1	25.102	25.1	0
2021-07-21 04:30:22	25.1	25.102	25.1	0
2021-07-21 04:40:22	25.1	25.102	25.1	0
2021-07-21 04:50:21	25.09	25.101	25.09	0
2021-07-21 05:00:22	25.09	25.1	25.09	0
2021-07-21 05:10:21	25.1	25.099	25.1	0
2021-07-21 05:20:22	25.1	25.099	25.1	0
2021-07-21 05:30:22	25.09	25.098	25.09	0
2021-07-21 05:40:21	25.09	25.096	25.09	0
2021-07-21 05:50:22	25.09	25.095	25.09	0
2021-07-21 06:00:22	25.09	25.094	25.09	0
2021-07-21 06:10:22	25.1	25.094	25.1	0
2021-07-21 06:20:22	25.09	25.093	25.09	0
2021-07-21 06:30:22	25.09	25.093	25.09	0
2021-07-21 06:40:22	25.09	25.093	25.09	0
2021-07-21 06:50:22	25.09	25.092	25.09	0
2021-07-21 07:00:22	25.09	25.091	25.09	0
2021-07-21 07:10:22	25.09	25.091	25.09	0
2021-07-21 07:20:22	25.09	25.091	25.09	0
2021-07-21 07:30:22	25.09	25.091	25.09	0
2021-07-21 07:40:22	25.09	25.091	25.09	0
2021-07-21 07:50:22	25.09	25.09	25.09	0
2021-07-21 08:00:23	25.09	25.09	25.09	0
2021-07-21 08:10:22	25.09	25.09	25.09	0
2021-07-21 08:20:22	-14.3	21.151	-14.3	0
2021-07-21 08:30:22	25.09	21.151	25.09	0
2021-07-21 08:40:22	25.09	21.151	25.09	0
2021-07-21 08:50:22	25.09	21.151	25.09	0
2021-07-21 09:00:22	25.09	21.151	25.09	0
2021-07-21 09:20:22	25.09	21.151	25.09	0
2021-07-21 09:30:22	25.08	21.15	25.08	0
2021-07-21 09:40:21	25.09	21.15	25.09	0
2021-07-21 09:50:22	25.09	21.15	25.09	0
2021-07-21 10:00:22	25.08	21.149	25.08	0
2021-07-21 10:10:21	25.09	25.088	25.09	0
2021-07-21 10:20:22	25.08	25.087	25.08	0
2021-07-21 10:30:22	25.08	25.086	25.08	0
2021-07-21 10:40:22	25.08	25.085	25.08	0
2021-07-21 10:50:21	25.08	25.084	25.08	0
2021-07-21 11:00:22	25.08	25.083	25.08	0
2021-07-21 11:10:22	25.08	25.083	25.08	0
2021-07-21 11:20:22	25.08	25.082	25.08	0
2021-07-21 11:30:22	25.06	25.079	25.06	0
2021-07-21 11:40:22	25.01	25.072	25.01	0
2021-07-21 11:50:22	25.03	25.066	25.03	0
2021-07-21 12:00:22	25.04	25.062	25.04	0
2021-07-21 12:10:22	25.04	25.058	25.04	0
2021-07-21 12:20:22	25.04	25.054	25.04	0
2021-07-21 12:30:22	25.04	25.05	25.04	0
2021-07-21 12:40:22	25.04	25.046	25.04	0
2021-07-21 12:50:22	25.04	25.042	25.04	0
2021-07-21 13:00:23	25.04	25.038	25.04	0
2021-07-21 13:10:22	25.05	25.037	25.05	0
2021-07-21 13:20:23	25.04	25.04	25.04	0
2021-07-21 13:30:22	23.96	24.933	23.96	0
2021-07-21 13:40:22	24.4	24.869	24.4	0
2021-07-21 13:50:22	25.05	24.87	25.05	0
2021-07-21 14:00:22	25.05	24.871	25.05	0
2021-07-21 14:10:22	25.05	24.872	25.05	0
2021-07-21 14:20:22	25.06	24.874	25.06	0
2021-07-21 14:30:22	25.05	24.875	25.05	0
2021-07-21 14:40:21	25.05	24.876	25.05	0
2021-07-21 14:50:22	25.06	24.877	25.06	0
2021-07-21 15:00:22	25.05	24.878	25.05	0
2021-07-21 15:10:22	25.05	24.987	25.05	0
2021-07-21 15:20:21	25.06	25.053	25.06	0
2021-07-21 15:30:22	25.06	25.054	25.06	0
2021-07-21 15:40:22	25.06	25.055	25.06	0
2021-07-21 15:50:22	25.06	25.056	25.06	0
2021-07-21 16:00:22	25.06	25.056	25.06	0
2021-07-21 16:10:22	25.06	25.057	25.06	0
2021-07-21 16:20:22	25.06	25.058	25.06	0
2021-07-21 16:30:22	25.06	25.058	25.06	0
2021-07-21 16:40:22	25.06	25.059	25.06	0
2021-07-21 16:50:22	25.06	25.06	25.06	0
2021-07-21 17:00:22	25.07	25.061	25.07	0
2021-07-21 17:10:22	25.06	25.061	25.06	0
2021-07-21 17:20:22	25.06	25.061	25.06	0
2021-07-21 17:30:22	25.07	25.062	25.07	0
2021-07-21 17:40:22	25.06	25.062	25.06	0
2021-07-21 17:50:23	25.06	25.062	25.06	0
2021-07-21 18:00:22	25.06	25.062	25.06	0
2021-07-21 18:10:22	25.07	25.063	25.07	0
2021-07-21 18:20:22	25.07	25.064	25.07	0
2021-07-21 18:30:22	25.06	25.064	25.06	0
2021-07-21 18:40:23	25.07	25.064	25.07	0
2021-07-21 18:50:22	25.07	25.065	25.07	0
2021-07-21 19:00:22	25.07	25.066	25.07	0
2021-07-21 19:10:22	25.07	25.066	25.07	0
2021-07-21 19:20:22	25.07	25.067	25.07	0
2021-07-21 19:30:22	25.07	25.068	25.07	0
2021-07-21 19:40:22	25.07	25.069	25.07	0
2021-07-21 19:50:22	25.07	25.069	25.07	0
2021-07-21 20:00:22	25.07	25.069	25.07	0
2021-07-21 20:10:22	25.07	25.07	25.07	0
2021-07-21 20:20:22	25.07	25.07	25.07	0
2021-07-21 20:30:22	25.07	25.07	25.07	0
2021-07-21 20:40:22	25.07	25.07	25.07	0
2021-07-21 20:50:22	25.07	25.07	25.07	0
2021-07-21 21:00:22	25.07	25.07	25.07	0
2021-07-21 21:10:21	25.07	25.07	25.07	0
2021-07-21 21:20:22	25.07	25.07	25.07	0
2021-07-21 21:30:22	25.07	25.07	25.07	0
2021-07-21 21:40:22	25.07	25.07	25.07	0
2021-07-21 21:50:22	25.07	25.07	25.07	0
2021-07-21 22:00:22	25.07	25.07	25.07	0
2021-07-21 22:10:22	25.07	25.07	25.07	0
2021-07-21 22:20:22	25.06	25.069	25.06	0
2021-07-21 22:30:23	25.06	25.068	25.06	0
2021-07-21 22:40:23	25.06	25.067	25.06	0
2021-07-21 22:50:22	25.06	25.066	25.06	0
2021-07-21 23:00:22	25.06	25.065	25.06	0
2021-07-21 23:10:22	25.06	25.064	25.06	0
2021-07-21 23:20:21	25.06	25.063	25.06	0
2021-07-21 23:30:23	25.06	25.062	25.06	0
2021-07-21 23:40:22	25.06	25.061	25.06	0
2021-07-21 23:50:22	25.06	25.06	25.06	0
2021-07-22 00:00:23	25.06	25.06	25.06	0
2021-07-22 00:10:23	25.06	25.06	25.06	0
2021-07-22 00:20:22	25.05	25.059	25.05	0
2021-07-22 00:30:22	25.06	25.059	25.06	0
2021-07-22 00:40:22	25.05	25.058	25.05	0
2021-07-22 00:50:23	25.05	25.057	25.05	0
2021-07-22 01:00:23	25.05	25.056	25.05	0
2021-07-22 01:10:22	25.05	25.055	25.05	0
2021-07-22 01:20:22	25.05	25.054	25.05	0
2021-07-22 01:30:22	25.04	25.052	25.04	0
2021-07-22 01:40:22	25.05	25.051	25.05	0
2021-07-22 01:50:22	25.05	25.05	25.05	0
2021-07-22 02:00:22	25.05	25.05	25.05	0
2021-07-22 02:10:22	25.04	25.048	25.04	0
2021-07-22 02:20:22	25.05	25.048	25.05	0
2021-07-22 02:30:22	25.04	25.047	25.04	0
2021-07-22 02:40:21	25.04	25.046	25.04	0
2021-07-22 02:50:22	25.04	25.045	25.04	0
2021-07-22 03:00:22	25.04	25.044	25.04	0
2021-07-22 03:10:22	25.04	25.044	25.04	0
2021-07-22 03:20:21	25.04	25.043	25.04	0
2021-07-22 03:30:22	25.04	25.042	25.04	0
2021-07-22 03:40:22	25.04	25.041	25.04	0
2021-07-22 03:50:21	25.04	25.041	25.04	0
2021-07-22 04:00:22	25.03	25.039	25.03	0
2021-07-22 04:10:22	25.03	25.038	25.03	0
2021-07-22 04:20:22	25.03	25.037	25.03	0
2021-07-22 04:30:22	25.03	25.036	25.03	0
2021-07-22 04:40:22	25.03	25.035	25.03	0
2021-07-22 04:50:21	25.04	25.035	25.04	0
2021-07-22 05:00:22	25.04	25.035	25.04	0
2021-07-22 05:10:22	25.03	25.034	25.03	0
2021-07-22 05:20:22	25.03	25.033	25.03	0
2021-07-22 05:30:22	25.03	25.032	25.03	0
2021-07-22 05:40:22	25.03	25.032	25.03	0
2021-07-22 05:50:22	25.03	25.032	25.03	0
2021-07-22 06:00:22	25.03	25.032	25.03	0
2021-07-22 06:10:22	25.03	25.032	25.03	0
2021-07-22 06:20:22	25.03	25.032	25.03	0
2021-07-22 06:30:22	25.03	25.031	25.03	0
2021-07-22 06:40:22	25.03	25.03	25.03	0
2021-07-22 06:50:23	25.03	25.03	25.03	0
2021-07-22 07:00:23	25.03	25.03	25.03	0
2021-07-22 07:10:22	25.03	25.03	25.03	0
2021-07-22 07:20:21	25.06	25.033	25.06	0
2021-07-22 07:30:22	25.05	25.035	25.05	0
2021-07-22 07:40:22	25.06	25.038	25.06	0
2021-07-22 07:50:22	25.09	25.044	25.09	0
2021-07-22 08:00:22	25.09	25.05	25.09	0
2021-07-22 08:10:22	25.09	25.056	25.09	0
2021-07-22 08:20:22	25.08	25.061	25.08	0
2021-07-22 08:30:22	25.08	25.066	25.08	0
2021-07-22 08:40:21	25.08	25.071	25.08	0
2021-07-22 08:50:22	25.08	25.076	25.08	0
2021-07-22 09:00:22	25.08	25.078	25.08	0
2021-07-22 09:10:22	25.09	25.082	25.09	0
2021-07-22 09:20:22	25.08	25.084	25.08	0
2021-07-22 09:30:23	25.08	25.083	25.08	0
2021-07-22 09:40:22	25.08	25.082	25.08	0
2021-07-22 10:00:21	25.08	25.081	25.08	0
2021-07-22 10:10:22	25.08	25.081	25.08	0
2021-07-22 10:20:22	25.08	25.081	25.08	0
2021-07-22 10:30:22	25.08	25.081	25.08	0
2021-07-22 10:40:22	25.08	25.081	25.08	0
2021-07-22 10:50:22	25.08	25.081	25.08	0
2021-07-22 11:00:22	25.08	25.08	25.08	0
2021-07-22 11:10:22	25.08	25.08	25.08	0
2021-07-22 11:20:23	25.09	25.081	25.09	0
2021-07-22 11:30:22	25.08	25.081	25.08	0
2021-07-22 11:40:22	25.08	25.081	25.08	0
2021-07-22 11:50:22	25.08	25.081	25.08	0
2021-07-22 12:00:22	25.09	25.082	25.09	0
2021-07-22 12:10:22	25.08	25.082	25.08	0
2021-07-22 12:20:22	25.08	25.082	25.08	0
2021-07-22 12:30:22	25.08	25.082	25.08	0
2021-07-22 12:40:22	25.08	25.082	25.08	0
2021-07-22 12:50:22	25.08	25.082	25.08	0
2021-07-22 13:00:22	25.08	25.081	25.08	0
2021-07-22 13:10:22	25.08	25.081	25.08	0
2021-07-22 13:20:21	25.08	25.081	25.08	0
2021-07-22 13:30:22	25.12	25.085	25.12	0
2021-07-22 13:40:22	25.1	25.086	25.1	0
2021-07-22 13:50:22	25.09	25.087	25.09	0
2021-07-22 14:00:23	25.09	25.088	25.09	0
2021-07-22 14:10:21	25.09	25.089	25.09	0
2021-07-22 14:20:22	25.09	25.09	25.09	0
2021-07-22 14:30:22	25.09	25.091	25.09	0
2021-07-22 14:40:22	25.09	25.092	25.09	0
2021-07-22 14:50:22	25.09	25.093	25.09	0
2021-07-22 15:00:22	25.09	25.094	25.09	0
2021-07-22 15:10:22	25.09	25.091	25.09	0
2021-07-22 15:20:21	25.09	25.09	25.09	0
2021-07-22 15:30:22	25.01	25.082	25.01	0
2021-07-22 15:40:23	25.07	25.08	25.07	0
2021-07-22 15:50:22	25.06	25.077	25.06	0
2021-07-22 16:00:22	25.07	25.075	25.07	0
2021-07-22 16:10:21	25.07	25.073	25.07	0
2021-07-22 16:20:22	25.06	25.07	25.06	0
2021-07-22 16:30:23	25.06	25.067	25.06	0
2021-07-22 16:40:22	25.06	25.064	25.06	0
2021-07-22 16:50:22	25.07	25.062	25.07	0
2021-07-22 17:00:23	25.06	25.059	25.06	0
2021-07-22 17:10:22	25.06	25.064	25.06	0
2021-07-22 17:20:22	25.06	25.063	25.06	0
2021-07-22 17:30:22	25.06	25.063	25.06	0
2021-07-22 17:40:22	25.06	25.062	25.06	0
2021-07-22 17:50:22	25.06	25.061	25.06	0
2021-07-22 18:00:22	25.06	25.061	25.06	0
2021-07-22 18:10:22	25.06	25.061	25.06	0
2021-07-22 18:20:21	25.07	25.062	25.07	0
2021-07-22 18:30:22	25.06	25.061	25.06	0
2021-07-22 18:40:22	23.97	24.952	23.97	0
2021-07-22 18:50:22	25.07	24.953	25.07	0
2021-07-22 19:00:22	25.06	24.953	25.06	0
2021-07-22 19:10:22	25.06	24.953	25.06	0
2021-07-22 19:20:22	25.06	24.953	25.06	0
2021-07-22 19:30:22	25.06	24.953	25.06	0
2021-07-22 19:40:22	25.06	24.953	25.06	0
2021-07-22 19:50:22	25.06	24.953	25.06	0
2021-07-22 20:00:23	25.06	24.952	25.06	0
2021-07-22 20:10:22	25.06	24.952	25.06	0
2021-07-22 20:20:22	25.06	25.061	25.06	0
2021-07-22 20:30:21	25.06	25.06	25.06	0
2021-07-22 20:40:22	25.06	25.06	25.06	0
2021-07-22 20:50:22	25.06	25.06	25.06	0
2021-07-22 21:00:22	25.06	25.06	25.06	0
2021-07-22 21:10:22	25.06	25.06	25.06	0
2021-07-22 21:20:21	25.06	25.06	25.06	0
2021-07-22 21:30:22	25.06	25.06	25.06	0
2021-07-22 21:40:23	25.05	25.059	25.05	0
2021-07-22 21:50:22	25.05	25.058	25.05	0
2021-07-22 22:00:22	23.97	24.949	23.97	0
2021-07-22 22:10:22	25.05	24.948	25.05	0
2021-07-22 22:20:22	25.05	24.947	25.05	0
2021-07-22 22:30:24	25.05	24.946	25.05	0
2021-07-22 22:40:22	25.05	24.945	25.05	0
2021-07-22 22:50:23	25.05	24.944	25.05	0
2021-07-22 23:00:22	23.96	24.834	23.96	0
2021-07-22 23:10:22	25.04	24.832	25.04	0
2021-07-22 23:20:23	25.04	24.831	25.04	0
2021-07-22 23:30:22	25.04	24.83	25.04	0
2021-07-22 23:40:22	25.04	24.937	25.04	0
2021-07-22 23:50:22	25.04	24.936	25.04	0
2021-07-23 00:00:23	25.04	24.935	25.04	0
2021-07-23 00:10:23	25.04	24.934	25.04	0
2021-07-23 00:20:23	25.04	24.933	25.04	0
2021-07-23 00:30:22	25.04	24.932	25.04	0
2021-07-23 00:40:22	25.04	25.04	25.04	0
2021-07-23 00:50:22	25.03	25.039	25.03	0
2021-07-23 01:00:22	25.03	25.038	25.03	0
2021-07-23 01:10:23	25.03	25.037	25.03	0
2021-07-23 01:20:22	25.04	25.037	25.04	0
2021-07-23 01:30:22	25.03	25.036	25.03	0
2021-07-23 01:40:22	25.03	25.035	25.03	0
2021-07-23 01:50:22	25.03	25.034	25.03	0
2021-07-23 02:00:22	25.03	25.033	25.03	0
2021-07-23 02:10:21	25.03	25.032	25.03	0
2021-07-23 02:20:22	25.03	25.031	25.03	0
2021-07-23 02:30:22	25.03	25.031	25.03	0
2021-07-23 02:40:22	25.02	25.03	25.02	0
2021-07-23 02:50:22	25.03	25.03	25.03	0
2021-07-23 03:00:22	25.02	25.028	25.02	0
2021-07-23 03:10:22	25.02	25.027	25.02	0
2021-07-23 03:20:22	23.94	24.918	23.94	0
2021-07-23 03:30:22	25.02	24.917	25.02	0
2021-07-23 03:40:22	25.02	24.916	25.02	0
2021-07-23 03:50:22	25.02	24.915	25.02	0
2021-07-23 04:00:22	25.02	24.914	25.02	0
2021-07-23 04:10:22	25.01	24.912	25.01	0
2021-07-23 04:20:22	25.01	24.911	25.01	0
2021-07-23 04:30:22	25.02	24.91	25.02	0
2021-07-23 04:40:23	25.01	24.909	25.01	0
2021-07-23 04:50:22	25.01	24.908	25.01	0
2021-07-23 05:00:21	25.02	25.016	25.02	0
2021-07-23 05:10:22	25.01	25.015	25.01	0
2021-07-23 05:20:22	25.01	25.014	25.01	0
2021-07-23 05:30:22	25.01	25.013	25.01	0
2021-07-23 05:40:22	23.93	24.904	23.93	0
2021-07-23 05:50:22	25.01	24.904	25.01	0
2021-07-23 06:00:22	25.01	24.904	25.01	0
2021-07-23 06:10:22	25.01	24.903	25.01	0
2021-07-23 06:20:22	25.01	24.903	25.01	0
2021-07-23 06:30:21	25.01	24.903	25.01	0
2021-07-23 06:40:22	25.01	24.902	25.01	0
2021-07-23 06:50:22	25.01	24.902	25.01	0
2021-07-23 07:00:22	25.01	24.902	25.01	0
2021-07-23 07:10:22	25.01	24.902	25.01	0
2021-07-23 07:20:22	25.01	25.01	25.01	0
2021-07-23 07:30:23	23.92	24.901	23.92	0
2021-07-23 07:40:22	25.01	24.901	25.01	0
2021-07-23 07:50:21	25.01	24.901	25.01	0
2021-07-23 08:00:22	25.01	24.901	25.01	0
2021-07-23 08:10:22	25	24.9	25	0
2021-07-23 08:20:22	25.01	24.9	25.01	0
2021-07-23 08:30:22	25.01	24.9	25.01	0
2021-07-23 08:40:22	25.01	24.9	25.01	0
2021-07-23 08:50:22	25.01	24.9	25.01	0
2021-07-23 09:00:22	25.01	24.9	25.01	0
2021-07-23 09:10:22	25.01	25.009	25.01	0
2021-07-23 09:20:21	25.02	25.01	25.02	0
2021-07-23 09:30:22	25.01	25.01	25.01	0
2021-07-23 09:40:21	25.01	25.01	25.01	0
2021-07-23 09:50:22	25.01	25.011	25.01	0
2021-07-23 10:00:22	25.01	25.011	25.01	0
2021-07-23 10:10:22	25.02	25.012	25.02	0
2021-07-23 10:20:21	25.02	25.013	25.02	0
2021-07-23 10:30:22	25.02	25.014	25.02	0
2021-07-23 10:40:22	25.02	25.015	25.02	0
2021-07-23 10:50:22	25.07	25.021	25.07	0
2021-07-23 11:00:22	25.06	25.025	25.06	0
2021-07-23 11:10:22	25.05	25.029	25.05	0
2021-07-23 11:20:23	25.05	25.033	25.05	0
2021-07-23 11:30:22	25.05	25.037	25.05	0
2021-07-23 11:40:22	25.05	25.041	25.05	0
2021-07-23 11:50:22	25.05	25.044	25.05	0
2021-07-23 12:00:22	25.05	25.047	25.05	0
2021-07-23 12:10:23	25.05	25.05	25.05	0
2021-07-23 12:20:22	25.05	25.053	25.05	0
2021-07-23 12:30:21	25.05	25.051	25.05	0
2021-07-23 12:40:22	25.05	25.05	25.05	0
2021-07-23 12:50:23	25.04	25.049	25.04	0
2021-07-23 13:00:22	25.04	25.048	25.04	0
2021-07-23 13:10:21	25.05	25.048	25.05	0
2021-07-23 13:20:22	23.96	24.939	23.96	0
2021-07-23 13:30:22	25.04	24.938	25.04	0
2021-07-23 13:40:22	25.05	24.938	25.05	0
2021-07-23 13:50:22	25.04	24.937	25.04	0
2021-07-23 14:00:22	25.04	24.936	25.04	0
2021-07-23 14:10:21	25.04	24.935	25.04	0
2021-07-23 14:20:22	25.04	24.934	25.04	0
2021-07-23 14:30:22	25.05	24.935	25.05	0
2021-07-23 14:40:23	25.04	24.935	25.04	0
2021-07-23 14:50:23	25.05	24.935	25.05	0
2021-07-23 15:00:22	25.04	25.043	25.04	0
2021-07-23 15:10:22	25.04	25.043	25.04	0
2021-07-23 15:20:22	25.05	25.043	25.05	0
2021-07-23 15:30:22	25.04	25.043	25.04	0
2021-07-23 15:40:22	25.04	25.043	25.04	0
2021-07-23 15:50:22	25.04	25.043	25.04	0
2021-07-23 16:00:22	25.04	25.043	25.04	0
2021-07-23 16:10:21	25.04	25.042	25.04	0
2021-07-23 16:20:22	25.04	25.042	25.04	0
2021-07-23 16:30:23	25.04	25.041	25.04	0
2021-07-23 16:40:22	25.04	25.041	25.04	0
2021-07-23 16:50:22	25.04	25.041	25.04	0
2021-07-23 17:00:22	25.04	25.04	25.04	0
2021-07-23 17:10:22	25.04	25.04	25.04	0
2021-07-23 17:20:22	25.04	25.04	25.04	0
2021-07-23 17:30:22	25.04	25.04	25.04	0
2021-07-23 17:40:22	25.04	25.04	25.04	0
2021-07-23 17:50:22	25.04	25.04	25.04	0
2021-07-23 18:00:22	25.04	25.04	25.04	0
2021-07-23 18:10:22	25.04	25.04	25.04	0
2021-07-23 18:20:21	25.04	25.04	25.04	0
2021-07-23 18:30:22	25.04	25.04	25.04	0
2021-07-23 18:40:22	25.04	25.04	25.04	0
2021-07-23 18:50:22	25.04	25.04	25.04	0
2021-07-23 19:00:22	25.04	25.04	25.04	0
2021-07-23 19:10:22	25.03	25.039	25.03	0
2021-07-23 19:20:22	25.03	25.038	25.03	0
2021-07-23 19:30:22	25.04	25.038	25.04	0
2021-07-23 19:40:22	25.04	25.038	25.04	0
2021-07-23 19:50:22	25.03	25.037	25.03	0
2021-07-23 20:00:22	25.03	25.036	25.03	0
2021-07-23 20:10:22	-15.08	21.024	-15.08	0
2021-07-23 20:20:22	25.03	21.023	25.03	0
2021-07-23 20:30:22	25.03	21.022	25.03	0
2021-07-23 20:40:22	25.04	21.022	25.04	0
2021-07-23 20:50:22	25.03	21.022	25.03	0
2021-07-23 21:00:22	25.03	21.022	25.03	0
2021-07-23 21:10:22	25.03	21.021	25.03	0
2021-07-23 21:20:22	25.03	21.02	25.03	0
2021-07-23 21:30:21	25.03	21.02	25.03	0
2021-07-23 21:40:22	25.04	21.021	25.04	0
2021-07-23 21:50:21	25.03	25.032	25.03	0
2021-07-23 22:00:21	25.03	25.032	25.03	0
2021-07-23 22:10:22	25.03	25.032	25.03	0
2021-07-23 22:20:22	25.03	25.031	25.03	0
2021-07-23 22:30:23	25.03	25.031	25.03	0
2021-07-23 22:40:22	25.03	25.031	25.03	0
2021-07-23 22:50:24	25.03	25.031	25.03	0
2021-07-23 23:00:22	25.03	25.031	25.03	0
2021-07-23 23:10:23	25.03	25.031	25.03	0
2021-07-23 23:20:22	25.03	25.03	25.03	0
2021-07-23 23:30:22	25.02	25.029	25.02	0
2021-07-23 23:40:23	25.02	25.028	25.02	0
2021-07-23 23:50:23	25.02	25.027	25.02	0
2021-07-24 00:00:22	25.02	25.026	25.02	0
2021-07-24 00:10:23	25.02	25.025	25.02	0
2021-07-24 00:20:23	25.02	25.024	25.02	0
2021-07-24 00:30:22	25.03	25.024	25.03	0
2021-07-24 00:40:22	25.02	25.023	25.02	0
2021-07-24 00:50:22	25.02	25.022	25.02	0
2021-07-24 01:00:22	25.03	25.022	25.03	0
2021-07-24 01:10:22	25.02	25.022	25.02	0
2021-07-24 01:20:22	25.02	25.022	25.02	0
2021-07-24 01:30:22	25.02	25.022	25.02	0
2021-07-24 01:40:23	25.02	25.022	25.02	0
2021-07-24 01:50:22	25.02	25.022	25.02	0
2021-07-24 02:00:22	25.02	25.022	25.02	0
2021-07-24 02:10:22	25.02	25.021	25.02	0
2021-07-24 02:20:22	25.02	25.021	25.02	0
2021-07-24 02:30:22	25.02	25.021	25.02	0
2021-07-24 02:40:22	25.02	25.02	25.02	0
2021-07-24 02:50:22	25.02	25.02	25.02	0
2021-07-24 03:00:21	25.01	25.019	25.01	0
2021-07-24 03:10:22	25.01	25.018	25.01	0
2021-07-24 03:20:22	25.01	25.017	25.01	0
2021-07-24 03:30:22	25.01	25.016	25.01	0
2021-07-24 03:40:22	25.02	25.016	25.02	0
2021-07-24 03:50:22	25.01	25.015	25.01	0
2021-07-24 04:00:21	25.01	25.014	25.01	0
2021-07-24 04:10:22	25.01	25.013	25.01	0
2021-07-24 04:20:22	25.01	25.012	25.01	0
2021-07-24 04:30:22	25.01	25.011	25.01	0
2021-07-24 04:40:22	25.01	25.011	25.01	0
2021-07-24 04:50:22	25.01	25.011	25.01	0
2021-07-24 05:00:22	25.01	25.011	25.01	0
2021-07-24 05:10:22	25	25.01	25	0
2021-07-24 05:20:22	25.01	25.009	25.01	0
2021-07-24 05:30:22	25.01	25.009	25.01	0
2021-07-24 05:40:23	25	25.008	25	0
2021-07-24 05:50:22	25.01	25.008	25.01	0
2021-07-24 06:00:21	25	25.007	25	0
2021-07-24 06:10:22	25	25.006	25	0
2021-07-24 06:20:22	25.01	25.006	25.01	0
2021-07-24 06:30:22	25.01	25.006	25.01	0
2021-07-24 06:40:22	25	25.005	25	0
2021-07-24 06:50:22	25	25.005	25	0
2021-07-24 07:00:23	25.01	25.005	25.01	0
2021-07-24 07:10:22	25	25.004	25	0
2021-07-24 07:20:22	25	25.004	25	0
2021-07-24 07:30:22	25.01	25.004	25.01	0
2021-07-24 07:40:22	25	25.004	25	0
2021-07-24 07:50:22	25	25.004	25	0
2021-07-24 08:00:22	25	25.003	25	0
2021-07-24 08:10:22	25	25.002	25	0
2021-07-24 08:20:22	25	25.002	25	0
2021-07-24 08:30:22	25	25.002	25	0
2021-07-24 08:40:23	25.01	25.002	25.01	0
2021-07-24 08:50:22	25	25.002	25	0
2021-07-24 09:00:21	25.01	25.003	25.01	0
2021-07-24 09:10:22	25	25.002	25	0
2021-07-24 09:20:22	25	25.002	25	0
2021-07-24 09:30:22	25	25.002	25	0
2021-07-24 09:40:22	25.01	25.003	25.01	0
2021-07-24 09:50:21	25.01	25.004	25.01	0
2021-07-24 10:00:22	25	25.004	25	0
2021-07-24 10:10:23	25.01	25.005	25.01	0
2021-07-24 10:20:22	25.01	25.005	25.01	0
2021-07-24 10:30:23	25.01	25.006	25.01	0
2021-07-24 10:40:22	25.02	25.007	25.02	0
2021-07-24 10:50:21	25.01	25.008	25.01	0
2021-07-24 11:00:22	25.02	25.01	25.02	0
2021-07-24 11:10:22	25.01	25.011	25.01	0
2021-07-24 11:20:22	25.02	25.012	25.02	0
2021-07-24 11:30:22	25.02	25.013	25.02	0
2021-07-24 11:40:22	25.02	25.015	25.02	0
2021-07-24 11:50:22	25.02	25.016	25.02	0
2021-07-24 12:00:23	25.02	25.017	25.02	0
2021-07-24 12:10:23	25.02	25.018	25.02	0
2021-07-24 12:20:22	25.02	25.018	25.02	0
2021-07-24 12:30:22	25.02	25.019	25.02	0
2021-07-24 12:40:21	25.02	25.019	25.02	0
2021-07-24 12:50:22	25.02	25.02	25.02	0
2021-07-24 13:00:22	-14.87	21.031	-14.87	0
2021-07-24 13:10:22	25.02	21.031	25.02	0
2021-07-24 13:20:22	25.02	21.031	25.02	0
2021-07-24 13:30:21	25.02	21.031	25.02	0
2021-07-24 13:40:22	25.02	21.031	25.02	0
2021-07-24 13:50:22	25.02	21.031	25.02	0
2021-07-24 14:00:22	25.02	21.031	25.02	0
2021-07-24 14:10:22	25.02	21.031	25.02	0
2021-07-24 14:20:21	25.02	21.031	25.02	0
2021-07-24 14:30:23	25.02	21.031	25.02	0
2021-07-24 14:40:22	25.02	25.02	25.02	0
2021-07-24 14:50:22	25.02	25.02	25.02	0
2021-07-24 15:00:23	25.03	25.021	25.03	0
2021-07-24 15:10:22	25.02	25.021	25.02	0
2021-07-24 15:20:22	25.02	25.021	25.02	0
2021-07-24 15:30:22	25.02	25.021	25.02	0
2021-07-24 15:40:22	25.03	25.022	25.03	0
2021-07-24 15:50:22	25.02	25.022	25.02	0
2021-07-24 16:00:22	25.02	25.022	25.02	0
2021-07-24 16:10:22	25.03	25.023	25.03	0
2021-07-24 16:20:22	23.93	24.914	23.93	0
2021-07-24 16:30:22	25.02	24.914	25.02	0
2021-07-24 16:40:22	25.02	24.913	25.02	0
2021-07-24 16:50:22	25.02	24.913	25.02	0
2021-07-24 17:00:22	25.02	24.913	25.02	0
2021-07-24 17:10:22	25.02	24.913	25.02	0
2021-07-24 17:20:22	25.02	24.912	25.02	0
2021-07-24 17:30:22	25.02	24.912	25.02	0
2021-07-24 17:40:22	25.02	24.912	25.02	0
2021-07-24 17:50:22	25.03	24.912	25.03	0
2021-07-24 18:00:22	25.02	25.021	25.02	0
2021-07-24 18:10:22	25.02	25.021	25.02	0
2021-07-24 18:20:23	25.02	25.021	25.02	0
2021-07-24 18:30:22	25.02	25.021	25.02	0
2021-07-24 18:40:22	25.02	25.021	25.02	0
2021-07-24 18:50:22	25.02	25.021	25.02	0
2021-07-24 19:00:22	25.02	25.021	25.02	0
2021-07-24 19:10:22	25.02	25.021	25.02	0
2021-07-24 19:20:22	25.02	25.021	25.02	0
2021-07-24 19:30:22	25.02	25.02	25.02	0
2021-07-24 19:40:22	25.02	25.02	25.02	0
2021-07-24 19:50:22	25.02	25.02	25.02	0
2021-07-24 20:00:23	25.02	25.02	25.02	0
2021-07-24 20:10:22	25.02	25.02	25.02	0
2021-07-24 20:20:22	25.02	25.02	25.02	0
2021-07-24 20:30:22	25.02	25.02	25.02	0
2021-07-24 20:40:22	25.01	25.019	25.01	0
2021-07-24 20:50:22	25.02	25.019	25.02	0
2021-07-24 21:00:22	25.02	25.019	25.02	0
2021-07-24 21:10:22	25.02	25.019	25.02	0
2021-07-24 21:20:22	25.02	25.019	25.02	0
2021-07-24 21:30:22	25.01	25.018	25.01	0
2021-07-24 21:40:22	25.02	25.018	25.02	0
2021-07-24 21:50:22	25.02	25.018	25.02	0
2021-07-24 22:00:22	25.02	25.018	25.02	0
2021-07-24 22:10:22	25.02	25.018	25.02	0
2021-07-24 22:20:22	25.02	25.019	25.02	0
2021-07-24 22:30:23	25.02	25.019	25.02	0
2021-07-24 22:40:23	25.02	25.019	25.02	0
2021-07-24 22:50:22	25.02	25.019	25.02	0
2021-07-24 23:00:22	25.02	25.019	25.02	0
2021-07-24 23:10:22	25.02	25.02	25.02	0
2021-07-24 23:20:22	25.02	25.02	25.02	0
2021-07-24 23:30:21	25.02	25.02	25.02	0
2021-07-24 23:40:23	25.02	25.02	25.02	0
2021-07-24 23:50:23	25.02	25.02	25.02	0
2021-07-25 00:00:22	25.02	25.02	25.02	0
2021-07-25 00:10:22	25.02	25.02	25.02	0
2021-07-25 00:20:22	25.02	25.02	25.02	0
2021-07-25 00:30:22	25.02	25.02	25.02	0
2021-07-25 00:40:22	25.02	25.02	25.02	0
2021-07-25 00:50:22	25.02	25.02	25.02	0
2021-07-25 01:00:22	25.02	25.02	25.02	0
2021-07-25 01:10:23	25.02	25.02	25.02	0
2021-07-25 01:20:22	25.02	25.02	25.02	0
2021-07-25 01:30:22	25.02	25.02	25.02	0
2021-07-25 01:40:22	25.02	25.02	25.02	0
2021-07-25 01:50:22	25.02	25.02	25.02	0
2021-07-25 02:00:22	25.02	25.02	25.02	0
2021-07-25 02:10:22	25.02	25.02	25.02	0
2021-07-25 02:20:23	25.03	25.021	25.03	0
2021-07-25 02:30:22	25.02	25.021	25.02	0
2021-07-25 02:40:22	25.02	25.021	25.02	0
2021-07-25 02:50:22	25.02	25.021	25.02	0
2021-07-25 03:00:22	25.02	25.021	25.02	0
2021-07-25 03:10:23	25.02	25.021	25.02	0
2021-07-25 03:20:22	25.02	25.021	25.02	0
2021-07-25 03:30:21	25.02	25.021	25.02	0
2021-07-25 03:40:22	25.02	25.021	25.02	0
2021-07-25 03:50:22	25.02	25.021	25.02	0
2021-07-25 04:00:22	25.03	25.021	25.03	0
2021-07-25 04:10:23	25.02	25.021	25.02	0
2021-07-25 04:20:22	25.02	25.021	25.02	0
2021-07-25 04:30:22	25.02	25.021	25.02	0
2021-07-25 04:40:22	25.02	25.021	25.02	0
2021-07-25 04:50:22	25.02	25.021	25.02	0
2021-07-25 05:00:22	25.02	25.021	25.02	0
2021-07-25 05:10:21	25.02	25.021	25.02	0
2021-07-25 05:20:22	23.93	24.912	23.93	0
2021-07-25 05:30:22	25.02	24.912	25.02	0
2021-07-25 05:40:22	25.02	24.911	25.02	0
2021-07-25 05:50:22	25.01	24.91	25.01	0
2021-07-25 06:00:22	25.01	24.909	25.01	0
2021-07-25 06:10:22	25.02	24.909	25.02	0
2021-07-25 06:20:22	25.01	24.908	25.01	0
2021-07-25 06:30:22	25.02	24.908	25.02	0
2021-07-25 06:40:22	25.01	24.907	25.01	0
2021-07-25 06:50:21	25.01	24.906	25.01	0
2021-07-25 07:00:22	25.01	25.014	25.01	0
2021-07-25 07:10:22	25.01	25.013	25.01	0
2021-07-25 07:20:22	25.01	25.012	25.01	0
2021-07-25 07:30:22	25.01	25.012	25.01	0
2021-07-25 07:40:22	25.01	25.012	25.01	0
2021-07-25 07:50:22	25.02	25.012	25.02	0
2021-07-25 08:00:22	25.01	25.012	25.01	0
2021-07-25 08:10:22	25.01	25.011	25.01	0
2021-07-25 08:20:22	25.01	25.011	25.01	0
2021-07-25 08:30:22	25.01	25.011	25.01	0
2021-07-25 08:40:22	25.01	25.011	25.01	0
2021-07-25 08:50:23	25.02	25.012	25.02	0
2021-07-25 09:00:22	25.01	25.012	25.01	0
2021-07-25 09:10:22	25.02	25.013	25.02	0
2021-07-25 09:20:21	25.02	25.014	25.02	0
2021-07-25 09:30:23	25.02	25.014	25.02	0
2021-07-25 09:40:21	25.02	25.015	25.02	0
2021-07-25 09:50:22	25.02	25.016	25.02	0
2021-07-25 10:00:22	25.02	25.017	25.02	0
2021-07-25 10:10:22	25.02	25.018	25.02	0
2021-07-25 10:20:23	25.03	25.02	25.03	0
2021-07-25 10:30:21	25.03	25.021	25.03	0
2021-07-25 10:40:22	25.03	25.023	25.03	0
2021-07-25 10:50:22	25.03	25.024	25.03	0
2021-07-25 11:00:22	-13.94	21.128	-13.94	0
2021-07-25 11:10:22	25.03	21.129	25.03	0
2021-07-25 11:20:21	25.03	21.13	25.03	0
2021-07-25 11:30:22	-15.15	17.113	-15.15	0
2021-07-25 11:40:22	25.03	17.114	25.03	0
2021-07-25 11:50:22	25.03	17.115	25.03	0
2021-07-25 12:00:23	25.03	17.115	25.03	0
2021-07-25 12:10:22	25.04	17.116	25.04	0
2021-07-25 12:20:23	25.03	17.116	25.03	0
2021-07-25 12:30:22	25.04	17.117	25.04	0
2021-07-25 12:50:22	25.04	21.015	25.04	0
2021-07-25 13:00:22	25.04	21.016	25.04	0
2021-07-25 13:10:22	25.04	21.017	25.04	0
2021-07-25 13:20:22	25.04	25.036	25.04	0
2021-07-25 13:30:22	25.04	25.037	25.04	0
2021-07-25 13:40:22	25.04	25.038	25.04	0
2021-07-25 13:50:21	25.04	25.039	25.04	0
2021-07-25 14:00:22	25.04	25.039	25.04	0
2021-07-25 14:10:22	25.05	25.041	25.05	0
2021-07-25 14:20:22	25.04	25.041	25.04	0
2021-07-25 14:30:22	25.04	25.041	25.04	0
2021-07-25 14:40:22	25.04	25.041	25.04	0
2021-07-25 14:50:22	25.04	25.041	25.04	0
2021-07-25 15:00:22	25.04	25.041	25.04	0
2021-07-25 15:10:22	25.04	25.041	25.04	0
2021-07-25 15:20:22	25.05	25.042	25.05	0
2021-07-25 15:30:22	25.05	25.043	25.05	0
2021-07-25 15:40:22	23.95	24.934	23.95	0
2021-07-25 15:50:23	25.05	24.934	25.05	0
2021-07-25 16:00:22	25.04	24.934	25.04	0
2021-07-25 16:10:22	25.05	24.935	25.05	0
2021-07-25 16:20:22	25.05	24.936	25.05	0
2021-07-25 16:30:22	25.05	24.937	25.05	0
2021-07-25 16:40:21	25.05	24.938	25.05	0
2021-07-25 16:50:22	25.05	24.939	25.05	0
2021-07-25 17:00:22	25.05	24.939	25.05	0
2021-07-25 17:10:22	25.05	24.939	25.05	0
2021-07-25 17:20:21	25.05	25.049	25.05	0
2021-07-25 17:30:22	25.05	25.049	25.05	0
2021-07-25 17:40:22	25.05	25.05	25.05	0
2021-07-25 17:50:22	25.05	25.05	25.05	0
2021-07-25 18:00:22	25.05	25.05	25.05	0
2021-07-25 18:10:22	25.05	25.05	25.05	0
2021-07-25 18:20:21	25.05	25.05	25.05	0
2021-07-25 18:30:22	29.79	25.524	29.79	0
2021-07-25 18:40:22	25.05	25.524	25.05	0
2021-07-25 18:50:22	23.96	25.415	23.96	0
2021-07-25 19:00:21	25.05	25.415	25.05	0
2021-07-25 19:10:22	25.05	25.415	25.05	0
2021-07-25 19:20:22	25.05	25.415	25.05	0
2021-07-25 19:30:22	25.06	25.416	25.06	0
2021-07-25 19:40:22	25.05	25.416	25.05	0
2021-07-25 19:50:21	25.05	25.416	25.05	0
2021-07-25 20:00:22	25.06	25.417	25.06	0
2021-07-25 20:10:22	25.06	24.944	25.06	0
2021-07-25 20:20:22	25.05	24.944	25.05	0
2021-07-25 20:30:22	25.06	25.054	25.06	0
2021-07-25 20:40:22	25.05	25.054	25.05	0
2021-07-25 20:50:22	24.93	25.042	24.93	0
2021-07-25 21:00:22	25.06	25.043	25.06	0
2021-07-25 21:10:22	25.06	25.043	25.06	0
2021-07-25 21:20:22	25.05	25.043	25.05	0
2021-07-25 21:30:21	25.06	25.044	25.06	0
2021-07-25 21:40:22	25.06	25.044	25.06	0
2021-07-25 21:50:22	25.06	25.044	25.06	0
2021-07-25 22:00:22	25.06	25.045	25.06	0
2021-07-25 22:10:21	25.06	25.045	25.06	0
2021-07-25 22:20:22	25.06	25.046	25.06	0
2021-07-25 22:30:23	25.06	25.059	25.06	0
2021-07-25 22:40:22	25.06	25.059	25.06	0
2021-07-25 22:50:22	25.06	25.059	25.06	0
2021-07-25 23:00:22	25.05	25.059	25.05	0
2021-07-25 23:10:23	25.06	25.059	25.06	0
2021-07-25 23:20:24	25.06	25.059	25.06	0
2021-07-25 23:30:22	25.06	25.059	25.06	0
2021-07-25 23:40:22	25.06	25.059	25.06	0
2021-07-25 23:50:22	25.06	25.059	25.06	0
2021-07-26 00:00:22	25.06	25.059	25.06	0
2021-07-26 00:10:22	25.06	25.059	25.06	0
2021-07-26 00:20:23	25.06	25.059	25.06	0
2021-07-26 00:30:22	23.97	24.95	23.97	0
2021-07-26 00:40:21	25.06	24.951	25.06	0
2021-07-26 00:50:21	25.06	24.951	25.06	0
2021-07-26 01:00:21	25.06	24.951	25.06	0
2021-07-26 01:10:22	25.06	24.951	25.06	0
2021-07-26 01:20:22	25.06	24.951	25.06	0
2021-07-26 01:30:22	25.06	24.951	25.06	0
2021-07-26 01:40:21	25.06	24.951	25.06	0
2021-07-26 01:50:22	25.06	24.951	25.06	0
2021-07-26 02:00:22	25.06	24.951	25.06	0
2021-07-26 02:10:22	25.06	25.06	25.06	0
2021-07-26 02:20:22	25.06	25.06	25.06	0
2021-07-26 02:30:22	25.06	25.06	25.06	0
2021-07-26 02:40:22	25.06	25.06	25.06	0
2021-07-26 02:50:22	25.06	25.06	25.06	0
2021-07-26 03:00:22	25.06	25.06	25.06	0
2021-07-26 03:10:23	23.97	24.951	23.97	0
2021-07-26 03:20:22	25.06	24.951	25.06	0
2021-07-26 03:30:22	25.06	24.951	25.06	0
2021-07-26 03:40:22	25.05	24.95	25.05	0
2021-07-26 03:50:22	25.06	24.95	25.06	0
2021-07-26 04:00:22	25.06	24.95	25.06	0
2021-07-26 04:10:22	25.06	24.95	25.06	0
2021-07-26 04:20:22	25.06	24.95	25.06	0
2021-07-26 04:30:23	25.06	24.95	25.06	0
2021-07-26 04:40:22	25.06	24.95	25.06	0
2021-07-26 04:50:22	25.06	25.059	25.06	0
2021-07-26 05:00:22	25.05	25.058	25.05	0
2021-07-26 05:10:22	25.06	25.058	25.06	0
2021-07-26 05:20:21	25.05	25.058	25.05	0
2021-07-26 05:30:22	25.05	25.057	25.05	0
2021-07-26 05:40:23	25.06	25.057	25.06	0
2021-07-26 05:50:22	25.06	25.057	25.06	0
2021-07-26 06:00:22	25.06	25.057	25.06	0
2021-07-26 06:10:22	25.06	25.057	25.06	0
2021-07-26 06:20:22	25.06	25.057	25.06	0
2021-07-26 06:30:22	25.06	25.057	25.06	0
2021-07-26 06:40:22	25.05	25.057	25.05	0
2021-07-26 06:50:22	25.05	25.056	25.05	0
2021-07-26 07:00:22	25.05	25.056	25.05	0
2021-07-26 07:10:22	25.06	25.057	25.06	0
2021-07-26 07:20:22	25.06	25.057	25.06	0
2021-07-26 07:30:22	25.05	25.056	25.05	0
2021-07-26 07:40:22	25.06	25.056	25.06	0
2021-07-26 07:50:22	25.05	25.055	25.05	0
2021-07-26 08:00:21	25.06	25.055	25.06	0
2021-07-26 08:10:22	25.06	25.055	25.06	0
2021-07-26 08:20:23	25.05	25.055	25.05	0
2021-07-26 08:30:22	23.97	24.947	23.97	0
2021-07-26 08:40:21	25.06	24.948	25.06	0
2021-07-26 08:50:22	25.06	24.948	25.06	0
2021-07-26 09:00:22	25.06	24.948	25.06	0
2021-07-26 09:10:22	25.06	24.949	25.06	0
2021-07-26 09:20:22	25.06	24.949	25.06	0
2021-07-26 09:30:22	25.06	24.95	25.06	0
2021-07-26 09:40:21	25.07	24.951	25.07	0
2021-07-26 09:50:22	25.07	24.952	25.07	0
2021-07-26 10:00:22	25.07	24.954	25.07	0
2021-07-26 10:10:22	25.07	25.064	25.07	0
2021-07-26 10:20:22	25.07	25.065	25.07	0
2021-07-26 10:30:21	25.07	25.066	25.07	0
2021-07-26 10:40:22	25.07	25.067	25.07	0
2021-07-26 10:50:23	25.08	25.069	25.08	0
2021-07-26 11:00:22	25.07	25.07	25.07	0
2021-07-26 11:10:22	25.08	25.072	25.08	0
2021-07-26 11:20:22	25.08	25.073	25.08	0
2021-07-26 11:30:22	25.08	25.074	25.08	0
2021-07-26 11:40:22	25.08	25.075	25.08	0
2021-07-26 11:50:22	25.08	25.076	25.08	0
2021-07-26 12:00:21	25.08	25.077	25.08	0
2021-07-26 12:10:22	25.08	25.078	25.08	0
2021-07-26 12:20:22	25.09	25.08	25.09	0
2021-07-26 12:30:22	25.08	25.08	25.08	0
2021-07-26 12:40:22	25.08	25.081	25.08	0
2021-07-26 12:50:22	25.09	25.082	25.09	0
2021-07-26 13:00:22	25.09	25.083	25.09	0
2021-07-26 13:10:22	25.09	25.084	25.09	0
2021-07-26 13:20:22	25.09	25.085	25.09	0
2021-07-26 13:40:22	25.09	25.086	25.09	0
2021-07-26 13:50:22	25.09	25.087	25.09	0
2021-07-26 14:00:22	25.1	25.089	25.1	0
2021-07-26 14:10:21	25.09	25.089	25.09	0
2021-07-26 14:20:22	25.09	25.09	25.09	0
2021-07-26 14:30:22	25.1	25.092	25.1	0
2021-07-26 14:40:22	25.09	25.092	25.09	0
2021-07-26 14:50:21	25.1	25.093	25.1	0
2021-07-26 15:00:22	25.09	25.093	25.09	0
2021-07-26 15:10:22	25.1	25.094	25.1	0
2021-07-26 15:20:22	25.09	25.094	25.09	0
2021-07-26 15:30:22	25.09	25.094	25.09	0
2021-07-26 15:40:22	25.1	25.094	25.1	0
2021-07-26 15:50:22	25.1	25.095	25.1	0
2021-07-26 16:00:23	25.1	25.096	25.1	0
2021-07-26 16:10:22	25.1	25.096	25.1	0
2021-07-26 16:20:22	25.1	25.097	25.1	0
2021-07-26 16:30:22	25.1	25.097	25.1	0
2021-07-26 16:40:22	25.1	25.098	25.1	0
2021-07-26 16:50:22	25.1	25.098	25.1	0
2021-07-26 17:00:22	25.1	25.099	25.1	0
2021-07-26 17:10:22	-15.04	21.086	-15.04	0
2021-07-26 17:20:23	25.1	21.086	25.1	0
2021-07-26 17:30:22	25.1	21.086	25.1	0
2021-07-26 17:40:23	25.1	21.086	25.1	0
2021-07-26 17:50:22	25.1	21.086	25.1	0
2021-07-26 18:00:21	25.1	21.086	25.1	0
2021-07-26 18:10:23	25.11	21.087	25.11	0
2021-07-26 18:20:22	25.1	21.087	25.1	0
2021-07-26 18:30:22	25.1	21.087	25.1	0
2021-07-26 18:40:22	25.1	21.087	25.1	0
2021-07-26 18:50:22	25.1	25.101	25.1	0
2021-07-26 19:00:22	25.1	25.101	25.1	0
2021-07-26 19:10:22	25.11	25.102	25.11	0
2021-07-26 19:20:22	25.1	25.102	25.1	0
2021-07-26 19:30:22	25.1	25.102	25.1	0
2021-07-26 19:40:22	25.1	25.102	25.1	0
2021-07-26 19:50:22	25.1	25.101	25.1	0
2021-07-26 20:00:22	25.11	25.102	25.11	0
2021-07-26 20:10:22	25.11	25.103	25.11	0
2021-07-26 20:20:22	25.11	25.104	25.11	0
2021-07-26 20:30:22	25.11	25.105	25.11	0
2021-07-26 20:40:22	25.11	25.106	25.11	0
2021-07-26 20:50:22	25.11	25.106	25.11	0
2021-07-26 21:00:22	25.11	25.107	25.11	0
2021-07-26 21:10:22	25.11	25.108	25.11	0
2021-07-26 21:20:22	25.11	25.109	25.11	0
2021-07-26 21:30:22	25.11	25.11	25.11	0
2021-07-26 21:40:22	25.11	25.11	25.11	0
2021-07-26 21:50:22	25.11	25.11	25.11	0
2021-07-26 22:00:21	25.11	25.11	25.11	0
2021-07-26 22:10:22	25.11	25.11	25.11	0
2021-07-26 22:20:22	25.12	25.111	25.12	0
2021-07-26 22:30:25	25.12	25.112	25.12	0
2021-07-26 22:40:22	25.11	25.112	25.11	0
2021-07-26 22:50:23	25.11	25.112	25.11	0
2021-07-26 23:00:23	25.12	25.113	25.12	0
2021-07-26 23:10:22	25.11	25.113	25.11	0
2021-07-26 23:20:22	25.11	25.113	25.11	0
2021-07-26 23:30:22	25.11	25.113	25.11	0
2021-07-26 23:40:23	25.11	25.113	25.11	0
2021-07-26 23:50:22	25.11	25.113	25.11	0
2021-07-27 00:10:23	25.11	25.112	25.11	0
2021-07-27 00:20:22	25.11	25.111	25.11	0
2021-07-27 00:30:22	25.12	25.112	25.12	0
2021-07-27 00:40:23	25.11	25.112	25.11	0
2021-07-27 00:50:22	25.11	25.111	25.11	0
2021-07-27 01:00:21	25.11	25.111	25.11	0
2021-07-27 01:10:22	25.11	25.111	25.11	0
2021-07-27 01:20:22	25.11	25.111	25.11	0
2021-07-27 01:30:21	25.12	25.112	25.12	0
2021-07-27 01:40:22	25.11	25.112	25.11	0
2021-07-27 01:50:22	25.11	25.112	25.11	0
2021-07-27 02:00:22	25.11	25.112	25.11	0
2021-07-27 02:10:22	25.11	25.111	25.11	0
2021-07-27 02:20:22	25.11	25.111	25.11	0
2021-07-27 02:30:22	25.11	25.111	25.11	0
2021-07-27 02:40:22	25.12	25.112	25.12	0
2021-07-27 02:50:22	25.11	25.112	25.11	0
2021-07-27 03:00:23	25.11	25.112	25.11	0
2021-07-27 03:10:22	25.12	25.112	25.12	0
2021-07-27 03:20:22	25.11	25.112	25.11	0
2021-07-27 03:30:22	25.11	25.112	25.11	0
2021-07-27 03:40:22	25.12	25.113	25.12	0
2021-07-27 03:50:22	25.11	25.113	25.11	0
2021-07-27 04:00:22	25.11	25.113	25.11	0
2021-07-27 04:10:22	25.12	25.114	25.12	0
2021-07-27 04:20:22	25.11	25.113	25.11	0
2021-07-27 04:30:21	25.11	25.113	25.11	0
2021-07-27 04:40:22	25.11	25.113	25.11	0
2021-07-27 04:50:22	25.11	25.112	25.11	0
2021-07-27 05:00:22	25.11	25.112	25.11	0
2021-07-27 05:10:23	25.11	25.112	25.11	0
2021-07-27 05:20:22	25.11	25.111	25.11	0
2021-07-27 05:30:22	25.11	25.111	25.11	0
2021-07-27 05:40:22	25.11	25.111	25.11	0
2021-07-27 06:00:23	25.11	25.11	25.11	0
2021-07-27 06:10:22	25.11	25.11	25.11	0
2021-07-27 06:20:22	25.11	25.11	25.11	0
2021-07-27 06:30:22	25.1	25.109	25.1	0
2021-07-27 06:40:22	25.11	25.109	25.11	0
2021-07-27 06:50:21	25.11	25.109	25.11	0
2021-07-27 07:00:22	25.1	25.108	25.1	0
2021-07-27 07:10:22	24.01	24.998	24.01	0
2021-07-27 07:20:22	25.1	24.997	25.1	0
2021-07-27 07:30:22	25.1	24.996	25.1	0
2021-07-27 07:40:22	25.08	24.993	25.08	0
2021-07-27 07:50:22	25.08	24.99	25.08	0
2021-07-27 08:00:22	25.09	24.988	25.09	0
2021-07-27 08:10:22	25.08	24.986	25.08	0
2021-07-27 08:20:21	25.08	24.983	25.08	0
2021-07-27 08:30:22	25.09	24.981	25.09	0
2021-07-27 08:40:22	25.08	24.979	25.08	0
2021-07-27 08:50:22	25.08	25.086	25.08	0
2021-07-27 09:00:22	25.09	25.085	25.09	0
2021-07-27 09:10:22	25.09	25.084	25.09	0
2021-07-27 09:20:23	25.09	25.085	25.09	0
2021-07-27 09:30:22	25.1	25.087	25.1	0
2021-07-27 09:40:22	25.1	25.088	25.1	0
2021-07-27 09:50:22	25.1	25.09	25.1	0
2021-07-27 10:00:22	25.1	25.092	25.1	0
2021-07-27 10:10:23	25.11	25.094	25.11	0
2021-07-27 10:20:22	25.11	25.097	25.11	0
2021-07-27 10:30:22	25.11	25.1	25.11	0
2021-07-27 10:40:22	57.06	28.297	57.06	0
2021-07-27 10:50:22	25.12	28.3	25.12	0
2021-07-27 11:00:22	25.12	28.303	25.12	0
2021-07-27 11:10:22	25.12	28.305	25.12	0
2021-07-27 11:20:21	25.12	28.307	25.12	0
2021-07-27 11:30:22	25.12	28.309	25.12	0
2021-07-27 11:40:23	25.13	28.312	25.13	0
2021-07-27 11:50:22	25.12	28.313	25.12	0
2021-07-27 12:00:22	25.12	28.314	25.12	0
2021-07-27 12:10:22	25.13	28.316	25.13	0
2021-07-27 12:20:22	25.13	25.123	25.13	0
2021-07-27 12:30:22	25.13	25.124	25.13	0
2021-07-27 12:40:22	25.13	25.125	25.13	0
2021-07-27 12:50:21	25.13	25.126	25.13	0
2021-07-27 13:00:22	25.13	25.127	25.13	0
2021-07-27 13:10:22	25.13	25.128	25.13	0
2021-07-27 13:20:21	25.14	25.129	25.14	0
2021-07-27 13:30:22	25.14	25.131	25.14	0
2021-07-27 13:40:22	25.14	25.133	25.14	0
2021-07-27 13:50:22	25.14	25.134	25.14	0
2021-07-27 14:00:22	25.14	25.135	25.14	0
2021-07-27 14:10:22	25.14	25.136	25.14	0
2021-07-27 14:20:22	25.14	25.137	25.14	0
2021-07-27 14:30:21	25.14	25.138	25.14	0
2021-07-27 14:40:22	25.14	25.139	25.14	0
2021-07-27 14:50:22	25.15	25.141	25.15	0
2021-07-27 15:00:22	25.15	25.142	25.15	0
2021-07-27 15:10:21	25.15	25.143	25.15	0
2021-07-27 15:20:22	25.15	25.144	25.15	0
2021-07-27 15:30:22	25.15	25.145	25.15	0
2021-07-27 15:40:22	25.15	25.146	25.15	0
2021-07-27 15:50:22	25.15	25.147	25.15	0
2021-07-27 16:00:22	25.15	25.148	25.15	0
2021-07-27 16:10:22	25.15	25.149	25.15	0
2021-07-27 16:20:22	25.15	25.15	25.15	0
2021-07-27 16:30:22	25.15	25.15	25.15	0
2021-07-27 16:40:21	25.15	25.15	25.15	0
2021-07-27 16:50:22	25.15	25.15	25.15	0
2021-07-27 17:00:22	25.16	25.151	25.16	0
2021-07-27 17:10:22	25.15	25.151	25.15	0
2021-07-27 17:20:22	25.15	25.151	25.15	0
2021-07-27 17:30:22	24.06	25.042	24.06	0
2021-07-27 17:40:22	25.15	25.042	25.15	0
2021-07-27 17:50:22	25.15	25.042	25.15	0
2021-07-27 18:00:22	25.15	25.042	25.15	0
2021-07-27 18:10:22	25.15	25.042	25.15	0
2021-07-27 18:20:22	25.15	25.042	25.15	0
2021-07-27 18:30:22	25.16	25.043	25.16	0
2021-07-27 18:40:23	25.16	25.043	25.16	0
2021-07-27 18:50:22	25.16	25.044	25.16	0
2021-07-27 19:00:23	25.15	25.044	25.15	0
2021-07-27 19:10:21	25.16	25.154	25.16	0
2021-07-27 19:20:22	25.16	25.155	25.16	0
2021-07-27 19:30:22	25.16	25.156	25.16	0
2021-07-27 19:40:22	25.16	25.157	25.16	0
2021-07-27 19:50:22	25.16	25.158	25.16	0
2021-07-27 20:00:22	25.16	25.159	25.16	0
2021-07-27 20:10:22	25.16	25.159	25.16	0
2021-07-27 20:20:22	25.16	25.159	25.16	0
2021-07-27 20:30:22	25.16	25.159	25.16	0
2021-07-27 20:40:22	25.17	25.161	25.17	0
2021-07-27 20:50:22	25.16	25.161	25.16	0
2021-07-27 21:00:22	25.16	25.161	25.16	0
2021-07-27 21:10:22	25.16	25.161	25.16	0
2021-07-27 21:20:23	25.16	25.161	25.16	0
2021-07-27 21:30:21	25.16	25.161	25.16	0
2021-07-27 21:40:23	25.16	25.161	25.16	0
2021-07-27 21:50:22	25.17	25.162	25.17	0
2021-07-27 22:00:22	25.16	25.162	25.16	0
2021-07-27 22:10:22	25.16	25.162	25.16	0
2021-07-27 22:20:22	25.16	25.161	25.16	0
2021-07-27 22:30:23	25.17	25.162	25.17	0
2021-07-27 22:40:23	25.17	25.163	25.17	0
2021-07-27 22:50:22	25.17	25.164	25.17	0
2021-07-27 23:00:22	25.17	25.165	25.17	0
2021-07-27 23:10:22	25.17	25.166	25.17	0
2021-07-27 23:20:22	25.17	25.167	25.17	0
2021-07-27 23:30:22	25.17	25.167	25.17	0
2021-07-27 23:40:22	25.17	25.168	25.17	0
2021-07-27 23:50:23	25.17	25.169	25.17	0
2021-07-28 00:00:22	25.17	25.17	25.17	0
2021-07-28 00:10:22	24.08	25.061	24.08	0
2021-07-28 00:20:23	25.17	25.061	25.17	0
2021-07-28 00:30:22	25.17	25.061	25.17	0
2021-07-28 00:40:23	25.17	25.061	25.17	0
2021-07-28 00:50:22	25.17	25.061	25.17	0
2021-07-28 01:00:22	25.17	25.061	25.17	0
2021-07-28 01:10:22	25.17	25.061	25.17	0
2021-07-28 01:20:22	25.17	25.061	25.17	0
2021-07-28 01:30:22	25.18	25.062	25.18	0
2021-07-28 01:40:22	25.17	25.062	25.17	0
2021-07-28 01:50:22	25.17	25.171	25.17	0
2021-07-28 02:00:23	25.17	25.171	25.17	0
2021-07-28 02:10:21	25.17	25.171	25.17	0
2021-07-28 02:20:22	25.17	25.171	25.17	0
2021-07-28 02:30:22	25.17	25.171	25.17	0
2021-07-28 02:40:22	25.17	25.171	25.17	0
2021-07-28 02:50:23	25.17	25.171	25.17	0
2021-07-28 03:00:22	25.17	25.171	25.17	0
2021-07-28 03:10:22	25.17	25.17	25.17	0
2021-07-28 03:20:21	25.17	25.17	25.17	0
2021-07-28 03:30:22	25.18	25.171	25.18	0
2021-07-28 03:40:22	25.17	25.171	25.17	0
2021-07-28 03:50:22	25.17	25.171	25.17	0
2021-07-28 04:00:22	25.18	25.172	25.18	0
2021-07-28 04:10:22	25.17	25.172	25.17	0
2021-07-28 04:20:22	25.18	25.173	25.18	0
2021-07-28 04:30:22	25.17	25.173	25.17	0
2021-07-28 04:40:21	25.17	25.173	25.17	0
2021-07-28 04:50:22	25.18	25.174	25.18	0
2021-07-28 05:00:22	25.18	25.175	25.18	0
2021-07-28 05:10:22	25.18	25.175	25.18	0
2021-07-28 05:20:23	25.18	25.176	25.18	0
2021-07-28 05:30:22	25.18	25.177	25.18	0
2021-07-28 05:40:22	25.18	25.177	25.18	0
2021-07-28 05:50:21	25.18	25.178	25.18	0
2021-07-28 06:00:22	25.18	25.178	25.18	0
2021-07-28 06:10:22	25.18	25.179	25.18	0
2021-07-28 06:20:22	25.18	25.18	25.18	0
2021-07-28 06:30:22	25.1	25.172	25.1	0
2021-07-28 06:40:23	25.1	25.164	25.1	0
2021-07-28 06:50:22	25.15	25.161	25.15	0
2021-07-28 07:00:21	25.15	25.158	25.15	0
2021-07-28 07:10:22	25.15	25.155	25.15	0
2021-07-28 07:20:22	25.15	25.152	25.15	0
2021-07-28 07:30:22	25.15	25.149	25.15	0
2021-07-28 07:40:23	25.15	25.146	25.15	0
2021-07-28 07:50:22	25.15	25.143	25.15	0
2021-07-28 08:00:22	25.15	25.14	25.15	0
2021-07-28 08:10:22	25.15	25.145	25.15	0
2021-07-28 08:20:22	25.15	25.15	25.15	0
2021-07-28 08:30:22	25.15	25.15	25.15	0
2021-07-28 08:40:22	25.16	25.151	25.16	0
2021-07-28 08:50:22	25.16	25.152	25.16	0
2021-07-28 09:00:22	25.16	25.153	25.16	0
2021-07-28 09:10:21	25.16	25.154	25.16	0
2021-07-28 09:20:21	25.16	25.155	25.16	0
2021-07-28 09:30:22	25.16	25.156	25.16	0
2021-07-28 09:40:22	25.17	25.158	25.17	0
2021-07-28 09:50:22	25.17	25.16	25.17	0
2021-07-28 10:00:22	25.17	25.162	25.17	0
2021-07-28 10:10:22	25.17	25.164	25.17	0
2021-07-28 10:20:22	25.17	25.165	25.17	0
2021-07-28 10:30:22	25.17	25.166	25.17	0
2021-07-28 10:40:22	24.08	25.058	24.08	0
2021-07-28 10:50:22	25.17	25.059	25.17	0
2021-07-28 11:00:22	25.18	25.061	25.18	0
2021-07-28 11:10:23	25.18	25.063	25.18	0
2021-07-28 11:20:22	25.18	25.064	25.18	0
2021-07-28 11:30:22	25.18	25.065	25.18	0
2021-07-28 11:40:22	25.18	25.066	25.18	0
2021-07-28 11:50:22	25.18	25.067	25.18	0
2021-07-28 12:00:22	25.18	25.068	25.18	0
2021-07-28 12:10:22	25.18	25.069	25.18	0
2021-07-28 12:20:21	25.19	25.18	25.19	0
2021-07-28 12:30:22	25.19	25.182	25.19	0
2021-07-28 12:40:22	25.19	25.183	25.19	0
2021-07-28 12:50:22	25.19	25.184	25.19	0
2021-07-28 13:00:22	25.19	25.185	25.19	0
2021-07-28 13:10:22	25.19	25.186	25.19	0
2021-07-28 13:20:22	25.2	25.188	25.2	0
2021-07-28 13:30:22	25.19	25.189	25.19	0
2021-07-28 13:40:22	25.2	25.191	25.2	0
2021-07-28 13:50:22	25.2	25.193	25.2	0
2021-07-28 14:00:22	25.2	25.194	25.2	0
2021-07-28 14:10:21	25.2	25.195	25.2	0
2021-07-28 14:20:21	25.2	25.196	25.2	0
2021-07-28 14:30:21	25.2	25.197	25.2	0
2021-07-28 14:40:22	24.11	25.089	24.11	0
2021-07-28 14:50:22	25.2	25.09	25.2	0
2021-07-28 15:00:22	25.21	25.091	25.21	0
2021-07-28 15:10:22	25.2	25.092	25.2	0
2021-07-28 15:20:22	25.2	25.092	25.2	0
2021-07-28 15:30:22	25.2	25.092	25.2	0
2021-07-28 15:40:21	25.21	25.093	25.21	0
2021-07-28 15:50:22	25.2	25.093	25.2	0
2021-07-28 16:00:22	25.21	25.094	25.21	0
2021-07-28 16:10:22	25.21	25.095	25.21	0
2021-07-28 16:20:23	25.21	25.205	25.21	0
2021-07-28 16:30:23	25.21	25.206	25.21	0
2021-07-28 16:40:22	25.21	25.206	25.21	0
2021-07-28 16:50:22	25.21	25.207	25.21	0
2021-07-28 17:00:22	25.21	25.208	25.21	0
2021-07-28 17:10:22	25.22	25.21	25.22	0
2021-07-28 17:20:22	25.21	25.21	25.21	0
2021-07-28 17:30:22	25.21	25.211	25.21	0
2021-07-28 17:40:22	25.21	25.211	25.21	0
2021-07-28 17:50:22	25.21	25.211	25.21	0
2021-07-28 18:00:22	25.21	25.211	25.21	0
2021-07-28 18:10:22	25.22	25.212	25.22	0
2021-07-28 18:20:22	25.21	25.212	25.21	0
2021-07-28 18:30:21	25.21	25.212	25.21	0
2021-07-28 18:40:22	25.22	25.213	25.22	0
2021-07-28 18:50:22	25.21	25.212	25.21	0
2021-07-28 19:00:22	25.21	25.212	25.21	0
2021-07-28 19:10:22	25.22	25.213	25.22	0
2021-07-28 19:20:22	25.22	25.214	25.22	0
2021-07-28 19:30:23	25.22	25.215	25.22	0
2021-07-28 19:40:22	25.22	25.216	25.22	0
2021-07-28 19:50:22	25.22	25.216	25.22	0
2021-07-28 20:00:22	25.21	25.216	25.21	0
2021-07-28 20:10:22	25.22	25.217	25.22	0
2021-07-28 20:20:22	25.22	25.217	25.22	0
2021-07-28 20:30:21	25.22	25.218	25.22	0
2021-07-28 20:40:23	25.22	25.219	25.22	0
2021-07-28 20:50:22	25.22	25.219	25.22	0
2021-07-28 21:00:22	25.22	25.219	25.22	0
2021-07-28 21:10:22	25.22	25.219	25.22	0
2021-07-28 21:20:22	25.22	25.219	25.22	0
2021-07-28 21:30:22	25.22	25.219	25.22	0
2021-07-28 21:40:22	25.22	25.22	25.22	0
2021-07-28 21:50:22	25.22	25.22	25.22	0
2021-07-28 22:00:22	25.22	25.22	25.22	0
2021-07-28 22:10:22	25.22	25.22	25.22	0
2021-07-28 22:20:22	25.21	25.219	25.21	0
2021-07-28 22:30:23	25.22	25.219	25.22	0
2021-07-28 22:40:22	25.22	25.219	25.22	0
2021-07-28 22:50:23	25.21	25.218	25.21	0
2021-07-28 23:00:22	25.22	25.218	25.22	0
2021-07-28 23:10:22	25.22	25.218	25.22	0
2021-07-28 23:20:22	25.22	25.218	25.22	0
2021-07-28 23:30:22	25.22	25.218	25.22	0
2021-07-28 23:40:21	25.22	25.218	25.22	0
2021-07-28 23:50:22	25.21	25.217	25.21	0
2021-07-29 00:00:23	25.21	25.217	25.21	0
2021-07-29 00:10:22	25.21	25.216	25.21	0
2021-07-29 00:20:23	25.21	25.215	25.21	0
2021-07-29 00:30:22	25.21	25.215	25.21	0
2021-07-29 00:40:22	25.21	25.214	25.21	0
2021-07-29 00:50:23	25.21	25.213	25.21	0
2021-07-29 01:00:22	25.21	25.212	25.21	0
2021-07-29 01:10:23	25.21	25.211	25.21	0
2021-07-29 01:20:22	25.21	25.21	25.21	0
2021-07-29 01:30:23	25.21	25.21	25.21	0
2021-07-29 01:40:22	25.21	25.21	25.21	0
2021-07-29 01:50:23	25.21	25.21	25.21	0
2021-07-29 02:00:22	25.21	25.21	25.21	0
2021-07-29 02:10:21	25.22	25.211	25.22	0
2021-07-29 02:20:23	25.21	25.211	25.21	0
2021-07-29 02:30:22	25.21	25.211	25.21	0
2021-07-29 02:40:22	25.21	25.211	25.21	0
2021-07-29 02:50:22	25.21	25.211	25.21	0
2021-07-29 03:00:21	25.21	25.211	25.21	0
2021-07-29 03:10:22	25.21	25.211	25.21	0
2021-07-29 03:20:22	-14.63	21.227	-14.63	0
2021-07-29 03:30:22	25.2	21.226	25.2	0
2021-07-29 03:40:22	25.21	21.226	25.21	0
2021-07-29 03:50:23	25.2	21.224	25.2	0
2021-07-29 04:00:22	25.2	21.223	25.2	0
2021-07-29 04:10:22	25.2	21.222	25.2	0
2021-07-29 04:20:22	25.2	21.221	25.2	0
2021-07-29 04:30:22	25.2	21.22	25.2	0
2021-07-29 04:40:22	25.2	21.219	25.2	0
2021-07-29 04:50:22	25.2	21.218	25.2	0
2021-07-29 05:00:22	25.2	25.201	25.2	0
2021-07-29 05:10:22	25.2	25.201	25.2	0
2021-07-29 05:20:22	25.2	25.2	25.2	0
2021-07-29 05:30:22	25.2	25.2	25.2	0
2021-07-29 05:40:23	25.2	25.2	25.2	0
2021-07-29 05:50:22	25.2	25.2	25.2	0
2021-07-29 06:00:22	25.2	25.2	25.2	0
2021-07-29 06:10:22	25.2	25.2	25.2	0
2021-07-29 06:20:22	25.2	25.2	25.2	0
2021-07-29 06:30:22	25.19	25.199	25.19	0
2021-07-29 06:40:22	25.15	25.194	25.15	0
2021-07-29 06:50:22	25.16	25.19	25.16	0
2021-07-29 07:00:21	25.17	25.187	25.17	0
2021-07-29 07:10:22	25.17	25.184	25.17	0
2021-07-29 07:20:22	25.17	25.181	25.17	0
2021-07-29 07:30:22	25.17	25.178	25.17	0
2021-07-29 07:40:22	25.17	25.175	25.17	0
2021-07-29 07:50:22	25.17	25.172	25.17	0
2021-07-29 08:00:22	25.17	25.169	25.17	0
2021-07-29 08:10:22	25.17	25.167	25.17	0
2021-07-29 08:20:22	25.17	25.169	25.17	0
2021-07-29 08:30:22	25.17	25.17	25.17	0
2021-07-29 08:40:22	25.17	25.17	25.17	0
2021-07-29 08:50:22	25.18	25.171	25.18	0
2021-07-29 09:00:22	25.18	25.172	25.18	0
2021-07-29 09:10:22	25.18	25.173	25.18	0
2021-07-29 09:20:22	25.18	25.174	25.18	0
2021-07-29 09:30:22	25.18	25.175	25.18	0
2021-07-29 09:40:22	25.18	25.176	25.18	0
2021-07-29 09:50:22	25.19	25.178	25.19	0
2021-07-29 10:00:22	25.19	25.18	25.19	0
2021-07-29 10:10:22	25.19	25.182	25.19	0
2021-07-29 10:20:22	25.19	25.184	25.19	0
2021-07-29 10:30:21	25.19	25.185	25.19	0
2021-07-29 10:40:22	25.19	25.186	25.19	0
2021-07-29 10:50:21	25.2	25.188	25.2	0
2021-07-29 11:00:22	25.2	25.19	25.2	0
2021-07-29 11:10:22	25.2	25.192	25.2	0
2021-07-29 11:20:21	25.2	25.194	25.2	0
2021-07-29 11:30:22	25.2	25.195	25.2	0
2021-07-29 11:40:22	25.2	25.196	25.2	0
2021-07-29 11:50:21	25.21	25.198	25.21	0
2021-07-29 12:00:22	25.2	25.199	25.2	0
2021-07-29 12:10:22	25.2	25.2	25.2	0
2021-07-29 12:20:22	25.21	25.202	25.21	0
2021-07-29 12:30:22	25.2	25.202	25.2	0
2021-07-29 12:40:22	25.2	25.202	25.2	0
2021-07-29 12:50:22	25.2	25.202	25.2	0
2021-07-29 13:00:22	25.2	25.202	25.2	0
2021-07-29 13:10:22	25.2	25.202	25.2	0
2021-07-29 13:20:21	25.21	25.203	25.21	0
2021-07-29 13:30:22	25.21	25.203	25.21	0
2021-07-29 13:40:22	25.2	25.203	25.2	0
2021-07-29 13:50:23	25.21	25.204	25.21	0
2021-07-29 14:00:22	25.21	25.204	25.21	0
2021-07-29 14:10:22	25.21	25.205	25.21	0
2021-07-29 14:20:22	25.21	25.206	25.21	0
2021-07-29 14:30:22	25.21	25.207	25.21	0
2021-07-29 14:40:22	25.21	25.208	25.21	0
2021-07-29 14:50:22	25.21	25.209	25.21	0
2021-07-29 15:00:22	25.21	25.209	25.21	0
2021-07-29 15:10:22	25.21	25.209	25.21	0
2021-07-29 15:20:22	25.21	25.21	25.21	0
2021-07-29 15:30:22	25.22	25.211	25.22	0
2021-07-29 15:40:23	-14.94	21.196	-14.94	0
2021-07-29 15:50:22	25.21	21.196	25.21	0
2021-07-29 16:00:23	25.21	21.196	25.21	0
2021-07-29 16:10:22	25.21	21.196	25.21	0
2021-07-29 16:20:22	25.21	21.196	25.21	0
2021-07-29 16:30:22	25.21	21.196	25.21	0
2021-07-29 16:40:22	25.21	21.196	25.21	0
2021-07-29 16:50:22	25.21	21.196	25.21	0
2021-07-29 17:00:22	25.21	21.196	25.21	0
2021-07-29 17:10:22	25.22	21.196	25.22	0
2021-07-29 17:20:22	25.22	25.212	25.22	0
2021-07-29 17:30:22	25.22	25.213	25.22	0
2021-07-29 17:40:22	25.22	25.214	25.22	0
2021-07-29 17:50:21	25.21	25.214	25.21	0
2021-07-29 18:00:22	24.12	25.105	24.12	0
2021-07-29 18:10:22	25.21	25.105	25.21	0
2021-07-29 18:20:22	25.21	25.105	25.21	0
2021-07-29 18:30:22	25.21	25.105	25.21	0
2021-07-29 18:40:22	25.21	25.105	25.21	0
2021-07-29 18:50:22	25.22	25.105	25.22	0
2021-07-29 19:00:23	25.21	25.104	25.21	0
2021-07-29 19:10:22	25.21	25.103	25.21	0
2021-07-29 19:20:22	25.21	25.102	25.21	0
2021-07-29 19:30:22	25.21	25.102	25.21	0
2021-07-29 19:40:22	25.21	25.211	25.21	0
2021-07-29 19:50:22	25.22	25.212	25.22	0
2021-07-29 20:00:22	25.21	25.212	25.21	0
2021-07-29 20:10:22	25.21	25.212	25.21	0
2021-07-29 20:20:22	25.21	25.212	25.21	0
2021-07-29 20:30:21	25.21	25.211	25.21	0
2021-07-29 20:40:22	25.21	25.211	25.21	0
2021-07-29 20:50:21	25.21	25.211	25.21	0
2021-07-29 21:00:22	25.22	25.212	25.22	0
2021-07-29 21:10:22	25.21	25.212	25.21	0
2021-07-29 21:20:22	25.22	25.213	25.22	0
2021-07-29 21:30:22	25.22	25.213	25.22	0
2021-07-29 21:40:22	25.21	25.213	25.21	0
2021-07-29 21:50:22	25.21	25.213	25.21	0
2021-07-29 22:00:22	25.22	25.214	25.22	0
2021-07-29 22:10:22	25.21	25.214	25.21	0
2021-07-29 22:20:23	25.22	25.215	25.22	0
2021-07-29 22:30:22	25.21	25.215	25.21	0
2021-07-29 22:40:22	25.21	25.214	25.21	0
2021-07-29 22:50:22	25.21	25.214	25.21	0
2021-07-29 23:00:22	25.21	25.213	25.21	0
2021-07-29 23:10:22	25.21	25.212	25.21	0
2021-07-29 23:20:23	25.21	25.212	25.21	0
2021-07-29 23:30:22	25.21	25.212	25.21	0
2021-07-29 23:40:22	25.21	25.211	25.21	0
2021-07-29 23:50:22	25.21	25.211	25.21	0
2021-07-30 00:00:22	25.21	25.21	25.21	0
2021-07-30 00:10:23	25.21	25.21	25.21	0
2021-07-30 00:20:22	25.21	25.21	25.21	0
2021-07-30 00:30:23	25.21	25.21	25.21	0
2021-07-30 00:40:22	25.21	25.21	25.21	0
2021-07-30 00:50:22	25.21	25.21	25.21	0
2021-07-30 01:00:22	25.21	25.21	25.21	0
2021-07-30 01:10:22	25.21	25.21	25.21	0
2021-07-30 01:20:22	25.2	25.209	25.2	0
2021-07-30 01:30:21	25.2	25.208	25.2	0
2021-07-30 01:40:22	25.2	25.207	25.2	0
2021-07-30 01:50:23	25.21	25.207	25.21	0
2021-07-30 02:00:22	25.2	25.206	25.2	0
2021-07-30 02:10:22	25.21	25.206	25.21	0
2021-07-30 02:20:24	25.2	25.205	25.2	0
2021-07-30 02:30:22	25.2	25.204	25.2	0
2021-07-30 02:40:22	25.2	25.203	25.2	0
2021-07-30 02:50:22	44.18	27.1	44.18	0
2021-07-30 03:00:22	25.2	27.1	25.2	0
2021-07-30 03:10:22	25.2	27.1	25.2	0
2021-07-30 03:20:22	25.2	27.1	25.2	0
2021-07-30 03:30:22	25.2	27.099	25.2	0
2021-07-30 03:40:22	25.2	27.099	25.2	0
2021-07-30 03:50:22	25.19	27.097	25.19	0
2021-07-30 04:00:21	25.19	27.096	25.19	0
2021-07-30 04:10:22	25.19	27.095	25.19	0
2021-07-30 04:20:22	25.19	27.094	25.19	0
2021-07-30 04:30:22	25.19	25.195	25.19	0
2021-07-30 04:40:22	25.19	25.194	25.19	0
2021-07-30 04:50:22	25.19	25.193	25.19	0
2021-07-30 05:00:22	25.19	25.192	25.19	0
2021-07-30 05:10:22	25.19	25.191	25.19	0
2021-07-30 05:20:22	25.19	25.19	25.19	0
2021-07-30 05:30:22	25.19	25.19	25.19	0
2021-07-30 05:40:23	25.19	25.19	25.19	0
2021-07-30 05:50:22	25.19	25.19	25.19	0
2021-07-30 06:00:22	25.2	25.191	25.2	0
2021-07-30 06:10:21	25.19	25.191	25.19	0
2021-07-30 06:20:22	25.19	25.191	25.19	0
2021-07-30 06:30:22	25.19	25.191	25.19	0
2021-07-30 06:40:22	25.19	25.191	25.19	0
2021-07-30 06:50:22	25.19	25.191	25.19	0
2021-07-30 07:00:21	25.19	25.191	25.19	0
2021-07-30 07:10:22	25.19	25.191	25.19	0
2021-07-30 07:20:22	25.19	25.191	25.19	0
2021-07-30 07:30:22	25.25	25.197	25.25	0
2021-07-30 07:40:22	25.22	25.199	25.22	0
2021-07-30 07:50:22	25.2	25.2	25.2	0
2021-07-30 08:00:22	25.2	25.201	25.2	0
2021-07-30 08:10:22	-9.55	21.727	-9.55	0
2021-07-30 08:20:22	24.11	21.619	24.11	0
2021-07-30 08:30:22	25.2	21.62	25.2	0
2021-07-30 08:40:22	25.2	21.621	25.2	0
2021-07-30 08:50:22	25.2	21.622	25.2	0
2021-07-30 09:00:22	25.2	21.623	25.2	0
2021-07-30 09:10:21	25.21	21.619	25.21	0
2021-07-30 09:20:22	25.2	21.617	25.2	0
2021-07-30 09:30:22	25.2	21.617	25.2	0
2021-07-30 09:40:22	25.2	21.617	25.2	0
2021-07-30 09:50:22	25.2	25.092	25.2	0
2021-07-30 10:00:22	25.21	25.202	25.21	0
2021-07-30 10:10:22	25.21	25.203	25.21	0
2021-07-30 10:20:23	25.21	25.204	25.21	0
2021-07-30 10:30:22	25.21	25.205	25.21	0
2021-07-30 10:40:23	25.22	25.207	25.22	0
2021-07-30 10:50:22	25.22	25.208	25.22	0
2021-07-30 11:00:23	25.21	25.209	25.21	0
2021-07-30 11:10:22	25.22	25.211	25.22	0
2021-07-30 11:20:21	25.22	25.213	25.22	0
2021-07-30 11:30:22	25.22	25.215	25.22	0
2021-07-30 11:40:22	25.22	25.216	25.22	0
2021-07-30 11:50:22	-12.69	21.426	-12.69	0
2021-07-30 12:00:23	25.22	21.427	25.22	0
2021-07-30 12:10:22	25.22	21.428	25.22	0
2021-07-30 12:20:22	25.22	21.428	25.22	0
2021-07-30 12:30:22	25.22	21.428	25.22	0
2021-07-30 12:40:22	25.22	21.429	25.22	0
2021-07-30 12:50:21	25.22	21.429	25.22	0
2021-07-30 13:00:22	25.22	21.429	25.22	0
2021-07-30 13:10:22	25.22	21.429	25.22	0
2021-07-30 13:20:22	25.23	21.43	25.23	0
2021-07-30 13:30:22	25.23	25.222	25.23	0
2021-07-30 13:40:22	25.22	25.222	25.22	0
2021-07-30 13:50:23	25.22	25.222	25.22	0
2021-07-30 14:00:22	-15.26	21.174	-15.26	0
2021-07-30 14:10:21	25.22	21.174	25.22	0
2021-07-30 14:20:22	25.22	21.174	25.22	0
2021-07-30 14:30:23	25.23	21.175	25.23	0
2021-07-30 14:40:22	25.22	21.175	25.22	0
2021-07-30 14:50:22	25.23	21.176	25.23	0
2021-07-30 15:00:23	25.23	21.176	25.23	0
2021-07-30 15:10:22	24.13	21.066	24.13	0
2021-07-30 15:20:22	25.23	21.067	25.23	0
2021-07-30 15:30:22	25.23	21.068	25.23	0
2021-07-30 15:40:22	25.23	25.117	25.23	0
2021-07-30 15:50:22	25.23	25.118	25.23	0
2021-07-30 16:00:22	25.23	25.119	25.23	0
2021-07-30 16:10:22	25.23	25.119	25.23	0
2021-07-30 16:20:21	25.23	25.12	25.23	0
2021-07-30 16:30:22	25.23	25.12	25.23	0
2021-07-30 16:40:22	25.23	25.12	25.23	0
2021-07-30 16:50:22	25.23	25.23	25.23	0
2021-07-30 17:00:22	25.23	25.23	25.23	0
2021-07-30 17:10:22	25.23	25.23	25.23	0
2021-07-30 17:20:22	25.23	25.23	25.23	0
2021-07-30 17:30:22	25.23	25.23	25.23	0
2021-07-30 17:40:22	25.23	25.23	25.23	0
2021-07-30 17:50:22	25.23	25.23	25.23	0
2021-07-30 18:00:22	25.23	25.23	25.23	0
2021-07-30 18:10:22	25.22	25.229	25.22	0
2021-07-30 18:20:22	25.23	25.229	25.23	0
2021-07-30 18:30:22	25.23	25.229	25.23	0
2021-07-30 18:40:22	25.22	25.228	25.22	0
2021-07-30 18:50:22	25.23	25.228	25.23	0
2021-07-30 19:00:22	25.22	25.227	25.22	0
2021-07-30 19:10:22	25.23	25.227	25.23	0
2021-07-30 19:20:21	25.23	25.227	25.23	0
2021-07-30 19:30:22	25.23	25.227	25.23	0
2021-07-30 19:40:22	24.13	25.117	24.13	0
2021-07-30 19:50:22	25.23	25.118	25.23	0
2021-07-30 20:00:22	25.23	25.118	25.23	0
2021-07-30 20:10:23	25.23	25.118	25.23	0
2021-07-30 20:20:22	25.22	25.118	25.22	0
2021-07-30 20:30:22	25.22	25.117	25.22	0
2021-07-30 20:40:22	25.22	25.117	25.22	0
2021-07-30 20:50:23	25.23	25.117	25.23	0
2021-07-30 21:00:22	25.22	25.116	25.22	0
2021-07-30 21:10:22	25.22	25.115	25.22	0
2021-07-30 21:20:22	25.22	25.224	25.22	0
2021-07-30 21:30:22	25.22	25.223	25.22	0
2021-07-30 21:40:22	25.22	25.222	25.22	0
2021-07-30 21:50:22	25.22	25.221	25.22	0
2021-07-30 22:00:22	25.22	25.221	25.22	0
2021-07-30 22:10:22	25.22	25.221	25.22	0
2021-07-30 22:20:22	25.22	25.221	25.22	0
2021-07-30 22:30:24	25.22	25.22	25.22	0
2021-07-30 22:40:24	25.22	25.22	25.22	0
2021-07-30 22:50:23	25.21	25.219	25.21	0
2021-07-30 23:00:23	25.22	25.219	25.22	0
2021-07-30 23:10:24	24.12	25.109	24.12	0
2021-07-30 23:20:22	25.21	25.108	25.21	0
2021-07-30 23:30:24	25.21	25.107	25.21	0
2021-07-30 23:40:23	25.21	25.106	25.21	0
2021-07-30 23:50:22	25.22	25.106	25.22	0
2021-07-31 00:00:23	25.21	25.105	25.21	0
2021-07-31 00:10:22	25.21	25.104	25.21	0
2021-07-31 00:20:23	25.21	25.103	25.21	0
2021-07-31 00:30:22	25.22	25.104	25.22	0
2021-07-31 00:40:22	25.21	25.103	25.21	0
2021-07-31 00:50:22	25.21	25.212	25.21	0
2021-07-31 01:00:22	25.22	25.213	25.22	0
2021-07-31 01:10:22	25.21	25.213	25.21	0
2021-07-31 01:20:22	25.21	25.213	25.21	0
2021-07-31 01:30:22	25.22	25.213	25.22	0
2021-07-31 01:40:21	25.21	25.213	25.21	0
2021-07-31 01:50:21	25.21	25.213	25.21	0
2021-07-31 02:00:22	25.21	25.213	25.21	0
2021-07-31 02:10:22	25.21	25.212	25.21	0
2021-07-31 02:20:22	25.21	25.212	25.21	0
2021-07-31 02:30:22	25.21	25.212	25.21	0
2021-07-31 02:40:22	25.22	25.212	25.22	0
2021-07-31 02:50:22	25.21	25.212	25.21	0
2021-07-31 03:00:22	25.21	25.212	25.21	0
2021-07-31 03:10:22	25.21	25.211	25.21	0
2021-07-31 03:20:22	25.21	25.211	25.21	0
2021-07-31 03:30:22	25.2	25.21	25.2	0
2021-07-31 03:40:21	25.21	25.21	25.21	0
2021-07-31 03:50:22	25.21	25.21	25.21	0
2021-07-31 04:00:22	25.21	25.21	25.21	0
2021-07-31 04:10:22	25.21	25.21	25.21	0
2021-07-31 04:20:23	25.21	25.209	25.21	0
2021-07-31 04:30:22	25.21	25.209	25.21	0
2021-07-31 04:40:22	25.21	25.209	25.21	0
2021-07-31 04:50:22	25.21	25.209	25.21	0
2021-07-31 05:00:22	25.21	25.209	25.21	0
2021-07-31 05:10:22	25.21	25.21	25.21	0
2021-07-31 05:20:22	24.12	25.101	24.12	0
2021-07-31 05:30:22	25.21	25.101	25.21	0
2021-07-31 05:40:22	25.21	25.101	25.21	0
2021-07-31 05:50:22	25.22	25.102	25.22	0
2021-07-31 06:00:22	25.21	25.102	25.21	0
2021-07-31 06:10:22	25.22	25.103	25.22	0
2021-07-31 06:20:21	25.21	25.103	25.21	0
2021-07-31 06:30:22	25.21	25.103	25.21	0
2021-07-31 06:40:22	25.22	25.104	25.22	0
2021-07-31 06:50:22	25.22	25.105	25.22	0
2021-07-31 07:00:22	25.22	25.215	25.22	0
2021-07-31 07:10:22	25.22	25.216	25.22	0
2021-07-31 07:20:22	25.22	25.217	25.22	0
2021-07-31 07:30:22	25.22	25.217	25.22	0
2021-07-31 07:40:23	25.22	25.218	25.22	0
2021-07-31 07:50:22	25.22	25.218	25.22	0
2021-07-31 08:00:21	25.22	25.219	25.22	0
2021-07-31 08:10:23	25.22	25.22	25.22	0
2021-07-31 08:20:22	25.22	25.22	25.22	0
2021-07-31 08:30:21	25.23	25.221	25.23	0
2021-07-31 08:40:21	25.22	25.221	25.22	0
2021-07-31 08:50:23	25.23	25.222	25.23	0
2021-07-31 09:00:22	25.23	25.223	25.23	0
2021-07-31 09:10:22	25.23	25.224	25.23	0
2021-07-31 09:20:22	25.23	25.225	25.23	0
2021-07-31 09:30:22	25.23	25.226	25.23	0
2021-07-31 09:40:21	25.24	25.228	25.24	0
2021-07-31 09:50:22	25.23	25.229	25.23	0
2021-07-31 10:00:22	25.23	25.23	25.23	0
2021-07-31 10:10:22	25.24	25.231	25.24	0
2021-07-31 10:20:23	25.23	25.232	25.23	0
2021-07-31 10:30:22	25.24	25.233	25.24	0
2021-07-31 10:40:22	25.24	25.234	25.24	0
2021-07-31 10:50:22	25.24	25.235	25.24	0
2021-07-31 11:00:23	25.24	25.236	25.24	0
2021-07-31 11:10:21	25.25	25.238	25.25	0
2021-07-31 11:20:22	25.24	25.238	25.24	0
2021-07-31 11:30:22	25.25	25.24	25.25	0
2021-07-31 11:40:22	25.24	25.241	25.24	0
2021-07-31 11:50:21	25.24	25.241	25.24	0
2021-07-31 12:00:22	25.25	25.243	25.25	0
2021-07-31 12:10:22	25.25	25.244	25.25	0
2021-07-31 12:20:22	25.25	25.245	25.25	0
2021-07-31 12:30:21	25.25	25.246	25.25	0
2021-07-31 12:40:22	25.25	25.247	25.25	0
2021-07-31 12:50:22	25.25	25.247	25.25	0
2021-07-31 13:00:22	25.25	25.248	25.25	0
2021-07-31 13:10:23	25.25	25.248	25.25	0
2021-07-31 13:20:22	25.26	25.25	25.26	0
2021-07-31 13:30:22	25.25	25.251	25.25	0
2021-07-31 13:40:21	25.25	25.251	25.25	0
2021-07-31 13:50:22	25.26	25.252	25.26	0
2021-07-31 14:00:22	25.26	25.253	25.26	0
2021-07-31 14:10:23	25.25	25.253	25.25	0
2021-07-31 14:20:22	25.26	25.254	25.26	0
2021-07-31 14:30:22	25.26	25.255	25.26	0
2021-07-31 14:40:22	25.26	25.256	25.26	0
2021-07-31 14:50:22	25.25	25.256	25.25	0
2021-07-31 15:00:22	25.26	25.256	25.26	0
2021-07-31 15:10:21	25.26	25.257	25.26	0
2021-07-31 15:20:22	25.26	25.258	25.26	0
2021-07-31 15:30:22	25.26	25.258	25.26	0
2021-07-31 15:40:22	25.26	25.258	25.26	0
2021-07-31 15:50:22	25.26	25.259	25.26	0
2021-07-31 16:00:23	25.26	25.259	25.26	0
2021-07-31 16:10:22	25.26	25.259	25.26	0
2021-07-31 16:20:22	25.26	25.259	25.26	0
2021-07-31 16:30:22	25.26	25.26	25.26	0
2021-07-31 16:40:23	25.26	25.26	25.26	0
2021-07-31 16:50:22	25.26	25.26	25.26	0
2021-07-31 17:00:22	25.26	25.26	25.26	0
2021-07-31 17:10:22	25.26	25.26	25.26	0
2021-07-31 17:20:23	25.27	25.261	25.27	0
2021-07-31 17:30:22	25.26	25.261	25.26	0
2021-07-31 17:40:22	25.26	25.261	25.26	0
2021-07-31 17:50:22	25.26	25.261	25.26	0
2021-07-31 18:00:21	25.27	25.262	25.27	0
2021-07-31 18:10:22	25.27	25.263	25.27	0
2021-07-31 18:20:22	25.26	25.263	25.26	0
2021-07-31 18:30:22	25.26	25.263	25.26	0
2021-07-31 18:40:22	25.27	25.264	25.27	0
2021-07-31 18:50:22	25.27	25.265	25.27	0
2021-07-31 19:00:22	25.26	25.264	25.26	0
2021-07-31 19:10:22	25.27	25.265	25.27	0
2021-07-31 19:20:22	25.27	25.266	25.27	0
2021-07-31 19:30:23	25.27	25.267	25.27	0
2021-07-31 19:40:22	25.27	25.267	25.27	0
2021-07-31 19:50:22	25.27	25.267	25.27	0
2021-07-31 20:00:22	25.27	25.268	25.27	0
2021-07-31 20:10:22	25.28	25.27	25.28	0
2021-07-31 20:20:22	25.27	25.27	25.27	0
2021-07-31 20:30:22	25.27	25.27	25.27	0
2021-07-31 20:40:22	25.27	25.271	25.27	0
2021-07-31 20:50:21	25.27	25.271	25.27	0
2021-07-31 21:00:22	25.27	25.271	25.27	0
2021-07-31 21:10:23	25.27	25.271	25.27	0
2021-07-31 21:20:22	24.3	25.174	24.3	0
2021-07-31 21:30:22	25.27	25.174	25.27	0
2021-07-31 21:40:22	25.27	25.174	25.27	0
2021-07-31 21:50:22	25.27	25.173	25.27	0
2021-07-31 22:00:22	25.27	25.173	25.27	0
2021-07-31 22:10:22	25.27	25.173	25.27	0
2021-07-31 22:20:23	25.27	25.173	25.27	0
2021-07-31 22:30:22	25.26	25.172	25.26	0
2021-07-31 22:40:21	25.27	25.172	25.27	0
2021-07-31 22:50:22	25.27	25.172	25.27	0
2021-07-31 23:00:22	25.26	25.268	25.26	0
2021-07-31 23:10:21	25.26	25.267	25.26	0
2021-07-31 23:20:22	25.26	25.266	25.26	0
2021-07-31 23:30:22	25.27	25.266	25.27	0
2021-07-31 23:40:22	25.26	25.265	25.26	0
2021-07-31 23:50:22	25.26	25.264	25.26	0
2021-08-01 00:00:24	25.26	25.263	25.26	0
2021-08-01 00:10:23	25.26	25.263	25.26	0
2021-08-01 00:20:22	25.26	25.262	25.26	0
2021-08-01 00:30:21	25.26	25.261	25.26	0
2021-08-01 00:40:22	25.26	25.261	25.26	0
2021-08-01 00:50:22	25.26	25.261	25.26	0
2021-08-01 01:00:22	-15.75	21.16	-15.75	0
2021-08-01 01:10:21	25.26	21.159	25.26	0
2021-08-01 01:20:22	25.26	21.159	25.26	0
2021-08-01 01:30:22	25.26	21.159	25.26	0
2021-08-01 01:40:22	25.26	21.159	25.26	0
2021-08-01 01:50:21	25.26	21.159	25.26	0
2021-08-01 02:00:22	25.26	21.159	25.26	0
2021-08-01 02:10:22	25.26	21.159	25.26	0
2021-08-01 02:20:22	25.26	21.159	25.26	0
2021-08-01 02:30:22	25.25	21.158	25.25	0
2021-08-01 02:40:22	25.26	25.259	25.26	0
2021-08-01 02:50:22	24.17	25.15	24.17	0
2021-08-01 03:00:22	25.26	25.15	25.26	0
2021-08-01 03:10:22	25.25	25.149	25.25	0
2021-08-01 03:20:22	25.25	25.148	25.25	0
2021-08-01 03:30:21	25.26	25.148	25.26	0
2021-08-01 03:40:22	25.26	25.148	25.26	0
2021-08-01 03:50:22	25.25	25.147	25.25	0
2021-08-01 04:00:21	25.25	25.146	25.25	0
2021-08-01 04:10:22	25.25	25.146	25.25	0
2021-08-01 04:20:22	25.25	25.145	25.25	0
2021-08-01 04:30:22	25.25	25.253	25.25	0
2021-08-01 04:40:22	25.25	25.252	25.25	0
2021-08-01 04:50:22	25.24	25.251	25.24	0
2021-08-01 05:00:22	25.25	25.251	25.25	0
2021-08-01 05:10:22	25.24	25.249	25.24	0
2021-08-01 05:20:22	25.24	25.247	25.24	0
2021-08-01 05:30:22	25.24	25.246	25.24	0
2021-08-01 05:40:23	25.25	25.246	25.25	0
2021-08-01 05:50:22	25.24	25.245	25.24	0
2021-08-01 06:00:22	25.24	25.244	25.24	0
2021-08-01 06:10:22	25.24	25.243	25.24	0
2021-08-01 06:20:22	25.24	25.242	25.24	0
2021-08-01 06:30:22	25.24	25.242	25.24	0
2021-08-01 06:40:21	25.24	25.241	25.24	0
2021-08-01 06:50:22	25.24	25.241	25.24	0
2021-08-01 07:00:22	25.23	25.24	25.23	0
2021-08-01 07:10:21	25.23	25.239	25.23	0
2021-08-01 07:20:22	25.24	25.238	25.24	0
2021-08-01 07:30:22	25.23	25.237	25.23	0
2021-08-01 07:40:22	25.23	25.236	25.23	0
2021-08-01 07:50:22	25.24	25.236	25.24	0
2021-08-01 08:00:22	25.23	25.235	25.23	0
2021-08-01 08:10:22	25.23	25.234	25.23	0
2021-08-01 08:20:23	25.22	25.232	25.22	0
2021-08-01 08:30:22	25.23	25.231	25.23	0
2021-08-01 08:40:22	25.23	25.231	25.23	0
2021-08-01 08:50:22	25.22	25.23	25.22	0
2021-08-01 09:00:22	25.23	25.229	25.23	0
2021-08-01 09:10:22	25.23	25.229	25.23	0
2021-08-01 09:20:22	25.23	25.229	25.23	0
2021-08-01 09:30:23	25.23	25.228	25.23	0
2021-08-01 09:40:22	25.23	25.228	25.23	0
2021-08-01 09:50:22	25.23	25.228	25.23	0
2021-08-01 10:00:22	25.23	25.229	25.23	0
2021-08-01 10:10:23	25.23	25.229	25.23	0
2021-08-01 10:20:22	25.22	25.228	25.22	0
2021-08-01 10:30:22	25.23	25.229	25.23	0
2021-08-01 10:40:22	25.23	25.229	25.23	0
2021-08-01 10:50:22	25.23	25.229	25.23	0
2021-08-01 11:00:22	25.23	25.229	25.23	0
2021-08-01 11:10:22	25.23	25.229	25.23	0
2021-08-01 11:20:22	25.23	25.229	25.23	0
2021-08-01 11:30:22	25.23	25.229	25.23	0
2021-08-01 11:40:22	25.23	25.229	25.23	0
2021-08-01 11:50:22	25.23	25.229	25.23	0
2021-08-01 12:00:23	25.23	25.23	25.23	0
2021-08-01 12:10:22	25.23	25.23	25.23	0
2021-08-01 12:20:23	25.23	25.23	25.23	0
2021-08-01 12:30:22	24.5	25.157	24.5	0
2021-08-01 12:40:23	25.23	25.157	25.23	0
2021-08-01 12:50:22	25.23	25.157	25.23	0
2021-08-01 13:00:22	25.23	25.157	25.23	0
2021-08-01 13:10:21	25.23	25.157	25.23	0
2021-08-01 13:20:22	25.23	25.157	25.23	0
2021-08-01 13:30:22	25.23	25.157	25.23	0
2021-08-01 13:40:22	25.24	25.158	25.24	0
2021-08-01 13:50:22	25.23	25.158	25.23	0
2021-08-01 14:00:23	25.23	25.158	25.23	0
2021-08-01 14:10:23	25.24	25.232	25.24	0
2021-08-01 14:20:22	25.23	25.232	25.23	0
2021-08-01 14:30:22	25.24	25.233	25.24	0
2021-08-01 14:40:22	25.24	25.234	25.24	0
2021-08-01 14:50:22	25.24	25.235	25.24	0
2021-08-01 15:00:23	25.24	25.236	25.24	0
2021-08-01 15:10:22	25.24	25.237	25.24	0
2021-08-01 15:20:21	25.24	25.237	25.24	0
2021-08-01 15:30:22	25.24	25.238	25.24	0
2021-08-01 15:40:22	25.24	25.239	25.24	0
2021-08-01 15:50:21	25.24	25.239	25.24	0
2021-08-01 16:00:22	25.24	25.24	25.24	0
2021-08-01 16:10:21	25.24	25.24	25.24	0
2021-08-01 16:20:22	25.24	25.24	25.24	0
2021-08-01 16:30:23	25.24	25.24	25.24	0
2021-08-01 16:40:22	25.24	25.24	25.24	0
2021-08-01 16:50:22	25.25	25.241	25.25	0
2021-08-01 17:00:21	25.24	25.241	25.24	0
2021-08-01 17:10:22	24.15	25.132	24.15	0
2021-08-01 17:20:22	25.24	25.132	25.24	0
2021-08-01 17:30:22	25.25	25.133	25.25	0
2021-08-01 17:40:22	25.24	25.133	25.24	0
2021-08-01 17:50:22	25.25	25.134	25.25	0
2021-08-01 18:00:22	25.24	25.134	25.24	0
2021-08-01 18:10:22	25.24	25.134	25.24	0
2021-08-01 18:20:22	25.24	25.134	25.24	0
2021-08-01 18:30:22	-15.7	21.039	-15.7	0
2021-08-01 18:40:21	25.24	21.039	25.24	0
2021-08-01 18:50:22	25.24	21.148	25.24	0
2021-08-01 19:00:22	25.25	21.149	25.25	0
2021-08-01 19:10:22	25.25	21.149	25.25	0
2021-08-01 19:20:22	25.25	21.15	25.25	0
2021-08-01 19:30:22	25.25	21.15	25.25	0
2021-08-01 19:40:21	25.24	21.15	25.24	0
2021-08-01 19:50:22	25.25	21.151	25.25	0
2021-08-01 20:00:22	25.25	21.152	25.25	0
2021-08-01 20:10:21	25.25	25.247	25.25	0
2021-08-01 20:20:23	25.25	25.248	25.25	0
2021-08-01 20:30:22	25.25	25.249	25.25	0
2021-08-01 20:40:22	25.25	25.249	25.25	0
2021-08-01 20:50:22	25.25	25.249	25.25	0
2021-08-01 21:00:21	25.24	25.248	25.24	0
2021-08-01 21:10:22	25.25	25.248	25.25	0
2021-08-01 21:20:23	25.25	25.249	25.25	0
2021-08-01 21:30:22	25.25	25.249	25.25	0
2021-08-01 21:40:22	25.24	25.248	25.24	0
2021-08-01 21:50:22	25.24	25.247	25.24	0
2021-08-01 22:00:22	25.24	25.246	25.24	0
2021-08-01 22:10:22	25.25	25.246	25.25	0
2021-08-01 22:20:21	25.24	25.245	25.24	0
2021-08-01 22:30:21	25.24	25.244	25.24	0
2021-08-01 22:40:23	25.24	25.244	25.24	0
2021-08-01 22:50:24	25.25	25.244	25.25	0
2021-08-01 23:00:22	25.24	25.243	25.24	0
2021-08-01 23:10:23	25.24	25.242	25.24	0
2021-08-01 23:20:24	25.24	25.242	25.24	0
2021-08-01 23:30:23	25.24	25.242	25.24	0
2021-08-01 23:40:24	25.24	25.242	25.24	0
2021-08-01 23:50:22	25.24	25.241	25.24	0
2021-08-02 00:00:23	25.24	25.241	25.24	0
2021-08-02 00:10:22	25.24	25.241	25.24	0
2021-08-02 00:20:22	25.24	25.241	25.24	0
2021-08-02 00:30:23	25.24	25.24	25.24	0
2021-08-02 00:40:22	25.24	25.24	25.24	0
2021-08-02 00:50:22	25.24	25.24	25.24	0
2021-08-02 01:00:23	25.24	25.24	25.24	0
2021-08-02 01:10:22	24.91	25.207	24.91	0
2021-08-02 01:20:22	25.25	25.208	25.25	0
2021-08-02 01:30:22	25.24	25.208	25.24	0
2021-08-02 01:40:22	25.25	25.209	25.25	0
2021-08-02 01:50:22	25.24	25.209	25.24	0
2021-08-02 02:00:22	25.25	25.21	25.25	0
2021-08-02 02:10:22	25.24	25.21	25.24	0
2021-08-02 02:20:21	25.24	25.21	25.24	0
2021-08-02 02:30:22	25.24	25.21	25.24	0
2021-08-02 02:40:23	25.24	25.21	25.24	0
2021-08-02 02:50:22	25.24	25.243	25.24	0
2021-08-02 03:00:22	25.25	25.243	25.25	0
2021-08-02 03:10:22	25.24	25.243	25.24	0
2021-08-02 03:20:22	25.24	25.242	25.24	0
2021-08-02 03:30:22	25.24	25.242	25.24	0
2021-08-02 03:40:22	25.24	25.241	25.24	0
2021-08-02 03:50:22	25.24	25.241	25.24	0
2021-08-02 04:00:22	25.24	25.241	25.24	0
2021-08-02 04:10:22	25.25	25.242	25.25	0
2021-08-02 04:20:22	25.24	25.242	25.24	0
2021-08-02 04:30:22	25.23	25.241	25.23	0
2021-08-02 04:40:22	25.24	25.24	25.24	0
2021-08-02 04:50:22	25.24	25.24	25.24	0
2021-08-02 05:00:22	25.24	25.24	25.24	0
2021-08-02 05:10:22	25.24	25.24	25.24	0
2021-08-02 05:20:22	25.24	25.24	25.24	0
2021-08-02 05:30:22	25.2	25.236	25.2	0
2021-08-02 05:40:21	25.14	25.226	25.14	0
2021-08-02 05:50:22	25.14	25.215	25.14	0
2021-08-02 06:00:21	25.08	25.199	25.08	0
2021-08-02 06:10:22	25.13	25.189	25.13	0
2021-08-02 06:20:22	25.12	25.177	25.12	0
2021-08-02 06:30:21	25.12	25.165	25.12	0
2021-08-02 06:40:22	25.13	25.154	25.13	0
2021-08-02 06:50:22	25.13	25.143	25.13	0
2021-08-02 07:00:22	25.13	25.132	25.13	0
2021-08-02 07:10:22	24.75	25.087	24.75	0
2021-08-02 07:20:22	25.14	25.087	25.14	0
2021-08-02 07:30:22	25.14	25.087	25.14	0
2021-08-02 07:40:22	25.14	25.093	25.14	0
2021-08-02 07:50:22	25.14	25.094	25.14	0
2021-08-02 08:00:21	25.14	25.096	25.14	0
2021-08-02 08:10:22	25.14	25.098	25.14	0
2021-08-02 08:20:23	25.15	25.1	25.15	0
2021-08-02 08:30:22	25.15	25.102	25.15	0
2021-08-02 08:40:22	25.15	25.104	25.15	0
2021-08-02 08:50:22	25.15	25.144	25.15	0
2021-08-02 09:00:21	25.15	25.145	25.15	0
2021-08-02 09:10:21	25.11	25.142	25.11	0
2021-08-02 09:20:22	25.05	25.133	25.05	0
2021-08-02 09:30:22	25.02	25.121	25.02	0
2021-08-02 09:40:21	25.04	25.111	25.04	0
2021-08-02 09:50:22	25.03	25.1	25.03	0
2021-08-02 10:00:22	25	25.085	25	0
2021-08-02 10:10:21	24.99	25.069	24.99	0
2021-08-02 10:20:22	24.94	25.048	24.94	0
2021-08-02 10:30:21	24.92	25.025	24.92	0
2021-08-02 10:40:22	24.9	25	24.9	0
2021-08-02 10:50:23	24.9	24.979	24.9	0
2021-08-02 11:00:22	24.85	24.959	24.85	0
2021-08-02 11:10:22	24.84	24.941	24.84	0
2021-08-02 11:20:22	24.82	24.919	24.82	0
2021-08-02 11:30:22	24.82	24.898	24.82	0
2021-08-02 11:40:21	24.78	24.876	24.78	0
2021-08-02 11:50:22	24.76	24.853	24.76	0
2021-08-02 12:00:22	24.77	24.836	24.77	0
2021-08-02 12:10:22	24.78	24.822	24.78	0
2021-08-02 12:20:22	24.74	24.806	24.74	0
2021-08-02 12:30:22	24.73	24.789	24.73	0
2021-08-02 12:40:22	24.75	24.779	24.75	0
2021-08-02 12:50:22	24.71	24.766	24.71	0
2021-08-02 13:00:22	24.7	24.754	24.7	0
2021-08-02 13:10:22	24.71	24.743	24.71	0
2021-08-02 13:20:22	24.69	24.734	24.69	0
2021-08-02 13:30:22	24.75	24.733	24.75	0
2021-08-02 13:40:21	24.77	24.733	24.77	0
2021-08-02 13:50:22	24.78	24.733	24.78	0
2021-08-02 14:00:22	24.79	24.738	24.79	0
2021-08-02 14:10:23	24.8	24.745	24.8	0
2021-08-02 14:20:22	24.82	24.752	24.82	0
2021-08-02 14:30:22	24.83	24.764	24.83	0
2021-08-02 14:40:22	24.84	24.778	24.84	0
2021-08-02 14:50:21	24.85	24.792	24.85	0
2021-08-02 15:00:22	24.87	24.81	24.87	0
2021-08-02 15:10:22	24.88	24.823	24.88	0
2021-08-02 15:20:22	24.89	24.835	24.89	0
2021-08-02 15:30:21	24.9	24.847	24.9	0
2021-08-02 15:40:22	24.91	24.859	24.91	0
2021-08-02 15:50:22	24.92	24.871	24.92	0
2021-08-02 16:00:21	24.93	24.882	24.93	0
2021-08-02 16:10:22	24.94	24.893	24.94	0
2021-08-02 16:20:22	24.95	24.904	24.95	0
2021-08-02 16:30:23	24.96	24.915	24.96	0
2021-08-02 16:40:22	24.96	24.924	24.96	0
2021-08-02 16:50:22	24.97	24.933	24.97	0
2021-08-02 17:00:22	24.98	24.942	24.98	0
2021-08-02 17:10:22	24.98	24.95	24.98	0
2021-08-02 17:20:22	24.99	24.958	24.99	0
2021-08-02 17:30:22	25	24.966	25	0
2021-08-02 17:40:21	25	24.973	25	0
2021-08-02 17:50:22	25.01	24.98	25.01	0
2021-08-02 18:00:22	23.94	24.879	23.94	0
2021-08-02 18:10:22	25.02	24.885	25.02	0
2021-08-02 18:20:22	25.02	24.891	25.02	0
2021-08-02 18:30:22	25.03	24.897	25.03	0
2021-08-02 18:40:22	25.03	24.902	25.03	0
2021-08-02 18:50:22	25.04	24.908	25.04	0
2021-08-02 19:00:22	25.04	24.913	25.04	0
2021-08-02 19:10:22	25.05	24.918	25.05	0
2021-08-02 19:20:22	25.05	24.923	25.05	0
2021-08-02 19:30:22	25.06	24.928	25.06	0
2021-08-02 19:40:22	25.06	25.04	25.06	0
2021-08-02 19:50:21	25.07	25.045	25.07	0
2021-08-02 20:00:22	25.07	25.05	25.07	0
2021-08-02 20:10:22	25.07	25.054	25.07	0
2021-08-02 20:20:21	25.07	25.058	25.07	0
2021-08-02 20:30:21	25.08	25.062	25.08	0
2021-08-02 20:40:22	25.08	25.066	25.08	0
2021-08-02 20:50:22	25.09	25.07	25.09	0
2021-08-02 21:00:22	25.08	25.073	25.08	0
2021-08-02 21:10:22	25.09	25.076	25.09	0
2021-08-02 21:20:22	25.1	25.08	25.1	0
2021-08-02 21:30:22	25.09	25.082	25.09	0
2021-08-02 21:40:22	25.09	25.084	25.09	0
2021-08-02 21:50:22	25.1	25.087	25.1	0
2021-08-02 22:00:22	25.1	25.09	25.1	0
2021-08-02 22:10:22	25.1	25.092	25.1	0
2021-08-02 22:20:23	25.1	25.094	25.1	0
2021-08-02 22:30:23	-15.69	21.016	-15.69	0
2021-08-02 22:40:23	25.11	21.019	25.11	0
2021-08-02 22:50:23	25.11	21.021	25.11	0
2021-08-02 23:00:23	25.11	21.022	25.11	0
2021-08-02 23:10:23	25.11	21.024	25.11	0
2021-08-02 23:20:23	25.11	21.026	25.11	0
2021-08-02 23:30:22	25.12	21.028	25.12	0
2021-08-02 23:40:22	25.11	21.029	25.11	0
2021-08-02 23:50:23	24.02	20.921	24.02	0
2021-08-03 00:00:22	25.11	20.922	25.11	0
2021-08-03 00:10:22	25.12	25.003	25.12	0
2021-08-03 00:20:22	25.11	25.003	25.11	0
2021-08-03 00:30:23	25.12	25.004	25.12	0
2021-08-03 00:40:24	25.12	25.005	25.12	0
2021-08-03 00:50:22	25.12	25.006	25.12	0
2021-08-03 01:00:22	25.12	25.007	25.12	0
2021-08-03 01:10:22	25.12	25.007	25.12	0
2021-08-03 01:20:22	25.12	25.008	25.12	0
2021-08-03 01:30:24	25.12	25.118	25.12	0
2021-08-03 01:40:22	25.13	25.12	25.13	0
2021-08-03 01:50:21	25.12	25.12	25.12	0
2021-08-03 02:00:22	24.6	25.069	24.6	0
2021-08-03 02:10:22	25.13	25.07	25.13	0
2021-08-03 02:20:22	25.12	25.07	25.12	0
2021-08-03 02:30:22	25.12	25.07	25.12	0
2021-08-03 02:40:22	25.12	25.07	25.12	0
2021-08-03 02:50:22	25.12	25.07	25.12	0
2021-08-03 03:00:22	25.12	25.07	25.12	0
2021-08-03 03:10:22	25.12	25.07	25.12	0
2021-08-03 03:20:22	25.12	25.069	25.12	0
2021-08-03 03:30:23	25.12	25.069	25.12	0
2021-08-03 03:40:22	25.12	25.121	25.12	0
2021-08-03 03:50:22	25.12	25.12	25.12	0
2021-08-03 04:00:22	25.12	25.12	25.12	0
2021-08-03 04:10:21	25.13	25.121	25.13	0
2021-08-03 04:20:22	25.12	25.121	25.12	0
2021-08-03 04:30:22	25.12	25.121	25.12	0
2021-08-03 04:40:21	25.12	25.121	25.12	0
2021-08-03 04:50:22	25.12	25.121	25.12	0
2021-08-03 05:00:21	25.12	25.121	25.12	0
2021-08-03 05:10:22	25.12	25.121	25.12	0
2021-08-03 05:20:22	25.12	25.121	25.12	0
2021-08-03 05:30:21	25.12	25.121	25.12	0
2021-08-03 05:40:22	25.12	25.121	25.12	0
2021-08-03 05:50:22	25.12	25.12	25.12	0
2021-08-03 06:00:22	25.12	25.12	25.12	0
2021-08-03 06:10:22	25.03	25.111	25.03	0
2021-08-03 06:20:22	24.98	25.097	24.98	0
2021-08-03 06:30:22	24.97	25.082	24.97	0
2021-08-03 06:40:22	24.94	25.064	24.94	0
2021-08-03 06:50:22	24.91	25.043	24.91	0
2021-08-03 07:00:22	24.88	25.019	24.88	0
2021-08-03 07:10:22	23.77	24.884	23.77	0
2021-08-03 07:20:22	24.82	24.854	24.82	0
2021-08-03 07:30:22	24.82	24.824	24.82	0
2021-08-03 07:40:22	24.78	24.79	24.78	0
2021-08-03 07:50:22	24.76	24.763	24.76	0
2021-08-03 08:00:22	24.81	24.746	24.81	0
2021-08-03 08:10:22	24.77	24.726	24.77	0
2021-08-03 08:20:22	24.72	24.704	24.72	0
2021-08-03 08:30:22	24.71	24.684	24.71	0
2021-08-03 08:40:21	24.79	24.675	24.79	0
2021-08-03 08:50:22	24.79	24.777	24.79	0
2021-08-03 09:00:22	24.8	24.775	24.8	0
2021-08-03 09:10:22	24.81	24.774	24.81	0
2021-08-03 09:20:23	24.83	24.779	24.83	0
2021-08-03 09:30:22	24.82	24.785	24.82	0
2021-08-03 09:40:22	24.81	24.785	24.81	0
2021-08-03 09:50:22	24.71	24.779	24.71	0
2021-08-03 10:00:22	24.68	24.775	24.68	0
2021-08-03 10:10:22	24.65	24.769	24.65	0
2021-08-03 10:20:22	24.63	24.753	24.63	0
2021-08-03 10:30:22	24.59	24.733	24.59	0
2021-08-03 10:40:23	24.58	24.711	24.58	0
2021-08-03 10:50:22	24.59	24.689	24.59	0
2021-08-03 11:00:21	24.55	24.661	24.55	0
2021-08-03 11:10:22	24.51	24.63	24.51	0
2021-08-03 11:20:22	24.52	24.601	24.52	0
2021-08-03 11:30:22	24.49	24.579	24.49	0
2021-08-03 11:40:21	24.5	24.561	24.5	0
2021-08-03 11:50:22	24.46	24.542	24.46	0
2021-08-03 12:00:22	24.48	24.527	24.48	0
2021-08-03 12:10:22	24.44	24.512	24.44	0
2021-08-03 12:20:22	24.41	24.495	24.41	0
2021-08-03 12:30:23	24.4	24.476	24.4	0
2021-08-03 12:40:22	24.38	24.459	24.38	0
2021-08-03 12:50:22	24.38	24.446	24.38	0
2021-08-03 13:00:22	24.36	24.43	24.36	0
2021-08-03 13:10:22	24.35	24.416	24.35	0
2021-08-03 13:20:22	24.33	24.399	24.33	0
2021-08-03 13:30:22	24.32	24.385	24.32	0
2021-08-03 13:40:22	24.36	24.373	24.36	0
2021-08-03 13:50:22	24.38	24.367	24.38	0
2021-08-03 14:00:22	24.4	24.366	24.4	0
2021-08-03 14:10:22	24.41	24.367	24.41	0
2021-08-03 14:20:22	24.43	24.372	24.43	0
2021-08-03 14:30:22	24.45	24.379	24.45	0
2021-08-03 14:40:22	24.46	24.389	24.46	0
2021-08-03 14:50:22	24.48	24.402	24.48	0
2021-08-03 15:00:22	24.5	24.419	24.5	0
2021-08-03 15:10:22	24.51	24.438	24.51	0
2021-08-03 15:20:22	24.52	24.454	24.52	0
2021-08-03 15:30:22	23.46	24.362	23.46	0
2021-08-03 15:40:23	24.56	24.378	24.56	0
2021-08-03 15:50:22	24.57	24.394	24.57	0
2021-08-03 16:00:22	24.59	24.41	24.59	0
2021-08-03 16:10:22	24.6	24.425	24.6	0
2021-08-03 16:20:22	24.61	24.44	24.61	0
2021-08-03 16:30:21	24.63	24.455	24.63	0
2021-08-03 16:40:22	24.64	24.469	24.64	0
2021-08-03 16:50:22	24.65	24.483	24.65	0
2021-08-03 17:00:22	24.66	24.497	24.66	0
2021-08-03 17:10:22	24.67	24.618	24.67	0
2021-08-03 17:20:23	24.69	24.631	24.69	0
2021-08-03 17:30:22	24.7	24.644	24.7	0
2021-08-03 17:40:22	24.71	24.656	24.71	0
2021-08-03 17:50:22	24.72	24.668	24.72	0
2021-08-03 18:00:22	24.73	24.68	24.73	0
2021-08-03 18:10:22	-15.01	20.716	-15.01	0
2021-08-03 18:20:21	24.75	20.727	24.75	0
2021-08-03 18:30:22	24.76	20.738	24.76	0
2021-08-03 18:40:21	24.77	20.749	24.77	0
2021-08-03 18:50:22	24.77	20.759	24.77	0
2021-08-03 19:00:22	24.78	20.768	24.78	0
2021-08-03 19:10:22	24.79	20.777	24.79	0
2021-08-03 19:20:22	24.8	20.786	24.8	0
2021-08-03 19:30:21	24.81	20.795	24.81	0
2021-08-03 19:40:22	24.81	20.803	24.81	0
2021-08-03 19:50:22	24.82	24.786	24.82	0
2021-08-03 20:00:23	24.83	24.794	24.83	0
2021-08-03 20:10:22	24.83	24.801	24.83	0
2021-08-03 20:20:22	24.84	24.808	24.84	0
2021-08-03 20:30:21	24.84	24.815	24.84	0
2021-08-03 20:40:22	24.85	24.822	24.85	0
2021-08-03 20:50:22	24.86	24.829	24.86	0
2021-08-03 21:00:22	24.86	24.835	24.86	0
2021-08-03 21:10:21	24.86	24.84	24.86	0
2021-08-03 21:20:22	24.87	24.846	24.87	0
2021-08-03 21:30:22	24.88	24.852	24.88	0
2021-08-03 21:40:22	24.88	24.857	24.88	0
2021-08-03 21:50:22	24.88	24.862	24.88	0
2021-08-03 22:00:22	24.89	24.867	24.89	0
2021-08-03 22:10:22	24.89	24.872	24.89	0
2021-08-03 22:20:21	24.9	24.877	24.9	0
2021-08-03 22:30:23	24.91	24.882	24.91	0
2021-08-03 22:40:23	24.9	24.886	24.9	0
2021-08-03 22:50:23	24.91	24.891	24.91	0
2021-08-03 23:00:23	24.92	24.896	24.92	0
2021-08-03 23:10:22	24.92	24.9	24.92	0
2021-08-03 23:20:22	24.92	24.904	24.92	0
2021-08-03 23:30:22	24.92	24.908	24.92	0
2021-08-03 23:40:22	24.92	24.911	24.92	0
2021-08-03 23:50:21	24.93	24.915	24.93	0
2021-08-04 00:00:22	24.93	24.918	24.93	0
2021-08-04 00:10:22	24.93	24.92	24.93	0
2021-08-04 00:20:22	24.94	24.924	24.94	0
2021-08-04 00:30:23	24.94	24.927	24.94	0
2021-08-04 00:40:21	24.94	24.929	24.94	0
2021-08-04 00:50:21	24.94	24.931	24.94	0
2021-08-04 01:00:23	24.95	24.934	24.95	0
2021-08-04 01:10:21	24.95	24.937	24.95	0
2021-08-04 01:20:22	24.95	24.94	24.95	0
2021-08-04 01:30:22	24.95	24.942	24.95	0
2021-08-04 01:40:22	24.95	24.944	24.95	0
2021-08-04 01:50:22	24.96	24.947	24.96	0
2021-08-04 02:00:21	24.96	24.949	24.96	0
2021-08-04 02:10:22	24.97	24.952	24.97	0
2021-08-04 02:20:22	23.88	24.846	23.88	0
2021-08-04 02:30:22	24.96	24.848	24.96	0
2021-08-04 02:40:22	24.97	24.85	24.97	0
2021-08-04 02:50:21	24.97	24.852	24.97	0
2021-08-04 03:00:22	23.88	24.745	23.88	0
2021-08-04 03:10:22	24.98	24.748	24.98	0
2021-08-04 03:20:22	24.97	24.75	24.97	0
2021-08-04 03:30:22	24.97	24.751	24.97	0
2021-08-04 03:40:21	24.98	24.753	24.98	0
2021-08-04 03:50:22	23.89	24.645	23.89	0
2021-08-04 04:00:21	24.98	24.755	24.98	0
2021-08-04 04:10:22	24.98	24.757	24.98	0
2021-08-04 04:20:22	24.98	24.758	24.98	0
2021-08-04 04:30:22	24.98	24.759	24.98	0
2021-08-04 04:40:21	24.98	24.869	24.98	0
2021-08-04 04:50:22	24.99	24.87	24.99	0
2021-08-04 05:00:23	24.99	24.872	24.99	0
2021-08-04 05:10:22	24.99	24.874	24.99	0
2021-08-04 05:20:21	25	24.876	25	0
2021-08-04 05:30:22	24.99	24.986	24.99	0
2021-08-04 05:40:22	24.99	24.987	24.99	0
2021-08-04 05:50:22	25	24.989	25	0
2021-08-04 06:00:22	24.91	24.982	24.91	0
2021-08-04 06:10:23	24.91	24.975	24.91	0
2021-08-04 06:20:22	24.85	24.962	24.85	0
2021-08-04 06:30:22	24.81	24.944	24.81	0
2021-08-04 06:40:22	24.79	24.924	24.79	0
2021-08-04 06:50:22	24.76	24.901	24.76	0
2021-08-04 07:00:22	24.73	24.874	24.73	0
2021-08-04 07:10:22	23.71	24.746	23.71	0
2021-08-04 07:20:22	24.79	24.726	24.79	0
2021-08-04 07:30:22	24.69	24.695	24.69	0
2021-08-04 07:40:22	24.42	24.646	24.42	0
2021-08-04 07:50:22	24.63	24.618	24.63	0
2021-08-04 08:00:22	24.64	24.597	24.64	0
2021-08-04 08:10:22	24.56	24.572	24.56	0
2021-08-04 08:20:22	24.59	24.552	24.59	0
2021-08-04 08:30:22	24.53	24.529	24.53	0
2021-08-04 08:40:22	24.51	24.507	24.51	0
2021-08-04 08:50:22	24.53	24.589	24.53	0
2021-08-04 09:00:23	24.52	24.562	24.52	0
2021-08-04 09:10:22	24.48	24.541	24.48	0
2021-08-04 09:20:22	24.53	24.552	24.53	0
2021-08-04 09:30:22	24.55	24.544	24.55	0
2021-08-04 09:40:22	24.56	24.536	24.56	0
2021-08-04 09:50:22	24.57	24.537	24.57	0
2021-08-04 10:00:22	24.54	24.532	24.54	0
2021-08-04 10:10:22	24.58	24.537	24.58	0
2021-08-04 10:20:22	24.57	24.543	24.57	0
2021-08-04 10:30:21	24.56	24.546	24.56	0
2021-08-04 10:40:22	24.56	24.55	24.56	0
2021-08-04 10:50:21	24.57	24.559	24.57	0
2021-08-04 11:00:22	24.58	24.564	24.58	0
2021-08-04 11:10:22	24.59	24.568	24.59	0
2021-08-04 11:20:22	24.6	24.572	24.6	0
2021-08-04 11:30:22	24.61	24.576	24.61	0
2021-08-04 11:40:22	24.63	24.585	24.63	0
2021-08-04 11:50:22	24.63	24.59	24.63	0
2021-08-04 12:00:22	24.64	24.597	24.64	0
2021-08-04 12:10:22	-13.92	20.749	-13.92	0
2021-08-04 12:20:22	24.66	20.759	24.66	0
2021-08-04 12:30:21	24.6	20.762	24.6	0
2021-08-04 12:40:22	24.53	20.757	24.53	0
2021-08-04 12:50:22	24.48	20.746	24.48	0
2021-08-04 13:00:22	24.46	20.732	24.46	0
2021-08-04 13:10:22	24.44	20.715	24.44	0
2021-08-04 13:20:22	24.4	20.692	24.4	0
2021-08-04 13:30:22	24.45	20.674	24.45	0
2021-08-04 13:40:22	24.42	20.652	24.42	0
2021-08-04 13:50:22	24.39	24.483	24.39	0
2021-08-04 14:00:22	24.46	24.463	24.46	0
2021-08-04 14:10:22	24.48	24.451	24.48	0
2021-08-04 14:20:22	24.5	24.448	24.5	0
2021-08-04 14:30:22	24.51	24.451	24.51	0
2021-08-04 14:40:22	24.52	24.457	24.52	0
2021-08-04 14:50:22	24.54	24.467	24.54	0
2021-08-04 15:00:21	24.55	24.482	24.55	0
2021-08-04 15:10:22	24.56	24.493	24.56	0
2021-08-04 15:20:22	24.58	24.509	24.58	0
2021-08-04 15:30:22	24.58	24.528	24.58	0
2021-08-04 15:40:22	24.59	24.541	24.59	0
2021-08-04 15:50:24	24.61	24.554	24.61	0
2021-08-04 16:00:22	24.62	24.566	24.62	0
2021-08-04 16:10:22	24.63	24.578	24.63	0
2021-08-04 16:20:21	24.64	24.59	24.64	0
2021-08-04 16:30:21	24.65	24.601	24.65	0
2021-08-04 16:40:22	24.66	24.612	24.66	0
2021-08-04 16:50:23	24.67	24.623	24.67	0
2021-08-04 17:00:22	24.68	24.633	24.68	0
2021-08-04 17:10:22	24.69	24.644	24.69	0
2021-08-04 17:20:22	24.69	24.654	24.69	0
2021-08-04 17:30:23	24.71	24.664	24.71	0
2021-08-04 17:40:22	24.71	24.673	24.71	0
2021-08-04 17:50:22	24.72	24.682	24.72	0
2021-08-04 18:00:22	24.73	24.691	24.73	0
2021-08-04 18:10:22	24.73	24.699	24.73	0
2021-08-04 18:20:22	24.74	24.707	24.74	0
2021-08-04 18:30:22	24.75	24.715	24.75	0
2021-08-04 18:40:22	24.76	24.723	24.76	0
2021-08-04 18:50:22	24.76	24.73	24.76	0
2021-08-04 19:00:22	24.77	24.738	24.77	0
2021-08-04 19:10:21	24.77	24.744	24.77	0
2021-08-04 19:20:22	24.78	24.751	24.78	0
2021-08-04 19:30:22	24.79	24.758	24.79	0
2021-08-04 19:40:22	24.79	24.764	24.79	0
2021-08-04 19:50:22	24.79	24.77	24.79	0
2021-08-04 20:00:22	24.81	24.777	24.81	0
2021-08-04 20:10:22	24.81	24.783	24.81	0
2021-08-04 20:20:21	24.81	24.788	24.81	0
2021-08-04 20:30:23	24.82	24.794	24.82	0
2021-08-04 20:40:22	24.82	24.799	24.82	0
2021-08-04 20:50:22	24.82	24.804	24.82	0
2021-08-04 21:00:22	24.83	24.809	24.83	0
2021-08-04 21:10:22	24.83	24.813	24.83	0
2021-08-04 21:20:22	24.84	24.818	24.84	0
2021-08-04 21:30:23	23.76	24.715	23.76	0
2021-08-04 21:40:22	24.84	24.718	24.84	0
2021-08-04 21:50:22	24.85	24.722	24.85	0
2021-08-04 22:00:22	24.85	24.726	24.85	0
2021-08-04 22:10:22	24.86	24.73	24.86	0
2021-08-04 22:20:22	24.85	24.733	24.85	0
2021-08-04 22:30:23	24.86	24.737	24.86	0
2021-08-04 22:40:23	24.86	24.74	24.86	0
2021-08-04 22:50:24	24.86	24.743	24.86	0
2021-08-04 23:00:22	24.87	24.746	24.87	0
2021-08-04 23:10:22	24.88	24.858	24.88	0
2021-08-04 23:20:21	24.88	24.862	24.88	0
2021-08-04 23:30:22	24.87	24.864	24.87	0
2021-08-04 23:40:22	24.88	24.867	24.88	0
2021-08-04 23:50:23	24.88	24.869	24.88	0
2021-08-05 00:00:22	24.88	24.872	24.88	0
2021-08-05 00:10:22	24.89	24.875	24.89	0
2021-08-05 00:20:22	23.81	24.77	23.81	0
2021-08-05 00:30:23	24.89	24.773	24.89	0
2021-08-05 00:40:22	24.89	24.775	24.89	0
2021-08-05 00:50:22	24.89	24.776	24.89	0
2021-08-05 01:00:23	23.81	24.669	23.81	0
2021-08-05 01:10:22	24.9	24.672	24.9	0
2021-08-05 01:20:23	24.9	24.674	24.9	0
2021-08-05 01:30:24	24.9	24.676	24.9	0
2021-08-05 01:40:22	24.9	24.678	24.9	0
2021-08-05 01:50:23	24.91	24.68	24.91	0
2021-08-05 02:00:22	24.91	24.79	24.91	0
2021-08-05 02:10:22	24.91	24.792	24.91	0
2021-08-05 02:20:22	24.92	24.795	24.92	0
2021-08-05 02:30:22	24.91	24.797	24.91	0
2021-08-05 02:40:22	24.91	24.907	24.91	0
2021-08-05 02:50:23	24.91	24.908	24.91	0
2021-08-05 03:00:22	24.92	24.91	24.92	0
2021-08-05 03:10:22	24.92	24.912	24.92	0
2021-08-05 03:20:22	24.92	24.914	24.92	0
2021-08-05 03:30:23	24.92	24.915	24.92	0
2021-08-05 03:40:22	24.92	24.916	24.92	0
2021-08-05 03:50:22	24.92	24.917	24.92	0
2021-08-05 04:00:22	24.93	24.918	24.93	0
2021-08-05 04:10:22	24.93	24.92	24.93	0
2021-08-05 04:20:22	24.93	24.922	24.93	0
2021-08-05 04:30:22	85.04	30.935	85.04	0
2021-08-05 04:40:23	24.93	30.936	24.93	0
2021-08-05 04:50:22	24.93	30.937	24.93	0
2021-08-05 05:00:22	24.94	30.939	24.94	0
2021-08-05 05:10:23	24.93	30.94	24.93	0
2021-08-05 05:20:22	24.93	30.941	24.93	0
2021-08-05 05:30:22	24.93	30.942	24.93	0
2021-08-05 05:40:22	24.93	30.942	24.93	0
2021-08-05 05:50:22	24.93	30.942	24.93	0
2021-08-05 06:00:22	24.93	30.942	24.93	0
2021-08-05 06:10:21	24.94	24.932	24.94	0
2021-08-05 06:20:22	24.88	24.927	24.88	0
2021-08-05 06:30:22	24.84	24.918	24.84	0
2021-08-05 06:40:22	24.84	24.908	24.84	0
2021-08-05 06:50:22	24.74	24.889	24.74	0
2021-08-05 07:00:22	24.84	24.88	24.84	0
2021-08-05 07:10:22	24.85	24.872	24.85	0
2021-08-05 07:20:22	24.85	24.864	24.85	0
2021-08-05 07:30:22	24.86	24.857	24.86	0
2021-08-05 07:40:22	24.86	24.85	24.86	0
2021-08-05 07:50:22	24.86	24.842	24.86	0
2021-08-05 08:00:22	24.87	24.841	24.87	0
2021-08-05 08:10:22	24.88	24.845	24.88	0
2021-08-05 08:20:22	24.87	24.848	24.87	0
2021-08-05 08:30:22	24.87	24.861	24.87	0
2021-08-05 08:40:21	24.8	24.857	24.8	0
2021-08-05 08:50:22	24.81	24.853	24.81	0
2021-08-05 09:00:22	24.81	24.849	24.81	0
2021-08-05 09:10:22	24.8	24.843	24.8	0
2021-08-05 09:20:22	24.78	24.835	24.78	0
2021-08-05 09:30:22	24.78	24.827	24.78	0
2021-08-05 09:40:22	24.74	24.814	24.74	0
2021-08-05 09:50:22	24.75	24.801	24.75	0
2021-08-05 10:00:22	24.73	24.787	24.73	0
2021-08-05 10:10:22	24.7	24.77	24.7	0
2021-08-05 10:20:22	24.69	24.759	24.69	0
2021-08-05 10:30:22	24.71	24.749	24.71	0
2021-08-05 10:40:22	24.68	24.736	24.68	0
2021-08-05 10:50:21	24.72	24.728	24.72	0
2021-08-05 11:00:22	24.68	24.718	24.68	0
2021-08-05 11:10:22	24.66	24.706	24.66	0
2021-08-05 11:20:22	24.65	24.697	24.65	0
2021-08-05 11:30:23	24.63	24.685	24.63	0
2021-08-05 11:40:22	24.62	24.674	24.62	0
2021-08-05 11:50:23	24.63	24.667	24.63	0
2021-08-05 12:00:22	24.62	24.66	24.62	0
2021-08-05 12:10:22	24.62	24.651	24.62	0
2021-08-05 12:20:21	24.61	24.644	24.61	0
2021-08-05 12:30:22	24.6	24.632	24.6	0
2021-08-05 12:40:22	24.58	24.622	24.58	0
2021-08-05 12:50:22	24.55	24.611	24.55	0
2021-08-05 13:00:21	24.55	24.601	24.55	0
2021-08-05 13:10:22	24.48	24.586	24.48	0
2021-08-05 13:20:22	24.42	24.566	24.42	0
2021-08-05 13:30:22	24.39	24.542	24.39	0
2021-08-05 13:40:22	24.52	24.532	24.52	0
2021-08-05 13:50:22	24.54	24.524	24.54	0
2021-08-05 14:00:23	24.55	24.518	24.55	0
2021-08-05 14:10:21	24.57	24.515	24.57	0
2021-08-05 14:20:22	24.58	24.515	24.58	0
2021-08-05 14:30:22	24.59	24.519	24.59	0
2021-08-05 14:40:22	-13.37	20.727	-13.37	0
2021-08-05 14:50:22	24.62	20.741	24.62	0
2021-08-05 15:00:22	24.63	20.762	24.63	0
2021-08-05 15:10:21	24.65	20.788	24.65	0
2021-08-05 15:20:22	24.66	20.802	24.66	0
2021-08-05 15:30:22	24.66	20.814	24.66	0
2021-08-05 15:40:22	24.68	20.827	24.68	0
2021-08-05 15:50:23	24.68	20.838	24.68	0
2021-08-05 16:00:22	24.69	20.849	24.69	0
2021-08-05 16:10:22	24.7	20.86	24.7	0
2021-08-05 16:20:22	24.71	24.668	24.71	0
2021-08-05 16:30:21	24.72	24.678	24.72	0
2021-08-05 16:40:21	24.73	24.688	24.73	0
2021-08-05 16:50:23	24.74	24.697	24.74	0
2021-08-05 17:00:22	24.75	24.706	24.75	0
2021-08-05 17:10:22	24.76	24.716	24.76	0
2021-08-05 17:20:22	24.77	24.725	24.77	0
2021-08-05 17:30:22	24.77	24.734	24.77	0
2021-08-05 17:40:22	24.77	24.742	24.77	0
2021-08-05 17:50:22	24.79	24.751	24.79	0
2021-08-05 18:00:22	24.79	24.759	24.79	0
2021-08-05 18:10:21	24.79	24.766	24.79	0
2021-08-05 18:20:22	24.8	24.773	24.8	0
2021-08-05 18:30:22	24.8	24.779	24.8	0
2021-08-05 18:40:22	24.81	24.785	24.81	0
2021-08-05 18:50:22	24.82	24.791	24.82	0
2021-08-05 19:00:22	24.82	24.796	24.82	0
2021-08-05 19:10:22	24.83	24.802	24.83	0
2021-08-05 19:20:22	24.84	24.809	24.84	0
2021-08-05 19:30:22	24.84	24.814	24.84	0
2021-08-05 19:40:22	24.84	24.819	24.84	0
2021-08-05 19:50:22	24.85	24.825	24.85	0
2021-08-05 20:00:22	24.85	24.83	24.85	0
2021-08-05 20:10:22	24.85	24.835	24.85	0
2021-08-05 20:20:22	24.85	24.839	24.85	0
2021-08-05 20:30:22	24.86	24.843	24.86	0
2021-08-05 20:40:22	24.86	24.847	24.86	0
2021-08-05 20:50:22	24.87	24.851	24.87	0
2021-08-05 21:00:22	24.87	24.854	24.87	0
2021-08-05 21:10:22	24.87	24.857	24.87	0
2021-08-05 21:20:22	24.88	24.861	24.88	0
2021-08-05 21:30:22	24.88	24.864	24.88	0
2021-08-05 21:40:22	24.89	24.868	24.89	0
2021-08-05 21:50:22	24.88	24.871	24.88	0
2021-08-05 22:00:22	24.89	24.875	24.89	0
2021-08-05 22:10:22	24.76	24.865	24.76	0
2021-08-05 22:20:22	24.89	24.868	24.89	0
2021-08-05 22:30:21	24.89	24.87	24.89	0
2021-08-05 22:40:22	24.89	24.872	24.89	0
2021-08-05 22:50:22	24.9	24.875	24.9	0
2021-08-05 23:00:23	24.9	24.877	24.9	0
2021-08-05 23:10:22	24.9	24.879	24.9	0
2021-08-05 23:20:22	24.9	24.88	24.9	0
2021-08-05 23:30:22	24.9	24.882	24.9	0
2021-08-05 23:40:23	24.9	24.883	24.9	0
2021-08-05 23:50:22	24.91	24.898	24.91	0
2021-08-06 00:00:23	24.91	24.9	24.91	0
2021-08-06 00:10:22	24.91	24.902	24.91	0
2021-08-06 00:20:22	24.92	24.905	24.92	0
2021-08-06 00:30:23	24.91	24.906	24.91	0
2021-08-06 00:40:22	24.91	24.907	24.91	0
2021-08-06 00:50:22	24.92	24.909	24.92	0
2021-08-06 01:00:23	24.92	24.911	24.92	0
2021-08-06 01:10:22	24.92	24.913	24.92	0
2021-08-06 01:20:22	24.92	24.915	24.92	0
2021-08-06 01:30:23	24.92	24.916	24.92	0
2021-08-06 01:40:21	24.92	24.917	24.92	0
2021-08-06 01:50:23	24.92	24.918	24.92	0
2021-08-06 02:00:23	24.92	24.918	24.92	0
2021-08-06 02:10:24	24.92	24.919	24.92	0
2021-08-06 02:20:22	24.92	24.92	24.92	0
2021-08-06 02:30:22	24.93	24.921	24.93	0
2021-08-06 02:40:22	24.92	24.921	24.92	0
2021-08-06 02:50:22	24.92	24.921	24.92	0
2021-08-06 03:00:22	24.93	24.922	24.93	0
2021-08-06 03:10:22	24.93	24.923	24.93	0
2021-08-06 03:20:22	24.93	24.924	24.93	0
2021-08-06 03:30:22	24.93	24.925	24.93	0
2021-08-06 03:40:22	24.93	24.926	24.93	0
2021-08-06 03:50:22	24.93	24.927	24.93	0
2021-08-06 04:00:22	24.93	24.928	24.93	0
2021-08-06 04:20:22	24.93	24.928	24.93	0
2021-08-06 04:30:23	24.93	24.929	24.93	0
2021-08-06 04:40:22	24.94	24.931	24.94	0
2021-08-06 04:50:21	24.93	24.931	24.93	0
2021-08-06 05:00:22	24.93	24.931	24.93	0
2021-08-06 05:10:22	24.93	24.931	24.93	0
2021-08-06 05:20:22	24.94	24.932	24.94	0
2021-08-06 05:30:22	24.94	24.933	24.94	0
2021-08-06 05:40:23	24.94	24.934	24.94	0
2021-08-06 05:50:22	24.94	24.935	24.94	0
2021-08-06 06:00:23	24.93	24.935	24.93	0
2021-08-06 06:10:23	24.94	24.936	24.94	0
2021-08-06 06:20:23	24.94	24.936	24.94	0
2021-08-06 06:30:22	24.93	24.936	24.93	0
2021-08-06 06:40:22	24.93	24.936	24.93	0
2021-08-06 06:50:22	24.93	24.936	24.93	0
2021-08-06 07:00:22	24.93	24.935	24.93	0
2021-08-06 07:10:22	24.93	24.934	24.93	0
2021-08-06 07:20:23	24.83	24.923	24.83	0
2021-08-06 07:30:22	24.72	24.901	24.72	0
2021-08-06 07:40:21	24.7	24.878	24.7	0
2021-08-06 07:50:23	24.71	24.855	24.71	0
2021-08-06 08:00:22	24.64	24.825	24.64	0
2021-08-06 08:10:21	24.63	24.795	24.63	0
2021-08-06 08:20:22	24.58	24.76	24.58	0
2021-08-06 08:30:22	24.68	24.735	24.68	0
2021-08-06 08:40:22	24.69	24.711	24.69	0
2021-08-06 08:50:23	24.7	24.688	24.7	0
2021-08-06 09:00:22	24.71	24.676	24.71	0
2021-08-06 09:10:21	24.71	24.675	24.71	0
2021-08-06 09:20:21	24.72	24.677	24.72	0
2021-08-06 09:30:23	24.72	24.678	24.72	0
2021-08-06 09:40:22	24.73	24.687	24.73	0
2021-08-06 09:50:22	24.74	24.698	24.74	0
2021-08-06 10:00:22	24.75	24.715	24.75	0
2021-08-06 10:10:22	24.75	24.722	24.75	0
2021-08-06 10:20:21	24.76	24.729	24.76	0
2021-08-06 10:30:22	24.76	24.735	24.76	0
2021-08-06 10:40:22	62.94	28.558	62.94	0
2021-08-06 10:50:22	24.77	28.564	24.77	0
2021-08-06 11:00:22	24.78	28.57	24.78	0
2021-08-06 11:10:22	24.79	28.577	24.79	0
2021-08-06 11:20:22	24.79	28.583	24.79	0
2021-08-06 11:30:22	24.79	28.588	24.79	0
2021-08-06 11:40:22	24.81	28.594	24.81	0
2021-08-06 11:50:22	24.8	28.599	24.8	0
2021-08-06 12:00:22	24.81	28.604	24.81	0
2021-08-06 12:10:22	24.82	28.61	24.82	0
2021-08-06 12:20:22	24.82	24.798	24.82	0
2021-08-06 12:30:21	24.82	24.803	24.82	0
2021-08-06 12:40:22	24.83	24.808	24.83	0
2021-08-06 12:50:23	24.83	24.812	24.83	0
2021-08-06 13:00:22	24.84	24.817	24.84	0
2021-08-06 13:10:22	23.74	24.712	23.74	0
2021-08-06 13:20:22	24.83	24.714	24.83	0
2021-08-06 13:30:22	24.83	24.717	24.83	0
2021-08-06 13:40:22	24.85	24.721	24.85	0
2021-08-06 13:50:22	24.85	24.724	24.85	0
2021-08-06 14:00:22	24.85	24.727	24.85	0
2021-08-06 14:10:22	24.85	24.73	24.85	0
2021-08-06 14:20:22	24.86	24.733	24.86	0
2021-08-06 14:30:22	24.86	24.736	24.86	0
2021-08-06 14:40:22	24.86	24.738	24.86	0
2021-08-06 14:50:23	24.87	24.851	24.87	0
2021-08-06 15:00:22	24.87	24.855	24.87	0
2021-08-06 15:10:22	24.87	24.859	24.87	0
2021-08-06 15:20:22	24.87	24.861	24.87	0
2021-08-06 15:30:21	24.88	24.864	24.88	0
2021-08-06 15:40:22	24.88	24.867	24.88	0
2021-08-06 15:50:22	24.88	24.87	24.88	0
2021-08-06 16:00:22	24.88	24.872	24.88	0
2021-08-06 16:10:22	24.89	24.875	24.89	0
2021-08-06 16:20:22	24.89	24.878	24.89	0
2021-08-06 16:30:22	24.89	24.88	24.89	0
2021-08-06 16:40:22	24.89	24.882	24.89	0
2021-08-06 16:50:21	24.89	24.884	24.89	0
2021-08-06 17:00:22	24.91	24.888	24.91	0
2021-08-06 17:10:21	24.9	24.89	24.9	0
2021-08-06 17:20:22	23.82	24.784	23.82	0
2021-08-06 17:30:22	24.9	24.786	24.9	0
2021-08-06 17:40:22	24.9	24.788	24.9	0
2021-08-06 17:50:22	24.91	24.79	24.91	0
2021-08-06 18:00:22	23.82	24.683	23.82	0
2021-08-06 18:10:22	24.91	24.685	24.91	0
2021-08-06 18:20:22	24.91	24.687	24.91	0
2021-08-06 18:30:22	24.91	24.689	24.91	0
2021-08-06 18:40:22	24.92	24.69	24.92	0
2021-08-06 18:50:22	24.92	24.692	24.92	0
2021-08-06 19:00:23	24.92	24.802	24.92	0
2021-08-06 19:10:22	24.93	24.805	24.93	0
2021-08-06 19:20:22	24.92	24.807	24.92	0
2021-08-06 19:30:23	24.92	24.808	24.92	0
2021-08-06 19:40:22	24.93	24.919	24.93	0
2021-08-06 19:50:22	24.93	24.921	24.93	0
2021-08-06 20:00:22	24.93	24.923	24.93	0
2021-08-06 20:10:22	24.93	24.925	24.93	0
2021-08-06 20:20:22	24.93	24.926	24.93	0
2021-08-06 20:30:22	24.93	24.927	24.93	0
2021-08-06 20:40:22	24.93	24.928	24.93	0
2021-08-06 20:50:22	24.93	24.928	24.93	0
2021-08-06 21:00:23	24.93	24.929	24.93	0
2021-08-06 21:10:22	24.93	24.93	24.93	0
2021-08-06 21:20:23	24.93	24.93	24.93	0
2021-08-06 21:30:22	24.94	24.931	24.94	0
2021-08-06 21:40:22	24.94	24.932	24.94	0
2021-08-06 21:50:22	-8.41	21.598	-8.41	0
2021-08-06 22:00:22	24.93	21.598	24.93	0
2021-08-06 22:10:22	24.94	21.599	24.94	0
2021-08-06 22:20:22	24.94	21.6	24.94	0
2021-08-06 22:30:22	24.94	21.601	24.94	0
2021-08-06 22:40:23	24.94	21.602	24.94	0
2021-08-06 22:50:22	23.85	21.494	23.85	0
2021-08-06 23:00:23	24.94	21.495	24.94	0
2021-08-06 23:10:22	24.94	21.495	24.94	0
2021-08-06 23:20:22	24.94	21.495	24.94	0
2021-08-06 23:30:23	50.79	27.415	50.79	0
2021-08-06 23:40:23	24.94	27.416	24.94	0
2021-08-06 23:50:22	24.94	27.416	24.94	0
2021-08-07 00:00:23	24.94	27.416	24.94	0
2021-08-07 00:10:22	24.94	27.416	24.94	0
2021-08-07 00:20:23	24.94	27.416	24.94	0
2021-08-07 00:30:23	24.94	27.525	24.94	0
2021-08-07 00:40:22	24.94	27.525	24.94	0
2021-08-07 00:50:22	24.94	27.525	24.94	0
2021-08-07 01:00:21	-15.85	23.446	-15.85	0
2021-08-07 01:10:22	24.94	20.861	24.94	0
2021-08-07 01:20:21	24.94	20.861	24.94	0
2021-08-07 01:30:22	24.95	20.862	24.95	0
2021-08-07 01:40:23	24.94	20.862	24.94	0
2021-08-07 01:50:21	24.94	20.862	24.94	0
2021-08-07 02:00:22	24.94	20.862	24.94	0
2021-08-07 02:10:22	24.94	20.862	24.94	0
2021-08-07 02:20:22	24.94	20.862	24.94	0
2021-08-07 02:30:22	24.94	20.862	24.94	0
2021-08-07 02:40:22	24.94	24.941	24.94	0
2021-08-07 02:50:22	24.94	24.941	24.94	0
2021-08-07 03:00:22	24.94	24.941	24.94	0
2021-08-07 03:10:22	24.94	24.94	24.94	0
2021-08-07 03:20:21	24.94	24.94	24.94	0
2021-08-07 03:30:22	24.94	24.94	24.94	0
2021-08-07 03:40:22	24.93	24.939	24.93	0
2021-08-07 03:50:22	24.94	24.939	24.94	0
2021-08-07 04:00:22	24.94	24.939	24.94	0
2021-08-07 04:10:22	24.94	24.939	24.94	0
2021-08-07 04:20:22	24.93	24.938	24.93	0
2021-08-07 04:30:22	24.94	24.938	24.94	0
2021-08-07 04:40:22	24.93	24.937	24.93	0
2021-08-07 04:50:22	24.93	24.936	24.93	0
2021-08-07 05:00:22	24.93	24.935	24.93	0
2021-08-07 05:10:22	24.93	24.934	24.93	0
2021-08-07 05:20:22	24.93	24.934	24.93	0
2021-08-07 05:30:21	24.93	24.933	24.93	0
2021-08-07 05:40:22	24.93	24.932	24.93	0
2021-08-07 05:50:22	24.93	24.931	24.93	0
2021-08-07 06:00:22	24.94	24.932	24.94	0
2021-08-07 06:10:22	24.93	24.931	24.93	0
2021-08-07 06:20:22	24.93	24.931	24.93	0
2021-08-07 06:30:22	24.93	24.931	24.93	0
2021-08-07 06:40:22	24.93	24.931	24.93	0
2021-08-07 06:50:22	24.94	24.932	24.94	0
2021-08-07 07:00:22	24.94	24.933	24.94	0
2021-08-07 07:10:22	24.93	24.933	24.93	0
2021-08-07 07:20:22	24.93	24.933	24.93	0
2021-08-07 07:30:23	24.93	24.933	24.93	0
2021-08-07 07:40:22	24.93	24.932	24.93	0
2021-08-07 07:50:22	24.93	24.932	24.93	0
2021-08-07 08:00:23	24.93	24.932	24.93	0
2021-08-07 08:10:22	24.93	24.932	24.93	0
2021-08-07 08:20:22	24.93	24.932	24.93	0
2021-08-07 08:40:22	24.93	24.931	24.93	0
2021-08-07 08:50:22	24.93	24.93	24.93	0
2021-08-07 09:00:21	24.94	24.931	24.94	0
2021-08-07 09:10:22	24.93	24.931	24.93	0
2021-08-07 09:20:21	24.93	24.931	24.93	0
2021-08-07 09:30:23	24.94	24.932	24.94	0
2021-08-07 09:40:22	24.94	24.933	24.94	0
2021-08-07 09:50:23	24.94	24.934	24.94	0
2021-08-07 10:00:22	24.94	24.935	24.94	0
2021-08-07 10:10:22	24.94	24.936	24.94	0
2021-08-07 10:20:22	24.94	24.937	24.94	0
2021-08-07 10:30:22	24.94	24.938	24.94	0
2021-08-07 10:40:22	23.85	24.829	23.85	0
2021-08-07 10:50:23	24.94	24.83	24.94	0
2021-08-07 11:00:22	24.94	24.831	24.94	0
2021-08-07 11:10:22	24.94	24.831	24.94	0
2021-08-07 11:20:22	24.94	24.831	24.94	0
2021-08-07 11:30:22	24.94	24.831	24.94	0
2021-08-07 11:40:22	24.94	24.831	24.94	0
2021-08-07 11:50:21	24.94	24.831	24.94	0
2021-08-07 12:00:22	24.94	24.831	24.94	0
2021-08-07 12:10:22	24.94	24.831	24.94	0
2021-08-07 12:20:21	24.94	24.94	24.94	0
2021-08-07 12:30:22	24.94	24.94	24.94	0
2021-08-07 12:40:21	24.95	24.941	24.95	0
2021-08-07 12:50:22	24.94	24.941	24.94	0
2021-08-07 13:00:22	24.94	24.941	24.94	0
2021-08-07 13:10:22	24.95	24.942	24.95	0
2021-08-07 13:20:22	24.95	24.943	24.95	0
2021-08-07 13:30:22	24.95	24.944	24.95	0
2021-08-07 13:40:21	24.95	24.945	24.95	0
2021-08-07 13:50:22	24.95	24.946	24.95	0
2021-08-07 14:00:22	24.95	24.947	24.95	0
2021-08-07 14:10:22	24.95	24.948	24.95	0
2021-08-07 14:20:22	24.96	24.949	24.96	0
2021-08-07 14:30:22	24.95	24.95	24.95	0
2021-08-07 14:40:23	24.95	24.951	24.95	0
2021-08-07 14:50:22	24.96	24.952	24.96	0
2021-08-07 15:00:22	24.95	24.952	24.95	0
2021-08-07 15:10:23	24.95	24.952	24.95	0
2021-08-07 15:20:22	24.96	24.953	24.96	0
2021-08-07 15:30:22	24.95	24.953	24.95	0
2021-08-07 15:40:22	24.95	24.953	24.95	0
2021-08-07 15:50:22	24.96	24.954	24.96	0
2021-08-07 16:00:22	24.95	24.953	24.95	0
2021-08-07 16:10:21	24.95	24.953	24.95	0
2021-08-07 16:20:22	24.95	24.953	24.95	0
2021-08-07 16:30:22	24.96	24.953	24.96	0
2021-08-07 16:40:21	24.95	24.953	24.95	0
2021-08-07 16:50:22	24.95	24.953	24.95	0
2021-08-07 17:00:22	24.95	24.952	24.95	0
2021-08-07 17:10:22	24.95	24.952	24.95	0
2021-08-07 17:20:23	24.96	24.953	24.96	0
2021-08-07 17:30:22	24.96	24.953	24.96	0
2021-08-07 17:40:22	24.95	24.953	24.95	0
2021-08-07 17:50:22	24.96	24.954	24.96	0
2021-08-07 18:00:22	24.96	24.955	24.96	0
2021-08-07 18:10:23	24.96	24.955	24.96	0
2021-08-07 18:20:22	24.96	24.956	24.96	0
2021-08-07 18:30:22	24.96	24.957	24.96	0
2021-08-07 18:40:22	24.96	24.958	24.96	0
2021-08-07 18:50:22	24.96	24.959	24.96	0
2021-08-07 19:00:22	24.96	24.959	24.96	0
2021-08-07 19:10:22	24.96	24.959	24.96	0
2021-08-07 19:20:23	24.96	24.96	24.96	0
2021-08-07 19:30:22	24.96	24.96	24.96	0
2021-08-07 19:40:22	24.96	24.96	24.96	0
2021-08-07 19:50:22	24.96	24.96	24.96	0
2021-08-07 20:00:22	24.96	24.96	24.96	0
2021-08-07 20:10:22	24.96	24.96	24.96	0
2021-08-07 20:20:22	24.96	24.96	24.96	0
2021-08-07 20:30:22	24.96	24.96	24.96	0
2021-08-07 20:40:22	24.97	24.961	24.97	0
2021-08-07 20:50:22	24.96	24.961	24.96	0
2021-08-07 21:00:21	24.96	24.961	24.96	0
2021-08-07 21:10:22	24.97	24.962	24.97	0
2021-08-07 21:20:22	24.96	24.962	24.96	0
2021-08-07 21:30:23	24.96	24.962	24.96	0
2021-08-07 21:40:23	24.96	24.962	24.96	0
2021-08-07 21:50:22	24.96	24.962	24.96	0
2021-08-07 22:00:22	24.96	24.962	24.96	0
2021-08-07 22:10:22	24.96	24.962	24.96	0
2021-08-07 22:20:22	24.96	24.961	24.96	0
2021-08-07 22:30:23	24.96	24.961	24.96	0
2021-08-07 22:40:22	24.96	24.961	24.96	0
2021-08-07 22:50:23	24.97	24.961	24.97	0
2021-08-07 23:00:22	24.96	24.961	24.96	0
2021-08-07 23:10:22	24.96	24.961	24.96	0
2021-08-07 23:20:22	24.97	24.962	24.97	0
2021-08-07 23:30:22	24.96	24.962	24.96	0
2021-08-07 23:40:22	24.96	24.962	24.96	0
2021-08-07 23:50:22	24.96	24.962	24.96	0
2021-08-08 00:00:22	24.96	24.962	24.96	0
2021-08-08 00:10:22	24.97	24.963	24.97	0
2021-08-08 00:20:22	24.97	24.964	24.97	0
2021-08-08 00:30:22	24.96	24.963	24.96	0
2021-08-08 00:40:22	24.96	24.963	24.96	0
2021-08-08 00:50:22	24.96	24.963	24.96	0
2021-08-08 01:00:22	24.96	24.962	24.96	0
2021-08-08 01:10:21	24.96	24.962	24.96	0
2021-08-08 01:20:22	24.97	24.963	24.97	0
2021-08-08 01:30:22	24.96	24.963	24.96	0
2021-08-08 01:40:23	24.96	24.963	24.96	0
2021-08-08 01:50:22	24.97	24.963	24.97	0
2021-08-08 02:00:23	24.96	24.962	24.96	0
2021-08-08 02:10:22	24.96	24.962	24.96	0
2021-08-08 02:20:22	24.96	24.962	24.96	0
2021-08-08 02:30:22	24.97	24.963	24.97	0
2021-08-08 02:40:22	24.96	24.963	24.96	0
2021-08-08 02:50:22	24.96	24.963	24.96	0
2021-08-08 03:00:23	24.96	24.962	24.96	0
2021-08-08 03:10:22	24.96	24.962	24.96	0
2021-08-08 03:20:22	24.96	24.962	24.96	0
2021-08-08 03:30:22	24.97	24.962	24.97	0
2021-08-08 03:40:22	24.96	24.962	24.96	0
2021-08-08 03:50:22	24.97	24.963	24.97	0
2021-08-08 04:00:22	24.96	24.963	24.96	0
2021-08-08 04:10:22	24.96	24.962	24.96	0
2021-08-08 04:20:22	24.96	24.962	24.96	0
2021-08-08 04:30:22	24.96	24.962	24.96	0
2021-08-08 04:40:22	24.96	24.962	24.96	0
2021-08-08 04:50:22	24.97	24.963	24.97	0
2021-08-08 05:00:22	24.97	24.964	24.97	0
2021-08-08 05:10:21	24.96	24.963	24.96	0
2021-08-08 05:20:22	24.96	24.963	24.96	0
2021-08-08 05:30:21	24.96	24.962	24.96	0
2021-08-08 05:40:22	24.96	24.962	24.96	0
2021-08-08 05:50:22	24.97	24.963	24.97	0
2021-08-08 06:00:22	24.96	24.963	24.96	0
2021-08-08 06:10:22	24.97	24.964	24.97	0
2021-08-08 06:20:22	24.97	24.965	24.97	0
2021-08-08 06:30:22	24.97	24.965	24.97	0
2021-08-08 06:40:22	24.97	24.965	24.97	0
2021-08-08 06:50:22	24.97	24.966	24.97	0
2021-08-08 07:00:22	24.97	24.967	24.97	0
2021-08-08 07:10:22	24.97	24.968	24.97	0
2021-08-08 07:20:22	24.97	24.969	24.97	0
2021-08-08 07:30:22	24.97	24.969	24.97	0
2021-08-08 07:40:21	24.97	24.97	24.97	0
2021-08-08 07:50:22	24.97	24.97	24.97	0
2021-08-08 08:00:22	24.97	24.97	24.97	0
2021-08-08 08:10:22	24.97	24.97	24.97	0
2021-08-08 08:20:23	24.97	24.97	24.97	0
2021-08-08 08:30:22	24.97	24.97	24.97	0
2021-08-08 08:40:22	24.97	24.97	24.97	0
2021-08-08 08:50:22	24.98	24.971	24.98	0
2021-08-08 09:00:22	24.97	24.971	24.97	0
2021-08-08 09:10:23	24.97	24.971	24.97	0
2021-08-08 09:20:22	24.97	24.971	24.97	0
2021-08-08 09:30:21	24.97	24.971	24.97	0
2021-08-08 09:40:22	24.97	24.971	24.97	0
2021-08-08 09:50:22	24.97	24.971	24.97	0
2021-08-08 10:00:22	24.97	24.971	24.97	0
2021-08-08 10:10:22	24.97	24.971	24.97	0
2021-08-08 10:20:21	24.98	24.972	24.98	0
2021-08-08 10:30:22	24.98	24.972	24.98	0
2021-08-08 10:40:21	24.98	24.973	24.98	0
2021-08-08 10:50:22	24.98	24.974	24.98	0
2021-08-08 11:00:22	24.99	24.976	24.99	0
2021-08-08 11:10:22	24.98	24.977	24.98	0
2021-08-08 11:20:22	24.98	24.978	24.98	0
2021-08-08 11:30:21	24.98	24.979	24.98	0
2021-08-08 11:40:22	24.98	24.98	24.98	0
2021-08-08 11:50:22	24.98	24.981	24.98	0
2021-08-08 12:00:22	24.98	24.981	24.98	0
2021-08-08 12:10:22	24.98	24.981	24.98	0
2021-08-08 12:20:22	24.98	24.981	24.98	0
2021-08-08 12:30:21	24.99	24.982	24.99	0
2021-08-08 12:40:22	24.98	24.981	24.98	0
2021-08-08 12:50:22	23.9	24.873	23.9	0
2021-08-08 13:00:22	24.99	24.874	24.99	0
2021-08-08 13:10:22	24.98	24.874	24.98	0
2021-08-08 13:20:22	24.98	24.874	24.98	0
2021-08-08 13:30:21	24.99	24.875	24.99	0
2021-08-08 13:40:22	24.99	24.876	24.99	0
2021-08-08 13:50:22	24.99	24.877	24.99	0
2021-08-08 14:00:22	24.98	24.877	24.98	0
2021-08-08 14:10:23	24.99	24.877	24.99	0
2021-08-08 14:20:22	24.99	24.878	24.99	0
2021-08-08 14:30:22	24.99	24.987	24.99	0
2021-08-08 14:40:22	24.99	24.987	24.99	0
2021-08-08 14:50:22	24.99	24.988	24.99	0
2021-08-08 15:00:21	24.99	24.989	24.99	0
2021-08-08 15:10:22	24.99	24.989	24.99	0
2021-08-08 15:20:22	23.9	24.88	23.9	0
2021-08-08 15:30:22	24.99	24.88	24.99	0
2021-08-08 15:40:22	24.99	24.881	24.99	0
2021-08-08 15:50:22	24.99	24.881	24.99	0
2021-08-08 16:00:23	24.99	24.881	24.99	0
2021-08-08 16:10:22	24.99	24.881	24.99	0
2021-08-08 16:20:22	25	24.882	25	0
2021-08-08 16:30:22	24.99	24.882	24.99	0
2021-08-08 16:40:22	24.99	24.882	24.99	0
2021-08-08 16:50:22	25	24.883	25	0
2021-08-08 17:00:22	24.99	24.992	24.99	0
2021-08-08 17:10:22	24.99	24.992	24.99	0
2021-08-08 17:20:22	24.99	24.992	24.99	0
2021-08-08 17:30:22	24.99	24.992	24.99	0
2021-08-08 17:40:23	24.99	24.992	24.99	0
2021-08-08 17:50:22	25	24.993	25	0
2021-08-08 18:00:22	24.99	24.992	24.99	0
2021-08-08 18:10:22	24.99	24.992	24.99	0
2021-08-08 18:20:22	25	24.993	25	0
2021-08-08 18:30:23	-15.02	20.991	-15.02	0
2021-08-08 18:40:23	24.99	20.991	24.99	0
2021-08-08 18:50:22	24.99	20.991	24.99	0
2021-08-08 19:10:22	24.99	20.991	24.99	0
2021-08-08 19:20:22	24.99	20.991	24.99	0
2021-08-08 19:30:22	25	20.992	25	0
2021-08-08 19:40:22	24.99	20.991	24.99	0
2021-08-08 19:50:22	24.99	20.991	24.99	0
2021-08-08 20:00:22	24.99	20.991	24.99	0
2021-08-08 20:10:22	24.99	20.99	24.99	0
2021-08-08 20:20:22	24.99	24.991	24.99	0
2021-08-08 20:30:22	24.99	24.991	24.99	0
2021-08-08 20:40:22	24.99	24.991	24.99	0
2021-08-08 20:50:22	24.99	24.991	24.99	0
2021-08-08 21:00:22	24.99	24.991	24.99	0
2021-08-08 21:10:22	24.99	24.99	24.99	0
2021-08-08 21:20:22	24.99	24.99	24.99	0
2021-08-08 21:30:22	24.99	24.99	24.99	0
2021-08-08 21:40:22	24.99	24.99	24.99	0
2021-08-08 21:50:22	24.98	24.989	24.98	0
2021-08-08 22:00:22	24.98	24.988	24.98	0
2021-08-08 22:10:22	24.98	24.987	24.98	0
2021-08-08 22:20:22	24.98	24.986	24.98	0
2021-08-08 22:30:24	24.99	24.986	24.99	0
2021-08-08 22:40:22	24.98	24.985	24.98	0
2021-08-08 22:50:22	24.98	24.984	24.98	0
2021-08-08 23:00:22	24.98	24.983	24.98	0
2021-08-08 23:10:23	24.98	24.982	24.98	0
2021-08-08 23:20:22	24.98	24.981	24.98	0
2021-08-08 23:30:22	24.98	24.981	24.98	0
2021-08-08 23:40:22	24.99	24.982	24.99	0
2021-08-08 23:50:23	24.99	24.983	24.99	0
2021-08-09 00:00:23	24.98	24.983	24.98	0
2021-08-09 00:10:22	24.44	24.928	24.44	0
2021-08-09 00:20:23	24.99	24.929	24.99	0
2021-08-09 00:30:22	24.98	24.929	24.98	0
2021-08-09 00:40:22	24.98	24.929	24.98	0
2021-08-09 00:50:23	23.9	24.821	23.9	0
2021-08-09 01:00:23	24.98	24.821	24.98	0
2021-08-09 01:10:22	24.98	24.821	24.98	0
2021-08-09 01:20:22	24.98	24.82	24.98	0
2021-08-09 01:30:22	24.98	24.819	24.98	0
2021-08-09 01:40:22	24.98	24.819	24.98	0
2021-08-09 01:50:23	23.89	24.764	23.89	0
2021-08-09 02:00:22	24.98	24.763	24.98	0
2021-08-09 02:10:22	24.98	24.763	24.98	0
2021-08-09 02:20:22	24.98	24.763	24.98	0
2021-08-09 02:30:22	24.98	24.871	24.98	0
2021-08-09 02:40:22	24.98	24.871	24.98	0
2021-08-09 02:50:22	24.98	24.871	24.98	0
2021-08-09 03:00:22	24.98	24.871	24.98	0
2021-08-09 03:10:22	24.97	24.87	24.97	0
2021-08-09 03:20:22	24.98	24.87	24.98	0
2021-08-09 03:30:22	24.98	24.979	24.98	0
2021-08-09 03:40:23	24.97	24.978	24.97	0
2021-08-09 03:50:22	24.97	24.977	24.97	0
2021-08-09 04:00:22	23.89	24.868	23.89	0
2021-08-09 04:10:22	24.97	24.867	24.97	0
2021-08-09 04:20:22	23.89	24.758	23.89	0
2021-08-09 04:30:22	23.88	24.648	23.88	0
2021-08-09 04:40:23	24.97	24.647	24.97	0
2021-08-09 04:50:24	24.97	24.647	24.97	0
2021-08-09 05:00:22	24.97	24.646	24.97	0
2021-08-09 05:10:22	24.97	24.645	24.97	0
2021-08-09 05:20:22	24.97	24.645	24.97	0
2021-08-09 05:30:22	24.87	24.635	24.87	0
2021-08-09 05:40:22	24.85	24.731	24.85	0
2021-08-09 05:50:23	24.91	24.725	24.91	0
2021-08-09 06:00:22	24.91	24.827	24.91	0
2021-08-09 06:10:22	24.91	24.93	24.91	0
2021-08-09 06:20:22	24.91	24.924	24.91	0
2021-08-09 06:30:22	24.91	24.918	24.91	0
2021-08-09 06:40:22	24.91	24.912	24.91	0
2021-08-09 06:50:22	24.91	24.906	24.91	0
2021-08-09 07:00:22	24.91	24.9	24.91	0
2021-08-09 07:10:22	24.92	24.905	24.92	0
2021-08-09 07:20:22	24.92	24.912	24.92	0
2021-08-09 07:30:21	24.92	24.913	24.92	0
2021-08-09 07:40:22	24.92	24.914	24.92	0
2021-08-09 07:50:22	24.93	24.916	24.93	0
2021-08-09 08:00:22	24.92	24.917	24.92	0
2021-08-09 08:10:21	24.92	24.918	24.92	0
2021-08-09 08:20:22	24.92	24.919	24.92	0
2021-08-09 08:30:22	24.92	24.92	24.92	0
2021-08-09 08:40:22	24.93	24.922	24.93	0
2021-08-09 08:50:22	24.93	24.923	24.93	0
2021-08-09 09:00:21	24.93	24.924	24.93	0
2021-08-09 09:10:22	24.93	24.925	24.93	0
2021-08-09 09:20:22	24.93	24.926	24.93	0
2021-08-09 09:30:22	24.93	24.926	24.93	0
2021-08-09 09:40:22	24.98	24.932	24.98	0
2021-08-09 09:50:22	24.99	24.939	24.99	0
2021-08-09 10:00:21	24.99	24.946	24.99	0
2021-08-09 10:10:22	24.98	24.952	24.98	0
2021-08-09 10:20:21	24.99	24.958	24.99	0
2021-08-09 10:30:22	24.99	24.964	24.99	0
2021-08-09 10:40:22	24.99	24.97	24.99	0
2021-08-09 10:50:22	24.99	24.976	24.99	0
2021-08-09 11:00:22	24.99	24.982	24.99	0
2021-08-09 11:10:22	24.99	24.988	24.99	0
2021-08-09 11:20:22	24.99	24.989	24.99	0
2021-08-09 11:30:22	24.99	24.989	24.99	0
2021-08-09 11:40:22	24.99	24.989	24.99	0
2021-08-09 11:50:21	24.99	24.99	24.99	0
2021-08-09 12:00:22	24.99	24.99	24.99	0
2021-08-09 12:10:21	24.99	24.99	24.99	0
2021-08-09 12:20:22	24.99	24.99	24.99	0
2021-08-09 12:30:22	24.99	24.99	24.99	0
2021-08-09 12:40:22	24.99	24.99	24.99	0
2021-08-09 12:50:22	24.99	24.99	24.99	0
2021-08-09 13:00:21	24.99	24.99	24.99	0
2021-08-09 13:10:22	24.98	24.989	24.98	0
2021-08-09 13:20:22	24.98	24.988	24.98	0
2021-08-09 13:30:22	24.99	24.988	24.99	0
2021-08-09 13:40:22	24.98	24.987	24.98	0
2021-08-09 13:50:22	24.98	24.986	24.98	0
2021-08-09 14:00:22	24.99	24.986	24.99	0
2021-08-09 14:10:21	24.99	24.986	24.99	0
2021-08-09 14:20:22	24.99	24.986	24.99	0
2021-08-09 14:30:22	24.99	24.986	24.99	0
2021-08-09 14:40:22	24.99	24.986	24.99	0
2021-08-09 14:50:22	24.99	24.987	24.99	0
2021-08-09 15:00:22	24.99	24.988	24.99	0
2021-08-09 15:10:23	24.99	24.988	24.99	0
2021-08-09 15:20:22	24.99	24.989	24.99	0
2021-08-09 15:30:22	24.99	24.99	24.99	0
2021-08-09 15:40:22	24.99	24.99	24.99	0
2021-08-09 15:50:22	24.99	24.99	24.99	0
2021-08-09 16:00:22	24.99	24.99	24.99	0
2021-08-09 16:10:21	24.99	24.99	24.99	0
2021-08-09 16:20:22	24.99	24.99	24.99	0
2021-08-09 16:30:22	24.99	24.99	24.99	0
2021-08-09 16:40:22	24.99	24.99	24.99	0
2021-08-09 16:50:22	24.99	24.99	24.99	0
2021-08-09 17:00:22	24.99	24.99	24.99	0
2021-08-09 17:10:22	24.99	24.99	24.99	0
2021-08-09 17:20:22	25	24.991	25	0
2021-08-09 17:30:22	24.99	24.991	24.99	0
2021-08-09 17:40:22	24.99	24.991	24.99	0
2021-08-09 17:50:22	25	24.992	25	0
2021-08-09 18:00:22	24.99	24.992	24.99	0
2021-08-09 18:10:22	24.99	24.992	24.99	0
2021-08-09 18:20:22	25	24.993	25	0
2021-08-09 18:30:22	24.99	24.993	24.99	0
2021-08-09 18:40:22	24.99	24.993	24.99	0
2021-08-09 18:50:22	24.99	24.993	24.99	0
2021-08-09 19:00:22	24.99	24.992	24.99	0
2021-08-09 19:10:22	24.99	24.992	24.99	0
2021-08-09 19:20:23	25	24.993	25	0
2021-08-09 19:30:22	24.99	24.992	24.99	0
2021-08-09 19:40:22	24.99	24.992	24.99	0
2021-08-09 19:50:21	24.99	24.992	24.99	0
2021-08-09 20:00:22	25	24.992	25	0
2021-08-09 20:10:22	24.99	24.992	24.99	0
2021-08-09 20:20:22	24.99	24.992	24.99	0
2021-08-09 20:30:22	24.99	24.992	24.99	0
2021-08-09 20:40:22	24.99	24.992	24.99	0
2021-08-09 20:50:22	24.99	24.992	24.99	0
2021-08-09 21:00:22	23.9	24.882	23.9	0
2021-08-09 21:10:22	24.99	24.882	24.99	0
2021-08-09 21:20:22	24.99	24.882	24.99	0
2021-08-09 21:30:21	24.99	24.882	24.99	0
2021-08-09 21:40:22	24.99	24.881	24.99	0
2021-08-09 21:50:21	24.99	24.881	24.99	0
2021-08-09 22:00:23	24.99	24.881	24.99	0
2021-08-09 22:10:22	24.99	24.881	24.99	0
2021-08-09 22:20:22	24.99	24.881	24.99	0
2021-08-09 22:30:23	24.99	24.881	24.99	0
2021-08-09 22:40:25	24.99	24.99	24.99	0
2021-08-09 22:50:23	24.99	24.99	24.99	0
2021-08-09 23:00:22	24.99	24.99	24.99	0
2021-08-09 23:10:22	24.99	24.99	24.99	0
2021-08-09 23:20:22	24.98	24.989	24.98	0
2021-08-09 23:30:23	24.99	24.989	24.99	0
2021-08-09 23:40:23	24.99	24.989	24.99	0
2021-08-09 23:50:22	24.98	24.988	24.98	0
2021-08-10 00:00:24	24.98	24.987	24.98	0
2021-08-10 00:10:23	24.98	24.986	24.98	0
2021-08-10 00:20:23	24.98	24.985	24.98	0
2021-08-10 00:30:22	24.98	24.984	24.98	0
2021-08-10 00:40:22	24.98	24.983	24.98	0
2021-08-10 00:50:22	24.98	24.982	24.98	0
2021-08-10 01:00:22	24.98	24.982	24.98	0
2021-08-10 01:10:23	24.98	24.981	24.98	0
2021-08-10 01:20:22	24.98	24.98	24.98	0
2021-08-10 01:30:22	24.98	24.98	24.98	0
2021-08-10 01:40:22	24.98	24.98	24.98	0
2021-08-10 01:50:22	24.98	24.98	24.98	0
2021-08-10 02:00:22	24.98	24.98	24.98	0
2021-08-10 02:10:22	24.98	24.98	24.98	0
2021-08-10 02:20:23	24.98	24.98	24.98	0
2021-08-10 02:30:22	24.98	24.98	24.98	0
2021-08-10 02:40:22	24.98	24.98	24.98	0
2021-08-10 02:50:22	24.97	24.979	24.97	0
2021-08-10 03:00:22	24.98	24.979	24.98	0
2021-08-10 03:10:22	24.97	24.978	24.97	0
2021-08-10 03:20:22	24.97	24.977	24.97	0
2021-08-10 03:30:22	24.97	24.976	24.97	0
2021-08-10 03:40:22	24.97	24.975	24.97	0
2021-08-10 03:50:22	24.97	24.974	24.97	0
2021-08-10 04:00:22	24.98	24.974	24.98	0
2021-08-10 04:10:22	24.97	24.973	24.97	0
2021-08-10 04:20:22	24.97	24.972	24.97	0
2021-08-10 04:30:22	24.97	24.972	24.97	0
2021-08-10 04:40:22	23.88	24.862	23.88	0
2021-08-10 04:50:21	24.97	24.862	24.97	0
2021-08-10 05:00:22	24.97	24.862	24.97	0
2021-08-10 05:10:22	24.97	24.862	24.97	0
2021-08-10 05:20:22	24.97	24.862	24.97	0
2021-08-10 05:30:22	24.97	24.862	24.97	0
2021-08-10 05:40:22	24.97	24.861	24.97	0
2021-08-10 05:50:22	24.96	24.86	24.96	0
2021-08-10 06:00:22	24.96	24.859	24.96	0
2021-08-10 06:10:22	24.97	24.859	24.97	0
2021-08-10 06:20:22	24.96	24.967	24.96	0
2021-08-10 06:30:22	24.96	24.966	24.96	0
2021-08-10 06:40:21	24.97	24.966	24.97	0
2021-08-10 06:50:22	24.96	24.965	24.96	0
2021-08-10 07:00:22	24.96	24.964	24.96	0
2021-08-10 07:10:22	24.99	24.966	24.99	0
2021-08-10 07:20:22	24.99	24.968	24.99	0
2021-08-10 07:30:22	24.98	24.97	24.98	0
2021-08-10 07:40:22	24.98	24.972	24.98	0
2021-08-10 07:50:22	24.98	24.973	24.98	0
2021-08-10 08:00:22	24.98	24.975	24.98	0
2021-08-10 08:10:23	24.98	24.977	24.98	0
2021-08-10 08:20:22	24.98	24.978	24.98	0
2021-08-10 08:30:23	24.98	24.98	24.98	0
2021-08-10 08:40:22	24.98	24.982	24.98	0
2021-08-10 08:50:22	24.98	24.981	24.98	0
2021-08-10 09:00:22	24.98	24.98	24.98	0
2021-08-10 09:10:22	24.98	24.98	24.98	0
2021-08-10 09:20:23	24.99	24.981	24.99	0
2021-08-10 09:30:22	24.99	24.982	24.99	0
2021-08-10 09:40:22	24.99	24.983	24.99	0
2021-08-10 09:50:22	24.99	24.984	24.99	0
2021-08-10 10:00:22	24.99	24.985	24.99	0
2021-08-10 10:10:22	24.99	24.986	24.99	0
2021-08-10 10:20:22	24.99	24.987	24.99	0
2021-08-10 10:30:21	25	24.989	25	0
2021-08-10 10:40:22	24.99	24.99	24.99	0
2021-08-10 10:50:22	24.99	24.991	24.99	0
2021-08-10 11:00:21	25.02	24.994	25.02	0
2021-08-10 11:10:22	24.99	24.994	24.99	0
2021-08-10 11:20:22	25	24.995	25	0
2021-08-10 11:30:22	25	24.996	25	0
2021-08-10 11:40:22	25	24.997	25	0
2021-08-10 11:50:22	25	24.998	25	0
2021-08-10 12:00:22	25	24.999	25	0
2021-08-10 12:10:23	25	24.999	25	0
2021-08-10 12:20:22	25	25	25	0
2021-08-10 12:30:22	25	25.001	25	0
2021-08-10 12:40:22	25	24.999	25	0
2021-08-10 12:50:22	25	25	25	0
2021-08-10 13:00:22	25	25	25	0
2021-08-10 13:10:22	25	25	25	0
2021-08-10 13:20:22	25	25	25	0
2021-08-10 13:30:21	25	25	25	0
2021-08-10 13:40:22	25	25	25	0
2021-08-10 13:50:21	25	25	25	0
2021-08-10 14:00:22	25	25	25	0
2021-08-10 14:10:21	25	25	25	0
2021-08-10 14:20:22	25	25	25	0
2021-08-10 14:30:22	25	25	25	0
2021-08-10 14:40:22	25	25	25	0
2021-08-10 14:50:22	25.01	25.001	25.01	0
2021-08-10 15:00:21	25	25.001	25	0
2021-08-10 15:10:22	25	25.001	25	0
2021-08-10 15:20:23	24.99	25	24.99	0
2021-08-10 15:30:22	25	25	25	0
2021-08-10 15:40:22	25	25	25	0
2021-08-10 15:50:22	25	25	25	0
2021-08-10 16:00:22	-5.02	21.998	-5.02	0
2021-08-10 16:10:22	25	21.998	25	0
2021-08-10 16:20:22	25	21.998	25	0
2021-08-10 16:30:22	25	21.997	25	0
2021-08-10 16:40:22	25	21.997	25	0
2021-08-10 16:50:22	25	21.997	25	0
2021-08-10 17:00:22	25	21.998	25	0
2021-08-10 17:10:22	25	21.998	25	0
2021-08-10 17:20:23	25	21.998	25	0
2021-08-10 17:30:22	25	21.998	25	0
2021-08-10 17:40:22	25	25	25	0
2021-08-10 17:50:22	25	25	25	0
2021-08-10 18:00:22	25	25	25	0
2021-08-10 18:10:22	25	25	25	0
2021-08-10 18:20:22	25	25	25	0
2021-08-10 18:30:22	25	25	25	0
2021-08-10 18:40:22	24.61	24.961	24.61	0
2021-08-10 18:50:22	25	24.961	25	0
2021-08-10 19:00:21	24.99	24.96	24.99	0
2021-08-10 19:10:22	25	24.96	25	0
2021-08-10 19:20:22	25	24.96	25	0
2021-08-10 19:30:22	24.99	24.959	24.99	0
2021-08-10 19:40:22	24.99	24.958	24.99	0
2021-08-10 19:50:22	24.99	24.957	24.99	0
2021-08-10 20:00:22	24.99	24.956	24.99	0
2021-08-10 20:10:22	24.99	24.955	24.99	0
2021-08-10 20:20:22	24.98	24.992	24.98	0
2021-08-10 20:30:22	24.99	24.991	24.99	0
2021-08-10 20:40:21	25	24.992	25	0
2021-08-10 20:50:22	24.99	24.991	24.99	0
2021-08-10 21:00:22	24.99	24.99	24.99	0
2021-08-10 21:10:22	23.93	24.884	23.93	0
2021-08-10 21:20:22	25	24.885	25	0
2021-08-10 21:30:22	24.99	24.885	24.99	0
2021-08-10 21:40:22	24.99	24.885	24.99	0
2021-08-10 21:50:22	24.99	24.885	24.99	0
2021-08-10 22:00:22	24.99	24.886	24.99	0
2021-08-10 22:10:22	24.99	24.886	24.99	0
2021-08-10 22:20:22	24.99	24.885	24.99	0
2021-08-10 22:30:24	25	24.886	25	0
2021-08-10 22:40:23	24.99	24.886	24.99	0
2021-08-10 22:50:24	24.99	24.992	24.99	0
2021-08-10 23:00:23	25	24.992	25	0
2021-08-10 23:10:22	24.99	24.992	24.99	0
2021-08-10 23:20:23	24.99	24.992	24.99	0
2021-08-10 23:30:22	24.99	24.992	24.99	0
2021-08-10 23:40:22	24.99	24.992	24.99	0
2021-08-10 23:50:22	24.99	24.992	24.99	0
2021-08-11 00:00:22	24.99	24.992	24.99	0
2021-08-11 00:10:22	24.99	24.991	24.99	0
2021-08-11 00:20:23	24.99	24.991	24.99	0
2021-08-11 00:30:22	24.99	24.991	24.99	0
2021-08-11 00:40:22	24.99	24.99	24.99	0
2021-08-11 00:50:22	24.99	24.99	24.99	0
2021-08-11 01:00:22	24.99	24.99	24.99	0
2021-08-11 01:10:22	24.99	24.99	24.99	0
2021-08-11 01:20:22	24.98	24.989	24.98	0
2021-08-11 01:30:22	24.99	24.989	24.99	0
2021-08-11 01:40:22	24.99	24.989	24.99	0
2021-08-11 01:50:21	24.98	24.988	24.98	0
2021-08-11 02:00:22	24.99	24.988	24.99	0
2021-08-11 02:10:23	24.99	24.988	24.99	0
2021-08-11 02:20:22	24.99	24.988	24.99	0
2021-08-11 02:30:22	23.9	24.879	23.9	0
2021-08-11 02:40:22	24.99	24.879	24.99	0
2021-08-11 02:50:23	24.99	24.879	24.99	0
2021-08-11 03:00:22	24.98	24.879	24.98	0
2021-08-11 03:10:22	24.98	24.878	24.98	0
2021-08-11 03:20:22	24.98	24.877	24.98	0
2021-08-11 03:30:22	24.98	24.877	24.98	0
2021-08-11 03:40:22	24.98	24.876	24.98	0
2021-08-11 03:50:22	24.99	24.876	24.99	0
2021-08-11 04:00:22	24.98	24.875	24.98	0
2021-08-11 04:10:22	24.98	24.983	24.98	0
2021-08-11 04:20:22	24.98	24.982	24.98	0
2021-08-11 04:30:22	24.98	24.981	24.98	0
2021-08-11 04:40:22	24.98	24.981	24.98	0
2021-08-11 04:50:22	24.98	24.981	24.98	0
2021-08-11 05:00:22	24.98	24.981	24.98	0
2021-08-11 05:10:22	24.98	24.981	24.98	0
2021-08-11 05:20:22	24.98	24.981	24.98	0
2021-08-11 05:30:22	24.99	24.981	24.99	0
2021-08-11 05:40:22	24.98	24.981	24.98	0
2021-08-11 05:50:22	24.89	24.972	24.89	0
2021-08-11 06:00:22	24.87	24.961	24.87	0
2021-08-11 06:10:21	24.88	24.951	24.88	0
2021-08-11 06:20:22	24.9	24.943	24.9	0
2021-08-11 06:30:22	24.91	24.936	24.91	0
2021-08-11 06:40:22	24.91	24.929	24.91	0
2021-08-11 06:50:22	24.91	24.922	24.91	0
2021-08-11 07:00:22	24.91	24.915	24.91	0
2021-08-11 07:10:22	-4.79	21.937	-4.79	0
2021-08-11 07:20:21	24.91	21.93	24.91	0
2021-08-11 07:30:22	23.83	21.824	23.83	0
2021-08-11 07:40:22	24.91	21.828	24.91	0
2021-08-11 07:50:22	24.92	21.832	24.92	0
2021-08-11 08:00:23	24.92	21.834	24.92	0
2021-08-11 08:10:22	24.91	21.834	24.91	0
2021-08-11 08:20:22	24.92	21.835	24.92	0
2021-08-11 08:30:22	24.92	21.836	24.92	0
2021-08-11 08:40:22	24.92	21.837	24.92	0
2021-08-11 08:50:22	24.93	24.809	24.93	0
2021-08-11 09:00:22	24.93	24.811	24.93	0
2021-08-11 09:10:22	24.93	24.921	24.93	0
2021-08-11 09:20:22	24.94	24.924	24.94	0
2021-08-11 09:30:22	24.94	24.926	24.94	0
2021-08-11 09:40:22	24.94	24.928	24.94	0
2021-08-11 09:50:22	24.94	24.931	24.94	0
# konec dat