# P764_TE214 - P764_TE214
# P764 - TE214
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 40551
2020-06-08 08:21:00	---
2020-06-09 06:31:06	23.94	23.94	23.94	0
2020-06-09 06:41:11	23.94	23.94	23.94	0
2020-06-09 06:51:11	23.94	23.94	23.94	0
2020-06-09 07:01:10	23.94	23.94	23.94	0
2020-06-09 07:11:10	23.94	23.94	23.94	0
2020-06-09 07:21:11	23.95	23.941666666667	23.95	0
2020-06-09 07:31:06	23.94	23.941428571429	23.94	0
2020-06-09 07:41:10	23.95	23.9425	23.95	0
2020-06-09 07:51:10	24	23.948888888889	24	0
2020-06-09 08:01:11	23.99	23.953	23.99	0
2020-06-09 08:11:11	23.98	23.957	23.98	0
2020-06-09 08:21:15	23.98	23.961	23.98	0
2020-06-09 08:31:05	23.97	23.964	23.97	0
2020-06-09 08:41:11	23.98	23.968	23.98	0
2020-06-09 08:51:11	23.97	23.971	23.97	0
2020-06-09 09:01:11	23.97	23.973	23.97	0
2020-06-09 09:11:10	23.97	23.976	23.97	0
2020-06-09 09:21:26	23.97	23.978	23.97	0
2020-06-09 09:31:06	23.97	23.975	23.97	0
2020-06-09 09:41:10	23.97	23.973	23.97	0
2020-06-09 09:51:11	23.97	23.972	23.97	0
2020-06-09 10:01:11	23.97	23.971	23.97	0
2020-06-09 10:11:11	23.96	23.97	23.96	0
2020-06-09 10:21:35	23.97	23.969	23.97	0
2020-06-09 10:31:06	23.97	23.969	23.97	0
2020-06-09 10:41:11	23.98	23.97	23.98	0
2020-06-09 10:51:10	23.98	23.971	23.98	0
2020-06-09 11:01:11	23.98	23.972	23.98	0
2020-06-09 11:11:11	23.98	23.973	23.98	0
2020-06-09 11:21:50	23.98	23.974	23.98	0
2020-06-09 11:31:06	23.98	23.975	23.98	0
2020-06-09 11:41:11	23.98	23.976	23.98	0
2020-06-09 11:51:11	23.98	23.978	23.98	0
2020-06-09 12:01:10	23.98	23.979	23.98	0
2020-06-09 12:11:10	23.99	23.981	23.99	0
2020-06-09 12:21:56	23.99	23.982	23.99	0
2020-06-09 12:31:06	23.99	23.983	23.99	0
2020-06-09 12:41:10	23.99	23.984	23.99	0
2020-06-09 12:51:11	23.99	23.985	23.99	0
2020-06-09 13:01:11	23.99	23.986	23.99	0
2020-06-09 13:11:11	23.99	23.987	23.99	0
2020-06-09 13:22:05	23.99	23.988	23.99	0
2020-06-09 13:31:06	23.99	23.989	23.99	0
2020-06-09 13:41:11	23.98	23.989	23.98	0
2020-06-09 13:51:13	23.99	23.989	23.99	0
2020-06-09 14:01:10	23.99	23.989	23.99	0
2020-06-09 14:11:11	24	23.99	24	0
2020-06-09 14:22:10	24	23.991	24	0
2020-06-09 14:31:05	24	23.992	24	0
2020-06-09 14:41:11	24	23.993	24	0
2020-06-09 14:51:10	24	23.994	24	0
2020-06-09 15:01:10	24	23.995	24	0
2020-06-09 15:11:11	23.99	23.995	23.99	0
2020-06-09 15:21:06	23.99	23.996	23.99	0
2020-06-09 15:31:11	23.99	23.996	23.99	0
2020-06-09 15:41:10	23.99	23.996	23.99	0
2020-06-09 15:51:11	23.99	23.995	23.99	0
2020-06-09 16:01:10	24	23.995	24	0
2020-06-09 16:11:11	23.99	23.994	23.99	0
2020-06-09 16:21:06	23.99	23.993	23.99	0
2020-06-09 16:31:11	23.99	23.992	23.99	0
2020-06-09 16:41:11	23.99	23.991	23.99	0
2020-06-09 16:51:11	24	23.992	24	0
2020-06-09 17:01:11	24	23.993	24	0
2020-06-09 17:11:11	24	23.994	24	0
2020-06-09 17:21:06	24	23.995	24	0
2020-06-09 17:31:11	24	23.996	24	0
2020-06-09 17:41:10	24	23.996	24	0
2020-06-09 17:51:10	24	23.997	24	0
2020-06-09 18:01:11	24	23.998	24	0
2020-06-09 18:11:11	24	23.999	24	0
2020-06-09 18:21:06	24	24	24	0
2020-06-09 18:31:10	24.01	24.001	24.01	0
2020-06-09 18:41:11	24.01	24.002	24.01	0
2020-06-09 18:51:11	24.01	24.003	24.01	0
2020-06-09 19:01:10	24.01	24.004	24.01	0
2020-06-09 19:11:11	24.01	24.005	24.01	0
2020-06-09 19:21:05	24.01	24.006	24.01	0
2020-06-09 19:31:11	24.01	24.007	24.01	0
2020-06-09 19:41:10	24.01	24.008	24.01	0
2020-06-09 19:51:11	24.02	24.01	24.02	0
2020-06-09 20:01:10	24.01	24.011	24.01	0
2020-06-09 20:11:15	24.02	24.012	24.02	0
2020-06-09 20:21:06	24.02	24.013	24.02	0
2020-06-09 20:31:10	24.01	24.013	24.01	0
2020-06-09 20:41:11	24.02	24.014	24.02	0
2020-06-09 20:51:11	24.02	24.015	24.02	0
2020-06-09 21:01:11	24.02	24.016	24.02	0
2020-06-09 21:11:26	24.02	24.017	24.02	0
2020-06-09 21:21:06	24.02	24.018	24.02	0
2020-06-09 21:31:11	24.02	24.018	24.02	0
2020-06-09 21:41:10	24.02	24.019	24.02	0
2020-06-09 21:51:12	24.02	24.019	24.02	0
2020-06-09 22:01:10	24.02	24.019	24.02	0
2020-06-09 22:11:36	24.01	24.019	24.01	0
2020-06-09 22:21:06	24.02	24.019	24.02	0
2020-06-09 22:31:11	24.02	24.019	24.02	0
2020-06-09 22:41:10	24.01	24.018	24.01	0
2020-06-09 22:51:10	24.03	24.019	24.03	0
2020-06-09 23:01:11	24.02	24.019	24.02	0
2020-06-09 23:11:50	24.02	24.019	24.02	0
2020-06-09 23:21:06	24.02	24.019	24.02	0
2020-06-09 23:31:10	24.02	24.019	24.02	0
2020-06-09 23:41:11	24.02	24.019	24.02	0
2020-06-09 23:51:10	24.03	24.021	24.03	0
2020-06-10 00:01:10	24.02	24.021	24.02	0
2020-06-10 00:12:00	24.03	24.022	24.03	0
2020-06-10 00:21:06	24.02	24.023	24.02	0
2020-06-10 00:31:11	24.03	24.023	24.03	0
2020-06-10 00:41:10	24.03	24.024	24.03	0
2020-06-10 00:51:10	24.03	24.025	24.03	0
2020-06-10 01:01:11	24.03	24.026	24.03	0
2020-06-10 01:12:06	24.03	24.027	24.03	0
2020-06-10 01:21:06	24.03	24.028	24.03	0
2020-06-10 01:31:11	24.03	24.028	24.03	0
2020-06-10 01:41:10	24.03	24.029	24.03	0
2020-06-10 01:51:10	24.03	24.029	24.03	0
2020-06-10 02:01:11	24.04	24.031	24.04	0
2020-06-10 02:11:06	24.03	24.031	24.03	0
2020-06-10 02:21:11	24.04	24.032	24.04	0
2020-06-10 02:31:11	24.03	24.032	24.03	0
2020-06-10 02:41:11	24.04	24.033	24.04	0
2020-06-10 02:51:11	24.04	24.034	24.04	0
2020-06-10 03:01:10	24.04	24.035	24.04	0
2020-06-10 03:11:06	24.04	24.036	24.04	0
2020-06-10 03:21:11	24.04	24.037	24.04	0
2020-06-10 03:31:10	24.03	24.037	24.03	0
2020-06-10 03:41:11	24.04	24.037	24.04	0
2020-06-10 03:51:10	24.03	24.037	24.03	0
2020-06-10 04:01:11	24.03	24.036	24.03	0
2020-06-10 04:11:05	24.04	24.037	24.04	0
2020-06-10 04:21:11	24.04	24.037	24.04	0
2020-06-10 04:31:10	24.05	24.038	24.05	0
2020-06-10 04:41:11	24.05	24.039	24.05	0
2020-06-10 04:51:11	24.04	24.039	24.04	0
2020-06-10 05:01:10	24.04	24.039	24.04	0
2020-06-10 05:11:06	24.04	24.04	24.04	0
2020-06-10 05:21:11	24.05	24.041	24.05	0
2020-06-10 05:31:10	24.05	24.043	24.05	0
2020-06-10 05:41:11	24.04	24.044	24.04	0
2020-06-10 05:51:11	24.04	24.044	24.04	0
2020-06-10 06:01:11	24.04	24.044	24.04	0
2020-06-10 06:11:06	24.04	24.043	24.04	0
2020-06-10 06:21:11	23.9	24.028	23.9	0
2020-06-10 06:31:10	23.9	24.014	23.9	0
2020-06-10 06:41:11	23.78	23.988	23.78	0
2020-06-10 06:51:10	23.84	23.968	23.84	0
2020-06-10 07:01:15	23.95	23.958	23.95	0
2020-06-10 07:11:06	23.96	23.949	23.96	0
2020-06-10 07:21:10	23.83	23.928	23.83	0
2020-06-10 07:31:11	23.87	23.911	23.87	0
2020-06-10 07:41:10	23.91	23.898	23.91	0
2020-06-10 07:51:11	23.84	23.878	23.84	0
2020-06-10 08:01:30	23.8	23.868	23.8	0
2020-06-10 08:11:05	23.81	23.859	23.81	0
2020-06-10 08:21:10	23.77	23.858	23.77	0
2020-06-10 08:31:10	23.72	23.846	23.72	0
2020-06-10 08:41:11	23.69	23.82	23.69	0
2020-06-10 08:51:11	23.71	23.795	23.71	0
2020-06-10 09:01:31	23.85	23.797	23.85	0
2020-06-10 09:11:06	23.87	23.797	23.87	0
2020-06-10 09:21:10	23.88	23.794	23.88	0
2020-06-10 09:31:11	23.89	23.799	23.89	0
2020-06-10 09:41:10	23.9	23.809	23.9	0
2020-06-10 09:51:11	23.91	23.819	23.91	0
2020-06-10 10:01:40	23.92	23.834	23.92	0
2020-06-10 10:11:05	23.93	23.855	23.93	0
2020-06-10 10:21:11	23.93	23.879	23.93	0
2020-06-10 10:31:11	23.94	23.902	23.94	0
2020-06-10 10:41:10	23.95	23.912	23.95	0
2020-06-10 10:51:10	23.96	23.921	23.96	0
2020-06-10 11:01:46	23.96	23.929	23.96	0
2020-06-10 11:11:05	23.96	23.936	23.96	0
2020-06-10 11:21:10	23.96	23.942	23.96	0
2020-06-10 11:31:10	23.97	23.948	23.97	0
2020-06-10 11:41:11	23.97	23.953	23.97	0
2020-06-10 11:51:10	23.98	23.958	23.98	0
2020-06-10 12:02:00	23.98	23.963	23.98	0
2020-06-10 12:11:06	23.99	23.968	23.99	0
2020-06-10 12:21:11	24	23.973	24	0
2020-06-10 12:31:11	24.01	23.978	24.01	0
2020-06-10 12:41:11	24.01	23.983	24.01	0
2020-06-10 12:51:11	24.01	23.988	24.01	0
2020-06-10 13:02:10	24.01	23.993	24.01	0
2020-06-10 13:11:06	24.01	23.997	24.01	0
2020-06-10 13:21:10	24.01	24.001	24.01	0
2020-06-10 13:31:11	24.02	24.005	24.02	0
2020-06-10 13:41:10	24.02	24.009	24.02	0
2020-06-10 13:51:10	24.02	24.012	24.02	0
2020-06-10 14:01:06	24.02	24.014	24.02	0
2020-06-10 14:11:10	24.02	24.015	24.02	0
2020-06-10 14:21:10	24.03	24.017	24.03	0
2020-06-10 14:31:11	24.03	24.019	24.03	0
2020-06-10 14:41:10	24.03	24.021	24.03	0
2020-06-10 14:51:11	24.03	24.023	24.03	0
2020-06-10 15:01:05	24.03	24.025	24.03	0
2020-06-10 15:11:10	24.04	24.027	24.04	0
2020-06-10 15:21:10	24.04	24.029	24.04	0
2020-06-10 15:31:11	24.04	24.031	24.04	0
2020-06-10 15:41:10	24.04	24.033	24.04	0
2020-06-10 15:51:11	24.05	24.036	24.05	0
2020-06-10 16:01:06	24.05	24.038	24.05	0
2020-06-10 16:11:11	24.05	24.04	24.05	0
2020-06-10 16:21:10	24.05	24.042	24.05	0
2020-06-10 16:31:11	24.05	24.044	24.05	0
2020-06-10 16:41:11	24.05	24.046	24.05	0
2020-06-10 16:51:11	24.05	24.047	24.05	0
2020-06-10 17:01:05	24.05	24.048	24.05	0
2020-06-10 17:11:11	24.06	24.05	24.06	0
2020-06-10 17:21:11	24.06	24.052	24.06	0
2020-06-10 17:31:10	24.05	24.052	24.05	0
2020-06-10 17:41:11	24.06	24.053	24.06	0
2020-06-10 17:51:11	24.06	24.054	24.06	0
2020-06-10 18:01:05	24.06	24.055	24.06	0
2020-06-10 18:11:11	24.06	24.056	24.06	0
2020-06-10 18:21:11	24.06	24.057	24.06	0
2020-06-10 18:31:10	24.06	24.058	24.06	0
2020-06-10 18:41:11	24.06	24.059	24.06	0
2020-06-10 18:51:11	24.07	24.06	24.07	0
2020-06-10 19:01:06	24.06	24.06	24.06	0
2020-06-10 19:11:11	24.07	24.062	24.07	0
2020-06-10 19:21:10	24.07	24.063	24.07	0
2020-06-10 19:31:11	24.06	24.063	24.06	0
2020-06-10 19:41:11	24.07	24.064	24.07	0
2020-06-10 19:51:11	24.07	24.065	24.07	0
2020-06-10 20:01:06	24.07	24.066	24.07	0
2020-06-10 20:11:11	24.08	24.068	24.08	0
2020-06-10 20:21:11	24.08	24.07	24.08	0
2020-06-10 20:31:10	24.07	24.07	24.07	0
2020-06-10 20:41:11	24.08	24.072	24.08	0
2020-06-10 20:51:21	24.08	24.073	24.08	0
2020-06-10 21:01:06	24.08	24.074	24.08	0
2020-06-10 21:11:10	24.08	24.076	24.08	0
2020-06-10 21:21:10	24.08	24.077	24.08	0
2020-06-10 21:31:11	24.08	24.078	24.08	0
2020-06-10 21:41:10	24.08	24.079	24.08	0
2020-06-10 21:51:31	24.09	24.08	24.09	0
2020-06-10 22:01:06	24.08	24.08	24.08	0
2020-06-10 22:11:11	24.09	24.082	24.09	0
2020-06-10 22:21:11	24.08	24.082	24.08	0
2020-06-10 22:31:10	24.08	24.082	24.08	0
2020-06-10 22:41:11	24.08	24.082	24.08	0
2020-06-10 22:51:41	24.08	24.082	24.08	0
2020-06-10 23:01:05	24.08	24.082	24.08	0
2020-06-10 23:11:11	24.09	24.083	24.09	0
2020-06-10 23:21:11	24.08	24.083	24.08	0
2020-06-10 23:31:11	24.08	24.082	24.08	0
2020-06-10 23:41:10	24.08	24.082	24.08	0
2020-06-10 23:51:37	24.08	24.081	24.08	0
2020-06-11 00:01:05	24.08	24.081	24.08	0
2020-06-11 00:11:11	24.08	24.081	24.08	0
2020-06-11 00:21:11	24.08	24.081	24.08	0
2020-06-11 00:31:11	24.08	24.081	24.08	0
2020-06-11 00:41:10	24.08	24.081	24.08	0
2020-06-11 00:51:41	24.08	24.08	24.08	0
2020-06-11 01:01:06	24.08	24.08	24.08	0
2020-06-11 01:11:10	24.08	24.08	24.08	0
2020-06-11 01:21:11	24.08	24.08	24.08	0
2020-06-11 01:31:11	24.08	24.08	24.08	0
2020-06-11 01:41:11	24.07	24.079	24.07	0
2020-06-11 01:51:50	24.08	24.079	24.08	0
2020-06-11 02:01:06	24.07	24.078	24.07	0
2020-06-11 02:11:11	24.08	24.078	24.08	0
2020-06-11 02:21:11	24.08	24.078	24.08	0
2020-06-11 02:31:11	24.08	24.078	24.08	0
2020-06-11 02:41:10	24.08	24.078	24.08	0
2020-06-11 02:52:01	24.08	24.078	24.08	0
2020-06-11 03:01:06	24.07	24.077	24.07	0
2020-06-11 03:11:11	24.08	24.077	24.08	0
2020-06-11 03:21:10	24.08	24.078	24.08	0
2020-06-11 03:31:10	24.08	24.078	24.08	0
2020-06-11 03:41:11	24.08	24.079	24.08	0
2020-06-11 03:52:11	24.08	24.079	24.08	0
2020-06-11 04:01:06	24.07	24.078	24.07	0
2020-06-11 04:11:10	24.08	24.078	24.08	0
2020-06-11 04:21:11	24.08	24.078	24.08	0
2020-06-11 04:31:11	24.08	24.078	24.08	0
2020-06-11 04:41:10	24.08	24.079	24.08	0
2020-06-11 04:51:05	24.09	24.08	24.09	0
2020-06-11 05:01:08	24.08	24.08	24.08	0
2020-06-11 05:11:11	24.08	24.08	24.08	0
2020-06-11 05:21:10	24.09	24.081	24.09	0
2020-06-11 05:31:11	24.09	24.082	24.09	0
2020-06-11 05:41:11	24.09	24.084	24.09	0
2020-06-11 05:51:06	24.08	24.084	24.08	0
2020-06-11 06:01:11	24.08	24.084	24.08	0
2020-06-11 06:11:11	24.09	24.085	24.09	0
2020-06-11 06:21:10	24.09	24.086	24.09	0
2020-06-11 06:31:10	24.1	24.087	24.1	0
2020-06-11 06:41:11	24.09	24.088	24.09	0
2020-06-11 06:51:05	24.1	24.09	24.1	0
2020-06-11 07:01:10	24.1	24.091	24.1	0
2020-06-11 07:11:11	24.09	24.091	24.09	0
2020-06-11 07:21:11	24.09	24.091	24.09	0
2020-06-11 07:31:11	24.1	24.093	24.1	0
2020-06-11 07:41:10	24.09	24.094	24.09	0
2020-06-11 07:51:06	24.09	24.094	24.09	0
2020-06-11 08:01:11	24.09	24.094	24.09	0
2020-06-11 08:11:11	24.09	24.093	24.09	0
2020-06-11 08:21:11	24.09	24.093	24.09	0
2020-06-11 08:31:10	24.1	24.093	24.1	0
2020-06-11 08:41:11	24.1	24.093	24.1	0
2020-06-11 08:51:05	24.1	24.094	24.1	0
2020-06-11 09:01:11	24.1	24.095	24.1	0
2020-06-11 09:11:11	24.1	24.095	24.1	0
2020-06-11 09:21:11	24.1	24.096	24.1	0
2020-06-11 09:31:11	24.1	24.097	24.1	0
2020-06-11 09:41:10	24.11	24.099	24.11	0
2020-06-11 09:51:06	24.11	24.101	24.11	0
2020-06-11 10:01:11	24.11	24.103	24.11	0
2020-06-11 10:11:11	24.11	24.104	24.11	0
2020-06-11 10:21:11	24.12	24.106	24.12	0
2020-06-11 10:31:11	24.11	24.107	24.11	0
2020-06-11 10:41:11	24.11	24.108	24.11	0
2020-06-11 10:51:06	24.11	24.109	24.11	0
2020-06-11 11:01:11	24.11	24.11	24.11	0
2020-06-11 11:11:11	24.11	24.111	24.11	0
2020-06-11 11:21:11	24.11	24.111	24.11	0
2020-06-11 11:31:10	24.12	24.112	24.12	0
2020-06-11 11:41:11	24.11	24.112	24.11	0
2020-06-11 11:51:06	24.11	24.112	24.11	0
2020-06-11 12:01:11	24.11	24.111	24.11	0
2020-06-11 12:11:11	24.11	24.111	24.11	0
2020-06-11 12:21:13	24.11	24.111	24.11	0
2020-06-11 12:31:11	24.11	24.111	24.11	0
2020-06-11 12:41:20	24.11	24.111	24.11	0
2020-06-11 12:51:05	24.11	24.111	24.11	0
2020-06-11 13:01:11	24.11	24.111	24.11	0
2020-06-11 13:11:10	24.12	24.111	24.12	0
2020-06-11 13:21:11	24.11	24.111	24.11	0
2020-06-11 13:31:11	24.12	24.112	24.12	0
2020-06-11 13:41:20	24.12	24.113	24.12	0
2020-06-11 13:51:07	24.12	24.114	24.12	0
2020-06-11 14:01:10	24.12	24.115	24.12	0
2020-06-11 14:11:11	24.12	24.116	24.12	0
2020-06-11 14:21:10	24.12	24.117	24.12	0
2020-06-11 14:31:11	24.13	24.119	24.13	0
2020-06-11 14:41:30	24.12	24.12	24.12	0
2020-06-11 14:51:06	24.12	24.12	24.12	0
2020-06-11 15:01:10	24.13	24.122	24.13	0
2020-06-11 15:11:11	24.13	24.123	24.13	0
2020-06-11 15:21:11	24.12	24.123	24.12	0
2020-06-11 15:31:10	24.13	24.124	24.13	0
2020-06-11 15:41:41	24.13	24.125	24.13	0
2020-06-11 15:51:05	24.13	24.126	24.13	0
2020-06-11 16:01:10	24.14	24.128	24.14	0
2020-06-11 16:11:11	24.13	24.128	24.13	0
2020-06-11 16:21:10	24.14	24.13	24.14	0
2020-06-11 16:31:11	24.14	24.132	24.14	0
2020-06-11 16:41:40	24.14	24.133	24.14	0
2020-06-11 16:51:06	24.14	24.134	24.14	0
2020-06-11 17:01:10	24.14	24.136	24.14	0
2020-06-11 17:11:10	24.14	24.137	24.14	0
2020-06-11 17:21:11	24.13	24.137	24.13	0
2020-06-11 17:31:11	24.14	24.138	24.14	0
2020-06-11 17:41:40	24.14	24.138	24.14	0
2020-06-11 17:51:07	24.14	24.139	24.14	0
2020-06-11 18:01:11	24.14	24.139	24.14	0
2020-06-11 18:11:10	24.13	24.138	24.13	0
2020-06-11 18:21:11	24.13	24.137	24.13	0
2020-06-11 18:31:11	24.14	24.137	24.14	0
2020-06-11 18:41:50	24.13	24.136	24.13	0
2020-06-11 18:51:05	24.14	24.136	24.14	0
2020-06-11 19:01:11	24.13	24.136	24.13	0
2020-06-11 19:11:11	24.14	24.136	24.14	0
2020-06-11 19:21:11	24.13	24.135	24.13	0
2020-06-11 19:31:11	24.13	24.134	24.13	0
2020-06-11 19:41:51	24.14	24.134	24.14	0
2020-06-11 19:51:06	24.13	24.134	24.13	0
2020-06-11 20:01:10	24.13	24.134	24.13	0
2020-06-11 20:11:11	24.13	24.133	24.13	0
2020-06-11 20:21:11	24.14	24.134	24.14	0
2020-06-11 20:31:11	24.13	24.133	24.13	0
2020-06-11 20:41:50	24.13	24.133	24.13	0
2020-06-11 20:51:06	24.13	24.132	24.13	0
2020-06-11 21:01:11	24.13	24.132	24.13	0
2020-06-11 21:11:11	24.13	24.132	24.13	0
2020-06-11 21:21:11	24.14	24.132	24.14	0
2020-06-11 21:31:10	24.14	24.133	24.14	0
2020-06-11 21:41:50	24.14	24.134	24.14	0
2020-06-11 21:51:06	24.13	24.134	24.13	0
2020-06-11 22:01:11	24.13	24.133	24.13	0
2020-06-11 22:11:10	24.14	24.134	24.14	0
2020-06-11 22:21:11	24.14	24.135	24.14	0
2020-06-11 22:31:11	24.14	24.136	24.14	0
2020-06-11 22:42:01	24.14	24.137	24.14	0
2020-06-11 22:51:05	24.15	24.139	24.15	0
2020-06-11 23:01:11	24.15	24.14	24.15	0
2020-06-11 23:11:11	24.15	24.141	24.15	0
2020-06-11 23:21:11	24.14	24.141	24.14	0
2020-06-11 23:31:10	24.15	24.143	24.15	0
2020-06-11 23:42:00	24.14	24.144	24.14	0
2020-06-11 23:51:05	24.15	24.145	24.15	0
2020-06-12 00:01:10	24.14	24.145	24.14	0
2020-06-12 00:11:11	24.14	24.145	24.14	0
2020-06-12 00:21:11	24.14	24.145	24.14	0
2020-06-12 00:31:11	24.14	24.144	24.14	0
2020-06-12 00:42:01	24.14	24.143	24.14	0
2020-06-12 00:51:06	24.14	24.142	24.14	0
2020-06-12 01:01:11	24.14	24.142	24.14	0
2020-06-12 01:11:10	24.13	24.14	24.13	0
2020-06-12 01:21:11	24.14	24.14	24.14	0
2020-06-12 01:31:11	24.13	24.138	24.13	0
2020-06-12 01:42:00	24.13	24.137	24.13	0
2020-06-12 01:51:05	24.13	24.136	24.13	0
2020-06-12 02:01:11	24.13	24.135	24.13	0
2020-06-12 02:11:10	24.13	24.134	24.13	0
2020-06-12 02:21:11	24.13	24.133	24.13	0
2020-06-12 02:31:11	24.13	24.132	24.13	0
2020-06-12 02:42:00	24.13	24.131	24.13	0
2020-06-12 02:51:06	24.13	24.131	24.13	0
2020-06-12 03:01:11	24.13	24.13	24.13	0
2020-06-12 03:11:11	24.13	24.13	24.13	0
2020-06-12 03:21:10	24.12	24.129	24.12	0
2020-06-12 03:31:11	24.12	24.128	24.12	0
2020-06-12 03:42:00	24.13	24.128	24.13	0
2020-06-12 03:51:06	24.12	24.127	24.12	0
2020-06-12 04:01:10	24.12	24.126	24.12	0
2020-06-12 04:11:11	24.12	24.125	24.12	0
2020-06-12 04:21:11	24.12	24.124	24.12	0
2020-06-12 04:31:10	24.12	24.123	24.12	0
2020-06-12 04:42:01	24.12	24.122	24.12	0
2020-06-12 04:51:06	24.13	24.122	24.13	0
2020-06-12 05:01:10	24.13	24.123	24.13	0
2020-06-12 05:11:10	24.12	24.123	24.12	0
2020-06-12 05:21:11	24.13	24.123	24.13	0
2020-06-12 05:31:11	24.12	24.123	24.12	0
2020-06-12 05:42:01	24.12	24.123	24.12	0
2020-06-12 05:51:05	24.13	24.124	24.13	0
2020-06-12 06:01:11	24.13	24.125	24.13	0
2020-06-12 06:11:11	24.13	24.126	24.13	0
2020-06-12 06:21:11	24.13	24.127	24.13	0
2020-06-12 06:31:10	24.13	24.127	24.13	0
2020-06-12 06:42:01	24.17	24.131	24.17	0
2020-06-12 06:51:06	24.21	24.14	24.21	0
2020-06-12 07:01:10	24.2	24.147	24.2	0
2020-06-12 07:11:11	24.19	24.154	24.19	0
2020-06-12 07:21:11	24.18	24.16	24.18	0
2020-06-12 07:31:10	24.18	24.165	24.18	0
2020-06-12 07:42:00	24.17	24.169	24.17	0
2020-06-12 07:51:05	24.17	24.173	24.17	0
2020-06-12 08:01:11	24.17	24.177	24.17	0
2020-06-12 08:11:11	24.17	24.181	24.17	0
2020-06-12 08:21:11	24.17	24.181	24.17	0
2020-06-12 08:31:10	24.17	24.177	24.17	0
2020-06-12 08:42:01	24.16	24.173	24.16	0
2020-06-12 08:51:06	24.2	24.174	24.2	0
2020-06-12 09:01:10	24.28	24.184	24.28	0
2020-06-12 09:11:11	24.18	24.184	24.18	0
2020-06-12 09:21:11	24.26	24.193	24.26	0
2020-06-12 09:31:11	24.28	24.204	24.28	0
2020-06-12 09:42:01	24.27	24.214	24.27	0
2020-06-12 09:51:05	24.26	24.223	24.26	0
2020-06-12 10:01:11	24.24	24.23	24.24	0
2020-06-12 10:11:11	24.23	24.236	24.23	0
2020-06-12 10:21:10	24.24	24.244	24.24	0
2020-06-12 10:31:11	24.24	24.248	24.24	0
2020-06-12 10:42:00	24.24	24.244	24.24	0
2020-06-12 10:51:05	24.23	24.249	24.23	0
2020-06-12 11:01:11	24.23	24.246	24.23	0
2020-06-12 11:11:11	24.22	24.24	24.22	0
2020-06-12 11:21:11	24.23	24.236	24.23	0
2020-06-12 11:31:11	24.22	24.232	24.22	0
2020-06-12 11:42:01	24.22	24.23	24.22	0
2020-06-12 11:51:05	24.22	24.229	24.22	0
2020-06-12 12:01:11	24.22	24.227	24.22	0
2020-06-12 12:11:11	24.22	24.225	24.22	0
2020-06-12 12:21:11	24.22	24.223	24.22	0
2020-06-12 12:31:10	24.22	24.222	24.22	0
2020-06-12 12:42:00	24.23	24.222	24.23	0
2020-06-12 12:51:06	24.22	24.222	24.22	0
2020-06-12 13:01:11	24.22	24.221	24.22	0
2020-06-12 13:11:10	24.24	24.223	24.24	0
2020-06-12 13:21:10	24.22	24.223	24.22	0
2020-06-12 13:31:11	24.3	24.231	24.3	0
2020-06-12 13:42:01	24.35	24.244	24.35	0
2020-06-12 13:51:06	24.37	24.259	24.37	0
2020-06-12 14:01:11	24.33	24.27	24.33	0
2020-06-12 14:11:11	24.31	24.279	24.31	0
2020-06-12 14:21:12	24.3	24.286	24.3	0
2020-06-12 14:31:11	24.29	24.293	24.29	0
2020-06-12 14:42:00	24.27	24.298	24.27	0
2020-06-12 14:51:06	24.27	24.301	24.27	0
2020-06-12 15:01:11	24.26	24.305	24.26	0
2020-06-12 15:11:11	24.25	24.3	24.25	0
2020-06-12 15:21:11	24.25	24.29	24.25	0
2020-06-12 15:31:10	24.25	24.278	24.25	0
2020-06-12 15:42:01	24.25	24.27	24.25	0
2020-06-12 15:51:06	24.25	24.264	24.25	0
2020-06-12 16:01:10	24.24	24.258	24.24	0
2020-06-12 16:11:11	24.25	24.254	24.25	0
2020-06-12 16:21:11	24.24	24.251	24.24	0
2020-06-12 16:31:10	24.25	24.249	24.25	0
2020-06-12 16:42:00	24.24	24.247	24.24	0
2020-06-12 16:51:05	24.24	24.246	24.24	0
2020-06-12 17:01:10	24.24	24.245	24.24	0
2020-06-12 17:11:11	24.24	24.244	24.24	0
2020-06-12 17:21:10	24.24	24.243	24.24	0
2020-06-12 17:31:10	24.24	24.242	24.24	0
2020-06-12 17:42:01	24.24	24.242	24.24	0
2020-06-12 17:51:05	24.24	24.241	24.24	0
2020-06-12 18:01:10	24.24	24.241	24.24	0
2020-06-12 18:11:11	24.24	24.24	24.24	0
2020-06-12 18:21:11	24.24	24.24	24.24	0
2020-06-12 18:31:11	24.24	24.24	24.24	0
2020-06-12 18:42:00	24.23	24.239	24.23	0
2020-06-12 18:51:06	24.25	24.24	24.25	0
2020-06-12 19:01:11	24.25	24.241	24.25	0
2020-06-12 19:11:10	24.24	24.241	24.24	0
2020-06-12 19:21:11	24.25	24.242	24.25	0
2020-06-12 19:31:11	24.25	24.243	24.25	0
2020-06-12 19:42:00	24.25	24.244	24.25	0
2020-06-12 19:51:06	24.24	24.244	24.24	0
2020-06-12 20:01:11	24.24	24.244	24.24	0
2020-06-12 20:11:11	24.24	24.244	24.24	0
2020-06-12 20:21:11	24.24	24.245	24.24	0
2020-06-12 20:31:10	24.24	24.244	24.24	0
2020-06-12 20:42:01	24.24	24.243	24.24	0
2020-06-12 20:51:06	24.24	24.243	24.24	0
2020-06-12 21:01:10	24.24	24.242	24.24	0
2020-06-12 21:11:10	24.23	24.24	24.23	0
2020-06-12 21:21:11	24.24	24.239	24.24	0
2020-06-12 21:31:11	24.23	24.238	24.23	0
2020-06-12 21:42:01	24.23	24.237	24.23	0
2020-06-12 21:51:05	24.23	24.236	24.23	0
2020-06-12 22:01:11	24.24	24.236	24.24	0
2020-06-12 22:11:11	24.23	24.235	24.23	0
2020-06-12 22:21:10	24.24	24.235	24.24	0
2020-06-12 22:31:10	24.23	24.234	24.23	0
2020-06-12 22:42:00	24.23	24.233	24.23	0
2020-06-12 22:51:06	24.23	24.233	24.23	0
2020-06-12 23:01:11	24.24	24.233	24.24	0
2020-06-12 23:11:11	24.23	24.233	24.23	0
2020-06-12 23:21:11	24.24	24.234	24.24	0
2020-06-12 23:31:11	24.24	24.235	24.24	0
2020-06-12 23:42:01	24.23	24.234	24.23	0
2020-06-12 23:51:05	24.24	24.235	24.24	0
2020-06-13 00:01:11	24.24	24.235	24.24	0
2020-06-13 00:11:10	24.24	24.236	24.24	0
2020-06-13 00:21:11	24.23	24.236	24.23	0
2020-06-13 00:31:11	24.24	24.237	24.24	0
2020-06-13 00:42:00	24.23	24.236	24.23	0
2020-06-13 00:51:06	24.24	24.237	24.24	0
2020-06-13 01:01:10	24.23	24.236	24.23	0
2020-06-13 01:11:10	24.23	24.235	24.23	0
2020-06-13 01:21:11	24.23	24.235	24.23	0
2020-06-13 01:31:11	24.23	24.234	24.23	0
2020-06-13 01:42:01	24.23	24.233	24.23	0
2020-06-13 01:51:06	24.23	24.232	24.23	0
2020-06-13 02:01:10	24.23	24.232	24.23	0
2020-06-13 02:11:10	24.23	24.231	24.23	0
2020-06-13 02:21:11	24.23	24.231	24.23	0
2020-06-13 02:31:10	24.23	24.23	24.23	0
2020-06-13 02:42:01	24.23	24.23	24.23	0
2020-06-13 02:51:05	24.22	24.229	24.22	0
2020-06-13 03:01:11	24.22	24.228	24.22	0
2020-06-13 03:11:11	24.23	24.228	24.23	0
2020-06-13 03:21:11	24.23	24.228	24.23	0
2020-06-13 03:31:10	24.23	24.228	24.23	0
2020-06-13 03:42:01	24.23	24.228	24.23	0
2020-06-13 03:51:06	24.24	24.229	24.24	0
2020-06-13 04:01:10	24.24	24.23	24.24	0
2020-06-13 04:11:10	24.24	24.231	24.24	0
2020-06-13 04:21:11	24.24	24.232	24.24	0
2020-06-13 04:31:11	24.24	24.234	24.24	0
2020-06-13 04:42:01	24.25	24.237	24.25	0
2020-06-13 04:51:06	24.24	24.238	24.24	0
2020-06-13 05:01:11	24.25	24.24	24.25	0
2020-06-13 05:11:11	24.25	24.242	24.25	0
2020-06-13 05:21:11	24.25	24.244	24.25	0
2020-06-13 05:31:10	24.25	24.245	24.25	0
2020-06-13 05:42:00	24.25	24.246	24.25	0
2020-06-13 05:51:06	24.26	24.248	24.26	0
2020-06-13 06:01:10	24.26	24.25	24.26	0
2020-06-13 06:11:11	24.25	24.251	24.25	0
2020-06-13 06:21:10	24.26	24.252	24.26	0
2020-06-13 06:31:11	24.26	24.254	24.26	0
2020-06-13 06:42:01	24.25	24.254	24.25	0
2020-06-13 06:51:06	24.25	24.254	24.25	0
2020-06-13 07:01:11	24.25	24.254	24.25	0
2020-06-13 07:11:10	24.26	24.255	24.26	0
2020-06-13 07:21:11	24.25	24.255	24.25	0
2020-06-13 07:31:11	24.26	24.255	24.26	0
2020-06-13 07:42:01	24.25	24.254	24.25	0
2020-06-13 07:51:06	24.26	24.255	24.26	0
2020-06-13 08:01:10	24.26	24.255	24.26	0
2020-06-13 08:11:10	24.26	24.255	24.26	0
2020-06-13 08:21:11	24.25	24.255	24.25	0
2020-06-13 08:31:10	24.26	24.256	24.26	0
2020-06-13 08:42:01	24.26	24.257	24.26	0
2020-06-13 08:51:05	24.26	24.257	24.26	0
2020-06-13 09:01:11	24.26	24.258	24.26	0
2020-06-13 09:11:11	24.26	24.258	24.26	0
2020-06-13 09:21:11	24.27	24.26	24.27	0
2020-06-13 09:31:11	24.27	24.261	24.27	0
2020-06-13 09:42:01	24.27	24.262	24.27	0
2020-06-13 09:51:06	24.27	24.263	24.27	0
2020-06-13 10:01:11	24.26	24.264	24.26	0
2020-06-13 10:11:11	24.28	24.266	24.28	0
2020-06-13 10:21:11	24.27	24.267	24.27	0
2020-06-13 10:31:11	24.28	24.269	24.28	0
2020-06-13 10:42:01	24.3	24.273	24.3	0
2020-06-13 10:51:05	24.3	24.277	24.3	0
2020-06-13 11:01:11	24.29	24.279	24.29	0
2020-06-13 11:11:11	24.3	24.282	24.3	0
2020-06-13 11:21:10	24.3	24.285	24.3	0
2020-06-13 11:31:11	24.3	24.288	24.3	0
2020-06-13 11:42:01	24.3	24.292	24.3	0
2020-06-13 11:51:06	24.3	24.294	24.3	0
2020-06-13 12:01:11	24.3	24.297	24.3	0
2020-06-13 12:11:11	24.3	24.299	24.3	0
2020-06-13 12:21:11	24.3	24.299	24.3	0
2020-06-13 12:31:10	24.3	24.299	24.3	0
2020-06-13 12:42:01	24.29	24.299	24.29	0
2020-06-13 12:51:05	24.3	24.299	24.3	0
2020-06-13 13:01:10	24.29	24.298	24.29	0
2020-06-13 13:11:11	24.29	24.297	24.29	0
2020-06-13 13:21:11	24.29	24.296	24.29	0
2020-06-13 13:31:10	24.3	24.296	24.3	0
2020-06-13 13:42:01	24.3	24.296	24.3	0
2020-06-13 13:51:05	24.29	24.295	24.29	0
2020-06-13 14:01:11	24.29	24.294	24.29	0
2020-06-13 14:11:10	24.29	24.293	24.29	0
2020-06-13 14:21:11	24.29	24.293	24.29	0
2020-06-13 14:31:11	24.29	24.292	24.29	0
2020-06-13 14:42:01	24.29	24.292	24.29	0
2020-06-13 14:51:06	24.29	24.292	24.29	0
2020-06-13 15:01:10	24.29	24.292	24.29	0
2020-06-13 15:11:10	24.3	24.292	24.3	0
2020-06-13 15:21:11	24.3	24.292	24.3	0
2020-06-13 15:31:11	24.29	24.292	24.29	0
2020-06-13 15:42:01	24.3	24.293	24.3	0
2020-06-13 15:51:06	24.3	24.294	24.3	0
2020-06-13 16:01:11	24.29	24.294	24.29	0
2020-06-13 16:11:11	24.3	24.295	24.3	0
2020-06-13 16:21:11	24.3	24.296	24.3	0
2020-06-13 16:31:10	24.3	24.297	24.3	0
2020-06-13 16:42:00	24.3	24.298	24.3	0
2020-06-13 16:51:06	24.3	24.298	24.3	0
2020-06-13 17:01:11	24.3	24.298	24.3	0
2020-06-13 17:11:11	24.31	24.3	24.31	0
2020-06-13 17:21:11	24.3	24.3	24.3	0
2020-06-13 17:31:10	24.31	24.301	24.31	0
2020-06-13 17:42:00	24.3	24.302	24.3	0
2020-06-13 17:51:05	24.3	24.302	24.3	0
2020-06-13 18:01:10	24.31	24.303	24.31	0
2020-06-13 18:11:10	24.31	24.304	24.31	0
2020-06-13 18:21:10	24.31	24.305	24.31	0
2020-06-13 18:31:11	24.31	24.306	24.31	0
2020-06-13 18:42:00	24.31	24.307	24.31	0
2020-06-13 18:51:06	24.31	24.307	24.31	0
2020-06-13 19:01:10	24.31	24.308	24.31	0
2020-06-13 19:11:11	24.31	24.308	24.31	0
2020-06-13 19:21:10	24.31	24.309	24.31	0
2020-06-13 19:31:11	24.31	24.31	24.31	0
2020-06-13 19:42:01	24.32	24.311	24.32	0
2020-06-13 19:51:06	24.31	24.311	24.31	0
2020-06-13 20:01:10	24.31	24.311	24.31	0
2020-06-13 20:11:11	24.32	24.312	24.32	0
2020-06-13 20:21:11	24.31	24.312	24.31	0
2020-06-13 20:31:11	24.32	24.313	24.32	0
2020-06-13 20:42:01	24.31	24.313	24.31	0
2020-06-13 20:51:06	24.31	24.313	24.31	0
2020-06-13 21:01:10	24.31	24.313	24.31	0
2020-06-13 21:11:11	24.31	24.313	24.31	0
2020-06-13 21:21:10	24.31	24.312	24.31	0
2020-06-13 21:31:10	24.3	24.311	24.3	0
2020-06-13 21:42:00	24.31	24.311	24.31	0
2020-06-13 21:51:06	24.31	24.31	24.31	0
2020-06-13 22:01:11	24.32	24.311	24.32	0
2020-06-13 22:11:11	24.31	24.31	24.31	0
2020-06-13 22:21:10	24.31	24.31	24.31	0
2020-06-13 22:31:10	24.32	24.311	24.32	0
2020-06-13 22:42:01	24.32	24.312	24.32	0
2020-06-13 22:51:05	24.31	24.312	24.31	0
2020-06-13 23:01:11	24.32	24.313	24.32	0
2020-06-13 23:11:10	24.33	24.316	24.33	0
2020-06-13 23:21:11	24.32	24.317	24.32	0
2020-06-13 23:31:11	24.33	24.319	24.33	0
2020-06-13 23:42:00	24.33	24.32	24.33	0
2020-06-13 23:51:06	24.32	24.321	24.32	0
2020-06-14 00:01:10	24.33	24.323	24.33	0
2020-06-14 00:11:11	24.33	24.324	24.33	0
2020-06-14 00:21:10	24.33	24.325	24.33	0
2020-06-14 00:31:11	24.33	24.327	24.33	0
2020-06-14 00:42:01	24.33	24.328	24.33	0
2020-06-14 00:51:05	24.33	24.328	24.33	0
2020-06-14 01:01:11	24.34	24.33	24.34	0
2020-06-14 01:11:11	24.33	24.33	24.33	0
2020-06-14 01:21:11	24.34	24.331	24.34	0
2020-06-14 01:31:11	24.34	24.333	24.34	0
2020-06-14 01:42:00	24.33	24.333	24.33	0
2020-06-14 01:51:06	24.34	24.334	24.34	0
2020-06-14 02:01:11	24.33	24.334	24.33	0
2020-06-14 02:11:11	24.34	24.335	24.34	0
2020-06-14 02:21:11	24.34	24.336	24.34	0
2020-06-14 02:31:10	24.34	24.337	24.34	0
2020-06-14 02:42:00	24.34	24.337	24.34	0
2020-06-14 02:51:06	24.34	24.338	24.34	0
2020-06-14 03:01:11	24.34	24.338	24.34	0
2020-06-14 03:11:10	24.35	24.339	24.35	0
2020-06-14 03:21:10	24.34	24.34	24.34	0
2020-06-14 03:31:11	24.34	24.34	24.34	0
2020-06-14 03:42:01	24.35	24.342	24.35	0
2020-06-14 03:51:05	24.35	24.343	24.35	0
2020-06-14 04:01:11	24.35	24.344	24.35	0
2020-06-14 04:11:11	24.34	24.344	24.34	0
2020-06-14 04:21:11	24.35	24.345	24.35	0
2020-06-14 04:31:10	24.34	24.345	24.34	0
2020-06-14 04:42:01	24.35	24.346	24.35	0
2020-06-14 04:51:07	24.36	24.347	24.36	0
2020-06-14 05:01:11	24.34	24.347	24.34	0
2020-06-14 05:11:12	24.34	24.347	24.34	0
2020-06-14 05:21:11	24.34	24.346	24.34	0
2020-06-14 05:31:11	24.34	24.345	24.34	0
2020-06-14 05:42:00	24.34	24.344	24.34	0
2020-06-14 05:51:06	24.34	24.344	24.34	0
2020-06-14 06:01:10	24.34	24.343	24.34	0
2020-06-14 06:11:11	24.35	24.344	24.35	0
2020-06-14 06:21:10	24.34	24.343	24.34	0
2020-06-14 06:31:10	24.34	24.341	24.34	0
2020-06-14 06:42:00	24.35	24.342	24.35	0
2020-06-14 06:51:06	24.34	24.342	24.34	0
2020-06-14 07:01:11	24.35	24.343	24.35	0
2020-06-14 07:11:11	24.35	24.344	24.35	0
2020-06-14 07:21:11	24.35	24.345	24.35	0
2020-06-14 07:31:11	24.36	24.347	24.36	0
2020-06-14 07:42:01	24.36	24.349	24.36	0
2020-06-14 07:51:07	24.36	24.35	24.36	0
2020-06-14 08:01:10	24.36	24.352	24.36	0
2020-06-14 08:11:11	24.36	24.354	24.36	0
2020-06-14 08:21:10	24.36	24.355	24.36	0
2020-06-14 08:31:11	24.36	24.357	24.36	0
2020-06-14 08:42:10	24.37	24.359	24.37	0
2020-06-14 08:51:06	24.37	24.361	24.37	0
2020-06-14 09:01:11	24.36	24.362	24.36	0
2020-06-14 09:11:11	24.37	24.363	24.37	0
2020-06-14 09:21:11	24.36	24.363	24.36	0
2020-06-14 09:31:11	24.36	24.363	24.36	0
2020-06-14 09:42:11	24.36	24.363	24.36	0
2020-06-14 09:51:06	24.37	24.364	24.37	0
2020-06-14 10:01:10	24.37	24.365	24.37	0
2020-06-14 10:11:11	24.37	24.366	24.37	0
2020-06-14 10:21:11	24.37	24.366	24.37	0
2020-06-14 10:31:11	24.37	24.366	24.37	0
2020-06-14 10:42:10	24.38	24.368	24.38	0
2020-06-14 10:51:05	24.38	24.369	24.38	0
2020-06-14 11:01:11	24.38	24.371	24.38	0
2020-06-14 11:11:11	24.38	24.373	24.38	0
2020-06-14 11:21:10	24.38	24.375	24.38	0
2020-06-14 11:31:11	24.38	24.376	24.38	0
2020-06-14 11:42:11	24.39	24.378	24.39	0
2020-06-14 11:51:06	24.39	24.38	24.39	0
2020-06-14 12:01:11	24.38	24.381	24.38	0
2020-06-14 12:11:10	24.38	24.382	24.38	0
2020-06-14 12:21:11	24.38	24.382	24.38	0
2020-06-14 12:31:11	24.39	24.383	24.39	0
2020-06-14 12:42:10	24.39	24.384	24.39	0
2020-06-14 12:51:06	24.38	24.384	24.38	0
2020-06-14 13:01:10	24.38	24.384	24.38	0
2020-06-14 13:11:10	24.38	24.384	24.38	0
2020-06-14 13:21:11	24.38	24.383	24.38	0
2020-06-14 13:31:11	24.38	24.382	24.38	0
2020-06-14 13:42:11	24.39	24.383	24.39	0
2020-06-14 13:51:06	24.38	24.383	24.38	0
2020-06-14 14:01:10	24.39	24.384	24.39	0
2020-06-14 14:11:11	24.39	24.384	24.39	0
2020-06-14 14:21:11	24.39	24.384	24.39	0
2020-06-14 14:31:11	24.39	24.385	24.39	0
2020-06-14 14:42:11	24.39	24.386	24.39	0
2020-06-14 14:51:06	24.4	24.388	24.4	0
2020-06-14 15:01:11	24.39	24.389	24.39	0
2020-06-14 15:11:11	24.4	24.391	24.4	0
2020-06-14 15:21:11	24.4	24.392	24.4	0
2020-06-14 15:31:11	24.4	24.394	24.4	0
2020-06-14 15:42:10	24.4	24.395	24.4	0
2020-06-14 15:51:07	24.4	24.396	24.4	0
2020-06-14 16:01:11	24.4	24.397	24.4	0
2020-06-14 16:11:10	24.4	24.398	24.4	0
2020-06-14 16:21:11	24.4	24.399	24.4	0
2020-06-14 16:31:11	24.4	24.399	24.4	0
2020-06-14 16:42:10	24.4	24.4	24.4	0
2020-06-14 16:51:07	24.4	24.4	24.4	0
2020-06-14 17:01:10	24.4	24.4	24.4	0
2020-06-14 17:11:11	24.4	24.4	24.4	0
2020-06-14 17:21:10	24.4	24.4	24.4	0
2020-06-14 17:31:11	24.41	24.401	24.41	0
2020-06-14 17:42:10	24.4	24.401	24.4	0
2020-06-14 17:51:07	24.41	24.402	24.41	0
2020-06-14 18:01:11	24.4	24.402	24.4	0
2020-06-14 18:11:10	24.4	24.402	24.4	0
2020-06-14 18:21:10	24.4	24.402	24.4	0
2020-06-14 18:31:11	24.4	24.402	24.4	0
2020-06-14 18:42:10	24.41	24.403	24.41	0
2020-06-14 18:51:06	24.41	24.404	24.41	0
2020-06-14 19:01:11	24.4	24.404	24.4	0
2020-06-14 19:11:11	24.4	24.403	24.4	0
2020-06-14 19:21:11	24.41	24.404	24.41	0
2020-06-14 19:31:11	24.41	24.404	24.41	0
2020-06-14 19:42:11	24.42	24.406	24.42	0
2020-06-14 19:51:07	24.41	24.407	24.41	0
2020-06-14 20:01:11	24.41	24.408	24.41	0
2020-06-14 20:11:12	24.42	24.41	24.42	0
2020-06-14 20:21:11	24.42	24.411	24.42	0
2020-06-14 20:31:10	24.41	24.411	24.41	0
2020-06-14 20:42:11	24.42	24.413	24.42	0
2020-06-14 20:51:06	24.41	24.414	24.41	0
2020-06-14 21:01:11	24.42	24.415	24.42	0
2020-06-14 21:11:11	24.41	24.415	24.41	0
2020-06-14 21:21:11	24.42	24.415	24.42	0
2020-06-14 21:31:11	24.42	24.416	24.42	0
2020-06-14 21:42:11	24.42	24.417	24.42	0
2020-06-14 21:51:06	24.42	24.417	24.42	0
2020-06-14 22:01:10	24.42	24.417	24.42	0
2020-06-14 22:11:11	24.42	24.418	24.42	0
2020-06-14 22:21:10	24.42	24.418	24.42	0
2020-06-14 22:31:11	24.43	24.42	24.43	0
2020-06-14 22:42:10	24.43	24.421	24.43	0
2020-06-14 22:51:05	24.43	24.423	24.43	0
2020-06-14 23:01:11	24.42	24.423	24.42	0
2020-06-14 23:11:11	24.43	24.424	24.43	0
2020-06-14 23:21:10	24.43	24.425	24.43	0
2020-06-14 23:31:10	24.43	24.426	24.43	0
2020-06-14 23:42:11	24.43	24.427	24.43	0
2020-06-14 23:51:05	24.43	24.428	24.43	0
2020-06-15 00:01:11	24.44	24.43	24.44	0
2020-06-15 00:11:11	24.43	24.43	24.43	0
2020-06-15 00:21:13	24.43	24.43	24.43	0
2020-06-15 00:31:11	24.43	24.43	24.43	0
2020-06-15 00:42:11	24.43	24.431	24.43	0
2020-06-15 00:51:05	24.43	24.431	24.43	0
2020-06-15 01:01:11	24.44	24.432	24.44	0
2020-06-15 01:11:10	24.44	24.433	24.44	0
2020-06-15 01:21:12	24.44	24.434	24.44	0
2020-06-15 01:31:11	24.45	24.436	24.45	0
2020-06-15 01:42:10	24.44	24.436	24.44	0
2020-06-15 01:51:06	24.45	24.438	24.45	0
2020-06-15 02:01:11	24.45	24.44	24.45	0
2020-06-15 02:11:10	24.45	24.442	24.45	0
2020-06-15 02:21:11	24.45	24.444	24.45	0
2020-06-15 02:31:11	24.45	24.446	24.45	0
2020-06-15 02:42:11	24.44	24.446	24.44	0
2020-06-15 02:51:06	24.44	24.446	24.44	0
2020-06-15 03:01:10	24.45	24.447	24.45	0
2020-06-15 03:11:11	24.45	24.447	24.45	0
2020-06-15 03:21:11	24.45	24.448	24.45	0
2020-06-15 03:31:11	24.45	24.448	24.45	0
2020-06-15 03:42:10	24.46	24.449	24.46	0
2020-06-15 03:51:06	24.45	24.449	24.45	0
2020-06-15 04:01:10	24.46	24.45	24.46	0
2020-06-15 04:11:11	24.46	24.451	24.46	0
2020-06-15 04:21:10	24.45	24.452	24.45	0
2020-06-15 04:31:11	24.46	24.454	24.46	0
2020-06-15 04:42:11	24.46	24.455	24.46	0
2020-06-15 04:51:06	24.46	24.456	24.46	0
2020-06-15 05:01:10	24.46	24.457	24.46	0
2020-06-15 05:11:11	24.46	24.458	24.46	0
2020-06-15 05:21:10	24.46	24.458	24.46	0
2020-06-15 05:31:10	24.46	24.459	24.46	0
2020-06-15 05:42:11	24.49	24.462	24.49	0
2020-06-15 05:51:05	24.44	24.46	24.44	0
2020-06-15 06:01:10	24.45	24.46	24.45	0
2020-06-15 06:11:11	24.45	24.459	24.45	0
2020-06-15 06:21:10	24.45	24.458	24.45	0
2020-06-15 06:31:11	24.45	24.457	24.45	0
2020-06-15 06:42:11	24.45	24.456	24.45	0
2020-06-15 06:51:06	24.45	24.455	24.45	0
2020-06-15 07:01:10	24.45	24.454	24.45	0
2020-06-15 07:11:11	24.46	24.454	24.46	0
2020-06-15 07:21:11	24.46	24.451	24.46	0
2020-06-15 07:31:10	24.46	24.453	24.46	0
2020-06-15 07:42:11	24.29	24.437	24.29	0
2020-06-15 07:51:06	24.28	24.42	24.28	0
2020-06-15 08:01:10	24.41	24.416	24.41	0
2020-06-15 08:11:11	24.43	24.414	24.43	0
2020-06-15 08:21:11	24.43	24.412	24.43	0
2020-06-15 08:31:10	24.44	24.411	24.44	0
2020-06-15 08:42:11	24.44	24.41	24.44	0
2020-06-15 08:51:06	24.44	24.408	24.44	0
2020-06-15 09:01:11	24.45	24.407	24.45	0
2020-06-15 09:11:10	24.28	24.389	24.28	0
2020-06-15 09:21:11	24.18	24.378	24.18	0
2020-06-15 09:31:11	24.12	24.362	24.12	0
2020-06-15 09:42:11	24.06	24.327	24.06	0
2020-06-15 09:51:06	24.06	24.29	24.06	0
2020-06-15 10:01:10	24.03	24.25	24.03	0
2020-06-15 10:11:11	24.03	24.209	24.03	0
2020-06-15 10:21:11	24	24.165	24	0
2020-06-15 10:31:11	23.97	24.118	23.97	0
2020-06-15 10:42:11	23.95	24.068	23.95	0
2020-06-15 10:51:05	23.95	24.035	23.95	0
2020-06-15 11:01:11	24.04	24.021	24.04	0
2020-06-15 11:11:11	24.09	24.018	24.09	0
2020-06-15 11:21:10	24.13	24.025	24.13	0
2020-06-15 11:31:11	24.15	24.034	24.15	0
2020-06-15 11:42:10	24.18	24.049	24.18	0
2020-06-15 11:51:06	24.2	24.066	24.2	0
2020-06-15 12:01:10	24.21	24.087	24.21	0
2020-06-15 12:11:11	24.23	24.113	24.23	0
2020-06-15 12:21:10	24.24	24.142	24.24	0
2020-06-15 12:31:11	24.25	24.172	24.25	0
2020-06-15 12:42:11	24.19	24.187	24.19	0
2020-06-15 12:51:05	24.28	24.206	24.28	0
2020-06-15 13:01:11	24.28	24.221	24.28	0
2020-06-15 13:11:11	24.29	24.235	24.29	0
2020-06-15 13:21:10	24.3	24.247	24.3	0
2020-06-15 13:31:10	24.32	24.259	24.32	0
2020-06-15 13:42:11	24.25	24.263	24.25	0
2020-06-15 13:51:06	24.29	24.269	24.29	0
2020-06-15 14:01:11	24.3	24.275	24.3	0
2020-06-15 14:11:10	24.31	24.281	24.31	0
2020-06-15 14:21:11	24.31	24.293	24.31	0
2020-06-15 14:31:10	24.32	24.297	24.32	0
2020-06-15 14:42:11	24.32	24.301	24.32	0
2020-06-15 14:51:05	24.32	24.304	24.32	0
2020-06-15 15:01:11	24.33	24.307	24.33	0
2020-06-15 15:11:10	24.33	24.308	24.33	0
2020-06-15 15:21:11	24.34	24.317	24.34	0
2020-06-15 15:31:11	24.35	24.323	24.35	0
2020-06-15 15:41:06	24.35	24.328	24.35	0
2020-06-15 15:51:07	24.35	24.332	24.35	0
2020-06-15 16:01:11	24.36	24.337	24.36	0
2020-06-15 16:11:11	24.37	24.342	24.37	0
2020-06-15 16:21:10	24.37	24.347	24.37	0
2020-06-15 16:31:11	24.38	24.353	24.38	0
2020-06-15 16:42:11	24.38	24.358	24.38	0
2020-06-15 16:51:05	24.38	24.363	24.38	0
2020-06-15 17:01:11	24.38	24.367	24.38	0
2020-06-15 17:11:11	24.38	24.37	24.38	0
2020-06-15 17:21:11	24.39	24.374	24.39	0
2020-06-15 17:31:10	24.4	24.379	24.4	0
2020-06-15 17:42:11	24.4	24.383	24.4	0
2020-06-15 17:51:05	24.4	24.386	24.4	0
2020-06-15 18:01:11	24.41	24.39	24.41	0
2020-06-15 18:11:10	24.41	24.393	24.41	0
2020-06-15 18:21:11	24.41	24.396	24.41	0
2020-06-15 18:31:11	24.42	24.4	24.42	0
2020-06-15 18:41:06	24.42	24.404	24.42	0
2020-06-15 18:51:06	24.42	24.408	24.42	0
2020-06-15 19:01:10	24.42	24.411	24.42	0
2020-06-15 19:11:11	24.42	24.413	24.42	0
2020-06-15 19:21:11	24.43	24.416	24.43	0
2020-06-15 19:31:11	24.43	24.419	24.43	0
2020-06-15 19:42:11	24.43	24.421	24.43	0
2020-06-15 19:51:06	24.43	24.423	24.43	0
2020-06-15 20:01:10	24.43	24.425	24.43	0
2020-06-15 20:11:11	24.43	24.426	24.43	0
2020-06-15 20:21:11	24.43	24.427	24.43	0
2020-06-15 20:31:11	24.44	24.429	24.44	0
2020-06-15 20:42:11	24.43	24.43	24.43	0
2020-06-15 20:51:06	24.43	24.431	24.43	0
2020-06-15 21:01:11	24.43	24.431	24.43	0
2020-06-15 21:11:11	24.43	24.431	24.43	0
2020-06-15 21:21:11	24.43	24.431	24.43	0
2020-06-15 21:31:11	24.43	24.431	24.43	0
2020-06-15 21:42:11	24.44	24.432	24.44	0
2020-06-15 21:51:05	24.43	24.432	24.43	0
2020-06-15 22:01:11	24.44	24.433	24.44	0
2020-06-15 22:11:11	24.44	24.433	24.44	0
2020-06-15 22:21:11	24.44	24.434	24.44	0
2020-06-15 22:31:11	24.43	24.434	24.43	0
2020-06-15 22:41:05	24.43	24.434	24.43	0
2020-06-15 22:51:11	24.43	24.434	24.43	0
2020-06-15 23:01:10	24.44	24.435	24.44	0
2020-06-15 23:11:10	24.44	24.436	24.44	0
2020-06-15 23:21:11	24.44	24.436	24.44	0
2020-06-15 23:31:11	24.44	24.437	24.44	0
2020-06-15 23:41:06	24.44	24.437	24.44	0
2020-06-15 23:51:11	24.44	24.437	24.44	0
2020-06-16 00:01:11	24.44	24.437	24.44	0
2020-06-16 00:11:11	24.44	24.438	24.44	0
2020-06-16 00:21:11	24.45	24.44	24.45	0
2020-06-16 00:31:11	24.45	24.442	24.45	0
2020-06-16 00:41:06	24.45	24.443	24.45	0
2020-06-16 00:51:12	24.45	24.444	24.45	0
2020-06-16 01:01:11	24.45	24.445	24.45	0
2020-06-16 01:11:11	24.46	24.447	24.46	0
2020-06-16 01:21:11	24.45	24.448	24.45	0
2020-06-16 01:31:11	24.45	24.449	24.45	0
2020-06-16 01:41:06	24.45	24.45	24.45	0
2020-06-16 01:51:11	24.45	24.451	24.45	0
2020-06-16 02:01:11	24.46	24.452	24.46	0
2020-06-16 02:11:11	24.45	24.452	24.45	0
2020-06-16 02:21:11	24.46	24.453	24.46	0
2020-06-16 02:31:11	24.46	24.454	24.46	0
2020-06-16 02:41:06	24.45	24.454	24.45	0
2020-06-16 02:51:11	24.45	24.453	24.45	0
2020-06-16 03:01:10	24.46	24.454	24.46	0
2020-06-16 03:11:11	24.45	24.454	24.45	0
2020-06-16 03:21:10	24.45	24.454	24.45	0
2020-06-16 03:31:11	24.45	24.454	24.45	0
2020-06-16 03:41:06	24.45	24.453	24.45	0
2020-06-16 03:51:11	24.46	24.454	24.46	0
2020-06-16 04:01:11	24.46	24.454	24.46	0
2020-06-16 04:11:11	24.45	24.453	24.45	0
2020-06-16 04:21:11	24.46	24.454	24.46	0
2020-06-16 04:31:10	24.45	24.454	24.45	0
2020-06-16 04:41:06	24.45	24.453	24.45	0
2020-06-16 04:51:11	24.45	24.453	24.45	0
2020-06-16 05:01:11	24.45	24.453	24.45	0
2020-06-16 05:11:11	24.46	24.454	24.46	0
2020-06-16 05:21:11	24.46	24.455	24.46	0
2020-06-16 05:31:11	24.46	24.455	24.46	0
2020-06-16 05:41:06	24.46	24.455	24.46	0
2020-06-16 05:51:11	24.46	24.456	24.46	0
2020-06-16 06:01:11	24.47	24.457	24.47	0
2020-06-16 06:11:10	24.46	24.458	24.46	0
2020-06-16 06:21:11	24.46	24.459	24.46	0
2020-06-16 06:31:11	24.47	24.461	24.47	0
2020-06-16 06:41:05	24.47	24.463	24.47	0
2020-06-16 06:51:10	24.47	24.464	24.47	0
2020-06-16 07:01:11	24.47	24.465	24.47	0
2020-06-16 07:11:11	24.47	24.466	24.47	0
2020-06-16 07:21:11	24.47	24.467	24.47	0
2020-06-16 07:31:10	24.47	24.468	24.47	0
2020-06-16 07:41:06	24.47	24.468	24.47	0
2020-06-16 07:51:11	24.48	24.47	24.48	0
2020-06-16 08:01:11	24.48	24.472	24.48	0
2020-06-16 08:11:11	24.47	24.472	24.47	0
2020-06-16 08:21:10	24.48	24.473	24.48	0
2020-06-16 08:31:11	24.48	24.474	24.48	0
2020-06-16 08:41:06	24.49	24.476	24.49	0
2020-06-16 08:51:11	24.48	24.477	24.48	0
2020-06-16 09:01:11	24.49	24.479	24.49	0
2020-06-16 09:11:11	24.49	24.481	24.49	0
2020-06-16 09:21:10	24.49	24.483	24.49	0
2020-06-16 09:31:10	24.5	24.485	24.5	0
2020-06-16 09:41:06	24.49	24.486	24.49	0
2020-06-16 09:51:10	24.5	24.489	24.5	0
2020-06-16 10:01:11	24.5	24.491	24.5	0
2020-06-16 10:11:10	24.5	24.493	24.5	0
2020-06-16 10:21:11	24.51	24.495	24.51	0
2020-06-16 10:31:11	24.51	24.498	24.51	0
2020-06-16 10:41:06	24.51	24.5	24.51	0
2020-06-16 10:51:11	24.52	24.503	24.52	0
2020-06-16 11:01:11	24.52	24.506	24.52	0
2020-06-16 11:11:11	24.53	24.509	24.53	0
2020-06-16 11:21:11	24.53	24.513	24.53	0
2020-06-16 11:31:11	24.52	24.515	24.52	0
2020-06-16 11:41:05	24.53	24.518	24.53	0
2020-06-16 11:51:11	24.52	24.52	24.52	0
2020-06-16 12:01:11	24.52	24.521	24.52	0
2020-06-16 12:11:10	24.53	24.523	24.53	0
2020-06-16 12:21:11	24.53	24.525	24.53	0
2020-06-16 12:31:11	24.53	24.526	24.53	0
2020-06-16 12:41:06	24.53	24.527	24.53	0
2020-06-16 12:51:10	24.53	24.527	24.53	0
2020-06-16 13:01:10	24.53	24.527	24.53	0
2020-06-16 13:11:11	24.54	24.529	24.54	0
2020-06-16 13:21:11	24.53	24.529	24.53	0
2020-06-16 13:31:11	24.53	24.53	24.53	0
2020-06-16 13:41:05	24.53	24.531	24.53	0
2020-06-16 13:51:11	24.53	24.531	24.53	0
2020-06-16 14:01:11	24.53	24.531	24.53	0
2020-06-16 14:11:11	24.53	24.531	24.53	0
2020-06-16 14:21:11	24.53	24.531	24.53	0
2020-06-16 14:31:11	24.53	24.531	24.53	0
2020-06-16 14:41:05	24.54	24.532	24.54	0
2020-06-16 14:51:11	24.53	24.531	24.53	0
2020-06-16 15:01:11	24.53	24.531	24.53	0
2020-06-16 15:11:10	24.53	24.531	24.53	0
2020-06-16 15:21:10	24.53	24.531	24.53	0
2020-06-16 15:31:21	24.53	24.531	24.53	0
2020-06-16 15:41:06	24.54	24.532	24.54	0
2020-06-16 15:51:10	24.53	24.532	24.53	0
2020-06-16 16:01:11	24.53	24.532	24.53	0
2020-06-16 16:11:10	24.53	24.532	24.53	0
2020-06-16 16:21:10	24.54	24.532	24.54	0
2020-06-16 16:31:20	24.54	24.533	24.54	0
2020-06-16 16:41:06	24.54	24.534	24.54	0
2020-06-16 16:51:11	24.54	24.535	24.54	0
2020-06-16 17:01:10	24.54	24.536	24.54	0
2020-06-16 17:11:11	24.54	24.537	24.54	0
2020-06-16 17:21:10	24.54	24.537	24.54	0
2020-06-16 17:31:31	24.54	24.538	24.54	0
2020-06-16 17:41:05	24.55	24.54	24.55	0
2020-06-16 17:51:10	24.54	24.541	24.54	0
2020-06-16 18:01:11	24.54	24.541	24.54	0
2020-06-16 18:11:11	24.55	24.542	24.55	0
2020-06-16 18:21:11	24.54	24.542	24.54	0
2020-06-16 18:31:41	24.55	24.543	24.55	0
2020-06-16 18:41:06	24.55	24.544	24.55	0
2020-06-16 18:51:13	24.55	24.545	24.55	0
2020-06-16 19:01:11	24.55	24.546	24.55	0
2020-06-16 19:11:10	24.55	24.547	24.55	0
2020-06-16 19:21:10	24.55	24.547	24.55	0
2020-06-16 19:31:41	24.55	24.548	24.55	0
2020-06-16 19:41:05	24.55	24.549	24.55	0
2020-06-16 19:51:11	24.55	24.549	24.55	0
2020-06-16 20:01:11	24.55	24.55	24.55	0
2020-06-16 20:11:11	24.55	24.55	24.55	0
2020-06-16 20:21:11	24.55	24.55	24.55	0
2020-06-16 20:31:51	24.56	24.551	24.56	0
2020-06-16 20:41:05	24.55	24.551	24.55	0
2020-06-16 20:51:11	24.55	24.551	24.55	0
2020-06-16 21:01:11	24.55	24.551	24.55	0
2020-06-16 21:11:11	24.55	24.551	24.55	0
2020-06-16 21:21:10	24.56	24.552	24.56	0
2020-06-16 21:32:01	24.55	24.552	24.55	0
2020-06-16 21:41:06	24.56	24.553	24.56	0
2020-06-16 21:51:11	24.56	24.554	24.56	0
2020-06-16 22:01:11	24.55	24.554	24.55	0
2020-06-16 22:11:11	24.56	24.554	24.56	0
2020-06-16 22:21:11	24.56	24.555	24.56	0
2020-06-16 22:31:06	24.56	24.556	24.56	0
2020-06-16 22:41:10	24.56	24.557	24.56	0
2020-06-16 22:51:11	24.56	24.558	24.56	0
2020-06-16 23:01:11	24.55	24.557	24.55	0
2020-06-16 23:11:11	24.56	24.558	24.56	0
2020-06-16 23:21:11	24.56	24.558	24.56	0
2020-06-16 23:31:06	24.57	24.559	24.57	0
2020-06-16 23:41:10	24.57	24.561	24.57	0
2020-06-16 23:51:11	24.56	24.561	24.56	0
2020-06-17 00:01:11	24.56	24.561	24.56	0
2020-06-17 00:11:11	24.56	24.561	24.56	0
2020-06-17 00:21:10	24.56	24.561	24.56	0
2020-06-17 00:31:05	24.56	24.561	24.56	0
2020-06-17 00:41:11	24.56	24.562	24.56	0
2020-06-17 00:51:12	24.56	24.562	24.56	0
2020-06-17 01:01:11	24.56	24.562	24.56	0
2020-06-17 01:11:10	24.57	24.562	24.57	0
2020-06-17 01:21:11	24.57	24.562	24.57	0
2020-06-17 01:31:06	24.56	24.562	24.56	0
2020-06-17 01:41:11	24.57	24.563	24.57	0
2020-06-17 01:51:13	24.57	24.564	24.57	0
2020-06-17 02:01:11	24.57	24.565	24.57	0
2020-06-17 02:11:10	24.57	24.566	24.57	0
2020-06-17 02:21:11	24.57	24.567	24.57	0
2020-06-17 02:31:06	24.58	24.569	24.58	0
2020-06-17 02:41:11	24.58	24.571	24.58	0
2020-06-17 02:51:12	24.57	24.571	24.57	0
2020-06-17 03:01:10	24.57	24.571	24.57	0
2020-06-17 03:11:11	24.57	24.572	24.57	0
2020-06-17 03:21:10	24.57	24.572	24.57	0
2020-06-17 03:31:06	24.57	24.572	24.57	0
2020-06-17 03:41:11	24.57	24.572	24.57	0
2020-06-17 03:51:11	24.57	24.572	24.57	0
2020-06-17 04:01:11	24.57	24.572	24.57	0
2020-06-17 04:11:11	24.57	24.571	24.57	0
2020-06-17 04:21:10	24.57	24.57	24.57	0
2020-06-17 04:31:05	24.57	24.57	24.57	0
2020-06-17 04:41:10	24.57	24.57	24.57	0
2020-06-17 04:51:10	24.58	24.571	24.58	0
2020-06-17 05:01:11	24.57	24.571	24.57	0
2020-06-17 05:11:11	24.57	24.571	24.57	0
2020-06-17 05:21:21	24.57	24.571	24.57	0
2020-06-17 05:31:06	24.57	24.571	24.57	0
2020-06-17 05:41:10	24.57	24.571	24.57	0
2020-06-17 05:51:11	24.49	24.563	24.49	0
2020-06-17 06:01:10	24.45	24.551	24.45	0
2020-06-17 06:11:11	24.58	24.552	24.58	0
2020-06-17 06:21:31	24.5	24.545	24.5	0
2020-06-17 06:31:06	24.5	24.537	24.5	0
2020-06-17 06:41:10	24.41	24.521	24.41	0
2020-06-17 06:51:11	24.33	24.497	24.33	0
2020-06-17 07:01:10	24.33	24.473	24.33	0
2020-06-17 07:11:10	24.38	24.454	24.38	0
2020-06-17 07:21:41	24.39	24.436	24.39	0
2020-06-17 07:31:06	24.49	24.436	24.49	0
2020-06-17 07:41:11	24.53	24.444	24.53	0
2020-06-17 07:51:11	24.54	24.44	24.54	0
2020-06-17 08:01:10	24.44	24.434	24.44	0
2020-06-17 08:11:11	24.46	24.43	24.46	0
2020-06-17 08:21:40	24.5	24.439	24.5	0
2020-06-17 08:31:06	24.43	24.449	24.43	0
2020-06-17 08:41:11	24.51	24.467	24.51	0
2020-06-17 08:51:11	24.55	24.484	24.55	0
2020-06-17 09:01:10	24.63	24.508	24.63	0
2020-06-17 09:11:11	24.67	24.526	24.67	0
2020-06-17 09:21:51	24.72	24.545	24.72	0
2020-06-17 09:31:05	24.76	24.567	24.76	0
2020-06-17 09:41:11	24.77	24.6	24.77	0
2020-06-17 09:51:10	24.75	24.629	24.75	0
2020-06-17 10:01:11	24.72	24.651	24.72	0
2020-06-17 10:11:11	24.71	24.679	24.71	0
2020-06-17 10:22:01	24.7	24.698	24.7	0
2020-06-17 10:31:05	24.69	24.712	24.69	0
2020-06-17 10:41:11	24.69	24.718	24.69	0
2020-06-17 10:51:11	24.68	24.719	24.68	0
2020-06-17 11:01:10	24.68	24.715	24.68	0
2020-06-17 11:11:11	24.67	24.706	24.67	0
2020-06-17 11:21:06	24.67	24.696	24.67	0
2020-06-17 11:31:10	24.67	24.688	24.67	0
2020-06-17 11:41:11	24.66	24.682	24.66	0
2020-06-17 11:51:10	24.66	24.677	24.66	0
2020-06-17 12:01:10	24.66	24.673	24.66	0
2020-06-17 12:11:10	24.66	24.67	24.66	0
2020-06-17 12:21:05	24.66	24.667	24.66	0
2020-06-17 12:31:11	24.66	24.665	24.66	0
2020-06-17 12:41:12	24.66	24.663	24.66	0
2020-06-17 12:51:11	24.66	24.662	24.66	0
2020-06-17 13:01:10	24.66	24.661	24.66	0
2020-06-17 13:11:11	24.66	24.66	24.66	0
2020-06-17 13:21:06	24.66	24.66	24.66	0
2020-06-17 13:31:11	24.66	24.66	24.66	0
2020-06-17 13:41:11	24.66	24.66	24.66	0
2020-06-17 13:51:12	24.66	24.66	24.66	0
2020-06-17 14:01:11	24.66	24.66	24.66	0
2020-06-17 14:11:11	24.67	24.661	24.67	0
2020-06-17 14:21:05	24.66	24.661	24.66	0
2020-06-17 14:31:11	24.66	24.661	24.66	0
2020-06-17 14:41:11	24.66	24.661	24.66	0
2020-06-17 14:51:11	24.65	24.66	24.65	0
2020-06-17 15:01:11	24.66	24.66	24.66	0
2020-06-17 15:11:11	24.66	24.66	24.66	0
2020-06-17 15:21:06	24.65	24.659	24.65	0
2020-06-17 15:31:11	24.65	24.658	24.65	0
2020-06-17 15:41:10	24.66	24.658	24.66	0
2020-06-17 15:51:11	24.66	24.657	24.66	0
2020-06-17 16:01:10	24.66	24.657	24.66	0
2020-06-17 16:11:11	24.66	24.657	24.66	0
2020-06-17 16:21:06	24.66	24.657	24.66	0
2020-06-17 16:31:11	24.66	24.658	24.66	0
2020-06-17 16:41:11	24.66	24.658	24.66	0
2020-06-17 16:51:11	24.66	24.658	24.66	0
2020-06-17 17:01:11	24.66	24.659	24.66	0
2020-06-17 17:11:20	24.66	24.66	24.66	0
2020-06-17 17:21:05	24.67	24.661	24.67	0
2020-06-17 17:31:11	24.66	24.661	24.66	0
2020-06-17 17:41:11	24.67	24.662	24.67	0
2020-06-17 17:51:11	24.67	24.663	24.67	0
2020-06-17 18:01:11	24.67	24.664	24.67	0
2020-06-17 18:11:31	24.67	24.665	24.67	0
2020-06-17 18:21:06	24.67	24.666	24.67	0
2020-06-17 18:31:11	24.66	24.666	24.66	0
2020-06-17 18:41:10	24.68	24.668	24.68	0
2020-06-17 18:51:11	24.68	24.67	24.68	0
2020-06-17 19:01:11	24.68	24.671	24.68	0
2020-06-17 19:11:41	24.68	24.673	24.68	0
2020-06-17 19:21:05	24.68	24.674	24.68	0
2020-06-17 19:31:11	24.69	24.676	24.69	0
2020-06-17 19:41:11	24.68	24.677	24.68	0
2020-06-17 19:51:11	24.68	24.678	24.68	0
2020-06-17 20:01:11	24.68	24.679	24.68	0
2020-06-17 20:11:51	24.68	24.681	24.68	0
2020-06-17 20:21:06	24.68	24.681	24.68	0
2020-06-17 20:31:11	24.68	24.681	24.68	0
2020-06-17 20:41:12	24.68	24.681	24.68	0
2020-06-17 20:51:11	24.68	24.681	24.68	0
2020-06-17 21:01:11	24.68	24.681	24.68	0
2020-06-17 21:12:01	24.68	24.68	24.68	0
2020-06-17 21:21:05	24.68	24.68	24.68	0
2020-06-17 21:31:11	24.69	24.681	24.69	0
2020-06-17 21:41:11	24.69	24.682	24.69	0
2020-06-17 21:51:11	24.69	24.683	24.69	0
2020-06-17 22:01:11	24.69	24.684	24.69	0
2020-06-17 22:11:06	24.68	24.684	24.68	0
2020-06-17 22:21:10	24.68	24.684	24.68	0
2020-06-17 22:31:11	24.69	24.685	24.69	0
2020-06-17 22:41:11	24.69	24.686	24.69	0
2020-06-17 22:51:11	24.69	24.687	24.69	0
2020-06-17 23:01:11	24.69	24.688	24.69	0
2020-06-17 23:11:06	24.69	24.688	24.69	0
2020-06-17 23:21:10	24.68	24.687	24.68	0
2020-06-17 23:31:10	24.69	24.687	24.69	0
2020-06-17 23:41:11	24.69	24.687	24.69	0
2020-06-17 23:51:11	24.69	24.688	24.69	0
2020-06-18 00:01:11	24.69	24.689	24.69	0
2020-06-18 00:11:05	24.7	24.69	24.7	0
2020-06-18 00:21:11	24.69	24.69	24.69	0
2020-06-18 00:31:10	24.69	24.69	24.69	0
2020-06-18 00:41:11	24.69	24.69	24.69	0
2020-06-18 00:51:11	24.7	24.691	24.7	0
2020-06-18 01:01:11	24.69	24.692	24.69	0
2020-06-18 01:11:06	24.7	24.693	24.7	0
2020-06-18 01:21:10	24.69	24.693	24.69	0
2020-06-18 01:31:11	24.69	24.693	24.69	0
2020-06-18 01:41:11	24.7	24.694	24.7	0
2020-06-18 01:51:11	24.7	24.694	24.7	0
2020-06-18 02:01:11	24.7	24.695	24.7	0
2020-06-18 02:11:06	24.71	24.697	24.71	0
2020-06-18 02:21:10	24.71	24.699	24.71	0
2020-06-18 02:31:11	24.71	24.7	24.71	0
2020-06-18 02:41:10	24.7	24.701	24.7	0
2020-06-18 02:51:10	24.71	24.702	24.71	0
2020-06-18 03:01:11	24.71	24.704	24.71	0
2020-06-18 03:11:06	24.71	24.706	24.71	0
2020-06-18 03:21:11	24.71	24.707	24.71	0
2020-06-18 03:31:11	24.71	24.708	24.71	0
2020-06-18 03:41:11	24.7	24.708	24.7	0
2020-06-18 03:51:11	24.71	24.708	24.71	0
2020-06-18 04:01:21	24.71	24.708	24.71	0
2020-06-18 04:11:06	24.71	24.708	24.71	0
2020-06-18 04:21:10	24.71	24.709	24.71	0
2020-06-18 04:31:11	24.71	24.709	24.71	0
2020-06-18 04:41:11	24.71	24.709	24.71	0
2020-06-18 04:51:11	24.71	24.709	24.71	0
2020-06-18 05:01:31	24.72	24.71	24.72	0
2020-06-18 05:11:06	24.72	24.711	24.72	0
2020-06-18 05:21:11	24.71	24.712	24.71	0
2020-06-18 05:31:10	24.72	24.713	24.72	0
2020-06-18 05:41:11	24.72	24.714	24.72	0
2020-06-18 05:51:11	24.73	24.716	24.73	0
2020-06-18 06:01:41	24.59	24.704	24.59	0
2020-06-18 06:11:05	24.61	24.694	24.61	0
2020-06-18 06:21:10	24.54	24.677	24.54	0
2020-06-18 06:31:11	24.63	24.669	24.63	0
2020-06-18 06:41:11	24.67	24.664	24.67	0
2020-06-18 06:51:11	24.7	24.662	24.7	0
2020-06-18 07:01:51	24.69	24.66	24.69	0
2020-06-18 07:11:05	24.7	24.658	24.7	0
2020-06-18 07:21:10	24.69	24.655	24.69	0
2020-06-18 07:31:10	24.69	24.651	24.69	0
2020-06-18 07:41:10	24.69	24.661	24.69	0
2020-06-18 07:51:11	24.69	24.669	24.69	0
2020-06-18 08:02:01	24.7	24.685	24.7	0
2020-06-18 08:11:06	24.69	24.691	24.69	0
2020-06-18 08:21:11	24.7	24.694	24.7	0
2020-06-18 08:31:10	24.7	24.694	24.7	0
2020-06-18 08:41:11	24.7	24.695	24.7	0
2020-06-18 08:51:11	24.7	24.695	24.7	0
2020-06-18 09:01:05	24.71	24.697	24.71	0
2020-06-18 09:11:10	24.7	24.698	24.7	0
2020-06-18 09:21:11	24.71	24.7	24.71	0
2020-06-18 09:31:11	24.71	24.702	24.71	0
2020-06-18 09:41:11	24.58	24.69	24.58	0
2020-06-18 09:51:11	24.5	24.671	24.5	0
2020-06-18 10:01:06	24.66	24.667	24.66	0
2020-06-18 10:11:11	24.68	24.665	24.68	0
2020-06-18 10:21:11	24.68	24.663	24.68	0
2020-06-18 10:31:11	24.69	24.662	24.69	0
2020-06-18 10:41:11	24.7	24.661	24.7	0
2020-06-18 10:51:11	24.7	24.661	24.7	0
2020-06-18 11:01:06	24.69	24.659	24.69	0
2020-06-18 11:11:10	24.69	24.657	24.69	0
2020-06-18 11:21:11	24.69	24.668	24.69	0
2020-06-18 11:31:11	24.7	24.688	24.7	0
2020-06-18 11:41:11	24.69	24.691	24.69	0
2020-06-18 11:51:11	24.7	24.693	24.7	0
2020-06-18 12:01:06	24.7	24.695	24.7	0
2020-06-18 12:11:11	24.73	24.699	24.73	0
2020-06-18 12:21:11	24.72	24.701	24.72	0
2020-06-18 12:31:11	24.71	24.702	24.71	0
2020-06-18 12:41:11	24.71	24.704	24.71	0
2020-06-18 12:51:11	24.71	24.706	24.71	0
2020-06-18 13:01:07	24.72	24.709	24.72	0
2020-06-18 13:11:11	24.7	24.709	24.7	0
2020-06-18 13:21:10	24.71	24.711	24.71	0
2020-06-18 13:31:11	24.71	24.712	24.71	0
2020-06-18 13:41:11	24.71	24.713	24.71	0
2020-06-18 13:51:10	24.71	24.711	24.71	0
2020-06-18 14:01:06	24.71	24.71	24.71	0
2020-06-18 14:11:11	24.71	24.71	24.71	0
2020-06-18 14:21:11	24.71	24.71	24.71	0
2020-06-18 14:31:11	24.71	24.71	24.71	0
2020-06-18 14:41:11	24.71	24.709	24.71	0
2020-06-18 14:51:21	24.76	24.715	24.76	0
2020-06-18 15:01:06	24.75	24.719	24.75	0
2020-06-18 15:11:10	24.75	24.723	24.75	0
2020-06-18 15:21:10	24.74	24.726	24.74	0
2020-06-18 15:31:11	24.73	24.728	24.73	0
2020-06-18 15:41:10	24.73	24.73	24.73	0
2020-06-18 15:51:31	24.73	24.732	24.73	0
2020-06-18 16:01:06	24.74	24.735	24.74	0
2020-06-18 16:11:11	24.74	24.738	24.74	0
2020-06-18 16:21:11	24.74	24.741	24.74	0
2020-06-18 16:31:11	24.74	24.739	24.74	0
2020-06-18 16:41:11	24.74	24.738	24.74	0
2020-06-18 16:51:41	24.74	24.737	24.74	0
2020-06-18 17:01:06	24.74	24.737	24.74	0
2020-06-18 17:11:10	24.74	24.738	24.74	0
2020-06-18 17:21:11	24.74	24.739	24.74	0
2020-06-18 17:31:11	24.74	24.74	24.74	0
2020-06-18 17:41:11	24.75	24.741	24.75	0
2020-06-18 17:51:51	24.74	24.741	24.74	0
2020-06-18 18:01:06	24.75	24.742	24.75	0
2020-06-18 18:11:11	24.74	24.742	24.74	0
2020-06-18 18:21:11	24.74	24.742	24.74	0
2020-06-18 18:31:11	24.75	24.743	24.75	0
2020-06-18 18:41:11	24.75	24.744	24.75	0
2020-06-18 18:52:01	24.75	24.745	24.75	0
2020-06-18 19:01:05	24.74	24.745	24.74	0
2020-06-18 19:11:11	24.75	24.746	24.75	0
2020-06-18 19:21:11	24.75	24.746	24.75	0
2020-06-18 19:31:11	24.75	24.747	24.75	0
2020-06-18 19:41:10	24.75	24.747	24.75	0
2020-06-18 19:51:06	24.75	24.748	24.75	0
2020-06-18 20:01:11	24.75	24.749	24.75	0
2020-06-18 20:11:11	24.75	24.749	24.75	0
2020-06-18 20:21:10	24.75	24.749	24.75	0
2020-06-18 20:31:11	24.75	24.749	24.75	0
2020-06-18 20:41:11	24.75	24.75	24.75	0
2020-06-18 20:51:05	24.75	24.75	24.75	0
2020-06-18 21:01:11	24.75	24.75	24.75	0
2020-06-18 21:11:11	24.75	24.75	24.75	0
2020-06-18 21:21:11	24.74	24.749	24.74	0
2020-06-18 21:31:11	24.74	24.748	24.74	0
2020-06-18 21:41:10	24.74	24.747	24.74	0
2020-06-18 21:51:06	24.75	24.747	24.75	0
2020-06-18 22:01:11	24.74	24.746	24.74	0
2020-06-18 22:11:10	24.74	24.745	24.74	0
2020-06-18 22:21:11	24.74	24.744	24.74	0
2020-06-18 22:31:10	24.74	24.743	24.74	0
2020-06-18 22:41:11	24.74	24.742	24.74	0
2020-06-18 22:51:06	24.74	24.741	24.74	0
2020-06-18 23:01:11	24.74	24.741	24.74	0
2020-06-18 23:11:11	24.74	24.741	24.74	0
2020-06-18 23:21:11	24.74	24.741	24.74	0
2020-06-18 23:31:11	24.74	24.74	24.74	0
2020-06-18 23:41:11	24.75	24.741	24.75	0
2020-06-18 23:51:07	24.74	24.741	24.74	0
2020-06-19 00:01:11	24.75	24.742	24.75	0
2020-06-19 00:11:11	24.74	24.742	24.74	0
2020-06-19 00:21:11	24.74	24.742	24.74	0
2020-06-19 00:31:10	24.75	24.743	24.75	0
2020-06-19 00:41:15	24.75	24.744	24.75	0
2020-06-19 00:51:06	24.75	24.745	24.75	0
2020-06-19 01:01:10	24.75	24.746	24.75	0
2020-06-19 01:11:10	24.75	24.747	24.75	0
2020-06-19 01:21:11	24.75	24.747	24.75	0
2020-06-19 01:31:11	24.75	24.748	24.75	0
2020-06-19 01:41:21	24.75	24.748	24.75	0
2020-06-19 01:51:06	24.75	24.749	24.75	0
2020-06-19 02:01:10	24.75	24.75	24.75	0
2020-06-19 02:11:11	24.75	24.75	24.75	0
2020-06-19 02:21:11	24.75	24.75	24.75	0
2020-06-19 02:31:11	24.75	24.75	24.75	0
2020-06-19 02:41:36	24.75	24.75	24.75	0
2020-06-19 02:51:06	24.75	24.75	24.75	0
2020-06-19 03:01:11	24.75	24.75	24.75	0
2020-06-19 03:11:11	24.75	24.75	24.75	0
2020-06-19 03:21:10	24.76	24.751	24.76	0
2020-06-19 03:31:11	24.76	24.752	24.76	0
2020-06-19 03:41:41	24.75	24.752	24.75	0
2020-06-19 03:51:06	24.76	24.753	24.76	0
2020-06-19 04:01:10	24.75	24.753	24.75	0
2020-06-19 04:11:11	24.76	24.754	24.76	0
2020-06-19 04:21:10	24.76	24.755	24.76	0
2020-06-19 04:31:11	24.76	24.756	24.76	0
2020-06-19 04:41:51	24.76	24.757	24.76	0
2020-06-19 04:51:06	24.76	24.758	24.76	0
2020-06-19 05:01:11	24.76	24.758	24.76	0
2020-06-19 05:11:10	24.75	24.757	24.75	0
2020-06-19 05:21:10	24.75	24.757	24.75	0
2020-06-19 05:31:11	24.75	24.756	24.75	0
2020-06-19 05:42:01	24.76	24.757	24.76	0
2020-06-19 05:51:05	24.75	24.756	24.75	0
2020-06-19 06:01:11	24.75	24.755	24.75	0
2020-06-19 06:11:10	24.75	24.754	24.75	0
2020-06-19 06:21:10	24.75	24.753	24.75	0
2020-06-19 06:31:11	24.75	24.752	24.75	0
2020-06-19 06:41:06	24.75	24.751	24.75	0
2020-06-19 06:51:10	24.79	24.755	24.79	0
2020-06-19 07:01:11	24.77	24.757	24.77	0
2020-06-19 07:11:11	24.78	24.76	24.78	0
2020-06-19 07:21:11	24.76	24.76	24.76	0
2020-06-19 07:31:11	24.68	24.753	24.68	0
2020-06-19 07:41:06	24.71	24.749	24.71	0
2020-06-19 07:51:11	24.8	24.754	24.8	0
2020-06-19 08:01:11	24.76	24.755	24.76	0
2020-06-19 08:11:10	24.93	24.773	24.93	0
2020-06-19 08:21:11	24.87	24.785	24.87	0
2020-06-19 08:31:10	24.83	24.789	24.83	0
2020-06-19 08:41:05	24.87	24.799	24.87	0
2020-06-19 08:51:11	24.81	24.802	24.81	0
2020-06-19 09:01:10	24.75	24.801	24.75	0
2020-06-19 09:11:11	24.86	24.819	24.86	0
2020-06-19 09:21:10	24.8	24.828	24.8	0
2020-06-19 09:31:11	24.79	24.827	24.79	0
2020-06-19 09:41:06	24.85	24.836	24.85	0
2020-06-19 09:51:11	24.86	24.829	24.86	0
2020-06-19 10:01:11	24.84	24.826	24.84	0
2020-06-19 10:11:11	24.82	24.825	24.82	0
2020-06-19 10:21:11	24.82	24.82	24.82	0
2020-06-19 10:31:11	24.8	24.819	24.8	0
2020-06-19 10:41:06	24.8	24.824	24.8	0
2020-06-19 10:51:10	24.79	24.817	24.79	0
2020-06-19 11:01:11	24.79	24.816	24.79	0
2020-06-19 11:11:11	24.79	24.816	24.79	0
2020-06-19 11:21:11	24.8	24.811	24.8	0
2020-06-19 11:31:11	24.8	24.805	24.8	0
2020-06-19 11:41:06	24.79	24.8	24.79	0
2020-06-19 11:51:10	24.79	24.797	24.79	0
2020-06-19 12:01:11	24.79	24.794	24.79	0
2020-06-19 12:11:11	24.79	24.793	24.79	0
2020-06-19 12:21:11	24.79	24.792	24.79	0
2020-06-19 12:31:11	24.79	24.792	24.79	0
2020-06-19 12:41:05	24.79	24.792	24.79	0
2020-06-19 12:51:11	24.79	24.792	24.79	0
2020-06-19 13:01:11	24.87	24.799	24.87	0
2020-06-19 13:11:10	24.91	24.81	24.91	0
2020-06-19 13:21:11	24.91	24.822	24.91	0
2020-06-19 13:31:16	24.88	24.831	24.88	0
2020-06-19 13:41:06	24.87	24.839	24.87	0
2020-06-19 13:51:10	24.86	24.846	24.86	0
2020-06-19 14:01:10	24.85	24.852	24.85	0
2020-06-19 14:11:11	24.84	24.857	24.84	0
2020-06-19 14:21:10	24.84	24.862	24.84	0
2020-06-19 14:31:16	24.84	24.867	24.84	0
2020-06-19 14:41:06	24.83	24.863	24.83	0
2020-06-19 14:51:10	24.83	24.855	24.83	0
2020-06-19 15:01:10	24.83	24.847	24.83	0
2020-06-19 15:11:10	24.83	24.842	24.83	0
2020-06-19 15:21:11	24.83	24.838	24.83	0
2020-06-19 15:31:11	24.83	24.835	24.83	0
2020-06-19 15:41:06	24.82	24.832	24.82	0
2020-06-19 15:51:11	24.83	24.831	24.83	0
2020-06-19 16:01:11	24.83	24.83	24.83	0
2020-06-19 16:11:11	24.83	24.829	24.83	0
2020-06-19 16:21:11	24.83	24.829	24.83	0
2020-06-19 16:31:25	24.83	24.829	24.83	0
2020-06-19 16:41:05	24.82	24.828	24.82	0
2020-06-19 16:51:11	24.83	24.828	24.83	0
2020-06-19 17:01:11	24.82	24.827	24.82	0
2020-06-19 17:11:11	24.83	24.827	24.83	0
2020-06-19 17:21:10	24.83	24.828	24.83	0
2020-06-19 17:31:21	24.83	24.828	24.83	0
2020-06-19 17:41:05	24.84	24.829	24.84	0
2020-06-19 17:51:11	24.83	24.829	24.83	0
2020-06-19 18:01:10	24.83	24.829	24.83	0
2020-06-19 18:11:10	24.82	24.828	24.82	0
2020-06-19 18:21:11	24.83	24.829	24.83	0
2020-06-19 18:31:31	24.83	24.829	24.83	0
2020-06-19 18:41:06	24.83	24.83	24.83	0
2020-06-19 18:51:11	24.83	24.83	24.83	0
2020-06-19 19:01:11	24.83	24.83	24.83	0
2020-06-19 19:11:11	24.84	24.831	24.84	0
2020-06-19 19:21:11	24.83	24.83	24.83	0
2020-06-19 19:31:46	24.83	24.83	24.83	0
2020-06-19 19:41:05	24.83	24.83	24.83	0
2020-06-19 19:51:11	24.83	24.831	24.83	0
2020-06-19 20:01:11	24.83	24.831	24.83	0
2020-06-19 20:11:10	24.83	24.831	24.83	0
2020-06-19 20:21:11	24.83	24.831	24.83	0
2020-06-19 20:31:45	24.83	24.831	24.83	0
2020-06-19 20:41:05	24.83	24.831	24.83	0
2020-06-19 20:51:11	24.82	24.829	24.82	0
2020-06-19 21:01:11	24.83	24.829	24.83	0
2020-06-19 21:11:10	24.83	24.829	24.83	0
2020-06-19 21:21:11	24.82	24.828	24.82	0
2020-06-19 21:31:46	24.83	24.828	24.83	0
2020-06-19 21:41:05	24.83	24.828	24.83	0
2020-06-19 21:51:11	24.83	24.828	24.83	0
2020-06-19 22:01:11	24.82	24.827	24.82	0
2020-06-19 22:11:11	24.83	24.827	24.83	0
2020-06-19 22:21:11	24.82	24.826	24.82	0
2020-06-19 22:31:51	24.83	24.827	24.83	0
2020-06-19 22:41:05	24.82	24.826	24.82	0
2020-06-19 22:51:11	24.82	24.825	24.82	0
2020-06-19 23:01:10	24.82	24.825	24.82	0
2020-06-19 23:11:11	24.83	24.825	24.83	0
2020-06-19 23:21:11	24.82	24.824	24.82	0
2020-06-19 23:32:05	24.83	24.824	24.83	0
2020-06-19 23:41:06	24.83	24.825	24.83	0
2020-06-19 23:51:10	24.83	24.825	24.83	0
2020-06-20 00:01:11	24.83	24.826	24.83	0
2020-06-20 00:11:11	24.83	24.826	24.83	0
2020-06-20 00:21:11	24.83	24.827	24.83	0
2020-06-20 00:32:01	24.84	24.829	24.84	0
2020-06-20 00:41:06	24.83	24.83	24.83	0
2020-06-20 00:51:11	24.83	24.83	24.83	0
2020-06-20 01:01:10	24.84	24.832	24.84	0
2020-06-20 01:11:11	24.83	24.832	24.83	0
2020-06-20 01:21:10	24.84	24.833	24.84	0
2020-06-20 01:31:56	24.84	24.834	24.84	0
2020-06-20 01:41:06	24.84	24.835	24.84	0
2020-06-20 01:51:10	24.83	24.835	24.83	0
2020-06-20 02:01:11	24.83	24.835	24.83	0
2020-06-20 02:11:11	24.84	24.835	24.84	0
2020-06-20 02:21:10	24.84	24.836	24.84	0
2020-06-20 02:31:46	24.84	24.837	24.84	0
2020-06-20 02:41:05	24.84	24.837	24.84	0
2020-06-20 02:51:11	24.84	24.838	24.84	0
2020-06-20 03:01:11	24.84	24.838	24.84	0
2020-06-20 03:11:11	24.84	24.838	24.84	0
2020-06-20 03:21:10	24.84	24.838	24.84	0
2020-06-20 03:31:46	24.83	24.838	24.83	0
2020-06-20 03:41:05	24.83	24.838	24.83	0
2020-06-20 03:51:11	24.83	24.837	24.83	0
2020-06-20 04:01:10	24.84	24.837	24.84	0
2020-06-20 04:11:11	24.83	24.836	24.83	0
2020-06-20 04:21:10	24.84	24.836	24.84	0
2020-06-20 04:31:36	24.84	24.836	24.84	0
2020-06-20 04:41:05	24.83	24.835	24.83	0
2020-06-20 04:51:11	24.83	24.834	24.83	0
2020-06-20 05:01:11	24.84	24.834	24.84	0
2020-06-20 05:11:11	24.83	24.834	24.83	0
2020-06-20 05:21:10	24.84	24.835	24.84	0
2020-06-20 05:31:25	24.83	24.835	24.83	0
2020-06-20 05:41:06	24.83	24.834	24.83	0
2020-06-20 05:51:11	24.84	24.835	24.84	0
2020-06-20 06:01:11	24.83	24.834	24.83	0
2020-06-20 06:11:10	24.83	24.833	24.83	0
2020-06-20 06:21:11	24.84	24.834	24.84	0
2020-06-20 06:31:25	24.84	24.835	24.84	0
2020-06-20 06:41:06	24.84	24.835	24.84	0
2020-06-20 06:51:11	24.84	24.836	24.84	0
2020-06-20 07:01:11	24.84	24.836	24.84	0
2020-06-20 07:11:10	24.84	24.837	24.84	0
2020-06-20 07:21:11	24.84	24.838	24.84	0
2020-06-20 07:31:26	24.84	24.838	24.84	0
2020-06-20 07:41:06	24.84	24.839	24.84	0
2020-06-20 07:51:11	24.85	24.841	24.85	0
2020-06-20 08:01:11	24.85	24.842	24.85	0
2020-06-20 08:11:11	24.84	24.842	24.84	0
2020-06-20 08:21:10	24.85	24.843	24.85	0
2020-06-20 08:31:25	24.85	24.844	24.85	0
2020-06-20 08:41:06	24.84	24.844	24.84	0
2020-06-20 08:51:11	24.84	24.844	24.84	0
2020-06-20 09:01:11	24.84	24.844	24.84	0
2020-06-20 09:11:11	24.84	24.844	24.84	0
2020-06-20 09:21:11	24.83	24.843	24.83	0
2020-06-20 09:31:36	24.84	24.842	24.84	0
2020-06-20 09:41:06	24.84	24.841	24.84	0
2020-06-20 09:51:12	24.84	24.841	24.84	0
2020-06-20 10:01:11	24.84	24.84	24.84	0
2020-06-20 10:11:10	24.84	24.839	24.84	0
2020-06-20 10:21:11	24.84	24.839	24.84	0
2020-06-20 10:31:16	24.84	24.839	24.84	0
2020-06-20 10:41:05	24.84	24.839	24.84	0
2020-06-20 10:51:11	24.84	24.839	24.84	0
2020-06-20 11:01:11	24.85	24.841	24.85	0
2020-06-20 11:11:11	24.85	24.842	24.85	0
2020-06-20 11:21:10	24.84	24.842	24.84	0
2020-06-20 11:31:11	24.84	24.842	24.84	0
2020-06-20 11:41:06	24.85	24.843	24.85	0
2020-06-20 11:51:10	24.84	24.843	24.84	0
2020-06-20 12:01:11	24.85	24.844	24.85	0
2020-06-20 12:11:11	24.85	24.845	24.85	0
2020-06-20 12:21:11	24.85	24.846	24.85	0
2020-06-20 12:31:11	24.85	24.847	24.85	0
2020-06-20 12:41:06	24.85	24.847	24.85	0
2020-06-20 12:51:11	24.85	24.847	24.85	0
2020-06-20 13:01:11	24.85	24.848	24.85	0
2020-06-20 13:11:11	24.85	24.849	24.85	0
2020-06-20 13:21:11	24.84	24.848	24.84	0
2020-06-20 13:31:11	24.85	24.849	24.85	0
2020-06-20 13:41:05	24.85	24.849	24.85	0
2020-06-20 13:51:11	24.85	24.849	24.85	0
2020-06-20 14:01:11	24.85	24.849	24.85	0
2020-06-20 14:11:11	24.85	24.849	24.85	0
2020-06-20 14:21:11	24.85	24.849	24.85	0
2020-06-20 14:31:11	24.85	24.849	24.85	0
2020-06-20 14:41:06	24.85	24.849	24.85	0
2020-06-20 14:51:10	24.85	24.849	24.85	0
2020-06-20 15:01:11	24.86	24.851	24.86	0
2020-06-20 15:11:10	24.85	24.851	24.85	0
2020-06-20 15:21:11	24.86	24.852	24.86	0
2020-06-20 15:31:11	24.86	24.853	24.86	0
2020-06-20 15:41:45	24.86	24.854	24.86	0
2020-06-20 15:51:06	24.86	24.855	24.86	0
2020-06-20 16:01:10	24.86	24.856	24.86	0
2020-06-20 16:11:11	24.86	24.857	24.86	0
2020-06-20 16:21:11	24.85	24.857	24.85	0
2020-06-20 16:31:11	24.86	24.858	24.86	0
2020-06-20 16:41:36	24.86	24.858	24.86	0
2020-06-20 16:51:06	24.86	24.859	24.86	0
2020-06-20 17:01:11	24.85	24.858	24.85	0
2020-06-20 17:11:11	24.85	24.857	24.85	0
2020-06-20 17:21:10	24.85	24.856	24.85	0
2020-06-20 17:31:11	24.85	24.855	24.85	0
2020-06-20 17:41:26	24.85	24.854	24.85	0
2020-06-20 17:51:06	24.85	24.853	24.85	0
2020-06-20 18:01:11	24.85	24.853	24.85	0
2020-06-20 18:11:10	24.85	24.852	24.85	0
2020-06-20 18:21:10	24.85	24.851	24.85	0
2020-06-20 18:31:11	24.85	24.85	24.85	0
2020-06-20 18:41:16	24.85	24.85	24.85	0
2020-06-20 18:51:06	24.85	24.85	24.85	0
2020-06-20 19:01:11	24.85	24.85	24.85	0
2020-06-20 19:11:11	24.85	24.85	24.85	0
2020-06-20 19:21:11	24.86	24.851	24.86	0
2020-06-20 19:31:10	24.86	24.852	24.86	0
2020-06-20 19:41:10	24.86	24.853	24.86	0
2020-06-20 19:51:06	24.86	24.854	24.86	0
2020-06-20 20:01:10	24.86	24.855	24.86	0
2020-06-20 20:11:11	24.86	24.856	24.86	0
2020-06-20 20:21:10	24.86	24.857	24.86	0
2020-06-20 20:31:11	24.86	24.858	24.86	0
2020-06-20 20:41:11	24.86	24.859	24.86	0
2020-06-20 20:51:06	24.86	24.86	24.86	0
2020-06-20 21:01:11	24.86	24.86	24.86	0
2020-06-20 21:11:11	24.87	24.861	24.87	0
2020-06-20 21:21:11	24.86	24.861	24.86	0
2020-06-20 21:31:10	24.87	24.862	24.87	0
2020-06-20 21:41:11	24.87	24.863	24.87	0
2020-06-20 21:51:56	24.87	24.864	24.87	0
2020-06-20 22:01:06	24.86	24.864	24.86	0
2020-06-20 22:11:11	24.87	24.865	24.87	0
2020-06-20 22:21:10	24.86	24.865	24.86	0
2020-06-20 22:31:11	24.87	24.866	24.87	0
2020-06-20 22:41:10	24.86	24.866	24.86	0
2020-06-20 22:51:36	24.87	24.866	24.87	0
2020-06-20 23:01:06	24.87	24.867	24.87	0
2020-06-20 23:11:11	24.87	24.867	24.87	0
2020-06-20 23:21:11	24.87	24.867	24.87	0
2020-06-20 23:31:10	24.87	24.867	24.87	0
2020-06-20 23:41:11	24.87	24.868	24.87	0
2020-06-20 23:51:16	24.87	24.868	24.87	0
2020-06-21 00:01:06	24.87	24.869	24.87	0
2020-06-21 00:11:11	24.87	24.869	24.87	0
2020-06-21 00:21:11	24.87	24.87	24.87	0
2020-06-21 00:31:11	24.86	24.869	24.86	0
2020-06-21 00:41:10	24.87	24.869	24.87	0
2020-06-21 00:51:10	24.87	24.869	24.87	0
2020-06-21 01:01:05	24.88	24.87	24.88	0
2020-06-21 01:11:10	24.87	24.87	24.87	0
2020-06-21 01:21:11	24.87	24.87	24.87	0
2020-06-21 01:31:11	24.87	24.87	24.87	0
2020-06-21 01:41:11	24.87	24.87	24.87	0
2020-06-21 01:51:11	24.87	24.87	24.87	0
2020-06-21 02:02:06	24.87	24.87	24.87	0
2020-06-21 02:11:05	24.87	24.871	24.87	0
2020-06-21 02:21:11	24.88	24.872	24.88	0
2020-06-21 02:31:11	24.88	24.873	24.88	0
2020-06-21 02:41:11	24.87	24.872	24.87	0
2020-06-21 02:51:11	24.88	24.873	24.88	0
2020-06-21 03:01:55	24.88	24.874	24.88	0
2020-06-21 03:11:06	24.88	24.875	24.88	0
2020-06-21 03:21:11	24.88	24.876	24.88	0
2020-06-21 03:31:10	24.88	24.877	24.88	0
2020-06-21 03:41:11	24.88	24.878	24.88	0
2020-06-21 03:51:11	24.88	24.879	24.88	0
2020-06-21 04:01:36	24.88	24.879	24.88	0
2020-06-21 04:11:05	24.88	24.879	24.88	0
2020-06-21 04:21:11	24.88	24.88	24.88	0
2020-06-21 04:31:11	24.88	24.88	24.88	0
2020-06-21 04:41:10	24.88	24.88	24.88	0
2020-06-21 04:51:11	24.88	24.88	24.88	0
2020-06-21 05:01:16	24.89	24.881	24.89	0
2020-06-21 05:11:05	24.89	24.882	24.89	0
2020-06-21 05:21:10	24.88	24.882	24.88	0
2020-06-21 05:31:11	24.88	24.882	24.88	0
2020-06-21 05:41:11	24.88	24.882	24.88	0
2020-06-21 05:51:10	24.88	24.882	24.88	0
2020-06-21 06:01:10	24.88	24.882	24.88	0
2020-06-21 06:11:05	24.88	24.882	24.88	0
2020-06-21 06:21:11	24.88	24.882	24.88	0
2020-06-21 06:31:11	24.88	24.882	24.88	0
2020-06-21 06:41:11	24.87	24.88	24.87	0
2020-06-21 06:51:11	24.88	24.879	24.88	0
2020-06-21 07:01:11	24.88	24.879	24.88	0
2020-06-21 07:11:46	24.88	24.879	24.88	0
2020-06-21 07:21:06	24.88	24.879	24.88	0
2020-06-21 07:31:11	24.88	24.879	24.88	0
2020-06-21 07:41:11	24.88	24.879	24.88	0
2020-06-21 07:51:11	24.87	24.878	24.87	0
2020-06-21 08:01:11	24.88	24.878	24.88	0
2020-06-21 08:11:26	24.87	24.877	24.87	0
2020-06-21 08:21:06	24.87	24.877	24.87	0
2020-06-21 08:31:11	24.88	24.877	24.88	0
2020-06-21 08:41:10	24.87	24.876	24.87	0
2020-06-21 08:51:10	24.87	24.875	24.87	0
2020-06-21 09:01:11	24.87	24.874	24.87	0
2020-06-21 09:11:10	24.87	24.873	24.87	0
2020-06-21 09:21:05	24.88	24.873	24.88	0
2020-06-21 09:31:11	24.88	24.874	24.88	0
2020-06-21 09:41:11	24.87	24.873	24.87	0
2020-06-21 09:51:11	24.87	24.873	24.87	0
2020-06-21 10:01:11	24.88	24.874	24.88	0
2020-06-21 10:11:11	24.88	24.874	24.88	0
2020-06-21 10:21:56	24.88	24.875	24.88	0
2020-06-21 10:31:05	24.88	24.876	24.88	0
2020-06-21 10:41:11	24.88	24.877	24.88	0
2020-06-21 10:51:11	24.88	24.878	24.88	0
2020-06-21 11:01:11	24.88	24.878	24.88	0
2020-06-21 11:11:10	24.88	24.878	24.88	0
2020-06-21 11:21:25	24.88	24.879	24.88	0
2020-06-21 11:31:06	24.88	24.88	24.88	0
2020-06-21 11:41:11	24.88	24.88	24.88	0
2020-06-21 11:51:11	24.88	24.88	24.88	0
2020-06-21 12:01:10	24.89	24.881	24.89	0
2020-06-21 12:11:11	24.88	24.881	24.88	0
2020-06-21 12:21:11	24.88	24.881	24.88	0
2020-06-21 12:31:06	24.89	24.882	24.89	0
2020-06-21 12:41:11	24.89	24.883	24.89	0
2020-06-21 12:51:11	24.89	24.884	24.89	0
2020-06-21 13:01:11	24.88	24.884	24.88	0
2020-06-21 13:11:11	24.89	24.885	24.89	0
2020-06-21 13:21:10	24.89	24.886	24.89	0
2020-06-21 13:31:56	24.89	24.887	24.89	0
2020-06-21 13:41:06	24.88	24.886	24.88	0
2020-06-21 13:51:10	24.88	24.886	24.88	0
2020-06-21 14:01:11	24.88	24.886	24.88	0
2020-06-21 14:11:11	24.89	24.886	24.89	0
2020-06-21 14:21:11	24.88	24.885	24.88	0
2020-06-21 14:31:26	24.88	24.884	24.88	0
2020-06-21 14:41:06	24.89	24.885	24.89	0
2020-06-21 14:51:11	24.89	24.885	24.89	0
2020-06-21 15:01:11	24.88	24.884	24.88	0
2020-06-21 15:11:11	24.88	24.883	24.88	0
2020-06-21 15:21:11	24.88	24.883	24.88	0
2020-06-21 15:31:11	24.89	24.884	24.89	0
2020-06-21 15:41:06	24.89	24.885	24.89	0
2020-06-21 15:51:11	24.89	24.885	24.89	0
2020-06-21 16:01:11	24.89	24.886	24.89	0
2020-06-21 16:11:10	24.89	24.887	24.89	0
2020-06-21 16:21:10	24.89	24.887	24.89	0
2020-06-21 16:31:10	24.89	24.887	24.89	0
2020-06-21 16:41:55	24.89	24.888	24.89	0
2020-06-21 16:51:06	24.89	24.889	24.89	0
2020-06-21 17:01:11	24.89	24.89	24.89	0
2020-06-21 17:11:11	24.89	24.89	24.89	0
2020-06-21 17:21:10	24.89	24.89	24.89	0
2020-06-21 17:31:11	24.9	24.891	24.9	0
2020-06-21 17:41:26	24.89	24.891	24.89	0
2020-06-21 17:51:07	24.89	24.891	24.89	0
2020-06-21 18:01:11	24.9	24.892	24.9	0
2020-06-21 18:11:11	24.9	24.893	24.9	0
2020-06-21 18:21:11	24.9	24.894	24.9	0
2020-06-21 18:31:11	24.9	24.895	24.9	0
2020-06-21 18:41:10	24.9	24.896	24.9	0
2020-06-21 18:51:07	24.89	24.896	24.89	0
2020-06-21 19:01:11	24.9	24.897	24.9	0
2020-06-21 19:11:10	24.9	24.897	24.9	0
2020-06-21 19:21:11	24.9	24.898	24.9	0
2020-06-21 19:31:10	24.91	24.9	24.91	0
2020-06-21 19:41:11	24.9	24.9	24.9	0
2020-06-21 19:51:57	24.91	24.901	24.91	0
2020-06-21 20:01:06	24.9	24.901	24.9	0
2020-06-21 20:11:11	24.91	24.902	24.91	0
2020-06-21 20:21:11	24.9	24.902	24.9	0
2020-06-21 20:31:10	24.9	24.903	24.9	0
2020-06-21 20:41:11	24.9	24.903	24.9	0
2020-06-21 20:51:26	24.9	24.903	24.9	0
2020-06-21 21:01:06	24.91	24.904	24.91	0
2020-06-21 21:11:11	24.91	24.904	24.91	0
2020-06-21 21:21:10	24.9	24.904	24.9	0
2020-06-21 21:31:10	24.9	24.903	24.9	0
2020-06-21 21:41:11	24.9	24.903	24.9	0
2020-06-21 21:51:11	24.9	24.902	24.9	0
2020-06-21 22:01:06	24.9	24.902	24.9	0
2020-06-21 22:11:11	24.9	24.902	24.9	0
2020-06-21 22:21:11	24.9	24.902	24.9	0
2020-06-21 22:31:11	24.9	24.902	24.9	0
2020-06-21 22:41:11	24.9	24.901	24.9	0
2020-06-21 22:51:10	24.9	24.9	24.9	0
2020-06-21 23:01:56	24.91	24.901	24.91	0
2020-06-21 23:11:06	24.9	24.901	24.9	0
2020-06-21 23:21:11	24.9	24.901	24.9	0
2020-06-21 23:31:11	24.91	24.902	24.91	0
2020-06-21 23:41:11	24.91	24.903	24.91	0
2020-06-21 23:51:11	24.91	24.904	24.91	0
2020-06-22 00:01:25	24.91	24.905	24.91	0
2020-06-22 00:11:06	24.91	24.906	24.91	0
2020-06-22 00:21:11	24.91	24.907	24.91	0
2020-06-22 00:31:11	24.91	24.908	24.91	0
2020-06-22 00:41:10	24.91	24.908	24.91	0
2020-06-22 00:51:11	24.91	24.909	24.91	0
2020-06-22 01:01:10	24.91	24.91	24.91	0
2020-06-22 01:11:06	24.91	24.91	24.91	0
2020-06-22 01:21:11	24.9	24.909	24.9	0
2020-06-22 01:31:10	24.91	24.909	24.91	0
2020-06-22 01:41:11	24.9	24.908	24.9	0
2020-06-22 01:51:10	24.91	24.908	24.91	0
2020-06-22 02:01:11	24.91	24.908	24.91	0
2020-06-22 02:11:56	24.91	24.908	24.91	0
2020-06-22 02:21:06	24.9	24.907	24.9	0
2020-06-22 02:31:10	24.91	24.907	24.91	0
2020-06-22 02:41:11	24.9	24.906	24.9	0
2020-06-22 02:51:11	24.9	24.905	24.9	0
2020-06-22 03:01:11	24.9	24.905	24.9	0
2020-06-22 03:11:26	24.91	24.905	24.91	0
2020-06-22 03:21:06	24.9	24.905	24.9	0
2020-06-22 03:31:10	24.9	24.904	24.9	0
2020-06-22 03:41:11	24.9	24.903	24.9	0
2020-06-22 03:51:11	24.9	24.902	24.9	0
2020-06-22 04:01:11	24.9	24.902	24.9	0
2020-06-22 04:11:11	24.9	24.901	24.9	0
2020-06-22 04:21:06	24.91	24.902	24.91	0
2020-06-22 04:31:10	24.9	24.902	24.9	0
2020-06-22 04:41:11	24.91	24.903	24.91	0
2020-06-22 04:51:11	24.9	24.902	24.9	0
2020-06-22 05:01:11	24.9	24.902	24.9	0
2020-06-22 05:11:11	24.9	24.902	24.9	0
2020-06-22 05:21:56	24.9	24.902	24.9	0
2020-06-22 05:31:06	24.9	24.902	24.9	0
2020-06-22 05:41:10	24.89	24.901	24.89	0
2020-06-22 05:51:12	24.78	24.889	24.78	0
2020-06-22 06:01:11	24.66	24.864	24.66	0
2020-06-22 06:11:10	24.77	24.851	24.77	0
2020-06-22 06:21:26	24.82	24.842	24.82	0
2020-06-22 06:31:06	24.83	24.835	24.83	0
2020-06-22 06:41:10	24.83	24.828	24.83	0
2020-06-22 06:51:11	24.68	24.806	24.68	0
2020-06-22 07:01:10	24.6	24.776	24.6	0
2020-06-22 07:11:11	24.56	24.742	24.56	0
2020-06-22 07:21:11	24.53	24.706	24.53	0
2020-06-22 07:31:06	24.5	24.678	24.5	0
2020-06-22 07:41:10	24.48	24.66	24.48	0
2020-06-22 07:51:11	24.48	24.631	24.48	0
2020-06-22 08:01:11	24.47	24.596	24.47	0
2020-06-22 08:11:11	24.48	24.561	24.48	0
2020-06-22 08:21:10	24.48	24.526	24.48	0
2020-06-22 08:31:56	24.46	24.504	24.46	0
2020-06-22 08:41:05	24.45	24.489	24.45	0
2020-06-22 08:51:11	24.49	24.482	24.49	0
2020-06-22 09:01:11	24.51	24.48	24.51	0
2020-06-22 09:11:10	24.57	24.487	24.57	0
2020-06-22 09:21:11	24.64	24.503	24.64	0
2020-06-22 09:31:26	24.66	24.521	24.66	0
2020-06-22 09:41:05	24.67	24.541	24.67	0
2020-06-22 09:51:11	24.69	24.562	24.69	0
2020-06-22 10:01:10	24.7	24.584	24.7	0
2020-06-22 10:11:11	24.71	24.609	24.71	0
2020-06-22 10:21:11	24.71	24.635	24.71	0
2020-06-22 10:31:10	24.61	24.647	24.61	0
2020-06-22 10:41:06	24.63	24.659	24.63	0
2020-06-22 10:51:11	24.64	24.666	24.64	0
2020-06-22 11:01:11	24.65	24.667	24.65	0
2020-06-22 11:11:10	24.66	24.667	24.66	0
2020-06-22 11:21:11	24.69	24.669	24.69	0
2020-06-22 11:31:11	24.68	24.668	24.68	0
2020-06-22 11:41:55	24.71	24.669	24.71	0
2020-06-22 11:51:06	24.65	24.663	24.65	0
2020-06-22 12:01:11	24.68	24.66	24.68	0
2020-06-22 12:11:11	24.87	24.686	24.87	0
2020-06-22 12:21:11	24.81	24.704	24.81	0
2020-06-22 12:31:11	24.83	24.723	24.83	0
2020-06-22 12:41:26	24.85	24.743	24.85	0
2020-06-22 12:51:06	24.83	24.76	24.83	0
2020-06-22 13:01:10	24.76	24.767	24.76	0
2020-06-22 13:11:10	24.68	24.767	24.68	0
2020-06-22 13:21:11	24.65	24.761	24.65	0
2020-06-22 13:31:11	24.63	24.759	24.63	0
2020-06-22 13:41:11	24.59	24.75	24.59	0
2020-06-22 13:51:06	24.6	24.723	24.6	0
2020-06-22 14:01:10	24.64	24.706	24.64	0
2020-06-22 14:11:11	24.65	24.688	24.65	0
2020-06-22 14:21:11	24.66	24.669	24.66	0
2020-06-22 14:31:11	24.67	24.653	24.67	0
2020-06-22 14:41:11	24.68	24.645	24.68	0
2020-06-22 14:51:56	24.69	24.646	24.69	0
2020-06-22 15:01:06	24.7	24.651	24.7	0
2020-06-22 15:11:11	24.71	24.659	24.71	0
2020-06-22 15:21:10	24.71	24.671	24.71	0
2020-06-22 15:31:11	24.71	24.682	24.71	0
2020-06-22 15:41:10	24.72	24.69	24.72	0
2020-06-22 15:51:26	24.73	24.698	24.73	0
2020-06-22 16:01:05	24.73	24.705	24.73	0
2020-06-22 16:11:11	24.74	24.712	24.74	0
2020-06-22 16:21:11	24.75	24.719	24.75	0
2020-06-22 16:31:10	24.75	24.725	24.75	0
2020-06-22 16:41:11	24.75	24.73	24.75	0
2020-06-22 16:51:11	24.76	24.735	24.76	0
2020-06-22 17:01:06	24.76	24.74	24.76	0
2020-06-22 17:11:11	24.77	24.746	24.77	0
2020-06-22 17:21:11	24.77	24.751	24.77	0
2020-06-22 17:31:11	24.77	24.755	24.77	0
2020-06-22 17:41:11	24.78	24.76	24.78	0
2020-06-22 17:51:12	24.78	24.764	24.78	0
2020-06-22 18:01:56	24.79	24.768	24.79	0
2020-06-22 18:11:06	24.79	24.772	24.79	0
2020-06-22 18:21:11	24.79	24.776	24.79	0
2020-06-22 18:31:10	24.8	24.78	24.8	0
2020-06-22 18:41:11	24.8	24.784	24.8	0
2020-06-22 18:51:11	24.8	24.787	24.8	0
2020-06-22 19:01:25	24.81	24.791	24.81	0
2020-06-22 19:11:06	24.8	24.794	24.8	0
2020-06-22 19:21:11	24.81	24.797	24.81	0
2020-06-22 19:31:10	24.81	24.8	24.81	0
2020-06-22 19:41:10	24.82	24.803	24.82	0
2020-06-22 19:51:11	24.81	24.805	24.81	0
2020-06-22 20:01:11	24.82	24.808	24.82	0
2020-06-22 20:11:06	24.82	24.81	24.82	0
2020-06-22 20:21:10	24.81	24.811	24.81	0
2020-06-22 20:31:11	24.82	24.813	24.82	0
2020-06-22 20:41:11	24.82	24.814	24.82	0
2020-06-22 20:51:11	24.82	24.816	24.82	0
2020-06-22 21:01:11	24.82	24.817	24.82	0
2020-06-22 21:11:56	24.82	24.818	24.82	0
2020-06-22 21:21:06	24.82	24.818	24.82	0
2020-06-22 21:31:10	24.82	24.819	24.82	0
2020-06-22 21:41:11	24.83	24.82	24.83	0
2020-06-22 21:51:11	24.83	24.821	24.83	0
2020-06-22 22:01:11	24.82	24.822	24.82	0
2020-06-22 22:11:25	24.83	24.823	24.83	0
2020-06-22 22:21:06	24.82	24.823	24.82	0
2020-06-22 22:31:11	24.83	24.824	24.83	0
2020-06-22 22:41:11	24.83	24.825	24.83	0
2020-06-22 22:51:10	24.83	24.826	24.83	0
2020-06-22 23:01:11	24.83	24.827	24.83	0
2020-06-22 23:11:11	24.83	24.828	24.83	0
2020-06-22 23:21:06	24.83	24.828	24.83	0
2020-06-22 23:31:11	24.83	24.828	24.83	0
2020-06-22 23:41:10	24.84	24.83	24.84	0
2020-06-22 23:51:11	24.84	24.831	24.84	0
2020-06-23 00:01:10	24.84	24.833	24.84	0
2020-06-23 00:11:11	24.83	24.833	24.83	0
2020-06-23 00:21:55	24.84	24.834	24.84	0
2020-06-23 00:31:05	24.84	24.835	24.84	0
2020-06-23 00:41:11	24.84	24.836	24.84	0
2020-06-23 00:51:11	24.84	24.837	24.84	0
2020-06-23 01:01:10	24.84	24.838	24.84	0
2020-06-23 01:11:11	24.84	24.839	24.84	0
2020-06-23 01:21:25	24.84	24.839	24.84	0
2020-06-23 01:31:05	24.84	24.839	24.84	0
2020-06-23 01:41:11	24.84	24.839	24.84	0
2020-06-23 01:51:11	24.84	24.84	24.84	0
2020-06-23 02:01:11	24.84	24.84	24.84	0
2020-06-23 02:11:11	24.84	24.84	24.84	0
2020-06-23 02:21:10	24.84	24.84	24.84	0
2020-06-23 02:31:06	24.84	24.84	24.84	0
2020-06-23 02:41:11	24.85	24.841	24.85	0
2020-06-23 02:51:11	24.84	24.841	24.84	0
2020-06-23 03:01:11	24.84	24.841	24.84	0
2020-06-23 03:11:11	24.84	24.841	24.84	0
2020-06-23 03:21:11	24.84	24.841	24.84	0
2020-06-23 03:31:56	24.84	24.841	24.84	0
2020-06-23 03:41:06	24.84	24.841	24.84	0
2020-06-23 03:51:11	24.84	24.841	24.84	0
2020-06-23 04:01:11	24.84	24.841	24.84	0
2020-06-23 04:11:11	24.85	24.842	24.85	0
2020-06-23 04:21:11	24.84	24.841	24.84	0
2020-06-23 04:31:25	24.84	24.841	24.84	0
2020-06-23 04:41:06	24.83	24.84	24.83	0
2020-06-23 04:51:10	24.85	24.841	24.85	0
2020-06-23 05:01:11	24.85	24.842	24.85	0
2020-06-23 05:11:11	24.84	24.842	24.84	0
2020-06-23 05:21:10	24.85	24.843	24.85	0
2020-06-23 05:31:11	24.85	24.844	24.85	0
2020-06-23 05:41:06	24.85	24.845	24.85	0
2020-06-23 05:51:11	24.84	24.844	24.84	0
2020-06-23 06:01:10	24.84	24.844	24.84	0
2020-06-23 06:11:11	24.85	24.845	24.85	0
2020-06-23 06:21:11	24.84	24.846	24.84	0
2020-06-23 06:31:11	24.82	24.843	24.82	0
2020-06-23 06:41:55	24.84	24.842	24.84	0
2020-06-23 06:51:06	24.84	24.842	24.84	0
2020-06-23 07:01:11	24.85	24.842	24.85	0
2020-06-23 07:11:10	24.85	24.842	24.85	0
2020-06-23 07:21:11	24.85	24.842	24.85	0
2020-06-23 07:31:11	24.85	24.843	24.85	0
2020-06-23 07:41:25	24.85	24.844	24.85	0
2020-06-23 07:51:06	24.85	24.844	24.85	0
2020-06-23 08:01:13	24.85	24.845	24.85	0
2020-06-23 08:11:11	24.86	24.849	24.86	0
2020-06-23 08:21:11	24.86	24.851	24.86	0
2020-06-23 08:31:11	24.86	24.853	24.86	0
2020-06-23 08:41:11	24.86	24.854	24.86	0
2020-06-23 08:51:06	24.91	24.86	24.91	0
2020-06-23 09:01:11	24.9	24.865	24.9	0
2020-06-23 09:11:12	24.89	24.869	24.89	0
2020-06-23 09:21:10	24.89	24.873	24.89	0
2020-06-23 09:31:11	24.89	24.877	24.89	0
2020-06-23 09:41:11	24.89	24.881	24.89	0
2020-06-23 09:52:06	24.88	24.883	24.88	0
2020-06-23 10:01:05	24.89	24.886	24.89	0
2020-06-23 10:11:11	24.89	24.889	24.89	0
2020-06-23 10:21:10	24.9	24.893	24.9	0
2020-06-23 10:31:10	24.9	24.892	24.9	0
2020-06-23 10:41:11	24.9	24.892	24.9	0
2020-06-23 10:51:36	24.9	24.893	24.9	0
2020-06-23 11:01:06	24.89	24.893	24.89	0
2020-06-23 11:11:11	24.91	24.895	24.91	0
2020-06-23 11:21:10	24.92	24.898	24.92	0
2020-06-23 11:31:10	24.92	24.902	24.92	0
2020-06-23 11:41:10	24.89	24.902	24.89	0
2020-06-23 11:51:10	24.91	24.904	24.91	0
2020-06-23 12:01:06	24.91	24.905	24.91	0
2020-06-23 12:11:12	24.91	24.906	24.91	0
2020-06-23 12:21:11	24.9	24.906	24.9	0
2020-06-23 12:31:11	24.89	24.905	24.89	0
2020-06-23 12:41:11	24.92	24.908	24.92	0
2020-06-23 12:51:12	24.98	24.915	24.98	0
2020-06-23 13:02:05	24.99	24.922	24.99	0
2020-06-23 13:11:06	24.97	24.927	24.97	0
2020-06-23 13:21:10	24.94	24.932	24.94	0
2020-06-23 13:31:10	24.96	24.937	24.96	0
2020-06-23 13:41:11	24.94	24.94	24.94	0
2020-06-23 13:51:11	24.94	24.943	24.94	0
2020-06-23 14:01:36	24.94	24.947	24.94	0
2020-06-23 14:11:06	24.93	24.951	24.93	0
2020-06-23 14:21:11	24.93	24.952	24.93	0
2020-06-23 14:31:10	24.93	24.947	24.93	0
2020-06-23 14:41:11	24.93	24.941	24.93	0
2020-06-23 14:51:10	24.93	24.937	24.93	0
2020-06-23 15:01:11	24.92	24.935	24.92	0
2020-06-23 15:11:06	24.92	24.931	24.92	0
2020-06-23 15:21:10	24.91	24.928	24.91	0
2020-06-23 15:31:11	24.91	24.925	24.91	0
2020-06-23 15:41:11	24.91	24.922	24.91	0
2020-06-23 15:51:11	24.91	24.92	24.91	0
2020-06-23 16:01:13	24.91	24.918	24.91	0
2020-06-23 16:11:05	24.91	24.916	24.91	0
2020-06-23 16:21:12	24.91	24.914	24.91	0
2020-06-23 16:31:11	24.91	24.912	24.91	0
2020-06-23 16:41:11	24.91	24.911	24.91	0
2020-06-23 16:51:12	24.91	24.91	24.91	0
2020-06-23 17:01:10	24.91	24.91	24.91	0
2020-06-23 17:11:35	24.91	24.91	24.91	0
2020-06-23 17:21:06	24.92	24.911	24.92	0
2020-06-23 17:31:10	24.91	24.911	24.91	0
2020-06-23 17:41:11	24.92	24.912	24.92	0
2020-06-23 17:51:11	24.91	24.912	24.91	0
2020-06-23 18:01:11	24.92	24.913	24.92	0
2020-06-23 18:11:12	24.92	24.914	24.92	0
2020-06-23 18:21:06	24.91	24.914	24.91	0
2020-06-23 18:31:11	24.92	24.915	24.92	0
2020-06-23 18:41:11	24.92	24.916	24.92	0
2020-06-23 18:51:11	24.92	24.917	24.92	0
2020-06-23 19:01:10	24.92	24.917	24.92	0
2020-06-23 19:11:11	24.92	24.918	24.92	0
2020-06-23 19:22:06	24.92	24.918	24.92	0
2020-06-23 19:31:06	24.92	24.919	24.92	0
2020-06-23 19:41:11	24.92	24.919	24.92	0
2020-06-23 19:51:11	24.92	24.919	24.92	0
2020-06-23 20:01:11	24.92	24.92	24.92	0
2020-06-23 20:11:11	24.92	24.92	24.92	0
2020-06-23 20:21:36	24.92	24.92	24.92	0
2020-06-23 20:31:06	24.92	24.92	24.92	0
2020-06-23 20:41:10	24.92	24.92	24.92	0
2020-06-23 20:51:11	24.92	24.92	24.92	0
2020-06-23 21:01:11	24.92	24.92	24.92	0
2020-06-23 21:11:10	24.92	24.92	24.92	0
2020-06-23 21:21:11	24.92	24.92	24.92	0
2020-06-23 21:31:06	24.92	24.92	24.92	0
2020-06-23 21:41:11	24.92	24.92	24.92	0
2020-06-23 21:51:10	24.92	24.92	24.92	0
2020-06-23 22:01:11	24.92	24.92	24.92	0
2020-06-23 22:11:11	24.92	24.92	24.92	0
2020-06-23 22:21:11	24.92	24.92	24.92	0
2020-06-23 22:32:06	24.92	24.92	24.92	0
2020-06-23 22:41:06	24.92	24.92	24.92	0
2020-06-23 22:51:10	24.92	24.92	24.92	0
2020-06-23 23:01:10	24.92	24.92	24.92	0
2020-06-23 23:11:11	24.92	24.92	24.92	0
2020-06-23 23:21:11	24.92	24.92	24.92	0
2020-06-23 23:31:36	24.91	24.919	24.91	0
2020-06-23 23:41:06	24.92	24.919	24.92	0
2020-06-23 23:51:11	24.93	24.92	24.93	0
2020-06-24 00:01:10	24.91	24.919	24.91	0
2020-06-24 00:11:13	24.91	24.918	24.91	0
2020-06-24 00:21:11	24.91	24.917	24.91	0
2020-06-24 00:31:16	24.91	24.916	24.91	0
2020-06-24 00:41:06	24.91	24.915	24.91	0
2020-06-24 00:51:11	24.91	24.914	24.91	0
2020-06-24 01:01:11	24.91	24.913	24.91	0
2020-06-24 01:11:10	24.91	24.913	24.91	0
2020-06-24 01:21:11	24.91	24.912	24.91	0
2020-06-24 01:31:11	24.91	24.91	24.91	0
2020-06-24 01:41:06	24.91	24.91	24.91	0
2020-06-24 01:51:11	24.91	24.91	24.91	0
2020-06-24 02:01:11	24.91	24.91	24.91	0
2020-06-24 02:11:11	24.91	24.91	24.91	0
2020-06-24 02:21:11	24.91	24.91	24.91	0
2020-06-24 02:31:11	24.91	24.91	24.91	0
2020-06-24 02:41:46	24.91	24.91	24.91	0
2020-06-24 02:51:05	24.91	24.91	24.91	0
2020-06-24 03:01:11	24.91	24.91	24.91	0
2020-06-24 03:11:11	24.91	24.91	24.91	0
2020-06-24 03:21:10	24.9	24.909	24.9	0
2020-06-24 03:31:10	24.9	24.908	24.9	0
2020-06-24 03:41:16	24.9	24.907	24.9	0
2020-06-24 03:51:06	24.9	24.906	24.9	0
2020-06-24 04:01:12	24.9	24.905	24.9	0
2020-06-24 04:11:10	24.9	24.904	24.9	0
2020-06-24 04:21:11	24.9	24.903	24.9	0
2020-06-24 04:31:11	24.9	24.902	24.9	0
2020-06-24 04:41:11	24.9	24.901	24.9	0
2020-06-24 04:51:06	24.9	24.9	24.9	0
2020-06-24 05:01:10	24.9	24.9	24.9	0
2020-06-24 05:11:11	24.9	24.9	24.9	0
2020-06-24 05:21:11	24.9	24.9	24.9	0
2020-06-24 05:31:11	24.9	24.9	24.9	0
2020-06-24 05:41:10	24.9	24.9	24.9	0
2020-06-24 05:51:46	24.71	24.881	24.71	0
2020-06-24 06:01:05	24.84	24.875	24.84	0
2020-06-24 06:11:11	24.75	24.86	24.75	0
2020-06-24 06:21:11	24.85	24.855	24.85	0
2020-06-24 06:31:11	24.87	24.852	24.87	0
2020-06-24 06:41:11	24.87	24.849	24.87	0
2020-06-24 06:51:17	24.86	24.845	24.86	0
2020-06-24 07:01:06	24.86	24.841	24.86	0
2020-06-24 07:11:11	24.87	24.838	24.87	0
2020-06-24 07:21:10	24.7	24.818	24.7	0
2020-06-24 07:31:10	24.6	24.807	24.6	0
2020-06-24 07:41:11	24.79	24.802	24.79	0
2020-06-24 07:51:11	24.79	24.806	24.79	0
2020-06-24 08:01:06	24.8	24.801	24.8	0
2020-06-24 08:11:10	24.81	24.795	24.81	0
2020-06-24 08:21:11	24.81	24.789	24.81	0
2020-06-24 08:31:11	24.81	24.784	24.81	0
2020-06-24 08:41:11	24.82	24.78	24.82	0
2020-06-24 08:51:10	24.82	24.775	24.82	0
2020-06-24 09:01:46	24.82	24.787	24.82	0
2020-06-24 09:11:06	24.78	24.805	24.78	0
2020-06-24 09:21:11	24.84	24.81	24.84	0
2020-06-24 09:31:10	24.84	24.815	24.84	0
2020-06-24 09:41:11	24.84	24.819	24.84	0
2020-06-24 09:51:10	24.85	24.823	24.85	0
2020-06-24 10:01:16	24.84	24.826	24.84	0
2020-06-24 10:11:06	24.91	24.836	24.91	0
2020-06-24 10:21:10	24.79	24.833	24.79	0
2020-06-24 10:31:11	24.68	24.819	24.68	0
2020-06-24 10:41:11	24.67	24.804	24.67	0
2020-06-24 10:51:10	24.72	24.798	24.72	0
2020-06-24 11:01:11	24.87	24.801	24.87	0
2020-06-24 11:02:11	---

2020-11-11 08:43:58	28.22	28.22	28.22	0
2020-11-11 08:50:15	28.27	28.245	28.27	0
2020-11-11 09:00:15	28.27	28.253333333333	28.27	0
2020-11-11 09:10:15	28.28	28.26	28.28	0
2020-11-11 09:20:15	28.21	28.25	28.21	0
2020-11-11 09:30:14	28.28	28.255	28.28	0
2020-11-11 09:40:15	28.3	28.261428571429	28.3	0
2020-11-11 09:50:14	28.3	28.26625	28.3	0
2020-11-11 10:00:15	28.29	28.268888888889	28.29	0
2020-11-11 10:10:15	28.28	28.27	28.28	0
2020-11-11 10:20:14	28.26	28.274	28.26	0
2020-11-11 10:30:14	28.33	28.28	28.33	0
2020-11-11 10:40:14	28.31	28.284	28.31	0
2020-11-11 10:50:15	28.31	28.287	28.31	0
2020-11-11 11:00:14	28.3	28.296	28.3	0
2020-11-11 11:10:14	28.29	28.297	28.29	0
2020-11-11 11:20:14	28.31	28.298	28.31	0
2020-11-11 11:30:15	28.28	28.296	28.28	0
2020-11-11 11:40:14	28.31	28.298	28.31	0
2020-11-11 11:50:15	28.28	28.298	28.28	0
2020-11-11 12:00:14	28.27	28.299	28.27	0
2020-11-11 12:10:15	28.26	28.292	28.26	0
2020-11-11 12:20:15	27.73	28.234	27.73	0
2020-11-11 12:30:15	27.85	28.188	27.85	0
2020-11-11 12:40:14	28.15	28.173	28.15	0
2020-11-11 12:50:14	28.15	28.159	28.15	0
2020-11-11 13:00:15	28.15	28.143	28.15	0
2020-11-11 13:10:15	28.19	28.134	28.19	0
2020-11-11 13:20:14	28.12	28.115	28.12	0
2020-11-11 13:30:15	27.04	27.991	27.04	0
2020-11-11 13:40:14	28.18	27.982	28.18	0
2020-11-11 13:50:15	27.6	27.916	27.6	0
2020-11-11 14:00:15	28.16	27.959	28.16	0
2020-11-11 14:10:14	28.15	27.989	28.15	0
2020-11-11 14:20:15	28.29	28.003	28.29	0
2020-11-11 14:30:15	28.36	28.024	28.36	0
2020-11-11 14:40:14	28.38	28.047	28.38	0
2020-11-11 14:50:15	28.41	28.069	28.41	0
2020-11-11 15:00:15	28.44	28.101	28.44	0
2020-11-11 15:10:14	28.46	28.243	28.46	0
2020-11-11 15:20:15	28.44	28.269	28.44	0
2020-11-11 15:30:15	28.46	28.355	28.46	0
2020-11-11 15:40:14	28.46	28.385	28.46	0
2020-11-11 15:50:17	28.47	28.417	28.47	0
2020-11-11 16:00:14	28.49	28.437	28.49	0
2020-11-11 16:10:15	28.5	28.451	28.5	0
2020-11-11 16:20:15	28.5	28.463	28.5	0
2020-11-11 16:30:15	28.39	28.461	28.39	0
2020-11-11 16:40:15	28.47	28.464	28.47	0
2020-11-11 16:50:14	28.49	28.467	28.49	0
2020-11-11 17:00:14	28.49	28.472	28.49	0
2020-11-11 17:10:15	28.48	28.474	28.48	0
2020-11-11 17:20:14	28.5	28.478	28.5	0
2020-11-11 17:30:15	28.49	28.48	28.49	0
2020-11-11 17:40:15	28.53	28.484	28.53	0
2020-11-11 17:50:15	28.51	28.485	28.51	0
2020-11-11 18:00:15	28.52	28.487	28.52	0
2020-11-11 18:10:15	28.51	28.499	28.51	0
2020-11-11 18:20:15	28.5	28.502	28.5	0
2020-11-11 18:30:15	28.5	28.503	28.5	0
2020-11-11 18:40:15	28.51	28.505	28.51	0
2020-11-11 18:50:14	28.52	28.509	28.52	0
2020-11-11 19:00:15	28.53	28.512	28.53	0
2020-11-11 19:10:15	28.51	28.514	28.51	0
2020-11-11 19:20:15	28.52	28.513	28.52	0
2020-11-11 19:30:15	28.52	28.514	28.52	0
2020-11-11 19:40:14	28.52	28.514	28.52	0
2020-11-11 19:50:15	28.5	28.513	28.5	0
2020-11-11 20:00:15	28.5	28.513	28.5	0
2020-11-11 20:10:15	28.51	28.514	28.51	0
2020-11-11 20:20:15	28.51	28.514	28.51	0
2020-11-11 20:30:14	28.5	28.512	28.5	0
2020-11-11 20:40:15	28.5	28.509	28.5	0
2020-11-11 20:50:14	28.53	28.511	28.53	0
2020-11-11 21:00:14	28.52	28.511	28.52	0
2020-11-11 21:10:14	28.51	28.51	28.51	0
2020-11-11 21:20:15	28.5	28.508	28.5	0
2020-11-11 21:30:15	28.51	28.509	28.51	0
2020-11-11 21:40:15	28.53	28.512	28.53	0
2020-11-11 21:50:14	28.51	28.512	28.51	0
2020-11-11 22:00:14	28.52	28.513	28.52	0
2020-11-11 22:10:15	28.52	28.515	28.52	0
2020-11-11 22:20:15	28.51	28.516	28.51	0
2020-11-11 22:30:15	28.51	28.514	28.51	0
2020-11-11 22:40:14	28.5	28.512	28.5	0
2020-11-11 22:50:14	28.52	28.513	28.52	0
2020-11-11 23:00:15	28.5	28.513	28.5	0
2020-11-11 23:10:15	28.51	28.513	28.51	0
2020-11-11 23:20:14	28.52	28.512	28.52	0
2020-11-11 23:30:14	28.49	28.51	28.49	0
2020-11-11 23:40:14	28.52	28.51	28.52	0
2020-11-11 23:50:15	28.52	28.51	28.52	0
2020-11-12 00:00:14	28.54	28.513	28.54	0
2020-11-12 00:10:15	28.51	28.513	28.51	0
2020-11-12 00:20:14	28.52	28.515	28.52	0
2020-11-12 00:30:15	28.52	28.515	28.52	0
2020-11-12 00:40:15	28.5	28.515	28.5	0
2020-11-12 00:50:14	28.5	28.514	28.5	0
2020-11-12 01:00:14	28.53	28.515	28.53	0
2020-11-12 01:10:14	28.54	28.52	28.54	0
2020-11-12 01:20:15	28.52	28.52	28.52	0
2020-11-12 01:30:15	28.54	28.522	28.54	0
2020-11-12 01:40:15	28.49	28.517	28.49	0
2020-11-12 01:50:15	28.51	28.517	28.51	0
2020-11-12 02:00:14	28.48	28.513	28.48	0
2020-11-12 02:10:15	28.52	28.513	28.52	0
2020-11-12 02:20:15	28.51	28.514	28.51	0
2020-11-12 02:30:15	28.51	28.515	28.51	0
2020-11-12 02:40:15	28.51	28.513	28.51	0
2020-11-12 02:50:14	28.51	28.51	28.51	0
2020-11-12 03:00:15	28.48	28.506	28.48	0
2020-11-12 03:10:15	28.52	28.504	28.52	0
2020-11-12 03:20:15	28.5	28.505	28.5	0
2020-11-12 03:30:15	28.52	28.506	28.52	0
2020-11-12 03:40:14	28.49	28.507	28.49	0
2020-11-12 03:50:14	28.51	28.506	28.51	0
2020-11-12 04:00:15	28.51	28.506	28.51	0
2020-11-12 04:10:15	28.5	28.505	28.5	0
2020-11-12 04:20:14	28.5	28.504	28.5	0
2020-11-12 04:30:14	28.51	28.504	28.51	0
2020-11-12 04:40:14	28.5	28.506	28.5	0
2020-11-12 04:50:14	28.5	28.504	28.5	0
2020-11-12 05:00:15	28.5	28.504	28.5	0
2020-11-12 05:10:14	28.51	28.503	28.51	0
2020-11-12 05:20:15	28.5	28.504	28.5	0
2020-11-12 05:30:14	28.49	28.502	28.49	0
2020-11-12 05:40:15	28.49	28.5	28.49	0
2020-11-12 05:50:15	28.46	28.496	28.46	0
2020-11-12 06:00:14	28.51	28.497	28.51	0
2020-11-12 06:10:15	28.48	28.494	28.48	0
2020-11-12 06:20:14	28.52	28.496	28.52	0
2020-11-12 06:30:14	28.5	28.496	28.5	0
2020-11-12 06:40:15	28.5	28.496	28.5	0
2020-11-12 06:50:14	28.34	28.479	28.34	0
2020-11-12 07:00:15	28.37	28.466	28.37	0
2020-11-12 07:10:14	28.43	28.46	28.43	0
2020-11-12 07:20:14	28.44	28.455	28.44	0
2020-11-12 07:30:14	28.44	28.453	28.44	0
2020-11-12 07:40:15	28.39	28.441	28.39	0
2020-11-12 07:50:15	28.39	28.432	28.39	0
2020-11-12 08:00:14	28.43	28.423	28.43	0
2020-11-12 08:10:14	28.51	28.424	28.51	0
2020-11-12 08:20:14	28.52	28.426	28.52	0
2020-11-12 08:30:14	27.38	28.33	27.38	0
2020-11-12 08:40:15	28.53	28.346	28.53	0
2020-11-12 08:50:15	28.52	28.355	28.52	0
2020-11-12 09:00:15	28.51	28.362	28.51	0
2020-11-12 09:10:15	28.49	28.367	28.49	0
2020-11-12 09:20:14	28.51	28.379	28.51	0
2020-11-12 09:30:14	28.54	28.394	28.54	0
2020-11-12 09:40:15	28.51	28.402	28.51	0
2020-11-12 09:50:15	28.52	28.403	28.52	0
2020-11-12 10:00:15	28.53	28.404	28.53	0
2020-11-12 10:10:15	28.51	28.517	28.51	0
2020-11-12 10:20:14	28.52	28.516	28.52	0
2020-11-12 10:30:14	27.38	28.402	27.38	0
2020-11-12 10:40:15	28.51	28.402	28.51	0
2020-11-12 10:50:15	28.51	28.404	28.51	0
2020-11-12 11:00:15	28.5	28.403	28.5	0
2020-11-12 11:10:15	28.51	28.4	28.51	0
2020-11-12 11:20:14	28.5	28.399	28.5	0
2020-11-12 11:30:15	28.52	28.399	28.52	0
2020-11-12 11:40:14	28.49	28.395	28.49	0
2020-11-12 11:50:15	28.49	28.393	28.49	0
2020-11-12 12:00:15	28.49	28.39	28.49	0
2020-11-12 12:10:14	28.49	28.501	28.49	0
2020-11-12 12:20:15	28.49	28.499	28.49	0
2020-11-12 12:30:14	28.5	28.498	28.5	0
2020-11-12 12:40:15	28.48	28.496	28.48	0
2020-11-12 12:50:14	28.48	28.493	28.48	0
2020-11-12 13:00:15	28.36	28.479	28.36	0
2020-11-12 13:10:15	28.41	28.468	28.41	0
2020-11-12 13:20:14	28.45	28.464	28.45	0
2020-11-12 13:30:15	28.43	28.458	28.43	0
2020-11-12 13:40:15	28.47	28.456	28.47	0
2020-11-12 13:50:15	28.48	28.455	28.48	0
2020-11-12 14:00:15	28.49	28.455	28.49	0
2020-11-12 14:10:15	28.49	28.454	28.49	0
2020-11-12 14:20:15	28.5	28.456	28.5	0
2020-11-12 14:30:14	28.51	28.459	28.51	0
2020-11-12 14:40:15	28.52	28.475	28.52	0
2020-11-12 14:50:14	28.5	28.484	28.5	0
2020-11-12 15:00:15	28.51	28.49	28.51	0
2020-11-12 15:10:15	28.51	28.498	28.51	0
2020-11-12 15:20:14	28.51	28.502	28.51	0
2020-11-12 15:30:15	28.48	28.502	28.48	0
2020-11-12 15:40:15	28.54	28.507	28.54	0
2020-11-12 15:50:14	28.54	28.512	28.54	0
2020-11-12 16:00:15	28.53	28.515	28.53	0
2020-11-12 16:10:14	28.52	28.516	28.52	0
2020-11-12 16:20:15	28.51	28.515	28.51	0
2020-11-12 16:30:14	28.53	28.518	28.53	0
2020-11-12 16:40:15	28.47	28.514	28.47	0
2020-11-12 16:50:14	28.53	28.516	28.53	0
2020-11-12 17:00:15	28.52	28.517	28.52	0
2020-11-12 17:10:15	28.53	28.522	28.53	0
2020-11-12 17:20:14	28.49	28.517	28.49	0
2020-11-12 17:30:15	28.49	28.512	28.49	0
2020-11-12 17:40:15	28.49	28.508	28.49	0
2020-11-12 17:50:15	28.52	28.508	28.52	0
2020-11-12 18:00:15	28.5	28.507	28.5	0
2020-11-12 18:10:15	28.52	28.506	28.52	0
2020-11-12 18:20:14	28.51	28.51	28.51	0
2020-11-12 18:30:14	28.53	28.51	28.53	0
2020-11-12 18:40:15	28.51	28.509	28.51	0
2020-11-12 18:50:15	28.52	28.508	28.52	0
2020-11-12 19:00:15	28.52	28.511	28.52	0
2020-11-12 19:10:15	28.52	28.514	28.52	0
2020-11-12 19:20:14	28.5	28.515	28.5	0
2020-11-12 19:30:14	28.53	28.516	28.53	0
2020-11-12 19:40:15	28.51	28.517	28.51	0
2020-11-12 19:50:15	28.51	28.516	28.51	0
2020-11-12 20:00:15	28.51	28.516	28.51	0
2020-11-12 20:10:15	28.51	28.514	28.51	0
2020-11-12 20:20:15	28.52	28.515	28.52	0
2020-11-12 20:30:15	28.5	28.513	28.5	0
2020-11-12 20:40:14	28.51	28.512	28.51	0
2020-11-12 20:50:15	28.53	28.513	28.53	0
2020-11-12 21:00:14	28.51	28.514	28.51	0
2020-11-12 21:10:15	28.52	28.513	28.52	0
2020-11-12 21:20:14	28.53	28.515	28.53	0
2020-11-12 21:30:15	28.5	28.514	28.5	0
2020-11-12 21:40:15	28.54	28.517	28.54	0
2020-11-12 21:50:14	28.53	28.519	28.53	0
2020-11-12 22:00:15	28.55	28.522	28.55	0
2020-11-12 22:10:14	28.52	28.524	28.52	0
2020-11-12 22:20:15	28.53	28.526	28.53	0
2020-11-12 22:30:15	28.52	28.525	28.52	0
2020-11-12 22:40:14	28.51	28.525	28.51	0
2020-11-12 22:50:15	28.53	28.526	28.53	0
2020-11-12 23:00:15	28.5	28.523	28.5	0
2020-11-12 23:10:15	28.54	28.527	28.54	0
2020-11-12 23:20:15	28.52	28.525	28.52	0
2020-11-12 23:30:14	28.52	28.524	28.52	0
2020-11-12 23:40:13	28.51	28.52	28.51	0
2020-11-12 23:50:15	28.51	28.519	28.51	0
2020-11-13 00:00:14	28.51	28.517	28.51	0
2020-11-13 00:10:15	28.53	28.518	28.53	0
2020-11-13 00:20:15	28.52	28.519	28.52	0
2020-11-13 00:30:15	28.53	28.519	28.53	0
2020-11-13 00:40:15	28.53	28.522	28.53	0
2020-11-13 00:50:15	28.52	28.52	28.52	0
2020-11-13 01:00:14	28.53	28.521	28.53	0
2020-11-13 01:10:15	28.52	28.521	28.52	0
2020-11-13 01:20:15	28.52	28.522	28.52	0
2020-11-13 01:30:15	28.51	28.522	28.51	0
2020-11-13 01:40:15	28.52	28.523	28.52	0
2020-11-13 01:50:14	28.5	28.52	28.5	0
2020-11-13 02:00:15	28.5	28.518	28.5	0
2020-11-13 02:10:15	28.51	28.516	28.51	0
2020-11-13 02:20:14	28.51	28.514	28.51	0
2020-11-13 02:30:14	28.5	28.512	28.5	0
2020-11-13 02:40:15	28.51	28.51	28.51	0
2020-11-13 02:50:15	28.5	28.508	28.5	0
2020-11-13 03:00:15	28.5	28.506	28.5	0
2020-11-13 03:10:15	28.49	28.504	28.49	0
2020-11-13 03:20:14	28.48	28.5	28.48	0
2020-11-13 03:30:14	28.5	28.5	28.5	0
2020-11-13 03:40:15	28.49	28.499	28.49	0
2020-11-13 03:50:14	28.49	28.497	28.49	0
2020-11-13 04:00:15	28.51	28.497	28.51	0
2020-11-13 04:10:15	28.46	28.493	28.46	0
2020-11-13 04:20:15	28.49	28.491	28.49	0
2020-11-13 04:30:14	28.49	28.49	28.49	0
2020-11-13 04:40:14	28.47	28.487	28.47	0
2020-11-13 04:50:15	28.48	28.486	28.48	0
2020-11-13 05:00:14	28.48	28.486	28.48	0
2020-11-13 05:10:15	28.49	28.485	28.49	0
2020-11-13 05:20:14	28.47	28.483	28.47	0
2020-11-13 05:30:14	28.49	28.483	28.49	0
2020-11-13 05:40:15	28.5	28.482	28.5	0
2020-11-13 05:50:15	28.45	28.481	28.45	0
2020-11-13 06:00:15	28.48	28.48	28.48	0
2020-11-13 06:10:14	28.47	28.478	28.47	0
2020-11-13 06:20:14	28.48	28.479	28.48	0
2020-11-13 06:30:15	28.47	28.478	28.47	0
2020-11-13 06:40:15	28.5	28.48	28.5	0
2020-11-13 06:50:14	28.25	28.456	28.25	0
2020-11-13 07:00:15	28.2	28.429	28.2	0
2020-11-13 07:10:14	28.14	28.394	28.14	0
2020-11-13 07:20:14	28.4	28.384	28.4	0
2020-11-13 07:30:15	28.29	28.368	28.29	0
2020-11-13 07:40:14	28.41	28.361	28.41	0
2020-11-13 07:50:14	28.47	28.361	28.47	0
2020-11-13 08:00:15	28.29	28.342	28.29	0
2020-11-13 08:10:15	28.52	28.347	28.52	0
2020-11-13 08:20:15	28.57	28.354	28.57	0
2020-11-13 08:30:15	28.59	28.388	28.59	0
2020-11-13 08:40:15	28.62	28.43	28.62	0
2020-11-13 08:50:15	28.62	28.478	28.62	0
2020-11-13 09:00:15	28.57	28.495	28.57	0
2020-11-13 09:10:15	28.68	28.534	28.68	0
2020-11-13 09:20:14	28.67	28.56	28.67	0
2020-11-13 09:30:14	28.68	28.581	28.68	0
2020-11-13 09:40:14	28.69	28.621	28.69	0
2020-11-13 09:50:15	28.68	28.637	28.68	0
2020-11-13 10:00:15	28.64	28.644	28.64	0
2020-11-13 10:10:14	28.67	28.652	28.67	0
2020-11-13 10:20:14	28.61	28.651	28.61	0
2020-11-13 10:30:15	28.66	28.655	28.66	0
2020-11-13 10:40:14	28.64	28.662	28.64	0
2020-11-13 10:50:15	28.65	28.659	28.65	0
2020-11-13 11:00:14	28.51	28.643	28.51	0
2020-11-13 11:10:17	28.44	28.619	28.44	0
2020-11-13 11:20:14	28.26	28.576	28.26	0
2020-11-13 11:30:15	28.31	28.539	28.31	0
2020-11-13 11:40:15	28.2	28.495	28.2	0
2020-11-13 11:50:15	28.4	28.468	28.4	0
2020-11-13 12:00:15	28.47	28.454	28.47	0
2020-11-13 12:10:15	28.48	28.436	28.48	0
2020-11-13 12:20:14	28.51	28.423	28.51	0
2020-11-13 12:30:15	28.5	28.408	28.5	0
2020-11-13 12:40:15	28.51	28.408	28.51	0
2020-11-13 12:50:15	28.51	28.415	28.51	0
2020-11-13 13:00:14	28.51	28.44	28.51	0
2020-11-13 13:10:15	28.52	28.461	28.52	0
2020-11-13 13:20:14	28.54	28.495	28.54	0
2020-11-13 13:30:15	28.54	28.509	28.54	0
2020-11-13 13:40:14	28.52	28.514	28.52	0
2020-11-13 13:50:14	28.55	28.521	28.55	0
2020-11-13 14:00:15	28.53	28.523	28.53	0
2020-11-13 14:10:15	28.53	28.526	28.53	0
2020-11-13 14:20:14	28.54	28.529	28.54	0
2020-11-13 14:30:15	28.56	28.534	28.56	0
2020-11-13 14:40:14	28.55	28.538	28.55	0
2020-11-13 14:50:15	28.57	28.543	28.57	0
2020-11-13 15:00:15	28.55	28.544	28.55	0
2020-11-13 15:10:15	28.57	28.547	28.57	0
2020-11-13 15:20:15	28.55	28.55	28.55	0
2020-11-13 15:30:14	28.56	28.551	28.56	0
2020-11-13 15:40:14	28.55	28.553	28.55	0
2020-11-13 15:50:14	28.55	28.555	28.55	0
2020-11-13 16:00:15	28.57	28.558	28.57	0
2020-11-13 16:10:14	28.55	28.557	28.55	0
2020-11-13 16:20:15	28.56	28.558	28.56	0
2020-11-13 16:30:14	28.55	28.556	28.55	0
2020-11-13 16:40:15	28.55	28.556	28.55	0
2020-11-13 16:50:15	28.55	28.554	28.55	0
2020-11-13 17:00:15	28.54	28.553	28.54	0
2020-11-13 17:10:14	28.53	28.55	28.53	0
2020-11-13 17:20:15	28.54	28.549	28.54	0
2020-11-13 17:30:15	28.57	28.551	28.57	0
2020-11-13 17:40:15	28.54	28.548	28.54	0
2020-11-13 17:50:15	28.55	28.548	28.55	0
2020-11-13 18:00:14	28.54	28.546	28.54	0
2020-11-13 18:10:15	28.54	28.545	28.54	0
2020-11-13 18:20:15	28.54	28.544	28.54	0
2020-11-13 18:30:15	28.54	28.543	28.54	0
2020-11-13 18:40:14	28.5	28.539	28.5	0
2020-11-13 18:50:14	28.54	28.54	28.54	0
2020-11-13 19:00:15	28.55	28.541	28.55	0
2020-11-13 19:10:14	28.55	28.539	28.55	0
2020-11-13 19:20:15	28.54	28.539	28.54	0
2020-11-13 19:30:15	28.53	28.537	28.53	0
2020-11-13 19:40:15	28.51	28.534	28.51	0
2020-11-13 19:50:14	28.53	28.533	28.53	0
2020-11-13 20:00:15	28.53	28.532	28.53	0
2020-11-13 20:10:14	28.54	28.532	28.54	0
2020-11-13 20:20:15	28.55	28.537	28.55	0
2020-11-13 20:30:14	28.54	28.537	28.54	0
2020-11-13 20:40:14	28.52	28.534	28.52	0
2020-11-13 20:50:15	28.52	28.531	28.52	0
2020-11-13 21:00:14	28.52	28.529	28.52	0
2020-11-13 21:10:15	28.52	28.528	28.52	0
2020-11-13 21:20:15	28.53	28.53	28.53	0
2020-11-13 21:30:15	28.48	28.525	28.48	0
2020-11-13 21:40:14	28.52	28.524	28.52	0
2020-11-13 21:50:14	28.52	28.522	28.52	0
2020-11-13 22:00:14	28.52	28.519	28.52	0
2020-11-13 22:10:15	28.51	28.516	28.51	0
2020-11-13 22:20:14	28.51	28.515	28.51	0
2020-11-13 22:30:15	28.53	28.516	28.53	0
2020-11-13 22:40:15	28.53	28.517	28.53	0
2020-11-13 22:50:14	28.53	28.518	28.53	0
2020-11-13 23:00:15	28.53	28.518	28.53	0
2020-11-13 23:10:15	28.51	28.521	28.51	0
2020-11-13 23:20:14	28.54	28.523	28.54	0
2020-11-13 23:30:15	28.52	28.523	28.52	0
2020-11-13 23:40:14	28.53	28.524	28.53	0
2020-11-13 23:50:15	28.5	28.523	28.5	0
2020-11-14 00:00:15	28.53	28.525	28.53	0
2020-11-14 00:10:15	28.51	28.523	28.51	0
2020-11-14 00:20:14	28.5	28.52	28.5	0
2020-11-14 00:30:14	28.51	28.518	28.51	0
2020-11-14 00:40:15	28.52	28.517	28.52	0
2020-11-14 00:50:14	28.51	28.517	28.51	0
2020-11-14 01:00:14	28.51	28.514	28.51	0
2020-11-14 01:10:15	28.52	28.514	28.52	0
2020-11-14 01:20:14	28.51	28.512	28.51	0
2020-11-14 01:30:15	28.54	28.516	28.54	0
2020-11-14 01:40:15	28.49	28.512	28.49	0
2020-11-14 01:50:14	28.53	28.514	28.53	0
2020-11-14 02:00:14	28.53	28.517	28.53	0
2020-11-14 02:10:15	28.51	28.517	28.51	0
2020-11-14 02:20:15	28.52	28.517	28.52	0
2020-11-14 02:30:15	28.53	28.519	28.53	0
2020-11-14 02:40:15	28.53	28.521	28.53	0
2020-11-14 02:50:15	28.52	28.521	28.52	0
2020-11-14 03:00:15	28.53	28.523	28.53	0
2020-11-14 03:10:14	28.51	28.52	28.51	0
2020-11-14 03:20:15	28.51	28.522	28.51	0
2020-11-14 03:30:14	28.53	28.522	28.53	0
2020-11-14 03:40:15	28.51	28.52	28.51	0
2020-11-14 03:50:15	28.54	28.523	28.54	0
2020-11-14 04:00:15	28.51	28.522	28.51	0
2020-11-14 04:10:14	28.51	28.52	28.51	0
2020-11-14 04:20:15	28.53	28.52	28.53	0
2020-11-14 04:30:15	28.52	28.52	28.52	0
2020-11-14 04:40:14	28.51	28.518	28.51	0
2020-11-14 04:50:15	28.54	28.521	28.54	0
2020-11-14 05:00:15	28.5	28.52	28.5	0
2020-11-14 05:10:14	28.49	28.516	28.49	0
2020-11-14 05:20:15	28.52	28.517	28.52	0
2020-11-14 05:30:14	28.51	28.514	28.51	0
2020-11-14 05:40:15	28.52	28.515	28.52	0
2020-11-14 05:50:15	28.53	28.517	28.53	0
2020-11-14 06:00:15	28.55	28.519	28.55	0
2020-11-14 06:10:14	28.53	28.52	28.53	0
2020-11-14 06:20:15	28.54	28.523	28.54	0
2020-11-14 06:30:14	28.51	28.52	28.51	0
2020-11-14 06:40:15	28.53	28.523	28.53	0
2020-11-14 06:50:14	28.52	28.526	28.52	0
2020-11-14 07:00:15	28.54	28.528	28.54	0
2020-11-14 07:10:15	28.51	28.528	28.51	0
2020-11-14 07:20:14	28.53	28.529	28.53	0
2020-11-14 07:30:15	28.52	28.528	28.52	0
2020-11-14 07:40:15	28.54	28.527	28.54	0
2020-11-14 07:50:14	28.53	28.527	28.53	0
2020-11-14 08:00:14	28.52	28.525	28.52	0
2020-11-14 08:10:15	28.52	28.526	28.52	0
2020-11-14 08:20:14	28.52	28.525	28.52	0
2020-11-14 08:30:15	28.51	28.524	28.51	0
2020-11-14 08:40:14	28.52	28.522	28.52	0
2020-11-14 08:50:15	28.51	28.522	28.51	0
2020-11-14 09:00:14	28.53	28.522	28.53	0
2020-11-14 09:10:15	28.53	28.523	28.53	0
2020-11-14 09:20:14	28.51	28.52	28.51	0
2020-11-14 09:30:15	28.51	28.518	28.51	0
2020-11-14 09:40:14	28.53	28.519	28.53	0
2020-11-14 09:50:15	28.54	28.521	28.54	0
2020-11-14 10:00:15	28.53	28.522	28.53	0
2020-11-14 10:10:14	28.53	28.524	28.53	0
2020-11-14 10:20:15	28.5	28.522	28.5	0
2020-11-14 10:30:14	28.54	28.525	28.54	0
2020-11-14 10:40:14	28.54	28.526	28.54	0
2020-11-14 10:50:14	28.53	28.526	28.53	0
2020-11-14 11:00:14	28.54	28.529	28.54	0
2020-11-14 11:10:15	28.55	28.533	28.55	0
2020-11-14 11:20:14	28.54	28.534	28.54	0
2020-11-14 11:30:14	28.53	28.533	28.53	0
2020-11-14 11:40:15	28.52	28.532	28.52	0
2020-11-14 11:50:14	28.52	28.531	28.52	0
2020-11-14 12:00:15	28.52	28.533	28.52	0
2020-11-14 12:10:14	28.53	28.532	28.53	0
2020-11-14 12:20:15	28.54	28.532	28.54	0
2020-11-14 12:30:14	28.54	28.533	28.54	0
2020-11-14 12:40:15	28.53	28.532	28.53	0
2020-11-14 12:50:15	28.53	28.53	28.53	0
2020-11-14 13:00:15	28.54	28.53	28.54	0
2020-11-14 13:10:14	28.52	28.529	28.52	0
2020-11-14 13:20:15	28.55	28.532	28.55	0
2020-11-14 13:30:14	28.55	28.535	28.55	0
2020-11-14 13:40:15	28.54	28.537	28.54	0
2020-11-14 13:50:14	28.54	28.538	28.54	0
2020-11-14 14:00:15	28.54	28.538	28.54	0
2020-11-14 14:10:15	28.53	28.537	28.53	0
2020-11-14 14:20:14	28.54	28.538	28.54	0
2020-11-14 14:30:14	28.54	28.539	28.54	0
2020-11-14 14:40:15	28.54	28.539	28.54	0
2020-11-14 14:50:14	28.54	28.541	28.54	0
2020-11-14 15:00:15	28.54	28.54	28.54	0
2020-11-14 15:10:15	28.53	28.538	28.53	0
2020-11-14 15:20:14	28.55	28.539	28.55	0
2020-11-14 15:30:15	28.52	28.537	28.52	0
2020-11-14 15:40:15	28.55	28.538	28.55	0
2020-11-14 15:50:15	28.53	28.538	28.53	0
2020-11-14 16:00:14	28.52	28.536	28.52	0
2020-11-14 16:10:15	28.52	28.534	28.52	0
2020-11-14 16:20:15	28.52	28.532	28.52	0
2020-11-14 16:30:14	28.54	28.532	28.54	0
2020-11-14 16:40:15	28.55	28.533	28.55	0
2020-11-14 16:50:15	28.52	28.532	28.52	0
2020-11-14 17:00:15	28.51	28.528	28.51	0
2020-11-14 17:10:15	28.52	28.528	28.52	0
2020-11-14 17:20:15	28.53	28.526	28.53	0
2020-11-14 17:30:15	28.55	28.528	28.55	0
2020-11-14 17:40:14	28.53	28.529	28.53	0
2020-11-14 17:50:15	28.52	28.529	28.52	0
2020-11-14 18:00:15	28.5	28.527	28.5	0
2020-11-14 18:10:15	28.51	28.524	28.51	0
2020-11-14 18:20:14	28.52	28.521	28.52	0
2020-11-14 18:30:14	28.53	28.522	28.53	0
2020-11-14 18:40:15	28.52	28.523	28.52	0
2020-11-14 18:50:15	28.51	28.522	28.51	0
2020-11-14 19:00:14	28.52	28.521	28.52	0
2020-11-14 19:10:14	28.5	28.516	28.5	0
2020-11-14 19:20:14	28.48	28.511	28.48	0
2020-11-14 19:30:15	28.49	28.508	28.49	0
2020-11-14 19:40:15	28.52	28.51	28.52	0
2020-11-14 19:50:15	28.49	28.508	28.49	0
2020-11-14 20:00:14	28.51	28.507	28.51	0
2020-11-14 20:10:15	28.49	28.503	28.49	0
2020-11-14 20:20:15	28.5	28.501	28.5	0
2020-11-14 20:30:15	28.5	28.5	28.5	0
2020-11-14 20:40:15	28.49	28.497	28.49	0
2020-11-14 20:50:14	28.49	28.496	28.49	0
2020-11-14 21:00:15	28.49	28.497	28.49	0
2020-11-14 21:10:15	28.5	28.498	28.5	0
2020-11-14 21:20:15	28.48	28.494	28.48	0
2020-11-14 21:30:14	28.5	28.495	28.5	0
2020-11-14 21:40:15	28.47	28.491	28.47	0
2020-11-14 21:50:15	28.49	28.491	28.49	0
2020-11-14 22:00:14	28.49	28.49	28.49	0
2020-11-14 22:10:15	28.49	28.489	28.49	0
2020-11-14 22:20:15	28.5	28.49	28.5	0
2020-11-14 22:30:14	28.49	28.49	28.49	0
2020-11-14 22:40:15	28.48	28.489	28.48	0
2020-11-14 22:50:15	28.5	28.489	28.5	0
2020-11-14 23:00:15	28.48	28.489	28.48	0
2020-11-14 23:10:14	28.49	28.488	28.49	0
2020-11-14 23:20:15	28.48	28.489	28.48	0
2020-11-14 23:30:15	28.52	28.492	28.52	0
2020-11-14 23:40:14	28.48	28.491	28.48	0
2020-11-14 23:50:15	28.51	28.493	28.51	0
2020-11-15 00:00:15	28.48	28.491	28.48	0
2020-11-15 00:10:14	28.48	28.49	28.48	0
2020-11-15 00:20:15	28.45	28.487	28.45	0
2020-11-15 00:30:14	28.49	28.486	28.49	0
2020-11-15 00:40:15	28.46	28.484	28.46	0
2020-11-15 00:50:14	28.48	28.483	28.48	0
2020-11-15 01:00:14	28.47	28.482	28.47	0
2020-11-15 01:10:15	28.48	28.478	28.48	0
2020-11-15 01:20:15	28.47	28.477	28.47	0
2020-11-15 01:30:15	28.49	28.475	28.49	0
2020-11-15 01:40:14	28.45	28.472	28.45	0
2020-11-15 01:50:14	28.44	28.468	28.44	0
2020-11-15 02:00:15	28.46	28.469	28.46	0
2020-11-15 02:10:14	28.48	28.468	28.48	0
2020-11-15 02:20:15	28.45	28.467	28.45	0
2020-11-15 02:30:15	28.48	28.467	28.48	0
2020-11-15 02:40:14	28.46	28.466	28.46	0
2020-11-15 02:50:15	28.49	28.467	28.49	0
2020-11-15 03:00:15	28.47	28.467	28.47	0
2020-11-15 03:10:15	28.45	28.463	28.45	0
2020-11-15 03:20:15	28.44	28.462	28.44	0
2020-11-15 03:30:15	28.45	28.463	28.45	0
2020-11-15 03:40:14	28.45	28.462	28.45	0
2020-11-15 03:50:15	28.44	28.458	28.44	0
2020-11-15 04:00:15	28.44	28.457	28.44	0
2020-11-15 04:10:14	28.44	28.453	28.44	0
2020-11-15 04:20:14	28.45	28.452	28.45	0
2020-11-15 04:30:15	28.46	28.449	28.46	0
2020-11-15 04:40:14	28.45	28.447	28.45	0
2020-11-15 04:50:15	28.48	28.45	28.48	0
2020-11-15 05:00:15	28.45	28.451	28.45	0
2020-11-15 05:10:14	28.45	28.451	28.45	0
2020-11-15 05:20:15	28.45	28.451	28.45	0
2020-11-15 05:30:15	28.44	28.451	28.44	0
2020-11-15 05:40:15	28.46	28.453	28.46	0
2020-11-15 05:50:15	28.46	28.455	28.46	0
2020-11-15 06:00:15	28.45	28.455	28.45	0
2020-11-15 06:10:15	28.43	28.452	28.43	0
2020-11-15 06:20:14	28.44	28.451	28.44	0
2020-11-15 06:30:14	28.45	28.448	28.45	0
2020-11-15 06:40:15	28.45	28.448	28.45	0
2020-11-15 06:50:14	28.46	28.449	28.46	0
2020-11-15 07:00:15	28.46	28.45	28.46	0
2020-11-15 07:10:14	28.45	28.451	28.45	0
2020-11-15 07:20:14	28.46	28.451	28.46	0
2020-11-15 07:30:14	28.44	28.449	28.44	0
2020-11-15 07:40:15	28.45	28.449	28.45	0
2020-11-15 07:50:15	28.45	28.451	28.45	0
2020-11-15 08:00:14	28.45	28.452	28.45	0
2020-11-15 08:10:15	28.44	28.451	28.44	0
2020-11-15 08:20:14	28.4	28.446	28.4	0
2020-11-15 08:30:15	28.47	28.447	28.47	0
2020-11-15 08:40:14	28.45	28.446	28.45	0
2020-11-15 08:50:15	28.44	28.445	28.44	0
2020-11-15 09:00:15	28.45	28.444	28.45	0
2020-11-15 09:10:15	28.46	28.446	28.46	0
2020-11-15 09:20:15	28.43	28.444	28.43	0
2020-11-15 09:30:15	28.45	28.444	28.45	0
2020-11-15 09:40:14	28.45	28.444	28.45	0
2020-11-15 09:50:15	28.43	28.443	28.43	0
2020-11-15 10:00:14	28.45	28.448	28.45	0
2020-11-15 10:10:14	28.46	28.447	28.46	0
2020-11-15 10:20:15	28.44	28.446	28.44	0
2020-11-15 10:30:14	28.47	28.449	28.47	0
2020-11-15 10:40:15	28.46	28.45	28.46	0
2020-11-15 10:50:14	28.46	28.45	28.46	0
2020-11-15 11:00:15	28.46	28.453	28.46	0
2020-11-15 11:10:15	28.46	28.454	28.46	0
2020-11-15 11:20:15	28.49	28.458	28.49	0
2020-11-15 11:30:14	28.45	28.46	28.45	0
2020-11-15 11:40:15	28.45	28.46	28.45	0
2020-11-15 11:50:15	28.46	28.46	28.46	0
2020-11-15 12:00:15	28.48	28.464	28.48	0
2020-11-15 12:10:15	28.46	28.463	28.46	0
2020-11-15 12:20:14	28.47	28.464	28.47	0
2020-11-15 12:30:15	28.44	28.462	28.44	0
2020-11-15 12:40:14	28.47	28.463	28.47	0
2020-11-15 12:50:15	28.44	28.461	28.44	0
2020-11-15 13:00:15	28.45	28.457	28.45	0
2020-11-15 13:10:15	28.45	28.457	28.45	0
2020-11-15 13:20:14	28.47	28.459	28.47	0
2020-11-15 13:30:15	28.45	28.458	28.45	0
2020-11-15 13:40:14	28.47	28.457	28.47	0
2020-11-15 13:50:15	28.48	28.459	28.48	0
2020-11-15 14:00:15	28.48	28.46	28.48	0
2020-11-15 14:10:14	28.47	28.463	28.47	0
2020-11-15 14:20:15	28.47	28.463	28.47	0
2020-11-15 14:30:14	28.46	28.465	28.46	0
2020-11-15 14:40:15	28.42	28.462	28.42	0
2020-11-15 14:50:14	28.36	28.453	28.36	0
2020-11-15 15:00:14	28.33	28.439	28.33	0
2020-11-15 15:10:15	28.32	28.426	28.32	0
2020-11-15 15:20:15	28.33	28.412	28.33	0
2020-11-15 15:30:15	28.28	28.392	28.28	0
2020-11-15 15:40:14	28.29	28.373	28.29	0
2020-11-15 15:50:15	28.29	28.355	28.29	0
2020-11-15 16:00:14	28.24	28.332	28.24	0
2020-11-15 16:10:14	28.27	28.313	28.27	0
2020-11-15 16:20:15	28.24	28.295	28.24	0
2020-11-15 16:30:15	28.22	28.281	28.22	0
2020-11-15 16:40:15	28.25	28.273	28.25	0
2020-11-15 16:50:14	28.21	28.262	28.21	0
2020-11-15 17:00:15	28.18	28.247	28.18	0
2020-11-15 17:10:15	28.2	28.239	28.2	0
2020-11-15 17:20:15	28.17	28.227	28.17	0
2020-11-15 17:30:15	28.17	28.215	28.17	0
2020-11-15 17:40:15	28.17	28.208	28.17	0
2020-11-15 17:50:14	28.17	28.198	28.17	0
2020-11-15 18:00:15	28.16	28.19	28.16	0
2020-11-15 18:10:15	28.11	28.179	28.11	0
2020-11-15 18:20:14	28.22	28.176	28.22	0
2020-11-15 18:30:15	28.22	28.177	28.22	0
2020-11-15 18:40:14	28.23	28.182	28.23	0
2020-11-15 18:50:15	28.27	28.189	28.27	0
2020-11-15 19:00:15	28.27	28.199	28.27	0
2020-11-15 19:10:15	28.28	28.21	28.28	0
2020-11-15 19:20:14	28.27	28.22	28.27	0
2020-11-15 19:30:15	28.3	28.233	28.3	0
2020-11-15 19:40:15	28.33	28.25	28.33	0
2020-11-15 19:50:14	28.32	28.271	28.32	0
2020-11-15 20:00:15	28.33	28.282	28.33	0
2020-11-15 20:10:15	28.32	28.292	28.32	0
2020-11-15 20:20:15	28.34	28.303	28.34	0
2020-11-15 20:30:14	28.34	28.31	28.34	0
2020-11-15 20:40:15	28.35	28.318	28.35	0
2020-11-15 20:50:14	28.32	28.322	28.32	0
2020-11-15 21:00:15	28.34	28.329	28.34	0
2020-11-15 21:10:15	28.34	28.333	28.34	0
2020-11-15 21:20:14	28.37	28.337	28.37	0
2020-11-15 21:30:15	28.35	28.34	28.35	0
2020-11-15 21:40:15	28.35	28.342	28.35	0
2020-11-15 21:50:14	28.35	28.345	28.35	0
2020-11-15 22:00:14	28.36	28.347	28.36	0
2020-11-15 22:10:15	28.39	28.352	28.39	0
2020-11-15 22:20:15	28.35	28.352	28.35	0
2020-11-15 22:30:14	28.38	28.358	28.38	0
2020-11-15 22:40:15	28.36	28.36	28.36	0
2020-11-15 22:50:14	28.37	28.363	28.37	0
2020-11-15 23:00:15	28.35	28.361	28.35	0
2020-11-15 23:10:15	28.35	28.361	28.35	0
2020-11-15 23:20:14	28.37	28.363	28.37	0
2020-11-15 23:30:15	28.38	28.366	28.38	0
2020-11-15 23:40:15	28.38	28.368	28.38	0
2020-11-15 23:50:14	28.38	28.367	28.38	0
2020-11-16 00:00:15	28.39	28.371	28.39	0
2020-11-16 00:10:15	28.38	28.371	28.38	0
2020-11-16 00:20:15	28.38	28.373	28.38	0
2020-11-16 00:30:15	28.37	28.373	28.37	0
2020-11-16 00:40:14	28.36	28.374	28.36	0
2020-11-16 00:50:15	28.35	28.374	28.35	0
2020-11-16 01:00:15	28.39	28.376	28.39	0
2020-11-16 01:10:14	28.37	28.375	28.37	0
2020-11-16 01:20:14	28.4	28.377	28.4	0
2020-11-16 01:30:14	28.39	28.378	28.39	0
2020-11-16 01:40:15	28.38	28.377	28.38	0
2020-11-16 01:50:14	28.39	28.378	28.39	0
2020-11-16 02:00:15	28.38	28.378	28.38	0
2020-11-16 02:10:15	28.37	28.378	28.37	0
2020-11-16 02:20:15	28.37	28.379	28.37	0
2020-11-16 02:30:15	28.4	28.384	28.4	0
2020-11-16 02:40:14	28.38	28.383	28.38	0
2020-11-16 02:50:14	28.41	28.387	28.41	0
2020-11-16 03:00:15	28.36	28.383	28.36	0
2020-11-16 03:10:15	28.4	28.384	28.4	0
2020-11-16 03:20:14	28.38	28.384	28.38	0
2020-11-16 03:30:15	28.39	28.384	28.39	0
2020-11-16 03:40:14	28.39	28.385	28.39	0
2020-11-16 03:50:15	28.38	28.386	28.38	0
2020-11-16 04:00:15	28.37	28.386	28.37	0
2020-11-16 04:10:14	28.41	28.387	28.41	0
2020-11-16 04:20:15	28.38	28.387	28.38	0
2020-11-16 04:30:14	28.4	28.386	28.4	0
2020-11-16 04:40:15	28.4	28.39	28.4	0
2020-11-16 04:50:14	28.4	28.39	28.4	0
2020-11-16 05:00:15	28.38	28.39	28.38	0
2020-11-16 05:10:14	28.39	28.39	28.39	0
2020-11-16 05:20:14	28.39	28.39	28.39	0
2020-11-16 05:30:14	28.38	28.39	28.38	0
2020-11-16 05:40:15	28.39	28.392	28.39	0
2020-11-16 05:50:15	28.36	28.387	28.36	0
2020-11-16 06:00:15	28.39	28.388	28.39	0
2020-11-16 06:10:14	28.4	28.388	28.4	0
2020-11-16 06:20:14	28.38	28.386	28.38	0
2020-11-16 06:30:15	28.36	28.382	28.36	0
2020-11-16 06:40:14	28.4	28.384	28.4	0
2020-11-16 06:50:15	28.4	28.385	28.4	0
2020-11-16 07:00:15	28.44	28.39	28.44	0
2020-11-16 07:10:15	28.39	28.391	28.39	0
2020-11-16 07:20:14	28.39	28.391	28.39	0
2020-11-16 07:30:15	28.37	28.392	28.37	0
2020-11-16 07:40:14	28.31	28.384	28.31	0
2020-11-16 07:50:14	28.12	28.356	28.12	0
2020-11-16 08:00:15	28.15	28.333	28.15	0
2020-11-16 08:10:15	28.12	28.309	28.12	0
2020-11-16 08:20:14	28.12	28.281	28.12	0
2020-11-16 08:30:15	28.09	28.25	28.09	0
2020-11-16 08:40:14	28.07	28.213	28.07	0
2020-11-16 08:50:15	28.19	28.193	28.19	0
2020-11-16 09:00:15	28.26	28.18	28.26	0
2020-11-16 09:10:14	28.3	28.173	28.3	0
2020-11-16 09:20:15	28.28	28.17	28.28	0
2020-11-16 09:30:15	28.32	28.19	28.32	0
2020-11-16 09:40:14	28.31	28.206	28.31	0
2020-11-16 09:50:14	28.33	28.227	28.33	0
2020-11-16 10:00:14	28.34	28.249	28.34	0
2020-11-16 10:10:15	28.32	28.272	28.32	0
2020-11-16 10:20:15	28.36	28.301	28.36	0
2020-11-16 10:30:15	28.34	28.316	28.34	0
2020-11-16 10:40:15	28.24	28.314	28.24	0
2020-11-16 10:50:14	28.33	28.317	28.33	0
2020-11-16 11:00:15	28.35	28.324	28.35	0
2020-11-16 11:10:15	28.36	28.328	28.36	0
2020-11-16 11:20:15	28.37	28.334	28.37	0
2020-11-16 11:30:14	28.35	28.336	28.35	0
2020-11-16 11:40:14	28.38	28.34	28.38	0
2020-11-16 11:50:15	28.39	28.347	28.39	0
2020-11-16 12:00:15	28.39	28.35	28.39	0
2020-11-16 12:10:14	28.38	28.354	28.38	0
2020-11-16 12:20:14	28.37	28.367	28.37	0
2020-11-16 12:30:15	28.39	28.373	28.39	0
2020-11-16 12:40:14	28.4	28.378	28.4	0
2020-11-16 12:50:15	28.38	28.38	28.38	0
2020-11-16 13:00:15	28.39	28.382	28.39	0
2020-11-16 13:10:14	28.39	28.386	28.39	0
2020-11-16 13:20:14	28.38	28.386	28.38	0
2020-11-16 13:30:15	28.41	28.388	28.41	0
2020-11-16 13:40:15	28.33	28.382	28.33	0
2020-11-16 13:50:14	28.39	28.383	28.39	0
2020-11-16 14:00:15	28.4	28.386	28.4	0
2020-11-16 14:10:14	28.43	28.39	28.43	0
2020-11-16 14:20:15	28.45	28.395	28.45	0
2020-11-16 14:30:14	28.45	28.402	28.45	0
2020-11-16 14:40:14	28.42	28.405	28.42	0
2020-11-16 14:50:15	28.43	28.409	28.43	0
2020-11-16 15:00:15	28.42	28.413	28.42	0
2020-11-16 15:10:15	28.46	28.418	28.46	0
2020-11-16 15:20:15	28.42	28.427	28.42	0
2020-11-16 15:30:15	28.43	28.431	28.43	0
2020-11-16 15:40:15	28.42	28.433	28.42	0
2020-11-16 15:50:14	28.44	28.434	28.44	0
2020-11-16 16:00:14	28.42	28.431	28.42	0
2020-11-16 16:10:15	28.41	28.427	28.41	0
2020-11-16 16:20:15	28.39	28.424	28.39	0
2020-11-16 16:30:15	28.4	28.421	28.4	0
2020-11-16 16:40:15	28.41	28.42	28.41	0
2020-11-16 16:50:15	28.4	28.414	28.4	0
2020-11-16 17:00:15	28.4	28.412	28.4	0
2020-11-16 17:10:15	28.42	28.411	28.42	0
2020-11-16 17:20:14	28.39	28.408	28.39	0
2020-11-16 17:30:15	28.39	28.403	28.39	0
2020-11-16 17:40:15	28.39	28.4	28.39	0
2020-11-16 17:50:15	28.4	28.399	28.4	0
2020-11-16 18:00:15	28.41	28.401	28.41	0
2020-11-16 18:10:15	28.4	28.401	28.4	0
2020-11-16 18:20:14	28.4	28.4	28.4	0
2020-11-16 18:30:15	28.37	28.397	28.37	0
2020-11-16 18:40:15	28.4	28.397	28.4	0
2020-11-16 18:50:14	28.39	28.394	28.39	0
2020-11-16 19:00:15	28.4	28.395	28.4	0
2020-11-16 19:10:15	28.39	28.395	28.39	0
2020-11-16 19:20:15	28.4	28.396	28.4	0
2020-11-16 19:30:15	28.37	28.393	28.37	0
2020-11-16 19:40:14	28.4	28.392	28.4	0
2020-11-16 19:50:15	28.35	28.387	28.35	0
2020-11-16 20:00:14	28.39	28.386	28.39	0
2020-11-16 20:10:15	27.26	28.275	27.26	0
2020-11-16 20:20:14	28.39	28.274	28.39	0
2020-11-16 20:30:15	28.41	28.276	28.41	0
2020-11-16 20:40:14	28.4	28.276	28.4	0
2020-11-16 20:50:15	28.41	28.278	28.41	0
2020-11-16 21:00:15	28.38	28.276	28.38	0
2020-11-16 21:10:14	28.4	28.279	28.4	0
2020-11-16 21:20:15	28.36	28.275	28.36	0
2020-11-16 21:30:15	28.4	28.28	28.4	0
2020-11-16 21:40:15	28.38	28.279	28.38	0
2020-11-16 21:50:15	28.39	28.392	28.39	0
2020-11-16 22:00:14	28.37	28.39	28.37	0
2020-11-16 22:10:14	28.39	28.388	28.39	0
2020-11-16 22:20:14	28.39	28.387	28.39	0
2020-11-16 22:30:15	28.37	28.383	28.37	0
2020-11-16 22:40:15	28.39	28.384	28.39	0
2020-11-16 22:50:15	28.4	28.384	28.4	0
2020-11-16 23:00:15	28.38	28.386	28.38	0
2020-11-16 23:10:14	28.38	28.384	28.38	0
2020-11-16 23:20:15	28.37	28.383	28.37	0
2020-11-16 23:30:15	28.37	28.381	28.37	0
2020-11-16 23:40:14	28.37	28.381	28.37	0
2020-11-16 23:50:14	28.36	28.378	28.36	0
2020-11-17 00:00:14	28.38	28.377	28.38	0
2020-11-17 00:10:14	28.37	28.377	28.37	0
2020-11-17 00:20:15	28.38	28.376	28.38	0
2020-11-17 00:30:15	28.38	28.374	28.38	0
2020-11-17 00:40:14	28.38	28.374	28.38	0
2020-11-17 00:50:14	28.37	28.373	28.37	0
2020-11-17 01:00:15	28.36	28.372	28.36	0
2020-11-17 01:10:14	28.37	28.372	28.37	0
2020-11-17 01:20:14	28.4	28.375	28.4	0
2020-11-17 01:30:14	28.39	28.378	28.39	0
2020-11-17 01:40:15	28.38	28.378	28.38	0
2020-11-17 01:50:14	28.36	28.377	28.36	0
2020-11-17 02:00:15	28.39	28.378	28.39	0
2020-11-17 02:10:14	28.33	28.373	28.33	0
2020-11-17 02:20:15	28.39	28.374	28.39	0
2020-11-17 02:30:14	28.37	28.374	28.37	0
2020-11-17 02:40:15	28.39	28.377	28.39	0
2020-11-17 02:50:15	28.37	28.377	28.37	0
2020-11-17 03:00:15	28.39	28.376	28.39	0
2020-11-17 03:10:15	28.34	28.371	28.34	0
2020-11-17 03:20:15	28.41	28.374	28.41	0
2020-11-17 03:30:14	28.4	28.378	28.4	0
2020-11-17 03:40:15	28.4	28.379	28.4	0
2020-11-17 03:50:15	28.37	28.383	28.37	0
2020-11-17 04:00:14	28.39	28.383	28.39	0
2020-11-17 04:10:15	28.39	28.385	28.39	0
2020-11-17 04:20:14	28.4	28.386	28.4	0
2020-11-17 04:30:15	28.43	28.392	28.43	0
2020-11-17 04:40:15	28.41	28.394	28.41	0
2020-11-17 04:50:15	28.38	28.398	28.38	0
2020-11-17 05:00:15	28.39	28.396	28.39	0
2020-11-17 05:10:15	28.4	28.396	28.4	0
2020-11-17 05:20:15	28.39	28.395	28.39	0
2020-11-17 05:30:15	28.41	28.399	28.41	0
2020-11-17 05:40:14	28.37	28.397	28.37	0
2020-11-17 05:50:14	28.39	28.397	28.39	0
2020-11-17 06:00:15	28.39	28.396	28.39	0
2020-11-17 06:10:15	28.38	28.391	28.38	0
2020-11-17 06:20:15	28.38	28.388	28.38	0
2020-11-17 06:30:14	28.4	28.39	28.4	0
2020-11-17 06:40:15	28.4	28.391	28.4	0
2020-11-17 06:50:14	28.41	28.392	28.41	0
2020-11-17 07:00:15	28.39	28.392	28.39	0
2020-11-17 07:10:14	28.41	28.392	28.41	0
2020-11-17 07:20:15	28.4	28.395	28.4	0
2020-11-17 07:30:15	28.41	28.397	28.41	0
2020-11-17 07:40:14	28.37	28.395	28.37	0
2020-11-17 07:50:14	28.39	28.396	28.39	0
2020-11-17 08:00:15	28.39	28.397	28.39	0
2020-11-17 08:10:14	28.41	28.398	28.41	0
2020-11-17 08:20:14	28.38	28.396	28.38	0
2020-11-17 08:30:15	28.37	28.392	28.37	0
2020-11-17 08:40:15	28.39	28.392	28.39	0
2020-11-17 08:50:14	28.38	28.389	28.38	0
2020-11-17 09:00:15	28.4	28.389	28.4	0
2020-11-17 09:10:14	28.43	28.391	28.43	0
2020-11-17 09:20:15	28.4	28.394	28.4	0
2020-11-17 09:30:14	28.4	28.395	28.4	0
2020-11-17 09:40:15	28.4	28.396	28.4	0
2020-11-17 09:50:14	28.39	28.394	28.39	0
2020-11-17 10:00:15	28.4	28.396	28.4	0
2020-11-17 10:10:15	28.37	28.396	28.37	0
2020-11-17 10:20:14	28.4	28.397	28.4	0
2020-11-17 10:30:15	28.39	28.398	28.39	0
2020-11-17 10:40:14	28.4	28.398	28.4	0
2020-11-17 10:50:15	28.41	28.396	28.41	0
2020-11-17 11:00:14	28.41	28.397	28.41	0
2020-11-17 11:10:15	28.4	28.397	28.4	0
2020-11-17 11:20:14	28.41	28.398	28.41	0
2020-11-17 11:30:15	28.43	28.402	28.43	0
2020-11-17 11:40:15	28.41	28.403	28.41	0
2020-11-17 11:50:14	28.43	28.409	28.43	0
2020-11-17 12:00:14	28.41	28.41	28.41	0
2020-11-17 12:10:15	28.41	28.412	28.41	0
2020-11-17 12:20:14	28.39	28.411	28.39	0
2020-11-17 12:30:15	28.44	28.414	28.44	0
2020-11-17 12:40:15	28.42	28.415	28.42	0
2020-11-17 12:50:15	28.41	28.416	28.41	0
2020-11-17 13:00:14	28.42	28.417	28.42	0
2020-11-17 13:10:15	28.4	28.414	28.4	0
2020-11-17 13:20:14	28.42	28.415	28.42	0
2020-11-17 13:30:15	28.42	28.414	28.42	0
2020-11-17 13:40:14	28.39	28.412	28.39	0
2020-11-17 13:50:15	28.41	28.412	28.41	0
2020-11-17 14:00:15	28.4	28.413	28.4	0
2020-11-17 14:10:15	28.41	28.41	28.41	0
2020-11-17 14:20:15	28.4	28.408	28.4	0
2020-11-17 14:30:15	28.42	28.409	28.42	0
2020-11-17 14:40:14	28.41	28.408	28.41	0
2020-11-17 14:50:15	28.41	28.409	28.41	0
2020-11-17 15:00:14	28.42	28.409	28.42	0
2020-11-17 15:10:15	28.41	28.408	28.41	0
2020-11-17 15:20:15	28.43	28.412	28.43	0
2020-11-17 15:30:14	28.43	28.414	28.43	0
2020-11-17 15:40:15	28.43	28.417	28.43	0
2020-11-17 15:50:15	28.42	28.418	28.42	0
2020-11-17 16:00:15	28.4	28.418	28.4	0
2020-11-17 16:10:15	28.43	28.419	28.43	0
2020-11-17 16:20:15	28.42	28.42	28.42	0
2020-11-17 16:30:14	28.4	28.419	28.4	0
2020-11-17 16:40:15	28.42	28.419	28.42	0
2020-11-17 16:50:14	28.39	28.417	28.39	0
2020-11-17 17:00:15	28.4	28.414	28.4	0
2020-11-17 17:10:15	28.42	28.413	28.42	0
2020-11-17 17:20:14	28.42	28.412	28.42	0
2020-11-17 17:30:15	28.41	28.411	28.41	0
2020-11-17 17:40:15	28.42	28.413	28.42	0
2020-11-17 17:50:15	28.39	28.409	28.39	0
2020-11-17 18:00:15	28.41	28.408	28.41	0
2020-11-17 18:10:15	28.4	28.408	28.4	0
2020-11-17 18:20:15	28.39	28.405	28.39	0
2020-11-17 18:30:15	28.39	28.405	28.39	0
2020-11-17 18:40:14	28.42	28.407	28.42	0
2020-11-17 18:50:15	28.41	28.406	28.41	0
2020-11-17 19:00:15	28.4	28.404	28.4	0
2020-11-17 19:10:15	28.37	28.4	28.37	0
2020-11-17 19:20:14	28.4	28.398	28.4	0
2020-11-17 19:30:15	28.41	28.4	28.41	0
2020-11-17 19:40:15	28.4	28.399	28.4	0
2020-11-17 19:50:14	28.39	28.398	28.39	0
2020-11-17 20:00:15	28.41	28.4	28.41	0
2020-11-17 20:10:15	28.41	28.402	28.41	0
2020-11-17 20:20:15	28.39	28.399	28.39	0
2020-11-17 20:30:14	28.41	28.399	28.41	0
2020-11-17 20:40:14	28.4	28.399	28.4	0
2020-11-17 20:50:15	28.4	28.402	28.4	0
2020-11-17 21:00:15	28.37	28.399	28.37	0
2020-11-17 21:10:15	28.4	28.398	28.4	0
2020-11-17 21:20:15	28.4	28.398	28.4	0
2020-11-17 21:30:14	28.41	28.4	28.41	0
2020-11-17 21:40:15	28.38	28.397	28.38	0
2020-11-17 21:50:15	28.39	28.395	28.39	0
2020-11-17 22:00:14	28.41	28.397	28.41	0
2020-11-17 22:10:15	28.39	28.395	28.39	0
2020-11-17 22:20:15	28.37	28.392	28.37	0
2020-11-17 22:30:14	28.38	28.39	28.38	0
2020-11-17 22:40:15	28.37	28.39	28.37	0
2020-11-17 22:50:15	28.4	28.39	28.4	0
2020-11-17 23:00:14	28.38	28.388	28.38	0
2020-11-17 23:10:15	28.4	28.387	28.4	0
2020-11-17 23:20:14	28.39	28.388	28.39	0
2020-11-17 23:30:14	28.38	28.387	28.38	0
2020-11-17 23:40:14	28.39	28.385	28.39	0
2020-11-17 23:50:14	28.37	28.383	28.37	0
2020-11-18 00:00:15	28.38	28.384	28.38	0
2020-11-18 00:10:15	28.37	28.383	28.37	0
2020-11-18 00:20:14	28.41	28.387	28.41	0
2020-11-18 00:30:15	28.39	28.386	28.39	0
2020-11-18 00:40:15	28.39	28.387	28.39	0
2020-11-18 00:50:14	28.36	28.383	28.36	0
2020-11-18 01:00:14	28.38	28.382	28.38	0
2020-11-18 01:10:15	28.37	28.381	28.37	0
2020-11-18 01:20:14	28.35	28.377	28.35	0
2020-11-18 01:30:14	28.37	28.377	28.37	0
2020-11-18 01:40:15	28.38	28.377	28.38	0
2020-11-18 01:50:15	28.34	28.374	28.34	0
2020-11-18 02:00:15	28.35	28.368	28.35	0
2020-11-18 02:10:14	28.36	28.365	28.36	0
2020-11-18 02:20:15	28.37	28.363	28.37	0
2020-11-18 02:30:15	28.34	28.361	28.34	0
2020-11-18 02:40:15	28.35	28.358	28.35	0
2020-11-18 02:50:15	28.37	28.358	28.37	0
2020-11-18 03:00:14	28.35	28.358	28.35	0
2020-11-18 03:10:15	28.36	28.357	28.36	0
2020-11-18 03:20:15	28.35	28.354	28.35	0
2020-11-18 03:30:15	28.35	28.355	28.35	0
2020-11-18 03:40:15	28.3	28.35	28.3	0
2020-11-18 03:50:15	28.33	28.347	28.33	0
2020-11-18 04:00:14	28.33	28.343	28.33	0
2020-11-18 04:10:15	28.33	28.342	28.33	0
2020-11-18 04:20:15	28.33	28.34	28.33	0
2020-11-18 04:30:15	28.35	28.338	28.35	0
2020-11-18 04:40:15	28.32	28.335	28.32	0
2020-11-18 04:50:15	28.31	28.33	28.31	0
2020-11-18 05:00:14	28.36	28.331	28.36	0
2020-11-18 05:10:15	28.35	28.331	28.35	0
2020-11-18 05:20:15	28.33	28.334	28.33	0
2020-11-18 05:30:15	28.33	28.334	28.33	0
2020-11-18 05:40:14	28.33	28.334	28.33	0
2020-11-18 05:50:14	28.3	28.331	28.3	0
2020-11-18 06:00:15	28.31	28.329	28.31	0
2020-11-18 06:10:14	28.32	28.326	28.32	0
2020-11-18 06:20:15	28.32	28.326	28.32	0
2020-11-18 06:30:15	28.32	28.327	28.32	0
2020-11-18 06:40:14	28.31	28.322	28.31	0
2020-11-18 06:50:15	28.02	28.289	28.02	0
2020-11-18 07:00:15	28	28.256	28	0
2020-11-18 07:10:14	27.98	28.221	27.98	0
2020-11-18 07:20:15	27.97	28.185	27.97	0
2020-11-18 07:30:15	27.93	28.148	27.93	0
2020-11-18 07:40:15	27.88	28.105	27.88	0
2020-11-18 07:50:14	27.91	28.064	27.91	0
2020-11-18 08:00:15	27.87	28.019	27.87	0
2020-11-18 08:10:14	27.92	27.979	27.92	0
2020-11-18 08:20:14	27.75	27.923	27.75	0
2020-11-18 08:30:15	27.74	27.895	27.74	0
2020-11-18 08:40:15	27.75	27.87	27.75	0
2020-11-18 08:50:15	27.77	27.849	27.77	0
2020-11-18 09:00:15	27.71	27.823	27.71	0
2020-11-18 09:10:15	27.68	27.798	27.68	0
2020-11-18 09:20:15	27.6	27.77	27.6	0
2020-11-18 09:30:15	27.7	27.749	27.7	0
2020-11-18 09:40:14	27.66	27.728	27.66	0
2020-11-18 09:50:15	27.64	27.7	27.64	0
2020-11-18 10:00:15	27.63	27.688	27.63	0
2020-11-18 10:10:15	27.59	27.673	27.59	0
2020-11-18 10:20:14	27.54	27.652	27.54	0
2020-11-18 10:30:15	27.52	27.627	27.52	0
2020-11-18 10:40:15	27.52	27.608	27.52	0
2020-11-18 10:50:15	27.54	27.594	27.54	0
2020-11-18 11:00:15	27.54	27.588	27.54	0
2020-11-18 11:10:15	27.56	27.574	27.56	0
2020-11-18 11:20:15	27.54	27.562	27.54	0
2020-11-18 11:30:15	27.57	27.555	27.57	0
2020-11-18 11:40:15	27.57	27.549	27.57	0
2020-11-18 11:50:15	27.57	27.547	27.57	0
2020-11-18 12:00:14	27.66	27.559	27.66	0
2020-11-18 12:10:14	27.77	27.584	27.77	0
2020-11-18 12:20:14	27.92	27.624	27.92	0
2020-11-18 12:30:14	27.95	27.665	27.95	0
2020-11-18 12:40:15	28	27.711	28	0
2020-11-18 12:50:15	28.03	27.758	28.03	0
2020-11-18 13:00:14	28.04	27.808	28.04	0
2020-11-18 13:10:15	28.06	27.857	28.06	0
2020-11-18 13:20:15	28.08	27.908	28.08	0
2020-11-18 13:30:14	28.14	27.965	28.14	0
2020-11-18 13:40:14	28.13	28.012	28.13	0
2020-11-18 13:50:14	28.15	28.05	28.15	0
2020-11-18 14:00:15	28.15	28.073	28.15	0
2020-11-18 14:10:15	28.18	28.096	28.18	0
2020-11-18 14:20:15	28.18	28.114	28.18	0
2020-11-18 14:30:15	28.16	28.127	28.16	0
2020-11-18 14:40:14	28.22	28.145	28.22	0
2020-11-18 14:50:14	28.22	28.161	28.22	0
2020-11-18 15:00:14	28.24	28.177	28.24	0
2020-11-18 15:10:14	28.26	28.189	28.26	0
2020-11-18 15:20:15	28.26	28.202	28.26	0
2020-11-18 15:30:15	28.28	28.215	28.28	0
2020-11-18 15:40:15	28.26	28.226	28.26	0
2020-11-18 15:50:14	28.28	28.236	28.28	0
2020-11-18 16:00:14	28.3	28.248	28.3	0
2020-11-18 16:10:14	28.28	28.26	28.28	0
2020-11-18 16:20:15	28.3	28.268	28.3	0
2020-11-18 16:30:14	28.3	28.276	28.3	0
2020-11-18 16:40:15	28.3	28.282	28.3	0
2020-11-18 16:50:14	28.32	28.288	28.32	0
2020-11-18 17:00:15	28.31	28.293	28.31	0
2020-11-18 17:10:15	28.31	28.296	28.31	0
2020-11-18 17:20:15	28.32	28.302	28.32	0
2020-11-18 17:30:14	28.32	28.306	28.32	0
2020-11-18 17:40:15	28.3	28.306	28.3	0
2020-11-18 17:50:15	28.31	28.309	28.31	0
2020-11-18 18:00:14	28.32	28.311	28.32	0
2020-11-18 18:10:14	28.33	28.314	28.33	0
2020-11-18 18:20:14	28.31	28.315	28.31	0
2020-11-18 18:30:15	28.3	28.313	28.3	0
2020-11-18 18:40:15	28.28	28.31	28.28	0
2020-11-18 18:50:15	28.31	28.31	28.31	0
2020-11-18 19:00:15	28.29	28.307	28.29	0
2020-11-18 19:10:14	28.29	28.304	28.29	0
2020-11-18 19:20:14	28.3	28.304	28.3	0
2020-11-18 19:30:15	28.29	28.302	28.29	0
2020-11-18 19:40:15	28.31	28.301	28.31	0
2020-11-18 19:50:15	28.28	28.296	28.28	0
2020-11-18 20:00:16	28.31	28.296	28.31	0
2020-11-18 20:10:15	28.28	28.294	28.28	0
2020-11-18 20:20:15	28.3	28.296	28.3	0
2020-11-18 20:30:14	28.28	28.293	28.28	0
2020-11-18 20:40:15	28.28	28.292	28.28	0
2020-11-18 20:50:15	28.29	28.292	28.29	0
2020-11-18 21:00:15	28.28	28.29	28.28	0
2020-11-18 21:10:15	28.3	28.291	28.3	0
2020-11-18 21:20:15	28.3	28.29	28.3	0
2020-11-18 21:30:15	28.28	28.29	28.28	0
2020-11-18 21:40:15	28.3	28.289	28.3	0
2020-11-18 21:50:14	28.3	28.291	28.3	0
2020-11-18 22:00:15	28.25	28.286	28.25	0
2020-11-18 22:10:14	28.26	28.284	28.26	0
2020-11-18 22:20:14	28.28	28.284	28.28	0
2020-11-18 22:30:14	28.26	28.281	28.26	0
2020-11-18 22:40:15	28.28	28.281	28.28	0
2020-11-18 22:50:15	28.29	28.28	28.29	0
2020-11-18 23:00:15	28.29	28.279	28.29	0
2020-11-18 23:10:14	28.25	28.276	28.25	0
2020-11-18 23:20:15	28.26	28.272	28.26	0
2020-11-18 23:30:15	28.26	28.268	28.26	0
2020-11-18 23:40:14	28.28	28.271	28.28	0
2020-11-18 23:50:14	28.27	28.272	28.27	0
2020-11-19 00:00:15	28.25	28.269	28.25	0
2020-11-19 00:10:15	28.28	28.271	28.28	0
2020-11-19 00:20:14	28.25	28.268	28.25	0
2020-11-19 00:30:15	28.27	28.266	28.27	0
2020-11-19 00:40:14	28.24	28.261	28.24	0
2020-11-19 00:50:15	28.26	28.262	28.26	0
2020-11-19 01:00:14	28.27	28.263	28.27	0
2020-11-19 01:10:15	28.26	28.263	28.26	0
2020-11-19 01:20:15	28.25	28.26	28.25	0
2020-11-19 01:30:15	28.25	28.258	28.25	0
2020-11-19 01:40:15	28.24	28.257	28.24	0
2020-11-19 01:50:14	28.26	28.255	28.26	0
2020-11-19 02:00:15	28.25	28.255	28.25	0
2020-11-19 02:10:14	28.23	28.251	28.23	0
2020-11-19 02:20:14	28.26	28.253	28.26	0
2020-11-19 02:30:15	28.23	28.25	28.23	0
2020-11-19 02:40:15	28.24	28.247	28.24	0
2020-11-19 02:50:15	28.26	28.247	28.26	0
2020-11-19 03:00:15	28.24	28.246	28.24	0
2020-11-19 03:10:15	28.27	28.248	28.27	0
2020-11-19 03:20:14	28.21	28.245	28.21	0
2020-11-19 03:30:15	28.24	28.243	28.24	0
2020-11-19 03:40:15	28.22	28.24	28.22	0
2020-11-19 03:50:15	28.25	28.242	28.25	0
2020-11-19 04:00:15	28.25	28.241	28.25	0
2020-11-19 04:10:15	28.24	28.242	28.24	0
2020-11-19 04:20:15	28.25	28.243	28.25	0
2020-11-19 04:30:15	28.25	28.242	28.25	0
2020-11-19 04:40:15	28.26	28.244	28.26	0
2020-11-19 04:50:14	28.23	28.24	28.23	0
2020-11-19 05:00:14	28.25	28.244	28.25	0
2020-11-19 05:10:15	28.28	28.248	28.28	0
2020-11-19 05:20:15	28.26	28.252	28.26	0
2020-11-19 05:30:15	28.25	28.252	28.25	0
2020-11-19 05:40:14	28.24	28.251	28.24	0
2020-11-19 05:50:13	28.26	28.253	28.26	0
2020-11-19 06:00:15	28.24	28.252	28.24	0
2020-11-19 06:10:14	28.27	28.254	28.27	0
2020-11-19 06:20:15	28.24	28.252	28.24	0
2020-11-19 06:30:15	28.25	28.254	28.25	0
2020-11-19 06:40:14	28.25	28.254	28.25	0
2020-11-19 06:50:15	28.25	28.251	28.25	0
2020-11-19 07:00:15	28.21	28.246	28.21	0
2020-11-19 07:10:14	28.12	28.233	28.12	0
2020-11-19 07:20:15	28.06	28.215	28.06	0
2020-11-19 07:30:15	28.09	28.198	28.09	0
2020-11-19 07:40:14	28.08	28.182	28.08	0
2020-11-19 07:50:15	27.96	28.151	27.96	0
2020-11-19 08:00:15	27.97	28.124	27.97	0
2020-11-19 08:10:15	28.07	28.106	28.07	0
2020-11-19 08:20:15	28.1	28.091	28.1	0
2020-11-19 08:30:14	27.63	28.029	27.63	0
2020-11-19 08:40:15	28.08	28.016	28.08	0
2020-11-19 08:50:15	28.13	28.017	28.13	0
2020-11-19 09:00:15	28.19	28.03	28.19	0
2020-11-19 09:10:15	28.24	28.045	28.24	0
2020-11-19 09:20:15	28.24	28.061	28.24	0
2020-11-19 09:30:14	28.25	28.09	28.25	0
2020-11-19 09:40:16	28.31	28.124	28.31	0
2020-11-19 09:50:15	28.46	28.163	28.46	0
2020-11-19 10:00:14	28.5	28.203	28.5	0
2020-11-19 10:10:15	28.53	28.293	28.53	0
2020-11-19 10:20:15	28.6	28.345	28.6	0
2020-11-19 10:30:14	28.64	28.396	28.64	0
2020-11-19 10:40:15	28.67	28.444	28.67	0
2020-11-19 10:50:15	28.7	28.49	28.7	0
2020-11-19 11:00:14	28.73	28.539	28.73	0
2020-11-19 11:10:15	28.74	28.588	28.74	0
2020-11-19 11:20:14	28.77	28.634	28.77	0
2020-11-19 11:30:15	28.78	28.666	28.78	0
2020-11-19 11:40:15	28.78	28.694	28.78	0
2020-11-19 11:50:14	28.83	28.724	28.83	0
2020-11-19 12:00:14	28.83	28.747	28.83	0
2020-11-19 12:10:15	28.84	28.767	28.84	0
2020-11-19 12:20:14	28.85	28.785	28.85	0
2020-11-19 12:30:15	28.89	28.804	28.89	0
2020-11-19 12:40:14	28.92	28.823	28.92	0
2020-11-19 12:50:14	28.8	28.829	28.8	0
2020-11-19 13:00:14	28.78	28.83	28.78	0
2020-11-19 13:10:15	28.61	28.813	28.61	0
2020-11-19 13:20:15	28.37	28.772	28.37	0
2020-11-19 13:30:15	27.88	28.677	27.88	0
2020-11-19 13:40:15	27.87	28.581	27.87	0
2020-11-19 13:50:14	27.94	28.491	27.94	0
2020-11-19 14:00:15	27.94	28.4	27.94	0
2020-11-19 14:10:14	28.01	28.312	28.01	0
2020-11-19 14:20:14	28.04	28.224	28.04	0
2020-11-19 14:30:14	28.28	28.172	28.28	0
2020-11-19 14:40:15	28.35	28.129	28.35	0
2020-11-19 14:50:15	28.42	28.11	28.42	0
2020-11-19 15:00:14	28.47	28.12	28.47	0
2020-11-19 15:10:15	28.48	28.18	28.48	0
2020-11-19 15:20:15	28.48	28.241	28.48	0
2020-11-19 15:30:14	28.53	28.3	28.53	0
2020-11-19 15:40:15	28.53	28.359	28.53	0
2020-11-19 15:50:14	28.57	28.415	28.57	0
2020-11-19 16:00:14	28.55	28.466	28.55	0
2020-11-19 16:10:15	28.56	28.494	28.56	0
2020-11-19 16:20:15	28.55	28.514	28.55	0
2020-11-19 16:30:15	28.57	28.529	28.57	0
2020-11-19 16:40:15	28.55	28.537	28.55	0
2020-11-19 16:50:15	28.59	28.548	28.59	0
2020-11-19 17:00:15	28.58	28.558	28.58	0
2020-11-19 17:10:14	28.59	28.564	28.59	0
2020-11-19 17:20:14	28.55	28.566	28.55	0
2020-11-19 17:30:15	28.51	28.56	28.51	0
2020-11-19 17:40:15	28.56	28.561	28.56	0
2020-11-19 17:50:14	28.58	28.563	28.58	0
2020-11-19 18:00:15	28.58	28.566	28.58	0
2020-11-19 18:10:15	28.54	28.563	28.54	0
2020-11-19 18:20:15	28.6	28.568	28.6	0
2020-11-19 18:30:15	28.56	28.565	28.56	0
2020-11-19 18:40:15	28.58	28.565	28.58	0
2020-11-19 18:50:14	28.55	28.561	28.55	0
2020-11-19 19:00:14	28.6	28.566	28.6	0
2020-11-19 19:10:15	28.54	28.569	28.54	0
2020-11-19 19:20:14	28.56	28.569	28.56	0
2020-11-19 19:30:15	28.56	28.567	28.56	0
2020-11-19 19:40:14	28.59	28.568	28.59	0
2020-11-19 19:50:15	28.54	28.568	28.54	0
2020-11-19 20:00:14	28.57	28.565	28.57	0
2020-11-19 20:10:15	28.55	28.564	28.55	0
2020-11-19 20:20:14	28.57	28.563	28.57	0
2020-11-19 20:30:15	28.53	28.561	28.53	0
2020-11-19 20:40:14	28.54	28.555	28.54	0
2020-11-19 20:50:15	28.56	28.557	28.56	0
2020-11-19 21:00:14	28.56	28.557	28.56	0
2020-11-19 21:10:15	28.55	28.556	28.55	0
2020-11-19 21:20:15	28.56	28.553	28.56	0
2020-11-19 21:30:14	28.55	28.554	28.55	0
2020-11-19 21:40:14	28.53	28.55	28.53	0
2020-11-19 21:50:15	28.54	28.549	28.54	0
2020-11-19 22:00:15	28.41	28.533	28.41	0
2020-11-19 22:10:15	28.53	28.533	28.53	0
2020-11-19 22:20:15	28.5	28.529	28.5	0
2020-11-19 22:30:15	28.52	28.525	28.52	0
2020-11-19 22:40:14	28.51	28.52	28.51	0
2020-11-19 22:50:14	28.52	28.517	28.52	0
2020-11-19 23:00:15	28.52	28.513	28.52	0
2020-11-19 23:10:15	28.52	28.51	28.52	0
2020-11-19 23:20:15	28.51	28.508	28.51	0
2020-11-19 23:30:15	28.51	28.505	28.51	0
2020-11-19 23:40:14	28.51	28.515	28.51	0
2020-11-19 23:50:15	28.5	28.512	28.5	0
2020-11-20 00:00:14	28.53	28.515	28.53	0
2020-11-20 00:10:15	28.54	28.517	28.54	0
2020-11-20 00:20:14	28.5	28.516	28.5	0
2020-11-20 00:30:14	28.53	28.517	28.53	0
2020-11-20 00:40:15	28.51	28.516	28.51	0
2020-11-20 00:50:15	28.52	28.516	28.52	0
2020-11-20 01:00:15	28.5	28.515	28.5	0
2020-11-20 01:10:14	28.47	28.511	28.47	0
2020-11-20 01:20:15	28.48	28.508	28.48	0
2020-11-20 01:30:15	28.49	28.507	28.49	0
2020-11-20 01:40:15	28.51	28.505	28.51	0
2020-11-20 01:50:14	28.45	28.496	28.45	0
2020-11-20 02:00:14	28.48	28.494	28.48	0
2020-11-20 02:10:15	28.49	28.49	28.49	0
2020-11-20 02:20:15	28.48	28.487	28.48	0
2020-11-20 02:30:14	28.49	28.484	28.49	0
2020-11-20 02:40:15	28.5	28.484	28.5	0
2020-11-20 02:50:14	28.48	28.485	28.48	0
2020-11-20 03:00:15	28.5	28.487	28.5	0
2020-11-20 03:10:15	28.46	28.484	28.46	0
2020-11-20 03:20:15	28.49	28.482	28.49	0
2020-11-20 03:30:15	28.48	28.485	28.48	0
2020-11-20 03:40:14	28.48	28.485	28.48	0
2020-11-20 03:50:15	28.48	28.484	28.48	0
2020-11-20 04:00:15	28.46	28.482	28.46	0
2020-11-20 04:10:15	28.45	28.478	28.45	0
2020-11-20 04:20:15	28.48	28.476	28.48	0
2020-11-20 04:30:15	28.44	28.472	28.44	0
2020-11-20 04:40:14	28.47	28.469	28.47	0
2020-11-20 04:50:15	28.44	28.467	28.44	0
2020-11-20 05:00:15	28.44	28.462	28.44	0
2020-11-20 05:10:15	28.44	28.458	28.44	0
2020-11-20 05:20:14	28.43	28.453	28.43	0
2020-11-20 05:30:15	28.38	28.443	28.38	0
2020-11-20 05:40:14	28.43	28.44	28.43	0
2020-11-20 05:50:14	28.45	28.44	28.45	0
2020-11-20 06:00:14	28.43	28.435	28.43	0
2020-11-20 06:10:15	28.42	28.433	28.42	0
2020-11-20 06:20:15	28.43	28.429	28.43	0
2020-11-20 06:30:15	28.44	28.429	28.44	0
2020-11-20 06:40:15	28.42	28.427	28.42	0
2020-11-20 06:50:15	28.4	28.423	28.4	0
2020-11-20 07:00:14	28.36	28.416	28.36	0
2020-11-20 07:10:15	28.25	28.403	28.25	0
2020-11-20 07:20:14	28.18	28.378	28.18	0
2020-11-20 07:30:15	28.13	28.346	28.13	0
2020-11-20 07:40:14	28.14	28.317	28.14	0
2020-11-20 07:50:15	28.11	28.286	28.11	0
2020-11-20 08:00:15	27.84	28.227	27.84	0
2020-11-20 08:10:15	28.02	28.185	28.02	0
2020-11-20 08:20:15	28.21	28.164	28.21	0
2020-11-20 08:30:14	28.22	28.146	28.22	0
2020-11-20 08:40:15	28.17	28.127	28.17	0
2020-11-20 08:50:15	28.14	28.116	28.14	0
2020-11-20 09:00:14	28.12	28.11	28.12	0
2020-11-20 09:10:15	28.13	28.11	28.13	0
2020-11-20 09:20:15	28.14	28.11	28.14	0
2020-11-20 09:30:14	28.12	28.111	28.12	0
2020-11-20 09:40:15	28.1	28.137	28.1	0
2020-11-20 09:50:14	28.09	28.144	28.09	0
2020-11-20 10:00:14	28.11	28.134	28.11	0
2020-11-20 10:10:14	28.11	28.123	28.11	0
2020-11-20 10:20:15	28.12	28.118	28.12	0
2020-11-20 10:30:15	28.1	28.114	28.1	0
2020-11-20 10:40:14	28.07	28.109	28.07	0
2020-11-20 10:50:15	28.01	28.097	28.01	0
2020-11-20 11:00:15	28	28.083	28	0
2020-11-20 11:10:15	27.99	28.07	27.99	0
2020-11-20 11:20:14	27.99	28.059	27.99	0
2020-11-20 11:30:15	28.02	28.052	28.02	0
2020-11-20 11:40:15	28.07	28.048	28.07	0
2020-11-20 11:50:14	28.06	28.043	28.06	0
2020-11-20 12:00:14	28.08	28.039	28.08	0
2020-11-20 12:10:15	28.12	28.041	28.12	0
2020-11-20 12:20:15	28.11	28.045	28.11	0
2020-11-20 12:30:15	27.98	28.042	27.98	0
2020-11-20 12:40:14	27.91	28.033	27.91	0
2020-11-20 12:50:14	27.99	28.033	27.99	0
2020-11-20 13:00:15	28.03	28.037	28.03	0
2020-11-20 13:10:14	28.07	28.042	28.07	0
2020-11-20 13:20:14	28.08	28.043	28.08	0
2020-11-20 13:30:14	28.02	28.039	28.02	0
2020-11-20 13:40:15	28.01	28.032	28.01	0
2020-11-20 13:50:14	28.16	28.036	28.16	0
2020-11-20 14:00:15	28.22	28.047	28.22	0
2020-11-20 14:10:15	28.24	28.073	28.24	0
2020-11-20 14:20:15	28.23	28.105	28.23	0
2020-11-20 14:30:14	28.27	28.133	28.27	0
2020-11-20 14:40:15	28.24	28.154	28.24	0
2020-11-20 14:50:15	28.28	28.175	28.28	0
2020-11-20 15:00:14	28.3	28.197	28.3	0
2020-11-20 15:10:15	28.28	28.223	28.28	0
2020-11-20 15:20:15	28.3	28.252	28.3	0
2020-11-20 15:30:14	28.28	28.264	28.28	0
2020-11-20 15:40:15	28.27	28.269	28.27	0
2020-11-20 15:50:15	28.3	28.275	28.3	0
2020-11-20 16:00:15	28.28	28.28	28.28	0
2020-11-20 16:10:14	28.29	28.282	28.29	0
2020-11-20 16:20:15	28.31	28.289	28.31	0
2020-11-20 16:30:14	28.32	28.293	28.32	0
2020-11-20 16:40:15	28.3	28.293	28.3	0
2020-11-20 16:50:14	28.33	28.298	28.33	0
2020-11-20 17:00:15	28.31	28.299	28.31	0
2020-11-20 17:10:15	28.32	28.303	28.32	0
2020-11-20 17:20:15	28.32	28.308	28.32	0
2020-11-20 17:30:14	28.35	28.313	28.35	0
2020-11-20 17:40:14	28.34	28.319	28.34	0
2020-11-20 17:50:14	28.3	28.32	28.3	0
2020-11-20 18:00:15	28.3	28.319	28.3	0
2020-11-20 18:10:15	28.3	28.317	28.3	0
2020-11-20 18:20:14	28.32	28.319	28.32	0
2020-11-20 18:30:14	28.29	28.315	28.29	0
2020-11-20 18:40:14	28.31	28.315	28.31	0
2020-11-20 18:50:15	28.29	28.312	28.29	0
2020-11-20 19:00:15	28.33	28.313	28.33	0
2020-11-20 19:10:14	28.33	28.311	28.33	0
2020-11-20 19:20:15	28.33	28.31	28.33	0
2020-11-20 19:30:14	28.29	28.309	28.29	0
2020-11-20 19:40:15	27.18	28.197	27.18	0
2020-11-20 19:50:14	28.31	28.198	28.31	0
2020-11-20 20:00:15	28.34	28.2	28.34	0
2020-11-20 20:10:15	28.34	28.205	28.34	0
2020-11-20 20:20:14	28.32	28.206	28.32	0
2020-11-20 20:30:15	28.3	28.207	28.3	0
2020-11-20 20:40:15	28.31	28.205	28.31	0
2020-11-20 20:50:15	28.31	28.203	28.31	0
2020-11-20 21:00:14	28.29	28.199	28.29	0
2020-11-20 21:10:15	28.3	28.2	28.3	0
2020-11-20 21:20:15	28.3	28.312	28.3	0
2020-11-20 21:30:14	28.29	28.31	28.29	0
2020-11-20 21:40:14	28.29	28.305	28.29	0
2020-11-20 21:50:15	28.3	28.301	28.3	0
2020-11-20 22:00:14	28.3	28.299	28.3	0
2020-11-20 22:10:14	28.29	28.298	28.29	0
2020-11-20 22:20:15	28.3	28.297	28.3	0
2020-11-20 22:30:15	28.3	28.296	28.3	0
2020-11-20 22:40:14	28.3	28.297	28.3	0
2020-11-20 22:50:14	28.27	28.294	28.27	0
2020-11-20 23:00:14	28.31	28.295	28.31	0
2020-11-20 23:10:15	28.3	28.296	28.3	0
2020-11-20 23:20:15	28.3	28.297	28.3	0
2020-11-20 23:30:14	28.28	28.295	28.28	0
2020-11-20 23:40:15	28.28	28.293	28.28	0
2020-11-20 23:50:14	28.3	28.294	28.3	0
2020-11-21 00:00:15	28.31	28.295	28.31	0
2020-11-21 00:10:15	28.32	28.297	28.32	0
2020-11-21 00:20:14	28.26	28.293	28.26	0
2020-11-21 00:30:14	28.28	28.294	28.28	0
2020-11-21 00:40:15	28.29	28.292	28.29	0
2020-11-21 00:50:15	28.3	28.292	28.3	0
2020-11-21 01:00:15	28.26	28.288	28.26	0
2020-11-21 01:10:14	28.31	28.291	28.31	0
2020-11-21 01:20:14	28.27	28.29	28.27	0
2020-11-21 01:30:14	28.27	28.287	28.27	0
2020-11-21 01:40:15	28.25	28.281	28.25	0
2020-11-21 01:50:14	28.24	28.273	28.24	0
2020-11-21 02:00:15	28.27	28.274	28.27	0
2020-11-21 02:10:15	28.29	28.275	28.29	0
2020-11-21 02:20:14	28.26	28.272	28.26	0
2020-11-21 02:30:14	28.26	28.268	28.26	0
2020-11-21 02:40:15	28.26	28.268	28.26	0
2020-11-21 02:50:15	28.26	28.263	28.26	0
2020-11-21 03:00:15	28.26	28.262	28.26	0
2020-11-21 03:10:15	28.28	28.263	28.28	0
2020-11-21 03:20:14	28.29	28.267	28.29	0
2020-11-21 03:30:15	28.27	28.27	28.27	0
2020-11-21 03:40:15	28.29	28.272	28.29	0
2020-11-21 03:50:14	28.28	28.271	28.28	0
2020-11-21 04:00:15	28.28	28.273	28.28	0
2020-11-21 04:10:14	28.25	28.272	28.25	0
2020-11-21 04:20:14	28.24	28.27	28.24	0
2020-11-21 04:30:15	28.28	28.272	28.28	0
2020-11-21 04:40:14	28.24	28.27	28.24	0
2020-11-21 04:50:15	28.25	28.267	28.25	0
2020-11-21 05:00:14	28.26	28.264	28.26	0
2020-11-21 05:10:15	28.26	28.263	28.26	0
2020-11-21 05:20:15	28.25	28.259	28.25	0
2020-11-21 05:30:15	28.24	28.255	28.24	0
2020-11-21 05:40:14	28.26	28.253	28.26	0
2020-11-21 05:50:15	28.26	28.254	28.26	0
2020-11-21 06:00:15	28.25	28.255	28.25	0
2020-11-21 06:10:14	28.27	28.254	28.27	0
2020-11-21 06:20:14	28.24	28.254	28.24	0
2020-11-21 06:30:14	28.25	28.254	28.25	0
2020-11-21 06:40:15	28.24	28.252	28.24	0
2020-11-21 06:50:15	28.24	28.25	28.24	0
2020-11-21 07:00:15	28.23	28.248	28.23	0
2020-11-21 07:10:15	28.24	28.248	28.24	0
2020-11-21 07:20:14	28.22	28.244	28.22	0
2020-11-21 07:30:15	28.25	28.243	28.25	0
2020-11-21 07:40:15	28.21	28.239	28.21	0
2020-11-21 07:50:15	28.25	28.237	28.25	0
2020-11-21 08:00:15	28.26	28.239	28.26	0
2020-11-21 08:10:15	28.23	28.237	28.23	0
2020-11-21 08:20:14	28.2	28.233	28.2	0
2020-11-21 08:30:14	28.23	28.232	28.23	0
2020-11-21 08:40:15	28.21	28.23	28.21	0
2020-11-21 08:50:15	28.24	28.23	28.24	0
2020-11-21 09:00:15	28.23	28.231	28.23	0
2020-11-21 09:10:15	28.22	28.228	28.22	0
2020-11-21 09:20:15	28.25	28.232	28.25	0
2020-11-21 09:30:14	28.23	28.23	28.23	0
2020-11-21 09:40:15	28.22	28.226	28.22	0
2020-11-21 09:50:15	28.21	28.224	28.21	0
2020-11-21 10:00:16	28.23	28.227	28.23	0
2020-11-21 10:10:14	28.26	28.23	28.26	0
2020-11-21 10:20:15	28.23	28.232	28.23	0
2020-11-21 10:30:15	28.25	28.233	28.25	0
2020-11-21 10:40:15	28.23	28.233	28.23	0
2020-11-21 10:50:14	28.26	28.237	28.26	0
2020-11-21 11:00:15	28.24	28.236	28.24	0
2020-11-21 11:10:14	28.21	28.234	28.21	0
2020-11-21 11:20:15	28.21	28.233	28.21	0
2020-11-21 11:30:14	28.24	28.236	28.24	0
2020-11-21 11:40:15	28.26	28.239	28.26	0
2020-11-21 11:50:15	28.22	28.235	28.22	0
2020-11-21 12:00:14	28.27	28.239	28.27	0
2020-11-21 12:10:15	28.23	28.237	28.23	0
2020-11-21 12:20:15	28.25	28.239	28.25	0
2020-11-21 12:30:14	28.24	28.237	28.24	0
2020-11-21 12:40:15	28.08	28.221	28.08	0
2020-11-21 12:50:15	27.93	28.193	27.93	0
2020-11-21 13:00:15	27.95	28.167	27.95	0
2020-11-21 13:10:15	28.07	28.15	28.07	0
2020-11-21 13:20:14	28.13	28.137	28.13	0
2020-11-21 13:30:15	28.16	28.131	28.16	0
2020-11-21 13:40:15	28.19	28.123	28.19	0
2020-11-21 13:50:14	28.18	28.118	28.18	0
2020-11-21 14:00:15	28.19	28.112	28.19	0
2020-11-21 14:10:15	28.19	28.107	28.19	0
2020-11-21 14:20:15	28.22	28.121	28.22	0
2020-11-21 14:30:14	28.17	28.145	28.17	0
2020-11-21 14:40:15	28.22	28.172	28.22	0
2020-11-21 14:50:14	28.22	28.187	28.22	0
2020-11-21 15:00:14	28.18	28.192	28.18	0
2020-11-21 15:10:15	28.23	28.199	28.23	0
2020-11-21 15:20:15	28.2	28.2	28.2	0
2020-11-21 15:30:14	28.2	28.202	28.2	0
2020-11-21 15:40:15	28.19	28.202	28.19	0
2020-11-21 15:50:14	28.2	28.203	28.2	0
2020-11-21 16:00:15	28.21	28.202	28.21	0
2020-11-21 16:10:15	28.19	28.204	28.19	0
2020-11-21 16:20:15	28.23	28.205	28.23	0
2020-11-21 16:30:14	28.19	28.202	28.19	0
2020-11-21 16:40:14	28.21	28.205	28.21	0
2020-11-21 16:50:14	28.16	28.198	28.16	0
2020-11-21 17:00:15	28.21	28.199	28.21	0
2020-11-21 17:10:14	28.22	28.201	28.22	0
2020-11-21 17:20:14	28.2	28.202	28.2	0
2020-11-21 17:30:15	28.2	28.202	28.2	0
2020-11-21 17:40:14	28.17	28.198	28.17	0
2020-11-21 17:50:15	28.22	28.201	28.22	0
2020-11-21 18:00:14	28.17	28.195	28.17	0
2020-11-21 18:10:15	28.2	28.196	28.2	0
2020-11-21 18:20:15	28.19	28.194	28.19	0
2020-11-21 18:30:15	28.17	28.195	28.17	0
2020-11-21 18:40:15	28.21	28.195	28.21	0
2020-11-21 18:50:15	28.17	28.19	28.17	0
2020-11-21 19:00:14	28.17	28.187	28.17	0
2020-11-21 19:10:15	28.16	28.183	28.16	0
2020-11-21 19:20:14	28.17	28.183	28.17	0
2020-11-21 19:30:15	28.19	28.18	28.19	0
2020-11-21 19:40:15	28.19	28.182	28.19	0
2020-11-21 19:50:14	28.18	28.18	28.18	0
2020-11-21 20:00:15	28.15	28.176	28.15	0
2020-11-21 20:10:15	28.16	28.175	28.16	0
2020-11-21 20:20:14	28.16	28.17	28.16	0
2020-11-21 20:30:15	28.16	28.169	28.16	0
2020-11-21 20:40:14	28.18	28.17	28.18	0
2020-11-21 20:50:14	28.15	28.169	28.15	0
2020-11-21 21:00:14	28.15	28.167	28.15	0
2020-11-21 21:10:15	28.15	28.163	28.15	0
2020-11-21 21:20:15	28.15	28.159	28.15	0
2020-11-21 21:30:15	28.12	28.153	28.12	0
2020-11-21 21:40:15	28.12	28.15	28.12	0
2020-11-21 21:50:15	28.14	28.148	28.14	0
2020-11-21 22:00:15	28.1	28.142	28.1	0
2020-11-21 22:10:15	28.15	28.141	28.15	0
2020-11-21 22:20:14	28.17	28.14	28.17	0
2020-11-21 22:30:15	28.16	28.141	28.16	0
2020-11-21 22:40:15	28.13	28.139	28.13	0
2020-11-21 22:50:14	28.11	28.135	28.11	0
2020-11-21 23:00:15	28.18	28.138	28.18	0
2020-11-21 23:10:15	28.14	28.14	28.14	0
2020-11-21 23:20:15	28.14	28.142	28.14	0
2020-11-21 23:30:15	28.07	28.135	28.07	0
2020-11-21 23:40:15	28.14	28.139	28.14	0
2020-11-21 23:50:14	28.1	28.134	28.1	0
2020-11-22 00:00:15	28.12	28.129	28.12	0
2020-11-22 00:10:14	28.14	28.127	28.14	0
2020-11-22 00:20:14	28.13	28.127	28.13	0
2020-11-22 00:30:15	28.14	28.13	28.14	0
2020-11-22 00:40:15	28.12	28.124	28.12	0
2020-11-22 00:50:15	28.11	28.121	28.11	0
2020-11-22 01:00:14	28.11	28.118	28.11	0
2020-11-22 01:10:14	28.1	28.121	28.1	0
2020-11-22 01:20:15	28.11	28.118	28.11	0
2020-11-22 01:30:15	28.1	28.118	28.1	0
2020-11-22 01:40:14	28.08	28.114	28.08	0
2020-11-22 01:50:15	28.1	28.11	28.1	0
2020-11-22 02:00:15	28.1	28.107	28.1	0
2020-11-22 02:10:15	28.11	28.104	28.11	0
2020-11-22 02:20:14	28.09	28.101	28.09	0
2020-11-22 02:30:15	28.12	28.102	28.12	0
2020-11-22 02:40:15	28.09	28.1	28.09	0
2020-11-22 02:50:14	28.09	28.099	28.09	0
2020-11-22 03:00:14	28.12	28.1	28.12	0
2020-11-22 03:10:15	28.09	28.099	28.09	0
2020-11-22 03:20:15	28.1	28.101	28.1	0
2020-11-22 03:30:15	28.04	28.095	28.04	0
2020-11-22 03:40:14	28.09	28.094	28.09	0
2020-11-22 03:50:14	28.09	28.092	28.09	0
2020-11-22 04:00:15	28.08	28.091	28.08	0
2020-11-22 04:10:14	28.09	28.088	28.09	0
2020-11-22 04:20:15	28.05	28.084	28.05	0
2020-11-22 04:30:15	28.07	28.082	28.07	0
2020-11-22 04:40:15	28.09	28.079	28.09	0
2020-11-22 04:50:14	28.08	28.078	28.08	0
2020-11-22 05:00:15	28.06	28.074	28.06	0
2020-11-22 05:10:15	28.06	28.076	28.06	0
2020-11-22 05:20:14	28.05	28.072	28.05	0
2020-11-22 05:30:15	28.07	28.07	28.07	0
2020-11-22 05:40:15	28.05	28.067	28.05	0
2020-11-22 05:50:15	28.07	28.065	28.07	0
2020-11-22 06:00:15	28.03	28.063	28.03	0
2020-11-22 06:10:14	28.08	28.064	28.08	0
2020-11-22 06:20:14	28.02	28.057	28.02	0
2020-11-22 06:30:15	28.06	28.055	28.06	0
2020-11-22 06:40:15	28.07	28.056	28.07	0
2020-11-22 06:50:15	28.05	28.055	28.05	0
2020-11-22 07:00:15	28.08	28.058	28.08	0
2020-11-22 07:10:14	28.06	28.057	28.06	0
2020-11-22 07:20:15	28.08	28.06	28.08	0
2020-11-22 07:30:15	28.06	28.059	28.06	0
2020-11-22 07:40:15	28.05	28.061	28.05	0
2020-11-22 07:50:14	28.1	28.063	28.1	0
2020-11-22 08:00:15	28.04	28.065	28.04	0
2020-11-22 08:10:15	28.09	28.068	28.09	0
2020-11-22 08:20:14	28.05	28.066	28.05	0
2020-11-22 08:30:15	28.06	28.067	28.06	0
2020-11-22 08:40:14	28.07	28.066	28.07	0
2020-11-22 08:50:15	28.05	28.065	28.05	0
2020-11-22 09:00:15	28.06	28.063	28.06	0
2020-11-22 09:10:15	28.09	28.066	28.09	0
2020-11-22 09:20:15	28.07	28.068	28.07	0
2020-11-22 09:30:15	28.07	28.065	28.07	0
2020-11-22 09:40:14	28.08	28.069	28.08	0
2020-11-22 09:50:14	28.06	28.066	28.06	0
2020-11-22 10:00:14	28.07	28.068	28.07	0
2020-11-22 10:10:14	28.06	28.068	28.06	0
2020-11-22 10:20:15	28.1	28.071	28.1	0
2020-11-22 10:30:15	28.06	28.072	28.06	0
2020-11-22 10:40:15	28.07	28.073	28.07	0
2020-11-22 10:50:14	28.07	28.071	28.07	0
2020-11-22 11:00:15	28.07	28.071	28.07	0
2020-11-22 11:10:15	28.09	28.073	28.09	0
2020-11-22 11:20:15	28.07	28.072	28.07	0
2020-11-22 11:30:14	28.1	28.076	28.1	0
2020-11-22 11:40:15	28.08	28.077	28.08	0
2020-11-22 11:50:15	28.1	28.081	28.1	0
2020-11-22 12:00:14	28.14	28.085	28.14	0
2020-11-22 12:10:14	28.1	28.089	28.1	0
2020-11-22 12:20:15	28.11	28.093	28.11	0
2020-11-22 12:30:15	28.09	28.095	28.09	0
2020-11-22 12:40:15	28.1	28.098	28.1	0
2020-11-22 12:50:14	28.12	28.101	28.12	0
2020-11-22 13:00:14	28.08	28.102	28.08	0
2020-11-22 13:10:15	28.07	28.099	28.07	0
2020-11-22 13:20:14	28.12	28.103	28.12	0
2020-11-22 13:30:15	28.09	28.102	28.09	0
2020-11-22 13:40:15	28.11	28.099	28.11	0
2020-11-22 13:50:15	28.11	28.1	28.11	0
2020-11-22 14:00:15	28.09	28.098	28.09	0
2020-11-22 14:10:15	28.12	28.101	28.12	0
2020-11-22 14:20:14	28.09	28.1	28.09	0
2020-11-22 14:30:15	28.09	28.097	28.09	0
2020-11-22 14:40:15	28.07	28.096	28.07	0
2020-11-22 14:50:15	28.09	28.098	28.09	0
2020-11-22 15:00:15	28.11	28.097	28.11	0
2020-11-22 15:10:15	28.1	28.098	28.1	0
2020-11-22 15:20:15	28.12	28.099	28.12	0
2020-11-22 15:30:14	28.1	28.098	28.1	0
2020-11-22 15:40:14	28.1	28.099	28.1	0
2020-11-22 15:50:14	28.1	28.097	28.1	0
2020-11-22 16:00:15	28.07	28.095	28.07	0
2020-11-22 16:10:15	28.11	28.097	28.11	0
2020-11-22 16:20:15	28.1	28.1	28.1	0
2020-11-22 16:30:15	28.09	28.1	28.09	0
2020-11-22 16:40:14	28.1	28.099	28.1	0
2020-11-22 16:50:15	28.07	28.096	28.07	0
2020-11-22 17:00:15	28.11	28.095	28.11	0
2020-11-22 17:10:15	28.11	28.096	28.11	0
2020-11-22 17:20:15	28.11	28.097	28.11	0
2020-11-22 17:30:15	28.13	28.1	28.13	0
2020-11-22 17:40:15	28.07	28.1	28.07	0
2020-11-22 17:50:15	28.1	28.099	28.1	0
2020-11-22 18:00:14	28.1	28.099	28.1	0
2020-11-22 18:10:15	28.07	28.097	28.07	0
2020-11-22 18:20:14	28.09	28.096	28.09	0
2020-11-22 18:30:15	28.11	28.1	28.11	0
2020-11-22 18:40:14	28.12	28.101	28.12	0
2020-11-22 18:50:15	28.08	28.098	28.08	0
2020-11-22 19:00:15	28.08	28.095	28.08	0
2020-11-22 19:10:14	28.11	28.093	28.11	0
2020-11-22 19:20:14	28.09	28.095	28.09	0
2020-11-22 19:30:14	28.1	28.095	28.1	0
2020-11-22 19:40:15	28.11	28.096	28.11	0
2020-11-22 19:50:14	28.08	28.097	28.08	0
2020-11-22 20:00:15	28.11	28.099	28.11	0
2020-11-22 20:10:15	28.09	28.097	28.09	0
2020-11-22 20:20:14	28.09	28.094	28.09	0
2020-11-22 20:30:15	28.09	28.095	28.09	0
2020-11-22 20:40:15	28.09	28.096	28.09	0
2020-11-22 20:50:15	28.12	28.097	28.12	0
2020-11-22 21:00:14	28.05	28.093	28.05	0
2020-11-22 21:10:14	28.06	28.089	28.06	0
2020-11-22 21:20:14	28.08	28.086	28.08	0
2020-11-22 21:30:15	28.08	28.086	28.08	0
2020-11-22 21:40:15	28.08	28.083	28.08	0
2020-11-22 21:50:15	28.08	28.082	28.08	0
2020-11-22 22:00:15	28.09	28.082	28.09	0
2020-11-22 22:10:15	28.13	28.086	28.13	0
2020-11-22 22:20:14	28.08	28.085	28.08	0
2020-11-22 22:30:15	28.07	28.08	28.07	0
2020-11-22 22:40:15	28.05	28.08	28.05	0
2020-11-22 22:50:15	28.06	28.08	28.06	0
2020-11-22 23:00:14	28.11	28.083	28.11	0
2020-11-22 23:10:15	28.09	28.084	28.09	0
2020-11-22 23:20:15	28.09	28.085	28.09	0
2020-11-22 23:30:14	28.11	28.088	28.11	0
2020-11-22 23:40:15	28.11	28.09	28.11	0
2020-11-22 23:50:14	28.07	28.084	28.07	0
2020-11-23 00:00:14	28.08	28.084	28.08	0
2020-11-23 00:10:15	28.09	28.086	28.09	0
2020-11-23 00:20:15	28.08	28.089	28.08	0
2020-11-23 00:30:15	28.05	28.088	28.05	0
2020-11-23 00:40:15	28.09	28.086	28.09	0
2020-11-23 00:50:14	28.09	28.086	28.09	0
2020-11-23 01:00:15	28.08	28.085	28.08	0
2020-11-23 01:10:14	28.1	28.084	28.1	0
2020-11-23 01:20:15	28.1	28.083	28.1	0
2020-11-23 01:30:14	28.08	28.084	28.08	0
2020-11-23 01:40:15	28.07	28.083	28.07	0
2020-11-23 01:50:15	28.05	28.079	28.05	0
2020-11-23 02:00:15	28.09	28.08	28.09	0
2020-11-23 02:10:14	28.09	28.084	28.09	0
2020-11-23 02:20:14	28.1	28.085	28.1	0
2020-11-23 02:30:15	28.06	28.082	28.06	0
2020-11-23 02:40:15	28.07	28.081	28.07	0
2020-11-23 02:50:15	28.11	28.082	28.11	0
2020-11-23 03:00:15	28.09	28.081	28.09	0
2020-11-23 03:10:14	28.09	28.082	28.09	0
2020-11-23 03:20:15	28.08	28.083	28.08	0
2020-11-23 03:30:15	28.06	28.084	28.06	0
2020-11-23 03:40:14	28.09	28.084	28.09	0
2020-11-23 03:50:14	28.04	28.079	28.04	0
2020-11-23 04:00:15	28.09	28.078	28.09	0
2020-11-23 04:10:14	28.09	28.081	28.09	0
2020-11-23 04:20:15	28.08	28.082	28.08	0
2020-11-23 04:30:15	28.1	28.081	28.1	0
2020-11-23 04:40:14	28.07	28.079	28.07	0
2020-11-23 04:50:16	28.09	28.079	28.09	0
2020-11-23 05:00:15	28.1	28.081	28.1	0
2020-11-23 05:10:14	28.05	28.08	28.05	0
2020-11-23 05:20:15	28.08	28.079	28.08	0
2020-11-23 05:30:15	28.08	28.083	28.08	0
2020-11-23 05:40:15	28.08	28.082	28.08	0
2020-11-23 05:50:14	28.09	28.082	28.09	0
2020-11-23 06:00:14	28.03	28.077	28.03	0
2020-11-23 06:10:15	28.07	28.074	28.07	0
2020-11-23 06:20:15	28.09	28.076	28.09	0
2020-11-23 06:30:15	28.06	28.073	28.06	0
2020-11-23 06:40:15	28.1	28.073	28.1	0
2020-11-23 06:50:15	27.87	28.055	27.87	0
2020-11-23 07:00:15	28.01	28.048	28.01	0
2020-11-23 07:10:15	28.07	28.047	28.07	0
2020-11-23 07:20:14	27.92	28.031	27.92	0
2020-11-23 07:30:15	27.74	27.996	27.74	0
2020-11-23 07:40:15	27.93	27.986	27.93	0
2020-11-23 07:50:14	27.96	27.975	27.96	0
2020-11-23 08:00:15	28.02	27.968	28.02	0
2020-11-23 08:10:14	28.03	27.965	28.03	0
2020-11-23 08:20:15	28.02	27.957	28.02	0
2020-11-23 08:30:15	28.04	27.974	28.04	0
2020-11-23 08:40:15	28.04	27.977	28.04	0
2020-11-23 08:50:15	28.05	27.975	28.05	0
2020-11-23 09:00:14	28.06	27.989	28.06	0
2020-11-23 09:10:15	28.03	28.018	28.03	0
2020-11-23 09:20:15	28.04	28.029	28.04	0
2020-11-23 09:30:15	28.07	28.04	28.07	0
2020-11-23 09:40:14	27.97	28.035	27.97	0
2020-11-23 09:50:15	28.03	28.035	28.03	0
2020-11-23 10:00:15	28.04	28.037	28.04	0
2020-11-23 10:10:14	28.07	28.04	28.07	0
2020-11-23 10:20:15	28.07	28.043	28.07	0
2020-11-23 10:30:15	27.95	28.033	27.95	0
2020-11-23 10:40:14	27.83	28.01	27.83	0
2020-11-23 10:50:15	27.91	27.998	27.91	0
2020-11-23 11:00:14	28	27.994	28	0
2020-11-23 11:10:14	28.03	27.99	28.03	0
2020-11-23 11:20:15	28.04	27.997	28.04	0
2020-11-23 11:30:15	28.03	27.997	28.03	0
2020-11-23 11:40:15	27.68	27.961	27.68	0
2020-11-23 11:50:14	28.03	27.957	28.03	0
2020-11-23 12:00:15	28.07	27.957	28.07	0
2020-11-23 12:10:15	28.05	27.967	28.05	0
2020-11-23 12:20:15	28.06	27.99	28.06	0
2020-11-23 12:30:14	28.09	28.008	28.09	0
2020-11-23 12:40:14	28.07	28.015	28.07	0
2020-11-23 12:50:15	28.07	28.019	28.07	0
2020-11-23 13:00:15	28.04	28.019	28.04	0
2020-11-23 13:10:15	28.12	28.028	28.12	0
2020-11-23 13:20:16	28.11	28.071	28.11	0
2020-11-23 13:30:14	28.08	28.076	28.08	0
2020-11-23 13:40:15	28.08	28.077	28.08	0
2020-11-23 13:50:14	28.08	28.08	28.08	0
2020-11-23 14:00:14	28.1	28.084	28.1	0
2020-11-23 14:10:15	28.1	28.085	28.1	0
2020-11-23 14:20:15	28.11	28.089	28.11	0
2020-11-23 14:30:15	28.11	28.093	28.11	0
2020-11-23 14:40:14	28.07	28.096	28.07	0
2020-11-23 14:50:14	28.11	28.095	28.11	0
2020-11-23 15:00:15	28.1	28.094	28.1	0
2020-11-23 15:10:14	28.13	28.099	28.13	0
2020-11-23 15:20:15	28.09	28.1	28.09	0
2020-11-23 15:30:15	28.13	28.105	28.13	0
2020-11-23 15:40:14	28.12	28.107	28.12	0
2020-11-23 15:50:16	28.09	28.106	28.09	0
2020-11-23 16:00:15	28.1	28.105	28.1	0
2020-11-23 16:10:14	28.1	28.104	28.1	0
2020-11-23 16:20:15	28.1	28.107	28.1	0
2020-11-23 16:30:15	28.11	28.107	28.11	0
2020-11-23 16:40:15	28.06	28.103	28.06	0
2020-11-23 16:50:14	28.06	28.096	28.06	0
2020-11-23 17:00:15	28.12	28.099	28.12	0
2020-11-23 17:10:15	28.07	28.093	28.07	0
2020-11-23 17:20:14	28.11	28.092	28.11	0
2020-11-23 17:30:15	28.08	28.091	28.08	0
2020-11-23 17:40:15	28.1	28.091	28.1	0
2020-11-23 17:50:15	28.09	28.09	28.09	0
2020-11-23 18:00:14	28.06	28.086	28.06	0
2020-11-23 18:10:14	28.08	28.083	28.08	0
2020-11-23 18:20:15	28.05	28.082	28.05	0
2020-11-23 18:30:15	28.1	28.086	28.1	0
2020-11-23 18:40:14	28.06	28.08	28.06	0
2020-11-23 18:50:15	28.02	28.075	28.02	0
2020-11-23 19:00:14	28.06	28.07	28.06	0
2020-11-23 19:10:14	28.05	28.067	28.05	0
2020-11-23 19:20:15	28.06	28.063	28.06	0
2020-11-23 19:30:15	28.05	28.059	28.05	0
2020-11-23 19:40:14	28.05	28.058	28.05	0
2020-11-23 19:50:15	28.02	28.052	28.02	0
2020-11-23 20:00:14	28.06	28.053	28.06	0
2020-11-23 20:10:15	28.04	28.047	28.04	0
2020-11-23 20:20:15	28.04	28.045	28.04	0
2020-11-23 20:30:15	28.03	28.046	28.03	0
2020-11-23 20:40:14	28	28.04	28	0
2020-11-23 20:50:14	28.04	28.039	28.04	0
2020-11-23 21:00:15	28.02	28.035	28.02	0
2020-11-23 21:10:14	28.06	28.036	28.06	0
2020-11-23 21:20:15	28.02	28.033	28.02	0
2020-11-23 21:30:15	28.01	28.032	28.01	0
2020-11-23 21:40:14	28.02	28.028	28.02	0
2020-11-23 21:50:15	28	28.024	28	0
2020-11-23 22:00:14	28.01	28.021	28.01	0
2020-11-23 22:10:15	28.05	28.023	28.05	0
2020-11-23 22:20:15	28	28.023	28	0
2020-11-23 22:30:14	28.03	28.022	28.03	0
2020-11-23 22:40:15	27.98	28.018	27.98	0
2020-11-23 22:50:14	27.97	28.009	27.97	0
2020-11-23 23:00:15	28.01	28.008	28.01	0
2020-11-23 23:10:14	28	28.007	28	0
2020-11-23 23:20:15	28.03	28.008	28.03	0
2020-11-23 23:30:14	28.01	28.009	28.01	0
2020-11-23 23:40:15	28.01	28.009	28.01	0
2020-11-23 23:50:15	28.01	28.005	28.01	0
2020-11-24 00:00:14	27.98	28.003	27.98	0
2020-11-24 00:10:14	27.99	27.999	27.99	0
2020-11-24 00:20:15	27.98	27.999	27.98	0
2020-11-24 00:30:14	27.99	28.001	27.99	0
2020-11-24 00:40:14	28.01	28.001	28.01	0
2020-11-24 00:50:14	28	28.001	28	0
2020-11-24 01:00:15	28	27.998	28	0
2020-11-24 01:10:15	27.97	27.994	27.97	0
2020-11-24 01:20:14	27.97	27.99	27.97	0
2020-11-24 01:30:15	28	27.989	28	0
2020-11-24 01:40:14	28.01	27.992	28.01	0
2020-11-24 01:50:14	28.01	27.994	28.01	0
2020-11-24 02:00:15	27.99	27.995	27.99	0
2020-11-24 02:10:15	28.01	27.997	28.01	0
2020-11-24 02:20:15	27.97	27.993	27.97	0
2020-11-24 02:30:15	27.97	27.99	27.97	0
2020-11-24 02:40:15	28	27.99	28	0
2020-11-24 02:50:15	27.99	27.992	27.99	0
2020-11-24 03:00:14	27.99	27.994	27.99	0
2020-11-24 03:10:15	28	27.994	28	0
2020-11-24 03:20:15	27.99	27.992	27.99	0
2020-11-24 03:30:14	27.98	27.989	27.98	0
2020-11-24 03:40:15	27.98	27.988	27.98	0
2020-11-24 03:50:15	27.99	27.986	27.99	0
2020-11-24 04:00:15	27.97	27.986	27.97	0
2020-11-24 04:10:15	27.99	27.988	27.99	0
2020-11-24 04:20:15	27.99	27.987	27.99	0
2020-11-24 04:30:15	27.97	27.985	27.97	0
2020-11-24 04:40:14	27.95	27.981	27.95	0
2020-11-24 04:50:14	27.99	27.98	27.99	0
2020-11-24 05:00:15	27.99	27.98	27.99	0
2020-11-24 05:10:14	27.98	27.98	27.98	0
2020-11-24 05:20:15	27.97	27.979	27.97	0
2020-11-24 05:30:15	27.97	27.977	27.97	0
2020-11-24 05:40:14	27.97	27.977	27.97	0
2020-11-24 05:50:15	27.95	27.973	27.95	0
2020-11-24 06:00:15	27.97	27.971	27.97	0
2020-11-24 06:10:15	27.98	27.972	27.98	0
2020-11-24 06:20:14	27.96	27.973	27.96	0
2020-11-24 06:30:15	27.92	27.966	27.92	0
2020-11-24 06:40:14	27.98	27.965	27.98	0
2020-11-24 06:50:15	27.46	27.913	27.46	0
2020-11-24 07:00:15	27.69	27.885	27.69	0
2020-11-24 07:10:15	27.58	27.846	27.58	0
2020-11-24 07:20:14	27.51	27.8	27.51	0
2020-11-24 07:30:15	27.53	27.758	27.53	0
2020-11-24 07:40:15	27.63	27.724	27.63	0
2020-11-24 07:50:14	27.62	27.688	27.62	0
2020-11-24 08:00:15	27.62	27.654	27.62	0
2020-11-24 08:10:15	27.7	27.632	27.7	0
2020-11-24 08:20:15	27.78	27.612	27.78	0
2020-11-24 08:30:15	27.84	27.65	27.84	0
2020-11-24 08:40:15	27.86	27.667	27.86	0
2020-11-24 08:50:15	27.82	27.691	27.82	0
2020-11-24 09:00:14	27.88	27.728	27.88	0
2020-11-24 09:10:14	27.87	27.762	27.87	0
2020-11-24 09:20:14	27.9	27.789	27.9	0
2020-11-24 09:30:15	27.9	27.817	27.9	0
2020-11-24 09:40:15	27.85	27.84	27.85	0
2020-11-24 09:50:14	27.93	27.863	27.93	0
2020-11-24 10:00:15	27.93	27.878	27.93	0
2020-11-24 10:10:14	27.94	27.888	27.94	0
2020-11-24 10:20:14	27.97	27.899	27.97	0
2020-11-24 10:30:15	27.93	27.91	27.93	0
2020-11-24 10:40:14	27.93	27.915	27.93	0
2020-11-24 10:50:17	27.96	27.924	27.96	0
2020-11-24 11:00:15	27.94	27.928	27.94	0
2020-11-24 11:10:14	27.92	27.93	27.92	0
2020-11-24 11:20:14	27.96	27.941	27.96	0
2020-11-24 11:30:15	27.93	27.941	27.93	0
2020-11-24 11:40:15	27.97	27.945	27.97	0
2020-11-24 11:50:14	27.95	27.946	27.95	0
2020-11-24 12:00:15	27.95	27.944	27.95	0
2020-11-24 12:10:14	27.99	27.95	27.99	0
2020-11-24 12:20:14	27.92	27.949	27.92	0
2020-11-24 12:30:14	27.85	27.938	27.85	0
2020-11-24 12:40:15	27.98	27.942	27.98	0
2020-11-24 12:50:14	27.95	27.945	27.95	0
2020-11-24 13:00:15	28	27.949	28	0
2020-11-24 13:10:15	27.99	27.955	27.99	0
2020-11-24 13:20:16	28	27.958	28	0
2020-11-24 13:30:15	27.97	27.96	27.97	0
2020-11-24 13:40:14	28.01	27.966	28.01	0
2020-11-24 13:50:15	27.98	27.965	27.98	0
2020-11-24 14:00:15	27.91	27.964	27.91	0
2020-11-24 14:10:14	27.95	27.974	27.95	0
2020-11-24 14:20:15	28.02	27.978	28.02	0
2020-11-24 14:30:14	28	27.983	28	0
2020-11-24 14:40:15	27.86	27.969	27.86	0
2020-11-24 14:50:15	27.98	27.968	27.98	0
2020-11-24 15:00:14	28.01	27.969	28.01	0
2020-11-24 15:10:15	28	27.972	28	0
2020-11-24 15:20:14	27.99	27.97	27.99	0
2020-11-24 15:30:15	28.02	27.974	28.02	0
2020-11-24 15:40:14	27.93	27.976	27.93	0
2020-11-24 15:50:14	28.03	27.984	28.03	0
2020-11-24 16:00:15	27.99	27.981	27.99	0
2020-11-24 16:10:15	27.98	27.979	27.98	0
2020-11-24 16:20:14	28	27.993	28	0
2020-11-24 16:30:14	27.98	27.993	27.98	0
2020-11-24 16:40:15	27.99	27.991	27.99	0
2020-11-24 16:50:14	27.96	27.987	27.96	0
2020-11-24 17:00:14	27.98	27.986	27.98	0
2020-11-24 17:10:15	28	27.984	28	0
2020-11-24 17:20:14	28	27.991	28	0
2020-11-24 17:30:14	28.02	27.99	28.02	0
2020-11-24 17:40:15	28.01	27.992	28.01	0
2020-11-24 17:50:14	27.96	27.99	27.96	0
2020-11-24 18:00:15	27.99	27.989	27.99	0
2020-11-24 18:10:15	27.99	27.99	27.99	0
2020-11-24 18:20:15	27.96	27.987	27.96	0
2020-11-24 18:30:15	28.01	27.992	28.01	0
2020-11-24 18:40:15	27.99	27.993	27.99	0
2020-11-24 18:50:14	27.98	27.991	27.98	0
2020-11-24 19:00:15	27.98	27.989	27.98	0
2020-11-24 19:10:14	28	27.987	28	0
2020-11-24 19:20:14	27.96	27.982	27.96	0
2020-11-24 19:30:15	27.98	27.984	27.98	0
2020-11-24 19:40:14	27.97	27.982	27.97	0
2020-11-24 19:50:15	27.99	27.982	27.99	0
2020-11-24 20:00:14	28.03	27.989	28.03	0
2020-11-24 20:10:15	27.95	27.983	27.95	0
2020-11-24 20:20:14	27.99	27.983	27.99	0
2020-11-24 20:30:15	28.01	27.986	28.01	0
2020-11-24 20:40:15	27.96	27.984	27.96	0
2020-11-24 20:50:15	27.99	27.983	27.99	0
2020-11-24 21:00:14	27.94	27.981	27.94	0
2020-11-24 21:10:14	27.98	27.981	27.98	0
2020-11-24 21:20:14	27.98	27.982	27.98	0
2020-11-24 21:30:15	27.97	27.98	27.97	0
2020-11-24 21:40:14	27.99	27.976	27.99	0
2020-11-24 21:50:15	27.98	27.979	27.98	0
2020-11-24 22:00:15	27.95	27.975	27.95	0
2020-11-24 22:10:15	28	27.974	28	0
2020-11-24 22:20:15	27.93	27.971	27.93	0
2020-11-24 22:30:15	27.95	27.967	27.95	0
2020-11-24 22:40:15	28.01	27.974	28.01	0
2020-11-24 22:50:14	28	27.976	28	0
2020-11-24 23:00:15	27.97	27.975	27.97	0
2020-11-24 23:10:14	27.99	27.977	27.99	0
2020-11-24 23:20:14	27.98	27.976	27.98	0
2020-11-24 23:30:15	27.96	27.974	27.96	0
2020-11-24 23:40:15	27.98	27.977	27.98	0
2020-11-24 23:50:14	27.96	27.973	27.96	0
2020-11-25 00:00:15	27.98	27.978	27.98	0
2020-11-25 00:10:15	27.92	27.975	27.92	0
2020-11-25 00:20:14	27.96	27.97	27.96	0
2020-11-25 00:30:15	28	27.97	28	0
2020-11-25 00:40:14	27.96	27.969	27.96	0
2020-11-25 00:50:15	27.97	27.967	27.97	0
2020-11-25 01:00:15	27.97	27.966	27.97	0
2020-11-25 01:10:14	27.95	27.965	27.95	0
2020-11-25 01:20:15	27.97	27.964	27.97	0
2020-11-25 01:30:15	27.97	27.965	27.97	0
2020-11-25 01:40:15	27.95	27.962	27.95	0
2020-11-25 01:50:14	27.97	27.967	27.97	0
2020-11-25 02:00:15	27.97	27.968	27.97	0
2020-11-25 02:10:15	27.95	27.963	27.95	0
2020-11-25 02:20:15	27.99	27.966	27.99	0
2020-11-25 02:30:15	27.96	27.965	27.96	0
2020-11-25 02:40:14	27.97	27.965	27.97	0
2020-11-25 02:50:14	27.97	27.967	27.97	0
2020-11-25 03:00:15	27.97	27.967	27.97	0
2020-11-25 03:10:15	27.98	27.968	27.98	0
2020-11-25 03:20:14	27.95	27.968	27.95	0
2020-11-25 03:30:15	27.97	27.968	27.97	0
2020-11-25 03:40:14	27.99	27.97	27.99	0
2020-11-25 03:50:14	27.97	27.972	27.97	0
2020-11-25 04:00:15	27.98	27.971	27.98	0
2020-11-25 04:10:15	27.96	27.971	27.96	0
2020-11-25 04:20:15	27.97	27.971	27.97	0
2020-11-25 04:30:15	27.99	27.973	27.99	0
2020-11-25 04:40:15	27.97	27.973	27.97	0
2020-11-25 04:50:14	27.97	27.972	27.97	0
2020-11-25 05:00:14	27.99	27.976	27.99	0
2020-11-25 05:10:14	27.97	27.976	27.97	0
2020-11-25 05:20:14	27.97	27.974	27.97	0
2020-11-25 05:30:15	28	27.977	28	0
2020-11-25 05:40:15	27.95	27.974	27.95	0
2020-11-25 05:50:15	27.96	27.974	27.96	0
2020-11-25 06:00:14	27.96	27.973	27.96	0
2020-11-25 06:10:14	27.98	27.972	27.98	0
2020-11-25 06:20:14	27.99	27.974	27.99	0
2020-11-25 06:30:15	27.91	27.968	27.91	0
2020-11-25 06:40:14	26.57	27.826	26.57	0
2020-11-25 06:50:15	27.79	27.808	27.79	0
2020-11-25 07:00:15	27.64	27.775	27.64	0
2020-11-25 07:10:15	27.8	27.755	27.8	0
2020-11-25 07:20:14	27.9	27.75	27.9	0
2020-11-25 07:30:15	27.86	27.74	27.86	0
2020-11-25 07:40:14	27.82	27.726	27.82	0
2020-11-25 07:50:15	27.85	27.713	27.85	0
2020-11-25 08:00:15	27.12	27.626	27.12	0
2020-11-25 08:10:14	27.71	27.606	27.71	0
2020-11-25 08:20:14	27.76	27.725	27.76	0
2020-11-25 08:30:15	27.8	27.726	27.8	0
2020-11-25 08:40:15	27.79	27.741	27.79	0
2020-11-25 08:50:15	27.78	27.739	27.78	0
2020-11-25 09:00:15	27.78	27.727	27.78	0
2020-11-25 09:10:14	27.68	27.709	27.68	0
2020-11-25 09:20:15	27.64	27.691	27.64	0
2020-11-25 09:30:14	27.64	27.67	27.64	0
2020-11-25 09:40:15	27.73	27.731	27.73	0
2020-11-25 09:50:15	27.74	27.734	27.74	0
2020-11-25 10:00:14	27.77	27.735	27.77	0
2020-11-25 10:10:14	27.76	27.731	27.76	0
2020-11-25 10:20:15	27.79	27.731	27.79	0
2020-11-25 10:30:15	27.8	27.733	27.8	0
2020-11-25 10:40:14	27.75	27.73	27.75	0
2020-11-25 10:50:15	27.13	27.675	27.13	0
2020-11-25 11:00:14	27.63	27.674	27.63	0
2020-11-25 11:10:15	27.63	27.673	27.63	0
2020-11-25 11:20:15	27.66	27.666	27.66	0
2020-11-25 11:30:14	27.67	27.659	27.67	0
2020-11-25 11:40:15	27.7	27.652	27.7	0
2020-11-25 11:50:15	27.61	27.637	27.61	0
2020-11-25 12:00:15	27.71	27.629	27.71	0
2020-11-25 12:10:15	27.56	27.605	27.56	0
2020-11-25 12:20:15	27.63	27.593	27.63	0
2020-11-25 12:30:15	27.62	27.642	27.62	0
2020-11-25 12:40:15	27.68	27.647	27.68	0
2020-11-25 12:50:14	27.41	27.625	27.41	0
2020-11-25 13:00:14	27.71	27.63	27.71	0
2020-11-25 13:10:15	27.71	27.634	27.71	0
2020-11-25 13:20:15	27.53	27.617	27.53	0
2020-11-25 13:30:15	27.43	27.599	27.43	0
2020-11-25 13:40:15	27.82	27.61	27.82	0
2020-11-25 13:50:15	27.87	27.641	27.87	0
2020-11-25 14:00:15	27.91	27.669	27.91	0
2020-11-25 14:10:15	27.92	27.699	27.92	0
2020-11-25 14:20:15	27.92	27.723	27.92	0
2020-11-25 14:30:14	27.95	27.777	27.95	0
2020-11-25 14:40:14	27.93	27.799	27.93	0
2020-11-25 14:50:15	27.93	27.821	27.93	0
2020-11-25 15:00:15	27.96	27.864	27.96	0
2020-11-25 15:10:14	27.95	27.916	27.95	0
2020-11-25 15:20:15	27.95	27.929	27.95	0
2020-11-25 15:30:15	27.96	27.938	27.96	0
2020-11-25 15:40:14	27.94	27.941	27.94	0
2020-11-25 15:50:15	27.96	27.945	27.96	0
2020-11-25 16:00:15	27.9	27.943	27.9	0
2020-11-25 16:10:15	26.83	27.831	26.83	0
2020-11-25 16:20:15	27.97	27.835	27.97	0
2020-11-25 16:30:14	27.93	27.835	27.93	0
2020-11-25 16:40:15	27.94	27.833	27.94	0
2020-11-25 16:50:15	27.99	27.837	27.99	0
2020-11-25 17:00:14	27.92	27.834	27.92	0
2020-11-25 17:10:15	27.96	27.834	27.96	0
2020-11-25 17:20:14	27.93	27.833	27.93	0
2020-11-25 17:30:14	27.94	27.831	27.94	0
2020-11-25 17:40:15	27.96	27.837	27.96	0
2020-11-25 17:50:14	27.91	27.945	27.91	0
2020-11-25 18:00:15	27.95	27.943	27.95	0
2020-11-25 18:10:14	27.97	27.947	27.97	0
2020-11-25 18:20:15	27.94	27.947	27.94	0
2020-11-25 18:30:14	27.91	27.939	27.91	0
2020-11-25 18:40:15	27.95	27.942	27.95	0
2020-11-25 18:50:15	27.94	27.94	27.94	0
2020-11-25 19:00:14	27.94	27.941	27.94	0
2020-11-25 19:10:14	27.96	27.943	27.96	0
2020-11-25 19:20:15	27.92	27.939	27.92	0
2020-11-25 19:30:14	27.95	27.943	27.95	0
2020-11-25 19:40:15	27.92	27.94	27.92	0
2020-11-25 19:50:15	27.94	27.937	27.94	0
2020-11-25 20:00:15	27.97	27.94	27.97	0
2020-11-25 20:10:15	27.94	27.943	27.94	0
2020-11-25 20:20:14	27.93	27.941	27.93	0
2020-11-25 20:30:15	27.94	27.941	27.94	0
2020-11-25 20:40:15	27.95	27.942	27.95	0
2020-11-25 20:50:14	27.95	27.941	27.95	0
2020-11-25 21:00:15	27.93	27.942	27.93	0
2020-11-25 21:10:15	27.9	27.937	27.9	0
2020-11-25 21:20:15	27.95	27.94	27.95	0
2020-11-25 21:30:14	27.9	27.936	27.9	0
2020-11-25 21:40:15	27.91	27.93	27.91	0
2020-11-25 21:50:14	27.93	27.929	27.93	0
2020-11-25 22:00:15	27.89	27.925	27.89	0
2020-11-25 22:10:15	27.94	27.925	27.94	0
2020-11-25 22:20:14	27.94	27.924	27.94	0
2020-11-25 22:30:15	27.92	27.921	27.92	0
2020-11-25 22:40:13	27.92	27.92	27.92	0
2020-11-25 22:50:15	27.91	27.921	27.91	0
2020-11-25 23:00:14	27.92	27.918	27.92	0
2020-11-25 23:10:15	27.92	27.92	27.92	0
2020-11-25 23:20:15	27.93	27.922	27.93	0
2020-11-25 23:30:14	27.92	27.921	27.92	0
2020-11-25 23:40:14	27.91	27.923	27.91	0
2020-11-25 23:50:14	27.93	27.922	27.93	0
2020-11-26 00:00:15	27.93	27.921	27.93	0
2020-11-26 00:10:15	27.92	27.921	27.92	0
2020-11-26 00:20:15	27.86	27.915	27.86	0
2020-11-26 00:30:14	27.95	27.919	27.95	0
2020-11-26 00:40:14	27.94	27.921	27.94	0
2020-11-26 00:50:15	27.93	27.922	27.93	0
2020-11-26 01:00:15	27.93	27.922	27.93	0
2020-11-26 01:10:15	27.93	27.923	27.93	0
2020-11-26 01:20:15	27.88	27.92	27.88	0
2020-11-26 01:30:15	27.91	27.918	27.91	0
2020-11-26 01:40:14	27.9	27.915	27.9	0
2020-11-26 01:50:14	27.91	27.914	27.91	0
2020-11-26 02:00:15	27.91	27.919	27.91	0
2020-11-26 02:10:15	27.88	27.912	27.88	0
2020-11-26 02:20:14	27.9	27.908	27.9	0
2020-11-26 02:30:15	27.92	27.907	27.92	0
2020-11-26 02:40:14	27.9	27.904	27.9	0
2020-11-26 02:50:15	27.88	27.899	27.88	0
2020-11-26 03:00:14	27.93	27.904	27.93	0
2020-11-26 03:10:15	27.88	27.901	27.88	0
2020-11-26 03:20:15	27.89	27.9	27.89	0
2020-11-26 03:30:14	27.89	27.898	27.89	0
2020-11-26 03:40:14	27.92	27.899	27.92	0
2020-11-26 03:50:15	27.9	27.901	27.9	0
2020-11-26 04:00:15	27.89	27.9	27.89	0
2020-11-26 04:10:14	27.92	27.9	27.92	0
2020-11-26 04:20:14	27.89	27.899	27.89	0
2020-11-26 04:30:15	27.88	27.899	27.88	0
2020-11-26 04:40:15	27.86	27.892	27.86	0
2020-11-26 04:50:15	27.91	27.895	27.91	0
2020-11-26 05:00:15	27.88	27.894	27.88	0
2020-11-26 05:10:14	27.89	27.894	27.89	0
2020-11-26 05:20:15	27.93	27.895	27.93	0
2020-11-26 05:30:15	27.81	27.886	27.81	0
2020-11-26 05:40:14	27.88	27.885	27.88	0
2020-11-26 05:50:15	27.87	27.88	27.87	0
2020-11-26 06:00:15	27.87	27.878	27.87	0
2020-11-26 06:10:15	27.88	27.878	27.88	0
2020-11-26 06:20:15	27.9	27.882	27.9	0
2020-11-26 06:30:15	27.87	27.878	27.87	0
2020-11-26 06:40:15	27.27	27.817	27.27	0
2020-11-26 06:50:15	27.66	27.794	27.66	0
2020-11-26 07:00:15	27.68	27.769	27.68	0
2020-11-26 07:10:14	27.7	27.758	27.7	0
2020-11-26 07:20:14	27.68	27.738	27.68	0
2020-11-26 07:30:15	27.76	27.727	27.76	0
2020-11-26 07:40:15	27.77	27.717	27.77	0
2020-11-26 07:50:14	27.7	27.699	27.7	0
2020-11-26 08:00:15	27.83	27.692	27.83	0
2020-11-26 08:10:15	27.88	27.693	27.88	0
2020-11-26 08:20:14	27.93	27.759	27.93	0
2020-11-26 08:30:15	27.95	27.788	27.95	0
2020-11-26 08:40:15	27.9	27.81	27.9	0
2020-11-26 08:50:15	27.88	27.828	27.88	0
2020-11-26 09:00:15	27.85	27.845	27.85	0
2020-11-26 09:10:15	27.77	27.846	27.77	0
2020-11-26 09:20:14	27.76	27.845	27.76	0
2020-11-26 09:30:15	27.81	27.856	27.81	0
2020-11-26 09:40:15	27.76	27.849	27.76	0
2020-11-26 09:50:15	27.91	27.852	27.91	0
2020-11-26 10:00:15	27.94	27.853	27.94	0
2020-11-26 10:10:14	27.9	27.848	27.9	0
2020-11-26 10:20:15	27.93	27.851	27.93	0
2020-11-26 10:30:15	27.97	27.86	27.97	0
2020-11-26 10:40:15	27.92	27.867	27.92	0
2020-11-26 10:50:15	27.9	27.88	27.9	0
2020-11-26 11:00:15	27.94	27.898	27.94	0
2020-11-26 11:10:15	27.94	27.911	27.94	0
2020-11-26 11:20:15	27.93	27.928	27.93	0
2020-11-26 11:30:14	27.88	27.925	27.88	0
2020-11-26 11:40:14	27.91	27.922	27.91	0
2020-11-26 11:50:14	27.93	27.925	27.93	0
2020-11-26 12:00:15	27.92	27.924	27.92	0
2020-11-26 12:10:14	27.89	27.916	27.89	0
2020-11-26 12:20:15	27.96	27.92	27.96	0
2020-11-26 12:30:14	27.94	27.924	27.94	0
2020-11-26 12:40:15	27.47	27.877	27.47	0
2020-11-26 12:50:14	27.82	27.865	27.82	0
2020-11-26 13:00:15	27.84	27.856	27.84	0
2020-11-26 13:10:15	27.86	27.854	27.86	0
2020-11-26 13:20:15	27.82	27.845	27.82	0
2020-11-26 13:30:15	27.73	27.825	27.73	0
2020-11-26 13:40:15	27.83	27.816	27.83	0
2020-11-26 13:50:15	27.85	27.812	27.85	0
2020-11-26 14:00:14	27.88	27.804	27.88	0
2020-11-26 14:10:15	27.84	27.794	27.84	0
2020-11-26 14:20:15	27.87	27.834	27.87	0
2020-11-26 14:30:14	27.81	27.833	27.81	0
2020-11-26 14:40:15	27.58	27.807	27.58	0
2020-11-26 14:50:15	27.85	27.806	27.85	0
2020-11-26 15:00:14	27.89	27.813	27.89	0
2020-11-26 15:10:15	27.95	27.835	27.95	0
2020-11-26 15:20:14	27.89	27.841	27.89	0
2020-11-26 15:30:14	27.93	27.849	27.93	0
2020-11-26 15:40:15	27.95	27.856	27.95	0
2020-11-26 15:50:14	27.95	27.867	27.95	0
2020-11-26 16:00:15	27.95	27.875	27.95	0
2020-11-26 16:10:15	27.95	27.889	27.95	0
2020-11-26 16:20:15	27.93	27.924	27.93	0
2020-11-26 16:30:14	27.94	27.933	27.94	0
2020-11-26 16:40:15	27.95	27.939	27.95	0
2020-11-26 16:50:15	27.91	27.935	27.91	0
2020-11-26 17:00:14	27.91	27.937	27.91	0
2020-11-26 17:10:15	27.96	27.94	27.96	0
2020-11-26 17:20:14	27.93	27.938	27.93	0
2020-11-26 17:30:15	27.93	27.936	27.93	0
2020-11-26 17:40:14	27.88	27.929	27.88	0
2020-11-26 17:50:15	27.92	27.926	27.92	0
2020-11-26 18:00:14	27.93	27.926	27.93	0
2020-11-26 18:10:15	27.95	27.927	27.95	0
2020-11-26 18:20:14	27.91	27.923	27.91	0
2020-11-26 18:30:15	27.96	27.928	27.96	0
2020-11-26 18:40:15	27.91	27.928	27.91	0
2020-11-26 18:50:14	27.95	27.927	27.95	0
2020-11-26 19:00:15	27.92	27.926	27.92	0
2020-11-26 19:10:15	27.91	27.924	27.91	0
2020-11-26 19:20:15	27.92	27.928	27.92	0
2020-11-26 19:30:15	27.97	27.933	27.97	0
2020-11-26 19:40:14	27.89	27.929	27.89	0
2020-11-26 19:50:15	27.92	27.926	27.92	0
2020-11-26 20:00:15	27.89	27.924	27.89	0
2020-11-26 20:10:15	27.91	27.919	27.91	0
2020-11-26 20:20:16	27.91	27.919	27.91	0
2020-11-26 20:30:14	27.88	27.912	27.88	0
2020-11-26 20:40:15	27.91	27.911	27.91	0
2020-11-26 20:50:14	27.95	27.915	27.95	0
2020-11-26 21:00:15	27.92	27.915	27.92	0
2020-11-26 21:10:15	27.9	27.908	27.9	0
2020-11-26 21:20:14	27.91	27.91	27.91	0
2020-11-26 21:30:14	27.91	27.909	27.91	0
2020-11-26 21:40:15	27.91	27.911	27.91	0
2020-11-26 21:50:14	27.9	27.91	27.9	0
2020-11-26 22:00:15	27.86	27.905	27.86	0
2020-11-26 22:10:15	27.91	27.908	27.91	0
2020-11-26 22:20:14	27.89	27.906	27.89	0
2020-11-26 22:30:15	27.87	27.898	27.87	0
2020-11-26 22:40:14	27.93	27.899	27.93	0
2020-11-26 22:50:15	27.9	27.899	27.9	0
2020-11-26 23:00:15	27.9	27.898	27.9	0
2020-11-26 23:10:15	27.9	27.897	27.9	0
2020-11-26 23:20:15	27.87	27.893	27.87	0
2020-11-26 23:30:14	27.88	27.891	27.88	0
2020-11-26 23:40:14	27.89	27.894	27.89	0
2020-11-26 23:50:14	27.85	27.888	27.85	0
2020-11-27 00:00:14	27.9	27.889	27.9	0
2020-11-27 00:10:15	27.88	27.89	27.88	0
2020-11-27 00:20:14	27.84	27.881	27.84	0
2020-11-27 00:30:15	27.88	27.879	27.88	0
2020-11-27 00:40:14	27.9	27.879	27.9	0
2020-11-27 00:50:15	27.85	27.874	27.85	0
2020-11-27 01:00:14	27.87	27.874	27.87	0
2020-11-27 01:10:15	27.9	27.876	27.9	0
2020-11-27 01:20:14	27.85	27.872	27.85	0
2020-11-27 01:30:14	27.84	27.871	27.84	0
2020-11-27 01:40:15	27.88	27.869	27.88	0
2020-11-27 01:50:15	27.89	27.87	27.89	0
2020-11-27 02:00:15	27.9	27.876	27.9	0
2020-11-27 02:10:15	27.87	27.875	27.87	0
2020-11-27 02:20:15	27.86	27.871	27.86	0
2020-11-27 02:30:15	27.86	27.872	27.86	0
2020-11-27 02:40:15	27.86	27.871	27.86	0
2020-11-27 02:50:14	27.87	27.868	27.87	0
2020-11-27 03:00:15	27.87	27.87	27.87	0
2020-11-27 03:10:14	27.89	27.875	27.89	0
2020-11-27 03:20:14	27.86	27.873	27.86	0
2020-11-27 03:30:14	27.87	27.871	27.87	0
2020-11-27 03:40:16	27.87	27.868	27.87	0
2020-11-27 03:50:14	27.85	27.866	27.85	0
2020-11-27 04:00:15	27.9	27.87	27.9	0
2020-11-27 04:10:15	27.89	27.873	27.89	0
2020-11-27 04:20:14	26.78	27.765	26.78	0
2020-11-27 04:30:15	27.86	27.764	27.86	0
2020-11-27 04:40:15	27.8	27.757	27.8	0
2020-11-27 04:50:14	27.85	27.753	27.85	0
2020-11-27 05:00:14	27.86	27.753	27.86	0
2020-11-27 05:10:15	27.83	27.749	27.83	0
2020-11-27 05:20:15	27.85	27.747	27.85	0
2020-11-27 05:30:14	27.87	27.749	27.87	0
2020-11-27 05:40:15	26.73	27.632	26.73	0
2020-11-27 05:50:15	27.82	27.625	27.82	0
2020-11-27 06:00:14	27.89	27.736	27.89	0
2020-11-27 06:10:14	27.86	27.736	27.86	0
2020-11-27 06:20:15	27.87	27.743	27.87	0
2020-11-27 06:30:14	27.85	27.743	27.85	0
2020-11-27 06:40:15	27.86	27.743	27.86	0
2020-11-27 06:50:14	27.85	27.745	27.85	0
2020-11-27 07:00:15	27.86	27.746	27.86	0
2020-11-27 07:10:15	27.82	27.741	27.82	0
2020-11-27 07:20:15	27.66	27.834	27.66	0
2020-11-27 07:30:14	27.36	27.788	27.36	0
2020-11-27 07:40:15	27.66	27.765	27.66	0
2020-11-27 07:50:15	27.7	27.749	27.7	0
2020-11-27 08:00:14	27.69	27.731	27.69	0
2020-11-27 08:10:15	27.16	27.662	27.16	0
2020-11-27 08:20:15	27.24	27.6	27.24	0
2020-11-27 08:30:14	27.5	27.565	27.5	0
2020-11-27 08:40:14	27.65	27.544	27.65	0
2020-11-27 08:50:15	27.65	27.527	27.65	0
2020-11-27 09:00:15	27.73	27.534	27.73	0
2020-11-27 09:10:14	27.81	27.579	27.81	0
2020-11-27 09:20:14	27.81	27.594	27.81	0
2020-11-27 09:30:14	27.61	27.585	27.61	0
2020-11-27 09:40:15	27.74	27.59	27.74	0
2020-11-27 09:50:14	27.75	27.649	27.75	0
2020-11-27 10:00:15	27.77	27.702	27.77	0
2020-11-27 10:10:15	27.74	27.726	27.74	0
2020-11-27 10:20:14	27.73	27.734	27.73	0
2020-11-27 10:30:15	27.73	27.742	27.73	0
2020-11-27 10:40:14	27.72	27.741	27.72	0
2020-11-27 10:50:15	27.73	27.733	27.73	0
2020-11-27 11:00:15	27.61	27.713	27.61	0
2020-11-27 11:10:14	27.6	27.712	27.6	0
2020-11-27 11:20:15	27.67	27.705	27.67	0
2020-11-27 11:30:15	27.74	27.704	27.74	0
2020-11-27 11:40:14	27.78	27.705	27.78	0
2020-11-27 11:50:15	27.79	27.71	27.79	0
2020-11-27 12:00:14	27.77	27.714	27.77	0
2020-11-27 12:10:14	27.79	27.72	27.79	0
2020-11-27 12:20:14	27.78	27.726	27.78	0
2020-11-27 12:30:15	27.76	27.729	27.76	0
2020-11-27 12:40:15	27.65	27.733	27.65	0
2020-11-27 12:50:15	28.52	27.825	28.52	0
2020-11-27 13:00:14	29.74	28.032	29.74	0
2020-11-27 13:10:15	30.56	28.314	30.56	0
2020-11-27 13:20:15	31.21	28.657	31.21	0
2020-11-27 13:30:14	31.68	29.046	31.68	0
2020-11-27 13:40:15	32.08	29.477	32.08	0
2020-11-27 13:50:15	32.39	29.937	32.39	0
2020-11-27 14:00:15	32.61	30.42	32.61	0
2020-11-27 14:10:14	32.83	30.927	32.83	0
2020-11-27 14:20:15	32.18	31.38	32.18	0
2020-11-27 14:30:15	33.14	31.842	33.14	0
2020-11-27 14:40:15	33.34	32.202	33.34	0
2020-11-27 14:50:15	33.45	32.491	33.45	0
2020-11-27 15:00:14	33.55	32.725	33.55	0
2020-11-27 15:10:15	33.64	32.921	33.64	0
2020-11-27 15:20:15	32.42	32.955	32.42	0
2020-11-27 15:30:14	33.72	33.088	33.72	0
2020-11-27 15:40:15	33.8	33.207	33.8	0
2020-11-27 15:50:15	33.86	33.31	33.86	0
2020-11-27 16:00:14	33.86	33.478	33.86	0
2020-11-27 16:10:15	33.93	33.557	33.93	0
2020-11-27 16:20:15	33.96	33.619	33.96	0
2020-11-27 16:30:14	33.97	33.671	33.97	0
2020-11-27 16:40:14	33.96	33.712	33.96	0
2020-11-27 16:50:15	34.02	33.75	34.02	0
2020-11-27 17:00:14	34.03	33.911	34.03	0
2020-11-27 17:10:14	33.99	33.938	33.99	0
2020-11-27 17:20:15	34.05	33.963	34.05	0
2020-11-27 17:30:14	34.01	33.978	34.01	0
2020-11-27 17:40:15	34.06	33.998	34.06	0
2020-11-27 17:50:15	34.08	34.013	34.08	0
2020-11-27 18:00:15	34.03	34.02	34.03	0
2020-11-27 18:10:15	34.08	34.031	34.08	0
2020-11-27 18:20:15	34.09	34.044	34.09	0
2020-11-27 18:30:14	34.04	34.046	34.04	0
2020-11-27 18:40:15	34.07	34.05	34.07	0
2020-11-27 18:50:15	34.09	34.06	34.09	0
2020-11-27 19:00:15	34.07	34.062	34.07	0
2020-11-27 19:10:15	34.07	34.068	34.07	0
2020-11-27 19:20:14	34.08	34.07	34.08	0
2020-11-27 19:30:15	34.05	34.067	34.05	0
2020-11-27 19:40:15	34.11	34.075	34.11	0
2020-11-27 19:50:15	34.11	34.078	34.11	0
2020-11-27 20:00:14	34.13	34.082	34.13	0
2020-11-27 20:10:15	34.11	34.089	34.11	0
2020-11-27 20:20:15	34.12	34.094	34.12	0
2020-11-27 20:30:14	34.09	34.094	34.09	0
2020-11-27 20:40:14	34.14	34.101	34.14	0
2020-11-27 20:50:14	34.13	34.107	34.13	0
2020-11-27 21:00:15	34.09	34.108	34.09	0
2020-11-27 21:10:14	34.13	34.116	34.13	0
2020-11-27 21:20:15	34.09	34.114	34.09	0
2020-11-27 21:30:14	34.09	34.112	34.09	0
2020-11-27 21:40:15	34.14	34.113	34.14	0
2020-11-27 21:50:15	34.13	34.115	34.13	0
2020-11-27 22:00:15	34.08	34.111	34.08	0
2020-11-27 22:10:14	34.12	34.114	34.12	0
2020-11-27 22:20:15	34.08	34.108	34.08	0
2020-11-27 22:30:14	34.12	34.107	34.12	0
2020-11-27 22:40:14	34.13	34.111	34.13	0
2020-11-27 22:50:15	34.14	34.112	34.14	0
2020-11-27 23:00:15	34.1	34.113	34.1	0
2020-11-27 23:10:14	34.13	34.117	34.13	0
2020-11-27 23:20:14	34.11	34.114	34.11	0
2020-11-27 23:30:15	34.14	34.115	34.14	0
2020-11-27 23:40:15	34.12	34.119	34.12	0
2020-11-27 23:50:14	34.11	34.118	34.11	0
2020-11-28 00:00:15	34.13	34.123	34.13	0
2020-11-28 00:10:14	34.08	34.119	34.08	0
2020-11-28 00:20:15	34.09	34.115	34.09	0
2020-11-28 00:30:14	34.12	34.113	34.12	0
2020-11-28 00:40:15	34.06	34.109	34.06	0
2020-11-28 00:50:14	34.09	34.105	34.09	0
2020-11-28 01:00:14	34.09	34.103	34.09	0
2020-11-28 01:10:15	34.1	34.099	34.1	0
2020-11-28 01:20:14	34.1	34.097	34.1	0
2020-11-28 01:30:15	34.1	34.096	34.1	0
2020-11-28 01:40:15	34.08	34.091	34.08	0
2020-11-28 01:50:15	34.12	34.095	34.12	0
2020-11-28 02:00:14	34.09	34.095	34.09	0
2020-11-28 02:10:14	34.08	34.091	34.08	0
2020-11-28 02:20:15	34.06	34.091	34.06	0
2020-11-28 02:30:15	34.15	34.097	34.15	0
2020-11-28 02:40:15	34.1	34.098	34.1	0
2020-11-28 02:50:15	34.06	34.094	34.06	0
2020-11-28 03:00:14	34.08	34.092	34.08	0
2020-11-28 03:10:15	34.07	34.089	34.07	0
2020-11-28 03:20:15	34.11	34.092	34.11	0
2020-11-28 03:30:14	34.14	34.094	34.14	0
2020-11-28 03:40:14	34.06	34.091	34.06	0
2020-11-28 03:50:15	34.1	34.093	34.1	0
2020-11-28 04:00:15	34.07	34.094	34.07	0
2020-11-28 04:10:15	34.09	34.088	34.09	0
2020-11-28 04:20:15	34.06	34.084	34.06	0
2020-11-28 04:30:15	34.11	34.089	34.11	0
2020-11-28 04:40:14	34.08	34.089	34.08	0
2020-11-28 04:50:14	34.08	34.09	34.08	0
2020-11-28 05:00:14	34.08	34.087	34.08	0
2020-11-28 05:10:14	34.09	34.082	34.09	0
2020-11-28 05:20:14	34.14	34.09	34.14	0
2020-11-28 05:30:15	34.12	34.092	34.12	0
2020-11-28 05:40:15	34.06	34.091	34.06	0
2020-11-28 05:50:15	34.09	34.091	34.09	0
2020-11-28 06:00:14	34.12	34.097	34.12	0
2020-11-28 06:10:14	34.08	34.094	34.08	0
2020-11-28 06:20:15	34.09	34.095	34.09	0
2020-11-28 06:30:15	34.11	34.098	34.11	0
2020-11-28 06:40:15	34.1	34.1	34.1	0
2020-11-28 06:50:15	34.09	34.1	34.09	0
2020-11-28 07:00:15	34.11	34.097	34.11	0
2020-11-28 07:10:15	34.04	34.089	34.04	0
2020-11-28 07:20:15	34.1	34.093	34.1	0
2020-11-28 07:30:15	34.07	34.091	34.07	0
2020-11-28 07:40:14	34.05	34.084	34.05	0
2020-11-28 07:50:15	34.11	34.087	34.11	0
2020-11-28 08:00:15	34.09	34.087	34.09	0
2020-11-28 08:10:15	34.08	34.084	34.08	0
2020-11-28 08:20:14	34.07	34.081	34.07	0
2020-11-28 08:30:15	34.09	34.081	34.09	0
2020-11-28 08:40:14	34.08	34.078	34.08	0
2020-11-28 08:50:14	34.09	34.083	34.09	0
2020-11-28 09:00:15	34.08	34.081	34.08	0
2020-11-28 09:10:15	34.05	34.079	34.05	0
2020-11-28 09:20:14	34.1	34.084	34.1	0
2020-11-28 09:30:15	34.08	34.081	34.08	0
2020-11-28 09:40:14	34.03	34.075	34.03	0
2020-11-28 09:50:15	34.05	34.072	34.05	0
2020-11-28 10:00:15	34.05	34.07	34.05	0
2020-11-28 10:10:14	34.05	34.066	34.05	0
2020-11-28 10:20:14	34.06	34.064	34.06	0
2020-11-28 10:30:14	34.1	34.065	34.1	0
2020-11-28 10:40:14	34.08	34.065	34.08	0
2020-11-28 10:50:15	32.76	33.936	32.76	0
2020-11-28 11:00:15	34.07	33.933	34.07	0
2020-11-28 11:10:14	34.09	33.934	34.09	0
2020-11-28 11:20:15	34.11	33.942	34.11	0
2020-11-28 11:30:14	34.07	33.944	34.07	0
2020-11-28 11:40:15	34.06	33.945	34.06	0
2020-11-28 11:50:15	34.1	33.95	34.1	0
2020-11-28 12:00:15	34.1	33.954	34.1	0
2020-11-28 12:10:15	34.09	33.953	34.09	0
2020-11-28 12:20:15	34.05	33.95	34.05	0
2020-11-28 12:30:15	34.07	34.081	34.07	0
2020-11-28 12:40:14	34.05	34.079	34.05	0
2020-11-28 12:50:14	34.07	34.077	34.07	0
2020-11-28 13:00:15	34.06	34.072	34.06	0
2020-11-28 13:10:14	34.07	34.072	34.07	0
2020-11-28 13:20:15	34.08	34.074	34.08	0
2020-11-28 13:30:14	34.09	34.073	34.09	0
2020-11-28 13:40:14	34.07	34.07	34.07	0
2020-11-28 13:50:15	34.04	34.065	34.04	0
2020-11-28 14:00:14	34.05	34.065	34.05	0
2020-11-28 14:10:14	32.82	33.94	32.82	0
2020-11-28 14:20:16	34.07	33.942	34.07	0
2020-11-28 14:30:14	34.1	33.945	34.1	0
2020-11-28 14:40:15	34.06	33.945	34.06	0
2020-11-28 14:50:14	34.07	33.945	34.07	0
2020-11-28 15:00:15	34.05	33.942	34.05	0
2020-11-28 15:10:14	34.05	33.938	34.05	0
2020-11-28 15:20:14	34.07	33.938	34.07	0
2020-11-28 15:30:15	34.03	33.937	34.03	0
2020-11-28 15:40:14	34.07	33.939	34.07	0
2020-11-28 15:50:15	34.04	34.061	34.04	0
2020-11-28 16:00:14	34.09	34.063	34.09	0
2020-11-28 16:10:15	34.12	34.065	34.12	0
2020-11-28 16:20:14	34.09	34.068	34.09	0
2020-11-28 16:30:15	34.09	34.07	34.09	0
2020-11-28 16:40:15	34.08	34.073	34.08	0
2020-11-28 16:50:15	34.04	34.072	34.04	0
2020-11-28 17:00:15	34.09	34.074	34.09	0
2020-11-28 17:10:15	34.11	34.082	34.11	0
2020-11-28 17:20:14	34.04	34.079	34.04	0
2020-11-28 17:30:14	34.09	34.084	34.09	0
2020-11-28 17:40:15	34.11	34.086	34.11	0
2020-11-28 17:50:14	34.07	34.081	34.07	0
2020-11-28 18:00:15	34.07	34.079	34.07	0
2020-11-28 18:10:15	34.08	34.078	34.08	0
2020-11-28 18:20:15	34.08	34.078	34.08	0
2020-11-28 18:30:14	34.07	34.081	34.07	0
2020-11-28 18:40:15	34.11	34.083	34.11	0
2020-11-28 18:50:15	34.06	34.078	34.06	0
2020-11-28 19:00:14	34.06	34.08	34.06	0
2020-11-28 19:10:15	34.03	34.074	34.03	0
2020-11-28 19:20:14	34.02	34.065	34.02	0
2020-11-28 19:30:15	34.01	34.059	34.01	0
2020-11-28 19:40:15	34.02	34.054	34.02	0
2020-11-28 19:50:14	34.07	34.053	34.07	0
2020-11-28 20:00:15	34.02	34.047	34.02	0
2020-11-28 20:10:14	33.62	34.002	33.62	0
2020-11-28 20:20:15	34.1	34.001	34.1	0
2020-11-28 20:30:14	34.05	34	34.05	0
2020-11-28 20:40:15	34.07	34.001	34.07	0
2020-11-28 20:50:14	34.08	34.006	34.08	0
2020-11-28 21:00:15	34.05	34.009	34.05	0
2020-11-28 21:10:15	34.02	34.01	34.02	0
2020-11-28 21:20:15	34.08	34.016	34.08	0
2020-11-28 21:30:15	34	34.009	34	0
2020-11-28 21:40:14	34.03	34.01	34.03	0
2020-11-28 21:50:15	34.07	34.055	34.07	0
2020-11-28 22:00:15	34.01	34.046	34.01	0
2020-11-28 22:10:15	34.01	34.042	34.01	0
2020-11-28 22:20:14	34.06	34.041	34.06	0
2020-11-28 22:30:15	34.06	34.039	34.06	0
2020-11-28 22:40:14	34.05	34.039	34.05	0
2020-11-28 22:50:15	34.05	34.042	34.05	0
2020-11-28 23:00:14	34.02	34.036	34.02	0
2020-11-28 23:10:15	34.01	34.037	34.01	0
2020-11-28 23:20:15	34.04	34.038	34.04	0
2020-11-28 23:30:15	34.03	34.034	34.03	0
2020-11-28 23:40:15	34.04	34.037	34.04	0
2020-11-28 23:50:15	34.04	34.04	34.04	0
2020-11-29 00:00:15	34.08	34.042	34.08	0
2020-11-29 00:10:14	34.06	34.042	34.06	0
2020-11-29 00:20:15	34.03	34.04	34.03	0
2020-11-29 00:30:14	34.06	34.041	34.06	0
2020-11-29 00:40:15	34.04	34.043	34.04	0
2020-11-29 00:50:15	34.03	34.045	34.03	0
2020-11-29 01:00:14	34.06	34.047	34.06	0
2020-11-29 01:10:15	33.98	34.042	33.98	0
2020-11-29 01:20:15	34.03	34.041	34.03	0
2020-11-29 01:30:14	34.08	34.045	34.08	0
2020-11-29 01:40:15	34.05	34.042	34.05	0
2020-11-29 01:50:15	34.01	34.037	34.01	0
2020-11-29 02:00:15	34.1	34.044	34.1	0
2020-11-29 02:10:15	34.04	34.042	34.04	0
2020-11-29 02:20:14	34.02	34.04	34.02	0
2020-11-29 02:30:15	34.06	34.043	34.06	0
2020-11-29 02:40:15	34.04	34.041	34.04	0
2020-11-29 02:50:15	34.04	34.047	34.04	0
2020-11-29 03:00:15	34.03	34.047	34.03	0
2020-11-29 03:10:15	34.02	34.041	34.02	0
2020-11-29 03:20:15	34.06	34.042	34.06	0
2020-11-29 03:30:15	34.03	34.044	34.03	0
2020-11-29 03:40:15	34.03	34.037	34.03	0
2020-11-29 03:50:14	34.03	34.036	34.03	0
2020-11-29 04:00:15	33.96	34.03	33.96	0
2020-11-29 04:10:15	34.05	34.029	34.05	0
2020-11-29 04:20:15	34.05	34.03	34.05	0
2020-11-29 04:30:14	34.02	34.028	34.02	0
2020-11-29 04:40:15	34.03	34.028	34.03	0
2020-11-29 04:50:15	34.06	34.032	34.06	0
2020-11-29 05:00:14	34	34.026	34	0
2020-11-29 05:10:15	34.03	34.026	34.03	0
2020-11-29 05:20:15	34.02	34.025	34.02	0
2020-11-29 05:30:14	33.96	34.018	33.96	0
2020-11-29 05:40:15	34.02	34.024	34.02	0
2020-11-29 05:50:15	34.03	34.022	34.03	0
2020-11-29 06:00:14	34.04	34.021	34.04	0
2020-11-29 06:10:14	34.01	34.02	34.01	0
2020-11-29 06:20:15	34.03	34.02	34.03	0
2020-11-29 06:30:15	34.06	34.02	34.06	0
2020-11-29 06:40:14	34.05	34.025	34.05	0
2020-11-29 06:50:14	34.06	34.028	34.06	0
2020-11-29 07:00:15	34.08	34.034	34.08	0
2020-11-29 07:10:15	34.04	34.042	34.04	0
2020-11-29 07:20:15	34.02	34.042	34.02	0
2020-11-29 07:30:15	34.05	34.044	34.05	0
2020-11-29 07:40:15	34.04	34.044	34.04	0
2020-11-29 07:50:14	34.03	34.046	34.03	0
2020-11-29 08:00:15	34.06	34.049	34.06	0
2020-11-29 08:10:15	34.04	34.047	34.04	0
2020-11-29 08:20:14	34.05	34.047	34.05	0
2020-11-29 08:30:15	34.05	34.046	34.05	0
2020-11-29 08:40:15	34	34.038	34	0
2020-11-29 08:50:14	34.03	34.037	34.03	0
2020-11-29 09:00:15	34.05	34.04	34.05	0
2020-11-29 09:10:15	34.05	34.04	34.05	0
2020-11-29 09:20:14	34.04	34.04	34.04	0
2020-11-29 09:30:14	34.03	34.04	34.03	0
2020-11-29 09:40:15	34.04	34.038	34.04	0
2020-11-29 09:50:15	34.02	34.036	34.02	0
2020-11-29 10:00:15	34.05	34.036	34.05	0
2020-11-29 10:10:14	34.03	34.034	34.03	0
2020-11-29 10:20:15	34.04	34.038	34.04	0
2020-11-29 10:30:15	34.04	34.039	34.04	0
2020-11-29 10:40:14	34.06	34.04	34.06	0
2020-11-29 10:50:14	34.01	34.036	34.01	0
2020-11-29 11:00:15	34.04	34.036	34.04	0
2020-11-29 11:10:15	34.01	34.034	34.01	0
2020-11-29 11:20:14	34.07	34.037	34.07	0
2020-11-29 11:30:15	34.02	34.037	34.02	0
2020-11-29 11:40:15	34.04	34.036	34.04	0
2020-11-29 11:50:14	34.05	34.038	34.05	0
2020-11-29 12:00:15	34.06	34.04	34.06	0
2020-11-29 12:10:14	34.05	34.041	34.05	0
2020-11-29 12:20:14	34.06	34.041	34.06	0
2020-11-29 12:30:14	33.99	34.039	33.99	0
2020-11-29 12:40:15	34.04	34.039	34.04	0
2020-11-29 12:50:15	34.04	34.042	34.04	0
2020-11-29 13:00:15	34.03	34.038	34.03	0
2020-11-29 13:10:15	34.06	34.042	34.06	0
2020-11-29 13:20:15	34.04	34.042	34.04	0
2020-11-29 13:30:14	34.04	34.041	34.04	0
2020-11-29 13:40:14	34	34.035	34	0
2020-11-29 13:50:15	34.02	34.032	34.02	0
2020-11-29 14:00:15	34.07	34.033	34.07	0
2020-11-29 14:10:15	34.07	34.041	34.07	0
2020-11-29 14:20:14	34.08	34.045	34.08	0
2020-11-29 14:30:15	34.05	34.046	34.05	0
2020-11-29 14:40:15	34.01	34.044	34.01	0
2020-11-29 14:50:14	34.04	34.042	34.04	0
2020-11-29 15:00:15	34.03	34.041	34.03	0
2020-11-29 15:10:15	34.05	34.042	34.05	0
2020-11-29 15:20:14	34.04	34.046	34.04	0
2020-11-29 15:30:15	34.02	34.046	34.02	0
2020-11-29 15:40:15	34.09	34.048	34.09	0
2020-11-29 15:50:15	34.02	34.043	34.02	0
2020-11-29 16:00:14	34.04	34.039	34.04	0
2020-11-29 16:10:15	34.05	34.039	34.05	0
2020-11-29 16:20:14	34.03	34.041	34.03	0
2020-11-29 16:30:15	34.03	34.04	34.03	0
2020-11-29 16:40:14	34.04	34.041	34.04	0
2020-11-29 16:50:15	34.05	34.041	34.05	0
2020-11-29 17:00:14	34.05	34.042	34.05	0
2020-11-29 17:10:15	34.04	34.044	34.04	0
2020-11-29 17:20:15	34.06	34.041	34.06	0
2020-11-29 17:30:15	34.02	34.041	34.02	0
2020-11-29 17:40:14	34.06	34.043	34.06	0
2020-11-29 17:50:14	33.99	34.037	33.99	0
2020-11-29 18:00:14	34.04	34.038	34.04	0
2020-11-29 18:10:15	34.05	34.04	34.05	0
2020-11-29 18:20:14	33.99	34.035	33.99	0
2020-11-29 18:30:15	34.02	34.032	34.02	0
2020-11-29 18:40:15	34.07	34.034	34.07	0
2020-11-29 18:50:14	34.01	34.031	34.01	0
2020-11-29 19:00:15	33.99	34.024	33.99	0
2020-11-29 19:10:14	34.03	34.025	34.03	0
2020-11-29 19:20:15	33.98	34.017	33.98	0
2020-11-29 19:30:14	34.04	34.022	34.04	0
2020-11-29 19:40:15	34.01	34.019	34.01	0
2020-11-29 19:50:15	34.02	34.016	34.02	0
2020-11-29 20:00:14	33.98	34.015	33.98	0
2020-11-29 20:10:15	34	34.013	34	0
2020-11-29 20:20:15	34.04	34.01	34.04	0
2020-11-29 20:30:15	33.99	34.008	33.99	0
2020-11-29 20:40:14	33.99	34.008	33.99	0
2020-11-29 20:50:15	34	34.005	34	0
2020-11-29 21:00:14	34.02	34.009	34.02	0
2020-11-29 21:10:15	33.99	34.004	33.99	0
2020-11-29 21:20:15	34.01	34.004	34.01	0
2020-11-29 21:30:14	34.03	34.005	34.03	0
2020-11-29 21:40:15	33.99	34.006	33.99	0
2020-11-29 21:50:15	33.96	34.002	33.96	0
2020-11-29 22:00:15	32.74	33.872	32.74	0
2020-11-29 22:10:14	33.97	33.87	33.97	0
2020-11-29 22:20:14	34.02	33.873	34.02	0
2020-11-29 22:30:15	34.03	33.876	34.03	0
2020-11-29 22:40:15	33.98	33.872	33.98	0
2020-11-29 22:50:15	33.98	33.871	33.98	0
2020-11-29 23:00:14	34.02	33.872	34.02	0
2020-11-29 23:10:15	34	33.869	34	0
2020-11-29 23:20:14	34.03	33.873	34.03	0
2020-11-29 23:30:15	34.04	33.881	34.04	0
2020-11-29 23:40:14	34	34.007	34	0
2020-11-29 23:50:15	34.02	34.012	34.02	0
2020-11-30 00:00:14	34.02	34.012	34.02	0
2020-11-30 00:10:14	34.04	34.013	34.04	0
2020-11-30 00:20:14	34.03	34.018	34.03	0
2020-11-30 00:30:14	33.99	34.019	33.99	0
2020-11-30 00:40:15	34	34.017	34	0
2020-11-30 00:50:14	33.99	34.016	33.99	0
2020-11-30 01:00:14	33.98	34.011	33.98	0
2020-11-30 01:10:15	33.98	34.005	33.98	0
2020-11-30 01:20:15	34.01	34.006	34.01	0
2020-11-30 01:30:14	33.99	34.003	33.99	0
2020-11-30 01:40:14	34	34.001	34	0
2020-11-30 01:50:15	34.01	33.998	34.01	0
2020-11-30 02:00:15	33.96	33.991	33.96	0
2020-11-30 02:10:15	34.02	33.994	34.02	0
2020-11-30 02:20:14	34.01	33.995	34.01	0
2020-11-30 02:30:15	33.99	33.995	33.99	0
2020-11-30 02:40:15	34.01	33.998	34.01	0
2020-11-30 02:50:15	34.01	34.001	34.01	0
2020-11-30 03:00:14	34.01	34.001	34.01	0
2020-11-30 03:10:14	33.99	34.001	33.99	0
2020-11-30 03:20:15	34	34.001	34	0
2020-11-30 03:30:14	34	34	34	0
2020-11-30 03:40:15	33.99	34.003	33.99	0
2020-11-30 03:50:14	34.01	34.002	34.01	0
2020-11-30 04:00:15	33.98	33.999	33.98	0
2020-11-30 04:10:14	32.72	33.872	32.72	0
2020-11-30 04:20:15	34	33.871	34	0
2020-11-30 04:30:15	34	33.87	34	0
2020-11-30 04:40:14	33.95	33.864	33.95	0
2020-11-30 04:50:14	33.99	33.864	33.99	0
2020-11-30 05:00:15	33.99	33.863	33.99	0
2020-11-30 05:10:15	34.05	33.868	34.05	0
2020-11-30 05:20:15	33.98	33.867	33.98	0
2020-11-30 05:30:15	33.99	33.865	33.99	0
2020-11-30 05:40:14	33.98	33.865	33.98	0
2020-11-30 05:50:15	34	33.993	34	0
2020-11-30 06:00:15	34.03	33.996	34.03	0
2020-11-30 06:10:14	34.03	33.999	34.03	0
2020-11-30 06:20:15	34	34.004	34	0
2020-11-30 06:30:15	33.99	34.004	33.99	0
2020-11-30 06:40:15	34	34.005	34	0
2020-11-30 06:50:14	33.72	33.972	33.72	0
2020-11-30 07:00:15	33.67	33.941	33.67	0
2020-11-30 07:10:14	33.56	33.898	33.56	0
2020-11-30 07:20:15	33.26	33.826	33.26	0
2020-11-30 07:30:15	33.67	33.793	33.67	0
2020-11-30 07:40:14	33.6	33.75	33.6	0
2020-11-30 07:50:15	33.62	33.709	33.62	0
2020-11-30 08:00:14	33.56	33.665	33.56	0
2020-11-30 08:10:15	33.72	33.638	33.72	0
2020-11-30 08:20:15	33.62	33.6	33.62	0
2020-11-30 08:30:14	33.62	33.59	33.62	0
2020-11-30 08:40:15	33.6	33.583	33.6	0
2020-11-30 08:50:14	33.59	33.586	33.59	0
2020-11-30 09:00:15	33.66	33.626	33.66	0
2020-11-30 09:10:15	33.65	33.624	33.65	0
2020-11-30 09:20:14	33.71	33.635	33.71	0
2020-11-30 09:30:15	33.66	33.639	33.66	0
2020-11-30 09:40:15	33.59	33.642	33.59	0
2020-11-30 09:50:15	33.65	33.635	33.65	0
2020-11-30 10:00:14	33.66	33.639	33.66	0
2020-11-30 10:10:15	33.61	33.638	33.61	0
2020-11-30 10:20:15	33.6	33.638	33.6	0
2020-11-30 10:30:14	33.61	33.64	33.61	0
2020-11-30 10:40:15	33.58	33.632	33.58	0
2020-11-30 10:50:15	33.49	33.616	33.49	0
2020-11-30 11:00:14	33.45	33.59	33.45	0
2020-11-30 11:10:15	33.41	33.565	33.41	0
2020-11-30 11:20:15	33.5	33.556	33.5	0
2020-11-30 11:30:15	33.54	33.545	33.54	0
2020-11-30 11:40:15	33.6	33.539	33.6	0
2020-11-30 11:50:14	33.59	33.537	33.59	0
2020-11-30 12:00:15	33.6	33.537	33.6	0
2020-11-30 12:10:14	33.64	33.54	33.64	0
2020-11-30 12:20:15	33.65	33.547	33.65	0
2020-11-30 12:30:15	33.72	33.57	33.72	0
2020-11-30 12:40:14	33.78	33.603	33.78	0
2020-11-30 12:50:15	33.8	33.642	33.8	0
2020-11-30 13:00:14	33.76	33.668	33.76	0
2020-11-30 13:10:15	33.87	33.701	33.87	0
2020-11-30 13:20:15	33.83	33.724	33.83	0
2020-11-30 13:30:15	33.32	33.697	33.32	0
2020-11-30 13:40:14	33.8	33.717	33.8	0
2020-11-30 13:50:15	33.79	33.732	33.79	0
2020-11-30 14:00:15	33.88	33.755	33.88	0
2020-11-30 14:10:14	33.91	33.774	33.91	0
2020-11-30 14:20:14	33.91	33.787	33.91	0
2020-11-30 14:30:14	33.79	33.786	33.79	0
2020-11-30 14:40:14	33.8	33.79	33.8	0
2020-11-30 14:50:14	33.89	33.792	33.89	0
2020-11-30 15:00:15	33.92	33.801	33.92	0
2020-11-30 15:10:14	33.94	33.863	33.94	0
2020-11-30 15:20:15	33.97	33.88	33.97	0
2020-11-30 15:30:15	33.97	33.898	33.97	0
2020-11-30 15:40:14	33.97	33.907	33.97	0
2020-11-30 15:50:15	33.98	33.914	33.98	0
2020-11-30 16:00:14	33.99	33.922	33.99	0
2020-11-30 16:10:14	33.95	33.938	33.95	0
2020-11-30 16:20:15	33.98	33.956	33.98	0
2020-11-30 16:30:14	33.92	33.959	33.92	0
2020-11-30 16:40:15	33.98	33.965	33.98	0
2020-11-30 16:50:15	33.96	33.967	33.96	0
2020-11-30 17:00:15	34.01	33.971	34.01	0
2020-11-30 17:10:15	33.96	33.97	33.96	0
2020-11-30 17:20:15	33.93	33.966	33.93	0
2020-11-30 17:30:14	33.98	33.966	33.98	0
2020-11-30 17:40:14	33.91	33.958	33.91	0
2020-11-30 17:50:14	33.96	33.959	33.96	0
2020-11-30 18:00:14	33.98	33.959	33.98	0
2020-11-30 18:10:14	33.99	33.966	33.99	0
2020-11-30 18:20:15	33.93	33.961	33.93	0
2020-11-30 18:30:15	32.64	33.829	32.64	0
2020-11-30 18:40:14	33.96	33.824	33.96	0
2020-11-30 18:50:14	33.96	33.824	33.96	0
2020-11-30 19:00:15	33.95	33.826	33.95	0
2020-11-30 19:10:15	33.96	33.824	33.96	0
2020-11-30 19:20:14	33.96	33.829	33.96	0
2020-11-30 19:30:15	33.94	33.827	33.94	0
2020-11-30 19:40:14	33.93	33.822	33.93	0
2020-11-30 19:50:15	33.96	33.819	33.96	0
2020-11-30 20:00:15	33.91	33.817	33.91	0
2020-11-30 20:10:14	33.94	33.947	33.94	0
2020-11-30 20:20:15	33.97	33.948	33.97	0
2020-11-30 20:30:15	33.93	33.945	33.93	0
2020-11-30 20:40:14	33.92	33.942	33.92	0
2020-11-30 20:50:15	33.95	33.941	33.95	0
2020-11-30 21:00:14	33.93	33.938	33.93	0
2020-11-30 21:10:14	33.91	33.935	33.91	0
2020-11-30 21:20:15	33.89	33.931	33.89	0
2020-11-30 21:30:14	33.95	33.93	33.95	0
2020-11-30 21:40:15	33.91	33.93	33.91	0
2020-11-30 21:50:15	33.87	33.923	33.87	0
2020-11-30 22:00:15	33.92	33.918	33.92	0
2020-11-30 22:10:15	33.92	33.917	33.92	0
2020-11-30 22:20:14	33.87	33.912	33.87	0
2020-11-30 22:30:15	33.9	33.907	33.9	0
2020-11-30 22:40:15	33.92	33.906	33.92	0
2020-11-30 22:50:14	33.9	33.905	33.9	0
2020-11-30 23:00:14	33.91	33.907	33.91	0
2020-11-30 23:10:15	33.89	33.901	33.89	0
2020-11-30 23:20:15	33.93	33.903	33.93	0
2020-11-30 23:30:14	33.92	33.908	33.92	0
2020-11-30 23:40:15	33.93	33.909	33.93	0
2020-11-30 23:50:14	33.93	33.91	33.93	0
2020-12-01 00:00:15	33.92	33.915	33.92	0
2020-12-01 00:10:14	33.86	33.911	33.86	0
2020-12-01 00:20:15	33.89	33.908	33.89	0
2020-12-01 00:30:15	33.91	33.909	33.91	0
2020-12-01 00:40:15	32.59	33.777	32.59	0
2020-12-01 00:50:15	33.9	33.778	33.9	0
2020-12-01 01:00:14	33.91	33.776	33.91	0
2020-12-01 01:10:15	33.89	33.773	33.89	0
2020-12-01 01:20:15	33.89	33.769	33.89	0
2020-12-01 01:30:15	33.92	33.768	33.92	0
2020-12-01 01:40:15	33.83	33.759	33.83	0
2020-12-01 01:50:14	33.91	33.764	33.91	0
2020-12-01 02:00:15	33.91	33.766	33.91	0
2020-12-01 02:10:15	33.88	33.763	33.88	0
2020-12-01 02:20:15	33.93	33.897	33.93	0
2020-12-01 02:30:15	33.91	33.898	33.91	0
2020-12-01 02:40:15	33.87	33.894	33.87	0
2020-12-01 02:50:14	33.88	33.893	33.88	0
2020-12-01 03:00:14	33.89	33.893	33.89	0
2020-12-01 03:10:15	33.92	33.893	33.92	0
2020-12-01 03:20:14	33.88	33.898	33.88	0
2020-12-01 03:30:14	33.88	33.895	33.88	0
2020-12-01 03:40:15	33.91	33.895	33.91	0
2020-12-01 03:50:15	33.9	33.897	33.9	0
2020-12-01 04:00:14	33.9	33.894	33.9	0
2020-12-01 04:10:15	33.91	33.894	33.91	0
2020-12-01 04:20:15	33.9	33.897	33.9	0
2020-12-01 04:30:14	33.92	33.901	33.92	0
2020-12-01 04:40:15	33.91	33.903	33.91	0
2020-12-01 04:50:15	33.89	33.9	33.89	0
2020-12-01 05:00:15	33.93	33.905	33.93	0
2020-12-01 05:10:15	33.91	33.908	33.91	0
2020-12-01 05:20:15	33.85	33.902	33.85	0
2020-12-01 05:30:15	33.89	33.901	33.89	0
2020-12-01 05:40:15	33.9	33.901	33.9	0
2020-12-01 05:50:14	33.88	33.898	33.88	0
2020-12-01 06:00:14	33.89	33.897	33.89	0
2020-12-01 06:10:14	33.91	33.896	33.91	0
2020-12-01 06:20:15	33.85	33.89	33.85	0
2020-12-01 06:30:15	33.86	33.887	33.86	0
2020-12-01 06:40:14	33.87	33.881	33.87	0
2020-12-01 06:50:15	33.49	33.839	33.49	0
2020-12-01 07:00:15	33.67	33.821	33.67	0
2020-12-01 07:10:15	33.8	33.812	33.8	0
2020-12-01 07:20:15	33.85	33.807	33.85	0
2020-12-01 07:30:14	33.86	33.805	33.86	0
2020-12-01 07:40:14	33.84	33.8	33.84	0
2020-12-01 07:50:14	33.88	33.797	33.88	0
2020-12-01 08:00:15	33.84	33.796	33.84	0
2020-12-01 08:10:14	33.74	33.784	33.74	0
2020-12-01 08:20:15	33.69	33.766	33.69	0
2020-12-01 08:30:14	33.81	33.798	33.81	0
2020-12-01 08:40:15	33.82	33.813	33.82	0
2020-12-01 08:50:15	33.77	33.81	33.77	0
2020-12-01 09:00:15	33.85	33.81	33.85	0
2020-12-01 09:10:15	33.82	33.806	33.82	0
2020-12-01 09:20:14	33.82	33.804	33.82	0
2020-12-01 09:30:15	33.82	33.798	33.82	0
2020-12-01 09:40:15	33.88	33.802	33.88	0
2020-12-01 09:50:15	33.89	33.817	33.89	0
2020-12-01 10:00:15	33.64	33.812	33.64	0
2020-12-01 10:10:15	33.72	33.803	33.72	0
2020-12-01 10:20:14	33.72	33.793	33.72	0
2020-12-01 10:30:15	33.71	33.787	33.71	0
2020-12-01 10:40:15	33.69	33.771	33.69	0
2020-12-01 10:50:14	33.62	33.751	33.62	0
2020-12-01 11:00:15	33.71	33.74	33.71	0
2020-12-01 11:10:14	33.77	33.735	33.77	0
2020-12-01 11:20:14	33.83	33.73	33.83	0
2020-12-01 11:30:15	32.51	33.592	32.51	0
2020-12-01 11:40:14	33.83	33.611	33.83	0
2020-12-01 11:50:14	33.82	33.621	33.82	0
2020-12-01 12:00:15	33.85	33.634	33.85	0
2020-12-01 12:10:15	33.87	33.65	33.87	0
2020-12-01 12:20:14	33.86	33.667	33.86	0
2020-12-01 12:30:15	33.84	33.689	33.84	0
2020-12-01 12:40:15	33.76	33.694	33.76	0
2020-12-01 12:50:15	33.88	33.705	33.88	0
2020-12-01 13:00:14	33.87	33.709	33.87	0
2020-12-01 13:10:15	33.87	33.845	33.87	0
2020-12-01 13:20:14	33.81	33.843	33.81	0
2020-12-01 13:30:15	33.9	33.851	33.9	0
2020-12-01 13:40:15	33.86	33.852	33.86	0
2020-12-01 13:50:14	33.88	33.853	33.88	0
2020-12-01 14:00:14	33.89	33.856	33.89	0
2020-12-01 14:10:15	33.89	33.861	33.89	0
2020-12-01 14:20:14	33.88	33.873	33.88	0
2020-12-01 14:30:14	33.84	33.869	33.84	0
2020-12-01 14:40:15	33.88	33.87	33.88	0
2020-12-01 14:50:14	33.91	33.874	33.91	0
2020-12-01 15:00:14	33.88	33.881	33.88	0
2020-12-01 15:10:15	33.88	33.879	33.88	0
2020-12-01 15:20:15	33.88	33.881	33.88	0
2020-12-01 15:30:15	33.9	33.883	33.9	0
2020-12-01 15:40:14	33.87	33.881	33.87	0
2020-12-01 15:50:15	33.87	33.879	33.87	0
2020-12-01 16:00:15	33.84	33.875	33.84	0
2020-12-01 16:10:15	33.84	33.875	33.84	0
2020-12-01 16:20:15	33.87	33.874	33.87	0
2020-12-01 16:30:14	33.87	33.87	33.87	0
2020-12-01 16:40:15	33.85	33.867	33.85	0
2020-12-01 16:50:15	33.86	33.865	33.86	0
2020-12-01 17:00:15	33.85	33.862	33.85	0
2020-12-01 17:10:14	33.85	33.857	33.85	0
2020-12-01 17:20:15	33.88	33.858	33.88	0
2020-12-01 17:30:14	33.88	33.859	33.88	0
2020-12-01 17:40:14	33.88	33.863	33.88	0
2020-12-01 17:50:15	33.85	33.864	33.85	0
2020-12-01 18:00:15	33.81	33.858	33.81	0
2020-12-01 18:10:15	33.87	33.858	33.87	0
2020-12-01 18:20:14	33.86	33.859	33.86	0
2020-12-01 18:30:15	33.84	33.857	33.84	0
2020-12-01 18:40:15	33.87	33.859	33.87	0
2020-12-01 18:50:15	33.85	33.859	33.85	0
2020-12-01 19:00:15	33.84	33.855	33.84	0
2020-12-01 19:10:14	33.84	33.851	33.84	0
2020-12-01 19:20:14	33.87	33.85	33.87	0
2020-12-01 19:30:14	33.84	33.849	33.84	0
2020-12-01 19:40:15	33.85	33.853	33.85	0
2020-12-01 19:50:15	33.86	33.852	33.86	0
2020-12-01 20:00:14	33.85	33.851	33.85	0
2020-12-01 20:10:15	33.85	33.852	33.85	0
2020-12-01 20:20:15	33.86	33.851	33.86	0
2020-12-01 20:30:14	33.88	33.854	33.88	0
2020-12-01 20:40:15	33.9	33.86	33.9	0
2020-12-01 20:50:14	33.89	33.865	33.89	0
2020-12-01 21:00:15	33.86	33.864	33.86	0
2020-12-01 21:10:15	33.84	33.864	33.84	0
2020-12-01 21:20:15	33.83	33.862	33.83	0
2020-12-01 21:30:14	33.85	33.861	33.85	0
2020-12-01 21:40:15	33.85	33.861	33.85	0
2020-12-01 21:50:15	33.82	33.858	33.82	0
2020-12-01 22:00:14	33.86	33.858	33.86	0
2020-12-01 22:10:15	33.84	33.854	33.84	0
2020-12-01 22:20:15	33.85	33.849	33.85	0
2020-12-01 22:30:15	33.82	33.842	33.82	0
2020-12-01 22:40:15	33.88	33.844	33.88	0
2020-12-01 22:50:16	33.87	33.847	33.87	0
2020-12-01 23:00:15	33.89	33.853	33.89	0
2020-12-01 23:10:15	33.85	33.853	33.85	0
2020-12-01 23:20:15	33.88	33.856	33.88	0
2020-12-01 23:30:14	33.83	33.857	33.83	0
2020-12-01 23:40:14	33.83	33.854	33.83	0
2020-12-01 23:50:15	33.83	33.853	33.83	0
2020-12-02 00:00:15	33.89	33.857	33.89	0
2020-12-02 00:10:15	33.85	33.86	33.85	0
2020-12-02 00:20:14	33.87	33.859	33.87	0
2020-12-02 00:30:15	33.79	33.851	33.79	0
2020-12-02 00:40:15	33.85	33.847	33.85	0
2020-12-02 00:50:14	33.85	33.847	33.85	0
2020-12-02 01:00:14	33.82	33.841	33.82	0
2020-12-02 01:10:15	33.85	33.843	33.85	0
2020-12-02 01:20:15	33.83	33.843	33.83	0
2020-12-02 01:30:15	33.84	33.844	33.84	0
2020-12-02 01:40:14	33.8	33.835	33.8	0
2020-12-02 01:50:15	33.83	33.833	33.83	0
2020-12-02 02:00:15	33.82	33.828	33.82	0
2020-12-02 02:10:15	33.82	33.831	33.82	0
2020-12-02 02:20:14	33.83	33.829	33.83	0
2020-12-02 02:30:15	33.82	33.826	33.82	0
2020-12-02 02:40:15	33.81	33.825	33.81	0
2020-12-02 02:50:15	33.81	33.821	33.81	0
2020-12-02 03:00:15	33.86	33.824	33.86	0
2020-12-02 03:10:15	33.81	33.821	33.81	0
2020-12-02 03:20:14	33.83	33.824	33.83	0
2020-12-02 03:30:15	33.83	33.824	33.83	0
2020-12-02 03:40:14	33.82	33.824	33.82	0
2020-12-02 03:50:14	33.81	33.823	33.81	0
2020-12-02 04:00:15	33.87	33.827	33.87	0
2020-12-02 04:10:14	33.85	33.83	33.85	0
2020-12-02 04:20:15	33.83	33.832	33.83	0
2020-12-02 04:30:15	33.84	33.835	33.84	0
2020-12-02 04:40:14	33.82	33.831	33.82	0
2020-12-02 04:50:15	33.8	33.83	33.8	0
2020-12-02 05:00:14	33.82	33.829	33.82	0
2020-12-02 05:10:15	33.81	33.827	33.81	0
2020-12-02 05:20:15	33.84	33.829	33.84	0
2020-12-02 05:30:14	33.78	33.826	33.78	0
2020-12-02 05:40:15	33.83	33.822	33.83	0
2020-12-02 05:50:14	33.82	33.819	33.82	0
2020-12-02 06:00:15	33.8	33.816	33.8	0
2020-12-02 06:10:14	33.82	33.814	33.82	0
2020-12-02 06:20:14	33.81	33.813	33.81	0
2020-12-02 06:30:15	33.83	33.816	33.83	0
2020-12-02 06:40:14	33.81	33.815	33.81	0
2020-12-02 06:50:14	33.85	33.819	33.85	0
2020-12-02 07:00:15	33.8	33.815	33.8	0
2020-12-02 07:10:14	33.8	33.817	33.8	0
2020-12-02 07:20:15	33.78	33.812	33.78	0
2020-12-02 07:30:15	33.83	33.813	33.83	0
2020-12-02 07:40:14	33.82	33.815	33.82	0
2020-12-02 07:50:15	33.76	33.809	33.76	0
2020-12-02 08:00:15	33.79	33.807	33.79	0
2020-12-02 08:10:14	33.82	33.806	33.82	0
2020-12-02 08:20:15	33.82	33.807	33.82	0
2020-12-02 08:30:15	33.81	33.803	33.81	0
2020-12-02 08:40:15	33.77	33.8	33.77	0
2020-12-02 08:50:14	33.83	33.803	33.83	0
2020-12-02 09:00:15	33.81	33.806	33.81	0
2020-12-02 09:10:15	33.76	33.799	33.76	0
2020-12-02 09:20:14	33.81	33.798	33.81	0
2020-12-02 09:30:15	33.81	33.803	33.81	0
2020-12-02 09:40:15	33.78	33.802	33.78	0
2020-12-02 09:50:14	33.82	33.802	33.82	0
2020-12-02 10:00:15	33.82	33.802	33.82	0
2020-12-02 10:10:14	33.82	33.803	33.82	0
2020-12-02 10:20:15	33.83	33.809	33.83	0
2020-12-02 10:30:14	33.84	33.81	33.84	0
2020-12-02 10:40:14	33.83	33.812	33.83	0
2020-12-02 10:50:15	33.75	33.811	33.75	0
2020-12-02 11:00:15	33.8	33.81	33.8	0
2020-12-02 11:10:15	33.85	33.814	33.85	0
2020-12-02 11:20:15	33.8	33.816	33.8	0
2020-12-02 11:30:15	33.82	33.816	33.82	0
2020-12-02 11:40:15	33.82	33.816	33.82	0
2020-12-02 11:50:14	33.81	33.815	33.81	0
2020-12-02 12:00:14	33.88	33.82	33.88	0
2020-12-02 12:10:14	33.8	33.816	33.8	0
2020-12-02 12:20:15	32.54	33.687	32.54	0
2020-12-02 12:30:15	33.85	33.697	33.85	0
2020-12-02 12:40:15	33.83	33.7	33.83	0
2020-12-02 12:50:14	33.78	33.693	33.78	0
2020-12-02 13:00:15	33.82	33.695	33.82	0
2020-12-02 13:10:15	33.83	33.696	33.83	0
2020-12-02 13:20:14	33.82	33.696	33.82	0
2020-12-02 13:30:14	33.83	33.698	33.83	0
2020-12-02 13:40:15	33.78	33.688	33.78	0
2020-12-02 13:50:16	33.82	33.69	33.82	0
2020-12-02 14:00:15	33.81	33.817	33.81	0
2020-12-02 14:10:14	33.84	33.816	33.84	0
2020-12-02 14:20:15	32.51	33.684	32.51	0
2020-12-02 14:30:15	33.82	33.688	33.82	0
2020-12-02 14:40:14	33.84	33.69	33.84	0
2020-12-02 14:50:15	33.82	33.689	33.82	0
2020-12-02 15:00:15	33.81	33.688	33.81	0
2020-12-02 15:10:14	33.79	33.684	33.79	0
2020-12-02 15:20:15	33.8	33.686	33.8	0
2020-12-02 15:30:15	33.84	33.688	33.84	0
2020-12-02 15:40:15	33.84	33.691	33.84	0
2020-12-02 15:50:15	33.78	33.685	33.78	0
2020-12-02 16:00:14	33.83	33.817	33.83	0
2020-12-02 16:10:15	33.79	33.814	33.79	0
2020-12-02 16:20:15	33.79	33.809	33.79	0
2020-12-02 16:30:14	33.84	33.811	33.84	0
2020-12-02 16:40:15	33.84	33.814	33.84	0
2020-12-02 16:50:14	33.83	33.818	33.83	0
2020-12-02 17:00:14	33.83	33.821	33.83	0
2020-12-02 17:10:15	33.83	33.82	33.83	0
2020-12-02 17:20:15	33.79	33.815	33.79	0
2020-12-02 17:30:14	33.79	33.816	33.79	0
2020-12-02 17:40:14	33.78	33.811	33.78	0
2020-12-02 17:50:15	33.82	33.814	33.82	0
2020-12-02 18:00:15	33.79	33.814	33.79	0
2020-12-02 18:10:15	33.79	33.809	33.79	0
2020-12-02 18:20:14	33.76	33.801	33.76	0
2020-12-02 18:30:15	33.8	33.798	33.8	0
2020-12-02 18:40:15	33.79	33.794	33.79	0
2020-12-02 18:50:15	33.78	33.789	33.78	0
2020-12-02 19:00:15	33.78	33.788	33.78	0
2020-12-02 19:10:15	33.79	33.788	33.79	0
2020-12-02 19:20:15	33.81	33.791	33.81	0
2020-12-02 19:30:14	33.77	33.786	33.77	0
2020-12-02 19:40:15	33.78	33.785	33.78	0
2020-12-02 19:50:14	33.75	33.781	33.75	0
2020-12-02 20:00:14	33.81	33.786	33.81	0
2020-12-02 20:10:15	33.8	33.786	33.8	0
2020-12-02 20:20:15	33.78	33.785	33.78	0
2020-12-02 20:30:14	33.79	33.786	33.79	0
2020-12-02 20:40:15	33.82	33.79	33.82	0
2020-12-02 20:50:14	33.74	33.785	33.74	0
2020-12-02 21:00:15	33.74	33.778	33.74	0
2020-12-02 21:10:15	33.78	33.779	33.78	0
2020-12-02 21:20:14	33.8	33.781	33.8	0
2020-12-02 21:30:15	33.76	33.782	33.76	0
2020-12-02 21:40:15	33.8	33.781	33.8	0
2020-12-02 21:50:15	33.78	33.779	33.78	0
2020-12-02 22:00:14	33.76	33.777	33.76	0
2020-12-02 22:10:15	33.81	33.779	33.81	0
2020-12-02 22:20:15	33.81	33.778	33.81	0
2020-12-02 22:30:14	33.77	33.781	33.77	0
2020-12-02 22:40:15	33.75	33.782	33.75	0
2020-12-02 22:50:15	33.77	33.781	33.77	0
2020-12-02 23:00:15	33.74	33.775	33.74	0
2020-12-02 23:10:14	33.74	33.773	33.74	0
2020-12-02 23:20:15	33.75	33.768	33.75	0
2020-12-02 23:30:15	33.76	33.766	33.76	0
2020-12-02 23:40:14	33.77	33.767	33.77	0
2020-12-02 23:50:14	33.75	33.761	33.75	0
2020-12-03 00:00:15	33.78	33.758	33.78	0
2020-12-03 00:10:14	33.79	33.76	33.79	0
2020-12-03 00:20:15	33.76	33.761	33.76	0
2020-12-03 00:30:15	33.76	33.76	33.76	0
2020-12-03 00:40:14	33.79	33.765	33.79	0
2020-12-03 00:50:15	33.8	33.771	33.8	0
2020-12-03 01:00:15	33.8	33.776	33.8	0
2020-12-03 01:10:15	33.79	33.779	33.79	0
2020-12-03 01:20:16	33.79	33.781	33.79	0
2020-12-03 01:30:14	33.77	33.783	33.77	0
2020-12-03 01:40:15	33.77	33.782	33.77	0
2020-12-03 01:50:14	33.79	33.782	33.79	0
2020-12-03 02:00:14	33.76	33.782	33.76	0
2020-12-03 02:10:15	33.81	33.787	33.81	0
2020-12-03 02:20:15	33.77	33.785	33.77	0
2020-12-03 02:30:15	33.77	33.782	33.77	0
2020-12-03 02:40:14	33.79	33.781	33.79	0
2020-12-03 02:50:14	33.79	33.781	33.79	0
2020-12-03 03:00:15	33.79	33.781	33.79	0
2020-12-03 03:10:14	33.79	33.783	33.79	0
2020-12-03 03:20:15	33.76	33.782	33.76	0
2020-12-03 03:30:14	33.79	33.782	33.79	0
2020-12-03 03:40:15	33.79	33.785	33.79	0
2020-12-03 03:50:14	33.79	33.783	33.79	0
2020-12-03 04:00:15	33.78	33.784	33.78	0
2020-12-03 04:10:14	33.77	33.784	33.77	0
2020-12-03 04:20:14	33.8	33.785	33.8	0
2020-12-03 04:30:15	33.77	33.783	33.77	0
2020-12-03 04:40:15	33.8	33.784	33.8	0
2020-12-03 04:50:15	33.75	33.78	33.75	0
2020-12-03 05:00:15	33.76	33.78	33.76	0
2020-12-03 05:10:14	33.8	33.781	33.8	0
2020-12-03 05:20:14	33.8	33.782	33.8	0
2020-12-03 05:30:15	33.76	33.779	33.76	0
2020-12-03 05:40:14	33.74	33.775	33.74	0
2020-12-03 05:50:15	33.78	33.776	33.78	0
2020-12-03 06:00:15	33.78	33.774	33.78	0
2020-12-03 06:10:15	33.77	33.774	33.77	0
2020-12-03 06:20:15	33.48	33.742	33.48	0
2020-12-03 06:30:15	33.69	33.736	33.69	0
2020-12-03 06:40:15	33.74	33.734	33.74	0
2020-12-03 06:50:15	33.74	33.728	33.74	0
2020-12-03 07:00:15	33.76	33.724	33.76	0
2020-12-03 07:10:14	33.76	33.724	33.76	0
2020-12-03 07:20:15	33.78	33.728	33.78	0
2020-12-03 07:30:15	33.74	33.724	33.74	0
2020-12-03 07:40:14	33.76	33.722	33.76	0
2020-12-03 07:50:15	33.63	33.708	33.63	0
2020-12-03 08:00:15	33.73	33.733	33.73	0
2020-12-03 08:10:14	33.74	33.738	33.74	0
2020-12-03 08:20:14	33.67	33.731	33.67	0
2020-12-03 08:30:15	33.73	33.73	33.73	0
2020-12-03 08:40:14	33.71	33.725	33.71	0
2020-12-03 08:50:15	33.73	33.722	33.73	0
2020-12-03 09:00:15	33.79	33.723	33.79	0
2020-12-03 09:10:15	33.68	33.717	33.68	0
2020-12-03 09:20:15	33.79	33.72	33.79	0
2020-12-03 09:30:14	33.76	33.733	33.76	0
2020-12-03 09:40:15	33.77	33.737	33.77	0
2020-12-03 09:50:15	33.71	33.734	33.71	0
2020-12-03 10:00:15	33.62	33.729	33.62	0
2020-12-03 10:10:14	33.74	33.73	33.74	0
2020-12-03 10:20:14	33.61	33.72	33.61	0
2020-12-03 10:30:15	33.74	33.721	33.74	0
2020-12-03 10:40:15	33.67	33.709	33.67	0
2020-12-03 10:50:14	33.61	33.702	33.61	0
2020-12-03 11:00:15	33.67	33.69	33.67	0
2020-12-03 11:10:15	33.65	33.679	33.65	0
2020-12-03 11:20:14	33.64	33.666	33.64	0
2020-12-03 11:30:14	33.66	33.661	33.66	0
2020-12-03 11:40:15	33.66	33.665	33.66	0
2020-12-03 11:50:15	33.87	33.678	33.87	0
2020-12-03 12:00:14	33.65	33.682	33.65	0
2020-12-03 12:10:14	33.86	33.694	33.86	0
2020-12-03 12:20:15	33.79	33.706	33.79	0
2020-12-03 12:30:14	33.83	33.728	33.83	0
2020-12-03 12:40:15	33.79	33.74	33.79	0
2020-12-03 12:50:14	33.83	33.758	33.83	0
2020-12-03 13:00:15	33.88	33.782	33.88	0
2020-12-03 13:10:15	33.62	33.778	33.62	0
2020-12-03 13:20:15	33.77	33.789	33.77	0
2020-12-03 13:30:14	33.82	33.784	33.82	0
2020-12-03 13:40:14	33.85	33.804	33.85	0
2020-12-03 13:50:14	33.77	33.795	33.77	0
2020-12-03 14:00:15	33.83	33.799	33.83	0
2020-12-03 14:10:14	33.82	33.798	33.82	0
2020-12-03 14:20:15	33.8	33.799	33.8	0
2020-12-03 14:30:15	33.84	33.8	33.84	0
2020-12-03 14:40:15	33.82	33.794	33.82	0
2020-12-03 14:50:15	33.82	33.814	33.82	0
2020-12-03 15:00:15	33.78	33.815	33.78	0
2020-12-03 15:10:15	33.79	33.812	33.79	0
2020-12-03 15:20:15	33.82	33.809	33.82	0
2020-12-03 15:30:15	33.79	33.811	33.79	0
2020-12-03 15:40:15	33.83	33.811	33.83	0
2020-12-03 15:50:14	33.75	33.804	33.75	0
2020-12-03 16:00:14	33.81	33.805	33.81	0
2020-12-03 16:10:15	33.86	33.807	33.86	0
2020-12-03 16:20:14	33.81	33.806	33.81	0
2020-12-03 16:30:15	33.82	33.806	33.82	0
2020-12-03 16:40:15	33.8	33.808	33.8	0
2020-12-03 16:50:15	33.84	33.813	33.84	0
2020-12-03 17:00:15	33.7	33.801	33.7	0
2020-12-03 17:10:15	33.82	33.804	33.82	0
2020-12-03 17:20:14	33.81	33.802	33.81	0
2020-12-03 17:30:15	33.82	33.809	33.82	0
2020-12-03 17:40:14	33.75	33.803	33.75	0
2020-12-03 17:50:15	33.8	33.797	33.8	0
2020-12-03 18:00:14	33.8	33.796	33.8	0
2020-12-03 18:10:14	33.78	33.792	33.78	0
2020-12-03 18:20:14	33.77	33.789	33.77	0
2020-12-03 18:30:15	33.8	33.785	33.8	0
2020-12-03 18:40:15	33.81	33.796	33.81	0
2020-12-03 18:50:15	33.77	33.791	33.77	0
2020-12-03 19:00:15	33.78	33.788	33.78	0
2020-12-03 19:10:14	33.8	33.786	33.8	0
2020-12-03 19:20:14	33.81	33.792	33.81	0
2020-12-03 19:30:15	33.73	33.785	33.73	0
2020-12-03 19:40:15	33.78	33.783	33.78	0
2020-12-03 19:50:14	33.75	33.78	33.75	0
2020-12-03 20:00:15	33.76	33.779	33.76	0
2020-12-03 20:10:14	33.75	33.774	33.75	0
2020-12-03 20:20:14	33.78	33.771	33.78	0
2020-12-03 20:30:15	33.78	33.772	33.78	0
2020-12-03 20:40:15	33.77	33.771	33.77	0
2020-12-03 20:50:15	33.75	33.766	33.75	0
2020-12-03 21:00:14	33.73	33.758	33.73	0
2020-12-03 21:10:15	33.78	33.763	33.78	0
2020-12-03 21:20:15	33.75	33.76	33.75	0
2020-12-03 21:30:15	33.76	33.761	33.76	0
2020-12-03 21:40:15	33.72	33.757	33.72	0
2020-12-03 21:50:15	33.72	33.754	33.72	0
2020-12-03 22:00:15	33.74	33.75	33.74	0
2020-12-03 22:10:15	33.76	33.748	33.76	0
2020-12-03 22:20:14	33.73	33.744	33.73	0
2020-12-03 22:30:15	33.76	33.745	33.76	0
2020-12-03 22:40:15	33.68	33.74	33.68	0
2020-12-03 22:50:14	33.77	33.739	33.77	0
2020-12-03 23:00:15	33.71	33.735	33.71	0
2020-12-03 23:10:14	33.74	33.733	33.74	0
2020-12-03 23:20:15	33.76	33.737	33.76	0
2020-12-03 23:30:15	33.74	33.739	33.74	0
2020-12-03 23:40:15	33.71	33.736	33.71	0
2020-12-03 23:50:15	33.79	33.739	33.79	0
2020-12-04 00:00:14	33.63	33.729	33.63	0
2020-12-04 00:10:14	33.75	33.728	33.75	0
2020-12-04 00:20:15	33.77	33.737	33.77	0
2020-12-04 00:30:15	33.77	33.737	33.77	0
2020-12-04 00:40:15	33.7	33.736	33.7	0
2020-12-04 00:50:15	33.76	33.738	33.76	0
2020-12-04 01:00:14	33.75	33.737	33.75	0
2020-12-04 01:10:15	33.78	33.741	33.78	0
2020-12-04 01:20:15	33.78	33.748	33.78	0
2020-12-04 01:30:14	33.74	33.743	33.74	0
2020-12-04 01:40:15	33.77	33.757	33.77	0
2020-12-04 01:50:14	33.75	33.757	33.75	0
2020-12-04 02:00:14	33.77	33.757	33.77	0
2020-12-04 02:10:14	33.76	33.756	33.76	0
2020-12-04 02:20:15	33.75	33.761	33.75	0
2020-12-04 02:30:15	33.74	33.759	33.74	0
2020-12-04 02:40:15	33.82	33.766	33.82	0
2020-12-04 02:50:14	33.75	33.763	33.75	0
2020-12-04 03:00:15	33.82	33.767	33.82	0
2020-12-04 03:10:14	33.73	33.766	33.73	0
2020-12-04 03:20:14	33.75	33.764	33.75	0
2020-12-04 03:30:15	33.74	33.763	33.74	0
2020-12-04 03:40:16	33.75	33.761	33.75	0
2020-12-04 03:50:14	33.76	33.761	33.76	0
2020-12-04 04:00:15	33.76	33.762	33.76	0
2020-12-04 04:10:15	33.76	33.764	33.76	0
2020-12-04 04:20:15	33.78	33.76	33.78	0
2020-12-04 04:30:14	33.8	33.765	33.8	0
2020-12-04 04:40:14	33.8	33.763	33.8	0
2020-12-04 04:50:15	33.73	33.763	33.73	0
2020-12-04 05:00:15	33.79	33.767	33.79	0
2020-12-04 05:10:14	33.8	33.773	33.8	0
2020-12-04 05:20:15	33.8	33.778	33.8	0
2020-12-04 05:30:15	33.77	33.779	33.77	0
2020-12-04 05:40:15	33.76	33.779	33.76	0
2020-12-04 05:50:15	33.75	33.778	33.75	0
2020-12-04 06:00:14	33.75	33.775	33.75	0
2020-12-04 06:10:14	33.77	33.772	33.77	0
2020-12-04 06:20:14	33.77	33.769	33.77	0
2020-12-04 06:30:15	33.79	33.775	33.79	0
2020-12-04 06:40:15	33.72	33.768	33.72	0
2020-12-04 06:50:14	33.64	33.752	33.64	0
2020-12-04 07:00:15	33.69	33.741	33.69	0
2020-12-04 07:10:15	33.77	33.741	33.77	0
2020-12-04 07:20:15	33.75	33.74	33.75	0
2020-12-04 07:30:14	33.74	33.739	33.74	0
2020-12-04 07:40:14	33.75	33.739	33.75	0
2020-12-04 07:50:14	33.78	33.74	33.78	0
2020-12-04 08:00:15	33.75	33.738	33.75	0
2020-12-04 08:10:14	33.76	33.735	33.76	0
2020-12-04 08:20:15	33.75	33.738	33.75	0
2020-12-04 08:30:15	33.76	33.75	33.76	0
2020-12-04 08:40:14	33.73	33.754	33.73	0
2020-12-04 08:50:15	33.74	33.751	33.74	0
2020-12-04 09:00:14	33.77	33.753	33.77	0
2020-12-04 09:10:15	33.78	33.757	33.78	0
2020-12-04 09:20:15	33.77	33.759	33.77	0
2020-12-04 09:30:14	33.77	33.758	33.77	0
2020-12-04 09:40:14	33.81	33.764	33.81	0
2020-12-04 09:50:15	33.81	33.769	33.81	0
2020-12-04 10:00:15	33.79	33.773	33.79	0
2020-12-04 10:10:15	33.77	33.774	33.77	0
2020-12-04 10:20:14	33.82	33.783	33.82	0
2020-12-04 10:30:15	33.71	33.78	33.71	0
2020-12-04 10:40:14	33.77	33.78	33.77	0
2020-12-04 10:50:15	33.77	33.779	33.77	0
2020-12-04 11:00:15	33.78	33.78	33.78	0
2020-12-04 11:10:15	33.75	33.778	33.75	0
2020-12-04 11:20:14	33.73	33.77	33.73	0
2020-12-04 11:30:14	33.77	33.766	33.77	0
2020-12-04 11:40:14	33.78	33.765	33.78	0
2020-12-04 11:50:15	33.76	33.764	33.76	0
2020-12-04 12:00:14	33.76	33.758	33.76	0
2020-12-04 12:10:15	33.76	33.763	33.76	0
2020-12-04 12:20:15	33.75	33.761	33.75	0
2020-12-04 12:30:15	33.78	33.762	33.78	0
2020-12-04 12:40:15	33.07	33.691	33.07	0
2020-12-04 12:50:14	33.45	33.661	33.45	0
2020-12-04 13:00:15	33.45	33.633	33.45	0
2020-12-04 13:10:15	33.76	33.632	33.76	0
2020-12-04 13:20:15	33.77	33.631	33.77	0
2020-12-04 13:30:15	33.82	33.637	33.82	0
2020-12-04 13:40:14	33.74	33.635	33.74	0
2020-12-04 13:50:15	33.81	33.64	33.81	0
2020-12-04 14:00:14	33.81	33.646	33.81	0
2020-12-04 14:10:15	33.75	33.643	33.75	0
2020-12-04 14:20:14	33.77	33.713	33.77	0
2020-12-04 14:30:15	33.81	33.749	33.81	0
2020-12-04 14:40:15	33.81	33.785	33.81	0
2020-12-04 14:50:14	33.81	33.79	33.81	0
2020-12-04 15:00:15	33.79	33.792	33.79	0
2020-12-04 15:10:14	33.82	33.792	33.82	0
2020-12-04 15:20:15	33.75	33.793	33.75	0
2020-12-04 15:30:15	33.81	33.793	33.81	0
2020-12-04 15:40:14	33.78	33.79	33.78	0
2020-12-04 15:50:15	33.76	33.791	33.76	0
2020-12-04 16:00:14	33.79	33.793	33.79	0
2020-12-04 16:10:15	33.78	33.79	33.78	0
2020-12-04 16:20:14	33.77	33.786	33.77	0
2020-12-04 16:30:15	33.82	33.787	33.82	0
2020-12-04 16:40:14	33.76	33.784	33.76	0
2020-12-04 16:50:15	33.77	33.779	33.77	0
2020-12-04 17:00:15	33.78	33.782	33.78	0
2020-12-04 17:10:14	33.78	33.779	33.78	0
2020-12-04 17:20:15	33.81	33.782	33.81	0
2020-12-04 17:30:14	33.78	33.784	33.78	0
2020-12-04 17:40:14	33.76	33.781	33.76	0
2020-12-04 17:50:15	33.79	33.782	33.79	0
2020-12-04 18:00:14	33.77	33.782	33.77	0
2020-12-04 18:10:14	33.78	33.778	33.78	0
2020-12-04 18:20:15	33.78	33.78	33.78	0
2020-12-04 18:30:15	33.77	33.78	33.77	0
2020-12-04 18:40:14	33.8	33.782	33.8	0
2020-12-04 18:50:15	33.78	33.782	33.78	0
2020-12-04 19:00:15	33.77	33.778	33.77	0
2020-12-04 19:10:15	33.79	33.779	33.79	0
2020-12-04 19:20:14	33.77	33.78	33.77	0
2020-12-04 19:30:15	33.74	33.775	33.74	0
2020-12-04 19:40:14	33.79	33.777	33.79	0
2020-12-04 19:50:14	33.76	33.775	33.76	0
2020-12-04 20:00:15	33.78	33.775	33.78	0
2020-12-04 20:10:14	33.8	33.778	33.8	0
2020-12-04 20:20:14	33.76	33.774	33.76	0
2020-12-04 20:30:15	33.79	33.775	33.79	0
2020-12-04 20:40:14	33.81	33.779	33.81	0
2020-12-04 20:50:15	33.77	33.777	33.77	0
2020-12-04 21:00:15	33.77	33.777	33.77	0
2020-12-04 21:10:15	33.76	33.779	33.76	0
2020-12-04 21:20:14	33.81	33.781	33.81	0
2020-12-04 21:30:15	33.72	33.777	33.72	0
2020-12-04 21:40:14	33.73	33.772	33.73	0
2020-12-04 21:50:14	33.72	33.764	33.72	0
2020-12-04 22:00:14	33.76	33.764	33.76	0
2020-12-04 22:10:15	33.75	33.76	33.75	0
2020-12-04 22:20:14	33.76	33.755	33.76	0
2020-12-04 22:30:14	33.78	33.756	33.78	0
2020-12-04 22:40:15	33.77	33.756	33.77	0
2020-12-04 22:50:14	33.74	33.754	33.74	0
2020-12-04 23:00:15	33.76	33.749	33.76	0
2020-12-04 23:10:14	33.83	33.76	33.83	0
2020-12-04 23:20:15	33.74	33.761	33.74	0
2020-12-04 23:30:14	33.75	33.764	33.75	0
2020-12-04 23:40:14	33.77	33.765	33.77	0
2020-12-04 23:50:14	33.8	33.77	33.8	0
2020-12-05 00:00:15	33.69	33.763	33.69	0
2020-12-05 00:10:14	33.76	33.761	33.76	0
2020-12-05 00:20:15	33.82	33.766	33.82	0
2020-12-05 00:30:14	33.8	33.772	33.8	0
2020-12-05 00:40:15	33.77	33.773	33.77	0
2020-12-05 00:50:15	33.77	33.767	33.77	0
2020-12-05 01:00:15	33.8	33.773	33.8	0
2020-12-05 01:10:14	33.78	33.776	33.78	0
2020-12-05 01:20:15	33.77	33.776	33.77	0
2020-12-05 01:30:15	33.78	33.774	33.78	0
2020-12-05 01:40:14	33.79	33.784	33.79	0
2020-12-05 01:50:14	33.72	33.78	33.72	0
2020-12-05 02:00:14	33.81	33.779	33.81	0
2020-12-05 02:10:14	33.8	33.779	33.8	0
2020-12-05 02:20:15	33.78	33.78	33.78	0
2020-12-05 02:30:15	33.82	33.785	33.82	0
2020-12-05 02:40:14	33.13	33.718	33.13	0
2020-12-05 02:50:15	33.84	33.724	33.84	0
2020-12-05 03:00:15	33.78	33.725	33.78	0
2020-12-05 03:10:15	33.79	33.726	33.79	0
2020-12-05 03:20:15	33.81	33.728	33.81	0
2020-12-05 03:30:15	33.81	33.737	33.81	0
2020-12-05 03:40:14	33.78	33.734	33.78	0
2020-12-05 03:50:15	33.79	33.733	33.79	0
2020-12-05 04:00:14	33.81	33.736	33.81	0
2020-12-05 04:10:15	33.79	33.733	33.79	0
2020-12-05 04:20:15	33.82	33.802	33.82	0
2020-12-05 04:30:14	33.8	33.798	33.8	0
2020-12-05 04:40:15	33.84	33.804	33.84	0
2020-12-05 04:50:14	33.8	33.805	33.8	0
2020-12-05 05:00:15	33.79	33.803	33.79	0
2020-12-05 05:10:15	33.8	33.802	33.8	0
2020-12-05 05:20:14	33.79	33.803	33.79	0
2020-12-05 05:30:15	33.79	33.803	33.79	0
2020-12-05 05:40:14	33.8	33.802	33.8	0
2020-12-05 05:50:15	33.78	33.801	33.78	0
2020-12-05 06:00:15	33.81	33.8	33.81	0
2020-12-05 06:10:14	33.72	33.792	33.72	0
2020-12-05 06:20:15	33.81	33.789	33.81	0
2020-12-05 06:30:15	33.81	33.79	33.81	0
2020-12-05 06:40:14	33.8	33.791	33.8	0
2020-12-05 06:50:15	33.79	33.79	33.79	0
2020-12-05 07:00:15	33.83	33.794	33.83	0
2020-12-05 07:10:14	33.79	33.794	33.79	0
2020-12-05 07:20:14	33.86	33.8	33.86	0
2020-12-05 07:30:15	33.78	33.8	33.78	0
2020-12-05 07:40:15	33.81	33.8	33.81	0
2020-12-05 07:50:15	33.8	33.808	33.8	0
2020-12-05 08:00:15	33.82	33.809	33.82	0
2020-12-05 08:10:14	33.84	33.812	33.84	0
2020-12-05 08:20:14	33.84	33.816	33.84	0
2020-12-05 08:30:15	33.81	33.818	33.81	0
2020-12-05 08:40:15	33.81	33.816	33.81	0
2020-12-05 08:50:14	33.81	33.818	33.81	0
2020-12-05 09:00:15	33.81	33.813	33.81	0
2020-12-05 09:10:15	33.86	33.821	33.86	0
2020-12-05 09:20:14	33.78	33.818	33.78	0
2020-12-05 09:30:14	33.82	33.82	33.82	0
2020-12-05 09:40:15	33.81	33.819	33.81	0
2020-12-05 09:50:15	33.8	33.815	33.8	0
2020-12-05 10:00:15	33.81	33.812	33.81	0
2020-12-05 10:10:15	33.84	33.815	33.84	0
2020-12-05 10:20:15	33.86	33.82	33.86	0
2020-12-05 10:30:14	33.83	33.822	33.83	0
2020-12-05 10:40:15	33.83	33.824	33.83	0
2020-12-05 10:50:14	33.82	33.82	33.82	0
2020-12-05 11:00:15	33.84	33.826	33.84	0
2020-12-05 11:10:15	33.82	33.826	33.82	0
2020-12-05 11:20:15	33.81	33.826	33.81	0
2020-12-05 11:30:15	33.83	33.829	33.83	0
2020-12-05 11:40:15	33.83	33.831	33.83	0
2020-12-05 11:50:15	33.81	33.828	33.81	0
2020-12-05 12:00:14	33.83	33.825	33.83	0
2020-12-05 12:10:14	33.83	33.825	33.83	0
2020-12-05 12:20:14	33.82	33.824	33.82	0
2020-12-05 12:30:15	33.8	33.822	33.8	0
2020-12-05 12:40:14	33.84	33.822	33.84	0
2020-12-05 12:50:15	33.86	33.826	33.86	0
2020-12-05 13:00:14	33.78	33.823	33.78	0
2020-12-05 13:10:15	33.79	33.819	33.79	0
2020-12-05 13:20:15	33.84	33.82	33.84	0
2020-12-05 13:30:15	33.82	33.821	33.82	0
2020-12-05 13:40:15	33.82	33.82	33.82	0
2020-12-05 13:50:15	33.85	33.822	33.85	0
2020-12-05 14:00:14	33.88	33.828	33.88	0
2020-12-05 14:10:15	33.84	33.832	33.84	0
2020-12-05 14:20:14	33.8	33.828	33.8	0
2020-12-05 14:30:14	33.81	33.823	33.81	0
2020-12-05 14:40:14	33.84	33.829	33.84	0
2020-12-05 14:50:14	33.82	33.832	33.82	0
2020-12-05 15:00:15	33.83	33.831	33.83	0
2020-12-05 15:10:15	33.79	33.828	33.79	0
2020-12-05 15:20:15	33.81	33.827	33.81	0
2020-12-05 15:30:15	33.84	33.826	33.84	0
2020-12-05 15:40:15	33.82	33.82	33.82	0
2020-12-05 15:50:15	33.8	33.816	33.8	0
2020-12-05 16:00:15	33.81	33.817	33.81	0
2020-12-05 16:10:14	33.84	33.82	33.84	0
2020-12-05 16:20:14	33.72	33.808	33.72	0
2020-12-05 16:30:15	33.77	33.803	33.77	0
2020-12-05 16:40:15	33.81	33.801	33.81	0
2020-12-05 16:50:15	33.85	33.807	33.85	0
2020-12-05 17:00:14	33.75	33.801	33.75	0
2020-12-05 17:10:14	33.79	33.796	33.79	0
2020-12-05 17:20:14	33.81	33.795	33.81	0
2020-12-05 17:30:15	33.84	33.799	33.84	0
2020-12-05 17:40:14	33.77	33.795	33.77	0
2020-12-05 17:50:15	33.86	33.797	33.86	0
2020-12-05 18:00:14	33.82	33.807	33.82	0
2020-12-05 18:10:15	33.82	33.812	33.82	0
2020-12-05 18:20:15	33.8	33.811	33.8	0
2020-12-05 18:30:14	33.8	33.806	33.8	0
2020-12-05 18:40:14	33.81	33.812	33.81	0
2020-12-05 18:50:15	33.85	33.818	33.85	0
2020-12-05 19:00:15	33.81	33.818	33.81	0
2020-12-05 19:10:14	33.79	33.813	33.79	0
2020-12-05 19:20:14	33.82	33.818	33.82	0
2020-12-05 19:30:14	33.84	33.816	33.84	0
2020-12-05 19:40:14	33.79	33.813	33.79	0
2020-12-05 19:50:14	33.83	33.814	33.83	0
2020-12-05 20:00:14	33.85	33.819	33.85	0
2020-12-05 20:10:15	33.89	33.828	33.89	0
2020-12-05 20:20:14	33.85	33.832	33.85	0
2020-12-05 20:30:14	33.86	33.833	33.86	0
2020-12-05 20:40:14	33.87	33.839	33.87	0
2020-12-05 20:50:15	33.87	33.847	33.87	0
2020-12-05 21:00:14	33.87	33.852	33.87	0
2020-12-05 21:10:14	33.86	33.854	33.86	0
2020-12-05 21:20:14	33.86	33.861	33.86	0
2020-12-05 21:30:15	33.87	33.865	33.87	0
2020-12-05 21:40:15	33.86	33.866	33.86	0
2020-12-05 21:50:14	33.84	33.861	33.84	0
2020-12-05 22:00:14	33.9	33.866	33.9	0
2020-12-05 22:10:14	33.85	33.865	33.85	0
2020-12-05 22:20:14	33.86	33.864	33.86	0
2020-12-05 22:30:15	33.89	33.866	33.89	0
2020-12-05 22:40:14	33.85	33.864	33.85	0
2020-12-05 22:50:15	33.87	33.865	33.87	0
2020-12-05 23:00:14	33.84	33.863	33.84	0
2020-12-05 23:10:15	33.89	33.865	33.89	0
2020-12-05 23:20:15	33.89	33.868	33.89	0
2020-12-05 23:30:15	33.86	33.87	33.86	0
2020-12-05 23:40:14	33.86	33.866	33.86	0
2020-12-05 23:50:15	33.86	33.867	33.86	0
2020-12-06 00:00:15	33.87	33.868	33.87	0
2020-12-06 00:10:14	33.81	33.86	33.81	0
2020-12-06 00:20:15	33.85	33.86	33.85	0
2020-12-06 00:30:15	33.87	33.86	33.87	0
2020-12-06 00:40:14	33.87	33.863	33.87	0
2020-12-06 00:50:15	33.81	33.855	33.81	0
2020-12-06 01:00:15	33.77	33.843	33.77	0
2020-12-06 01:10:15	33.84	33.841	33.84	0
2020-12-06 01:20:14	33.83	33.838	33.83	0
2020-12-06 01:30:15	33.85	33.837	33.85	0
2020-12-06 01:40:15	33.87	33.837	33.87	0
2020-12-06 01:50:15	33.74	33.83	33.74	0
2020-12-06 02:00:14	33.81	33.826	33.81	0
2020-12-06 02:10:14	33.83	33.822	33.83	0
2020-12-06 02:20:15	33.87	33.822	33.87	0
2020-12-06 02:30:15	33.85	33.826	33.85	0
2020-12-06 02:40:14	33.84	33.833	33.84	0
2020-12-06 02:50:15	33.82	33.831	33.82	0
2020-12-06 03:00:14	33.8	33.828	33.8	0
2020-12-06 03:10:15	33.89	33.832	33.89	0
2020-12-06 03:20:15	33.87	33.832	33.87	0
2020-12-06 03:30:15	33.83	33.841	33.83	0
2020-12-06 03:40:15	33.84	33.844	33.84	0
2020-12-06 03:50:14	33.84	33.845	33.84	0
2020-12-06 04:00:15	33.83	33.841	33.83	0
2020-12-06 04:10:15	33.83	33.839	33.83	0
2020-12-06 04:20:14	33.86	33.841	33.86	0
2020-12-06 04:30:15	33.84	33.843	33.84	0
2020-12-06 04:40:14	33.8	33.843	33.8	0
2020-12-06 04:50:15	33.84	33.838	33.84	0
2020-12-06 05:00:15	33.86	33.837	33.86	0
2020-12-06 05:10:15	33.87	33.841	33.87	0
2020-12-06 05:20:15	33.8	33.837	33.8	0
2020-12-06 05:30:14	33.86	33.839	33.86	0
2020-12-06 05:40:15	33.87	33.843	33.87	0
2020-12-06 05:50:15	33.89	33.849	33.89	0
2020-12-06 06:00:15	33.76	33.839	33.76	0
2020-12-06 06:10:15	33.84	33.839	33.84	0
2020-12-06 06:20:15	33.9	33.849	33.9	0
2020-12-06 06:30:15	33.83	33.848	33.83	0
2020-12-06 06:40:14	33.84	33.846	33.84	0
2020-12-06 06:50:15	33.89	33.848	33.89	0
2020-12-06 07:00:14	33.84	33.852	33.84	0
2020-12-06 07:10:14	33.88	33.854	33.88	0
2020-12-06 07:20:15	33.84	33.851	33.84	0
2020-12-06 07:30:15	33.85	33.847	33.85	0
2020-12-06 07:40:14	33.84	33.855	33.84	0
2020-12-06 07:50:14	33.83	33.854	33.83	0
2020-12-06 08:00:15	33.88	33.852	33.88	0
2020-12-06 08:10:15	33.88	33.857	33.88	0
2020-12-06 08:20:15	33.81	33.854	33.81	0
2020-12-06 08:30:15	33.83	33.848	33.83	0
2020-12-06 08:40:14	33.84	33.848	33.84	0
2020-12-06 08:50:15	33.83	33.843	33.83	0
2020-12-06 09:00:15	33.77	33.836	33.77	0
2020-12-06 09:10:14	33.87	33.838	33.87	0
2020-12-06 09:20:14	33.85	33.839	33.85	0
2020-12-06 09:30:15	33.86	33.842	33.86	0
2020-12-06 09:40:15	33.84	33.838	33.84	0
2020-12-06 09:50:14	33.83	33.833	33.83	0
2020-12-06 10:00:15	33.85	33.837	33.85	0
2020-12-06 10:10:15	33.85	33.839	33.85	0
2020-12-06 10:20:15	33.84	33.839	33.84	0
2020-12-06 10:30:14	33.87	33.843	33.87	0
2020-12-06 10:40:15	33.83	33.849	33.83	0
2020-12-06 10:50:15	33.86	33.848	33.86	0
2020-12-06 11:00:14	33.87	33.85	33.87	0
2020-12-06 11:10:15	33.85	33.849	33.85	0
2020-12-06 11:20:15	33.85	33.85	33.85	0
2020-12-06 11:30:14	33.88	33.855	33.88	0
2020-12-06 11:40:15	33.85	33.855	33.85	0
2020-12-06 11:50:14	33.91	33.861	33.91	0
2020-12-06 12:00:15	33.91	33.868	33.91	0
2020-12-06 12:10:15	33.86	33.867	33.86	0
2020-12-06 12:20:14	33.87	33.871	33.87	0
2020-12-06 12:30:15	33.87	33.872	33.87	0
2020-12-06 12:40:15	33.9	33.875	33.9	0
2020-12-06 12:50:15	33.81	33.871	33.81	0
2020-12-06 13:00:15	33.88	33.874	33.88	0
2020-12-06 13:10:15	33.87	33.873	33.87	0
2020-12-06 13:20:15	33.89	33.877	33.89	0
2020-12-06 13:30:15	33.83	33.869	33.83	0
2020-12-06 13:40:15	33.85	33.863	33.85	0
2020-12-06 13:50:15	33.86	33.863	33.86	0
2020-12-06 14:00:15	33.87	33.863	33.87	0
2020-12-06 14:10:15	33.78	33.854	33.78	0
2020-12-06 14:20:15	33.85	33.849	33.85	0
2020-12-06 14:30:14	33.9	33.858	33.9	0
2020-12-06 14:40:15	33.85	33.855	33.85	0
2020-12-06 14:50:15	33.82	33.85	33.82	0
2020-12-06 15:00:14	33.84	33.845	33.84	0
2020-12-06 15:10:14	33.85	33.847	33.85	0
2020-12-06 15:20:14	33.88	33.85	33.88	0
2020-12-06 15:30:14	33.9	33.854	33.9	0
2020-12-06 15:40:14	33.89	33.856	33.89	0
2020-12-06 15:50:15	33.91	33.869	33.91	0
2020-12-06 16:00:14	33.86	33.87	33.86	0
2020-12-06 16:10:15	33.87	33.867	33.87	0
2020-12-06 16:20:14	33.92	33.874	33.92	0
2020-12-06 16:30:15	33.9	33.882	33.9	0
2020-12-06 16:40:15	33.88	33.886	33.88	0
2020-12-06 16:50:14	33.88	33.889	33.88	0
2020-12-06 17:00:15	33.91	33.892	33.91	0
2020-12-06 17:10:14	33.9	33.892	33.9	0
2020-12-06 17:20:15	33.88	33.891	33.88	0
2020-12-06 17:30:15	33.91	33.891	33.91	0
2020-12-06 17:40:15	33.92	33.897	33.92	0
2020-12-06 17:50:14	33.9	33.9	33.9	0
2020-12-06 18:00:14	33.88	33.896	33.88	0
2020-12-06 18:10:15	33.87	33.893	33.87	0
2020-12-06 18:20:15	33.87	33.892	33.87	0
2020-12-06 18:30:14	33.88	33.892	33.88	0
2020-12-06 18:40:15	33.87	33.888	33.87	0
2020-12-06 18:50:15	33.86	33.884	33.86	0
2020-12-06 19:00:14	33.88	33.884	33.88	0
2020-12-06 19:10:15	33.9	33.883	33.9	0
2020-12-06 19:20:15	33.92	33.883	33.92	0
2020-12-06 19:30:15	33.86	33.879	33.86	0
2020-12-06 19:40:14	33.88	33.879	33.88	0
2020-12-06 19:50:14	33.88	33.88	33.88	0
2020-12-06 20:00:15	33.84	33.877	33.84	0
2020-12-06 20:10:15	33.83	33.872	33.83	0
2020-12-06 20:20:14	33.88	33.873	33.88	0
2020-12-06 20:30:14	33.89	33.876	33.89	0
2020-12-06 20:40:14	33.9	33.878	33.9	0
2020-12-06 20:50:15	33.9	33.878	33.9	0
2020-12-06 21:00:15	33.88	33.874	33.88	0
2020-12-06 21:10:15	33.86	33.874	33.86	0
2020-12-06 21:20:15	33.87	33.873	33.87	0
2020-12-06 21:30:15	33.9	33.875	33.9	0
2020-12-06 21:40:14	33.85	33.876	33.85	0
2020-12-06 21:50:15	33.83	33.876	33.83	0
2020-12-06 22:00:15	33.82	33.87	33.82	0
2020-12-06 22:10:15	33.83	33.864	33.83	0
2020-12-06 22:20:15	33.89	33.863	33.89	0
2020-12-06 22:30:15	33.88	33.861	33.88	0
2020-12-06 22:40:15	33.85	33.858	33.85	0
2020-12-06 22:50:15	33.91	33.863	33.91	0
2020-12-06 23:00:14	33.87	33.863	33.87	0
2020-12-06 23:10:15	33.84	33.857	33.84	0
2020-12-06 23:20:15	33.88	33.86	33.88	0
2020-12-06 23:30:15	33.88	33.865	33.88	0
2020-12-06 23:40:14	33.86	33.869	33.86	0
2020-12-06 23:50:14	33.85	33.871	33.85	0
2020-12-07 00:00:15	33.88	33.87	33.88	0
2020-12-07 00:10:15	33.9	33.872	33.9	0
2020-12-07 00:20:14	33.87	33.874	33.87	0
2020-12-07 00:30:15	33.85	33.868	33.85	0
2020-12-07 00:40:14	33.89	33.87	33.89	0
2020-12-07 00:50:17	33.88	33.874	33.88	0
2020-12-07 01:00:15	33.89	33.875	33.89	0
2020-12-07 01:10:15	33.83	33.87	33.83	0
2020-12-07 01:20:14	33.86	33.87	33.86	0
2020-12-07 01:30:15	33.82	33.867	33.82	0
2020-12-07 01:40:15	33.82	33.861	33.82	0
2020-12-07 01:50:15	33.86	33.857	33.86	0
2020-12-07 02:00:15	33.83	33.853	33.83	0
2020-12-07 02:10:14	33.81	33.849	33.81	0
2020-12-07 02:20:15	33.82	33.842	33.82	0
2020-12-07 02:30:15	33.82	33.836	33.82	0
2020-12-07 02:40:14	33.89	33.836	33.89	0
2020-12-07 02:50:14	33.79	33.832	33.79	0
2020-12-07 03:00:15	33.87	33.833	33.87	0
2020-12-07 03:10:15	33.9	33.841	33.9	0
2020-12-07 03:20:15	33.85	33.844	33.85	0
2020-12-07 03:30:14	33.87	33.845	33.87	0
2020-12-07 03:40:15	33.83	33.845	33.83	0
2020-12-07 03:50:15	32.6	33.724	32.6	0
2020-12-07 04:00:15	33.91	33.733	33.91	0
2020-12-07 04:10:15	33.91	33.742	33.91	0
2020-12-07 04:20:15	33.92	33.745	33.92	0
2020-12-07 04:30:14	33.91	33.757	33.91	0
2020-12-07 04:40:15	33.91	33.761	33.91	0
2020-12-07 04:50:15	33.88	33.759	33.88	0
2020-12-07 05:00:15	33.9	33.764	33.9	0
2020-12-07 05:10:15	33.9	33.767	33.9	0
2020-12-07 05:20:15	33.89	33.773	33.89	0
2020-12-07 05:30:15	33.88	33.901	33.88	0
2020-12-07 05:40:15	33.93	33.903	33.93	0
2020-12-07 05:50:15	33.91	33.903	33.91	0
2020-12-07 06:00:15	33.85	33.896	33.85	0
2020-12-07 06:10:15	33.88	33.893	33.88	0
2020-12-07 06:20:15	33.87	33.889	33.87	0
2020-12-07 06:30:15	33.89	33.89	33.89	0
2020-12-07 06:40:15	33.86	33.886	33.86	0
2020-12-07 06:50:15	33.88	33.884	33.88	0
2020-12-07 07:00:15	33.87	33.882	33.87	0
2020-12-07 07:10:15	33.93	33.887	33.93	0
2020-12-07 07:20:14	33.88	33.882	33.88	0
2020-12-07 07:30:14	33.82	33.873	33.82	0
2020-12-07 07:40:14	33.72	33.86	33.72	0
2020-12-07 07:50:15	33.65	33.837	33.65	0
2020-12-07 08:00:14	33.65	33.815	33.65	0
2020-12-07 08:10:15	33.51	33.777	33.51	0
2020-12-07 08:20:15	33.72	33.763	33.72	0
2020-12-07 08:30:15	33.72	33.747	33.72	0
2020-12-07 08:40:14	33.71	33.731	33.71	0
2020-12-07 08:50:15	33.76	33.714	33.76	0
2020-12-07 09:00:15	33.78	33.704	33.78	0
2020-12-07 09:10:14	33.77	33.699	33.77	0
2020-12-07 09:20:15	33.78	33.705	33.78	0
2020-12-07 09:30:14	33.73	33.713	33.73	0
2020-12-07 09:40:15	33.84	33.732	33.84	0
2020-12-07 09:50:15	33.62	33.743	33.62	0
2020-12-07 10:00:15	33.84	33.755	33.84	0
2020-12-07 10:10:14	33.84	33.767	33.84	0
2020-12-07 10:20:15	33.88	33.784	33.88	0
2020-12-07 10:30:14	33.87	33.795	33.87	0
2020-12-07 10:40:15	33.82	33.799	33.82	0
2020-12-07 10:50:15	33.82	33.804	33.82	0
2020-12-07 11:00:14	33.84	33.81	33.84	0
2020-12-07 11:10:13	33.85	33.822	33.85	0
2020-12-07 11:20:15	33.79	33.817	33.79	0
2020-12-07 11:30:15	33.86	33.841	33.86	0
2020-12-07 11:40:15	33.79	33.836	33.79	0
2020-12-07 11:50:14	33.88	33.84	33.88	0
2020-12-07 12:00:15	33.78	33.83	33.78	0
2020-12-07 12:10:14	33.89	33.832	33.89	0
2020-12-07 12:20:15	33.94	33.844	33.94	0
2020-12-07 12:30:15	33.99	33.861	33.99	0
2020-12-07 12:40:15	34.04	33.881	34.04	0
2020-12-07 12:50:14	34.04	33.9	34.04	0
2020-12-07 13:00:14	34.01	33.922	34.01	0
2020-12-07 13:10:15	33.91	33.927	33.91	0
2020-12-07 13:20:14	33.8	33.928	33.8	0
2020-12-07 13:30:14	33.74	33.914	33.74	0
2020-12-07 13:40:15	33.89	33.925	33.89	0
2020-12-07 13:50:15	33.86	33.922	33.86	0
2020-12-07 14:00:14	33.61	33.889	33.61	0
2020-12-07 14:10:15	33.76	33.866	33.76	0
2020-12-07 14:20:15	33.74	33.836	33.74	0
2020-12-07 14:30:14	33.81	33.813	33.81	0
2020-12-07 14:40:15	33.86	33.798	33.86	0
2020-12-07 14:50:15	33.82	33.789	33.82	0
2020-12-07 15:00:14	33.87	33.796	33.87	0
2020-12-07 15:10:15	33.95	33.817	33.95	0
2020-12-07 15:20:15	33.96	33.824	33.96	0
2020-12-07 15:30:14	33.97	33.835	33.97	0
2020-12-07 15:40:14	33.99	33.873	33.99	0
2020-12-07 15:50:15	33.99	33.896	33.99	0
2020-12-07 16:00:15	34.01	33.923	34.01	0
2020-12-07 16:10:14	33.99	33.941	33.99	0
2020-12-07 16:20:15	33.96	33.951	33.96	0
2020-12-07 16:30:14	34	33.969	34	0
2020-12-07 16:40:15	33.96	33.978	33.96	0
2020-12-07 16:50:14	33.97	33.98	33.97	0
2020-12-07 17:00:14	34	33.984	34	0
2020-12-07 17:10:15	33.99	33.986	33.99	0
2020-12-07 17:20:15	33.94	33.981	33.94	0
2020-12-07 17:30:14	33.97	33.979	33.97	0
2020-12-07 17:40:15	33.98	33.976	33.98	0
2020-12-07 17:50:15	33.95	33.972	33.95	0
2020-12-07 18:00:14	33.96	33.972	33.96	0
2020-12-07 18:10:14	33.99	33.971	33.99	0
2020-12-07 18:20:15	33.97	33.972	33.97	0
2020-12-07 18:30:14	33.96	33.971	33.96	0
2020-12-07 18:40:15	33.98	33.969	33.98	0
2020-12-07 18:50:15	34	33.97	34	0
2020-12-07 19:00:15	33.96	33.972	33.96	0
2020-12-07 19:10:15	33.92	33.967	33.92	0
2020-12-07 19:20:14	33.97	33.966	33.97	0
2020-12-07 19:30:15	33.93	33.964	33.93	0
2020-12-07 19:40:15	33.98	33.966	33.98	0
2020-12-07 19:50:14	33.97	33.964	33.97	0
2020-12-07 20:00:14	33.96	33.963	33.96	0
2020-12-07 20:10:15	33.98	33.965	33.98	0
2020-12-07 20:20:15	33.93	33.96	33.93	0
2020-12-07 20:30:14	34	33.96	34	0
2020-12-07 20:40:15	33.98	33.962	33.98	0
2020-12-07 20:50:14	33.95	33.965	33.95	0
2020-12-07 21:00:15	33.99	33.967	33.99	0
2020-12-07 21:10:14	33.94	33.968	33.94	0
2020-12-07 21:20:14	33.9	33.96	33.9	0
2020-12-07 21:30:14	33.96	33.959	33.96	0
2020-12-07 21:40:15	33.94	33.957	33.94	0
2020-12-07 21:50:15	33.98	33.957	33.98	0
2020-12-07 22:00:14	33.96	33.96	33.96	0
2020-12-07 22:10:14	33.98	33.958	33.98	0
2020-12-07 22:20:15	33.95	33.955	33.95	0
2020-12-07 22:30:15	33.95	33.955	33.95	0
2020-12-07 22:40:15	33.94	33.95	33.94	0
2020-12-07 22:50:15	33.96	33.952	33.96	0
2020-12-07 23:00:15	33.96	33.958	33.96	0
2020-12-07 23:10:15	33.82	33.944	33.82	0
2020-12-07 23:20:14	33.89	33.939	33.89	0
2020-12-07 23:30:15	33.92	33.933	33.92	0
2020-12-07 23:40:14	33.92	33.929	33.92	0
2020-12-07 23:50:15	33.89	33.92	33.89	0
2020-12-08 00:00:15	33.93	33.918	33.93	0
2020-12-08 00:10:14	33.93	33.916	33.93	0
2020-12-08 00:20:14	33.95	33.917	33.95	0
2020-12-08 00:30:15	33.89	33.91	33.89	0
2020-12-08 00:40:14	33.94	33.908	33.94	0
2020-12-08 00:50:15	33.97	33.923	33.97	0
2020-12-08 01:00:15	33.94	33.928	33.94	0
2020-12-08 01:10:15	33.94	33.93	33.94	0
2020-12-08 01:20:14	33.96	33.934	33.96	0
2020-12-08 01:30:14	33.91	33.936	33.91	0
2020-12-08 01:40:15	33.91	33.934	33.91	0
2020-12-08 01:50:14	33.9	33.931	33.9	0
2020-12-08 02:00:15	33.95	33.931	33.95	0
2020-12-08 02:10:14	33.82	33.924	33.82	0
2020-12-08 02:20:15	33.94	33.924	33.94	0
2020-12-08 02:30:14	33.91	33.918	33.91	0
2020-12-08 02:40:15	33.9	33.914	33.9	0
2020-12-08 02:50:15	33.88	33.908	33.88	0
2020-12-08 03:00:15	33.91	33.903	33.91	0
2020-12-08 03:10:14	33.88	33.9	33.88	0
2020-12-08 03:20:15	33.93	33.902	33.93	0
2020-12-08 03:30:15	33.88	33.9	33.88	0
2020-12-08 03:40:15	33.9	33.895	33.9	0
2020-12-08 03:50:15	33.92	33.905	33.92	0
2020-12-08 04:00:14	33.9	33.901	33.9	0
2020-12-08 04:10:15	33.87	33.897	33.87	0
2020-12-08 04:20:15	33.91	33.898	33.91	0
2020-12-08 04:30:15	33.88	33.898	33.88	0
2020-12-08 04:40:14	33.88	33.895	33.88	0
2020-12-08 04:50:14	33.89	33.896	33.89	0
2020-12-08 05:00:15	33.91	33.894	33.91	0
2020-12-08 05:10:14	33.89	33.895	33.89	0
2020-12-08 05:20:15	33.88	33.893	33.88	0
2020-12-08 05:30:15	33.87	33.888	33.87	0
2020-12-08 05:40:14	33.9	33.888	33.9	0
2020-12-08 05:50:14	33.87	33.888	33.87	0
2020-12-08 06:00:14	33.84	33.881	33.84	0
2020-12-08 06:10:14	33.81	33.874	33.81	0
2020-12-08 06:20:15	33.86	33.872	33.86	0
2020-12-08 06:30:14	33.83	33.866	33.83	0
2020-12-08 06:40:15	33.83	33.858	33.83	0
2020-12-08 06:50:15	33.87	33.856	33.87	0
2020-12-08 07:00:15	33.64	33.832	33.64	0
2020-12-08 07:10:15	33.34	33.779	33.34	0
2020-12-08 07:20:15	33.77	33.766	33.77	0
2020-12-08 07:30:14	33.8	33.759	33.8	0
2020-12-08 07:40:14	33.81	33.756	33.81	0
2020-12-08 07:50:15	33.82	33.757	33.82	0
2020-12-08 08:00:15	33.58	33.729	33.58	0
2020-12-08 08:10:14	33.8	33.726	33.8	0
2020-12-08 08:20:14	33.81	33.724	33.81	0
2020-12-08 08:30:15	33.79	33.716	33.79	0
2020-12-08 08:40:15	33.85	33.737	33.85	0
2020-12-08 08:50:15	33.83	33.786	33.83	0
2020-12-08 09:00:15	33.8	33.789	33.8	0
2020-12-08 09:10:15	33.77	33.786	33.77	0
2020-12-08 09:20:14	33.81	33.786	33.81	0
2020-12-08 09:30:14	33.83	33.787	33.83	0
2020-12-08 09:40:15	33.8	33.809	33.8	0
2020-12-08 09:50:14	33.85	33.814	33.85	0
2020-12-08 10:00:14	33.88	33.821	33.88	0
2020-12-08 10:10:15	33.82	33.824	33.82	0
2020-12-08 10:20:15	33.83	33.822	33.83	0
2020-12-08 10:30:15	33.8	33.819	33.8	0
2020-12-08 10:40:15	33.84	33.823	33.84	0
2020-12-08 10:50:15	33.84	33.83	33.84	0
2020-12-08 11:00:14	33.84	33.833	33.84	0
2020-12-08 11:10:15	33.88	33.838	33.88	0
2020-12-08 11:20:15	33.81	33.839	33.81	0
2020-12-08 11:30:14	33.85	33.839	33.85	0
2020-12-08 11:40:15	33.85	33.836	33.85	0
2020-12-08 11:50:14	33.9	33.844	33.9	0
2020-12-08 12:00:14	33.79	33.84	33.79	0
2020-12-08 12:10:15	33.84	33.844	33.84	0
2020-12-08 12:20:14	33.89	33.849	33.89	0
2020-12-08 12:30:15	33.86	33.851	33.86	0
2020-12-08 12:40:14	33.6	33.827	33.6	0
2020-12-08 12:50:15	33.65	33.804	33.65	0
2020-12-08 13:00:14	33.59	33.782	33.59	0
2020-12-08 13:10:15	33.32	33.729	33.32	0
2020-12-08 13:20:15	33.59	33.703	33.59	0
2020-12-08 13:30:15	33.66	33.679	33.66	0
2020-12-08 13:40:15	33.77	33.677	33.77	0
2020-12-08 13:50:14	33.75	33.668	33.75	0
2020-12-08 14:00:14	33.78	33.657	33.78	0
2020-12-08 14:10:14	33.82	33.653	33.82	0
2020-12-08 14:20:15	33.71	33.664	33.71	0
2020-12-08 14:30:15	33.75	33.674	33.75	0
2020-12-08 14:40:14	33.77	33.692	33.77	0
2020-12-08 14:50:14	33.86	33.746	33.86	0
2020-12-08 15:00:15	33.86	33.773	33.86	0
2020-12-08 15:10:14	33.88	33.795	33.88	0
2020-12-08 15:20:14	33.88	33.806	33.88	0
2020-12-08 15:30:14	33.89	33.82	33.89	0
2020-12-08 15:40:15	33.9	33.832	33.9	0
2020-12-08 15:50:15	33.9	33.84	33.9	0
2020-12-08 16:00:15	33.86	33.855	33.86	0
2020-12-08 16:10:14	33.86	33.866	33.86	0
2020-12-08 16:20:14	33.91	33.88	33.91	0
2020-12-08 16:30:15	33.87	33.881	33.87	0
2020-12-08 16:40:14	33.89	33.884	33.89	0
2020-12-08 16:50:15	33.88	33.884	33.88	0
2020-12-08 17:00:14	33.91	33.887	33.91	0
2020-12-08 17:10:15	33.82	33.88	33.82	0
2020-12-08 17:20:15	33.91	33.881	33.91	0
2020-12-08 17:30:14	33.88	33.879	33.88	0
2020-12-08 17:40:14	33.9	33.883	33.9	0
2020-12-08 17:50:15	33.88	33.885	33.88	0
2020-12-08 18:00:15	33.88	33.882	33.88	0
2020-12-08 18:10:15	33.88	33.883	33.88	0
2020-12-08 18:20:15	33.9	33.884	33.9	0
2020-12-08 18:30:14	33.9	33.886	33.9	0
2020-12-08 18:40:15	33.92	33.887	33.92	0
2020-12-08 18:50:14	33.88	33.893	33.88	0
2020-12-08 19:00:14	33.9	33.892	33.9	0
2020-12-08 19:10:15	33.91	33.895	33.91	0
2020-12-08 19:20:14	33.87	33.892	33.87	0
2020-12-08 19:30:14	33.89	33.893	33.89	0
2020-12-08 19:40:14	33.88	33.893	33.88	0
2020-12-08 19:50:15	33.88	33.893	33.88	0
2020-12-08 20:00:16	33.89	33.892	33.89	0
2020-12-08 20:10:15	33.87	33.889	33.87	0
2020-12-08 20:20:14	33.9	33.887	33.9	0
2020-12-08 20:30:15	33.89	33.888	33.89	0
2020-12-08 20:40:14	33.85	33.883	33.85	0
2020-12-08 20:50:15	33.87	33.879	33.87	0
2020-12-08 21:00:14	33.93	33.885	33.93	0
2020-12-08 21:10:15	33.88	33.884	33.88	0
2020-12-08 21:20:14	33.91	33.887	33.91	0
2020-12-08 21:30:14	33.97	33.896	33.97	0
2020-12-08 21:40:14	33.89	33.896	33.89	0
2020-12-08 21:50:15	33.91	33.9	33.91	0
2020-12-08 22:00:15	33.95	33.905	33.95	0
2020-12-08 22:10:15	33.94	33.91	33.94	0
2020-12-08 22:20:15	33.9	33.915	33.9	0
2020-12-08 22:30:15	33.91	33.919	33.91	0
2020-12-08 22:40:14	33.92	33.918	33.92	0
2020-12-08 22:50:16	33.88	33.918	33.88	0
2020-12-08 23:00:14	33.88	33.915	33.88	0
2020-12-08 23:10:14	33.94	33.912	33.94	0
2020-12-08 23:20:15	33.87	33.91	33.87	0
2020-12-08 23:30:15	33.91	33.91	33.91	0
2020-12-08 23:40:14	33.92	33.907	33.92	0
2020-12-08 23:50:14	33.93	33.906	33.93	0
2020-12-09 00:00:15	33.89	33.905	33.89	0
2020-12-09 00:10:15	33.91	33.905	33.91	0
2020-12-09 00:20:15	33.92	33.905	33.92	0
2020-12-09 00:30:14	33.82	33.899	33.82	0
2020-12-09 00:40:14	33.9	33.901	33.9	0
2020-12-09 00:50:14	33.9	33.897	33.9	0
2020-12-09 01:00:15	33.93	33.903	33.93	0
2020-12-09 01:10:15	33.87	33.899	33.87	0
2020-12-09 01:20:15	33.85	33.892	33.85	0
2020-12-09 01:30:14	33.9	33.889	33.9	0
2020-12-09 01:40:15	33.89	33.889	33.89	0
2020-12-09 01:50:15	33.83	33.881	33.83	0
2020-12-09 02:00:15	33.89	33.878	33.89	0
2020-12-09 02:10:14	33.89	33.885	33.89	0
2020-12-09 02:20:14	33.88	33.883	33.88	0
2020-12-09 02:30:15	33.9	33.883	33.9	0
2020-12-09 02:40:15	33.95	33.885	33.95	0
2020-12-09 02:50:15	33.88	33.886	33.88	0
2020-12-09 03:00:15	33.9	33.891	33.9	0
2020-12-09 03:10:15	33.89	33.89	33.89	0
2020-12-09 03:20:14	33.89	33.89	33.89	0
2020-12-09 03:30:15	33.86	33.893	33.86	0
2020-12-09 03:40:14	33.86	33.89	33.86	0
2020-12-09 03:50:15	33.92	33.893	33.92	0
2020-12-09 04:00:14	33.92	33.897	33.92	0
2020-12-09 04:10:14	33.92	33.899	33.92	0
2020-12-09 04:20:15	33.9	33.894	33.9	0
2020-12-09 04:30:15	33.93	33.899	33.93	0
2020-12-09 04:40:14	33.85	33.894	33.85	0
2020-12-09 04:50:14	33.87	33.892	33.87	0
2020-12-09 05:00:15	33.93	33.896	33.93	0
2020-12-09 05:10:15	33.89	33.899	33.89	0
2020-12-09 05:20:15	33.89	33.902	33.89	0
2020-12-09 05:30:15	33.95	33.905	33.95	0
2020-12-09 05:40:15	33.94	33.907	33.94	0
2020-12-09 05:50:14	33.9	33.905	33.9	0
2020-12-09 06:00:14	33.92	33.907	33.92	0
2020-12-09 06:10:15	33.91	33.905	33.91	0
2020-12-09 06:20:14	33.7	33.89	33.7	0
2020-12-09 06:30:14	33.77	33.88	33.77	0
2020-12-09 06:40:15	33.85	33.872	33.85	0
2020-12-09 06:50:15	33.51	33.834	33.51	0
2020-12-09 07:00:15	33.83	33.828	33.83	0
2020-12-09 07:10:15	33.79	33.812	33.79	0
2020-12-09 07:20:14	33.86	33.804	33.86	0
2020-12-09 07:30:15	33.92	33.806	33.92	0
2020-12-09 07:40:15	33.92	33.806	33.92	0
2020-12-09 07:50:14	33.79	33.794	33.79	0
2020-12-09 08:00:15	33.83	33.807	33.83	0
2020-12-09 08:10:15	33.91	33.821	33.91	0
2020-12-09 08:20:14	33.91	33.827	33.91	0
2020-12-09 08:30:15	33.89	33.865	33.89	0
2020-12-09 08:40:15	33.92	33.874	33.92	0
2020-12-09 08:50:15	33.89	33.884	33.89	0
2020-12-09 09:00:15	33.89	33.887	33.89	0
2020-12-09 09:10:15	33.91	33.886	33.91	0
2020-12-09 09:20:16	33.93	33.887	33.93	0
2020-12-09 09:30:15	33.95	33.903	33.95	0
2020-12-09 09:40:15	33.87	33.907	33.87	0
2020-12-09 09:50:15	33.67	33.883	33.67	0
2020-12-09 10:00:14	33.33	33.825	33.33	0
2020-12-09 10:10:14	33.27	33.763	33.27	0
2020-12-09 10:20:15	33.84	33.755	33.84	0
2020-12-09 10:30:15	33.99	33.765	33.99	0
2020-12-09 10:40:14	34.08	33.784	34.08	0
2020-12-09 10:50:15	34.13	33.806	34.13	0
2020-12-09 11:00:15	34.17	33.83	34.17	0
2020-12-09 11:10:15	34.22	33.857	34.22	0
2020-12-09 11:20:15	34.27	33.897	34.27	0
2020-12-09 11:30:15	34.29	33.959	34.29	0
2020-12-09 11:40:15	34.34	34.06	34.34	0
2020-12-09 11:50:14	34.35	34.168	34.35	0
2020-12-09 12:00:14	34.41	34.225	34.41	0
2020-12-09 12:10:14	34.44	34.27	34.44	0
2020-12-09 12:20:15	34.45	34.307	34.45	0
2020-12-09 12:30:15	34.47	34.341	34.47	0
2020-12-09 12:40:15	34.55	34.379	34.55	0
2020-12-09 12:50:15	34.56	34.413	34.56	0
2020-12-09 13:00:14	34.6	34.446	34.6	0
2020-12-09 13:10:14	34.62	34.479	34.62	0
2020-12-09 13:20:15	34.58	34.503	34.58	0
2020-12-09 13:30:14	34.63	34.531	34.63	0
2020-12-09 13:40:15	34.4	34.53	34.4	0
2020-12-09 13:50:15	34.66	34.552	34.66	0
2020-12-09 14:00:14	34.52	34.559	34.52	0
2020-12-09 14:10:15	34.66	34.578	34.66	0
2020-12-09 14:20:13	33.36	34.459	33.36	0
2020-12-09 14:30:14	34.71	34.474	34.71	0
2020-12-09 14:40:14	34.68	34.482	34.68	0
2020-12-09 14:50:15	34.62	34.482	34.62	0
2020-12-09 15:00:14	34.6	34.484	34.6	0
2020-12-09 15:10:15	34.56	34.477	34.56	0
2020-12-09 15:20:15	34.57	34.494	34.57	0
2020-12-09 15:30:15	34.57	34.485	34.57	0
2020-12-09 15:40:14	34.51	34.484	34.51	0
2020-12-09 15:50:15	34.51	34.469	34.51	0
2020-12-09 16:00:14	34.46	34.579	34.46	0
2020-12-09 16:10:15	34.45	34.553	34.45	0
2020-12-09 16:20:15	34.43	34.528	34.43	0
2020-12-09 16:30:14	34.46	34.512	34.46	0
2020-12-09 16:40:15	34.48	34.5	34.48	0
2020-12-09 16:50:14	34.43	34.487	34.43	0
2020-12-09 17:00:14	34.43	34.473	34.43	0
2020-12-09 17:10:15	34.43	34.459	34.43	0
2020-12-09 17:20:15	34.41	34.449	34.41	0
2020-12-09 17:30:14	34.34	34.432	34.34	0
2020-12-09 17:40:15	34.4	34.426	34.4	0
2020-12-09 17:50:15	34.38	34.419	34.38	0
2020-12-09 18:00:14	34.35	34.411	34.35	0
2020-12-09 18:10:15	34.33	34.398	34.33	0
2020-12-09 18:20:14	34.33	34.383	34.33	0
2020-12-09 18:30:15	34.31	34.371	34.31	0
2020-12-09 18:40:14	34.26	34.354	34.26	0
2020-12-09 18:50:15	34.28	34.339	34.28	0
2020-12-09 19:00:15	34.3	34.328	34.3	0
2020-12-09 19:10:15	34.25	34.319	34.25	0
2020-12-09 19:20:14	34.27	34.306	34.27	0
2020-12-09 19:30:15	34.18	34.286	34.18	0
2020-12-09 19:40:14	34.28	34.279	34.28	0
2020-12-09 19:50:15	34.28	34.274	34.28	0
2020-12-09 20:00:15	34.22	34.263	34.22	0
2020-12-09 20:10:15	34.23	34.255	34.23	0
2020-12-09 20:20:15	34.22	34.251	34.22	0
2020-12-09 20:30:14	34.13	34.236	34.13	0
2020-12-09 20:40:15	34.21	34.227	34.21	0
2020-12-09 20:50:14	34.12	34.214	34.12	0
2020-12-09 21:00:15	34.21	34.208	34.21	0
2020-12-09 21:10:14	34.15	34.205	34.15	0
2020-12-09 21:20:15	34.23	34.2	34.23	0
2020-12-09 21:30:14	34.2	34.192	34.2	0
2020-12-09 21:40:14	34.13	34.183	34.13	0
2020-12-09 21:50:15	34.17	34.177	34.17	0
2020-12-09 22:00:14	34.18	34.173	34.18	0
2020-12-09 22:10:14	34.16	34.176	34.16	0
2020-12-09 22:20:15	34.16	34.171	34.16	0
2020-12-09 22:30:15	34.07	34.166	34.07	0
2020-12-09 22:40:14	34.16	34.161	34.16	0
2020-12-09 22:50:15	34.16	34.162	34.16	0
2020-12-09 23:00:14	34.1	34.149	34.1	0
2020-12-09 23:10:14	34.14	34.143	34.14	0
2020-12-09 23:20:15	34.14	34.144	34.14	0
2020-12-09 23:30:15	34.14	34.141	34.14	0
2020-12-09 23:40:14	34.2	34.143	34.2	0
2020-12-09 23:50:15	34.15	34.142	34.15	0
2020-12-10 00:00:15	34.15	34.141	34.15	0
2020-12-10 00:10:15	34.09	34.143	34.09	0
2020-12-10 00:20:15	34.12	34.139	34.12	0
2020-12-10 00:30:15	34.15	34.138	34.15	0
2020-12-10 00:40:15	34.07	34.135	34.07	0
2020-12-10 00:50:15	34.14	34.135	34.14	0
2020-12-10 01:00:14	34.15	34.136	34.15	0
2020-12-10 01:10:14	34.1	34.132	34.1	0
2020-12-10 01:20:15	34.1	34.122	34.1	0
2020-12-10 01:30:15	34.07	34.114	34.07	0
2020-12-10 01:40:15	34.09	34.108	34.09	0
2020-12-10 01:50:15	34.13	34.112	34.13	0
2020-12-10 02:00:15	34.05	34.105	34.05	0
2020-12-10 02:10:15	34.08	34.098	34.08	0
2020-12-10 02:20:15	34.15	34.106	34.15	0
2020-12-10 02:30:14	34.05	34.097	34.05	0
2020-12-10 02:40:15	34.14	34.096	34.14	0
2020-12-10 02:50:14	34.07	34.093	34.07	0
2020-12-10 03:00:15	34.1	34.093	34.1	0
2020-12-10 03:10:15	34.12	34.098	34.12	0
2020-12-10 03:20:14	34.03	34.092	34.03	0
2020-12-10 03:30:15	34.07	34.086	34.07	0
2020-12-10 03:40:14	34.14	34.095	34.14	0
2020-12-10 03:50:14	34.06	34.093	34.06	0
2020-12-10 04:00:15	34.07	34.085	34.07	0
2020-12-10 04:10:15	34.09	34.089	34.09	0
2020-12-10 04:20:14	34.07	34.082	34.07	0
2020-12-10 04:30:14	34.11	34.086	34.11	0
2020-12-10 04:40:15	34.13	34.089	34.13	0
2020-12-10 04:50:15	34.04	34.081	34.04	0
2020-12-10 05:00:15	34.09	34.087	34.09	0
2020-12-10 05:10:15	34.03	34.083	34.03	0
2020-12-10 05:20:14	34.05	34.074	34.05	0
2020-12-10 05:30:15	34.05	34.073	34.05	0
2020-12-10 05:40:15	34.02	34.068	34.02	0
2020-12-10 05:50:14	34.05	34.064	34.05	0
2020-12-10 06:00:15	34.08	34.065	34.08	0
2020-12-10 06:10:15	34.04	34.058	34.04	0
2020-12-10 06:20:16	34.09	34.054	34.09	0
2020-12-10 06:30:15	34.09	34.059	34.09	0
2020-12-10 06:40:15	34.03	34.053	34.03	0
2020-12-10 06:50:14	33.57	34.007	33.57	0
2020-12-10 07:00:15	33.79	33.981	33.79	0
2020-12-10 07:10:15	33.94	33.97	33.94	0
2020-12-10 07:20:14	34.01	33.969	34.01	0
2020-12-10 07:30:15	34.03	33.967	34.03	0
2020-12-10 07:40:14	33.99	33.958	33.99	0
2020-12-10 07:50:15	34.02	33.956	34.02	0
2020-12-10 08:00:16	34.05	33.952	34.05	0
2020-12-10 08:10:14	34.01	33.944	34.01	0
2020-12-10 08:20:14	34.04	33.945	34.04	0
2020-12-10 08:30:15	34.02	33.99	34.02	0
2020-12-10 08:40:14	34.01	34.012	34.01	0
2020-12-10 08:50:15	34.02	34.02	34.02	0
2020-12-10 09:00:15	33.97	34.016	33.97	0
2020-12-10 09:10:14	33.96	34.009	33.96	0
2020-12-10 09:20:15	33.98	34.008	33.98	0
2020-12-10 09:30:15	33.95	34.001	33.95	0
2020-12-10 09:40:15	33.98	33.994	33.98	0
2020-12-10 09:50:15	33.97	33.99	33.97	0
2020-12-10 10:00:15	33.76	33.962	33.76	0
2020-12-10 10:10:14	33.93	33.953	33.93	0
2020-12-10 10:20:15	33.94	33.946	33.94	0
2020-12-10 10:30:15	33.94	33.938	33.94	0
2020-12-10 10:40:15	34.01	33.942	34.01	0
2020-12-10 10:50:15	34.1	33.956	34.1	0
2020-12-10 11:00:15	34.1	33.968	34.1	0
2020-12-10 11:10:15	34.09	33.982	34.09	0
2020-12-10 11:20:15	34.13	33.997	34.13	0
2020-12-10 11:30:15	34.13	34.013	34.13	0
2020-12-10 11:40:14	34.14	34.051	34.14	0
2020-12-10 11:50:14	34.19	34.077	34.19	0
2020-12-10 12:00:14	34.14	34.097	34.14	0
2020-12-10 12:10:15	34.15	34.118	34.15	0
2020-12-10 12:20:14	34.1	34.127	34.1	0
2020-12-10 12:30:14	34.12	34.129	34.12	0
2020-12-10 12:40:15	34.15	34.134	34.15	0
2020-12-10 12:50:15	34.17	34.142	34.17	0
2020-12-10 13:00:15	34.16	34.145	34.16	0
2020-12-10 13:10:14	34.2	34.152	34.2	0
2020-12-10 13:20:15	34.18	34.156	34.18	0
2020-12-10 13:30:15	34.15	34.152	34.15	0
2020-12-10 13:40:14	34.17	34.155	34.17	0
2020-12-10 13:50:15	34.15	34.155	34.15	0
2020-12-10 14:00:14	34.03	34.148	34.03	0
2020-12-10 14:10:15	34.12	34.148	34.12	0
2020-12-10 14:20:15	34.11	34.144	34.11	0
2020-12-10 14:30:15	34.12	34.139	34.12	0
2020-12-10 14:40:15	34.14	34.137	34.14	0
2020-12-10 14:50:15	34.15	34.132	34.15	0
2020-12-10 15:00:14	34.12	34.126	34.12	0
2020-12-10 15:10:15	34.12	34.123	34.12	0
2020-12-10 15:20:14	34.13	34.119	34.13	0
2020-12-10 15:30:14	34.1	34.114	34.1	0
2020-12-10 15:40:14	34.14	34.125	34.14	0
2020-12-10 15:50:15	34.12	34.125	34.12	0
2020-12-10 16:00:15	34.14	34.128	34.14	0
2020-12-10 16:10:15	34.13	34.129	34.13	0
2020-12-10 16:20:15	34.14	34.129	34.14	0
2020-12-10 16:30:15	34.13	34.127	34.13	0
2020-12-10 16:40:15	34.13	34.128	34.13	0
2020-12-10 16:50:14	34.09	34.125	34.09	0
2020-12-10 17:00:15	34.08	34.12	34.08	0
2020-12-10 17:10:14	34.14	34.124	34.14	0
2020-12-10 17:20:14	33.98	34.108	33.98	0
2020-12-10 17:30:14	34.1	34.106	34.1	0
2020-12-10 17:40:15	34.04	34.096	34.04	0
2020-12-10 17:50:14	34.09	34.092	34.09	0
2020-12-10 18:00:15	34.09	34.087	34.09	0
2020-12-10 18:10:15	34.08	34.082	34.08	0
2020-12-10 18:20:14	34.07	34.076	34.07	0
2020-12-10 18:30:15	34.11	34.078	34.11	0
2020-12-10 18:40:15	34.08	34.078	34.08	0
2020-12-10 18:50:14	34.06	34.07	34.06	0
2020-12-10 19:00:15	34.1	34.082	34.1	0
2020-12-10 19:10:14	34.07	34.079	34.07	0
2020-12-10 19:20:15	34.14	34.089	34.14	0
2020-12-10 19:30:15	34.12	34.092	34.12	0
2020-12-10 19:40:14	34.08	34.091	34.08	0
2020-12-10 19:50:15	34.09	34.092	34.09	0
2020-12-10 20:00:15	34.06	34.091	34.06	0
2020-12-10 20:10:14	34.06	34.086	34.06	0
2020-12-10 20:20:14	34.09	34.087	34.09	0
2020-12-10 20:30:15	34.05	34.086	34.05	0
2020-12-10 20:40:15	34.09	34.085	34.09	0
2020-12-10 20:50:15	34.07	34.085	34.07	0
2020-12-10 21:00:14	34.02	34.073	34.02	0
2020-12-10 21:10:15	34.03	34.064	34.03	0
2020-12-10 21:20:14	34.09	34.065	34.09	0
2020-12-10 21:30:15	34.08	34.064	34.08	0
2020-12-10 21:40:15	34.06	34.064	34.06	0
2020-12-10 21:50:14	34.08	34.066	34.08	0
2020-12-10 22:00:14	34.07	34.064	34.07	0
2020-12-10 22:10:14	34.07	34.066	34.07	0
2020-12-10 22:20:15	34.05	34.062	34.05	0
2020-12-10 22:30:14	34.05	34.06	34.05	0
2020-12-10 22:40:15	34.06	34.064	34.06	0
2020-12-10 22:50:14	34.01	34.062	34.01	0
2020-12-10 23:00:15	34	34.053	34	0
2020-12-10 23:10:14	34.06	34.051	34.06	0
2020-12-10 23:20:14	33.97	34.042	33.97	0
2020-12-10 23:30:14	34.01	34.035	34.01	0
2020-12-10 23:40:14	34.06	34.034	34.06	0
2020-12-10 23:50:15	34.01	34.028	34.01	0
2020-12-11 00:00:14	34.02	34.025	34.02	0
2020-12-11 00:10:15	34.03	34.023	34.03	0
2020-12-11 00:20:15	34.02	34.019	34.02	0
2020-12-11 00:30:15	34.01	34.019	34.01	0
2020-12-11 00:40:14	34.01	34.02	34.01	0
2020-12-11 00:50:15	34.02	34.016	34.02	0
2020-12-11 01:00:14	33.99	34.018	33.99	0
2020-12-11 01:10:15	34.05	34.022	34.05	0
2020-12-11 01:20:15	33.99	34.015	33.99	0
2020-12-11 01:30:14	34.02	34.016	34.02	0
2020-12-11 01:40:14	34.03	34.017	34.03	0
2020-12-11 01:50:14	34	34.014	34	0
2020-12-11 02:00:14	33.99	34.011	33.99	0
2020-12-11 02:10:14	34.04	34.014	34.04	0
2020-12-11 02:20:15	33.98	34.011	33.98	0
2020-12-11 02:30:15	33.99	34.008	33.99	0
2020-12-11 02:40:15	34.05	34.014	34.05	0
2020-12-11 02:50:15	33.97	34.006	33.97	0
2020-12-11 03:00:15	34.03	34.01	34.03	0
2020-12-11 03:10:15	34.08	34.016	34.08	0
2020-12-11 03:20:15	34.03	34.016	34.03	0
2020-12-11 03:30:14	34.04	34.02	34.04	0
2020-12-11 03:40:14	34.01	34.022	34.01	0
2020-12-11 03:50:15	33.96	34.014	33.96	0
2020-12-11 04:00:15	34.05	34.021	34.05	0
2020-12-11 04:10:15	34.05	34.027	34.05	0
2020-12-11 04:20:14	34.04	34.026	34.04	0
2020-12-11 04:30:15	33.98	34.027	33.98	0
2020-12-11 04:40:14	34.05	34.029	34.05	0
2020-12-11 04:50:15	34.01	34.022	34.01	0
2020-12-11 05:00:14	34.01	34.02	34.01	0
2020-12-11 05:10:15	33.89	34.005	33.89	0
2020-12-11 05:20:15	34	34.004	34	0
2020-12-11 05:30:15	34.03	34.011	34.03	0
2020-12-11 05:40:14	34.04	34.01	34.04	0
2020-12-11 05:50:15	33.93	33.998	33.93	0
2020-12-11 06:00:15	34.02	33.996	34.02	0
2020-12-11 06:10:15	34.01	33.999	34.01	0
2020-12-11 06:20:15	33.95	33.989	33.95	0
2020-12-11 06:30:14	34.01	33.989	34.01	0
2020-12-11 06:40:15	34	33.988	34	0
2020-12-11 06:50:14	34.01	34	34.01	0
2020-12-11 07:00:15	34.01	34.001	34.01	0
2020-12-11 07:10:15	34.02	34	34.02	0
2020-12-11 07:20:15	34.03	33.999	34.03	0
2020-12-11 07:30:14	34.03	34.009	34.03	0
2020-12-11 07:40:15	34.02	34.009	34.02	0
2020-12-11 07:50:15	33.68	33.976	33.68	0
2020-12-11 08:00:15	33.84	33.965	33.84	0
2020-12-11 08:10:14	33.96	33.96	33.96	0
2020-12-11 08:20:15	33.68	33.928	33.68	0
2020-12-11 08:30:15	33.87	33.914	33.87	0
2020-12-11 08:40:15	33.05	33.818	33.05	0
2020-12-11 08:50:15	33.74	33.79	33.74	0
2020-12-11 09:00:15	33.27	33.714	33.27	0
2020-12-11 09:10:14	33.68	33.679	33.68	0
2020-12-11 09:20:15	33.61	33.638	33.61	0
2020-12-11 09:30:14	33.68	33.638	33.68	0
2020-12-11 09:40:15	33.72	33.626	33.72	0
2020-12-11 09:50:15	32.48	33.478	32.48	0
2020-12-11 10:00:15	33.76	33.486	33.76	0
2020-12-11 10:10:14	33.86	33.485	33.86	0
2020-12-11 10:20:15	33.86	33.566	33.86	0
2020-12-11 10:30:14	33.84	33.576	33.84	0
2020-12-11 10:40:14	33.83	33.632	33.83	0
2020-12-11 10:50:14	33.87	33.651	33.87	0
2020-12-11 11:00:15	33.95	33.685	33.95	0
2020-12-11 11:10:15	33.98	33.715	33.98	0
2020-12-11 11:20:15	34.02	33.745	34.02	0
2020-12-11 11:30:15	34	33.897	34	0
2020-12-11 11:40:15	34.04	33.925	34.04	0
2020-12-11 11:50:14	33.92	33.931	33.92	0
2020-12-11 12:00:15	33.78	33.923	33.78	0
2020-12-11 12:10:14	33.07	33.846	33.07	0
2020-12-11 12:20:15	33.56	33.819	33.56	0
2020-12-11 12:30:14	33.79	33.811	33.79	0
2020-12-11 12:40:15	33.96	33.812	33.96	0
2020-12-11 12:50:15	33.99	33.813	33.99	0
2020-12-11 13:00:15	34.03	33.814	34.03	0
2020-12-11 13:10:15	34.01	33.815	34.01	0
2020-12-11 13:20:14	34.05	33.816	34.05	0
2020-12-11 13:30:15	34.06	33.83	34.06	0
2020-12-11 13:40:15	34.04	33.856	34.04	0
2020-12-11 13:50:15	34.07	33.956	34.07	0
2020-12-11 14:00:15	33.99	33.999	33.99	0
2020-12-11 14:10:14	34.06	34.026	34.06	0
2020-12-11 14:20:15	34.14	34.044	34.14	0
2020-12-11 14:30:15	34.12	34.057	34.12	0
2020-12-11 14:40:14	34.12	34.066	34.12	0
2020-12-11 14:50:15	34.04	34.069	34.04	0
2020-12-11 15:00:15	34.13	34.077	34.13	0
2020-12-11 15:10:15	34.09	34.08	34.09	0
2020-12-11 15:20:15	34.1	34.086	34.1	0
2020-12-11 15:30:14	34.09	34.088	34.09	0
2020-12-11 15:40:15	34.12	34.101	34.12	0
2020-12-11 15:50:15	34.08	34.103	34.08	0
2020-12-11 16:00:15	34.11	34.1	34.11	0
2020-12-11 16:10:15	34.08	34.096	34.08	0
2020-12-11 16:20:15	34.09	34.093	34.09	0
2020-12-11 16:30:15	34.07	34.096	34.07	0
2020-12-11 16:40:14	32.8	33.963	32.8	0
2020-12-11 16:50:14	34.03	33.957	34.03	0
2020-12-11 17:00:15	34.08	33.955	34.08	0
2020-12-11 17:10:14	34.1	33.956	34.1	0
2020-12-11 17:20:15	34.04	33.948	34.04	0
2020-12-11 17:30:15	34.08	33.948	34.08	0
2020-12-11 17:40:16	34.05	33.942	34.05	0
2020-12-11 17:50:14	34.06	33.94	34.06	0
2020-12-11 18:00:14	34.04	33.935	34.04	0
2020-12-11 18:10:15	34.06	33.934	34.06	0
2020-12-11 18:20:15	34	34.054	34	0
2020-12-11 18:30:15	34.08	34.059	34.08	0
2020-12-11 18:40:15	34.08	34.059	34.08	0
2020-12-11 18:50:15	34.03	34.052	34.03	0
2020-12-11 19:00:14	34.07	34.055	34.07	0
2020-12-11 19:10:15	34.07	34.054	34.07	0
2020-12-11 19:20:15	34.05	34.054	34.05	0
2020-12-11 19:30:15	34.08	34.056	34.08	0
2020-12-11 19:40:14	34.08	34.06	34.08	0
2020-12-11 19:50:15	34.07	34.061	34.07	0
2020-12-11 20:00:14	34.09	34.07	34.09	0
2020-12-11 20:10:15	34.07	34.069	34.07	0
2020-12-11 20:20:15	34.08	34.069	34.08	0
2020-12-11 20:30:14	34.02	34.068	34.02	0
2020-12-11 20:40:15	34.06	34.067	34.06	0
2020-12-11 20:50:15	34.08	34.068	34.08	0
2020-12-11 21:00:15	34.07	34.07	34.07	0
2020-12-11 21:10:14	34.04	34.066	34.04	0
2020-12-11 21:20:15	34.06	34.064	34.06	0
2020-12-11 21:30:15	34.04	34.061	34.04	0
2020-12-11 21:40:15	34.05	34.057	34.05	0
2020-12-11 21:50:15	34.08	34.058	34.08	0
2020-12-11 22:00:14	34.05	34.055	34.05	0
2020-12-11 22:10:15	34.03	34.056	34.03	0
2020-12-11 22:20:15	34.04	34.054	34.04	0
2020-12-11 22:30:15	34.05	34.051	34.05	0
2020-12-11 22:40:15	34.04	34.048	34.04	0
2020-12-11 22:50:14	34.08	34.052	34.08	0
2020-12-11 23:00:16	34.04	34.05	34.04	0
2020-12-11 23:10:15	34.05	34.051	34.05	0
2020-12-11 23:20:14	34.02	34.048	34.02	0
2020-12-11 23:30:14	34.01	34.041	34.01	0
2020-12-11 23:40:14	34.04	34.04	34.04	0
2020-12-11 23:50:15	34	34.037	34	0
2020-12-12 00:00:15	34.04	34.037	34.04	0
2020-12-12 00:10:15	34.04	34.036	34.04	0
2020-12-12 00:20:14	34.09	34.041	34.09	0
2020-12-12 00:30:15	34.05	34.038	34.05	0
2020-12-12 00:40:14	34.03	34.037	34.03	0
2020-12-12 00:50:15	34.08	34.04	34.08	0
2020-12-12 01:00:15	34.01	34.039	34.01	0
2020-12-12 01:10:15	34.04	34.042	34.04	0
2020-12-12 01:20:14	34.07	34.045	34.07	0
2020-12-12 01:30:14	34.03	34.048	34.03	0
2020-12-12 01:40:14	34.04	34.048	34.04	0
2020-12-12 01:50:15	34.04	34.048	34.04	0
2020-12-12 02:00:14	34.02	34.041	34.02	0
2020-12-12 02:10:14	34.02	34.038	34.02	0
2020-12-12 02:20:14	34.02	34.037	34.02	0
2020-12-12 02:30:15	34.01	34.03	34.01	0
2020-12-12 02:40:15	34.04	34.033	34.04	0
2020-12-12 02:50:15	34	34.029	34	0
2020-12-12 03:00:14	34.03	34.025	34.03	0
2020-12-12 03:10:15	34.04	34.026	34.04	0
2020-12-12 03:20:15	34.06	34.028	34.06	0
2020-12-12 03:30:14	34.03	34.027	34.03	0
2020-12-12 03:40:15	34.05	34.03	34.05	0
2020-12-12 03:50:14	34.03	34.031	34.03	0
2020-12-12 04:00:15	34.05	34.034	34.05	0
2020-12-12 04:10:15	34.02	34.035	34.02	0
2020-12-12 04:20:15	34.03	34.034	34.03	0
2020-12-12 04:30:15	34.06	34.04	34.06	0
2020-12-12 04:40:15	34	34.037	34	0
2020-12-12 04:50:14	34.02	34.035	34.02	0
2020-12-12 05:00:15	32.73	33.902	32.73	0
2020-12-12 05:10:15	34.05	33.904	34.05	0
2020-12-12 05:20:14	34.04	33.903	34.04	0
2020-12-12 05:30:15	34.08	33.908	34.08	0
2020-12-12 05:40:14	34.07	33.91	34.07	0
2020-12-12 05:50:14	34.02	33.91	34.02	0
2020-12-12 06:00:15	34.04	33.911	34.04	0
2020-12-12 06:10:14	34.04	33.909	34.04	0
2020-12-12 06:20:15	34.03	33.912	34.03	0
2020-12-12 06:30:15	34.03	33.913	34.03	0
2020-12-12 06:40:14	34.05	34.045	34.05	0
2020-12-12 06:50:15	34.07	34.047	34.07	0
2020-12-12 07:00:14	34.03	34.046	34.03	0
2020-12-12 07:10:14	34.02	34.04	34.02	0
2020-12-12 07:20:15	34.02	34.035	34.02	0
2020-12-12 07:30:14	33.99	34.032	33.99	0
2020-12-12 07:40:15	34.03	34.031	34.03	0
2020-12-12 07:50:14	34.03	34.03	34.03	0
2020-12-12 08:00:14	34.04	34.031	34.04	0
2020-12-12 08:10:14	34	34.028	34	0
2020-12-12 08:20:15	34.08	34.031	34.08	0
2020-12-12 08:30:15	34.04	34.028	34.04	0
2020-12-12 08:40:14	34.02	34.027	34.02	0
2020-12-12 08:50:14	34.05	34.03	34.05	0
2020-12-12 09:00:15	34	34.028	34	0
2020-12-12 09:10:15	34.04	34.033	34.04	0
2020-12-12 09:20:14	34.02	34.032	34.02	0
2020-12-12 09:30:15	34.02	34.031	34.02	0
2020-12-12 09:40:15	34.03	34.03	34.03	0
2020-12-12 09:50:15	34.02	34.032	34.02	0
2020-12-12 10:00:15	34	34.024	34	0
2020-12-12 10:10:14	34.02	34.022	34.02	0
2020-12-12 10:20:14	34.03	34.023	34.03	0
2020-12-12 10:30:14	34.01	34.019	34.01	0
2020-12-12 10:40:15	34.02	34.021	34.02	0
2020-12-12 10:50:15	34.04	34.021	34.04	0
2020-12-12 11:00:15	34.04	34.023	34.04	0
2020-12-12 11:10:15	34	34.021	34	0
2020-12-12 11:20:14	34.03	34.021	34.03	0
2020-12-12 11:30:15	34.04	34.023	34.04	0
2020-12-12 11:40:14	34.02	34.025	34.02	0
2020-12-12 11:50:15	34.01	34.024	34.01	0
2020-12-12 12:00:15	34.04	34.025	34.04	0
2020-12-12 12:10:14	33.99	34.023	33.99	0
2020-12-12 12:20:15	34.01	34.022	34.01	0
2020-12-12 12:30:15	34.08	34.026	34.08	0
2020-12-12 12:40:15	34.01	34.023	34.01	0
2020-12-12 12:50:15	34.08	34.031	34.08	0
2020-12-12 13:00:15	34.06	34.034	34.06	0
2020-12-12 13:10:15	33.96	34.026	33.96	0
2020-12-12 13:20:15	34.02	34.026	34.02	0
2020-12-12 13:30:14	34.03	34.028	34.03	0
2020-12-12 13:40:15	34	34.024	34	0
2020-12-12 13:50:15	34.01	34.026	34.01	0
2020-12-12 14:00:14	34.05	34.03	34.05	0
2020-12-12 14:10:15	33.98	34.02	33.98	0
2020-12-12 14:20:14	34.01	34.02	34.01	0
2020-12-12 14:30:15	34	34.012	34	0
2020-12-12 14:40:15	33.97	34.003	33.97	0
2020-12-12 14:50:14	33.96	34.003	33.96	0
2020-12-12 15:00:15	34.03	34.004	34.03	0
2020-12-12 15:10:14	34.01	34.002	34.01	0
2020-12-12 15:20:15	33.98	34	33.98	0
2020-12-12 15:30:14	34.04	34.003	34.04	0
2020-12-12 15:40:15	34.03	34.001	34.03	0
2020-12-12 15:50:15	34.01	34.004	34.01	0
2020-12-12 16:00:14	34.02	34.005	34.02	0
2020-12-12 16:10:15	34.02	34.007	34.02	0
2020-12-12 16:20:14	33.99	34.009	33.99	0
2020-12-12 16:30:14	34.03	34.016	34.03	0
2020-12-12 16:40:15	34	34.013	34	0
2020-12-12 16:50:15	32.7	33.882	32.7	0
2020-12-12 17:00:14	33.98	33.882	33.98	0
2020-12-12 17:10:15	33.99	33.877	33.99	0
2020-12-12 17:20:15	33.95	33.869	33.95	0
2020-12-12 17:30:14	33.99	33.867	33.99	0
2020-12-12 17:40:15	33.98	33.863	33.98	0
2020-12-12 17:50:15	33.97	33.858	33.97	0
2020-12-12 18:00:15	33.99	33.858	33.99	0
2020-12-12 18:10:15	33.99	33.854	33.99	0
2020-12-12 18:20:15	33.99	33.853	33.99	0
2020-12-12 18:30:15	33.98	33.981	33.98	0
2020-12-12 18:40:14	33.99	33.982	33.99	0
2020-12-12 18:50:15	33.99	33.982	33.99	0
2020-12-12 19:00:15	33.99	33.986	33.99	0
2020-12-12 19:10:15	34.02	33.989	34.02	0
2020-12-12 19:20:15	34.03	33.994	34.03	0
2020-12-12 19:30:15	33.95	33.992	33.95	0
2020-12-12 19:40:15	33.98	33.991	33.98	0
2020-12-12 19:50:15	33.93	33.985	33.93	0
2020-12-12 20:00:14	33.97	33.983	33.97	0
2020-12-12 20:10:14	34	33.985	34	0
2020-12-12 20:20:14	33.93	33.979	33.93	0
2020-12-12 20:30:15	33.99	33.979	33.99	0
2020-12-12 20:40:15	33.95	33.975	33.95	0
2020-12-12 20:50:14	34	33.973	34	0
2020-12-12 21:00:15	33.93	33.963	33.93	0
2020-12-12 21:10:15	34.01	33.969	34.01	0
2020-12-12 21:20:14	33.92	33.963	33.92	0
2020-12-12 21:30:15	33.99	33.969	33.99	0
2020-12-12 21:40:14	33.98	33.97	33.98	0
2020-12-12 21:50:15	33.98	33.968	33.98	0
2020-12-12 22:00:14	33.94	33.969	33.94	0
2020-12-12 22:10:15	33.98	33.968	33.98	0
2020-12-12 22:20:14	33.98	33.971	33.98	0
2020-12-12 22:30:15	33.98	33.969	33.98	0
2020-12-12 22:40:14	33.99	33.975	33.99	0
2020-12-12 22:50:15	34.03	33.977	34.03	0
2020-12-12 23:00:15	33.96	33.981	33.96	0
2020-12-12 23:10:15	33.99	33.981	33.99	0
2020-12-12 23:20:15	34.02	33.985	34.02	0
2020-12-12 23:30:15	33.95	33.982	33.95	0
2020-12-12 23:40:15	33.97	33.985	33.97	0
2020-12-12 23:50:14	33.96	33.983	33.96	0
2020-12-13 00:00:14	34.01	33.986	34.01	0
2020-12-13 00:10:14	34	33.988	34	0
2020-12-13 00:20:15	33.97	33.986	33.97	0
2020-12-13 00:30:15	33.95	33.978	33.95	0
2020-12-13 00:40:14	33.98	33.98	33.98	0
2020-12-13 00:50:15	33.96	33.977	33.96	0
2020-12-13 01:00:15	34.01	33.976	34.01	0
2020-12-13 01:10:15	33.95	33.976	33.95	0
2020-12-13 01:20:14	33.98	33.977	33.98	0
2020-12-13 01:30:15	33.99	33.98	33.99	0
2020-12-13 01:40:15	33.97	33.976	33.97	0
2020-12-13 01:50:15	34	33.976	34	0
2020-12-13 02:00:14	33.95	33.974	33.95	0
2020-12-13 02:10:15	34	33.979	34	0
2020-12-13 02:20:15	33.95	33.976	33.95	0
2020-12-13 02:30:15	33.99	33.979	33.99	0
2020-12-13 02:40:15	33.95	33.973	33.95	0
2020-12-13 02:50:15	33.99	33.977	33.99	0
2020-12-13 03:00:15	33.97	33.976	33.97	0
2020-12-13 03:10:15	33.96	33.973	33.96	0
2020-12-13 03:20:15	33.96	33.972	33.96	0
2020-12-13 03:30:14	33.97	33.969	33.97	0
2020-12-13 03:40:15	33.94	33.968	33.94	0
2020-12-13 03:50:14	33.97	33.965	33.97	0
2020-12-13 04:00:14	33.92	33.962	33.92	0
2020-12-13 04:10:15	33.94	33.957	33.94	0
2020-12-13 04:20:15	33.95	33.957	33.95	0
2020-12-13 04:30:15	33.94	33.952	33.94	0
2020-12-13 04:40:15	33	33.855	33	0
2020-12-13 04:50:14	33.99	33.858	33.99	0
2020-12-13 05:00:14	33.92	33.854	33.92	0
2020-12-13 05:10:15	33.9	33.847	33.9	0
2020-12-13 05:20:15	33.97	33.85	33.97	0
2020-12-13 05:30:15	33.93	33.846	33.93	0
2020-12-13 05:40:14	33.95	33.849	33.95	0
2020-12-13 05:50:15	33.97	33.852	33.97	0
2020-12-13 06:00:14	32.63	33.72	32.63	0
2020-12-13 06:10:14	33.91	33.717	33.91	0
2020-12-13 06:20:15	33.92	33.809	33.92	0
2020-12-13 06:30:15	33.96	33.806	33.96	0
2020-12-13 06:40:14	33.93	33.807	33.93	0
2020-12-13 06:50:15	33.9	33.807	33.9	0
2020-12-13 07:00:15	33.92	33.802	33.92	0
2020-12-13 07:10:15	33.87	33.796	33.87	0
2020-12-13 07:20:15	33.88	33.789	33.88	0
2020-12-13 07:30:14	33.91	33.783	33.91	0
2020-12-13 07:40:14	33.94	33.914	33.94	0
2020-12-13 07:50:15	33.93	33.916	33.93	0
2020-12-13 08:00:15	33.93	33.917	33.93	0
2020-12-13 08:10:15	33.93	33.914	33.93	0
2020-12-13 08:20:15	33.93	33.914	33.93	0
2020-12-13 08:30:15	33.96	33.92	33.96	0
2020-12-13 08:40:15	33.95	33.923	33.95	0
2020-12-13 08:50:15	33.9	33.926	33.9	0
2020-12-13 09:00:14	33.93	33.931	33.93	0
2020-12-13 09:10:15	33.94	33.934	33.94	0
2020-12-13 09:20:15	33.94	33.934	33.94	0
2020-12-13 09:30:15	33.95	33.936	33.95	0
2020-12-13 09:40:15	33.92	33.935	33.92	0
2020-12-13 09:50:15	33.9	33.932	33.9	0
2020-12-13 10:00:15	33.95	33.934	33.95	0
2020-12-13 10:10:15	33.95	33.933	33.95	0
2020-12-13 10:20:14	33.9	33.928	33.9	0
2020-12-13 10:30:14	33.93	33.931	33.93	0
2020-12-13 10:40:15	33.94	33.932	33.94	0
2020-12-13 10:50:15	33.96	33.934	33.96	0
2020-12-13 11:00:15	33.94	33.934	33.94	0
2020-12-13 11:10:14	33.93	33.932	33.93	0
2020-12-13 11:20:14	33.94	33.934	33.94	0
2020-12-13 11:30:15	33.94	33.938	33.94	0
2020-12-13 11:40:14	33.89	33.932	33.89	0
2020-12-13 11:50:15	33.94	33.931	33.94	0
2020-12-13 12:00:15	33.96	33.937	33.96	0
2020-12-13 12:10:15	33.95	33.939	33.95	0
2020-12-13 12:20:15	33.96	33.941	33.96	0
2020-12-13 12:30:15	33.95	33.94	33.95	0
2020-12-13 12:40:14	33.9	33.936	33.9	0
2020-12-13 12:50:15	33.95	33.938	33.95	0
2020-12-13 13:00:15	33.86	33.93	33.86	0
2020-12-13 13:10:15	33.88	33.924	33.88	0
2020-12-13 13:20:15	33.93	33.928	33.93	0
2020-12-13 13:30:14	33.95	33.929	33.95	0
2020-12-13 13:40:15	33.9	33.923	33.9	0
2020-12-13 13:50:15	33.92	33.92	33.92	0
2020-12-13 14:00:15	33.95	33.919	33.95	0
2020-12-13 14:10:15	33.9	33.914	33.9	0
2020-12-13 14:20:15	33.93	33.917	33.93	0
2020-12-13 14:30:14	33.96	33.918	33.96	0
2020-12-13 14:40:14	33.82	33.914	33.82	0
2020-12-13 14:50:15	33.98	33.924	33.98	0
2020-12-13 15:00:15	33.91	33.922	33.91	0
2020-12-13 15:10:14	33.93	33.92	33.93	0
2020-12-13 15:20:14	33.94	33.924	33.94	0
2020-12-13 15:30:15	33.92	33.924	33.92	0
2020-12-13 15:40:15	33.95	33.924	33.95	0
2020-12-13 15:50:15	33.87	33.921	33.87	0
2020-12-13 16:00:15	33.94	33.922	33.94	0
2020-12-13 16:10:15	33.94	33.92	33.94	0
2020-12-13 16:20:14	33.92	33.93	33.92	0
2020-12-13 16:30:14	33.92	33.924	33.92	0
2020-12-13 16:40:14	33.96	33.929	33.96	0
2020-12-13 16:50:15	33.94	33.93	33.94	0
2020-12-13 17:00:15	33.9	33.926	33.9	0
2020-12-13 17:10:15	33.94	33.928	33.94	0
2020-12-13 17:20:14	33.93	33.926	33.93	0
2020-12-13 17:30:14	33.93	33.932	33.93	0
2020-12-13 17:40:15	33.95	33.933	33.95	0
2020-12-13 17:50:15	32.64	33.803	32.64	0
2020-12-13 18:00:14	33.85	33.796	33.85	0
2020-12-13 18:10:15	33.91	33.795	33.91	0
2020-12-13 18:20:14	33.93	33.792	33.93	0
2020-12-13 18:30:15	33.97	33.795	33.97	0
2020-12-13 18:40:15	33.9	33.795	33.9	0
2020-12-13 18:50:15	33.93	33.794	33.93	0
2020-12-13 19:00:14	33.93	33.794	33.93	0
2020-12-13 19:10:14	33.9	33.791	33.9	0
2020-12-13 19:20:15	33.88	33.784	33.88	0
2020-12-13 19:30:15	33.87	33.907	33.87	0
2020-12-13 19:40:15	33.89	33.911	33.89	0
2020-12-13 19:50:14	33.88	33.908	33.88	0
2020-12-13 20:00:14	33.94	33.909	33.94	0
2020-12-13 20:10:15	33.94	33.906	33.94	0
2020-12-13 20:20:15	33.85	33.901	33.85	0
2020-12-13 20:30:15	33.91	33.899	33.91	0
2020-12-13 20:40:14	33.91	33.897	33.91	0
2020-12-13 20:50:14	33.92	33.899	33.92	0
2020-12-13 21:00:14	33.92	33.903	33.92	0
2020-12-13 21:10:15	33.91	33.907	33.91	0
2020-12-13 21:20:15	33.9	33.908	33.9	0
2020-12-13 21:30:14	33.92	33.912	33.92	0
2020-12-13 21:40:14	33.9	33.908	33.9	0
2020-12-13 21:50:15	33.9	33.904	33.9	0
2020-12-13 22:00:15	33.91	33.91	33.91	0
2020-12-13 22:10:15	33.89	33.908	33.89	0
2020-12-13 22:20:14	33.9	33.907	33.9	0
2020-12-13 22:30:15	33.91	33.906	33.91	0
2020-12-13 22:40:14	33.85	33.899	33.85	0
2020-12-13 22:50:14	33.85	33.893	33.85	0
2020-12-13 23:00:15	33.87	33.89	33.87	0
2020-12-13 23:10:14	33.91	33.889	33.91	0
2020-12-13 23:20:14	33.81	33.88	33.81	0
2020-12-13 23:30:15	33.87	33.877	33.87	0
2020-12-13 23:40:15	33.82	33.868	33.82	0
2020-12-13 23:50:14	33.91	33.87	33.91	0
2020-12-14 00:00:15	33.9	33.87	33.9	0
2020-12-14 00:10:15	33.86	33.865	33.86	0
2020-12-14 00:20:15	33.87	33.867	33.87	0
2020-12-14 00:30:15	33.91	33.873	33.91	0
2020-12-14 00:40:15	33.87	33.873	33.87	0
2020-12-14 00:50:15	33.89	33.871	33.89	0
2020-12-14 01:00:15	33.87	33.877	33.87	0
2020-12-14 01:10:14	33.87	33.877	33.87	0
2020-12-14 01:20:14	33.86	33.881	33.86	0
2020-12-14 01:30:14	33.9	33.88	33.9	0
2020-12-14 01:40:15	33.91	33.881	33.91	0
2020-12-14 01:50:15	33.9	33.885	33.9	0
2020-12-14 02:00:15	33.88	33.886	33.88	0
2020-12-14 02:10:15	33.83	33.878	33.83	0
2020-12-14 02:20:14	33.9	33.881	33.9	0
2020-12-14 02:30:14	33.86	33.878	33.86	0
2020-12-14 02:40:15	33.89	33.88	33.89	0
2020-12-14 02:50:15	33.86	33.879	33.86	0
2020-12-14 03:00:14	33.87	33.88	33.87	0
2020-12-14 03:10:14	33.88	33.878	33.88	0
2020-12-14 03:20:15	33.85	33.872	33.85	0
2020-12-14 03:30:15	33.83	33.865	33.83	0
2020-12-14 03:40:14	33.85	33.862	33.85	0
2020-12-14 03:50:15	33.88	33.867	33.88	0
2020-12-14 04:00:15	33.86	33.863	33.86	0
2020-12-14 04:10:15	33.89	33.866	33.89	0
2020-12-14 04:20:14	33.91	33.868	33.91	0
2020-12-14 04:30:15	33.89	33.871	33.89	0
2020-12-14 04:40:14	33.88	33.872	33.88	0
2020-12-14 04:50:14	33.86	33.87	33.86	0
2020-12-14 05:00:14	33.89	33.874	33.89	0
2020-12-14 05:10:15	33.85	33.876	33.85	0
2020-12-14 05:20:15	33.86	33.877	33.86	0
2020-12-14 05:30:15	33.88	33.877	33.88	0
2020-12-14 05:40:15	33.81	33.872	33.81	0
2020-12-14 05:50:16	33.87	33.87	33.87	0
2020-12-14 06:00:15	33.86	33.865	33.86	0
2020-12-14 06:10:14	33.86	33.862	33.86	0
2020-12-14 06:20:15	33.85	33.859	33.85	0
2020-12-14 06:30:14	33.85	33.858	33.85	0
2020-12-14 06:40:15	33.83	33.852	33.83	0
2020-12-14 06:50:15	33.81	33.848	33.81	0
2020-12-14 07:00:14	33.65	33.827	33.65	0
2020-12-14 07:10:15	33.55	33.794	33.55	0
2020-12-14 07:20:15	33.56	33.769	33.56	0
2020-12-14 07:30:14	33.56	33.738	33.56	0
2020-12-14 07:40:15	32.85	33.637	32.85	0
2020-12-14 07:50:15	33.34	33.585	33.34	0
2020-12-14 08:00:14	33.52	33.552	33.52	0
2020-12-14 08:10:14	33.67	33.534	33.67	0
2020-12-14 08:20:14	33.71	33.522	33.71	0
2020-12-14 08:30:15	33.73	33.514	33.73	0
2020-12-14 08:40:14	33.74	33.523	33.74	0
2020-12-14 08:50:15	33.76	33.544	33.76	0
2020-12-14 09:00:15	33.78	33.566	33.78	0
2020-12-14 09:10:14	33.62	33.572	33.62	0
2020-12-14 09:20:15	33.64	33.651	33.64	0
2020-12-14 09:30:15	33.28	33.645	33.28	0
2020-12-14 09:40:14	33.67	33.66	33.67	0
2020-12-14 09:50:14	33.7	33.663	33.7	0
2020-12-14 10:00:14	33.39	33.631	33.39	0
2020-12-14 10:10:15	33.44	33.602	33.44	0
2020-12-14 10:20:15	33.61	33.589	33.61	0
2020-12-14 10:30:14	33.06	33.519	33.06	0
2020-12-14 10:40:15	33.63	33.504	33.63	0
2020-12-14 10:50:14	33.74	33.516	33.74	0
2020-12-14 11:00:15	33.82	33.534	33.82	0
2020-12-14 11:10:15	33.87	33.593	33.87	0
2020-12-14 11:20:15	33.92	33.618	33.92	0
2020-12-14 11:30:14	33.93	33.641	33.93	0
2020-12-14 11:40:15	33.96	33.698	33.96	0
2020-12-14 11:50:15	33.95	33.749	33.95	0
2020-12-14 12:00:14	33.99	33.787	33.99	0
2020-12-14 12:10:15	34.04	33.885	34.04	0
2020-12-14 12:20:15	34.04	33.926	34.04	0
2020-12-14 12:30:14	34.03	33.955	34.03	0
2020-12-14 12:40:15	34.02	33.975	34.02	0
2020-12-14 12:50:14	34.02	33.99	34.02	0
2020-12-14 13:00:15	34.02	34	34.02	0
2020-12-14 13:10:15	34.01	34.008	34.01	0
2020-12-14 13:20:15	34.02	34.014	34.02	0
2020-12-14 13:30:15	33.62	33.981	33.62	0
2020-12-14 13:40:14	33.5	33.932	33.5	0
2020-12-14 13:50:15	33.91	33.919	33.91	0
2020-12-14 14:00:15	33.9	33.905	33.9	0
2020-12-14 14:10:14	33.98	33.9	33.98	0
2020-12-14 14:20:15	33.92	33.89	33.92	0
2020-12-14 14:30:14	33.96	33.884	33.96	0
2020-12-14 14:40:15	33.99	33.881	33.99	0
2020-12-14 14:50:15	33.94	33.874	33.94	0
2020-12-14 15:00:16	33.95	33.867	33.95	0
2020-12-14 15:10:15	34.01	33.906	34.01	0
2020-12-14 15:20:14	34	33.956	34	0
2020-12-14 15:30:15	33.97	33.962	33.97	0
2020-12-14 15:40:14	33.98	33.97	33.98	0
2020-12-14 15:50:15	34.02	33.974	34.02	0
2020-12-14 16:00:15	33.93	33.975	33.93	0
2020-12-14 16:10:14	33.98	33.977	33.98	0
2020-12-14 16:20:15	33.99	33.977	33.99	0
2020-12-14 16:30:15	33.93	33.976	33.93	0
2020-12-14 16:40:14	33.94	33.975	33.94	0
2020-12-14 16:50:15	33.96	33.97	33.96	0
2020-12-14 17:00:14	33.97	33.967	33.97	0
2020-12-14 17:10:15	33.98	33.968	33.98	0
2020-12-14 17:20:15	33.96	33.966	33.96	0
2020-12-14 17:30:14	33.97	33.961	33.97	0
2020-12-14 17:40:14	33.99	33.967	33.99	0
2020-12-14 17:50:14	33.97	33.966	33.97	0
2020-12-14 18:00:14	34.01	33.968	34.01	0
2020-12-14 18:10:14	33.96	33.971	33.96	0
2020-12-14 18:20:15	33.98	33.975	33.98	0
2020-12-14 18:30:15	33.96	33.975	33.96	0
2020-12-14 18:40:15	33.93	33.971	33.93	0
2020-12-14 18:50:14	33.97	33.97	33.97	0
2020-12-14 19:00:15	33.99	33.973	33.99	0
2020-12-14 19:10:15	33.97	33.973	33.97	0
2020-12-14 19:20:14	33.95	33.969	33.95	0
2020-12-14 19:30:15	33.96	33.968	33.96	0
2020-12-14 19:40:15	33.95	33.962	33.95	0
2020-12-14 19:50:14	33.95	33.961	33.95	0
2020-12-14 20:00:15	33.98	33.961	33.98	0
2020-12-14 20:10:15	33.97	33.962	33.97	0
2020-12-14 20:20:15	33.95	33.964	33.95	0
2020-12-14 20:30:14	33.96	33.963	33.96	0
2020-12-14 20:40:15	34	33.964	34	0
2020-12-14 20:50:15	33.95	33.962	33.95	0
2020-12-14 21:00:14	33.96	33.963	33.96	0
2020-12-14 21:10:14	33.97	33.964	33.97	0
2020-12-14 21:20:15	33.87	33.956	33.87	0
2020-12-14 21:30:14	33.95	33.956	33.95	0
2020-12-14 21:40:14	33.96	33.954	33.96	0
2020-12-14 21:50:15	33.92	33.949	33.92	0
2020-12-14 22:00:15	33.98	33.952	33.98	0
2020-12-14 22:10:14	33.99	33.955	33.99	0
2020-12-14 22:20:15	33.97	33.952	33.97	0
2020-12-14 22:30:15	33.93	33.95	33.93	0
2020-12-14 22:40:15	33.96	33.95	33.96	0
2020-12-14 22:50:15	33.98	33.951	33.98	0
2020-12-14 23:00:14	33.98	33.962	33.98	0
2020-12-14 23:10:14	33.98	33.965	33.98	0
2020-12-14 23:20:14	34.01	33.97	34.01	0
2020-12-14 23:30:15	33.93	33.971	33.93	0
2020-12-14 23:40:14	33.94	33.967	33.94	0
2020-12-14 23:50:15	33.93	33.961	33.93	0
2020-12-15 00:00:15	33.96	33.96	33.96	0
2020-12-15 00:10:15	32.63	33.83	32.63	0
2020-12-15 00:20:15	33.93	33.827	33.93	0
2020-12-15 00:30:15	33.95	33.824	33.95	0
2020-12-15 00:40:14	33.93	33.819	33.93	0
2020-12-15 00:50:15	33.9	33.811	33.9	0
2020-12-15 01:00:15	33.91	33.801	33.91	0
2020-12-15 01:10:15	33.94	33.802	33.94	0
2020-12-15 01:20:14	33.93	33.801	33.93	0
2020-12-15 01:30:15	33.96	33.804	33.96	0
2020-12-15 01:40:15	33.95	33.803	33.95	0
2020-12-15 01:50:15	33.92	33.932	33.92	0
2020-12-15 02:00:14	33.93	33.932	33.93	0
2020-12-15 02:10:15	33.9	33.927	33.9	0
2020-12-15 02:20:14	33.96	33.93	33.96	0
2020-12-15 02:30:15	33.87	33.927	33.87	0
2020-12-15 02:40:14	33.93	33.929	33.93	0
2020-12-15 02:50:14	33.95	33.93	33.95	0
2020-12-15 03:00:14	33.96	33.933	33.96	0
2020-12-15 03:10:15	33.94	33.931	33.94	0
2020-12-15 03:20:15	33.94	33.93	33.94	0
2020-12-15 03:30:15	33.93	33.931	33.93	0
2020-12-15 03:40:15	33.93	33.931	33.93	0
2020-12-15 03:50:14	33.91	33.932	33.91	0
2020-12-15 04:00:14	33.95	33.931	33.95	0
2020-12-15 04:10:14	33.92	33.936	33.92	0
2020-12-15 04:20:15	33.92	33.935	33.92	0
2020-12-15 04:30:15	33.93	33.933	33.93	0
2020-12-15 04:40:14	33.96	33.933	33.96	0
2020-12-15 04:50:15	33.91	33.93	33.91	0
2020-12-15 05:00:15	33.97	33.933	33.97	0
2020-12-15 05:10:15	33.92	33.932	33.92	0
2020-12-15 05:20:14	33.91	33.93	33.91	0
2020-12-15 05:30:15	33.9	33.929	33.9	0
2020-12-15 05:40:15	33.94	33.928	33.94	0
2020-12-15 05:50:15	33.9	33.926	33.9	0
2020-12-15 06:00:15	33.92	33.926	33.92	0
2020-12-15 06:10:14	33.93	33.926	33.93	0
2020-12-15 06:20:14	33.94	33.924	33.94	0
2020-12-15 06:30:14	33.9	33.923	33.9	0
2020-12-15 06:40:14	33.91	33.917	33.91	0
2020-12-15 06:50:15	33.74	33.899	33.74	0
2020-12-15 07:00:15	33.46	33.854	33.46	0
2020-12-15 07:10:14	33.46	33.81	33.46	0
2020-12-15 07:20:15	33.62	33.778	33.62	0
2020-12-15 07:30:15	33.75	33.763	33.75	0
2020-12-15 07:40:14	33.78	33.749	33.78	0
2020-12-15 07:50:15	33.8	33.736	33.8	0
2020-12-15 08:00:15	33.82	33.724	33.82	0
2020-12-15 08:10:14	33.72	33.706	33.72	0
2020-12-15 08:20:15	33.69	33.684	33.69	0
2020-12-15 08:30:14	33.84	33.694	33.84	0
2020-12-15 08:40:15	33.89	33.737	33.89	0
2020-12-15 08:50:15	33.92	33.783	33.92	0
2020-12-15 09:00:15	34.04	33.825	34.04	0
2020-12-15 09:10:15	33.82	33.832	33.82	0
2020-12-15 09:20:15	33.91	33.845	33.91	0
2020-12-15 09:30:14	33.9	33.855	33.9	0
2020-12-15 09:40:15	33.91	33.864	33.91	0
2020-12-15 09:50:14	33.86	33.878	33.86	0
2020-12-15 10:00:15	34.01	33.91	34.01	0
2020-12-15 10:10:15	34.04	33.93	34.04	0
2020-12-15 10:20:15	34.05	33.946	34.05	0
2020-12-15 10:30:15	34.06	33.96	34.06	0
2020-12-15 10:40:15	34.06	33.962	34.06	0
2020-12-15 10:50:14	34.06	33.986	34.06	0
2020-12-15 11:00:15	34.07	34.002	34.07	0
2020-12-15 11:10:15	34.04	34.016	34.04	0
2020-12-15 11:20:14	34.04	34.029	34.04	0
2020-12-15 11:30:14	34.03	34.046	34.03	0
2020-12-15 11:40:14	34.02	34.047	34.02	0
2020-12-15 11:50:14	34.01	34.044	34.01	0
2020-12-15 12:00:14	34.06	34.045	34.06	0
2020-12-15 12:10:14	34.02	34.041	34.02	0
2020-12-15 12:20:15	34.04	34.039	34.04	0
2020-12-15 12:30:14	34.04	34.037	34.04	0
2020-12-15 12:40:15	34.04	34.034	34.04	0
2020-12-15 12:50:15	34.03	34.033	34.03	0
2020-12-15 13:00:15	34.04	34.033	34.04	0
2020-12-15 13:10:14	34.01	34.031	34.01	0
2020-12-15 13:20:15	34.05	34.034	34.05	0
2020-12-15 13:30:15	33.96	34.029	33.96	0
2020-12-15 13:40:14	34.02	34.025	34.02	0
2020-12-15 13:50:15	34.02	34.025	34.02	0
2020-12-15 14:00:15	34.03	34.024	34.03	0
2020-12-15 14:10:14	34.02	34.022	34.02	0
2020-12-15 14:20:16	34.02	34.02	34.02	0
2020-12-15 14:30:14	33.98	34.015	33.98	0
2020-12-15 14:40:15	34.01	34.012	34.01	0
2020-12-15 14:50:15	34.02	34.013	34.02	0
2020-12-15 15:00:15	34.01	34.009	34.01	0
2020-12-15 15:10:14	34	34.013	34	0
2020-12-15 15:20:14	34	34.011	34	0
2020-12-15 15:30:14	34.03	34.012	34.03	0
2020-12-15 15:40:15	34	34.009	34	0
2020-12-15 15:50:14	33.97	34.004	33.97	0
2020-12-15 16:00:15	34.03	34.005	34.03	0
2020-12-15 16:10:15	33.95	34.002	33.95	0
2020-12-15 16:20:15	34.01	34.002	34.01	0
2020-12-15 16:30:15	33.99	33.999	33.99	0
2020-12-15 16:40:14	33.95	33.993	33.95	0
2020-12-15 16:50:14	33.97	33.99	33.97	0
2020-12-15 17:00:15	33.97	33.987	33.97	0
2020-12-15 17:10:15	33.97	33.981	33.97	0
2020-12-15 17:20:14	34.01	33.982	34.01	0
2020-12-15 17:30:15	33.96	33.981	33.96	0
2020-12-15 17:40:15	33.95	33.973	33.95	0
2020-12-15 17:50:15	33.92	33.97	33.92	0
2020-12-15 18:00:15	33.94	33.963	33.94	0
2020-12-15 18:10:15	33.98	33.962	33.98	0
2020-12-15 18:20:14	33.95	33.962	33.95	0
2020-12-15 18:30:15	33.96	33.961	33.96	0
2020-12-15 18:40:15	34	33.964	34	0
2020-12-15 18:50:15	33.95	33.962	33.95	0
2020-12-15 19:00:15	33.97	33.958	33.97	0
2020-12-15 19:10:14	33.97	33.959	33.97	0
2020-12-15 19:20:14	33.95	33.959	33.95	0
2020-12-15 19:30:14	33.88	33.955	33.88	0
2020-12-15 19:40:15	33.96	33.957	33.96	0
2020-12-15 19:50:15	33.95	33.954	33.95	0
2020-12-15 20:00:15	34	33.959	34	0
2020-12-15 20:10:15	34	33.963	34	0
2020-12-15 20:20:15	33.96	33.959	33.96	0
2020-12-15 20:30:14	33.94	33.958	33.94	0
2020-12-15 20:40:15	33.95	33.956	33.95	0
2020-12-15 20:50:15	33.98	33.957	33.98	0
2020-12-15 21:00:14	33.98	33.96	33.98	0
2020-12-15 21:10:14	33.95	33.967	33.95	0
2020-12-15 21:20:15	33.95	33.966	33.95	0
2020-12-15 21:30:14	33.99	33.97	33.99	0
2020-12-15 21:40:15	33.92	33.962	33.92	0
2020-12-15 21:50:14	33.93	33.955	33.93	0
2020-12-15 22:00:14	33.93	33.952	33.93	0
2020-12-15 22:10:14	33.92	33.95	33.92	0
2020-12-15 22:20:15	33.95	33.95	33.95	0
2020-12-15 22:30:15	33.92	33.944	33.92	0
2020-12-15 22:40:15	33.95	33.941	33.95	0
2020-12-15 22:50:15	33.92	33.938	33.92	0
2020-12-15 23:00:14	33.92	33.935	33.92	0
2020-12-15 23:10:15	33.93	33.929	33.93	0
2020-12-15 23:20:15	33.98	33.935	33.98	0
2020-12-15 23:30:14	33.92	33.934	33.92	0
2020-12-15 23:40:15	33.96	33.937	33.96	0
2020-12-15 23:50:15	33.92	33.937	33.92	0
2020-12-16 00:00:15	33.94	33.936	33.94	0
2020-12-16 00:10:15	33.93	33.937	33.93	0
2020-12-16 00:20:14	33.96	33.938	33.96	0
2020-12-16 00:30:15	33.91	33.937	33.91	0
2020-12-16 00:40:14	33.95	33.94	33.95	0
2020-12-16 00:50:15	33.95	33.942	33.95	0
2020-12-16 01:00:15	33.94	33.938	33.94	0
2020-12-16 01:10:15	33.9	33.936	33.9	0
2020-12-16 01:20:14	33.91	33.931	33.91	0
2020-12-16 01:30:15	33.94	33.933	33.94	0
2020-12-16 01:40:15	33.9	33.929	33.9	0
2020-12-16 01:50:14	33.93	33.929	33.93	0
2020-12-16 02:00:15	33.96	33.929	33.96	0
2020-12-16 02:10:14	33.95	33.933	33.95	0
2020-12-16 02:20:15	33.91	33.929	33.91	0
2020-12-16 02:30:14	33.94	33.928	33.94	0
2020-12-16 02:40:15	33.95	33.929	33.95	0
2020-12-16 02:50:15	33.92	33.931	33.92	0
2020-12-16 03:00:14	33.97	33.937	33.97	0
2020-12-16 03:10:15	33.92	33.935	33.92	0
2020-12-16 03:20:15	33.93	33.938	33.93	0
2020-12-16 03:30:14	33.92	33.937	33.92	0
2020-12-16 03:40:15	33.93	33.934	33.93	0
2020-12-16 03:50:15	33.88	33.927	33.88	0
2020-12-16 04:00:15	33.94	33.93	33.94	0
2020-12-16 04:10:15	33.94	33.93	33.94	0
2020-12-16 04:20:15	33.9	33.925	33.9	0
2020-12-16 04:30:14	33.94	33.927	33.94	0
2020-12-16 04:40:14	33.95	33.925	33.95	0
2020-12-16 04:50:15	33.93	33.926	33.93	0
2020-12-16 05:00:14	33.9	33.923	33.9	0
2020-12-16 05:10:15	33.96	33.927	33.96	0
2020-12-16 05:20:15	33.95	33.929	33.95	0
2020-12-16 05:30:15	33.92	33.933	33.92	0
2020-12-16 05:40:15	33.95	33.934	33.95	0
2020-12-16 05:50:15	33.93	33.933	33.93	0
2020-12-16 06:00:15	33.93	33.936	33.93	0
2020-12-16 06:10:14	33.92	33.934	33.92	0
2020-12-16 06:20:14	33.93	33.932	33.93	0
2020-12-16 06:30:15	33.93	33.932	33.93	0
2020-12-16 06:40:15	33.55	33.897	33.55	0
2020-12-16 06:50:15	33.67	33.868	33.67	0
2020-12-16 07:00:14	33.83	33.856	33.83	0
2020-12-16 07:10:15	33.87	33.851	33.87	0
2020-12-16 07:20:15	33.7	33.826	33.7	0
2020-12-16 07:30:14	33.89	33.822	33.89	0
2020-12-16 07:40:15	33.88	33.817	33.88	0
2020-12-16 07:50:15	33.89	33.814	33.89	0
2020-12-16 08:00:15	33.89	33.81	33.89	0
2020-12-16 08:10:14	33.86	33.803	33.86	0
2020-12-16 08:20:15	33.9	33.838	33.9	0
2020-12-16 08:30:15	33.89	33.86	33.89	0
2020-12-16 08:40:15	33.91	33.868	33.91	0
2020-12-16 08:50:14	33.81	33.862	33.81	0
2020-12-16 09:00:15	33.86	33.878	33.86	0
2020-12-16 09:10:15	33.91	33.88	33.91	0
2020-12-16 09:20:15	33.93	33.885	33.93	0
2020-12-16 09:30:14	33.92	33.888	33.92	0
2020-12-16 09:40:15	33.91	33.89	33.91	0
2020-12-16 09:50:15	33.95	33.899	33.95	0
2020-12-16 10:00:15	33.82	33.891	33.82	0
2020-12-16 10:10:15	33.88	33.89	33.88	0
2020-12-16 10:20:15	33.82	33.881	33.82	0
2020-12-16 10:30:14	33.91	33.891	33.91	0
2020-12-16 10:40:14	33.95	33.9	33.95	0
2020-12-16 10:50:14	33.91	33.9	33.91	0
2020-12-16 11:00:14	33.91	33.898	33.91	0
2020-12-16 11:10:15	33.93	33.899	33.93	0
2020-12-16 11:20:14	33.91	33.899	33.91	0
2020-12-16 11:30:14	33.93	33.897	33.93	0
2020-12-16 11:40:15	33.96	33.911	33.96	0
2020-12-16 11:50:14	33.91	33.914	33.91	0
2020-12-16 12:00:15	33.92	33.924	33.92	0
2020-12-16 12:10:15	33.92	33.925	33.92	0
2020-12-16 12:20:14	33.9	33.92	33.9	0
2020-12-16 12:30:14	33.91	33.92	33.91	0
2020-12-16 12:40:15	33.88	33.917	33.88	0
2020-12-16 12:50:15	33.92	33.916	33.92	0
2020-12-16 13:00:14	33.93	33.918	33.93	0
2020-12-16 13:10:14	33.92	33.917	33.92	0
2020-12-16 13:20:15	33.9	33.911	33.9	0
2020-12-16 13:30:15	33.89	33.909	33.89	0
2020-12-16 13:40:14	33.69	33.886	33.69	0
2020-12-16 13:50:15	33.86	33.88	33.86	0
2020-12-16 14:00:15	33.9	33.88	33.9	0
2020-12-16 14:10:15	33.91	33.88	33.91	0
2020-12-16 14:20:15	33.92	33.884	33.92	0
2020-12-16 14:30:15	33.9	33.882	33.9	0
2020-12-16 14:40:15	33.89	33.878	33.89	0
2020-12-16 14:50:15	33.92	33.878	33.92	0
2020-12-16 15:00:15	33.92	33.88	33.92	0
2020-12-16 15:10:15	33.91	33.882	33.91	0
2020-12-16 15:20:14	33.93	33.906	33.93	0
2020-12-16 15:30:14	33.92	33.912	33.92	0
2020-12-16 15:40:15	33.9	33.912	33.9	0
2020-12-16 15:50:15	33.91	33.912	33.91	0
2020-12-16 16:00:14	33.9	33.91	33.9	0
2020-12-16 16:10:15	33.91	33.911	33.91	0
2020-12-16 16:20:14	33.92	33.914	33.92	0
2020-12-16 16:30:15	33.92	33.914	33.92	0
2020-12-16 16:40:14	33.94	33.916	33.94	0
2020-12-16 16:50:15	33.92	33.917	33.92	0
2020-12-16 17:00:15	33.89	33.913	33.89	0
2020-12-16 17:10:15	33.92	33.913	33.92	0
2020-12-16 17:20:14	33.89	33.912	33.89	0
2020-12-16 17:30:14	33.94	33.915	33.94	0
2020-12-16 17:40:15	33.93	33.918	33.93	0
2020-12-16 17:50:14	33.9	33.917	33.9	0
2020-12-16 18:00:15	33.9	33.915	33.9	0
2020-12-16 18:10:14	33.92	33.915	33.92	0
2020-12-16 18:20:15	33.93	33.914	33.93	0
2020-12-16 18:30:15	33.93	33.915	33.93	0
2020-12-16 18:40:14	33.9	33.916	33.9	0
2020-12-16 18:50:15	33.9	33.914	33.9	0
2020-12-16 19:00:14	33.86	33.911	33.86	0
2020-12-16 19:10:14	33.91	33.908	33.91	0
2020-12-16 19:20:15	33.89	33.904	33.89	0
2020-12-16 19:30:14	33.94	33.908	33.94	0
2020-12-16 19:40:15	33.89	33.907	33.89	0
2020-12-16 19:50:14	33.9	33.905	33.9	0
2020-12-16 20:00:15	33.88	33.9	33.88	0
2020-12-16 20:10:15	33.92	33.899	33.92	0
2020-12-16 20:20:15	33.94	33.903	33.94	0
2020-12-16 20:30:14	33.91	33.904	33.91	0
2020-12-16 20:40:14	33.89	33.907	33.89	0
2020-12-16 20:50:15	33.89	33.905	33.89	0
2020-12-16 21:00:14	33.9	33.906	33.9	0
2020-12-16 21:10:14	33.89	33.901	33.89	0
2020-12-16 21:20:15	33.92	33.904	33.92	0
2020-12-16 21:30:15	33.85	33.899	33.85	0
2020-12-16 21:40:14	33.86	33.897	33.86	0
2020-12-16 21:50:14	33.89	33.894	33.89	0
2020-12-16 22:00:15	33.91	33.891	33.91	0
2020-12-16 22:10:14	33.91	33.891	33.91	0
2020-12-16 22:20:14	33.89	33.891	33.89	0
2020-12-16 22:30:15	33.89	33.891	33.89	0
2020-12-16 22:40:14	33.91	33.892	33.91	0
2020-12-16 22:50:14	33.88	33.891	33.88	0
2020-12-16 23:00:15	33.9	33.889	33.9	0
2020-12-16 23:10:15	33.9	33.894	33.9	0
2020-12-16 23:20:15	33.9	33.898	33.9	0
2020-12-16 23:30:15	33.89	33.898	33.89	0
2020-12-16 23:40:15	33.89	33.896	33.89	0
2020-12-16 23:50:15	33.9	33.895	33.9	0
2020-12-17 00:00:14	33.92	33.898	33.92	0
2020-12-17 00:10:14	33.88	33.897	33.88	0
2020-12-17 00:20:15	33.89	33.895	33.89	0
2020-12-17 00:30:14	33.84	33.891	33.84	0
2020-12-17 00:40:14	33.87	33.888	33.87	0
2020-12-17 00:50:14	33.87	33.885	33.87	0
2020-12-17 01:00:15	33.88	33.883	33.88	0
2020-12-17 01:10:15	33.88	33.882	33.88	0
2020-12-17 01:20:15	33.88	33.881	33.88	0
2020-12-17 01:30:15	33.87	33.878	33.87	0
2020-12-17 01:40:15	33.9	33.876	33.9	0
2020-12-17 01:50:14	33.9	33.878	33.9	0
2020-12-17 02:00:15	33.88	33.877	33.88	0
2020-12-17 02:10:15	33.89	33.882	33.89	0
2020-12-17 02:20:15	33.82	33.877	33.82	0
2020-12-17 02:30:14	33.88	33.878	33.88	0
2020-12-17 02:40:14	33.85	33.875	33.85	0
2020-12-17 02:50:14	33.89	33.876	33.89	0
2020-12-17 03:00:15	33.87	33.875	33.87	0
2020-12-17 03:10:14	33.91	33.879	33.91	0
2020-12-17 03:20:14	33.89	33.878	33.89	0
2020-12-17 03:30:15	33.9	33.878	33.9	0
2020-12-17 03:40:14	33.9	33.88	33.9	0
2020-12-17 03:50:15	33.89	33.88	33.89	0
2020-12-17 04:00:15	33.88	33.886	33.88	0
2020-12-17 04:10:14	33.9	33.888	33.9	0
2020-12-17 04:20:15	33.92	33.895	33.92	0
2020-12-17 04:30:15	33.88	33.894	33.88	0
2020-12-17 04:40:14	33.87	33.894	33.87	0
2020-12-17 04:50:15	33.86	33.889	33.86	0
2020-12-17 05:00:15	33.84	33.884	33.84	0
2020-12-17 05:10:14	33.87	33.881	33.87	0
2020-12-17 05:20:14	33.86	33.877	33.86	0
2020-12-17 05:30:15	33.88	33.876	33.88	0
2020-12-17 05:40:15	33.83	33.871	33.83	0
2020-12-17 05:50:15	33.86	33.867	33.86	0
2020-12-17 06:00:15	33.88	33.863	33.88	0
2020-12-17 06:10:15	33.88	33.863	33.88	0
2020-12-17 06:20:14	33.78	33.854	33.78	0
2020-12-17 06:30:14	33.59	33.827	33.59	0
2020-12-17 06:40:15	33.54	33.797	33.54	0
2020-12-17 06:50:14	33.5	33.76	33.5	0
2020-12-17 07:00:15	33.48	33.722	33.48	0
2020-12-17 07:10:15	33.52	33.686	33.52	0
2020-12-17 07:20:15	33.18	33.621	33.18	0
2020-12-17 07:30:14	33.67	33.602	33.67	0
2020-12-17 07:40:15	33.72	33.586	33.72	0
2020-12-17 07:50:15	33.72	33.57	33.72	0
2020-12-17 08:00:14	33.76	33.568	33.76	0
2020-12-17 08:10:15	33.56	33.565	33.56	0
2020-12-17 08:20:14	33.62	33.573	33.62	0
2020-12-17 08:30:14	33.72	33.595	33.72	0
2020-12-17 08:40:15	33.76	33.623	33.76	0
2020-12-17 08:50:14	33.71	33.642	33.71	0
2020-12-17 09:00:15	33.81	33.705	33.81	0
2020-12-17 09:10:15	33.78	33.716	33.78	0
2020-12-17 09:20:14	33.78	33.722	33.78	0
2020-12-17 09:30:15	33.82	33.732	33.82	0
2020-12-17 09:40:15	33.78	33.734	33.78	0
2020-12-17 09:50:14	33.82	33.76	33.82	0
2020-12-17 10:00:16	33.85	33.783	33.85	0
2020-12-17 10:10:15	33.81	33.792	33.81	0
2020-12-17 10:20:14	33.87	33.803	33.87	0
2020-12-17 10:30:15	33.89	33.821	33.89	0
2020-12-17 10:40:14	33.88	33.828	33.88	0
2020-12-17 10:50:15	33.87	33.837	33.87	0
2020-12-17 11:00:15	33.85	33.844	33.85	0
2020-12-17 11:10:14	33.79	33.841	33.79	0
2020-12-17 11:20:15	33.82	33.845	33.82	0
2020-12-17 11:30:14	33.84	33.847	33.84	0
2020-12-17 11:40:15	33.88	33.85	33.88	0
2020-12-17 11:50:15	33.89	33.858	33.89	0
2020-12-17 12:00:14	33.85	33.856	33.85	0
2020-12-17 12:10:15	33.84	33.851	33.84	0
2020-12-17 12:20:15	33.92	33.855	33.92	0
2020-12-17 12:30:15	33.85	33.853	33.85	0
2020-12-17 12:40:15	33.68	33.836	33.68	0
2020-12-17 12:50:14	33.72	33.829	33.72	0
2020-12-17 13:00:15	33.82	33.829	33.82	0
2020-12-17 13:10:15	33.88	33.833	33.88	0
2020-12-17 13:20:14	33.86	33.831	33.86	0
2020-12-17 13:30:15	33.91	33.833	33.91	0
2020-12-17 13:40:15	33.87	33.835	33.87	0
2020-12-17 13:50:14	33.87	33.838	33.87	0
2020-12-17 14:00:14	33.88	33.834	33.88	0
2020-12-17 14:10:15	33.9	33.839	33.9	0
2020-12-17 14:20:15	33.88	33.859	33.88	0
2020-12-17 14:30:15	33.89	33.876	33.89	0
2020-12-17 14:40:14	33.89	33.883	33.89	0
2020-12-17 14:50:15	33.87	33.882	33.87	0
2020-12-17 15:00:15	33.94	33.89	33.94	0
2020-12-17 15:10:15	33.89	33.888	33.89	0
2020-12-17 15:20:14	33.9	33.891	33.9	0
2020-12-17 15:30:14	33.86	33.89	33.86	0
2020-12-17 15:40:14	33.89	33.891	33.89	0
2020-12-17 15:50:15	33.84	33.885	33.84	0
2020-12-17 16:00:14	33.85	33.882	33.85	0
2020-12-17 16:10:15	33.85	33.878	33.85	0
2020-12-17 16:20:14	33.88	33.877	33.88	0
2020-12-17 16:30:14	33.95	33.885	33.95	0
2020-12-17 16:40:15	33.87	33.878	33.87	0
2020-12-17 16:50:15	33.86	33.875	33.86	0
2020-12-17 17:00:14	33.88	33.873	33.88	0
2020-12-17 17:10:14	33.83	33.87	33.83	0
2020-12-17 17:20:14	33.85	33.866	33.85	0
2020-12-17 17:30:14	33.89	33.871	33.89	0
2020-12-17 17:40:15	33.89	33.875	33.89	0
2020-12-17 17:50:14	33.86	33.876	33.86	0
2020-12-17 18:00:15	33.88	33.876	33.88	0
2020-12-17 18:10:14	33.89	33.87	33.89	0
2020-12-17 18:20:15	33.81	33.864	33.81	0
2020-12-17 18:30:14	33.86	33.864	33.86	0
2020-12-17 18:40:15	33.84	33.86	33.84	0
2020-12-17 18:50:15	33.86	33.863	33.86	0
2020-12-17 19:00:14	33.86	33.864	33.86	0
2020-12-17 19:10:14	33.89	33.864	33.89	0
2020-12-17 19:20:14	33.89	33.864	33.89	0
2020-12-17 19:30:14	33.87	33.865	33.87	0
2020-12-17 19:40:15	33.87	33.864	33.87	0
2020-12-17 19:50:14	33.88	33.863	33.88	0
2020-12-17 20:00:14	33.87	33.869	33.87	0
2020-12-17 20:10:15	33.86	33.869	33.86	0
2020-12-17 20:20:15	33.9	33.875	33.9	0
2020-12-17 20:30:15	33.83	33.872	33.83	0
2020-12-17 20:40:15	33.82	33.868	33.82	0
2020-12-17 20:50:14	33.86	33.865	33.86	0
2020-12-17 21:00:15	33.88	33.864	33.88	0
2020-12-17 21:10:14	33.77	33.854	33.77	0
2020-12-17 21:20:14	33.87	33.854	33.87	0
2020-12-17 21:30:15	33.87	33.853	33.87	0
2020-12-17 21:40:15	33.85	33.851	33.85	0
2020-12-17 21:50:14	32.56	33.721	32.56	0
2020-12-17 22:00:14	33.83	33.714	33.83	0
2020-12-17 22:10:15	33.87	33.718	33.87	0
2020-12-17 22:20:14	33.87	33.723	33.87	0
2020-12-17 22:30:14	33.87	33.724	33.87	0
2020-12-17 22:40:15	33.89	33.725	33.89	0
2020-12-17 22:50:15	33.86	33.734	33.86	0
2020-12-17 23:00:15	33.88	33.735	33.88	0
2020-12-17 23:10:15	33.88	33.736	33.88	0
2020-12-17 23:20:14	33.9	33.741	33.9	0
2020-12-17 23:30:16	33.86	33.871	33.86	0
2020-12-17 23:40:15	33.87	33.875	33.87	0
2020-12-17 23:50:15	33.81	33.869	33.81	0
2020-12-18 00:00:15	33.87	33.869	33.87	0
2020-12-18 00:10:15	33.81	33.863	33.81	0
2020-12-18 00:20:14	33.85	33.859	33.85	0
2020-12-18 00:30:15	33.87	33.86	33.87	0
2020-12-18 00:40:14	33.83	33.855	33.83	0
2020-12-18 00:50:15	33.85	33.852	33.85	0
2020-12-18 01:00:14	33.81	33.843	33.81	0
2020-12-18 01:10:15	33.83	33.84	33.83	0
2020-12-18 01:20:15	33.87	33.84	33.87	0
2020-12-18 01:30:15	33.82	33.841	33.82	0
2020-12-18 01:40:15	33.84	33.838	33.84	0
2020-12-18 01:50:14	33.84	33.841	33.84	0
2020-12-18 02:00:15	33.83	33.839	33.83	0
2020-12-18 02:10:14	33.86	33.838	33.86	0
2020-12-18 02:20:15	33.83	33.838	33.83	0
2020-12-18 02:30:14	33.81	33.834	33.81	0
2020-12-18 02:40:14	33.84	33.837	33.84	0
2020-12-18 02:50:15	33.8	33.834	33.8	0
2020-12-18 03:00:14	33.82	33.829	33.82	0
2020-12-18 03:10:15	33.84	33.831	33.84	0
2020-12-18 03:20:15	33.79	33.826	33.79	0
2020-12-18 03:30:15	33.78	33.82	33.78	0
2020-12-18 03:40:15	33.87	33.824	33.87	0
2020-12-18 03:50:14	33.88	33.826	33.88	0
2020-12-18 04:00:14	33.81	33.824	33.81	0
2020-12-18 04:10:15	33.83	33.826	33.83	0
2020-12-18 04:20:15	33.82	33.824	33.82	0
2020-12-18 04:30:14	33.85	33.829	33.85	0
2020-12-18 04:40:14	33.8	33.827	33.8	0
2020-12-18 04:50:15	33.81	33.824	33.81	0
2020-12-18 05:00:15	33.84	33.829	33.84	0
2020-12-18 05:10:14	33.84	33.835	33.84	0
2020-12-18 05:20:15	33.81	33.829	33.81	0
2020-12-18 05:30:15	33.81	33.822	33.81	0
2020-12-18 05:40:16	33.78	33.819	33.78	0
2020-12-18 05:50:14	33.82	33.818	33.82	0
2020-12-18 06:00:15	33.81	33.817	33.81	0
2020-12-18 06:10:15	33.79	33.811	33.79	0
2020-12-18 06:20:14	33.77	33.808	33.77	0
2020-12-18 06:30:15	33.8	33.807	33.8	0
2020-12-18 06:40:15	33.8	33.803	33.8	0
2020-12-18 06:50:14	33.83	33.802	33.83	0
2020-12-18 07:00:15	33.82	33.803	33.82	0
2020-12-18 07:10:15	33.84	33.806	33.84	0
2020-12-18 07:20:14	33.83	33.811	33.83	0
2020-12-18 07:30:14	33.76	33.805	33.76	0
2020-12-18 07:40:15	33.82	33.806	33.82	0
2020-12-18 07:50:14	33.83	33.81	33.83	0
2020-12-18 08:00:15	33.83	33.816	33.83	0
2020-12-18 08:10:15	33.78	33.814	33.78	0
2020-12-18 08:20:15	33.79	33.813	33.79	0
2020-12-18 08:30:15	33.77	33.807	33.77	0
2020-12-18 08:40:15	33.84	33.809	33.84	0
2020-12-18 08:50:14	33.78	33.803	33.78	0
2020-12-18 09:00:15	33.77	33.797	33.77	0
2020-12-18 09:10:15	33.79	33.8	33.79	0
2020-12-18 09:20:15	33.81	33.799	33.81	0
2020-12-18 09:30:15	32.52	33.668	32.52	0
2020-12-18 09:40:14	33.79	33.664	33.79	0
2020-12-18 09:50:14	33.77	33.663	33.77	0
2020-12-18 10:00:15	33.77	33.661	33.77	0
2020-12-18 10:10:15	33.77	33.661	33.77	0
2020-12-18 10:20:15	33.81	33.658	33.81	0
2020-12-18 10:30:15	33.82	33.662	33.82	0
2020-12-18 10:40:14	33.8	33.665	33.8	0
2020-12-18 10:50:14	33.82	33.668	33.82	0
2020-12-18 11:00:15	33.83	33.67	33.83	0
2020-12-18 11:10:14	33.82	33.8	33.82	0
2020-12-18 11:20:15	33.77	33.798	33.77	0
2020-12-18 11:30:15	33.8	33.801	33.8	0
2020-12-18 11:40:15	33.82	33.806	33.82	0
2020-12-18 11:50:15	33.82	33.811	33.82	0
2020-12-18 12:00:14	33.85	33.815	33.85	0
2020-12-18 12:10:14	33.8	33.813	33.8	0
2020-12-18 12:20:15	33.3	33.763	33.3	0
2020-12-18 12:30:14	33.41	33.722	33.41	0
2020-12-18 12:40:14	33.77	33.716	33.77	0
2020-12-18 12:50:15	33.69	33.703	33.69	0
2020-12-18 13:00:15	33.88	33.714	33.88	0
2020-12-18 13:10:15	33.62	33.696	33.62	0
2020-12-18 13:20:15	33.64	33.678	33.64	0
2020-12-18 13:30:15	33.89	33.685	33.89	0
2020-12-18 13:40:15	33.9	33.69	33.9	0
2020-12-18 13:50:15	33.9	33.7	33.9	0
2020-12-18 14:00:15	33.89	33.759	33.89	0
2020-12-18 14:10:14	33.9	33.808	33.9	0
2020-12-18 14:20:14	33.86	33.817	33.86	0
2020-12-18 14:30:14	33.9	33.838	33.9	0
2020-12-18 14:40:15	33.86	33.836	33.86	0
2020-12-18 14:50:14	33.88	33.862	33.88	0
2020-12-18 15:00:14	33.92	33.89	33.92	0
2020-12-18 15:10:15	33.9	33.891	33.9	0
2020-12-18 15:20:15	33.86	33.887	33.86	0
2020-12-18 15:30:15	33.89	33.886	33.89	0
2020-12-18 15:40:15	33.9	33.887	33.9	0
2020-12-18 15:50:14	33.88	33.885	33.88	0
2020-12-18 16:00:15	33.83	33.882	33.83	0
2020-12-18 16:10:15	33.85	33.877	33.85	0
2020-12-18 16:20:15	33.86	33.877	33.86	0
2020-12-18 16:30:15	33.82	33.871	33.82	0
2020-12-18 16:40:14	33.88	33.867	33.88	0
2020-12-18 16:50:15	33.87	33.864	33.87	0
2020-12-18 17:00:15	33.89	33.867	33.89	0
2020-12-18 17:10:14	33.89	33.867	33.89	0
2020-12-18 17:20:15	33.87	33.864	33.87	0
2020-12-18 17:30:15	33.88	33.864	33.88	0
2020-12-18 17:40:14	33.86	33.867	33.86	0
2020-12-18 17:50:15	33.85	33.867	33.85	0
2020-12-18 18:00:14	33.89	33.87	33.89	0
2020-12-18 18:10:15	33.77	33.865	33.77	0
2020-12-18 18:20:14	33.88	33.865	33.88	0
2020-12-18 18:30:14	33.9	33.868	33.9	0
2020-12-18 18:40:15	33.92	33.871	33.92	0
2020-12-18 18:50:15	33.88	33.87	33.88	0
2020-12-18 19:00:14	33.88	33.871	33.88	0
2020-12-18 19:10:15	33.88	33.871	33.88	0
2020-12-18 19:20:15	33.74	33.859	33.74	0
2020-12-18 19:30:14	33.86	33.86	33.86	0
2020-12-18 19:40:15	33.88	33.859	33.88	0
2020-12-18 19:50:15	33.86	33.868	33.86	0
2020-12-18 20:00:14	33.82	33.862	33.82	0
2020-12-18 20:10:14	33.85	33.857	33.85	0
2020-12-18 20:20:15	33.87	33.852	33.87	0
2020-12-18 20:30:15	33.85	33.849	33.85	0
2020-12-18 20:40:14	33.87	33.848	33.87	0
2020-12-18 20:50:15	33.85	33.845	33.85	0
2020-12-18 21:00:15	33.85	33.856	33.85	0
2020-12-18 21:10:14	33.9	33.86	33.9	0
2020-12-18 21:20:15	33.88	33.86	33.88	0
2020-12-18 21:30:15	33.89	33.863	33.89	0
2020-12-18 21:40:15	33.87	33.868	33.87	0
2020-12-18 21:50:15	33.89	33.872	33.89	0
2020-12-18 22:00:14	33.82	33.867	33.82	0
2020-12-18 22:10:15	33.87	33.869	33.87	0
2020-12-18 22:20:15	33.88	33.87	33.88	0
2020-12-18 22:30:15	33.82	33.867	33.82	0
2020-12-18 22:40:15	33.83	33.865	33.83	0
2020-12-18 22:50:14	33.83	33.858	33.83	0
2020-12-18 23:00:15	33.78	33.848	33.78	0
2020-12-18 23:10:15	33.83	33.842	33.83	0
2020-12-18 23:20:15	33.89	33.844	33.89	0
2020-12-18 23:30:14	33.89	33.844	33.89	0
2020-12-18 23:40:15	33.86	33.848	33.86	0
2020-12-18 23:50:15	33.88	33.849	33.88	0
2020-12-19 00:00:15	33.87	33.848	33.87	0
2020-12-19 00:10:14	33.87	33.853	33.87	0
2020-12-19 00:20:15	33.84	33.854	33.84	0
2020-12-19 00:30:15	33.86	33.857	33.86	0
2020-12-19 00:40:14	33.81	33.86	33.81	0
2020-12-19 00:50:14	33.86	33.863	33.86	0
2020-12-19 01:00:14	33.88	33.862	33.88	0
2020-12-19 01:10:15	33.88	33.861	33.88	0
2020-12-19 01:20:15	33.78	33.853	33.78	0
2020-12-19 01:30:15	33.85	33.85	33.85	0
2020-12-19 01:40:15	33.87	33.85	33.87	0
2020-12-19 01:50:15	33.88	33.851	33.88	0
2020-12-19 02:00:15	33.86	33.853	33.86	0
2020-12-19 02:10:15	33.89	33.856	33.89	0
2020-12-19 02:20:15	33.9	33.865	33.9	0
2020-12-19 02:30:15	33.84	33.863	33.84	0
2020-12-19 02:40:14	33.87	33.862	33.87	0
2020-12-19 02:50:14	33.87	33.861	33.87	0
2020-12-19 03:00:15	33.89	33.872	33.89	0
2020-12-19 03:10:15	33.87	33.874	33.87	0
2020-12-19 03:20:15	33.87	33.874	33.87	0
2020-12-19 03:30:14	33.84	33.87	33.84	0
2020-12-19 03:40:14	33.85	33.869	33.85	0
2020-12-19 03:50:14	33.21	33.801	33.21	0
2020-12-19 04:00:15	33.88	33.799	33.88	0
2020-12-19 04:10:14	33.82	33.797	33.82	0
2020-12-19 04:20:15	33.85	33.795	33.85	0
2020-12-19 04:30:15	33.87	33.795	33.87	0
2020-12-19 04:40:14	33.85	33.791	33.85	0
2020-12-19 04:50:15	33.86	33.79	33.86	0
2020-12-19 05:00:15	33.85	33.788	33.85	0
2020-12-19 05:10:14	33.85	33.789	33.85	0
2020-12-19 05:20:15	33.77	33.781	33.77	0
2020-12-19 05:30:14	33.82	33.842	33.82	0
2020-12-19 05:40:14	33.85	33.839	33.85	0
2020-12-19 05:50:15	33.86	33.843	33.86	0
2020-12-19 06:00:14	33.88	33.846	33.88	0
2020-12-19 06:10:14	33.82	33.841	33.82	0
2020-12-19 06:20:14	33.88	33.844	33.88	0
2020-12-19 06:30:15	33.85	33.843	33.85	0
2020-12-19 06:40:15	33.83	33.841	33.83	0
2020-12-19 06:50:15	33.83	33.839	33.83	0
2020-12-19 07:00:15	33.85	33.847	33.85	0
2020-12-19 07:10:14	33.85	33.85	33.85	0
2020-12-19 07:20:15	33.83	33.848	33.83	0
2020-12-19 07:30:14	33.82	33.844	33.82	0
2020-12-19 07:40:15	33.86	33.842	33.86	0
2020-12-19 07:50:15	33.82	33.842	33.82	0
2020-12-19 08:00:14	33.86	33.84	33.86	0
2020-12-19 08:10:15	33.85	33.84	33.85	0
2020-12-19 08:20:15	33.83	33.84	33.83	0
2020-12-19 08:30:15	33.83	33.84	33.83	0
2020-12-19 08:40:15	33.87	33.842	33.87	0
2020-12-19 08:50:14	33.78	33.835	33.78	0
2020-12-19 09:00:14	33.81	33.833	33.81	0
2020-12-19 09:10:15	33.86	33.837	33.86	0
2020-12-19 09:20:14	33.86	33.837	33.86	0
2020-12-19 09:30:15	33.82	33.837	33.82	0
2020-12-19 09:40:14	33.85	33.836	33.85	0
2020-12-19 09:50:15	33.89	33.84	33.89	0
2020-12-19 10:00:15	33.75	33.832	33.75	0
2020-12-19 10:10:14	33.85	33.834	33.85	0
2020-12-19 10:20:15	33.82	33.829	33.82	0
2020-12-19 10:30:15	33.83	33.834	33.83	0
2020-12-19 10:40:14	33.84	33.837	33.84	0
2020-12-19 10:50:14	33.84	33.835	33.84	0
2020-12-19 11:00:15	33.85	33.834	33.85	0
2020-12-19 11:10:15	33.86	33.838	33.86	0
2020-12-19 11:20:14	33.83	33.836	33.83	0
2020-12-19 11:30:15	33.84	33.831	33.84	0
2020-12-19 11:40:15	33.82	33.838	33.82	0
2020-12-19 11:50:15	33.83	33.836	33.83	0
2020-12-19 12:00:15	33.83	33.837	33.83	0
2020-12-19 12:10:14	33.84	33.838	33.84	0
2020-12-19 12:20:14	33.86	33.84	33.86	0
2020-12-19 12:30:15	33.79	33.835	33.79	0
2020-12-19 12:40:14	33.82	33.832	33.82	0
2020-12-19 12:50:14	33.84	33.83	33.84	0
2020-12-19 13:00:15	33.84	33.831	33.84	0
2020-12-19 13:10:15	33.84	33.831	33.84	0
2020-12-19 13:20:15	33.84	33.833	33.84	0
2020-12-19 13:30:15	33.86	33.836	33.86	0
2020-12-19 13:40:14	33.83	33.836	33.83	0
2020-12-19 13:50:15	33.85	33.837	33.85	0
2020-12-19 14:00:15	33.83	33.834	33.83	0
2020-12-19 14:10:15	33.86	33.841	33.86	0
2020-12-19 14:20:15	33.8	33.839	33.8	0
2020-12-19 14:30:15	33.79	33.834	33.79	0
2020-12-19 14:40:15	33.86	33.836	33.86	0
2020-12-19 14:50:14	33.85	33.837	33.85	0
2020-12-19 15:00:15	33.76	33.829	33.76	0
2020-12-19 15:10:14	33.8	33.823	33.8	0
2020-12-19 15:20:14	33.82	33.822	33.82	0
2020-12-19 15:30:14	33.8	33.817	33.8	0
2020-12-19 15:40:15	33.79	33.813	33.79	0
2020-12-19 15:50:14	33.81	33.808	33.81	0
2020-12-19 16:00:14	33.83	33.811	33.83	0
2020-12-19 16:10:15	33.82	33.814	33.82	0
2020-12-19 16:20:15	33.79	33.807	33.79	0
2020-12-19 16:30:14	33.82	33.804	33.82	0
2020-12-19 16:40:15	33.84	33.812	33.84	0
2020-12-19 16:50:15	33.83	33.815	33.83	0
2020-12-19 17:00:14	33.8	33.813	33.8	0
2020-12-19 17:10:14	33.81	33.814	33.81	0
2020-12-19 17:20:15	33.82	33.817	33.82	0
2020-12-19 17:30:15	33.7	33.806	33.7	0
2020-12-19 17:40:15	33.81	33.804	33.81	0
2020-12-19 17:50:14	33.83	33.805	33.83	0
2020-12-19 18:00:15	33.83	33.809	33.83	0
2020-12-19 18:10:15	33.82	33.809	33.82	0
2020-12-19 18:20:15	33.79	33.804	33.79	0
2020-12-19 18:30:15	33.78	33.799	33.78	0
2020-12-19 18:40:14	33.77	33.796	33.77	0
2020-12-19 18:50:14	33.82	33.797	33.82	0
2020-12-19 19:00:15	33.76	33.791	33.76	0
2020-12-19 19:10:14	33.78	33.799	33.78	0
2020-12-19 19:20:14	33.82	33.8	33.82	0
2020-12-19 19:30:14	33.77	33.794	33.77	0
2020-12-19 19:40:14	33.8	33.791	33.8	0
2020-12-19 19:50:15	33.82	33.791	33.82	0
2020-12-19 20:00:14	33.78	33.79	33.78	0
2020-12-19 20:10:15	33.76	33.788	33.76	0
2020-12-19 20:20:15	33.77	33.788	33.77	0
2020-12-19 20:30:15	33.81	33.787	33.81	0
2020-12-19 20:40:15	33.78	33.789	33.78	0
2020-12-19 20:50:16	33.8	33.791	33.8	0
2020-12-19 21:00:15	33.8	33.789	33.8	0
2020-12-19 21:10:15	33.8	33.792	33.8	0
2020-12-19 21:20:15	33.77	33.789	33.77	0
2020-12-19 21:30:14	33.77	33.784	33.77	0
2020-12-19 21:40:14	33.75	33.781	33.75	0
2020-12-19 21:50:14	33.77	33.782	33.77	0
2020-12-19 22:00:15	33.75	33.78	33.75	0
2020-12-19 22:10:14	33.76	33.775	33.76	0
2020-12-19 22:20:15	33.8	33.777	33.8	0
2020-12-19 22:30:15	33.8	33.777	33.8	0
2020-12-19 22:40:15	33.77	33.774	33.77	0
2020-12-19 22:50:15	33.78	33.772	33.78	0
2020-12-19 23:00:14	33.79	33.774	33.79	0
2020-12-19 23:10:14	33.75	33.772	33.75	0
2020-12-19 23:20:15	33.79	33.776	33.79	0
2020-12-19 23:30:14	33.86	33.785	33.86	0
2020-12-19 23:40:15	33.8	33.79	33.8	0
2020-12-19 23:50:14	33.77	33.791	33.77	0
2020-12-20 00:00:15	33.82	33.793	33.82	0
2020-12-20 00:10:14	33.79	33.792	33.79	0
2020-12-20 00:20:14	33.81	33.796	33.81	0
2020-12-20 00:30:15	33.78	33.796	33.78	0
2020-12-20 00:40:14	33.83	33.8	33.83	0
2020-12-20 00:50:15	33.73	33.798	33.73	0
2020-12-20 01:00:14	33.76	33.795	33.76	0
2020-12-20 01:10:15	33.8	33.789	33.8	0
2020-12-20 01:20:14	33.76	33.785	33.76	0
2020-12-20 01:30:15	33.82	33.79	33.82	0
2020-12-20 01:40:15	33.78	33.786	33.78	0
2020-12-20 01:50:15	33.8	33.787	33.8	0
2020-12-20 02:00:15	33.78	33.784	33.78	0
2020-12-20 02:10:14	33.82	33.788	33.82	0
2020-12-20 02:20:14	33.78	33.783	33.78	0
2020-12-20 02:30:15	33.78	33.788	33.78	0
2020-12-20 02:40:15	33.82	33.794	33.82	0
2020-12-20 02:50:15	33.83	33.797	33.83	0
2020-12-20 03:00:14	33.77	33.798	33.77	0
2020-12-20 03:10:14	33.8	33.796	33.8	0
2020-12-20 03:20:15	33.77	33.795	33.77	0
2020-12-20 03:30:14	33.8	33.795	33.8	0
2020-12-20 03:40:15	33.76	33.793	33.76	0
2020-12-20 03:50:14	33.77	33.788	33.77	0
2020-12-20 04:00:15	33.78	33.788	33.78	0
2020-12-20 04:10:15	33.77	33.787	33.77	0
2020-12-20 04:20:15	33.79	33.784	33.79	0
2020-12-20 04:30:15	33.78	33.779	33.78	0
2020-12-20 04:40:14	33.81	33.783	33.81	0
2020-12-20 04:50:14	33.77	33.78	33.77	0
2020-12-20 05:00:14	33.8	33.783	33.8	0
2020-12-20 05:10:15	33.78	33.781	33.78	0
2020-12-20 05:20:14	33.8	33.785	33.8	0
2020-12-20 05:30:16	33.78	33.786	33.78	0
2020-12-20 05:40:15	33.78	33.786	33.78	0
2020-12-20 05:50:15	33.79	33.788	33.79	0
2020-12-20 06:00:14	33.79	33.788	33.79	0
2020-12-20 06:10:14	33.78	33.788	33.78	0
2020-12-20 06:20:15	33.78	33.785	33.78	0
2020-12-20 06:30:14	33.77	33.785	33.77	0
2020-12-20 06:40:14	33.73	33.778	33.73	0
2020-12-20 06:50:15	33.77	33.777	33.77	0
2020-12-20 07:00:15	33.78	33.775	33.78	0
2020-12-20 07:10:14	33.78	33.775	33.78	0
2020-12-20 07:20:15	33.77	33.774	33.77	0
2020-12-20 07:30:15	33.75	33.77	33.75	0
2020-12-20 07:40:14	33.77	33.768	33.77	0
2020-12-20 07:50:15	33.77	33.767	33.77	0
2020-12-20 08:00:15	33.75	33.764	33.75	0
2020-12-20 08:10:15	33.77	33.764	33.77	0
2020-12-20 08:20:14	33.81	33.772	33.81	0
2020-12-20 08:30:15	33.74	33.769	33.74	0
2020-12-20 08:40:15	33.75	33.766	33.75	0
2020-12-20 08:50:15	33.76	33.764	33.76	0
2020-12-20 09:00:15	33.76	33.763	33.76	0
2020-12-20 09:10:14	33.75	33.763	33.75	0
2020-12-20 09:20:15	33.79	33.765	33.79	0
2020-12-20 09:30:15	33.83	33.771	33.83	0
2020-12-20 09:40:15	33.78	33.774	33.78	0
2020-12-20 09:50:15	33.78	33.775	33.78	0
2020-12-20 10:00:14	33.79	33.773	33.79	0
2020-12-20 10:10:15	33.81	33.78	33.81	0
2020-12-20 10:20:15	33.79	33.784	33.79	0
2020-12-20 10:30:15	33.83	33.791	33.83	0
2020-12-20 10:40:14	33.78	33.793	33.78	0
2020-12-20 10:50:15	33.76	33.794	33.76	0
2020-12-20 11:00:15	33.79	33.794	33.79	0
2020-12-20 11:10:14	33.8	33.791	33.8	0
2020-12-20 11:20:15	33.8	33.793	33.8	0
2020-12-20 11:30:15	33.81	33.796	33.81	0
2020-12-20 11:40:15	33.79	33.796	33.79	0
2020-12-20 11:50:15	33.81	33.796	33.81	0
2020-12-20 12:00:15	33.8	33.797	33.8	0
2020-12-20 12:10:14	33.79	33.793	33.79	0
2020-12-20 12:20:15	33.82	33.797	33.82	0
2020-12-20 12:30:16	33.8	33.801	33.8	0
2020-12-20 12:40:15	33.75	33.797	33.75	0
2020-12-20 12:50:15	33.82	33.799	33.82	0
2020-12-20 13:00:15	33.85	33.804	33.85	0
2020-12-20 13:10:15	33.73	33.796	33.73	0
2020-12-20 13:20:14	33.79	33.796	33.79	0
2020-12-20 13:30:14	33.77	33.792	33.77	0
2020-12-20 13:40:14	33.8	33.792	33.8	0
2020-12-20 13:50:15	33.74	33.787	33.74	0
2020-12-20 14:00:15	33.79	33.784	33.79	0
2020-12-20 14:10:15	33.78	33.782	33.78	0
2020-12-20 14:20:14	33.79	33.786	33.79	0
2020-12-20 14:30:15	33.78	33.782	33.78	0
2020-12-20 14:40:14	33.8	33.777	33.8	0
2020-12-20 14:50:15	33.79	33.783	33.79	0
2020-12-20 15:00:15	33.81	33.785	33.81	0
2020-12-20 15:10:15	33.78	33.786	33.78	0
2020-12-20 15:20:15	33.79	33.785	33.79	0
2020-12-20 15:30:14	33.76	33.787	33.76	0
2020-12-20 15:40:15	33.83	33.791	33.83	0
2020-12-20 15:50:15	33.82	33.795	33.82	0
2020-12-20 16:00:15	33.8	33.796	33.8	0
2020-12-20 16:10:15	33.82	33.8	33.82	0
2020-12-20 16:20:14	33.83	33.803	33.83	0
2020-12-20 16:30:14	33.78	33.802	33.78	0
2020-12-20 16:40:15	33.86	33.807	33.86	0
2020-12-20 16:50:14	33.82	33.811	33.82	0
2020-12-20 17:00:14	33.84	33.816	33.84	0
2020-12-20 17:10:15	33.79	33.819	33.79	0
2020-12-20 17:20:15	33.8	33.816	33.8	0
2020-12-20 17:30:14	33.82	33.816	33.82	0
2020-12-20 17:40:15	33.83	33.819	33.83	0
2020-12-20 17:50:15	33.77	33.814	33.77	0
2020-12-20 18:00:14	33.78	33.809	33.78	0
2020-12-20 18:10:15	33.78	33.809	33.78	0
2020-12-20 18:20:14	33.83	33.806	33.83	0
2020-12-20 18:30:14	33.76	33.8	33.76	0
2020-12-20 18:40:15	33.79	33.795	33.79	0
2020-12-20 18:50:14	33.79	33.795	33.79	0
2020-12-20 19:00:15	33.77	33.792	33.77	0
2020-12-20 19:10:14	33.81	33.791	33.81	0
2020-12-20 19:20:15	33.82	33.79	33.82	0
2020-12-20 19:30:15	33.8	33.793	33.8	0
2020-12-20 19:40:15	33.8	33.795	33.8	0
2020-12-20 19:50:14	33.82	33.799	33.82	0
2020-12-20 20:00:15	33.79	33.795	33.79	0
2020-12-20 20:10:15	33.77	33.796	33.77	0
2020-12-20 20:20:15	33.78	33.795	33.78	0
2020-12-20 20:30:15	33.8	33.796	33.8	0
2020-12-20 20:40:14	33.78	33.797	33.78	0
2020-12-20 20:50:15	33.77	33.793	33.77	0
2020-12-20 21:00:14	33.75	33.786	33.75	0
2020-12-20 21:10:14	33.8	33.786	33.8	0
2020-12-20 21:20:15	33.74	33.78	33.74	0
2020-12-20 21:30:15	33.73	33.771	33.73	0
2020-12-20 21:40:14	33.77	33.769	33.77	0
2020-12-20 21:50:14	33.79	33.771	33.79	0
2020-12-20 22:00:14	33.76	33.769	33.76	0
2020-12-20 22:10:14	33.76	33.765	33.76	0
2020-12-20 22:20:14	33.78	33.765	33.78	0
2020-12-20 22:30:15	33.73	33.761	33.73	0
2020-12-20 22:40:15	33.77	33.763	33.77	0
2020-12-20 22:50:14	33.77	33.76	33.77	0
2020-12-20 23:00:15	33.81	33.767	33.81	0
2020-12-20 23:10:14	33.8	33.774	33.8	0
2020-12-20 23:20:15	33.78	33.775	33.78	0
2020-12-20 23:30:15	33.79	33.775	33.79	0
2020-12-20 23:40:14	33.77	33.776	33.77	0
2020-12-20 23:50:15	33.76	33.776	33.76	0
2020-12-21 00:00:15	33.79	33.777	33.79	0
2020-12-21 00:10:15	33.78	33.782	33.78	0
2020-12-21 00:20:14	33.77	33.782	33.77	0
2020-12-21 00:30:15	33.78	33.783	33.78	0
2020-12-21 00:40:14	33.77	33.779	33.77	0
2020-12-21 00:50:14	33.78	33.777	33.78	0
2020-12-21 01:00:15	33.76	33.775	33.76	0
2020-12-21 01:10:15	33.74	33.77	33.74	0
2020-12-21 01:20:14	33.76	33.769	33.76	0
2020-12-21 01:30:14	33.71	33.764	33.71	0
2020-12-21 01:40:15	33.75	33.76	33.75	0
2020-12-21 01:50:14	33.76	33.758	33.76	0
2020-12-21 02:00:15	33.78	33.759	33.78	0
2020-12-21 02:10:14	33.65	33.746	33.65	0
2020-12-21 02:20:15	33.77	33.746	33.77	0
2020-12-21 02:30:15	33.78	33.746	33.78	0
2020-12-21 02:40:15	33.8	33.75	33.8	0
2020-12-21 02:50:15	33.76	33.752	33.76	0
2020-12-21 03:00:14	33.77	33.753	33.77	0
2020-12-21 03:10:15	33.73	33.755	33.73	0
2020-12-21 03:20:15	33.76	33.756	33.76	0
2020-12-21 03:30:15	33.7	33.75	33.7	0
2020-12-21 03:40:14	33.75	33.747	33.75	0
2020-12-21 03:50:15	33.78	33.76	33.78	0
2020-12-21 04:00:15	33.78	33.761	33.78	0
2020-12-21 04:10:15	33.79	33.762	33.79	0
2020-12-21 04:20:15	33.73	33.755	33.73	0
2020-12-21 04:30:14	33.79	33.758	33.79	0
2020-12-21 04:40:15	33.71	33.752	33.71	0
2020-12-21 04:50:15	33.74	33.753	33.74	0
2020-12-21 05:00:14	33.74	33.751	33.74	0
2020-12-21 05:10:15	33.74	33.755	33.74	0
2020-12-21 05:20:14	33.74	33.754	33.74	0
2020-12-21 05:30:15	33.75	33.751	33.75	0
2020-12-21 05:40:14	33.75	33.748	33.75	0
2020-12-21 05:50:14	33.76	33.745	33.76	0
2020-12-21 06:00:15	33.74	33.746	33.74	0
2020-12-21 06:10:14	33.72	33.739	33.72	0
2020-12-21 06:20:14	33.76	33.744	33.76	0
2020-12-21 06:30:14	33.76	33.746	33.76	0
2020-12-21 06:40:15	33.75	33.747	33.75	0
2020-12-21 06:50:14	33.73	33.746	33.73	0
2020-12-21 07:00:15	33.71	33.743	33.71	0
2020-12-21 07:10:15	33.73	33.741	33.73	0
2020-12-21 07:20:14	33.74	33.74	33.74	0
2020-12-21 07:30:15	33.74	33.738	33.74	0
2020-12-21 07:40:14	33.77	33.741	33.77	0
2020-12-21 07:50:14	33.74	33.743	33.74	0
2020-12-21 08:00:15	33.74	33.741	33.74	0
2020-12-21 08:10:15	33.73	33.738	33.73	0
2020-12-21 08:20:15	33.73	33.736	33.73	0
2020-12-21 08:30:15	33.71	33.734	33.71	0
2020-12-21 08:40:15	33.73	33.736	33.73	0
2020-12-21 08:50:14	33.72	33.735	33.72	0
2020-12-21 09:00:15	33.75	33.736	33.75	0
2020-12-21 09:10:14	33.75	33.737	33.75	0
2020-12-21 09:20:15	33.73	33.733	33.73	0
2020-12-21 09:30:15	33.73	33.732	33.73	0
2020-12-21 09:40:15	33.76	33.734	33.76	0
2020-12-21 09:50:15	33.77	33.738	33.77	0
2020-12-21 10:00:14	33.75	33.74	33.75	0
2020-12-21 10:10:14	33.75	33.744	33.75	0
2020-12-21 10:20:14	33.74	33.745	33.74	0
2020-12-21 10:30:15	33.68	33.741	33.68	0
2020-12-21 10:40:14	33.65	33.731	33.65	0
2020-12-21 10:50:15	33.74	33.73	33.74	0
2020-12-21 11:00:14	33.66	33.723	33.66	0
2020-12-21 11:10:15	33.7	33.72	33.7	0
2020-12-21 11:20:15	33.68	33.712	33.68	0
2020-12-21 11:30:15	33.75	33.71	33.75	0
2020-12-21 11:40:14	33.71	33.706	33.71	0
2020-12-21 11:50:15	33.72	33.703	33.72	0
2020-12-21 12:00:14	33.72	33.701	33.72	0
2020-12-21 12:10:15	33.68	33.701	33.68	0
2020-12-21 12:20:15	33.74	33.71	33.74	0
2020-12-21 12:30:15	33.75	33.711	33.75	0
2020-12-21 12:40:14	33.72	33.717	33.72	0
2020-12-21 12:50:15	33.75	33.722	33.75	0
2020-12-21 13:00:15	33.73	33.727	33.73	0
2020-12-21 13:10:14	33.76	33.728	33.76	0
2020-12-21 13:20:15	33.72	33.729	33.72	0
2020-12-21 13:30:14	33.75	33.732	33.75	0
2020-12-21 13:40:15	33.76	33.736	33.76	0
2020-12-21 13:50:15	33.76	33.744	33.76	0
2020-12-21 14:00:14	33.76	33.746	33.76	0
2020-12-21 14:10:15	33.75	33.746	33.75	0
2020-12-21 14:20:15	33.79	33.753	33.79	0
2020-12-21 14:30:14	33.79	33.757	33.79	0
2020-12-21 14:40:15	33.8	33.764	33.8	0
2020-12-21 14:50:15	33.78	33.766	33.78	0
2020-12-21 15:00:15	33.78	33.772	33.78	0
2020-12-21 15:10:14	33.78	33.775	33.78	0
2020-12-21 15:20:16	33.75	33.774	33.75	0
2020-12-21 15:30:15	33.77	33.775	33.77	0
2020-12-21 15:40:15	33.77	33.776	33.77	0
2020-12-21 15:50:15	33.78	33.779	33.78	0
2020-12-21 16:00:15	33.72	33.772	33.72	0
2020-12-21 16:10:15	33.75	33.768	33.75	0
2020-12-21 16:20:15	33.77	33.765	33.77	0
2020-12-21 16:30:14	33.73	33.76	33.73	0
2020-12-21 16:40:14	33.71	33.753	33.71	0
2020-12-21 16:50:15	33.78	33.753	33.78	0
2020-12-21 17:00:14	33.69	33.747	33.69	0
2020-12-21 17:10:15	33.76	33.746	33.76	0
2020-12-21 17:20:15	33.77	33.746	33.77	0
2020-12-21 17:30:15	33.72	33.74	33.72	0
2020-12-21 17:40:14	33.8	33.748	33.8	0
2020-12-21 17:50:14	33.78	33.751	33.78	0
2020-12-21 18:00:15	33.75	33.749	33.75	0
2020-12-21 18:10:15	33.73	33.749	33.73	0
2020-12-21 18:20:14	33.73	33.751	33.73	0
2020-12-21 18:30:15	33.72	33.745	33.72	0
2020-12-21 18:40:15	33.75	33.751	33.75	0
2020-12-21 18:50:14	33.67	33.742	33.67	0
2020-12-21 19:00:14	33.73	33.738	33.73	0
2020-12-21 19:10:15	33.73	33.739	33.73	0
2020-12-21 19:20:14	33.74	33.733	33.74	0
2020-12-21 19:30:15	33.7	33.725	33.7	0
2020-12-21 19:40:15	33.75	33.725	33.75	0
2020-12-21 19:50:15	33.75	33.727	33.75	0
2020-12-21 20:00:14	33.76	33.73	33.76	0
2020-12-21 20:10:14	33.75	33.733	33.75	0
2020-12-21 20:20:15	33.79	33.737	33.79	0
2020-12-21 20:30:14	33.75	33.745	33.75	0
2020-12-21 20:40:15	33.76	33.748	33.76	0
2020-12-21 20:50:15	33.76	33.751	33.76	0
2020-12-21 21:00:14	33.78	33.755	33.78	0
2020-12-21 21:10:14	33.74	33.759	33.74	0
2020-12-21 21:20:15	33.76	33.76	33.76	0
2020-12-21 21:30:15	33.69	33.754	33.69	0
2020-12-21 21:40:14	33.72	33.75	33.72	0
2020-12-21 21:50:15	33.75	33.75	33.75	0
2020-12-21 22:00:15	33.78	33.749	33.78	0
2020-12-21 22:10:15	33.76	33.75	33.76	0
2020-12-21 22:20:15	33.73	33.747	33.73	0
2020-12-21 22:30:15	33.74	33.745	33.74	0
2020-12-21 22:40:14	33.73	33.74	33.73	0
2020-12-21 22:50:14	33.76	33.742	33.76	0
2020-12-21 23:00:15	33.75	33.741	33.75	0
2020-12-21 23:10:14	33.75	33.747	33.75	0
2020-12-21 23:20:15	33.72	33.747	33.72	0
2020-12-21 23:30:14	33.74	33.746	33.74	0
2020-12-21 23:40:14	33.76	33.744	33.76	0
2020-12-21 23:50:15	33.74	33.742	33.74	0
2020-12-22 00:00:15	33.77	33.746	33.77	0
2020-12-22 00:10:14	33.74	33.746	33.74	0
2020-12-22 00:20:15	33.74	33.747	33.74	0
2020-12-22 00:30:14	33.73	33.744	33.73	0
2020-12-22 00:40:15	33.77	33.746	33.77	0
2020-12-22 00:50:15	33.76	33.747	33.76	0
2020-12-22 01:00:14	33.76	33.751	33.76	0
2020-12-22 01:10:14	33.73	33.75	33.73	0
2020-12-22 01:20:15	33.79	33.753	33.79	0
2020-12-22 01:30:15	33.79	33.758	33.79	0
2020-12-22 01:40:14	33.73	33.754	33.73	0
2020-12-22 01:50:14	33.76	33.756	33.76	0
2020-12-22 02:00:15	33.77	33.759	33.77	0
2020-12-22 02:10:15	33.75	33.761	33.75	0
2020-12-22 02:20:15	33.73	33.757	33.73	0
2020-12-22 02:30:15	33.76	33.757	33.76	0
2020-12-22 02:40:14	33.76	33.757	33.76	0
2020-12-22 02:50:15	33.79	33.763	33.79	0
2020-12-22 03:00:15	33.74	33.758	33.74	0
2020-12-22 03:10:14	33.78	33.757	33.78	0
2020-12-22 03:20:15	33.74	33.758	33.74	0
2020-12-22 03:30:15	33.75	33.757	33.75	0
2020-12-22 03:40:15	33.78	33.758	33.78	0
2020-12-22 03:50:15	33.77	33.76	33.77	0
2020-12-22 04:00:14	33.77	33.764	33.77	0
2020-12-22 04:10:14	33.74	33.762	33.74	0
2020-12-22 04:20:15	33.76	33.762	33.76	0
2020-12-22 04:30:14	33.74	33.757	33.74	0
2020-12-22 04:40:15	33.72	33.755	33.72	0
2020-12-22 04:50:15	33.75	33.752	33.75	0
2020-12-22 05:00:15	33.78	33.756	33.78	0
2020-12-22 05:10:14	33.74	33.755	33.74	0
2020-12-22 05:20:15	33.76	33.753	33.76	0
2020-12-22 05:30:15	33.75	33.751	33.75	0
2020-12-22 05:40:15	33.81	33.755	33.81	0
2020-12-22 05:50:14	33.78	33.759	33.78	0
2020-12-22 06:00:15	33.77	33.76	33.77	0
2020-12-22 06:10:15	33.77	33.763	33.77	0
2020-12-22 06:20:14	33.77	33.768	33.77	0
2020-12-22 06:30:15	33.8	33.773	33.8	0
2020-12-22 06:40:15	33.77	33.772	33.77	0
2020-12-22 06:50:15	33.77	33.775	33.77	0
2020-12-22 07:00:14	33.77	33.776	33.77	0
2020-12-22 07:10:15	33.78	33.779	33.78	0
2020-12-22 07:20:14	33.81	33.779	33.81	0
2020-12-22 07:30:14	33.73	33.774	33.73	0
2020-12-22 07:40:15	33.78	33.775	33.78	0
2020-12-22 07:50:15	33.77	33.775	33.77	0
2020-12-22 08:00:14	33.76	33.774	33.76	0
2020-12-22 08:10:15	33.78	33.772	33.78	0
2020-12-22 08:20:15	33.76	33.771	33.76	0
2020-12-22 08:30:15	33.78	33.772	33.78	0
2020-12-22 08:40:15	33.72	33.767	33.72	0
2020-12-22 08:50:15	33.73	33.762	33.73	0
2020-12-22 09:00:15	33.77	33.758	33.77	0
2020-12-22 09:10:14	33.8	33.765	33.8	0
2020-12-22 09:20:15	33.75	33.762	33.75	0
2020-12-22 09:30:15	33.76	33.761	33.76	0
2020-12-22 09:40:15	33.76	33.761	33.76	0
2020-12-22 09:50:15	33.78	33.761	33.78	0
2020-12-22 10:00:14	33.78	33.763	33.78	0
2020-12-22 10:10:14	33.77	33.762	33.77	0
2020-12-22 10:20:15	33.81	33.771	33.81	0
2020-12-22 10:30:15	33.8	33.778	33.8	0
2020-12-22 10:40:14	33.73	33.774	33.73	0
2020-12-22 10:50:16	33.76	33.77	33.76	0
2020-12-22 11:00:14	33.79	33.774	33.79	0
2020-12-22 11:10:14	33.79	33.777	33.79	0
2020-12-22 11:20:15	33.77	33.778	33.77	0
2020-12-22 11:30:15	33.83	33.783	33.83	0
2020-12-22 11:40:15	33.86	33.791	33.86	0
2020-12-22 11:50:14	33.83	33.797	33.83	0
2020-12-22 12:00:15	33.82	33.798	33.82	0
2020-12-22 12:10:14	33.81	33.799	33.81	0
2020-12-22 12:20:14	33.84	33.81	33.84	0
2020-12-22 12:30:14	33.85	33.819	33.85	0
2020-12-22 12:40:15	33.77	33.817	33.77	0
2020-12-22 12:50:14	33.83	33.821	33.83	0
2020-12-22 13:00:15	33.86	33.83	33.86	0
2020-12-22 13:10:16	33.83	33.83	33.83	0
2020-12-22 13:20:14	33.8	33.824	33.8	0
2020-12-22 13:30:14	33.81	33.822	33.81	0
2020-12-22 13:40:14	33.71	33.811	33.71	0
2020-12-22 13:50:15	33.78	33.808	33.78	0
2020-12-22 14:00:14	33.82	33.806	33.82	0
2020-12-22 14:10:15	33.87	33.808	33.87	0
2020-12-22 14:20:14	33.85	33.816	33.85	0
2020-12-22 14:30:15	33.82	33.815	33.82	0
2020-12-22 14:40:14	33.86	33.815	33.86	0
2020-12-22 14:50:14	33.81	33.813	33.81	0
2020-12-22 15:00:15	33.87	33.82	33.87	0
2020-12-22 15:10:14	33.82	33.821	33.82	0
2020-12-22 15:20:14	33.83	33.833	33.83	0
2020-12-22 15:30:15	33.85	33.84	33.85	0
2020-12-22 15:40:15	33.84	33.842	33.84	0
2020-12-22 15:50:15	33.86	33.841	33.86	0
2020-12-22 16:00:15	33.85	33.841	33.85	0
2020-12-22 16:10:14	33.86	33.845	33.86	0
2020-12-22 16:20:15	33.85	33.844	33.85	0
2020-12-22 16:30:15	33.87	33.85	33.87	0
2020-12-22 16:40:15	33.87	33.85	33.87	0
2020-12-22 16:50:15	33.87	33.855	33.87	0
2020-12-22 17:00:15	33.86	33.858	33.86	0
2020-12-22 17:10:15	33.87	33.86	33.87	0
2020-12-22 17:20:15	33.85	33.861	33.85	0
2020-12-22 17:30:15	33.85	33.86	33.85	0
2020-12-22 17:40:14	33.85	33.86	33.85	0
2020-12-22 17:50:15	33.86	33.86	33.86	0
2020-12-22 18:00:14	33.86	33.861	33.86	0
2020-12-22 18:10:14	33.82	33.856	33.82	0
2020-12-22 18:20:15	33.83	33.852	33.83	0
2020-12-22 18:30:14	33.88	33.853	33.88	0
2020-12-22 18:40:15	33.86	33.853	33.86	0
2020-12-22 18:50:14	33.82	33.848	33.82	0
2020-12-22 19:00:15	33.79	33.842	33.79	0
2020-12-22 19:10:15	33.85	33.842	33.85	0
2020-12-22 19:20:14	33.86	33.843	33.86	0
2020-12-22 19:30:15	33.84	33.841	33.84	0
2020-12-22 19:40:15	33.83	33.838	33.83	0
2020-12-22 19:50:14	33.84	33.84	33.84	0
2020-12-22 20:00:14	33.87	33.844	33.87	0
2020-12-22 20:10:15	33.83	33.839	33.83	0
2020-12-22 20:20:15	33.85	33.838	33.85	0
2020-12-22 20:30:15	33.84	33.84	33.84	0
2020-12-22 20:40:14	33.86	33.847	33.86	0
2020-12-22 20:50:14	33.8	33.842	33.8	0
2020-12-22 21:00:14	33.82	33.838	33.82	0
2020-12-22 21:10:15	33.82	33.836	33.82	0
2020-12-22 21:20:15	33.86	33.839	33.86	0
2020-12-22 21:30:15	33.82	33.837	33.82	0
2020-12-22 21:40:14	33.84	33.834	33.84	0
2020-12-22 21:50:14	33.88	33.839	33.88	0
2020-12-22 22:00:15	33.84	33.838	33.84	0
2020-12-22 22:10:15	33.86	33.84	33.86	0
2020-12-22 22:20:14	33.82	33.836	33.82	0
2020-12-22 22:30:14	33.84	33.84	33.84	0
2020-12-22 22:40:15	33.87	33.845	33.87	0
2020-12-22 22:50:15	33.84	33.847	33.84	0
2020-12-22 23:00:14	33.85	33.846	33.85	0
2020-12-22 23:10:14	33.86	33.85	33.86	0
2020-12-22 23:20:15	33.89	33.855	33.89	0
2020-12-22 23:30:15	33.82	33.849	33.82	0
2020-12-22 23:40:14	33.88	33.853	33.88	0
2020-12-22 23:50:15	33.85	33.852	33.85	0
2020-12-23 00:00:15	33.87	33.857	33.87	0
2020-12-23 00:10:15	33.86	33.859	33.86	0
2020-12-23 00:20:14	33.87	33.859	33.87	0
2020-12-23 00:30:15	33.88	33.863	33.88	0
2020-12-23 00:40:14	33.85	33.863	33.85	0
2020-12-23 00:50:15	33.88	33.865	33.88	0
2020-12-23 01:00:15	33.9	33.866	33.9	0
2020-12-23 01:10:15	33.91	33.875	33.91	0
2020-12-23 01:20:15	33.86	33.873	33.86	0
2020-12-23 01:30:15	33.89	33.877	33.89	0
2020-12-23 01:40:14	33.89	33.879	33.89	0
2020-12-23 01:50:14	33.83	33.876	33.83	0
2020-12-23 02:00:15	33.86	33.875	33.86	0
2020-12-23 02:10:15	33.86	33.873	33.86	0
2020-12-23 02:20:15	33.88	33.876	33.88	0
2020-12-23 02:30:14	33.86	33.874	33.86	0
2020-12-23 02:40:14	33.86	33.87	33.86	0
2020-12-23 02:50:15	33.9	33.869	33.9	0
2020-12-23 03:00:15	33.88	33.871	33.88	0
2020-12-23 03:10:14	33.86	33.868	33.86	0
2020-12-23 03:20:15	33.87	33.866	33.87	0
2020-12-23 03:30:15	33.85	33.868	33.85	0
2020-12-23 03:40:15	33.9	33.872	33.9	0
2020-12-23 03:50:14	33.85	33.871	33.85	0
2020-12-23 04:00:15	33.88	33.871	33.88	0
2020-12-23 04:10:15	33.91	33.876	33.91	0
2020-12-23 04:20:14	33.88	33.878	33.88	0
2020-12-23 04:30:15	33.88	33.876	33.88	0
2020-12-23 04:40:15	33.91	33.879	33.91	0
2020-12-23 04:50:15	33.89	33.882	33.89	0
2020-12-23 05:00:15	33.85	33.88	33.85	0
2020-12-23 05:10:15	33.91	33.886	33.91	0
2020-12-23 05:20:15	33.91	33.887	33.91	0
2020-12-23 05:30:15	33.89	33.891	33.89	0
2020-12-23 05:40:15	33.88	33.891	33.88	0
2020-12-23 05:50:15	33.9	33.89	33.9	0
2020-12-23 06:00:15	33.87	33.889	33.87	0
2020-12-23 06:10:14	33.87	33.888	33.87	0
2020-12-23 06:20:15	33.89	33.886	33.89	0
2020-12-23 06:30:14	33.92	33.889	33.92	0
2020-12-23 06:40:15	33.88	33.892	33.88	0
2020-12-23 06:50:15	33.88	33.889	33.88	0
2020-12-23 07:00:14	33.92	33.89	33.92	0
2020-12-23 07:10:14	33.89	33.89	33.89	0
2020-12-23 07:20:15	33.86	33.888	33.86	0
2020-12-23 07:30:14	33.88	33.886	33.88	0
2020-12-23 07:40:14	33.9	33.889	33.9	0
2020-12-23 07:50:15	33.86	33.888	33.86	0
2020-12-23 08:00:15	33.87	33.886	33.87	0
2020-12-23 08:10:15	33.77	33.871	33.77	0
2020-12-23 08:20:15	33.66	33.849	33.66	0
2020-12-23 08:30:14	33.71	33.832	33.71	0
2020-12-23 08:40:15	33.69	33.809	33.69	0
2020-12-23 08:50:15	33.77	33.797	33.77	0
2020-12-23 09:00:14	33.65	33.776	33.65	0
2020-12-23 09:10:14	33.71	33.759	33.71	0
2020-12-23 09:20:15	33.72	33.741	33.72	0
2020-12-23 09:30:14	33.68	33.723	33.68	0
2020-12-23 09:40:15	33.7	33.706	33.7	0
2020-12-23 09:50:15	33.69	33.698	33.69	0
2020-12-23 10:00:15	33.73	33.705	33.73	0
2020-12-23 10:10:14	33.74	33.708	33.74	0
2020-12-23 10:20:14	33.68	33.707	33.68	0
2020-12-23 10:30:15	33.65	33.695	33.65	0
2020-12-23 10:40:15	33.66	33.696	33.66	0
2020-12-23 10:50:14	33.66	33.691	33.66	0
2020-12-23 11:00:15	33.59	33.678	33.59	0
2020-12-23 11:10:15	33.53	33.663	33.53	0
2020-12-23 11:20:15	33.62	33.655	33.62	0
2020-12-23 11:30:14	33.66	33.652	33.66	0
2020-12-23 11:40:15	33.68	33.647	33.68	0
2020-12-23 11:50:14	33.7	33.643	33.7	0
2020-12-23 12:00:15	33.78	33.653	33.78	0
2020-12-23 12:10:14	33.75	33.663	33.75	0
2020-12-23 12:20:14	33.67	33.664	33.67	0
2020-12-23 12:30:15	33.83	33.681	33.83	0
2020-12-23 12:40:14	33.89	33.711	33.89	0
2020-12-23 12:50:16	33.93	33.751	33.93	0
2020-12-23 13:00:15	33.93	33.782	33.93	0
2020-12-23 13:10:15	33.96	33.812	33.96	0
2020-12-23 13:20:15	33.95	33.839	33.95	0
2020-12-23 13:30:15	33.95	33.864	33.95	0
2020-12-23 13:40:15	33.95	33.881	33.95	0
2020-12-23 13:50:15	33.98	33.904	33.98	0
2020-12-23 14:00:15	33.96	33.933	33.96	0
2020-12-23 14:10:14	34	33.95	34	0
2020-12-23 14:20:14	33.97	33.958	33.97	0
2020-12-23 14:30:15	33.97	33.962	33.97	0
2020-12-23 14:40:14	33.98	33.967	33.98	0
2020-12-23 14:50:15	33.98	33.969	33.98	0
2020-12-23 15:00:15	33.96	33.97	33.96	0
2020-12-23 15:10:14	33.98	33.973	33.98	0
2020-12-23 15:20:14	34	33.978	34	0
2020-12-23 15:30:15	33.96	33.976	33.96	0
2020-12-23 15:40:14	34.01	33.981	34.01	0
2020-12-23 15:50:14	33.98	33.979	33.98	0
2020-12-23 16:00:14	33.95	33.977	33.95	0
2020-12-23 16:10:15	33.94	33.974	33.94	0
2020-12-23 16:20:14	33.99	33.975	33.99	0
2020-12-23 16:30:14	33.98	33.975	33.98	0
2020-12-23 16:40:14	33.98	33.977	33.98	0
2020-12-23 16:50:14	33.95	33.974	33.95	0
2020-12-23 17:00:15	33.92	33.966	33.92	0
2020-12-23 17:10:15	33.94	33.964	33.94	0
2020-12-23 17:20:14	33.98	33.961	33.98	0
2020-12-23 17:30:14	33.97	33.96	33.97	0
2020-12-23 17:40:14	33.97	33.962	33.97	0
2020-12-23 17:50:15	33.97	33.965	33.97	0
2020-12-23 18:00:15	33.99	33.965	33.99	0
2020-12-23 18:10:15	33.97	33.964	33.97	0
2020-12-23 18:20:15	33.94	33.96	33.94	0
2020-12-23 18:30:15	33.97	33.962	33.97	0
2020-12-23 18:40:15	33.99	33.969	33.99	0
2020-12-23 18:50:15	33.96	33.971	33.96	0
2020-12-23 19:00:14	33.95	33.968	33.95	0
2020-12-23 19:10:14	34.01	33.972	34.01	0
2020-12-23 19:20:15	33.95	33.97	33.95	0
2020-12-23 19:30:15	33.99	33.972	33.99	0
2020-12-23 19:40:14	33.99	33.972	33.99	0
2020-12-23 19:50:15	33.99	33.974	33.99	0
2020-12-23 20:00:14	34.02	33.982	34.02	0
2020-12-23 20:10:14	33.98	33.983	33.98	0
2020-12-23 20:20:15	34.01	33.985	34.01	0
2020-12-23 20:30:15	33.97	33.986	33.97	0
2020-12-23 20:40:15	33.97	33.988	33.97	0
2020-12-23 20:50:15	34.01	33.988	34.01	0
2020-12-23 21:00:15	33.98	33.991	33.98	0
2020-12-23 21:10:15	32.67	33.859	32.67	0
2020-12-23 21:20:14	33.97	33.857	33.97	0
2020-12-23 21:30:14	33.98	33.856	33.98	0
2020-12-23 21:40:15	33.95	33.849	33.95	0
2020-12-23 21:50:14	33.98	33.849	33.98	0
2020-12-23 22:00:15	34.01	33.849	34.01	0
2020-12-23 22:10:15	34	33.852	34	0
2020-12-23 22:20:14	33.97	33.852	33.97	0
2020-12-23 22:30:15	34.01	33.852	34.01	0
2020-12-23 22:40:15	34.01	33.855	34.01	0
2020-12-23 22:50:15	33.97	33.985	33.97	0
2020-12-23 23:00:15	33.99	33.987	33.99	0
2020-12-23 23:10:14	33.98	33.987	33.98	0
2020-12-23 23:20:15	33.92	33.984	33.92	0
2020-12-23 23:30:15	33.97	33.983	33.97	0
2020-12-23 23:40:15	33.99	33.981	33.99	0
2020-12-23 23:50:15	33.97	33.978	33.97	0
2020-12-24 00:00:15	33.96	33.977	33.96	0
2020-12-24 00:10:14	33.96	33.972	33.96	0
2020-12-24 00:20:14	34	33.971	34	0
2020-12-24 00:30:15	33.99	33.973	33.99	0
2020-12-24 00:40:14	33.98	33.972	33.98	0
2020-12-24 00:50:14	33.96	33.97	33.96	0
2020-12-24 01:00:15	34.01	33.979	34.01	0
2020-12-24 01:10:14	33.95	33.977	33.95	0
2020-12-24 01:20:14	33.98	33.976	33.98	0
2020-12-24 01:30:16	33.99	33.978	33.99	0
2020-12-24 01:40:14	33.99	33.981	33.99	0
2020-12-24 01:50:15	33.96	33.981	33.96	0
2020-12-24 02:00:15	34.01	33.982	34.01	0
2020-12-24 02:10:15	34.01	33.984	34.01	0
2020-12-24 02:20:14	33.99	33.985	33.99	0
2020-12-24 02:30:15	33.97	33.986	33.97	0
2020-12-24 02:40:15	34.04	33.989	34.04	0
2020-12-24 02:50:15	34	33.994	34	0
2020-12-24 03:00:14	34.02	33.998	34.02	0
2020-12-24 03:10:15	34.02	34.001	34.02	0
2020-12-24 03:20:14	34.01	34.003	34.01	0
2020-12-24 03:30:15	34	34.007	34	0
2020-12-24 03:40:15	34.01	34.007	34.01	0
2020-12-24 03:50:15	33.99	34.005	33.99	0
2020-12-24 04:00:15	34	34.006	34	0
2020-12-24 04:10:15	34.05	34.014	34.05	0
2020-12-24 04:20:15	33.97	34.007	33.97	0
2020-12-24 04:30:14	33.98	34.005	33.98	0
2020-12-24 04:40:15	34.01	34.004	34.01	0
2020-12-24 04:50:14	34.03	34.005	34.03	0
2020-12-24 05:00:15	33.99	34.003	33.99	0
2020-12-24 05:10:14	34.01	34.004	34.01	0
2020-12-24 05:20:14	33.99	34.002	33.99	0
2020-12-24 05:30:15	34	34.003	34	0
2020-12-24 05:40:14	33.99	34.002	33.99	0
2020-12-24 05:50:14	33.98	33.995	33.98	0
2020-12-24 06:00:15	33.99	33.997	33.99	0
2020-12-24 06:10:15	33.93	33.992	33.93	0
2020-12-24 06:20:15	33.96	33.987	33.96	0
2020-12-24 06:30:14	34.02	33.986	34.02	0
2020-12-24 06:40:15	34.02	33.989	34.02	0
2020-12-24 06:50:15	34.03	33.991	34.03	0
2020-12-24 07:00:15	34.03	33.995	34.03	0
2020-12-24 07:10:14	34.01	33.996	34.01	0
2020-12-24 07:20:15	34	33.997	34	0
2020-12-24 07:30:14	33.99	33.998	33.99	0
2020-12-24 07:40:15	34	33.999	34	0
2020-12-24 07:50:15	33.95	34.001	33.95	0
2020-12-24 08:00:15	33.99	34.004	33.99	0
2020-12-24 08:10:14	34.03	34.005	34.03	0
2020-12-24 08:20:15	33.98	34.001	33.98	0
2020-12-24 08:30:15	34.01	33.999	34.01	0
2020-12-24 08:40:14	34	33.996	34	0
2020-12-24 08:50:14	34	33.995	34	0
2020-12-24 09:00:15	34.02	33.997	34.02	0
2020-12-24 09:10:14	34.02	34	34.02	0
2020-12-24 09:20:15	33.97	33.997	33.97	0
2020-12-24 09:30:15	34.02	34.004	34.02	0
2020-12-24 09:40:15	34.02	34.007	34.02	0
2020-12-24 09:50:15	34	34.004	34	0
2020-12-24 10:00:15	34.02	34.008	34.02	0
2020-12-24 10:10:15	34	34.007	34	0
2020-12-24 10:20:14	34.01	34.008	34.01	0
2020-12-24 10:30:15	34.04	34.012	34.04	0
2020-12-24 10:40:15	33.98	34.008	33.98	0
2020-12-24 10:50:15	34.03	34.009	34.03	0
2020-12-24 11:00:15	33.99	34.011	33.99	0
2020-12-24 11:10:14	34.01	34.01	34.01	0
2020-12-24 11:20:15	34.01	34.009	34.01	0
2020-12-24 11:30:15	34.02	34.011	34.02	0
2020-12-24 11:40:14	34.06	34.015	34.06	0
2020-12-24 11:50:15	34	34.015	34	0
2020-12-24 12:00:14	34	34.014	34	0
2020-12-24 12:10:15	34.03	34.013	34.03	0
2020-12-24 12:20:14	33.99	34.014	33.99	0
2020-12-24 12:30:15	33.98	34.009	33.98	0
2020-12-24 12:40:14	34.04	34.014	34.04	0
2020-12-24 12:50:15	33.97	34.01	33.97	0
2020-12-24 13:00:15	34	34.009	34	0
2020-12-24 13:10:14	34.02	34.009	34.02	0
2020-12-24 13:20:15	34.05	34.008	34.05	0
2020-12-24 13:30:14	34	34.008	34	0
2020-12-24 13:40:14	34.03	34.011	34.03	0
2020-12-24 13:50:14	34.07	34.015	34.07	0
2020-12-24 14:00:14	34.03	34.019	34.03	0
2020-12-24 14:10:15	34.02	34.023	34.02	0
2020-12-24 14:20:15	34.07	34.026	34.07	0
2020-12-24 14:30:14	33.97	34.026	33.97	0
2020-12-24 14:40:14	34.03	34.029	34.03	0
2020-12-24 14:50:15	34.04	34.031	34.04	0
2020-12-24 15:00:15	34.07	34.033	34.07	0
2020-12-24 15:10:15	33.96	34.029	33.96	0
2020-12-24 15:20:15	34.04	34.03	34.04	0
2020-12-24 15:30:15	34.03	34.026	34.03	0
2020-12-24 15:40:15	34.01	34.024	34.01	0
2020-12-24 15:50:14	34.04	34.026	34.04	0
2020-12-24 16:00:14	34.03	34.022	34.03	0
2020-12-24 16:10:15	34	34.025	34	0
2020-12-24 16:20:15	34	34.022	34	0
2020-12-24 16:30:14	34.03	34.021	34.03	0
2020-12-24 16:40:15	33.99	34.013	33.99	0
2020-12-24 16:50:15	34.04	34.021	34.04	0
2020-12-24 17:00:15	34.01	34.018	34.01	0
2020-12-24 17:10:15	34.03	34.018	34.03	0
2020-12-24 17:20:15	34.01	34.018	34.01	0
2020-12-24 17:30:14	34.03	34.017	34.03	0
2020-12-24 17:40:14	34.03	34.017	34.03	0
2020-12-24 17:50:15	33.95	34.012	33.95	0
2020-12-24 18:00:15	34.02	34.014	34.02	0
2020-12-24 18:10:15	34.03	34.014	34.03	0
2020-12-24 18:20:15	34.03	34.018	34.03	0
2020-12-24 18:30:15	34	34.014	34	0
2020-12-24 18:40:15	34	34.013	34	0
2020-12-24 18:50:14	34	34.01	34	0
2020-12-24 19:00:15	34.06	34.015	34.06	0
2020-12-24 19:10:15	34	34.012	34	0
2020-12-24 19:20:15	34.01	34.01	34.01	0
2020-12-24 19:30:15	33.99	34.014	33.99	0
2020-12-24 19:40:15	32.7	33.882	32.7	0
2020-12-24 19:50:15	33.98	33.877	33.98	0
2020-12-24 20:00:15	34	33.874	34	0
2020-12-24 20:10:15	34.01	33.875	34.01	0
2020-12-24 20:20:15	34.01	33.876	34.01	0
2020-12-24 20:30:15	34	33.876	34	0
2020-12-24 20:40:15	34	33.87	34	0
2020-12-24 20:50:15	33.99	33.869	33.99	0
2020-12-24 21:00:15	33.98	33.866	33.98	0
2020-12-24 21:10:15	33.98	33.865	33.98	0
2020-12-24 21:20:15	33.98	33.993	33.98	0
2020-12-24 21:30:15	33.98	33.993	33.98	0
2020-12-24 21:40:15	33.94	33.987	33.94	0
2020-12-24 21:50:14	33.98	33.984	33.98	0
2020-12-24 22:00:14	33.97	33.98	33.97	0
2020-12-24 22:10:14	34.01	33.981	34.01	0
2020-12-24 22:20:14	32.68	33.849	32.68	0
2020-12-24 22:30:15	33.99	33.849	33.99	0
2020-12-24 22:40:15	34.01	33.852	34.01	0
2020-12-24 22:50:15	33.99	33.853	33.99	0
2020-12-24 23:00:15	33.99	33.854	33.99	0
2020-12-24 23:10:14	33.97	33.853	33.97	0
2020-12-24 23:20:15	33.94	33.853	33.94	0
2020-12-24 23:30:15	34	33.855	34	0
2020-12-24 23:40:15	33.99	33.857	33.99	0
2020-12-24 23:50:14	34	33.856	34	0
2020-12-25 00:00:14	33.97	33.985	33.97	0
2020-12-25 00:10:15	33.99	33.985	33.99	0
2020-12-25 00:20:15	34	33.984	34	0
2020-12-25 00:30:15	33.97	33.982	33.97	0
2020-12-25 00:40:15	33.99	33.982	33.99	0
2020-12-25 00:50:14	33.97	33.982	33.97	0
2020-12-25 01:00:15	33.96	33.984	33.96	0
2020-12-25 01:10:14	33.97	33.981	33.97	0
2020-12-25 01:20:15	33.97	33.979	33.97	0
2020-12-25 01:30:15	33.97	33.976	33.97	0
2020-12-25 01:40:14	33.96	33.975	33.96	0
2020-12-25 01:50:14	33.97	33.973	33.97	0
2020-12-25 02:00:14	33.95	33.968	33.95	0
2020-12-25 02:10:15	33.93	33.964	33.93	0
2020-12-25 02:20:14	33.96	33.961	33.96	0
2020-12-25 02:30:14	33.94	33.958	33.94	0
2020-12-25 02:40:15	33.96	33.958	33.96	0
2020-12-25 02:50:15	33.96	33.957	33.96	0
2020-12-25 03:00:14	33.95	33.955	33.95	0
2020-12-25 03:10:15	33.95	33.953	33.95	0
2020-12-25 03:20:15	33.88	33.945	33.88	0
2020-12-25 03:30:15	33.93	33.941	33.93	0
2020-12-25 03:40:15	33.99	33.945	33.99	0
2020-12-25 03:50:14	33.95	33.947	33.95	0
2020-12-25 04:00:15	33.95	33.946	33.95	0
2020-12-25 04:10:15	33.97	33.949	33.97	0
2020-12-25 04:20:14	34.01	33.954	34.01	0
2020-12-25 04:30:14	33.95	33.953	33.95	0
2020-12-25 04:40:14	33.98	33.956	33.98	0
2020-12-25 04:50:15	33.99	33.96	33.99	0
2020-12-25 05:00:15	33.98	33.97	33.98	0
2020-12-25 05:10:15	33.96	33.973	33.96	0
2020-12-25 05:20:15	33.95	33.969	33.95	0
2020-12-25 05:30:15	33.97	33.971	33.97	0
2020-12-25 05:40:14	33.97	33.973	33.97	0
2020-12-25 05:50:15	33.97	33.973	33.97	0
2020-12-25 06:00:15	33.94	33.966	33.94	0
2020-12-25 06:10:14	33.98	33.969	33.98	0
2020-12-25 06:20:14	33.99	33.97	33.99	0
2020-12-25 06:30:15	33.94	33.965	33.94	0
2020-12-25 06:40:15	33.95	33.962	33.95	0
2020-12-25 06:50:15	33.95	33.961	33.95	0
2020-12-25 07:00:15	33.96	33.962	33.96	0
2020-12-25 07:10:15	33.96	33.961	33.96	0
2020-12-25 07:20:14	33.91	33.955	33.91	0
2020-12-25 07:30:15	33.95	33.953	33.95	0
2020-12-25 07:40:14	33.93	33.952	33.93	0
2020-12-25 07:50:15	33.97	33.951	33.97	0
2020-12-25 08:00:14	33.97	33.949	33.97	0
2020-12-25 08:10:15	33.96	33.951	33.96	0
2020-12-25 08:20:14	33.92	33.948	33.92	0
2020-12-25 08:30:15	33.96	33.949	33.96	0
2020-12-25 08:40:15	33.94	33.947	33.94	0
2020-12-25 08:50:15	33.92	33.943	33.92	0
2020-12-25 09:00:15	33.9	33.942	33.9	0
2020-12-25 09:10:14	33.96	33.943	33.96	0
2020-12-25 09:20:15	33.91	33.941	33.91	0
2020-12-25 09:30:14	33.97	33.941	33.97	0
2020-12-25 09:40:15	33.96	33.94	33.96	0
2020-12-25 09:50:15	33.95	33.939	33.95	0
2020-12-25 10:00:14	33.93	33.94	33.93	0
2020-12-25 10:10:15	33.92	33.936	33.92	0
2020-12-25 10:20:15	33.91	33.933	33.91	0
2020-12-25 10:30:15	33.95	33.936	33.95	0
2020-12-25 10:40:15	33.93	33.939	33.93	0
2020-12-25 10:50:14	33.94	33.937	33.94	0
2020-12-25 11:00:15	33.92	33.938	33.92	0
2020-12-25 11:10:14	33.94	33.935	33.94	0
2020-12-25 11:20:15	33.94	33.933	33.94	0
2020-12-25 11:30:15	33.93	33.931	33.93	0
2020-12-25 11:40:15	33.89	33.927	33.89	0
2020-12-25 11:50:15	33.93	33.928	33.93	0
2020-12-25 12:00:14	33.95	33.932	33.95	0
2020-12-25 12:10:15	33.93	33.93	33.93	0
2020-12-25 12:20:14	33.97	33.934	33.97	0
2020-12-25 12:30:14	33.94	33.934	33.94	0
2020-12-25 12:40:15	33.92	33.934	33.92	0
2020-12-25 12:50:15	33.91	33.931	33.91	0
2020-12-25 13:00:15	33.93	33.93	33.93	0
2020-12-25 13:10:15	33.93	33.93	33.93	0
2020-12-25 13:20:15	33.92	33.933	33.92	0
2020-12-25 13:30:14	33.94	33.934	33.94	0
2020-12-25 13:40:14	33.95	33.934	33.95	0
2020-12-25 13:50:15	33.94	33.935	33.94	0
2020-12-25 14:00:14	33.98	33.936	33.98	0
2020-12-25 14:10:15	33.93	33.935	33.93	0
2020-12-25 14:20:14	33.92	33.935	33.92	0
2020-12-25 14:30:15	33.96	33.94	33.96	0
2020-12-25 14:40:15	33.94	33.941	33.94	0
2020-12-25 14:50:15	33.91	33.939	33.91	0
2020-12-25 15:00:15	33.93	33.94	33.93	0
2020-12-25 15:10:14	33.91	33.937	33.91	0
2020-12-25 15:20:15	32.65	33.807	32.65	0
2020-12-25 15:30:15	33.95	33.808	33.95	0
2020-12-25 15:40:14	33.89	33.799	33.89	0
2020-12-25 15:50:15	33.93	33.799	33.93	0
2020-12-25 16:00:14	33.93	33.8	33.93	0
2020-12-25 16:10:15	33.92	33.796	33.92	0
2020-12-25 16:20:15	33.92	33.794	33.92	0
2020-12-25 16:30:14	33.9	33.793	33.9	0
2020-12-25 16:40:14	33.91	33.791	33.91	0
2020-12-25 16:50:15	33.92	33.792	33.92	0
2020-12-25 17:00:15	33.89	33.916	33.89	0
2020-12-25 17:10:15	33.9	33.911	33.9	0
2020-12-25 17:20:15	33.91	33.913	33.91	0
2020-12-25 17:30:14	33.92	33.912	33.92	0
2020-12-25 17:40:15	33.9	33.909	33.9	0
2020-12-25 17:50:15	33.91	33.908	33.91	0
2020-12-25 18:00:15	33.89	33.905	33.89	0
2020-12-25 18:10:14	33.89	33.904	33.89	0
2020-12-25 18:20:15	33.86	33.899	33.86	0
2020-12-25 18:30:16	33.9	33.897	33.9	0
2020-12-25 18:40:15	33.88	33.896	33.88	0
2020-12-25 18:50:15	33.89	33.895	33.89	0
2020-12-25 19:00:15	33.87	33.891	33.87	0
2020-12-25 19:10:15	33.87	33.886	33.87	0
2020-12-25 19:20:14	33.86	33.882	33.86	0
2020-12-25 19:30:15	33.89	33.88	33.89	0
2020-12-25 19:40:15	33.92	33.883	33.92	0
2020-12-25 19:50:15	33.87	33.881	33.87	0
2020-12-25 20:00:14	33.87	33.882	33.87	0
2020-12-25 20:10:14	33.89	33.881	33.89	0
2020-12-25 20:20:15	33.85	33.878	33.85	0
2020-12-25 20:30:15	33.89	33.878	33.89	0
2020-12-25 20:40:15	33.89	33.88	33.89	0
2020-12-25 20:50:15	33.85	33.878	33.85	0
2020-12-25 21:00:14	33.88	33.88	33.88	0
2020-12-25 21:10:15	33.87	33.878	33.87	0
2020-12-25 21:20:15	33.89	33.875	33.89	0
2020-12-25 21:30:15	33.88	33.876	33.88	0
2020-12-25 21:40:15	33.84	33.873	33.84	0
2020-12-25 21:50:15	33.87	33.871	33.87	0
2020-12-25 22:00:14	33.82	33.868	33.82	0
2020-12-25 22:10:15	33.85	33.864	33.85	0
2020-12-25 22:20:14	33.86	33.861	33.86	0
2020-12-25 22:30:14	33.86	33.862	33.86	0
2020-12-25 22:40:15	33.85	33.859	33.85	0
2020-12-25 22:50:15	33.77	33.849	33.77	0
2020-12-25 23:00:15	33.87	33.847	33.87	0
2020-12-25 23:10:15	33.85	33.844	33.85	0
2020-12-25 23:20:15	33.84	33.844	33.84	0
2020-12-25 23:30:15	33.87	33.844	33.87	0
2020-12-25 23:40:15	33.84	33.846	33.84	0
2020-12-25 23:50:14	33.84	33.845	33.84	0
2020-12-26 00:00:15	33.83	33.842	33.83	0
2020-12-26 00:10:15	33.82	33.838	33.82	0
2020-12-26 00:20:15	33.85	33.838	33.85	0
2020-12-26 00:30:15	33.85	33.846	33.85	0
2020-12-26 00:40:15	33.82	33.841	33.82	0
2020-12-26 00:50:14	33.86	33.842	33.86	0
2020-12-26 01:00:15	33.87	33.845	33.87	0
2020-12-26 01:10:15	33.87	33.845	33.87	0
2020-12-26 01:20:15	33.82	33.843	33.82	0
2020-12-26 01:30:14	33.84	33.843	33.84	0
2020-12-26 01:40:14	33.87	33.847	33.87	0
2020-12-26 01:50:15	33.85	33.85	33.85	0
2020-12-26 02:00:15	33.82	33.847	33.82	0
2020-12-26 02:10:14	33.87	33.849	33.87	0
2020-12-26 02:20:15	33.84	33.851	33.84	0
2020-12-26 02:30:14	33.83	33.848	33.83	0
2020-12-26 02:40:15	33.82	33.843	33.82	0
2020-12-26 02:50:15	33.83	33.839	33.83	0
2020-12-26 03:00:14	33.79	33.836	33.79	0
2020-12-26 03:10:15	33.83	33.835	33.83	0
2020-12-26 03:20:15	33.85	33.833	33.85	0
2020-12-26 03:30:15	33.81	33.829	33.81	0
2020-12-26 03:40:15	33.85	33.832	33.85	0
2020-12-26 03:50:14	33.82	33.827	33.82	0
2020-12-26 04:00:14	33.85	33.828	33.85	0
2020-12-26 04:10:15	33.81	33.826	33.81	0
2020-12-26 04:20:15	33.82	33.826	33.82	0
2020-12-26 04:30:15	33.8	33.823	33.8	0
2020-12-26 04:40:14	33.83	33.827	33.83	0
2020-12-26 04:50:15	33.81	33.825	33.81	0
2020-12-26 05:00:14	33.8	33.82	33.8	0
2020-12-26 05:10:15	33.83	33.822	33.83	0
2020-12-26 05:20:15	33.84	33.821	33.84	0
2020-12-26 05:30:15	33.83	33.822	33.83	0
2020-12-26 05:40:15	33.83	33.82	33.83	0
2020-12-26 05:50:15	33.8	33.819	33.8	0
2020-12-26 06:00:15	33.82	33.819	33.82	0
2020-12-26 06:10:14	33.8	33.819	33.8	0
2020-12-26 06:20:15	32.51	33.687	32.51	0
2020-12-26 06:30:15	33.78	33.684	33.78	0
2020-12-26 06:40:15	33.82	33.686	33.82	0
2020-12-26 06:50:15	33.79	33.682	33.79	0
2020-12-26 07:00:14	33.78	33.676	33.78	0
2020-12-26 07:10:15	33.8	33.673	33.8	0
2020-12-26 07:20:15	33.83	33.673	33.83	0
2020-12-26 07:30:15	33.81	33.674	33.81	0
2020-12-26 07:40:15	33.79	33.671	33.79	0
2020-12-26 07:50:14	33.84	33.675	33.84	0
2020-12-26 08:00:14	33.76	33.8	33.76	0
2020-12-26 08:10:15	33.77	33.799	33.77	0
2020-12-26 08:20:16	33.79	33.796	33.79	0
2020-12-26 08:30:15	33.79	33.796	33.79	0
2020-12-26 08:40:15	33.74	33.792	33.74	0
2020-12-26 08:50:14	33.76	33.788	33.76	0
2020-12-26 09:00:15	33.81	33.786	33.81	0
2020-12-26 09:10:15	33.8	33.785	33.8	0
2020-12-26 09:20:14	33.74	33.78	33.74	0
2020-12-26 09:30:15	33.77	33.773	33.77	0
2020-12-26 09:40:15	33.79	33.776	33.79	0
2020-12-26 09:50:15	33.77	33.776	33.77	0
2020-12-26 10:00:15	33.76	33.773	33.76	0
2020-12-26 10:10:15	33.75	33.769	33.75	0
2020-12-26 10:20:15	33.8	33.775	33.8	0
2020-12-26 10:30:15	33.84	33.783	33.84	0
2020-12-26 10:40:15	33.79	33.781	33.79	0
2020-12-26 10:50:15	33.83	33.784	33.83	0
2020-12-26 11:00:14	33.75	33.785	33.75	0
2020-12-26 11:10:15	33.78	33.786	33.78	0
2020-12-26 11:20:15	33.82	33.789	33.82	0
2020-12-26 11:30:15	33.81	33.793	33.81	0
2020-12-26 11:40:14	33.76	33.793	33.76	0
2020-12-26 11:50:14	33.8	33.798	33.8	0
2020-12-26 12:00:15	33.8	33.798	33.8	0
2020-12-26 12:10:15	33.8	33.794	33.8	0
2020-12-26 12:20:15	33.8	33.795	33.8	0
2020-12-26 12:30:15	33.76	33.788	33.76	0
2020-12-26 12:40:15	33.8	33.793	33.8	0
2020-12-26 12:50:15	33.77	33.792	33.77	0
2020-12-26 13:00:14	33.79	33.789	33.79	0
2020-12-26 13:10:15	33.8	33.788	33.8	0
2020-12-26 13:20:15	33.82	33.794	33.82	0
2020-12-26 13:30:14	33.81	33.795	33.81	0
2020-12-26 13:40:14	33.79	33.794	33.79	0
2020-12-26 13:50:15	33.81	33.795	33.81	0
2020-12-26 14:00:15	33.84	33.799	33.84	0
2020-12-26 14:10:14	33.79	33.802	33.79	0
2020-12-26 14:20:15	33.79	33.801	33.79	0
2020-12-26 14:30:15	33.79	33.803	33.79	0
2020-12-26 14:40:15	33.8	33.804	33.8	0
2020-12-26 14:50:15	33.78	33.802	33.78	0
2020-12-26 15:00:14	33.82	33.802	33.82	0
2020-12-26 15:10:14	33.8	33.801	33.8	0
2020-12-26 15:20:15	33.79	33.801	33.79	0
2020-12-26 15:30:14	33.77	33.797	33.77	0
2020-12-26 15:40:14	33.79	33.792	33.79	0
2020-12-26 15:50:15	33.82	33.795	33.82	0
2020-12-26 16:00:15	33.82	33.798	33.82	0
2020-12-26 16:10:15	33.81	33.8	33.81	0
2020-12-26 16:20:15	33.78	33.798	33.78	0
2020-12-26 16:30:14	33.77	33.797	33.77	0
2020-12-26 16:40:14	33.77	33.792	33.77	0
2020-12-26 16:50:14	33.79	33.791	33.79	0
2020-12-26 17:00:15	33.77	33.789	33.77	0
2020-12-26 17:10:14	33.8	33.792	33.8	0
2020-12-26 17:20:14	33.76	33.789	33.76	0
2020-12-26 17:30:15	33.77	33.784	33.77	0
2020-12-26 17:40:15	33.77	33.779	33.77	0
2020-12-26 17:50:15	33.79	33.777	33.79	0
2020-12-26 18:00:15	33.81	33.78	33.81	0
2020-12-26 18:10:15	33.77	33.78	33.77	0
2020-12-26 18:20:14	33.78	33.781	33.78	0
2020-12-26 18:30:15	33.78	33.78	33.78	0
2020-12-26 18:40:14	33.82	33.785	33.82	0
2020-12-26 18:50:14	33.76	33.781	33.76	0
2020-12-26 19:00:14	33.8	33.785	33.8	0
2020-12-26 19:10:15	33.77	33.785	33.77	0
2020-12-26 19:20:15	33.74	33.782	33.74	0
2020-12-26 19:30:15	33.8	33.783	33.8	0
2020-12-26 19:40:14	33.79	33.781	33.79	0
2020-12-26 19:50:15	33.78	33.782	33.78	0
2020-12-26 20:00:15	33.77	33.781	33.77	0
2020-12-26 20:10:15	33.76	33.779	33.76	0
2020-12-26 20:20:14	33.74	33.771	33.74	0
2020-12-26 20:30:15	33.8	33.775	33.8	0
2020-12-26 20:40:15	33.74	33.769	33.74	0
2020-12-26 20:50:14	33.76	33.768	33.76	0
2020-12-26 21:00:15	33.74	33.768	33.74	0
2020-12-26 21:10:15	33.78	33.766	33.78	0
2020-12-26 21:20:15	33.78	33.765	33.78	0
2020-12-26 21:30:15	33.75	33.762	33.75	0
2020-12-26 21:40:14	33.78	33.763	33.78	0
2020-12-26 21:50:15	33.75	33.762	33.75	0
2020-12-26 22:00:15	33.72	33.76	33.72	0
2020-12-26 22:10:15	33.76	33.756	33.76	0
2020-12-26 22:20:15	33.74	33.756	33.74	0
2020-12-26 22:30:15	33.72	33.752	33.72	0
2020-12-26 22:40:15	33.71	33.749	33.71	0
2020-12-26 22:50:15	33.74	33.745	33.74	0
2020-12-26 23:00:15	33.75	33.742	33.75	0
2020-12-26 23:10:14	33.76	33.743	33.76	0
2020-12-26 23:20:14	33.77	33.742	33.77	0
2020-12-26 23:30:15	33.73	33.74	33.73	0
2020-12-26 23:40:15	33.75	33.743	33.75	0
2020-12-26 23:50:15	33.75	33.742	33.75	0
2020-12-27 00:00:15	33.78	33.746	33.78	0
2020-12-27 00:10:14	33.73	33.747	33.73	0
2020-12-27 00:20:15	33.72	33.748	33.72	0
2020-12-27 00:30:15	33.74	33.748	33.74	0
2020-12-27 00:40:15	33.72	33.745	33.72	0
2020-12-27 00:50:14	33.71	33.74	33.71	0
2020-12-27 01:00:15	33.75	33.738	33.75	0
2020-12-27 01:10:14	33.71	33.736	33.71	0
2020-12-27 01:20:15	33.74	33.735	33.74	0
2020-12-27 01:30:15	33.74	33.734	33.74	0
2020-12-27 01:40:14	33.73	33.729	33.73	0
2020-12-27 01:50:15	33.75	33.731	33.75	0
2020-12-27 02:00:15	33.74	33.733	33.74	0
2020-12-27 02:10:15	33.72	33.731	33.72	0
2020-12-27 02:20:14	33.73	33.732	33.73	0
2020-12-27 02:30:15	33.72	33.733	33.72	0
2020-12-27 02:40:15	33.75	33.733	33.75	0
2020-12-27 02:50:15	33.71	33.733	33.71	0
2020-12-27 03:00:15	33.69	33.728	33.69	0
2020-12-27 03:10:15	33.73	33.727	33.73	0
2020-12-27 03:20:16	33.72	33.726	33.72	0
2020-12-27 03:30:14	33.72	33.723	33.72	0
2020-12-27 03:40:15	33.71	33.72	33.71	0
2020-12-27 03:50:15	33.72	33.72	33.72	0
2020-12-27 04:00:15	33.71	33.718	33.71	0
2020-12-27 04:10:15	33.71	33.717	33.71	0
2020-12-27 04:20:14	33.74	33.716	33.74	0
2020-12-27 04:30:15	33.68	33.713	33.68	0
2020-12-27 04:40:15	33.7	33.714	33.7	0
2020-12-27 04:50:15	33.71	33.712	33.71	0
2020-12-27 05:00:15	33.68	33.708	33.68	0
2020-12-27 05:10:15	33.67	33.703	33.67	0
2020-12-27 05:20:14	33.72	33.704	33.72	0
2020-12-27 05:30:15	33.73	33.705	33.73	0
2020-12-27 05:40:14	33.67	33.701	33.67	0
2020-12-27 05:50:14	33.69	33.699	33.69	0
2020-12-27 06:00:15	33.7	33.695	33.7	0
2020-12-27 06:10:15	33.71	33.698	33.71	0
2020-12-27 06:20:15	33.71	33.699	33.71	0
2020-12-27 06:30:15	33.72	33.7	33.72	0
2020-12-27 06:40:15	33.66	33.698	33.66	0
2020-12-27 06:50:14	33.7	33.701	33.7	0
2020-12-27 07:00:14	33.67	33.696	33.67	0
2020-12-27 07:10:16	33.68	33.691	33.68	0
2020-12-27 07:20:14	33.67	33.691	33.67	0
2020-12-27 07:30:15	33.7	33.692	33.7	0
2020-12-27 07:40:15	33.69	33.691	33.69	0
2020-12-27 07:50:14	33.68	33.688	33.68	0
2020-12-27 08:00:15	33.68	33.685	33.68	0
2020-12-27 08:10:15	33.72	33.685	33.72	0
2020-12-27 08:20:15	33.72	33.691	33.72	0
2020-12-27 08:30:15	33.72	33.693	33.72	0
2020-12-27 08:40:15	33.67	33.693	33.67	0
2020-12-27 08:50:15	33.7	33.695	33.7	0
2020-12-27 09:00:15	33.71	33.699	33.71	0
2020-12-27 09:10:14	33.69	33.698	33.69	0
2020-12-27 09:20:15	33.65	33.694	33.65	0
2020-12-27 09:30:14	33.68	33.694	33.68	0
2020-12-27 09:40:15	33.66	33.692	33.66	0
2020-12-27 09:50:14	33.68	33.688	33.68	0
2020-12-27 10:00:15	33.68	33.684	33.68	0
2020-12-27 10:10:14	33.69	33.681	33.69	0
2020-12-27 10:20:15	33.71	33.685	33.71	0
2020-12-27 10:30:15	33.69	33.684	33.69	0
2020-12-27 10:40:14	33.71	33.684	33.71	0
2020-12-27 10:50:15	33.71	33.686	33.71	0
2020-12-27 11:00:15	33.69	33.69	33.69	0
2020-12-27 11:10:14	33.66	33.688	33.66	0
2020-12-27 11:20:15	33.66	33.688	33.66	0
2020-12-27 11:30:15	33.7	33.69	33.7	0
2020-12-27 11:40:15	33.66	33.688	33.66	0
2020-12-27 11:50:15	33.72	33.691	33.72	0
2020-12-27 12:00:14	33.68	33.688	33.68	0
2020-12-27 12:10:14	33.67	33.686	33.67	0
2020-12-27 12:20:14	33.67	33.682	33.67	0
2020-12-27 12:30:15	33.72	33.683	33.72	0
2020-12-27 12:40:15	33.69	33.683	33.69	0
2020-12-27 12:50:14	33.74	33.691	33.74	0
2020-12-27 13:00:15	32.42	33.567	32.42	0
2020-12-27 13:10:14	33.68	33.565	33.68	0
2020-12-27 13:20:14	33.71	33.57	33.71	0
2020-12-27 13:30:14	33.7	33.568	33.7	0
2020-12-27 13:40:15	33.68	33.568	33.68	0
2020-12-27 13:50:15	33.69	33.57	33.69	0
2020-12-27 14:00:15	33.69	33.572	33.69	0
2020-12-27 14:10:14	33.7	33.57	33.7	0
2020-12-27 14:20:15	33.7	33.571	33.7	0
2020-12-27 14:30:14	33.72	33.569	33.72	0
2020-12-27 14:40:15	33.72	33.699	33.72	0
2020-12-27 14:50:15	33.69	33.7	33.69	0
2020-12-27 15:00:15	33.73	33.702	33.73	0
2020-12-27 15:10:15	33.68	33.7	33.68	0
2020-12-27 15:20:15	33.75	33.707	33.75	0
2020-12-27 15:30:15	33.75	33.713	33.75	0
2020-12-27 15:40:15	33.72	33.716	33.72	0
2020-12-27 15:50:14	33.72	33.718	33.72	0
2020-12-27 16:00:15	33.71	33.719	33.71	0
2020-12-27 16:10:14	33.71	33.718	33.71	0
2020-12-27 16:20:14	33.71	33.717	33.71	0
2020-12-27 16:30:14	33.72	33.72	33.72	0
2020-12-27 16:40:14	33.72	33.719	33.72	0
2020-12-27 16:50:15	33.68	33.719	33.68	0
2020-12-27 17:00:15	33.73	33.717	33.73	0
2020-12-27 17:10:15	33.7	33.712	33.7	0
2020-12-27 17:20:15	33.73	33.713	33.73	0
2020-12-27 17:30:14	33.73	33.714	33.73	0
2020-12-27 17:40:15	33.72	33.715	33.72	0
2020-12-27 17:50:15	33.7	33.714	33.7	0
2020-12-27 18:00:15	33.71	33.714	33.71	0
2020-12-27 18:10:15	33.72	33.714	33.72	0
2020-12-27 18:20:15	33.7	33.712	33.7	0
2020-12-27 18:30:14	33.69	33.713	33.69	0
2020-12-27 18:40:14	33.72	33.712	33.72	0
2020-12-27 18:50:14	33.74	33.716	33.74	0
2020-12-27 19:00:15	33.72	33.715	33.72	0
2020-12-27 19:10:14	33.7	33.712	33.7	0
2020-12-27 19:20:15	33.7	33.71	33.7	0
2020-12-27 19:30:15	33.73	33.713	33.73	0
2020-12-27 19:40:15	32.43	33.585	32.43	0
2020-12-27 19:50:14	33.71	33.584	33.71	0
2020-12-27 20:00:15	33.72	33.586	33.72	0
2020-12-27 20:10:14	33.75	33.592	33.75	0
2020-12-27 20:20:15	33.71	33.591	33.71	0
2020-12-27 20:30:15	33.69	33.586	33.69	0
2020-12-27 20:40:15	33.68	33.582	33.68	0
2020-12-27 20:50:15	33.75	33.587	33.75	0
2020-12-27 21:00:15	33.7	33.587	33.7	0
2020-12-27 21:10:14	33.71	33.585	33.71	0
2020-12-27 21:20:15	33.74	33.716	33.74	0
2020-12-27 21:30:15	33.71	33.716	33.71	0
2020-12-27 21:40:15	33.73	33.717	33.73	0
2020-12-27 21:50:14	33.73	33.715	33.73	0
2020-12-27 22:00:15	33.7	33.714	33.7	0
2020-12-27 22:10:15	33.76	33.721	33.76	0
2020-12-27 22:20:14	33.71	33.724	33.71	0
2020-12-27 22:30:15	33.74	33.723	33.74	0
2020-12-27 22:40:15	33.74	33.727	33.74	0
2020-12-27 22:50:14	33.7	33.726	33.7	0
2020-12-27 23:00:15	33.72	33.724	33.72	0
2020-12-27 23:10:15	33.7	33.723	33.7	0
2020-12-27 23:20:15	33.72	33.722	33.72	0
2020-12-27 23:30:15	33.74	33.723	33.74	0
2020-12-27 23:40:15	33.72	33.725	33.72	0
2020-12-27 23:50:14	33.73	33.722	33.73	0
2020-12-28 00:00:14	33.75	33.726	33.75	0
2020-12-28 00:10:15	33.69	33.721	33.69	0
2020-12-28 00:20:15	33.75	33.722	33.75	0
2020-12-28 00:30:15	33.72	33.724	33.72	0
2020-12-28 00:40:15	33.72	33.724	33.72	0
2020-12-28 00:50:15	33.7	33.724	33.7	0
2020-12-28 01:00:15	33.73	33.725	33.73	0
2020-12-28 01:10:15	33.72	33.723	33.72	0
2020-12-28 01:20:15	33.71	33.722	33.71	0
2020-12-28 01:30:15	33.72	33.721	33.72	0
2020-12-28 01:40:14	33.75	33.721	33.75	0
2020-12-28 01:50:15	33.73	33.725	33.73	0
2020-12-28 02:00:15	33.7	33.72	33.7	0
2020-12-28 02:10:15	33.71	33.719	33.71	0
2020-12-28 02:20:15	33.71	33.718	33.71	0
2020-12-28 02:30:15	33.74	33.722	33.74	0
2020-12-28 02:40:14	33.75	33.724	33.75	0
2020-12-28 02:50:15	33.75	33.727	33.75	0
2020-12-28 03:00:14	33.73	33.729	33.73	0
2020-12-28 03:10:14	33.72	33.729	33.72	0
2020-12-28 03:20:15	33.71	33.725	33.71	0
2020-12-28 03:30:15	33.75	33.727	33.75	0
2020-12-28 03:40:15	33.71	33.728	33.71	0
2020-12-28 03:50:15	33.74	33.731	33.74	0
2020-12-28 04:00:15	33.73	33.733	33.73	0
2020-12-28 04:10:15	33.72	33.731	33.72	0
2020-12-28 04:20:14	33.74	33.73	33.74	0
2020-12-28 04:30:14	33.72	33.727	33.72	0
2020-12-28 04:40:15	33.7	33.724	33.7	0
2020-12-28 04:50:14	33.74	33.726	33.74	0
2020-12-28 05:00:15	33.75	33.73	33.75	0
2020-12-28 05:10:14	33.71	33.726	33.71	0
2020-12-28 05:20:14	33.71	33.726	33.71	0
2020-12-28 05:30:15	33.75	33.727	33.75	0
2020-12-28 05:40:15	33.77	33.731	33.77	0
2020-12-28 05:50:14	33.75	33.734	33.75	0
2020-12-28 06:00:15	33.74	33.734	33.74	0
2020-12-28 06:10:15	33.75	33.737	33.75	0
2020-12-28 06:20:15	33.73	33.74	33.73	0
2020-12-28 06:30:15	33.71	33.737	33.71	0
2020-12-28 06:40:15	33.75	33.737	33.75	0
2020-12-28 06:50:14	33.76	33.742	33.76	0
2020-12-28 07:00:15	33.75	33.746	33.75	0
2020-12-28 07:10:15	33.71	33.742	33.71	0
2020-12-28 07:20:15	33.69	33.734	33.69	0
2020-12-28 07:30:14	33.74	33.733	33.74	0
2020-12-28 07:40:14	33.7	33.729	33.7	0
2020-12-28 07:50:15	33.67	33.721	33.67	0
2020-12-28 08:00:14	33.71	33.719	33.71	0
2020-12-28 08:10:15	33.71	33.719	33.71	0
2020-12-28 08:20:14	33.35	33.679	33.35	0
2020-12-28 08:30:15	33.66	33.669	33.66	0
2020-12-28 08:40:15	32.42	33.536	32.42	0
2020-12-28 08:50:15	33.69	33.534	33.69	0
2020-12-28 09:00:14	33.75	33.54	33.75	0
2020-12-28 09:10:15	33.7	33.536	33.7	0
2020-12-28 09:20:15	33.73	33.539	33.73	0
2020-12-28 09:30:15	33.69	33.541	33.69	0
2020-12-28 09:40:14	33.72	33.542	33.72	0
2020-12-28 09:50:15	33.71	33.542	33.71	0
2020-12-28 10:00:15	33.72	33.579	33.72	0
2020-12-28 10:10:14	33.72	33.585	33.72	0
2020-12-28 10:20:15	33.72	33.715	33.72	0
2020-12-28 10:30:14	33.73	33.719	33.73	0
2020-12-28 10:40:14	33.72	33.716	33.72	0
2020-12-28 10:50:14	33.71	33.717	33.71	0
2020-12-28 11:00:15	33.71	33.715	33.71	0
2020-12-28 11:10:15	33.72	33.718	33.72	0
2020-12-28 11:20:14	33.71	33.717	33.71	0
2020-12-28 11:30:14	33.7	33.716	33.7	0
2020-12-28 11:40:15	33.71	33.715	33.71	0
2020-12-28 11:50:15	33.74	33.717	33.74	0
2020-12-28 12:00:15	33.76	33.721	33.76	0
2020-12-28 12:10:14	33.77	33.725	33.77	0
2020-12-28 12:20:15	33.76	33.729	33.76	0
2020-12-28 12:30:15	33.68	33.726	33.68	0
2020-12-28 12:40:14	33.74	33.729	33.74	0
2020-12-28 12:50:15	33.73	33.73	33.73	0
2020-12-28 13:00:14	33.76	33.735	33.76	0
2020-12-28 13:10:14	33.73	33.738	33.73	0
2020-12-28 13:20:15	33.76	33.743	33.76	0
2020-12-28 13:30:15	33.72	33.741	33.72	0
2020-12-28 13:40:15	33.72	33.737	33.72	0
2020-12-28 13:50:15	33.72	33.732	33.72	0
2020-12-28 14:00:14	33.71	33.727	33.71	0
2020-12-28 14:10:15	33.73	33.732	33.73	0
2020-12-28 14:20:15	33.74	33.732	33.74	0
2020-12-28 14:30:14	33.75	33.734	33.75	0
2020-12-28 14:40:15	33.5	33.708	33.5	0
2020-12-28 14:50:15	33.7	33.705	33.7	0
2020-12-28 15:00:14	33.65	33.694	33.65	0
2020-12-28 15:10:15	33.78	33.7	33.78	0
2020-12-28 15:20:14	33.74	33.702	33.74	0
2020-12-28 15:30:15	33.71	33.701	33.71	0
2020-12-28 15:40:14	33.76	33.706	33.76	0
2020-12-28 15:50:14	33.84	33.717	33.84	0
2020-12-28 16:00:15	33.76	33.719	33.76	0
2020-12-28 16:10:14	33.77	33.721	33.77	0
2020-12-28 16:20:15	33.76	33.747	33.76	0
2020-12-28 16:30:15	33.74	33.751	33.74	0
2020-12-28 16:40:15	33.75	33.761	33.75	0
2020-12-28 16:50:15	33.74	33.757	33.74	0
2020-12-28 17:00:15	33.75	33.758	33.75	0
2020-12-28 17:10:14	33.76	33.763	33.76	0
2020-12-28 17:20:14	33.72	33.759	33.72	0
2020-12-28 17:30:15	33.74	33.749	33.74	0
2020-12-28 17:40:15	33.73	33.746	33.73	0
2020-12-28 17:50:15	33.75	33.744	33.75	0
2020-12-28 18:00:14	33.71	33.739	33.71	0
2020-12-28 18:10:14	33.75	33.74	33.75	0
2020-12-28 18:20:15	33.76	33.741	33.76	0
2020-12-28 18:30:14	33.75	33.742	33.75	0
2020-12-28 18:40:15	33.75	33.742	33.75	0
2020-12-28 18:50:15	33.74	33.74	33.74	0
2020-12-28 19:00:14	33.72	33.74	33.72	0
2020-12-28 19:10:15	33.74	33.74	33.74	0
2020-12-28 19:20:15	33.75	33.742	33.75	0
2020-12-28 19:30:15	33.76	33.743	33.76	0
2020-12-28 19:40:14	33.76	33.748	33.76	0
2020-12-28 19:50:15	33.77	33.75	33.77	0
2020-12-28 20:00:15	33.77	33.751	33.77	0
2020-12-28 20:10:14	33.7	33.746	33.7	0
2020-12-28 20:20:15	33.73	33.744	33.73	0
2020-12-28 20:30:15	33.74	33.744	33.74	0
2020-12-28 20:40:15	33.77	33.749	33.77	0
2020-12-28 20:50:15	33.74	33.749	33.74	0
2020-12-28 21:00:15	33.75	33.749	33.75	0
2020-12-28 21:10:14	33.75	33.748	33.75	0
2020-12-28 21:20:15	33.78	33.75	33.78	0
2020-12-28 21:30:15	33.76	33.749	33.76	0
2020-12-28 21:40:15	33.72	33.744	33.72	0
2020-12-28 21:50:14	33.71	33.745	33.71	0
2020-12-28 22:00:15	33.73	33.745	33.73	0
2020-12-28 22:10:14	33.74	33.745	33.74	0
2020-12-28 22:20:15	33.75	33.743	33.75	0
2020-12-28 22:30:15	33.69	33.738	33.69	0
2020-12-28 22:40:15	33.74	33.737	33.74	0
2020-12-28 22:50:15	33.72	33.734	33.72	0
2020-12-28 23:00:15	32.42	33.598	32.42	0
2020-12-28 23:10:15	33.72	33.594	33.72	0
2020-12-28 23:20:14	33.64	33.586	33.64	0
2020-12-28 23:30:14	33.66	33.581	33.66	0
2020-12-28 23:40:15	33.7	33.578	33.7	0
2020-12-28 23:50:15	33.7	33.574	33.7	0
2020-12-29 00:00:14	33.72	33.571	33.72	0
2020-12-29 00:10:15	33.68	33.57	33.68	0
2020-12-29 00:20:14	33.7	33.566	33.7	0
2020-12-29 00:30:14	33.71	33.565	33.71	0
2020-12-29 00:40:15	33.71	33.694	33.71	0
2020-12-29 00:50:15	33.74	33.696	33.74	0
2020-12-29 01:00:14	33.67	33.699	33.67	0
2020-12-29 01:10:15	33.66	33.699	33.66	0
2020-12-29 01:20:15	33.72	33.701	33.72	0
2020-12-29 01:30:15	33.73	33.704	33.73	0
2020-12-29 01:40:15	33.69	33.701	33.69	0
2020-12-29 01:50:14	33.69	33.702	33.69	0
2020-12-29 02:00:14	33.71	33.703	33.71	0
2020-12-29 02:10:15	33.69	33.701	33.69	0
2020-12-29 02:20:15	33.68	33.698	33.68	0
2020-12-29 02:30:15	33.69	33.693	33.69	0
2020-12-29 02:40:15	33.71	33.697	33.71	0
2020-12-29 02:50:14	33.72	33.703	33.72	0
2020-12-29 03:00:15	33.68	33.699	33.68	0
2020-12-29 03:10:15	33.68	33.694	33.68	0
2020-12-29 03:20:15	33.66	33.691	33.66	0
2020-12-29 03:30:14	33.68	33.69	33.68	0
2020-12-29 03:40:15	33.71	33.69	33.71	0
2020-12-29 03:50:15	33.68	33.689	33.68	0
2020-12-29 04:00:14	33.69	33.69	33.69	0
2020-12-29 04:10:14	33.69	33.69	33.69	0
2020-12-29 04:20:15	33.72	33.691	33.72	0
2020-12-29 04:30:15	33.68	33.687	33.68	0
2020-12-29 04:40:15	33.68	33.687	33.68	0
2020-12-29 04:50:14	33.67	33.686	33.67	0
2020-12-29 05:00:15	33.69	33.689	33.69	0
2020-12-29 05:10:14	32.41	33.562	32.41	0
2020-12-29 05:20:15	33.72	33.563	33.72	0
2020-12-29 05:30:15	33.69	33.564	33.69	0
2020-12-29 05:40:15	33.66	33.561	33.66	0
2020-12-29 05:50:15	33.63	33.555	33.63	0
2020-12-29 06:00:15	33.69	33.552	33.69	0
2020-12-29 06:10:14	33.67	33.551	33.67	0
2020-12-29 06:20:15	33.64	33.547	33.64	0
2020-12-29 06:30:15	33.69	33.549	33.69	0
2020-12-29 06:40:14	33.68	33.548	33.68	0
2020-12-29 06:50:15	33.69	33.676	33.69	0
2020-12-29 07:00:15	33.7	33.674	33.7	0
2020-12-29 07:10:15	33.64	33.669	33.64	0
2020-12-29 07:20:14	33.68	33.671	33.68	0
2020-12-29 07:30:15	33.66	33.674	33.66	0
2020-12-29 07:40:15	33.68	33.673	33.68	0
2020-12-29 07:50:14	33.75	33.681	33.75	0
2020-12-29 08:00:15	33.7	33.687	33.7	0
2020-12-29 08:10:14	33.76	33.694	33.76	0
2020-12-29 08:20:15	33.75	33.701	33.75	0
2020-12-29 08:30:15	33.76	33.708	33.76	0
2020-12-29 08:40:15	33.78	33.716	33.78	0
2020-12-29 08:50:15	33.79	33.731	33.79	0
2020-12-29 09:00:14	33.78	33.741	33.78	0
2020-12-29 09:10:14	33.82	33.757	33.82	0
2020-12-29 09:20:15	33.78	33.767	33.78	0
2020-12-29 09:30:15	33.75	33.767	33.75	0
2020-12-29 09:40:15	33.78	33.775	33.78	0
2020-12-29 09:50:15	33.79	33.778	33.79	0
2020-12-29 10:00:15	33.81	33.784	33.81	0
2020-12-29 10:10:14	33.8	33.788	33.8	0
2020-12-29 10:20:14	33.77	33.787	33.77	0
2020-12-29 10:30:15	33.81	33.789	33.81	0
2020-12-29 10:40:14	33.8	33.791	33.8	0
2020-12-29 10:50:15	33.8	33.789	33.8	0
2020-12-29 11:00:14	33.77	33.788	33.77	0
2020-12-29 11:10:14	33.79	33.792	33.79	0
2020-12-29 11:20:15	33.79	33.793	33.79	0
2020-12-29 11:30:15	33.8	33.794	33.8	0
2020-12-29 11:40:14	33.79	33.792	33.79	0
2020-12-29 11:50:14	33.8	33.792	33.8	0
2020-12-29 12:00:15	33.14	33.729	33.14	0
2020-12-29 12:10:15	33.77	33.725	33.77	0
2020-12-29 12:20:14	33.8	33.725	33.8	0
2020-12-29 12:30:15	33.77	33.722	33.77	0
2020-12-29 12:40:15	33.82	33.727	33.82	0
2020-12-29 12:50:15	33.8	33.728	33.8	0
2020-12-29 13:00:14	33.82	33.731	33.82	0
2020-12-29 13:10:15	33.8	33.731	33.8	0
2020-12-29 13:20:15	33.82	33.734	33.82	0
2020-12-29 13:30:15	33.79	33.733	33.79	0
2020-12-29 13:40:14	33.85	33.804	33.85	0
2020-12-29 13:50:15	33.86	33.813	33.86	0
2020-12-29 14:00:14	33.85	33.818	33.85	0
2020-12-29 14:10:14	33.83	33.824	33.83	0
2020-12-29 14:20:15	33.85	33.827	33.85	0
2020-12-29 14:30:15	33.82	33.829	33.82	0
2020-12-29 14:40:14	33.82	33.829	33.82	0
2020-12-29 14:50:15	33.84	33.833	33.84	0
2020-12-29 15:00:15	33.82	33.833	33.82	0
2020-12-29 15:10:14	33.85	33.839	33.85	0
2020-12-29 15:20:15	33.86	33.84	33.86	0
2020-12-29 15:30:15	33.84	33.838	33.84	0
2020-12-29 15:40:14	33.82	33.835	33.82	0
2020-12-29 15:50:15	33.82	33.834	33.82	0
2020-12-29 16:00:15	33.84	33.833	33.84	0
2020-12-29 16:10:14	33.8	33.831	33.8	0
2020-12-29 16:20:15	33.82	33.831	33.82	0
2020-12-29 16:30:15	33.83	33.83	33.83	0
2020-12-29 16:40:15	33.79	33.827	33.79	0
2020-12-29 16:50:15	33.77	33.819	33.77	0
2020-12-29 17:00:15	33.79	33.812	33.79	0
2020-12-29 17:10:15	33.8	33.808	33.8	0
2020-12-29 17:20:15	33.81	33.807	33.81	0
2020-12-29 17:30:14	33.75	33.8	33.75	0
2020-12-29 17:40:15	33.74	33.79	33.74	0
2020-12-29 17:50:15	33.82	33.792	33.82	0
2020-12-29 18:00:15	33.77	33.787	33.77	0
2020-12-29 18:10:15	33.75	33.779	33.75	0
2020-12-29 18:20:15	33.73	33.773	33.73	0
2020-12-29 18:30:15	33.77	33.773	33.77	0
2020-12-29 18:40:14	33.7	33.764	33.7	0
2020-12-29 18:50:15	33.73	33.757	33.73	0
2020-12-29 19:00:14	33.76	33.752	33.76	0
2020-12-29 19:10:14	33.73	33.75	33.73	0
2020-12-29 19:20:15	33.75	33.751	33.75	0
2020-12-29 19:30:14	33.75	33.744	33.75	0
2020-12-29 19:40:14	33.71	33.738	33.71	0
2020-12-29 19:50:15	33.69	33.732	33.69	0
2020-12-29 20:00:14	33.72	33.731	33.72	0
2020-12-29 20:10:15	33.72	33.726	33.72	0
2020-12-29 20:20:14	33.68	33.724	33.68	0
2020-12-29 20:30:14	33.66	33.717	33.66	0
2020-12-29 20:40:15	33.68	33.709	33.68	0
2020-12-29 20:50:15	33.7	33.706	33.7	0
2020-12-29 21:00:14	33.67	33.698	33.67	0
2020-12-29 21:10:15	33.67	33.69	33.67	0
2020-12-29 21:20:15	33.68	33.687	33.68	0
2020-12-29 21:30:15	33.66	33.684	33.66	0
2020-12-29 21:40:14	33.68	33.68	33.68	0
2020-12-29 21:50:15	33.57	33.665	33.57	0
2020-12-29 22:00:15	33.67	33.664	33.67	0
2020-12-29 22:10:15	33.66	33.664	33.66	0
2020-12-29 22:20:15	33.68	33.664	33.68	0
2020-12-29 22:30:15	33.67	33.661	33.67	0
2020-12-29 22:40:14	33.67	33.661	33.67	0
2020-12-29 22:50:15	33.67	33.661	33.67	0
2020-12-29 23:00:15	33.69	33.662	33.69	0
2020-12-29 23:10:14	33.68	33.664	33.68	0
2020-12-29 23:20:15	33.63	33.659	33.63	0
2020-12-29 23:30:15	33.69	33.671	33.69	0
2020-12-29 23:40:14	33.67	33.671	33.67	0
2020-12-29 23:50:16	33.65	33.67	33.65	0
2020-12-30 00:00:15	33.65	33.667	33.65	0
2020-12-30 00:10:14	33.61	33.661	33.61	0
2020-12-30 00:20:15	33.68	33.662	33.68	0
2020-12-30 00:30:15	33.67	33.662	33.67	0
2020-12-30 00:40:15	33.69	33.662	33.69	0
2020-12-30 00:50:15	33.61	33.655	33.61	0
2020-12-30 01:00:14	33.61	33.653	33.61	0
2020-12-30 01:10:15	33.62	33.646	33.62	0
2020-12-30 01:20:15	33.63	33.642	33.63	0
2020-12-30 01:30:14	33.69	33.646	33.69	0
2020-12-30 01:40:14	33.67	33.648	33.67	0
2020-12-30 01:50:15	33.62	33.649	33.62	0
2020-12-30 02:00:14	33.63	33.644	33.63	0
2020-12-30 02:10:15	33.65	33.642	33.65	0
2020-12-30 02:20:14	33.66	33.639	33.66	0
2020-12-30 02:30:15	33.61	33.639	33.61	0
2020-12-30 02:40:15	33.63	33.641	33.63	0
2020-12-30 02:50:15	33.61	33.64	33.61	0
2020-12-30 03:00:14	33.67	33.644	33.67	0
2020-12-30 03:10:15	33.6	33.635	33.6	0
2020-12-30 03:20:15	33.65	33.633	33.65	0
2020-12-30 03:30:14	33.65	33.636	33.65	0
2020-12-30 03:40:15	33.62	33.635	33.62	0
2020-12-30 03:50:15	33.66	33.636	33.66	0
2020-12-30 04:00:14	33.59	33.629	33.59	0
2020-12-30 04:10:15	33.64	33.632	33.64	0
2020-12-30 04:20:15	33.61	33.63	33.61	0
2020-12-30 04:30:14	33.62	33.631	33.62	0
2020-12-30 04:40:15	33.64	33.628	33.64	0
2020-12-30 04:50:14	33.59	33.627	33.59	0
2020-12-30 05:00:15	33.62	33.624	33.62	0
2020-12-30 05:10:14	33.66	33.625	33.66	0
2020-12-30 05:20:14	33.62	33.625	33.62	0
2020-12-30 05:30:15	33.59	33.618	33.59	0
2020-12-30 05:40:14	33.61	33.62	33.61	0
2020-12-30 05:50:14	33.62	33.618	33.62	0
2020-12-30 06:00:15	33.64	33.621	33.64	0
2020-12-30 06:10:15	33.65	33.624	33.65	0
2020-12-30 06:20:15	33.65	33.625	33.65	0
2020-12-30 06:30:14	33.65	33.631	33.65	0
2020-12-30 06:40:15	33.67	33.636	33.67	0
2020-12-30 06:50:15	33.7	33.64	33.7	0
2020-12-30 07:00:15	33.69	33.647	33.69	0
2020-12-30 07:10:15	33.66	33.654	33.66	0
2020-12-30 07:20:14	33.71	33.664	33.71	0
2020-12-30 07:30:15	33.7	33.672	33.7	0
2020-12-30 07:40:14	33.73	33.681	33.73	0
2020-12-30 07:50:15	33.73	33.689	33.73	0
2020-12-30 08:00:14	33.72	33.696	33.72	0
2020-12-30 08:10:15	33.72	33.703	33.72	0
2020-12-30 08:20:15	33.76	33.712	33.76	0
2020-12-30 08:30:15	33.7	33.712	33.7	0
2020-12-30 08:40:14	33.7	33.713	33.7	0
2020-12-30 08:50:15	33.72	33.719	33.72	0
2020-12-30 09:00:15	33.71	33.719	33.71	0
2020-12-30 09:10:15	33.76	33.725	33.76	0
2020-12-30 09:20:14	33.73	33.725	33.73	0
2020-12-30 09:30:15	33.71	33.723	33.71	0
2020-12-30 09:40:15	33.73	33.724	33.73	0
2020-12-30 09:50:14	33.74	33.726	33.74	0
2020-12-30 10:00:14	33.7	33.72	33.7	0
2020-12-30 10:10:15	33.76	33.726	33.76	0
2020-12-30 10:20:15	33.75	33.731	33.75	0
2020-12-30 10:30:15	33.69	33.728	33.69	0
2020-12-30 10:40:15	33.71	33.728	33.71	0
2020-12-30 10:50:14	33.65	33.717	33.65	0
2020-12-30 11:00:15	33.73	33.717	33.73	0
2020-12-30 11:10:15	33.74	33.72	33.74	0
2020-12-30 11:20:15	33.74	33.721	33.74	0
2020-12-30 11:30:14	33.71	33.718	33.71	0
2020-12-30 11:40:15	33.71	33.719	33.71	0
2020-12-30 11:50:15	33.75	33.718	33.75	0
2020-12-30 12:00:14	33.76	33.719	33.76	0
2020-12-30 12:10:15	33.75	33.725	33.75	0
2020-12-30 12:20:15	33.72	33.726	33.72	0
2020-12-30 12:30:15	33.74	33.735	33.74	0
2020-12-30 12:40:15	33.72	33.734	33.72	0
2020-12-30 12:50:14	33.75	33.735	33.75	0
2020-12-30 13:00:14	33.79	33.74	33.79	0
2020-12-30 13:10:15	33.76	33.745	33.76	0
2020-12-30 13:20:15	33.75	33.749	33.75	0
2020-12-30 13:30:14	33.77	33.751	33.77	0
2020-12-30 13:40:15	33.75	33.75	33.75	0
2020-12-30 13:50:14	33.78	33.753	33.78	0
2020-12-30 14:00:14	33.77	33.758	33.77	0
2020-12-30 14:10:15	33.75	33.759	33.75	0
2020-12-30 14:20:15	33.77	33.764	33.77	0
2020-12-30 14:30:14	33.79	33.768	33.79	0
2020-12-30 14:40:15	33.78	33.767	33.78	0
2020-12-30 14:50:15	33.76	33.767	33.76	0
2020-12-30 15:00:14	33.76	33.768	33.76	0
2020-12-30 15:10:14	33.78	33.769	33.78	0
2020-12-30 15:20:15	33.78	33.772	33.78	0
2020-12-30 15:30:15	33.75	33.769	33.75	0
2020-12-30 15:40:15	33.78	33.77	33.78	0
2020-12-30 15:50:15	33.73	33.768	33.73	0
2020-12-30 16:00:15	33.74	33.765	33.74	0
2020-12-30 16:10:15	33.76	33.762	33.76	0
2020-12-30 16:20:15	33.76	33.76	33.76	0
2020-12-30 16:30:15	33.72	33.756	33.72	0
2020-12-30 16:40:15	33.7	33.75	33.7	0
2020-12-30 16:50:14	33.72	33.744	33.72	0
2020-12-30 17:00:15	33.69	33.735	33.69	0
2020-12-30 17:10:15	33.62	33.722	33.62	0
2020-12-30 17:20:14	33.69	33.713	33.69	0
2020-12-30 17:30:14	33.63	33.703	33.63	0
2020-12-30 17:40:15	33.66	33.695	33.66	0
2020-12-30 17:50:15	33.67	33.686	33.67	0
2020-12-30 18:00:15	33.58	33.668	33.58	0
2020-12-30 18:10:15	33.64	33.66	33.64	0
2020-12-30 18:20:15	33.64	33.654	33.64	0
2020-12-30 18:30:15	33.65	33.647	33.65	0
2020-12-30 18:40:14	33.69	33.647	33.69	0
2020-12-30 18:50:15	33.63	33.648	33.63	0
2020-12-30 19:00:15	33.6	33.639	33.6	0
2020-12-30 19:10:15	33.59	33.635	33.59	0
2020-12-30 19:20:15	33.65	33.634	33.65	0
2020-12-30 19:30:14	33.67	33.634	33.67	0
2020-12-30 19:40:15	33.59	33.635	33.59	0
2020-12-30 19:50:15	33.64	33.635	33.64	0
2020-12-30 20:00:15	33.66	33.637	33.66	0
2020-12-30 20:10:14	33.64	33.636	33.64	0
2020-12-30 20:20:15	33.6	33.627	33.6	0
2020-12-30 20:30:15	33.61	33.625	33.61	0
2020-12-30 20:40:14	33.6	33.625	33.6	0
2020-12-30 20:50:15	32.34	33.5	32.34	0
2020-12-30 21:00:15	33.6	33.495	33.6	0
2020-12-30 21:10:15	33.6	33.488	33.6	0
2020-12-30 21:20:15	33.58	33.487	33.58	0
2020-12-30 21:30:14	33.67	33.49	33.67	0
2020-12-30 21:40:14	33.65	33.489	33.65	0
2020-12-30 21:50:15	33.64	33.489	33.64	0
2020-12-30 22:00:15	33.57	33.486	33.57	0
2020-12-30 22:10:14	33.61	33.486	33.61	0
2020-12-30 22:20:15	33.61	33.487	33.61	0
2020-12-30 22:30:15	33.61	33.614	33.61	0
2020-12-30 22:40:14	33.56	33.61	33.56	0
2020-12-30 22:50:15	33.57	33.607	33.57	0
2020-12-30 23:00:14	33.59	33.608	33.59	0
2020-12-30 23:10:14	33.61	33.602	33.61	0
2020-12-30 23:20:15	33.59	33.596	33.59	0
2020-12-30 23:30:15	33.6	33.592	33.6	0
2020-12-30 23:40:14	33.59	33.594	33.59	0
2020-12-30 23:50:15	33.61	33.594	33.61	0
2020-12-31 00:00:14	33.57	33.59	33.57	0
2020-12-31 00:10:14	33.53	33.582	33.53	0
2020-12-31 00:20:15	33.61	33.587	33.61	0
2020-12-31 00:30:15	33.59	33.589	33.59	0
2020-12-31 00:40:15	33.6	33.59	33.6	0
2020-12-31 00:50:14	33.6	33.589	33.6	0
2020-12-31 01:00:15	33.53	33.583	33.53	0
2020-12-31 01:10:14	33.57	33.58	33.57	0
2020-12-31 01:20:15	33.58	33.579	33.58	0
2020-12-31 01:30:15	33.57	33.575	33.57	0
2020-12-31 01:40:15	33.57	33.575	33.57	0
2020-12-31 01:50:15	33.59	33.581	33.59	0
2020-12-31 02:00:15	33.55	33.575	33.55	0
2020-12-31 02:10:15	33.55	33.571	33.55	0
2020-12-31 02:20:15	33.58	33.569	33.58	0
2020-12-31 02:30:14	33.57	33.566	33.57	0
2020-12-31 02:40:15	33.58	33.571	33.58	0
2020-12-31 02:50:14	33.57	33.571	33.57	0
2020-12-31 03:00:14	33.53	33.566	33.53	0
2020-12-31 03:10:15	33.56	33.565	33.56	0
2020-12-31 03:20:14	33.55	33.563	33.55	0
2020-12-31 03:30:15	33.55	33.559	33.55	0
2020-12-31 03:40:14	33.57	33.561	33.57	0
2020-12-31 03:50:14	33.53	33.559	33.53	0
2020-12-31 04:00:15	33.55	33.556	33.55	0
2020-12-31 04:10:15	33.58	33.557	33.58	0
2020-12-31 04:20:15	33.56	33.555	33.56	0
2020-12-31 04:30:14	33.53	33.551	33.53	0
2020-12-31 04:40:14	33.53	33.551	33.53	0
2020-12-31 04:50:15	33.53	33.548	33.53	0
2020-12-31 05:00:14	33.55	33.548	33.55	0
2020-12-31 05:10:15	33.53	33.546	33.53	0
2020-12-31 05:20:15	33.54	33.543	33.54	0
2020-12-31 05:30:15	33.53	33.543	33.53	0
2020-12-31 05:40:14	33.57	33.545	33.57	0
2020-12-31 05:50:15	33.56	33.543	33.56	0
2020-12-31 06:00:15	33.5	33.537	33.5	0
2020-12-31 06:10:14	33.54	33.538	33.54	0
2020-12-31 06:20:15	33.55	33.54	33.55	0
2020-12-31 06:30:15	33.63	33.55	33.63	0
2020-12-31 06:40:14	33.63	33.558	33.63	0
2020-12-31 06:50:15	33.57	33.562	33.57	0
2020-12-31 07:00:14	33.57	33.565	33.57	0
2020-12-31 07:10:15	33.61	33.573	33.61	0
2020-12-31 07:20:15	33.62	33.578	33.62	0
2020-12-31 07:30:14	33.65	33.587	33.65	0
2020-12-31 07:40:15	33.65	33.602	33.65	0
2020-12-31 07:50:15	33.63	33.611	33.63	0
2020-12-31 08:00:15	33.61	33.617	33.61	0
2020-12-31 08:10:14	33.64	33.618	33.64	0
2020-12-31 08:20:14	33.67	33.622	33.67	0
2020-12-31 08:30:15	33.66	33.631	33.66	0
2020-12-31 08:40:15	33.66	33.64	33.66	0
2020-12-31 08:50:14	33.7	33.649	33.7	0
2020-12-31 09:00:14	33.69	33.656	33.69	0
2020-12-31 09:10:15	33.68	33.659	33.68	0
2020-12-31 09:20:14	33.67	33.661	33.67	0
2020-12-31 09:30:15	33.67	33.665	33.67	0
2020-12-31 09:40:15	33.67	33.671	33.67	0
2020-12-31 09:50:15	33.68	33.675	33.68	0
2020-12-31 10:00:14	33.68	33.676	33.68	0
2020-12-31 10:10:15	33.65	33.675	33.65	0
2020-12-31 10:20:15	33.7	33.679	33.7	0
2020-12-31 10:30:14	33.67	33.676	33.67	0
2020-12-31 10:40:15	33.66	33.673	33.66	0
2020-12-31 10:50:15	33.68	33.673	33.68	0
2020-12-31 11:00:14	33.66	33.672	33.66	0
2020-12-31 11:10:15	33.64	33.669	33.64	0
2020-12-31 11:20:15	33.69	33.671	33.69	0
2020-12-31 11:30:15	33.68	33.671	33.68	0
2020-12-31 11:40:15	33.68	33.671	33.68	0
2020-12-31 11:50:15	33.67	33.673	33.67	0
2020-12-31 12:00:15	33.7	33.673	33.7	0
2020-12-31 12:10:14	33.67	33.673	33.67	0
2020-12-31 12:20:15	33.71	33.678	33.71	0
2020-12-31 12:30:15	33.71	33.681	33.71	0
2020-12-31 12:40:15	33.71	33.686	33.71	0
2020-12-31 12:50:14	33.73	33.695	33.73	0
2020-12-31 13:00:15	33.71	33.697	33.71	0
2020-12-31 13:10:15	33.72	33.701	33.72	0
2020-12-31 13:20:15	33.76	33.709	33.76	0
2020-12-31 13:30:15	33.73	33.715	33.73	0
2020-12-31 13:40:14	33.76	33.721	33.76	0
2020-12-31 13:50:14	33.76	33.73	33.76	0
2020-12-31 14:00:15	33.74	33.733	33.74	0
2020-12-31 14:10:15	33.7	33.732	33.7	0
2020-12-31 14:20:14	33.71	33.732	33.71	0
2020-12-31 14:30:15	33.74	33.733	33.74	0
2020-12-31 14:40:15	33.75	33.737	33.75	0
2020-12-31 14:50:14	33.72	33.737	33.72	0
2020-12-31 15:00:15	33.75	33.736	33.75	0
2020-12-31 15:10:15	33.73	33.736	33.73	0
2020-12-31 15:20:14	33.71	33.731	33.71	0
2020-12-31 15:30:15	33.69	33.724	33.69	0
2020-12-31 15:40:14	33.67	33.717	33.67	0
2020-12-31 15:50:15	33.71	33.718	33.71	0
2020-12-31 16:00:15	33.68	33.715	33.68	0
2020-12-31 16:10:14	33.69	33.71	33.69	0
2020-12-31 16:20:15	33.69	33.704	33.69	0
2020-12-31 16:30:15	33.67	33.699	33.67	0
2020-12-31 16:40:15	33.68	33.692	33.68	0
2020-12-31 16:50:14	33.68	33.687	33.68	0
2020-12-31 17:00:15	33.64	33.68	33.64	0
2020-12-31 17:10:15	33.67	33.678	33.67	0
2020-12-31 17:20:15	33.7	33.681	33.7	0
2020-12-31 17:30:15	33.65	33.675	33.65	0
2020-12-31 17:40:15	33.65	33.672	33.65	0
2020-12-31 17:50:14	33.63	33.666	33.63	0
2020-12-31 18:00:15	33.57	33.654	33.57	0
2020-12-31 18:10:15	33.65	33.652	33.65	0
2020-12-31 18:20:15	33.62	33.646	33.62	0
2020-12-31 18:30:15	33.63	33.641	33.63	0
2020-12-31 18:40:14	33.62	33.639	33.62	0
2020-12-31 18:50:14	33.57	33.629	33.57	0
2020-12-31 19:00:14	33.59	33.618	33.59	0
2020-12-31 19:10:14	33.62	33.615	33.62	0
2020-12-31 19:20:14	33.52	33.602	33.52	0
2020-12-31 19:30:14	33.59	33.598	33.59	0
2020-12-31 19:40:15	33.59	33.6	33.59	0
2020-12-31 19:50:14	33.58	33.593	33.58	0
2020-12-31 20:00:14	33.57	33.588	33.57	0
2020-12-31 20:10:15	33.57	33.582	33.57	0
2020-12-31 20:20:15	33.56	33.576	33.56	0
2020-12-31 20:30:15	33.55	33.574	33.55	0
2020-12-31 20:40:15	33.54	33.569	33.54	0
2020-12-31 20:50:15	33.6	33.567	33.6	0
2020-12-31 21:00:15	33.58	33.573	33.58	0
2020-12-31 21:10:14	33.59	33.573	33.59	0
2020-12-31 21:20:14	33.48	33.562	33.48	0
2020-12-31 21:30:15	33.56	33.56	33.56	0
2020-12-31 21:40:15	33.55	33.558	33.55	0
2020-12-31 21:50:15	33.53	33.554	33.53	0
2020-12-31 22:00:15	33.54	33.552	33.54	0
2020-12-31 22:10:15	33.55	33.552	33.55	0
2020-12-31 22:20:15	33.59	33.557	33.59	0
2020-12-31 22:30:15	33.55	33.552	33.55	0
2020-12-31 22:40:14	33.55	33.549	33.55	0
2020-12-31 22:50:14	33.52	33.542	33.52	0
2020-12-31 23:00:15	33.51	33.545	33.51	0
2020-12-31 23:10:14	33.52	33.541	33.52	0
2020-12-31 23:20:15	33.55	33.541	33.55	0
2020-12-31 23:30:15	33.54	33.542	33.54	0
2020-12-31 23:40:15	33.53	33.541	33.53	0
2020-12-31 23:50:15	33.53	33.539	33.53	0
2021-01-01 00:00:15	33.53	33.533	33.53	0
2021-01-01 00:10:14	33.52	33.53	33.52	0
2021-01-01 00:20:15	33.54	33.529	33.54	0
2021-01-01 00:30:15	33.53	33.53	33.53	0
2021-01-01 00:40:14	33.5	33.529	33.5	0
2021-01-01 00:50:15	33.53	33.53	33.53	0
2021-01-01 01:00:15	33.52	33.527	33.52	0
2021-01-01 01:10:15	33.53	33.526	33.53	0
2021-01-01 01:20:15	33.54	33.527	33.54	0
2021-01-01 01:30:15	33.51	33.525	33.51	0
2021-01-01 01:40:14	33.54	33.526	33.54	0
2021-01-01 01:50:14	33.51	33.525	33.51	0
2021-01-01 02:00:14	33.48	33.519	33.48	0
2021-01-01 02:10:15	33.53	33.519	33.53	0
2021-01-01 02:20:14	33.49	33.518	33.49	0
2021-01-01 02:30:15	33.51	33.516	33.51	0
2021-01-01 02:40:15	33.46	33.51	33.46	0
2021-01-01 02:50:14	33.48	33.505	33.48	0
2021-01-01 03:00:14	33.51	33.502	33.51	0
2021-01-01 03:10:15	33.52	33.503	33.52	0
2021-01-01 03:20:15	33.53	33.502	33.53	0
2021-01-01 03:30:15	33.52	33.503	33.52	0
2021-01-01 03:40:15	33.53	33.508	33.53	0
2021-01-01 03:50:14	33.49	33.504	33.49	0
2021-01-01 04:00:15	33.51	33.506	33.51	0
2021-01-01 04:10:15	33.5	33.505	33.5	0
2021-01-01 04:20:14	33.52	33.511	33.52	0
2021-01-01 04:30:15	33.51	33.514	33.51	0
2021-01-01 04:40:15	33.49	33.512	33.49	0
2021-01-01 04:50:14	33.5	33.51	33.5	0
2021-01-01 05:00:14	33.51	33.508	33.51	0
2021-01-01 05:10:15	33.52	33.508	33.52	0
2021-01-01 05:20:14	33.47	33.502	33.47	0
2021-01-01 05:30:15	33.49	33.502	33.49	0
2021-01-01 05:40:15	33.48	33.499	33.48	0
2021-01-01 05:50:15	33.48	33.497	33.48	0
2021-01-01 06:00:15	33.5	33.495	33.5	0
2021-01-01 06:10:15	33.49	33.493	33.49	0
2021-01-01 06:20:15	33.55	33.499	33.55	0
2021-01-01 06:30:15	33.52	33.501	33.52	0
2021-01-01 06:40:14	33.57	33.507	33.57	0
2021-01-01 06:50:16	33.58	33.513	33.58	0
2021-01-01 07:00:15	33.52	33.518	33.52	0
2021-01-01 07:10:15	33.55	33.524	33.55	0
2021-01-01 07:20:15	33.59	33.535	33.59	0
2021-01-01 07:30:14	33.56	33.543	33.56	0
2021-01-01 07:40:14	33.57	33.55	33.57	0
2021-01-01 07:50:15	33.58	33.559	33.58	0
2021-01-01 08:00:15	33.59	33.563	33.59	0
2021-01-01 08:10:14	33.59	33.57	33.59	0
2021-01-01 08:20:15	33.62	33.575	33.62	0
2021-01-01 08:30:15	33.63	33.58	33.63	0
2021-01-01 08:40:15	33.58	33.586	33.58	0
2021-01-01 08:50:15	33.58	33.589	33.58	0
2021-01-01 09:00:15	33.58	33.588	33.58	0
2021-01-01 09:10:15	33.59	33.591	33.59	0
2021-01-01 09:20:14	33.59	33.593	33.59	0
2021-01-01 09:30:15	33.62	33.597	33.62	0
2021-01-01 09:40:15	33.57	33.595	33.57	0
2021-01-01 09:50:14	33.63	33.599	33.63	0
2021-01-01 10:00:14	33.61	33.598	33.61	0
2021-01-01 10:10:15	33.62	33.597	33.62	0
2021-01-01 10:20:14	33.63	33.602	33.63	0
2021-01-01 10:30:15	33.6	33.604	33.6	0
2021-01-01 10:40:14	33.61	33.607	33.61	0
2021-01-01 10:50:14	33.61	33.609	33.61	0
2021-01-01 11:00:15	33.61	33.611	33.61	0
2021-01-01 11:10:15	33.6	33.609	33.6	0
2021-01-01 11:20:14	33.62	33.614	33.62	0
2021-01-01 11:30:15	33.63	33.614	33.63	0
2021-01-01 11:40:14	33.6	33.613	33.6	0
2021-01-01 11:50:14	33.65	33.616	33.65	0
2021-01-01 12:00:14	33.62	33.615	33.62	0
2021-01-01 12:10:15	33.66	33.621	33.66	0
2021-01-01 12:20:15	33.61	33.621	33.61	0
2021-01-01 12:30:15	33.64	33.624	33.64	0
2021-01-01 12:40:14	33.69	33.632	33.69	0
2021-01-01 12:50:15	33.65	33.637	33.65	0
2021-01-01 13:00:14	33.66	33.641	33.66	0
2021-01-01 13:10:14	33.71	33.649	33.71	0
2021-01-01 13:20:15	33.67	33.656	33.67	0
2021-01-01 13:30:14	33.7	33.661	33.7	0
2021-01-01 13:40:14	33.65	33.664	33.65	0
2021-01-01 13:50:15	33.65	33.663	33.65	0
2021-01-01 14:00:15	33.69	33.671	33.69	0
2021-01-01 14:10:14	33.69	33.676	33.69	0
2021-01-01 14:20:15	33.69	33.676	33.69	0
2021-01-01 14:30:15	33.69	33.68	33.69	0
2021-01-01 14:40:14	33.67	33.681	33.67	0
2021-01-01 14:50:15	33.67	33.677	33.67	0
2021-01-01 15:00:15	33.68	33.678	33.68	0
2021-01-01 15:10:14	33.7	33.678	33.7	0
2021-01-01 15:20:14	33.65	33.678	33.65	0
2021-01-01 15:30:14	33.61	33.674	33.61	0
2021-01-01 15:40:15	33.67	33.672	33.67	0
2021-01-01 15:50:15	33.64	33.667	33.64	0
2021-01-01 16:00:15	33.66	33.664	33.66	0
2021-01-01 16:10:14	33.64	33.659	33.64	0
2021-01-01 16:20:14	33.64	33.656	33.64	0
2021-01-01 16:30:15	33.65	33.654	33.65	0
2021-01-01 16:40:15	33.66	33.652	33.66	0
2021-01-01 16:50:14	33.67	33.649	33.67	0
2021-01-01 17:00:15	33.65	33.649	33.65	0
2021-01-01 17:10:15	33.57	33.645	33.57	0
2021-01-01 17:20:14	33.62	33.64	33.62	0
2021-01-01 17:30:15	33.64	33.64	33.64	0
2021-01-01 17:40:15	33.65	33.639	33.65	0
2021-01-01 17:50:15	33.63	33.638	33.63	0
2021-01-01 18:00:14	33.63	33.637	33.63	0
2021-01-01 18:10:15	33.62	33.634	33.62	0
2021-01-01 18:20:14	33.61	33.629	33.61	0
2021-01-01 18:30:15	33.63	33.625	33.63	0
2021-01-01 18:40:15	33.59	33.619	33.59	0
2021-01-01 18:50:14	33.62	33.624	33.62	0
2021-01-01 19:00:14	32.29	33.491	32.29	0
2021-01-01 19:10:14	33.56	33.483	33.56	0
2021-01-01 19:20:15	33.56	33.474	33.56	0
2021-01-01 19:30:15	33.57	33.468	33.57	0
2021-01-01 19:40:14	33.52	33.457	33.52	0
2021-01-01 19:50:14	33.59	33.454	33.59	0
2021-01-01 20:00:15	33.52	33.445	33.52	0
2021-01-01 20:10:15	33.6	33.442	33.6	0
2021-01-01 20:20:14	33.58	33.441	33.58	0
2021-01-01 20:30:14	33.55	33.434	33.55	0
2021-01-01 20:40:15	33.57	33.562	33.57	0
2021-01-01 20:50:15	33.53	33.559	33.53	0
2021-01-01 21:00:15	33.56	33.559	33.56	0
2021-01-01 21:10:15	33.57	33.559	33.57	0
2021-01-01 21:20:14	33.55	33.562	33.55	0
2021-01-01 21:30:15	33.58	33.561	33.58	0
2021-01-01 21:40:15	33.58	33.567	33.58	0
2021-01-01 21:50:15	33.49	33.556	33.49	0
2021-01-01 22:00:14	33.55	33.553	33.55	0
2021-01-01 22:10:15	33.52	33.55	33.52	0
2021-01-01 22:20:14	33.55	33.548	33.55	0
2021-01-01 22:30:15	33.55	33.55	33.55	0
2021-01-01 22:40:15	33.56	33.55	33.56	0
2021-01-01 22:50:14	33.52	33.545	33.52	0
2021-01-01 23:00:15	33.55	33.545	33.55	0
2021-01-01 23:10:15	33.54	33.541	33.54	0
2021-01-01 23:20:15	33.52	33.535	33.52	0
2021-01-01 23:30:14	33.49	33.535	33.49	0
2021-01-01 23:40:14	33.51	33.531	33.51	0
2021-01-01 23:50:15	32.23	33.402	32.23	0
2021-01-02 00:00:15	33.51	33.398	33.51	0
2021-01-02 00:10:15	33.53	33.396	33.53	0
2021-01-02 00:20:14	33.49	33.389	33.49	0
2021-01-02 00:30:15	33.52	33.389	33.52	0
2021-01-02 00:40:15	33.48	33.382	33.48	0
2021-01-02 00:50:14	33.54	33.382	33.54	0
2021-01-02 01:00:15	33.56	33.386	33.56	0
2021-01-02 01:10:14	33.57	33.394	33.57	0
2021-01-02 01:20:14	33.53	33.396	33.53	0
2021-01-02 01:30:15	33.54	33.527	33.54	0
2021-01-02 01:40:14	33.55	33.531	33.55	0
2021-01-02 01:50:14	33.54	33.532	33.54	0
2021-01-02 02:00:15	33.46	33.529	33.46	0
2021-01-02 02:10:15	33.51	33.528	33.51	0
2021-01-02 02:20:15	33.52	33.532	33.52	0
2021-01-02 02:30:15	33.52	33.53	33.52	0
2021-01-02 02:40:15	33.56	33.53	33.56	0
2021-01-02 02:50:14	33.52	33.525	33.52	0
2021-01-02 03:00:15	33.51	33.523	33.51	0
2021-01-02 03:10:15	33.49	33.518	33.49	0
2021-01-02 03:20:15	33.47	33.51	33.47	0
2021-01-02 03:30:15	33.52	33.508	33.52	0
2021-01-02 03:40:14	33.53	33.515	33.53	0
2021-01-02 03:50:15	33.46	33.51	33.46	0
2021-01-02 04:00:15	33.48	33.506	33.48	0
2021-01-02 04:10:14	33.52	33.506	33.52	0
2021-01-02 04:20:15	33.52	33.502	33.52	0
2021-01-02 04:30:14	33.53	33.503	33.53	0
2021-01-02 04:40:15	32.19	33.371	32.19	0
2021-01-02 04:50:15	33.49	33.371	33.49	0
2021-01-02 05:00:14	33.54	33.378	33.54	0
2021-01-02 05:10:14	33.5	33.376	33.5	0
2021-01-02 05:20:15	33.53	33.376	33.53	0
2021-01-02 05:30:15	33.52	33.382	33.52	0
2021-01-02 05:40:14	33.53	33.387	33.53	0
2021-01-02 05:50:15	33.48	33.383	33.48	0
2021-01-02 06:00:15	33.51	33.382	33.51	0
2021-01-02 06:10:14	33.5	33.379	33.5	0
2021-01-02 06:20:15	33.52	33.512	33.52	0
2021-01-02 06:30:15	33.52	33.515	33.52	0
2021-01-02 06:40:15	33.52	33.513	33.52	0
2021-01-02 06:50:15	33.51	33.514	33.51	0
2021-01-02 07:00:14	33.51	33.512	33.51	0
2021-01-02 07:10:15	33.5	33.51	33.5	0
2021-01-02 07:20:14	33.52	33.509	33.52	0
2021-01-02 07:30:15	33.54	33.515	33.54	0
2021-01-02 07:40:15	33.49	33.513	33.49	0
2021-01-02 07:50:14	33.49	33.512	33.49	0
2021-01-02 08:00:15	33.51	33.511	33.51	0
2021-01-02 08:10:14	33.49	33.508	33.49	0
2021-01-02 08:20:15	33.52	33.508	33.52	0
2021-01-02 08:30:15	33.5	33.507	33.5	0
2021-01-02 08:40:14	33.54	33.51	33.54	0
2021-01-02 08:50:15	33.52	33.512	33.52	0
2021-01-02 09:00:15	33.53	33.513	33.53	0
2021-01-02 09:10:15	33.5	33.509	33.5	0
2021-01-02 09:20:14	33.48	33.508	33.48	0
2021-01-02 09:30:14	33.52	33.511	33.52	0
2021-01-02 09:40:15	33.5	33.51	33.5	0
2021-01-02 09:50:15	33.5	33.511	33.5	0
2021-01-02 10:00:14	33.5	33.509	33.5	0
2021-01-02 10:10:15	33.48	33.507	33.48	0
2021-01-02 10:20:15	33.5	33.503	33.5	0
2021-01-02 10:30:15	33.52	33.503	33.52	0
2021-01-02 10:40:15	33.5	33.5	33.5	0
2021-01-02 10:50:15	33.47	33.497	33.47	0
2021-01-02 11:00:15	33.47	33.496	33.47	0
2021-01-02 11:10:15	33.48	33.492	33.48	0
2021-01-02 11:20:14	33.47	33.489	33.47	0
2021-01-02 11:30:14	33.46	33.485	33.46	0
2021-01-02 11:40:15	33.49	33.484	33.49	0
2021-01-02 11:50:14	33.48	33.484	33.48	0
2021-01-02 12:00:15	33.53	33.487	33.53	0
2021-01-02 12:10:14	33.5	33.485	33.5	0
2021-01-02 12:20:14	33.49	33.484	33.49	0
2021-01-02 12:30:14	33.48	33.485	33.48	0
2021-01-02 12:40:15	33.51	33.489	33.51	0
2021-01-02 12:50:15	33.53	33.494	33.53	0
2021-01-02 13:00:14	33.48	33.495	33.48	0
2021-01-02 13:10:15	33.49	33.498	33.49	0
2021-01-02 13:20:15	33.49	33.498	33.49	0
2021-01-02 13:30:14	33.5	33.5	33.5	0
2021-01-02 13:40:15	33.51	33.498	33.51	0
2021-01-02 13:50:14	33.52	33.5	33.52	0
2021-01-02 14:00:15	33.52	33.503	33.52	0
2021-01-02 14:10:15	33.47	33.502	33.47	0
2021-01-02 14:20:15	33.49	33.5	33.49	0
2021-01-02 14:30:14	33.54	33.501	33.54	0
2021-01-02 14:40:15	33.52	33.505	33.52	0
2021-01-02 14:50:15	33.52	33.508	33.52	0
2021-01-02 15:00:14	33.48	33.507	33.48	0
2021-01-02 15:10:15	33.51	33.508	33.51	0
2021-01-02 15:20:15	33.53	33.51	33.53	0
2021-01-02 15:30:15	33.54	33.512	33.54	0
2021-01-02 15:40:14	33.49	33.509	33.49	0
2021-01-02 15:50:14	33.53	33.515	33.53	0
2021-01-02 16:00:15	33.51	33.517	33.51	0
2021-01-02 16:10:15	33.51	33.514	33.51	0
2021-01-02 16:20:14	33.51	33.513	33.51	0
2021-01-02 16:30:14	33.48	33.509	33.48	0
2021-01-02 16:40:15	33.52	33.513	33.52	0
2021-01-02 16:50:14	33.51	33.513	33.51	0
2021-01-02 17:00:15	33.53	33.513	33.53	0
2021-01-02 17:10:15	33.48	33.507	33.48	0
2021-01-02 17:20:15	33.48	33.506	33.48	0
2021-01-02 17:30:15	33.46	33.499	33.46	0
2021-01-02 17:40:14	33.5	33.498	33.5	0
2021-01-02 17:50:14	33.46	33.493	33.46	0
2021-01-02 18:00:15	33.5	33.492	33.5	0
2021-01-02 18:10:15	33.49	33.493	33.49	0
2021-01-02 18:20:15	33.51	33.492	33.51	0
2021-01-02 18:30:15	33.5	33.491	33.5	0
2021-01-02 18:40:14	33.51	33.489	33.51	0
2021-01-02 18:50:15	33.48	33.489	33.48	0
2021-01-02 19:00:15	33.48	33.489	33.48	0
2021-01-02 19:10:14	33.5	33.493	33.5	0
2021-01-02 19:20:15	33.51	33.494	33.51	0
2021-01-02 19:30:15	33.52	33.5	33.52	0
2021-01-02 19:40:14	33.5	33.5	33.5	0
2021-01-02 19:50:15	33.45	33.496	33.45	0
2021-01-02 20:00:15	33.49	33.494	33.49	0
2021-01-02 20:10:14	33.52	33.496	33.52	0
2021-01-02 20:20:15	33.48	33.493	33.48	0
2021-01-02 20:30:14	33.5	33.495	33.5	0
2021-01-02 20:40:15	33.51	33.498	33.51	0
2021-01-02 20:50:15	33.54	33.502	33.54	0
2021-01-02 21:00:14	33.53	33.504	33.53	0
2021-01-02 21:10:15	33.5	33.502	33.5	0
2021-01-02 21:20:14	33.5	33.502	33.5	0
2021-01-02 21:30:15	33.51	33.508	33.51	0
2021-01-02 21:40:15	33.48	33.507	33.48	0
2021-01-02 21:50:15	33.52	33.507	33.52	0
2021-01-02 22:00:15	33.52	33.511	33.52	0
2021-01-02 22:10:14	33.49	33.51	33.49	0
2021-01-02 22:20:15	33.51	33.51	33.51	0
2021-01-02 22:30:14	33.49	33.505	33.49	0
2021-01-02 22:40:15	33.48	33.5	33.48	0
2021-01-02 22:50:14	33.49	33.499	33.49	0
2021-01-02 23:00:14	33.52	33.501	33.52	0
2021-01-02 23:10:15	33.53	33.503	33.53	0
2021-01-02 23:20:14	33.5	33.505	33.5	0
2021-01-02 23:30:15	33.53	33.506	33.53	0
2021-01-02 23:40:14	33.5	33.504	33.5	0
2021-01-02 23:50:14	33.47	33.502	33.47	0
2021-01-03 00:00:15	33.48	33.499	33.48	0
2021-01-03 00:10:14	33.53	33.503	33.53	0
2021-01-03 00:20:14	33.5	33.505	33.5	0
2021-01-03 00:30:15	33.48	33.504	33.48	0
2021-01-03 00:40:14	33.46	33.498	33.46	0
2021-01-03 00:50:15	33.5	33.495	33.5	0
2021-01-03 01:00:14	33.54	33.499	33.54	0
2021-01-03 01:10:14	33.5	33.496	33.5	0
2021-01-03 01:20:15	33.51	33.497	33.51	0
2021-01-03 01:30:15	33.46	33.496	33.46	0
2021-01-03 01:40:15	33.51	33.499	33.51	0
2021-01-03 01:50:15	33.53	33.499	33.53	0
2021-01-03 02:00:15	33.56	33.505	33.56	0
2021-01-03 02:10:15	33.54	33.511	33.54	0
2021-01-03 02:20:15	33.51	33.516	33.51	0
2021-01-03 02:30:15	33.52	33.518	33.52	0
2021-01-03 02:40:14	33.54	33.518	33.54	0
2021-01-03 02:50:15	33.55	33.523	33.55	0
2021-01-03 03:00:14	33.5	33.522	33.5	0
2021-01-03 03:10:14	33.52	33.528	33.52	0
2021-01-03 03:20:15	33.47	33.524	33.47	0
2021-01-03 03:30:14	33.52	33.523	33.52	0
2021-01-03 03:40:15	33.52	33.519	33.52	0
2021-01-03 03:50:14	33.54	33.519	33.54	0
2021-01-03 04:00:14	33.49	33.517	33.49	0
2021-01-03 04:10:15	33.47	33.512	33.47	0
2021-01-03 04:20:15	33.52	33.51	33.52	0
2021-01-03 04:30:15	33.52	33.507	33.52	0
2021-01-03 04:40:14	33.51	33.508	33.51	0
2021-01-03 04:50:14	33.57	33.513	33.57	0
2021-01-03 05:00:15	33.51	33.517	33.51	0
2021-01-03 05:10:15	33.51	33.516	33.51	0
2021-01-03 05:20:15	33.53	33.517	33.53	0
2021-01-03 05:30:15	33.54	33.517	33.54	0
2021-01-03 05:40:15	33.54	33.522	33.54	0
2021-01-03 05:50:14	33.52	33.527	33.52	0
2021-01-03 06:00:15	33.47	33.522	33.47	0
2021-01-03 06:10:14	33.56	33.526	33.56	0
2021-01-03 06:20:14	33.53	33.528	33.53	0
2021-01-03 06:30:15	33.55	33.526	33.55	0
2021-01-03 06:40:14	33.51	33.526	33.51	0
2021-01-03 06:50:15	33.53	33.528	33.53	0
2021-01-03 07:00:15	33.49	33.524	33.49	0
2021-01-03 07:10:14	33.53	33.523	33.53	0
2021-01-03 07:20:15	33.51	33.52	33.51	0
2021-01-03 07:30:14	33.48	33.516	33.48	0
2021-01-03 07:40:14	33.52	33.521	33.52	0
2021-01-03 07:50:15	33.42	33.507	33.42	0
2021-01-03 08:00:15	33.5	33.504	33.5	0
2021-01-03 08:10:15	33.55	33.504	33.55	0
2021-01-03 08:20:15	33.49	33.502	33.49	0
2021-01-03 08:30:14	33.46	33.495	33.46	0
2021-01-03 08:40:14	33.5	33.496	33.5	0
2021-01-03 08:50:15	33.53	33.496	33.53	0
2021-01-03 09:00:15	33.57	33.502	33.57	0
2021-01-03 09:10:15	33.47	33.501	33.47	0
2021-01-03 09:20:15	33.49	33.498	33.49	0
2021-01-03 09:30:15	33.53	33.509	33.53	0
2021-01-03 09:40:15	33.55	33.514	33.55	0
2021-01-03 09:50:14	33.52	33.511	33.52	0
2021-01-03 10:00:15	33.57	33.519	33.57	0
2021-01-03 10:10:14	33.52	33.525	33.52	0
2021-01-03 10:20:14	33.53	33.528	33.53	0
2021-01-03 10:30:14	33.51	33.526	33.51	0
2021-01-03 10:40:15	33.54	33.523	33.54	0
2021-01-03 10:50:15	33.49	33.525	33.49	0
2021-01-03 11:00:14	33.51	33.527	33.51	0
2021-01-03 11:10:15	33.53	33.527	33.53	0
2021-01-03 11:20:14	33.52	33.524	33.52	0
2021-01-03 11:30:15	33.56	33.528	33.56	0
2021-01-03 11:40:15	33.51	33.522	33.51	0
2021-01-03 11:50:14	33.51	33.521	33.51	0
2021-01-03 12:00:15	33.5	33.518	33.5	0
2021-01-03 12:10:14	33.55	33.522	33.55	0
2021-01-03 12:20:15	33.52	33.52	33.52	0
2021-01-03 12:30:14	33.53	33.524	33.53	0
2021-01-03 12:40:14	33.52	33.525	33.52	0
2021-01-03 12:50:14	33.5	33.522	33.5	0
2021-01-03 13:00:15	33.48	33.518	33.48	0
2021-01-03 13:10:15	33.54	33.516	33.54	0
2021-01-03 13:20:15	33.51	33.516	33.51	0
2021-01-03 13:30:14	33.55	33.52	33.55	0
2021-01-03 13:40:14	33.54	33.524	33.54	0
2021-01-03 13:50:15	33.47	33.516	33.47	0
2021-01-03 14:00:14	33.53	33.517	33.53	0
2021-01-03 14:10:15	33.52	33.516	33.52	0
2021-01-03 14:20:15	33.52	33.516	33.52	0
2021-01-03 14:30:15	33.52	33.518	33.52	0
2021-01-03 14:40:15	33.51	33.521	33.51	0
2021-01-03 14:50:15	33.52	33.519	33.52	0
2021-01-03 15:00:14	33.5	33.518	33.5	0
2021-01-03 15:10:15	33.51	33.514	33.51	0
2021-01-03 15:20:15	33.52	33.512	33.52	0
2021-01-03 15:30:14	33.54	33.519	33.54	0
2021-01-03 15:40:15	33.57	33.523	33.57	0
2021-01-03 15:50:14	33.49	33.52	33.49	0
2021-01-03 16:00:15	33.53	33.521	33.53	0
2021-01-03 16:10:14	33.5	33.519	33.5	0
2021-01-03 16:20:14	33.53	33.521	33.53	0
2021-01-03 16:30:15	33.51	33.52	33.51	0
2021-01-03 16:40:15	33.49	33.519	33.49	0
2021-01-03 16:50:15	33.51	33.519	33.51	0
2021-01-03 17:00:14	33.51	33.518	33.51	0
2021-01-03 17:10:15	33.52	33.516	33.52	0
2021-01-03 17:20:15	33.5	33.509	33.5	0
2021-01-03 17:30:14	33.49	33.509	33.49	0
2021-01-03 17:40:14	33.49	33.505	33.49	0
2021-01-03 17:50:15	33.52	33.507	33.52	0
2021-01-03 18:00:15	33.52	33.506	33.52	0
2021-01-03 18:10:14	33.55	33.51	33.55	0
2021-01-03 18:20:14	33.47	33.508	33.47	0
2021-01-03 18:30:15	33.5	33.507	33.5	0
2021-01-03 18:40:14	33.49	33.505	33.49	0
2021-01-03 18:50:15	33.49	33.502	33.49	0
2021-01-03 19:00:15	33.5	33.502	33.5	0
2021-01-03 19:10:14	33.49	33.502	33.49	0
2021-01-03 19:20:15	33.49	33.502	33.49	0
2021-01-03 19:30:15	33.5	33.5	33.5	0
2021-01-03 19:40:14	33.5	33.498	33.5	0
2021-01-03 19:50:15	33.5	33.493	33.5	0
2021-01-03 20:00:14	33.52	33.498	33.52	0
2021-01-03 20:10:14	33.56	33.504	33.56	0
2021-01-03 20:20:14	33.48	33.503	33.48	0
2021-01-03 20:30:15	33.49	33.503	33.49	0
2021-01-03 20:40:15	33.51	33.504	33.51	0
2021-01-03 20:50:15	33.52	33.507	33.52	0
2021-01-03 21:00:14	33.5	33.508	33.5	0
2021-01-03 21:10:14	33.52	33.51	33.52	0
2021-01-03 21:20:15	33.51	33.511	33.51	0
2021-01-03 21:30:15	33.5	33.511	33.5	0
2021-01-03 21:40:15	33.53	33.512	33.53	0
2021-01-03 21:50:15	33.54	33.51	33.54	0
2021-01-03 22:00:14	33.51	33.513	33.51	0
2021-01-03 22:10:15	33.52	33.516	33.52	0
2021-01-03 22:20:14	33.53	33.518	33.53	0
2021-01-03 22:30:15	33.51	33.517	33.51	0
2021-01-03 22:40:15	33.56	33.523	33.56	0
2021-01-03 22:50:15	33.52	33.523	33.52	0
2021-01-03 23:00:15	33.54	33.526	33.54	0
2021-01-03 23:10:14	33.46	33.522	33.46	0
2021-01-03 23:20:15	33.49	33.518	33.49	0
2021-01-03 23:30:14	33.51	33.515	33.51	0
2021-01-03 23:40:15	33.51	33.515	33.51	0
2021-01-03 23:50:15	33.51	33.514	33.51	0
2021-01-04 00:00:14	33.51	33.512	33.51	0
2021-01-04 00:10:14	33.48	33.509	33.48	0
2021-01-04 00:20:14	33.55	33.508	33.55	0
2021-01-04 00:30:15	33.52	33.508	33.52	0
2021-01-04 00:40:15	33.55	33.509	33.55	0
2021-01-04 00:50:14	33.49	33.512	33.49	0
2021-01-04 01:00:14	33.51	33.514	33.51	0
2021-01-04 01:10:15	33.5	33.513	33.5	0
2021-01-04 01:20:14	33.52	33.514	33.52	0
2021-01-04 01:30:15	33.51	33.514	33.51	0
2021-01-04 01:40:15	33.52	33.515	33.52	0
2021-01-04 01:50:15	33.46	33.513	33.46	0
2021-01-04 02:00:14	33.52	33.51	33.52	0
2021-01-04 02:10:15	33.47	33.505	33.47	0
2021-01-04 02:20:15	33.51	33.501	33.51	0
2021-01-04 02:30:15	33.49	33.501	33.49	0
2021-01-04 02:40:15	33.49	33.499	33.49	0
2021-01-04 02:50:14	33.53	33.502	33.53	0
2021-01-04 03:00:15	33.51	33.501	33.51	0
2021-01-04 03:10:14	33.51	33.501	33.51	0
2021-01-04 03:20:14	33.53	33.502	33.53	0
2021-01-04 03:30:15	33.48	33.504	33.48	0
2021-01-04 03:40:15	33.52	33.504	33.52	0
2021-01-04 03:50:14	33.46	33.503	33.46	0
2021-01-04 04:00:15	33.51	33.503	33.51	0
2021-01-04 04:10:15	33.52	33.506	33.52	0
2021-01-04 04:20:14	33.48	33.505	33.48	0
2021-01-04 04:30:14	33.49	33.501	33.49	0
2021-01-04 04:40:15	33.5	33.5	33.5	0
2021-01-04 04:50:15	33.53	33.502	33.53	0
2021-01-04 05:00:14	33.53	33.502	33.53	0
2021-01-04 05:10:15	33.47	33.501	33.47	0
2021-01-04 05:20:15	33.5	33.499	33.5	0
2021-01-04 05:30:15	33.51	33.504	33.51	0
2021-01-04 05:40:14	33.55	33.508	33.55	0
2021-01-04 05:50:15	33.52	33.508	33.52	0
2021-01-04 06:00:14	33.51	33.511	33.51	0
2021-01-04 06:10:15	33.45	33.507	33.45	0
2021-01-04 06:20:16	33.52	33.509	33.52	0
2021-01-04 06:30:15	33.5	33.506	33.5	0
2021-01-04 06:40:14	33.53	33.506	33.53	0
2021-01-04 06:50:15	33.52	33.511	33.52	0
2021-01-04 07:00:14	33.54	33.515	33.54	0
2021-01-04 07:10:15	33.53	33.517	33.53	0
2021-01-04 07:20:15	33.54	33.516	33.54	0
2021-01-04 07:30:15	33.59	33.523	33.59	0
2021-01-04 07:40:14	33.57	33.529	33.57	0
2021-01-04 07:50:14	33.54	33.538	33.54	0
2021-01-04 08:00:15	33.54	33.54	33.54	0
2021-01-04 08:10:15	33.56	33.546	33.56	0
2021-01-04 08:20:15	33.56	33.549	33.56	0
2021-01-04 08:30:14	33.56	33.553	33.56	0
2021-01-04 08:40:15	33.58	33.557	33.58	0
2021-01-04 08:50:14	33.58	33.562	33.58	0
2021-01-04 09:00:15	33.59	33.567	33.59	0
2021-01-04 09:10:15	33.57	33.565	33.57	0
2021-01-04 09:20:15	33.57	33.565	33.57	0
2021-01-04 09:30:15	33.59	33.57	33.59	0
2021-01-04 09:40:15	33.57	33.573	33.57	0
2021-01-04 09:50:15	33.59	33.576	33.59	0
2021-01-04 10:00:15	33.58	33.578	33.58	0
2021-01-04 10:10:15	33.59	33.581	33.59	0
2021-01-04 10:20:14	33.6	33.583	33.6	0
2021-01-04 10:30:14	33.62	33.587	33.62	0
2021-01-04 10:40:15	33.62	33.59	33.62	0
2021-01-04 10:50:15	33.58	33.591	33.58	0
2021-01-04 11:00:14	33.61	33.595	33.61	0
2021-01-04 11:10:14	33.59	33.595	33.59	0
2021-01-04 11:20:15	33.6	33.598	33.6	0
2021-01-04 11:30:15	33.6	33.599	33.6	0
2021-01-04 11:40:15	33.59	33.6	33.59	0
2021-01-04 11:50:14	33.6	33.601	33.6	0
2021-01-04 12:00:15	33.61	33.602	33.61	0
2021-01-04 12:10:14	33.59	33.599	33.59	0
2021-01-04 12:20:15	33.64	33.601	33.64	0
2021-01-04 12:30:15	33.64	33.607	33.64	0
2021-01-04 12:40:15	33.64	33.61	33.64	0
2021-01-04 12:50:14	33.63	33.614	33.63	0
2021-01-04 13:00:15	33.63	33.617	33.63	0
2021-01-04 13:10:14	33.59	33.616	33.59	0
2021-01-04 13:20:15	33.64	33.621	33.64	0
2021-01-04 13:30:15	33.62	33.623	33.62	0
2021-01-04 13:40:15	33.66	33.628	33.66	0
2021-01-04 13:50:15	33.62	33.631	33.62	0
2021-01-04 14:00:15	33.67	33.634	33.67	0
2021-01-04 14:10:15	33.59	33.629	33.59	0
2021-01-04 14:20:15	33.61	33.626	33.61	0
2021-01-04 14:30:15	33.63	33.626	33.63	0
2021-01-04 14:40:14	33.65	33.628	33.65	0
2021-01-04 14:50:14	33.62	33.631	33.62	0
2021-01-04 15:00:15	33.65	33.632	33.65	0
2021-01-04 15:10:14	33.67	33.637	33.67	0
2021-01-04 15:20:15	33.6	33.631	33.6	0
2021-01-04 15:30:15	33.6	33.629	33.6	0
2021-01-04 15:40:15	33.61	33.623	33.61	0
2021-01-04 15:50:14	33.62	33.626	33.62	0
2021-01-04 16:00:15	33.59	33.624	33.59	0
2021-01-04 16:10:15	33.59	33.62	33.59	0
2021-01-04 16:20:14	33.62	33.617	33.62	0
2021-01-04 16:30:15	33.6	33.615	33.6	0
2021-01-04 16:40:14	33.56	33.606	33.56	0
2021-01-04 16:50:15	33.59	33.598	33.59	0
2021-01-04 17:00:14	33.59	33.597	33.59	0
2021-01-04 17:10:15	33.58	33.595	33.58	0
2021-01-04 17:20:15	33.56	33.59	33.56	0
2021-01-04 17:30:14	33.57	33.585	33.57	0
2021-01-04 17:40:15	33.57	33.583	33.57	0
2021-01-04 17:50:15	33.58	33.582	33.58	0
2021-01-04 18:00:14	33.58	33.578	33.58	0
2021-01-04 18:10:15	33.52	33.57	33.52	0
2021-01-04 18:20:14	33.51	33.565	33.51	0
2021-01-04 18:30:14	33.57	33.563	33.57	0
2021-01-04 18:40:15	33.55	33.559	33.55	0
2021-01-04 18:50:15	33.54	33.555	33.54	0
2021-01-04 19:00:14	33.52	33.551	33.52	0
2021-01-04 19:10:15	33.53	33.547	33.53	0
2021-01-04 19:20:15	33.53	33.543	33.53	0
2021-01-04 19:30:15	33.54	33.539	33.54	0
2021-01-04 19:40:14	33.55	33.536	33.55	0
2021-01-04 19:50:15	33.51	33.535	33.51	0
2021-01-04 20:00:15	33.54	33.538	33.54	0
2021-01-04 20:10:14	33.56	33.537	33.56	0
2021-01-04 20:20:14	33.53	33.535	33.53	0
2021-01-04 20:30:15	33.5	33.531	33.5	0
2021-01-04 20:40:14	33.53	33.532	33.53	0
2021-01-04 20:50:15	33.5	33.529	33.5	0
2021-01-04 21:00:14	33.55	33.531	33.55	0
2021-01-04 21:10:15	33.51	33.528	33.51	0
2021-01-04 21:20:15	33.5	33.523	33.5	0
2021-01-04 21:30:15	33.48	33.52	33.48	0
2021-01-04 21:40:15	33.49	33.515	33.49	0
2021-01-04 21:50:15	33.49	33.508	33.49	0
2021-01-04 22:00:14	33.51	33.506	33.51	0
2021-01-04 22:10:15	33.54	33.51	33.54	0
2021-01-04 22:20:14	33.54	33.511	33.54	0
2021-01-04 22:30:15	33.5	33.511	33.5	0
2021-01-04 22:40:14	33.52	33.508	33.52	0
2021-01-04 22:50:15	33.5	33.507	33.5	0
2021-01-04 23:00:15	33.51	33.508	33.51	0
2021-01-04 23:10:15	33.5	33.51	33.5	0
2021-01-04 23:20:14	33.49	33.51	33.49	0
2021-01-04 23:30:15	33.53	33.514	33.53	0
2021-01-04 23:40:15	33.49	33.512	33.49	0
2021-01-04 23:50:15	33.51	33.509	33.51	0
2021-01-05 00:00:14	33.49	33.504	33.49	0
2021-01-05 00:10:15	32.29	33.383	32.29	0
2021-01-05 00:20:15	33.51	33.382	33.51	0
2021-01-05 00:30:15	33.47	33.379	33.47	0
2021-01-05 00:40:15	33.55	33.383	33.55	0
2021-01-05 00:50:14	33.49	33.382	33.49	0
2021-01-05 01:00:14	33.5	33.383	33.5	0
2021-01-05 01:10:14	33.53	33.383	33.53	0
2021-01-05 01:20:15	33.5	33.384	33.5	0
2021-01-05 01:30:15	33.52	33.385	33.52	0
2021-01-05 01:40:14	33.47	33.383	33.47	0
2021-01-05 01:50:15	33.5	33.504	33.5	0
2021-01-05 02:00:14	33.43	33.496	33.43	0
2021-01-05 02:10:15	33.51	33.5	33.51	0
2021-01-05 02:20:14	33.51	33.496	33.51	0
2021-01-05 02:30:15	33.52	33.499	33.52	0
2021-01-05 02:40:15	33.51	33.5	33.51	0
2021-01-05 02:50:15	33.47	33.494	33.47	0
2021-01-05 03:00:15	33.52	33.496	33.52	0
2021-01-05 03:10:15	33.5	33.494	33.5	0
2021-01-05 03:20:15	33.5	33.497	33.5	0
2021-01-05 03:30:15	33.53	33.5	33.53	0
2021-01-05 03:40:14	33.51	33.508	33.51	0
2021-01-05 03:50:15	33.47	33.504	33.47	0
2021-01-05 04:00:14	33.48	33.501	33.48	0
2021-01-05 04:10:14	33.5	33.499	33.5	0
2021-01-05 04:20:15	33.48	33.496	33.48	0
2021-01-05 04:30:15	33.5	33.499	33.5	0
2021-01-05 04:40:14	33.51	33.498	33.51	0
2021-01-05 04:50:14	33.44	33.492	33.44	0
2021-01-05 05:00:15	33.47	33.489	33.47	0
2021-01-05 05:10:15	33.46	33.482	33.46	0
2021-01-05 05:20:14	33.5	33.481	33.5	0
2021-01-05 05:30:15	33.45	33.479	33.45	0
2021-01-05 05:40:14	33.47	33.478	33.47	0
2021-01-05 05:50:15	33.47	33.475	33.47	0
2021-01-05 06:00:15	33.45	33.472	33.45	0
2021-01-05 06:10:15	33.49	33.471	33.49	0
2021-01-05 06:20:14	33.48	33.468	33.48	0
2021-01-05 06:30:15	33.54	33.478	33.54	0
2021-01-05 06:40:15	33.52	33.483	33.52	0
2021-01-05 06:50:14	33.54	33.491	33.54	0
2021-01-05 07:00:15	33.57	33.498	33.57	0
2021-01-05 07:10:15	33.56	33.509	33.56	0
2021-01-05 07:20:15	33.55	33.517	33.55	0
2021-01-05 07:30:14	33.57	33.527	33.57	0
2021-01-05 07:40:14	33.56	33.538	33.56	0
2021-01-05 07:50:14	33.55	33.544	33.55	0
2021-01-05 08:00:15	33.56	33.552	33.56	0
2021-01-05 08:10:15	33.59	33.557	33.59	0
2021-01-05 08:20:15	33.55	33.56	33.55	0
2021-01-05 08:30:14	33.6	33.566	33.6	0
2021-01-05 08:40:15	33.08	33.517	33.08	0
2021-01-05 08:50:15	33.38	33.499	33.38	0
2021-01-05 09:00:14	33.48	33.492	33.48	0
2021-01-05 09:10:15	33.56	33.491	33.56	0
2021-01-05 09:20:14	33.23	33.458	33.23	0
2021-01-05 09:30:15	33.17	33.42	33.17	0
2021-01-05 09:40:14	33.16	33.38	33.16	0
2021-01-05 09:50:15	33.34	33.355	33.34	0
2021-01-05 10:00:15	33.4	33.34	33.4	0
2021-01-05 10:10:15	33.46	33.326	33.46	0
2021-01-05 10:20:15	33.46	33.364	33.46	0
2021-01-05 10:30:15	33.45	33.371	33.45	0
2021-01-05 10:40:15	33.46	33.369	33.46	0
2021-01-05 10:50:14	33.49	33.362	33.49	0
2021-01-05 11:00:15	33.49	33.388	33.49	0
2021-01-05 11:10:14	33.48	33.419	33.48	0
2021-01-05 11:20:14	33.49	33.452	33.49	0
2021-01-05 11:30:15	33.51	33.469	33.51	0
2021-01-05 11:40:15	33.5	33.479	33.5	0
2021-01-05 11:50:14	33.44	33.477	33.44	0
2021-01-05 12:00:15	33.46	33.477	33.46	0
2021-01-05 12:10:15	33.49	33.481	33.49	0
2021-01-05 12:20:14	33.5	33.485	33.5	0
2021-01-05 12:30:15	33.49	33.485	33.49	0
2021-01-05 12:40:15	33.42	33.478	33.42	0
2021-01-05 12:50:15	33.45	33.475	33.45	0
2021-01-05 13:00:15	33.48	33.474	33.48	0
2021-01-05 13:10:14	33.48	33.471	33.48	0
2021-01-05 13:20:15	33.51	33.472	33.51	0
2021-01-05 13:30:15	33.46	33.474	33.46	0
2021-01-05 13:40:14	33.44	33.472	33.44	0
2021-01-05 13:50:14	33.48	33.471	33.48	0
2021-01-05 14:00:15	33.47	33.468	33.47	0
2021-01-05 14:10:15	33.48	33.467	33.48	0
2021-01-05 14:20:14	33.51	33.476	33.51	0
2021-01-05 14:30:15	33.49	33.48	33.49	0
2021-01-05 14:40:15	33.35	33.467	33.35	0
2021-01-05 14:50:15	33.41	33.46	33.41	0
2021-01-05 15:00:14	33.44	33.453	33.44	0
2021-01-05 15:10:15	33.46	33.453	33.46	0
2021-01-05 15:20:15	33.23	33.432	33.23	0
2021-01-05 15:30:15	33.43	33.427	33.43	0
2021-01-05 15:40:14	33.46	33.426	33.46	0
2021-01-05 15:50:15	33.47	33.425	33.47	0
2021-01-05 16:00:15	33.48	33.422	33.48	0
2021-01-05 16:10:14	33.44	33.417	33.44	0
2021-01-05 16:20:14	33.49	33.431	33.49	0
2021-01-05 16:30:14	33.43	33.433	33.43	0
2021-01-05 16:40:15	33.44	33.433	33.44	0
2021-01-05 16:50:14	33.43	33.43	33.43	0
2021-01-05 17:00:15	33.46	33.453	33.46	0
2021-01-05 17:10:15	33.48	33.458	33.48	0
2021-01-05 17:20:14	33.46	33.458	33.46	0
2021-01-05 17:30:15	33.43	33.454	33.43	0
2021-01-05 17:40:15	33.44	33.45	33.44	0
2021-01-05 17:50:15	33.47	33.453	33.47	0
2021-01-05 18:00:15	33.48	33.452	33.48	0
2021-01-05 18:10:15	33.51	33.46	33.51	0
2021-01-05 18:20:14	33.41	33.457	33.41	0
2021-01-05 18:30:15	33.44	33.458	33.44	0
2021-01-05 18:40:15	33.44	33.456	33.44	0
2021-01-05 18:50:15	33.46	33.454	33.46	0
2021-01-05 19:00:15	33.46	33.454	33.46	0
2021-01-05 19:10:15	33.47	33.458	33.47	0
2021-01-05 19:20:14	33.41	33.455	33.41	0
2021-01-05 19:30:14	33.43	33.451	33.43	0
2021-01-05 19:40:15	33.47	33.45	33.47	0
2021-01-05 19:50:15	33.48	33.447	33.48	0
2021-01-05 20:00:15	33.48	33.454	33.48	0
2021-01-05 20:10:15	33.47	33.457	33.47	0
2021-01-05 20:20:14	33.47	33.46	33.47	0
2021-01-05 20:30:15	33.44	33.458	33.44	0
2021-01-05 20:40:15	33.44	33.456	33.44	0
2021-01-05 20:50:14	33.43	33.452	33.43	0
2021-01-05 21:00:15	33.47	33.458	33.47	0
2021-01-05 21:10:15	33.46	33.461	33.46	0
2021-01-05 21:20:14	33.44	33.458	33.44	0
2021-01-05 21:30:14	33.46	33.456	33.46	0
2021-01-05 21:40:15	33.44	33.452	33.44	0
2021-01-05 21:50:14	33.44	33.449	33.44	0
2021-01-05 22:00:15	33.46	33.448	33.46	0
2021-01-05 22:10:15	33.43	33.447	33.43	0
2021-01-05 22:20:15	33.48	33.451	33.48	0
2021-01-05 22:30:15	33.46	33.454	33.46	0
2021-01-05 22:40:15	33.46	33.453	33.46	0
2021-01-05 22:50:15	33.44	33.451	33.44	0
2021-01-05 23:00:15	33.44	33.451	33.44	0
2021-01-05 23:10:15	33.49	33.454	33.49	0
2021-01-05 23:20:15	33.49	33.459	33.49	0
2021-01-05 23:30:14	33.41	33.456	33.41	0
2021-01-05 23:40:14	33.42	33.452	33.42	0
2021-01-05 23:50:15	33.41	33.45	33.41	0
2021-01-06 00:00:14	33.42	33.444	33.42	0
2021-01-06 00:10:15	33.44	33.442	33.44	0
2021-01-06 00:20:15	33.46	33.442	33.46	0
2021-01-06 00:30:14	33.5	33.448	33.5	0
2021-01-06 00:40:15	33.42	33.446	33.42	0
2021-01-06 00:50:14	33.45	33.442	33.45	0
2021-01-06 01:00:15	33.47	33.44	33.47	0
2021-01-06 01:10:14	33.42	33.441	33.42	0
2021-01-06 01:20:14	33.48	33.447	33.48	0
2021-01-06 01:30:15	33.47	33.453	33.47	0
2021-01-06 01:40:14	33.42	33.453	33.42	0
2021-01-06 01:50:14	33.42	33.451	33.42	0
2021-01-06 02:00:14	33.44	33.449	33.44	0
2021-01-06 02:10:15	33.43	33.442	33.43	0
2021-01-06 02:20:14	33.45	33.445	33.45	0
2021-01-06 02:30:15	33.48	33.448	33.48	0
2021-01-06 02:40:14	33.44	33.445	33.44	0
2021-01-06 02:50:14	33.44	33.447	33.44	0
2021-01-06 03:00:14	33.44	33.443	33.44	0
2021-01-06 03:10:15	33.45	33.441	33.45	0
2021-01-06 03:20:15	33.46	33.445	33.46	0
2021-01-06 03:30:15	33.44	33.447	33.44	0
2021-01-06 03:40:14	33.41	33.444	33.41	0
2021-01-06 03:50:15	33.37	33.438	33.37	0
2021-01-06 04:00:15	33.4	33.433	33.4	0
2021-01-06 04:10:14	33.44	33.429	33.44	0
2021-01-06 04:20:15	33.45	33.43	33.45	0
2021-01-06 04:30:14	33.43	33.429	33.43	0
2021-01-06 04:40:15	33.44	33.429	33.44	0
2021-01-06 04:50:17	33.44	33.428	33.44	0
2021-01-06 05:00:15	33.46	33.428	33.46	0
2021-01-06 05:10:15	33.43	33.427	33.43	0
2021-01-06 05:20:15	33.46	33.432	33.46	0
2021-01-06 05:30:14	33.44	33.439	33.44	0
2021-01-06 05:40:14	33.46	33.445	33.46	0
2021-01-06 05:50:16	33.45	33.446	33.45	0
2021-01-06 06:00:15	33.45	33.446	33.45	0
2021-01-06 06:10:14	33.42	33.445	33.42	0
2021-01-06 06:20:15	33.44	33.445	33.44	0
2021-01-06 06:30:14	33.44	33.445	33.44	0
2021-01-06 06:40:15	33.45	33.444	33.45	0
2021-01-06 06:50:15	33.42	33.443	33.42	0
2021-01-06 07:00:15	33.14	33.411	33.14	0
2021-01-06 07:10:14	33.37	33.404	33.37	0
2021-01-06 07:20:15	33.42	33.4	33.42	0
2021-01-06 07:30:15	33.41	33.396	33.41	0
2021-01-06 07:40:15	33.41	33.392	33.41	0
2021-01-06 07:50:14	33.42	33.392	33.42	0
2021-01-06 08:00:14	33.35	33.383	33.35	0
2021-01-06 08:10:15	33.4	33.379	33.4	0
2021-01-06 08:20:15	33.4	33.374	33.4	0
2021-01-06 08:30:15	33.41	33.373	33.41	0
2021-01-06 08:40:15	33.42	33.401	33.42	0
2021-01-06 08:50:15	33.4	33.404	33.4	0
2021-01-06 09:00:14	33.4	33.402	33.4	0
2021-01-06 09:10:14	33.4	33.401	33.4	0
2021-01-06 09:20:15	33.4	33.4	33.4	0
2021-01-06 09:30:15	33.38	33.396	33.38	0
2021-01-06 09:40:15	33.42	33.403	33.42	0
2021-01-06 09:50:14	33.46	33.409	33.46	0
2021-01-06 10:00:14	33.43	33.412	33.43	0
2021-01-06 10:10:15	33.4	33.411	33.4	0
2021-01-06 10:20:15	33.43	33.412	33.43	0
2021-01-06 10:30:15	33.4	33.412	33.4	0
2021-01-06 10:40:14	33.4	33.412	33.4	0
2021-01-06 10:50:15	33.41	33.413	33.41	0
2021-01-06 11:00:15	33.42	33.415	33.42	0
2021-01-06 11:10:14	33.42	33.419	33.42	0
2021-01-06 11:20:15	33.4	33.417	33.4	0
2021-01-06 11:30:15	33.37	33.408	33.37	0
2021-01-06 11:40:14	33.43	33.408	33.43	0
2021-01-06 11:50:16	33.39	33.407	33.39	0
2021-01-06 12:00:14	33.41	33.405	33.41	0
2021-01-06 12:10:15	33.41	33.406	33.41	0
2021-01-06 12:20:15	33.41	33.407	33.41	0
2021-01-06 12:30:14	33.41	33.407	33.41	0
2021-01-06 12:40:15	33.42	33.407	33.42	0
2021-01-06 12:50:16	33.42	33.407	33.42	0
2021-01-06 13:00:15	33.41	33.408	33.41	0
2021-01-06 13:10:14	33.41	33.412	33.41	0
2021-01-06 13:20:14	33.33	33.402	33.33	0
2021-01-06 13:30:15	33.14	33.377	33.14	0
2021-01-06 13:40:15	33.17	33.353	33.17	0
2021-01-06 13:50:15	33.04	33.316	33.04	0
2021-01-06 14:00:15	33.04	33.279	33.04	0
2021-01-06 14:10:15	33.32	33.27	33.32	0
2021-01-06 14:20:14	33.35	33.263	33.35	0
2021-01-06 14:30:15	33.34	33.255	33.34	0
2021-01-06 14:40:14	33.33	33.247	33.33	0
2021-01-06 14:50:15	33.23	33.229	33.23	0
2021-01-06 15:00:14	33.2	33.216	33.2	0
2021-01-06 15:10:14	33.16	33.218	33.16	0
2021-01-06 15:20:15	33.12	33.213	33.12	0
2021-01-06 15:30:15	33.1	33.219	33.1	0
2021-01-06 15:40:14	33.03	33.218	33.03	0
2021-01-06 15:50:15	33.03	33.189	33.03	0
2021-01-06 16:00:15	32.97	33.151	32.97	0
2021-01-06 16:10:15	32.93	33.11	32.93	0
2021-01-06 16:20:15	32.94	33.071	32.94	0
2021-01-06 16:30:15	32.93	33.041	32.93	0
2021-01-06 16:40:14	32.91	33.012	32.91	0
2021-01-06 16:50:15	32.87	32.983	32.87	0
2021-01-06 17:00:15	32.89	32.96	32.89	0
2021-01-06 17:10:14	32.84	32.934	32.84	0
2021-01-06 17:20:15	32.81	32.912	32.81	0
2021-01-06 17:30:15	32.81	32.89	32.81	0
2021-01-06 17:40:14	32.78	32.871	32.78	0
2021-01-06 17:50:14	32.76	32.854	32.76	0
2021-01-06 18:00:15	32.74	32.834	32.74	0
2021-01-06 18:10:14	32.78	32.819	32.78	0
2021-01-06 18:20:15	32.7	32.798	32.7	0
2021-01-06 18:30:14	32.71	32.782	32.71	0
2021-01-06 18:40:14	32.71	32.764	32.71	0
2021-01-06 18:50:15	32.69	32.749	32.69	0
2021-01-06 19:00:15	32.98	32.766	32.98	0
2021-01-06 19:10:15	33.06	32.791	33.06	0
2021-01-06 19:20:15	33.14	32.827	33.14	0
2021-01-06 19:30:15	33.16	32.867	33.16	0
2021-01-06 19:40:14	33.18	32.911	33.18	0
2021-01-06 19:50:17	33.23	32.956	33.23	0
2021-01-06 20:00:15	33.23	33.009	33.23	0
2021-01-06 20:10:14	33.28	33.066	33.28	0
2021-01-06 20:20:16	33.23	33.118	33.23	0
2021-01-06 20:30:15	33.26	33.175	33.26	0
2021-01-06 20:40:14	33.23	33.2	33.23	0
2021-01-06 20:50:15	33.28	33.222	33.28	0
2021-01-06 21:00:15	33.3	33.238	33.3	0
2021-01-06 21:10:15	32.02	33.124	32.02	0
2021-01-06 21:20:15	33.25	33.131	33.25	0
2021-01-06 21:30:15	33.29	33.137	33.29	0
2021-01-06 21:40:15	33.28	33.142	33.28	0
2021-01-06 21:50:15	33.26	33.14	33.26	0
2021-01-06 22:00:15	33.33	33.15	33.33	0
2021-01-06 22:10:15	33.32	33.156	33.32	0
2021-01-06 22:20:15	33.32	33.165	33.32	0
2021-01-06 22:30:15	33.33	33.17	33.33	0
2021-01-06 22:40:15	33.27	33.167	33.27	0
2021-01-06 22:50:15	33.29	33.294	33.29	0
2021-01-06 23:00:15	33.27	33.296	33.27	0
2021-01-06 23:10:14	33.35	33.302	33.35	0
2021-01-06 23:20:14	33.33	33.307	33.33	0
2021-01-06 23:30:15	33.33	33.314	33.33	0
2021-01-06 23:40:14	33.38	33.319	33.38	0
2021-01-06 23:50:15	33.28	33.315	33.28	0
2021-01-07 00:00:15	33.28	33.311	33.28	0
2021-01-07 00:10:14	33.36	33.314	33.36	0
2021-01-07 00:20:14	33.34	33.321	33.34	0
2021-01-07 00:30:14	33.35	33.327	33.35	0
2021-01-07 00:40:14	33.37	33.337	33.37	0
2021-01-07 00:50:15	33.32	33.334	33.32	0
2021-01-07 01:00:15	33.26	33.327	33.26	0
2021-01-07 01:10:14	33.35	33.329	33.35	0
2021-01-07 01:20:15	33.34	33.325	33.34	0
2021-01-07 01:30:14	33.38	33.335	33.38	0
2021-01-07 01:40:15	33.37	33.344	33.37	0
2021-01-07 01:50:15	33.37	33.345	33.37	0
2021-01-07 02:00:14	33.36	33.347	33.36	0
2021-01-07 02:10:15	33.35	33.347	33.35	0
2021-01-07 02:20:15	33.31	33.341	33.31	0
2021-01-07 02:30:14	33.35	33.344	33.35	0
2021-01-07 02:40:15	33.34	33.352	33.34	0
2021-01-07 02:50:15	33.37	33.354	33.37	0
2021-01-07 03:00:14	33.38	33.358	33.38	0
2021-01-07 03:10:14	33.37	33.357	33.37	0
2021-01-07 03:20:14	33.34	33.354	33.34	0
2021-01-07 03:30:15	33.39	33.356	33.39	0
2021-01-07 03:40:15	33.37	33.357	33.37	0
2021-01-07 03:50:15	33.39	33.361	33.39	0
2021-01-07 04:00:15	33.34	33.364	33.34	0
2021-01-07 04:10:15	33.35	33.364	33.35	0
2021-01-07 04:20:14	33.33	33.363	33.33	0
2021-01-07 04:30:15	33.35	33.361	33.35	0
2021-01-07 04:40:15	33.35	33.358	33.35	0
2021-01-07 04:50:15	33.34	33.355	33.34	0
2021-01-07 05:00:14	33.36	33.357	33.36	0
2021-01-07 05:10:15	33.35	33.353	33.35	0
2021-01-07 05:20:14	33.34	33.35	33.34	0
2021-01-07 05:30:15	33.26	33.337	33.26	0
2021-01-07 05:40:14	33.32	33.335	33.32	0
2021-01-07 05:50:16	33.33	33.333	33.33	0
2021-01-07 06:00:14	33.38	33.338	33.38	0
2021-01-07 06:10:15	33.31	33.334	33.31	0
2021-01-07 06:20:15	33.36	33.335	33.36	0
2021-01-07 06:30:15	33.33	33.334	33.33	0
2021-01-07 06:40:14	33.3	33.328	33.3	0
2021-01-07 06:50:15	33.32	33.325	33.32	0
2021-01-07 07:00:15	33.37	33.328	33.37	0
2021-01-07 07:10:15	33.18	33.32	33.18	0
2021-01-07 07:20:14	32.74	33.262	32.74	0
2021-01-07 07:30:15	32.85	33.214	32.85	0
2021-01-07 07:40:15	32.85	33.161	32.85	0
2021-01-07 07:50:15	32.9	33.12	32.9	0
2021-01-07 08:00:14	32.42	33.026	32.42	0
2021-01-07 08:10:15	32.26	32.919	32.26	0
2021-01-07 08:20:15	33	32.889	33	0
2021-01-07 08:30:14	32.81	32.838	32.81	0
2021-01-07 08:40:15	33.03	32.804	33.03	0
2021-01-07 08:50:15	33.2	32.806	33.2	0
2021-01-07 09:00:14	33.19	32.851	33.19	0
2021-01-07 09:10:15	33.22	32.888	33.22	0
2021-01-07 09:20:14	33.22	32.925	33.22	0
2021-01-07 09:30:14	33.27	32.962	33.27	0
2021-01-07 09:40:14	33.24	33.044	33.24	0
2021-01-07 09:50:15	33.23	33.141	33.23	0
2021-01-07 10:00:14	33.27	33.168	33.27	0
2021-01-07 10:10:14	33.27	33.214	33.27	0
2021-01-07 10:20:14	32.06	33.117	32.06	0
2021-01-07 10:30:15	33.33	33.13	33.33	0
2021-01-07 10:40:14	33.31	33.142	33.31	0
2021-01-07 10:50:14	33.29	33.149	33.29	0
2021-01-07 11:00:15	33.29	33.156	33.29	0
2021-01-07 11:10:15	33.29	33.158	33.29	0
2021-01-07 11:20:14	33.33	33.167	33.33	0
2021-01-07 11:30:14	33.32	33.176	33.32	0
2021-01-07 11:40:15	33.34	33.183	33.34	0
2021-01-07 11:50:15	33.32	33.188	33.32	0
2021-01-07 12:00:15	33.33	33.315	33.33	0
2021-01-07 12:10:15	33.31	33.313	33.31	0
2021-01-07 12:20:15	33.34	33.316	33.34	0
2021-01-07 12:30:15	33.37	33.324	33.37	0
2021-01-07 12:40:15	33.34	33.329	33.34	0
2021-01-07 12:50:15	33.36	33.336	33.36	0
2021-01-07 13:00:14	33.32	33.335	33.32	0
2021-01-07 13:10:15	33.33	33.336	33.33	0
2021-01-07 13:20:15	33.36	33.338	33.36	0
2021-01-07 13:30:14	33.03	33.309	33.03	0
2021-01-07 13:40:16	32.83	33.259	32.83	0
2021-01-07 13:50:15	32.96	33.224	32.96	0
2021-01-07 14:00:15	32.46	33.136	32.46	0
2021-01-07 14:10:14	32.93	33.092	32.93	0
2021-01-07 14:20:14	32.04	32.962	32.04	0
2021-01-07 14:30:14	33.01	32.927	33.01	0
2021-01-07 14:40:15	33.23	32.918	33.23	0
2021-01-07 14:50:14	33.26	32.911	33.26	0
2021-01-07 15:00:14	33.28	32.903	33.28	0
2021-01-07 15:10:15	33.28	32.928	33.28	0
2021-01-07 15:20:15	33.33	32.978	33.33	0
2021-01-07 15:30:15	33.35	33.017	33.35	0
2021-01-07 15:40:16	33.36	33.107	33.36	0
2021-01-07 15:50:15	33.36	33.15	33.36	0
2021-01-07 16:00:15	33.36	33.282	33.36	0
2021-01-07 16:10:15	33.34	33.315	33.34	0
2021-01-07 16:20:15	33.36	33.328	33.36	0
2021-01-07 16:30:14	33.33	33.335	33.33	0
2021-01-07 16:40:15	33.32	33.339	33.32	0
2021-01-07 16:50:14	33.37	33.348	33.37	0
2021-01-07 17:00:15	33.37	33.352	33.37	0
2021-01-07 17:10:15	33.37	33.354	33.37	0
2021-01-07 17:20:15	33.31	33.349	33.31	0
2021-01-07 17:30:14	33.34	33.347	33.34	0
2021-01-07 17:40:14	33.33	33.344	33.33	0
2021-01-07 17:50:15	33.4	33.35	33.4	0
2021-01-07 18:00:15	33.35	33.349	33.35	0
2021-01-07 18:10:15	33.35	33.351	33.35	0
2021-01-07 18:20:14	33.38	33.357	33.38	0
2021-01-07 18:30:15	33.38	33.358	33.38	0
2021-01-07 18:40:15	33.34	33.355	33.34	0
2021-01-07 18:50:14	33.38	33.356	33.38	0
2021-01-07 19:00:15	33.29	33.354	33.29	0
2021-01-07 19:10:15	33.36	33.356	33.36	0
2021-01-07 19:20:15	33.34	33.357	33.34	0
2021-01-07 19:30:15	33.36	33.353	33.36	0
2021-01-07 19:40:14	33.36	33.354	33.36	0
2021-01-07 19:50:15	33.37	33.356	33.37	0
2021-01-07 20:00:14	32.03	33.221	32.03	0
2021-01-07 20:10:14	33.36	33.219	33.36	0
2021-01-07 20:20:15	33.35	33.22	33.35	0
2021-01-07 20:30:15	33.35	33.217	33.35	0
2021-01-07 20:40:14	33.34	33.222	33.34	0
2021-01-07 20:50:15	33.39	33.225	33.39	0
2021-01-07 21:00:15	33.34	33.225	33.34	0
2021-01-07 21:10:15	33.33	33.222	33.33	0
2021-01-07 21:20:14	33.38	33.224	33.38	0
2021-01-07 21:30:15	33.35	33.222	33.35	0
2021-01-07 21:40:15	33.36	33.355	33.36	0
2021-01-07 21:50:14	33.39	33.358	33.39	0
2021-01-07 22:00:15	33.36	33.359	33.36	0
2021-01-07 22:10:15	33.36	33.36	33.36	0
2021-01-07 22:20:14	33.37	33.363	33.37	0
2021-01-07 22:30:14	33.34	33.358	33.34	0
2021-01-07 22:40:15	33.34	33.358	33.34	0
2021-01-07 22:50:14	33.36	33.361	33.36	0
2021-01-07 23:00:14	33.31	33.354	33.31	0
2021-01-07 23:10:15	33.36	33.355	33.36	0
2021-01-07 23:20:14	33.33	33.352	33.33	0
2021-01-07 23:30:14	33.31	33.344	33.31	0
2021-01-07 23:40:15	33.31	33.339	33.31	0
2021-01-07 23:50:15	33.31	33.334	33.31	0
2021-01-08 00:00:15	33.3	33.327	33.3	0
2021-01-08 00:10:15	33.37	33.33	33.37	0
2021-01-08 00:20:15	33.33	33.329	33.33	0
2021-01-08 00:30:15	33.28	33.321	33.28	0
2021-01-08 00:40:15	33.32	33.322	33.32	0
2021-01-08 00:50:15	33.32	33.318	33.32	0
2021-01-08 01:00:15	33.35	33.32	33.35	0
2021-01-08 01:10:14	33.37	33.326	33.37	0
2021-01-08 01:20:15	33.31	33.326	33.31	0
2021-01-08 01:30:15	33.33	33.328	33.33	0
2021-01-08 01:40:14	33.34	33.332	33.34	0
2021-01-08 01:50:15	33.3	33.325	33.3	0
2021-01-08 02:00:15	33.34	33.326	33.34	0
2021-01-08 02:10:15	33.36	33.334	33.36	0
2021-01-08 02:20:15	33.33	33.335	33.33	0
2021-01-08 02:30:15	33.37	33.34	33.37	0
2021-01-08 02:40:15	33.34	33.339	33.34	0
2021-01-08 02:50:15	33.34	33.336	33.34	0
2021-01-08 03:00:14	33.36	33.341	33.36	0
2021-01-08 03:10:15	33.28	33.336	33.28	0
2021-01-08 03:20:14	33.29	33.331	33.29	0
2021-01-08 03:30:14	33.32	33.333	33.32	0
2021-01-08 03:40:14	33.32	33.331	33.32	0
2021-01-08 03:50:15	33.33	33.328	33.33	0
2021-01-08 04:00:15	33.34	33.329	33.34	0
2021-01-08 04:10:14	33.36	33.328	33.36	0
2021-01-08 04:20:15	33.36	33.33	33.36	0
2021-01-08 04:30:15	33.3	33.326	33.3	0
2021-01-08 04:40:14	33.29	33.319	33.29	0
2021-01-08 04:50:14	33.26	33.317	33.26	0
2021-01-08 05:00:15	33.29	33.317	33.29	0
2021-01-08 05:10:15	33.31	33.316	33.31	0
2021-01-08 05:20:15	33.29	33.313	33.29	0
2021-01-08 05:30:14	33.29	33.309	33.29	0
2021-01-08 05:40:16	33.32	33.307	33.32	0
2021-01-08 05:50:15	33.33	33.304	33.33	0
2021-01-08 06:00:15	33.29	33.297	33.29	0
2021-01-08 06:10:14	33.32	33.299	33.32	0
2021-01-08 06:20:15	33.28	33.298	33.28	0
2021-01-08 06:30:15	33.27	33.299	33.27	0
2021-01-08 06:40:15	33.07	33.277	33.07	0
2021-01-08 06:50:14	33.07	33.253	33.07	0
2021-01-08 07:00:14	33.06	33.23	33.06	0
2021-01-08 07:10:15	33.08	33.209	33.08	0
2021-01-08 07:20:15	32.27	33.104	32.27	0
2021-01-08 07:30:15	32.39	33.01	32.39	0
2021-01-08 07:40:15	32.88	32.969	32.88	0
2021-01-08 07:50:15	33	32.937	33	0
2021-01-08 08:00:14	33.04	32.913	33.04	0
2021-01-08 08:10:15	33.18	32.904	33.18	0
2021-01-08 08:20:15	33.23	32.92	33.23	0
2021-01-08 08:30:15	31.97	32.81	31.97	0
2021-01-08 08:40:15	33.2	32.824	33.2	0
2021-01-08 08:50:14	33.25	32.841	33.25	0
2021-01-08 09:00:14	32.14	32.828	32.14	0
2021-01-08 09:10:15	33.02	32.891	33.02	0
2021-01-08 09:20:14	33.17	32.92	33.17	0
2021-01-08 09:30:15	33.11	32.931	33.11	0
2021-01-08 09:40:14	33.15	32.942	33.15	0
2021-01-08 09:50:15	33.22	32.946	33.22	0
2021-01-08 10:00:15	33.15	32.938	33.15	0
2021-01-08 10:10:15	33.21	33.062	33.21	0
2021-01-08 10:20:14	33.12	33.054	33.12	0
2021-01-08 10:30:14	33.26	33.055	33.26	0
2021-01-08 10:40:15	33.21	33.162	33.21	0
2021-01-08 10:50:15	33.22	33.182	33.22	0
2021-01-08 11:00:14	33.29	33.194	33.29	0
2021-01-08 11:10:15	33.29	33.212	33.29	0
2021-01-08 11:20:15	33.29	33.226	33.29	0
2021-01-08 11:30:15	33.31	33.235	33.31	0
2021-01-08 11:40:15	33.31	33.251	33.31	0
2021-01-08 11:50:15	33.29	33.259	33.29	0
2021-01-08 12:00:14	33.2	33.267	33.2	0
2021-01-08 12:10:15	33.27	33.268	33.27	0
2021-01-08 12:20:15	33.31	33.278	33.31	0
2021-01-08 12:30:15	33.31	33.287	33.31	0
2021-01-08 12:40:15	33.28	33.286	33.28	0
2021-01-08 12:50:14	33.3	33.287	33.3	0
2021-01-08 13:00:14	33.31	33.289	33.31	0
2021-01-08 13:10:15	33.31	33.289	33.31	0
2021-01-08 13:20:15	32.68	33.226	32.68	0
2021-01-08 13:30:15	33.22	33.219	33.22	0
2021-01-08 13:40:15	33.27	33.226	33.27	0
2021-01-08 13:50:14	33.28	33.227	33.28	0
2021-01-08 14:00:14	33.3	33.226	33.3	0
2021-01-08 14:10:15	33.32	33.227	33.32	0
2021-01-08 14:20:15	33.28	33.227	33.28	0
2021-01-08 14:30:14	33.31	33.228	33.31	0
2021-01-08 14:40:15	33.3	33.227	33.3	0
2021-01-08 14:50:14	33.34	33.23	33.34	0
2021-01-08 15:00:15	33.33	33.295	33.33	0
2021-01-08 15:10:15	33.33	33.306	33.33	0
2021-01-08 15:20:14	33.3	33.309	33.3	0
2021-01-08 15:30:15	33.28	33.309	33.28	0
2021-01-08 15:40:15	33.28	33.307	33.28	0
2021-01-08 15:50:14	33.37	33.312	33.37	0
2021-01-08 16:00:15	33.3	33.314	33.3	0
2021-01-08 16:10:14	33.28	33.311	33.28	0
2021-01-08 16:20:14	33.31	33.312	33.31	0
2021-01-08 16:30:15	33.32	33.31	33.32	0
2021-01-08 16:40:15	33.3	33.307	33.3	0
2021-01-08 16:50:14	33.35	33.309	33.35	0
2021-01-08 17:00:15	33.3	33.309	33.3	0
2021-01-08 17:10:15	33.33	33.314	33.33	0
2021-01-08 17:20:14	33.32	33.318	33.32	0
2021-01-08 17:30:15	33.3	33.311	33.3	0
2021-01-08 17:40:14	33.3	33.311	33.3	0
2021-01-08 17:50:14	33.32	33.315	33.32	0
2021-01-08 18:00:15	33.3	33.314	33.3	0
2021-01-08 18:10:15	33.31	33.313	33.31	0
2021-01-08 18:20:14	33.33	33.316	33.33	0
2021-01-08 18:30:15	33.31	33.312	33.31	0
2021-01-08 18:40:15	33.35	33.317	33.35	0
2021-01-08 18:50:15	33.34	33.318	33.34	0
2021-01-08 19:00:14	33.3	33.316	33.3	0
2021-01-08 19:10:15	33.33	33.319	33.33	0
2021-01-08 19:20:15	33.31	33.32	33.31	0
2021-01-08 19:30:14	33.31	33.319	33.31	0
2021-01-08 19:40:15	33.35	33.324	33.35	0
2021-01-08 19:50:15	33.3	33.323	33.3	0
2021-01-08 20:00:14	33.3	33.32	33.3	0
2021-01-08 20:10:15	33.31	33.32	33.31	0
2021-01-08 20:20:15	33.33	33.318	33.33	0
2021-01-08 20:30:14	33.32	33.316	33.32	0
2021-01-08 20:40:15	33.3	33.316	33.3	0
2021-01-08 20:50:15	33.3	33.313	33.3	0
2021-01-08 21:00:14	33.33	33.315	33.33	0
2021-01-08 21:10:15	33.34	33.318	33.34	0
2021-01-08 21:20:15	33.29	33.312	33.29	0
2021-01-08 21:30:14	33.35	33.317	33.35	0
2021-01-08 21:40:15	33.33	33.32	33.33	0
2021-01-08 21:50:14	33.27	33.316	33.27	0
2021-01-08 22:00:15	33.28	33.311	33.28	0
2021-01-08 22:10:15	33.27	33.306	33.27	0
2021-01-08 22:20:14	33.3	33.306	33.3	0
2021-01-08 22:30:15	33.31	33.307	33.31	0
2021-01-08 22:40:15	33.31	33.305	33.31	0
2021-01-08 22:50:14	33.26	33.297	33.26	0
2021-01-08 23:00:15	33.26	33.294	33.26	0
2021-01-08 23:10:15	33.31	33.29	33.31	0
2021-01-08 23:20:15	33.26	33.283	33.26	0
2021-01-08 23:30:15	33.34	33.29	33.34	0
2021-01-08 23:40:15	33.33	33.295	33.33	0
2021-01-08 23:50:14	33.28	33.296	33.28	0
2021-01-09 00:00:15	33.28	33.294	33.28	0
2021-01-09 00:10:15	33.28	33.291	33.28	0
2021-01-09 00:20:15	33.25	33.285	33.25	0
2021-01-09 00:30:14	33.33	33.292	33.33	0
2021-01-09 00:40:15	33.31	33.297	33.31	0
2021-01-09 00:50:14	33.3	33.296	33.3	0
2021-01-09 01:00:15	33.25	33.295	33.25	0
2021-01-09 01:10:15	33.26	33.287	33.26	0
2021-01-09 01:20:14	33.31	33.285	33.31	0
2021-01-09 01:30:15	33.29	33.286	33.29	0
2021-01-09 01:40:15	33.29	33.287	33.29	0
2021-01-09 01:50:14	33.3	33.289	33.3	0
2021-01-09 02:00:14	33.26	33.29	33.26	0
2021-01-09 02:10:15	33.3	33.287	33.3	0
2021-01-09 02:20:15	33.28	33.284	33.28	0
2021-01-09 02:30:15	33.28	33.282	33.28	0
2021-01-09 02:40:14	33.29	33.286	33.29	0
2021-01-09 02:50:15	33.3	33.29	33.3	0
2021-01-09 03:00:15	33.28	33.287	33.28	0
2021-01-09 03:10:15	33.27	33.285	33.27	0
2021-01-09 03:20:14	33.32	33.288	33.32	0
2021-01-09 03:30:15	33.31	33.289	33.31	0
2021-01-09 03:40:14	33.27	33.29	33.27	0
2021-01-09 03:50:15	33.29	33.289	33.29	0
2021-01-09 04:00:14	33.29	33.29	33.29	0
2021-01-09 04:10:14	33.35	33.297	33.35	0
2021-01-09 04:20:15	33.29	33.297	33.29	0
2021-01-09 04:30:14	33.3	33.297	33.3	0
2021-01-09 04:40:15	33.29	33.298	33.29	0
2021-01-09 04:50:15	33.29	33.3	33.29	0
2021-01-09 05:00:14	33.33	33.301	33.33	0
2021-01-09 05:10:15	33.3	33.3	33.3	0
2021-01-09 05:20:14	33.32	33.305	33.32	0
2021-01-09 05:30:15	33.33	33.309	33.33	0
2021-01-09 05:40:15	33.31	33.311	33.31	0
2021-01-09 05:50:15	33.29	33.305	33.29	0
2021-01-09 06:00:14	33.3	33.306	33.3	0
2021-01-09 06:10:14	33.31	33.307	33.31	0
2021-01-09 06:20:15	33.34	33.312	33.34	0
2021-01-09 06:30:14	33.29	33.312	33.29	0
2021-01-09 06:40:15	33.3	33.309	33.3	0
2021-01-09 06:50:15	33.28	33.307	33.28	0
2021-01-09 07:00:15	33.25	33.3	33.25	0
2021-01-09 07:10:14	33.26	33.293	33.26	0
2021-01-09 07:20:14	33.29	33.291	33.29	0
2021-01-09 07:30:14	33.29	33.291	33.29	0
2021-01-09 07:40:15	33.22	33.283	33.22	0
2021-01-09 07:50:14	33.26	33.278	33.26	0
2021-01-09 08:00:15	33.26	33.27	33.26	0
2021-01-09 08:10:15	33.26	33.267	33.26	0
2021-01-09 08:20:15	33.28	33.265	33.28	0
2021-01-09 08:30:15	33.3	33.267	33.3	0
2021-01-09 08:40:15	33.27	33.269	33.27	0
2021-01-09 08:50:14	33.29	33.272	33.29	0
2021-01-09 09:00:15	33.27	33.27	33.27	0
2021-01-09 09:10:15	33.28	33.269	33.28	0
2021-01-09 09:20:14	33.27	33.274	33.27	0
2021-01-09 09:30:15	33.28	33.276	33.28	0
2021-01-09 09:40:15	33.29	33.279	33.29	0
2021-01-09 09:50:14	33.29	33.282	33.29	0
2021-01-09 10:00:15	33.34	33.288	33.34	0
2021-01-09 10:10:15	33.28	33.286	33.28	0
2021-01-09 10:20:14	33.27	33.286	33.27	0
2021-01-09 10:30:15	33.26	33.283	33.26	0
2021-01-09 10:40:15	33.28	33.284	33.28	0
2021-01-09 10:50:14	33.29	33.285	33.29	0
2021-01-09 11:00:15	33.29	33.287	33.29	0
2021-01-09 11:10:15	33.32	33.291	33.32	0
2021-01-09 11:20:14	33.29	33.291	33.29	0
2021-01-09 11:30:15	33.27	33.289	33.27	0
2021-01-09 11:40:15	33.28	33.283	33.28	0
2021-01-09 11:50:15	33.25	33.28	33.25	0
2021-01-09 12:00:14	33.29	33.282	33.29	0
2021-01-09 12:10:15	33.28	33.284	33.28	0
2021-01-09 12:20:14	33.29	33.285	33.29	0
2021-01-09 12:30:15	33.3	33.286	33.3	0
2021-01-09 12:40:15	33.3	33.287	33.3	0
2021-01-09 12:50:14	33.33	33.288	33.33	0
2021-01-09 13:00:15	33.29	33.288	33.29	0
2021-01-09 13:10:14	33.25	33.286	33.25	0
2021-01-09 13:20:15	33.31	33.289	33.31	0
2021-01-09 13:30:15	33.29	33.293	33.29	0
2021-01-09 13:40:15	33.28	33.292	33.28	0
2021-01-09 13:50:15	33.28	33.292	33.28	0
2021-01-09 14:00:14	33.28	33.291	33.28	0
2021-01-09 14:10:15	33.29	33.29	33.29	0
2021-01-09 14:20:14	33.26	33.286	33.26	0
2021-01-09 14:30:15	33.19	33.272	33.19	0
2021-01-09 14:40:15	33.27	33.27	33.27	0
2021-01-09 14:50:15	33.27	33.272	33.27	0
2021-01-09 15:00:14	33.3	33.271	33.3	0
2021-01-09 15:10:14	33.24	33.266	33.24	0
2021-01-09 15:20:15	33.27	33.265	33.27	0
2021-01-09 15:30:15	33.27	33.264	33.27	0
2021-01-09 15:40:15	33.28	33.264	33.28	0
2021-01-09 15:50:15	33.23	33.258	33.23	0
2021-01-09 16:00:14	33.25	33.257	33.25	0
2021-01-09 16:10:16	33.26	33.264	33.26	0
2021-01-09 16:20:14	33.24	33.261	33.24	0
2021-01-09 16:30:14	33.24	33.258	33.24	0
2021-01-09 16:40:15	33.3	33.258	33.3	0
2021-01-09 16:50:15	33.27	33.261	33.27	0
2021-01-09 17:00:14	33.25	33.259	33.25	0
2021-01-09 17:10:15	33.26	33.258	33.26	0
2021-01-09 17:20:15	33.25	33.255	33.25	0
2021-01-09 17:30:14	33.25	33.257	33.25	0
2021-01-09 17:40:15	33.28	33.26	33.28	0
2021-01-09 17:50:15	33.26	33.26	33.26	0
2021-01-09 18:00:15	33.3	33.266	33.3	0
2021-01-09 18:10:15	33.28	33.27	33.28	0
2021-01-09 18:20:14	33.26	33.266	33.26	0
2021-01-09 18:30:14	33.26	33.265	33.26	0
2021-01-09 18:40:15	33.26	33.266	33.26	0
2021-01-09 18:50:15	33.25	33.265	33.25	0
2021-01-09 19:00:14	33.23	33.263	33.23	0
2021-01-09 19:10:15	33.23	33.261	33.23	0
2021-01-09 19:20:14	33.24	33.257	33.24	0
2021-01-09 19:30:15	33.27	33.258	33.27	0
2021-01-09 19:40:14	33.28	33.256	33.28	0
2021-01-09 19:50:15	33.28	33.256	33.28	0
2021-01-09 20:00:14	33.24	33.254	33.24	0
2021-01-09 20:10:15	33.22	33.25	33.22	0
2021-01-09 20:20:15	33.26	33.25	33.26	0
2021-01-09 20:30:14	33.17	33.242	33.17	0
2021-01-09 20:40:15	33.22	33.241	33.22	0
2021-01-09 20:50:14	33.29	33.247	33.29	0
2021-01-09 21:00:15	33.24	33.247	33.24	0
2021-01-09 21:10:15	33.21	33.241	33.21	0
2021-01-09 21:20:14	33.25	33.238	33.25	0
2021-01-09 21:30:14	33.22	33.232	33.22	0
2021-01-09 21:40:15	33.19	33.227	33.19	0
2021-01-09 21:50:14	33.23	33.228	33.23	0
2021-01-09 22:00:15	33.24	33.226	33.24	0
2021-01-09 22:10:15	33.25	33.234	33.25	0
2021-01-09 22:20:15	33.21	33.233	33.21	0
2021-01-09 22:30:15	33.22	33.226	33.22	0
2021-01-09 22:40:14	33.24	33.226	33.24	0
2021-01-09 22:50:15	33.23	33.228	33.23	0
2021-01-09 23:00:14	33.23	33.226	33.23	0
2021-01-09 23:10:15	33.25	33.229	33.25	0
2021-01-09 23:20:15	33.23	33.233	33.23	0
2021-01-09 23:30:14	33.23	33.233	33.23	0
2021-01-09 23:40:14	33.21	33.23	33.21	0
2021-01-09 23:50:15	33.25	33.23	33.25	0
2021-01-10 00:00:15	33.25	33.234	33.25	0
2021-01-10 00:10:15	33.24	33.236	33.24	0
2021-01-10 00:20:14	33.21	33.233	33.21	0
2021-01-10 00:30:15	33.2	33.23	33.2	0
2021-01-10 00:40:15	33.24	33.231	33.24	0
2021-01-10 00:50:14	33.26	33.232	33.26	0
2021-01-10 01:00:14	33.16	33.225	33.16	0
2021-01-10 01:10:15	33.2	33.222	33.2	0
2021-01-10 01:20:14	33.21	33.222	33.21	0
2021-01-10 01:30:14	33.19	33.216	33.19	0
2021-01-10 01:40:15	33.24	33.215	33.24	0
2021-01-10 01:50:15	33.21	33.212	33.21	0
2021-01-10 02:00:15	33.14	33.205	33.14	0
2021-01-10 02:10:14	33.15	33.2	33.15	0
2021-01-10 02:20:15	33.2	33.196	33.2	0
2021-01-10 02:30:14	33.17	33.187	33.17	0
2021-01-10 02:40:15	33.21	33.192	33.21	0
2021-01-10 02:50:14	33.21	33.193	33.21	0
2021-01-10 03:00:15	33.26	33.198	33.26	0
2021-01-10 03:10:15	33.24	33.203	33.24	0
2021-01-10 03:20:15	33.21	33.2	33.21	0
2021-01-10 03:30:15	33.24	33.203	33.24	0
2021-01-10 03:40:14	33.23	33.212	33.23	0
2021-01-10 03:50:15	33.22	33.219	33.22	0
2021-01-10 04:00:14	33.25	33.224	33.25	0
2021-01-10 04:10:14	33.23	33.23	33.23	0
2021-01-10 04:20:15	33.27	33.236	33.27	0
2021-01-10 04:30:14	33.22	33.237	33.22	0
2021-01-10 04:40:15	33.22	33.233	33.22	0
2021-01-10 04:50:15	33.25	33.234	33.25	0
2021-01-10 05:00:14	33.22	33.235	33.22	0
2021-01-10 05:10:15	33.19	33.23	33.19	0
2021-01-10 05:20:15	33.22	33.229	33.22	0
2021-01-10 05:30:14	33.17	33.224	33.17	0
2021-01-10 05:40:15	33.2	33.219	33.2	0
2021-01-10 05:50:14	33.17	33.213	33.17	0
2021-01-10 06:00:14	33.19	33.205	33.19	0
2021-01-10 06:10:15	33.18	33.201	33.18	0
2021-01-10 06:20:14	33.2	33.199	33.2	0
2021-01-10 06:30:15	33.2	33.194	33.2	0
2021-01-10 06:40:15	33.24	33.196	33.24	0
2021-01-10 06:50:14	33.22	33.199	33.22	0
2021-01-10 07:00:15	33.2	33.197	33.2	0
2021-01-10 07:10:15	33.16	33.196	33.16	0
2021-01-10 07:20:15	33.21	33.197	33.21	0
2021-01-10 07:30:14	33.21	33.201	33.21	0
2021-01-10 07:40:16	33.19	33.201	33.19	0
2021-01-10 07:50:15	33.23	33.206	33.23	0
2021-01-10 08:00:14	33.2	33.206	33.2	0
2021-01-10 08:10:15	33.19	33.205	33.19	0
2021-01-10 08:20:14	33.2	33.201	33.2	0
2021-01-10 08:30:15	33.22	33.201	33.22	0
2021-01-10 08:40:14	33.21	33.202	33.21	0
2021-01-10 08:50:14	33.24	33.21	33.24	0
2021-01-10 09:00:15	33.24	33.213	33.24	0
2021-01-10 09:10:15	33.21	33.213	33.21	0
2021-01-10 09:20:15	33.21	33.215	33.21	0
2021-01-10 09:30:14	33.2	33.212	33.2	0
2021-01-10 09:40:15	33.19	33.211	33.19	0
2021-01-10 09:50:14	33.2	33.212	33.2	0
2021-01-10 10:00:15	33.19	33.211	33.19	0
2021-01-10 10:10:15	33.2	33.209	33.2	0
2021-01-10 10:20:14	33.2	33.208	33.2	0
2021-01-10 10:30:15	33.21	33.205	33.21	0
2021-01-10 10:40:14	33.2	33.201	33.2	0
2021-01-10 10:50:15	33.19	33.199	33.19	0
2021-01-10 11:00:14	33.2	33.198	33.2	0
2021-01-10 11:10:15	33.18	33.196	33.18	0
2021-01-10 11:20:14	33.21	33.198	33.21	0
2021-01-10 11:30:15	33.18	33.196	33.18	0
2021-01-10 11:40:16	33.22	33.199	33.22	0
2021-01-10 11:50:15	33.25	33.204	33.25	0
2021-01-10 12:00:14	33.25	33.209	33.25	0
2021-01-10 12:10:15	33.18	33.206	33.18	0
2021-01-10 12:20:14	33.18	33.204	33.18	0
2021-01-10 12:30:15	33.18	33.203	33.18	0
2021-01-10 12:40:14	33.25	33.208	33.25	0
2021-01-10 12:50:15	33.25	33.215	33.25	0
2021-01-10 13:00:15	33.18	33.212	33.18	0
2021-01-10 13:10:14	33.22	33.216	33.22	0
2021-01-10 13:20:15	33.21	33.215	33.21	0
2021-01-10 13:30:15	33.2	33.21	33.2	0
2021-01-10 13:40:15	33.2	33.205	33.2	0
2021-01-10 13:50:14	33.2	33.207	33.2	0
2021-01-10 14:00:15	33.18	33.207	33.18	0
2021-01-10 14:10:15	33.23	33.212	33.23	0
2021-01-10 14:20:15	33.18	33.205	33.18	0
2021-01-10 14:30:14	33.18	33.198	33.18	0
2021-01-10 14:40:15	33.2	33.2	33.2	0
2021-01-10 14:50:14	33.2	33.198	33.2	0
2021-01-10 15:00:14	33.24	33.201	33.24	0
2021-01-10 15:10:15	33.27	33.208	33.27	0
2021-01-10 15:20:15	33.21	33.209	33.21	0
2021-01-10 15:30:15	33.24	33.213	33.24	0
2021-01-10 15:40:14	33.22	33.217	33.22	0
2021-01-10 15:50:15	33.2	33.214	33.2	0
2021-01-10 16:00:14	33.2	33.216	33.2	0
2021-01-10 16:10:15	33.22	33.22	33.22	0
2021-01-10 16:20:15	33.26	33.226	33.26	0
2021-01-10 16:30:15	33.22	33.228	33.22	0
2021-01-10 16:40:14	33.2	33.224	33.2	0
2021-01-10 16:50:15	33.2	33.217	33.2	0
2021-01-10 17:00:15	33.2	33.216	33.2	0
2021-01-10 17:10:14	33.19	33.211	33.19	0
2021-01-10 17:20:14	33.2	33.209	33.2	0
2021-01-10 17:30:14	33.25	33.214	33.25	0
2021-01-10 17:40:15	33.23	33.217	33.23	0
2021-01-10 17:50:15	33.15	33.21	33.15	0
2021-01-10 18:00:15	33.22	33.206	33.22	0
2021-01-10 18:10:14	33.21	33.205	33.21	0
2021-01-10 18:20:15	33.22	33.207	33.22	0
2021-01-10 18:30:15	33.22	33.209	33.22	0
2021-01-10 18:40:14	33.2	33.209	33.2	0
2021-01-10 18:50:15	33.24	33.214	33.24	0
2021-01-10 19:00:15	33.25	33.219	33.25	0
2021-01-10 19:10:15	33.18	33.212	33.18	0
2021-01-10 19:20:14	33.19	33.208	33.19	0
2021-01-10 19:30:14	33.19	33.212	33.19	0
2021-01-10 19:40:15	33.17	33.207	33.17	0
2021-01-10 19:50:15	33.18	33.204	33.18	0
2021-01-10 20:00:14	33.19	33.201	33.19	0
2021-01-10 20:10:14	33.21	33.2	33.21	0
2021-01-10 20:20:14	33.24	33.204	33.24	0
2021-01-10 20:30:15	33.24	33.204	33.24	0
2021-01-10 20:40:14	33.15	33.194	33.15	0
2021-01-10 20:50:15	33.2	33.196	33.2	0
2021-01-10 21:00:15	33.21	33.198	33.21	0
2021-01-10 21:10:14	33.19	33.198	33.19	0
2021-01-10 21:20:14	33.24	33.205	33.24	0
2021-01-10 21:30:15	33.16	33.203	33.16	0
2021-01-10 21:40:15	33.21	33.205	33.21	0
2021-01-10 21:50:15	33.2	33.204	33.2	0
2021-01-10 22:00:14	33.17	33.197	33.17	0
2021-01-10 22:10:14	33.19	33.192	33.19	0
2021-01-10 22:20:15	33.2	33.197	33.2	0
2021-01-10 22:30:14	33.19	33.196	33.19	0
2021-01-10 22:40:14	33.21	33.196	33.21	0
2021-01-10 22:50:15	33.19	33.196	33.19	0
2021-01-10 23:00:15	33.22	33.194	33.22	0
2021-01-10 23:10:15	33.18	33.196	33.18	0
2021-01-10 23:20:14	33.19	33.194	33.19	0
2021-01-10 23:30:14	33.2	33.194	33.2	0
2021-01-10 23:40:15	33.22	33.199	33.22	0
2021-01-10 23:50:15	33.24	33.204	33.24	0
2021-01-11 00:00:14	33.17	33.201	33.17	0
2021-01-11 00:10:15	33.19	33.201	33.19	0
2021-01-11 00:20:14	33.2	33.2	33.2	0
2021-01-11 00:30:15	33.21	33.202	33.21	0
2021-01-11 00:40:15	33.15	33.195	33.15	0
2021-01-11 00:50:15	33.18	33.195	33.18	0
2021-01-11 01:00:15	33.19	33.195	33.19	0
2021-01-11 01:10:14	33.16	33.191	33.16	0
2021-01-11 01:20:14	33.19	33.188	33.19	0
2021-01-11 01:30:15	33.18	33.182	33.18	0
2021-01-11 01:40:15	33.18	33.183	33.18	0
2021-01-11 01:50:14	33.21	33.185	33.21	0
2021-01-11 02:00:14	33.23	33.188	33.23	0
2021-01-11 02:10:15	33.14	33.181	33.14	0
2021-01-11 02:20:14	33.18	33.184	33.18	0
2021-01-11 02:30:15	33.17	33.183	33.17	0
2021-01-11 02:40:15	33.16	33.18	33.16	0
2021-01-11 02:50:15	33.14	33.178	33.14	0
2021-01-11 03:00:15	33.2	33.179	33.2	0
2021-01-11 03:10:15	33.23	33.184	33.23	0
2021-01-11 03:20:15	33.2	33.186	33.2	0
2021-01-11 03:30:14	33.16	33.181	33.16	0
2021-01-11 03:40:15	33.17	33.175	33.17	0
2021-01-11 03:50:15	33.15	33.176	33.15	0
2021-01-11 04:00:14	33.14	33.172	33.14	0
2021-01-11 04:10:15	33.13	33.168	33.13	0
2021-01-11 04:20:14	33.21	33.173	33.21	0
2021-01-11 04:30:14	33.15	33.174	33.15	0
2021-01-11 04:40:15	33.15	33.169	33.15	0
2021-01-11 04:50:14	33.18	33.164	33.18	0
2021-01-11 05:00:15	33.15	33.159	33.15	0
2021-01-11 05:10:15	33.14	33.157	33.14	0
2021-01-11 05:20:15	33.16	33.156	33.16	0
2021-01-11 05:30:15	33.2	33.161	33.2	0
2021-01-11 05:40:14	33.19	33.166	33.19	0
2021-01-11 05:50:15	33.17	33.17	33.17	0
2021-01-11 06:00:15	33.22	33.171	33.22	0
2021-01-11 06:10:14	33.2	33.176	33.2	0
2021-01-11 06:20:14	33.15	33.176	33.15	0
2021-01-11 06:30:15	33.17	33.175	33.17	0
2021-01-11 06:40:15	33.06	33.166	33.06	0
2021-01-11 06:50:14	33.16	33.168	33.16	0
2021-01-11 07:00:15	33.16	33.168	33.16	0
2021-01-11 07:10:15	33.19	33.167	33.19	0
2021-01-11 07:20:15	33.18	33.166	33.18	0
2021-01-11 07:30:15	33.23	33.172	33.23	0
2021-01-11 07:40:14	33.21	33.171	33.21	0
2021-01-11 07:50:15	33.24	33.175	33.24	0
2021-01-11 08:00:14	33.05	33.165	33.05	0
2021-01-11 08:10:15	32.98	33.146	32.98	0
2021-01-11 08:20:15	33.15	33.155	33.15	0
2021-01-11 08:30:14	33.18	33.157	33.18	0
2021-01-11 08:40:15	33.17	33.158	33.17	0
2021-01-11 08:50:15	33.2	33.159	33.2	0
2021-01-11 09:00:15	33.2	33.161	33.2	0
2021-01-11 09:10:15	32.98	33.136	32.98	0
2021-01-11 09:20:14	32.93	33.108	32.93	0
2021-01-11 09:30:15	32.95	33.079	32.95	0
2021-01-11 09:40:15	32.18	32.992	32.18	0
2021-01-11 09:50:14	32.54	32.948	32.54	0
2021-01-11 10:00:14	32.06	32.839	32.06	0
2021-01-11 10:10:14	32.16	32.737	32.16	0
2021-01-11 10:20:15	32.38	32.658	32.38	0
2021-01-11 10:30:14	31.98	32.536	31.98	0
2021-01-11 10:40:14	32.02	32.418	32.02	0
2021-01-11 10:50:15	32.64	32.384	32.64	0
2021-01-11 11:00:15	32.78	32.369	32.78	0
2021-01-11 11:10:15	32.96	32.37	32.96	0
2021-01-11 11:20:15	32.99	32.451	32.99	0
2021-01-11 11:30:14	33.01	32.498	33.01	0
2021-01-11 11:40:15	33.12	32.604	33.12	0
2021-01-11 11:50:15	32.58	32.646	32.58	0
2021-01-11 12:00:15	32.34	32.642	32.34	0
2021-01-11 12:10:14	32.66	32.71	32.66	0
2021-01-11 12:20:15	32.84	32.792	32.84	0
2021-01-11 12:30:14	32.49	32.777	32.49	0
2021-01-11 12:40:14	32.92	32.791	32.92	0
2021-01-11 12:50:14	32.94	32.789	32.94	0
2021-01-11 13:00:14	33.01	32.791	33.01	0
2021-01-11 13:10:15	32.97	32.787	32.97	0
2021-01-11 13:20:15	32.64	32.739	32.64	0
2021-01-11 13:30:15	33.08	32.789	33.08	0
2021-01-11 13:40:15	33.03	32.858	33.03	0
2021-01-11 13:50:14	33.04	32.896	33.04	0
2021-01-11 14:00:14	33.18	32.93	33.18	0
2021-01-11 14:10:15	33.19	33	33.19	0
2021-01-11 14:20:15	33.2	33.028	33.2	0
2021-01-11 14:30:14	33.22	33.056	33.22	0
2021-01-11 14:40:15	33.25	33.08	33.25	0
2021-01-11 14:50:14	33.23	33.106	33.23	0
2021-01-11 15:00:14	33.25	33.167	33.25	0
2021-01-11 15:10:14	33.26	33.185	33.26	0
2021-01-11 15:20:15	33.25	33.207	33.25	0
2021-01-11 15:30:14	33.13	33.216	33.13	0
2021-01-11 15:40:15	33.31	33.229	33.31	0
2021-01-11 15:50:15	33.26	33.236	33.26	0
2021-01-11 16:00:15	33.32	33.248	33.32	0
2021-01-11 16:10:15	33.29	33.255	33.29	0
2021-01-11 16:20:14	33.25	33.255	33.25	0
2021-01-11 16:30:14	33.25	33.257	33.25	0
2021-01-11 16:40:14	33.29	33.261	33.29	0
2021-01-11 16:50:16	33.25	33.26	33.25	0
2021-01-11 17:00:15	33.28	33.263	33.28	0
2021-01-11 17:10:14	33.24	33.274	33.24	0
2021-01-11 17:20:15	33.27	33.27	33.27	0
2021-01-11 17:30:15	33.17	33.261	33.17	0
2021-01-11 17:40:15	33.3	33.259	33.3	0
2021-01-11 17:50:15	33.26	33.256	33.26	0
2021-01-11 18:00:15	33.29	33.26	33.29	0
2021-01-11 18:10:15	33.22	33.257	33.22	0
2021-01-11 18:20:15	33.23	33.251	33.23	0
2021-01-11 18:30:15	33.27	33.253	33.27	0
2021-01-11 18:40:15	33.25	33.25	33.25	0
2021-01-11 18:50:14	33.25	33.251	33.25	0
2021-01-11 19:00:14	33.27	33.251	33.27	0
2021-01-11 19:10:14	33.25	33.259	33.25	0
2021-01-11 19:20:14	33.24	33.253	33.24	0
2021-01-11 19:30:15	33.26	33.253	33.26	0
2021-01-11 19:40:14	33.21	33.245	33.21	0
2021-01-11 19:50:14	33.25	33.248	33.25	0
2021-01-11 20:00:14	33.27	33.252	33.27	0
2021-01-11 20:10:14	33.26	33.251	33.26	0
2021-01-11 20:20:15	33.21	33.247	33.21	0
2021-01-11 20:30:15	33.25	33.247	33.25	0
2021-01-11 20:40:15	33.26	33.246	33.26	0
2021-01-11 20:50:14	33.25	33.246	33.25	0
2021-01-11 21:00:15	33.22	33.244	33.22	0
2021-01-11 21:10:14	33.22	33.24	33.22	0
2021-01-11 21:20:14	33.24	33.243	33.24	0
2021-01-11 21:30:15	33.21	33.239	33.21	0
2021-01-11 21:40:15	33.21	33.233	33.21	0
2021-01-11 21:50:14	33.21	33.228	33.21	0
2021-01-11 22:00:14	33.25	33.232	33.25	0
2021-01-11 22:10:15	33.23	33.23	33.23	0
2021-01-11 22:20:14	33.27	33.231	33.27	0
2021-01-11 22:30:15	33.27	33.233	33.27	0
2021-01-11 22:40:14	33.21	33.232	33.21	0
2021-01-11 22:50:14	33.23	33.233	33.23	0
2021-01-11 23:00:15	33.25	33.234	33.25	0
2021-01-11 23:10:15	33.23	33.236	33.23	0
2021-01-11 23:20:14	33.19	33.234	33.19	0
2021-01-11 23:30:15	33.24	33.237	33.24	0
2021-01-11 23:40:15	33.24	33.236	33.24	0
2021-01-11 23:50:14	33.22	33.235	33.22	0
2021-01-12 00:00:15	33.24	33.232	33.24	0
2021-01-12 00:10:14	33.2	33.225	33.2	0
2021-01-12 00:20:15	33.18	33.222	33.18	0
2021-01-12 00:30:15	33.23	33.222	33.23	0
2021-01-12 00:40:15	33.21	33.218	33.21	0
2021-01-12 00:50:14	33.22	33.217	33.22	0
2021-01-12 01:00:15	33.22	33.22	33.22	0
2021-01-12 01:10:15	33.2	33.216	33.2	0
2021-01-12 01:20:14	33.2	33.212	33.2	0
2021-01-12 01:30:15	33.19	33.209	33.19	0
2021-01-12 01:40:15	33.23	33.208	33.23	0
2021-01-12 01:50:15	33.23	33.211	33.23	0
2021-01-12 02:00:15	33.25	33.218	33.25	0
2021-01-12 02:10:15	33.14	33.209	33.14	0
2021-01-12 02:20:14	33.23	33.211	33.23	0
2021-01-12 02:30:15	33.23	33.212	33.23	0
2021-01-12 02:40:15	33.22	33.212	33.22	0
2021-01-12 02:50:15	33.22	33.214	33.22	0
2021-01-12 03:00:15	33.23	33.217	33.23	0
2021-01-12 03:10:14	33.25	33.223	33.25	0
2021-01-12 03:20:15	33.19	33.219	33.19	0
2021-01-12 03:30:14	33.22	33.218	33.22	0
2021-01-12 03:40:15	33.2	33.213	33.2	0
2021-01-12 03:50:14	33.25	33.224	33.25	0
2021-01-12 04:00:15	33.19	33.22	33.19	0
2021-01-12 04:10:14	33.24	33.221	33.24	0
2021-01-12 04:20:15	33.26	33.225	33.26	0
2021-01-12 04:30:14	33.21	33.224	33.21	0
2021-01-12 04:40:15	33.25	33.226	33.25	0
2021-01-12 04:50:15	33.2	33.221	33.2	0
2021-01-12 05:00:15	33.2	33.222	33.2	0
2021-01-12 05:10:15	33.17	33.217	33.17	0
2021-01-12 05:20:15	33.21	33.218	33.21	0
2021-01-12 05:30:15	33.18	33.211	33.18	0
2021-01-12 05:40:15	33.22	33.214	33.22	0
2021-01-12 05:50:14	33.19	33.209	33.19	0
2021-01-12 06:00:14	33.19	33.202	33.19	0
2021-01-12 06:10:15	33.23	33.204	33.23	0
2021-01-12 06:20:15	33.21	33.2	33.21	0
2021-01-12 06:30:14	33.19	33.199	33.19	0
2021-01-12 06:40:14	33.22	33.201	33.22	0
2021-01-12 06:50:14	33.24	33.208	33.24	0
2021-01-12 07:00:14	33.15	33.202	33.15	0
2021-01-12 07:10:15	32.95	33.179	32.95	0
2021-01-12 07:20:15	32.97	33.154	32.97	0
2021-01-12 07:30:14	32.97	33.132	32.97	0
2021-01-12 07:40:15	32.97	33.11	32.97	0
2021-01-12 07:50:15	32.92	33.079	32.92	0
2021-01-12 08:00:14	32.97	33.055	32.97	0
2021-01-12 08:10:15	33.1	33.046	33.1	0
2021-01-12 08:20:15	32.97	33.021	32.97	0
2021-01-12 08:30:14	33.12	33.009	33.12	0
2021-01-12 08:40:15	33.17	33.011	33.17	0
2021-01-12 08:50:15	33.22	33.038	33.22	0
2021-01-12 09:00:15	33.23	33.064	33.23	0
2021-01-12 09:10:15	33.22	33.089	33.22	0
2021-01-12 09:20:14	33.24	33.116	33.24	0
2021-01-12 09:30:15	33.31	33.155	33.31	0
2021-01-12 09:40:14	33.29	33.187	33.29	0
2021-01-12 09:50:15	33.33	33.21	33.33	0
2021-01-12 10:00:14	33.35	33.248	33.35	0
2021-01-12 10:10:14	33.34	33.27	33.34	0
2021-01-12 10:20:15	33.12	33.265	33.12	0
2021-01-12 10:30:15	33.28	33.271	33.28	0
2021-01-12 10:40:15	33.37	33.285	33.37	0
2021-01-12 10:50:15	33.13	33.276	33.13	0
2021-01-12 11:00:14	33.37	33.289	33.37	0
2021-01-12 11:10:15	33.17	33.275	33.17	0
2021-01-12 11:20:15	33.11	33.257	33.11	0
2021-01-12 11:30:14	33.27	33.251	33.27	0
2021-01-12 11:40:15	31.98	33.114	31.98	0
2021-01-12 11:50:14	32.77	33.057	32.77	0
2021-01-12 12:00:14	33.22	33.067	33.22	0
2021-01-12 12:10:15	33.21	33.06	33.21	0
2021-01-12 12:20:14	33.34	33.057	33.34	0
2021-01-12 12:30:15	33.37	33.081	33.37	0
2021-01-12 12:40:15	33.37	33.081	33.37	0
2021-01-12 12:50:15	33.47	33.111	33.47	0
2021-01-12 13:00:15	33.41	33.141	33.41	0
2021-01-12 13:10:15	33.46	33.16	33.46	0
2021-01-12 13:20:15	33.43	33.305	33.43	0
2021-01-12 13:30:14	33.42	33.37	33.42	0
2021-01-12 13:40:14	33.27	33.375	33.27	0
2021-01-12 13:50:14	33.46	33.4	33.46	0
2021-01-12 14:00:15	33.46	33.412	33.46	0
2021-01-12 14:10:15	33.46	33.421	33.46	0
2021-01-12 14:20:14	33.05	33.389	33.05	0
2021-01-12 14:30:15	33.36	33.378	33.36	0
2021-01-12 14:40:14	33.43	33.38	33.43	0
2021-01-12 14:50:14	33.46	33.38	33.46	0
2021-01-12 15:00:15	33.46	33.383	33.46	0
2021-01-12 15:10:15	33.45	33.386	33.45	0
2021-01-12 15:20:15	33.48	33.407	33.48	0
2021-01-12 15:30:15	33.46	33.407	33.46	0
2021-01-12 15:40:15	33.47	33.408	33.47	0
2021-01-12 15:50:14	33.49	33.411	33.49	0
2021-01-12 16:00:15	33.47	33.453	33.47	0
2021-01-12 16:10:15	33.5	33.467	33.5	0
2021-01-12 16:20:14	33.5	33.474	33.5	0
2021-01-12 16:30:15	33.5	33.478	33.5	0
2021-01-12 16:40:15	33.49	33.481	33.49	0
2021-01-12 16:50:15	33.45	33.481	33.45	0
2021-01-12 17:00:15	33.43	33.476	33.43	0
2021-01-12 17:10:14	33.47	33.477	33.47	0
2021-01-12 17:20:15	33.44	33.474	33.44	0
2021-01-12 17:30:14	33.43	33.468	33.43	0
2021-01-12 17:40:14	33.44	33.465	33.44	0
2021-01-12 17:50:15	33.41	33.456	33.41	0
2021-01-12 18:00:15	33.43	33.449	33.43	0
2021-01-12 18:10:15	33.4	33.439	33.4	0
2021-01-12 18:20:14	33.4	33.43	33.4	0
2021-01-12 18:30:15	33.43	33.428	33.43	0
2021-01-12 18:40:14	33.43	33.428	33.43	0
2021-01-12 18:50:15	33.38	33.419	33.38	0
2021-01-12 19:00:14	33.41	33.416	33.41	0
2021-01-12 19:10:14	33.38	33.411	33.38	0
2021-01-12 19:20:14	33.4	33.407	33.4	0
2021-01-12 19:30:14	33.41	33.407	33.41	0
2021-01-12 19:40:14	33.38	33.402	33.38	0
2021-01-12 19:50:15	33.31	33.393	33.31	0
2021-01-12 20:00:14	33.36	33.389	33.36	0
2021-01-12 20:10:15	33.38	33.384	33.38	0
2021-01-12 20:20:14	33.4	33.381	33.4	0
2021-01-12 20:30:15	33.38	33.381	33.38	0
2021-01-12 20:40:14	33.36	33.376	33.36	0
2021-01-12 20:50:14	33.4	33.378	33.4	0
2021-01-12 21:00:15	33.4	33.378	33.4	0
2021-01-12 21:10:14	33.35	33.372	33.35	0
2021-01-12 21:20:14	33.35	33.369	33.35	0
2021-01-12 21:30:15	33.36	33.374	33.36	0
2021-01-12 21:40:15	33.34	33.372	33.34	0
2021-01-12 21:50:15	33.35	33.369	33.35	0
2021-01-12 22:00:14	33.36	33.365	33.36	0
2021-01-12 22:10:14	33.41	33.368	33.41	0
2021-01-12 22:20:14	33.33	33.365	33.33	0
2021-01-12 22:30:14	33.36	33.361	33.36	0
2021-01-12 22:40:15	33.36	33.357	33.36	0
2021-01-12 22:50:15	33.33	33.355	33.33	0
2021-01-12 23:00:14	33.33	33.353	33.33	0
2021-01-12 23:10:15	33.35	33.352	33.35	0
2021-01-12 23:20:15	33.27	33.345	33.27	0
2021-01-12 23:30:15	33.32	33.342	33.32	0
2021-01-12 23:40:14	33.32	33.338	33.32	0
2021-01-12 23:50:15	33.33	33.33	33.33	0
2021-01-13 00:00:15	33.25	33.322	33.25	0
2021-01-13 00:10:14	33.3	33.316	33.3	0
2021-01-13 00:20:15	33.31	33.311	33.31	0
2021-01-13 00:30:14	33.3	33.308	33.3	0
2021-01-13 00:40:15	33.34	33.309	33.34	0
2021-01-13 00:50:15	33.33	33.307	33.33	0
2021-01-13 01:00:14	32.09	33.189	32.09	0
2021-01-13 01:10:15	33.35	33.192	33.35	0
2021-01-13 01:20:15	33.33	33.193	33.33	0
2021-01-13 01:30:14	33.35	33.195	33.35	0
2021-01-13 01:40:15	33.32	33.202	33.32	0
2021-01-13 01:50:15	33.34	33.206	33.34	0
2021-01-13 02:00:15	33.31	33.206	33.31	0
2021-01-13 02:10:15	33.33	33.209	33.33	0
2021-01-13 02:20:15	33.31	33.206	33.31	0
2021-01-13 02:30:14	33.32	33.205	33.32	0
2021-01-13 02:40:15	33.32	33.328	33.32	0
2021-01-13 02:50:15	33.28	33.321	33.28	0
2021-01-13 03:00:15	33.34	33.322	33.34	0
2021-01-13 03:10:14	33.32	33.319	33.32	0
2021-01-13 03:20:15	33.36	33.323	33.36	0
2021-01-13 03:30:14	33.34	33.323	33.34	0
2021-01-13 03:40:14	33.32	33.324	33.32	0
2021-01-13 03:50:15	33.3	33.321	33.3	0
2021-01-13 04:00:15	33.28	33.318	33.28	0
2021-01-13 04:10:14	33.34	33.32	33.34	0
2021-01-13 04:20:15	33.31	33.319	33.31	0
2021-01-13 04:30:15	33.34	33.325	33.34	0
2021-01-13 04:40:14	33.28	33.319	33.28	0
2021-01-13 04:50:15	33.32	33.319	33.32	0
2021-01-13 05:00:14	33.3	33.313	33.3	0
2021-01-13 05:10:15	33.28	33.307	33.28	0
2021-01-13 05:20:15	33.26	33.301	33.26	0
2021-01-13 05:30:14	33.26	33.297	33.26	0
2021-01-13 05:40:15	33.28	33.297	33.28	0
2021-01-13 05:50:14	33.33	33.296	33.33	0
2021-01-13 06:00:15	33.31	33.296	33.31	0
2021-01-13 06:10:14	33.34	33.296	33.34	0
2021-01-13 06:20:15	32.06	33.174	32.06	0
2021-01-13 06:30:15	33.31	33.173	33.31	0
2021-01-13 06:40:15	33.32	33.175	33.32	0
2021-01-13 06:50:14	33.35	33.182	33.35	0
2021-01-13 07:00:15	33.38	33.194	33.38	0
2021-01-13 07:10:14	33.38	33.206	33.38	0
2021-01-13 07:20:15	33.19	33.197	33.19	0
2021-01-13 07:30:15	33.23	33.187	33.23	0
2021-01-13 07:40:14	33.01	33.157	33.01	0
2021-01-13 07:50:15	33.1	33.133	33.1	0
2021-01-13 08:00:15	33.15	33.242	33.15	0
2021-01-13 08:10:14	33.14	33.225	33.14	0
2021-01-13 08:20:15	33.2	33.213	33.2	0
2021-01-13 08:30:14	33.17	33.195	33.17	0
2021-01-13 08:40:15	33.19	33.176	33.19	0
2021-01-13 08:50:14	33.17	33.155	33.17	0
2021-01-13 09:00:15	33.29	33.165	33.29	0
2021-01-13 09:10:14	33.34	33.176	33.34	0
2021-01-13 09:20:15	33.38	33.213	33.38	0
2021-01-13 09:30:15	33.37	33.24	33.37	0
2021-01-13 09:40:14	33.44	33.269	33.44	0
2021-01-13 09:50:15	33.38	33.293	33.38	0
2021-01-13 10:00:14	33.41	33.314	33.41	0
2021-01-13 10:10:15	33.42	33.339	33.42	0
2021-01-13 10:20:15	33.38	33.358	33.38	0
2021-01-13 10:30:15	33.43	33.384	33.43	0
2021-01-13 10:40:14	33.4	33.395	33.4	0
2021-01-13 10:50:15	33.47	33.408	33.47	0
2021-01-13 11:00:15	33.48	33.418	33.48	0
2021-01-13 11:10:14	33.43	33.424	33.43	0
2021-01-13 11:20:14	33.42	33.422	33.42	0
2021-01-13 11:30:15	33.42	33.426	33.42	0
2021-01-13 11:40:15	33.51	33.436	33.51	0
2021-01-13 11:50:14	33.46	33.44	33.46	0
2021-01-13 12:00:15	33.27	33.429	33.27	0
2021-01-13 12:10:14	33.36	33.422	33.36	0
2021-01-13 12:20:15	33.44	33.426	33.44	0
2021-01-13 12:30:14	33.45	33.424	33.45	0
2021-01-13 12:40:14	33.44	33.42	33.44	0
2021-01-13 12:50:15	33.5	33.427	33.5	0
2021-01-13 13:00:15	33.51	33.436	33.51	0
2021-01-13 13:10:15	33.48	33.442	33.48	0
2021-01-13 13:20:14	33.46	33.437	33.46	0
2021-01-13 13:30:14	33.47	33.438	33.47	0
2021-01-13 13:40:15	33.5	33.461	33.5	0
2021-01-13 13:50:15	33.16	33.441	33.16	0
2021-01-13 14:00:15	33.33	33.43	33.33	0
2021-01-13 14:10:15	33.44	33.429	33.44	0
2021-01-13 14:20:15	33.45	33.43	33.45	0
2021-01-13 14:30:15	33.47	33.427	33.47	0
2021-01-13 14:40:15	33.47	33.423	33.47	0
2021-01-13 14:50:15	33.47	33.422	33.47	0
2021-01-13 15:00:15	33.47	33.423	33.47	0
2021-01-13 15:10:14	33.49	33.425	33.49	0
2021-01-13 15:20:14	33.5	33.425	33.5	0
2021-01-13 15:30:15	33.49	33.458	33.49	0
2021-01-13 15:40:15	33.49	33.474	33.49	0
2021-01-13 15:50:15	33.48	33.478	33.48	0
2021-01-13 16:00:14	33.52	33.485	33.52	0
2021-01-13 16:10:15	33.51	33.489	33.51	0
2021-01-13 16:20:14	33.5	33.492	33.5	0
2021-01-13 16:30:15	33.48	33.493	33.48	0
2021-01-13 16:40:15	33.45	33.491	33.45	0
2021-01-13 16:50:15	33.46	33.488	33.46	0
2021-01-13 17:00:15	33.45	33.483	33.45	0
2021-01-13 17:10:15	33.5	33.484	33.5	0
2021-01-13 17:20:14	33.5	33.485	33.5	0
2021-01-13 17:30:15	33.46	33.483	33.46	0
2021-01-13 17:40:15	33.45	33.476	33.45	0
2021-01-13 17:50:15	33.44	33.469	33.44	0
2021-01-13 18:00:14	33.44	33.463	33.44	0
2021-01-13 18:10:15	33.45	33.46	33.45	0
2021-01-13 18:20:14	33.47	33.462	33.47	0
2021-01-13 18:30:15	33.43	33.459	33.43	0
2021-01-13 18:40:15	33.41	33.455	33.41	0
2021-01-13 18:50:14	33.4	33.445	33.4	0
2021-01-13 19:00:15	33.41	33.436	33.41	0
2021-01-13 19:10:15	33.4	33.43	33.4	0
2021-01-13 19:20:15	33.44	33.429	33.44	0
2021-01-13 19:30:15	33.45	33.43	33.45	0
2021-01-13 19:40:15	33.42	33.428	33.42	0
2021-01-13 19:50:15	33.4	33.423	33.4	0
2021-01-13 20:00:15	33.4	33.416	33.4	0
2021-01-13 20:10:15	33.44	33.417	33.44	0
2021-01-13 20:20:14	33.42	33.418	33.42	0
2021-01-13 20:30:15	33.4	33.418	33.4	0
2021-01-13 20:40:14	33.39	33.416	33.39	0
2021-01-13 20:50:15	33.39	33.415	33.39	0
2021-01-13 21:00:15	33.41	33.412	33.41	0
2021-01-13 21:10:15	33.42	33.409	33.42	0
2021-01-13 21:20:15	33.44	33.411	33.44	0
2021-01-13 21:30:15	33.4	33.411	33.4	0
2021-01-13 21:40:15	33.41	33.412	33.41	0
2021-01-13 21:50:15	33.4	33.408	33.4	0
2021-01-13 22:00:14	33.39	33.405	33.39	0
2021-01-13 22:10:15	33.41	33.406	33.41	0
2021-01-13 22:20:15	33.39	33.406	33.39	0
2021-01-13 22:30:15	33.43	33.41	33.43	0
2021-01-13 22:40:15	33.37	33.406	33.37	0
2021-01-13 22:50:15	33.41	33.405	33.41	0
2021-01-13 23:00:15	33.41	33.402	33.41	0
2021-01-13 23:10:15	33.36	33.398	33.36	0
2021-01-13 23:20:15	33.43	33.4	33.43	0
2021-01-13 23:30:14	33.37	33.397	33.37	0
2021-01-13 23:40:15	33.39	33.397	33.39	0
2021-01-13 23:50:14	33.38	33.394	33.38	0
2021-01-14 00:00:15	33.4	33.395	33.4	0
2021-01-14 00:10:15	33.41	33.393	33.41	0
2021-01-14 00:20:14	33.4	33.396	33.4	0
2021-01-14 00:30:15	33.41	33.396	33.41	0
2021-01-14 00:40:15	33.42	33.397	33.42	0
2021-01-14 00:50:14	33.41	33.402	33.41	0
2021-01-14 01:00:15	33.37	33.396	33.37	0
2021-01-14 01:10:15	33.37	33.396	33.37	0
2021-01-14 01:20:14	33.32	33.389	33.32	0
2021-01-14 01:30:14	33.36	33.387	33.36	0
2021-01-14 01:40:15	33.39	33.386	33.39	0
2021-01-14 01:50:14	33.37	33.382	33.37	0
2021-01-14 02:00:15	33.38	33.38	33.38	0
2021-01-14 02:10:14	33.34	33.373	33.34	0
2021-01-14 02:20:15	33.33	33.364	33.33	0
2021-01-14 02:30:14	33.34	33.357	33.34	0
2021-01-14 02:40:15	33.38	33.358	33.38	0
2021-01-14 02:50:14	33.36	33.357	33.36	0
2021-01-14 03:00:15	33.35	33.36	33.35	0
2021-01-14 03:10:14	33.33	33.357	33.33	0
2021-01-14 03:20:15	33.3	33.348	33.3	0
2021-01-14 03:30:15	33.37	33.348	33.37	0
2021-01-14 03:40:15	33.3	33.34	33.3	0
2021-01-14 03:50:14	33.35	33.341	33.35	0
2021-01-14 04:00:14	33.36	33.344	33.36	0
2021-01-14 04:10:15	33.33	33.343	33.33	0
2021-01-14 04:20:14	32.06	33.211	32.06	0
2021-01-14 04:30:15	33.34	33.209	33.34	0
2021-01-14 04:40:14	33.33	33.207	33.33	0
2021-01-14 04:50:15	33.35	33.209	33.35	0
2021-01-14 05:00:15	33.32	33.211	33.32	0
2021-01-14 05:10:14	33.31	33.205	33.31	0
2021-01-14 05:20:15	33.32	33.207	33.32	0
2021-01-14 05:30:15	33.3	33.202	33.3	0
2021-01-14 05:40:14	33.3	33.196	33.3	0
2021-01-14 05:50:15	33.33	33.196	33.33	0
2021-01-14 06:00:15	33.33	33.323	33.33	0
2021-01-14 06:10:14	33.34	33.323	33.34	0
2021-01-14 06:20:14	33.33	33.323	33.33	0
2021-01-14 06:30:15	33.36	33.324	33.36	0
2021-01-14 06:40:15	33.39	33.331	33.39	0
2021-01-14 06:50:14	33.34	33.334	33.34	0
2021-01-14 07:00:15	33.35	33.337	33.35	0
2021-01-14 07:10:15	33.42	33.349	33.42	0
2021-01-14 07:20:14	33.37	33.356	33.37	0
2021-01-14 07:30:14	33.44	33.367	33.44	0
2021-01-14 07:40:14	33.45	33.379	33.45	0
2021-01-14 07:50:15	33.31	33.376	33.31	0
2021-01-14 08:00:14	33.29	33.372	33.29	0
2021-01-14 08:10:15	33.42	33.378	33.42	0
2021-01-14 08:20:15	33.48	33.387	33.48	0
2021-01-14 08:30:15	33.45	33.398	33.45	0
2021-01-14 08:40:14	33.46	33.409	33.46	0
2021-01-14 08:50:15	33.44	33.411	33.44	0
2021-01-14 09:00:15	33.48	33.422	33.48	0
2021-01-14 09:10:14	33.46	33.424	33.46	0
2021-01-14 09:20:15	33.5	33.429	33.5	0
2021-01-14 09:30:14	33.56	33.454	33.56	0
2021-01-14 09:40:15	33.48	33.473	33.48	0
2021-01-14 09:50:14	33.46	33.477	33.46	0
2021-01-14 10:00:15	33.48	33.477	33.48	0
2021-01-14 10:10:15	33.49	33.481	33.49	0
2021-01-14 10:20:14	33.5	33.485	33.5	0
2021-01-14 10:30:15	33.51	33.492	33.51	0
2021-01-14 10:40:14	33.51	33.495	33.51	0
2021-01-14 10:50:15	33.47	33.496	33.47	0
2021-01-14 11:00:14	33.47	33.493	33.47	0
2021-01-14 11:10:15	33.5	33.487	33.5	0
2021-01-14 11:20:14	33.53	33.492	33.53	0
2021-01-14 11:30:14	33.53	33.499	33.53	0
2021-01-14 11:40:15	33.49	33.5	33.49	0
2021-01-14 11:50:15	33.51	33.502	33.51	0
2021-01-14 12:00:14	33.49	33.501	33.49	0
2021-01-14 12:10:15	33.49	33.499	33.49	0
2021-01-14 12:20:15	33.52	33.5	33.52	0
2021-01-14 12:30:15	33.49	33.502	33.49	0
2021-01-14 12:40:14	33.55	33.51	33.55	0
2021-01-14 12:50:14	33.49	33.509	33.49	0
2021-01-14 13:00:15	33.5	33.506	33.5	0
2021-01-14 13:10:14	33.55	33.508	33.55	0
2021-01-14 13:20:15	33.53	33.512	33.53	0
2021-01-14 13:30:14	33.52	33.513	33.52	0
2021-01-14 13:40:14	33.52	33.516	33.52	0
2021-01-14 13:50:15	33.52	33.519	33.52	0
2021-01-14 14:00:15	33.57	33.524	33.57	0
2021-01-14 14:10:15	33.52	33.527	33.52	0
2021-01-14 14:20:15	33.53	33.525	33.53	0
2021-01-14 14:30:15	33.53	33.529	33.53	0
2021-01-14 14:40:14	33.52	33.531	33.52	0
2021-01-14 14:50:15	33.55	33.531	33.55	0
2021-01-14 15:00:14	33.54	33.532	33.54	0
2021-01-14 15:10:15	33.5	33.53	33.5	0
2021-01-14 15:20:14	33.49	33.527	33.49	0
2021-01-14 15:30:14	33.5	33.525	33.5	0
2021-01-14 15:40:15	33.53	33.521	33.53	0
2021-01-14 15:50:14	33.54	33.523	33.54	0
2021-01-14 16:00:15	33.52	33.522	33.52	0
2021-01-14 16:10:15	33.52	33.521	33.52	0
2021-01-14 16:20:15	33.49	33.518	33.49	0
2021-01-14 16:30:14	33.51	33.514	33.51	0
2021-01-14 16:40:15	33.5	33.51	33.5	0
2021-01-14 16:50:15	33.52	33.512	33.52	0
2021-01-14 17:00:15	33.5	33.513	33.5	0
2021-01-14 17:10:15	32.18	33.381	32.18	0
2021-01-14 17:20:15	33.45	33.373	33.45	0
2021-01-14 17:30:14	33.47	33.366	33.47	0
2021-01-14 17:40:15	33.44	33.358	33.44	0
2021-01-14 17:50:14	33.51	33.357	33.51	0
2021-01-14 18:00:15	33.48	33.356	33.48	0
2021-01-14 18:10:15	33.47	33.352	33.47	0
2021-01-14 18:20:15	33.46	33.348	33.46	0
2021-01-14 18:30:14	33.44	33.34	33.44	0
2021-01-14 18:40:14	33.44	33.334	33.44	0
2021-01-14 18:50:14	33.44	33.46	33.44	0
2021-01-14 19:00:15	33.42	33.457	33.42	0
2021-01-14 19:10:15	33.44	33.454	33.44	0
2021-01-14 19:20:14	33.43	33.453	33.43	0
2021-01-14 19:30:14	33.39	33.441	33.39	0
2021-01-14 19:40:14	33.42	33.435	33.42	0
2021-01-14 19:50:14	33.41	33.429	33.41	0
2021-01-14 20:00:14	33.45	33.428	33.45	0
2021-01-14 20:10:15	33.39	33.423	33.39	0
2021-01-14 20:20:14	33.42	33.421	33.42	0
2021-01-14 20:30:15	33.4	33.417	33.4	0
2021-01-14 20:40:14	33.41	33.416	33.41	0
2021-01-14 20:50:15	33.44	33.416	33.44	0
2021-01-14 21:00:15	33.43	33.416	33.43	0
2021-01-14 21:10:14	33.4	33.417	33.4	0
2021-01-14 21:20:15	33.43	33.418	33.43	0
2021-01-14 21:30:14	33.4	33.417	33.4	0
2021-01-14 21:40:14	33.42	33.414	33.42	0
2021-01-14 21:50:15	33.38	33.413	33.38	0
2021-01-14 22:00:14	33.39	33.41	33.39	0
2021-01-14 22:10:15	33.38	33.408	33.38	0
2021-01-14 22:20:15	33.4	33.407	33.4	0
2021-01-14 22:30:15	33.38	33.401	33.38	0
2021-01-14 22:40:15	33.37	33.395	33.37	0
2021-01-14 22:50:15	33.36	33.391	33.36	0
2021-01-14 23:00:14	33.36	33.384	33.36	0
2021-01-14 23:10:15	33.39	33.383	33.39	0
2021-01-14 23:20:14	33.36	33.377	33.36	0
2021-01-14 23:30:15	33.39	33.378	33.39	0
2021-01-14 23:40:15	33.39	33.378	33.39	0
2021-01-14 23:50:14	33.37	33.377	33.37	0
2021-01-15 00:00:14	33.34	33.371	33.34	0
2021-01-15 00:10:14	33.37	33.37	33.37	0
2021-01-15 00:20:15	33.38	33.371	33.38	0
2021-01-15 00:30:14	33.32	33.367	33.32	0
2021-01-15 00:40:15	33.35	33.366	33.35	0
2021-01-15 00:50:15	33.35	33.362	33.35	0
2021-01-15 01:00:15	33.39	33.365	33.39	0
2021-01-15 01:10:15	33.41	33.367	33.41	0
2021-01-15 01:20:14	33.38	33.366	33.38	0
2021-01-15 01:30:15	33.35	33.364	33.35	0
2021-01-15 01:40:15	33.38	33.368	33.38	0
2021-01-15 01:50:14	33.4	33.371	33.4	0
2021-01-15 02:00:15	33.34	33.367	33.34	0
2021-01-15 02:10:14	33.32	33.367	33.32	0
2021-01-15 02:20:15	33.31	33.363	33.31	0
2021-01-15 02:30:15	33.35	33.363	33.35	0
2021-01-15 02:40:15	33.35	33.359	33.35	0
2021-01-15 02:50:14	33.36	33.354	33.36	0
2021-01-15 03:00:14	33.41	33.357	33.41	0
2021-01-15 03:10:14	33.33	33.355	33.33	0
2021-01-15 03:20:14	33.29	33.346	33.29	0
2021-01-15 03:30:15	33.39	33.345	33.39	0
2021-01-15 03:40:15	33.36	33.347	33.36	0
2021-01-15 03:50:14	33.34	33.349	33.34	0
2021-01-15 04:00:15	33.38	33.356	33.38	0
2021-01-15 04:10:15	33.37	33.358	33.37	0
2021-01-15 04:20:15	33.36	33.359	33.36	0
2021-01-15 04:30:15	33.35	33.358	33.35	0
2021-01-15 04:40:15	33.34	33.351	33.34	0
2021-01-15 04:50:15	33.36	33.354	33.36	0
2021-01-15 05:00:15	33.33	33.358	33.33	0
2021-01-15 05:10:14	33.38	33.357	33.38	0
2021-01-15 05:20:15	33.35	33.356	33.35	0
2021-01-15 05:30:14	33.32	33.354	33.32	0
2021-01-15 05:40:15	33.37	33.353	33.37	0
2021-01-15 05:50:14	33.35	33.351	33.35	0
2021-01-15 06:00:15	33.35	33.35	33.35	0
2021-01-15 06:10:15	33.33	33.348	33.33	0
2021-01-15 06:20:14	33.4	33.354	33.4	0
2021-01-15 06:30:15	33.38	33.356	33.38	0
2021-01-15 06:40:14	33.39	33.362	33.39	0
2021-01-15 06:50:14	33.39	33.363	33.39	0
2021-01-15 07:00:15	33.42	33.37	33.42	0
2021-01-15 07:10:15	33.39	33.377	33.39	0
2021-01-15 07:20:14	33.38	33.378	33.38	0
2021-01-15 07:30:14	33.44	33.387	33.44	0
2021-01-15 07:40:15	33.45	33.397	33.45	0
2021-01-15 07:50:14	33.44	33.408	33.44	0
2021-01-15 08:00:14	33.46	33.414	33.46	0
2021-01-15 08:10:15	33.44	33.42	33.44	0
2021-01-15 08:20:15	33.44	33.425	33.44	0
2021-01-15 08:30:15	33.52	33.438	33.52	0
2021-01-15 08:40:15	33.47	33.443	33.47	0
2021-01-15 08:50:14	33.48	33.452	33.48	0
2021-01-15 09:00:15	33.44	33.458	33.44	0
2021-01-15 09:10:15	33.46	33.46	33.46	0
2021-01-15 09:20:14	33.47	33.462	33.47	0
2021-01-15 09:30:15	33.49	33.467	33.49	0
2021-01-15 09:40:14	33.46	33.467	33.46	0
2021-01-15 09:50:14	33.49	33.472	33.49	0
2021-01-15 10:00:15	33.46	33.474	33.46	0
2021-01-15 10:10:14	33.5	33.472	33.5	0
2021-01-15 10:20:15	33.52	33.477	33.52	0
2021-01-15 10:30:15	33.52	33.481	33.52	0
2021-01-15 10:40:14	33.46	33.483	33.46	0
2021-01-15 10:50:15	33.47	33.484	33.47	0
2021-01-15 11:00:15	33.51	33.488	33.51	0
2021-01-15 11:10:15	33.5	33.489	33.5	0
2021-01-15 11:20:15	33.47	33.49	33.47	0
2021-01-15 11:30:15	33.46	33.487	33.46	0
2021-01-15 11:40:15	33.45	33.486	33.45	0
2021-01-15 11:50:15	33.5	33.486	33.5	0
2021-01-15 12:00:14	33.51	33.485	33.51	0
2021-01-15 12:10:15	33.47	33.48	33.47	0
2021-01-15 12:20:14	33.5	33.484	33.5	0
2021-01-15 12:30:15	33.45	33.482	33.45	0
2021-01-15 12:40:14	33.52	33.483	33.52	0
2021-01-15 12:50:15	33.53	33.486	33.53	0
2021-01-15 13:00:15	33.5	33.489	33.5	0
2021-01-15 13:10:15	33.49	33.492	33.49	0
2021-01-15 13:20:15	33.48	33.495	33.48	0
2021-01-15 13:30:15	33.49	33.494	33.49	0
2021-01-15 13:40:14	33.49	33.492	33.49	0
2021-01-15 13:50:15	33.52	33.497	33.52	0
2021-01-15 14:00:14	33.55	33.502	33.55	0
2021-01-15 14:10:15	33.46	33.503	33.46	0
2021-01-15 14:20:15	33.55	33.506	33.55	0
2021-01-15 14:30:15	33.52	33.505	33.52	0
2021-01-15 14:40:14	33.52	33.507	33.52	0
2021-01-15 14:50:15	33.5	33.508	33.5	0
2021-01-15 15:00:15	33.53	33.513	33.53	0
2021-01-15 15:10:14	32.62	33.426	32.62	0
2021-01-15 15:20:14	33.19	33.396	33.19	0
2021-01-15 15:30:15	33.38	33.382	33.38	0
2021-01-15 15:40:15	33.44	33.371	33.44	0
2021-01-15 15:50:14	33.47	33.372	33.47	0
2021-01-15 16:00:14	33.48	33.365	33.48	0
2021-01-15 16:10:15	33.49	33.362	33.49	0
2021-01-15 16:20:14	33.48	33.358	33.48	0
2021-01-15 16:30:14	33.53	33.361	33.53	0
2021-01-15 16:40:15	33.49	33.357	33.49	0
2021-01-15 16:50:15	33.49	33.444	33.49	0
2021-01-15 17:00:15	33.43	33.468	33.43	0
2021-01-15 17:10:15	33.45	33.475	33.45	0
2021-01-15 17:20:15	33.47	33.478	33.47	0
2021-01-15 17:30:15	33.43	33.474	33.43	0
2021-01-15 17:40:14	33.46	33.472	33.46	0
2021-01-15 17:50:15	33.41	33.464	33.41	0
2021-01-15 18:00:14	33.47	33.463	33.47	0
2021-01-15 18:10:14	33.47	33.457	33.47	0
2021-01-15 18:20:15	33.39	33.447	33.39	0
2021-01-15 18:30:15	33.44	33.442	33.44	0
2021-01-15 18:40:15	33.42	33.441	33.42	0
2021-01-15 18:50:15	33.45	33.441	33.45	0
2021-01-15 19:00:14	33.47	33.441	33.47	0
2021-01-15 19:10:15	33.44	33.442	33.44	0
2021-01-15 19:20:15	33.45	33.441	33.45	0
2021-01-15 19:30:15	33.44	33.444	33.44	0
2021-01-15 19:40:15	33.43	33.44	33.43	0
2021-01-15 19:50:15	33.42	33.435	33.42	0
2021-01-15 20:00:15	33.42	33.438	33.42	0
2021-01-15 20:10:14	33.42	33.436	33.42	0
2021-01-15 20:20:15	33.42	33.436	33.42	0
2021-01-15 20:30:14	33.38	33.429	33.38	0
2021-01-15 20:40:14	33.43	33.425	33.43	0
2021-01-15 20:50:15	33.4	33.421	33.4	0
2021-01-15 21:00:14	33.4	33.416	33.4	0
2021-01-15 21:10:14	33.42	33.414	33.42	0
2021-01-15 21:20:15	33.42	33.413	33.42	0
2021-01-15 21:30:14	33.43	33.414	33.43	0
2021-01-15 21:40:15	33.43	33.415	33.43	0
2021-01-15 21:50:14	33.4	33.413	33.4	0
2021-01-15 22:00:14	33.41	33.412	33.41	0
2021-01-15 22:10:15	33.42	33.416	33.42	0
2021-01-15 22:20:15	33.39	33.412	33.39	0
2021-01-15 22:30:14	33.36	33.408	33.36	0
2021-01-15 22:40:15	33.37	33.405	33.37	0
2021-01-15 22:50:15	33.39	33.402	33.39	0
2021-01-15 23:00:14	33.4	33.4	33.4	0
2021-01-15 23:10:15	33.37	33.394	33.37	0
2021-01-15 23:20:14	33.37	33.388	33.37	0
2021-01-15 23:30:15	33.33	33.381	33.33	0
2021-01-15 23:40:14	33.38	33.378	33.38	0
2021-01-15 23:50:14	33.33	33.369	33.33	0
2021-01-16 00:00:15	33.41	33.371	33.41	0
2021-01-16 00:10:14	33.36	33.371	33.36	0
2021-01-16 00:20:15	33.37	33.371	33.37	0
2021-01-16 00:30:15	33.39	33.371	33.39	0
2021-01-16 00:40:14	33.35	33.366	33.35	0
2021-01-16 00:50:15	33.37	33.366	33.37	0
2021-01-16 01:00:14	33.32	33.361	33.32	0
2021-01-16 01:10:14	33.36	33.364	33.36	0
2021-01-16 01:20:14	33.36	33.362	33.36	0
2021-01-16 01:30:15	33.38	33.367	33.38	0
2021-01-16 01:40:14	33.4	33.366	33.4	0
2021-01-16 01:50:14	33.33	33.363	33.33	0
2021-01-16 02:00:15	33.37	33.363	33.37	0
2021-01-16 02:10:14	33.37	33.361	33.37	0
2021-01-16 02:20:16	33.33	33.359	33.33	0
2021-01-16 02:30:15	33.37	33.359	33.37	0
2021-01-16 02:40:14	33.4	33.367	33.4	0
2021-01-16 02:50:14	33.39	33.37	33.39	0
2021-01-16 03:00:14	33.36	33.37	33.36	0
2021-01-16 03:10:15	33.37	33.369	33.37	0
2021-01-16 03:20:15	33.37	33.366	33.37	0
2021-01-16 03:30:15	33.36	33.369	33.36	0
2021-01-16 03:40:15	33.33	33.365	33.33	0
2021-01-16 03:50:14	33.35	33.363	33.35	0
2021-01-16 04:00:14	33.36	33.366	33.36	0
2021-01-16 04:10:15	33.35	33.364	33.35	0
2021-01-16 04:20:14	33.33	33.357	33.33	0
2021-01-16 04:30:15	33.35	33.353	33.35	0
2021-01-16 04:40:15	33.33	33.35	33.33	0
2021-01-16 04:50:15	33.33	33.346	33.33	0
2021-01-16 05:00:14	33.31	33.34	33.31	0
2021-01-16 05:10:15	33.37	33.341	33.37	0
2021-01-16 05:20:15	33.35	33.343	33.35	0
2021-01-16 05:30:14	33.35	33.343	33.35	0
2021-01-16 05:40:14	33.35	33.342	33.35	0
2021-01-16 05:50:15	33.32	33.339	33.32	0
2021-01-16 06:00:14	33.32	33.338	33.32	0
2021-01-16 06:10:15	33.32	33.335	33.32	0
2021-01-16 06:20:15	33.3	33.332	33.3	0
2021-01-16 06:30:15	33.35	33.334	33.35	0
2021-01-16 06:40:14	33.37	33.34	33.37	0
2021-01-16 06:50:15	33.36	33.339	33.36	0
2021-01-16 07:00:15	33.32	33.336	33.32	0
2021-01-16 07:10:15	33.33	33.334	33.33	0
2021-01-16 07:20:15	33.36	33.335	33.36	0
2021-01-16 07:30:14	33.32	33.335	33.32	0
2021-01-16 07:40:14	33.36	33.339	33.36	0
2021-01-16 07:50:15	33.36	33.343	33.36	0
2021-01-16 08:00:14	33.32	33.345	33.32	0
2021-01-16 08:10:14	33.32	33.342	33.32	0
2021-01-16 08:20:15	33.36	33.341	33.36	0
2021-01-16 08:30:15	33.31	33.336	33.31	0
2021-01-16 08:40:15	33.34	33.338	33.34	0
2021-01-16 08:50:15	33.34	33.339	33.34	0
2021-01-16 09:00:14	33.35	33.338	33.35	0
2021-01-16 09:10:15	33.31	33.337	33.31	0
2021-01-16 09:20:14	33.32	33.333	33.32	0
2021-01-16 09:30:15	33.33	33.33	33.33	0
2021-01-16 09:40:14	33.31	33.329	33.31	0
2021-01-16 09:50:15	33.31	33.328	33.31	0
2021-01-16 10:00:14	33.3	33.322	33.3	0
2021-01-16 10:10:15	33.32	33.323	33.32	0
2021-01-16 10:20:15	33.31	33.32	33.31	0
2021-01-16 10:30:15	33.3	33.316	33.3	0
2021-01-16 10:40:15	33.32	33.313	33.32	0
2021-01-16 10:50:14	33.33	33.315	33.33	0
2021-01-16 11:00:15	33.28	33.311	33.28	0
2021-01-16 11:10:15	33.3	33.308	33.3	0
2021-01-16 11:20:14	33.28	33.305	33.28	0
2021-01-16 11:30:15	33.29	33.303	33.29	0
2021-01-16 11:40:14	33.3	33.303	33.3	0
2021-01-16 11:50:15	33.31	33.302	33.31	0
2021-01-16 12:00:15	33.31	33.302	33.31	0
2021-01-16 12:10:14	33.31	33.303	33.31	0
2021-01-16 12:20:15	33.3	33.301	33.3	0
2021-01-16 12:30:15	33.31	33.299	33.31	0
2021-01-16 12:40:15	33.31	33.302	33.31	0
2021-01-16 12:50:15	33.32	33.304	33.32	0
2021-01-16 13:00:14	33.31	33.307	33.31	0
2021-01-16 13:10:14	33.26	33.304	33.26	0
2021-01-16 13:20:15	33.28	33.302	33.28	0
2021-01-16 13:30:14	33.26	33.297	33.26	0
2021-01-16 13:40:15	33.3	33.296	33.3	0
2021-01-16 13:50:15	33.31	33.296	33.31	0
2021-01-16 14:00:15	33.32	33.298	33.32	0
2021-01-16 14:10:14	33.33	33.3	33.33	0
2021-01-16 14:20:15	33.28	33.297	33.28	0
2021-01-16 14:30:15	33.29	33.294	33.29	0
2021-01-16 14:40:14	33.32	33.295	33.32	0
2021-01-16 14:50:14	33.3	33.299	33.3	0
2021-01-16 15:00:15	33.32	33.303	33.32	0
2021-01-16 15:10:14	33.32	33.309	33.32	0
2021-01-16 15:20:15	33.32	33.311	33.32	0
2021-01-16 15:30:14	33.3	33.31	33.3	0
2021-01-16 15:40:15	33.28	33.306	33.28	0
2021-01-16 15:50:15	33.29	33.302	33.29	0
2021-01-16 16:00:14	33.32	33.306	33.32	0
2021-01-16 16:10:15	33.32	33.309	33.32	0
2021-01-16 16:20:14	33.31	33.308	33.31	0
2021-01-16 16:30:14	33.29	33.307	33.29	0
2021-01-16 16:40:16	33.32	33.307	33.32	0
2021-01-16 16:50:15	33.27	33.302	33.27	0
2021-01-16 17:00:14	33.33	33.303	33.33	0
2021-01-16 17:10:15	33.31	33.304	33.31	0
2021-01-16 17:20:15	33.27	33.303	33.27	0
2021-01-16 17:30:14	33.3	33.304	33.3	0
2021-01-16 17:40:15	33.29	33.301	33.29	0
2021-01-16 17:50:15	33.32	33.301	33.32	0
2021-01-16 18:00:14	33.31	33.301	33.31	0
2021-01-16 18:10:15	33.26	33.298	33.26	0
2021-01-16 18:20:14	33.28	33.294	33.28	0
2021-01-16 18:30:15	33.36	33.303	33.36	0
2021-01-16 18:40:15	33.3	33.3	33.3	0
2021-01-16 18:50:14	33.28	33.297	33.28	0
2021-01-16 19:00:15	33.28	33.298	33.28	0
2021-01-16 19:10:15	33.31	33.299	33.31	0
2021-01-16 19:20:14	33.26	33.296	33.26	0
2021-01-16 19:30:15	33.24	33.288	33.24	0
2021-01-16 19:40:15	33.29	33.286	33.29	0
2021-01-16 19:50:15	33.33	33.293	33.33	0
2021-01-16 20:00:15	33.26	33.291	33.26	0
2021-01-16 20:10:14	33.24	33.279	33.24	0
2021-01-16 20:20:14	33.27	33.276	33.27	0
2021-01-16 20:30:14	33.3	33.278	33.3	0
2021-01-16 20:40:15	33.3	33.28	33.3	0
2021-01-16 20:50:15	33.26	33.275	33.26	0
2021-01-16 21:00:15	33.29	33.278	33.29	0
2021-01-16 21:10:15	33.3	33.284	33.3	0
2021-01-16 21:20:14	33.25	33.28	33.25	0
2021-01-16 21:30:15	33.3	33.277	33.3	0
2021-01-16 21:40:15	33.27	33.278	33.27	0
2021-01-16 21:50:15	33.29	33.283	33.29	0
2021-01-16 22:00:14	33.28	33.284	33.28	0
2021-01-16 22:10:15	33.26	33.28	33.26	0
2021-01-16 22:20:15	33.29	33.279	33.29	0
2021-01-16 22:30:15	33.23	33.276	33.23	0
2021-01-16 22:40:14	33.28	33.275	33.28	0
2021-01-16 22:50:15	33.29	33.274	33.29	0
2021-01-16 23:00:15	33.27	33.276	33.27	0
2021-01-16 23:10:14	33.3	33.276	33.3	0
2021-01-16 23:20:14	33.32	33.281	33.32	0
2021-01-16 23:30:15	33.27	33.279	33.27	0
2021-01-16 23:40:15	33.25	33.276	33.25	0
2021-01-16 23:50:15	33.28	33.278	33.28	0
2021-01-17 00:00:14	33.27	33.276	33.27	0
2021-01-17 00:10:15	33.25	33.278	33.25	0
2021-01-17 00:20:15	33.23	33.273	33.23	0
2021-01-17 00:30:14	33.23	33.267	33.23	0
2021-01-17 00:40:14	33.24	33.264	33.24	0
2021-01-17 00:50:15	33.26	33.26	33.26	0
2021-01-17 01:00:15	33.28	33.256	33.28	0
2021-01-17 01:10:14	33.3	33.259	33.3	0
2021-01-17 01:20:15	33.29	33.263	33.29	0
2021-01-17 01:30:15	33.27	33.262	33.27	0
2021-01-17 01:40:15	33.29	33.264	33.29	0
2021-01-17 01:50:15	33.28	33.267	33.28	0
2021-01-17 02:00:14	33.28	33.272	33.28	0
2021-01-17 02:10:15	33.25	33.274	33.25	0
2021-01-17 02:20:14	33.29	33.279	33.29	0
2021-01-17 02:30:15	33.27	33.28	33.27	0
2021-01-17 02:40:15	33.26	33.278	33.26	0
2021-01-17 02:50:14	33.28	33.276	33.28	0
2021-01-17 03:00:15	33.27	33.274	33.27	0
2021-01-17 03:10:14	33.29	33.276	33.29	0
2021-01-17 03:20:14	33.24	33.271	33.24	0
2021-01-17 03:30:15	33.24	33.267	33.24	0
2021-01-17 03:40:14	33.34	33.273	33.34	0
2021-01-17 03:50:14	33.28	33.276	33.28	0
2021-01-17 04:00:15	33.26	33.273	33.26	0
2021-01-17 04:10:14	33.27	33.273	33.27	0
2021-01-17 04:20:15	33.29	33.276	33.29	0
2021-01-17 04:30:15	33.18	33.266	33.18	0
2021-01-17 04:40:15	33.26	33.265	33.26	0
2021-01-17 04:50:14	33.22	33.258	33.22	0
2021-01-17 05:00:15	33.26	33.26	33.26	0
2021-01-17 05:10:15	33.28	33.264	33.28	0
2021-01-17 05:20:15	33.23	33.253	33.23	0
2021-01-17 05:30:14	33.27	33.252	33.27	0
2021-01-17 05:40:15	33.27	33.253	33.27	0
2021-01-17 05:50:15	33.28	33.254	33.28	0
2021-01-17 06:00:14	33.25	33.25	33.25	0
2021-01-17 06:10:14	33.23	33.255	33.23	0
2021-01-17 06:20:15	33.25	33.254	33.25	0
2021-01-17 06:30:14	33.23	33.255	33.23	0
2021-01-17 06:40:14	33.25	33.254	33.25	0
2021-01-17 06:50:15	33.23	33.249	33.23	0
2021-01-17 07:00:14	33.25	33.251	33.25	0
2021-01-17 07:10:15	33.24	33.248	33.24	0
2021-01-17 07:20:15	33.2	33.241	33.2	0
2021-01-17 07:30:15	33.22	33.235	33.22	0
2021-01-17 07:40:15	33.25	33.235	33.25	0
2021-01-17 07:50:15	33.25	33.237	33.25	0
2021-01-17 08:00:15	33.23	33.235	33.23	0
2021-01-17 08:10:14	33.26	33.238	33.26	0
2021-01-17 08:20:15	33.24	33.237	33.24	0
2021-01-17 08:30:14	33.23	33.237	33.23	0
2021-01-17 08:40:14	33.24	33.236	33.24	0
2021-01-17 08:50:14	33.27	33.239	33.27	0
2021-01-17 09:00:15	33.19	33.238	33.19	0
2021-01-17 09:10:14	33.24	33.24	33.24	0
2021-01-17 09:20:14	33.25	33.24	33.25	0
2021-01-17 09:30:14	33.23	33.238	33.23	0
2021-01-17 09:40:15	33.26	33.241	33.26	0
2021-01-17 09:50:15	33.28	33.243	33.28	0
2021-01-17 10:00:14	33.24	33.243	33.24	0
2021-01-17 10:10:15	33.27	33.247	33.27	0
2021-01-17 10:20:14	33.26	33.249	33.26	0
2021-01-17 10:30:14	33.24	33.246	33.24	0
2021-01-17 10:40:14	33.28	33.255	33.28	0
2021-01-17 10:50:15	33.25	33.256	33.25	0
2021-01-17 11:00:14	33.21	33.252	33.21	0
2021-01-17 11:10:14	33.22	33.251	33.22	0
2021-01-17 11:20:14	33.26	33.251	33.26	0
2021-01-17 11:30:15	33.24	33.247	33.24	0
2021-01-17 11:40:15	33.27	33.25	33.27	0
2021-01-17 11:50:15	33.27	33.25	33.27	0
2021-01-17 12:00:14	33.28	33.252	33.28	0
2021-01-17 12:10:15	33.23	33.251	33.23	0
2021-01-17 12:20:15	33.25	33.248	33.25	0
2021-01-17 12:30:15	33.21	33.244	33.21	0
2021-01-17 12:40:14	33.22	33.245	33.22	0
2021-01-17 12:50:15	33.21	33.244	33.21	0
2021-01-17 13:00:14	33.24	33.242	33.24	0
2021-01-17 13:10:14	33.25	33.243	33.25	0
2021-01-17 13:20:15	33.27	33.243	33.27	0
2021-01-17 13:30:15	33.26	33.242	33.26	0
2021-01-17 13:40:15	33.23	33.237	33.23	0
2021-01-17 13:50:15	33.24	33.238	33.24	0
2021-01-17 14:00:15	33.25	33.238	33.25	0
2021-01-17 14:10:15	33.19	33.236	33.19	0
2021-01-17 14:20:15	33.23	33.237	33.23	0
2021-01-17 14:30:14	33.27	33.243	33.27	0
2021-01-17 14:40:15	33.23	33.242	33.23	0
2021-01-17 14:50:15	33.1	33.227	33.1	0
2021-01-17 15:00:15	33.25	33.225	33.25	0
2021-01-17 15:10:15	33.18	33.217	33.18	0
2021-01-17 15:20:15	33.2	33.214	33.2	0
2021-01-17 15:30:14	33.25	33.215	33.25	0
2021-01-17 15:40:14	33.23	33.213	33.23	0
2021-01-17 15:50:15	33.23	33.217	33.23	0
2021-01-17 16:00:14	33.21	33.215	33.21	0
2021-01-17 16:10:15	33.19	33.207	33.19	0
2021-01-17 16:20:14	33.19	33.203	33.19	0
2021-01-17 16:30:15	33.2	33.213	33.2	0
2021-01-17 16:40:14	33.21	33.209	33.21	0
2021-01-17 16:50:15	33.21	33.212	33.21	0
2021-01-17 17:00:14	33.2	33.212	33.2	0
2021-01-17 17:10:14	33.23	33.21	33.23	0
2021-01-17 17:20:15	33.19	33.206	33.19	0
2021-01-17 17:30:14	33.17	33.2	33.17	0
2021-01-17 17:40:14	33.2	33.199	33.2	0
2021-01-17 17:50:15	33.24	33.204	33.24	0
2021-01-17 18:00:15	33.22	33.207	33.22	0
2021-01-17 18:10:15	33.17	33.204	33.17	0
2021-01-17 18:20:14	33.21	33.204	33.21	0
2021-01-17 18:30:14	33.26	33.209	33.26	0
2021-01-17 18:40:15	33.2	33.209	33.2	0
2021-01-17 18:50:15	33.21	33.207	33.21	0
2021-01-17 19:00:14	33.2	33.208	33.2	0
2021-01-17 19:10:15	33.2	33.211	33.2	0
2021-01-17 19:20:15	33.23	33.214	33.23	0
2021-01-17 19:30:15	33.18	33.208	33.18	0
2021-01-17 19:40:15	33.23	33.209	33.23	0
2021-01-17 19:50:15	33.18	33.21	33.18	0
2021-01-17 20:00:15	33.21	33.21	33.21	0
2021-01-17 20:10:14	33.22	33.206	33.22	0
2021-01-17 20:20:14	33.21	33.207	33.21	0
2021-01-17 20:30:14	33.26	33.212	33.26	0
2021-01-17 20:40:14	33.2	33.212	33.2	0
2021-01-17 20:50:14	33.22	33.214	33.22	0
2021-01-17 21:00:15	33.19	33.21	33.19	0
2021-01-17 21:10:14	33.21	33.213	33.21	0
2021-01-17 21:20:15	33.25	33.215	33.25	0
2021-01-17 21:30:15	33.23	33.22	33.23	0
2021-01-17 21:40:15	33.19	33.218	33.19	0
2021-01-17 21:50:14	33.22	33.218	33.22	0
2021-01-17 22:00:15	33.21	33.218	33.21	0
2021-01-17 22:10:14	33.19	33.211	33.19	0
2021-01-17 22:20:15	33.21	33.212	33.21	0
2021-01-17 22:30:14	33.21	33.211	33.21	0
2021-01-17 22:40:15	33.19	33.211	33.19	0
2021-01-17 22:50:15	33.2	33.21	33.2	0
2021-01-17 23:00:14	33.16	33.201	33.16	0
2021-01-17 23:10:15	33.19	33.197	33.19	0
2021-01-17 23:20:14	33.17	33.195	33.17	0
2021-01-17 23:30:15	33.18	33.191	33.18	0
2021-01-17 23:40:14	33.19	33.189	33.19	0
2021-01-17 23:50:16	33.19	33.189	33.19	0
2021-01-18 00:00:15	33.16	33.184	33.16	0
2021-01-18 00:10:14	33.15	33.178	33.15	0
2021-01-18 00:20:14	33.17	33.176	33.17	0
2021-01-18 00:30:15	33.17	33.173	33.17	0
2021-01-18 00:40:14	33.2	33.177	33.2	0
2021-01-18 00:50:15	33.17	33.175	33.17	0
2021-01-18 01:00:14	33.16	33.174	33.16	0
2021-01-18 01:10:15	33.15	33.171	33.15	0
2021-01-18 01:20:14	33.14	33.166	33.14	0
2021-01-18 01:30:14	33.14	33.161	33.14	0
2021-01-18 01:40:15	33.14	33.159	33.14	0
2021-01-18 01:50:15	33.18	33.162	33.18	0
2021-01-18 02:00:14	33.18	33.163	33.18	0
2021-01-18 02:10:15	33.18	33.164	33.18	0
2021-01-18 02:20:14	33.16	33.16	33.16	0
2021-01-18 02:30:14	33.17	33.16	33.17	0
2021-01-18 02:40:15	33.15	33.159	33.15	0
2021-01-18 02:50:14	33.15	33.159	33.15	0
2021-01-18 03:00:15	33.14	33.159	33.14	0
2021-01-18 03:10:15	33.19	33.164	33.19	0
2021-01-18 03:20:15	33.2	33.17	33.2	0
2021-01-18 03:30:14	33.19	33.171	33.19	0
2021-01-18 03:40:15	33.15	33.168	33.15	0
2021-01-18 03:50:15	33.15	33.165	33.15	0
2021-01-18 04:00:14	33.16	33.165	33.16	0
2021-01-18 04:10:15	33.2	33.168	33.2	0
2021-01-18 04:20:15	33.18	33.171	33.18	0
2021-01-18 04:30:15	33.18	33.174	33.18	0
2021-01-18 04:40:15	33.15	33.175	33.15	0
2021-01-18 04:50:14	33.17	33.173	33.17	0
2021-01-18 05:00:15	33.11	33.164	33.11	0
2021-01-18 05:10:15	33.14	33.159	33.14	0
2021-01-18 05:20:15	33.15	33.159	33.15	0
2021-01-18 05:30:14	33.14	33.158	33.14	0
2021-01-18 05:40:14	33.19	33.161	33.19	0
2021-01-18 05:50:15	33.15	33.156	33.15	0
2021-01-18 06:00:14	33.16	33.154	33.16	0
2021-01-18 06:10:15	33.18	33.154	33.18	0
2021-01-18 06:20:15	33.17	33.156	33.17	0
2021-01-18 06:30:15	33.17	33.156	33.17	0
2021-01-18 06:40:14	33.23	33.168	33.23	0
2021-01-18 06:50:14	32.98	33.152	32.98	0
2021-01-18 07:00:15	32.98	33.135	32.98	0
2021-01-18 07:10:15	33.06	33.127	33.06	0
2021-01-18 07:20:14	33.17	33.125	33.17	0
2021-01-18 07:30:14	33.16	33.126	33.16	0
2021-01-18 07:40:15	33.22	33.132	33.22	0
2021-01-18 07:50:14	33.22	33.136	33.22	0
2021-01-18 08:00:15	33.19	33.138	33.19	0
2021-01-18 08:10:15	33.22	33.143	33.22	0
2021-01-18 08:20:15	33.26	33.146	33.26	0
2021-01-18 08:30:14	33.25	33.173	33.25	0
2021-01-18 08:40:15	33.26	33.201	33.26	0
2021-01-18 08:50:15	33.27	33.222	33.27	0
2021-01-18 09:00:15	33.27	33.232	33.27	0
2021-01-18 09:10:15	31.99	33.115	31.99	0
2021-01-18 09:20:14	33.24	33.117	33.24	0
2021-01-18 09:30:14	33.26	33.121	33.26	0
2021-01-18 09:40:15	33.29	33.131	33.29	0
2021-01-18 09:50:14	33.32	33.141	33.32	0
2021-01-18 10:00:15	33.32	33.147	33.32	0
2021-01-18 10:10:15	33.3	33.152	33.3	0
2021-01-18 10:20:15	33.31	33.157	33.31	0
2021-01-18 10:30:15	33.29	33.159	33.29	0
2021-01-18 10:40:14	33.32	33.164	33.32	0
2021-01-18 10:50:15	33.31	33.296	33.31	0
2021-01-18 11:00:15	33.32	33.304	33.32	0
2021-01-18 11:10:15	33.3	33.308	33.3	0
2021-01-18 11:20:15	33.27	33.306	33.27	0
2021-01-18 11:30:15	33.28	33.302	33.28	0
2021-01-18 11:40:14	33.29	33.299	33.29	0
2021-01-18 11:50:14	33.34	33.303	33.34	0
2021-01-18 12:00:15	33.31	33.303	33.31	0
2021-01-18 12:10:15	33.3	33.304	33.3	0
2021-01-18 12:20:14	33.31	33.303	33.31	0
2021-01-18 12:30:15	33.29	33.301	33.29	0
2021-01-18 12:40:15	33.32	33.301	33.32	0
2021-01-18 12:50:14	33.3	33.301	33.3	0
2021-01-18 13:00:15	33.33	33.307	33.33	0
2021-01-18 13:10:14	33.34	33.313	33.34	0
2021-01-18 13:20:14	33.35	33.319	33.35	0
2021-01-18 13:30:15	33.35	33.32	33.35	0
2021-01-18 13:40:14	33.36	33.325	33.36	0
2021-01-18 13:50:15	33.38	33.333	33.38	0
2021-01-18 14:00:15	33.32	33.334	33.32	0
2021-01-18 14:10:14	32.88	33.293	32.88	0
2021-01-18 14:20:15	33.28	33.289	33.28	0
2021-01-18 14:30:14	32.02	33.161	32.02	0
2021-01-18 14:40:15	33.32	33.16	33.32	0
2021-01-18 14:50:15	33.32	33.158	33.32	0
2021-01-18 15:00:15	33.37	33.16	33.37	0
2021-01-18 15:10:15	33.32	33.157	33.32	0
2021-01-18 15:20:15	33.34	33.155	33.34	0
2021-01-18 15:30:15	33.3	33.147	33.3	0
2021-01-18 15:40:15	33.31	33.146	33.31	0
2021-01-18 15:50:14	32.05	33.063	32.05	0
2021-01-18 16:00:15	33.34	33.069	33.34	0
2021-01-18 16:10:15	33.37	33.204	33.37	0
2021-01-18 16:20:15	33.35	33.207	33.35	0
2021-01-18 16:30:14	33.29	33.204	33.29	0
2021-01-18 16:40:15	33.32	33.199	33.32	0
2021-01-18 16:50:15	33.33	33.2	33.33	0
2021-01-18 17:00:15	33.36	33.202	33.36	0
2021-01-18 17:10:14	33.32	33.204	33.32	0
2021-01-18 17:20:14	33.27	33.2	33.27	0
2021-01-18 17:30:14	33.3	33.325	33.3	0
2021-01-18 17:40:14	33.28	33.319	33.28	0
2021-01-18 17:50:14	33.32	33.314	33.32	0
2021-01-18 18:00:15	33.32	33.311	33.32	0
2021-01-18 18:10:14	33.28	33.31	33.28	0
2021-01-18 18:20:15	33.34	33.312	33.34	0
2021-01-18 18:30:15	33.27	33.306	33.27	0
2021-01-18 18:40:15	33.28	33.298	33.28	0
2021-01-18 18:50:15	33.3	33.296	33.3	0
2021-01-18 19:00:14	33.28	33.297	33.28	0
2021-01-18 19:10:15	33.31	33.298	33.31	0
2021-01-18 19:20:14	33.29	33.299	33.29	0
2021-01-18 19:30:15	33.29	33.296	33.29	0
2021-01-18 19:40:15	33.25	33.289	33.25	0
2021-01-18 19:50:15	33.24	33.285	33.24	0
2021-01-18 20:00:14	33.26	33.277	33.26	0
2021-01-18 20:10:15	33.3	33.28	33.3	0
2021-01-18 20:20:15	33.26	33.278	33.26	0
2021-01-18 20:30:15	33.29	33.277	33.29	0
2021-01-18 20:40:15	33.24	33.273	33.24	0
2021-01-18 20:50:14	33.29	33.271	33.29	0
2021-01-18 21:00:15	33.25	33.267	33.25	0
2021-01-18 21:10:15	33.26	33.264	33.26	0
2021-01-18 21:20:14	33.28	33.267	33.28	0
2021-01-18 21:30:15	33.27	33.27	33.27	0
2021-01-18 21:40:15	33.28	33.272	33.28	0
2021-01-18 21:50:15	33.23	33.265	33.23	0
2021-01-18 22:00:15	33.23	33.262	33.23	0
2021-01-18 22:10:15	33.24	33.257	33.24	0
2021-01-18 22:20:14	33.24	33.257	33.24	0
2021-01-18 22:30:15	33.24	33.252	33.24	0
2021-01-18 22:40:15	33.26	33.253	33.26	0
2021-01-18 22:50:14	33.25	33.252	33.25	0
2021-01-18 23:00:15	33.27	33.251	33.27	0
2021-01-18 23:10:15	33.27	33.251	33.27	0
2021-01-18 23:20:15	33.26	33.249	33.26	0
2021-01-18 23:30:15	33.22	33.248	33.22	0
2021-01-18 23:40:14	33.23	33.248	33.23	0
2021-01-18 23:50:15	33.18	33.242	33.18	0
2021-01-19 00:00:15	33.22	33.24	33.22	0
2021-01-19 00:10:15	33.24	33.24	33.24	0
2021-01-19 00:20:15	33.2	33.234	33.2	0
2021-01-19 00:30:15	33.22	33.231	33.22	0
2021-01-19 00:40:14	33.24	33.228	33.24	0
2021-01-19 00:50:15	33.25	33.226	33.25	0
2021-01-19 01:00:15	33.25	33.225	33.25	0
2021-01-19 01:10:15	33.21	33.224	33.21	0
2021-01-19 01:20:14	33.26	33.227	33.26	0
2021-01-19 01:30:14	33.24	33.233	33.24	0
2021-01-19 01:40:15	33.24	33.235	33.24	0
2021-01-19 01:50:15	33.25	33.236	33.25	0
2021-01-19 02:00:15	33.26	33.242	33.26	0
2021-01-19 02:10:15	33.21	33.241	33.21	0
2021-01-19 02:20:15	33.22	33.239	33.22	0
2021-01-19 02:30:15	33.26	33.24	33.26	0
2021-01-19 02:40:14	33.25	33.24	33.25	0
2021-01-19 02:50:14	33.31	33.25	33.31	0
2021-01-19 03:00:15	33.25	33.249	33.25	0
2021-01-19 03:10:14	33.28	33.253	33.28	0
2021-01-19 03:20:15	33.21	33.25	33.21	0
2021-01-19 03:30:15	33.23	33.248	33.23	0
2021-01-19 03:40:15	33.24	33.246	33.24	0
2021-01-19 03:50:15	33.29	33.254	33.29	0
2021-01-19 04:00:15	33.23	33.255	33.23	0
2021-01-19 04:10:14	33.25	33.254	33.25	0
2021-01-19 04:20:14	33.24	33.253	33.24	0
2021-01-19 04:30:15	33.2	33.242	33.2	0
2021-01-19 04:40:15	33.25	33.242	33.25	0
2021-01-19 04:50:14	33.21	33.235	33.21	0
2021-01-19 05:00:15	33.26	33.24	33.26	0
2021-01-19 05:10:15	33.21	33.238	33.21	0
2021-01-19 05:20:15	33.21	33.235	33.21	0
2021-01-19 05:30:15	33.21	33.227	33.21	0
2021-01-19 05:40:14	33.24	33.228	33.24	0
2021-01-19 05:50:14	33.22	33.225	33.22	0
2021-01-19 06:00:14	33.18	33.219	33.18	0
2021-01-19 06:10:14	33.21	33.22	33.21	0
2021-01-19 06:20:14	33.21	33.216	33.21	0
2021-01-19 06:30:15	33.17	33.212	33.17	0
2021-01-19 06:40:15	33.22	33.208	33.22	0
2021-01-19 06:50:14	33.04	33.191	33.04	0
2021-01-19 07:00:15	33.05	33.175	33.05	0
2021-01-19 07:10:14	33.2	33.174	33.2	0
2021-01-19 07:20:15	33.25	33.175	33.25	0
2021-01-19 07:30:15	33.25	33.178	33.25	0
2021-01-19 07:40:14	32.99	33.159	32.99	0
2021-01-19 07:50:14	33.17	33.155	33.17	0
2021-01-19 08:00:15	33.21	33.155	33.21	0
2021-01-19 08:10:14	33.27	33.165	33.27	0
2021-01-19 08:20:15	33.34	33.177	33.34	0
2021-01-19 08:30:14	33.36	33.209	33.36	0
2021-01-19 08:40:15	33.33	33.237	33.33	0
2021-01-19 08:50:14	33.31	33.248	33.31	0
2021-01-19 09:00:14	33.31	33.254	33.31	0
2021-01-19 09:10:15	33.37	33.266	33.37	0
2021-01-19 09:20:14	33.36	33.303	33.36	0
2021-01-19 09:30:15	33.36	33.322	33.36	0
2021-01-19 09:40:15	33.39	33.34	33.39	0
2021-01-19 09:50:14	33.39	33.352	33.39	0
2021-01-19 10:00:15	33.39	33.357	33.39	0
2021-01-19 10:10:14	33.4	33.361	33.4	0
2021-01-19 10:20:14	33.37	33.365	33.37	0
2021-01-19 10:30:15	33.41	33.375	33.41	0
2021-01-19 10:40:14	32.13	33.257	32.13	0
2021-01-19 10:50:15	33.35	33.255	33.35	0
2021-01-19 11:00:15	33.36	33.255	33.36	0
2021-01-19 11:10:15	33.37	33.256	33.37	0
2021-01-19 11:20:15	33.34	33.251	33.34	0
2021-01-19 11:30:15	33.4	33.252	33.4	0
2021-01-19 11:40:14	33.34	33.247	33.34	0
2021-01-19 11:50:15	33.39	33.246	33.39	0
2021-01-19 12:00:14	33.41	33.25	33.41	0
2021-01-19 12:10:14	33.38	33.247	33.38	0
2021-01-19 12:20:15	33.41	33.375	33.41	0
2021-01-19 12:30:15	33.42	33.382	33.42	0
2021-01-19 12:40:15	33.38	33.384	33.38	0
2021-01-19 12:50:14	32.99	33.346	32.99	0
2021-01-19 13:00:15	33.33	33.345	33.33	0
2021-01-19 13:10:15	33.35	33.34	33.35	0
2021-01-19 13:20:14	33.39	33.345	33.39	0
2021-01-19 13:30:14	33.45	33.351	33.45	0
2021-01-19 13:40:14	33.46	33.356	33.46	0
2021-01-19 13:50:14	33.47	33.365	33.47	0
2021-01-19 14:00:15	33.21	33.345	33.21	0
2021-01-19 14:10:15	33.37	33.34	33.37	0
2021-01-19 14:20:14	33.45	33.347	33.45	0
2021-01-19 14:30:15	33.49	33.397	33.49	0
2021-01-19 14:40:15	33.5	33.414	33.5	0
2021-01-19 14:50:15	33.5	33.429	33.5	0
2021-01-19 15:00:15	33.45	33.435	33.45	0
2021-01-19 15:10:15	33.44	33.434	33.44	0
2021-01-19 15:20:15	33.44	33.432	33.44	0
2021-01-19 15:30:15	33.47	33.432	33.47	0
2021-01-19 15:40:15	33.5	33.461	33.5	0
2021-01-19 15:50:15	33.48	33.472	33.48	0
2021-01-19 16:00:14	33.47	33.474	33.47	0
2021-01-19 16:10:15	33.46	33.471	33.46	0
2021-01-19 16:20:15	33.46	33.467	33.46	0
2021-01-19 16:30:14	33.48	33.465	33.48	0
2021-01-19 16:40:15	33.46	33.466	33.46	0
2021-01-19 16:50:15	33.47	33.469	33.47	0
2021-01-19 17:00:15	33.46	33.471	33.46	0
2021-01-19 17:10:14	33.43	33.467	33.43	0
2021-01-19 17:20:15	33.43	33.46	33.43	0
2021-01-19 17:30:15	33.4	33.452	33.4	0
2021-01-19 17:40:15	33.42	33.447	33.42	0
2021-01-19 17:50:14	33.42	33.443	33.42	0
2021-01-19 18:00:14	33.42	33.439	33.42	0
2021-01-19 18:10:14	33.45	33.436	33.45	0
2021-01-19 18:20:14	33.41	33.431	33.41	0
2021-01-19 18:30:15	33.43	33.427	33.43	0
2021-01-19 18:40:14	33.36	33.417	33.36	0
2021-01-19 18:50:14	33.39	33.413	33.39	0
2021-01-19 19:00:15	33.39	33.409	33.39	0
2021-01-19 19:10:14	33.41	33.41	33.41	0
2021-01-19 19:20:14	33.42	33.41	33.42	0
2021-01-19 19:30:15	33.41	33.409	33.41	0
2021-01-19 19:40:15	33.42	33.409	33.42	0
2021-01-19 19:50:14	33.33	33.397	33.33	0
2021-01-19 20:00:15	33.37	33.393	33.37	0
2021-01-19 20:10:15	33.37	33.387	33.37	0
2021-01-19 20:20:14	33.38	33.389	33.38	0
2021-01-19 20:30:15	33.4	33.39	33.4	0
2021-01-19 20:40:15	33.41	33.392	33.41	0
2021-01-19 20:50:15	33.4	33.391	33.4	0
2021-01-19 21:00:15	33.38	33.387	33.38	0
2021-01-19 21:10:15	33.35	33.381	33.35	0
2021-01-19 21:20:15	33.38	33.377	33.38	0
2021-01-19 21:30:14	33.38	33.382	33.38	0
2021-01-19 21:40:14	33.42	33.387	33.42	0
2021-01-19 21:50:14	33.4	33.39	33.4	0
2021-01-19 22:00:15	33.38	33.39	33.38	0
2021-01-19 22:10:15	33.35	33.385	33.35	0
2021-01-19 22:20:15	33.37	33.381	33.37	0
2021-01-19 22:30:14	33.35	33.376	33.35	0
2021-01-19 22:40:14	33.36	33.374	33.36	0
2021-01-19 22:50:15	33.35	33.374	33.35	0
2021-01-19 23:00:14	33.36	33.372	33.36	0
2021-01-19 23:10:15	33.38	33.372	33.38	0
2021-01-19 23:20:15	33.39	33.369	33.39	0
2021-01-19 23:30:15	33.37	33.366	33.37	0
2021-01-19 23:40:14	33.38	33.366	33.38	0
2021-01-19 23:50:15	33.35	33.366	33.35	0
2021-01-20 00:00:14	33.34	33.363	33.34	0
2021-01-20 00:10:15	32.08	33.236	32.08	0
2021-01-20 00:20:14	33.42	33.242	33.42	0
2021-01-20 00:30:15	33.37	33.244	33.37	0
2021-01-20 00:40:15	33.35	33.243	33.35	0
2021-01-20 00:50:15	33.38	33.243	33.38	0
2021-01-20 01:00:15	33.39	33.243	33.39	0
2021-01-20 01:10:14	33.35	33.241	33.35	0
2021-01-20 01:20:14	33.36	33.239	33.36	0
2021-01-20 01:30:14	33.38	33.242	33.38	0
2021-01-20 01:40:15	33.35	33.243	33.35	0
2021-01-20 01:50:15	33.33	33.368	33.33	0
2021-01-20 02:00:14	33.37	33.363	33.37	0
2021-01-20 02:10:15	33.37	33.363	33.37	0
2021-01-20 02:20:15	33.35	33.363	33.35	0
2021-01-20 02:30:15	33.37	33.362	33.37	0
2021-01-20 02:40:15	33.34	33.357	33.34	0
2021-01-20 02:50:15	33.37	33.359	33.37	0
2021-01-20 03:00:14	33.31	33.354	33.31	0
2021-01-20 03:10:15	33.34	33.35	33.34	0
2021-01-20 03:20:14	33.37	33.352	33.37	0
2021-01-20 03:30:15	33.31	33.35	33.31	0
2021-01-20 03:40:15	33.32	33.345	33.32	0
2021-01-20 03:50:14	33.33	33.341	33.33	0
2021-01-20 04:00:15	33.33	33.339	33.33	0
2021-01-20 04:10:14	33.33	33.335	33.33	0
2021-01-20 04:20:14	33.35	33.336	33.35	0
2021-01-20 04:30:14	33.36	33.335	33.36	0
2021-01-20 04:40:15	33.2	33.324	33.2	0
2021-01-20 04:50:15	33.31	33.321	33.31	0
2021-01-20 05:00:14	33.36	33.32	33.36	0
2021-01-20 05:10:15	33.3	33.319	33.3	0
2021-01-20 05:20:15	33.37	33.324	33.37	0
2021-01-20 05:30:15	33.3	33.321	33.3	0
2021-01-20 05:40:15	33.35	33.323	33.35	0
2021-01-20 05:50:14	33.37	33.327	33.37	0
2021-01-20 06:00:15	33.34	33.326	33.34	0
2021-01-20 06:10:15	33.36	33.326	33.36	0
2021-01-20 06:20:15	33.37	33.343	33.37	0
2021-01-20 06:30:14	33.37	33.349	33.37	0
2021-01-20 06:40:15	33.33	33.346	33.33	0
2021-01-20 06:50:15	33.35	33.351	33.35	0
2021-01-20 07:00:14	33.39	33.353	33.39	0
2021-01-20 07:10:15	33.41	33.364	33.41	0
2021-01-20 07:20:14	33.36	33.365	33.36	0
2021-01-20 07:30:14	33.42	33.37	33.42	0
2021-01-20 07:40:14	33.44	33.38	33.44	0
2021-01-20 07:50:14	33.44	33.388	33.44	0
2021-01-20 08:00:15	33.46	33.397	33.46	0
2021-01-20 08:10:15	33.4	33.4	33.4	0
2021-01-20 08:20:14	33.39	33.406	33.39	0
2021-01-20 08:30:14	33.44	33.415	33.44	0
2021-01-20 08:40:15	33.44	33.42	33.44	0
2021-01-20 08:50:15	33.48	33.427	33.48	0
2021-01-20 09:00:15	33.46	33.437	33.46	0
2021-01-20 09:10:14	33.43	33.438	33.43	0
2021-01-20 09:20:15	33.44	33.438	33.44	0
2021-01-20 09:30:16	33.46	33.44	33.46	0
2021-01-20 09:40:15	33.48	33.442	33.48	0
2021-01-20 09:50:15	33.48	33.45	33.48	0
2021-01-20 10:00:14	33.34	33.445	33.34	0
2021-01-20 10:10:15	33.64	33.465	33.64	0
2021-01-20 10:20:14	33.69	33.49	33.69	0
2021-01-20 10:30:14	33.74	33.516	33.74	0
2021-01-20 10:40:14	33.79	33.549	33.79	0
2021-01-20 10:50:15	33.77	33.583	33.77	0
2021-01-20 11:00:15	33.77	33.616	33.77	0
2021-01-20 11:10:14	33.73	33.643	33.73	0
2021-01-20 11:20:14	33.72	33.667	33.72	0
2021-01-20 11:30:14	33.76	33.695	33.76	0
2021-01-20 11:40:15	33.72	33.733	33.72	0
2021-01-20 11:50:15	33.72	33.741	33.72	0
2021-01-20 12:00:15	33.69	33.741	33.69	0
2021-01-20 12:10:14	33.65	33.732	33.65	0
2021-01-20 12:20:15	33.67	33.72	33.67	0
2021-01-20 12:30:15	33.68	33.711	33.68	0
2021-01-20 12:40:15	33.7	33.704	33.7	0
2021-01-20 12:50:14	33.66	33.697	33.66	0
2021-01-20 13:00:14	33.67	33.692	33.67	0
2021-01-20 13:10:14	33.65	33.681	33.65	0
2021-01-20 13:20:14	33.61	33.67	33.61	0
2021-01-20 13:30:15	33.59	33.657	33.59	0
2021-01-20 13:40:14	33.62	33.65	33.62	0
2021-01-20 13:50:14	33.62	33.647	33.62	0
2021-01-20 14:00:15	33.6	33.64	33.6	0
2021-01-20 14:10:15	33.6	33.632	33.6	0
2021-01-20 14:20:14	33.6	33.622	33.6	0
2021-01-20 14:30:15	33.59	33.615	33.59	0
2021-01-20 14:40:15	33.62	33.61	33.62	0
2021-01-20 14:50:15	33.61	33.606	33.61	0
2021-01-20 15:00:14	33.58	33.603	33.58	0
2021-01-20 15:10:14	33.62	33.606	33.62	0
2021-01-20 15:20:14	33.57	33.601	33.57	0
2021-01-20 15:30:15	33.6	33.599	33.6	0
2021-01-20 15:40:14	33.6	33.599	33.6	0
2021-01-20 15:50:14	33.6	33.599	33.6	0
2021-01-20 16:00:15	33.57	33.596	33.57	0
2021-01-20 16:10:15	33.59	33.596	33.59	0
2021-01-20 16:20:14	33.58	33.592	33.58	0
2021-01-20 16:30:14	33.61	33.592	33.61	0
2021-01-20 16:40:14	33.58	33.592	33.58	0
2021-01-20 16:50:14	33.56	33.586	33.56	0
2021-01-20 17:00:15	33.55	33.584	33.55	0
2021-01-20 17:10:14	33.58	33.582	33.58	0
2021-01-20 17:20:15	33.51	33.573	33.51	0
2021-01-20 17:30:15	33.55	33.568	33.55	0
2021-01-20 17:40:15	33.59	33.57	33.59	0
2021-01-20 17:50:15	33.55	33.566	33.55	0
2021-01-20 18:00:15	33.51	33.559	33.51	0
2021-01-20 18:10:15	33.55	33.553	33.55	0
2021-01-20 18:20:15	33.52	33.547	33.52	0
2021-01-20 18:30:14	33.55	33.546	33.55	0
2021-01-20 18:40:15	33.54	33.545	33.54	0
2021-01-20 18:50:15	33.5	33.537	33.5	0
2021-01-20 19:00:15	33.5	33.536	33.5	0
2021-01-20 19:10:15	33.49	33.53	33.49	0
2021-01-20 19:20:15	33.51	33.522	33.51	0
2021-01-20 19:30:15	33.53	33.52	33.53	0
2021-01-20 19:40:15	33.51	33.52	33.51	0
2021-01-20 19:50:14	33.47	33.512	33.47	0
2021-01-20 20:00:15	33.46	33.506	33.46	0
2021-01-20 20:10:14	33.5	33.501	33.5	0
2021-01-20 20:20:15	33.51	33.498	33.51	0
2021-01-20 20:30:15	33.44	33.492	33.44	0
2021-01-20 20:40:14	33.49	33.491	33.49	0
2021-01-20 20:50:14	33.48	33.49	33.48	0
2021-01-20 21:00:15	33.46	33.485	33.46	0
2021-01-20 21:10:15	33.47	33.479	33.47	0
2021-01-20 21:20:14	32.21	33.349	32.21	0
2021-01-20 21:30:15	33.48	33.35	33.48	0
2021-01-20 21:40:15	33.44	33.348	33.44	0
2021-01-20 21:50:15	33.5	33.348	33.5	0
2021-01-20 22:00:15	33.47	33.344	33.47	0
2021-01-20 22:10:14	33.49	33.349	33.49	0
2021-01-20 22:20:14	33.48	33.348	33.48	0
2021-01-20 22:30:15	33.45	33.345	33.45	0
2021-01-20 22:40:14	33.44	33.343	33.44	0
2021-01-20 22:50:14	33.45	33.341	33.45	0
2021-01-20 23:00:14	33.45	33.465	33.45	0
2021-01-20 23:10:15	33.46	33.463	33.46	0
2021-01-20 23:20:15	33.43	33.462	33.43	0
2021-01-20 23:30:14	33.41	33.453	33.41	0
2021-01-20 23:40:15	33.38	33.444	33.38	0
2021-01-20 23:50:15	33.43	33.438	33.43	0
2021-01-21 00:00:15	33.44	33.434	33.44	0
2021-01-21 00:10:14	33.43	33.432	33.43	0
2021-01-21 00:20:15	33.47	33.435	33.47	0
2021-01-21 00:30:15	33.43	33.433	33.43	0
2021-01-21 00:40:14	33.42	33.43	33.42	0
2021-01-21 00:50:14	33.43	33.427	33.43	0
2021-01-21 01:00:15	33.44	33.428	33.44	0
2021-01-21 01:10:14	33.46	33.433	33.46	0
2021-01-21 01:20:14	33.38	33.433	33.38	0
2021-01-21 01:30:15	33.37	33.427	33.37	0
2021-01-21 01:40:14	33.42	33.425	33.42	0
2021-01-21 01:50:15	33.42	33.424	33.42	0
2021-01-21 02:00:14	33.41	33.418	33.41	0
2021-01-21 02:10:14	33.43	33.418	33.43	0
2021-01-21 02:20:15	33.44	33.42	33.44	0
2021-01-21 02:30:15	33.4	33.417	33.4	0
2021-01-21 02:40:15	33.41	33.414	33.41	0
2021-01-21 02:50:14	33.42	33.41	33.42	0
2021-01-21 03:00:15	33.42	33.414	33.42	0
2021-01-21 03:10:15	33.47	33.424	33.47	0
2021-01-21 03:20:14	33.39	33.421	33.39	0
2021-01-21 03:30:15	33.43	33.422	33.43	0
2021-01-21 03:40:14	33.41	33.422	33.41	0
2021-01-21 03:50:15	33.44	33.423	33.44	0
2021-01-21 04:00:15	33.43	33.422	33.43	0
2021-01-21 04:10:14	33.45	33.427	33.45	0
2021-01-21 04:20:15	33.4	33.426	33.4	0
2021-01-21 04:30:14	33.36	33.42	33.36	0
2021-01-21 04:40:15	33.43	33.421	33.43	0
2021-01-21 04:50:14	33.4	33.414	33.4	0
2021-01-21 05:00:15	33.4	33.415	33.4	0
2021-01-21 05:10:14	33.43	33.415	33.43	0
2021-01-21 05:20:15	32.17	33.291	32.17	0
2021-01-21 05:30:14	33.4	33.287	33.4	0
2021-01-21 05:40:15	33.39	33.283	33.39	0
2021-01-21 05:50:14	33.38	33.276	33.38	0
2021-01-21 06:00:15	32.13	33.149	32.13	0
2021-01-21 06:10:14	33.43	33.156	33.43	0
2021-01-21 06:20:15	33.41	33.154	33.41	0
2021-01-21 06:30:15	33.41	33.155	33.41	0
2021-01-21 06:40:15	33.41	33.156	33.41	0
2021-01-21 06:50:14	32.87	33.1	32.87	0
2021-01-21 07:00:15	33.2	33.203	33.2	0
2021-01-21 07:10:15	33.11	33.174	33.11	0
2021-01-21 07:20:14	33.29	33.164	33.29	0
2021-01-21 07:30:15	33.37	33.163	33.37	0
2021-01-21 07:40:15	33.42	33.292	33.42	0
2021-01-21 07:50:14	33.34	33.283	33.34	0
2021-01-21 08:00:15	33.41	33.283	33.41	0
2021-01-21 08:10:14	33.41	33.283	33.41	0
2021-01-21 08:20:15	33.43	33.285	33.43	0
2021-01-21 08:30:14	33.35	33.333	33.35	0
2021-01-21 08:40:15	33.43	33.356	33.43	0
2021-01-21 08:50:14	33.46	33.391	33.46	0
2021-01-21 09:00:15	33.47	33.409	33.47	0
2021-01-21 09:10:15	33.46	33.418	33.46	0
2021-01-21 09:20:14	33.53	33.429	33.53	0
2021-01-21 09:30:15	33.51	33.446	33.51	0
2021-01-21 09:40:14	33.5	33.455	33.5	0
2021-01-21 10:00:15	33.56	33.47	33.56	0
2021-01-21 10:10:15	33.49	33.476	33.49	0
2021-01-21 10:20:14	33.53	33.494	33.53	0
2021-01-21 10:30:15	33.54	33.505	33.54	0
2021-01-21 10:40:15	33.6	33.519	33.6	0
2021-01-21 10:50:15	33.57	33.529	33.57	0
2021-01-21 11:00:15	33.55	33.538	33.55	0
2021-01-21 11:10:15	33.57	33.542	33.57	0
2021-01-21 11:20:14	33.55	33.546	33.55	0
2021-01-21 11:30:15	33.56	33.552	33.56	0
2021-01-21 11:40:14	33.58	33.554	33.58	0
2021-01-21 11:50:14	33.55	33.56	33.55	0
2021-01-21 12:00:14	33.6	33.567	33.6	0
2021-01-21 12:10:15	33.59	33.572	33.59	0
2021-01-21 12:20:15	33.59	33.571	33.59	0
2021-01-21 12:30:14	33.57	33.571	33.57	0
2021-01-21 12:40:14	33.61	33.577	33.61	0
2021-01-21 12:50:15	33.61	33.581	33.61	0
2021-01-21 13:00:14	33.63	33.589	33.63	0
2021-01-21 13:10:14	33.62	33.595	33.62	0
2021-01-21 13:20:14	33.52	33.589	33.52	0
2021-01-21 13:30:15	33.5	33.584	33.5	0
2021-01-21 13:40:15	33.62	33.586	33.62	0
2021-01-21 13:50:14	33.63	33.59	33.63	0
2021-01-21 14:00:15	33.63	33.594	33.63	0
2021-01-21 14:10:15	33.62	33.599	33.62	0
2021-01-21 14:20:15	33.61	33.599	33.61	0
2021-01-21 14:30:15	33.64	33.602	33.64	0
2021-01-21 14:40:15	33.61	33.6	33.61	0
2021-01-21 14:50:14	33.63	33.601	33.63	0
2021-01-21 15:00:15	33.69	33.618	33.69	0
2021-01-21 15:10:14	33.63	33.631	33.63	0
2021-01-21 15:20:15	33.63	33.632	33.63	0
2021-01-21 15:30:15	33.61	33.63	33.61	0
2021-01-21 15:40:15	33.65	33.632	33.65	0
2021-01-21 15:41:15	---
2021-01-21 16:20:58	33.61	33.631	33.61	0
2021-01-21 16:30:16	33.63	33.633	33.63	0
2021-01-21 16:40:15	33.6	33.629	33.6	0
2021-01-21 16:50:14	33.56	33.624	33.56	0
2021-01-21 17:00:15	33.61	33.622	33.61	0
2021-01-21 17:10:14	33.58	33.611	33.58	0
2021-01-21 17:20:14	33.61	33.609	33.61	0
2021-01-21 17:30:15	33.61	33.607	33.61	0
2021-01-21 17:40:15	33.58	33.604	33.58	0
2021-01-21 17:50:15	33.57	33.596	33.57	0
2021-01-21 18:00:15	33.55	33.59	33.55	0
2021-01-21 18:10:15	33.57	33.584	33.57	0
2021-01-21 18:20:14	33.58	33.582	33.58	0
2021-01-21 18:30:14	32.28	33.454	32.28	0
2021-01-21 18:40:15	33.55	33.448	33.55	0
2021-01-21 18:50:15	33.53	33.443	33.53	0
2021-01-21 19:00:15	33.53	33.435	33.53	0
2021-01-21 19:10:15	33.56	33.43	33.56	0
2021-01-21 19:20:15	33.54	33.426	33.54	0
2021-01-21 19:30:15	33.52	33.421	33.52	0
2021-01-21 19:40:15	33.5	33.416	33.5	0
2021-01-21 19:50:15	33.55	33.414	33.55	0
2021-01-21 20:00:15	33.52	33.408	33.52	0
2021-01-21 20:10:14	33.5	33.53	33.5	0
2021-01-21 20:20:15	33.48	33.523	33.48	0
2021-01-21 20:30:15	33.53	33.523	33.53	0
2021-01-21 20:40:15	33.5	33.52	33.5	0
2021-01-21 20:50:15	33.46	33.51	33.46	0
2021-01-21 21:00:15	33.49	33.505	33.49	0
2021-01-21 21:10:15	33.49	33.502	33.49	0
2021-01-21 21:20:14	33.47	33.499	33.47	0
2021-01-21 21:30:15	33.31	33.475	33.31	0
2021-01-21 21:40:15	33.49	33.472	33.49	0
2021-01-21 21:50:15	33.5	33.472	33.5	0
2021-01-21 22:00:14	33.48	33.472	33.48	0
2021-01-21 22:10:15	33.47	33.466	33.47	0
2021-01-21 22:20:14	33.51	33.467	33.51	0
2021-01-21 22:30:15	33.48	33.469	33.48	0
2021-01-21 22:40:14	33.49	33.469	33.49	0
2021-01-21 22:50:15	33.45	33.465	33.45	0
2021-01-21 23:00:15	33.46	33.464	33.46	0
2021-01-21 23:10:14	33.49	33.482	33.49	0
2021-01-21 23:20:15	33.51	33.484	33.51	0
2021-01-21 23:30:15	33.47	33.481	33.47	0
2021-01-21 23:40:15	33.53	33.486	33.53	0
2021-01-21 23:50:15	33.45	33.484	33.45	0
2021-01-22 00:00:15	33.47	33.48	33.47	0
2021-01-22 00:10:15	33.47	33.479	33.47	0
2021-01-22 00:20:15	33.48	33.478	33.48	0
2021-01-22 00:30:15	33.44	33.477	33.44	0
2021-01-22 00:40:14	33.47	33.478	33.47	0
2021-01-22 00:50:15	33.44	33.473	33.44	0
2021-01-22 01:00:14	33.47	33.469	33.47	0
2021-01-22 01:10:15	33.47	33.469	33.47	0
2021-01-22 01:20:15	33.47	33.463	33.47	0
2021-01-22 01:30:15	33.44	33.462	33.44	0
2021-01-22 01:40:15	33.47	33.462	33.47	0
2021-01-22 01:50:15	33.45	33.46	33.45	0
2021-01-22 02:00:15	33.46	33.458	33.46	0
2021-01-22 02:10:15	33.53	33.467	33.53	0
2021-01-22 02:20:14	33.46	33.466	33.46	0
2021-01-22 02:30:15	33.46	33.468	33.46	0
2021-01-22 02:40:14	33.47	33.468	33.47	0
2021-01-22 02:50:15	33.47	33.468	33.47	0
2021-01-22 03:00:14	33.46	33.467	33.46	0
2021-01-22 03:10:15	33.48	33.471	33.48	0
2021-01-22 03:20:15	33.49	33.473	33.49	0
2021-01-22 03:30:15	33.47	33.475	33.47	0
2021-01-22 03:40:15	33.46	33.475	33.46	0
2021-01-22 03:50:14	33.51	33.473	33.51	0
2021-01-22 04:00:15	33.46	33.473	33.46	0
2021-01-22 04:10:14	33.49	33.476	33.49	0
2021-01-22 04:20:14	33.45	33.474	33.45	0
2021-01-22 04:30:14	33.45	33.472	33.45	0
2021-01-22 04:40:15	33.45	33.471	33.45	0
2021-01-22 04:50:14	33.47	33.47	33.47	0
2021-01-22 05:00:15	33.48	33.469	33.48	0
2021-01-22 05:10:15	33.43	33.465	33.43	0
2021-01-22 05:20:15	33.46	33.465	33.46	0
2021-01-22 05:30:14	33.48	33.462	33.48	0
2021-01-22 05:40:15	33.47	33.463	33.47	0
2021-01-22 05:50:15	33.49	33.463	33.49	0
2021-01-22 06:00:14	33.41	33.459	33.41	0
2021-01-22 06:10:15	33.46	33.46	33.46	0
2021-01-22 06:20:14	33.48	33.463	33.48	0
2021-01-22 06:30:15	33.51	33.467	33.51	0
2021-01-22 06:40:14	33.5	33.469	33.5	0
2021-01-22 06:50:15	33.53	33.479	33.53	0
2021-01-22 07:00:15	33.47	33.48	33.47	0
2021-01-22 07:10:15	33.5	33.482	33.5	0
2021-01-22 07:20:15	33.55	33.49	33.55	0
2021-01-22 07:30:15	33.58	33.499	33.58	0
2021-01-22 07:40:15	33.57	33.515	33.57	0
2021-01-22 07:50:15	33.53	33.522	33.53	0
2021-01-22 08:00:15	33.56	33.53	33.56	0
2021-01-22 08:10:15	33.61	33.54	33.61	0
2021-01-22 08:20:15	33.61	33.551	33.61	0
2021-01-22 08:30:14	33.6	33.558	33.6	0
2021-01-22 08:40:15	33.61	33.572	33.61	0
2021-01-22 08:50:15	33.62	33.584	33.62	0
2021-01-22 09:00:15	33.59	33.588	33.59	0
2021-01-22 09:10:15	33.59	33.589	33.59	0
2021-01-22 09:20:14	33.6	33.592	33.6	0
2021-01-22 09:30:15	33.37	33.576	33.37	0
2021-01-22 09:40:14	33.54	33.574	33.54	0
2021-01-22 09:50:15	33.65	33.578	33.65	0
2021-01-22 10:00:15	33.64	33.581	33.64	0
2021-01-22 10:10:14	33.71	33.592	33.71	0
2021-01-22 10:20:15	33.68	33.599	33.68	0
2021-01-22 10:30:15	33.7	33.607	33.7	0
2021-01-22 10:40:14	33.67	33.615	33.67	0
2021-01-22 10:50:14	33.67	33.623	33.67	0
2021-01-22 11:00:14	33.66	33.629	33.66	0
2021-01-22 11:10:15	33.71	33.663	33.71	0
2021-01-22 11:20:15	33.66	33.675	33.66	0
2021-01-22 11:30:15	33.69	33.679	33.69	0
2021-01-22 11:40:14	33.73	33.688	33.73	0
2021-01-22 11:50:14	33.71	33.688	33.71	0
2021-01-22 12:00:14	33.66	33.686	33.66	0
2021-01-22 12:10:15	33.69	33.685	33.69	0
2021-01-22 12:20:14	33.72	33.69	33.72	0
2021-01-22 12:30:14	33.67	33.69	33.67	0
2021-01-22 12:40:15	33.7	33.694	33.7	0
2021-01-22 12:50:15	33.73	33.696	33.73	0
2021-01-22 13:00:15	33.74	33.704	33.74	0
2021-01-22 13:10:14	33.74	33.709	33.74	0
2021-01-22 13:20:15	33.73	33.709	33.73	0
2021-01-22 13:30:14	33.73	33.711	33.73	0
2021-01-22 13:40:15	33.69	33.714	33.69	0
2021-01-22 13:50:14	33.73	33.718	33.73	0
2021-01-22 14:00:15	33.76	33.722	33.76	0
2021-01-22 14:10:14	33.73	33.728	33.73	0
2021-01-22 14:20:15	33.75	33.733	33.75	0
2021-01-22 14:30:15	33.75	33.735	33.75	0
2021-01-22 14:40:15	33.77	33.738	33.77	0
2021-01-22 14:50:14	33.77	33.741	33.77	0
2021-01-22 15:00:14	33.76	33.744	33.76	0
2021-01-22 15:10:14	33.81	33.752	33.81	0
2021-01-22 15:20:14	33.77	33.76	33.77	0
2021-01-22 15:30:14	33.75	33.762	33.75	0
2021-01-22 15:40:15	33.78	33.764	33.78	0
2021-01-22 15:50:14	33.73	33.764	33.73	0
2021-01-22 16:00:15	33.72	33.761	33.72	0
2021-01-22 16:10:14	33.71	33.757	33.71	0
2021-01-22 16:20:14	33.72	33.752	33.72	0
2021-01-22 16:30:15	33.72	33.747	33.72	0
2021-01-22 16:40:15	33.77	33.748	33.77	0
2021-01-22 16:50:14	33.72	33.739	33.72	0
2021-01-22 17:00:16	33.72	33.734	33.72	0
2021-01-22 17:10:15	33.73	33.732	33.73	0
2021-01-22 17:20:14	33.71	33.725	33.71	0
2021-01-22 17:30:15	33.67	33.719	33.67	0
2021-01-22 17:40:14	33.68	33.715	33.68	0
2021-01-22 17:50:15	33.72	33.716	33.72	0
2021-01-22 18:00:15	33.68	33.712	33.68	0
2021-01-22 18:10:14	33.72	33.712	33.72	0
2021-01-22 18:20:15	33.65	33.7	33.65	0
2021-01-22 18:30:15	33.66	33.694	33.66	0
2021-01-22 18:40:14	33.67	33.689	33.67	0
2021-01-22 18:50:16	33.69	33.685	33.69	0
2021-01-22 19:00:15	33.71	33.685	33.71	0
2021-01-22 19:10:15	32.35	33.553	32.35	0
2021-01-22 19:20:14	33.67	33.552	33.67	0
2021-01-22 19:30:14	33.66	33.546	33.66	0
2021-01-22 19:40:15	33.68	33.546	33.68	0
2021-01-22 19:50:14	33.65	33.539	33.65	0
2021-01-22 20:00:15	33.68	33.542	33.68	0
2021-01-22 20:10:15	33.64	33.54	33.64	0
2021-01-22 20:20:15	33.67	33.54	33.67	0
2021-01-22 20:30:14	33.65	33.536	33.65	0
2021-01-22 20:40:14	33.68	33.533	33.68	0
2021-01-22 20:50:15	33.67	33.665	33.67	0
2021-01-22 21:00:15	33.65	33.663	33.65	0
2021-01-22 21:10:15	33.62	33.659	33.62	0
2021-01-22 21:20:14	33.63	33.654	33.63	0
2021-01-22 21:30:14	33.64	33.653	33.64	0
2021-01-22 21:40:15	33.63	33.648	33.63	0
2021-01-22 21:50:15	33.6	33.644	33.6	0
2021-01-22 22:00:14	33.65	33.642	33.65	0
2021-01-22 22:10:14	33.66	33.643	33.66	0
2021-01-22 22:20:14	33.64	33.639	33.64	0
2021-01-22 22:30:15	33.64	33.636	33.64	0
2021-01-22 22:40:14	33.67	33.638	33.67	0
2021-01-22 22:50:15	33.68	33.644	33.68	0
2021-01-22 23:00:15	33.64	33.645	33.64	0
2021-01-22 23:10:15	33.63	33.644	33.63	0
2021-01-22 23:20:14	33.68	33.649	33.68	0
2021-01-22 23:30:15	33.7	33.659	33.7	0
2021-01-22 23:40:15	33.67	33.661	33.67	0
2021-01-22 23:50:15	33.63	33.658	33.63	0
2021-01-23 00:00:15	33.61	33.655	33.61	0
2021-01-23 00:10:14	33.65	33.656	33.65	0
2021-01-23 00:20:14	33.65	33.654	33.65	0
2021-01-23 00:30:15	33.65	33.651	33.65	0
2021-01-23 00:40:15	33.65	33.652	33.65	0
2021-01-23 00:50:15	33.61	33.65	33.61	0
2021-01-23 01:00:15	33.65	33.647	33.65	0
2021-01-23 01:10:15	33.62	33.639	33.62	0
2021-01-23 01:20:14	33.64	33.636	33.64	0
2021-01-23 01:30:15	33.61	33.634	33.61	0
2021-01-23 01:40:14	33.65	33.638	33.65	0
2021-01-23 01:50:14	33.62	33.635	33.62	0
2021-01-23 02:00:15	33.63	33.633	33.63	0
2021-01-23 02:10:15	33.66	33.634	33.66	0
2021-01-23 02:20:15	33.61	33.63	33.61	0
2021-01-23 02:30:15	33.65	33.634	33.65	0
2021-01-23 02:40:15	33.64	33.633	33.64	0
2021-01-23 02:50:14	33.66	33.637	33.66	0
2021-01-23 03:00:14	33.64	33.637	33.64	0
2021-01-23 03:10:15	33.64	33.64	33.64	0
2021-01-23 03:20:15	33.64	33.639	33.64	0
2021-01-23 03:30:15	33.63	33.64	33.63	0
2021-01-23 03:40:14	33.66	33.643	33.66	0
2021-01-23 03:50:15	33.62	33.639	33.62	0
2021-01-23 04:00:14	33.62	33.64	33.62	0
2021-01-23 04:10:15	33.66	33.641	33.66	0
2021-01-23 04:20:15	33.62	33.639	33.62	0
2021-01-23 04:30:15	33.64	33.637	33.64	0
2021-01-23 04:40:14	33.63	33.636	33.63	0
2021-01-23 04:50:14	33.63	33.635	33.63	0
2021-01-23 05:00:15	33.62	33.633	33.62	0
2021-01-23 05:10:14	33.61	33.631	33.61	0
2021-01-23 05:20:15	33.64	33.629	33.64	0
2021-01-23 05:30:14	33.66	33.633	33.66	0
2021-01-23 05:40:14	33.64	33.635	33.64	0
2021-01-23 05:50:15	33.64	33.633	33.64	0
2021-01-23 06:00:15	33.6	33.631	33.6	0
2021-01-23 06:10:14	33.6	33.627	33.6	0
2021-01-23 06:20:14	33.65	33.629	33.65	0
2021-01-23 06:30:15	33.68	33.634	33.68	0
2021-01-23 06:40:15	33.66	33.638	33.66	0
2021-01-23 06:50:15	33.67	33.644	33.67	0
2021-01-23 07:00:15	33.65	33.645	33.65	0
2021-01-23 07:10:14	33.64	33.643	33.64	0
2021-01-23 07:20:14	33.67	33.646	33.67	0
2021-01-23 07:30:15	33.67	33.649	33.67	0
2021-01-23 07:40:15	33.65	33.654	33.65	0
2021-01-23 07:50:15	33.69	33.663	33.69	0
2021-01-23 08:00:15	33.67	33.665	33.67	0
2021-01-23 08:10:14	33.68	33.665	33.68	0
2021-01-23 08:20:15	33.66	33.665	33.66	0
2021-01-23 08:30:14	33.66	33.664	33.66	0
2021-01-23 08:40:14	33.62	33.661	33.62	0
2021-01-23 08:50:15	33.66	33.663	33.66	0
2021-01-23 09:00:14	33.67	33.663	33.67	0
2021-01-23 09:10:15	33.66	33.662	33.66	0
2021-01-23 09:20:15	33.68	33.665	33.68	0
2021-01-23 09:30:15	33.66	33.662	33.66	0
2021-01-23 09:40:15	33.66	33.661	33.66	0
2021-01-23 09:50:15	33.67	33.66	33.67	0
2021-01-23 10:00:14	33.62	33.656	33.62	0
2021-01-23 10:10:15	33.66	33.656	33.66	0
2021-01-23 10:20:15	33.68	33.662	33.68	0
2021-01-23 10:30:14	33.67	33.663	33.67	0
2021-01-23 10:40:15	33.67	33.663	33.67	0
2021-01-23 10:50:15	33.71	33.668	33.71	0
2021-01-23 11:00:14	33.67	33.667	33.67	0
2021-01-23 11:10:15	33.66	33.667	33.66	0
2021-01-23 11:20:14	33.67	33.668	33.67	0
2021-01-23 11:30:15	33.68	33.669	33.68	0
2021-01-23 11:40:15	33.68	33.675	33.68	0
2021-01-23 11:50:15	33.67	33.676	33.67	0
2021-01-23 12:00:14	33.7	33.678	33.7	0
2021-01-23 12:10:15	33.64	33.675	33.64	0
2021-01-23 12:20:15	33.67	33.675	33.67	0
2021-01-23 12:30:14	33.68	33.672	33.68	0
2021-01-23 12:40:15	33.7	33.675	33.7	0
2021-01-23 12:50:15	33.63	33.672	33.63	0
2021-01-23 13:00:14	33.67	33.672	33.67	0
2021-01-23 13:20:15	33.68	33.672	33.68	0
2021-01-23 13:30:15	33.67	33.671	33.67	0
2021-01-23 13:40:14	33.7	33.674	33.7	0
2021-01-23 13:50:15	33.65	33.669	33.65	0
2021-01-23 14:00:15	33.67	33.672	33.67	0
2021-01-23 14:10:14	33.66	33.671	33.66	0
2021-01-23 14:20:14	33.66	33.669	33.66	0
2021-01-23 14:30:15	33.7	33.669	33.7	0
2021-01-23 14:40:15	33.68	33.674	33.68	0
2021-01-23 14:50:14	33.66	33.673	33.66	0
2021-01-23 15:00:14	33.67	33.672	33.67	0
2021-01-23 15:10:15	33.69	33.674	33.69	0
2021-01-23 15:20:14	33.67	33.671	33.67	0
2021-01-23 15:30:15	33.67	33.673	33.67	0
2021-01-23 15:40:15	33.68	33.674	33.68	0
2021-01-23 15:50:15	33.67	33.675	33.67	0
2021-01-23 16:00:15	33.67	33.676	33.67	0
2021-01-23 16:10:15	33.72	33.678	33.72	0
2021-01-23 16:20:14	33.66	33.676	33.66	0
2021-01-23 16:30:14	33.69	33.679	33.69	0
2021-01-23 16:40:15	33.69	33.681	33.69	0
2021-01-23 16:50:14	33.68	33.68	33.68	0
2021-01-23 17:00:15	33.67	33.68	33.67	0
2021-01-23 17:10:15	33.69	33.682	33.69	0
2021-01-23 17:20:15	33.69	33.683	33.69	0
2021-01-23 17:30:15	33.67	33.683	33.67	0
2021-01-23 17:40:15	33.62	33.678	33.62	0
2021-01-23 17:50:14	33.65	33.671	33.65	0
2021-01-23 18:00:15	33.64	33.669	33.64	0
2021-01-23 18:10:15	33.68	33.668	33.68	0
2021-01-23 18:20:15	33.65	33.664	33.65	0
2021-01-23 18:30:15	33.69	33.665	33.69	0
2021-01-23 18:40:15	33.67	33.665	33.67	0
2021-01-23 18:50:16	33.66	33.662	33.66	0
2021-01-23 19:00:15	33.66	33.659	33.66	0
2021-01-23 19:10:14	33.64	33.656	33.64	0
2021-01-23 19:20:14	33.7	33.664	33.7	0
2021-01-23 19:30:14	33.65	33.664	33.65	0
2021-01-23 19:40:15	33.65	33.665	33.65	0
2021-01-23 19:50:15	33.67	33.664	33.67	0
2021-01-23 20:00:15	33.64	33.663	33.64	0
2021-01-23 20:10:15	33.64	33.658	33.64	0
2021-01-23 20:20:14	33.62	33.653	33.62	0
2021-01-23 20:30:15	33.62	33.649	33.62	0
2021-01-23 20:40:15	33.65	33.648	33.65	0
2021-01-23 20:50:14	33.61	33.645	33.61	0
2021-01-23 21:00:14	33.66	33.641	33.66	0
2021-01-23 21:10:15	33.61	33.637	33.61	0
2021-01-23 21:20:14	33.61	33.633	33.61	0
2021-01-23 21:30:15	33.63	33.629	33.63	0
2021-01-23 21:40:15	33.66	33.631	33.66	0
2021-01-23 21:50:15	33.58	33.625	33.58	0
2021-01-23 22:00:15	33.58	33.621	33.58	0
2021-01-23 22:10:14	33.64	33.623	33.64	0
2021-01-23 22:20:15	33.65	33.623	33.65	0
2021-01-23 22:30:14	33.62	33.624	33.62	0
2021-01-23 22:40:14	33.63	33.621	33.63	0
2021-01-23 22:50:15	33.67	33.627	33.67	0
2021-01-23 23:00:15	33.63	33.629	33.63	0
2021-01-23 23:10:15	33.64	33.63	33.64	0
2021-01-23 23:20:15	33.65	33.629	33.65	0
2021-01-23 23:30:15	33.63	33.634	33.63	0
2021-01-23 23:40:14	33.66	33.642	33.66	0
2021-01-23 23:50:14	33.65	33.643	33.65	0
2021-01-24 00:00:15	33.68	33.646	33.68	0
2021-01-24 00:10:15	33.67	33.651	33.67	0
2021-01-24 00:20:15	33.64	33.652	33.64	0
2021-01-24 00:30:14	33.63	33.648	33.63	0
2021-01-24 00:40:15	33.65	33.65	33.65	0
2021-01-24 00:50:15	33.63	33.649	33.63	0
2021-01-24 01:00:14	33.68	33.652	33.68	0
2021-01-24 01:10:14	33.64	33.653	33.64	0
2021-01-24 01:20:15	33.64	33.651	33.64	0
2021-01-24 01:30:15	33.64	33.65	33.64	0
2021-01-24 01:40:14	33.67	33.649	33.67	0
2021-01-24 01:50:15	33.63	33.645	33.63	0
2021-01-24 02:00:15	33.59	33.64	33.59	0
2021-01-24 02:10:14	33.66	33.643	33.66	0
2021-01-24 02:20:15	33.63	33.641	33.63	0
2021-01-24 02:30:14	33.66	33.644	33.66	0
2021-01-24 02:40:15	33.64	33.64	33.64	0
2021-01-24 02:50:15	33.64	33.64	33.64	0
2021-01-24 03:00:15	33.57	33.633	33.57	0
2021-01-24 03:10:14	33.61	33.63	33.61	0
2021-01-24 03:20:15	33.64	33.627	33.64	0
2021-01-24 03:30:15	33.65	33.629	33.65	0
2021-01-24 03:40:15	33.64	33.634	33.64	0
2021-01-24 03:50:14	33.68	33.636	33.68	0
2021-01-24 04:00:15	33.67	33.64	33.67	0
2021-01-24 04:10:14	33.69	33.643	33.69	0
2021-01-24 04:20:15	33.67	33.646	33.67	0
2021-01-24 04:30:15	33.6	33.642	33.6	0
2021-01-24 04:40:14	33.66	33.651	33.66	0
2021-01-24 04:50:15	33.67	33.657	33.67	0
2021-01-24 05:00:14	33.7	33.663	33.7	0
2021-01-24 05:10:15	33.68	33.666	33.68	0
2021-01-24 05:20:15	33.65	33.667	33.65	0
2021-01-24 05:30:15	33.65	33.664	33.65	0
2021-01-24 05:40:15	33.66	33.663	33.66	0
2021-01-24 05:50:15	33.62	33.656	33.62	0
2021-01-24 06:00:14	33.67	33.656	33.67	0
2021-01-24 06:10:14	33.63	33.659	33.63	0
2021-01-24 06:20:14	33.7	33.663	33.7	0
2021-01-24 06:30:15	33.66	33.662	33.66	0
2021-01-24 06:40:15	33.6	33.652	33.6	0
2021-01-24 06:50:15	33.67	33.651	33.67	0
2021-01-24 07:00:14	33.63	33.649	33.63	0
2021-01-24 07:10:14	33.68	33.652	33.68	0
2021-01-24 07:20:15	33.66	33.652	33.66	0
2021-01-24 07:30:15	33.59	33.649	33.59	0
2021-01-24 07:40:15	33.62	33.644	33.62	0
2021-01-24 07:50:15	33.66	33.647	33.66	0
2021-01-24 08:00:15	33.68	33.645	33.68	0
2021-01-24 08:10:14	33.66	33.645	33.66	0
2021-01-24 08:20:14	33.66	33.651	33.66	0
2021-01-24 08:30:15	33.59	33.643	33.59	0
2021-01-24 08:40:15	33.61	33.641	33.61	0
2021-01-24 08:50:15	33.63	33.636	33.63	0
2021-01-24 09:00:15	33.67	33.637	33.67	0
2021-01-24 09:10:15	33.63	33.641	33.63	0
2021-01-24 09:20:15	33.63	33.642	33.63	0
2021-01-24 09:30:14	33.63	33.639	33.63	0
2021-01-24 09:40:15	33.66	33.637	33.66	0
2021-01-24 09:50:15	33.63	33.634	33.63	0
2021-01-24 10:00:15	33.61	33.629	33.61	0
2021-01-24 10:10:14	33.62	33.632	33.62	0
2021-01-24 10:20:14	33.63	33.634	33.63	0
2021-01-24 10:30:15	33.66	33.637	33.66	0
2021-01-24 10:40:15	33.63	33.633	33.63	0
2021-01-24 10:50:14	33.61	33.631	33.61	0
2021-01-24 11:00:15	33.66	33.634	33.66	0
2021-01-24 11:10:14	33.64	33.635	33.64	0
2021-01-24 11:20:15	33.67	33.636	33.67	0
2021-01-24 11:30:14	33.67	33.64	33.67	0
2021-01-24 11:40:15	33.64	33.643	33.64	0
2021-01-24 11:50:14	33.66	33.647	33.66	0
2021-01-24 12:00:15	33.65	33.649	33.65	0
2021-01-24 12:10:14	33.65	33.648	33.65	0
2021-01-24 12:20:15	33.66	33.651	33.66	0
2021-01-24 12:30:15	33.67	33.657	33.67	0
2021-01-24 12:40:14	33.66	33.657	33.66	0
2021-01-24 12:50:15	33.67	33.66	33.67	0
2021-01-24 13:00:14	33.62	33.655	33.62	0
2021-01-24 13:10:15	33.65	33.653	33.65	0
2021-01-24 13:20:15	33.67	33.656	33.67	0
2021-01-24 13:30:14	33.65	33.655	33.65	0
2021-01-24 13:40:15	33.64	33.654	33.64	0
2021-01-24 13:50:15	33.63	33.652	33.63	0
2021-01-24 14:00:14	33.66	33.652	33.66	0
2021-01-24 14:10:15	33.66	33.651	33.66	0
2021-01-24 14:20:15	33.62	33.647	33.62	0
2021-01-24 14:30:14	33.66	33.646	33.66	0
2021-01-24 14:40:14	33.67	33.651	33.67	0
2021-01-24 14:50:14	32.38	33.524	32.38	0
2021-01-24 15:00:14	33.66	33.523	33.66	0
2021-01-24 15:10:15	33.64	33.522	33.64	0
2021-01-24 15:20:15	33.61	33.519	33.61	0
2021-01-24 15:30:14	33.65	33.521	33.65	0
2021-01-24 15:40:14	33.67	33.522	33.67	0
2021-01-24 15:50:15	33.7	33.526	33.7	0
2021-01-24 16:00:15	33.66	33.53	33.66	0
2021-01-24 16:10:15	33.67	33.531	33.67	0
2021-01-24 16:20:14	33.64	33.528	33.64	0
2021-01-24 16:30:15	33.66	33.656	33.66	0
2021-01-24 16:40:15	33.65	33.655	33.65	0
2021-01-24 16:50:15	33.66	33.657	33.66	0
2021-01-24 17:00:15	33.62	33.658	33.62	0
2021-01-24 17:10:14	33.61	33.654	33.61	0
2021-01-24 17:20:14	33.62	33.649	33.62	0
2021-01-24 17:30:14	33.64	33.643	33.64	0
2021-01-24 17:40:14	33.65	33.642	33.65	0
2021-01-24 17:50:14	33.64	33.639	33.64	0
2021-01-24 18:00:15	33.66	33.641	33.66	0
2021-01-24 18:10:15	33.62	33.637	33.62	0
2021-01-24 18:20:14	33.66	33.638	33.66	0
2021-01-24 18:30:15	33.63	33.635	33.63	0
2021-01-24 18:40:15	33.64	33.637	33.64	0
2021-01-24 18:50:15	33.61	33.637	33.61	0
2021-01-24 19:00:15	33.63	33.638	33.63	0
2021-01-24 19:10:15	33.65	33.639	33.65	0
2021-01-24 19:20:15	33.68	33.642	33.68	0
2021-01-24 19:30:15	33.61	33.639	33.61	0
2021-01-24 19:40:15	33.6	33.633	33.6	0
2021-01-24 19:50:15	33.63	33.634	33.63	0
2021-01-24 20:00:15	33.65	33.633	33.65	0
2021-01-24 20:10:15	33.65	33.635	33.65	0
2021-01-24 20:20:15	33.64	33.635	33.64	0
2021-01-24 20:30:14	33.64	33.638	33.64	0
2021-01-24 20:40:14	33.63	33.638	33.63	0
2021-01-24 20:50:15	33.63	33.636	33.63	0
2021-01-24 21:00:15	33.68	33.636	33.68	0
2021-01-24 21:10:15	33.65	33.64	33.65	0
2021-01-24 21:20:15	33.65	33.645	33.65	0
2021-01-24 21:30:15	33.68	33.65	33.68	0
2021-01-24 21:40:15	33.65	33.65	33.65	0
2021-01-24 21:50:15	33.64	33.649	33.64	0
2021-01-24 22:00:15	33.65	33.65	33.65	0
2021-01-24 22:10:14	33.66	33.652	33.66	0
2021-01-24 22:20:14	33.67	33.656	33.67	0
2021-01-24 22:30:15	33.67	33.66	33.67	0
2021-01-24 22:40:14	33.62	33.654	33.62	0
2021-01-24 22:50:15	33.61	33.65	33.61	0
2021-01-24 23:00:14	33.6	33.645	33.6	0
2021-01-24 23:10:15	33.62	33.639	33.62	0
2021-01-24 23:20:15	33.64	33.638	33.64	0
2021-01-24 23:30:15	33.64	33.638	33.64	0
2021-01-24 23:40:15	33.63	33.636	33.63	0
2021-01-24 23:50:15	33.65	33.635	33.65	0
2021-01-25 00:00:15	33.62	33.63	33.62	0
2021-01-25 00:10:14	33.66	33.629	33.66	0
2021-01-25 00:20:15	33.64	33.631	33.64	0
2021-01-25 00:30:14	33.67	33.637	33.67	0
2021-01-25 00:40:15	33.61	33.638	33.61	0
2021-01-25 00:50:14	33.59	33.635	33.59	0
2021-01-25 01:00:15	33.63	33.634	33.63	0
2021-01-25 01:10:14	33.64	33.634	33.64	0
2021-01-25 01:20:15	33.63	33.634	33.63	0
2021-01-25 01:30:14	33.62	33.631	33.62	0
2021-01-25 01:40:15	33.62	33.631	33.62	0
2021-01-25 01:50:14	33.61	33.626	33.61	0
2021-01-25 02:00:15	33.65	33.627	33.65	0
2021-01-25 02:10:14	33.65	33.625	33.65	0
2021-01-25 02:20:15	33.64	33.628	33.64	0
2021-01-25 02:30:14	33.6	33.629	33.6	0
2021-01-25 02:40:14	33.6	33.626	33.6	0
2021-01-25 02:50:14	33.62	33.624	33.62	0
2021-01-25 03:00:15	33.6	33.621	33.6	0
2021-01-25 03:10:15	33.62	33.621	33.62	0
2021-01-25 03:20:15	33.57	33.616	33.57	0
2021-01-25 03:30:15	33.58	33.613	33.58	0
2021-01-25 03:40:15	33.61	33.609	33.61	0
2021-01-25 03:50:15	33.64	33.608	33.64	0
2021-01-25 04:00:14	33.58	33.602	33.58	0
2021-01-25 04:10:15	33.53	33.595	33.53	0
2021-01-25 04:20:15	33.54	33.589	33.54	0
2021-01-25 04:30:14	33.6	33.587	33.6	0
2021-01-25 04:40:14	33.61	33.588	33.61	0
2021-01-25 04:50:15	33.61	33.587	33.61	0
2021-01-25 05:00:14	32.31	33.461	32.31	0
2021-01-25 05:10:14	33.56	33.459	33.56	0
2021-01-25 05:20:15	33.62	33.46	33.62	0
2021-01-25 05:30:15	33.62	33.458	33.62	0
2021-01-25 05:40:15	33.6	33.46	33.6	0
2021-01-25 05:50:15	33.56	33.463	33.56	0
2021-01-25 06:00:15	33.6	33.469	33.6	0
2021-01-25 06:10:14	33.6	33.469	33.6	0
2021-01-25 06:20:15	33.65	33.473	33.65	0
2021-01-25 06:30:14	33.65	33.477	33.65	0
2021-01-25 06:40:15	33.58	33.604	33.58	0
2021-01-25 06:50:15	33.61	33.609	33.61	0
2021-01-25 07:00:14	33.65	33.612	33.65	0
2021-01-25 07:10:15	33.66	33.616	33.66	0
2021-01-25 07:20:15	33.65	33.621	33.65	0
2021-01-25 07:30:15	33.67	33.632	33.67	0
2021-01-25 07:40:14	33.63	33.635	33.63	0
2021-01-25 07:50:15	33.67	33.642	33.67	0
2021-01-25 08:00:16	33.69	33.646	33.69	0
2021-01-25 08:10:14	33.67	33.648	33.67	0
2021-01-25 08:20:15	33.68	33.658	33.68	0
2021-01-25 08:30:15	33.69	33.666	33.69	0
2021-01-25 08:40:14	33.64	33.665	33.64	0
2021-01-25 08:50:15	33.35	33.634	33.35	0
2021-01-25 09:00:15	33.46	33.615	33.46	0
2021-01-25 09:10:14	33.4	33.588	33.4	0
2021-01-25 09:20:15	33.48	33.573	33.48	0
2021-01-25 09:30:15	33.43	33.549	33.43	0
2021-01-25 09:40:14	33.42	33.522	33.42	0
2021-01-25 09:50:15	33.6	33.515	33.6	0
2021-01-25 10:00:15	33.63	33.51	33.63	0
2021-01-25 10:10:15	33.65	33.506	33.65	0
2021-01-25 10:20:14	33.63	33.505	33.63	0
2021-01-25 10:30:14	33.29	33.499	33.29	0
2021-01-25 10:40:15	33.44	33.497	33.44	0
2021-01-25 10:50:14	33.36	33.493	33.36	0
2021-01-25 11:00:15	33.4	33.485	33.4	0
2021-01-25 11:10:15	33.42	33.484	33.42	0
2021-01-25 11:20:15	33.25	33.467	33.25	0
2021-01-25 11:30:14	33.39	33.446	33.39	0
2021-01-25 11:40:15	33.41	33.424	33.41	0
2021-01-25 11:50:15	33.21	33.38	33.21	0
2021-01-25 12:00:15	33.44	33.361	33.44	0
2021-01-25 12:10:14	33.47	33.379	33.47	0
2021-01-25 12:20:14	33.42	33.377	33.42	0
2021-01-25 12:30:14	33.29	33.37	33.29	0
2021-01-25 12:40:15	33.43	33.373	33.43	0
2021-01-25 12:50:15	33.52	33.383	33.52	0
2021-01-25 13:00:14	33.25	33.383	33.25	0
2021-01-25 13:10:15	33.51	33.395	33.51	0
2021-01-25 13:20:14	33.31	33.385	33.31	0
2021-01-25 13:30:14	33.44	33.408	33.44	0
2021-01-25 13:40:15	33.19	33.383	33.19	0
2021-01-25 13:50:15	33.14	33.35	33.14	0
2021-01-25 14:00:14	33.37	33.345	33.37	0
2021-01-25 14:10:15	33.53	33.369	33.53	0
2021-01-25 14:20:14	33.51	33.377	33.51	0
2021-01-25 14:30:15	33.6	33.385	33.6	0
2021-01-25 14:40:14	33.58	33.418	33.58	0
2021-01-25 14:50:15	33.64	33.431	33.64	0
2021-01-25 15:00:14	33.75	33.475	33.75	0
2021-01-25 15:10:15	33.75	33.506	33.75	0
2021-01-25 15:20:15	33.76	33.563	33.76	0
2021-01-25 15:30:14	33.78	33.627	33.78	0
2021-01-25 15:40:15	33.77	33.667	33.77	0
2021-01-25 15:50:15	33.81	33.695	33.81	0
2021-01-25 16:00:15	33.8	33.724	33.8	0
2021-01-25 16:10:15	33.75	33.739	33.75	0
2021-01-25 16:20:15	33.78	33.759	33.78	0
2021-01-25 16:30:15	33.76	33.771	33.76	0
2021-01-25 16:40:14	33.82	33.778	33.82	0
2021-01-25 16:50:15	33.8	33.783	33.8	0
2021-01-25 17:00:15	33.73	33.78	33.73	0
2021-01-25 17:10:15	33.77	33.779	33.77	0
2021-01-25 17:20:15	33.8	33.782	33.8	0
2021-01-25 17:30:15	33.76	33.777	33.76	0
2021-01-25 17:40:15	33.77	33.774	33.77	0
2021-01-25 17:50:14	33.76	33.775	33.76	0
2021-01-25 18:00:14	33.77	33.774	33.77	0
2021-01-25 18:10:15	33.7	33.768	33.7	0
2021-01-25 18:20:14	33.74	33.76	33.74	0
2021-01-25 18:30:15	33.78	33.758	33.78	0
2021-01-25 18:40:15	33.74	33.759	33.74	0
2021-01-25 18:50:15	33.76	33.758	33.76	0
2021-01-25 19:00:15	33.75	33.753	33.75	0
2021-01-25 19:10:14	33.77	33.754	33.77	0
2021-01-25 19:20:15	33.76	33.753	33.76	0
2021-01-25 19:30:14	33.76	33.753	33.76	0
2021-01-25 19:40:14	33.73	33.749	33.73	0
2021-01-25 19:50:15	33.69	33.748	33.69	0
2021-01-25 20:00:14	33.76	33.75	33.76	0
2021-01-25 20:10:15	33.77	33.749	33.77	0
2021-01-25 20:20:14	33.73	33.748	33.73	0
2021-01-25 20:30:15	33.71	33.743	33.71	0
2021-01-25 20:40:15	33.7	33.738	33.7	0
2021-01-25 20:50:14	33.69	33.73	33.69	0
2021-01-25 21:00:15	33.72	33.726	33.72	0
2021-01-25 21:10:14	33.72	33.722	33.72	0
2021-01-25 21:20:14	33.7	33.719	33.7	0
2021-01-25 21:30:14	33.73	33.723	33.73	0
2021-01-25 21:40:14	33.7	33.717	33.7	0
2021-01-25 21:50:15	33.7	33.71	33.7	0
2021-01-25 22:00:14	33.68	33.705	33.68	0
2021-01-25 22:10:14	33.68	33.702	33.68	0
2021-01-25 22:20:14	33.72	33.704	33.72	0
2021-01-25 22:30:15	33.71	33.706	33.71	0
2021-01-25 22:40:15	33.71	33.705	33.71	0
2021-01-25 22:50:15	33.73	33.706	33.73	0
2021-01-25 23:00:15	33.73	33.709	33.73	0
2021-01-25 23:10:15	33.76	33.712	33.76	0
2021-01-25 23:20:14	33.66	33.708	33.66	0
2021-01-25 23:30:14	33.71	33.709	33.71	0
2021-01-25 23:40:14	33.67	33.708	33.67	0
2021-01-25 23:50:14	33.65	33.705	33.65	0
2021-01-26 00:00:15	33.71	33.704	33.71	0
2021-01-26 00:10:15	33.69	33.702	33.69	0
2021-01-26 00:20:14	33.68	33.699	33.68	0
2021-01-26 00:30:15	33.67	33.693	33.67	0
2021-01-26 00:40:14	33.71	33.691	33.71	0
2021-01-26 00:50:15	33.68	33.683	33.68	0
2021-01-26 01:00:14	33.65	33.682	33.65	0
2021-01-26 01:10:14	33.69	33.68	33.69	0
2021-01-26 01:20:14	33.69	33.682	33.69	0
2021-01-26 01:30:15	33.66	33.683	33.66	0
2021-01-26 01:40:15	33.63	33.675	33.63	0
2021-01-26 01:50:14	33.68	33.674	33.68	0
2021-01-26 02:00:15	33.63	33.669	33.63	0
2021-01-26 02:10:14	33.7	33.672	33.7	0
2021-01-26 02:20:15	33.71	33.672	33.71	0
2021-01-26 02:30:14	33.68	33.672	33.68	0
2021-01-26 02:40:15	33.66	33.673	33.66	0
2021-01-26 02:50:15	33.67	33.671	33.67	0
2021-01-26 03:00:14	33.68	33.67	33.68	0
2021-01-26 03:10:15	33.67	33.671	33.67	0
2021-01-26 03:20:14	33.7	33.678	33.7	0
2021-01-26 03:30:15	33.67	33.677	33.67	0
2021-01-26 03:40:14	33.63	33.677	33.63	0
2021-01-26 03:50:14	33.66	33.673	33.66	0
2021-01-26 04:00:15	33.67	33.669	33.67	0
2021-01-26 04:10:14	33.65	33.666	33.65	0
2021-01-26 04:20:14	33.63	33.663	33.63	0
2021-01-26 04:30:15	33.58	33.654	33.58	0
2021-01-26 04:40:15	33.59	33.645	33.59	0
2021-01-26 04:50:14	33.61	33.639	33.61	0
2021-01-26 05:00:14	33.66	33.635	33.66	0
2021-01-26 05:10:15	33.61	33.629	33.61	0
2021-01-26 05:20:15	33.61	33.627	33.61	0
2021-01-26 05:30:15	33.65	33.626	33.65	0
2021-01-26 05:40:15	33.62	33.621	33.62	0
2021-01-26 05:50:15	33.59	33.615	33.59	0
2021-01-26 06:00:15	33.66	33.618	33.66	0
2021-01-26 06:10:15	33.63	33.623	33.63	0
2021-01-26 06:20:15	33.64	33.628	33.64	0
2021-01-26 06:30:14	33.62	33.629	33.62	0
2021-01-26 06:40:15	33.63	33.626	33.63	0
2021-01-26 06:50:15	33.65	33.63	33.65	0
2021-01-26 07:00:14	33.02	33.571	33.02	0
2021-01-26 07:10:15	33.4	33.546	33.4	0
2021-01-26 07:20:14	33.51	33.535	33.51	0
2021-01-26 07:30:14	33.6	33.536	33.6	0
2021-01-26 07:40:14	33.3	33.5	33.3	0
2021-01-26 07:50:15	33.13	33.45	33.13	0
2021-01-26 08:00:15	33.1	33.396	33.1	0
2021-01-26 08:10:15	33.24	33.358	33.24	0
2021-01-26 08:20:15	33.35	33.33	33.35	0
2021-01-26 08:30:14	33.38	33.303	33.38	0
2021-01-26 08:40:15	33.6	33.361	33.6	0
2021-01-26 08:50:14	33.64	33.385	33.64	0
2021-01-26 09:00:15	33.65	33.399	33.65	0
2021-01-26 09:10:14	33.62	33.401	33.62	0
2021-01-26 09:20:15	33.7	33.441	33.7	0
2021-01-26 09:30:14	33.74	33.502	33.74	0
2021-01-26 09:40:15	33.75	33.567	33.75	0
2021-01-26 09:50:15	33.79	33.622	33.79	0
2021-01-26 10:00:15	33.31	33.618	33.31	0
2021-01-26 10:10:14	33.71	33.651	33.71	0
2021-01-26 10:20:15	33.82	33.673	33.82	0
2021-01-26 10:30:14	33.89	33.698	33.89	0
2021-01-26 10:40:14	33.86	33.719	33.86	0
2021-01-26 10:50:15	33.91	33.748	33.91	0
2021-01-26 11:00:15	33.89	33.767	33.89	0
2021-01-26 11:10:14	-11.49	29.244	-11.49	0
2021-01-26 11:20:15	33.88	29.257	33.88	0
2021-01-26 11:30:14	33.9	29.268	33.9	0
2021-01-26 11:40:15	33.91	29.328	33.91	0
2021-01-26 11:50:15	33.94	29.351	33.94	0
2021-01-26 12:00:14	33.92	29.361	33.92	0
2021-01-26 12:10:15	33.96	29.368	33.96	0
2021-01-26 12:20:14	33.91	29.373	33.91	0
2021-01-26 12:30:15	33.95	29.377	33.95	0
2021-01-26 12:40:14	33.92	29.38	33.92	0
2021-01-26 12:50:14	33.94	33.923	33.94	0
2021-01-26 13:00:15	33.93	33.928	33.93	0
2021-01-26 13:10:15	33.94	33.932	33.94	0
2021-01-26 13:20:15	33.97	33.938	33.97	0
2021-01-26 13:30:14	33.96	33.94	33.96	0
2021-01-26 13:40:15	33.87	33.935	33.87	0
2021-01-26 13:50:14	33.64	33.903	33.64	0
2021-01-26 14:00:15	33.9	33.902	33.9	0
2021-01-26 14:10:15	33.91	33.898	33.91	0
2021-01-26 14:20:14	33.9	33.896	33.9	0
2021-01-26 14:30:15	33.94	33.896	33.94	0
2021-01-26 14:40:15	33.96	33.899	33.96	0
2021-01-26 14:50:15	33.92	33.897	33.92	0
2021-01-26 15:00:14	33.92	33.892	33.92	0
2021-01-26 15:10:15	33.9	33.886	33.9	0
2021-01-26 15:20:14	33.9	33.889	33.9	0
2021-01-26 15:30:15	33.93	33.918	33.93	0
2021-01-26 15:40:14	33.93	33.921	33.93	0
2021-01-26 15:50:15	33.93	33.923	33.93	0
2021-01-26 16:00:15	33.91	33.924	33.91	0
2021-01-26 16:10:14	33.92	33.922	33.92	0
2021-01-26 16:20:14	33.88	33.914	33.88	0
2021-01-26 16:30:15	33.91	33.913	33.91	0
2021-01-26 16:40:14	33.87	33.908	33.87	0
2021-01-26 16:50:14	33.88	33.906	33.88	0
2021-01-26 17:00:15	33.91	33.907	33.91	0
2021-01-26 17:10:14	33.9	33.904	33.9	0
2021-01-26 17:20:14	33.86	33.897	33.86	0
2021-01-26 17:30:14	33.89	33.893	33.89	0
2021-01-26 17:40:14	33.86	33.888	33.86	0
2021-01-26 17:50:14	33.84	33.88	33.84	0
2021-01-26 18:00:15	33.82	33.874	33.82	0
2021-01-26 18:10:15	33.85	33.868	33.85	0
2021-01-26 18:20:15	33.83	33.864	33.83	0
2021-01-26 18:30:14	33.84	33.86	33.84	0
2021-01-26 18:40:15	33.81	33.85	33.81	0
2021-01-26 18:50:14	33.84	33.844	33.84	0
2021-01-26 19:00:15	33.81	33.839	33.81	0
2021-01-26 19:10:15	33.79	33.829	33.79	0
2021-01-26 19:20:14	33.84	33.827	33.84	0
2021-01-26 19:30:15	33.81	33.824	33.81	0
2021-01-26 19:40:15	33.8	33.822	33.8	0
2021-01-26 19:50:15	33.79	33.816	33.79	0
2021-01-26 20:00:14	33.81	33.814	33.81	0
2021-01-26 20:10:15	33.8	33.81	33.8	0
2021-01-26 20:20:15	33.81	33.81	33.81	0
2021-01-26 20:30:15	33.8	33.806	33.8	0
2021-01-26 20:40:15	33.78	33.803	33.78	0
2021-01-26 20:50:14	33.82	33.806	33.82	0
2021-01-26 21:00:15	33.79	33.801	33.79	0
2021-01-26 21:10:15	33.74	33.794	33.74	0
2021-01-26 21:20:15	33.81	33.795	33.81	0
2021-01-26 21:30:14	33.81	33.797	33.81	0
2021-01-26 21:40:14	33.8	33.796	33.8	0
2021-01-26 21:50:14	33.81	33.797	33.81	0
2021-01-26 22:00:15	33.8	33.796	33.8	0
2021-01-26 22:10:16	33.82	33.798	33.82	0
2021-01-26 22:20:14	33.81	33.801	33.81	0
2021-01-26 22:30:15	33.76	33.795	33.76	0
2021-01-26 22:40:15	33.82	33.798	33.82	0
2021-01-26 22:50:14	33.75	33.799	33.75	0
2021-01-26 23:00:14	33.79	33.797	33.79	0
2021-01-26 23:10:15	33.77	33.793	33.77	0
2021-01-26 23:20:15	33.8	33.793	33.8	0
2021-01-26 23:30:14	33.78	33.79	33.78	0
2021-01-26 23:40:14	33.8	33.79	33.8	0
2021-01-26 23:50:15	33.77	33.785	33.77	0
2021-01-27 00:00:16	33.77	33.781	33.77	0
2021-01-27 00:10:14	33.77	33.782	33.77	0
2021-01-27 00:20:15	33.79	33.779	33.79	0
2021-01-27 00:30:15	33.78	33.782	33.78	0
2021-01-27 00:40:15	33.79	33.782	33.79	0
2021-01-27 00:50:16	33.76	33.781	33.76	0
2021-01-27 01:00:15	33.75	33.776	33.75	0
2021-01-27 01:10:14	33.76	33.774	33.76	0
2021-01-27 01:20:14	33.79	33.773	33.79	0
2021-01-27 01:30:15	33.72	33.768	33.72	0
2021-01-27 01:40:15	33.78	33.769	33.78	0
2021-01-27 01:50:14	33.78	33.77	33.78	0
2021-01-27 02:00:14	33.79	33.77	33.79	0
2021-01-27 02:10:15	33.73	33.765	33.73	0
2021-01-27 02:20:14	33.76	33.762	33.76	0
2021-01-27 02:30:15	33.75	33.761	33.75	0
2021-01-27 02:40:15	33.78	33.764	33.78	0
2021-01-27 02:50:15	33.78	33.766	33.78	0
2021-01-27 03:00:15	33.75	33.762	33.75	0
2021-01-27 03:10:15	33.74	33.764	33.74	0
2021-01-27 03:20:15	33.77	33.763	33.77	0
2021-01-27 03:30:14	33.76	33.761	33.76	0
2021-01-27 03:40:14	33.77	33.759	33.77	0
2021-01-27 03:50:15	33.71	33.757	33.71	0
2021-01-27 04:00:14	33.7	33.751	33.7	0
2021-01-27 04:10:15	33.72	33.748	33.72	0
2021-01-27 04:20:15	33.76	33.746	33.76	0
2021-01-27 04:30:14	33.71	33.739	33.71	0
2021-01-27 04:40:15	33.73	33.737	33.73	0
2021-01-27 04:50:15	33.75	33.738	33.75	0
2021-01-27 05:00:15	33.71	33.732	33.71	0
2021-01-27 05:10:15	33.75	33.731	33.75	0
2021-01-27 05:20:15	33.75	33.729	33.75	0
2021-01-27 05:30:14	33.71	33.729	33.71	0
2021-01-27 05:40:15	33.72	33.731	33.72	0
2021-01-27 05:50:15	33.73	33.732	33.73	0
2021-01-27 06:00:14	33.73	33.729	33.73	0
2021-01-27 06:10:15	33.67	33.725	33.67	0
2021-01-27 06:20:14	33.72	33.724	33.72	0
2021-01-27 06:30:15	33.75	33.724	33.75	0
2021-01-27 06:40:15	33.75	33.728	33.75	0
2021-01-27 06:50:14	33.76	33.729	33.76	0
2021-01-27 07:00:15	33.77	33.731	33.77	0
2021-01-27 07:10:14	33.53	33.713	33.53	0
2021-01-27 07:20:14	33.67	33.708	33.67	0
2021-01-27 07:30:15	33.7	33.705	33.7	0
2021-01-27 07:40:15	33.73	33.705	33.73	0
2021-01-27 07:50:14	33.6	33.698	33.6	0
2021-01-27 08:00:14	33.71	33.697	33.71	0
2021-01-27 08:10:14	33.75	33.697	33.75	0
2021-01-27 08:20:14	33.71	33.693	33.71	0
2021-01-27 08:30:15	33.76	33.693	33.76	0
2021-01-27 08:40:15	33.59	33.675	33.59	0
2021-01-27 08:50:14	33.54	33.676	33.54	0
2021-01-27 09:00:15	33.18	33.627	33.18	0
2021-01-27 09:10:14	33.42	33.599	33.42	0
2021-01-27 09:20:15	33.03	33.529	33.03	0
2021-01-27 09:30:15	33.75	33.544	33.75	0
2021-01-27 09:40:15	33.76	33.549	33.76	0
2021-01-27 09:50:15	33.83	33.557	33.83	0
2021-01-27 10:00:15	33.88	33.574	33.88	0
2021-01-27 10:10:14	33.72	33.57	33.72	0
2021-01-27 10:20:15	33.87	33.598	33.87	0
2021-01-27 10:30:15	33.86	33.63	33.86	0
2021-01-27 10:40:14	33.87	33.699	33.87	0
2021-01-27 10:50:14	33.89	33.746	33.89	0
2021-01-27 11:00:15	33.88	33.831	33.88	0
2021-01-27 11:10:15	33.92	33.848	33.92	0
2021-01-27 11:20:14	33.74	33.846	33.74	0
2021-01-27 11:30:15	33.83	33.846	33.83	0
2021-01-27 11:40:14	33.87	33.845	33.87	0
2021-01-27 11:50:15	33.87	33.86	33.87	0
2021-01-27 12:00:15	33.88	33.861	33.88	0
2021-01-27 12:10:15	33.87	33.862	33.87	0
2021-01-27 12:20:15	33.87	33.862	33.87	0
2021-01-27 12:30:14	33.88	33.861	33.88	0
2021-01-27 12:40:15	33.92	33.865	33.92	0
2021-01-27 12:50:14	33.74	33.847	33.74	0
2021-01-27 13:00:14	33.84	33.857	33.84	0
2021-01-27 13:10:15	33.86	33.86	33.86	0
2021-01-27 13:20:15	33.89	33.862	33.89	0
2021-01-27 13:30:14	33.86	33.861	33.86	0
2021-01-27 13:40:15	33.93	33.866	33.93	0
2021-01-27 13:50:14	33.7	33.849	33.7	0
2021-01-27 14:00:15	33.57	33.819	33.57	0
2021-01-27 14:10:14	33.75	33.806	33.75	0
2021-01-27 14:20:14	33.85	33.799	33.85	0
2021-01-27 14:30:14	33.89	33.814	33.89	0
2021-01-27 14:40:14	33.87	33.817	33.87	0
2021-01-27 14:50:15	33.9	33.821	33.9	0
2021-01-27 15:00:15	33.86	33.818	33.86	0
2021-01-27 15:10:14	33.88	33.82	33.88	0
2021-01-27 15:20:15	33.95	33.822	33.95	0
2021-01-27 15:30:15	33.94	33.846	33.94	0
2021-01-27 15:40:14	33.9	33.879	33.9	0
2021-01-27 15:50:15	33.89	33.893	33.89	0
2021-01-27 16:00:15	33.96	33.904	33.96	0
2021-01-27 16:10:14	33.9	33.905	33.9	0
2021-01-27 16:20:15	33.89	33.907	33.89	0
2021-01-27 16:30:14	33.89	33.906	33.89	0
2021-01-27 16:40:14	33.89	33.909	33.89	0
2021-01-27 16:50:15	33.91	33.912	33.91	0
2021-01-27 17:00:14	33.86	33.903	33.86	0
2021-01-27 17:10:14	33.87	33.896	33.87	0
2021-01-27 17:20:15	33.88	33.894	33.88	0
2021-01-27 17:30:14	33.85	33.89	33.85	0
2021-01-27 17:40:15	33.85	33.879	33.85	0
2021-01-27 17:50:15	33.89	33.878	33.89	0
2021-01-27 18:00:15	33.84	33.873	33.84	0
2021-01-27 18:10:14	33.85	33.869	33.85	0
2021-01-27 18:20:15	33.84	33.864	33.84	0
2021-01-27 18:30:15	33.83	33.856	33.83	0
2021-01-27 18:40:14	33.85	33.855	33.85	0
2021-01-27 18:50:15	33.84	33.852	33.84	0
2021-01-27 19:00:14	33.84	33.848	33.84	0
2021-01-27 19:10:15	33.84	33.847	33.84	0
2021-01-27 19:20:15	33.84	33.846	33.84	0
2021-01-27 19:30:14	33.79	33.836	33.79	0
2021-01-27 19:40:15	33.8	33.832	33.8	0
2021-01-27 19:50:15	33.8	33.827	33.8	0
2021-01-27 20:00:15	33.82	33.825	33.82	0
2021-01-27 20:10:14	33.83	33.825	33.83	0
2021-01-27 20:20:15	33.8	33.82	33.8	0
2021-01-27 20:30:15	33.8	33.816	33.8	0
2021-01-27 20:40:15	33.81	33.813	33.81	0
2021-01-27 20:50:15	33.83	33.812	33.83	0
2021-01-27 21:00:15	33.85	33.813	33.85	0
2021-01-27 21:10:14	33.81	33.815	33.81	0
2021-01-27 21:20:15	33.84	33.819	33.84	0
2021-01-27 21:30:14	33.81	33.82	33.81	0
2021-01-27 21:40:15	33.8	33.818	33.8	0
2021-01-27 21:50:15	33.77	33.812	33.77	0
2021-01-27 22:00:14	33.76	33.808	33.76	0
2021-01-27 22:10:14	33.76	33.804	33.76	0
2021-01-27 22:20:14	33.81	33.804	33.81	0
2021-01-27 22:30:15	33.82	33.803	33.82	0
2021-01-27 22:40:14	33.81	33.799	33.81	0
2021-01-27 22:50:15	33.76	33.794	33.76	0
2021-01-27 23:00:15	33.76	33.786	33.76	0
2021-01-27 23:10:14	33.82	33.787	33.82	0
2021-01-27 23:20:14	33.83	33.79	33.83	0
2021-01-27 23:30:14	33.76	33.789	33.76	0
2021-01-27 23:40:14	33.8	33.793	33.8	0
2021-01-27 23:50:15	33.77	33.794	33.77	0
2021-01-28 00:00:15	33.78	33.791	33.78	0
2021-01-28 00:10:14	33.76	33.785	33.76	0
2021-01-28 00:20:15	33.79	33.783	33.79	0
2021-01-28 00:30:15	33.76	33.783	33.76	0
2021-01-28 00:40:14	33.8	33.787	33.8	0
2021-01-28 00:50:15	33.78	33.783	33.78	0
2021-01-28 01:00:14	33.81	33.781	33.81	0
2021-01-28 01:10:15	33.77	33.782	33.77	0
2021-01-28 01:20:14	33.82	33.784	33.82	0
2021-01-28 01:30:15	33.75	33.782	33.75	0
2021-01-28 01:40:14	33.76	33.78	33.76	0
2021-01-28 01:50:14	33.81	33.785	33.81	0
2021-01-28 02:00:14	33.83	33.789	33.83	0
2021-01-28 02:10:14	33.78	33.791	33.78	0
2021-01-28 02:20:15	33.83	33.794	33.83	0
2021-01-28 02:30:15	33.81	33.797	33.81	0
2021-01-28 02:40:15	33.77	33.793	33.77	0
2021-01-28 02:50:14	33.78	33.794	33.78	0
2021-01-28 03:00:15	33.77	33.789	33.77	0
2021-01-28 03:10:14	33.79	33.793	33.79	0
2021-01-28 03:20:15	33.76	33.793	33.76	0
2021-01-28 03:30:14	33.8	33.792	33.8	0
2021-01-28 03:40:14	33.77	33.786	33.77	0
2021-01-28 03:50:14	33.79	33.787	33.79	0
2021-01-28 04:00:14	32.5	33.654	32.5	0
2021-01-28 04:10:15	33.74	33.647	33.74	0
2021-01-28 04:20:14	33.77	33.647	33.77	0
2021-01-28 04:30:14	33.76	33.645	33.76	0
2021-01-28 04:40:15	33.77	33.645	33.77	0
2021-01-28 04:50:15	33.75	33.641	33.75	0
2021-01-28 05:00:14	33.76	33.641	33.76	0
2021-01-28 05:10:14	33.78	33.639	33.78	0
2021-01-28 05:20:14	33.76	33.638	33.76	0
2021-01-28 05:30:15	33.73	33.632	33.73	0
2021-01-28 05:40:15	33.73	33.755	33.73	0
2021-01-28 05:50:14	33.76	33.757	33.76	0
2021-01-28 06:00:14	33.75	33.755	33.75	0
2021-01-28 06:10:15	33.76	33.755	33.76	0
2021-01-28 06:20:15	33.75	33.753	33.75	0
2021-01-28 06:30:14	33.83	33.761	33.83	0
2021-01-28 06:40:15	33.79	33.764	33.79	0
2021-01-28 06:50:14	33.81	33.767	33.81	0
2021-01-28 07:00:14	33.84	33.775	33.84	0
2021-01-28 07:10:15	33.84	33.786	33.84	0
2021-01-28 07:20:15	33.82	33.795	33.82	0
2021-01-28 07:30:14	33.79	33.798	33.79	0
2021-01-28 07:40:14	33.83	33.806	33.83	0
2021-01-28 07:50:15	33.83	33.813	33.83	0
2021-01-28 08:00:15	33.85	33.823	33.85	0
2021-01-28 08:10:15	32.34	33.674	32.34	0
2021-01-28 08:20:15	33.71	33.666	33.71	0
2021-01-28 08:30:15	33.85	33.67	33.85	0
2021-01-28 08:40:15	33.65	33.651	33.65	0
2021-01-28 08:50:14	33.67	33.634	33.67	0
2021-01-28 09:00:15	33.69	33.621	33.69	0
2021-01-28 09:10:15	33.25	33.567	33.25	0
2021-01-28 09:20:14	33.7	33.554	33.7	0
2021-01-28 09:30:15	33.73	33.544	33.73	0
2021-01-28 09:40:15	33.81	33.54	33.81	0
2021-01-28 09:50:15	33.81	33.687	33.81	0
2021-01-28 10:00:15	33.81	33.697	33.81	0
2021-01-28 10:10:14	33.82	33.694	33.82	0
2021-01-28 10:20:15	33.8	33.709	33.8	0
2021-01-28 10:30:14	33.71	33.713	33.71	0
2021-01-28 10:40:15	33.73	33.717	33.73	0
2021-01-28 10:50:15	33.76	33.768	33.76	0
2021-01-28 11:00:14	33.68	33.766	33.68	0
2021-01-28 11:10:15	33.76	33.769	33.76	0
2021-01-28 11:20:15	33.73	33.761	33.73	0
2021-01-28 11:30:15	33.72	33.752	33.72	0
2021-01-28 11:40:14	33.76	33.747	33.76	0
2021-01-28 11:50:14	33.76	33.741	33.76	0
2021-01-28 12:00:15	33.81	33.742	33.81	0
2021-01-28 12:10:14	33.83	33.754	33.83	0
2021-01-28 12:20:15	33.82	33.763	33.82	0
2021-01-28 12:30:15	33.85	33.772	33.85	0
2021-01-28 12:40:14	33.84	33.788	33.84	0
2021-01-28 12:50:14	33.92	33.804	33.92	0
2021-01-28 13:00:15	32.43	33.674	32.43	0
2021-01-28 13:10:14	33.88	33.69	33.88	0
2021-01-28 13:20:15	33.87	33.701	33.87	0
2021-01-28 13:30:14	33.86	33.711	33.86	0
2021-01-28 13:40:15	33.89	33.719	33.89	0
2021-01-28 13:50:15	33.89	33.725	33.89	0
2021-01-28 14:00:14	33.87	33.73	33.87	0
2021-01-28 14:10:15	33.89	33.734	33.89	0
2021-01-28 14:20:14	33.86	33.736	33.86	0
2021-01-28 14:30:15	33.92	33.736	33.92	0
2021-01-28 14:40:14	33.88	33.881	33.88	0
2021-01-28 14:50:16	33.87	33.88	33.87	0
2021-01-28 15:00:14	33.85	33.878	33.85	0
2021-01-28 15:10:14	33.83	33.875	33.83	0
2021-01-28 15:20:14	33.8	33.866	33.8	0
2021-01-28 15:30:15	33.78	33.855	33.78	0
2021-01-28 15:40:15	33.72	33.84	33.72	0
2021-01-28 15:50:14	33.71	33.822	33.71	0
2021-01-28 16:00:14	33.71	33.807	33.71	0
2021-01-28 16:10:15	33.67	33.782	33.67	0
2021-01-28 16:20:14	33.64	33.758	33.64	0
2021-01-28 16:30:14	33.65	33.736	33.65	0
2021-01-28 16:40:15	33.59	33.71	33.59	0
2021-01-28 16:50:14	33.63	33.69	33.63	0
2021-01-28 17:00:14	33.65	33.675	33.65	0
2021-01-28 17:10:15	33.65	33.662	33.65	0
2021-01-28 17:20:14	33.6	33.65	33.6	0
2021-01-28 17:30:15	33.64	33.643	33.64	0
2021-01-28 17:40:15	33.58	33.63	33.58	0
2021-01-28 17:50:14	33.6	33.623	33.6	0
2021-01-28 18:00:15	33.63	33.622	33.63	0
2021-01-28 18:10:15	33.61	33.618	33.61	0
2021-01-28 18:20:15	33.63	33.622	33.63	0
2021-01-28 18:30:15	33.64	33.623	33.64	0
2021-01-28 18:40:15	33.8	33.638	33.8	0
2021-01-28 18:50:14	33.79	33.652	33.79	0
2021-01-28 19:00:14	33.83	33.675	33.83	0
2021-01-28 19:10:15	33.83	33.694	33.83	0
2021-01-28 19:20:14	33.85	33.721	33.85	0
2021-01-28 19:30:15	33.89	33.75	33.89	0
2021-01-28 19:40:14	33.9	33.777	33.9	0
2021-01-28 19:50:15	33.92	33.808	33.92	0
2021-01-28 20:00:14	33.9	33.835	33.9	0
2021-01-28 20:10:15	33.91	33.862	33.91	0
2021-01-28 20:20:15	33.96	33.878	33.96	0
2021-01-28 20:30:14	33.9	33.889	33.9	0
2021-01-28 20:40:15	33.92	33.898	33.92	0
2021-01-28 20:50:15	33.94	33.909	33.94	0
2021-01-28 21:00:15	33.88	33.912	33.88	0
2021-01-28 21:10:14	33.9	33.913	33.9	0
2021-01-28 21:20:15	33.95	33.918	33.95	0
2021-01-28 21:30:15	33.92	33.918	33.92	0
2021-01-28 21:40:15	33.93	33.921	33.93	0
2021-01-28 21:50:14	33.92	33.922	33.92	0
2021-01-28 22:00:15	33.93	33.919	33.93	0
2021-01-28 22:10:14	33.96	33.925	33.96	0
2021-01-28 22:20:14	33.95	33.928	33.95	0
2021-01-28 22:30:15	33.93	33.927	33.93	0
2021-01-28 22:40:14	33.91	33.93	33.91	0
2021-01-28 22:50:15	33.95	33.935	33.95	0
2021-01-28 23:00:14	33.9	33.93	33.9	0
2021-01-28 23:10:15	33.91	33.929	33.91	0
2021-01-28 23:20:14	33.92	33.928	33.92	0
2021-01-28 23:30:15	33.93	33.929	33.93	0
2021-01-28 23:40:14	33.92	33.928	33.92	0
2021-01-28 23:50:15	33.94	33.926	33.94	0
2021-01-29 00:00:14	33.93	33.924	33.93	0
2021-01-29 00:10:14	33.9	33.921	33.9	0
2021-01-29 00:20:15	33.98	33.928	33.98	0
2021-01-29 00:30:15	33.95	33.928	33.95	0
2021-01-29 00:40:15	33.91	33.929	33.91	0
2021-01-29 00:50:14	33.93	33.931	33.93	0
2021-01-29 01:00:15	33.96	33.935	33.96	0
2021-01-29 01:10:14	33.89	33.931	33.89	0
2021-01-29 01:20:14	33.93	33.932	33.93	0
2021-01-29 01:30:16	33.95	33.933	33.95	0
2021-01-29 01:40:14	33.89	33.929	33.89	0
2021-01-29 01:50:15	33.91	33.93	33.91	0
2021-01-29 02:00:15	33.91	33.923	33.91	0
2021-01-29 02:10:14	33.94	33.922	33.94	0
2021-01-29 02:20:14	33.84	33.915	33.84	0
2021-01-29 02:30:14	33.91	33.913	33.91	0
2021-01-29 02:40:15	33.93	33.91	33.93	0
2021-01-29 02:50:14	33.9	33.911	33.9	0
2021-01-29 03:00:15	33.9	33.908	33.9	0
2021-01-29 03:10:14	33.91	33.904	33.91	0
2021-01-29 03:20:15	33.95	33.91	33.95	0
2021-01-29 03:30:15	32.6	33.779	32.6	0
2021-01-29 03:40:15	33.88	33.776	33.88	0
2021-01-29 03:50:15	33.91	33.773	33.91	0
2021-01-29 04:00:14	33.88	33.777	33.88	0
2021-01-29 04:10:15	33.93	33.779	33.93	0
2021-01-29 04:20:15	33.9	33.776	33.9	0
2021-01-29 04:30:15	33.91	33.777	33.91	0
2021-01-29 04:40:14	33.88	33.775	33.88	0
2021-01-29 04:50:15	33.91	33.775	33.91	0
2021-01-29 05:00:14	33.89	33.769	33.89	0
2021-01-29 05:10:15	33.9	33.899	33.9	0
2021-01-29 05:20:14	33.9	33.901	33.9	0
2021-01-29 05:30:16	33.89	33.899	33.89	0
2021-01-29 05:40:15	33.87	33.898	33.87	0
2021-01-29 05:50:15	33.83	33.888	33.83	0
2021-01-29 06:00:14	33.9	33.888	33.9	0
2021-01-29 06:10:15	33.85	33.882	33.85	0
2021-01-29 06:20:15	33.89	33.883	33.89	0
2021-01-29 06:30:14	33.95	33.887	33.95	0
2021-01-29 06:40:14	33.9	33.888	33.9	0
2021-01-29 06:50:15	33.93	33.891	33.93	0
2021-01-29 07:00:15	33.84	33.885	33.84	0
2021-01-29 07:10:14	33.96	33.892	33.96	0
2021-01-29 07:20:15	33.99	33.904	33.99	0
2021-01-29 07:30:15	33.98	33.919	33.98	0
2021-01-29 07:40:15	33.95	33.924	33.95	0
2021-01-29 07:50:15	33.91	33.93	33.91	0
2021-01-29 08:00:15	34.02	33.943	34.02	0
2021-01-29 08:10:15	33.98	33.946	33.98	0
2021-01-29 08:20:14	33.68	33.924	33.68	0
2021-01-29 08:30:15	33.79	33.91	33.79	0
2021-01-29 08:40:14	33.96	33.922	33.96	0
2021-01-29 08:50:14	33.93	33.919	33.93	0
2021-01-29 09:00:14	33.98	33.918	33.98	0
2021-01-29 09:10:15	33.99	33.919	33.99	0
2021-01-29 09:20:15	34.03	33.927	34.03	0
2021-01-29 09:30:14	33.97	33.933	33.97	0
2021-01-29 09:40:14	33.99	33.93	33.99	0
2021-01-29 09:50:15	33.96	33.928	33.96	0
2021-01-29 10:00:15	34.02	33.962	34.02	0
2021-01-29 10:10:14	34.01	33.984	34.01	0
2021-01-29 10:20:14	34.03	33.991	34.03	0
2021-01-29 10:30:15	34.01	33.999	34.01	0
2021-01-29 10:40:14	33.99	34	33.99	0
2021-01-29 10:50:15	34.02	34.003	34.02	0
2021-01-29 11:00:15	34.04	34.004	34.04	0
2021-01-29 11:10:15	34.03	34.01	34.03	0
2021-01-29 11:20:14	34	34.011	34	0
2021-01-29 11:30:14	34.02	34.017	34.02	0
2021-01-29 11:40:15	34.04	34.019	34.04	0
2021-01-29 11:50:15	33.99	34.017	33.99	0
2021-01-29 12:00:15	34.02	34.016	34.02	0
2021-01-29 12:10:15	34.04	34.019	34.04	0
2021-01-29 12:20:14	34.04	34.024	34.04	0
2021-01-29 12:30:15	34.05	34.027	34.05	0
2021-01-29 12:40:14	34	34.023	34	0
2021-01-29 12:50:15	34.02	34.022	34.02	0
2021-01-29 13:00:15	34.08	34.03	34.08	0
2021-01-29 13:10:15	34.06	34.034	34.06	0
2021-01-29 13:20:14	33.79	34.009	33.79	0
2021-01-29 13:30:15	33.91	34.001	33.91	0
2021-01-29 13:40:15	33.98	33.997	33.98	0
2021-01-29 13:50:15	34.01	33.994	34.01	0
2021-01-29 14:00:14	34.01	33.991	34.01	0
2021-01-29 14:10:15	34.02	33.988	34.02	0
2021-01-29 14:20:14	34.05	33.993	34.05	0
2021-01-29 14:30:15	34.06	33.997	34.06	0
2021-01-29 14:40:14	34.03	33.992	34.03	0
2021-01-29 14:50:15	34.03	33.989	34.03	0
2021-01-29 15:00:14	34.05	34.015	34.05	0
2021-01-29 15:10:15	34.1	34.034	34.1	0
2021-01-29 15:20:14	34.07	34.043	34.07	0
2021-01-29 15:30:14	34.05	34.047	34.05	0
2021-01-29 15:40:14	34.09	34.055	34.09	0
2021-01-29 15:50:15	34.03	34.056	34.03	0
2021-01-29 16:00:14	34.09	34.06	34.09	0
2021-01-29 16:10:14	34.09	34.063	34.09	0
2021-01-29 16:20:15	34.07	34.067	34.07	0
2021-01-29 16:30:14	34.1	34.074	34.1	0
2021-01-29 16:40:15	32.77	33.946	32.77	0
2021-01-29 16:50:15	34.04	33.94	34.04	0
2021-01-29 17:00:15	34.06	33.939	34.06	0
2021-01-29 17:10:15	34.03	33.937	34.03	0
2021-01-29 17:20:14	34.05	33.933	34.05	0
2021-01-29 17:30:15	34.06	33.936	34.06	0
2021-01-29 17:40:15	34.08	33.935	34.08	0
2021-01-29 17:50:15	34.03	33.929	34.03	0
2021-01-29 18:00:14	34.04	33.926	34.04	0
2021-01-29 18:10:15	34.05	33.921	34.05	0
2021-01-29 18:20:14	34.07	34.051	34.07	0
2021-01-29 18:30:15	34.02	34.049	34.02	0
2021-01-29 18:40:15	34.05	34.048	34.05	0
2021-01-29 18:50:14	34.03	34.048	34.03	0
2021-01-29 19:00:15	34.04	34.047	34.04	0
2021-01-29 19:10:15	34.03	34.044	34.03	0
2021-01-29 19:20:14	34.06	34.042	34.06	0
2021-01-29 19:30:15	34.03	34.042	34.03	0
2021-01-29 19:40:15	34.06	34.044	34.06	0
2021-01-29 19:50:16	34.02	34.041	34.02	0
2021-01-29 20:00:14	34.03	34.037	34.03	0
2021-01-29 20:10:14	34.07	34.042	34.07	0
2021-01-29 20:20:15	34.01	34.038	34.01	0
2021-01-29 20:30:15	34.05	34.04	34.05	0
2021-01-29 20:40:14	34.03	34.039	34.03	0
2021-01-29 20:50:14	34.05	34.041	34.05	0
2021-01-29 21:00:15	34.04	34.039	34.04	0
2021-01-29 21:10:15	34.06	34.042	34.06	0
2021-01-29 21:20:15	34.05	34.041	34.05	0
2021-01-29 21:30:14	34.01	34.04	34.01	0
2021-01-29 21:40:15	34.03	34.04	34.03	0
2021-01-29 21:50:14	34.04	34.037	34.04	0
2021-01-29 22:00:14	34.04	34.04	34.04	0
2021-01-29 22:10:15	33.98	34.033	33.98	0
2021-01-29 22:20:15	34.02	34.032	34.02	0
2021-01-29 22:30:15	34.02	34.029	34.02	0
2021-01-29 22:40:15	34.01	34.026	34.01	0
2021-01-29 22:50:14	34.01	34.021	34.01	0
2021-01-29 23:00:15	34.05	34.021	34.05	0
2021-01-29 23:10:14	34.04	34.024	34.04	0
2021-01-29 23:20:14	34.04	34.025	34.04	0
2021-01-29 23:30:15	34.08	34.029	34.08	0
2021-01-29 23:40:15	34.02	34.027	34.02	0
2021-01-29 23:50:15	34.04	34.033	34.04	0
2021-01-30 00:00:14	34.01	34.032	34.01	0
2021-01-30 00:10:15	34.06	34.036	34.06	0
2021-01-30 00:20:15	34	34.035	34	0
2021-01-30 00:30:15	33.97	34.031	33.97	0
2021-01-30 00:40:15	34.03	34.029	34.03	0
2021-01-30 00:50:14	34.03	34.028	34.03	0
2021-01-30 01:00:14	34.01	34.025	34.01	0
2021-01-30 01:10:15	34.04	34.021	34.04	0
2021-01-30 01:20:15	34.03	34.022	34.03	0
2021-01-30 01:30:15	34.01	34.019	34.01	0
2021-01-30 01:40:14	34.07	34.025	34.07	0
2021-01-30 01:50:15	33.99	34.018	33.99	0
2021-01-30 02:00:15	34.03	34.021	34.03	0
2021-01-30 02:10:15	34.08	34.032	34.08	0
2021-01-30 02:20:14	34.03	34.032	34.03	0
2021-01-30 02:30:15	33.98	34.027	33.98	0
2021-01-30 02:40:14	33.96	34.022	33.96	0
2021-01-30 02:50:15	34.03	34.021	34.03	0
2021-01-30 03:00:14	34.02	34.02	34.02	0
2021-01-30 03:10:15	34.02	34.021	34.02	0
2021-01-30 03:20:14	34.01	34.015	34.01	0
2021-01-30 03:30:15	33.98	34.014	33.98	0
2021-01-30 03:40:15	34.02	34.013	34.02	0
2021-01-30 03:50:16	33.98	34.003	33.98	0
2021-01-30 04:00:14	34.01	34.001	34.01	0
2021-01-30 04:10:14	33.96	33.999	33.96	0
2021-01-30 04:20:15	33.97	34	33.97	0
2021-01-30 04:30:15	34.01	33.998	34.01	0
2021-01-30 04:40:15	34.02	33.998	34.02	0
2021-01-30 04:50:15	34.04	34	34.04	0
2021-01-30 05:00:14	34.01	34	34.01	0
2021-01-30 05:10:15	34.01	34.003	34.01	0
2021-01-30 05:20:15	34.03	34.004	34.03	0
2021-01-30 05:30:14	34.01	34.007	34.01	0
2021-01-30 05:40:14	34.05	34.011	34.05	0
2021-01-30 05:50:15	34.03	34.018	34.03	0
2021-01-30 06:00:15	34.03	34.024	34.03	0
2021-01-30 06:10:14	34.01	34.024	34.01	0
2021-01-30 06:20:15	34.03	34.025	34.03	0
2021-01-30 06:30:15	34	34.021	34	0
2021-01-30 06:40:14	34.01	34.021	34.01	0
2021-01-30 06:50:15	34	34.02	34	0
2021-01-30 07:00:14	34	34.017	34	0
2021-01-30 07:10:15	34	34.016	34	0
2021-01-30 07:20:14	34.03	34.014	34.03	0
2021-01-30 07:30:15	34.1	34.021	34.1	0
2021-01-30 07:40:15	34.05	34.023	34.05	0
2021-01-30 07:50:15	34.02	34.024	34.02	0
2021-01-30 08:00:15	34.05	34.026	34.05	0
2021-01-30 08:10:14	34.04	34.03	34.04	0
2021-01-30 08:20:15	34.04	34.033	34.04	0
2021-01-30 08:30:15	34.06	34.039	34.06	0
2021-01-30 08:40:15	34.01	34.04	34.01	0
2021-01-30 08:50:14	34.02	34.042	34.02	0
2021-01-30 09:00:15	34.01	34.04	34.01	0
2021-01-30 09:10:15	33.99	34.029	33.99	0
2021-01-30 09:20:14	34.02	34.026	34.02	0
2021-01-30 09:30:15	34	34.024	34	0
2021-01-30 09:40:15	33.99	34.018	33.99	0
2021-01-30 09:50:14	34	34.014	34	0
2021-01-30 10:00:16	34.02	34.012	34.02	0
2021-01-30 10:10:15	34	34.006	34	0
2021-01-30 10:20:14	33.97	34.002	33.97	0
2021-01-30 10:30:15	33.98	33.998	33.98	0
2021-01-30 10:40:15	33.97	33.994	33.97	0
2021-01-30 10:50:15	33.97	33.992	33.97	0
2021-01-30 11:00:14	33.95	33.985	33.95	0
2021-01-30 11:10:15	33.98	33.983	33.98	0
2021-01-30 11:20:15	33.95	33.979	33.95	0
2021-01-30 11:30:15	33.97	33.976	33.97	0
2021-01-30 11:40:15	33.92	33.966	33.92	0
2021-01-30 11:50:14	33.97	33.963	33.97	0
2021-01-30 12:00:15	33.97	33.963	33.97	0
2021-01-30 12:10:15	33.94	33.959	33.94	0
2021-01-30 12:20:14	33.95	33.957	33.95	0
2021-01-30 12:30:15	33.93	33.953	33.93	0
2021-01-30 12:40:14	33.98	33.956	33.98	0
2021-01-30 12:50:15	33.94	33.952	33.94	0
2021-01-30 13:00:14	33.96	33.953	33.96	0
2021-01-30 13:10:14	33.98	33.954	33.98	0
2021-01-30 13:20:15	33.93	33.955	33.93	0
2021-01-30 13:30:15	33.97	33.955	33.97	0
2021-01-30 13:40:15	33.98	33.956	33.98	0
2021-01-30 13:50:15	33.96	33.958	33.96	0
2021-01-30 14:00:15	33.93	33.956	33.93	0
2021-01-30 14:10:15	33.97	33.96	33.97	0
2021-01-30 14:20:15	33.96	33.958	33.96	0
2021-01-30 14:30:15	33.92	33.956	33.92	0
2021-01-30 14:40:15	33.95	33.955	33.95	0
2021-01-30 14:50:15	33.96	33.953	33.96	0
2021-01-30 15:00:15	33.98	33.958	33.98	0
2021-01-30 15:10:14	33.97	33.958	33.97	0
2021-01-30 15:20:14	33.97	33.957	33.97	0
2021-01-30 15:30:15	33.97	33.958	33.97	0
2021-01-30 15:40:14	33.95	33.96	33.95	0
2021-01-30 15:50:14	33.95	33.958	33.95	0
2021-01-30 16:00:15	33.93	33.955	33.93	0
2021-01-30 16:10:14	33.94	33.957	33.94	0
2021-01-30 16:20:15	33.92	33.954	33.92	0
2021-01-30 16:30:14	33.91	33.949	33.91	0
2021-01-30 16:40:15	33.91	33.942	33.91	0
2021-01-30 16:50:15	33.91	33.936	33.91	0
2021-01-30 17:00:14	33.92	33.931	33.92	0
2021-01-30 17:10:14	33.94	33.928	33.94	0
2021-01-30 17:20:15	33.97	33.93	33.97	0
2021-01-30 17:30:15	33.93	33.928	33.93	0
2021-01-30 17:40:15	33.92	33.927	33.92	0
2021-01-30 17:50:14	33.94	33.927	33.94	0
2021-01-30 18:00:15	33.96	33.931	33.96	0
2021-01-30 18:10:15	33.88	33.928	33.88	0
2021-01-30 18:20:14	33.91	33.928	33.91	0
2021-01-30 18:30:14	33.94	33.931	33.94	0
2021-01-30 18:40:15	33.95	33.934	33.95	0
2021-01-30 18:50:15	33.96	33.936	33.96	0
2021-01-30 19:00:14	33.93	33.932	33.93	0
2021-01-30 19:10:15	33.95	33.934	33.95	0
2021-01-30 19:20:15	33.91	33.933	33.91	0
2021-01-30 19:30:14	33.96	33.935	33.96	0
2021-01-30 19:40:15	33.92	33.931	33.92	0
2021-01-30 19:50:14	33.92	33.935	33.92	0
2021-01-30 20:00:14	33.92	33.936	33.92	0
2021-01-30 20:10:15	33.93	33.935	33.93	0
2021-01-30 20:20:14	33.96	33.936	33.96	0
2021-01-30 20:30:15	33.92	33.932	33.92	0
2021-01-30 20:40:15	33.91	33.93	33.91	0
2021-01-30 20:50:15	33.95	33.93	33.95	0
2021-01-30 21:00:14	33.94	33.933	33.94	0
2021-01-30 21:10:15	33.92	33.929	33.92	0
2021-01-30 21:20:15	33.93	33.93	33.93	0
2021-01-30 21:30:15	33.91	33.929	33.91	0
2021-01-30 21:40:15	33.9	33.927	33.9	0
2021-01-30 21:50:15	33.96	33.93	33.96	0
2021-01-30 22:00:14	33.91	33.925	33.91	0
2021-01-30 22:10:15	32.65	33.798	32.65	0
2021-01-30 22:20:15	33.9	33.797	33.9	0
2021-01-30 22:30:15	33.94	33.796	33.94	0
2021-01-30 22:40:15	33.85	33.787	33.85	0
2021-01-30 22:50:15	33.94	33.789	33.94	0
2021-01-30 23:00:15	33.96	33.792	33.96	0
2021-01-30 23:10:14	33.93	33.794	33.93	0
2021-01-30 23:20:15	33.92	33.796	33.92	0
2021-01-30 23:30:15	33.9	33.79	33.9	0
2021-01-30 23:40:14	33.92	33.791	33.92	0
2021-01-30 23:50:15	33.93	33.919	33.93	0
2021-01-31 00:00:14	33.93	33.922	33.93	0
2021-01-31 00:10:15	33.91	33.919	33.91	0
2021-01-31 00:20:15	32.58	33.792	32.58	0
2021-01-31 00:30:15	33.92	33.79	33.92	0
2021-01-31 00:40:14	33.9	33.784	33.9	0
2021-01-31 00:50:14	33.91	33.782	33.91	0
2021-01-31 01:00:14	33.88	33.778	33.88	0
2021-01-31 01:10:15	33.96	33.784	33.96	0
2021-01-31 01:20:15	33.87	33.779	33.87	0
2021-01-31 01:30:14	33.88	33.774	33.88	0
2021-01-31 01:40:15	33.86	33.767	33.86	0
2021-01-31 01:50:15	33.88	33.764	33.88	0
2021-01-31 02:00:14	33.88	33.894	33.88	0
2021-01-31 02:10:15	33.9	33.892	33.9	0
2021-01-31 02:20:14	33.92	33.894	33.92	0
2021-01-31 02:30:15	33.87	33.89	33.87	0
2021-01-31 02:40:14	33.9	33.892	33.9	0
2021-01-31 02:50:15	33.89	33.885	33.89	0
2021-01-31 03:00:14	33.86	33.884	33.86	0
2021-01-31 03:10:15	33.89	33.885	33.89	0
2021-01-31 03:20:15	33.86	33.885	33.86	0
2021-01-31 03:30:14	33.91	33.888	33.91	0
2021-01-31 03:40:15	33.92	33.892	33.92	0
2021-01-31 03:50:15	33.89	33.891	33.89	0
2021-01-31 04:00:15	33.86	33.885	33.86	0
2021-01-31 04:10:14	33.87	33.885	33.87	0
2021-01-31 04:20:15	33.87	33.882	33.87	0
2021-01-31 04:30:15	33.89	33.882	33.89	0
2021-01-31 04:40:14	33.91	33.887	33.91	0
2021-01-31 04:50:15	33.87	33.885	33.87	0
2021-01-31 05:00:15	33.86	33.885	33.86	0
2021-01-31 05:10:14	33.87	33.881	33.87	0
2021-01-31 05:20:15	33.86	33.875	33.86	0
2021-01-31 05:30:14	33.87	33.873	33.87	0
2021-01-31 05:40:15	33.84	33.871	33.84	0
2021-01-31 05:50:14	32.59	33.743	32.59	0
2021-01-31 06:00:15	33.86	33.742	33.86	0
2021-01-31 06:10:15	33.82	33.735	33.82	0
2021-01-31 06:20:15	33.83	33.727	33.83	0
2021-01-31 06:30:14	33.86	33.726	33.86	0
2021-01-31 06:40:14	33.85	33.725	33.85	0
2021-01-31 06:50:15	33.81	33.719	33.81	0
2021-01-31 07:00:14	33.85	33.718	33.85	0
2021-01-31 07:10:14	33.86	33.717	33.86	0
2021-01-31 07:20:14	33.83	33.716	33.83	0
2021-01-31 07:30:15	33.81	33.838	33.81	0
2021-01-31 07:40:15	33.83	33.835	33.83	0
2021-01-31 07:50:15	33.82	33.835	33.82	0
2021-01-31 08:00:15	32.51	33.703	32.51	0
2021-01-31 08:10:14	33.83	33.7	33.83	0
2021-01-31 08:20:15	33.83	33.698	33.83	0
2021-01-31 08:30:14	33.81	33.698	33.81	0
2021-01-31 08:40:15	33.77	33.69	33.77	0
2021-01-31 08:50:14	33.8	33.684	33.8	0
2021-01-31 09:00:15	33.84	33.685	33.84	0
2021-01-31 09:10:15	33.78	33.682	33.78	0
2021-01-31 09:20:15	33.8	33.679	33.8	0
2021-01-31 09:30:14	33.79	33.676	33.79	0
2021-01-31 09:40:15	33.82	33.807	33.82	0
2021-01-31 09:50:15	33.81	33.805	33.81	0
2021-01-31 10:00:14	33.78	33.8	33.78	0
2021-01-31 10:10:15	33.78	33.797	33.78	0
2021-01-31 10:20:14	33.79	33.799	33.79	0
2021-01-31 10:30:14	33.81	33.8	33.81	0
2021-01-31 10:40:15	33.79	33.795	33.79	0
2021-01-31 10:50:14	33.8	33.797	33.8	0
2021-01-31 11:00:15	33.83	33.8	33.83	0
2021-01-31 11:10:15	33.83	33.804	33.83	0
2021-01-31 11:20:14	33.8	33.802	33.8	0
2021-01-31 11:30:14	33.83	33.804	33.83	0
2021-01-31 11:40:15	33.82	33.808	33.82	0
2021-01-31 11:50:15	33.79	33.809	33.79	0
2021-01-31 12:00:15	33.8	33.81	33.8	0
2021-01-31 12:10:14	33.84	33.813	33.84	0
2021-01-31 12:20:15	33.82	33.816	33.82	0
2021-01-31 12:30:14	33.79	33.815	33.79	0
2021-01-31 12:40:14	33.82	33.814	33.82	0
2021-01-31 12:50:15	33.83	33.814	33.83	0
2021-01-31 13:00:15	33.8	33.814	33.8	0
2021-01-31 13:10:14	33.8	33.811	33.8	0
2021-01-31 13:20:14	33.79	33.808	33.79	0
2021-01-31 13:30:15	33.81	33.81	33.81	0
2021-01-31 13:40:14	33.81	33.811	33.81	0
2021-01-31 13:50:15	33.79	33.806	33.79	0
2021-01-31 14:00:15	33.85	33.809	33.85	0
2021-01-31 14:10:15	33.8	33.81	33.8	0
2021-01-31 14:20:15	33.81	33.809	33.81	0
2021-01-31 14:30:15	33.82	33.808	33.82	0
2021-01-31 14:40:15	33.83	33.811	33.83	0
2021-01-31 14:50:14	33.82	33.813	33.82	0
2021-01-31 15:00:15	33.83	33.817	33.83	0
2021-01-31 15:10:15	33.82	33.818	33.82	0
2021-01-31 15:20:15	33.82	33.819	33.82	0
2021-01-31 15:30:14	33.79	33.819	33.79	0
2021-01-31 15:40:15	33.8	33.814	33.8	0
2021-01-31 15:50:15	33.72	33.806	33.72	0
2021-01-31 16:00:14	33.8	33.805	33.8	0
2021-01-31 16:10:15	33.81	33.804	33.81	0
2021-01-31 16:20:14	33.81	33.802	33.81	0
2021-01-31 16:30:14	33.79	33.799	33.79	0
2021-01-31 16:40:15	33.79	33.795	33.79	0
2021-01-31 16:50:15	33.8	33.793	33.8	0
2021-01-31 17:00:15	33.81	33.792	33.81	0
2021-01-31 17:10:15	33.81	33.794	33.81	0
2021-01-31 17:20:15	33.79	33.793	33.79	0
2021-01-31 17:30:14	33.77	33.798	33.77	0
2021-01-31 17:40:14	33.77	33.795	33.77	0
2021-01-31 17:50:14	33.76	33.79	33.76	0
2021-01-31 18:00:15	33.78	33.787	33.78	0
2021-01-31 18:10:14	33.76	33.784	33.76	0
2021-01-31 18:20:15	33.78	33.783	33.78	0
2021-01-31 18:30:15	33.78	33.781	33.78	0
2021-01-31 18:40:14	33.76	33.776	33.76	0
2021-01-31 18:50:14	33.73	33.768	33.73	0
2021-01-31 19:00:14	33.75	33.764	33.75	0
2021-01-31 19:10:14	33.76	33.763	33.76	0
2021-01-31 19:20:14	33.75	33.761	33.75	0
2021-01-31 19:30:15	33.74	33.759	33.74	0
2021-01-31 19:40:15	33.76	33.757	33.76	0
2021-01-31 19:50:14	33.7	33.751	33.7	0
2021-01-31 20:00:14	33.71	33.744	33.71	0
2021-01-31 20:10:15	33.74	33.74	33.74	0
2021-01-31 20:20:14	33.7	33.734	33.7	0
2021-01-31 20:30:15	33.68	33.729	33.68	0
2021-01-31 20:40:15	33.73	33.727	33.73	0
2021-01-31 20:50:14	33.7	33.721	33.7	0
2021-01-31 21:00:14	33.73	33.719	33.73	0
2021-01-31 21:10:14	33.73	33.718	33.73	0
2021-01-31 21:20:15	33.72	33.714	33.72	0
2021-01-31 21:30:15	33.71	33.715	33.71	0
2021-01-31 21:40:15	33.74	33.718	33.74	0
2021-01-31 21:50:14	33.69	33.713	33.69	0
2021-01-31 22:00:15	33.67	33.71	33.67	0
2021-01-31 22:10:15	33.69	33.711	33.69	0
2021-01-31 22:20:15	33.7	33.708	33.7	0
2021-01-31 22:30:14	33.74	33.712	33.74	0
2021-01-31 22:40:14	33.69	33.708	33.69	0
2021-01-31 22:50:14	33.71	33.706	33.71	0
2021-01-31 23:00:15	33.7	33.704	33.7	0
2021-01-31 23:10:14	33.72	33.705	33.72	0
2021-01-31 23:20:15	33.68	33.699	33.68	0
2021-01-31 23:30:15	33.68	33.698	33.68	0
2021-01-31 23:40:15	33.7	33.701	33.7	0
2021-01-31 23:50:15	33.71	33.703	33.71	0
2021-02-01 00:00:15	33.7	33.703	33.7	0
2021-02-01 00:10:15	33.68	33.697	33.68	0
2021-02-01 00:20:15	33.69	33.697	33.69	0
2021-02-01 00:30:14	33.66	33.692	33.66	0
2021-02-01 00:40:14	33.69	33.691	33.69	0
2021-02-01 00:50:15	33.67	33.686	33.67	0
2021-02-01 01:00:15	33.68	33.686	33.68	0
2021-02-01 01:10:14	33.65	33.683	33.65	0
2021-02-01 01:20:15	33.7	33.683	33.7	0
2021-02-01 01:30:15	33.67	33.679	33.67	0
2021-02-01 01:40:15	33.68	33.677	33.68	0
2021-02-01 01:50:15	33.7	33.679	33.7	0
2021-02-01 02:00:15	33.65	33.675	33.65	0
2021-02-01 02:10:14	33.65	33.674	33.65	0
2021-02-01 02:20:15	33.67	33.672	33.67	0
2021-02-01 02:30:14	33.69	33.674	33.69	0
2021-02-01 02:40:14	33.67	33.673	33.67	0
2021-02-01 02:50:15	33.67	33.675	33.67	0
2021-02-01 03:00:14	33.68	33.673	33.68	0
2021-02-01 03:10:14	33.67	33.673	33.67	0
2021-02-01 03:20:14	33.63	33.668	33.63	0
2021-02-01 03:30:15	33.65	33.663	33.65	0
2021-02-01 03:40:15	33.67	33.665	33.67	0
2021-02-01 03:50:14	33.68	33.668	33.68	0
2021-02-01 04:00:15	33.62	33.663	33.62	0
2021-02-01 04:10:15	33.6	33.654	33.6	0
2021-02-01 04:20:14	33.65	33.652	33.65	0
2021-02-01 04:30:14	33.65	33.65	33.65	0
2021-02-01 04:40:15	33.62	33.644	33.62	0
2021-02-01 04:50:14	33.65	33.642	33.65	0
2021-02-01 05:00:14	33.62	33.641	33.62	0
2021-02-01 05:10:15	33.65	33.641	33.65	0
2021-02-01 05:20:15	33.66	33.64	33.66	0
2021-02-01 05:30:14	33.64	33.636	33.64	0
2021-02-01 05:40:14	33.63	33.637	33.63	0
2021-02-01 05:50:15	33.64	33.641	33.64	0
2021-02-01 06:00:15	33.61	33.637	33.61	0
2021-02-01 06:10:15	33.66	33.638	33.66	0
2021-02-01 06:20:15	33.64	33.64	33.64	0
2021-02-01 06:30:15	33.66	33.641	33.66	0
2021-02-01 06:40:15	33.63	33.642	33.63	0
2021-02-01 06:50:14	33.65	33.642	33.65	0
2021-02-01 07:00:15	33.62	33.638	33.62	0
2021-02-01 07:10:15	33.66	33.64	33.66	0
2021-02-01 07:20:14	33.64	33.641	33.64	0
2021-02-01 07:30:15	33.61	33.638	33.61	0
2021-02-01 07:40:14	33.7	33.647	33.7	0
2021-02-01 07:50:14	33.71	33.652	33.71	0
2021-02-01 08:00:15	33.67	33.655	33.67	0
2021-02-01 08:10:15	33.68	33.657	33.68	0
2021-02-01 08:20:15	33.72	33.666	33.72	0
2021-02-01 08:30:14	33.66	33.667	33.66	0
2021-02-01 08:40:15	33.18	33.623	33.18	0
2021-02-01 08:50:14	33.4	33.597	33.4	0
2021-02-01 09:00:14	33.51	33.584	33.51	0
2021-02-01 09:10:14	33.62	33.585	33.62	0
2021-02-01 09:20:15	33.68	33.583	33.68	0
2021-02-01 09:30:14	33.67	33.579	33.67	0
2021-02-01 09:40:15	33.69	33.581	33.69	0
2021-02-01 09:50:15	33.71	33.584	33.71	0
2021-02-01 10:00:15	33.73	33.585	33.73	0
2021-02-01 10:10:15	33.75	33.594	33.75	0
2021-02-01 10:20:14	33.77	33.653	33.77	0
2021-02-01 10:30:14	33.71	33.684	33.71	0
2021-02-01 10:40:14	33.73	33.706	33.73	0
2021-02-01 10:50:15	33.78	33.722	33.78	0
2021-02-01 11:00:14	33.75	33.729	33.75	0
2021-02-01 11:10:14	33.76	33.738	33.76	0
2021-02-01 11:20:15	33.76	33.745	33.76	0
2021-02-01 11:30:15	33.77	33.751	33.77	0
2021-02-01 11:40:14	33.81	33.759	33.81	0
2021-02-01 11:50:15	33.76	33.76	33.76	0
2021-02-01 12:00:15	33.76	33.759	33.76	0
2021-02-01 12:10:14	33.77	33.765	33.77	0
2021-02-01 12:20:15	33.79	33.771	33.79	0
2021-02-01 12:30:15	33.82	33.775	33.82	0
2021-02-01 12:40:14	33.72	33.772	33.72	0
2021-02-01 12:50:15	33.8	33.776	33.8	0
2021-02-01 13:00:15	33.76	33.776	33.76	0
2021-02-01 13:10:14	33.84	33.783	33.84	0
2021-02-01 13:20:15	33.84	33.786	33.84	0
2021-02-01 13:30:15	33.82	33.792	33.82	0
2021-02-01 13:40:15	33.79	33.795	33.79	0
2021-02-01 13:50:15	33.83	33.801	33.83	0
2021-02-01 14:00:15	33.84	33.806	33.84	0
2021-02-01 14:10:15	33.84	33.808	33.84	0
2021-02-01 14:20:15	33.82	33.818	33.82	0
2021-02-01 14:30:15	33.83	33.821	33.83	0
2021-02-01 14:40:14	33.85	33.83	33.85	0
2021-02-01 14:50:14	33.83	33.829	33.83	0
2021-02-01 15:00:15	33.84	33.829	33.84	0
2021-02-01 15:10:15	33.79	33.826	33.79	0
2021-02-01 15:20:15	33.85	33.832	33.85	0
2021-02-01 15:30:15	33.81	33.83	33.81	0
2021-02-01 15:40:15	33.78	33.824	33.78	0
2021-02-01 15:50:15	33.82	33.822	33.82	0
2021-02-01 16:00:15	33.84	33.824	33.84	0
2021-02-01 16:10:14	33.81	33.822	33.81	0
2021-02-01 16:20:15	33.82	33.819	33.82	0
2021-02-01 16:30:15	33.82	33.818	33.82	0
2021-02-01 16:40:14	33.78	33.812	33.78	0
2021-02-01 16:50:14	33.77	33.81	33.77	0
2021-02-01 17:00:15	33.83	33.808	33.83	0
2021-02-01 17:10:15	33.81	33.808	33.81	0
2021-02-01 17:20:15	33.8	33.81	33.8	0
2021-02-01 17:30:15	33.8	33.808	33.8	0
2021-02-01 17:40:14	33.8	33.804	33.8	0
2021-02-01 17:50:14	33.77	33.8	33.77	0
2021-02-01 18:00:15	33.76	33.794	33.76	0
2021-02-01 18:10:15	33.77	33.789	33.77	0
2021-02-01 18:20:15	33.8	33.791	33.8	0
2021-02-01 18:30:15	33.8	33.794	33.8	0
2021-02-01 18:40:15	33.75	33.786	33.75	0
2021-02-01 18:50:15	33.77	33.782	33.77	0
2021-02-01 19:00:14	33.75	33.777	33.75	0
2021-02-01 19:10:15	33.77	33.774	33.77	0
2021-02-01 19:20:15	33.72	33.766	33.72	0
2021-02-01 19:30:15	33.74	33.763	33.74	0
2021-02-01 19:40:14	33.73	33.76	33.73	0
2021-02-01 19:50:14	33.77	33.76	33.77	0
2021-02-01 20:00:14	33.79	33.759	33.79	0
2021-02-01 20:10:14	33.75	33.754	33.75	0
2021-02-01 20:20:14	33.76	33.755	33.76	0
2021-02-01 20:30:14	33.77	33.755	33.77	0
2021-02-01 20:40:14	33.74	33.754	33.74	0
2021-02-01 20:50:14	33.74	33.751	33.74	0
2021-02-01 21:00:15	33.75	33.754	33.75	0
2021-02-01 21:10:15	33.73	33.753	33.73	0
2021-02-01 21:20:14	33.73	33.753	33.73	0
2021-02-01 21:30:15	33.73	33.749	33.73	0
2021-02-01 21:40:14	33.75	33.745	33.75	0
2021-02-01 21:50:15	33.76	33.746	33.76	0
2021-02-01 22:00:15	33.7	33.74	33.7	0
2021-02-01 22:10:15	33.75	33.738	33.75	0
2021-02-01 22:20:15	33.75	33.739	33.75	0
2021-02-01 22:30:15	33.73	33.738	33.73	0
2021-02-01 22:40:14	33.73	33.736	33.73	0
2021-02-01 22:50:15	33.72	33.735	33.72	0
2021-02-01 23:00:14	33.72	33.734	33.72	0
2021-02-01 23:10:15	33.74	33.735	33.74	0
2021-02-01 23:20:15	33.73	33.733	33.73	0
2021-02-01 23:30:14	33.69	33.726	33.69	0
2021-02-01 23:40:14	33.72	33.728	33.72	0
2021-02-01 23:50:14	33.76	33.729	33.76	0
2021-02-02 00:00:15	33.72	33.726	33.72	0
2021-02-02 00:10:15	33.67	33.72	33.67	0
2021-02-02 00:20:14	33.72	33.719	33.72	0
2021-02-02 00:30:15	33.69	33.716	33.69	0
2021-02-02 00:40:15	33.69	33.713	33.69	0
2021-02-02 00:50:14	33.64	33.703	33.64	0
2021-02-02 01:00:14	33.68	33.698	33.68	0
2021-02-02 01:10:14	33.66	33.695	33.66	0
2021-02-02 01:20:15	33.68	33.691	33.68	0
2021-02-02 01:30:15	33.68	33.683	33.68	0
2021-02-02 01:40:14	33.68	33.679	33.68	0
2021-02-02 01:50:15	33.67	33.679	33.67	0
2021-02-02 02:00:14	33.68	33.675	33.68	0
2021-02-02 02:10:15	33.67	33.673	33.67	0
2021-02-02 02:20:14	33.7	33.674	33.7	0
2021-02-02 02:30:15	32.37	33.547	32.37	0
2021-02-02 02:40:14	33.68	33.547	33.68	0
2021-02-02 02:50:15	33.67	33.548	33.67	0
2021-02-02 03:00:14	33.69	33.549	33.69	0
2021-02-02 03:10:14	33.67	33.548	33.67	0
2021-02-02 03:20:15	33.7	33.55	33.7	0
2021-02-02 03:30:14	33.61	33.544	33.61	0
2021-02-02 03:40:14	33.62	33.538	33.62	0
2021-02-02 03:50:15	33.65	33.536	33.65	0
2021-02-02 04:00:14	33.7	33.536	33.7	0
2021-02-02 04:10:14	33.64	33.663	33.64	0
2021-02-02 04:20:15	33.68	33.663	33.68	0
2021-02-02 04:30:15	33.66	33.662	33.66	0
2021-02-02 04:40:15	33.67	33.66	33.67	0
2021-02-02 04:50:15	33.63	33.656	33.63	0
2021-02-02 05:00:15	33.67	33.653	33.67	0
2021-02-02 05:10:14	33.67	33.659	33.67	0
2021-02-02 05:20:15	33.7	33.667	33.7	0
2021-02-02 05:30:14	33.67	33.669	33.67	0
2021-02-02 05:40:15	33.66	33.665	33.66	0
2021-02-02 05:50:15	33.65	33.666	33.65	0
2021-02-02 06:00:14	33.61	33.659	33.61	0
2021-02-02 06:10:15	33.62	33.655	33.62	0
2021-02-02 06:20:14	33.62	33.65	33.62	0
2021-02-02 06:30:14	33.63	33.65	33.63	0
2021-02-02 06:40:15	33.68	33.651	33.68	0
2021-02-02 06:50:14	33.63	33.647	33.63	0
2021-02-02 07:00:14	33.52	33.629	33.52	0
2021-02-02 07:10:15	33.62	33.624	33.62	0
2021-02-02 07:20:14	33.29	33.587	33.29	0
2021-02-02 07:30:15	33.19	33.541	33.19	0
2021-02-02 07:40:14	33.24	33.504	33.24	0
2021-02-02 07:50:14	33.48	33.49	33.48	0
2021-02-02 08:00:15	32.97	33.425	32.97	0
2021-02-02 08:10:14	33.24	33.386	33.24	0
2021-02-02 08:20:15	34.86	33.504	34.86	0
2021-02-02 08:30:14	36.94	33.835	36.94	0
2021-02-02 08:40:14	38.29	34.312	38.29	0
2021-02-02 08:50:15	39.05	34.855	39.05	0
2021-02-02 09:00:14	39.18	35.444	39.18	0
2021-02-02 09:10:14	40.42	36.167	40.42	0
2021-02-02 09:20:15	40.85	36.928	40.85	0
2021-02-02 09:30:15	41.27	37.707	41.27	0
2021-02-02 09:40:14	41.35	38.545	41.35	0
2021-02-02 09:50:14	41.72	39.393	41.72	0
2021-02-02 10:00:15	41.89	40.096	41.89	0
2021-02-02 10:10:14	42.14	40.616	42.14	0
2021-02-02 10:20:15	42.21	41.008	42.21	0
2021-02-02 10:30:15	41.51	41.254	41.51	0
2021-02-02 10:40:15	42.25	41.561	42.25	0
2021-02-02 10:50:16	42.46	41.765	42.46	0
2021-02-02 11:00:15	42.51	41.931	42.51	0
2021-02-02 11:10:14	42.57	42.061	42.57	0
2021-02-02 11:20:15	42.61	42.187	42.61	0
2021-02-02 11:30:15	42.76	42.291	42.76	0
2021-02-02 11:40:15	42.76	42.378	42.76	0
2021-02-02 11:50:14	42.82	42.446	42.82	0
2021-02-02 12:00:15	42.55	42.48	42.55	0
2021-02-02 12:10:14	42.88	42.617	42.88	0
2021-02-02 12:20:15	42.9	42.682	42.9	0
2021-02-02 12:30:15	42.88	42.724	42.88	0
2021-02-02 12:40:14	42.89	42.762	42.89	0
2021-02-02 12:50:15	42.96	42.801	42.96	0
2021-02-02 13:00:15	43.02	42.842	43.02	0
2021-02-02 13:10:14	43.04	42.87	43.04	0
2021-02-02 13:20:15	43.01	42.895	43.01	0
2021-02-02 13:30:15	41.49	42.762	41.49	0
2021-02-02 13:40:14	42.96	42.803	42.96	0
2021-02-02 13:50:15	42.27	42.742	42.27	0
2021-02-02 14:00:15	43.01	42.753	43.01	0
2021-02-02 14:10:14	42.97	42.762	42.97	0
2021-02-02 14:20:15	43.03	42.776	43.03	0
2021-02-02 14:30:14	43.08	42.788	43.08	0
2021-02-02 14:40:15	42.83	42.769	42.83	0
2021-02-02 14:50:15	43.07	42.772	43.07	0
2021-02-02 15:00:14	43.11	42.782	43.11	0
2021-02-02 15:10:15	43.19	42.952	43.19	0
2021-02-02 15:20:15	43.22	42.978	43.22	0
2021-02-02 15:30:14	43.18	43.069	43.18	0
2021-02-02 15:40:14	43.17	43.085	43.17	0
2021-02-02 15:50:14	43.18	43.106	43.18	0
2021-02-02 16:00:15	43.24	43.127	43.24	0
2021-02-02 16:10:15	43.21	43.14	43.21	0
2021-02-02 16:20:16	43.16	43.173	43.16	0
2021-02-02 16:30:15	43.18	43.184	43.18	0
2021-02-02 16:40:15	43.2	43.193	43.2	0
2021-02-02 16:50:15	43.26	43.2	43.26	0
2021-02-02 17:00:15	43.18	43.196	43.18	0
2021-02-02 17:10:15	43.17	43.195	43.17	0
2021-02-02 17:20:15	43.15	43.193	43.15	0
2021-02-02 17:30:15	43.15	43.19	43.15	0
2021-02-02 17:40:14	43.13	43.179	43.13	0
2021-02-02 17:50:15	43.17	43.175	43.17	0
2021-02-02 18:00:14	43.22	43.181	43.22	0
2021-02-02 18:10:14	43.17	43.18	43.17	0
2021-02-02 18:20:15	43.19	43.179	43.19	0
2021-02-02 18:30:15	43.2	43.173	43.2	0
2021-02-02 18:40:14	43.17	43.172	43.17	0
2021-02-02 18:50:14	43.16	43.171	43.16	0
2021-02-02 19:00:14	43.21	43.177	43.21	0
2021-02-02 19:10:15	43.12	43.174	43.12	0
2021-02-02 19:20:14	43.14	43.175	43.14	0
2021-02-02 19:30:14	43.18	43.176	43.18	0
2021-02-02 19:40:15	43.19	43.173	43.19	0
2021-02-02 19:50:15	43.17	43.173	43.17	0
2021-02-02 20:00:15	43.11	43.165	43.11	0
2021-02-02 20:10:15	43.05	43.15	43.05	0
2021-02-02 20:20:15	43.14	43.147	43.14	0
2021-02-02 20:30:15	43.2	43.151	43.2	0
2021-02-02 20:40:15	43.17	43.147	43.17	0
2021-02-02 20:50:15	43.18	43.153	43.18	0
2021-02-02 21:00:15	43.16	43.155	43.16	0
2021-02-02 21:10:15	43.12	43.149	43.12	0
2021-02-02 21:20:14	43.08	43.138	43.08	0
2021-02-02 21:30:15	43.09	43.13	43.09	0
2021-02-02 21:40:15	43.11	43.13	43.11	0
2021-02-02 21:50:15	43.11	43.136	43.11	0
2021-02-02 22:00:15	43.06	43.128	43.06	0
2021-02-02 22:10:14	43.19	43.127	43.19	0
2021-02-02 22:20:15	43.12	43.122	43.12	0
2021-02-02 22:30:15	43.12	43.116	43.12	0
2021-02-02 22:40:14	43.12	43.112	43.12	0
2021-02-02 22:50:15	43.11	43.111	43.11	0
2021-02-02 23:00:15	43.15	43.118	43.15	0
2021-02-02 23:10:14	43.2	43.129	43.2	0
2021-02-02 23:20:15	43.12	43.13	43.12	0
2021-02-02 23:30:14	43.15	43.134	43.15	0
2021-02-02 23:40:14	43.1	43.138	43.1	0
2021-02-02 23:50:15	43.1	43.129	43.1	0
2021-02-03 00:00:16	43.09	43.126	43.09	0
2021-02-03 00:10:15	43.21	43.135	43.21	0
2021-02-03 00:20:14	43.17	43.14	43.17	0
2021-02-03 00:30:14	43.1	43.139	43.1	0
2021-02-03 00:40:15	43.14	43.138	43.14	0
2021-02-03 00:50:14	43.12	43.13	43.12	0
2021-02-03 01:00:15	43.11	43.129	43.11	0
2021-02-03 01:10:14	43.07	43.121	43.07	0
2021-02-03 01:20:14	41.83	42.994	41.83	0
2021-02-03 01:30:15	43.16	43	43.16	0
2021-02-03 01:40:14	43.11	43.002	43.11	0
2021-02-03 01:50:15	43.09	42.99	43.09	0
2021-02-03 02:00:14	41.47	42.82	41.47	0
2021-02-03 02:10:15	43.18	42.828	43.18	0
2021-02-03 02:20:15	43.12	42.826	43.12	0
2021-02-03 02:30:14	43.15	42.829	43.15	0
2021-02-03 02:40:15	43.16	42.834	43.16	0
2021-02-03 02:50:15	43.1	42.837	43.1	0
2021-02-03 03:00:15	43.08	42.962	43.08	0
2021-02-03 03:10:15	43.1	42.956	43.1	0
2021-02-03 03:20:14	43.14	42.959	43.14	0
2021-02-03 03:30:15	43.04	42.954	43.04	0
2021-02-03 03:40:15	43.13	43.12	43.13	0
2021-02-03 03:50:15	43.06	43.108	43.06	0
2021-02-03 04:00:14	43.1	43.106	43.1	0
2021-02-03 04:10:15	43.13	43.104	43.13	0
2021-02-03 04:20:14	43.12	43.1	43.12	0
2021-02-03 04:30:15	43.17	43.107	43.17	0
2021-02-03 04:40:15	43.14	43.113	43.14	0
2021-02-03 04:50:14	43.04	43.107	43.04	0
2021-02-03 05:00:15	43.09	43.102	43.09	0
2021-02-03 05:10:15	43.13	43.111	43.13	0
2021-02-03 05:20:15	43.11	43.109	43.11	0
2021-02-03 05:30:15	43.13	43.116	43.13	0
2021-02-03 05:40:14	43.04	43.11	43.04	0
2021-02-03 05:50:15	43.1	43.107	43.1	0
2021-02-03 06:00:15	43.1	43.105	43.1	0
2021-02-03 06:10:14	43.12	43.1	43.12	0
2021-02-03 06:20:15	43.02	43.088	43.02	0
2021-02-03 06:30:15	43.1	43.094	43.1	0
2021-02-03 06:40:14	43.13	43.098	43.13	0
2021-02-03 06:50:15	43.16	43.101	43.16	0
2021-02-03 07:00:15	43.17	43.107	43.17	0
2021-02-03 07:10:14	43.12	43.106	43.12	0
2021-02-03 07:20:14	43.09	43.111	43.09	0
2021-02-03 07:30:14	43.13	43.114	43.13	0
2021-02-03 07:40:14	43.14	43.118	43.14	0
2021-02-03 07:50:14	43.19	43.125	43.19	0
2021-02-03 08:00:15	43.22	43.145	43.22	0
2021-02-03 08:10:15	43.22	43.157	43.22	0
2021-02-03 08:20:14	43.2	43.164	43.2	0
2021-02-03 08:30:15	43.22	43.17	43.22	0
2021-02-03 08:40:14	43.19	43.172	43.19	0
2021-02-03 08:50:14	43.17	43.177	43.17	0
2021-02-03 09:00:15	42.67	43.135	42.67	0
2021-02-03 09:10:14	42.36	43.058	42.36	0
2021-02-03 09:20:14	43.09	43.053	43.09	0
2021-02-03 09:30:14	43.07	43.041	43.07	0
2021-02-03 09:40:14	43.09	43.028	43.09	0
2021-02-03 09:50:15	41.52	42.858	41.52	0
2021-02-03 10:00:15	43	42.838	43	0
2021-02-03 10:10:14	43.1	42.826	43.1	0
2021-02-03 10:20:15	42.75	42.782	42.75	0
2021-02-03 10:30:14	42.8	42.745	42.8	0
2021-02-03 10:40:14	43	42.778	43	0
2021-02-03 10:50:15	43	42.842	43	0
2021-02-03 11:00:14	43.01	42.834	43.01	0
2021-02-03 11:10:15	43.14	42.841	43.14	0
2021-02-03 11:20:15	41.88	42.72	41.88	0
2021-02-03 11:30:14	43.02	42.87	43.02	0
2021-02-03 11:40:15	43.18	42.888	43.18	0
2021-02-03 11:50:15	43.22	42.9	43.22	0
2021-02-03 12:00:15	42.99	42.924	42.99	0
2021-02-03 12:10:14	42.97	42.941	42.97	0
2021-02-03 12:20:15	43.09	42.95	43.09	0
2021-02-03 12:30:15	43.17	42.967	43.17	0
2021-02-03 12:40:15	43.18	42.984	43.18	0
2021-02-03 12:50:15	43.19	42.989	43.19	0
2021-02-03 13:00:14	43.27	43.128	43.27	0
2021-02-03 13:10:15	43.23	43.149	43.23	0
2021-02-03 13:20:14	43.23	43.154	43.23	0
2021-02-03 13:30:14	43.32	43.164	43.32	0
2021-02-03 13:40:15	43.31	43.196	43.31	0
2021-02-03 13:50:16	43.3	43.229	43.3	0
2021-02-03 14:00:15	42.7	43.19	42.7	0
2021-02-03 14:10:14	43.07	43.18	43.07	0
2021-02-03 14:20:14	43.2	43.182	43.2	0
2021-02-03 14:30:15	43.24	43.187	43.24	0
2021-02-03 14:40:15	43.32	43.192	43.32	0
2021-02-03 14:50:14	43.27	43.196	43.27	0
2021-02-03 15:00:15	43.31	43.204	43.31	0
2021-02-03 15:10:15	43.33	43.205	43.33	0
2021-02-03 15:20:15	43.37	43.211	43.37	0
2021-02-03 15:30:15	43.41	43.222	43.41	0
2021-02-03 15:40:15	43.35	43.287	43.35	0
2021-02-03 15:50:14	43.33	43.313	43.33	0
2021-02-03 16:00:14	43.36	43.329	43.36	0
2021-02-03 16:10:15	43.38	43.343	43.38	0
2021-02-03 16:20:15	43.47	43.358	43.47	0
2021-02-03 16:30:15	43.38	43.369	43.38	0
2021-02-03 16:40:15	43.46	43.384	43.46	0
2021-02-03 16:50:15	43.36	43.387	43.36	0
2021-02-03 17:00:14	43.35	43.385	43.35	0
2021-02-03 17:10:15	43.37	43.381	43.37	0
2021-02-03 17:20:15	43.35	43.381	43.35	0
2021-02-03 17:30:14	43.41	43.389	43.41	0
2021-02-03 17:40:15	43.34	43.387	43.34	0
2021-02-03 17:50:15	43.4	43.389	43.4	0
2021-02-03 18:00:14	43.4	43.382	43.4	0
2021-02-03 18:10:15	43.37	43.381	43.37	0
2021-02-03 18:20:15	43.42	43.377	43.42	0
2021-02-03 18:30:15	43.41	43.382	43.41	0
2021-02-03 18:40:15	43.36	43.383	43.36	0
2021-02-03 18:50:14	43.42	43.388	43.42	0
2021-02-03 19:00:14	43.35	43.388	43.35	0
2021-02-03 19:10:15	43.38	43.385	43.38	0
2021-02-03 19:20:15	43.4	43.391	43.4	0
2021-02-03 19:30:14	43.35	43.386	43.35	0
2021-02-03 19:40:15	43.36	43.382	43.36	0
2021-02-03 19:50:15	43.37	43.382	43.37	0
2021-02-03 20:00:14	43.33	43.373	43.33	0
2021-02-03 20:10:15	43.37	43.369	43.37	0
2021-02-03 20:20:14	43.29	43.362	43.29	0
2021-02-03 20:30:15	43.34	43.354	43.34	0
2021-02-03 20:40:15	43.38	43.357	43.38	0
2021-02-03 20:50:16	43.3	43.349	43.3	0
2021-02-03 21:00:15	43.31	43.34	43.31	0
2021-02-03 21:10:14	43.31	43.336	43.31	0
2021-02-03 21:20:15	43.32	43.332	43.32	0
2021-02-03 21:30:15	43.33	43.328	43.33	0
2021-02-03 21:40:15	43.31	43.326	43.31	0
2021-02-03 21:50:15	43.3	43.319	43.3	0
2021-02-03 22:00:15	43.32	43.322	43.32	0
2021-02-03 22:10:15	43.3	43.318	43.3	0
2021-02-03 22:20:15	43.31	43.311	43.31	0
2021-02-03 22:30:14	43.27	43.308	43.27	0
2021-02-03 22:40:14	43.3	43.307	43.3	0
2021-02-03 22:50:14	43.35	43.311	43.35	0
2021-02-03 23:00:15	43.23	43.302	43.23	0
2021-02-03 23:10:15	43.3	43.299	43.3	0
2021-02-03 23:20:15	43.29	43.297	43.29	0
2021-02-03 23:30:15	43.27	43.294	43.27	0
2021-02-03 23:40:15	43.32	43.294	43.32	0
2021-02-03 23:50:15	43.25	43.289	43.25	0
2021-02-04 00:00:15	43.26	43.284	43.26	0
2021-02-04 00:10:14	43.32	43.289	43.32	0
2021-02-04 00:20:14	43.28	43.287	43.28	0
2021-02-04 00:30:15	43.34	43.286	43.34	0
2021-02-04 00:40:15	43.31	43.294	43.31	0
2021-02-04 00:50:15	43.3	43.294	43.3	0
2021-02-04 01:00:15	43.31	43.296	43.31	0
2021-02-04 01:10:15	43.26	43.295	43.26	0
2021-02-04 01:20:15	43.3	43.293	43.3	0
2021-02-04 01:30:15	43.29	43.297	43.29	0
2021-02-04 01:40:15	43.26	43.297	43.26	0
2021-02-04 01:50:15	43.25	43.29	43.25	0
2021-02-04 02:00:14	43.27	43.289	43.27	0
2021-02-04 02:10:15	43.34	43.289	43.34	0
2021-02-04 02:20:15	43.3	43.288	43.3	0
2021-02-04 02:30:14	43.26	43.284	43.26	0
2021-02-04 02:40:14	43.25	43.278	43.25	0
2021-02-04 02:50:14	41.7	43.122	41.7	0
2021-02-04 03:00:15	43.23	43.115	43.23	0
2021-02-04 03:10:14	43.25	43.111	43.25	0
2021-02-04 03:20:15	43.28	43.113	43.28	0
2021-02-04 03:30:15	43.31	43.119	43.31	0
2021-02-04 03:40:15	43.26	43.118	43.26	0
2021-02-04 03:50:15	43.28	43.112	43.28	0
2021-02-04 04:00:15	43.26	43.108	43.26	0
2021-02-04 04:10:14	43.28	43.11	43.28	0
2021-02-04 04:20:14	43.22	43.107	43.22	0
2021-02-04 04:30:15	43.22	43.259	43.22	0
2021-02-04 04:40:14	43.22	43.258	43.22	0
2021-02-04 04:50:15	43.22	43.255	43.22	0
2021-02-04 05:00:15	43.24	43.251	43.24	0
2021-02-04 05:10:14	43.2	43.24	43.2	0
2021-02-04 05:20:15	43.24	43.238	43.24	0
2021-02-04 05:30:15	43.23	43.233	43.23	0
2021-02-04 05:40:15	43.24	43.231	43.24	0
2021-02-04 05:50:14	43.34	43.237	43.34	0
2021-02-04 06:00:15	43.24	43.239	43.24	0
2021-02-04 06:10:14	43.26	43.243	43.26	0
2021-02-04 06:20:15	43.31	43.252	43.31	0
2021-02-04 06:30:15	43.27	43.257	43.27	0
2021-02-04 06:40:14	43.29	43.262	43.29	0
2021-02-04 06:50:15	43.26	43.268	43.26	0
2021-02-04 07:00:14	43.26	43.27	43.26	0
2021-02-04 07:10:15	42.67	43.214	42.67	0
2021-02-04 07:20:15	43.09	43.199	43.09	0
2021-02-04 07:30:14	43.17	43.182	43.17	0
2021-02-04 07:40:15	42.94	43.152	42.94	0
2021-02-04 07:50:14	43.36	43.162	43.36	0
2021-02-04 08:00:15	43.31	43.162	43.31	0
2021-02-04 08:10:14	43.19	43.154	43.19	0
2021-02-04 08:20:14	43.33	43.158	43.33	0
2021-02-04 08:30:15	43.31	43.163	43.31	0
2021-02-04 08:40:14	43.35	43.172	43.35	0
2021-02-04 08:50:15	43.38	43.243	43.38	0
2021-02-04 09:00:14	43.36	43.27	43.36	0
2021-02-04 09:10:15	43.41	43.294	43.41	0
2021-02-04 09:20:15	43.35	43.335	43.35	0
2021-02-04 09:30:15	43.39	43.338	43.39	0
2021-02-04 09:40:14	43.41	43.348	43.41	0
2021-02-04 09:50:15	43.43	43.372	43.43	0
2021-02-04 10:00:15	43.46	43.385	43.46	0
2021-02-04 10:10:14	43.49	43.403	43.49	0
2021-02-04 10:20:15	43.4	43.408	43.4	0
2021-02-04 10:30:14	43.41	43.411	43.41	0
2021-02-04 10:40:15	43.45	43.42	43.45	0
2021-02-04 10:50:15	43.46	43.425	43.46	0
2021-02-04 11:00:15	43.42	43.432	43.42	0
2021-02-04 11:10:15	43.4	43.433	43.4	0
2021-02-04 11:20:15	43.44	43.436	43.44	0
2021-02-04 11:30:15	43.4	43.433	43.4	0
2021-02-04 11:40:15	43.2	43.407	43.2	0
2021-02-04 11:50:14	42.83	43.341	42.83	0
2021-02-04 12:00:14	43.05	43.306	43.05	0
2021-02-04 12:10:15	43.19	43.284	43.19	0
2021-02-04 12:20:15	43.16	43.255	43.16	0
2021-02-04 12:30:15	43.33	43.242	43.33	0
2021-02-04 12:40:15	43.33	43.233	43.33	0
2021-02-04 12:50:15	43.28	43.221	43.28	0
2021-02-04 13:00:14	43.39	43.216	43.39	0
2021-02-04 13:10:15	43.32	43.208	43.32	0
2021-02-04 13:20:15	41.79	43.067	41.79	0
2021-02-04 13:30:14	43.44	43.128	43.44	0
2021-02-04 13:40:15	43.42	43.165	43.42	0
2021-02-04 13:50:14	43.37	43.183	43.37	0
2021-02-04 14:00:14	43.38	43.205	43.38	0
2021-02-04 14:10:14	43.38	43.21	43.38	0
2021-02-04 14:20:15	43.36	43.213	43.36	0
2021-02-04 14:30:14	43.37	43.222	43.37	0
2021-02-04 14:40:14	43.37	43.22	43.37	0
2021-02-04 14:50:15	43.35	43.223	43.35	0
2021-02-04 15:00:15	43.39	43.383	43.39	0
2021-02-04 15:10:15	43.4	43.379	43.4	0
2021-02-04 15:20:14	43.45	43.382	43.45	0
2021-02-04 15:30:15	43.41	43.386	43.41	0
2021-02-04 15:40:14	43.42	43.39	43.42	0
2021-02-04 15:50:15	43.39	43.391	43.39	0
2021-02-04 16:00:14	43.4	43.395	43.4	0
2021-02-04 16:10:14	43.42	43.4	43.42	0
2021-02-04 16:20:14	43.42	43.405	43.42	0
2021-02-04 16:30:15	43.41	43.411	43.41	0
2021-02-04 16:40:15	43.42	43.414	43.42	0
2021-02-04 16:50:15	43.37	43.411	43.37	0
2021-02-04 17:00:15	43.36	43.402	43.36	0
2021-02-04 17:10:15	43.35	43.396	43.35	0
2021-02-04 17:20:15	43.34	43.388	43.34	0
2021-02-04 17:30:14	43.39	43.388	43.39	0
2021-02-04 17:40:15	43.39	43.387	43.39	0
2021-02-04 17:50:15	43.36	43.381	43.36	0
2021-02-04 18:00:14	41.76	43.215	41.76	0
2021-02-04 18:10:15	43.29	43.203	43.29	0
2021-02-04 18:20:14	43.33	43.194	43.33	0
2021-02-04 18:30:14	43.32	43.189	43.32	0
2021-02-04 18:40:14	43.37	43.19	43.37	0
2021-02-04 18:50:15	43.3	43.185	43.3	0
2021-02-04 19:00:15	43.3	43.181	43.3	0
2021-02-04 19:10:15	43.31	43.173	43.31	0
2021-02-04 19:20:14	43.35	43.169	43.35	0
2021-02-04 19:30:14	43.35	43.168	43.35	0
2021-02-04 19:40:15	43.33	43.325	43.33	0
2021-02-04 19:50:15	43.39	43.335	43.39	0
2021-02-04 20:00:15	43.4	43.342	43.4	0
2021-02-04 20:10:15	43.34	43.344	43.34	0
2021-02-04 20:20:15	43.29	43.336	43.29	0
2021-02-04 20:30:14	43.28	43.334	43.28	0
2021-02-04 20:40:15	43.32	43.336	43.32	0
2021-02-04 20:50:15	42.1	43.215	42.1	0
2021-02-04 21:00:15	43.28	43.208	43.28	0
2021-02-04 21:10:14	43.34	43.207	43.34	0
2021-02-04 21:20:15	43.18	43.192	43.18	0
2021-02-04 21:30:14	43.28	43.181	43.28	0
2021-02-04 21:40:15	43.33	43.174	43.33	0
2021-02-04 21:50:14	43.28	43.168	43.28	0
2021-02-04 22:00:15	43.31	43.17	43.31	0
2021-02-04 22:10:15	41.66	43.008	41.66	0
2021-02-04 22:20:15	43.35	43.011	43.35	0
2021-02-04 22:30:15	43.27	43.128	43.27	0
2021-02-04 22:40:14	43.21	43.121	43.21	0
2021-02-04 22:50:14	43.21	43.108	43.21	0
2021-02-04 23:00:15	43.19	43.109	43.19	0
2021-02-04 23:10:15	43.28	43.109	43.28	0
2021-02-04 23:20:15	43.22	43.098	43.22	0
2021-02-04 23:30:14	43.2	43.09	43.2	0
2021-02-04 23:40:15	43.31	43.09	43.31	0
2021-02-04 23:50:14	43.17	43.241	43.17	0
2021-02-05 00:00:15	43.23	43.229	43.23	0
2021-02-05 00:10:15	43.28	43.23	43.28	0
2021-02-05 00:20:14	43.25	43.234	43.25	0
2021-02-05 00:30:15	43.25	43.238	43.25	0
2021-02-05 00:40:15	43.21	43.24	43.21	0
2021-02-05 00:50:15	43.19	43.231	43.19	0
2021-02-05 01:00:15	43.24	43.233	43.24	0
2021-02-05 01:10:15	43.25	43.238	43.25	0
2021-02-05 01:20:15	43.19	43.226	43.19	0
2021-02-05 01:30:14	43.25	43.234	43.25	0
2021-02-05 01:40:15	41.6	43.071	41.6	0
2021-02-05 01:50:15	43.24	43.067	43.24	0
2021-02-05 02:00:15	43.19	43.061	43.19	0
2021-02-05 02:10:14	43.22	43.058	43.22	0
2021-02-05 02:20:14	43.27	43.064	43.27	0
2021-02-05 02:30:15	43.26	43.071	43.26	0
2021-02-05 02:40:14	43.27	43.074	43.27	0
2021-02-05 02:50:15	43.27	43.076	43.27	0
2021-02-05 03:00:15	43.25	43.082	43.25	0
2021-02-05 03:10:15	43.2	43.077	43.2	0
2021-02-05 03:20:14	43.21	43.238	43.21	0
2021-02-05 03:30:14	43.2	43.234	43.2	0
2021-02-05 03:40:15	43.19	43.234	43.19	0
2021-02-05 03:50:14	43.28	43.24	43.28	0
2021-02-05 04:00:15	43.21	43.234	43.21	0
2021-02-05 04:10:15	43.18	43.226	43.18	0
2021-02-05 04:20:14	43.2	43.219	43.2	0
2021-02-05 04:30:15	43.14	43.206	43.14	0
2021-02-05 04:40:15	43.19	43.2	43.19	0
2021-02-05 04:50:15	43.17	43.197	43.17	0
2021-02-05 05:00:15	43.16	43.192	43.16	0
2021-02-05 05:10:15	43.2	43.192	43.2	0
2021-02-05 05:20:15	43.22	43.195	43.22	0
2021-02-05 05:30:15	43.21	43.188	43.21	0
2021-02-05 05:40:15	43.2	43.187	43.2	0
2021-02-05 05:50:15	43.18	43.187	43.18	0
2021-02-05 06:00:15	43.13	43.18	43.13	0
2021-02-05 06:10:14	43.18	43.184	43.18	0
2021-02-05 06:20:15	43.18	43.183	43.18	0
2021-02-05 06:30:15	43.24	43.19	43.24	0
2021-02-05 06:40:14	43.16	43.19	43.16	0
2021-02-05 06:50:15	43.24	43.194	43.24	0
2021-02-05 07:00:15	43.22	43.194	43.22	0
2021-02-05 07:10:14	43.1	43.183	43.1	0
2021-02-05 07:20:15	43.08	43.171	43.08	0
2021-02-05 07:30:15	43.09	43.162	43.09	0
2021-02-05 07:40:14	43.07	43.156	43.07	0
2021-02-05 07:50:15	42.71	43.109	42.71	0
2021-02-05 08:00:15	42.82	43.073	42.82	0
2021-02-05 08:10:14	42.92	43.041	42.92	0
2021-02-05 08:20:15	41.94	42.919	41.94	0
2021-02-05 08:30:15	42.9	42.885	42.9	0
2021-02-05 08:40:14	42.51	42.814	42.51	0
2021-02-05 08:50:15	42.86	42.79	42.86	0
2021-02-05 09:00:15	42.99	42.781	42.99	0
2021-02-05 09:10:15	42.94	42.766	42.94	0
2021-02-05 09:20:14	43.06	42.765	43.06	0
2021-02-05 09:30:15	43.12	42.806	43.12	0
2021-02-05 09:40:14	43.23	42.847	43.23	0
2021-02-05 09:50:15	43.21	42.876	43.21	0
2021-02-05 10:00:15	43.29	43.011	43.29	0
2021-02-05 10:10:14	43.34	43.055	43.34	0
2021-02-05 10:20:14	43.3	43.134	43.3	0
2021-02-05 10:30:15	43.23	43.171	43.23	0
2021-02-05 10:40:14	43.31	43.203	43.31	0
2021-02-05 10:50:15	43.32	43.241	43.32	0
2021-02-05 11:00:15	43.28	43.263	43.28	0
2021-02-05 11:10:15	43.19	43.27	43.19	0
2021-02-05 11:20:15	43.25	43.272	43.25	0
2021-02-05 11:30:14	43.27	43.278	43.27	0
2021-02-05 11:40:15	43.35	43.284	43.35	0
2021-02-05 11:50:14	43.4	43.29	43.4	0
2021-02-05 12:00:15	43.35	43.295	43.35	0
2021-02-05 12:10:14	43.35	43.307	43.35	0
2021-02-05 12:20:14	43.33	43.309	43.33	0
2021-02-05 12:30:15	43.35	43.312	43.35	0
2021-02-05 12:40:14	43.33	43.317	43.33	0
2021-02-05 12:50:15	43.24	43.322	43.24	0
2021-02-05 13:00:14	43.36	43.333	43.36	0
2021-02-05 13:10:14	43.21	43.327	43.21	0
2021-02-05 13:20:15	42.55	43.247	42.55	0
2021-02-05 13:30:15	43.17	43.224	43.17	0
2021-02-05 13:40:14	43.22	43.211	43.22	0
2021-02-05 13:50:14	43.28	43.204	43.28	0
2021-02-05 14:00:15	43.37	43.208	43.37	0
2021-02-05 14:10:15	43.32	43.205	43.32	0
2021-02-05 14:20:15	43.14	43.186	43.14	0
2021-02-05 14:30:15	43.22	43.184	43.22	0
2021-02-05 14:40:14	43.3	43.178	43.3	0
2021-02-05 14:50:14	43.26	43.183	43.26	0
2021-02-05 15:00:15	43.36	43.264	43.36	0
2021-02-05 15:10:15	43.34	43.281	43.34	0
2021-02-05 15:20:14	43.32	43.291	43.32	0
2021-02-05 15:30:15	43.3	43.293	43.3	0
2021-02-05 15:40:15	43.42	43.298	43.42	0
2021-02-05 15:50:15	43.34	43.3	43.34	0
2021-02-05 16:00:15	43.4	43.326	43.4	0
2021-02-05 16:10:14	43.36	43.34	43.36	0
2021-02-05 16:20:15	43.3	43.34	43.3	0
2021-02-05 16:30:15	43.33	43.347	43.33	0
2021-02-05 16:40:15	43.34	43.345	43.34	0
2021-02-05 16:50:14	43.43	43.354	43.43	0
2021-02-05 17:00:15	43.39	43.361	43.39	0
2021-02-05 17:10:14	43.35	43.366	43.35	0
2021-02-05 17:20:15	43.37	43.361	43.37	0
2021-02-05 17:30:15	42.03	43.23	42.03	0
2021-02-05 17:40:14	43.32	43.222	43.32	0
2021-02-05 17:50:15	43.31	43.217	43.31	0
2021-02-05 18:00:15	43.3	43.217	43.3	0
2021-02-05 18:10:14	43.32	43.216	43.32	0
2021-02-05 18:20:14	43.32	43.214	43.32	0
2021-02-05 18:30:15	43.26	43.197	43.26	0
2021-02-05 18:40:14	43.31	43.189	43.31	0
2021-02-05 18:50:15	43.37	43.191	43.37	0
2021-02-05 19:00:15	43.27	43.181	43.27	0
2021-02-05 19:10:14	43.27	43.305	43.27	0
2021-02-05 19:20:15	43.31	43.304	43.31	0
2021-02-05 19:30:15	43.28	43.301	43.28	0
2021-02-05 19:40:14	43.32	43.303	43.32	0
2021-02-05 19:50:15	43.31	43.302	43.31	0
2021-02-05 20:00:15	43.29	43.299	43.29	0
2021-02-05 20:10:15	43.27	43.3	43.27	0
2021-02-05 20:20:15	43.33	43.302	43.33	0
2021-02-05 20:30:16	43.28	43.293	43.28	0
2021-02-05 20:40:15	43.28	43.294	43.28	0
2021-02-05 20:50:15	43.25	43.292	43.25	0
2021-02-05 21:00:15	43.27	43.288	43.27	0
2021-02-05 21:10:14	43.26	43.286	43.26	0
2021-02-05 21:20:15	43.36	43.29	43.36	0
2021-02-05 21:30:15	43.27	43.286	43.27	0
2021-02-05 21:40:14	43.31	43.288	43.31	0
2021-02-05 21:50:15	43.33	43.294	43.33	0
2021-02-05 22:00:15	43.27	43.288	43.27	0
2021-02-05 22:10:15	43.29	43.289	43.29	0
2021-02-05 22:20:15	43.28	43.289	43.28	0
2021-02-05 22:30:14	43.19	43.283	43.19	0
2021-02-05 22:40:15	43.27	43.283	43.27	0
2021-02-05 22:50:14	43.29	43.286	43.29	0
2021-02-05 23:00:15	43.3	43.28	43.3	0
2021-02-05 23:10:15	43.26	43.279	43.26	0
2021-02-05 23:20:14	43.27	43.275	43.27	0
2021-02-05 23:30:15	43.29	43.271	43.29	0
2021-02-05 23:40:15	43.27	43.271	43.27	0
2021-02-05 23:50:14	43.28	43.27	43.28	0
2021-02-06 00:00:15	43.37	43.279	43.37	0
2021-02-06 00:10:15	43.24	43.284	43.24	0
2021-02-06 00:20:14	43.23	43.28	43.23	0
2021-02-06 00:30:15	43.23	43.274	43.23	0
2021-02-06 00:40:15	43.27	43.271	43.27	0
2021-02-06 00:50:14	43.28	43.273	43.28	0
2021-02-06 01:00:15	43.26	43.272	43.26	0
2021-02-06 01:10:15	43.29	43.272	43.29	0
2021-02-06 01:20:14	43.22	43.267	43.22	0
2021-02-06 01:30:15	43.21	43.26	43.21	0
2021-02-06 01:40:15	43.26	43.249	43.26	0
2021-02-06 01:50:14	43.26	43.251	43.26	0
2021-02-06 02:00:14	43.25	43.253	43.25	0
2021-02-06 02:10:15	43.26	43.256	43.26	0
2021-02-06 02:20:14	43.25	43.254	43.25	0
2021-02-06 02:30:15	43.19	43.245	43.19	0
2021-02-06 02:40:15	43.23	43.242	43.23	0
2021-02-06 02:50:15	43.25	43.238	43.25	0
2021-02-06 03:00:15	43.34	43.25	43.34	0
2021-02-06 03:10:14	43.22	43.251	43.22	0
2021-02-06 03:20:14	43.2	43.245	43.2	0
2021-02-06 03:30:15	43.21	43.24	43.21	0
2021-02-06 03:40:14	43.21	43.236	43.21	0
2021-02-06 03:50:15	43.17	43.227	43.17	0
2021-02-06 04:00:15	43.23	43.225	43.23	0
2021-02-06 04:10:14	43.25	43.231	43.25	0
2021-02-06 04:20:15	43.2	43.228	43.2	0
2021-02-06 04:30:15	43.17	43.22	43.17	0
2021-02-06 04:40:14	43.22	43.208	43.22	0
2021-02-06 04:50:15	43.22	43.208	43.22	0
2021-02-06 05:00:14	43.24	43.212	43.24	0
2021-02-06 05:10:15	43.26	43.217	43.26	0
2021-02-06 05:20:15	43.24	43.22	43.24	0
2021-02-06 05:30:14	43.19	43.222	43.19	0
2021-02-06 05:40:15	43.23	43.222	43.23	0
2021-02-06 05:50:15	43.19	43.216	43.19	0
2021-02-06 06:00:15	43.18	43.214	43.18	0
2021-02-06 06:10:15	43.18	43.215	43.18	0
2021-02-06 06:20:15	43.22	43.215	43.22	0
2021-02-06 06:30:14	43.19	43.212	43.19	0
2021-02-06 06:40:15	43.19	43.207	43.19	0
2021-02-06 06:50:15	43.24	43.205	43.24	0
2021-02-06 07:00:15	43.22	43.203	43.22	0
2021-02-06 07:10:14	43.27	43.211	43.27	0
2021-02-06 07:20:14	43.26	43.214	43.26	0
2021-02-06 07:30:15	43.25	43.22	43.25	0
2021-02-06 07:40:14	43.23	43.225	43.23	0
2021-02-06 07:50:15	43.14	43.221	43.14	0
2021-02-06 08:00:15	43.23	43.222	43.23	0
2021-02-06 08:10:15	43.24	43.227	43.24	0
2021-02-06 08:20:15	43.27	43.235	43.27	0
2021-02-06 08:30:15	43.16	43.227	43.16	0
2021-02-06 08:40:15	43.19	43.224	43.19	0
2021-02-06 08:50:15	43.2	43.217	43.2	0
2021-02-06 09:00:15	43.25	43.216	43.25	0
2021-02-06 09:10:14	43.22	43.213	43.22	0
2021-02-06 09:20:15	43.26	43.216	43.26	0
2021-02-06 09:30:15	43.22	43.224	43.22	0
2021-02-06 09:40:14	43.23	43.224	43.23	0
2021-02-06 09:50:15	43.17	43.217	43.17	0
2021-02-06 10:00:15	43.25	43.215	43.25	0
2021-02-06 10:10:15	43.2	43.219	43.2	0
2021-02-06 10:20:14	43.13	43.213	43.13	0
2021-02-06 10:30:14	43.14	43.207	43.14	0
2021-02-06 10:40:15	43.19	43.201	43.19	0
2021-02-06 10:50:15	43.12	43.191	43.12	0
2021-02-06 11:00:14	43.22	43.187	43.22	0
2021-02-06 11:10:15	43.13	43.178	43.13	0
2021-02-06 11:20:15	43.2	43.175	43.2	0
2021-02-06 11:30:15	43.21	43.179	43.21	0
2021-02-06 11:40:15	43.21	43.175	43.21	0
2021-02-06 11:50:14	43.21	43.176	43.21	0
2021-02-06 12:00:15	43.2	43.183	43.2	0
2021-02-06 12:10:14	43.21	43.19	43.21	0
2021-02-06 12:20:14	43.23	43.194	43.23	0
2021-02-06 12:30:15	43.2	43.202	43.2	0
2021-02-06 12:40:15	43.22	43.202	43.22	0
2021-02-06 12:50:14	43.2	43.209	43.2	0
2021-02-06 13:00:15	43.2	43.209	43.2	0
2021-02-06 13:10:14	43.19	43.207	43.19	0
2021-02-06 13:20:15	43.22	43.208	43.22	0
2021-02-06 13:30:14	43.19	43.206	43.19	0
2021-02-06 13:40:14	43.25	43.211	43.25	0
2021-02-06 13:50:15	43.2	43.21	43.2	0
2021-02-06 14:00:15	43.23	43.21	43.23	0
2021-02-06 14:10:14	43.2	43.21	43.2	0
2021-02-06 14:20:15	43.22	43.21	43.22	0
2021-02-06 14:30:15	43.12	43.202	43.12	0
2021-02-06 14:40:14	43.19	43.201	43.19	0
2021-02-06 14:50:15	43.19	43.201	43.19	0
2021-02-06 15:00:14	43.2	43.199	43.2	0
2021-02-06 15:10:15	43.18	43.198	43.18	0
2021-02-06 15:20:14	43.19	43.192	43.19	0
2021-02-06 15:30:15	43.05	43.177	43.05	0
2021-02-06 15:40:15	43.19	43.173	43.19	0
2021-02-06 15:50:15	43.12	43.165	43.12	0
2021-02-06 16:00:14	43.17	43.16	43.17	0
2021-02-06 16:10:15	43.08	43.156	43.08	0
2021-02-06 16:20:15	43.18	43.155	43.18	0
2021-02-06 16:30:14	43.13	43.149	43.13	0
2021-02-06 16:40:14	43.2	43.149	43.2	0
2021-02-06 16:50:15	43.14	43.145	43.14	0
2021-02-06 17:00:14	43.18	43.144	43.18	0
2021-02-06 17:10:14	43.19	43.158	43.19	0
2021-02-06 17:20:15	43.27	43.166	43.27	0
2021-02-06 17:30:14	43.16	43.17	43.16	0
2021-02-06 17:40:15	43.09	43.162	43.09	0
2021-02-06 17:50:15	43.22	43.176	43.22	0
2021-02-06 18:00:14	43.2	43.178	43.2	0
2021-02-06 18:10:15	43.13	43.178	43.13	0
2021-02-06 18:20:15	43.15	43.173	43.15	0
2021-02-06 18:30:14	43.13	43.172	43.13	0
2021-02-06 18:40:14	43.08	43.162	43.08	0
2021-02-06 18:50:15	43.16	43.159	43.16	0
2021-02-06 19:00:15	43.14	43.146	43.14	0
2021-02-06 19:10:14	43.13	43.143	43.13	0
2021-02-06 19:20:15	43.14	43.148	43.14	0
2021-02-06 19:30:14	43.11	43.137	43.11	0
2021-02-06 19:40:15	43.16	43.133	43.16	0
2021-02-06 19:50:14	43.15	43.135	43.15	0
2021-02-06 20:00:15	43.17	43.137	43.17	0
2021-02-06 20:10:15	43.12	43.136	43.12	0
2021-02-06 20:20:14	43.17	43.145	43.17	0
2021-02-06 20:30:15	43.15	43.144	43.15	0
2021-02-06 20:40:15	43.17	43.147	43.17	0
2021-02-06 20:50:15	43.17	43.151	43.17	0
2021-02-06 21:00:15	43.14	43.151	43.14	0
2021-02-06 21:10:14	43.2	43.16	43.2	0
2021-02-06 21:20:14	43.18	43.162	43.18	0
2021-02-06 21:30:15	43.13	43.16	43.13	0
2021-02-06 21:40:15	43.25	43.168	43.25	0
2021-02-06 21:50:14	43.07	43.163	43.07	0
2021-02-06 22:00:15	43.15	43.161	43.15	0
2021-02-06 22:10:15	43.14	43.16	43.14	0
2021-02-06 22:20:14	43.17	43.16	43.17	0
2021-02-06 22:30:14	43.15	43.158	43.15	0
2021-02-06 22:40:15	43.17	43.161	43.17	0
2021-02-06 22:50:15	43.13	43.154	43.13	0
2021-02-06 23:00:15	43.17	43.153	43.17	0
2021-02-06 23:10:15	43.14	43.154	43.14	0
2021-02-06 23:20:14	43.13	43.142	43.13	0
2021-02-06 23:30:15	43.11	43.146	43.11	0
2021-02-06 23:40:15	43.18	43.149	43.18	0
2021-02-06 23:50:15	43.13	43.148	43.13	0
2021-02-07 00:00:15	43.16	43.147	43.16	0
2021-02-07 00:10:15	43.06	43.138	43.06	0
2021-02-07 00:20:15	43.13	43.134	43.13	0
2021-02-07 00:30:14	43.14	43.135	43.14	0
2021-02-07 00:40:15	43.09	43.127	43.09	0
2021-02-07 00:50:15	43.14	43.127	43.14	0
2021-02-07 01:00:15	43.11	43.125	43.11	0
2021-02-07 01:10:15	43.15	43.129	43.15	0
2021-02-07 01:20:14	43.13	43.124	43.13	0
2021-02-07 01:30:15	43.17	43.128	43.17	0
2021-02-07 01:40:15	43.17	43.129	43.17	0
2021-02-07 01:50:14	43.14	43.137	43.14	0
2021-02-07 02:00:15	43.11	43.135	43.11	0
2021-02-07 02:10:15	43.06	43.127	43.06	0
2021-02-07 02:20:14	43.07	43.125	43.07	0
2021-02-07 02:30:14	43.08	43.119	43.08	0
2021-02-07 02:40:15	43.06	43.114	43.06	0
2021-02-07 02:50:14	43.1	43.109	43.1	0
2021-02-07 03:00:14	43.07	43.103	43.07	0
2021-02-07 03:10:15	43.01	43.087	43.01	0
2021-02-07 03:20:14	43.1	43.08	43.1	0
2021-02-07 03:30:15	43.11	43.077	43.11	0
2021-02-07 03:40:14	43.13	43.079	43.13	0
2021-02-07 03:50:15	43.11	43.084	43.11	0
2021-02-07 04:00:14	43.12	43.089	43.12	0
2021-02-07 04:10:15	43.1	43.091	43.1	0
2021-02-07 04:20:15	43.08	43.093	43.08	0
2021-02-07 04:30:15	43.14	43.097	43.14	0
2021-02-07 04:40:15	43.22	43.112	43.22	0
2021-02-07 04:50:14	43.1	43.121	43.1	0
2021-02-07 05:00:15	43.09	43.12	43.09	0
2021-02-07 05:10:15	43.07	43.116	43.07	0
2021-02-07 05:20:15	43.07	43.11	43.07	0
2021-02-07 05:30:15	43.15	43.114	43.15	0
2021-02-07 05:40:14	43.1	43.112	43.1	0
2021-02-07 05:50:14	43.08	43.11	43.08	0
2021-02-07 06:00:15	43.11	43.113	43.11	0
2021-02-07 06:10:15	43.08	43.107	43.08	0
2021-02-07 06:20:14	43.12	43.097	43.12	0
2021-02-07 06:30:14	43.1	43.097	43.1	0
2021-02-07 06:40:15	43.07	43.095	43.07	0
2021-02-07 06:50:15	43.09	43.097	43.09	0
2021-02-07 07:00:15	43.12	43.102	43.12	0
2021-02-07 07:10:14	43.17	43.104	43.17	0
2021-02-07 07:20:15	43.08	43.102	43.08	0
2021-02-07 07:30:14	43.08	43.102	43.08	0
2021-02-07 07:40:15	43.1	43.101	43.1	0
2021-02-07 07:50:15	43.13	43.106	43.13	0
2021-02-07 08:00:15	43.1	43.104	43.1	0
2021-02-07 08:10:15	43.16	43.11	43.16	0
2021-02-07 08:20:15	43.05	43.108	43.05	0
2021-02-07 08:30:15	43.12	43.111	43.12	0
2021-02-07 08:40:15	43.11	43.11	43.11	0
2021-02-07 08:50:15	43.06	43.099	43.06	0
2021-02-07 09:00:15	43.09	43.1	43.09	0
2021-02-07 09:10:15	43	43.092	43	0
2021-02-07 09:20:14	43.12	43.094	43.12	0
2021-02-07 09:30:14	43.08	43.089	43.08	0
2021-02-07 09:40:15	43.1	43.089	43.1	0
2021-02-07 09:50:14	43.01	43.074	43.01	0
2021-02-07 10:00:15	43.04	43.073	43.04	0
2021-02-07 10:10:15	43.1	43.071	43.1	0
2021-02-07 10:20:15	43.08	43.068	43.08	0
2021-02-07 10:30:14	43.06	43.068	43.06	0
2021-02-07 10:40:14	43.1	43.069	43.1	0
2021-02-07 10:50:15	43.01	43.07	43.01	0
2021-02-07 11:00:15	43.08	43.066	43.08	0
2021-02-07 11:10:15	42.99	43.057	42.99	0
2021-02-07 11:20:15	43.05	43.052	43.05	0
2021-02-07 11:30:15	43.06	43.057	43.06	0
2021-02-07 11:40:15	43.04	43.057	43.04	0
2021-02-07 11:50:14	43.04	43.051	43.04	0
2021-02-07 12:00:15	43.11	43.054	43.11	0
2021-02-07 12:10:15	43	43.048	43	0
2021-02-07 12:20:14	43.08	43.046	43.08	0
2021-02-07 12:30:15	43.08	43.053	43.08	0
2021-02-07 12:40:15	43.07	43.052	43.07	0
2021-02-07 12:50:14	43.03	43.056	43.03	0
2021-02-07 13:00:14	43.12	43.063	43.12	0
2021-02-07 13:10:15	43.06	43.063	43.06	0
2021-02-07 13:20:15	43.07	43.066	43.07	0
2021-02-07 13:30:14	43.08	43.07	43.08	0
2021-02-07 13:40:15	43.05	43.064	43.05	0
2021-02-07 13:50:14	43.09	43.073	43.09	0
2021-02-07 14:00:15	43.05	43.07	43.05	0
2021-02-07 14:10:14	43.09	43.071	43.09	0
2021-02-07 14:20:15	43.12	43.076	43.12	0
2021-02-07 14:30:15	41.46	42.919	41.46	0
2021-02-07 14:40:15	43.06	42.913	43.06	0
2021-02-07 14:50:15	43.05	42.912	43.05	0
2021-02-07 15:00:15	43.09	42.914	43.09	0
2021-02-07 15:10:15	43.06	42.912	43.06	0
2021-02-07 15:20:15	43.05	42.912	43.05	0
2021-02-07 15:30:14	42.97	42.9	42.97	0
2021-02-07 15:40:15	43	42.895	43	0
2021-02-07 15:50:15	43.01	42.887	43.01	0
2021-02-07 16:00:15	43	42.875	43	0
2021-02-07 16:10:15	43	43.029	43	0
2021-02-07 16:20:15	42.97	43.02	42.97	0
2021-02-07 16:30:15	42.98	43.013	42.98	0
2021-02-07 16:40:15	43.03	43.007	43.03	0
2021-02-07 16:50:15	42.94	42.995	42.94	0
2021-02-07 17:00:15	43.03	42.993	43.03	0
2021-02-07 17:10:14	43.01	42.997	43.01	0
2021-02-07 17:20:15	41.42	42.839	41.42	0
2021-02-07 17:30:15	43.02	42.84	43.02	0
2021-02-07 17:40:14	43.05	42.845	43.05	0
2021-02-07 17:50:15	43.07	42.852	43.07	0
2021-02-07 18:00:15	43.02	42.857	43.02	0
2021-02-07 18:10:14	42.97	42.856	42.97	0
2021-02-07 18:20:15	43.01	42.854	43.01	0
2021-02-07 18:30:15	43.03	42.863	43.03	0
2021-02-07 18:40:14	42.92	42.852	42.92	0
2021-02-07 18:50:15	42.94	42.845	42.94	0
2021-02-07 19:00:14	42.96	42.999	42.96	0
2021-02-07 19:10:15	42.95	42.992	42.95	0
2021-02-07 19:20:14	43.03	42.99	43.03	0
2021-02-07 19:30:15	42.95	42.978	42.95	0
2021-02-07 19:40:14	42.96	42.972	42.96	0
2021-02-07 19:50:15	43.03	42.978	43.03	0
2021-02-07 20:00:15	42.99	42.976	42.99	0
2021-02-07 20:10:15	42.93	42.966	42.93	0
2021-02-07 20:20:15	42.95	42.969	42.95	0
2021-02-07 20:30:15	42.98	42.973	42.98	0
2021-02-07 20:40:15	43.01	42.978	43.01	0
2021-02-07 20:50:14	42.95	42.978	42.95	0
2021-02-07 21:00:15	43.02	42.977	43.02	0
2021-02-07 21:10:14	42.88	42.97	42.88	0
2021-02-07 21:20:14	42.97	42.971	42.97	0
2021-02-07 21:30:14	43.02	42.97	43.02	0
2021-02-07 21:40:14	42.95	42.966	42.95	0
2021-02-07 21:50:15	42.98	42.971	42.98	0
2021-02-07 22:00:15	42.97	42.973	42.97	0
2021-02-07 22:10:14	43.05	42.98	43.05	0
2021-02-07 22:20:15	43.01	42.98	43.01	0
2021-02-07 22:30:14	43.03	42.988	43.03	0
2021-02-07 22:40:14	42.97	42.983	42.97	0
2021-02-07 22:50:15	42.91	42.986	42.91	0
2021-02-07 23:00:14	42.94	42.983	42.94	0
2021-02-07 23:10:15	42.95	42.976	42.95	0
2021-02-07 23:20:15	42.99	42.98	42.99	0
2021-02-07 23:30:15	42.95	42.977	42.95	0
2021-02-07 23:40:15	42.93	42.973	42.93	0
2021-02-07 23:50:15	42.88	42.956	42.88	0
2021-02-08 00:00:15	42.92	42.947	42.92	0
2021-02-08 00:10:14	42.9	42.934	42.9	0
2021-02-08 00:20:15	42.99	42.936	42.99	0
2021-02-08 00:30:15	42.98	42.943	42.98	0
2021-02-08 00:40:15	43	42.949	43	0
2021-02-08 00:50:14	42.99	42.953	42.99	0
2021-02-08 01:00:15	42.96	42.95	42.96	0
2021-02-08 01:10:14	42.9	42.945	42.9	0
2021-02-08 01:20:15	42.97	42.949	42.97	0
2021-02-08 01:30:15	42.91	42.952	42.91	0
2021-02-08 01:40:15	42.88	42.948	42.88	0
2021-02-08 01:50:15	42.98	42.956	42.98	0
2021-02-08 02:00:14	42.96	42.953	42.96	0
2021-02-08 02:10:15	42.91	42.946	42.91	0
2021-02-08 02:20:15	42.89	42.935	42.89	0
2021-02-08 02:30:15	42.94	42.93	42.94	0
2021-02-08 02:40:15	42.9	42.924	42.9	0
2021-02-08 02:50:14	42.89	42.923	42.89	0
2021-02-08 03:00:15	42.96	42.922	42.96	0
2021-02-08 03:10:15	42.94	42.925	42.94	0
2021-02-08 03:20:14	42.93	42.93	42.93	0
2021-02-08 03:30:14	42.96	42.928	42.96	0
2021-02-08 03:40:15	42.9	42.922	42.9	0
2021-02-08 03:50:14	42.91	42.922	42.91	0
2021-02-08 04:00:15	42.96	42.929	42.96	0
2021-02-08 04:10:14	43	42.935	43	0
2021-02-08 04:20:15	42.88	42.933	42.88	0
2021-02-08 04:30:15	42.92	42.936	42.92	0
2021-02-08 04:40:14	42.92	42.932	42.92	0
2021-02-08 04:50:14	42.92	42.93	42.92	0
2021-02-08 05:00:15	42.93	42.93	42.93	0
2021-02-08 05:10:14	42.93	42.927	42.93	0
2021-02-08 05:20:15	42.88	42.925	42.88	0
2021-02-08 05:30:15	42.84	42.918	42.84	0
2021-02-08 05:40:14	42.92	42.914	42.92	0
2021-02-08 05:50:14	42.93	42.907	42.93	0
2021-02-08 06:00:14	42.85	42.904	42.85	0
2021-02-08 06:10:15	42.89	42.901	42.89	0
2021-02-08 06:20:15	42.93	42.902	42.93	0
2021-02-08 06:30:14	42.93	42.903	42.93	0
2021-02-08 06:40:14	42.9	42.9	42.9	0
2021-02-08 06:50:15	43	42.907	43	0
2021-02-08 07:00:15	42.92	42.911	42.92	0
2021-02-08 07:10:14	42.95	42.922	42.95	0
2021-02-08 07:20:15	42.97	42.927	42.97	0
2021-02-08 07:30:15	42.96	42.93	42.96	0
2021-02-08 07:40:14	42.96	42.941	42.96	0
2021-02-08 07:50:15	42.96	42.948	42.96	0
2021-02-08 08:00:15	42.99	42.954	42.99	0
2021-02-08 08:10:15	42.96	42.957	42.96	0
2021-02-08 08:20:14	42.94	42.961	42.94	0
2021-02-08 08:30:14	43	42.961	43	0
2021-02-08 08:40:14	42.97	42.966	42.97	0
2021-02-08 08:50:15	42.99	42.97	42.99	0
2021-02-08 09:00:15	42.95	42.968	42.95	0
2021-02-08 09:10:15	42.98	42.97	42.98	0
2021-02-08 09:20:14	43.02	42.976	43.02	0
2021-02-08 09:30:15	42.98	42.978	42.98	0
2021-02-08 09:40:15	43.05	42.984	43.05	0
2021-02-08 09:50:15	43	42.988	43	0
2021-02-08 10:00:15	43.05	42.999	43.05	0
2021-02-08 10:10:15	42.98	42.997	42.98	0
2021-02-08 10:20:14	43.08	43.008	43.08	0
2021-02-08 10:30:15	43.02	43.011	43.02	0
2021-02-08 10:40:14	43.07	43.023	43.07	0
2021-02-08 10:50:15	43.06	43.031	43.06	0
2021-02-08 11:00:15	43.04	43.033	43.04	0
2021-02-08 11:10:15	43.05	43.04	43.05	0
2021-02-08 11:20:14	43.02	43.037	43.02	0
2021-02-08 11:30:15	43.03	43.04	43.03	0
2021-02-08 11:40:15	43.03	43.038	43.03	0
2021-02-08 11:50:14	43.04	43.044	43.04	0
2021-02-08 12:00:15	43.11	43.047	43.11	0
2021-02-08 12:10:14	43.06	43.051	43.06	0
2021-02-08 12:20:15	43.05	43.049	43.05	0
2021-02-08 12:30:15	43.08	43.051	43.08	0
2021-02-08 12:40:15	43.04	43.051	43.04	0
2021-02-08 12:50:14	43.05	43.051	43.05	0
2021-02-08 13:00:14	43.08	43.057	43.08	0
2021-02-08 13:10:15	43.06	43.06	43.06	0
2021-02-08 13:20:14	42.84	43.041	42.84	0
2021-02-08 13:30:14	41.55	42.892	41.55	0
2021-02-08 13:40:15	42.44	42.825	42.44	0
2021-02-08 13:50:15	42.76	42.795	42.76	0
2021-02-08 14:00:14	42.81	42.771	42.81	0
2021-02-08 14:10:15	42.91	42.754	42.91	0
2021-02-08 14:20:15	42.89	42.739	42.89	0
2021-02-08 14:30:15	42.91	42.725	42.91	0
2021-02-08 14:40:14	43.01	42.718	43.01	0
2021-02-08 14:50:15	43	42.712	43	0
2021-02-08 15:00:14	43	42.728	43	0
2021-02-08 15:10:15	42.97	42.87	42.97	0
2021-02-08 15:20:15	43	42.926	43	0
2021-02-08 15:30:14	43.02	42.952	43.02	0
2021-02-08 15:40:15	43.01	42.972	43.01	0
2021-02-08 15:50:14	43.05	42.986	43.05	0
2021-02-08 16:00:15	43.02	42.999	43.02	0
2021-02-08 16:10:14	43.01	43.009	43.01	0
2021-02-08 16:20:15	43	43.008	43	0
2021-02-08 16:30:15	43	43.008	43	0
2021-02-08 16:40:15	43.01	43.009	43.01	0
2021-02-08 16:50:14	43.03	43.015	43.03	0
2021-02-08 17:00:15	43	43.015	43	0
2021-02-08 17:10:15	42.96	43.009	42.96	0
2021-02-08 17:20:14	42.98	43.006	42.98	0
2021-02-08 17:30:15	42.99	43	42.99	0
2021-02-08 17:40:15	42.97	42.995	42.97	0
2021-02-08 17:50:15	43.01	42.995	43.01	0
2021-02-08 18:00:14	42.96	42.991	42.96	0
2021-02-08 18:10:15	42.97	42.988	42.97	0
2021-02-08 18:20:15	41.43	42.83	41.43	0
2021-02-08 18:30:15	43.04	42.831	43.04	0
2021-02-08 18:40:14	43	42.831	43	0
2021-02-08 18:50:14	43.03	42.838	43.03	0
2021-02-08 19:00:15	42.98	42.838	42.98	0
2021-02-08 19:10:14	43.05	42.844	43.05	0
2021-02-08 19:20:15	43.03	42.85	43.03	0
2021-02-08 19:30:15	42.95	42.844	42.95	0
2021-02-08 19:40:14	42.91	42.839	42.91	0
2021-02-08 19:50:15	42.94	42.836	42.94	0
2021-02-08 20:00:15	42.92	42.985	42.92	0
2021-02-08 20:10:14	42.92	42.973	42.92	0
2021-02-08 20:20:15	42.92	42.965	42.92	0
2021-02-08 20:30:15	42.89	42.951	42.89	0
2021-02-08 20:40:14	42.76	42.929	42.76	0
2021-02-08 20:50:15	42.86	42.91	42.86	0
2021-02-08 21:00:14	42.96	42.903	42.96	0
2021-02-08 21:10:15	42.84	42.892	42.84	0
2021-02-08 21:20:15	42.92	42.893	42.92	0
2021-02-08 21:30:15	42.88	42.887	42.88	0
2021-02-08 21:40:14	42.94	42.889	42.94	0
2021-02-08 21:50:15	42.88	42.885	42.88	0
2021-02-08 22:00:14	42.96	42.889	42.96	0
2021-02-08 22:10:14	42.89	42.889	42.89	0
2021-02-08 22:20:15	42.83	42.896	42.83	0
2021-02-08 22:30:15	42.88	42.898	42.88	0
2021-02-08 22:40:15	42.88	42.89	42.88	0
2021-02-08 22:50:15	42.86	42.892	42.86	0
2021-02-08 23:00:15	42.87	42.887	42.87	0
2021-02-08 23:10:15	42.89	42.888	42.89	0
2021-02-08 23:20:15	42.84	42.878	42.84	0
2021-02-08 23:30:14	42.9	42.88	42.9	0
2021-02-08 23:40:15	42.87	42.871	42.87	0
2021-02-08 23:50:14	42.9	42.872	42.9	0
2021-02-09 00:00:15	42.93	42.882	42.93	0
2021-02-09 00:10:15	42.82	42.876	42.82	0
2021-02-09 00:20:15	42.84	42.872	42.84	0
2021-02-09 00:30:15	42.89	42.875	42.89	0
2021-02-09 00:40:15	42.85	42.873	42.85	0
2021-02-09 00:50:14	42.86	42.87	42.86	0
2021-02-09 01:00:15	42.87	42.873	42.87	0
2021-02-09 01:10:15	42.87	42.87	42.87	0
2021-02-09 01:20:15	42.77	42.86	42.77	0
2021-02-09 01:30:14	42.94	42.864	42.94	0
2021-02-09 01:40:14	42.87	42.858	42.87	0
2021-02-09 01:50:15	42.97	42.873	42.97	0
2021-02-09 02:00:15	42.87	42.876	42.87	0
2021-02-09 02:10:14	42.88	42.875	42.88	0
2021-02-09 02:20:14	42.89	42.879	42.89	0
2021-02-09 02:30:14	42.85	42.878	42.85	0
2021-02-09 02:40:14	42.84	42.875	42.84	0
2021-02-09 02:50:15	42.85	42.873	42.85	0
2021-02-09 03:00:15	42.95	42.891	42.95	0
2021-02-09 03:10:15	42.87	42.884	42.87	0
2021-02-09 03:20:14	42.83	42.88	42.83	0
2021-02-09 03:30:15	42.84	42.867	42.84	0
2021-02-09 03:40:15	42.89	42.869	42.89	0
2021-02-09 03:50:15	42.81	42.862	42.81	0
2021-02-09 04:00:15	42.85	42.858	42.85	0
2021-02-09 04:10:14	42.82	42.855	42.82	0
2021-02-09 04:20:15	42.89	42.86	42.89	0
2021-02-09 04:30:15	42.83	42.858	42.83	0
2021-02-09 04:40:15	42.78	42.841	42.78	0
2021-02-09 04:50:14	42.8	42.834	42.8	0
2021-02-09 05:00:15	42.86	42.837	42.86	0
2021-02-09 05:10:15	42.86	42.839	42.86	0
2021-02-09 05:20:15	42.84	42.834	42.84	0
2021-02-09 05:30:14	42.82	42.835	42.82	0
2021-02-09 05:40:15	42.85	42.835	42.85	0
2021-02-09 05:50:15	42.75	42.828	42.75	0
2021-02-09 06:00:15	42.88	42.827	42.88	0
2021-02-09 06:10:14	42.85	42.829	42.85	0
2021-02-09 06:20:15	42.84	42.835	42.84	0
2021-02-09 06:30:15	42.89	42.844	42.89	0
2021-02-09 06:40:14	42.9	42.848	42.9	0
2021-02-09 06:50:14	42.88	42.85	42.88	0
2021-02-09 07:00:14	42.87	42.853	42.87	0
2021-02-09 07:10:14	42.8	42.851	42.8	0
2021-02-09 07:20:15	42.88	42.854	42.88	0
2021-02-09 07:30:15	42.82	42.861	42.82	0
2021-02-09 07:40:15	42.92	42.865	42.92	0
2021-02-09 07:50:15	42.84	42.864	42.84	0
2021-02-09 08:00:14	42.84	42.864	42.84	0
2021-02-09 08:10:15	42.86	42.861	42.86	0
2021-02-09 08:20:15	42.85	42.856	42.85	0
2021-02-09 08:30:15	42.94	42.862	42.94	0
2021-02-09 08:40:15	42.87	42.862	42.87	0
2021-02-09 08:50:14	42.83	42.865	42.83	0
2021-02-09 09:00:15	42.92	42.869	42.92	0
2021-02-09 09:10:15	42.81	42.868	42.81	0
2021-02-09 09:20:14	42.89	42.865	42.89	0
2021-02-09 09:30:15	42.87	42.868	42.87	0
2021-02-09 09:40:15	42.86	42.87	42.86	0
2021-02-09 09:50:14	42.84	42.868	42.84	0
2021-02-09 10:00:15	42.82	42.865	42.82	0
2021-02-09 10:10:15	42.56	42.827	42.56	0
2021-02-09 10:20:15	42.58	42.798	42.58	0
2021-02-09 10:30:14	42.69	42.784	42.69	0
2021-02-09 10:40:15	42.63	42.755	42.63	0
2021-02-09 10:50:14	42.64	42.738	42.64	0
2021-02-09 11:00:15	42.69	42.718	42.69	0
2021-02-09 11:10:15	42.87	42.718	42.87	0
2021-02-09 11:20:14	42.87	42.719	42.87	0
2021-02-09 11:30:15	42.85	42.72	42.85	0
2021-02-09 11:40:15	42.85	42.723	42.85	0
2021-02-09 11:50:14	42.87	42.754	42.87	0
2021-02-09 12:00:15	42.89	42.785	42.89	0
2021-02-09 12:10:14	42.94	42.81	42.94	0
2021-02-09 12:20:15	42.92	42.839	42.92	0
2021-02-09 12:30:15	42.95	42.87	42.95	0
2021-02-09 12:40:15	42.94	42.895	42.94	0
2021-02-09 12:50:14	42.88	42.896	42.88	0
2021-02-09 13:00:14	42.15	42.824	42.15	0
2021-02-09 13:10:15	42.97	42.836	42.97	0
2021-02-09 13:20:15	42.8	42.831	42.8	0
2021-02-09 13:30:15	42.68	42.812	42.68	0
2021-02-09 13:40:15	42.83	42.806	42.83	0
2021-02-09 13:50:15	42.91	42.803	42.91	0
2021-02-09 14:00:15	41.31	42.642	41.31	0
2021-02-09 14:10:14	42.91	42.638	42.91	0
2021-02-09 14:20:15	42.95	42.639	42.95	0
2021-02-09 14:30:15	43.02	42.653	43.02	0
2021-02-09 14:40:14	42.94	42.732	42.94	0
2021-02-09 14:50:14	42.98	42.733	42.98	0
2021-02-09 15:00:15	43.04	42.757	43.04	0
2021-02-09 15:10:15	43.09	42.798	43.09	0
2021-02-09 15:20:15	42.92	42.807	42.92	0
2021-02-09 15:30:14	43.03	42.819	43.03	0
2021-02-09 15:40:15	42.99	42.987	42.99	0
2021-02-09 15:50:14	43.02	42.998	43.02	0
2021-02-09 16:00:15	43.02	43.005	43.02	0
2021-02-09 16:10:14	43.02	43.005	43.02	0
2021-02-09 16:20:14	42.98	43.009	42.98	0
2021-02-09 16:30:15	42.92	43.003	42.92	0
2021-02-09 16:40:14	42.99	42.998	42.99	0
2021-02-09 16:50:15	42.97	42.986	42.97	0
2021-02-09 17:00:15	42.97	42.991	42.97	0
2021-02-09 17:10:14	42.93	42.981	42.93	0
2021-02-09 17:20:15	42.98	42.98	42.98	0
2021-02-09 17:30:15	42.96	42.974	42.96	0
2021-02-09 17:40:14	42.89	42.961	42.89	0
2021-02-09 17:50:15	42.91	42.95	42.91	0
2021-02-09 18:00:15	43.02	42.954	43.02	0
2021-02-09 18:10:15	42.83	42.945	42.83	0
2021-02-09 18:20:14	42.91	42.937	42.91	0
2021-02-09 18:30:15	42.94	42.934	42.94	0
2021-02-09 18:40:14	42.94	42.931	42.94	0
2021-02-09 18:50:15	42.96	42.934	42.96	0
2021-02-09 19:00:15	42.91	42.927	42.91	0
2021-02-09 19:10:14	42.89	42.92	42.89	0
2021-02-09 19:20:14	42.98	42.929	42.98	0
2021-02-09 19:30:15	42.95	42.933	42.95	0
2021-02-09 19:40:14	42.89	42.92	42.89	0
2021-02-09 19:50:14	42.9	42.927	42.9	0
2021-02-09 20:00:15	42.94	42.93	42.94	0
2021-02-09 20:10:15	42.92	42.928	42.92	0
2021-02-09 20:20:14	42.95	42.929	42.95	0
2021-02-09 20:30:15	42.86	42.919	42.86	0
2021-02-09 20:40:14	42.89	42.917	42.89	0
2021-02-09 20:50:15	42.96	42.924	42.96	0
2021-02-09 21:00:15	42.87	42.913	42.87	0
2021-02-09 21:10:14	42.86	42.904	42.86	0
2021-02-09 21:20:15	42.86	42.901	42.86	0
2021-02-09 21:30:14	42.82	42.893	42.82	0
2021-02-09 21:40:15	42.92	42.891	42.92	0
2021-02-09 21:50:15	42.87	42.886	42.87	0
2021-02-09 22:00:15	42.97	42.888	42.97	0
2021-02-09 22:10:15	42.87	42.889	42.87	0
2021-02-09 22:20:14	42.84	42.884	42.84	0
2021-02-09 22:30:15	42.87	42.875	42.87	0
2021-02-09 22:40:15	42.91	42.879	42.91	0
2021-02-09 22:50:14	42.86	42.879	42.86	0
2021-02-09 23:00:15	42.79	42.872	42.79	0
2021-02-09 23:10:14	42.86	42.876	42.86	0
2021-02-09 23:20:14	42.92	42.876	42.92	0
2021-02-09 23:30:15	42.87	42.876	42.87	0
2021-02-09 23:40:15	42.86	42.865	42.86	0
2021-02-09 23:50:15	42.79	42.857	42.79	0
2021-02-10 00:00:14	42.8	42.853	42.8	0
2021-02-10 00:10:15	42.87	42.853	42.87	0
2021-02-10 00:20:15	42.87	42.849	42.87	0
2021-02-10 00:30:14	42.89	42.852	42.89	0
2021-02-10 00:40:14	42.83	42.856	42.83	0
2021-02-10 00:50:14	42.91	42.861	42.91	0
2021-02-10 01:00:15	42.88	42.857	42.88	0
2021-02-10 01:10:15	42.87	42.857	42.87	0
2021-02-10 01:20:15	42.92	42.863	42.92	0
2021-02-10 01:30:14	42.86	42.87	42.86	0
2021-02-10 01:40:15	42.84	42.874	42.84	0
2021-02-10 01:50:14	42.88	42.875	42.88	0
2021-02-10 02:00:15	42.79	42.867	42.79	0
2021-02-10 02:10:15	42.77	42.855	42.77	0
2021-02-10 02:20:15	42.82	42.854	42.82	0
2021-02-10 02:30:14	42.84	42.847	42.84	0
2021-02-10 02:40:14	42.79	42.838	42.79	0
2021-02-10 02:50:14	42.8	42.831	42.8	0
2021-02-10 03:00:15	42.8	42.819	42.8	0
2021-02-10 03:10:14	42.8	42.813	42.8	0
2021-02-10 03:20:15	42.78	42.807	42.78	0
2021-02-10 03:30:15	42.81	42.8	42.81	0
2021-02-10 03:40:15	42.72	42.793	42.72	0
2021-02-10 03:50:15	42.77	42.793	42.77	0
2021-02-10 04:00:14	42.81	42.792	42.81	0
2021-02-10 04:10:15	42.83	42.791	42.83	0
2021-02-10 04:20:14	42.84	42.796	42.84	0
2021-02-10 04:30:14	42.82	42.798	42.82	0
2021-02-10 04:40:14	42.63	42.781	42.63	0
2021-02-10 04:50:14	42.65	42.766	42.65	0
2021-02-10 05:00:15	42.75	42.763	42.75	0
2021-02-10 05:10:15	42.82	42.764	42.82	0
2021-02-10 05:20:15	42.78	42.77	42.78	0
2021-02-10 05:30:14	42.78	42.771	42.78	0
2021-02-10 05:40:15	42.75	42.765	42.75	0
2021-02-10 05:50:15	42.81	42.763	42.81	0
2021-02-10 06:00:15	42.74	42.753	42.74	0
2021-02-10 06:10:15	42.78	42.749	42.78	0
2021-02-10 06:20:14	42.83	42.769	42.83	0
2021-02-10 06:30:15	42.72	42.776	42.72	0
2021-02-10 06:40:14	42.77	42.778	42.77	0
2021-02-10 06:50:15	42.75	42.771	42.75	0
2021-02-10 07:00:15	42.61	42.754	42.61	0
2021-02-10 07:10:15	42.78	42.754	42.78	0
2021-02-10 07:20:14	42.83	42.762	42.83	0
2021-02-10 07:30:14	42.81	42.762	42.81	0
2021-02-10 07:40:15	42.84	42.772	42.84	0
2021-02-10 07:50:15	42.83	42.777	42.83	0
2021-02-10 08:00:14	42.93	42.787	42.93	0
2021-02-10 08:10:15	42.98	42.813	42.98	0
2021-02-10 08:20:15	42.99	42.835	42.99	0
2021-02-10 08:30:16	43.03	42.863	43.03	0
2021-02-10 08:40:14	40.76	42.678	40.76	0
2021-02-10 08:50:15	42.98	42.698	42.98	0
2021-02-10 09:00:15	43.12	42.727	43.12	0
2021-02-10 09:10:15	42.68	42.714	42.68	0
2021-02-10 09:20:14	43	42.73	43	0
2021-02-10 09:30:15	43.1	42.757	43.1	0
2021-02-10 09:40:14	43.26	42.79	43.26	0
2021-02-10 09:50:14	43.17	42.809	43.17	0
2021-02-10 10:00:15	43.04	42.814	43.04	0
2021-02-10 10:10:15	43.11	42.822	43.11	0
2021-02-10 10:20:15	43.19	43.065	43.19	0
2021-02-10 10:30:14	43.28	43.095	43.28	0
2021-02-10 10:40:14	41.55	42.938	41.55	0
2021-02-10 10:50:15	42.91	42.961	42.91	0
2021-02-10 11:00:15	42.28	42.889	42.28	0
2021-02-10 11:10:14	41.38	42.717	41.38	0
2021-02-10 11:20:15	41.26	42.517	41.26	0
2021-02-10 11:30:14	42.36	42.436	42.36	0
2021-02-10 11:40:14	42.48	42.38	42.48	0
2021-02-10 11:50:15	42.31	42.3	42.31	0
2021-02-10 12:00:14	42.49	42.23	42.49	0
2021-02-10 12:10:15	42.81	42.183	42.81	0
2021-02-10 12:20:14	42.87	42.315	42.87	0
2021-02-10 12:30:15	43.07	42.331	43.07	0
2021-02-10 12:40:14	42.96	42.399	42.96	0
2021-02-10 12:50:15	42.98	42.559	42.98	0
2021-02-10 13:00:15	42.93	42.726	42.93	0
2021-02-10 13:10:14	42.32	42.722	42.32	0
2021-02-10 13:20:14	43.04	42.778	43.04	0
2021-02-10 13:30:15	43.05	42.852	43.05	0
2021-02-10 13:40:15	43.12	42.915	43.12	0
2021-02-10 13:50:15	43.07	42.941	43.07	0
2021-02-10 14:00:15	43.19	42.973	43.19	0
2021-02-10 14:10:14	43.16	42.982	43.16	0
2021-02-10 14:20:15	43.27	43.013	43.27	0
2021-02-10 14:30:14	43.17	43.032	43.17	0
2021-02-10 14:40:14	43.31	43.07	43.31	0
2021-02-10 14:50:15	41.7	43.008	41.7	0
2021-02-10 15:00:14	43.33	43.037	43.33	0
2021-02-10 15:10:15	43.17	43.049	43.17	0
2021-02-10 15:20:14	43.16	43.053	43.16	0
2021-02-10 15:30:15	43.24	43.07	43.24	0
2021-02-10 15:40:15	43.29	43.08	43.29	0
2021-02-10 15:50:14	43.33	43.097	43.33	0
2021-02-10 16:00:15	43.35	43.105	43.35	0
2021-02-10 16:10:15	43.33	43.121	43.33	0
2021-02-10 16:20:14	43.27	43.117	43.27	0
2021-02-10 16:30:15	43.31	43.278	43.31	0
2021-02-10 16:40:15	43.25	43.27	43.25	0
2021-02-10 16:50:14	43.23	43.276	43.23	0
2021-02-10 17:00:14	43.16	43.276	43.16	0
2021-02-10 17:10:15	43.17	43.269	43.17	0
2021-02-10 17:20:15	43.15	43.255	43.15	0
2021-02-10 17:30:15	43.21	43.243	43.21	0
2021-02-10 17:40:15	43.18	43.226	43.18	0
2021-02-10 17:50:14	43.16	43.209	43.16	0
2021-02-10 18:00:15	43.12	43.194	43.12	0
2021-02-10 18:10:14	43.17	43.18	43.17	0
2021-02-10 18:20:14	43.09	43.164	43.09	0
2021-02-10 18:30:15	43.11	43.152	43.11	0
2021-02-10 18:40:14	43.1	43.146	43.1	0
2021-02-10 18:50:14	43.11	43.14	43.11	0
2021-02-10 19:00:15	43.11	43.136	43.11	0
2021-02-10 19:10:15	43.05	43.12	43.05	0
2021-02-10 19:20:15	43.07	43.109	43.07	0
2021-02-10 19:30:15	43.04	43.097	43.04	0
2021-02-10 19:40:15	43.05	43.09	43.05	0
2021-02-10 19:50:15	43.02	43.075	43.02	0
2021-02-10 20:00:15	43.09	43.075	43.09	0
2021-02-10 20:10:15	43.05	43.069	43.05	0
2021-02-10 20:20:14	43.05	43.064	43.05	0
2021-02-10 20:30:14	42.98	43.051	42.98	0
2021-02-10 20:40:14	42.95	43.035	42.95	0
2021-02-10 20:50:14	43	43.03	43	0
2021-02-10 21:00:15	43.03	43.026	43.03	0
2021-02-10 21:10:15	42.96	43.018	42.96	0
2021-02-10 21:20:14	42.98	43.011	42.98	0
2021-02-10 21:30:15	42.97	43.006	42.97	0
2021-02-10 21:40:14	42.95	42.992	42.95	0
2021-02-10 21:50:15	42.94	42.981	42.94	0
2021-02-10 22:00:15	42.93	42.969	42.93	0
2021-02-10 22:10:15	42.93	42.964	42.93	0
2021-02-10 22:20:15	42.91	42.96	42.91	0
2021-02-10 22:30:15	42.9	42.95	42.9	0
2021-02-10 22:40:14	42.9	42.937	42.9	0
2021-02-10 22:50:15	42.95	42.936	42.95	0
2021-02-10 23:00:14	41.35	42.773	41.35	0
2021-02-10 23:10:15	42.86	42.762	42.86	0
2021-02-10 23:20:14	42.86	42.753	42.86	0
2021-02-10 23:30:15	42.91	42.75	42.91	0
2021-02-10 23:40:15	42.89	42.746	42.89	0
2021-02-10 23:50:15	42.86	42.739	42.86	0
2021-02-11 00:00:15	42.89	42.737	42.89	0
2021-02-11 00:10:15	42.84	42.731	42.84	0
2021-02-11 00:20:14	42.86	42.727	42.86	0
2021-02-11 00:30:15	42.85	42.717	42.85	0
2021-02-11 00:40:14	42.9	42.872	42.9	0
2021-02-11 00:50:14	42.92	42.878	42.92	0
2021-02-11 01:00:15	42.79	42.871	42.79	0
2021-02-11 01:10:15	42.86	42.866	42.86	0
2021-02-11 01:20:15	42.86	42.863	42.86	0
2021-02-11 01:30:15	42.74	42.851	42.74	0
2021-02-11 01:40:15	42.83	42.845	42.83	0
2021-02-11 01:50:14	42.8	42.841	42.8	0
2021-02-11 02:00:15	42.78	42.833	42.78	0
2021-02-11 02:10:15	42.83	42.831	42.83	0
2021-02-11 02:20:14	42.8	42.821	42.8	0
2021-02-11 02:30:14	42.85	42.814	42.85	0
2021-02-11 02:40:15	42.81	42.816	42.81	0
2021-02-11 02:50:15	42.81	42.811	42.81	0
2021-02-11 03:00:15	42.79	42.804	42.79	0
2021-02-11 03:10:15	42.77	42.807	42.77	0
2021-02-11 03:20:15	42.83	42.807	42.83	0
2021-02-11 03:30:15	42.76	42.803	42.76	0
2021-02-11 03:40:14	42.74	42.799	42.74	0
2021-02-11 03:50:15	42.82	42.798	42.82	0
2021-02-11 04:00:14	42.84	42.802	42.84	0
2021-02-11 04:10:15	42.76	42.793	42.76	0
2021-02-11 04:20:15	42.76	42.788	42.76	0
2021-02-11 04:30:15	42.76	42.783	42.76	0
2021-02-11 04:40:15	42.76	42.78	42.76	0
2021-02-11 04:50:14	42.76	42.779	42.76	0
2021-02-11 05:00:14	42.76	42.772	42.76	0
2021-02-11 05:10:15	42.74	42.77	42.74	0
2021-02-11 05:20:15	42.75	42.771	42.75	0
2021-02-11 05:30:14	42.7	42.759	42.7	0
2021-02-11 05:40:14	42.72	42.747	42.72	0
2021-02-11 05:50:14	42.74	42.745	42.74	0
2021-02-11 06:00:15	42.66	42.735	42.66	0
2021-02-11 06:10:14	42.75	42.734	42.75	0
2021-02-11 06:20:15	42.76	42.734	42.76	0
2021-02-11 06:30:14	42.75	42.733	42.75	0
2021-02-11 06:40:14	42.74	42.731	42.74	0
2021-02-11 06:50:15	42.84	42.741	42.84	0
2021-02-11 07:00:14	42.73	42.739	42.73	0
2021-02-11 07:10:15	42.55	42.724	42.55	0
2021-02-11 07:20:15	42.55	42.707	42.55	0
2021-02-11 07:30:15	42.66	42.699	42.66	0
2021-02-11 07:40:14	42.72	42.705	42.72	0
2021-02-11 07:50:15	42.74	42.704	42.74	0
2021-02-11 08:00:14	42.76	42.704	42.76	0
2021-02-11 08:10:15	42.79	42.708	42.79	0
2021-02-11 08:20:15	42.85	42.719	42.85	0
2021-02-11 08:30:15	42.74	42.709	42.74	0
2021-02-11 08:40:15	42.69	42.705	42.69	0
2021-02-11 08:50:14	42.77	42.727	42.77	0
2021-02-11 09:00:15	42.65	42.737	42.65	0
2021-02-11 09:10:15	42.81	42.752	42.81	0
2021-02-11 09:20:15	42.8	42.76	42.8	0
2021-02-11 09:30:15	42.73	42.759	42.73	0
2021-02-11 09:40:15	42.81	42.764	42.81	0
2021-02-11 09:50:15	42.78	42.763	42.78	0
2021-02-11 10:00:15	42.78	42.756	42.78	0
2021-02-11 10:10:15	42.8	42.762	42.8	0
2021-02-11 10:20:14	42.83	42.776	42.83	0
2021-02-11 10:30:15	42.89	42.788	42.89	0
2021-02-11 10:40:14	42.81	42.804	42.81	0
2021-02-11 10:50:15	42.82	42.805	42.82	0
2021-02-11 11:00:15	42.76	42.801	42.76	0
2021-02-11 11:10:14	42.81	42.809	42.81	0
2021-02-11 11:20:14	42.81	42.809	42.81	0
2021-02-11 11:30:14	42.79	42.81	42.79	0
2021-02-11 11:40:15	42.79	42.811	42.79	0
2021-02-11 11:50:14	42.83	42.814	42.83	0
2021-02-11 12:00:15	42.85	42.816	42.85	0
2021-02-11 12:10:14	42.23	42.75	42.23	0
2021-02-11 12:20:15	41.5	42.619	41.5	0
2021-02-11 12:30:15	42.7	42.607	42.7	0
2021-02-11 12:40:14	42.78	42.609	42.78	0
2021-02-11 12:50:14	42.71	42.599	42.71	0
2021-02-11 13:00:15	42.77	42.595	42.77	0
2021-02-11 13:10:15	42.77	42.593	42.77	0
2021-02-11 13:20:15	42.78	42.592	42.78	0
2021-02-11 13:30:15	42.66	42.575	42.66	0
2021-02-11 13:40:15	42.72	42.562	42.72	0
2021-02-11 13:50:15	42.76	42.615	42.76	0
2021-02-11 14:00:14	42.85	42.75	42.85	0
2021-02-11 14:10:15	42.87	42.767	42.87	0
2021-02-11 14:20:15	42.79	42.768	42.79	0
2021-02-11 14:30:14	42.83	42.78	42.83	0
2021-02-11 14:40:15	42.79	42.782	42.79	0
2021-02-11 14:50:15	42.78	42.783	42.78	0
2021-02-11 15:00:14	42.77	42.782	42.77	0
2021-02-11 15:10:17	42.84	42.8	42.84	0
2021-02-11 15:20:16	42.84	42.812	42.84	0
2021-02-11 15:30:15	42.8	42.816	42.8	0
2021-02-11 15:40:15	42.81	42.812	42.81	0
2021-02-11 15:50:15	42.73	42.798	42.73	0
2021-02-11 16:00:14	42.77	42.796	42.77	0
2021-02-11 16:10:14	42.83	42.796	42.83	0
2021-02-11 16:20:15	42.84	42.801	42.84	0
2021-02-11 16:30:14	42.76	42.799	42.76	0
2021-02-11 16:40:15	42.83	42.805	42.83	0
2021-02-11 16:50:15	42.71	42.792	42.71	0
2021-02-11 17:00:14	42.71	42.779	42.71	0
2021-02-11 17:10:15	42.78	42.777	42.78	0
2021-02-11 17:20:16	42.77	42.773	42.77	0
2021-02-11 17:30:15	42.77	42.777	42.77	0
2021-02-11 17:40:15	42.68	42.768	42.68	0
2021-02-11 17:50:15	42.82	42.767	42.82	0
2021-02-11 18:00:15	42.72	42.755	42.72	0
2021-02-11 18:10:15	42.79	42.758	42.79	0
2021-02-11 18:20:16	42.69	42.744	42.69	0
2021-02-11 18:30:15	42.74	42.747	42.74	0
2021-02-11 18:40:14	42.75	42.751	42.75	0
2021-02-11 18:50:15	42.75	42.748	42.75	0
2021-02-11 19:00:14	42.74	42.745	42.74	0
2021-02-11 19:10:15	42.72	42.74	42.72	0
2021-02-11 19:20:15	42.74	42.746	42.74	0
2021-02-11 19:30:15	42.72	42.736	42.72	0
2021-02-11 19:40:14	42.76	42.74	42.76	0
2021-02-11 19:50:15	42.76	42.737	42.76	0
2021-02-11 20:00:14	42.76	42.744	42.76	0
2021-02-11 20:10:15	42.72	42.742	42.72	0
2021-02-11 20:20:15	42.73	42.74	42.73	0
2021-02-11 20:30:15	42.76	42.741	42.76	0
2021-02-11 20:40:14	42.65	42.732	42.65	0
2021-02-11 20:50:15	42.69	42.729	42.69	0
2021-02-11 21:00:15	42.68	42.723	42.68	0
2021-02-11 21:10:15	42.68	42.719	42.68	0
2021-02-11 21:20:15	42.66	42.709	42.66	0
2021-02-11 21:30:15	42.75	42.708	42.75	0
2021-02-11 21:40:14	42.67	42.699	42.67	0
2021-02-11 21:50:14	42.69	42.696	42.69	0
2021-02-11 22:00:14	42.56	42.679	42.56	0
2021-02-11 22:10:15	42.57	42.66	42.57	0
2021-02-11 22:20:15	42.66	42.661	42.66	0
2021-02-11 22:30:15	42.56	42.648	42.56	0
2021-02-11 22:40:15	42.63	42.643	42.63	0
2021-02-11 22:50:16	42.61	42.636	42.61	0
2021-02-11 23:00:15	42.73	42.643	42.73	0
2021-02-11 23:10:15	42.57	42.625	42.57	0
2021-02-11 23:20:16	42.64	42.622	42.64	0
2021-02-11 23:30:15	42.6	42.613	42.6	0
2021-02-11 23:40:15	42.58	42.615	42.58	0
2021-02-11 23:50:15	42.59	42.617	42.59	0
2021-02-12 00:00:15	42.58	42.609	42.58	0
2021-02-12 00:10:15	42.51	42.604	42.51	0
2021-02-12 00:20:14	42.54	42.595	42.54	0
2021-02-12 00:30:14	42.52	42.586	42.52	0
2021-02-12 00:40:15	42.57	42.57	42.57	0
2021-02-12 00:50:15	42.5	42.563	42.5	0
2021-02-12 01:00:15	42.54	42.553	42.54	0
2021-02-12 01:10:15	42.51	42.544	42.51	0
2021-02-12 01:20:14	42.49	42.535	42.49	0
2021-02-12 01:30:16	42.53	42.529	42.53	0
2021-02-12 01:40:15	42.46	42.517	42.46	0
2021-02-12 01:50:15	42.44	42.51	42.44	0
2021-02-12 02:00:15	42.49	42.505	42.49	0
2021-02-12 02:10:15	42.46	42.499	42.46	0
2021-02-12 02:20:14	42.46	42.488	42.46	0
2021-02-12 02:30:15	42.45	42.483	42.45	0
2021-02-12 02:40:15	42.53	42.482	42.53	0
2021-02-12 02:50:15	42.44	42.475	42.44	0
2021-02-12 03:00:16	42.41	42.467	42.41	0
2021-02-12 03:10:14	42.44	42.458	42.44	0
2021-02-12 03:20:15	42.43	42.455	42.43	0
2021-02-12 03:30:14	42.48	42.459	42.48	0
2021-02-12 03:40:14	42.43	42.453	42.43	0
2021-02-12 03:50:14	42.41	42.448	42.41	0
2021-02-12 04:00:15	42.43	42.445	42.43	0
2021-02-12 04:10:14	42.46	42.446	42.46	0
2021-02-12 04:20:15	42.4	42.433	42.4	0
2021-02-12 04:30:17	42.37	42.426	42.37	0
2021-02-12 04:40:15	42.42	42.427	42.42	0
2021-02-12 04:50:15	42.39	42.422	42.39	0
2021-02-12 05:00:16	42.41	42.42	42.41	0
2021-02-12 05:10:14	42.39	42.411	42.39	0
2021-02-12 05:20:15	42.36	42.404	42.36	0
2021-02-12 05:30:15	42.31	42.394	42.31	0
2021-02-12 05:40:15	42.27	42.378	42.27	0
2021-02-12 05:50:14	42.29	42.361	42.29	0
2021-02-12 06:00:15	42.36	42.357	42.36	0
2021-02-12 06:10:15	42.35	42.355	42.35	0
2021-02-12 06:20:14	42.33	42.346	42.33	0
2021-02-12 06:30:15	42.29	42.336	42.29	0
2021-02-12 06:40:16	42.28	42.323	42.28	0
2021-02-12 06:50:15	42.35	42.319	42.35	0
2021-02-12 07:00:15	42.35	42.318	42.35	0
2021-02-12 07:10:15	42.34	42.321	42.34	0
2021-02-12 07:20:15	42.35	42.329	42.35	0
2021-02-12 07:30:14	42.35	42.335	42.35	0
2021-02-12 07:40:15	42.39	42.338	42.39	0
2021-02-12 07:50:15	42.3	42.333	42.3	0
2021-02-12 08:00:14	42.43	42.343	42.43	0
2021-02-12 08:10:15	42.39	42.353	42.39	0
2021-02-12 08:20:15	42.17	42.342	42.17	0
2021-02-12 08:30:15	42.12	42.319	42.12	0
2021-02-12 08:40:16	42.36	42.32	42.36	0
2021-02-12 08:50:15	42.33	42.319	42.33	0
2021-02-12 09:00:14	42.4	42.324	42.4	0
2021-02-12 09:10:14	42.39	42.328	42.39	0
2021-02-12 09:20:15	42.41	42.33	42.41	0
2021-02-12 09:30:15	42.42	42.342	42.42	0
2021-02-12 09:40:15	42.46	42.345	42.46	0
2021-02-12 09:50:15	42.45	42.351	42.45	0
2021-02-12 10:00:14	42.39	42.373	42.39	0
2021-02-12 10:10:14	41.63	42.324	41.63	0
2021-02-12 10:20:15	42.42	42.33	42.42	0
2021-02-12 10:30:14	42.32	42.329	42.32	0
2021-02-12 10:40:14	42.36	42.325	42.36	0
2021-02-12 10:50:14	42.49	42.335	42.49	0
2021-02-12 11:00:15	42.29	42.323	42.29	0
2021-02-12 11:10:15	42.34	42.315	42.34	0
2021-02-12 11:20:15	42.29	42.298	42.29	0
2021-02-12 11:30:15	42.36	42.289	42.36	0
2021-02-12 11:40:14	42.34	42.284	42.34	0
2021-02-12 11:50:14	42.53	42.374	42.53	0
2021-02-12 12:00:15	42.39	42.371	42.39	0
2021-02-12 12:10:16	42.25	42.364	42.25	0
2021-02-12 12:20:15	42.43	42.371	42.43	0
2021-02-12 12:30:15	42.53	42.375	42.53	0
2021-02-12 12:40:15	42.54	42.4	42.54	0
2021-02-12 12:50:15	42.59	42.425	42.59	0
2021-02-12 13:00:14	41	42.296	41	0
2021-02-12 13:10:15	42.21	42.281	42.21	0
2021-02-12 13:20:15	42.02	42.249	42.02	0
2021-02-12 13:30:15	42.58	42.254	42.58	0
2021-02-12 13:40:15	42.62	42.277	42.62	0
2021-02-12 13:50:14	42.72	42.324	42.72	0
2021-02-12 14:00:15	42.74	42.355	42.74	0
2021-02-12 14:10:15	42.75	42.377	42.75	0
2021-02-12 14:20:14	42.64	42.387	42.64	0
2021-02-12 14:30:15	42.55	42.383	42.55	0
2021-02-12 14:40:15	42.7	42.553	42.7	0
2021-02-12 14:50:14	42.81	42.613	42.81	0
2021-02-12 15:00:15	42.84	42.695	42.84	0
2021-02-12 15:10:15	42.81	42.718	42.81	0
2021-02-12 15:20:14	42.73	42.729	42.73	0
2021-02-12 15:30:15	42.74	42.731	42.74	0
2021-02-12 15:40:15	42.84	42.741	42.84	0
2021-02-12 15:50:15	42.71	42.737	42.71	0
2021-02-12 16:00:14	42.83	42.756	42.83	0
2021-02-12 16:10:15	42.81	42.782	42.81	0
2021-02-12 16:20:15	42.76	42.788	42.76	0
2021-02-12 16:30:14	42.73	42.78	42.73	0
2021-02-12 16:40:15	42.76	42.772	42.76	0
2021-02-12 16:50:16	42.75	42.766	42.75	0
2021-02-12 17:00:15	42.76	42.769	42.76	0
2021-02-12 17:10:15	42.73	42.768	42.73	0
2021-02-12 17:20:14	42.74	42.758	42.74	0
2021-02-12 17:30:15	42.75	42.762	42.75	0
2021-02-12 17:40:15	42.67	42.746	42.67	0
2021-02-12 17:50:15	42.74	42.739	42.74	0
2021-02-12 18:00:14	42.63	42.726	42.63	0
2021-02-12 18:10:14	42.74	42.727	42.74	0
2021-02-12 18:20:15	42.71	42.722	42.71	0
2021-02-12 18:30:15	42.63	42.71	42.63	0
2021-02-12 18:40:15	42.65	42.699	42.65	0
2021-02-12 18:50:15	42.65	42.691	42.65	0
2021-02-12 19:00:14	42.68	42.685	42.68	0
2021-02-12 19:10:15	42.73	42.683	42.73	0
2021-02-12 19:20:15	42.69	42.685	42.69	0
2021-02-12 19:30:14	42.69	42.68	42.69	0
2021-02-12 19:40:15	42.65	42.682	42.65	0
2021-02-12 19:50:15	42.68	42.676	42.68	0
2021-02-12 20:00:15	42.59	42.664	42.59	0
2021-02-12 20:10:15	42.68	42.669	42.68	0
2021-02-12 20:20:15	42.73	42.677	42.73	0
2021-02-12 20:30:14	42.68	42.68	42.68	0
2021-02-12 20:40:15	42.68	42.68	42.68	0
2021-02-12 20:50:15	42.61	42.668	42.61	0
2021-02-12 21:00:15	42.66	42.665	42.66	0
2021-02-12 21:10:15	42.61	42.657	42.61	0
2021-02-12 21:20:14	42.6	42.652	42.6	0
2021-02-12 21:30:14	42.59	42.643	42.59	0
2021-02-12 21:40:14	42.59	42.643	42.59	0
2021-02-12 21:50:15	42.62	42.637	42.62	0
2021-02-12 22:00:14	42.63	42.627	42.63	0
2021-02-12 22:10:15	42.54	42.613	42.54	0
2021-02-12 22:20:15	42.62	42.607	42.62	0
2021-02-12 22:30:15	42.59	42.605	42.59	0
2021-02-12 22:40:15	42.56	42.595	42.56	0
2021-02-12 22:50:14	42.57	42.591	42.57	0
2021-02-12 23:00:15	42.62	42.593	42.62	0
2021-02-12 23:10:15	42.64	42.598	42.64	0
2021-02-12 23:20:15	42.58	42.597	42.58	0
2021-02-12 23:30:14	42.61	42.596	42.61	0
2021-02-12 23:40:15	42.53	42.586	42.53	0
2021-02-12 23:50:16	42.46	42.578	42.46	0
2021-02-13 00:00:16	42.51	42.567	42.51	0
2021-02-13 00:10:15	42.59	42.567	42.59	0
2021-02-13 00:20:15	42.57	42.568	42.57	0
2021-02-13 00:30:14	42.53	42.564	42.53	0
2021-02-13 00:40:15	42.54	42.556	42.54	0
2021-02-13 00:50:15	42.48	42.54	42.48	0
2021-02-13 01:00:14	42.47	42.529	42.47	0
2021-02-13 01:10:14	42.55	42.523	42.55	0
2021-02-13 01:20:14	42.58	42.528	42.58	0
2021-02-13 01:30:15	42.54	42.536	42.54	0
2021-02-13 01:40:14	42.58	42.543	42.58	0
2021-02-13 01:50:15	42.55	42.539	42.55	0
2021-02-13 02:00:15	42.6	42.542	42.6	0
2021-02-13 02:10:14	42.58	42.547	42.58	0
2021-02-13 02:20:15	42.53	42.546	42.53	0
2021-02-13 02:30:14	42.51	42.549	42.51	0
2021-02-13 02:40:15	42.52	42.554	42.52	0
2021-02-13 02:50:15	42.49	42.548	42.49	0
2021-02-13 03:00:15	42.53	42.543	42.53	0
2021-02-13 03:10:15	42.54	42.543	42.54	0
2021-02-13 03:20:15	42.48	42.533	42.48	0
2021-02-13 03:30:15	42.56	42.534	42.56	0
2021-02-13 03:40:14	42.53	42.527	42.53	0
2021-02-13 03:50:15	42.45	42.514	42.45	0
2021-02-13 04:00:15	42.49	42.51	42.49	0
2021-02-13 04:10:14	42.53	42.512	42.53	0
2021-02-13 04:20:15	42.49	42.509	42.49	0
2021-02-13 04:30:15	42.53	42.513	42.53	0
2021-02-13 04:40:15	42.51	42.511	42.51	0
2021-02-13 04:50:15	42.51	42.508	42.51	0
2021-02-13 05:00:15	42.56	42.516	42.56	0
2021-02-13 05:10:16	42.56	42.516	42.56	0
2021-02-13 05:20:15	42.48	42.511	42.48	0
2021-02-13 05:30:15	42.43	42.509	42.43	0
2021-02-13 05:40:14	42.54	42.514	42.54	0
2021-02-13 05:50:15	42.46	42.507	42.46	0
2021-02-13 06:00:16	42.51	42.509	42.51	0
2021-02-13 06:10:14	42.55	42.511	42.55	0
2021-02-13 06:20:15	42.55	42.515	42.55	0
2021-02-13 06:30:15	42.5	42.514	42.5	0
2021-02-13 06:40:14	42.46	42.504	42.46	0
2021-02-13 06:50:15	42.47	42.495	42.47	0
2021-02-13 07:00:14	42.44	42.491	42.44	0
2021-02-13 07:10:15	42.52	42.5	42.52	0
2021-02-13 07:20:15	42.5	42.496	42.5	0
2021-02-13 07:30:15	42.47	42.497	42.47	0
2021-02-13 07:40:14	42.49	42.495	42.49	0
2021-02-13 07:50:16	42.51	42.491	42.51	0
2021-02-13 08:00:15	42.44	42.48	42.44	0
2021-02-13 08:10:15	42.45	42.475	42.45	0
2021-02-13 08:20:14	42.45	42.474	42.45	0
2021-02-13 08:30:14	42.52	42.479	42.52	0
2021-02-13 08:40:15	42.48	42.483	42.48	0
2021-02-13 08:50:16	42.49	42.48	42.49	0
2021-02-13 09:00:15	42.44	42.474	42.44	0
2021-02-13 09:10:16	42.5	42.477	42.5	0
2021-02-13 09:20:14	42.55	42.483	42.55	0
2021-02-13 09:30:15	42.51	42.483	42.51	0
2021-02-13 09:40:15	42.47	42.486	42.47	0
2021-02-13 09:50:14	42.5	42.491	42.5	0
2021-02-13 10:00:14	42.5	42.496	42.5	0
2021-02-13 10:10:15	42.41	42.485	42.41	0
2021-02-13 10:20:15	42.55	42.492	42.55	0
2021-02-13 10:30:16	42.5	42.493	42.5	0
2021-02-13 10:40:14	42.53	42.502	42.53	0
2021-02-13 10:50:16	42.39	42.491	42.39	0
2021-02-13 11:00:15	42.51	42.487	42.51	0
2021-02-13 11:10:15	42.51	42.487	42.51	0
2021-02-13 11:20:14	42.51	42.491	42.51	0
2021-02-13 11:30:15	42.54	42.495	42.54	0
2021-02-13 11:40:15	42.47	42.492	42.47	0
2021-02-13 11:50:15	42.47	42.498	42.47	0
2021-02-13 12:00:15	42.53	42.496	42.53	0
2021-02-13 12:10:15	42.51	42.497	42.51	0
2021-02-13 12:20:15	42.53	42.497	42.53	0
2021-02-13 12:30:15	42.49	42.507	42.49	0
2021-02-13 12:40:15	42.5	42.506	42.5	0
2021-02-13 12:50:15	42.52	42.507	42.52	0
2021-02-13 13:00:15	42.33	42.489	42.33	0
2021-02-13 13:10:15	42.41	42.476	42.41	0
2021-02-13 13:20:14	42.51	42.48	42.51	0
2021-02-13 13:30:14	42.51	42.484	42.51	0
2021-02-13 13:40:15	42.51	42.482	42.51	0
2021-02-13 13:50:15	42.5	42.481	42.5	0
2021-02-13 14:00:14	42.5	42.478	42.5	0
2021-02-13 14:10:15	42.49	42.478	42.49	0
2021-02-13 14:20:15	42.52	42.48	42.52	0
2021-02-13 14:30:15	42.43	42.471	42.43	0
2021-02-13 14:40:15	42.47	42.485	42.47	0
2021-02-13 14:50:14	40.87	42.331	40.87	0
2021-02-13 15:00:14	42.46	42.326	42.46	0
2021-02-13 15:10:15	42.45	42.32	42.45	0
2021-02-13 15:20:14	42.53	42.322	42.53	0
2021-02-13 15:30:15	42.49	42.321	42.49	0
2021-02-13 15:40:15	42.51	42.322	42.51	0
2021-02-13 15:50:15	42.51	42.324	42.51	0
2021-02-13 16:00:15	42.44	42.316	42.44	0
2021-02-13 16:10:15	42.51	42.324	42.51	0
2021-02-13 16:20:14	42.51	42.328	42.51	0
2021-02-13 16:30:15	42.49	42.49	42.49	0
2021-02-13 16:40:15	42.54	42.498	42.54	0
2021-02-13 16:50:14	42.5	42.503	42.5	0
2021-02-13 17:00:16	40.94	42.344	40.94	0
2021-02-13 17:10:15	42.48	42.343	42.48	0
2021-02-13 17:20:15	42.42	42.334	42.42	0
2021-02-13 17:30:15	42.51	42.334	42.51	0
2021-02-13 17:40:16	42.5	42.34	42.5	0
2021-02-13 17:50:14	42.45	42.334	42.45	0
2021-02-13 18:00:15	42.44	42.327	42.44	0
2021-02-13 18:10:15	42.42	42.32	42.42	0
2021-02-13 18:20:14	42.49	42.315	42.49	0
2021-02-13 18:30:15	42.49	42.314	42.49	0
2021-02-13 18:40:14	42.45	42.465	42.45	0
2021-02-13 18:50:15	42.51	42.468	42.51	0
2021-02-13 19:00:14	42.47	42.473	42.47	0
2021-02-13 19:10:16	42.44	42.466	42.44	0
2021-02-13 19:20:15	42.44	42.46	42.44	0
2021-02-13 19:30:15	42.39	42.454	42.39	0
2021-02-13 19:40:15	42.37	42.447	42.37	0
2021-02-13 19:50:14	42.48	42.453	42.48	0
2021-02-13 20:00:17	42.48	42.452	42.48	0
2021-02-13 20:10:15	42.46	42.449	42.46	0
2021-02-13 20:20:14	42.44	42.448	42.44	0
2021-02-13 20:30:14	42.41	42.438	42.41	0
2021-02-13 20:40:14	42.42	42.433	42.42	0
2021-02-13 20:50:15	42.44	42.433	42.44	0
2021-02-13 21:00:16	42.37	42.426	42.37	0
2021-02-13 21:10:15	42.31	42.418	42.31	0
2021-02-13 21:20:15	42.31	42.412	42.31	0
2021-02-13 21:30:15	42.36	42.4	42.36	0
2021-02-13 21:40:15	42.41	42.393	42.41	0
2021-02-13 21:50:15	42.31	42.378	42.31	0
2021-02-13 22:00:14	42.42	42.376	42.42	0
2021-02-13 22:10:15	42.44	42.379	42.44	0
2021-02-13 22:20:16	42.38	42.375	42.38	0
2021-02-13 22:30:15	42.22	42.353	42.22	0
2021-02-13 22:40:15	42.35	42.351	42.35	0
2021-02-13 22:50:16	42.38	42.358	42.38	0
2021-02-13 23:00:15	42.35	42.362	42.35	0
2021-02-13 23:10:15	42.4	42.366	42.4	0
2021-02-13 23:20:14	42.38	42.363	42.38	0
2021-02-13 23:30:15	42.34	42.366	42.34	0
2021-02-13 23:40:15	42.31	42.355	42.31	0
2021-02-13 23:50:16	42.41	42.352	42.41	0
2021-02-14 00:00:14	42.33	42.347	42.33	0
2021-02-14 00:10:15	42.35	42.36	42.35	0
2021-02-14 00:20:15	42.32	42.357	42.32	0
2021-02-14 00:30:15	42.29	42.348	42.29	0
2021-02-14 00:40:15	42.3	42.343	42.3	0
2021-02-14 00:50:15	42.3	42.333	42.3	0
2021-02-14 01:00:15	42.3	42.325	42.3	0
2021-02-14 01:10:14	42.32	42.323	42.32	0
2021-02-14 01:20:15	42.3	42.322	42.3	0
2021-02-14 01:30:15	42.3	42.311	42.3	0
2021-02-14 01:40:16	42.31	42.309	42.31	0
2021-02-14 01:50:15	42.31	42.305	42.31	0
2021-02-14 02:00:16	42.32	42.305	42.32	0
2021-02-14 02:10:15	42.32	42.308	42.32	0
2021-02-14 02:20:16	42.28	42.306	42.28	0
2021-02-14 02:30:15	42.4	42.316	42.4	0
2021-02-14 02:40:14	42.29	42.315	42.29	0
2021-02-14 02:50:15	42.31	42.314	42.31	0
2021-02-14 03:00:15	42.37	42.321	42.37	0
2021-02-14 03:10:15	42.33	42.324	42.33	0
2021-02-14 03:20:16	42.31	42.324	42.31	0
2021-02-14 03:30:15	42.32	42.325	42.32	0
2021-02-14 03:40:15	42.31	42.324	42.31	0
2021-02-14 03:50:16	42.28	42.32	42.28	0
2021-02-14 04:00:15	42.25	42.317	42.25	0
2021-02-14 04:10:15	42.34	42.311	42.34	0
2021-02-14 04:20:15	42.3	42.312	42.3	0
2021-02-14 04:30:15	42.3	42.311	42.3	0
2021-02-14 04:40:15	42.29	42.303	42.29	0
2021-02-14 04:50:15	42.3	42.3	42.3	0
2021-02-14 05:00:14	42.29	42.298	42.29	0
2021-02-14 05:10:15	40.71	42.137	40.71	0
2021-02-14 05:20:15	42.28	42.134	42.28	0
2021-02-14 05:30:14	42.3	42.136	42.3	0
2021-02-14 05:40:15	42.32	42.143	42.32	0
2021-02-14 05:50:15	42.24	42.133	42.24	0
2021-02-14 06:00:15	42.22	42.125	42.22	0
2021-02-14 06:10:14	42.27	42.122	42.27	0
2021-02-14 06:20:14	42.26	42.119	42.26	0
2021-02-14 06:30:16	42.27	42.116	42.27	0
2021-02-14 06:40:16	42.23	42.11	42.23	0
2021-02-14 06:50:15	42.26	42.265	42.26	0
2021-02-14 07:00:15	42.29	42.266	42.29	0
2021-02-14 07:10:15	42.29	42.265	42.29	0
2021-02-14 07:20:14	42.25	42.258	42.25	0
2021-02-14 07:30:15	42.2	42.254	42.2	0
2021-02-14 07:40:15	42.31	42.263	42.31	0
2021-02-14 07:50:16	42.23	42.259	42.23	0
2021-02-14 08:00:15	42.24	42.257	42.24	0
2021-02-14 08:01:15	---
2021-02-14 09:00:15	42.2	42.25	42.2	0
2021-02-14 09:10:15	42.26	42.253	42.26	0
2021-02-14 09:20:14	42.24	42.251	42.24	0
2021-02-14 09:30:15	42.23	42.245	42.23	0
2021-02-14 09:40:15	42.19	42.235	42.19	0
2021-02-14 09:50:15	42.19	42.229	42.19	0
2021-02-14 10:00:17	42.18	42.227	42.18	0
2021-02-14 10:10:14	42.17	42.213	42.17	0
2021-02-14 10:20:15	42.24	42.214	42.24	0
2021-02-14 10:30:16	42.21	42.211	42.21	0
2021-02-14 10:40:16	42.25	42.216	42.25	0
2021-02-14 10:50:15	42.22	42.212	42.22	0
2021-02-14 11:00:16	42.28	42.216	42.28	0
2021-02-14 11:10:15	42.23	42.216	42.23	0
2021-02-14 11:20:15	42.21	42.218	42.21	0
2021-02-14 11:30:14	42.22	42.221	42.22	0
2021-02-14 11:40:15	42.12	42.215	42.12	0
2021-02-14 11:50:16	42.16	42.214	42.16	0
2021-02-14 12:00:15	42.24	42.214	42.24	0
2021-02-14 12:10:14	42.26	42.219	42.26	0
2021-02-14 12:20:14	42.22	42.216	42.22	0
2021-02-14 12:30:15	42.24	42.218	42.24	0
2021-02-14 12:40:16	40.7	42.06	40.7	0
2021-02-14 12:50:15	42.19	42.056	42.19	0
2021-02-14 13:00:15	42.31	42.066	42.31	0
2021-02-14 13:10:14	42.19	42.063	42.19	0
2021-02-14 13:20:16	42.23	42.074	42.23	0
2021-02-14 13:30:15	42.24	42.082	42.24	0
2021-02-14 13:40:15	42.27	42.085	42.27	0
2021-02-14 13:50:14	42.32	42.091	42.32	0
2021-02-14 14:00:16	42.26	42.095	42.26	0
2021-02-14 14:10:15	42.28	42.099	42.28	0
2021-02-14 14:20:15	42.22	42.251	42.22	0
2021-02-14 14:30:15	42.28	42.26	42.28	0
2021-02-14 14:40:15	42.31	42.26	42.31	0
2021-02-14 14:50:15	42.32	42.273	42.32	0
2021-02-14 15:00:15	42.23	42.273	42.23	0
2021-02-14 15:10:16	42.24	42.273	42.24	0
2021-02-14 15:20:15	42.26	42.272	42.26	0
2021-02-14 15:30:14	42.21	42.261	42.21	0
2021-02-14 15:40:15	42.18	42.253	42.18	0
2021-02-14 15:50:14	42.19	42.244	42.19	0
2021-02-14 16:00:14	42.2	42.242	42.2	0
2021-02-14 16:10:15	42.17	42.231	42.17	0
2021-02-14 16:20:15	42.23	42.223	42.23	0
2021-02-14 16:30:14	42.29	42.22	42.29	0
2021-02-14 16:40:14	42.27	42.224	42.27	0
2021-02-14 16:50:14	42.25	42.225	42.25	0
2021-02-14 17:00:14	42.25	42.224	42.25	0
2021-02-14 17:10:15	42.29	42.232	42.29	0
2021-02-14 17:20:14	42.27	42.241	42.27	0
2021-02-14 17:30:14	42.23	42.245	42.23	0
2021-02-14 17:40:14	42.31	42.256	42.31	0
2021-02-14 17:50:15	42.25	42.264	42.25	0
2021-02-14 18:00:14	42.27	42.268	42.27	0
2021-02-14 18:10:15	42.3	42.269	42.3	0
2021-02-14 18:20:15	42.16	42.258	42.16	0
2021-02-14 18:30:14	42.17	42.25	42.17	0
2021-02-14 18:40:14	42.17	42.242	42.17	0
2021-02-14 18:50:15	42.18	42.231	42.18	0
2021-02-14 19:00:15	42.25	42.229	42.25	0
2021-02-14 19:10:14	42.26	42.232	42.26	0
2021-02-14 19:20:15	42.24	42.225	42.24	0
2021-02-14 19:30:14	42.2	42.22	42.2	0
2021-02-14 19:40:15	42.18	42.211	42.18	0
2021-02-14 19:50:15	42.21	42.202	42.21	0
2021-02-14 20:00:15	42.3	42.216	42.3	0
2021-02-14 20:10:14	42.28	42.227	42.28	0
2021-02-14 20:20:15	42.23	42.233	42.23	0
2021-02-14 20:30:14	42.14	42.229	42.14	0
2021-02-14 20:40:15	42.17	42.221	42.17	0
2021-02-14 20:50:15	42.18	42.213	42.18	0
2021-02-14 21:00:15	42.16	42.205	42.16	0
2021-02-14 21:10:15	42.21	42.206	42.21	0
2021-02-14 21:20:15	42.16	42.204	42.16	0
2021-02-14 21:30:15	42.15	42.198	42.15	0
2021-02-14 21:40:15	42.22	42.19	42.22	0
2021-02-14 21:50:15	42.14	42.176	42.14	0
2021-02-14 22:00:14	42.17	42.17	42.17	0
2021-02-14 22:10:16	42.15	42.171	42.15	0
2021-02-14 22:20:15	42.12	42.166	42.12	0
2021-02-14 22:30:15	42.17	42.165	42.17	0
2021-02-14 22:40:16	42.22	42.171	42.22	0
2021-02-14 22:50:15	42.2	42.17	42.2	0
2021-02-14 23:00:16	42.21	42.175	42.21	0
2021-02-14 23:10:15	42.2	42.18	42.2	0
2021-02-14 23:20:15	42.2	42.178	42.2	0
2021-02-14 23:30:15	42.14	42.178	42.14	0
2021-02-14 23:40:16	42.14	42.175	42.14	0
2021-02-14 23:50:14	42.16	42.176	42.16	0
2021-02-15 00:00:15	42.18	42.182	42.18	0
2021-02-15 00:10:15	42.15	42.18	42.15	0
2021-02-15 00:20:15	42.19	42.177	42.19	0
2021-02-15 00:30:15	42.02	42.159	42.02	0
2021-02-15 00:40:15	42.15	42.153	42.15	0
2021-02-15 00:50:14	42.12	42.145	42.12	0
2021-02-15 01:00:16	42.13	42.138	42.13	0
2021-02-15 01:10:16	42.17	42.141	42.17	0
2021-02-15 01:20:14	42.1	42.137	42.1	0
2021-02-15 01:30:15	42.13	42.134	42.13	0
2021-02-15 01:40:14	42.16	42.132	42.16	0
2021-02-15 01:50:15	42.12	42.129	42.12	0
2021-02-15 02:00:14	42.12	42.122	42.12	0
2021-02-15 02:10:15	42.13	42.133	42.13	0
2021-02-15 02:20:14	42.14	42.132	42.14	0
2021-02-15 02:30:14	42.12	42.132	42.12	0
2021-02-15 02:40:15	42.04	42.123	42.04	0
2021-02-15 02:50:15	42.05	42.111	42.05	0
2021-02-15 03:00:15	42.13	42.114	42.13	0
2021-02-15 03:10:14	42.09	42.11	42.09	0
2021-02-15 03:20:15	42.1	42.104	42.1	0
2021-02-15 03:30:15	42.09	42.101	42.09	0
2021-02-15 03:40:15	42.14	42.103	42.14	0
2021-02-15 03:50:16	42.14	42.104	42.14	0
2021-02-15 04:00:16	42.1	42.1	42.1	0
2021-02-15 04:10:15	42.06	42.094	42.06	0
2021-02-15 04:20:15	42.13	42.103	42.13	0
2021-02-15 04:30:14	42.11	42.109	42.11	0
2021-02-15 04:40:15	42.12	42.108	42.12	0
2021-02-15 04:50:15	42.07	42.106	42.07	0
2021-02-15 05:00:15	42.08	42.104	42.08	0
2021-02-15 05:10:14	42.07	42.102	42.07	0
2021-02-15 05:20:14	42.06	42.094	42.06	0
2021-02-15 05:30:15	42.09	42.089	42.09	0
2021-02-15 05:40:14	42.02	42.081	42.02	0
2021-02-15 05:50:14	42.06	42.081	42.06	0
2021-02-15 06:00:16	42.05	42.073	42.05	0
2021-02-15 06:10:15	42.05	42.067	42.05	0
2021-02-15 06:20:15	42.09	42.064	42.09	0
2021-02-15 06:30:14	41.99	42.056	41.99	0
2021-02-15 06:40:14	42.02	42.05	42.02	0
2021-02-15 06:50:15	41.94	42.037	41.94	0
2021-02-15 07:00:15	42	42.031	42	0
2021-02-15 07:10:15	42.05	42.027	42.05	0
2021-02-15 07:20:15	42.03	42.028	42.03	0
2021-02-15 07:30:14	42.01	42.023	42.01	0
2021-02-15 07:40:15	41.85	42.003	41.85	0
2021-02-15 07:50:16	41.75	41.973	41.75	0
2021-02-15 08:00:15	41.75	41.939	41.75	0
2021-02-15 08:10:15	41.77	41.917	41.77	0
2021-02-15 08:20:16	41.75	41.89	41.75	0
2021-02-15 08:30:16	41.77	41.873	41.77	0
2021-02-15 08:40:17	41.57	41.83	41.57	0
2021-02-15 08:50:17	41.23	41.748	41.23	0
2021-02-15 09:00:14	41.7	41.715	41.7	0
2021-02-15 09:10:15	41.44	41.658	41.44	0
2021-02-15 09:20:15	41.74	41.647	41.74	0
2021-02-15 09:30:14	41.81	41.653	41.81	0
2021-02-15 09:40:14	40.84	41.562	40.84	0
2021-02-15 09:50:15	41.98	41.583	41.98	0
2021-02-15 10:00:14	41.98	41.606	41.98	0
2021-02-15 10:10:15	41.93	41.622	41.93	0
2021-02-15 10:20:15	41.91	41.656	41.91	0
2021-02-15 10:30:17	41.93	41.726	41.93	0
2021-02-15 10:40:15	41.75	41.731	41.75	0
2021-02-15 10:50:17	41.82	41.769	41.82	0
2021-02-15 11:00:16	41.81	41.776	41.81	0
2021-02-15 11:10:16	41.7	41.765	41.7	0
2021-02-15 11:20:15	41.79	41.86	41.79	0
2021-02-15 11:30:16	41.11	41.773	41.11	0
2021-02-15 11:40:16	41.88	41.763	41.88	0
2021-02-15 11:50:15	41.86	41.756	41.86	0
2021-02-15 12:00:16	41.74	41.739	41.74	0
2021-02-15 12:10:14	41.86	41.732	41.86	0
2021-02-15 12:20:16	41.84	41.741	41.84	0
2021-02-15 12:30:15	41.89	41.748	41.89	0
2021-02-15 12:40:16	41.88	41.755	41.88	0
2021-02-15 12:50:17	41.83	41.768	41.83	0
2021-02-15 13:00:16	41.83	41.772	41.83	0
2021-02-15 13:10:15	41.85	41.846	41.85	0
2021-02-15 13:20:15	41.75	41.833	41.75	0
2021-02-15 13:30:15	41.49	41.796	41.49	0
2021-02-15 13:40:14	41.6	41.782	41.6	0
2021-02-15 13:50:14	41.43	41.739	41.43	0
2021-02-15 14:00:16	41.84	41.739	41.84	0
2021-02-15 14:10:16	41.93	41.743	41.93	0
2021-02-15 14:20:16	42	41.755	42	0
2021-02-15 14:30:15	42.09	41.781	42.09	0
2021-02-15 14:40:15	42.11	41.809	42.11	0
2021-02-15 14:50:16	42.15	41.839	42.15	0
2021-02-15 15:00:18	42.15	41.879	42.15	0
2021-02-15 15:10:15	42.22	41.952	42.22	0
2021-02-15 15:20:15	42.24	42.016	42.24	0
2021-02-15 15:30:14	42.24	42.097	42.24	0
2021-02-15 15:40:16	42.31	42.144	42.31	0
2021-02-15 15:50:14	42.3	42.181	42.3	0
2021-02-15 16:00:15	42.25	42.206	42.25	0
2021-02-15 16:10:14	42.24	42.221	42.24	0
2021-02-15 16:20:15	42.26	42.236	42.26	0
2021-02-15 16:30:14	42.31	42.252	42.31	0
2021-02-15 16:40:14	42.27	42.264	42.27	0
2021-02-15 16:50:15	42.38	42.28	42.38	0
2021-02-15 17:00:14	42.38	42.294	42.38	0
2021-02-15 17:10:14	42.36	42.306	42.36	0
2021-02-15 17:20:15	42.38	42.313	42.38	0
2021-02-15 17:30:15	42.35	42.318	42.35	0
2021-02-15 17:40:14	42.36	42.329	42.36	0
2021-02-15 17:50:15	42.39	42.344	42.39	0
2021-02-15 18:00:14	42.43	42.361	42.43	0
2021-02-15 18:10:14	42.36	42.366	42.36	0
2021-02-15 18:20:14	42.41	42.38	42.41	0
2021-02-15 18:30:14	42.35	42.377	42.35	0
2021-02-15 18:40:14	42.43	42.382	42.43	0
2021-02-15 18:50:15	42.42	42.388	42.42	0
2021-02-15 19:00:15	42.41	42.391	42.41	0
2021-02-15 19:10:14	42.39	42.395	42.39	0
2021-02-15 19:20:15	42.4	42.399	42.4	0
2021-02-15 19:30:15	42.4	42.4	42.4	0
2021-02-15 19:40:14	42.4	42.397	42.4	0
2021-02-15 19:50:15	42.39	42.4	42.39	0
2021-02-15 20:00:14	42.42	42.401	42.42	0
2021-02-15 20:10:14	42.45	42.411	42.45	0
2021-02-15 20:20:14	42.44	42.412	42.44	0
2021-02-15 20:30:15	42.43	42.413	42.43	0
2021-02-15 20:40:15	42.38	42.41	42.38	0
2021-02-15 20:50:15	42.41	42.412	42.41	0
2021-02-15 21:00:15	42.39	42.411	42.39	0
2021-02-15 21:10:14	42.39	42.41	42.39	0
2021-02-15 21:20:15	42.4	42.41	42.4	0
2021-02-15 21:30:15	42.39	42.41	42.39	0
2021-02-15 21:40:14	42.39	42.407	42.39	0
2021-02-15 21:50:14	42.33	42.395	42.33	0
2021-02-15 22:00:14	42.43	42.394	42.43	0
2021-02-15 22:10:15	42.37	42.388	42.37	0
2021-02-15 22:20:15	42.42	42.392	42.42	0
2021-02-15 22:30:14	42.34	42.385	42.34	0
2021-02-15 22:40:14	42.4	42.386	42.4	0
2021-02-15 22:50:15	42.42	42.389	42.42	0
2021-02-15 23:00:14	42.43	42.392	42.43	0
2021-02-15 23:10:15	42.33	42.386	42.33	0
2021-02-15 23:20:15	42.46	42.393	42.46	0
2021-02-15 23:30:15	42.38	42.398	42.38	0
2021-02-15 23:40:14	42.41	42.396	42.41	0
2021-02-15 23:50:14	42.39	42.398	42.39	0
2021-02-16 00:00:16	42.41	42.397	42.41	0
2021-02-16 00:10:15	42.4	42.403	42.4	0
2021-02-16 00:20:15	42.4	42.403	42.4	0
2021-02-16 00:30:14	42.41	42.402	42.41	0
2021-02-16 00:40:14	42.43	42.402	42.43	0
2021-02-16 00:50:15	42.35	42.404	42.35	0
2021-02-16 01:00:14	42.37	42.395	42.37	0
2021-02-16 01:10:15	42.37	42.394	42.37	0
2021-02-16 01:20:14	42.45	42.398	42.45	0
2021-02-16 01:30:15	42.37	42.396	42.37	0
2021-02-16 01:40:14	42.34	42.389	42.34	0
2021-02-16 01:50:15	42.4	42.389	42.4	0
2021-02-16 02:00:14	42.38	42.387	42.38	0
2021-02-16 02:10:14	42.39	42.385	42.39	0
2021-02-16 02:20:15	42.31	42.373	42.31	0
2021-02-16 02:30:15	42.34	42.372	42.34	0
2021-02-16 02:40:15	42.33	42.368	42.33	0
2021-02-16 02:50:14	42.37	42.368	42.37	0
2021-02-16 03:00:15	42.34	42.357	42.34	0
2021-02-16 03:10:15	42.41	42.361	42.41	0
2021-02-16 03:20:15	42.41	42.368	42.41	0
2021-02-16 03:30:14	42.38	42.366	42.38	0
2021-02-16 03:40:15	42.31	42.359	42.31	0
2021-02-16 03:50:15	42.27	42.347	42.27	0
2021-02-16 04:00:15	42.41	42.357	42.41	0
2021-02-16 04:10:15	42.35	42.358	42.35	0
2021-02-16 04:20:15	42.39	42.364	42.39	0
2021-02-16 04:30:15	42.3	42.357	42.3	0
2021-02-16 04:40:15	42.33	42.356	42.33	0
2021-02-16 04:50:14	42.36	42.351	42.36	0
2021-02-16 05:00:14	42.33	42.343	42.33	0
2021-02-16 05:10:15	42.34	42.339	42.34	0
2021-02-16 05:20:15	42.37	42.345	42.37	0
2021-02-16 05:30:14	42.35	42.353	42.35	0
2021-02-16 05:40:15	42.3	42.342	42.3	0
2021-02-16 05:50:14	42.24	42.331	42.24	0
2021-02-16 06:00:14	42.29	42.321	42.29	0
2021-02-16 06:10:14	42.32	42.323	42.32	0
2021-02-16 06:20:15	42.31	42.321	42.31	0
2021-02-16 06:30:15	42.35	42.32	42.35	0
2021-02-16 06:40:15	42.39	42.326	42.39	0
2021-02-16 06:50:15	42.45	42.337	42.45	0
2021-02-16 07:00:14	41.69	42.269	41.69	0
2021-02-16 07:10:15	41.69	42.203	41.69	0
2021-02-16 07:20:15	41.92	42.165	41.92	0
2021-02-16 07:30:14	41.97	42.138	41.97	0
2021-02-16 07:40:14	42.07	42.116	42.07	0
2021-02-16 07:50:15	42.06	42.09	42.06	0
2021-02-16 08:00:14	42.17	42.076	42.17	0
2021-02-16 08:10:15	42.15	42.056	42.15	0
2021-02-16 08:20:14	42.05	42.022	42.05	0
2021-02-16 08:30:15	42.09	41.986	42.09	0
2021-02-16 08:40:15	42.01	42.018	42.01	0
2021-02-16 08:50:14	41.73	42.022	41.73	0
2021-02-16 09:00:15	42.01	42.031	42.01	0
2021-02-16 09:10:14	41.83	42.017	41.83	0
2021-02-16 09:20:15	42.06	42.016	42.06	0
2021-02-16 09:30:15	41.96	42.006	41.96	0
2021-02-16 09:40:14	42.08	41.997	42.08	0
2021-02-16 09:50:15	41.76	41.958	41.76	0
2021-02-16 10:00:14	41.73	41.926	41.73	0
2021-02-16 10:10:15	41.94	41.911	41.94	0
2021-02-16 10:20:14	41.71	41.881	41.71	0
2021-02-16 10:30:15	41.91	41.899	41.91	0
2021-02-16 10:40:14	42.24	41.922	42.24	0
2021-02-16 10:50:14	42.25	41.964	42.25	0
2021-02-16 11:00:15	42.32	41.99	42.32	0
2021-02-16 11:10:15	42.33	42.027	42.33	0
2021-02-16 11:20:14	42.38	42.057	42.38	0
2021-02-16 11:30:15	42.43	42.124	42.43	0
2021-02-16 11:40:15	42.4	42.191	42.4	0
2021-02-16 11:50:14	42.4	42.237	42.4	0
2021-02-16 12:00:15	42.42	42.308	42.42	0
2021-02-16 12:10:15	42.43	42.36	42.43	0
2021-02-16 12:20:15	42.43	42.379	42.43	0
2021-02-16 12:30:15	42.49	42.403	42.49	0
2021-02-16 12:40:15	42.58	42.429	42.58	0
2021-02-16 12:50:14	42.53	42.449	42.53	0
2021-02-16 13:00:15	42.49	42.46	42.49	0
2021-02-16 13:10:14	42.54	42.471	42.54	0
2021-02-16 13:20:15	42.56	42.487	42.56	0
2021-02-16 13:30:15	42.57	42.504	42.57	0
2021-02-16 13:40:15	42.54	42.516	42.54	0
2021-02-16 13:50:14	42.58	42.531	42.58	0
2021-02-16 14:00:15	40.97	42.385	40.97	0
2021-02-16 14:10:15	42.45	42.381	42.45	0
2021-02-16 14:20:15	42.48	42.371	42.48	0
2021-02-16 14:30:15	42.53	42.371	42.53	0
2021-02-16 14:40:14	42.44	42.366	42.44	0
2021-02-16 14:50:15	42.57	42.369	42.57	0
2021-02-16 15:00:14	42.61	42.374	42.61	0
2021-02-16 15:10:14	42.66	42.383	42.66	0
2021-02-16 15:20:15	42.59	42.388	42.59	0
2021-02-16 15:30:15	42.58	42.388	42.58	0
2021-02-16 15:40:14	42.49	42.54	42.49	0
2021-02-16 15:50:14	42.54	42.549	42.54	0
2021-02-16 16:00:15	40.95	42.396	40.95	0
2021-02-16 16:10:14	42.54	42.397	42.54	0
2021-02-16 16:20:14	42.59	42.412	42.59	0
2021-02-16 16:30:15	42.58	42.413	42.58	0
2021-02-16 16:40:14	42.45	42.397	42.45	0
2021-02-16 16:50:15	42.45	42.376	42.45	0
2021-02-16 17:00:14	42.54	42.371	42.54	0
2021-02-16 17:10:15	42.53	42.366	42.53	0
2021-02-16 17:20:15	42.48	42.365	42.48	0
2021-02-16 17:30:15	42.56	42.367	42.56	0
2021-02-16 17:40:14	42.63	42.535	42.63	0
2021-02-16 17:50:14	42.51	42.532	42.51	0
2021-02-16 18:00:14	42.56	42.529	42.56	0
2021-02-16 18:10:15	42.5	42.521	42.5	0
2021-02-16 18:20:15	42.55	42.531	42.55	0
2021-02-16 18:30:14	42.52	42.538	42.52	0
2021-02-16 18:40:15	42.55	42.539	42.55	0
2021-02-16 18:50:14	42.54	42.54	42.54	0
2021-02-16 19:00:14	42.53	42.545	42.53	0
2021-02-16 19:10:15	42.48	42.537	42.48	0
2021-02-16 19:20:14	42.47	42.521	42.47	0
2021-02-16 19:30:15	42.49	42.519	42.49	0
2021-02-16 19:40:15	42.5	42.513	42.5	0
2021-02-16 19:50:15	42.45	42.508	42.45	0
2021-02-16 20:00:15	42.48	42.501	42.48	0
2021-02-16 20:10:14	42.49	42.498	42.49	0
2021-02-16 20:20:15	42.5	42.493	42.5	0
2021-02-16 20:30:15	42.5	42.489	42.5	0
2021-02-16 20:40:15	42.49	42.485	42.49	0
2021-02-16 20:50:14	42.4	42.477	42.4	0
2021-02-16 21:00:14	42.48	42.478	42.48	0
2021-02-16 21:10:15	42.48	42.477	42.48	0
2021-02-16 21:20:15	42.45	42.472	42.45	0
2021-02-16 21:30:15	42.42	42.469	42.42	0
2021-02-16 21:40:15	42.49	42.47	42.49	0
2021-02-16 21:50:14	42.48	42.469	42.48	0
2021-02-16 22:00:14	42.48	42.467	42.48	0
2021-02-16 22:10:14	42.45	42.462	42.45	0
2021-02-16 22:20:14	42.46	42.459	42.46	0
2021-02-16 22:30:15	42.5	42.469	42.5	0
2021-02-16 22:40:14	42.43	42.464	42.43	0
2021-02-16 22:50:15	42.51	42.467	42.51	0
2021-02-16 23:00:14	42.49	42.471	42.49	0
2021-02-16 23:10:15	42.49	42.478	42.49	0
2021-02-16 23:20:14	42.5	42.479	42.5	0
2021-02-16 23:30:15	42.46	42.477	42.46	0
2021-02-16 23:40:15	42.52	42.481	42.52	0
2021-02-16 23:50:15	42.48	42.484	42.48	0
2021-02-17 00:00:15	42.51	42.489	42.51	0
2021-02-17 00:10:15	42.41	42.48	42.41	0
2021-02-17 00:20:16	42.32	42.469	42.32	0
2021-02-17 00:30:14	42.45	42.463	42.45	0
2021-02-17 00:40:15	42.45	42.459	42.45	0
2021-02-17 00:50:15	42.47	42.457	42.47	0
2021-02-17 01:00:14	42.44	42.451	42.44	0
2021-02-17 01:10:15	42.45	42.45	42.45	0
2021-02-17 01:20:15	42.49	42.447	42.49	0
2021-02-17 01:30:15	42.44	42.443	42.44	0
2021-02-17 01:40:15	42.45	42.437	42.45	0
2021-02-17 01:50:16	42.46	42.442	42.46	0
2021-02-17 02:00:14	42.52	42.462	42.52	0
2021-02-17 02:10:15	42.37	42.454	42.37	0
2021-02-17 02:20:14	42.48	42.457	42.48	0
2021-02-17 02:30:15	42.42	42.452	42.42	0
2021-02-17 02:40:15	42.47	42.455	42.47	0
2021-02-17 02:50:15	42.43	42.453	42.43	0
2021-02-17 03:00:14	42.44	42.448	42.44	0
2021-02-17 03:10:15	42.47	42.451	42.47	0
2021-02-17 03:20:15	42.44	42.45	42.44	0
2021-02-17 03:30:15	42.47	42.451	42.47	0
2021-02-17 03:40:14	42.49	42.448	42.49	0
2021-02-17 03:50:15	42.36	42.447	42.36	0
2021-02-17 04:00:15	42.48	42.447	42.48	0
2021-02-17 04:10:14	42.47	42.452	42.47	0
2021-02-17 04:20:15	42.46	42.451	42.46	0
2021-02-17 04:30:14	42.44	42.452	42.44	0
2021-02-17 04:40:15	42.4	42.448	42.4	0
2021-02-17 04:50:14	42.44	42.445	42.44	0
2021-02-17 05:00:14	42.45	42.446	42.45	0
2021-02-17 05:10:15	42.34	42.433	42.34	0
2021-02-17 05:20:15	42.41	42.425	42.41	0
2021-02-17 05:30:14	42.45	42.434	42.45	0
2021-02-17 05:40:15	42.42	42.428	42.42	0
2021-02-17 05:50:14	42.43	42.424	42.43	0
2021-02-17 06:00:15	42.43	42.421	42.43	0
2021-02-17 06:10:14	40.88	42.265	40.88	0
2021-02-17 06:20:14	42.39	42.264	42.39	0
2021-02-17 06:30:15	42.47	42.267	42.47	0
2021-02-17 06:40:14	42.48	42.27	42.48	0
2021-02-17 06:50:15	42.32	42.268	42.32	0
2021-02-17 07:00:15	42.29	42.256	42.29	0
2021-02-17 07:10:15	42.47	42.258	42.47	0
2021-02-17 07:20:15	42.23	42.239	42.23	0
2021-02-17 07:30:14	42.04	42.2	42.04	0
2021-02-17 07:40:14	41.98	42.155	41.98	0
2021-02-17 07:50:15	42.21	42.288	42.21	0
2021-02-17 08:00:15	42.23	42.272	42.23	0
2021-02-17 08:10:15	42.27	42.252	42.27	0
2021-02-17 08:20:14	42.32	42.236	42.32	0
2021-02-17 08:30:15	42.32	42.236	42.32	0
2021-02-17 08:40:14	42.34	42.241	42.34	0
2021-02-17 08:50:15	42.42	42.236	42.42	0
2021-02-17 09:00:14	42.39	42.252	42.39	0
2021-02-17 09:10:15	42.46	42.294	42.46	0
2021-02-17 09:20:15	42.48	42.344	42.48	0
2021-02-17 09:30:15	42.51	42.374	42.51	0
2021-02-17 09:40:15	42.57	42.408	42.57	0
2021-02-17 09:50:15	42.54	42.435	42.54	0
2021-02-17 10:00:15	42.54	42.457	42.54	0
2021-02-17 10:10:14	42.58	42.483	42.58	0
2021-02-17 10:20:15	42.55	42.504	42.55	0
2021-02-17 10:30:15	42.55	42.517	42.55	0
2021-02-17 10:40:14	42.57	42.535	42.57	0
2021-02-17 10:50:14	42.59	42.548	42.59	0
2021-02-17 11:00:14	42.57	42.557	42.57	0
2021-02-17 11:10:15	42.55	42.561	42.55	0
2021-02-17 11:20:14	42.53	42.557	42.53	0
2021-02-17 11:30:15	42.58	42.561	42.58	0
2021-02-17 11:40:15	42.59	42.566	42.59	0
2021-02-17 11:50:14	42.6	42.568	42.6	0
2021-02-17 12:00:15	42.65	42.578	42.65	0
2021-02-17 12:10:14	42.58	42.581	42.58	0
2021-02-17 12:20:15	42.59	42.583	42.59	0
2021-02-17 12:30:15	42.57	42.581	42.57	0
2021-02-17 12:40:15	42.6	42.584	42.6	0
2021-02-17 12:50:14	42.64	42.593	42.64	0
2021-02-17 13:00:15	42.62	42.602	42.62	0
2021-02-17 13:10:14	42.63	42.607	42.63	0
2021-02-17 13:20:14	42.69	42.617	42.69	0
2021-02-17 13:30:14	42.64	42.621	42.64	0
2021-02-17 13:40:14	42.53	42.609	42.53	0
2021-02-17 13:50:15	42.54	42.605	42.54	0
2021-02-17 14:00:14	42.6	42.606	42.6	0
2021-02-17 14:10:15	42.63	42.612	42.63	0
2021-02-17 14:20:15	42.49	42.601	42.49	0
2021-02-17 14:30:15	42.52	42.589	42.52	0
2021-02-17 14:40:14	42.6	42.587	42.6	0
2021-02-17 14:50:15	42.58	42.582	42.58	0
2021-02-17 15:00:14	41.06	42.419	41.06	0
2021-02-17 15:10:15	42.56	42.411	42.56	0
2021-02-17 15:20:14	42.59	42.417	42.59	0
2021-02-17 15:30:15	42.62	42.425	42.62	0
2021-02-17 15:40:15	42.56	42.421	42.56	0
2021-02-17 15:50:14	42.57	42.415	42.57	0
2021-02-17 16:00:15	42.6	42.426	42.6	0
2021-02-17 16:10:15	42.54	42.428	42.54	0
2021-02-17 16:20:14	42.63	42.431	42.63	0
2021-02-17 16:30:14	42.63	42.436	42.63	0
2021-02-17 16:40:15	42.58	42.588	42.58	0
2021-02-17 16:50:15	42.59	42.591	42.59	0
2021-02-17 17:00:14	42.62	42.594	42.62	0
2021-02-17 17:10:14	42.65	42.597	42.65	0
2021-02-17 17:20:15	42.57	42.598	42.57	0
2021-02-17 17:30:14	42.64	42.605	42.64	0
2021-02-17 17:40:15	42.65	42.61	42.65	0
2021-02-17 17:50:14	42.6	42.616	42.6	0
2021-02-17 18:00:15	42.61	42.614	42.61	0
2021-02-17 18:10:14	42.53	42.604	42.53	0
2021-02-17 18:20:15	42.59	42.605	42.59	0
2021-02-17 18:30:14	42.58	42.604	42.58	0
2021-02-17 18:40:15	42.53	42.595	42.53	0
2021-02-17 18:50:14	42.5	42.58	42.5	0
2021-02-17 19:00:15	42.55	42.578	42.55	0
2021-02-17 19:10:14	42.54	42.568	42.54	0
2021-02-17 19:20:15	42.56	42.559	42.56	0
2021-02-17 19:30:16	42.59	42.558	42.59	0
2021-02-17 19:40:15	42.52	42.549	42.52	0
2021-02-17 19:50:14	42.54	42.55	42.54	0
2021-02-17 20:00:14	42.53	42.544	42.53	0
2021-02-17 20:10:15	42.55	42.541	42.55	0
2021-02-17 20:20:14	42.54	42.542	42.54	0
2021-02-17 20:30:15	42.52	42.544	42.52	0
2021-02-17 20:40:15	42.5	42.539	42.5	0
2021-02-17 20:50:14	42.52	42.537	42.52	0
2021-02-17 21:00:15	42.49	42.53	42.49	0
2021-02-17 21:10:15	42.51	42.522	42.51	0
2021-02-17 21:20:16	42.56	42.526	42.56	0
2021-02-17 21:30:14	42.57	42.529	42.57	0
2021-02-17 21:40:15	42.54	42.53	42.54	0
2021-02-17 21:50:15	42.55	42.53	42.55	0
2021-02-17 22:00:15	42.48	42.524	42.48	0
2021-02-17 22:10:14	42.48	42.52	42.48	0
2021-02-17 22:20:15	42.52	42.522	42.52	0
2021-02-17 22:30:15	40.96	42.366	40.96	0
2021-02-17 22:40:15	42.5	42.367	42.5	0
2021-02-17 22:50:14	42.49	42.365	42.49	0
2021-02-17 23:00:15	42.52	42.361	42.52	0
2021-02-17 23:10:15	42.52	42.356	42.52	0
2021-02-17 23:20:14	42.51	42.353	42.51	0
2021-02-17 23:30:17	42.54	42.352	42.54	0
2021-02-17 23:40:16	42.49	42.353	42.49	0
2021-02-17 23:50:15	40.92	42.197	40.92	0
2021-02-18 00:00:14	42.46	42.191	42.46	0
2021-02-18 00:10:14	42.48	42.343	42.48	0
2021-02-18 00:20:15	42.48	42.341	42.48	0
2021-02-18 00:30:14	42.51	42.343	42.51	0
2021-02-18 00:40:15	42.52	42.343	42.52	0
2021-02-18 00:50:16	42.42	42.333	42.42	0
2021-02-18 01:00:21	42.44	42.326	42.44	0
2021-02-18 01:10:14	42.43	42.315	42.43	0
2021-02-18 01:20:15	42.49	42.315	42.49	0
2021-02-18 01:30:16	42.51	42.474	42.51	0
2021-02-18 01:40:14	42.55	42.483	42.55	0
2021-02-18 01:50:15	42.5	42.485	42.5	0
2021-02-18 02:00:15	42.48	42.485	42.48	0
2021-02-18 02:10:15	42.57	42.491	42.57	0
2021-02-18 02:20:15	42.46	42.485	42.46	0
2021-02-18 02:30:15	42.49	42.492	42.49	0
2021-02-18 02:40:14	42.51	42.499	42.51	0
2021-02-18 02:50:15	42.5	42.506	42.5	0
2021-02-18 03:00:15	42.44	42.501	42.44	0
2021-02-18 03:10:15	42.52	42.502	42.52	0
2021-02-18 03:20:15	42.48	42.495	42.48	0
2021-02-18 03:30:14	42.53	42.498	42.53	0
2021-02-18 03:40:15	42.44	42.494	42.44	0
2021-02-18 03:50:14	42.49	42.486	42.49	0
2021-02-18 04:00:14	42.48	42.488	42.48	0
2021-02-18 04:10:14	42.51	42.49	42.51	0
2021-02-18 04:20:15	42.55	42.494	42.55	0
2021-02-18 04:30:15	42.5	42.494	42.5	0
2021-02-18 04:40:15	42.51	42.501	42.51	0
2021-02-18 04:50:15	42.53	42.502	42.53	0
2021-02-18 05:00:15	42.5	42.504	42.5	0
2021-02-18 05:10:14	42.45	42.496	42.45	0
2021-02-18 05:20:15	42.43	42.495	42.43	0
2021-02-18 05:30:15	42.44	42.49	42.44	0
2021-02-18 05:40:15	42.41	42.483	42.41	0
2021-02-18 05:50:15	42.48	42.48	42.48	0
2021-02-18 06:00:15	42.48	42.473	42.48	0
2021-02-18 06:10:15	42.45	42.468	42.45	0
2021-02-18 06:20:14	42.55	42.472	42.55	0
2021-02-18 06:30:14	42.59	42.478	42.59	0
2021-02-18 06:40:14	42.56	42.484	42.56	0
2021-02-18 06:50:15	41.76	42.415	41.76	0
2021-02-18 07:00:15	42.04	42.376	42.04	0
2021-02-18 07:10:15	42.26	42.358	42.26	0
2021-02-18 07:20:14	42.26	42.343	42.26	0
2021-02-18 07:30:14	42.32	42.327	42.32	0
2021-02-18 07:40:15	42.3	42.309	42.3	0
2021-02-18 07:50:15	42.31	42.295	42.31	0
2021-02-18 08:00:15	41.79	42.219	41.79	0
2021-02-18 08:10:14	41.86	42.146	41.86	0
2021-02-18 08:20:15	42.06	42.096	42.06	0
2021-02-18 08:30:14	42.01	42.121	42.01	0
2021-02-18 08:40:15	42.3	42.147	42.3	0
2021-02-18 08:50:14	42.37	42.158	42.37	0
2021-02-18 09:00:15	42.46	42.178	42.46	0
2021-02-18 09:10:14	42.45	42.191	42.45	0
2021-02-18 09:20:15	42.48	42.209	42.48	0
2021-02-18 09:30:15	42.52	42.23	42.52	0
2021-02-18 09:40:14	42.13	42.264	42.13	0
2021-02-18 09:50:15	42.37	42.315	42.37	0
2021-02-18 10:00:15	42.51	42.36	42.51	0
2021-02-18 10:10:15	42.54	42.413	42.54	0
2021-02-18 10:20:14	42	42.383	42	0
2021-02-18 10:30:14	42.38	42.384	42.38	0
2021-02-18 10:40:15	42.49	42.387	42.49	0
2021-02-18 10:50:14	42.57	42.399	42.57	0
2021-02-18 11:00:15	42.55	42.406	42.55	0
2021-02-18 11:10:14	42.6	42.414	42.6	0
2021-02-18 11:20:15	42.58	42.459	42.58	0
2021-02-18 11:30:14	42.65	42.487	42.65	0
2021-02-18 11:40:15	42.6	42.496	42.6	0
2021-02-18 11:50:14	42.61	42.503	42.61	0
2021-02-18 12:00:14	42.66	42.569	42.66	0
2021-02-18 12:10:15	42.59	42.59	42.59	0
2021-02-18 12:20:15	42.68	42.609	42.68	0
2021-02-18 12:30:14	42.71	42.623	42.71	0
2021-02-18 12:40:15	42.68	42.636	42.68	0
2021-02-18 12:50:15	42.76	42.652	42.76	0
2021-02-18 13:00:15	42.78	42.672	42.78	0
2021-02-18 13:10:15	42.72	42.679	42.72	0
2021-02-18 13:20:14	42.49	42.668	42.49	0
2021-02-18 13:30:14	42.63	42.67	42.63	0
2021-02-18 13:40:15	42.69	42.673	42.69	0
2021-02-18 13:50:14	42.75	42.689	42.75	0
2021-02-18 14:00:15	42.75	42.696	42.75	0
2021-02-18 14:10:14	42.69	42.694	42.69	0
2021-02-18 14:20:15	42.59	42.685	42.59	0
2021-02-18 14:30:15	42.62	42.671	42.62	0
2021-02-18 14:40:15	42.72	42.665	42.72	0
2021-02-18 14:50:15	42.7	42.663	42.7	0
2021-02-18 15:00:15	42.78	42.692	42.78	0
2021-02-18 15:10:15	42.71	42.7	42.71	0
2021-02-18 15:20:15	42.71	42.702	42.71	0
2021-02-18 15:30:14	42.68	42.695	42.68	0
2021-02-18 15:40:15	42.69	42.689	42.69	0
2021-02-18 15:50:15	42.74	42.694	42.74	0
2021-02-18 16:00:14	42.67	42.702	42.67	0
2021-02-18 16:10:15	42.71	42.711	42.71	0
2021-02-18 16:20:15	42.69	42.708	42.69	0
2021-02-18 16:30:15	42.67	42.705	42.67	0
2021-02-18 16:40:14	42.68	42.695	42.68	0
2021-02-18 16:50:14	42.66	42.69	42.66	0
2021-02-18 17:00:14	42.68	42.687	42.68	0
2021-02-18 17:10:15	42.7	42.689	42.7	0
2021-02-18 17:20:15	42.72	42.692	42.72	0
2021-02-18 17:30:14	42.7	42.688	42.7	0
2021-02-18 17:40:14	42.72	42.693	42.72	0
2021-02-18 17:50:14	42.69	42.691	42.69	0
2021-02-18 18:00:15	42.72	42.694	42.72	0
2021-02-18 18:10:15	42.74	42.701	42.74	0
2021-02-18 18:20:14	42.69	42.702	42.69	0
2021-02-18 18:30:14	42.67	42.703	42.67	0
2021-02-18 18:40:15	42.63	42.698	42.63	0
2021-02-18 18:50:15	42.71	42.699	42.71	0
2021-02-18 19:00:15	42.71	42.698	42.71	0
2021-02-18 19:10:14	42.75	42.703	42.75	0
2021-02-18 19:20:14	41.09	42.54	41.09	0
2021-02-18 19:30:14	42.69	42.54	42.69	0
2021-02-18 19:40:15	42.64	42.532	42.64	0
2021-02-18 19:50:15	42.63	42.521	42.63	0
2021-02-18 20:00:15	42.63	42.515	42.63	0
2021-02-18 20:10:15	42.76	42.524	42.76	0
2021-02-18 20:20:15	42.63	42.524	42.63	0
2021-02-18 20:30:14	42.65	42.518	42.65	0
2021-02-18 20:40:14	42.73	42.52	42.73	0
2021-02-18 20:50:14	42.76	42.521	42.76	0
2021-02-18 21:00:15	42.74	42.686	42.74	0
2021-02-18 21:10:14	42.72	42.689	42.72	0
2021-02-18 21:20:14	42.63	42.688	42.63	0
2021-02-18 21:30:15	42.65	42.69	42.65	0
2021-02-18 21:40:15	42.66	42.693	42.66	0
2021-02-18 21:50:15	42.65	42.682	42.65	0
2021-02-18 22:00:15	42.64	42.683	42.64	0
2021-02-18 22:10:15	42.7	42.688	42.7	0
2021-02-18 22:20:15	42.69	42.684	42.69	0
2021-02-18 22:30:15	42.65	42.673	42.65	0
2021-02-18 22:40:14	42.64	42.663	42.64	0
2021-02-18 22:50:15	42.65	42.656	42.65	0
2021-02-18 23:00:14	42.71	42.664	42.71	0
2021-02-18 23:10:14	42.64	42.663	42.64	0
2021-02-18 23:20:14	42.71	42.668	42.71	0
2021-02-18 23:30:15	42.66	42.669	42.66	0
2021-02-18 23:40:15	42.68	42.673	42.68	0
2021-02-18 23:50:14	42.67	42.67	42.67	0
2021-02-19 00:00:15	42.67	42.668	42.67	0
2021-02-19 00:10:15	42.69	42.672	42.69	0
2021-02-19 00:20:15	42.52	42.66	42.52	0
2021-02-19 00:30:14	42.59	42.654	42.59	0
2021-02-19 00:40:15	42.57	42.64	42.57	0
2021-02-19 00:50:15	42.66	42.642	42.66	0
2021-02-19 01:00:14	42.66	42.637	42.66	0
2021-02-19 01:10:15	42.66	42.637	42.66	0
2021-02-19 01:20:15	42.65	42.634	42.65	0
2021-02-19 01:30:15	42.61	42.628	42.61	0
2021-02-19 01:40:15	42.7	42.631	42.7	0
2021-02-19 01:50:14	42.65	42.627	42.65	0
2021-02-19 02:00:15	42.64	42.639	42.64	0
2021-02-19 02:10:15	42.61	42.641	42.61	0
2021-02-19 02:20:15	42.64	42.648	42.64	0
2021-02-19 02:30:15	42.64	42.646	42.64	0
2021-02-19 02:40:14	42.65	42.645	42.65	0
2021-02-19 02:50:15	42.62	42.641	42.62	0
2021-02-19 03:00:15	42.66	42.642	42.66	0
2021-02-19 03:10:15	42.63	42.644	42.63	0
2021-02-19 03:20:15	42.68	42.642	42.68	0
2021-02-19 03:30:14	42.61	42.638	42.61	0
2021-02-19 03:40:14	42.66	42.64	42.66	0
2021-02-19 03:50:15	42.65	42.644	42.65	0
2021-02-19 04:00:15	42.71	42.651	42.71	0
2021-02-19 04:10:15	42.6	42.647	42.6	0
2021-02-19 04:20:14	42.67	42.649	42.67	0
2021-02-19 04:30:15	42.58	42.645	42.58	0
2021-02-19 04:40:14	42.62	42.641	42.62	0
2021-02-19 04:50:14	42.66	42.644	42.66	0
2021-02-19 05:00:14	42.62	42.638	42.62	0
2021-02-19 05:10:15	42.57	42.634	42.57	0
2021-02-19 05:20:14	42.58	42.626	42.58	0
2021-02-19 05:30:15	42.61	42.622	42.61	0
2021-02-19 05:40:15	42.57	42.608	42.57	0
2021-02-19 05:50:15	42.58	42.606	42.58	0
2021-02-19 06:00:14	42.61	42.6	42.61	0
2021-02-19 06:10:14	42.66	42.608	42.66	0
2021-02-19 06:20:15	42.7	42.616	42.7	0
2021-02-19 06:30:15	42.65	42.615	42.65	0
2021-02-19 06:40:14	42.69	42.622	42.69	0
2021-02-19 06:50:15	42.65	42.63	42.65	0
2021-02-19 07:00:14	42.66	42.638	42.66	0
2021-02-19 07:10:15	42.66	42.643	42.66	0
2021-02-19 07:20:14	42.71	42.657	42.71	0
2021-02-19 07:30:15	42.75	42.674	42.75	0
2021-02-19 07:40:14	42.67	42.68	42.67	0
2021-02-19 07:50:15	42.77	42.691	42.77	0
2021-02-19 08:00:15	42.67	42.688	42.67	0
2021-02-19 08:10:15	42.73	42.696	42.73	0
2021-02-19 08:20:14	42.65	42.692	42.65	0
2021-02-19 08:30:15	42.7	42.697	42.7	0
2021-02-19 08:40:15	42.64	42.695	42.64	0
2021-02-19 08:50:14	42.72	42.701	42.72	0
2021-02-19 09:00:14	42.74	42.704	42.74	0
2021-02-19 09:10:15	42.77	42.706	42.77	0
2021-02-19 09:20:14	42.7	42.709	42.7	0
2021-02-19 09:30:15	42.78	42.71	42.78	0
2021-02-19 09:40:14	42.73	42.716	42.73	0
2021-02-19 09:50:15	42.75	42.718	42.75	0
2021-02-19 10:00:14	42.78	42.731	42.78	0
2021-02-19 10:10:15	42.78	42.739	42.78	0
2021-02-19 10:20:15	42.75	42.75	42.75	0
2021-02-19 10:30:14	42.75	42.753	42.75	0
2021-02-19 10:40:15	42.76	42.755	42.76	0
2021-02-19 10:50:14	42.79	42.757	42.79	0
2021-02-19 11:00:15	42.8	42.767	42.8	0
2021-02-19 11:10:15	42.74	42.763	42.74	0
2021-02-19 11:20:14	42.7	42.76	42.7	0
2021-02-19 11:30:14	42.72	42.757	42.72	0
2021-02-19 11:40:15	42.74	42.753	42.74	0
2021-02-19 11:50:15	42.73	42.748	42.73	0
2021-02-19 12:00:15	42.8	42.753	42.8	0
2021-02-19 12:10:15	42.75	42.753	42.75	0
2021-02-19 12:20:15	42.73	42.75	42.73	0
2021-02-19 12:30:14	42.75	42.746	42.75	0
2021-02-19 12:40:14	42.76	42.742	42.76	0
2021-02-19 12:50:15	42.8	42.748	42.8	0
2021-02-19 13:00:15	42.78	42.756	42.78	0
2021-02-19 13:10:14	42.82	42.766	42.82	0
2021-02-19 13:20:14	42.83	42.775	42.83	0
2021-02-19 13:30:15	42.89	42.791	42.89	0
2021-02-19 13:40:14	42.76	42.787	42.76	0
2021-02-19 13:50:14	42.82	42.794	42.82	0
2021-02-19 14:00:15	42.84	42.805	42.84	0
2021-02-19 14:10:14	42.82	42.812	42.82	0
2021-02-19 14:20:15	42.76	42.812	42.76	0
2021-02-19 14:30:15	42.77	42.809	42.77	0
2021-02-19 14:40:15	42.8	42.811	42.8	0
2021-02-19 14:50:14	42.85	42.814	42.85	0
2021-02-19 15:00:15	42.81	42.812	42.81	0
2021-02-19 15:10:14	42.77	42.8	42.77	0
2021-02-19 15:20:14	42.83	42.807	42.83	0
2021-02-19 15:30:15	42.73	42.798	42.73	0
2021-02-19 15:40:15	42.81	42.795	42.81	0
2021-02-19 15:50:16	42.78	42.791	42.78	0
2021-02-19 16:00:15	42.74	42.789	42.74	0
2021-02-19 16:10:14	42.75	42.787	42.75	0
2021-02-19 16:20:14	42.72	42.779	42.72	0
2021-02-19 16:30:14	42.74	42.768	42.74	0
2021-02-19 16:40:15	42.76	42.763	42.76	0
2021-02-19 16:50:15	42.76	42.762	42.76	0
2021-02-19 17:00:15	42.8	42.759	42.8	0
2021-02-19 17:10:14	42.8	42.766	42.8	0
2021-02-19 17:20:15	42.79	42.764	42.79	0
2021-02-19 17:30:15	42.79	42.765	42.79	0
2021-02-19 17:40:15	42.79	42.77	42.79	0
2021-02-19 17:50:14	42.82	42.777	42.82	0
2021-02-19 18:00:14	42.69	42.774	42.69	0
2021-02-19 18:10:14	42.78	42.778	42.78	0
2021-02-19 18:20:15	42.71	42.773	42.71	0
2021-02-19 18:30:14	42.74	42.771	42.74	0
2021-02-19 18:40:15	42.7	42.761	42.7	0
2021-02-19 18:50:14	42.76	42.757	42.76	0
2021-02-19 19:00:14	42.74	42.752	42.74	0
2021-02-19 19:10:15	42.7	42.743	42.7	0
2021-02-19 19:20:15	42.66	42.73	42.66	0
2021-02-19 19:30:14	42.69	42.717	42.69	0
2021-02-19 19:40:15	42.73	42.721	42.73	0
2021-02-19 19:50:14	42.67	42.71	42.67	0
2021-02-19 20:00:15	42.71	42.71	42.71	0
2021-02-19 20:10:15	42.72	42.708	42.72	0
2021-02-19 20:20:14	42.68	42.706	42.68	0
2021-02-19 20:30:15	42.72	42.702	42.72	0
2021-02-19 20:40:15	42.72	42.7	42.72	0
2021-02-19 20:50:15	42.7	42.7	42.7	0
2021-02-19 21:00:14	41.1	42.544	41.1	0
2021-02-19 21:10:14	42.69	42.544	42.69	0
2021-02-19 21:20:15	42.67	42.538	42.67	0
2021-02-19 21:30:14	42.64	42.535	42.64	0
2021-02-19 21:40:15	42.63	42.527	42.63	0
2021-02-19 21:50:15	42.68	42.523	42.68	0
2021-02-19 22:00:15	42.68	42.523	42.68	0
2021-02-19 22:10:15	42.7	42.521	42.7	0
2021-02-19 22:20:14	42.67	42.516	42.67	0
2021-02-19 22:30:15	42.7	42.516	42.7	0
2021-02-19 22:40:14	42.68	42.674	42.68	0
2021-02-19 22:50:15	42.7	42.675	42.7	0
2021-02-19 23:00:15	42.69	42.677	42.69	0
2021-02-19 23:10:14	42.73	42.686	42.73	0
2021-02-19 23:20:14	42.72	42.695	42.72	0
2021-02-19 23:30:16	42.64	42.691	42.64	0
2021-02-19 23:40:16	42.66	42.689	42.66	0
2021-02-19 23:50:16	42.64	42.683	42.64	0
2021-02-20 00:00:14	42.68	42.684	42.68	0
2021-02-20 00:10:15	42.75	42.689	42.75	0
2021-02-20 00:20:16	42.65	42.686	42.65	0
2021-02-20 00:30:14	42.7	42.686	42.7	0
2021-02-20 00:40:15	42.71	42.688	42.71	0
2021-02-20 00:50:17	42.66	42.681	42.66	0
2021-02-20 01:00:15	42.68	42.677	42.68	0
2021-02-20 01:10:14	42.65	42.678	42.65	0
2021-02-20 01:20:16	42.67	42.679	42.67	0
2021-02-20 01:30:15	42.62	42.677	42.62	0
2021-02-20 01:40:14	42.66	42.675	42.66	0
2021-02-20 01:50:15	42.67	42.667	42.67	0
2021-02-20 02:00:14	42.65	42.667	42.65	0
2021-02-20 02:10:15	42.62	42.659	42.62	0
2021-02-20 02:20:15	42.65	42.653	42.65	0
2021-02-20 02:30:14	42.63	42.65	42.63	0
2021-02-20 02:40:15	42.65	42.647	42.65	0
2021-02-20 02:50:15	42.64	42.646	42.64	0
2021-02-20 03:00:15	42.72	42.651	42.72	0
2021-02-20 03:10:15	42.64	42.653	42.64	0
2021-02-20 03:20:15	42.59	42.646	42.59	0
2021-02-20 03:30:14	42.65	42.644	42.65	0
2021-02-20 03:40:15	42.66	42.645	42.66	0
2021-02-20 03:50:14	42.67	42.65	42.67	0
2021-02-20 04:00:14	42.62	42.647	42.62	0
2021-02-20 04:10:15	42.64	42.648	42.64	0
2021-02-20 04:20:15	42.57	42.64	42.57	0
2021-02-20 04:30:14	42.64	42.64	42.64	0
2021-02-20 04:40:15	42.59	42.627	42.59	0
2021-02-20 04:50:14	42.57	42.62	42.57	0
2021-02-20 05:00:15	42.56	42.617	42.56	0
2021-02-20 05:10:14	42.61	42.613	42.61	0
2021-02-20 05:20:15	42.59	42.606	42.59	0
2021-02-20 05:30:15	42.54	42.593	42.54	0
2021-02-20 05:40:14	42.61	42.592	42.61	0
2021-02-20 05:50:15	42.61	42.589	42.61	0
2021-02-20 06:00:14	42.63	42.595	42.63	0
2021-02-20 06:10:14	42.64	42.595	42.64	0
2021-02-20 06:20:15	42.67	42.603	42.67	0
2021-02-20 06:30:14	42.66	42.612	42.66	0
2021-02-20 06:40:15	42.62	42.618	42.62	0
2021-02-20 06:50:15	42.57	42.614	42.57	0
2021-02-20 07:00:15	42.67	42.622	42.67	0
2021-02-20 07:10:14	42.61	42.629	42.61	0
2021-02-20 07:20:15	42.63	42.631	42.63	0
2021-02-20 07:30:15	42.64	42.634	42.64	0
2021-02-20 07:40:14	42.64	42.635	42.64	0
2021-02-20 07:50:15	42.58	42.629	42.58	0
2021-02-20 08:00:15	42.64	42.626	42.64	0
2021-02-20 08:10:14	42.59	42.619	42.59	0
2021-02-20 08:20:15	42.64	42.621	42.64	0
2021-02-20 08:30:15	42.67	42.631	42.67	0
2021-02-20 08:40:14	42.65	42.629	42.65	0
2021-02-20 08:50:15	42.59	42.627	42.59	0
2021-02-20 09:00:15	42.63	42.627	42.63	0
2021-02-20 09:10:15	42.57	42.62	42.57	0
2021-02-20 09:20:15	42.57	42.613	42.57	0
2021-02-20 09:30:14	42.61	42.616	42.61	0
2021-02-20 09:40:15	42.64	42.616	42.64	0
2021-02-20 09:50:15	42.61	42.618	42.61	0
2021-02-20 10:00:14	42.58	42.612	42.58	0
2021-02-20 10:10:15	42.61	42.606	42.61	0
2021-02-20 10:20:15	42.61	42.602	42.61	0
2021-02-20 10:30:14	42.59	42.602	42.59	0
2021-02-20 10:40:14	42.6	42.599	42.6	0
2021-02-20 10:50:15	42.63	42.605	42.63	0
2021-02-20 11:00:14	42.66	42.614	42.66	0
2021-02-20 11:10:14	42.71	42.624	42.71	0
2021-02-20 11:20:15	42.62	42.622	42.62	0
2021-02-20 11:30:14	42.6	42.621	42.6	0
2021-02-20 11:40:14	42.63	42.626	42.63	0
2021-02-20 11:50:15	42.62	42.627	42.62	0
2021-02-20 12:00:14	42.67	42.633	42.67	0
2021-02-20 12:10:14	42.59	42.633	42.59	0
2021-02-20 12:20:15	42.63	42.636	42.63	0
2021-02-20 12:30:15	42.68	42.641	42.68	0
2021-02-20 12:40:14	42.59	42.634	42.59	0
2021-02-20 12:50:15	42.62	42.625	42.62	0
2021-02-20 13:00:14	42.57	42.62	42.57	0
2021-02-20 13:10:15	42.66	42.626	42.66	0
2021-02-20 13:20:15	42.6	42.623	42.6	0
2021-02-20 13:30:15	42.64	42.625	42.64	0
2021-02-20 13:40:15	42.62	42.62	42.62	0
2021-02-20 13:50:14	42.51	42.612	42.51	0
2021-02-20 14:00:15	42.63	42.612	42.63	0
2021-02-20 14:10:15	42.63	42.607	42.63	0
2021-02-20 14:20:14	42.62	42.61	42.62	0
2021-02-20 14:30:15	42.66	42.614	42.66	0
2021-02-20 14:40:15	42.68	42.625	42.68	0
2021-02-20 14:50:15	42.56	42.615	42.56	0
2021-02-20 15:00:14	42.59	42.614	42.59	0
2021-02-20 15:10:15	42.58	42.608	42.58	0
2021-02-20 15:20:14	42.65	42.611	42.65	0
2021-02-20 15:30:15	42.65	42.625	42.65	0
2021-02-20 15:40:14	42.67	42.629	42.67	0
2021-02-20 15:50:15	42.64	42.63	42.64	0
2021-02-20 16:00:14	42.67	42.635	42.67	0
2021-02-20 16:10:14	42.68	42.637	42.68	0
2021-02-20 16:20:15	42.72	42.641	42.72	0
2021-02-20 16:30:15	42.66	42.651	42.66	0
2021-02-20 16:40:14	42.64	42.656	42.64	0
2021-02-20 16:50:15	42.65	42.663	42.65	0
2021-02-20 17:00:14	42.64	42.662	42.64	0
2021-02-20 17:10:15	42.7	42.667	42.7	0
2021-02-20 17:20:14	42.4	42.64	42.4	0
2021-02-20 17:30:15	42.61	42.637	42.61	0
2021-02-20 17:40:15	42.62	42.632	42.62	0
2021-02-20 17:50:15	42.62	42.626	42.62	0
2021-02-20 18:00:14	42.61	42.615	42.61	0
2021-02-20 18:10:15	42.58	42.607	42.58	0
2021-02-20 18:20:14	42.66	42.609	42.66	0
2021-02-20 18:30:15	42.63	42.607	42.63	0
2021-02-20 18:40:15	42.68	42.611	42.68	0
2021-02-20 18:50:14	42.58	42.599	42.58	0
2021-02-20 19:00:14	42.61	42.62	42.61	0
2021-02-20 19:10:14	42.58	42.617	42.58	0
2021-02-20 19:20:15	42.6	42.615	42.6	0
2021-02-20 19:30:14	42.59	42.612	42.59	0
2021-02-20 19:40:15	42.58	42.609	42.58	0
2021-02-20 19:50:15	42.65	42.616	42.65	0
2021-02-20 20:00:14	42.63	42.613	42.63	0
2021-02-20 20:10:14	42.62	42.612	42.62	0
2021-02-20 20:20:15	42.59	42.603	42.59	0
2021-02-20 20:30:15	42.54	42.599	42.54	0
2021-02-20 20:40:15	42.64	42.602	42.64	0
2021-02-20 20:50:14	42.57	42.601	42.57	0
2021-02-20 21:00:15	42.63	42.604	42.63	0
2021-02-20 21:10:14	42.6	42.605	42.6	0
2021-02-20 21:20:15	42.65	42.612	42.65	0
2021-02-20 21:30:15	41.08	42.455	41.08	0
2021-02-20 21:40:14	42.65	42.457	42.65	0
2021-02-20 21:50:14	42.64	42.459	42.64	0
2021-02-20 22:00:15	42.65	42.465	42.65	0
2021-02-20 22:10:14	42.56	42.467	42.56	0
2021-02-20 22:20:15	42.64	42.467	42.64	0
2021-02-20 22:30:14	42.63	42.473	42.63	0
2021-02-20 22:40:15	42.7	42.48	42.7	0
2021-02-20 22:50:15	42.57	42.477	42.57	0
2021-02-20 23:00:14	42.68	42.48	42.68	0
2021-02-20 23:10:15	42.61	42.633	42.61	0
2021-02-20 23:20:15	42.63	42.631	42.63	0
2021-02-20 23:30:17	42.58	42.625	42.58	0
2021-02-20 23:40:16	42.64	42.624	42.64	0
2021-02-20 23:50:16	42.65	42.633	42.65	0
2021-02-21 00:00:15	42.58	42.627	42.58	0
2021-02-21 00:10:13	42.58	42.622	42.58	0
2021-02-21 00:20:16	42.61	42.613	42.61	0
2021-02-21 00:30:15	42.57	42.613	42.57	0
2021-02-21 00:40:15	42.65	42.61	42.65	0
2021-02-21 00:50:16	42.56	42.605	42.56	0
2021-02-21 01:00:15	42.56	42.598	42.56	0
2021-02-21 01:10:15	42.6	42.6	42.6	0
2021-02-21 01:20:15	42.61	42.597	42.61	0
2021-02-21 01:30:15	42.65	42.597	42.65	0
2021-02-21 01:40:14	42.66	42.605	42.66	0
2021-02-21 01:50:16	42.67	42.614	42.67	0
2021-02-21 02:00:15	42.64	42.617	42.64	0
2021-02-21 02:20:15	42.57	42.617	42.57	0
2021-02-21 02:30:14	42.62	42.614	42.62	0
2021-02-21 02:40:15	42.58	42.616	42.58	0
2021-02-21 02:50:15	42.67	42.627	42.67	0
2021-02-21 03:00:15	42.65	42.632	42.65	0
2021-02-21 03:10:15	42.61	42.632	42.61	0
2021-02-21 03:20:14	42.68	42.635	42.68	0
2021-02-21 03:30:15	42.63	42.632	42.63	0
2021-02-21 03:40:15	42.66	42.631	42.66	0
2021-02-21 03:50:14	42.71	42.638	42.71	0
2021-02-21 04:00:15	42.59	42.64	42.59	0
2021-02-21 04:10:14	42.64	42.642	42.64	0
2021-02-21 04:20:15	42.61	42.645	42.61	0
2021-02-21 04:30:15	42.59	42.637	42.59	0
2021-02-21 04:40:14	42.63	42.635	42.63	0
2021-02-21 04:50:15	42.61	42.635	42.61	0
2021-02-21 05:00:15	42.61	42.628	42.61	0
2021-02-21 05:10:15	42.58	42.623	42.58	0
2021-02-21 05:20:15	42.58	42.615	42.58	0
2021-02-21 05:30:15	42.63	42.607	42.63	0
2021-02-21 05:40:14	42.65	42.613	42.65	0
2021-02-21 05:50:15	42.62	42.611	42.62	0
2021-02-21 06:00:15	42.64	42.614	42.64	0
2021-02-21 06:10:15	42.61	42.616	42.61	0
2021-02-21 06:20:15	42.61	42.614	42.61	0
2021-02-21 06:30:15	42.63	42.616	42.63	0
2021-02-21 06:40:15	42.61	42.616	42.61	0
2021-02-21 06:50:14	42.64	42.622	42.64	0
2021-02-21 07:00:15	42.64	42.628	42.64	0
2021-02-21 07:10:14	42.64	42.629	42.64	0
2021-02-21 07:20:15	42.66	42.63	42.66	0
2021-02-21 07:30:14	42.64	42.632	42.64	0
2021-02-21 07:40:15	42.58	42.626	42.58	0
2021-02-21 07:50:15	42.6	42.625	42.6	0
2021-02-21 08:00:15	42.6	42.624	42.6	0
2021-02-21 08:10:15	42.6	42.621	42.6	0
2021-02-21 08:20:14	42.64	42.624	42.64	0
2021-02-21 08:30:14	42.63	42.623	42.63	0
2021-02-21 08:40:15	42.65	42.624	42.65	0
2021-02-21 08:50:14	42.56	42.616	42.56	0
2021-02-21 09:00:15	42.63	42.613	42.63	0
2021-02-21 09:10:15	42.65	42.614	42.65	0
2021-02-21 09:20:14	42.6	42.616	42.6	0
2021-02-21 09:30:15	42.61	42.617	42.61	0
2021-02-21 09:40:14	42.59	42.616	42.59	0
2021-02-21 09:50:14	42.56	42.612	42.56	0
2021-02-21 10:00:15	42.66	42.614	42.66	0
2021-02-21 10:10:14	42.52	42.603	42.52	0
2021-02-21 10:20:14	42.58	42.596	42.58	0
2021-02-21 10:30:15	42.55	42.595	42.55	0
2021-02-21 10:40:15	42.55	42.587	42.55	0
2021-02-21 10:50:15	42.55	42.577	42.55	0
2021-02-21 11:00:15	42.55	42.572	42.55	0
2021-02-21 11:10:15	40.98	42.409	40.98	0
2021-02-21 11:20:15	42.53	42.403	42.53	0
2021-02-21 11:30:14	42.66	42.413	42.66	0
2021-02-21 11:40:14	42.58	42.405	42.58	0
2021-02-21 11:50:15	42.57	42.41	42.57	0
2021-02-21 12:00:15	42.58	42.41	42.58	0
2021-02-21 12:10:15	42.61	42.416	42.61	0
2021-02-21 12:20:15	42.65	42.426	42.65	0
2021-02-21 12:30:14	42.64	42.435	42.64	0
2021-02-21 12:40:15	42.62	42.442	42.62	0
2021-02-21 12:50:14	42.58	42.602	42.58	0
2021-02-21 13:00:15	42.63	42.612	42.63	0
2021-02-21 13:10:14	42.62	42.608	42.62	0
2021-02-21 13:20:15	42.54	42.604	42.54	0
2021-02-21 13:30:14	42.58	42.605	42.58	0
2021-02-21 13:40:14	42.67	42.614	42.67	0
2021-02-21 13:50:15	42.59	42.612	42.59	0
2021-02-21 14:00:14	42.56	42.603	42.56	0
2021-02-21 14:10:14	42.55	42.594	42.55	0
2021-02-21 14:20:15	42.66	42.598	42.66	0
2021-02-21 14:30:15	42.71	42.611	42.71	0
2021-02-21 14:40:14	42.63	42.611	42.63	0
2021-02-21 14:50:14	42.61	42.61	42.61	0
2021-02-21 15:00:14	42.58	42.614	42.58	0
2021-02-21 15:10:14	42.62	42.618	42.62	0
2021-02-21 15:20:15	42.56	42.607	42.56	0
2021-02-21 15:30:15	42.63	42.611	42.63	0
2021-02-21 15:40:15	42.6	42.615	42.6	0
2021-02-21 15:50:15	41.05	42.465	41.05	0
2021-02-21 16:00:14	42.59	42.458	42.59	0
2021-02-21 16:10:15	42.63	42.45	42.63	0
2021-02-21 16:20:14	42.6	42.447	42.6	0
2021-02-21 16:30:14	42.59	42.445	42.59	0
2021-02-21 16:40:14	42.66	42.453	42.66	0
2021-02-21 16:50:15	42.63	42.454	42.63	0
2021-02-21 17:00:15	42.62	42.46	42.62	0
2021-02-21 17:10:14	42.65	42.462	42.65	0
2021-02-21 17:20:15	42.57	42.459	42.57	0
2021-02-21 17:30:14	42.67	42.621	42.67	0
2021-02-21 17:40:15	42.68	42.63	42.68	0
2021-02-21 17:50:15	42.63	42.63	42.63	0
2021-02-21 18:00:14	42.62	42.632	42.62	0
2021-02-21 18:10:15	42.62	42.635	42.62	0
2021-02-21 18:20:14	42.65	42.634	42.65	0
2021-02-21 18:30:14	42.62	42.633	42.62	0
2021-02-21 18:40:15	41.13	42.484	41.13	0
2021-02-21 18:50:15	42.69	42.488	42.69	0
2021-02-21 19:00:14	42.63	42.494	42.63	0
2021-02-21 19:10:15	42.62	42.489	42.62	0
2021-02-21 19:20:14	42.64	42.485	42.64	0
2021-02-21 19:30:14	42.6	42.482	42.6	0
2021-02-21 19:40:14	42.57	42.477	42.57	0
2021-02-21 19:50:15	42.66	42.481	42.66	0
2021-02-21 20:00:15	42.62	42.478	42.62	0
2021-02-21 20:10:15	42.65	42.481	42.65	0
2021-02-21 20:20:15	42.59	42.627	42.59	0
2021-02-21 20:30:15	42.57	42.615	42.57	0
2021-02-21 20:40:15	42.59	42.611	42.59	0
2021-02-21 20:50:14	42.62	42.611	42.62	0
2021-02-21 21:00:15	42.58	42.605	42.58	0
2021-02-21 21:10:15	42.64	42.609	42.64	0
2021-02-21 21:20:14	41.02	42.454	41.02	0
2021-02-21 21:30:15	42.62	42.45	42.62	0
2021-02-21 21:40:15	42.57	42.445	42.57	0
2021-02-21 21:50:14	42.6	42.44	42.6	0
2021-02-21 22:00:15	42.66	42.447	42.66	0
2021-02-21 22:10:15	42.61	42.451	42.61	0
2021-02-21 22:20:15	42.66	42.458	42.66	0
2021-02-21 22:30:15	42.62	42.458	42.62	0
2021-02-21 22:40:14	42.53	42.453	42.53	0
2021-02-21 22:50:15	42.6	42.449	42.6	0
2021-02-21 23:00:15	42.62	42.609	42.62	0
2021-02-21 23:10:14	42.68	42.615	42.68	0
2021-02-21 23:20:15	42.59	42.617	42.59	0
2021-02-21 23:30:17	42.54	42.611	42.54	0
2021-02-21 23:40:15	42.6	42.605	42.6	0
2021-02-21 23:50:16	42.6	42.604	42.6	0
2021-02-22 00:00:15	42.67	42.605	42.67	0
2021-02-22 00:10:14	42.66	42.609	42.66	0
2021-02-22 00:20:14	42.62	42.618	42.62	0
2021-02-22 00:30:15	42.64	42.622	42.64	0
2021-02-22 00:40:14	42.61	42.621	42.61	0
2021-02-22 00:50:14	42.62	42.615	42.62	0
2021-02-22 01:00:15	42.58	42.614	42.58	0
2021-02-22 01:10:15	42.62	42.622	42.62	0
2021-02-22 01:20:16	42.52	42.614	42.52	0
2021-02-22 01:30:14	42.6	42.614	42.6	0
2021-02-22 01:40:14	42.58	42.605	42.58	0
2021-02-22 01:50:15	42.61	42.6	42.61	0
2021-02-22 02:00:15	42.62	42.6	42.62	0
2021-02-22 02:10:14	42.54	42.59	42.54	0
2021-02-22 02:20:14	42.58	42.587	42.58	0
2021-02-22 02:30:14	42.61	42.586	42.61	0
2021-02-22 02:40:14	41	42.428	41	0
2021-02-22 02:50:15	41.05	42.271	41.05	0
2021-02-22 03:00:15	42.63	42.282	42.63	0
2021-02-22 03:10:14	42.56	42.278	42.56	0
2021-02-22 03:20:15	42.63	42.283	42.63	0
2021-02-22 03:30:14	42.58	42.28	42.58	0
2021-02-22 03:40:15	42.67	42.285	42.67	0
2021-02-22 03:50:14	42.61	42.292	42.61	0
2021-02-22 04:00:14	42.64	42.298	42.64	0
2021-02-22 04:10:16	42.61	42.298	42.61	0
2021-02-22 04:20:14	42.66	42.464	42.66	0
2021-02-22 04:30:14	42.64	42.623	42.64	0
2021-02-22 04:40:15	42.64	42.624	42.64	0
2021-02-22 04:50:15	42.64	42.632	42.64	0
2021-02-22 05:00:15	42.58	42.627	42.58	0
2021-02-22 05:10:15	42.61	42.63	42.61	0
2021-02-22 05:20:14	42.57	42.62	42.57	0
2021-02-22 05:30:14	42.64	42.623	42.64	0
2021-02-22 05:40:15	42.58	42.617	42.58	0
2021-02-22 05:50:15	42.64	42.62	42.64	0
2021-02-22 06:00:14	42.64	42.618	42.64	0
2021-02-22 06:10:15	42.56	42.61	42.56	0
2021-02-22 06:20:14	42.62	42.608	42.62	0
2021-02-22 06:30:14	42.64	42.608	42.64	0
2021-02-22 06:40:15	42.63	42.613	42.63	0
2021-02-22 06:50:15	42.61	42.613	42.61	0
2021-02-22 07:00:14	42.62	42.618	42.62	0
2021-02-22 07:10:15	42.62	42.616	42.62	0
2021-02-22 07:20:14	42.62	42.62	42.62	0
2021-02-22 07:30:15	42.64	42.62	42.64	0
2021-02-22 07:40:14	42.7	42.626	42.7	0
2021-02-22 07:50:14	42.34	42.604	42.34	0
2021-02-22 08:00:15	42.41	42.583	42.41	0
2021-02-22 08:10:14	41.93	42.512	41.93	0
2021-02-22 08:20:15	42.38	42.487	42.38	0
2021-02-22 08:30:14	42.02	42.428	42.02	0
2021-02-22 08:40:15	42.5	42.416	42.5	0
2021-02-22 08:50:14	42.6	42.414	42.6	0
2021-02-22 09:00:15	42.57	42.409	42.57	0
2021-02-22 09:10:14	42.65	42.41	42.65	0
2021-02-22 09:20:15	42.49	42.389	42.49	0
2021-02-22 09:30:15	42.09	42.364	42.09	0
2021-02-22 09:40:14	42.46	42.369	42.46	0
2021-02-22 09:50:15	41.76	42.352	41.76	0
2021-02-22 10:00:14	42.38	42.352	42.38	0
2021-02-22 10:10:15	41.93	42.343	41.93	0
2021-02-22 10:20:15	42.35	42.328	42.35	0
2021-02-22 10:30:14	42.25	42.293	42.25	0
2021-02-22 10:40:15	42.38	42.274	42.38	0
2021-02-22 10:50:14	42.36	42.245	42.36	0
2021-02-22 11:00:15	42.2	42.216	42.2	0
2021-02-22 11:10:14	42.31	42.238	42.31	0
2021-02-22 11:20:15	42.43	42.235	42.43	0
2021-02-22 11:30:14	42.44	42.303	42.44	0
2021-02-22 11:40:15	42.49	42.314	42.49	0
2021-02-22 11:50:14	42.59	42.38	42.59	0
2021-02-22 12:00:15	42.55	42.4	42.55	0
2021-02-22 12:10:14	42.7	42.445	42.7	0
2021-02-22 12:20:14	42.7	42.477	42.7	0
2021-02-22 12:30:14	42.7	42.511	42.7	0
2021-02-22 12:40:14	42.75	42.566	42.75	0
2021-02-22 12:50:14	42.76	42.611	42.76	0
2021-02-22 13:00:14	42.79	42.647	42.79	0
2021-02-22 13:10:15	42.76	42.679	42.76	0
2021-02-22 13:20:14	42.74	42.704	42.74	0
2021-02-22 13:30:15	42.6	42.705	42.6	0
2021-02-22 13:40:15	42.67	42.717	42.67	0
2021-02-22 13:50:15	42.59	42.706	42.59	0
2021-02-22 14:00:14	42.7	42.706	42.7	0
2021-02-22 14:10:15	42.68	42.704	42.68	0
2021-02-22 14:20:14	42.79	42.708	42.79	0
2021-02-22 14:30:16	42.84	42.716	42.84	0
2021-02-22 14:40:15	42.78	42.715	42.78	0
2021-02-22 14:50:15	42.58	42.697	42.58	0
2021-02-22 15:00:14	42.67	42.69	42.67	0
2021-02-22 15:10:14	42.64	42.694	42.64	0
2021-02-22 15:20:14	42.73	42.7	42.73	0
2021-02-22 15:30:14	42.8	42.721	42.8	0
2021-02-22 15:40:15	42.78	42.729	42.78	0
2021-02-22 15:50:15	42.8	42.741	42.8	0
2021-02-22 16:00:14	42.81	42.743	42.81	0
2021-02-22 16:10:14	42.76	42.735	42.76	0
2021-02-22 16:20:15	42.86	42.743	42.86	0
2021-02-22 16:30:15	42.85	42.77	42.85	0
2021-02-22 16:40:15	42.89	42.792	42.89	0
2021-02-22 16:50:14	42.78	42.806	42.78	0
2021-02-22 17:00:14	42.82	42.815	42.82	0
2021-02-22 17:10:14	42.84	42.819	42.84	0
2021-02-22 17:20:15	41.25	42.666	41.25	0
2021-02-22 17:30:15	42.77	42.663	42.77	0
2021-02-22 17:40:14	42.84	42.666	42.84	0
2021-02-22 17:50:14	42.87	42.677	42.87	0
2021-02-22 18:00:15	41.24	42.515	41.24	0
2021-02-22 18:10:15	42.85	42.515	42.85	0
2021-02-22 18:20:14	42.83	42.509	42.83	0
2021-02-22 18:30:15	42.81	42.512	42.81	0
2021-02-22 18:40:15	42.8	42.51	42.8	0
2021-02-22 18:50:14	42.82	42.508	42.82	0
2021-02-22 19:00:15	42.85	42.668	42.85	0
2021-02-22 19:10:15	42.8	42.671	42.8	0
2021-02-22 19:20:14	42.77	42.664	42.77	0
2021-02-22 19:30:14	42.83	42.66	42.83	0
2021-02-22 19:40:15	42.79	42.815	42.79	0
2021-02-22 19:50:14	42.79	42.809	42.79	0
2021-02-22 20:00:14	42.79	42.805	42.79	0
2021-02-22 20:10:15	42.79	42.803	42.79	0
2021-02-22 20:20:15	42.72	42.795	42.72	0
2021-02-22 20:30:14	42.77	42.79	42.77	0
2021-02-22 20:40:14	42.73	42.778	42.73	0
2021-02-22 20:50:14	42.69	42.767	42.69	0
2021-02-22 21:00:15	42.8	42.77	42.8	0
2021-02-22 21:10:15	42.72	42.759	42.72	0
2021-02-22 21:20:14	42.76	42.756	42.76	0
2021-02-22 21:30:15	42.78	42.755	42.78	0
2021-02-22 21:40:14	42.67	42.743	42.67	0
2021-02-22 21:50:15	42.76	42.74	42.76	0
2021-02-22 22:00:15	42.79	42.747	42.79	0
2021-02-22 22:10:15	42.73	42.743	42.73	0
2021-02-22 22:20:14	42.75	42.745	42.75	0
2021-02-22 22:30:15	42.67	42.743	42.67	0
2021-02-22 22:40:15	42.68	42.731	42.68	0
2021-02-22 22:50:15	42.71	42.73	42.71	0
2021-02-22 23:00:15	42.72	42.726	42.72	0
2021-02-22 23:10:14	42.72	42.72	42.72	0
2021-02-22 23:20:14	42.72	42.725	42.72	0
2021-02-22 23:30:15	42.68	42.717	42.68	0
2021-02-22 23:40:15	42.69	42.707	42.69	0
2021-02-22 23:50:16	42.74	42.708	42.74	0
2021-02-23 00:00:16	42.67	42.7	42.67	0
2021-02-23 00:10:14	42.68	42.701	42.68	0
2021-02-23 00:20:15	42.7	42.703	42.7	0
2021-02-23 00:30:15	42.69	42.701	42.69	0
2021-02-23 00:40:15	42.72	42.701	42.72	0
2021-02-23 00:50:17	42.73	42.702	42.73	0
2021-02-23 01:00:15	42.67	42.697	42.67	0
2021-02-23 01:10:15	42.72	42.701	42.72	0
2021-02-23 01:20:16	42.67	42.699	42.67	0
2021-02-23 01:30:15	42.71	42.696	42.71	0
2021-02-23 01:40:15	42.7	42.699	42.7	0
2021-02-23 01:50:15	42.71	42.702	42.71	0
2021-02-23 02:00:14	42.71	42.703	42.71	0
2021-02-23 02:10:14	42.64	42.698	42.64	0
2021-02-23 02:20:15	42.68	42.694	42.68	0
2021-02-23 02:30:15	42.75	42.696	42.75	0
2021-02-23 02:40:15	42.71	42.7	42.71	0
2021-02-23 02:50:14	42.64	42.692	42.64	0
2021-02-23 03:00:15	42.72	42.697	42.72	0
2021-02-23 03:10:15	42.73	42.699	42.73	0
2021-02-23 03:20:15	42.65	42.694	42.65	0
2021-02-23 03:30:16	42.71	42.694	42.71	0
2021-02-23 03:40:14	42.71	42.694	42.71	0
2021-02-23 03:50:15	42.72	42.702	42.72	0
2021-02-23 04:00:14	42.59	42.693	42.59	0
2021-02-23 04:10:15	42.65	42.683	42.65	0
2021-02-23 04:20:14	42.66	42.678	42.66	0
2021-02-23 04:30:15	42.66	42.68	42.66	0
2021-02-23 04:40:14	42.61	42.669	42.61	0
2021-02-23 04:50:15	42.67	42.663	42.67	0
2021-02-23 05:00:14	42.7	42.668	42.7	0
2021-02-23 05:10:15	42.65	42.662	42.65	0
2021-02-23 05:20:14	42.66	42.657	42.66	0
2021-02-23 05:30:15	42.65	42.65	42.65	0
2021-02-23 05:40:17	42.7	42.661	42.7	0
2021-02-23 05:50:14	42.66	42.662	42.66	0
2021-02-23 06:00:14	42.68	42.664	42.68	0
2021-02-23 06:10:15	42.71	42.669	42.71	0
2021-02-23 06:20:15	42.57	42.665	42.57	0
2021-02-23 06:30:14	42.66	42.664	42.66	0
2021-02-23 06:40:15	42.65	42.659	42.65	0
2021-02-23 06:50:15	42.3	42.624	42.3	0
2021-02-23 07:00:15	42.35	42.593	42.35	0
2021-02-23 07:01:15	---
2021-02-23 07:40:17	42.26	42.554	42.26	0
2021-02-23 07:50:14	42.14	42.498	42.14	0
2021-02-23 08:00:15	42.18	42.45	42.18	0
2021-02-23 08:10:15	41.84	42.366	41.84	0
2021-02-23 08:20:15	44.5	42.545	44.5	0
2021-02-23 08:30:15	46.89	42.977	46.89	0
2021-02-23 08:40:14	48.56	43.567	48.56	0
2021-02-23 08:50:14	49.57	44.259	49.57	0
2021-02-23 09:00:16	49.66	44.995	49.66	0
2021-02-23 09:10:14	50.43	45.803	50.43	0
2021-02-23 09:20:14	48.88	46.465	48.88	0
2021-02-23 09:30:15	51.26	47.377	51.26	0
2021-02-23 09:40:14	51.78	48.337	51.78	0
2021-02-23 09:50:15	52.15	49.368	52.15	0
2021-02-23 10:00:14	52.48	50.166	52.48	0
2021-02-23 10:10:15	52.67	50.744	52.67	0
2021-02-23 10:20:14	52.9	51.178	52.9	0
2021-02-23 10:30:15	53.02	51.523	53.02	0
2021-02-23 10:40:15	53.17	51.874	53.17	0
2021-02-23 10:50:15	53.2	52.151	53.2	0
2021-02-23 11:00:15	53.31	52.594	53.31	0
2021-02-23 11:10:14	53.37	52.805	53.37	0
2021-02-23 11:20:15	53.44	52.971	53.44	0
2021-02-23 11:30:15	53.02	53.058	53.02	0
2021-02-23 11:40:14	53.5	53.16	53.5	0
2021-02-23 11:50:15	53.37	53.23	53.37	0
2021-02-23 12:00:15	53.79	53.319	53.79	0
2021-02-23 12:10:14	53.82	53.399	53.82	0
2021-02-23 12:20:15	53.92	53.474	53.92	0
2021-02-23 12:30:14	54.03	53.557	54.03	0
2021-02-23 12:40:15	54.03	53.629	54.03	0
2021-02-23 12:50:15	54.03	53.695	54.03	0
2021-02-23 13:00:15	54.01	53.752	54.01	0
2021-02-23 13:10:14	54.04	53.854	54.04	0
2021-02-23 13:20:15	53.98	53.902	53.98	0
2021-02-23 13:30:14	54.01	53.966	54.01	0
2021-02-23 13:40:14	54	53.987	54	0
2021-02-23 13:50:15	53.97	54.002	53.97	0
2021-02-23 14:00:14	54.04	54.014	54.04	0
2021-02-23 14:10:15	54.04	54.015	54.04	0
2021-02-23 14:20:15	51.98	53.81	51.98	0
2021-02-23 14:30:15	54.14	53.821	54.14	0
2021-02-23 14:40:15	54.05	53.825	54.05	0
2021-02-23 14:50:14	54.04	53.825	54.04	0
2021-02-23 15:00:15	54.05	53.832	54.05	0
2021-02-23 15:10:15	52	53.631	52	0
2021-02-23 15:20:14	54.01	53.632	54.01	0
2021-02-23 15:30:15	54.05	53.64	54.05	0
2021-02-23 15:40:15	54.12	53.648	54.12	0
2021-02-23 15:50:14	54.09	53.653	54.09	0
2021-02-23 16:00:15	54.01	53.856	54.01	0
2021-02-23 16:10:15	54.05	53.847	54.05	0
2021-02-23 16:20:15	51.92	53.634	51.92	0
2021-02-23 16:30:15	52.98	53.528	52.98	0
2021-02-23 16:40:14	54.09	53.532	54.09	0
2021-02-23 16:50:15	54.01	53.733	54.01	0
2021-02-23 17:00:15	54.05	53.737	54.05	0
2021-02-23 17:10:15	54.04	53.736	54.04	0
2021-02-23 17:20:15	53.99	53.723	53.99	0
2021-02-23 17:30:15	53.99	53.713	53.99	0
2021-02-23 17:40:14	51.98	53.51	51.98	0
2021-02-23 17:50:14	54.04	53.509	54.04	0
2021-02-23 18:00:15	54.03	53.72	54.03	0
2021-02-23 18:10:14	54.06	53.828	54.06	0
2021-02-23 18:20:14	54.05	53.824	54.05	0
2021-02-23 18:30:15	54.02	53.825	54.02	0
2021-02-23 18:40:14	53.94	53.814	53.94	0
2021-02-23 18:50:15	53.92	53.802	53.92	0
2021-02-23 19:00:15	53.92	53.795	53.92	0
2021-02-23 19:10:14	51.95	53.591	51.95	0
2021-02-23 19:20:15	53.95	53.788	53.95	0
2021-02-23 19:30:14	53.89	53.773	53.89	0
2021-02-23 19:40:15	53.91	53.761	53.91	0
2021-02-23 19:50:14	51.9	53.545	51.9	0
2021-02-23 20:00:14	53.81	53.521	53.81	0
2021-02-23 20:10:14	54.03	53.522	54.03	0
2021-02-23 20:20:15	53.98	53.526	53.98	0
2021-02-23 20:30:15	54.02	53.536	54.02	0
2021-02-23 20:40:15	53.99	53.543	53.99	0
2021-02-23 20:50:15	53.91	53.739	53.91	0
2021-02-23 21:00:14	53.95	53.739	53.95	0
2021-02-23 21:10:14	51.89	53.539	51.89	0
2021-02-23 21:20:15	53.51	53.499	53.51	0
2021-02-23 21:30:15	53.86	53.695	53.86	0
2021-02-23 21:40:15	53.9	53.704	53.9	0
2021-02-23 21:50:14	51.77	53.478	51.77	0
2021-02-23 22:00:15	51.91	53.271	51.91	0
2021-02-23 22:10:15	53.99	53.268	53.99	0
2021-02-23 22:20:15	53.88	53.257	53.88	0
2021-02-23 22:30:15	53.85	53.251	53.85	0
2021-02-23 22:40:15	53.97	53.253	53.97	0
2021-02-23 22:50:14	53.97	53.461	53.97	0
2021-02-23 23:00:15	53.92	53.502	53.92	0
2021-02-23 23:10:14	53.92	53.508	53.92	0
2021-02-23 23:20:15	53.96	53.514	53.96	0
2021-02-23 23:30:16	53.92	53.729	53.92	0
2021-02-23 23:40:14	53.93	53.931	53.93	0
2021-02-23 23:50:15	53.87	53.919	53.87	0
2021-02-24 00:00:15	53.95	53.926	53.95	0
2021-02-24 00:10:15	51.9	53.731	51.9	0
2021-02-24 00:20:16	53.98	53.732	53.98	0
2021-02-24 00:30:15	53.99	53.734	53.99	0
2021-02-24 00:40:16	53.97	53.739	53.97	0
2021-02-24 00:50:15	53.92	53.739	53.92	0
2021-02-24 01:00:15	53.91	53.734	53.91	0
2021-02-24 01:10:14	53.96	53.738	53.96	0
2021-02-24 01:20:14	53.92	53.737	53.92	0
2021-02-24 01:30:16	53.97	53.747	53.97	0
2021-02-24 01:40:15	53.93	53.745	53.93	0
2021-02-24 01:50:14	53.97	53.952	53.97	0
2021-02-24 02:00:15	53.89	53.943	53.89	0
2021-02-24 02:10:15	53.91	53.935	53.91	0
2021-02-24 02:20:14	53.95	53.933	53.95	0
2021-02-24 02:30:15	53.91	53.932	53.91	0
2021-02-24 02:40:15	53.89	53.93	53.89	0
2021-02-24 02:50:15	53.85	53.919	53.85	0
2021-02-24 03:00:14	53.91	53.918	53.91	0
2021-02-24 03:10:14	53.93	53.914	53.93	0
2021-02-24 03:20:15	53.87	53.908	53.87	0
2021-02-24 03:30:15	53.96	53.907	53.96	0
2021-02-24 03:40:14	53.89	53.907	53.89	0
2021-02-24 03:50:15	53.93	53.909	53.93	0
2021-02-24 04:00:15	53.96	53.91	53.96	0
2021-02-24 04:10:14	51.82	53.701	51.82	0
2021-02-24 04:20:15	53.91	53.703	53.91	0
2021-02-24 04:30:15	53.8	53.698	53.8	0
2021-02-24 04:40:14	53.93	53.7	53.93	0
2021-02-24 04:50:15	53.97	53.704	53.97	0
2021-02-24 05:00:15	53.98	53.715	53.98	0
2021-02-24 05:10:15	53.88	53.707	53.88	0
2021-02-24 05:20:14	53.88	53.706	53.88	0
2021-02-24 05:30:15	53.87	53.7	53.87	0
2021-02-24 05:40:14	51.79	53.483	51.79	0
2021-02-24 05:50:15	53.86	53.687	53.86	0
2021-02-24 06:00:15	53.93	53.689	53.93	0
2021-02-24 06:10:14	53.86	53.695	53.86	0
2021-02-24 06:20:14	53.94	53.696	53.94	0
2021-02-24 06:30:15	53.9	53.689	53.9	0
2021-02-24 06:40:15	53.95	53.686	53.95	0
2021-02-24 06:50:14	53.89	53.687	53.89	0
2021-02-24 07:00:15	53.65	53.664	53.65	0
2021-02-24 07:10:15	53.81	53.658	53.81	0
2021-02-24 07:20:14	53.82	53.861	53.82	0
2021-02-24 07:30:15	53.95	53.87	53.95	0
2021-02-24 07:40:14	53.97	53.874	53.97	0
2021-02-24 07:50:14	53.88	53.876	53.88	0
2021-02-24 08:00:15	53.95	53.877	53.95	0
2021-02-24 08:10:14	53.91	53.878	53.91	0
2021-02-24 08:20:15	54.04	53.887	54.04	0
2021-02-24 08:30:15	54	53.898	54	0
2021-02-24 08:40:15	54.08	53.941	54.08	0
2021-02-24 08:50:15	54.16	53.976	54.16	0
2021-02-24 09:00:15	53.96	53.99	53.96	0
2021-02-24 09:10:14	54	53.995	54	0
2021-02-24 09:20:15	54.04	54.002	54.04	0
2021-02-24 09:30:14	54.07	54.021	54.07	0
2021-02-24 09:40:15	54.13	54.039	54.13	0
2021-02-24 09:50:15	54.03	54.051	54.03	0
2021-02-24 10:00:14	53.91	54.038	53.91	0
2021-02-24 10:10:15	54.08	54.046	54.08	0
2021-02-24 10:20:15	53.97	54.035	53.97	0
2021-02-24 10:30:14	51.46	53.765	51.46	0
2021-02-24 10:40:14	54.02	53.771	54.02	0
2021-02-24 10:50:14	54.09	53.78	54.09	0
2021-02-24 11:00:14	53.93	53.769	53.93	0
2021-02-24 11:10:15	52	53.562	52	0
2021-02-24 11:20:14	54.15	53.564	54.15	0
2021-02-24 11:30:15	54.14	53.575	54.14	0
2021-02-24 11:40:14	52.04	53.388	52.04	0
2021-02-24 11:50:15	54.18	53.398	54.18	0
2021-02-24 12:00:14	54.24	53.425	54.24	0
2021-02-24 12:10:14	53.77	53.656	53.77	0
2021-02-24 12:20:14	53.49	53.603	53.49	0
2021-02-24 12:30:15	51.69	53.363	51.69	0
2021-02-24 12:40:15	53.81	53.351	53.81	0
2021-02-24 12:50:15	53.69	53.52	53.69	0
2021-02-24 13:00:14	51.8	53.285	51.8	0
2021-02-24 13:10:15	54	53.271	54	0
2021-02-24 13:20:14	54.11	53.478	54.11	0
2021-02-24 13:30:15	54.22	53.482	54.22	0
2021-02-24 13:40:14	54.33	53.491	54.33	0
2021-02-24 13:50:15	54.32	53.546	54.32	0
2021-02-24 14:00:15	54.15	53.612	54.15	0
2021-02-24 14:10:15	54.41	53.884	54.41	0
2021-02-24 14:20:15	54.38	53.941	54.38	0
2021-02-24 14:30:14	54.39	54.011	54.39	0
2021-02-24 14:40:15	54.31	54.262	54.31	0
2021-02-24 14:50:15	54.26	54.288	54.26	0
2021-02-24 15:00:15	54.35	54.312	54.35	0
2021-02-24 15:10:15	54.41	54.331	54.41	0
2021-02-24 15:20:14	54.46	54.344	54.46	0
2021-02-24 15:30:15	54.44	54.356	54.44	0
2021-02-24 15:40:14	54.44	54.385	54.44	0
2021-02-24 15:50:15	52.34	54.178	52.34	0
2021-02-24 16:00:15	54.48	54.188	54.48	0
2021-02-24 16:10:14	54.39	54.188	54.39	0
2021-02-24 16:20:15	54.38	54.195	54.38	0
2021-02-24 16:30:15	54.41	54.21	54.41	0
2021-02-24 16:40:14	54.44	54.219	54.44	0
2021-02-24 16:50:15	54.47	54.225	54.47	0
2021-02-24 17:00:14	54.36	54.215	54.36	0
2021-02-24 17:10:15	54.46	54.217	54.46	0
2021-02-24 17:20:14	54.48	54.221	54.48	0
2021-02-24 17:30:15	54.44	54.431	54.44	0
2021-02-24 17:40:14	54.38	54.421	54.38	0
2021-02-24 17:50:14	54.4	54.422	54.4	0
2021-02-24 18:00:15	54.41	54.425	54.41	0
2021-02-24 18:10:15	54.49	54.433	54.49	0
2021-02-24 18:20:15	54.42	54.431	54.42	0
2021-02-24 18:30:15	54.48	54.432	54.48	0
2021-02-24 18:40:15	54.42	54.438	54.42	0
2021-02-24 18:50:15	54.41	54.433	54.41	0
2021-02-24 19:00:15	54.49	54.434	54.49	0
2021-02-24 19:10:14	54.5	54.44	54.5	0
2021-02-24 19:20:15	54.46	54.448	54.46	0
2021-02-24 19:30:15	54.4	54.448	54.4	0
2021-02-24 19:40:14	54.45	54.452	54.45	0
2021-02-24 19:50:15	54.34	54.437	54.34	0
2021-02-24 20:00:14	54.35	54.43	54.35	0
2021-02-24 20:10:15	54.41	54.423	54.41	0
2021-02-24 20:20:15	54.49	54.43	54.49	0
2021-02-24 20:30:15	54.43	54.432	54.43	0
2021-02-24 20:40:15	54.44	54.427	54.44	0
2021-02-24 20:50:15	54.4	54.417	54.4	0
2021-02-24 21:00:14	54.43	54.414	54.43	0
2021-02-24 21:10:15	54.37	54.411	54.37	0
2021-02-24 21:20:15	54.39	54.405	54.39	0
2021-02-24 21:30:15	52.37	54.208	52.37	0
2021-02-24 21:40:14	54.4	54.213	54.4	0
2021-02-24 21:50:14	54.43	54.215	54.43	0
2021-02-24 22:00:14	52.24	53.99	52.24	0
2021-02-24 22:10:14	54.42	53.989	54.42	0
2021-02-24 22:20:15	54.36	53.981	54.36	0
2021-02-24 22:30:14	54.37	53.978	54.37	0
2021-02-24 22:40:14	52.27	53.762	52.27	0
2021-02-24 22:50:14	52.21	53.546	52.21	0
2021-02-24 23:00:15	54.27	53.534	54.27	0
2021-02-24 23:10:15	54.3	53.727	54.3	0
2021-02-24 23:20:15	54.44	53.731	54.44	0
2021-02-24 23:30:15	54.4	53.728	54.4	0
2021-02-24 23:40:15	54.41	53.945	54.41	0
2021-02-24 23:50:15	54.33	53.936	54.33	0
2021-02-25 00:00:14	54.31	53.931	54.31	0
2021-02-25 00:10:15	54.34	53.928	54.34	0
2021-02-25 00:20:15	54.42	54.143	54.42	0
2021-02-25 00:30:15	54.36	54.358	54.36	0
2021-02-25 00:40:15	54.39	54.37	54.39	0
2021-02-25 00:50:15	54.36	54.376	54.36	0
2021-02-25 01:00:15	54.22	54.354	54.22	0
2021-02-25 01:10:15	54.41	54.355	54.41	0
2021-02-25 01:20:15	54.37	54.351	54.37	0
2021-02-25 01:30:15	54.34	54.352	54.34	0
2021-02-25 01:40:14	54.36	54.357	54.36	0
2021-02-25 01:50:15	54.29	54.352	54.29	0
2021-02-25 02:00:15	54.25	54.335	54.25	0
2021-02-25 02:10:15	54.34	54.333	54.34	0
2021-02-25 02:20:14	54.38	54.332	54.38	0
2021-02-25 02:30:15	54.34	54.33	54.34	0
2021-02-25 02:40:15	54.35	54.343	54.35	0
2021-02-25 02:50:14	54.31	54.333	54.31	0
2021-02-25 03:00:15	52.25	54.121	52.25	0
2021-02-25 03:10:15	54.33	54.12	54.33	0
2021-02-25 03:20:14	54.36	54.12	54.36	0
2021-02-25 03:30:14	54.31	54.122	54.31	0
2021-02-25 03:40:14	53.52	54.049	53.52	0
2021-02-25 03:50:15	54.3	54.045	54.3	0
2021-02-25 04:00:15	54.37	54.044	54.37	0
2021-02-25 04:10:14	54.34	54.044	54.34	0
2021-02-25 04:20:15	54.36	54.045	54.36	0
2021-02-25 04:30:15	54.28	54.042	54.28	0
2021-02-25 04:40:14	54.28	54.245	54.28	0
2021-02-25 04:50:15	54.22	54.234	54.22	0
2021-02-25 05:00:14	54.32	54.23	54.32	0
2021-02-25 05:10:15	54.26	54.225	54.26	0
2021-02-25 05:20:15	54.29	54.302	54.29	0
2021-02-25 05:30:14	54.21	54.293	54.21	0
2021-02-25 05:40:14	52.18	54.074	52.18	0
2021-02-25 05:50:15	54.3	54.07	54.3	0
2021-02-25 06:00:14	54.29	54.063	54.29	0
2021-02-25 06:10:15	54.27	54.062	54.27	0
2021-02-25 06:20:15	54.26	54.06	54.26	0
2021-02-25 06:30:15	54.05	54.043	54.05	0
2021-02-25 06:40:14	54.19	54.03	54.19	0
2021-02-25 06:50:15	54.24	54.028	54.24	0
2021-02-25 07:00:15	53.98	53.997	53.98	0
2021-02-25 07:10:14	53.88	53.964	53.88	0
2021-02-25 07:20:15	53.83	54.129	53.83	0
2021-02-25 07:30:14	53.34	54.033	53.34	0
2021-02-25 07:40:14	53.89	53.993	53.89	0
2021-02-25 07:50:15	53.67	53.933	53.67	0
2021-02-25 08:00:15	54.05	53.912	54.05	0
2021-02-25 08:10:14	52.93	53.8	52.93	0
2021-02-25 08:20:15	53.75	53.756	53.75	0
2021-02-25 08:30:15	53.67	53.699	53.67	0
2021-02-25 08:40:14	53.76	53.677	53.76	0
2021-02-25 08:50:15	54.01	53.69	54.01	0
2021-02-25 09:00:15	54.03	53.71	54.03	0
2021-02-25 09:10:15	54.05	53.781	54.05	0
2021-02-25 09:20:14	54.16	53.808	54.16	0
2021-02-25 09:30:14	53.92	53.833	53.92	0
2021-02-25 09:40:15	54.22	53.85	54.22	0
2021-02-25 09:50:14	54.25	53.982	54.25	0
2021-02-25 10:00:15	54.29	54.036	54.29	0
2021-02-25 10:10:14	54.26	54.095	54.26	0
2021-02-25 10:20:14	54.24	54.143	54.24	0
2021-02-25 10:30:14	53.31	54.073	53.31	0
2021-02-25 10:40:15	53.82	54.052	53.82	0
2021-02-25 10:50:14	53.9	54.037	53.9	0
2021-02-25 11:00:15	53.95	54.016	53.95	0
2021-02-25 11:10:14	53.3	53.954	53.3	0
2021-02-25 11:20:15	53.2	53.852	53.2	0
2021-02-25 11:30:14	53.97	53.824	53.97	0
2021-02-25 11:40:15	54.06	53.801	54.06	0
2021-02-25 11:50:15	54.21	53.796	54.21	0
2021-02-25 12:00:14	54.24	53.796	54.24	0
2021-02-25 12:10:14	54.3	53.895	54.3	0
2021-02-25 12:20:15	54.32	53.945	54.32	0
2021-02-25 12:30:15	54.29	53.984	54.29	0
2021-02-25 12:40:15	54.33	54.022	54.33	0
2021-02-25 12:50:15	54.42	54.134	54.42	0
2021-02-25 13:00:15	54.28	54.242	54.28	0
2021-02-25 13:10:15	54.25	54.27	54.25	0
2021-02-25 13:20:15	54.11	54.275	54.11	0
2021-02-25 13:30:15	53.83	54.237	53.83	0
2021-02-25 13:40:15	54.09	54.222	54.09	0
2021-02-25 13:50:15	54.17	54.209	54.17	0
2021-02-25 14:00:15	54.3	54.207	54.3	0
2021-02-25 14:10:15	53.68	54.146	53.68	0
2021-02-25 14:20:14	54.13	54.126	54.13	0
2021-02-25 14:30:15	54.31	54.115	54.31	0
2021-02-25 14:40:14	54.29	54.116	54.29	0
2021-02-25 14:50:15	53.94	54.085	53.94	0
2021-02-25 15:00:14	54.32	54.106	54.32	0
2021-02-25 15:10:14	54.11	54.134	54.11	0
2021-02-25 15:20:15	54.18	54.143	54.18	0
2021-02-25 15:30:14	54.27	54.153	54.27	0
2021-02-25 15:40:15	54.39	54.162	54.39	0
2021-02-25 15:50:15	54.43	54.237	54.43	0
2021-02-25 16:00:14	54.4	54.264	54.4	0
2021-02-25 16:10:15	54.56	54.289	54.56	0
2021-02-25 16:20:15	54.54	54.314	54.54	0
2021-02-25 16:30:15	54.57	54.377	54.57	0
2021-02-25 16:40:15	54.52	54.397	54.52	0
2021-02-25 16:50:15	54.58	54.444	54.58	0
2021-02-25 17:00:14	54.5	54.476	54.5	0
2021-02-25 17:10:14	54.67	54.516	54.67	0
2021-02-25 17:20:14	54.64	54.541	54.64	0
2021-02-25 17:30:15	54.64	54.562	54.64	0
2021-02-25 17:40:15	54.71	54.593	54.71	0
2021-02-25 17:50:15	54.57	54.594	54.57	0
2021-02-25 18:00:14	54.61	54.601	54.61	0
2021-02-25 18:10:15	54.64	54.608	54.64	0
2021-02-25 18:20:14	54.58	54.614	54.58	0
2021-02-25 18:30:15	54.7	54.626	54.7	0
2021-02-25 18:40:15	54.63	54.639	54.63	0
2021-02-25 18:50:14	54.57	54.629	54.57	0
2021-02-25 19:00:15	54.46	54.611	54.46	0
2021-02-25 19:10:14	54.63	54.61	54.63	0
2021-02-25 19:20:14	54.61	54.6	54.61	0
2021-02-25 19:30:15	54.59	54.602	54.59	0
2021-02-25 19:40:14	54.54	54.595	54.54	0
2021-02-25 19:50:15	54.49	54.58	54.49	0
2021-02-25 20:00:15	54.53	54.575	54.53	0
2021-02-25 20:10:14	52.48	54.353	52.48	0
2021-02-25 20:20:15	54.51	54.341	54.51	0
2021-02-25 20:30:15	54.56	54.34	54.56	0
2021-02-25 20:40:14	54.61	54.355	54.61	0
2021-02-25 20:50:14	54.61	54.353	54.61	0
2021-02-25 21:00:15	54.44	54.336	54.44	0
2021-02-25 21:10:15	54.54	54.331	54.54	0
2021-02-25 21:20:14	54.48	54.325	54.48	0
2021-02-25 21:30:15	54.5	54.326	54.5	0
2021-02-25 21:40:14	54.5	54.323	54.5	0
2021-02-25 21:50:14	54.37	54.512	54.37	0
2021-02-25 22:00:15	54.44	54.505	54.44	0
2021-02-25 22:10:15	54.5	54.499	54.5	0
2021-02-25 22:20:14	54.5	54.488	54.5	0
2021-02-25 22:30:14	54.49	54.476	54.49	0
2021-02-25 22:40:14	54.45	54.477	54.45	0
2021-02-25 22:50:15	54.49	54.472	54.49	0
2021-02-25 23:00:14	54.48	54.472	54.48	0
2021-02-25 23:10:15	54.41	54.463	54.41	0
2021-02-25 23:20:14	54.33	54.446	54.33	0
2021-02-25 23:30:15	54.41	54.45	54.41	0
2021-02-25 23:40:15	54.41	54.447	54.41	0
2021-02-25 23:50:19	54.44	54.441	54.44	0
2021-02-26 00:00:18	54.46	54.437	54.46	0
2021-02-26 00:10:15	54.45	54.433	54.45	0
2021-02-26 00:20:17	54.42	54.43	54.42	0
2021-02-26 00:30:17	54.49	54.43	54.49	0
2021-02-26 00:40:16	54.51	54.433	54.51	0
2021-02-26 00:50:15	54.39	54.431	54.39	0
2021-02-26 01:00:15	54.36	54.434	54.36	0
2021-02-26 01:10:15	54.4	54.433	54.4	0
2021-02-26 01:20:16	54.43	54.435	54.43	0
2021-02-26 01:30:15	54.35	54.426	54.35	0
2021-02-26 01:40:14	54.41	54.421	54.41	0
2021-02-26 01:50:15	54.38	54.414	54.38	0
2021-02-26 02:00:14	54.4	54.412	54.4	0
2021-02-26 02:10:15	54.37	54.4	54.37	0
2021-02-26 02:20:15	54.47	54.396	54.47	0
2021-02-26 02:30:16	54.3	54.387	54.3	0
2021-02-26 02:40:15	54.43	54.394	54.43	0
2021-02-26 02:50:15	54.33	54.387	54.33	0
2021-02-26 03:00:15	54.42	54.386	54.42	0
2021-02-26 03:10:15	54.33	54.384	54.33	0
2021-02-26 03:20:15	54.38	54.381	54.38	0
2021-02-26 03:30:14	54.39	54.382	54.39	0
2021-02-26 03:40:15	54.4	54.382	54.4	0
2021-02-26 03:50:14	54.38	54.383	54.38	0
2021-02-26 04:00:15	54.45	54.381	54.45	0
2021-02-26 04:10:14	54.43	54.394	54.43	0
2021-02-26 04:20:15	54.39	54.39	54.39	0
2021-02-26 04:30:14	54.41	54.398	54.41	0
2021-02-26 04:40:15	54.37	54.393	54.37	0
2021-02-26 04:50:15	54.45	54.405	54.45	0
2021-02-26 05:00:14	54.42	54.409	54.42	0
2021-02-26 05:10:14	54.41	54.411	54.41	0
2021-02-26 05:20:15	54.34	54.405	54.34	0
2021-02-26 05:30:15	54.41	54.408	54.41	0
2021-02-26 05:40:14	54.4	54.403	54.4	0
2021-02-26 05:50:15	54.37	54.397	54.37	0
2021-02-26 06:00:15	54.36	54.394	54.36	0
2021-02-26 06:10:15	54.42	54.395	54.42	0
2021-02-26 06:20:15	54.37	54.395	54.37	0
2021-02-26 06:30:15	54.44	54.394	54.44	0
2021-02-26 06:40:14	54.2	54.372	54.2	0
2021-02-26 06:50:14	54.39	54.37	54.39	0
2021-02-26 07:00:15	54.09	54.345	54.09	0
2021-02-26 07:10:15	53.82	54.286	53.82	0
2021-02-26 07:20:15	53.96	54.242	53.96	0
2021-02-26 07:30:14	54.04	54.209	54.04	0
2021-02-26 07:40:15	54.08	54.181	54.08	0
2021-02-26 07:50:15	54.07	54.146	54.07	0
2021-02-26 08:00:15	54.03	54.112	54.03	0
2021-02-26 08:10:14	54.09	54.077	54.09	0
2021-02-26 08:20:15	54.04	54.061	54.04	0
2021-02-26 08:30:15	53.96	54.018	53.96	0
2021-02-26 08:40:15	54.17	54.026	54.17	0
2021-02-26 08:50:15	54.28	54.072	54.28	0
2021-02-26 09:00:15	54.38	54.114	54.38	0
2021-02-26 09:10:14	54.38	54.148	54.38	0
2021-02-26 09:20:15	54.45	54.185	54.45	0
2021-02-26 09:30:15	54.39	54.217	54.39	0
2021-02-26 09:40:15	54.46	54.26	54.46	0
2021-02-26 09:50:15	54.5	54.301	54.5	0
2021-02-26 10:00:15	54.55	54.352	54.55	0
2021-02-26 10:10:15	54.12	54.368	54.12	0
2021-02-26 10:20:14	54.39	54.39	54.39	0
2021-02-26 10:30:15	54.49	54.411	54.49	0
2021-02-26 10:40:14	54.52	54.425	54.52	0
2021-02-26 10:50:15	54.54	54.441	54.54	0
2021-02-26 11:00:15	54.52	54.448	54.52	0
2021-02-26 11:10:15	54.55	54.464	54.55	0
2021-02-26 11:20:15	54.6	54.478	54.6	0
2021-02-26 11:30:14	54.63	54.491	54.63	0
2021-02-26 11:40:15	54.15	54.451	54.15	0
2021-02-26 11:50:14	54.54	54.493	54.54	0
2021-02-26 12:00:15	54.59	54.513	54.59	0
2021-02-26 12:10:15	54.61	54.525	54.61	0
2021-02-26 12:20:15	54.61	54.534	54.61	0
2021-02-26 12:30:15	54.55	54.535	54.55	0
2021-02-26 12:40:15	54.22	54.505	54.22	0
2021-02-26 12:50:14	54.29	54.479	54.29	0
2021-02-26 13:00:15	52.01	54.22	52.01	0
2021-02-26 13:10:14	54.42	54.199	54.42	0
2021-02-26 13:20:15	54.51	54.235	54.51	0
2021-02-26 13:30:14	54.6	54.241	54.6	0
2021-02-26 13:40:15	54.58	54.24	54.58	0
2021-02-26 13:50:14	54.59	54.238	54.59	0
2021-02-26 14:00:15	54.66	54.243	54.66	0
2021-02-26 14:10:14	54.72	54.26	54.72	0
2021-02-26 14:20:14	54.62	54.3	54.62	0
2021-02-26 14:30:15	54.72	54.343	54.72	0
2021-02-26 14:40:15	54.75	54.617	54.75	0
2021-02-26 14:50:15	54.62	54.637	54.62	0
2021-02-26 15:00:15	54.77	54.663	54.77	0
2021-02-26 15:10:14	54.7	54.673	54.7	0
2021-02-26 15:20:15	54.68	54.683	54.68	0
2021-02-26 15:30:14	54.74	54.698	54.74	0
2021-02-26 15:40:14	54.78	54.71	54.78	0
2021-02-26 15:50:15	54.74	54.712	54.74	0
2021-02-26 16:00:14	54.63	54.713	54.63	0
2021-02-26 16:10:15	54.66	54.707	54.66	0
2021-02-26 16:20:15	54.75	54.707	54.75	0
2021-02-26 16:30:14	54.67	54.712	54.67	0
2021-02-26 16:40:15	54.78	54.713	54.78	0
2021-02-26 16:50:15	54.73	54.716	54.73	0
2021-02-26 17:00:14	54.68	54.716	54.68	0
2021-02-26 17:10:15	54.73	54.715	54.73	0
2021-02-26 17:20:14	54.7	54.707	54.7	0
2021-02-26 17:30:15	54.72	54.705	54.72	0
2021-02-26 17:40:14	54.65	54.707	54.65	0
2021-02-26 17:50:15	54.63	54.704	54.63	0
2021-02-26 18:00:15	54.76	54.705	54.76	0
2021-02-26 18:10:14	54.59	54.697	54.59	0
2021-02-26 18:20:15	54.66	54.685	54.66	0
2021-02-26 18:30:15	54.66	54.678	54.66	0
2021-02-26 18:40:15	54.68	54.678	54.68	0
2021-02-26 18:50:14	54.62	54.667	54.62	0
2021-02-26 19:00:15	54.51	54.648	54.51	0
2021-02-26 19:10:14	54.63	54.639	54.63	0
2021-02-26 19:20:14	54.58	54.632	54.58	0
2021-02-26 19:30:14	54.59	54.628	54.59	0
2021-02-26 19:40:15	54.6	54.612	54.6	0
2021-02-26 19:50:14	54.57	54.61	54.57	0
2021-02-26 20:00:15	54.56	54.6	54.56	0
2021-02-26 20:10:15	54.53	54.587	54.53	0
2021-02-26 20:20:15	54.43	54.562	54.43	0
2021-02-26 20:30:14	54.44	54.544	54.44	0
2021-02-26 20:40:15	54.5	54.543	54.5	0
2021-02-26 20:50:14	54.57	54.537	54.57	0
2021-02-26 21:00:16	54.47	54.526	54.47	0
2021-02-26 21:10:14	54.46	54.513	54.46	0
2021-02-26 21:20:15	54.51	54.504	54.51	0
2021-02-26 21:30:15	54.49	54.496	54.49	0
2021-02-26 21:40:14	54.47	54.487	54.47	0
2021-02-26 21:50:15	54.4	54.474	54.4	0
2021-02-26 22:00:15	54.39	54.47	54.39	0
2021-02-26 22:10:15	54.46	54.472	54.46	0
2021-02-26 22:20:14	54.49	54.471	54.49	0
2021-02-26 22:30:14	54.39	54.453	54.39	0
2021-02-26 22:40:15	54.33	54.439	54.33	0
2021-02-26 22:50:14	54.35	54.428	54.35	0
2021-02-26 23:00:15	54.38	54.415	54.38	0
2021-02-26 23:10:15	52.37	54.203	52.37	0
2021-02-26 23:20:15	54.39	54.195	54.39	0
2021-02-26 23:30:15	54.42	54.197	54.42	0
2021-02-26 23:40:15	54.4	54.198	54.4	0
2021-02-26 23:50:16	54.4	54.192	54.4	0
2021-02-27 00:00:15	54.39	54.182	54.39	0
2021-02-27 00:10:16	54.44	54.187	54.44	0
2021-02-27 00:20:15	54.44	54.198	54.44	0
2021-02-27 00:30:14	54.44	54.207	54.44	0
2021-02-27 00:40:15	54.46	54.215	54.46	0
2021-02-27 00:50:16	54.33	54.411	54.33	0
2021-02-27 01:00:14	54.35	54.407	54.35	0
2021-02-27 01:10:15	54.37	54.402	54.37	0
2021-02-27 01:20:16	52.29	54.191	52.29	0
2021-02-27 01:30:15	54.39	54.19	54.39	0
2021-02-27 01:40:15	54.36	54.187	54.36	0
2021-02-27 01:50:15	54.4	54.183	54.4	0
2021-02-27 02:00:15	54.45	54.184	54.45	0
2021-02-27 02:10:14	54.34	54.174	54.34	0
2021-02-27 02:20:14	54.42	54.17	54.42	0
2021-02-27 02:30:14	54.38	54.175	54.38	0
2021-02-27 02:40:15	54.35	54.175	54.35	0
2021-02-27 02:50:15	54.36	54.174	54.36	0
2021-02-27 03:00:15	54.4	54.385	54.4	0
2021-02-27 03:10:14	54.41	54.387	54.41	0
2021-02-27 03:20:15	54.3	54.381	54.3	0
2021-02-27 03:30:14	54.36	54.377	54.36	0
2021-02-27 03:40:14	54.4	54.372	54.4	0
2021-02-27 03:50:14	54.43	54.381	54.43	0
2021-02-27 04:00:15	54.27	54.366	54.27	0
2021-02-27 04:10:14	54.42	54.37	54.42	0
2021-02-27 04:20:15	54.41	54.376	54.41	0
2021-02-27 04:30:15	54.37	54.377	54.37	0
2021-02-27 04:40:15	54.46	54.383	54.46	0
2021-02-27 04:50:15	54.33	54.375	54.33	0
2021-02-27 05:00:15	54.34	54.379	54.34	0
2021-02-27 05:10:15	54.34	54.377	54.34	0
2021-02-27 05:20:15	54.36	54.373	54.36	0
2021-02-27 05:30:14	54.25	54.355	54.25	0
2021-02-27 05:40:15	54.26	54.354	54.26	0
2021-02-27 05:50:15	54.32	54.344	54.32	0
2021-02-27 06:00:14	54.34	54.337	54.34	0
2021-02-27 06:10:14	54.28	54.328	54.28	0
2021-02-27 06:20:15	54.31	54.313	54.31	0
2021-02-27 06:30:15	54.41	54.321	54.41	0
2021-02-27 06:40:15	54.31	54.318	54.31	0
2021-02-27 06:50:15	54.3	54.314	54.3	0
2021-02-27 07:00:15	54.29	54.307	54.29	0
2021-02-27 07:10:14	54.31	54.313	54.31	0
2021-02-27 07:20:15	54.3	54.317	54.3	0
2021-02-27 07:30:14	54.24	54.309	54.24	0
2021-02-27 07:40:15	54.28	54.303	54.28	0
2021-02-27 07:50:14	54.38	54.313	54.38	0
2021-02-27 08:00:15	54.26	54.308	54.26	0
2021-02-27 08:10:15	54.34	54.301	54.34	0
2021-02-27 08:20:14	54.34	54.304	54.34	0
2021-02-27 08:30:14	54.35	54.309	54.35	0
2021-02-27 08:40:15	54.36	54.316	54.36	0
2021-02-27 08:50:15	54.37	54.322	54.37	0
2021-02-27 09:00:15	54.3	54.322	54.3	0
2021-02-27 09:10:15	54.31	54.329	54.31	0
2021-02-27 09:20:15	54.27	54.328	54.27	0
2021-02-27 09:30:14	54.31	54.321	54.31	0
2021-02-27 09:40:15	54.31	54.326	54.31	0
2021-02-27 09:50:14	54.31	54.323	54.31	0
2021-02-27 10:00:15	54.26	54.315	54.26	0
2021-02-27 10:10:14	54.21	54.301	54.21	0
2021-02-27 10:20:15	54.3	54.295	54.3	0
2021-02-27 10:30:14	54.38	54.296	54.38	0
2021-02-27 10:40:14	54.27	54.293	54.27	0
2021-02-27 10:50:15	54.2	54.282	54.2	0
2021-02-27 11:00:15	54.27	54.282	54.27	0
2021-02-27 11:10:15	54.33	54.284	54.33	0
2021-02-27 11:20:14	54.33	54.286	54.33	0
2021-02-27 11:30:15	54.32	54.287	54.32	0
2021-02-27 11:40:15	54.32	54.293	54.32	0
2021-02-27 11:50:14	54.38	54.31	54.38	0
2021-02-27 12:00:14	54.37	54.317	54.37	0
2021-02-27 12:10:14	54.24	54.303	54.24	0
2021-02-27 12:20:15	54.18	54.294	54.18	0
2021-02-27 12:30:14	54.37	54.311	54.37	0
2021-02-27 12:40:14	54.33	54.317	54.33	0
2021-02-27 12:50:15	54.37	54.321	54.37	0
2021-02-27 13:00:14	54.25	54.313	54.25	0
2021-02-27 13:10:15	54.26	54.307	54.26	0
2021-02-27 13:20:15	54.37	54.312	54.37	0
2021-02-27 13:30:14	54.34	54.308	54.34	0
2021-02-27 13:40:15	54.22	54.293	54.22	0
2021-02-27 13:50:14	54.34	54.303	54.34	0
2021-02-27 14:00:15	54.39	54.324	54.39	0
2021-02-27 14:10:15	54.34	54.321	54.34	0
2021-02-27 14:20:14	54.32	54.32	54.32	0
2021-02-27 14:30:15	54.35	54.318	54.35	0
2021-02-27 14:40:15	54.39	54.332	54.39	0
2021-02-27 14:50:15	54.37	54.343	54.37	0
2021-02-27 15:00:14	54.38	54.344	54.38	0
2021-02-27 15:10:15	54.18	54.328	54.18	0
2021-02-27 15:20:15	54.39	54.345	54.39	0
2021-02-27 15:30:15	54.38	54.349	54.38	0
2021-02-27 15:40:14	54.36	54.346	54.36	0
2021-02-27 15:50:14	54.25	54.337	54.25	0
2021-02-27 16:00:14	54.4	54.345	54.4	0
2021-02-27 16:10:15	54.35	54.345	54.35	0
2021-02-27 16:20:15	54.32	54.338	54.32	0
2021-02-27 16:30:15	54.31	54.332	54.31	0
2021-02-27 16:40:14	54.24	54.318	54.24	0
2021-02-27 16:50:15	54.28	54.328	54.28	0
2021-02-27 17:00:14	54.32	54.321	54.32	0
2021-02-27 17:10:15	54.29	54.312	54.29	0
2021-02-27 17:20:14	54.37	54.313	54.37	0
2021-02-27 17:30:15	54.28	54.316	54.28	0
2021-02-27 17:40:15	54.26	54.302	54.26	0
2021-02-27 17:50:15	54.32	54.299	54.32	0
2021-02-27 18:00:15	54.3	54.297	54.3	0
2021-02-27 18:10:15	54.31	54.297	54.31	0
2021-02-27 18:20:15	54.29	54.302	54.29	0
2021-02-27 18:30:15	54.27	54.301	54.27	0
2021-02-27 18:40:16	54.37	54.306	54.37	0
2021-02-27 18:50:15	54.33	54.31	54.33	0
2021-02-27 19:00:14	54.16	54.289	54.16	0
2021-02-27 19:10:15	54.29	54.29	54.29	0
2021-02-27 19:20:14	54.3	54.294	54.3	0
2021-02-27 19:30:15	54.33	54.295	54.33	0
2021-02-27 19:40:15	54.33	54.298	54.33	0
2021-02-27 19:50:15	54.12	54.279	54.12	0
2021-02-27 20:00:14	54.32	54.282	54.32	0
2021-02-27 20:10:15	54.26	54.281	54.26	0
2021-02-27 20:20:15	54.32	54.276	54.32	0
2021-02-27 20:30:15	54.29	54.272	54.29	0
2021-02-27 20:40:15	54.32	54.288	54.32	0
2021-02-27 20:50:15	54.33	54.292	54.33	0
2021-02-27 21:00:15	54.32	54.294	54.32	0
2021-02-27 21:10:15	54.26	54.287	54.26	0
2021-02-27 21:20:14	54.25	54.279	54.25	0
2021-02-27 21:30:14	54.27	54.294	54.27	0
2021-02-27 21:40:14	54.3	54.292	54.3	0
2021-02-27 21:50:15	52.26	54.092	52.26	0
2021-02-27 22:00:15	54.23	54.083	54.23	0
2021-02-27 22:10:15	54.23	54.077	54.23	0
2021-02-27 22:20:14	54.33	54.078	54.33	0
2021-02-27 22:30:15	54.39	54.084	54.39	0
2021-02-27 22:40:14	54.27	54.079	54.27	0
2021-02-27 22:50:15	54.24	54.077	54.24	0
2021-02-27 23:00:15	54.27	54.079	54.27	0
2021-02-27 23:10:14	54.31	54.083	54.31	0
2021-02-27 23:20:14	54.36	54.089	54.36	0
2021-02-27 23:30:15	54.28	54.291	54.28	0
2021-02-27 23:40:16	54.3	54.298	54.3	0
2021-02-27 23:50:16	54.25	54.3	54.25	0
2021-02-28 00:00:15	54.29	54.296	54.29	0
2021-02-28 00:10:15	54.32	54.289	54.32	0
2021-02-28 00:20:15	54.28	54.29	54.28	0
2021-02-28 00:30:14	54.28	54.294	54.28	0
2021-02-28 00:40:15	54.36	54.303	54.36	0
2021-02-28 00:50:16	54.39	54.311	54.39	0
2021-02-28 01:00:15	54.28	54.303	54.28	0
2021-02-28 01:10:14	54.35	54.31	54.35	0
2021-02-28 01:20:16	54.23	54.303	54.23	0
2021-02-28 01:30:15	54.32	54.31	54.32	0
2021-02-28 01:40:14	54.29	54.31	54.29	0
2021-02-28 01:50:15	54.36	54.314	54.36	0
2021-02-28 02:00:14	54.34	54.32	54.34	0
2021-02-28 02:10:14	54.3	54.322	54.3	0
2021-02-28 02:20:15	54.27	54.313	54.27	0
2021-02-28 02:30:14	54.33	54.307	54.33	0
2021-02-28 02:40:15	54.2	54.299	54.2	0
2021-02-28 02:50:14	54.31	54.295	54.31	0
2021-02-28 03:00:15	54.3	54.302	54.3	0
2021-02-28 03:10:14	54.29	54.299	54.29	0
2021-02-28 03:20:14	54.27	54.297	54.27	0
2021-02-28 03:30:14	54.33	54.294	54.33	0
2021-02-28 03:40:15	54.31	54.291	54.31	0
2021-02-28 03:50:15	54.28	54.289	54.28	0
2021-02-28 04:00:14	54.22	54.284	54.22	0
2021-02-28 04:10:15	54.3	54.281	54.3	0
2021-02-28 04:20:14	54.26	54.287	54.26	0
2021-02-28 04:30:14	54.25	54.281	54.25	0
2021-02-28 04:40:15	54.3	54.281	54.3	0
2021-02-28 04:50:15	54.37	54.289	54.37	0
2021-02-28 05:00:14	54.26	54.288	54.26	0
2021-02-28 05:10:14	54.23	54.278	54.23	0
2021-02-28 05:20:15	54.18	54.265	54.18	0
2021-02-28 05:30:15	54.13	54.25	54.13	0
2021-02-28 05:40:14	54.27	54.255	54.27	0
2021-02-28 05:50:15	54.31	54.256	54.31	0
2021-02-28 06:00:14	54.21	54.251	54.21	0
2021-02-28 06:10:15	54.3	54.256	54.3	0
2021-02-28 06:20:15	54.29	54.255	54.29	0
2021-02-28 06:30:15	54.3	54.248	54.3	0
2021-02-28 06:40:14	54.41	54.263	54.41	0
2021-02-28 06:50:15	54.31	54.271	54.31	0
2021-02-28 07:00:15	54.36	54.289	54.36	0
2021-02-28 07:10:14	54.31	54.307	54.31	0
2021-02-28 07:20:15	54.28	54.308	54.28	0
2021-02-28 07:30:14	54.34	54.311	54.34	0
2021-02-28 07:40:15	54.25	54.315	54.25	0
2021-02-28 07:50:15	54.38	54.323	54.38	0
2021-02-28 08:00:15	54.32	54.326	54.32	0
2021-02-28 08:10:15	54.32	54.328	54.32	0
2021-02-28 08:20:14	54.26	54.313	54.26	0
2021-02-28 08:30:14	54.39	54.321	54.39	0
2021-02-28 08:40:14	54.17	54.302	54.17	0
2021-02-28 08:50:14	54.32	54.303	54.32	0
2021-02-28 09:00:15	54.32	54.307	54.32	0
2021-02-28 09:10:15	54.41	54.314	54.41	0
2021-02-28 09:20:15	54.27	54.316	54.27	0
2021-02-28 09:30:15	54.24	54.302	54.24	0
2021-02-28 09:40:15	54.31	54.301	54.31	0
2021-02-28 09:50:14	54.36	54.305	54.36	0
2021-02-28 10:00:15	54.23	54.302	54.23	0
2021-02-28 10:10:15	54.24	54.287	54.24	0
2021-02-28 10:20:15	54.32	54.302	54.32	0
2021-02-28 10:30:14	54.3	54.3	54.3	0
2021-02-28 10:40:15	54.28	54.296	54.28	0
2021-02-28 10:50:15	54.25	54.28	54.25	0
2021-02-28 11:00:14	54.25	54.278	54.25	0
2021-02-28 11:10:15	54.27	54.281	54.27	0
2021-02-28 11:20:14	54.36	54.286	54.36	0
2021-02-28 11:30:14	54.23	54.273	54.23	0
2021-02-28 11:40:15	54.22	54.272	54.22	0
2021-02-28 11:50:15	54.26	54.274	54.26	0
2021-02-28 12:00:14	54.31	54.273	54.31	0
2021-02-28 12:10:15	52.25	54.068	52.25	0
2021-02-28 12:20:14	54.29	54.069	54.29	0
2021-02-28 12:30:15	54.28	54.072	54.28	0
2021-02-28 12:40:14	54.3	54.077	54.3	0
2021-02-28 12:50:15	54.32	54.082	54.32	0
2021-02-28 13:00:15	54.32	54.078	54.32	0
2021-02-28 13:10:15	54.28	54.083	54.28	0
2021-02-28 13:20:14	54.27	54.088	54.27	0
2021-02-28 13:30:14	54.33	54.095	54.33	0
2021-02-28 13:40:15	54.35	54.099	54.35	0
2021-02-28 13:50:15	54.34	54.308	54.34	0
2021-02-28 14:00:15	54.16	54.295	54.16	0
2021-02-28 14:10:15	54.33	54.3	54.33	0
2021-02-28 14:20:15	54.33	54.303	54.33	0
2021-02-28 14:30:14	54.28	54.299	54.28	0
2021-02-28 14:40:15	54.2	54.287	54.2	0
2021-02-28 14:50:15	54.42	54.301	54.42	0
2021-02-28 15:00:15	54.39	54.313	54.39	0
2021-02-28 15:10:15	54.3	54.31	54.3	0
2021-02-28 15:20:15	54.07	54.282	54.07	0
2021-02-28 15:30:14	54.27	54.275	54.27	0
2021-02-28 15:40:15	54.34	54.293	54.34	0
2021-02-28 15:50:14	54.35	54.295	54.35	0
2021-02-28 16:00:15	54.39	54.301	54.39	0
2021-02-28 16:10:15	54.26	54.299	54.26	0
2021-02-28 16:20:14	54.4	54.319	54.4	0
2021-02-28 16:30:14	54.34	54.311	54.34	0
2021-02-28 16:40:15	54.21	54.293	54.21	0
2021-02-28 16:50:14	54.3	54.293	54.3	0
2021-02-28 17:00:15	54.33	54.319	54.33	0
2021-02-28 17:10:15	54.36	54.328	54.36	0
2021-02-28 17:20:14	54.32	54.326	54.32	0
2021-02-28 17:30:15	54.31	54.322	54.31	0
2021-02-28 17:40:15	54.31	54.314	54.31	0
2021-02-28 17:50:15	54.31	54.319	54.31	0
2021-02-28 18:00:15	54.29	54.308	54.29	0
2021-02-28 18:10:14	54.3	54.304	54.3	0
2021-02-28 18:20:15	54.34	54.317	54.34	0
2021-02-28 18:30:15	54.3	54.317	54.3	0
2021-02-28 18:40:15	54.17	54.301	54.17	0
2021-02-28 18:50:14	54.29	54.294	54.29	0
2021-02-28 19:00:15	54.32	54.294	54.32	0
2021-02-28 19:10:15	54.23	54.286	54.23	0
2021-02-28 19:20:15	54.24	54.279	54.24	0
2021-02-28 19:30:14	54.24	54.272	54.24	0
2021-02-28 19:40:15	54.25	54.268	54.25	0
2021-02-28 19:50:15	54.22	54.26	54.22	0
2021-02-28 20:00:14	54.18	54.244	54.18	0
2021-02-28 20:10:14	54.21	54.235	54.21	0
2021-02-28 20:20:15	54.28	54.246	54.28	0
2021-02-28 20:30:15	54.31	54.248	54.31	0
2021-02-28 20:40:15	54.28	54.244	54.28	0
2021-02-28 20:50:15	54.25	54.246	54.25	0
2021-02-28 21:00:15	54.22	54.244	54.22	0
2021-02-28 21:10:15	54.26	54.246	54.26	0
2021-02-28 21:20:14	54.2	54.241	54.2	0
2021-02-28 21:30:15	54.07	54.226	54.07	0
2021-02-28 21:40:15	54.15	54.223	54.15	0
2021-02-28 21:50:15	54.21	54.223	54.21	0
2021-02-28 22:00:15	54.25	54.22	54.25	0
2021-02-28 22:10:14	54.16	54.205	54.16	0
2021-02-28 22:20:14	54.15	54.192	54.15	0
2021-02-28 22:30:15	54.14	54.181	54.14	0
2021-02-28 22:40:15	54.23	54.182	54.23	0
2021-02-28 22:50:15	54.17	54.173	54.17	0
2021-02-28 23:00:14	54.12	54.165	54.12	0
2021-02-28 23:10:15	54.13	54.171	54.13	0
2021-02-28 23:20:15	54.19	54.175	54.19	0
2021-02-28 23:30:16	54.14	54.168	54.14	0
2021-02-28 23:40:16	54.28	54.171	54.28	0
2021-02-28 23:50:18	54.16	54.171	54.16	0
2021-03-01 00:00:16	54.14	54.17	54.14	0
2021-03-01 00:10:17	54.21	54.177	54.21	0
2021-03-01 00:20:16	54.21	54.175	54.21	0
2021-03-01 00:30:15	54.19	54.177	54.19	0
2021-03-01 00:40:16	54.15	54.18	54.15	0
2021-03-01 00:50:16	54.22	54.189	54.22	0
2021-03-01 01:00:17	54.22	54.192	54.22	0
2021-03-01 01:10:16	54.18	54.196	54.18	0
2021-03-01 01:20:15	52.17	53.985	52.17	0
2021-03-01 01:30:15	54.14	53.983	54.14	0
2021-03-01 01:40:15	54.17	53.986	54.17	0
2021-03-01 01:50:15	54.23	53.988	54.23	0
2021-03-01 02:00:15	54.23	53.99	54.23	0
2021-03-01 02:10:15	54.14	53.985	54.14	0
2021-03-01 02:20:15	54.18	53.988	54.18	0
2021-03-01 02:30:16	54.2	53.986	54.2	0
2021-03-01 02:40:15	54.19	53.983	54.19	0
2021-03-01 02:50:15	54.16	53.981	54.16	0
2021-03-01 03:00:15	54.16	54.18	54.16	0
2021-03-01 03:10:15	54.12	54.178	54.12	0
2021-03-01 03:20:15	54.18	54.179	54.18	0
2021-03-01 03:30:15	54.19	54.175	54.19	0
2021-03-01 03:40:14	54.12	54.164	54.12	0
2021-03-01 03:50:15	54.24	54.174	54.24	0
2021-03-01 04:00:14	54.18	54.174	54.18	0
2021-03-01 04:10:14	54.17	54.171	54.17	0
2021-03-01 04:20:14	54.13	54.165	54.13	0
2021-03-01 04:30:15	54.12	54.161	54.12	0
2021-03-01 04:40:14	54.17	54.162	54.17	0
2021-03-01 04:50:14	54.03	54.153	54.03	0
2021-03-01 05:00:15	54.16	54.151	54.16	0
2021-03-01 05:10:15	54.09	54.141	54.09	0
2021-03-01 05:20:15	54.22	54.151	54.22	0
2021-03-01 05:30:15	54.22	54.149	54.22	0
2021-03-01 05:40:15	54.15	54.146	54.15	0
2021-03-01 05:50:15	54.18	54.147	54.18	0
2021-03-01 06:00:15	54.19	54.153	54.19	0
2021-03-01 06:10:14	54.18	54.159	54.18	0
2021-03-01 06:20:15	54.06	54.148	54.06	0
2021-03-01 06:30:16	54.13	54.158	54.13	0
2021-03-01 06:40:16	53.93	54.135	53.93	0
2021-03-01 06:50:15	53.54	54.08	53.54	0
2021-03-01 07:00:15	51.68	53.826	51.68	0
2021-03-01 07:10:15	53.81	53.785	53.81	0
2021-03-01 07:20:15	53.82	53.752	53.82	0
2021-03-01 07:30:14	54.02	53.736	54.02	0
2021-03-01 07:40:14	54.02	53.719	54.02	0
2021-03-01 07:50:15	53.85	53.686	53.85	0
2021-03-01 08:00:14	54.14	53.694	54.14	0
2021-03-01 08:10:15	54.13	53.694	54.13	0
2021-03-01 08:20:14	52.09	53.51	52.09	0
2021-03-01 08:30:15	54.25	53.581	54.25	0
2021-03-01 08:40:15	54.18	53.831	54.18	0
2021-03-01 08:50:15	53.83	53.833	53.83	0
2021-03-01 09:00:15	53.42	53.793	53.42	0
2021-03-01 09:10:14	52.97	53.688	52.97	0
2021-03-01 09:20:15	53.69	53.655	53.69	0
2021-03-01 09:30:14	52.65	53.535	52.65	0
2021-03-01 09:40:15	53.53	53.474	53.53	0
2021-03-01 09:50:14	53.91	53.452	53.91	0
2021-03-01 10:00:14	54.01	53.644	54.01	0
2021-03-01 10:10:15	54.15	53.634	54.15	0
2021-03-01 10:20:14	54.14	53.63	54.14	0
2021-03-01 10:30:15	54.32	53.679	54.32	0
2021-03-01 10:40:15	54.35	53.772	54.35	0
2021-03-01 10:50:15	53.7	53.845	53.7	0
2021-03-01 11:00:15	54.32	53.908	54.32	0
2021-03-01 11:10:14	54.45	54.088	54.45	0
2021-03-01 11:20:14	54.43	54.178	54.43	0
2021-03-01 11:30:14	54.46	54.233	54.46	0
2021-03-01 11:40:15	54.5	54.282	54.5	0
2021-03-01 11:50:16	54.47	54.314	54.47	0
2021-03-01 12:00:14	54.49	54.349	54.49	0
2021-03-01 12:10:15	54.52	54.369	54.52	0
2021-03-01 12:20:14	54.51	54.385	54.51	0
2021-03-01 12:30:15	54.1	54.425	54.1	0
2021-03-01 12:40:15	54.36	54.429	54.36	0
2021-03-01 12:50:15	54.5	54.434	54.5	0
2021-03-01 13:00:15	54.47	54.438	54.47	0
2021-03-01 13:10:15	54.52	54.444	54.52	0
2021-03-01 13:20:15	54.28	54.422	54.28	0
2021-03-01 13:30:14	54.23	54.398	54.23	0
2021-03-01 13:40:14	54.25	54.374	54.25	0
2021-03-01 13:50:14	54.04	54.326	54.04	0
2021-03-01 14:00:15	54.16	54.291	54.16	0
2021-03-01 14:10:15	54.39	54.32	54.39	0
2021-03-01 14:20:15	54.47	54.331	54.47	0
2021-03-01 14:30:15	54.42	54.323	54.42	0
2021-03-01 14:40:14	54.52	54.328	54.52	0
2021-03-01 14:50:15	54.53	54.329	54.53	0
2021-03-01 15:00:14	54.57	54.358	54.57	0
2021-03-01 15:10:15	54.59	54.394	54.59	0
2021-03-01 15:20:15	54.5	54.419	54.5	0
2021-03-01 15:30:14	54.58	54.473	54.58	0
2021-03-01 15:40:15	54.61	54.518	54.61	0
2021-03-01 15:50:14	54.59	54.538	54.59	0
2021-03-01 16:00:14	54.61	54.552	54.61	0
2021-03-01 16:10:14	54.61	54.571	54.61	0
2021-03-01 16:20:15	54.6	54.579	54.6	0
2021-03-01 16:30:15	54.59	54.585	54.59	0
2021-03-01 16:40:15	54.59	54.587	54.59	0
2021-03-01 16:50:15	54.68	54.596	54.68	0
2021-03-01 17:00:15	54.69	54.615	54.69	0
2021-03-01 17:10:14	54.64	54.621	54.64	0
2021-03-01 17:20:14	54.58	54.618	54.58	0
2021-03-01 17:30:14	54.59	54.618	54.59	0
2021-03-01 17:40:15	54.7	54.627	54.7	0
2021-03-01 17:50:15	54.52	54.618	54.52	0
2021-03-01 18:00:17	54.69	54.627	54.69	0
2021-03-01 18:10:14	52.51	54.419	52.51	0
2021-03-01 18:20:14	54.57	54.417	54.57	0
2021-03-01 18:30:14	54.56	54.405	54.56	0
2021-03-01 18:40:15	54.62	54.398	54.62	0
2021-03-01 18:50:14	54.74	54.408	54.74	0
2021-03-01 19:00:14	54.64	54.414	54.64	0
2021-03-01 19:10:15	54.66	54.421	54.66	0
2021-03-01 19:20:14	54.63	54.414	54.63	0
2021-03-01 19:30:15	54.59	54.421	54.59	0
2021-03-01 19:40:15	54.65	54.417	54.65	0
2021-03-01 19:50:14	54.62	54.628	54.62	0
2021-03-01 20:00:15	54.56	54.627	54.56	0
2021-03-01 20:10:15	54.57	54.628	54.57	0
2021-03-01 20:20:14	54.67	54.633	54.67	0
2021-03-01 20:30:14	54.59	54.618	54.59	0
2021-03-01 20:40:14	54.54	54.608	54.54	0
2021-03-01 20:50:15	54.57	54.599	54.57	0
2021-03-01 21:00:14	54.53	54.589	54.53	0
2021-03-01 21:10:15	54.62	54.592	54.62	0
2021-03-01 21:20:15	54.6	54.587	54.6	0
2021-03-01 21:30:15	54.59	54.584	54.59	0
2021-03-01 21:40:15	54.56	54.584	54.56	0
2021-03-01 21:50:15	54.55	54.582	54.55	0
2021-03-01 22:00:14	54.6	54.575	54.6	0
2021-03-01 22:10:14	54.58	54.574	54.58	0
2021-03-01 22:20:14	54.5	54.57	54.5	0
2021-03-01 22:30:15	54.57	54.57	54.57	0
2021-03-01 22:40:14	54.49	54.566	54.49	0
2021-03-01 22:50:15	54.57	54.561	54.57	0
2021-03-01 23:00:15	54.56	54.557	54.56	0
2021-03-01 23:10:15	54.53	54.551	54.53	0
2021-03-01 23:20:14	54.53	54.548	54.53	0
2021-03-01 23:30:15	54.51	54.544	54.51	0
2021-03-01 23:40:15	54.61	54.545	54.61	0
2021-03-01 23:50:15	54.52	54.539	54.52	0
2021-03-02 00:00:16	54.54	54.543	54.54	0
2021-03-02 00:10:16	54.53	54.539	54.53	0
2021-03-02 00:20:15	54.48	54.538	54.48	0
2021-03-02 00:30:15	54.48	54.529	54.48	0
2021-03-02 00:40:16	54.56	54.529	54.56	0
2021-03-02 00:50:16	54.59	54.535	54.59	0
2021-03-02 01:00:15	54.52	54.534	54.52	0
2021-03-02 01:10:14	54.52	54.535	54.52	0
2021-03-02 01:20:15	54.52	54.526	54.52	0
2021-03-02 01:30:15	54.49	54.523	54.49	0
2021-03-02 01:40:15	54.57	54.526	54.57	0
2021-03-02 01:50:14	54.49	54.522	54.49	0
2021-03-02 02:00:15	54.51	54.525	54.51	0
2021-03-02 02:10:15	54.55	54.532	54.55	0
2021-03-02 02:20:15	54.56	54.532	54.56	0
2021-03-02 02:30:15	54.44	54.517	54.44	0
2021-03-02 02:40:15	54.47	54.512	54.47	0
2021-03-02 02:50:14	54.59	54.519	54.59	0
2021-03-02 03:00:14	54.54	54.521	54.54	0
2021-03-02 03:10:15	54.44	54.516	54.44	0
2021-03-02 03:20:15	54.48	54.507	54.48	0
2021-03-02 03:30:15	54.45	54.503	54.45	0
2021-03-02 03:40:14	54.56	54.508	54.56	0
2021-03-02 03:50:15	54.45	54.498	54.45	0
2021-03-02 04:00:15	54.38	54.48	54.38	0
2021-03-02 04:10:15	54.51	54.487	54.51	0
2021-03-02 04:20:14	54.55	54.495	54.55	0
2021-03-02 04:30:15	54.54	54.49	54.54	0
2021-03-02 04:40:15	54.44	54.48	54.44	0
2021-03-02 04:50:15	54.52	54.488	54.52	0
2021-03-02 05:00:14	54.56	54.496	54.56	0
2021-03-02 05:10:13	54.47	54.498	54.47	0
2021-03-02 05:20:14	54.5	54.492	54.5	0
2021-03-02 05:30:14	54.56	54.503	54.56	0
2021-03-02 05:40:14	54.55	54.52	54.55	0
2021-03-02 05:50:15	54.53	54.522	54.53	0
2021-03-02 06:00:14	54.5	54.517	54.5	0
2021-03-02 06:10:15	54.58	54.521	54.58	0
2021-03-02 06:20:15	54.54	54.531	54.54	0
2021-03-02 06:30:15	54.55	54.534	54.55	0
2021-03-02 06:40:14	54.2	54.498	54.2	0
2021-03-02 06:50:15	54.04	54.455	54.04	0
2021-03-02 07:00:15	54.04	54.409	54.04	0
2021-03-02 07:10:14	53.77	54.33	53.77	0
2021-03-02 07:20:15	53.16	54.191	53.16	0
2021-03-02 07:30:14	54.11	54.149	54.11	0
2021-03-02 07:40:15	54.27	54.126	54.27	0
2021-03-02 07:50:15	54.41	54.109	54.41	0
2021-03-02 08:00:15	54.31	54.086	54.31	0
2021-03-02 08:10:15	54.32	54.063	54.32	0
2021-03-02 08:20:15	54.41	54.084	54.41	0
2021-03-02 08:30:14	53.28	54.008	53.28	0
2021-03-02 08:40:15	54.22	54.026	54.22	0
2021-03-02 08:50:14	54.16	54.065	54.16	0
2021-03-02 09:00:14	54.32	54.181	54.32	0
2021-03-02 09:10:15	54.4	54.21	54.4	0
2021-03-02 09:20:14	54.41	54.224	54.41	0
2021-03-02 09:30:15	52.35	54.018	52.35	0
2021-03-02 09:40:14	52.65	53.852	52.65	0
2021-03-02 09:50:15	52.58	53.678	52.58	0
2021-03-02 10:00:16	53.97	53.634	53.97	0
2021-03-02 10:10:15	54.19	53.725	54.19	0
2021-03-02 10:20:15	54.35	53.738	54.35	0
2021-03-02 10:30:15	54.32	53.754	54.32	0
2021-03-02 10:40:16	54.36	53.758	54.36	0
2021-03-02 10:50:15	54.45	53.763	54.45	0
2021-03-02 11:00:15	54.48	53.77	54.48	0
2021-03-02 11:10:15	54.47	53.982	54.47	0
2021-03-02 11:20:14	54.48	54.165	54.48	0
2021-03-02 11:30:14	52.39	54.146	52.39	0
2021-03-02 11:40:15	54.59	54.208	54.59	0
2021-03-02 11:50:14	54.47	54.236	54.47	0
2021-03-02 12:00:14	52.76	54.077	52.76	0
2021-03-02 12:10:15	54.11	54.056	54.11	0
2021-03-02 12:20:15	54	54.02	54	0
2021-03-02 12:30:14	54.27	54.002	54.27	0
2021-03-02 12:40:16	54.32	53.986	54.32	0
2021-03-02 12:50:15	54.39	53.978	54.39	0
2021-03-02 13:00:15	54.44	53.974	54.44	0
2021-03-02 13:10:15	54.58	54.193	54.58	0
2021-03-02 13:20:14	54.66	54.2	54.66	0
2021-03-02 13:30:15	54.68	54.221	54.68	0
2021-03-02 13:40:14	54.58	54.403	54.58	0
2021-03-02 13:50:15	54.67	54.459	54.67	0
2021-03-02 14:00:14	54.27	54.486	54.27	0
2021-03-02 14:10:15	54.53	54.512	54.53	0
2021-03-02 14:20:14	54.54	54.534	54.54	0
2021-03-02 14:30:14	54.58	54.553	54.58	0
2021-03-02 14:40:15	54.03	54.512	54.03	0
2021-03-02 14:50:15	52.19	54.273	52.19	0
2021-03-02 15:00:15	53.87	54.194	53.87	0
2021-03-02 15:10:15	54.42	54.168	54.42	0
2021-03-02 15:20:14	54.51	54.161	54.51	0
2021-03-02 15:30:14	54.51	54.145	54.51	0
2021-03-02 15:40:14	54.48	54.166	54.48	0
2021-03-02 15:50:15	54.64	54.177	54.64	0
2021-03-02 16:00:14	54.63	54.186	54.63	0
2021-03-02 16:10:15	54.57	54.185	54.57	0
2021-03-02 16:20:15	54.66	54.248	54.66	0
2021-03-02 16:30:14	54.63	54.492	54.63	0
2021-03-02 16:40:14	54.72	54.577	54.72	0
2021-03-02 16:50:15	54.7	54.605	54.7	0
2021-03-02 17:00:15	54.77	54.631	54.77	0
2021-03-02 17:10:14	54.74	54.654	54.74	0
2021-03-02 17:20:14	54.75	54.681	54.75	0
2021-03-02 17:30:14	54.81	54.698	54.81	0
2021-03-02 17:40:14	54.74	54.709	54.74	0
2021-03-02 17:50:14	54.71	54.723	54.71	0
2021-03-02 18:00:14	54.6	54.717	54.6	0
2021-03-02 18:10:15	54.74	54.728	54.74	0
2021-03-02 18:20:14	54.67	54.723	54.67	0
2021-03-02 18:30:14	54.64	54.717	54.64	0
2021-03-02 18:40:15	54.68	54.708	54.68	0
2021-03-02 18:50:14	54.76	54.71	54.76	0
2021-03-02 19:00:14	54.72	54.707	54.72	0
2021-03-02 19:10:15	54.64	54.69	54.64	0
2021-03-02 19:20:15	54.72	54.688	54.72	0
2021-03-02 19:30:15	54.77	54.694	54.77	0
2021-03-02 19:40:14	54.73	54.707	54.73	0
2021-03-02 19:50:15	54.73	54.706	54.73	0
2021-03-02 20:00:15	54.74	54.713	54.74	0
2021-03-02 20:10:14	54.69	54.718	54.69	0
2021-03-02 20:20:15	54.62	54.712	54.62	0
2021-03-02 20:30:15	54.69	54.705	54.69	0
2021-03-02 20:40:14	52.58	54.491	52.58	0
2021-03-02 20:50:14	54.76	54.503	54.76	0
2021-03-02 21:00:15	54.69	54.5	54.69	0
2021-03-02 21:10:15	54.69	54.492	54.69	0
2021-03-02 21:20:14	54.71	54.49	54.71	0
2021-03-02 21:30:15	54.7	54.487	54.7	0
2021-03-02 21:40:15	54.57	54.47	54.57	0
2021-03-02 21:50:14	54.53	54.454	54.53	0
2021-03-02 22:00:15	54.66	54.458	54.66	0
2021-03-02 22:10:14	54.67	54.456	54.67	0
2021-03-02 22:20:15	54.67	54.665	54.67	0
2021-03-02 22:30:15	54.62	54.651	54.62	0
2021-03-02 22:40:14	54.67	54.649	54.67	0
2021-03-02 22:50:15	54.69	54.649	54.69	0
2021-03-02 23:00:15	54.63	54.641	54.63	0
2021-03-02 23:10:14	54.62	54.633	54.62	0
2021-03-02 23:20:14	54.67	54.643	54.67	0
2021-03-02 23:30:14	54.66	54.656	54.66	0
2021-03-02 23:40:14	54.62	54.652	54.62	0
2021-03-02 23:50:17	54.67	54.652	54.67	0
2021-03-03 00:00:15	54.61	54.646	54.61	0
2021-03-03 00:10:14	54.63	54.647	54.63	0
2021-03-03 00:20:14	54.69	54.649	54.69	0
2021-03-03 00:30:15	54.63	54.643	54.63	0
2021-03-03 00:40:14	54.57	54.637	54.57	0
2021-03-03 00:50:15	54.65	54.64	54.65	0
2021-03-03 01:00:16	54.61	54.634	54.61	0
2021-03-03 01:10:15	54.67	54.635	54.67	0
2021-03-03 01:20:15	54.67	54.64	54.67	0
2021-03-03 01:30:15	54.66	54.639	54.66	0
2021-03-03 01:40:15	54.61	54.639	54.61	0
2021-03-03 01:50:14	54.51	54.627	54.51	0
2021-03-03 02:00:15	54.63	54.621	54.63	0
2021-03-03 02:10:15	54.69	54.627	54.69	0
2021-03-03 02:20:14	54.68	54.638	54.68	0
2021-03-03 02:30:15	54.6	54.633	54.6	0
2021-03-03 02:40:14	54.61	54.633	54.61	0
2021-03-03 02:50:15	54.61	54.627	54.61	0
2021-03-03 03:00:15	54.67	54.627	54.67	0
2021-03-03 03:10:15	54.6	54.621	54.6	0
2021-03-03 03:20:15	54.63	54.623	54.63	0
2021-03-03 03:30:14	52.47	54.419	52.47	0
2021-03-03 03:40:14	54.69	54.425	54.69	0
2021-03-03 03:50:15	54.65	54.421	54.65	0
2021-03-03 04:00:15	54.65	54.418	54.65	0
2021-03-03 04:10:14	54.72	54.43	54.72	0
2021-03-03 04:20:15	54.67	54.436	54.67	0
2021-03-03 04:30:14	54.62	54.437	54.62	0
2021-03-03 04:40:15	54.52	54.422	54.52	0
2021-03-03 04:50:14	54.64	54.426	54.64	0
2021-03-03 05:00:14	54.56	54.419	54.56	0
2021-03-03 05:10:15	54.58	54.63	54.58	0
2021-03-03 05:20:15	54.57	54.618	54.57	0
2021-03-03 05:30:15	54.41	54.594	54.41	0
2021-03-03 05:40:15	54.67	54.596	54.67	0
2021-03-03 05:50:15	54.67	54.591	54.67	0
2021-03-03 06:00:14	54.59	54.583	54.59	0
2021-03-03 06:10:15	54.6	54.581	54.6	0
2021-03-03 06:20:14	54.55	54.584	54.55	0
2021-03-03 06:30:15	54.12	54.532	54.12	0
2021-03-03 06:40:15	54.13	54.489	54.13	0
2021-03-03 06:50:15	53.75	54.406	53.75	0
2021-03-03 07:00:14	53.82	54.331	53.82	0
2021-03-03 07:10:15	53.92	54.282	53.92	0
2021-03-03 07:20:15	54	54.215	54	0
2021-03-03 07:30:15	53.97	54.145	53.97	0
2021-03-03 07:40:14	53.98	54.084	53.98	0
2021-03-03 07:50:14	54.05	54.029	54.05	0
2021-03-03 08:00:15	54.07	53.981	54.07	0
2021-03-03 08:10:15	54.09	53.978	54.09	0
2021-03-03 08:20:15	54.09	53.974	54.09	0
2021-03-03 08:30:15	54.16	54.015	54.16	0
2021-03-03 08:40:14	54.17	54.05	54.17	0
2021-03-03 08:50:15	54.23	54.081	54.23	0
2021-03-03 09:00:15	54.22	54.103	54.22	0
2021-03-03 09:10:15	54.21	54.127	54.21	0
2021-03-03 09:20:14	54.23	54.152	54.23	0
2021-03-03 09:30:15	54.26	54.173	54.26	0
2021-03-03 09:40:15	54.29	54.195	54.29	0
2021-03-03 09:50:14	53.38	54.124	53.38	0
2021-03-03 10:00:15	54.17	54.132	54.17	0
2021-03-03 10:10:14	53.64	54.08	53.64	0
2021-03-03 10:20:15	54.5	54.113	54.5	0
2021-03-03 10:30:14	54.25	54.115	54.25	0
2021-03-03 10:40:15	54.33	54.126	54.33	0
2021-03-03 10:50:14	54.51	54.156	54.51	0
2021-03-03 11:00:15	54.14	54.147	54.14	0
2021-03-03 11:10:14	54.55	54.176	54.55	0
2021-03-03 11:20:14	54.57	54.204	54.57	0
2021-03-03 11:30:15	54.69	54.335	54.69	0
2021-03-03 11:40:15	54.7	54.388	54.7	0
2021-03-03 11:50:15	54.66	54.49	54.66	0
2021-03-03 12:00:15	54.76	54.516	54.76	0
2021-03-03 12:10:14	54.74	54.565	54.74	0
2021-03-03 12:20:15	54.8	54.612	54.8	0
2021-03-03 12:30:14	54.5	54.611	54.5	0
2021-03-03 12:40:15	53.83	54.58	53.83	0
2021-03-03 12:50:14	54.1	54.535	54.1	0
2021-03-03 13:00:15	53.81	54.459	53.81	0
2021-03-03 13:10:15	53.41	54.331	53.41	0
2021-03-03 13:20:15	52.4	54.101	52.4	0
2021-03-03 13:30:14	53.55	53.99	53.55	0
2021-03-03 13:40:15	53.44	53.858	53.44	0
2021-03-03 13:50:15	53.43	53.727	53.43	0
2021-03-03 14:00:14	54.15	53.662	54.15	0
2021-03-03 14:10:15	54.38	53.65	54.38	0
2021-03-03 14:20:14	54.48	53.715	54.48	0
2021-03-03 14:30:15	54.15	53.72	54.15	0
2021-03-03 14:40:15	54.6	53.799	54.6	0
2021-03-03 14:50:15	54.66	53.924	54.66	0
2021-03-03 15:00:14	54.66	54.15	54.66	0
2021-03-03 15:10:15	54.77	54.272	54.77	0
2021-03-03 15:20:14	54.76	54.404	54.76	0
2021-03-03 15:30:15	54.75	54.536	54.75	0
2021-03-03 15:40:14	54.81	54.602	54.81	0
2021-03-03 15:50:14	54.77	54.641	54.77	0
2021-03-03 16:00:15	54.87	54.68	54.87	0
2021-03-03 16:10:15	54.84	54.749	54.84	0
2021-03-03 16:20:15	54.73	54.762	54.73	0
2021-03-03 16:30:14	54.87	54.783	54.87	0
2021-03-03 16:40:14	54.82	54.799	54.82	0
2021-03-03 16:50:15	54.77	54.799	54.77	0
2021-03-03 17:00:15	54.77	54.8	54.77	0
2021-03-03 17:10:15	54.84	54.809	54.84	0
2021-03-03 17:20:14	54.8	54.808	54.8	0
2021-03-03 17:30:14	54.82	54.813	54.82	0
2021-03-03 17:40:15	54.81	54.807	54.81	0
2021-03-03 17:50:14	54.86	54.809	54.86	0
2021-03-03 18:00:15	54.83	54.819	54.83	0
2021-03-03 18:10:15	54.76	54.808	54.76	0
2021-03-03 18:20:14	54.8	54.806	54.8	0
2021-03-03 18:30:15	54.8	54.809	54.8	0
2021-03-03 18:40:15	54.82	54.814	54.82	0
2021-03-03 18:50:15	54.81	54.811	54.81	0
2021-03-03 19:00:14	54.83	54.814	54.83	0
2021-03-03 19:10:15	54.82	54.814	54.82	0
2021-03-03 19:20:15	54.79	54.812	54.79	0
2021-03-03 19:30:14	54.89	54.815	54.89	0
2021-03-03 19:40:15	54.83	54.815	54.83	0
2021-03-03 19:50:14	54.84	54.823	54.84	0
2021-03-03 20:00:15	54.85	54.828	54.85	0
2021-03-03 20:10:14	54.85	54.833	54.85	0
2021-03-03 20:20:15	54.87	54.838	54.87	0
2021-03-03 20:30:15	54.69	54.826	54.69	0
2021-03-03 20:40:15	54.74	54.817	54.74	0
2021-03-03 20:50:15	54.87	54.822	54.87	0
2021-03-03 21:00:14	54.77	54.82	54.77	0
2021-03-03 21:10:15	54.88	54.819	54.88	0
2021-03-03 21:20:14	54.77	54.813	54.77	0
2021-03-03 21:30:15	54.78	54.807	54.78	0
2021-03-03 21:40:15	54.73	54.795	54.73	0
2021-03-03 21:50:15	54.74	54.784	54.74	0
2021-03-03 22:00:15	54.78	54.775	54.78	0
2021-03-03 22:10:15	54.87	54.793	54.87	0
2021-03-03 22:20:14	54.77	54.796	54.77	0
2021-03-03 22:30:15	54.76	54.785	54.76	0
2021-03-03 22:40:14	54.74	54.782	54.74	0
2021-03-03 22:50:19	54.81	54.775	54.81	0
2021-03-03 23:00:15	54.75	54.773	54.75	0
2021-03-03 23:10:15	54.76	54.771	54.76	0
2021-03-03 23:20:15	54.76	54.774	54.76	0
2021-03-03 23:30:15	54.77	54.777	54.77	0
2021-03-03 23:40:15	54.8	54.779	54.8	0
2021-03-03 23:50:15	54.76	54.768	54.76	0
2021-03-04 00:00:15	54.8	54.771	54.8	0
2021-03-04 00:10:16	54.8	54.775	54.8	0
2021-03-04 00:20:16	54.74	54.775	54.74	0
2021-03-04 00:30:16	54.8	54.774	54.8	0
2021-03-04 00:40:15	54.7	54.769	54.7	0
2021-03-04 00:50:15	54.83	54.776	54.83	0
2021-03-04 01:00:16	54.81	54.781	54.81	0
2021-03-04 01:10:14	54.8	54.784	54.8	0
2021-03-04 01:20:17	54.76	54.78	54.76	0
2021-03-04 01:30:16	54.83	54.787	54.83	0
2021-03-04 01:40:15	54.74	54.781	54.74	0
2021-03-04 01:50:14	54.74	54.775	54.74	0
2021-03-04 02:00:15	54.76	54.777	54.76	0
2021-03-04 02:10:14	54.78	54.775	54.78	0
2021-03-04 02:20:15	54.76	54.781	54.76	0
2021-03-04 02:30:14	54.73	54.771	54.73	0
2021-03-04 02:40:15	54.8	54.77	54.8	0
2021-03-04 02:50:15	54.82	54.772	54.82	0
2021-03-04 03:00:15	54.67	54.763	54.67	0
2021-03-04 03:10:14	54.78	54.758	54.78	0
2021-03-04 03:20:15	54.73	54.757	54.73	0
2021-03-04 03:30:14	54.74	54.757	54.74	0
2021-03-04 03:40:14	54.72	54.753	54.72	0
2021-03-04 03:50:15	54.72	54.747	54.72	0
2021-03-04 04:00:15	54.66	54.737	54.66	0
2021-03-04 04:10:15	54.57	54.721	54.57	0
2021-03-04 04:20:15	54.74	54.715	54.74	0
2021-03-04 04:30:14	54.72	54.705	54.72	0
2021-03-04 04:40:15	54.76	54.714	54.76	0
2021-03-04 04:50:15	54.67	54.703	54.67	0
2021-03-04 05:00:14	54.73	54.703	54.73	0
2021-03-04 05:10:15	54.76	54.705	54.76	0
2021-03-04 05:20:14	54.75	54.708	54.75	0
2021-03-04 05:30:14	54.74	54.71	54.74	0
2021-03-04 05:40:15	54.7	54.714	54.7	0
2021-03-04 05:50:14	54.72	54.729	54.72	0
2021-03-04 06:00:15	54.74	54.729	54.74	0
2021-03-04 06:10:15	54.71	54.728	54.71	0
2021-03-04 06:20:15	54.69	54.721	54.69	0
2021-03-04 06:30:15	54.76	54.73	54.76	0
2021-03-04 06:40:15	54.85	54.742	54.85	0
2021-03-04 06:50:15	54.75	54.741	54.75	0
2021-03-04 07:00:15	54.83	54.749	54.83	0
2021-03-04 07:10:14	54.85	54.76	54.85	0
2021-03-04 07:20:15	54.88	54.778	54.88	0
2021-03-04 07:30:14	54.88	54.794	54.88	0
2021-03-04 07:40:15	54.76	54.796	54.76	0
2021-03-04 07:50:15	54.85	54.81	54.85	0
2021-03-04 08:00:15	54.9	54.831	54.9	0
2021-03-04 08:10:15	54.8	54.835	54.8	0
2021-03-04 08:20:15	54.81	54.831	54.81	0
2021-03-04 08:30:15	54.77	54.833	54.77	0
2021-03-04 08:40:14	54.8	54.83	54.8	0
2021-03-04 08:50:15	54.8	54.825	54.8	0
2021-03-04 09:00:14	54.84	54.821	54.84	0
2021-03-04 09:10:15	54.84	54.817	54.84	0
2021-03-04 09:20:14	54.8	54.821	54.8	0
2021-03-04 09:30:15	54.79	54.815	54.79	0
2021-03-04 09:40:15	54.88	54.813	54.88	0
2021-03-04 09:50:15	54.89	54.822	54.89	0
2021-03-04 10:00:15	54.82	54.823	54.82	0
2021-03-04 10:10:15	54.82	54.828	54.82	0
2021-03-04 10:20:14	54.89	54.837	54.89	0
2021-03-04 10:30:15	54.91	54.848	54.91	0
2021-03-04 10:40:15	54.9	54.854	54.9	0
2021-03-04 10:50:14	54.89	54.859	54.89	0
2021-03-04 11:00:15	54.97	54.876	54.97	0
2021-03-04 11:10:14	54.89	54.886	54.89	0
2021-03-04 11:20:15	54.9	54.888	54.9	0
2021-03-04 11:30:15	54.91	54.89	54.91	0
2021-03-04 11:40:14	54.9	54.898	54.9	0
2021-03-04 11:50:14	54.85	54.901	54.85	0
2021-03-04 12:00:15	54.88	54.9	54.88	0
2021-03-04 12:10:15	54.83	54.892	54.83	0
2021-03-04 12:20:15	54.96	54.898	54.96	0
2021-03-04 12:30:15	54.99	54.908	54.99	0
2021-03-04 12:40:15	54.7	54.881	54.7	0
2021-03-04 12:50:14	54.68	54.86	54.68	0
2021-03-04 13:00:15	53.41	54.711	53.41	0
2021-03-04 13:10:15	54.51	54.671	54.51	0
2021-03-04 13:20:15	54.67	54.648	54.67	0
2021-03-04 13:30:15	54.72	54.635	54.72	0
2021-03-04 13:40:14	54.89	54.636	54.89	0
2021-03-04 13:50:14	54.84	54.637	54.84	0
2021-03-04 14:00:15	54.87	54.628	54.87	0
2021-03-04 14:10:14	54.96	54.625	54.96	0
2021-03-04 14:20:15	54.95	54.65	54.95	0
2021-03-04 14:30:14	54.98	54.68	54.98	0
2021-03-04 14:40:15	54.97	54.836	54.97	0
2021-03-04 14:50:14	55	54.885	55	0
2021-03-04 15:00:15	54.93	54.911	54.93	0
2021-03-04 15:10:14	55.04	54.943	55.04	0
2021-03-04 15:20:15	55.04	54.958	55.04	0
2021-03-04 15:30:14	54.99	54.973	54.99	0
2021-03-04 15:40:14	54.95	54.981	54.95	0
2021-03-04 15:50:15	55.02	54.987	55.02	0
2021-03-04 16:00:15	55.02	54.994	55.02	0
2021-03-04 16:10:15	55	54.996	55	0
2021-03-04 16:20:15	55.05	55.004	55.05	0
2021-03-04 16:30:15	55.02	55.006	55.02	0
2021-03-04 16:40:15	55.01	55.014	55.01	0
2021-03-04 16:50:14	55.05	55.015	55.05	0
2021-03-04 17:00:14	55.01	55.012	55.01	0
2021-03-04 17:10:15	55.08	55.021	55.08	0
2021-03-04 17:20:14	55.01	55.027	55.01	0
2021-03-04 17:30:15	55	55.025	55	0
2021-03-04 17:40:14	55.08	55.031	55.08	0
2021-03-04 17:50:15	54.95	55.026	54.95	0
2021-03-04 18:00:15	55.01	55.022	55.01	0
2021-03-04 18:10:14	55.04	55.024	55.04	0
2021-03-04 18:20:15	55.02	55.025	55.02	0
2021-03-04 18:30:15	54.97	55.017	54.97	0
2021-03-04 18:40:14	55.02	55.018	55.02	0
2021-03-04 18:50:14	55	55.01	55	0
2021-03-04 19:00:14	55.01	55.01	55.01	0
2021-03-04 19:10:14	54.93	55.003	54.93	0
2021-03-04 19:20:15	54.91	54.986	54.91	0
2021-03-04 19:30:15	54.98	54.989	54.98	0
2021-03-04 19:40:15	55.03	54.991	55.03	0
2021-03-04 19:50:15	54.91	54.978	54.91	0
2021-03-04 20:00:15	55.02	54.978	55.02	0
2021-03-04 20:10:14	55.02	54.983	55.02	0
2021-03-04 20:20:15	54.96	54.977	54.96	0
2021-03-04 20:30:14	54.99	54.976	54.99	0
2021-03-04 20:40:14	54.94	54.969	54.94	0
2021-03-04 20:50:14	54.95	54.971	54.95	0
2021-03-04 21:00:15	52.88	54.768	52.88	0
2021-03-04 21:10:15	54.99	54.769	54.99	0
2021-03-04 21:20:14	54.91	54.757	54.91	0
2021-03-04 21:30:15	54.91	54.757	54.91	0
2021-03-04 21:40:14	54.83	54.738	54.83	0
2021-03-04 21:50:15	54.92	54.728	54.92	0
2021-03-04 22:00:14	54.91	54.723	54.91	0
2021-03-04 22:10:15	54.92	54.716	54.92	0
2021-03-04 22:20:15	54.88	54.71	54.88	0
2021-03-04 22:30:14	54.93	54.708	54.93	0
2021-03-04 22:40:14	54.86	54.906	54.86	0
2021-03-04 22:50:14	54.89	54.896	54.89	0
2021-03-04 23:00:15	54.9	54.895	54.9	0
2021-03-04 23:10:15	54.88	54.892	54.88	0
2021-03-04 23:20:15	54.82	54.891	54.82	0
2021-03-04 23:30:15	54.9	54.889	54.9	0
2021-03-04 23:40:14	54.91	54.889	54.91	0
2021-03-04 23:50:15	54.94	54.891	54.94	0
2021-03-05 00:00:15	54.8	54.883	54.8	0
2021-03-05 00:10:14	54.85	54.875	54.85	0
2021-03-05 00:20:15	54.82	54.871	54.82	0
2021-03-05 00:30:14	54.84	54.866	54.84	0
2021-03-05 00:40:15	54.92	54.868	54.92	0
2021-03-05 00:50:15	54.96	54.876	54.96	0
2021-03-05 01:00:15	54.89	54.883	54.89	0
2021-03-05 01:10:14	54.83	54.876	54.83	0
2021-03-05 01:20:15	54.94	54.879	54.94	0
2021-03-05 01:30:15	54.89	54.874	54.89	0
2021-03-05 01:40:15	54.92	54.886	54.92	0
2021-03-05 01:50:15	54.94	54.895	54.94	0
2021-03-05 02:00:15	54.87	54.9	54.87	0
2021-03-05 02:10:15	54.91	54.907	54.91	0
2021-03-05 02:20:15	54.87	54.902	54.87	0
2021-03-05 02:30:14	54.87	54.893	54.87	0
2021-03-05 02:40:15	54.89	54.893	54.89	0
2021-03-05 02:50:15	54.91	54.901	54.91	0
2021-03-05 03:00:14	54.87	54.894	54.87	0
2021-03-05 03:10:15	54.86	54.891	54.86	0
2021-03-05 03:20:15	54.92	54.891	54.92	0
2021-03-05 03:30:15	54.89	54.886	54.89	0
2021-03-05 03:40:14	54.9	54.889	54.9	0
2021-03-05 03:50:15	54.89	54.887	54.89	0
2021-03-05 04:00:15	54.93	54.893	54.93	0
2021-03-05 04:10:15	54.91	54.897	54.91	0
2021-03-05 04:20:15	54.93	54.901	54.93	0
2021-03-05 04:30:14	54.9	54.9	54.9	0
2021-03-05 04:40:15	54.87	54.9	54.87	0
2021-03-05 04:50:15	54.87	54.901	54.87	0
2021-03-05 05:00:14	54.91	54.9	54.91	0
2021-03-05 05:10:14	54.87	54.898	54.87	0
2021-03-05 05:20:15	54.65	54.873	54.65	0
2021-03-05 05:30:14	54.9	54.874	54.9	0
2021-03-05 05:40:14	54.83	54.864	54.83	0
2021-03-05 05:50:14	54.85	54.858	54.85	0
2021-03-05 06:00:15	54.75	54.84	54.75	0
2021-03-05 06:10:15	54.84	54.834	54.84	0
2021-03-05 06:20:14	54.91	54.838	54.91	0
2021-03-05 06:30:14	54.89	54.84	54.89	0
2021-03-05 06:40:15	51.73	54.522	51.73	0
2021-03-05 06:50:14	54.36	54.471	54.36	0
2021-03-05 07:00:15	54.24	54.43	54.24	0
2021-03-05 07:10:15	53.7	54.31	53.7	0
2021-03-05 07:20:15	54.17	54.244	54.17	0
2021-03-05 07:30:15	54.04	54.163	54.04	0
2021-03-05 07:40:14	53.72	54.06	53.72	0
2021-03-05 07:50:15	54.22	53.998	54.22	0
2021-03-05 08:00:15	54.25	53.932	54.25	0
2021-03-05 08:10:15	54.47	53.89	54.47	0
2021-03-05 08:20:15	54.57	54.174	54.57	0
2021-03-05 08:30:14	53.75	54.113	53.75	0
2021-03-05 08:40:15	53.84	54.073	53.84	0
2021-03-05 08:50:15	53.95	54.098	53.95	0
2021-03-05 09:00:14	54.13	54.094	54.13	0
2021-03-05 09:10:15	54.29	54.119	54.29	0
2021-03-05 09:20:15	54.38	54.185	54.38	0
2021-03-05 09:30:15	54.38	54.201	54.38	0
2021-03-05 09:40:15	54.36	54.212	54.36	0
2021-03-05 09:50:17	54.09	54.174	54.09	0
2021-03-05 10:00:15	54.44	54.161	54.44	0
2021-03-05 10:10:15	54.17	54.203	54.17	0
2021-03-05 10:20:14	54.16	54.235	54.16	0
2021-03-05 10:30:15	54.28	54.268	54.28	0
2021-03-05 10:40:14	54.44	54.299	54.44	0
2021-03-05 10:50:15	54.31	54.301	54.31	0
2021-03-05 11:00:15	54.35	54.298	54.35	0
2021-03-05 11:10:15	54.32	54.292	54.32	0
2021-03-05 11:20:15	54.27	54.283	54.27	0
2021-03-05 11:30:15	54.35	54.309	54.35	0
2021-03-05 11:40:14	53.61	54.226	53.61	0
2021-03-05 11:50:15	53.47	54.156	53.47	0
2021-03-05 12:00:15	53.65	54.105	53.65	0
2021-03-05 12:10:15	53.95	54.072	53.95	0
2021-03-05 12:20:15	54.38	54.066	54.38	0
2021-03-05 12:30:15	54.48	54.083	54.48	0
2021-03-05 12:40:15	54.1	54.058	54.1	0
2021-03-05 12:50:14	54.15	54.041	54.15	0
2021-03-05 13:00:15	54.41	54.055	54.41	0
2021-03-05 13:10:15	54.44	54.064	54.44	0
2021-03-05 13:20:14	54.52	54.155	54.52	0
2021-03-05 13:30:15	54.52	54.26	54.52	0
2021-03-05 13:40:15	54.52	54.347	54.52	0
2021-03-05 13:50:14	54.62	54.414	54.62	0
2021-03-05 14:00:14	54.65	54.441	54.65	0
2021-03-05 14:10:15	54.74	54.467	54.74	0
2021-03-05 14:20:14	54.6	54.517	54.6	0
2021-03-05 14:30:15	54.67	54.569	54.67	0
2021-03-05 14:40:15	54.59	54.587	54.59	0
2021-03-05 14:50:14	54.72	54.615	54.72	0
2021-03-05 15:00:15	54.7	54.633	54.7	0
2021-03-05 15:10:14	54.74	54.655	54.74	0
2021-03-05 15:20:15	54.75	54.678	54.75	0
2021-03-05 15:30:15	54.76	54.692	54.76	0
2021-03-05 15:40:14	54.77	54.704	54.77	0
2021-03-05 15:50:14	54.73	54.703	54.73	0
2021-03-05 16:00:15	54.76	54.719	54.76	0
2021-03-05 16:10:15	54.75	54.727	54.75	0
2021-03-05 16:20:15	52.68	54.536	52.68	0
2021-03-05 16:30:14	54.71	54.535	54.71	0
2021-03-05 16:40:14	54.72	54.537	54.72	0
2021-03-05 16:50:15	54.78	54.541	54.78	0
2021-03-05 17:00:15	54.68	54.534	54.68	0
2021-03-05 17:10:15	54.66	54.524	54.66	0
2021-03-05 17:20:15	54.64	54.511	54.64	0
2021-03-05 17:30:15	54.72	54.51	54.72	0
2021-03-05 17:40:15	54.62	54.496	54.62	0
2021-03-05 17:50:14	54.66	54.487	54.66	0
2021-03-05 18:00:15	54.63	54.682	54.63	0
2021-03-05 18:10:15	54.59	54.67	54.59	0
2021-03-05 18:20:15	54.64	54.662	54.64	0
2021-03-05 18:30:15	54.63	54.647	54.63	0
2021-03-05 18:40:15	54.57	54.636	54.57	0
2021-03-05 18:50:14	54.7	54.64	54.7	0
2021-03-05 19:00:15	54.63	54.639	54.63	0
2021-03-05 19:10:14	54.6	54.627	54.6	0
2021-03-05 19:20:14	54.59	54.624	54.59	0
2021-03-05 19:30:14	52.43	54.401	52.43	0
2021-03-05 19:40:14	54.5	54.388	54.5	0
2021-03-05 19:50:15	54.56	54.385	54.56	0
2021-03-05 20:00:14	54.56	54.377	54.56	0
2021-03-05 20:10:15	54.51	54.365	54.51	0
2021-03-05 20:20:15	54.56	54.364	54.56	0
2021-03-05 20:30:14	54.56	54.35	54.56	0
2021-03-05 20:40:15	54.51	54.338	54.51	0
2021-03-05 20:50:14	54.5	54.328	54.5	0
2021-03-05 21:00:15	54.53	54.322	54.53	0
2021-03-05 21:10:14	54.53	54.532	54.53	0
2021-03-05 21:20:15	54.49	54.531	54.49	0
2021-03-05 21:30:14	54.57	54.532	54.57	0
2021-03-05 21:40:15	54.59	54.535	54.59	0
2021-03-05 21:50:15	52.42	54.326	52.42	0
2021-03-05 22:00:14	54.5	54.32	54.5	0
2021-03-05 22:10:15	54.5	54.314	54.5	0
2021-03-05 22:20:15	54.5	54.313	54.5	0
2021-03-05 22:30:15	54.43	54.306	54.43	0
2021-03-05 22:40:15	54.57	54.31	54.57	0
2021-03-05 22:50:14	54.51	54.308	54.51	0
2021-03-05 23:00:15	54.52	54.311	54.52	0
2021-03-05 23:10:15	54.52	54.306	54.52	0
2021-03-05 23:20:14	54.4	54.287	54.4	0
2021-03-05 23:30:15	54.36	54.481	54.36	0
2021-03-05 23:40:14	54.47	54.478	54.47	0
2021-03-05 23:50:15	54.43	54.471	54.43	0
2021-03-06 00:00:15	54.42	54.463	54.42	0
2021-03-06 00:10:14	54.5	54.47	54.5	0
2021-03-06 00:20:14	54.42	54.455	54.42	0
2021-03-06 00:30:15	54.31	54.435	54.31	0
2021-03-06 00:40:14	54.42	54.425	54.42	0
2021-03-06 00:50:15	54.44	54.417	54.44	0
2021-03-06 01:00:15	54.47	54.424	54.47	0
2021-03-06 01:10:16	54.39	54.427	54.39	0
2021-03-06 01:20:14	54.4	54.42	54.4	0
2021-03-06 01:30:14	54.38	54.415	54.38	0
2021-03-06 01:40:15	54.39	54.412	54.39	0
2021-03-06 01:50:14	54.38	54.4	54.38	0
2021-03-06 02:00:15	54.43	54.401	54.43	0
2021-03-06 02:10:15	54.44	54.414	54.44	0
2021-03-06 02:20:14	54.34	54.406	54.34	0
2021-03-06 02:30:15	54.39	54.401	54.39	0
2021-03-06 02:40:14	54.42	54.396	54.42	0
2021-03-06 02:50:15	54.48	54.405	54.48	0
2021-03-06 03:00:14	54.38	54.403	54.38	0
2021-03-06 03:10:14	54.4	54.405	54.4	0
2021-03-06 03:20:15	54.33	54.399	54.33	0
2021-03-06 03:30:15	54.43	54.404	54.43	0
2021-03-06 03:40:15	54.39	54.4	54.39	0
2021-03-06 03:50:14	54.39	54.395	54.39	0
2021-03-06 04:00:15	54.36	54.397	54.36	0
2021-03-06 04:10:15	54.42	54.4	54.42	0
2021-03-06 04:20:14	54.49	54.407	54.49	0
2021-03-06 04:30:15	54.4	54.399	54.4	0
2021-03-06 04:40:14	54.38	54.399	54.38	0
2021-03-06 04:50:14	54.31	54.39	54.31	0
2021-03-06 05:00:15	54.31	54.388	54.31	0
2021-03-06 05:10:15	54.42	54.387	54.42	0
2021-03-06 05:20:14	54.36	54.384	54.36	0
2021-03-06 05:30:15	54.41	54.386	54.41	0
2021-03-06 05:40:14	54.34	54.384	54.34	0
2021-03-06 05:50:15	54.32	54.374	54.32	0
2021-03-06 06:00:15	54.29	54.354	54.29	0
2021-03-06 06:10:14	54.38	54.352	54.38	0
2021-03-06 06:20:15	54.4	54.354	54.4	0
2021-03-06 06:30:15	54.43	54.366	54.43	0
2021-03-06 06:40:15	54.33	54.368	54.33	0
2021-03-06 06:50:15	54.33	54.359	54.33	0
2021-03-06 07:00:14	54.35	54.358	54.35	0
2021-03-06 07:10:15	54.36	54.353	54.36	0
2021-03-06 07:20:14	54.33	54.352	54.33	0
2021-03-06 07:30:14	54.37	54.357	54.37	0
2021-03-06 07:40:15	54.35	54.363	54.35	0
2021-03-06 07:50:14	54.42	54.367	54.42	0
2021-03-06 08:00:15	54.33	54.36	54.33	0
2021-03-06 08:10:15	54.28	54.345	54.28	0
2021-03-06 08:20:15	54.39	54.351	54.39	0
2021-03-06 08:30:14	54.35	54.353	54.35	0
2021-03-06 08:40:14	54.35	54.353	54.35	0
2021-03-06 08:50:15	54.34	54.351	54.34	0
2021-03-06 09:00:15	54.29	54.347	54.29	0
2021-03-06 09:10:15	54.35	54.345	54.35	0
2021-03-06 09:20:15	54.38	54.348	54.38	0
2021-03-06 09:30:14	54.37	54.343	54.37	0
2021-03-06 09:40:14	54.33	54.343	54.33	0
2021-03-06 09:50:15	54.33	54.348	54.33	0
2021-03-06 10:00:14	54.34	54.343	54.34	0
2021-03-06 10:10:14	54.3	54.338	54.3	0
2021-03-06 10:20:15	54.45	54.348	54.45	0
2021-03-06 10:30:14	54.42	54.356	54.42	0
2021-03-06 10:40:14	54.32	54.359	54.32	0
2021-03-06 10:50:15	54.48	54.372	54.48	0
2021-03-06 11:00:15	54.42	54.376	54.42	0
2021-03-06 11:10:15	54.41	54.38	54.41	0
2021-03-06 11:20:15	54.36	54.383	54.36	0
2021-03-06 11:30:15	54.43	54.393	54.43	0
2021-03-06 11:40:15	54.4	54.399	54.4	0
2021-03-06 11:50:15	54.37	54.406	54.37	0
2021-03-06 12:00:14	54.37	54.398	54.37	0
2021-03-06 12:10:15	54.43	54.399	54.43	0
2021-03-06 12:20:15	54.5	54.417	54.5	0
2021-03-06 12:30:14	54.42	54.411	54.42	0
2021-03-06 12:40:15	54.46	54.415	54.46	0
2021-03-06 12:50:15	54.43	54.417	54.43	0
2021-03-06 13:00:15	54.45	54.426	54.45	0
2021-03-06 13:10:15	54.27	54.41	54.27	0
2021-03-06 13:20:15	54.4	54.41	54.4	0
2021-03-06 13:30:14	54.41	54.414	54.41	0
2021-03-06 13:40:14	54.36	54.413	54.36	0
2021-03-06 13:50:15	54.44	54.414	54.44	0
2021-03-06 14:00:14	54.44	54.408	54.44	0
2021-03-06 14:10:15	54.45	54.411	54.45	0
2021-03-06 14:20:15	54.42	54.407	54.42	0
2021-03-06 14:30:15	54.39	54.403	54.39	0
2021-03-06 14:40:15	54.4	54.398	54.4	0
2021-03-06 14:50:15	54.22	54.393	54.22	0
2021-03-06 15:00:15	54.47	54.4	54.47	0
2021-03-06 15:10:15	54.36	54.395	54.36	0
2021-03-06 15:20:15	54.41	54.4	54.41	0
2021-03-06 15:30:15	54.3	54.386	54.3	0
2021-03-06 15:40:15	54.34	54.376	54.34	0
2021-03-06 15:50:15	54.36	54.367	54.36	0
2021-03-06 16:00:14	54.45	54.37	54.45	0
2021-03-06 16:10:15	54.32	54.363	54.32	0
2021-03-06 16:20:14	54.41	54.364	54.41	0
2021-03-06 16:30:14	54.4	54.382	54.4	0
2021-03-06 16:40:15	54.41	54.376	54.41	0
2021-03-06 16:50:15	54.34	54.374	54.34	0
2021-03-06 17:00:15	54.34	54.367	54.34	0
2021-03-06 17:10:15	54.51	54.388	54.51	0
2021-03-06 17:20:15	54.37	54.391	54.37	0
2021-03-06 17:30:15	54.34	54.389	54.34	0
2021-03-06 17:40:15	54.39	54.383	54.39	0
2021-03-06 17:50:15	54.29	54.38	54.29	0
2021-03-06 18:00:15	54.3	54.369	54.3	0
2021-03-06 18:10:15	54.37	54.366	54.37	0
2021-03-06 18:20:15	54.41	54.366	54.41	0
2021-03-06 18:30:15	52.23	54.155	52.23	0
2021-03-06 18:40:14	54.39	54.16	54.39	0
2021-03-06 18:50:15	54.48	54.157	54.48	0
2021-03-06 19:00:14	54.33	54.153	54.33	0
2021-03-06 19:10:14	54.36	54.155	54.36	0
2021-03-06 19:20:15	54.39	54.155	54.39	0
2021-03-06 19:30:15	54.33	54.159	54.33	0
2021-03-06 19:40:15	54.31	54.16	54.31	0
2021-03-06 19:50:15	54.29	54.152	54.29	0
2021-03-06 20:00:15	54.31	54.142	54.31	0
2021-03-06 20:10:14	54.31	54.35	54.31	0
2021-03-06 20:20:14	54.28	54.339	54.28	0
2021-03-06 20:30:15	54.29	54.32	54.29	0
2021-03-06 20:40:15	54.33	54.32	54.33	0
2021-03-06 20:50:14	54.29	54.313	54.29	0
2021-03-06 21:00:14	54.36	54.31	54.36	0
2021-03-06 21:10:15	54.31	54.308	54.31	0
2021-03-06 21:20:15	54.29	54.306	54.29	0
2021-03-06 21:30:15	54.26	54.303	54.26	0
2021-03-06 21:40:14	54.29	54.301	54.29	0
2021-03-06 21:50:14	54.36	54.306	54.36	0
2021-03-06 22:00:15	54.26	54.304	54.26	0
2021-03-06 22:10:15	54.25	54.3	54.25	0
2021-03-06 22:20:14	54.3	54.297	54.3	0
2021-03-06 22:30:15	54.24	54.292	54.24	0
2021-03-06 22:40:15	54.32	54.288	54.32	0
2021-03-06 22:50:14	54.29	54.286	54.29	0
2021-03-06 23:00:14	54.28	54.285	54.28	0
2021-03-06 23:10:15	54.28	54.287	54.28	0
2021-03-06 23:20:15	54.34	54.292	54.34	0
2021-03-06 23:30:17	54.24	54.28	54.24	0
2021-03-06 23:40:14	54.25	54.279	54.25	0
2021-03-06 23:50:14	54.35	54.289	54.35	0
2021-03-07 00:00:15	54.3	54.289	54.3	0
2021-03-07 00:10:15	54.28	54.293	54.28	0
2021-03-07 00:20:15	54.27	54.288	54.27	0
2021-03-07 00:30:15	54.34	54.293	54.34	0
2021-03-07 00:40:15	54.33	54.298	54.33	0
2021-03-07 00:50:14	54.36	54.306	54.36	0
2021-03-07 01:00:15	54.24	54.296	54.24	0
2021-03-07 01:10:15	54.36	54.308	54.36	0
2021-03-07 01:20:14	54.21	54.304	54.21	0
2021-03-07 01:30:14	54.28	54.297	54.28	0
2021-03-07 01:40:15	54.24	54.291	54.24	0
2021-03-07 01:50:14	54.25	54.288	54.25	0
2021-03-07 02:00:14	54.22	54.283	54.22	0
2021-03-07 02:10:15	54.28	54.277	54.28	0
2021-03-07 02:20:15	54.3	54.274	54.3	0
2021-03-07 02:30:15	54.18	54.256	54.18	0
2021-03-07 02:40:15	54.24	54.256	54.24	0
2021-03-07 02:50:14	54.23	54.243	54.23	0
2021-03-07 03:00:15	54.28	54.25	54.28	0
2021-03-07 03:10:15	54.28	54.25	54.28	0
2021-03-07 03:20:15	54.24	54.25	54.24	0
2021-03-07 03:30:14	54.28	54.253	54.28	0
2021-03-07 03:40:14	54.3	54.261	54.3	0
2021-03-07 03:50:15	54.38	54.271	54.38	0
2021-03-07 04:00:15	54.24	54.265	54.24	0
2021-03-07 04:10:14	54.28	54.275	54.28	0
2021-03-07 04:20:15	54.3	54.281	54.3	0
2021-03-07 04:30:15	54.32	54.29	54.32	0
2021-03-07 04:40:14	54.33	54.295	54.33	0
2021-03-07 04:50:15	52.24	54.091	52.24	0
2021-03-07 05:00:15	54.28	54.095	54.28	0
2021-03-07 05:10:14	54.32	54.099	54.32	0
2021-03-07 05:20:15	54.32	54.101	54.32	0
2021-03-07 05:30:14	54.27	54.09	54.27	0
2021-03-07 05:40:15	54.3	54.096	54.3	0
2021-03-07 05:50:15	54.24	54.092	54.24	0
2021-03-07 06:00:15	54.27	54.089	54.27	0
2021-03-07 06:10:14	54.2	54.077	54.2	0
2021-03-07 06:20:15	54.25	54.069	54.25	0
2021-03-07 06:30:14	54.2	54.265	54.2	0
2021-03-07 06:40:15	54.29	54.266	54.29	0
2021-03-07 06:50:14	54.3	54.264	54.3	0
2021-03-07 07:00:15	54.23	54.255	54.23	0
2021-03-07 07:10:15	54.2	54.248	54.2	0
2021-03-07 07:20:15	54.25	54.243	54.25	0
2021-03-07 07:30:15	54.25	54.244	54.25	0
2021-03-07 07:40:14	54.17	54.234	54.17	0
2021-03-07 07:50:15	54.29	54.243	54.29	0
2021-03-07 08:00:14	54.24	54.242	54.24	0
2021-03-07 08:10:15	54.28	54.25	54.28	0
2021-03-07 08:20:14	54.34	54.255	54.34	0
2021-03-07 08:30:15	54.26	54.251	54.26	0
2021-03-07 08:40:16	54.22	54.25	54.22	0
2021-03-07 08:50:15	54.23	54.253	54.23	0
2021-03-07 09:00:14	54.33	54.261	54.33	0
2021-03-07 09:10:14	54.33	54.269	54.33	0
2021-03-07 09:20:15	54.24	54.276	54.24	0
2021-03-07 09:30:15	54.3	54.277	54.3	0
2021-03-07 09:40:15	54.3	54.283	54.3	0
2021-03-07 09:50:14	54.24	54.279	54.24	0
2021-03-07 10:00:14	54.3	54.275	54.3	0
2021-03-07 10:10:15	54.37	54.286	54.37	0
2021-03-07 10:20:15	52.25	54.089	52.25	0
2021-03-07 10:30:14	54.35	54.101	54.35	0
2021-03-07 10:40:15	54.28	54.096	54.28	0
2021-03-07 10:50:14	54.33	54.096	54.33	0
2021-03-07 11:00:15	54.29	54.101	54.29	0
2021-03-07 11:10:15	54.31	54.102	54.31	0
2021-03-07 11:20:14	54.28	54.1	54.28	0
2021-03-07 11:30:15	54.35	54.111	54.35	0
2021-03-07 11:40:15	54.31	54.112	54.31	0
2021-03-07 11:50:15	54.28	54.103	54.28	0
2021-03-07 12:00:15	54.3	54.308	54.3	0
2021-03-07 12:10:14	54.42	54.315	54.42	0
2021-03-07 12:20:15	54.36	54.323	54.36	0
2021-03-07 12:30:14	54.31	54.321	54.31	0
2021-03-07 12:40:15	54.28	54.32	54.28	0
2021-03-07 12:50:14	54.34	54.323	54.34	0
2021-03-07 13:00:15	52.21	54.116	52.21	0
2021-03-07 13:10:14	54.3	54.111	54.3	0
2021-03-07 13:20:14	54.28	54.108	54.28	0
2021-03-07 13:30:15	54.32	54.112	54.32	0
2021-03-07 13:40:14	54.27	54.109	54.27	0
2021-03-07 13:50:14	54.37	54.104	54.37	0
2021-03-07 14:00:14	54.33	54.101	54.33	0
2021-03-07 14:10:15	54.37	54.107	54.37	0
2021-03-07 14:20:14	54.29	54.108	54.29	0
2021-03-07 14:30:15	54.33	54.107	54.33	0
2021-03-07 14:40:15	54.36	54.322	54.36	0
2021-03-07 14:50:15	54.36	54.328	54.36	0
2021-03-07 15:00:14	54.36	54.336	54.36	0
2021-03-07 15:10:15	54.39	54.343	54.39	0
2021-03-07 15:20:15	54.33	54.349	54.33	0
2021-03-07 15:30:14	54.39	54.351	54.39	0
2021-03-07 15:40:15	54.37	54.355	54.37	0
2021-03-07 15:50:15	54.36	54.354	54.36	0
2021-03-07 16:00:15	54.37	54.362	54.37	0
2021-03-07 16:10:15	54.44	54.373	54.44	0
2021-03-07 16:20:14	54.41	54.378	54.41	0
2021-03-07 16:30:15	54.39	54.381	54.39	0
2021-03-07 16:40:14	54.29	54.374	54.29	0
2021-03-07 16:50:15	54.35	54.37	54.35	0
2021-03-07 17:00:15	54.28	54.365	54.28	0
2021-03-07 17:10:14	54.32	54.358	54.32	0
2021-03-07 17:20:14	54.21	54.342	54.21	0
2021-03-07 17:30:15	54.23	54.329	54.23	0
2021-03-07 17:40:15	54.34	54.326	54.34	0
2021-03-07 17:50:15	54.4	54.322	54.4	0
2021-03-07 18:00:14	54.33	54.314	54.33	0
2021-03-07 18:10:14	54.29	54.304	54.29	0
2021-03-07 18:20:15	54.3	54.305	54.3	0
2021-03-07 18:30:15	54.28	54.298	54.28	0
2021-03-07 18:40:15	54.36	54.306	54.36	0
2021-03-07 18:50:14	54.31	54.305	54.31	0
2021-03-07 19:00:15	54.4	54.324	54.4	0
2021-03-07 19:10:15	54.3	54.331	54.3	0
2021-03-07 19:20:15	54.17	54.314	54.17	0
2021-03-07 19:30:15	54.29	54.303	54.29	0
2021-03-07 19:40:14	54.31	54.301	54.31	0
2021-03-07 19:50:14	54.31	54.303	54.31	0
2021-03-07 20:00:15	54.27	54.3	54.27	0
2021-03-07 20:10:15	54.26	54.298	54.26	0
2021-03-07 20:20:14	54.29	54.291	54.29	0
2021-03-07 20:30:15	54.28	54.288	54.28	0
2021-03-07 20:40:14	54.26	54.274	54.26	0
2021-03-07 20:50:15	54.25	54.269	54.25	0
2021-03-07 21:00:15	54.26	54.278	54.26	0
2021-03-07 21:10:14	54.31	54.28	54.31	0
2021-03-07 21:20:14	54.27	54.276	54.27	0
2021-03-07 21:30:14	54.28	54.273	54.28	0
2021-03-07 21:40:15	54.31	54.277	54.31	0
2021-03-07 21:50:15	54.25	54.276	54.25	0
2021-03-07 22:00:15	54.36	54.283	54.36	0
2021-03-07 22:10:14	54.28	54.283	54.28	0
2021-03-07 22:20:14	54.23	54.28	54.23	0
2021-03-07 22:30:15	54.29	54.284	54.29	0
2021-03-07 22:40:14	54.24	54.282	54.24	0
2021-03-07 22:50:14	54.24	54.275	54.24	0
2021-03-07 23:00:15	54.25	54.273	54.25	0
2021-03-07 23:10:15	54.21	54.266	54.21	0
2021-03-07 23:20:15	54.25	54.26	54.25	0
2021-03-07 23:30:15	54.24	54.259	54.24	0
2021-03-07 23:40:15	54.22	54.245	54.22	0
2021-03-07 23:50:15	54.18	54.235	54.18	0
2021-03-08 00:00:15	54.19	54.231	54.19	0
2021-03-08 00:10:18	54.21	54.223	54.21	0
2021-03-08 00:20:15	54.29	54.228	54.29	0
2021-03-08 00:30:15	54.21	54.225	54.21	0
2021-03-08 00:40:16	54.16	54.216	54.16	0
2021-03-08 00:50:18	54.22	54.217	54.22	0
2021-03-08 01:00:14	52.04	53.996	52.04	0
2021-03-08 01:10:18	54.2	53.992	54.2	0
2021-03-08 01:20:15	54.21	53.991	54.21	0
2021-03-08 01:30:14	54.2	53.993	54.2	0
2021-03-08 01:40:15	54.24	53.998	54.24	0
2021-03-08 01:50:15	54.27	54.004	54.27	0
2021-03-08 02:00:14	54.22	53.997	54.22	0
2021-03-08 02:10:15	54.17	53.993	54.17	0
2021-03-08 02:20:15	54.22	53.999	54.22	0
2021-03-08 02:30:15	54.24	54.001	54.24	0
2021-03-08 02:40:15	52.09	54.006	52.09	0
2021-03-08 02:50:15	54.22	54.008	54.22	0
2021-03-08 03:00:15	54.27	54.014	54.27	0
2021-03-08 03:10:14	54.17	54.011	54.17	0
2021-03-08 03:20:15	54.17	54.004	54.17	0
2021-03-08 03:30:14	54.21	53.998	54.21	0
2021-03-08 03:40:15	54.23	53.999	54.23	0
2021-03-08 03:50:15	54.23	54.005	54.23	0
2021-03-08 04:00:14	54.26	54.009	54.26	0
2021-03-08 04:10:15	54.19	54.004	54.19	0
2021-03-08 04:20:14	54.25	54.22	54.25	0
2021-03-08 04:30:15	54.15	54.213	54.15	0
2021-03-08 04:40:15	54.15	54.201	54.15	0
2021-03-08 04:50:14	54.19	54.203	54.19	0
2021-03-08 05:00:15	54.26	54.212	54.26	0
2021-03-08 05:10:14	54.21	54.212	54.21	0
2021-03-08 05:20:15	54.16	54.205	54.16	0
2021-03-08 05:30:15	54.15	54.197	54.15	0
2021-03-08 05:40:14	54.23	54.194	54.23	0
2021-03-08 05:50:14	54.2	54.195	54.2	0
2021-03-08 06:00:15	54.06	54.176	54.06	0
2021-03-08 06:10:15	54.21	54.182	54.21	0
2021-03-08 06:20:15	54.32	54.199	54.32	0
2021-03-08 06:30:15	54.25	54.205	54.25	0
2021-03-08 06:40:15	54.25	54.204	54.25	0
2021-03-08 06:50:15	54.33	54.216	54.33	0
2021-03-08 07:00:14	54.28	54.228	54.28	0
2021-03-08 07:10:14	54.21	54.234	54.21	0
2021-03-08 07:20:15	54.29	54.24	54.29	0
2021-03-08 07:30:14	54.32	54.252	54.32	0
2021-03-08 07:40:14	53.92	54.238	53.92	0
2021-03-08 07:50:15	53.96	54.213	53.96	0
2021-03-08 08:00:15	53.9	54.171	53.9	0
2021-03-08 08:10:14	53.82	54.128	53.82	0
2021-03-08 08:20:15	53.74	54.077	53.74	0
2021-03-08 08:30:14	53.84	54.028	53.84	0
2021-03-08 08:40:15	53.95	53.995	53.95	0
2021-03-08 08:50:15	53.92	53.966	53.92	0
2021-03-08 09:00:14	54.13	53.95	54.13	0
2021-03-08 09:10:15	54.17	53.935	54.17	0
2021-03-08 09:20:15	54.33	53.976	54.33	0
2021-03-08 09:30:14	54.27	54.007	54.27	0
2021-03-08 09:40:15	54.3	54.047	54.3	0
2021-03-08 09:50:14	54.28	54.093	54.28	0
2021-03-08 10:00:15	54.4	54.159	54.4	0
2021-03-08 10:10:14	54.4	54.215	54.4	0
2021-03-08 10:20:15	54.34	54.254	54.34	0
2021-03-08 10:30:15	54.31	54.293	54.31	0
2021-03-08 10:40:14	54.43	54.323	54.43	0
2021-03-08 10:50:15	52.31	54.137	52.31	0
2021-03-08 11:00:15	54.4	54.144	54.4	0
2021-03-08 11:10:15	54.5	54.167	54.5	0
2021-03-08 11:20:14	54.49	54.186	54.49	0
2021-03-08 11:30:15	54.49	54.207	54.49	0
2021-03-08 11:40:14	54.4	54.207	54.4	0
2021-03-08 11:50:14	54.38	54.205	54.38	0
2021-03-08 12:00:14	54.41	54.212	54.41	0
2021-03-08 12:10:15	54.43	54.224	54.43	0
2021-03-08 12:20:15	54.47	54.228	54.47	0
2021-03-08 12:30:14	54.54	54.451	54.54	0
2021-03-08 12:40:15	54.41	54.452	54.41	0
2021-03-08 12:50:15	54.51	54.453	54.51	0
2021-03-08 13:00:14	52.36	54.24	52.36	0
2021-03-08 13:10:15	54.46	54.237	54.46	0
2021-03-08 13:20:15	54.45	54.242	54.45	0
2021-03-08 13:30:14	54.51	54.255	54.51	0
2021-03-08 13:40:15	54.49	54.263	54.49	0
2021-03-08 13:50:15	54.54	54.274	54.54	0
2021-03-08 14:00:14	54.06	54.233	54.06	0
2021-03-08 14:10:15	54.34	54.213	54.34	0
2021-03-08 14:20:14	54.36	54.208	54.36	0
2021-03-08 14:30:14	54.45	54.202	54.45	0
2021-03-08 14:40:14	54.44	54.41	54.44	0
2021-03-08 14:50:15	54.47	54.411	54.47	0
2021-03-08 15:00:15	54.46	54.412	54.46	0
2021-03-08 15:10:15	54.46	54.407	54.46	0
2021-03-08 15:20:15	54.45	54.403	54.45	0
2021-03-08 15:30:14	54.54	54.403	54.54	0
2021-03-08 15:40:14	54.43	54.44	54.43	0
2021-03-08 15:50:15	54.39	54.445	54.39	0
2021-03-08 16:00:15	54.52	54.461	54.52	0
2021-03-08 16:10:15	54.51	54.467	54.51	0
2021-03-08 16:20:15	54.48	54.471	54.48	0
2021-03-08 16:30:14	54.53	54.477	54.53	0
2021-03-08 16:40:14	54.45	54.476	54.45	0
2021-03-08 16:50:15	54.49	54.479	54.49	0
2021-03-08 17:00:15	54.48	54.482	54.48	0
2021-03-08 17:10:14	54.44	54.472	54.44	0
2021-03-08 17:20:14	54.41	54.47	54.41	0
2021-03-08 17:30:15	54.4	54.471	54.4	0
2021-03-08 17:40:15	54.39	54.458	54.39	0
2021-03-08 17:50:14	54.41	54.448	54.41	0
2021-03-08 18:00:15	54.34	54.434	54.34	0
2021-03-08 18:10:14	54.32	54.413	54.32	0
2021-03-08 18:20:15	54.43	54.411	54.43	0
2021-03-08 18:30:15	54.36	54.398	54.36	0
2021-03-08 18:40:14	54.4	54.39	54.4	0
2021-03-08 18:50:15	54.31	54.377	54.31	0
2021-03-08 19:00:15	54.4	54.376	54.4	0
2021-03-08 19:10:14	54.37	54.373	54.37	0
2021-03-08 19:20:15	54.4	54.374	54.4	0
2021-03-08 19:30:14	54.32	54.365	54.32	0
2021-03-08 19:40:15	54.31	54.362	54.31	0
2021-03-08 19:50:14	54.42	54.372	54.42	0
2021-03-08 20:00:15	54.36	54.365	54.36	0
2021-03-08 20:10:14	54.32	54.361	54.32	0
2021-03-08 20:20:15	54.38	54.359	54.38	0
2021-03-08 20:30:15	54.36	54.364	54.36	0
2021-03-08 20:40:15	54.31	54.355	54.31	0
2021-03-08 20:50:14	54.3	54.348	54.3	0
2021-03-08 21:00:15	54.34	54.342	54.34	0
2021-03-08 21:10:15	54.26	54.336	54.26	0
2021-03-08 21:20:15	54.3	54.335	54.3	0
2021-03-08 21:30:15	54.28	54.321	54.28	0
2021-03-08 21:40:15	54.22	54.307	54.22	0
2021-03-08 21:50:15	54.3	54.305	54.3	0
2021-03-08 22:00:15	54.29	54.296	54.29	0
2021-03-08 22:10:15	54.33	54.293	54.33	0
2021-03-08 22:20:15	54.25	54.287	54.25	0
2021-03-08 22:30:14	54.22	54.279	54.22	0
2021-03-08 22:40:15	54.29	54.274	54.29	0
2021-03-08 22:50:14	54.28	54.276	54.28	0
2021-03-08 23:00:15	54.28	54.274	54.28	0
2021-03-08 23:10:15	54.27	54.273	54.27	0
2021-03-08 23:20:14	54.3	54.281	54.3	0
2021-03-08 23:30:15	54.24	54.275	54.24	0
2021-03-08 23:40:15	54.34	54.28	54.34	0
2021-03-08 23:50:17	54.25	54.272	54.25	0
2021-03-09 00:00:16	54.31	54.278	54.31	0
2021-03-09 00:10:15	54.25	54.281	54.25	0
2021-03-09 00:20:15	54.18	54.27	54.18	0
2021-03-09 00:30:14	54.22	54.264	54.22	0
2021-03-09 00:40:14	54.29	54.265	54.29	0
2021-03-09 00:50:16	54.22	54.26	54.22	0
2021-03-09 01:00:15	54.24	54.254	54.24	0
2021-03-09 01:10:15	54.29	54.259	54.29	0
2021-03-09 01:20:15	54.28	54.253	54.28	0
2021-03-09 01:30:15	54.3	54.258	54.3	0
2021-03-09 01:40:14	54.23	54.25	54.23	0
2021-03-09 01:50:15	54.27	54.252	54.27	0
2021-03-09 02:00:15	54.25	54.259	54.25	0
2021-03-09 02:10:14	54.25	54.262	54.25	0
2021-03-09 02:20:14	54.22	54.255	54.22	0
2021-03-09 02:30:15	54.22	54.255	54.22	0
2021-03-09 02:40:14	54.28	54.259	54.28	0
2021-03-09 02:50:14	54.18	54.248	54.18	0
2021-03-09 03:00:15	54.24	54.244	54.24	0
2021-03-09 03:10:14	54.16	54.23	54.16	0
2021-03-09 03:20:16	54.27	54.234	54.27	0
2021-03-09 03:30:15	54.21	54.228	54.21	0
2021-03-09 03:40:15	54.19	54.222	54.19	0
2021-03-09 03:50:14	54.23	54.22	54.23	0
2021-03-09 04:00:15	54.2	54.218	54.2	0
2021-03-09 04:10:14	54.22	54.218	54.22	0
2021-03-09 04:20:14	54.15	54.205	54.15	0
2021-03-09 04:30:15	54.18	54.205	54.18	0
2021-03-09 04:40:14	54.23	54.204	54.23	0
2021-03-09 04:50:14	54.31	54.219	54.31	0
2021-03-09 05:00:15	54.26	54.218	54.26	0
2021-03-09 05:10:15	54.27	54.224	54.27	0
2021-03-09 05:20:14	54.25	54.23	54.25	0
2021-03-09 05:30:15	54.2	54.227	54.2	0
2021-03-09 05:40:15	54.28	54.235	54.28	0
2021-03-09 05:50:14	54.26	54.239	54.26	0
2021-03-09 06:00:15	54.17	54.241	54.17	0
2021-03-09 06:10:15	54.27	54.25	54.27	0
2021-03-09 06:20:15	54.21	54.248	54.21	0
2021-03-09 06:30:15	54.3	54.247	54.3	0
2021-03-09 06:40:15	53.86	54.207	53.86	0
2021-03-09 06:50:15	53.85	54.165	53.85	0
2021-03-09 07:00:15	53.87	54.127	53.87	0
2021-03-09 07:10:14	53.9	54.097	53.9	0
2021-03-09 07:20:14	53.98	54.067	53.98	0
2021-03-09 07:30:15	54	54.041	54	0
2021-03-09 07:40:14	54.07	54.031	54.07	0
2021-03-09 07:50:15	54.19	54.023	54.19	0
2021-03-09 08:00:15	54.25	54.027	54.25	0
2021-03-09 08:10:14	54.28	54.025	54.28	0
2021-03-09 08:20:15	54.27	54.066	54.27	0
2021-03-09 08:30:14	54.28	54.109	54.28	0
2021-03-09 08:40:15	54.08	54.13	54.08	0
2021-03-09 08:50:15	53.7	54.11	53.7	0
2021-03-09 09:00:14	54.08	54.12	54.08	0
2021-03-09 09:10:14	54.31	54.151	54.31	0
2021-03-09 09:20:15	54.33	54.177	54.33	0
2021-03-09 09:30:14	54.4	54.198	54.4	0
2021-03-09 09:40:14	54.38	54.211	54.38	0
2021-03-09 09:50:15	54.43	54.226	54.43	0
2021-03-09 10:00:15	54.44	54.243	54.44	0
2021-03-09 10:10:15	54.46	54.261	54.46	0
2021-03-09 10:20:15	54.49	54.302	54.49	0
2021-03-09 10:30:14	54.45	54.377	54.45	0
2021-03-09 10:40:15	54.48	54.417	54.48	0
2021-03-09 10:50:15	54.56	54.442	54.56	0
2021-03-09 11:00:15	54.55	54.464	54.55	0
2021-03-09 11:10:14	54.55	54.479	54.55	0
2021-03-09 11:20:15	54.59	54.5	54.59	0
2021-03-09 11:30:15	54.59	54.516	54.59	0
2021-03-09 11:40:15	54.59	54.531	54.59	0
2021-03-09 11:50:16	54.61	54.546	54.61	0
2021-03-09 12:00:15	54.63	54.56	54.63	0
2021-03-09 12:10:14	54.61	54.576	54.61	0
2021-03-09 12:20:15	54.59	54.587	54.59	0
2021-03-09 12:30:14	54.59	54.59	54.59	0
2021-03-09 12:40:15	54.61	54.596	54.61	0
2021-03-09 12:50:14	54.61	54.602	54.61	0
2021-03-09 13:00:14	54.67	54.61	54.67	0
2021-03-09 13:10:14	54.67	54.618	54.67	0
2021-03-09 13:20:15	54.58	54.617	54.58	0
2021-03-09 13:30:14	54.67	54.623	54.67	0
2021-03-09 13:40:15	54.59	54.619	54.59	0
2021-03-09 13:50:15	54.67	54.625	54.67	0
2021-03-09 14:00:14	54.7	54.636	54.7	0
2021-03-09 14:10:15	54.68	54.645	54.68	0
2021-03-09 14:20:15	52.6	54.444	52.6	0
2021-03-09 14:30:14	54.65	54.448	54.65	0
2021-03-09 14:40:14	54.68	54.449	54.68	0
2021-03-09 14:50:14	54.6	54.442	54.6	0
2021-03-09 15:00:14	54.73	54.457	54.73	0
2021-03-09 15:10:15	54.69	54.459	54.69	0
2021-03-09 15:20:14	54.67	54.467	54.67	0
2021-03-09 15:30:15	54.68	54.468	54.68	0
2021-03-09 15:40:14	54.62	54.46	54.62	0
2021-03-09 15:50:15	54.56	54.448	54.56	0
2021-03-09 16:00:15	54.75	54.663	54.75	0
2021-03-09 16:10:14	54.71	54.669	54.71	0
2021-03-09 16:20:15	54.64	54.665	54.64	0
2021-03-09 16:30:14	54.56	54.661	54.56	0
2021-03-09 16:40:15	54.54	54.642	54.54	0
2021-03-09 16:50:15	54.61	54.634	54.61	0
2021-03-09 17:00:15	54.55	54.622	54.55	0
2021-03-09 17:10:14	54.56	54.61	54.56	0
2021-03-09 17:20:15	54.63	54.611	54.63	0
2021-03-09 17:30:14	54.64	54.619	54.64	0
2021-03-09 17:40:15	54.49	54.593	54.49	0
2021-03-09 17:50:15	54.58	54.58	54.58	0
2021-03-09 18:00:15	54.66	54.582	54.66	0
2021-03-09 18:10:14	54.62	54.588	54.62	0
2021-03-09 18:20:14	54.63	54.597	54.63	0
2021-03-09 18:30:15	54.65	54.601	54.65	0
2021-03-09 18:40:14	54.59	54.605	54.59	0
2021-03-09 18:50:15	54.53	54.602	54.53	0
2021-03-09 19:00:14	54.59	54.598	54.59	0
2021-03-09 19:10:16	54.57	54.591	54.57	0
2021-03-09 19:20:15	54.53	54.595	54.53	0
2021-03-09 19:30:14	54.51	54.588	54.51	0
2021-03-09 19:40:15	54.58	54.58	54.58	0
2021-03-09 19:50:15	54.53	54.571	54.53	0
2021-03-09 20:00:14	54.5	54.558	54.5	0
2021-03-09 20:10:14	54.37	54.53	54.37	0
2021-03-09 20:20:15	54.52	54.523	54.52	0
2021-03-09 20:30:14	54.43	54.513	54.43	0
2021-03-09 20:40:15	54.46	54.5	54.46	0
2021-03-09 20:50:15	54.45	54.488	54.45	0
2021-03-09 21:00:14	54.48	54.483	54.48	0
2021-03-09 21:10:15	54.5	54.482	54.5	0
2021-03-09 21:20:14	54.46	54.47	54.46	0
2021-03-09 21:30:14	54.47	54.464	54.47	0
2021-03-09 21:40:15	54.44	54.458	54.44	0
2021-03-09 21:50:14	54.44	54.465	54.44	0
2021-03-09 22:00:15	54.45	54.458	54.45	0
2021-03-09 22:10:15	54.45	54.46	54.45	0
2021-03-09 22:20:14	54.45	54.459	54.45	0
2021-03-09 22:30:14	54.5	54.464	54.5	0
2021-03-09 22:40:14	54.41	54.457	54.41	0
2021-03-09 22:50:15	54.55	54.462	54.55	0
2021-03-09 23:00:14	54.43	54.459	54.43	0
2021-03-09 23:10:14	54.51	54.463	54.51	0
2021-03-09 23:20:14	54.39	54.458	54.39	0
2021-03-09 23:30:15	54.37	54.451	54.37	0
2021-03-09 23:40:16	54.41	54.447	54.41	0
2021-03-09 23:50:18	54.4	54.442	54.4	0
2021-03-10 00:00:16	54.47	54.444	54.47	0
2021-03-10 00:10:15	54.46	54.44	54.46	0
2021-03-10 00:20:16	54.36	54.435	54.36	0
2021-03-10 00:30:14	54.38	54.418	54.38	0
2021-03-10 00:40:15	54.38	54.413	54.38	0
2021-03-10 00:50:16	54.42	54.404	54.42	0
2021-03-10 01:00:16	54.3	54.395	54.3	0
2021-03-10 01:10:15	54.43	54.401	54.43	0
2021-03-10 01:20:20	54.45	54.405	54.45	0
2021-03-10 01:30:16	54.43	54.408	54.43	0
2021-03-10 01:40:15	54.4	54.401	54.4	0
2021-03-10 01:50:15	54.38	54.393	54.38	0
2021-03-10 02:00:15	54.41	54.398	54.41	0
2021-03-10 02:10:14	54.35	54.395	54.35	0
2021-03-10 02:20:14	54.33	54.39	54.33	0
2021-03-10 02:30:15	54.44	54.392	54.44	0
2021-03-10 02:40:15	54.44	54.406	54.44	0
2021-03-10 02:50:14	54.45	54.408	54.45	0
2021-03-10 03:00:14	54.41	54.404	54.41	0
2021-03-10 03:10:15	54.45	54.406	54.45	0
2021-03-10 03:20:15	54.43	54.409	54.43	0
2021-03-10 03:30:15	54.4	54.411	54.4	0
2021-03-10 03:40:15	54.39	54.409	54.39	0
2021-03-10 03:50:15	54.37	54.411	54.37	0
2021-03-10 04:00:14	54.37	54.415	54.37	0
2021-03-10 04:10:15	54.37	54.408	54.37	0
2021-03-10 04:20:14	54.29	54.393	54.29	0
2021-03-10 04:30:15	54.39	54.387	54.39	0
2021-03-10 04:40:15	54.42	54.388	54.42	0
2021-03-10 04:50:15	54.44	54.387	54.44	0
2021-03-10 05:00:14	54.44	54.388	54.44	0
2021-03-10 05:10:14	54.37	54.385	54.37	0
2021-03-10 05:20:15	54.49	54.395	54.49	0
2021-03-10 05:30:14	54.36	54.394	54.36	0
2021-03-10 05:40:15	54.34	54.391	54.34	0
2021-03-10 05:50:15	54.46	54.4	54.46	0
2021-03-10 06:00:15	54.47	54.418	54.47	0
2021-03-10 06:10:15	54.4	54.419	54.4	0
2021-03-10 06:20:15	54.43	54.42	54.43	0
2021-03-10 06:30:15	54.47	54.423	54.47	0
2021-03-10 06:40:15	54.49	54.428	54.49	0
2021-03-10 06:50:15	54.52	54.443	54.52	0
2021-03-10 07:00:15	53.26	54.32	53.26	0
2021-03-10 07:10:15	53.54	54.238	53.54	0
2021-03-10 07:20:14	54.03	54.207	54.03	0
2021-03-10 07:30:15	54.15	54.176	54.15	0
2021-03-10 07:40:15	53.99	54.128	53.99	0
2021-03-10 07:50:15	53.95	54.083	53.95	0
2021-03-10 08:00:15	53.99	54.039	53.99	0
2021-03-10 08:10:15	52.93	53.885	52.93	0
2021-03-10 08:20:15	53.69	53.805	53.69	0
2021-03-10 08:30:15	54.01	53.754	54.01	0
2021-03-10 08:40:14	53.88	53.816	53.88	0
2021-03-10 08:50:15	53.49	53.811	53.49	0
2021-03-10 09:00:14	53.84	53.792	53.84	0
2021-03-10 09:10:15	53.93	53.77	53.93	0
2021-03-10 09:20:15	53.49	53.72	53.49	0
2021-03-10 09:30:15	53.93	53.718	53.93	0
2021-03-10 09:40:15	54.01	53.72	54.01	0
2021-03-10 09:50:14	54.11	53.838	54.11	0
2021-03-10 10:00:15	54.05	53.874	54.05	0
2021-03-10 10:10:14	54.02	53.875	54.02	0
2021-03-10 10:20:15	54.02	53.889	54.02	0
2021-03-10 10:30:15	53.98	53.938	53.98	0
2021-03-10 10:40:14	53.55	53.909	53.55	0
2021-03-10 10:50:14	54.07	53.923	54.07	0
2021-03-10 11:00:14	54.03	53.977	54.03	0
2021-03-10 11:10:15	54.02	53.986	54.02	0
2021-03-10 11:20:14	54.07	53.992	54.07	0
2021-03-10 11:30:15	54.2	54.001	54.2	0
2021-03-10 11:40:14	53.65	53.961	53.65	0
2021-03-10 11:50:15	54.06	53.965	54.06	0
2021-03-10 12:00:14	53.82	53.945	53.82	0
2021-03-10 12:10:15	53.87	53.934	53.87	0
2021-03-10 12:20:14	54.05	53.984	54.05	0
2021-03-10 12:30:14	54.05	53.982	54.05	0
2021-03-10 12:40:14	54.23	54.002	54.23	0
2021-03-10 12:50:14	54.1	54.01	54.1	0
2021-03-10 13:00:15	53.59	53.962	53.59	0
2021-03-10 13:10:15	53.96	53.938	53.96	0
2021-03-10 13:20:15	54.17	53.99	54.17	0
2021-03-10 13:30:14	54.14	53.998	54.14	0
2021-03-10 13:40:14	54.23	54.039	54.23	0
2021-03-10 13:50:15	54.02	54.054	54.02	0
2021-03-10 14:00:14	54.19	54.068	54.19	0
2021-03-10 14:10:15	53.99	54.062	53.99	0
2021-03-10 14:20:14	54.28	54.067	54.28	0
2021-03-10 14:30:15	54.36	54.093	54.36	0
2021-03-10 14:40:15	54.28	54.162	54.28	0
2021-03-10 14:50:14	54.34	54.2	54.34	0
2021-03-10 15:00:15	54.35	54.218	54.35	0
2021-03-10 15:10:15	54.47	54.251	54.47	0
2021-03-10 15:20:14	54.45	54.273	54.45	0
2021-03-10 15:30:15	54.46	54.317	54.46	0
2021-03-10 15:40:15	54.44	54.342	54.44	0
2021-03-10 15:50:14	54.49	54.392	54.49	0
2021-03-10 16:00:15	54.32	54.396	54.32	0
2021-03-10 16:10:14	54.41	54.401	54.41	0
2021-03-10 16:20:15	54.5	54.423	54.5	0
2021-03-10 16:30:15	54.51	54.44	54.51	0
2021-03-10 16:40:15	54.43	54.448	54.43	0
2021-03-10 16:50:14	54.49	54.45	54.49	0
2021-03-10 17:00:15	54.47	54.452	54.47	0
2021-03-10 17:10:15	54.42	54.448	54.42	0
2021-03-10 17:20:14	54.44	54.448	54.44	0
2021-03-10 17:30:14	54.43	54.442	54.43	0
2021-03-10 17:40:15	54.4	54.45	54.4	0
2021-03-10 17:50:15	54.43	54.452	54.43	0
2021-03-10 18:00:15	54.46	54.448	54.46	0
2021-03-10 18:10:14	54.44	54.441	54.44	0
2021-03-10 18:20:15	54.46	54.444	54.46	0
2021-03-10 18:30:15	54.43	54.438	54.43	0
2021-03-10 18:40:14	54.42	54.433	54.42	0
2021-03-10 18:50:15	52.64	54.255	52.64	0
2021-03-10 19:00:14	54.4	54.251	54.4	0
2021-03-10 19:10:14	54.39	54.247	54.39	0
2021-03-10 19:20:15	54.4	54.247	54.4	0
2021-03-10 19:30:15	54.36	54.24	54.36	0
2021-03-10 19:40:15	54.35	54.229	54.35	0
2021-03-10 19:50:15	54.46	54.231	54.46	0
2021-03-10 20:00:15	54.4	54.225	54.4	0
2021-03-10 20:10:14	54.24	54.206	54.24	0
2021-03-10 20:20:15	54.43	54.207	54.43	0
2021-03-10 20:30:14	54.38	54.381	54.38	0
2021-03-10 20:40:15	54.38	54.379	54.38	0
2021-03-10 20:50:14	54.39	54.379	54.39	0
2021-03-10 21:00:14	54.34	54.373	54.34	0
2021-03-10 21:10:15	54.36	54.373	54.36	0
2021-03-10 21:20:15	54.42	54.38	54.42	0
2021-03-10 21:30:15	54.3	54.364	54.3	0
2021-03-10 21:40:14	54.28	54.352	54.28	0
2021-03-10 21:50:16	54.4	54.368	54.4	0
2021-03-10 22:00:15	54.41	54.366	54.41	0
2021-03-10 22:10:14	54.38	54.366	54.38	0
2021-03-10 22:20:14	54.4	54.368	54.4	0
2021-03-10 22:30:14	54.43	54.372	54.43	0
2021-03-10 22:40:15	54.43	54.381	54.43	0
2021-03-10 22:50:14	54.35	54.38	54.35	0
2021-03-10 23:00:15	52.22	54.16	52.22	0
2021-03-10 23:10:14	54.3	54.16	54.3	0
2021-03-10 23:20:15	54.36	54.168	54.36	0
2021-03-10 23:30:14	54.3	54.158	54.3	0
2021-03-10 23:40:16	54.32	54.149	54.32	0
2021-03-10 23:50:15	54.27	54.138	54.27	0
2021-03-11 00:00:15	54.2	54.118	54.2	0
2021-03-11 00:10:15	54.33	54.108	54.33	0
2021-03-11 00:20:15	54.3	54.095	54.3	0
2021-03-11 00:30:15	54.16	54.076	54.16	0
2021-03-11 00:40:15	54.25	54.279	54.25	0
2021-03-11 00:50:15	54.25	54.274	54.25	0
2021-03-11 01:00:15	54.29	54.267	54.29	0
2021-03-11 01:10:16	54.35	54.272	54.35	0
2021-03-11 01:20:15	54.27	54.267	54.27	0
2021-03-11 01:30:15	54.35	54.275	54.35	0
2021-03-11 01:40:15	54.33	54.288	54.33	0
2021-03-11 01:50:14	54.28	54.283	54.28	0
2021-03-11 02:00:14	54.28	54.281	54.28	0
2021-03-11 02:10:14	54.3	54.295	54.3	0
2021-03-11 02:20:15	54.29	54.299	54.29	0
2021-03-11 02:30:14	54.36	54.31	54.36	0
2021-03-11 02:40:15	54.34	54.315	54.34	0
2021-03-11 02:50:14	54.27	54.307	54.27	0
2021-03-11 03:00:15	54.27	54.307	54.27	0
2021-03-11 03:10:14	54.3	54.302	54.3	0
2021-03-11 03:20:14	54.34	54.303	54.34	0
2021-03-11 03:30:15	54.33	54.308	54.33	0
2021-03-11 03:40:15	54.33	54.313	54.33	0
2021-03-11 03:50:14	54.25	54.308	54.25	0
2021-03-11 04:00:15	54.31	54.31	54.31	0
2021-03-11 04:10:15	54.28	54.302	54.28	0
2021-03-11 04:20:15	54.31	54.299	54.31	0
2021-03-11 04:30:14	54.23	54.295	54.23	0
2021-03-11 04:40:14	54.28	54.296	54.28	0
2021-03-11 04:50:15	54.29	54.295	54.29	0
2021-03-11 05:00:16	54.28	54.289	54.28	0
2021-03-11 05:10:15	54.3	54.286	54.3	0
2021-03-11 05:20:15	54.24	54.277	54.24	0
2021-03-11 05:30:15	54.3	54.282	54.3	0
2021-03-11 05:40:14	54.24	54.275	54.24	0
2021-03-11 05:50:14	54.2	54.267	54.2	0
2021-03-11 06:00:15	54.25	54.261	54.25	0
2021-03-11 06:10:14	54.29	54.267	54.29	0
2021-03-11 06:20:15	54.37	54.276	54.37	0
2021-03-11 06:30:15	54.18	54.265	54.18	0
2021-03-11 06:40:14	53.93	54.23	53.93	0
2021-03-11 06:50:15	51.89	53.989	51.89	0
2021-03-11 07:00:14	54.21	53.986	54.21	0
2021-03-11 07:10:14	53.8	53.936	53.8	0
2021-03-11 07:20:15	54.07	53.919	54.07	0
2021-03-11 07:30:15	54.26	53.925	54.26	0
2021-03-11 07:40:14	54.21	53.921	54.21	0
2021-03-11 07:50:15	54.31	53.923	54.31	0
2021-03-11 08:00:14	54.31	53.917	54.31	0
2021-03-11 08:10:14	54.31	53.93	54.31	0
2021-03-11 08:20:15	54.29	53.966	54.29	0
2021-03-11 08:30:15	54.35	54.212	54.35	0
2021-03-11 08:40:14	54.23	54.214	54.23	0
2021-03-11 08:50:14	54.38	54.272	54.38	0
2021-03-11 09:00:14	54.38	54.303	54.38	0
2021-03-11 09:10:15	54.34	54.311	54.34	0
2021-03-11 09:20:15	54.41	54.331	54.41	0
2021-03-11 09:30:15	54.42	54.342	54.42	0
2021-03-11 09:40:15	54.42	54.353	54.42	0
2021-03-11 09:50:15	54.42	54.364	54.42	0
2021-03-11 10:00:14	54.49	54.384	54.49	0
2021-03-11 10:10:14	54.48	54.397	54.48	0
2021-03-11 10:20:14	54.38	54.412	54.38	0
2021-03-11 10:30:15	54.45	54.419	54.45	0
2021-03-11 10:40:14	54.46	54.427	54.46	0
2021-03-11 10:50:14	54.4	54.433	54.4	0
2021-03-11 11:00:14	54.38	54.43	54.38	0
2021-03-11 11:10:15	54.55	54.443	54.55	0
2021-03-11 11:20:15	54.53	54.454	54.53	0
2021-03-11 11:30:15	54.46	54.458	54.46	0
2021-03-11 11:40:15	54.5	54.459	54.5	0
2021-03-11 11:50:15	54.44	54.455	54.44	0
2021-03-11 12:00:15	54.5	54.467	54.5	0
2021-03-11 12:10:15	54.48	54.47	54.48	0
2021-03-11 12:20:15	54.54	54.478	54.54	0
2021-03-11 12:30:14	54.6	54.498	54.6	0
2021-03-11 12:40:15	54.59	54.519	54.59	0
2021-03-11 12:50:15	54.49	54.513	54.49	0
2021-03-11 13:00:15	54.5	54.51	54.5	0
2021-03-11 13:10:15	54.46	54.51	54.46	0
2021-03-11 13:20:15	52.92	54.352	52.92	0
2021-03-11 13:30:15	54.33	54.341	54.33	0
2021-03-11 13:40:15	53.03	54.194	53.03	0
2021-03-11 13:50:15	54.02	54.148	54.02	0
2021-03-11 14:00:14	54.17	54.111	54.17	0
2021-03-11 14:10:15	54.38	54.089	54.38	0
2021-03-11 14:20:15	54.35	54.065	54.35	0
2021-03-11 14:30:14	54.55	54.071	54.55	0
2021-03-11 14:40:15	54.49	54.07	54.49	0
2021-03-11 14:50:14	54.47	54.071	54.47	0
2021-03-11 15:00:15	54.59	54.238	54.59	0
2021-03-11 15:10:14	54.56	54.261	54.56	0
2021-03-11 15:20:14	54.52	54.41	54.52	0
2021-03-11 15:30:15	54.57	54.465	54.57	0
2021-03-11 15:40:14	54.52	54.5	54.52	0
2021-03-11 15:50:15	54.48	54.51	54.48	0
2021-03-11 16:00:14	54.59	54.534	54.59	0
2021-03-11 16:10:14	54.58	54.537	54.58	0
2021-03-11 16:20:15	54.56	54.544	54.56	0
2021-03-11 16:30:15	54.53	54.55	54.53	0
2021-03-11 16:40:15	54.51	54.542	54.51	0
2021-03-11 16:50:15	54.51	54.537	54.51	0
2021-03-11 17:00:15	54.53	54.538	54.53	0
2021-03-11 17:10:14	54.53	54.534	54.53	0
2021-03-11 17:20:15	54.56	54.538	54.56	0
2021-03-11 17:30:14	54.51	54.541	54.51	0
2021-03-11 17:40:14	54.45	54.527	54.45	0
2021-03-11 17:50:15	54.5	54.519	54.5	0
2021-03-11 18:00:14	54.49	54.512	54.49	0
2021-03-11 18:10:15	54.57	54.516	54.57	0
2021-03-11 18:20:15	54.56	54.521	54.56	0
2021-03-11 18:30:15	54.56	54.526	54.56	0
2021-03-11 18:40:15	54.53	54.526	54.53	0
2021-03-11 18:50:14	54.49	54.522	54.49	0
2021-03-11 19:00:16	54.52	54.518	54.52	0
2021-03-11 19:10:14	54.47	54.514	54.47	0
2021-03-11 19:20:15	54.53	54.522	54.53	0
2021-03-11 19:30:14	54.42	54.514	54.42	0
2021-03-11 19:40:14	54.47	54.512	54.47	0
2021-03-11 19:50:14	54.5	54.505	54.5	0
2021-03-11 20:00:15	54.56	54.505	54.56	0
2021-03-11 20:10:15	54.42	54.491	54.42	0
2021-03-11 20:20:15	54.49	54.487	54.49	0
2021-03-11 20:30:15	54.5	54.488	54.5	0
2021-03-11 20:40:14	54.56	54.492	54.56	0
2021-03-11 20:50:14	54.5	54.495	54.5	0
2021-03-11 21:00:15	54.54	54.496	54.54	0
2021-03-11 21:10:15	54.52	54.506	54.52	0
2021-03-11 21:20:14	54.43	54.502	54.43	0
2021-03-11 21:30:15	54.47	54.499	54.47	0
2021-03-11 21:40:14	54.47	54.49	54.47	0
2021-03-11 21:50:14	54.51	54.499	54.51	0
2021-03-11 22:00:16	54.41	54.491	54.41	0
2021-03-11 22:10:15	54.52	54.493	54.52	0
2021-03-11 22:20:14	54.58	54.495	54.58	0
2021-03-11 22:30:14	54.45	54.49	54.45	0
2021-03-11 22:40:15	54.5	54.486	54.5	0
2021-03-11 22:50:14	54.52	54.486	54.52	0
2021-03-11 23:00:15	54.54	54.497	54.54	0
2021-03-11 23:10:15	54.57	54.507	54.57	0
2021-03-11 23:20:15	54.49	54.509	54.49	0
2021-03-11 23:30:17	54.52	54.51	54.52	0
2021-03-11 23:40:14	54.48	54.517	54.48	0
2021-03-11 23:50:15	54.39	54.504	54.39	0
2021-03-12 00:00:15	54.52	54.498	54.52	0
2021-03-12 00:10:15	54.53	54.506	54.53	0
2021-03-12 00:20:15	54.5	54.506	54.5	0
2021-03-12 00:30:15	54.58	54.512	54.58	0
2021-03-12 00:40:14	54.42	54.5	54.42	0
2021-03-12 00:50:14	54.47	54.49	54.47	0
2021-03-12 01:00:15	54.43	54.484	54.43	0
2021-03-12 01:10:14	54.55	54.487	54.55	0
2021-03-12 01:20:15	54.5	54.489	54.5	0
2021-03-12 01:30:15	54.47	54.497	54.47	0
2021-03-12 01:40:14	54.42	54.487	54.42	0
2021-03-12 01:50:15	54.49	54.483	54.49	0
2021-03-12 02:00:15	54.5	54.483	54.5	0
2021-03-12 02:10:15	54.43	54.468	54.43	0
2021-03-12 02:20:15	54.49	54.475	54.49	0
2021-03-12 02:30:15	54.5	54.478	54.5	0
2021-03-12 02:40:15	54.49	54.484	54.49	0
2021-03-12 02:50:14	54.47	54.476	54.47	0
2021-03-12 03:00:15	54.52	54.478	54.52	0
2021-03-12 03:10:15	54.6	54.491	54.6	0
2021-03-12 03:20:15	54.46	54.495	54.46	0
2021-03-12 03:30:15	54.45	54.491	54.45	0
2021-03-12 03:40:14	54.41	54.482	54.41	0
2021-03-12 03:50:14	54.49	54.488	54.49	0
2021-03-12 04:00:15	54.51	54.49	54.51	0
2021-03-12 04:10:15	54.49	54.489	54.49	0
2021-03-12 04:20:15	54.46	54.486	54.46	0
2021-03-12 04:30:15	54.47	54.486	54.47	0
2021-03-12 04:40:15	54.51	54.485	54.51	0
2021-03-12 04:50:15	54.42	54.467	54.42	0
2021-03-12 05:00:15	54.44	54.465	54.44	0
2021-03-12 05:10:15	54.44	54.464	54.44	0
2021-03-12 05:20:15	54.44	54.467	54.44	0
2021-03-12 05:30:15	54.45	54.463	54.45	0
2021-03-12 05:40:15	54.41	54.453	54.41	0
2021-03-12 05:50:15	54.44	54.448	54.44	0
2021-03-12 06:00:14	54.35	54.437	54.35	0
2021-03-12 06:10:15	54.47	54.437	54.47	0
2021-03-12 06:20:15	54.36	54.422	54.36	0
2021-03-12 06:30:14	54.48	54.428	54.48	0
2021-03-12 06:40:15	54.5	54.434	54.5	0
2021-03-12 06:50:15	54.41	54.431	54.41	0
2021-03-12 07:00:15	54.52	54.439	54.52	0
2021-03-12 07:10:15	54.54	54.448	54.54	0
2021-03-12 07:20:15	54.5	54.457	54.5	0
2021-03-12 07:30:15	54.48	54.461	54.48	0
2021-03-12 07:40:15	54.53	54.479	54.53	0
2021-03-12 07:50:15	53.53	54.385	53.53	0
2021-03-12 08:00:16	54.03	54.352	54.03	0
2021-03-12 08:10:15	54.27	54.331	54.27	0
2021-03-12 08:20:14	54.37	54.318	54.37	0
2021-03-12 08:30:15	54.48	54.325	54.48	0
2021-03-12 08:40:14	54.49	54.322	54.49	0
2021-03-12 08:50:15	54.46	54.314	54.46	0
2021-03-12 09:00:15	54.53	54.317	54.53	0
2021-03-12 09:10:14	54.55	54.324	54.55	0
2021-03-12 09:20:15	54.42	54.313	54.42	0
2021-03-12 09:30:15	54.44	54.404	54.44	0
2021-03-12 09:40:15	54.44	54.445	54.44	0
2021-03-12 09:50:14	54.55	54.473	54.55	0
2021-03-12 10:00:15	54.57	54.493	54.57	0
2021-03-12 10:10:14	54.45	54.49	54.45	0
2021-03-12 10:20:14	54.51	54.492	54.51	0
2021-03-12 10:30:14	54.56	54.502	54.56	0
2021-03-12 10:40:15	54.56	54.505	54.56	0
2021-03-12 10:50:15	54.49	54.499	54.49	0
2021-03-12 11:00:15	54.58	54.515	54.58	0
2021-03-12 11:10:15	54.03	54.474	54.03	0
2021-03-12 11:20:15	54.42	54.472	54.42	0
2021-03-12 11:30:14	54.46	54.463	54.46	0
2021-03-12 11:40:15	54.55	54.461	54.55	0
2021-03-12 11:50:14	54.54	54.47	54.54	0
2021-03-12 12:00:15	54.5	54.469	54.5	0
2021-03-12 12:10:15	54.54	54.467	54.54	0
2021-03-12 12:20:14	54.51	54.462	54.51	0
2021-03-12 12:30:14	54.59	54.472	54.59	0
2021-03-12 12:40:15	54.53	54.467	54.53	0
2021-03-12 12:50:14	54.53	54.517	54.53	0
2021-03-12 13:00:15	54.56	54.531	54.56	0
2021-03-12 13:10:15	54.64	54.549	54.64	0
2021-03-12 13:20:14	54.74	54.568	54.74	0
2021-03-12 13:30:15	54.64	54.578	54.64	0
2021-03-12 13:40:15	54.61	54.589	54.61	0
2021-03-12 13:50:14	54.66	54.601	54.66	0
2021-03-12 14:00:14	54.53	54.603	54.53	0
2021-03-12 14:10:15	54.64	54.608	54.64	0
2021-03-12 14:20:14	54.65	54.62	54.65	0
2021-03-12 14:30:15	54.62	54.629	54.62	0
2021-03-12 14:40:15	54.62	54.635	54.62	0
2021-03-12 14:50:14	54.56	54.627	54.56	0
2021-03-12 15:00:15	54.69	54.622	54.69	0
2021-03-12 15:10:15	54.63	54.621	54.63	0
2021-03-12 15:20:14	54.7	54.63	54.7	0
2021-03-12 15:30:15	54.64	54.628	54.64	0
2021-03-12 15:40:14	54.58	54.633	54.58	0
2021-03-12 15:50:14	54.72	54.641	54.72	0
2021-03-12 16:00:15	54.58	54.634	54.58	0
2021-03-12 16:10:15	54.61	54.633	54.61	0
2021-03-12 16:20:14	54.58	54.629	54.58	0
2021-03-12 16:30:15	54.61	54.634	54.61	0
2021-03-12 16:40:15	52.61	54.426	52.61	0
2021-03-12 16:50:14	54.62	54.425	54.62	0
2021-03-12 17:00:14	54.6	54.415	54.6	0
2021-03-12 17:10:14	54.64	54.415	54.64	0
2021-03-12 17:20:15	54.59	54.416	54.59	0
2021-03-12 17:30:14	54.67	54.411	54.67	0
2021-03-12 17:40:14	54.57	54.41	54.57	0
2021-03-12 17:50:17	54.53	54.402	54.53	0
2021-03-12 18:00:14	54.55	54.399	54.55	0
2021-03-12 18:10:15	54.53	54.391	54.53	0
2021-03-12 18:20:15	54.52	54.582	54.52	0
2021-03-12 18:30:15	54.61	54.581	54.61	0
2021-03-12 18:40:14	54.55	54.576	54.55	0
2021-03-12 18:50:15	54.56	54.568	54.56	0
2021-03-12 19:00:14	54.56	54.565	54.56	0
2021-03-12 19:10:14	54.62	54.56	54.62	0
2021-03-12 19:20:15	54.65	54.568	54.65	0
2021-03-12 19:30:14	54.59	54.574	54.59	0
2021-03-12 19:40:15	54.49	54.568	54.49	0
2021-03-12 19:50:15	54.54	54.569	54.54	0
2021-03-12 20:00:14	54.38	54.555	54.38	0
2021-03-12 20:10:15	54.47	54.541	54.47	0
2021-03-12 20:20:14	54.56	54.542	54.56	0
2021-03-12 20:30:15	54.59	54.545	54.59	0
2021-03-12 20:40:15	54.55	54.544	54.55	0
2021-03-12 20:50:14	54.61	54.543	54.61	0
2021-03-12 21:00:15	54.54	54.532	54.54	0
2021-03-12 21:10:14	54.41	54.514	54.41	0
2021-03-12 21:20:14	54.53	54.518	54.53	0
2021-03-12 21:30:15	52.38	54.302	52.38	0
2021-03-12 21:40:14	54.61	54.325	54.61	0
2021-03-12 21:50:15	54.5	54.328	54.5	0
2021-03-12 22:00:16	54.58	54.33	54.58	0
2021-03-12 22:10:15	54.56	54.327	54.56	0
2021-03-12 22:20:15	54.49	54.321	54.49	0
2021-03-12 22:30:15	54.55	54.315	54.55	0
2021-03-12 22:40:15	54.5	54.311	54.5	0
2021-03-12 22:50:14	54.55	54.325	54.55	0
2021-03-12 23:00:15	54.43	54.315	54.43	0
2021-03-12 23:10:15	54.5	54.527	54.5	0
2021-03-12 23:20:14	54.47	54.513	54.47	0
2021-03-12 23:30:16	52.41	54.304	52.41	0
2021-03-12 23:40:16	54.5	54.296	54.5	0
2021-03-12 23:50:15	54.58	54.298	54.58	0
2021-03-13 00:00:15	54.56	54.305	54.56	0
2021-03-13 00:10:16	54.55	54.305	54.55	0
2021-03-13 00:20:15	54.56	54.311	54.56	0
2021-03-13 00:30:16	54.47	54.303	54.47	0
2021-03-13 00:40:15	54.52	54.312	54.52	0
2021-03-13 00:50:15	54.48	54.31	54.48	0
2021-03-13 01:00:15	54.47	54.31	54.47	0
2021-03-13 01:10:15	54.52	54.521	54.52	0
2021-03-13 01:20:15	54.5	54.521	54.5	0
2021-03-13 01:30:16	54.43	54.506	54.43	0
2021-03-13 01:40:14	52.36	54.286	52.36	0
2021-03-13 01:50:15	54.49	54.28	54.49	0
2021-03-13 02:00:15	54.4	54.264	54.4	0
2021-03-13 02:10:15	54.49	54.266	54.49	0
2021-03-13 02:20:15	54.49	54.263	54.49	0
2021-03-13 02:30:15	54.4	54.255	54.4	0
2021-03-13 02:40:14	54.54	54.262	54.54	0
2021-03-13 02:50:15	54.51	54.261	54.51	0
2021-03-13 03:00:15	54.37	54.248	54.37	0
2021-03-13 03:10:15	54.45	54.25	54.45	0
2021-03-13 03:20:14	54.54	54.468	54.54	0
2021-03-13 03:30:15	54.5	54.469	54.5	0
2021-03-13 03:40:14	54.46	54.475	54.46	0
2021-03-13 03:50:14	54.54	54.48	54.54	0
2021-03-13 04:00:15	54.45	54.476	54.45	0
2021-03-13 04:10:14	54.4	54.476	54.4	0
2021-03-13 04:20:16	54.5	54.472	54.5	0
2021-03-13 04:30:15	54.49	54.47	54.49	0
2021-03-13 04:40:15	54.59	54.492	54.59	0
2021-03-13 04:50:15	54.49	54.496	54.49	0
2021-03-13 05:00:15	54.51	54.493	54.51	0
2021-03-13 05:10:14	54.53	54.496	54.53	0
2021-03-13 05:20:15	54.46	54.496	54.46	0
2021-03-13 05:30:15	54.48	54.49	54.48	0
2021-03-13 05:40:15	54.55	54.5	54.55	0
2021-03-13 05:50:14	54.52	54.512	54.52	0
2021-03-13 06:00:14	54.54	54.516	54.54	0
2021-03-13 06:10:14	54.57	54.524	54.57	0
2021-03-13 06:20:15	54.49	54.514	54.49	0
2021-03-13 06:30:14	54.41	54.506	54.41	0
2021-03-13 06:40:15	54.53	54.508	54.53	0
2021-03-13 06:50:15	54.5	54.505	54.5	0
2021-03-13 07:00:14	54.48	54.507	54.48	0
2021-03-13 07:10:14	54.47	54.506	54.47	0
2021-03-13 07:20:15	54.53	54.504	54.53	0
2021-03-13 07:30:14	54.48	54.5	54.48	0
2021-03-13 07:40:14	54.46	54.492	54.46	0
2021-03-13 07:50:14	54.49	54.484	54.49	0
2021-03-13 08:00:15	54.5	54.485	54.5	0
2021-03-13 08:10:16	54.48	54.492	54.48	0
2021-03-13 08:20:15	54.49	54.488	54.49	0
2021-03-13 08:30:15	54.47	54.485	54.47	0
2021-03-13 08:40:15	54.6	54.497	54.6	0
2021-03-13 08:50:15	54.54	54.504	54.54	0
2021-03-13 09:00:15	54.52	54.503	54.52	0
2021-03-13 09:10:14	54.51	54.506	54.51	0
2021-03-13 09:20:15	54.48	54.508	54.48	0
2021-03-13 09:30:14	54.55	54.514	54.55	0
2021-03-13 09:40:15	54.49	54.513	54.49	0
2021-03-13 09:50:15	54.49	54.514	54.49	0
2021-03-13 10:00:16	54.51	54.516	54.51	0
2021-03-13 10:10:15	54.52	54.521	54.52	0
2021-03-13 10:20:14	54.57	54.518	54.57	0
2021-03-13 10:30:15	54.49	54.513	54.49	0
2021-03-13 10:40:14	54.56	54.517	54.56	0
2021-03-13 10:50:15	54.5	54.516	54.5	0
2021-03-13 11:00:15	54.49	54.517	54.49	0
2021-03-13 11:10:14	54.55	54.517	54.55	0
2021-03-13 11:20:15	54.53	54.521	54.53	0
2021-03-13 11:30:14	54.54	54.526	54.54	0
2021-03-13 11:40:15	54.5	54.525	54.5	0
2021-03-13 11:50:14	54.55	54.528	54.55	0
2021-03-13 12:00:15	54.43	54.514	54.43	0
2021-03-13 12:10:15	54.62	54.527	54.62	0
2021-03-13 12:20:15	54.52	54.523	54.52	0
2021-03-13 12:30:15	54.59	54.532	54.59	0
2021-03-13 12:40:15	54.51	54.534	54.51	0
2021-03-13 12:50:15	54.56	54.535	54.56	0
2021-03-13 13:00:15	54.52	54.534	54.52	0
2021-03-13 13:10:15	54.58	54.538	54.58	0
2021-03-13 13:20:15	54.55	54.543	54.55	0
2021-03-13 13:30:14	54.61	54.549	54.61	0
2021-03-13 13:40:15	54.49	54.555	54.49	0
2021-03-13 13:50:15	54.57	54.55	54.57	0
2021-03-13 14:00:15	54.62	54.56	54.62	0
2021-03-13 14:10:16	54.47	54.548	54.47	0
2021-03-13 14:20:14	54.5	54.547	54.5	0
2021-03-13 14:30:15	54.52	54.543	54.52	0
2021-03-13 14:40:14	54.58	54.549	54.58	0
2021-03-13 14:50:14	54.51	54.542	54.51	0
2021-03-13 15:00:15	54.59	54.546	54.59	0
2021-03-13 15:10:14	54.5	54.535	54.5	0
2021-03-13 15:20:14	54.59	54.545	54.59	0
2021-03-13 15:30:15	54.56	54.544	54.56	0
2021-03-13 15:40:14	54.54	54.536	54.54	0
2021-03-13 15:50:15	54.54	54.543	54.54	0
2021-03-13 16:00:14	54.58	54.551	54.58	0
2021-03-13 16:10:15	54.56	54.555	54.56	0
2021-03-13 16:20:15	54.5	54.547	54.5	0
2021-03-13 16:30:14	54.48	54.544	54.48	0
2021-03-13 16:40:15	54.52	54.537	54.52	0
2021-03-13 16:50:15	54.53	54.54	54.53	0
2021-03-13 17:00:15	54.47	54.528	54.47	0
2021-03-13 17:10:15	54.53	54.525	54.53	0
2021-03-13 17:20:14	54.5	54.521	54.5	0
2021-03-13 17:30:15	54.5	54.517	54.5	0
2021-03-13 17:40:15	54.52	54.511	54.52	0
2021-03-13 17:50:15	54.54	54.509	54.54	0
2021-03-13 18:00:15	54.6	54.519	54.6	0
2021-03-13 18:10:14	54.59	54.53	54.59	0
2021-03-13 18:20:15	54.51	54.529	54.51	0
2021-03-13 18:30:15	54.49	54.525	54.49	0
2021-03-13 18:40:15	54.59	54.537	54.59	0
2021-03-13 18:50:15	54.52	54.536	54.52	0
2021-03-13 19:00:15	54.54	54.54	54.54	0
2021-03-13 19:10:15	54.54	54.544	54.54	0
2021-03-13 19:20:14	54.43	54.535	54.43	0
2021-03-13 19:30:14	54.51	54.532	54.51	0
2021-03-13 19:40:15	54.52	54.524	54.52	0
2021-03-13 19:50:15	54.55	54.52	54.55	0
2021-03-13 20:00:15	54.53	54.522	54.53	0
2021-03-13 20:10:15	54.57	54.53	54.57	0
2021-03-13 20:20:15	54.55	54.526	54.55	0
2021-03-13 20:30:14	54.48	54.522	54.48	0
2021-03-13 20:40:15	54.5	54.518	54.5	0
2021-03-13 20:50:15	54.49	54.513	54.49	0
2021-03-13 21:00:15	54.48	54.518	54.48	0
2021-03-13 21:10:15	54.6	54.527	54.6	0
2021-03-13 21:20:14	54.53	54.528	54.53	0
2021-03-13 21:30:14	54.51	54.524	54.51	0
2021-03-13 21:40:14	54.48	54.519	54.48	0
2021-03-13 21:50:15	54.65	54.527	54.65	0
2021-03-13 22:00:15	54.48	54.52	54.48	0
2021-03-13 22:10:15	54.62	54.534	54.62	0
2021-03-13 22:20:15	54.51	54.535	54.51	0
2021-03-13 22:30:15	54.56	54.542	54.56	0
2021-03-13 22:40:14	54.54	54.548	54.54	0
2021-03-13 22:50:14	54.55	54.543	54.55	0
2021-03-13 23:00:14	54.47	54.537	54.47	0
2021-03-13 23:10:15	52.49	54.335	52.49	0
2021-03-13 23:20:14	54.6	54.347	54.6	0
2021-03-13 23:30:16	54.48	54.33	54.48	0
2021-03-13 23:40:16	54.58	54.34	54.58	0
2021-03-13 23:50:18	54.52	54.33	54.52	0
2021-03-14 00:00:17	54.52	54.331	54.52	0
2021-03-14 00:10:15	54.58	54.333	54.58	0
2021-03-14 00:20:16	54.58	54.337	54.58	0
2021-03-14 00:30:15	54.61	54.343	54.61	0
2021-03-14 00:40:16	54.55	54.351	54.55	0
2021-03-14 00:50:15	54.55	54.557	54.55	0
2021-03-14 01:00:16	54.57	54.554	54.57	0
2021-03-14 01:10:14	54.56	54.562	54.56	0
2021-03-14 01:20:15	54.55	54.559	54.55	0
2021-03-14 01:30:15	54.5	54.557	54.5	0
2021-03-14 01:40:15	54.56	54.561	54.56	0
2021-03-14 01:50:14	54.53	54.556	54.53	0
2021-03-14 02:00:15	54.46	54.544	54.46	0
2021-03-14 02:10:14	54.52	54.535	54.52	0
2021-03-14 02:20:15	54.47	54.527	54.47	0
2021-03-14 02:30:14	54.37	54.509	54.37	0
2021-03-14 02:40:15	54.49	54.501	54.49	0
2021-03-14 02:50:14	54.5	54.495	54.5	0
2021-03-14 03:00:14	54.44	54.484	54.44	0
2021-03-14 03:10:15	54.5	54.484	54.5	0
2021-03-14 03:20:15	54.47	54.475	54.47	0
2021-03-14 03:30:15	54.5	54.472	54.5	0
2021-03-14 03:40:14	54.53	54.479	54.53	0
2021-03-14 03:50:15	54.51	54.478	54.51	0
2021-03-14 04:00:15	54.52	54.483	54.52	0
2021-03-14 04:10:15	54.45	54.491	54.45	0
2021-03-14 04:20:15	54.46	54.488	54.46	0
2021-03-14 04:30:14	54.53	54.491	54.53	0
2021-03-14 04:40:15	54.48	54.495	54.48	0
2021-03-14 04:50:15	54.53	54.498	54.53	0
2021-03-14 05:00:14	54.59	54.51	54.59	0
2021-03-14 05:10:15	54.49	54.509	54.49	0
2021-03-14 05:20:14	54.54	54.51	54.54	0
2021-03-14 05:30:15	54.52	54.511	54.52	0
2021-03-14 05:40:15	54.55	54.514	54.55	0
2021-03-14 05:50:15	54.49	54.518	54.49	0
2021-03-14 06:00:15	52.48	54.32	52.48	0
2021-03-14 06:10:14	52.4	54.107	52.4	0
2021-03-14 06:20:15	54.61	54.12	54.61	0
2021-03-14 06:30:14	54.52	54.119	54.52	0
2021-03-14 06:40:14	54.49	54.109	54.49	0
2021-03-14 06:50:15	54.53	54.113	54.53	0
2021-03-14 07:00:14	54.51	54.11	54.51	0
2021-03-14 07:10:15	54.42	54.1	54.42	0
2021-03-14 07:20:15	54.53	54.098	54.53	0
2021-03-14 07:30:15	54.47	54.096	54.47	0
2021-03-14 07:40:15	54.5	54.298	54.5	0
2021-03-14 07:50:14	54.45	54.503	54.45	0
2021-03-14 08:00:15	54.41	54.483	54.41	0
2021-03-14 08:10:14	54.48	54.479	54.48	0
2021-03-14 08:20:15	54.5	54.48	54.5	0
2021-03-14 08:30:14	54.56	54.483	54.56	0
2021-03-14 08:40:15	54.56	54.488	54.56	0
2021-03-14 08:50:15	54.53	54.499	54.53	0
2021-03-14 09:00:15	54.54	54.5	54.54	0
2021-03-14 09:10:14	54.54	54.507	54.54	0
2021-03-14 09:20:15	54.48	54.505	54.48	0
2021-03-14 09:30:15	54.47	54.507	54.47	0
2021-03-14 09:40:15	54.49	54.515	54.49	0
2021-03-14 09:50:15	54.51	54.518	54.51	0
2021-03-14 10:00:14	54.44	54.512	54.44	0
2021-03-14 10:10:15	54.42	54.498	54.42	0
2021-03-14 10:20:15	54.55	54.497	54.55	0
2021-03-14 10:30:14	54.55	54.499	54.55	0
2021-03-14 10:40:14	54.52	54.497	54.52	0
2021-03-14 10:50:14	54.38	54.481	54.38	0
2021-03-14 11:00:14	54.49	54.482	54.49	0
2021-03-14 11:10:15	54.52	54.487	54.52	0
2021-03-14 11:20:14	54.42	54.48	54.42	0
2021-03-14 11:30:14	54.52	54.481	54.52	0
2021-03-14 11:40:14	54.47	54.484	54.47	0
2021-03-14 11:50:14	54.46	54.488	54.46	0
2021-03-14 12:00:14	54.55	54.488	54.55	0
2021-03-14 12:10:14	54.44	54.477	54.44	0
2021-03-14 12:20:16	54.47	54.472	54.47	0
2021-03-14 12:30:15	54.53	54.487	54.53	0
2021-03-14 12:40:14	54.52	54.49	54.52	0
2021-03-14 12:50:15	54.51	54.489	54.51	0
2021-03-14 13:00:14	54.5	54.497	54.5	0
2021-03-14 13:10:15	54.48	54.493	54.48	0
2021-03-14 13:20:14	54.49	54.495	54.49	0
2021-03-14 13:30:15	54.53	54.502	54.53	0
2021-03-14 13:40:14	54.51	54.498	54.51	0
2021-03-14 13:50:15	54.41	54.495	54.41	0
2021-03-14 14:00:14	54.44	54.492	54.44	0
2021-03-14 14:10:14	54.49	54.488	54.49	0
2021-03-14 14:20:15	52.41	54.277	52.41	0
2021-03-14 14:30:15	54.48	54.274	54.48	0
2021-03-14 14:40:14	54.48	54.272	54.48	0
2021-03-14 14:50:15	54.42	54.266	54.42	0
2021-03-14 15:00:15	54.41	54.258	54.41	0
2021-03-14 15:10:15	54.51	54.256	54.51	0
2021-03-14 15:20:15	54.47	54.252	54.47	0
2021-03-14 15:30:15	54.41	54.252	54.41	0
2021-03-14 15:40:14	54.47	54.255	54.47	0
2021-03-14 15:50:14	54.46	54.252	54.46	0
2021-03-14 16:00:14	54.61	54.472	54.61	0
2021-03-14 16:10:15	54.43	54.467	54.43	0
2021-03-14 16:20:15	54.41	54.46	54.41	0
2021-03-14 16:30:15	54.49	54.467	54.49	0
2021-03-14 16:40:14	54.46	54.472	54.46	0
2021-03-14 16:50:15	54.46	54.467	54.46	0
2021-03-14 17:00:14	54.47	54.467	54.47	0
2021-03-14 17:10:14	54.4	54.466	54.4	0
2021-03-14 17:20:14	54.38	54.457	54.38	0
2021-03-14 17:30:15	54.49	54.46	54.49	0
2021-03-14 17:40:15	54.41	54.44	54.41	0
2021-03-14 17:50:15	54.23	54.42	54.23	0
2021-03-14 18:00:14	54.47	54.426	54.47	0
2021-03-14 18:10:15	54.36	54.413	54.36	0
2021-03-14 18:20:14	54.45	54.412	54.45	0
2021-03-14 18:30:14	54.48	54.414	54.48	0
2021-03-14 18:40:14	54.44	54.411	54.44	0
2021-03-14 18:50:14	54.48	54.419	54.48	0
2021-03-14 19:00:15	54.39	54.42	54.39	0
2021-03-14 19:10:15	54.49	54.42	54.49	0
2021-03-14 19:20:14	54.44	54.423	54.44	0
2021-03-14 19:30:14	54.46	54.446	54.46	0
2021-03-14 19:40:14	54.4	54.439	54.4	0
2021-03-14 19:50:14	54.37	54.44	54.37	0
2021-03-14 20:00:15	54.41	54.436	54.41	0
2021-03-14 20:10:15	54.42	54.43	54.42	0
2021-03-14 20:20:15	54.37	54.423	54.37	0
2021-03-14 20:30:14	54.42	54.417	54.42	0
2021-03-14 20:40:14	54.49	54.427	54.49	0
2021-03-14 20:50:14	54.39	54.417	54.39	0
2021-03-14 21:00:15	54.53	54.426	54.53	0
2021-03-14 21:10:15	54.45	54.425	54.45	0
2021-03-14 21:20:15	54.42	54.427	54.42	0
2021-03-14 21:30:15	54.42	54.432	54.42	0
2021-03-14 21:40:14	54.43	54.434	54.43	0
2021-03-14 21:50:15	54.47	54.439	54.47	0
2021-03-14 22:00:15	54.49	54.451	54.49	0
2021-03-14 22:10:15	54.44	54.453	54.44	0
2021-03-14 22:20:15	54.37	54.441	54.37	0
2021-03-14 22:30:14	54.44	54.446	54.44	0
2021-03-14 22:40:15	54.41	54.434	54.41	0
2021-03-14 22:50:14	54.36	54.425	54.36	0
2021-03-14 23:00:15	54.42	54.425	54.42	0
2021-03-14 23:10:15	54.42	54.425	54.42	0
2021-03-14 23:20:15	54.41	54.423	54.41	0
2021-03-14 23:30:14	54.42	54.418	54.42	0
2021-03-14 23:40:15	54.41	54.41	54.41	0
2021-03-14 23:50:15	54.45	54.411	54.45	0
2021-03-15 00:00:15	54.41	54.415	54.41	0
2021-03-15 00:10:16	54.4	54.411	54.4	0
2021-03-15 00:20:15	54.45	54.415	54.45	0
2021-03-15 00:30:15	54.36	54.415	54.36	0
2021-03-15 00:40:15	54.44	54.417	54.44	0
2021-03-15 00:50:15	54.36	54.411	54.36	0
2021-03-15 01:00:14	54.46	54.416	54.46	0
2021-03-15 01:10:15	54.4	54.414	54.4	0
2021-03-15 01:20:15	54.49	54.422	54.49	0
2021-03-15 01:30:16	54.45	54.422	54.45	0
2021-03-15 01:40:16	54.45	54.426	54.45	0
2021-03-15 01:50:15	54.38	54.424	54.38	0
2021-03-15 02:00:14	54.47	54.426	54.47	0
2021-03-15 02:10:15	54.37	54.427	54.37	0
2021-03-15 02:20:14	54.43	54.426	54.43	0
2021-03-15 02:30:15	54.36	54.426	54.36	0
2021-03-15 02:40:15	52.29	54.209	52.29	0
2021-03-15 02:50:14	54.33	54.202	54.33	0
2021-03-15 03:00:15	54.44	54.197	54.44	0
2021-03-15 03:10:15	54.31	54.183	54.31	0
2021-03-15 03:20:15	54.4	54.178	54.4	0
2021-03-15 03:30:15	54.37	54.177	54.37	0
2021-03-15 03:40:15	54.45	54.175	54.45	0
2021-03-15 03:50:15	54.33	54.171	54.33	0
2021-03-15 04:00:15	54.42	54.17	54.42	0
2021-03-15 04:10:15	54.39	54.173	54.39	0
2021-03-15 04:20:15	54.4	54.384	54.4	0
2021-03-15 04:30:14	54.42	54.393	54.42	0
2021-03-15 04:40:15	54.37	54.386	54.37	0
2021-03-15 04:50:15	54.36	54.391	54.36	0
2021-03-15 05:00:14	54.42	54.393	54.42	0
2021-03-15 05:10:14	54.33	54.389	54.33	0
2021-03-15 05:20:15	54.35	54.379	54.35	0
2021-03-15 05:30:15	54.51	54.397	54.51	0
2021-03-15 05:40:14	54.38	54.393	54.38	0
2021-03-15 05:50:15	54.41	54.395	54.41	0
2021-03-15 06:00:14	54.38	54.393	54.38	0
2021-03-15 06:10:15	95.99	58.55	95.99	0
2021-03-15 06:20:15	54.46	58.559	54.46	0
2021-03-15 06:30:15	54.46	58.569	54.46	0
2021-03-15 06:40:14	54.35	58.562	54.35	0
2021-03-15 06:50:15	53.61	58.49	53.61	0
2021-03-15 07:00:15	54.35	58.49	54.35	0
2021-03-15 07:10:15	54.31	58.47	54.31	0
2021-03-15 07:20:14	54.45	58.477	54.45	0
2021-03-15 07:30:15	54.46	58.482	54.46	0
2021-03-15 07:40:15	54.16	58.46	54.16	0
2021-03-15 07:50:15	54.28	54.289	54.28	0
2021-03-15 08:00:15	54.43	54.286	54.43	0
2021-03-15 08:10:14	52.23	54.063	52.23	0
2021-03-15 08:20:14	54.41	54.069	54.41	0
2021-03-15 08:30:15	54.42	54.15	54.42	0
2021-03-15 08:40:14	54.48	54.163	54.48	0
2021-03-15 08:50:15	54.43	54.175	54.43	0
2021-03-15 09:00:14	54.32	54.162	54.32	0
2021-03-15 09:10:15	54.48	54.164	54.48	0
2021-03-15 09:20:15	54.5	54.198	54.5	0
2021-03-15 09:30:15	54.55	54.225	54.55	0
2021-03-15 09:40:14	54.52	54.234	54.52	0
2021-03-15 09:50:14	54.54	54.465	54.54	0
2021-03-15 10:00:15	54.55	54.479	54.55	0
2021-03-15 10:10:14	54.52	54.489	54.52	0
2021-03-15 10:20:15	54.68	54.509	54.68	0
2021-03-15 10:30:14	54.42	54.508	54.42	0
2021-03-15 10:40:15	52.75	54.351	52.75	0
2021-03-15 10:50:15	53.94	54.297	53.94	0
2021-03-15 11:00:16	54.11	54.258	54.11	0
2021-03-15 11:10:15	53.66	54.169	53.66	0
2021-03-15 11:20:14	53.92	54.109	53.92	0
2021-03-15 11:30:15	53.91	54.046	53.91	0
2021-03-15 11:40:15	53.99	53.99	53.99	0
2021-03-15 11:50:14	53.97	53.935	53.97	0
2021-03-15 12:00:14	53.93	53.86	53.93	0
2021-03-15 12:10:15	54.02	53.82	54.02	0
2021-03-15 12:20:15	54.06	53.951	54.06	0
2021-03-15 12:30:14	54.19	53.976	54.19	0
2021-03-15 12:40:15	54.12	53.977	54.12	0
2021-03-15 12:50:14	53.87	53.998	53.87	0
2021-03-15 13:00:15	54.12	54.018	54.12	0
2021-03-15 13:10:15	54.15	54.042	54.15	0
2021-03-15 13:20:15	54.19	54.062	54.19	0
2021-03-15 13:30:14	54.31	54.096	54.31	0
2021-03-15 13:40:15	54.39	54.142	54.39	0
2021-03-15 13:50:14	54.38	54.178	54.38	0
2021-03-15 14:00:15	54	54.172	54	0
2021-03-15 14:10:15	54.28	54.181	54.28	0
2021-03-15 14:20:14	54.48	54.217	54.48	0
2021-03-15 14:30:14	54.46	54.276	54.46	0
2021-03-15 14:40:15	54.46	54.31	54.46	0
2021-03-15 14:50:15	54.49	54.344	54.49	0
2021-03-15 15:00:15	54.57	54.382	54.57	0
2021-03-15 15:10:15	54.54	54.405	54.54	0
2021-03-15 15:20:15	54.61	54.427	54.61	0
2021-03-15 15:30:15	54.6	54.449	54.6	0
2021-03-15 15:40:15	54.63	54.512	54.63	0
2021-03-15 15:50:15	54.5	54.534	54.5	0
2021-03-15 16:00:15	54.59	54.545	54.59	0
2021-03-15 16:10:15	54.58	54.557	54.58	0
2021-03-15 16:20:14	54.64	54.575	54.64	0
2021-03-15 16:30:14	54.51	54.577	54.51	0
2021-03-15 16:40:14	54.56	54.576	54.56	0
2021-03-15 16:50:15	54.52	54.574	54.52	0
2021-03-15 17:00:15	54.59	54.572	54.59	0
2021-03-15 17:10:14	54.57	54.569	54.57	0
2021-03-15 17:20:15	54.64	54.57	54.64	0
2021-03-15 17:30:15	54.57	54.577	54.57	0
2021-03-15 17:40:15	54.53	54.571	54.53	0
2021-03-15 17:50:15	54.6	54.573	54.6	0
2021-03-15 18:00:15	54.56	54.565	54.56	0
2021-03-15 18:10:15	54.67	54.581	54.67	0
2021-03-15 18:20:14	54.65	54.59	54.65	0
2021-03-15 18:30:15	54.55	54.593	54.55	0
2021-03-15 18:40:14	54.54	54.588	54.54	0
2021-03-15 18:50:15	54.51	54.582	54.51	0
2021-03-15 19:00:15	54.51	54.569	54.51	0
2021-03-15 19:10:15	54.51	54.563	54.51	0
2021-03-15 19:20:15	54.52	54.562	54.52	0
2021-03-15 19:30:14	54.44	54.546	54.44	0
2021-03-15 19:40:14	54.49	54.539	54.49	0
2021-03-15 19:50:15	54.55	54.527	54.55	0
2021-03-15 20:00:15	52.45	54.307	52.45	0
2021-03-15 20:10:15	54.58	54.31	54.58	0
2021-03-15 20:20:14	54.56	54.312	54.56	0
2021-03-15 20:30:15	54.52	54.313	54.52	0
2021-03-15 20:40:15	54.53	54.315	54.53	0
2021-03-15 20:50:15	54.57	54.321	54.57	0
2021-03-15 21:00:15	54.49	54.318	54.49	0
2021-03-15 21:10:14	54.54	54.328	54.54	0
2021-03-15 21:20:14	52.43	54.122	52.43	0
2021-03-15 21:30:15	54.48	54.115	54.48	0
2021-03-15 21:40:14	54.54	54.324	54.54	0
2021-03-15 21:50:15	54.5	54.316	54.5	0
2021-03-15 22:00:15	54.55	54.315	54.55	0
2021-03-15 22:10:15	54.49	54.312	54.49	0
2021-03-15 22:20:15	54.61	54.32	54.61	0
2021-03-15 22:30:14	54.42	54.305	54.42	0
2021-03-15 22:40:15	54.54	54.31	54.54	0
2021-03-15 22:50:15	54.48	54.304	54.48	0
2021-03-15 23:00:15	54.42	54.503	54.42	0
2021-03-15 23:10:15	54.51	54.506	54.51	0
2021-03-15 23:20:14	54.56	54.508	54.56	0
2021-03-15 23:30:14	54.46	54.504	54.46	0
2021-03-15 23:40:15	54.4	54.489	54.4	0
2021-03-15 23:50:15	54.49	54.489	54.49	0
2021-03-16 00:00:15	54.53	54.481	54.53	0
2021-03-16 00:10:15	54.48	54.487	54.48	0
2021-03-16 00:20:15	54.51	54.484	54.51	0
2021-03-16 00:30:15	54.42	54.478	54.42	0
2021-03-16 00:40:15	54.4	54.476	54.4	0
2021-03-16 00:50:15	54.51	54.476	54.51	0
2021-03-16 01:00:16	54.51	54.471	54.51	0
2021-03-16 01:10:15	54.5	54.475	54.5	0
2021-03-16 01:20:15	54.47	54.482	54.47	0
2021-03-16 01:30:15	54.5	54.483	54.5	0
2021-03-16 01:40:15	54.44	54.474	54.44	0
2021-03-16 01:50:15	54.48	54.474	54.48	0
2021-03-16 02:00:15	54.47	54.47	54.47	0
2021-03-16 02:10:15	54.57	54.485	54.57	0
2021-03-16 02:20:14	54.42	54.487	54.42	0
2021-03-16 02:30:15	54.53	54.489	54.53	0
2021-03-16 02:40:15	54.52	54.49	54.52	0
2021-03-16 02:50:14	54.56	54.496	54.56	0
2021-03-16 03:00:15	54.51	54.5	54.51	0
2021-03-16 03:10:14	54.38	54.488	54.38	0
2021-03-16 03:20:15	54.5	54.494	54.5	0
2021-03-16 03:30:14	54.48	54.494	54.48	0
2021-03-16 03:40:15	54.46	54.493	54.46	0
2021-03-16 03:50:14	54.48	54.484	54.48	0
2021-03-16 04:00:15	54.4	54.482	54.4	0
2021-03-16 04:10:15	54.49	54.478	54.49	0
2021-03-16 04:20:14	54.5	54.476	54.5	0
2021-03-16 04:30:15	54.51	54.471	54.51	0
2021-03-16 04:40:15	54.45	54.465	54.45	0
2021-03-16 04:50:14	54.48	54.475	54.48	0
2021-03-16 05:00:15	54.48	54.473	54.48	0
2021-03-16 05:10:14	54.47	54.472	54.47	0
2021-03-16 05:20:15	54.47	54.473	54.47	0
2021-03-16 05:30:15	54.49	54.474	54.49	0
2021-03-16 05:40:14	54.41	54.475	54.41	0
2021-03-16 05:50:15	54.41	54.467	54.41	0
2021-03-16 06:00:14	54.49	54.466	54.49	0
2021-03-16 06:10:15	54.49	54.464	54.49	0
2021-03-16 06:20:15	54.43	54.462	54.43	0
2021-03-16 06:30:14	53.62	54.376	53.62	0
2021-03-16 06:40:14	54.18	54.346	54.18	0
2021-03-16 06:50:15	53.95	54.294	53.95	0
2021-03-16 07:00:14	54.08	54.255	54.08	0
2021-03-16 07:10:15	54.36	54.242	54.36	0
2021-03-16 07:20:15	54.28	54.229	54.28	0
2021-03-16 07:30:15	54.38	54.226	54.38	0
2021-03-16 07:40:15	54.54	54.231	54.54	0
2021-03-16 07:50:15	54.54	54.236	54.54	0
2021-03-16 08:00:15	54.29	54.222	54.29	0
2021-03-16 08:10:15	54.56	54.316	54.56	0
2021-03-16 08:20:14	54.49	54.347	54.49	0
2021-03-16 08:30:15	54.61	54.413	54.61	0
2021-03-16 08:40:15	54.39	54.444	54.39	0
2021-03-16 08:50:15	54.61	54.469	54.61	0
2021-03-16 09:00:15	54.69	54.51	54.69	0
2021-03-16 09:10:15	54.4	54.512	54.4	0
2021-03-16 09:20:14	54.45	54.503	54.45	0
2021-03-16 09:30:15	54.33	54.482	54.33	0
2021-03-16 09:40:14	54.31	54.484	54.31	0
2021-03-16 09:50:15	54.34	54.462	54.34	0
2021-03-16 10:00:14	54.42	54.455	54.42	0
2021-03-16 10:10:14	54.31	54.425	54.31	0
2021-03-16 10:20:14	54.37	54.423	54.37	0
2021-03-16 10:30:15	52.8	54.242	52.8	0
2021-03-16 10:40:15	54.37	54.21	54.37	0
2021-03-16 10:50:14	54.54	54.224	54.54	0
2021-03-16 11:00:15	54.52	54.231	54.52	0
2021-03-16 11:10:14	54.56	54.254	54.56	0
2021-03-16 11:20:15	52.44	54.067	52.44	0
2021-03-16 11:30:14	54.57	54.09	54.57	0
2021-03-16 11:40:14	54.63	54.111	54.63	0
2021-03-16 11:50:15	54.67	54.147	54.67	0
2021-03-16 12:00:15	54.63	54.173	54.63	0
2021-03-16 12:10:14	54.59	54.352	54.59	0
2021-03-16 12:20:15	54.63	54.378	54.63	0
2021-03-16 12:30:14	54.67	54.391	54.67	0
2021-03-16 12:40:14	52.45	54.184	52.45	0
2021-03-16 12:50:15	54.64	54.192	54.64	0
2021-03-16 13:00:15	54.68	54.416	54.68	0
2021-03-16 13:10:15	54.62	54.421	54.62	0
2021-03-16 13:20:14	54.59	54.417	54.59	0
2021-03-16 13:30:15	54.45	54.395	54.45	0
2021-03-16 13:40:15	54.4	54.372	54.4	0
2021-03-16 13:50:14	54.14	54.327	54.14	0
2021-03-16 14:00:15	54.2	54.284	54.2	0
2021-03-16 14:10:14	54.47	54.264	54.47	0
2021-03-16 14:20:14	54.28	54.447	54.28	0
2021-03-16 14:30:14	52.41	54.224	52.41	0
2021-03-16 14:40:15	54.55	54.211	54.55	0
2021-03-16 14:50:14	54.55	54.204	54.55	0
2021-03-16 15:00:14	54.6	54.205	54.6	0
2021-03-16 15:10:15	54.62	54.222	54.62	0
2021-03-16 15:20:15	54.61	54.243	54.61	0
2021-03-16 15:30:14	54.66	54.295	54.66	0
2021-03-16 15:40:15	54.83	54.358	54.83	0
2021-03-16 15:50:15	54.66	54.377	54.66	0
2021-03-16 16:00:15	54.69	54.418	54.69	0
2021-03-16 16:10:15	54.65	54.642	54.65	0
2021-03-16 16:20:14	54.61	54.648	54.61	0
2021-03-16 16:30:15	54.63	54.656	54.63	0
2021-03-16 16:40:15	54.65	54.661	54.65	0
2021-03-16 16:50:15	54.56	54.655	54.56	0
2021-03-16 17:00:14	54.59	54.653	54.59	0
2021-03-16 17:10:15	54.61	54.648	54.61	0
2021-03-16 17:20:15	54.64	54.629	54.64	0
2021-03-16 17:30:14	54.62	54.625	54.62	0
2021-03-16 17:40:15	54.66	54.622	54.66	0
2021-03-16 17:50:14	54.75	54.632	54.75	0
2021-03-16 18:00:16	54.64	54.635	54.64	0
2021-03-16 18:10:15	54.65	54.637	54.65	0
2021-03-16 18:20:14	54.65	54.637	54.65	0
2021-03-16 18:30:15	54.55	54.636	54.55	0
2021-03-16 18:40:15	54.67	54.644	54.67	0
2021-03-16 18:50:15	54.65	54.648	54.65	0
2021-03-16 19:00:15	54.63	54.647	54.63	0
2021-03-16 19:10:14	54.66	54.651	54.66	0
2021-03-16 19:20:15	54.58	54.643	54.58	0
2021-03-16 19:30:14	54.64	54.632	54.64	0
2021-03-16 19:40:14	54.68	54.636	54.68	0
2021-03-16 19:50:15	54.62	54.633	54.62	0
2021-03-16 20:00:15	54.55	54.623	54.55	0
2021-03-16 20:10:15	54.55	54.623	54.55	0
2021-03-16 20:20:15	54.61	54.617	54.61	0
2021-03-16 20:30:14	54.6	54.612	54.6	0
2021-03-16 20:40:15	54.59	54.608	54.59	0
2021-03-16 20:50:14	54.47	54.589	54.47	0
2021-03-16 21:00:14	54.6	54.591	54.6	0
2021-03-16 21:10:15	54.54	54.581	54.54	0
2021-03-16 21:20:15	54.53	54.566	54.53	0
2021-03-16 21:30:15	54.56	54.56	54.56	0
2021-03-16 21:40:14	54.65	54.57	54.65	0
2021-03-16 21:50:14	54.64	54.579	54.64	0
2021-03-16 22:00:15	54.56	54.574	54.56	0
2021-03-16 22:10:15	54.5	54.564	54.5	0
2021-03-16 22:20:14	54.51	54.556	54.51	0
2021-03-16 22:30:15	54.56	54.565	54.56	0
2021-03-16 22:40:15	54.56	54.561	54.56	0
2021-03-16 22:50:15	54.53	54.56	54.53	0
2021-03-16 23:00:14	54.55	54.562	54.55	0
2021-03-16 23:10:15	54.52	54.558	54.52	0
2021-03-16 23:20:15	54.54	54.547	54.54	0
2021-03-16 23:30:15	54.57	54.54	54.57	0
2021-03-16 23:40:15	54.54	54.538	54.54	0
2021-03-16 23:50:15	54.55	54.543	54.55	0
2021-03-17 00:00:15	54.51	54.543	54.51	0
2021-03-17 00:10:18	54.49	54.536	54.49	0
2021-03-17 00:20:17	54.49	54.529	54.49	0
2021-03-17 00:30:15	54.57	54.533	54.57	0
2021-03-17 00:40:14	54.52	54.53	54.52	0
2021-03-17 00:50:15	54.5	54.528	54.5	0
2021-03-17 01:00:15	54.51	54.525	54.51	0
2021-03-17 01:10:15	54.33	54.501	54.33	0
2021-03-17 01:20:16	54.51	54.498	54.51	0
2021-03-17 01:30:14	54.47	54.49	54.47	0
2021-03-17 01:40:14	54.53	54.492	54.53	0
2021-03-17 01:50:15	54.48	54.491	54.48	0
2021-03-17 02:00:14	54.48	54.49	54.48	0
2021-03-17 02:10:14	54.44	54.477	54.44	0
2021-03-17 02:20:15	54.52	54.477	54.52	0
2021-03-17 02:30:15	54.56	54.483	54.56	0
2021-03-17 02:40:15	54.56	54.488	54.56	0
2021-03-17 02:50:14	54.49	54.504	54.49	0
2021-03-17 03:00:15	54.55	54.508	54.55	0
2021-03-17 03:10:14	54.56	54.517	54.56	0
2021-03-17 03:20:15	54.56	54.52	54.56	0
2021-03-17 03:30:15	54.5	54.522	54.5	0
2021-03-17 03:40:14	54.55	54.529	54.55	0
2021-03-17 03:50:14	54.58	54.543	54.58	0
2021-03-17 04:00:15	54.53	54.544	54.53	0
2021-03-17 04:10:14	54.56	54.544	54.56	0
2021-03-17 04:20:15	54.5	54.538	54.5	0
2021-03-17 04:30:14	54.49	54.538	54.49	0
2021-03-17 04:40:14	54.47	54.53	54.47	0
2021-03-17 04:50:14	54.46	54.52	54.46	0
2021-03-17 05:00:14	54.51	54.515	54.51	0
2021-03-17 05:10:14	54.52	54.517	54.52	0
2021-03-17 05:20:15	54.51	54.513	54.51	0
2021-03-17 05:30:15	54.55	54.51	54.55	0
2021-03-17 05:40:15	54.51	54.508	54.51	0
2021-03-17 05:50:15	54.46	54.498	54.46	0
2021-03-17 06:00:15	54.44	54.492	54.44	0
2021-03-17 06:10:15	54.43	54.486	54.43	0
2021-03-17 06:20:14	54.46	54.485	54.46	0
2021-03-17 06:30:14	54.43	54.482	54.43	0
2021-03-17 06:40:15	54.48	54.479	54.48	0
2021-03-17 06:50:14	53.9	54.417	53.9	0
2021-03-17 07:00:15	54.26	54.392	54.26	0
2021-03-17 07:10:14	54.26	54.363	54.26	0
2021-03-17 07:20:15	54.25	54.337	54.25	0
2021-03-17 07:30:15	54.27	54.318	54.27	0
2021-03-17 07:40:15	54.27	54.301	54.27	0
2021-03-17 07:50:15	52.26	54.084	52.26	0
2021-03-17 08:00:15	54.35	54.073	54.35	0
2021-03-17 08:10:15	54.38	54.068	54.38	0
2021-03-17 08:20:14	54.49	54.069	54.49	0
2021-03-17 08:30:15	54.52	54.131	54.52	0
2021-03-17 08:40:15	52.36	53.941	52.36	0
2021-03-17 08:50:14	54.54	53.969	54.54	0
2021-03-17 09:00:15	54.3	53.974	54.3	0
2021-03-17 09:10:15	53.16	53.863	53.16	0
2021-03-17 09:20:14	54.03	53.839	54.03	0
2021-03-17 09:30:15	53.97	54.01	53.97	0
2021-03-17 09:40:16	53.98	53.973	53.98	0
2021-03-17 09:50:15	53.65	53.9	53.65	0
2021-03-17 10:00:15	53.58	53.809	53.58	0
2021-03-17 10:10:14	53.55	53.712	53.55	0
2021-03-17 10:20:14	54.21	53.897	54.21	0
2021-03-17 10:30:15	52.87	53.73	52.87	0
2021-03-17 10:40:15	54.16	53.716	54.16	0
2021-03-17 10:50:14	53.79	53.779	53.79	0
2021-03-17 11:00:15	54.17	53.793	54.17	0
2021-03-17 11:10:14	54.21	53.817	54.21	0
2021-03-17 11:20:15	54.21	53.84	54.21	0
2021-03-17 11:30:14	54.4	53.915	54.4	0
2021-03-17 11:40:15	54.51	54.008	54.51	0
2021-03-17 11:50:15	54.51	54.104	54.51	0
2021-03-17 12:00:15	54.48	54.131	54.48	0
2021-03-17 12:10:15	54.56	54.3	54.56	0
2021-03-17 12:20:14	54.26	54.31	54.26	0
2021-03-17 12:30:15	54.2	54.351	54.2	0
2021-03-17 12:40:15	54.49	54.383	54.49	0
2021-03-17 12:50:14	54.69	54.431	54.69	0
2021-03-17 13:00:15	54.58	54.468	54.58	0
2021-03-17 13:10:14	54.69	54.497	54.69	0
2021-03-17 13:20:15	54.52	54.498	54.52	0
2021-03-17 13:30:14	54.78	54.525	54.78	0
2021-03-17 13:40:15	54.63	54.54	54.63	0
2021-03-17 13:50:15	54.24	54.508	54.24	0
2021-03-17 14:00:14	54.21	54.503	54.21	0
2021-03-17 14:10:15	54.5	54.533	54.5	0
2021-03-17 14:20:14	54.64	54.548	54.64	0
2021-03-17 14:30:15	54.65	54.544	54.65	0
2021-03-17 14:40:14	54.68	54.554	54.68	0
2021-03-17 14:50:15	54.7	54.555	54.7	0
2021-03-17 15:00:16	54.78	54.581	54.78	0
2021-03-17 15:10:14	54.78	54.581	54.78	0
2021-03-17 15:20:14	54.78	54.596	54.78	0
2021-03-17 15:30:14	54.67	54.639	54.67	0
2021-03-17 15:40:15	54.78	54.696	54.78	0
2021-03-17 15:50:15	54.76	54.722	54.76	0
2021-03-17 16:00:14	54.68	54.726	54.68	0
2021-03-17 16:10:14	54.68	54.729	54.68	0
2021-03-17 16:20:15	54.74	54.735	54.74	0
2021-03-17 16:30:14	54.74	54.739	54.74	0
2021-03-17 16:40:15	54.71	54.732	54.71	0
2021-03-17 16:50:14	54.74	54.728	54.74	0
2021-03-17 17:00:15	54.72	54.722	54.72	0
2021-03-17 17:10:14	54.74	54.729	54.74	0
2021-03-17 17:20:15	54.63	54.714	54.63	0
2021-03-17 17:30:15	54.67	54.705	54.67	0
2021-03-17 17:40:15	54.79	54.716	54.79	0
2021-03-17 17:50:14	54.88	54.736	54.88	0
2021-03-17 18:00:15	54.77	54.739	54.77	0
2021-03-17 18:10:15	54.7	54.735	54.7	0
2021-03-17 18:20:14	54.69	54.733	54.69	0
2021-03-17 18:30:15	54.75	54.734	54.75	0
2021-03-17 18:40:15	54.74	54.736	54.74	0
2021-03-17 18:50:15	54.68	54.73	54.68	0
2021-03-17 19:00:15	54.7	54.737	54.7	0
2021-03-17 19:10:14	54.72	54.742	54.72	0
2021-03-17 19:20:15	54.55	54.718	54.55	0
2021-03-17 19:30:14	54.74	54.704	54.74	0
2021-03-17 19:40:15	54.61	54.688	54.61	0
2021-03-17 19:50:14	54.69	54.687	54.69	0
2021-03-17 20:00:15	54.73	54.691	54.73	0
2021-03-17 20:10:14	54.68	54.684	54.68	0
2021-03-17 20:20:15	54.57	54.667	54.57	0
2021-03-17 20:30:15	54.63	54.662	54.63	0
2021-03-17 20:40:14	54.68	54.66	54.68	0
2021-03-17 20:50:14	54.65	54.653	54.65	0
2021-03-17 21:00:14	54.64	54.662	54.64	0
2021-03-17 21:10:15	54.69	54.657	54.69	0
2021-03-17 21:20:14	54.63	54.659	54.63	0
2021-03-17 21:30:15	54.64	54.654	54.64	0
2021-03-17 21:40:15	54.66	54.647	54.66	0
2021-03-17 21:50:14	54.69	54.648	54.69	0
2021-03-17 22:00:15	54.52	54.643	54.52	0
2021-03-17 22:10:15	54.63	54.643	54.63	0
2021-03-17 22:20:15	54.55	54.63	54.55	0
2021-03-17 22:30:15	54.49	54.614	54.49	0
2021-03-17 22:40:14	54.63	54.613	54.63	0
2021-03-17 22:50:14	54.64	54.608	54.64	0
2021-03-17 23:00:14	54.6	54.605	54.6	0
2021-03-17 23:10:15	54.63	54.604	54.63	0
2021-03-17 23:20:14	54.57	54.595	54.57	0
2021-03-17 23:30:15	54.6	54.586	54.6	0
2021-03-17 23:40:15	54.61	54.595	54.61	0
2021-03-17 23:50:15	54.59	54.591	54.59	0
2021-03-18 00:00:15	54.6	54.596	54.6	0
2021-03-18 00:10:15	54.61	54.608	54.61	0
2021-03-18 00:20:15	54.58	54.603	54.58	0
2021-03-18 00:30:14	54.56	54.595	54.56	0
2021-03-18 00:40:14	54.52	54.587	54.52	0
2021-03-18 00:50:16	54.57	54.581	54.57	0
2021-03-18 01:00:15	54.57	54.581	54.57	0
2021-03-18 01:10:15	54.58	54.579	54.58	0
2021-03-18 01:20:14	54.63	54.581	54.63	0
2021-03-18 01:30:15	54.69	54.591	54.69	0
2021-03-18 01:40:15	54.66	54.597	54.66	0
2021-03-18 01:50:15	54.59	54.595	54.59	0
2021-03-18 02:00:15	54.63	54.6	54.63	0
2021-03-18 02:10:15	54.59	54.603	54.59	0
2021-03-18 02:20:15	54.58	54.609	54.58	0
2021-03-18 02:30:14	54.59	54.611	54.59	0
2021-03-18 02:40:15	54.57	54.611	54.57	0
2021-03-18 02:50:15	54.66	54.619	54.66	0
2021-03-18 03:00:15	54.64	54.62	54.64	0
2021-03-18 03:10:14	54.73	54.624	54.73	0
2021-03-18 03:20:14	54.63	54.621	54.63	0
2021-03-18 03:30:15	54.56	54.618	54.56	0
2021-03-18 03:40:15	54.54	54.609	54.54	0
2021-03-18 03:50:15	54.61	54.611	54.61	0
2021-03-18 04:00:15	54.6	54.613	54.6	0
2021-03-18 04:10:15	54.63	54.617	54.63	0
2021-03-18 04:20:15	54.62	54.622	54.62	0
2021-03-18 04:30:15	54.63	54.619	54.63	0
2021-03-18 04:40:15	54.68	54.623	54.68	0
2021-03-18 04:50:15	54.47	54.597	54.47	0
2021-03-18 05:00:14	54.58	54.592	54.58	0
2021-03-18 05:10:15	54.58	54.594	54.58	0
2021-03-18 05:20:15	54.6	54.6	54.6	0
2021-03-18 05:30:15	54.59	54.598	54.59	0
2021-03-18 05:40:15	54.6	54.598	54.6	0
2021-03-18 05:50:15	54.59	54.594	54.59	0
2021-03-18 06:00:15	54.61	54.593	54.61	0
2021-03-18 06:10:14	54.61	54.591	54.61	0
2021-03-18 06:20:15	54.68	54.591	54.68	0
2021-03-18 06:30:15	54.57	54.601	54.57	0
2021-03-18 06:40:14	54.6	54.603	54.6	0
2021-03-18 06:50:15	54.55	54.6	54.55	0
2021-03-18 07:00:15	54.6	54.6	54.6	0
2021-03-18 07:10:14	54.66	54.607	54.66	0
2021-03-18 07:20:14	54.6	54.607	54.6	0
2021-03-18 07:30:15	54.6	54.608	54.6	0
2021-03-18 07:40:14	54.58	54.605	54.58	0
2021-03-18 07:50:15	54.68	54.612	54.68	0
2021-03-18 08:00:15	54.68	54.612	54.68	0
2021-03-18 08:10:15	54.56	54.611	54.56	0
2021-03-18 08:20:14	54.59	54.61	54.59	0
2021-03-18 08:30:15	54.62	54.617	54.62	0
2021-03-18 08:40:14	54.68	54.625	54.68	0
2021-03-18 08:50:15	54.68	54.627	54.68	0
2021-03-18 09:00:14	54.67	54.634	54.67	0
2021-03-18 09:10:14	54.63	54.637	54.63	0
2021-03-18 09:20:15	54.66	54.645	54.66	0
2021-03-18 09:30:14	54.56	54.633	54.56	0
2021-03-18 09:40:15	54.62	54.627	54.62	0
2021-03-18 09:50:14	54.67	54.638	54.67	0
2021-03-18 10:00:15	54.67	54.646	54.67	0
2021-03-18 10:10:14	54.64	54.648	54.64	0
2021-03-18 10:20:14	54.62	54.642	54.62	0
2021-03-18 10:30:15	54.67	54.641	54.67	0
2021-03-18 10:40:15	54.71	54.645	54.71	0
2021-03-18 10:50:14	51.89	54.371	51.89	0
2021-03-18 11:00:15	54.25	54.33	54.25	0
2021-03-18 11:10:15	54.27	54.301	54.27	0
2021-03-18 11:20:15	54.23	54.262	54.23	0
2021-03-18 11:30:15	54.3	54.225	54.3	0
2021-03-18 11:40:15	54.34	54.192	54.34	0
2021-03-18 11:50:15	54.45	54.173	54.45	0
2021-03-18 12:00:15	54.54	54.165	54.54	0
2021-03-18 12:10:14	54.58	54.156	54.58	0
2021-03-18 12:20:15	54.65	54.15	54.65	0
2021-03-18 12:30:15	54.68	54.429	54.68	0
2021-03-18 12:40:14	54.74	54.478	54.74	0
2021-03-18 12:50:15	54.68	54.519	54.68	0
2021-03-18 13:00:14	54.66	54.562	54.66	0
2021-03-18 13:10:15	54.7	54.602	54.7	0
2021-03-18 13:20:15	54.68	54.636	54.68	0
2021-03-18 13:30:15	54.77	54.668	54.77	0
2021-03-18 13:40:14	54.89	54.703	54.89	0
2021-03-18 13:50:15	54.83	54.728	54.83	0
2021-03-18 14:00:15	54.81	54.744	54.81	0
2021-03-18 14:10:14	54.76	54.752	54.76	0
2021-03-18 14:20:14	54.79	54.757	54.79	0
2021-03-18 14:30:15	54.73	54.762	54.73	0
2021-03-18 14:40:14	54.81	54.777	54.81	0
2021-03-18 14:50:15	54.79	54.786	54.79	0
2021-03-18 15:00:15	54.69	54.787	54.69	0
2021-03-18 15:10:15	54.75	54.785	54.75	0
2021-03-18 15:20:15	54.64	54.76	54.64	0
2021-03-18 15:30:15	54.79	54.756	54.79	0
2021-03-18 15:40:15	54.76	54.751	54.76	0
2021-03-18 15:50:14	54.73	54.748	54.73	0
2021-03-18 16:00:14	54.82	54.751	54.82	0
2021-03-18 16:10:14	54.8	54.758	54.8	0
2021-03-18 16:20:15	54.78	54.755	54.78	0
2021-03-18 16:30:14	54.78	54.754	54.78	0
2021-03-18 16:40:15	54.86	54.771	54.86	0
2021-03-18 16:50:15	54.81	54.777	54.81	0
2021-03-18 17:00:14	54.75	54.788	54.75	0
2021-03-18 17:10:14	54.84	54.793	54.84	0
2021-03-18 17:20:15	54.69	54.786	54.69	0
2021-03-18 17:30:14	54.75	54.788	54.75	0
2021-03-18 17:40:14	54.67	54.773	54.67	0
2021-03-18 17:50:15	54.65	54.758	54.65	0
2021-03-18 18:00:15	54.72	54.752	54.72	0
2021-03-18 18:10:15	54.66	54.74	54.66	0
2021-03-18 18:20:14	54.69	54.723	54.69	0
2021-03-18 18:30:14	54.68	54.71	54.68	0
2021-03-18 18:40:14	52.52	54.487	52.52	0
2021-03-18 18:50:15	54.65	54.468	54.65	0
2021-03-18 19:00:14	54.59	54.458	54.59	0
2021-03-18 19:10:15	54.72	54.455	54.72	0
2021-03-18 19:20:14	54.8	54.468	54.8	0
2021-03-18 19:30:14	54.77	54.48	54.77	0
2021-03-18 19:40:15	54.75	54.483	54.75	0
2021-03-18 19:50:14	54.66	54.483	54.66	0
2021-03-18 20:00:15	54.67	54.481	54.67	0
2021-03-18 20:10:15	54.64	54.477	54.64	0
2021-03-18 20:20:14	54.72	54.697	54.72	0
2021-03-18 20:30:15	54.63	54.695	54.63	0
2021-03-18 20:40:14	54.66	54.702	54.66	0
2021-03-18 20:50:15	54.64	54.694	54.64	0
2021-03-18 21:00:14	54.62	54.676	54.62	0
2021-03-18 21:10:15	54.66	54.665	54.66	0
2021-03-18 21:20:15	54.64	54.654	54.64	0
2021-03-18 21:30:15	54.65	54.653	54.65	0
2021-03-18 21:40:15	54.67	54.653	54.67	0
2021-03-18 21:50:15	54.69	54.658	54.69	0
2021-03-18 22:00:15	54.65	54.651	54.65	0
2021-03-18 22:10:15	54.77	54.665	54.77	0
2021-03-18 22:20:14	54.68	54.667	54.68	0
2021-03-18 22:30:14	54.69	54.672	54.69	0
2021-03-18 22:40:14	54.59	54.669	54.59	0
2021-03-18 22:50:15	52.48	54.451	52.48	0
2021-03-18 23:00:14	54.56	54.443	54.56	0
2021-03-18 23:10:14	54.56	54.434	54.56	0
2021-03-18 23:20:14	54.51	54.418	54.51	0
2021-03-18 23:30:15	54.59	54.408	54.59	0
2021-03-18 23:40:15	54.45	54.388	54.45	0
2021-03-18 23:50:14	54.54	54.365	54.54	0
2021-03-19 00:00:15	54.63	54.36	54.63	0
2021-03-19 00:10:16	54.64	54.355	54.64	0
2021-03-19 00:20:15	54.53	54.349	54.53	0
2021-03-19 00:30:15	54.73	54.574	54.73	0
2021-03-19 00:40:15	54.6	54.578	54.6	0
2021-03-19 00:50:15	54.66	54.588	54.66	0
2021-03-19 01:00:15	54.6	54.597	54.6	0
2021-03-19 01:10:15	54.61	54.599	54.61	0
2021-03-19 01:20:15	54.62	54.616	54.62	0
2021-03-19 01:30:14	54.62	54.624	54.62	0
2021-03-19 01:40:16	54.6	54.621	54.6	0
2021-03-19 01:50:15	54.55	54.612	54.55	0
2021-03-19 02:00:15	54.54	54.613	54.54	0
2021-03-19 02:10:16	54.59	54.599	54.59	0
2021-03-19 02:20:15	54.63	54.602	54.63	0
2021-03-19 02:30:15	54.54	54.59	54.54	0
2021-03-19 02:40:15	54.62	54.592	54.62	0
2021-03-19 02:50:15	54.51	54.582	54.51	0
2021-03-19 03:00:15	54.66	54.586	54.66	0
2021-03-19 03:10:14	54.67	54.591	54.67	0
2021-03-19 03:20:14	54.71	54.602	54.71	0
2021-03-19 03:30:14	54.63	54.61	54.63	0
2021-03-19 03:40:15	54.59	54.615	54.59	0
2021-03-19 03:50:14	54.55	54.611	54.55	0
2021-03-19 04:00:15	54.58	54.606	54.58	0
2021-03-19 04:10:15	54.62	54.614	54.62	0
2021-03-19 04:20:15	54.61	54.613	54.61	0
2021-03-19 04:30:15	54.59	54.621	54.59	0
2021-03-19 04:40:15	54.55	54.61	54.55	0
2021-03-19 04:50:15	54.62	54.605	54.62	0
2021-03-19 05:00:15	54.56	54.59	54.56	0
2021-03-19 05:10:14	54.59	54.586	54.59	0
2021-03-19 05:20:15	54.52	54.579	54.52	0
2021-03-19 05:30:15	54.54	54.578	54.54	0
2021-03-19 05:40:14	54.58	54.578	54.58	0
2021-03-19 05:50:14	54.51	54.567	54.51	0
2021-03-19 06:00:15	54.64	54.57	54.64	0
2021-03-19 06:10:15	54.73	54.584	54.73	0
2021-03-19 06:20:14	54.79	54.608	54.79	0
2021-03-19 06:30:15	54.68	54.614	54.68	0
2021-03-19 06:40:15	54.6	54.618	54.6	0
2021-03-19 06:50:15	54.66	54.625	54.66	0
2021-03-19 07:00:14	54.58	54.631	54.58	0
2021-03-19 07:10:15	54.59	54.636	54.59	0
2021-03-19 07:20:15	54.27	54.605	54.27	0
2021-03-19 07:30:15	54.47	54.601	54.47	0
2021-03-19 07:40:14	54.5	54.587	54.5	0
2021-03-19 07:50:14	54.65	54.579	54.65	0
2021-03-19 08:00:15	54.62	54.562	54.62	0
2021-03-19 08:10:15	54.62	54.556	54.62	0
2021-03-19 08:20:15	54.6	54.556	54.6	0
2021-03-19 08:30:14	54.59	54.549	54.59	0
2021-03-19 08:40:15	53.98	54.489	53.98	0
2021-03-19 08:50:14	54.41	54.471	54.41	0
2021-03-19 09:00:14	54.65	54.509	54.65	0
2021-03-19 09:10:15	54.71	54.533	54.71	0
2021-03-19 09:20:15	54.66	54.549	54.66	0
2021-03-19 09:30:15	54.66	54.55	54.66	0
2021-03-19 09:40:15	54.7	54.558	54.7	0
2021-03-19 09:50:15	54.66	54.562	54.66	0
2021-03-19 10:00:15	54.7	54.572	54.7	0
2021-03-19 10:10:15	54.66	54.579	54.66	0
2021-03-19 10:20:15	54.64	54.645	54.64	0
2021-03-19 10:30:15	54.68	54.672	54.68	0
2021-03-19 10:40:15	54.55	54.662	54.55	0
2021-03-19 10:50:15	54.66	54.657	54.66	0
2021-03-19 11:00:14	54.65	54.656	54.65	0
2021-03-19 11:10:15	54.66	54.656	54.66	0
2021-03-19 11:20:15	54.57	54.643	54.57	0
2021-03-19 11:30:15	54.67	54.644	54.67	0
2021-03-19 11:40:14	54.63	54.637	54.63	0
2021-03-19 11:50:14	54.75	54.646	54.75	0
2021-03-19 12:00:15	54.76	54.658	54.76	0
2021-03-19 12:10:15	54.7	54.66	54.7	0
2021-03-19 12:20:14	54.75	54.68	54.75	0
2021-03-19 12:30:15	54.7	54.684	54.7	0
2021-03-19 12:40:15	54.66	54.685	54.66	0
2021-03-19 12:50:14	54.68	54.687	54.68	0
2021-03-19 13:00:14	54.75	54.705	54.75	0
2021-03-19 13:10:14	54.66	54.704	54.66	0
2021-03-19 13:20:14	54.63	54.704	54.63	0
2021-03-19 13:30:15	54.68	54.697	54.68	0
2021-03-19 13:40:14	54.75	54.696	54.75	0
2021-03-19 13:50:15	54.7	54.696	54.7	0
2021-03-19 14:00:15	54.64	54.685	54.64	0
2021-03-19 14:10:14	54.73	54.688	54.73	0
2021-03-19 14:20:15	54.73	54.695	54.73	0
2021-03-19 14:30:14	54.78	54.705	54.78	0
2021-03-19 14:40:15	54.71	54.701	54.71	0
2021-03-19 14:50:15	54.72	54.707	54.72	0
2021-03-19 15:00:15	54.76	54.72	54.76	0
2021-03-19 15:10:14	54.76	54.728	54.76	0
2021-03-19 15:20:14	54.72	54.725	54.72	0
2021-03-19 15:30:14	54.69	54.724	54.69	0
2021-03-19 15:40:14	54.74	54.734	54.74	0
2021-03-19 15:50:14	54.7	54.731	54.7	0
2021-03-19 16:00:15	54.72	54.73	54.72	0
2021-03-19 16:10:14	54.6	54.712	54.6	0
2021-03-19 16:20:14	54.73	54.714	54.73	0
2021-03-19 16:30:14	54.61	54.703	54.61	0
2021-03-19 16:40:15	54.71	54.698	54.71	0
2021-03-19 16:50:15	54.61	54.683	54.61	0
2021-03-19 17:00:15	54.66	54.677	54.66	0
2021-03-19 17:10:15	54.68	54.676	54.68	0
2021-03-19 17:20:15	54.64	54.666	54.64	0
2021-03-19 17:30:15	54.64	54.66	54.64	0
2021-03-19 17:40:15	54.69	54.657	54.69	0
2021-03-19 17:50:15	54.64	54.661	54.64	0
2021-03-19 18:00:14	54.62	54.65	54.62	0
2021-03-19 18:10:15	54.66	54.655	54.66	0
2021-03-19 18:20:15	54.75	54.659	54.75	0
2021-03-19 18:30:15	54.63	54.661	54.63	0
2021-03-19 18:40:15	54.71	54.666	54.71	0
2021-03-19 18:50:14	54.75	54.673	54.75	0
2021-03-19 19:00:14	54.65	54.674	54.65	0
2021-03-19 19:10:15	54.56	54.666	54.56	0
2021-03-19 19:20:14	54.61	54.658	54.61	0
2021-03-19 19:30:15	54.65	54.659	54.65	0
2021-03-19 19:40:14	54.57	54.654	54.57	0
2021-03-19 19:50:15	54.66	54.654	54.66	0
2021-03-19 20:00:14	54.55	54.634	54.55	0
2021-03-19 20:10:14	54.72	54.643	54.72	0
2021-03-19 20:20:15	54.55	54.627	54.55	0
2021-03-19 20:30:15	54.57	54.609	54.57	0
2021-03-19 20:40:15	54.63	54.607	54.63	0
2021-03-19 20:50:15	54.61	54.612	54.61	0
2021-03-19 21:00:15	54.55	54.606	54.55	0
2021-03-19 21:10:15	54.55	54.596	54.55	0
2021-03-19 21:20:14	54.6	54.599	54.6	0
2021-03-19 21:30:15	54.63	54.596	54.63	0
2021-03-19 21:40:15	54.67	54.608	54.67	0
2021-03-19 21:50:15	54.59	54.595	54.59	0
2021-03-19 22:00:15	54.54	54.594	54.54	0
2021-03-19 22:10:14	54.54	54.591	54.54	0
2021-03-19 22:20:15	54.63	54.591	54.63	0
2021-03-19 22:30:14	54.59	54.589	54.59	0
2021-03-19 22:40:15	54.56	54.59	54.56	0
2021-03-19 22:50:21	54.56	54.591	54.56	0
2021-03-19 23:00:15	54.55	54.586	54.55	0
2021-03-19 23:10:15	54.5	54.573	54.5	0
2021-03-19 23:20:14	54.52	54.558	54.52	0
2021-03-19 23:30:15	54.53	54.552	54.53	0
2021-03-19 23:40:15	54.48	54.546	54.48	0
2021-03-19 23:50:16	54.6	54.552	54.6	0
2021-03-20 00:00:16	54.54	54.543	54.54	0
2021-03-20 00:10:14	54.56	54.54	54.56	0
2021-03-20 00:20:15	54.53	54.537	54.53	0
2021-03-20 00:30:23	54.55	54.536	54.55	0
2021-03-20 00:40:15	54.55	54.536	54.55	0
2021-03-20 00:50:16	54.54	54.54	54.54	0
2021-03-20 01:00:14	54.67	54.555	54.67	0
2021-03-20 01:10:16	54.58	54.56	54.58	0
2021-03-20 01:20:15	54.62	54.574	54.62	0
2021-03-20 01:30:14	54.62	54.576	54.62	0
2021-03-20 01:40:14	54.5	54.572	54.5	0
2021-03-20 01:50:15	54.52	54.568	54.52	0
2021-03-20 02:00:15	54.51	54.566	54.51	0
2021-03-20 02:10:14	54.53	54.564	54.53	0
2021-03-20 02:20:15	54.52	54.561	54.52	0
2021-03-20 02:30:14	54.56	54.563	54.56	0
2021-03-20 02:40:15	54.6	54.556	54.6	0
2021-03-20 02:50:14	54.49	54.547	54.49	0
2021-03-20 03:00:14	54.6	54.545	54.6	0
2021-03-20 03:10:14	54.48	54.531	54.48	0
2021-03-20 03:20:14	54.5	54.531	54.5	0
2021-03-20 03:30:15	54.45	54.524	54.45	0
2021-03-20 03:40:14	54.53	54.526	54.53	0
2021-03-20 03:50:14	54.66	54.539	54.66	0
2021-03-20 04:00:15	54.58	54.545	54.58	0
2021-03-20 04:10:14	54.51	54.54	54.51	0
2021-03-20 04:20:15	54.5	54.53	54.5	0
2021-03-20 04:30:15	54.52	54.533	54.52	0
2021-03-20 04:40:15	54.47	54.52	54.47	0
2021-03-20 04:50:14	54.42	54.514	54.42	0
2021-03-20 05:00:15	54.51	54.515	54.51	0
2021-03-20 05:10:15	54.42	54.512	54.42	0
2021-03-20 05:20:15	54.48	54.507	54.48	0
2021-03-20 05:30:15	54.51	54.492	54.51	0
2021-03-20 05:40:15	54.46	54.48	54.46	0
2021-03-20 05:50:15	54.43	54.472	54.43	0
2021-03-20 06:00:15	54.39	54.461	54.39	0
2021-03-20 06:10:15	54.4	54.449	54.4	0
2021-03-20 06:20:14	54.48	54.45	54.48	0
2021-03-20 06:30:15	54.63	54.471	54.63	0
2021-03-20 06:40:15	54.5	54.47	54.5	0
2021-03-20 06:50:14	54.48	54.476	54.48	0
2021-03-20 07:00:14	54.52	54.48	54.52	0
2021-03-20 07:10:15	54.36	54.465	54.36	0
2021-03-20 07:20:15	54.42	54.461	54.42	0
2021-03-20 07:30:15	54.48	54.466	54.48	0
2021-03-20 07:40:15	54.33	54.46	54.33	0
2021-03-20 07:50:15	54.36	54.456	54.36	0
2021-03-20 08:00:15	54.4	54.448	54.4	0
2021-03-20 08:10:15	54.44	54.429	54.44	0
2021-03-20 08:20:15	54.39	54.418	54.39	0
2021-03-20 08:30:14	54.42	54.412	54.42	0
2021-03-20 08:40:14	54.46	54.406	54.46	0
2021-03-20 08:50:14	54.39	54.409	54.39	0
2021-03-20 09:00:15	54.55	54.422	54.55	0
2021-03-20 09:10:14	54.47	54.421	54.47	0
2021-03-20 09:20:15	54.44	54.432	54.44	0
2021-03-20 09:30:14	54.4	54.436	54.4	0
2021-03-20 09:40:15	54.36	54.432	54.36	0
2021-03-20 09:50:15	54.42	54.43	54.42	0
2021-03-20 10:00:15	54.41	54.432	54.41	0
2021-03-20 10:10:15	54.42	54.432	54.42	0
2021-03-20 10:20:14	54.38	54.424	54.38	0
2021-03-20 10:30:15	54.45	54.43	54.45	0
2021-03-20 10:40:15	54.4	54.415	54.4	0
2021-03-20 10:50:15	54.4	54.408	54.4	0
2021-03-20 11:00:15	54.27	54.391	54.27	0
2021-03-20 11:10:15	54.35	54.386	54.35	0
2021-03-20 11:20:14	54.39	54.389	54.39	0
2021-03-20 11:30:15	54.44	54.391	54.44	0
2021-03-20 11:40:15	54.52	54.402	54.52	0
2021-03-20 11:50:14	54.45	54.405	54.45	0
2021-03-20 12:00:14	54.49	54.416	54.49	0
2021-03-20 12:10:15	54.45	54.416	54.45	0
2021-03-20 12:20:15	54.45	54.421	54.45	0
2021-03-20 12:30:14	54.43	54.424	54.43	0
2021-03-20 12:40:14	54.32	54.429	54.32	0
2021-03-20 12:50:14	54.36	54.43	54.36	0
2021-03-20 13:00:14	54.43	54.434	54.43	0
2021-03-20 13:10:15	54.39	54.429	54.39	0
2021-03-20 13:20:15	54.42	54.419	54.42	0
2021-03-20 13:30:14	54.4	54.414	54.4	0
2021-03-20 13:40:15	54.4	54.405	54.4	0
2021-03-20 13:50:15	54.46	54.406	54.46	0
2021-03-20 14:00:15	54.37	54.398	54.37	0
2021-03-20 14:10:14	54.58	54.413	54.58	0
2021-03-20 14:20:14	54.5	54.431	54.5	0
2021-03-20 14:30:14	54.52	54.447	54.52	0
2021-03-20 14:40:15	54.4	54.444	54.4	0
2021-03-20 14:50:17	54.47	54.452	54.47	0
2021-03-20 15:00:15	54.43	54.453	54.43	0
2021-03-20 15:10:15	54.37	54.45	54.37	0
2021-03-20 15:20:15	54.33	54.443	54.33	0
2021-03-20 15:30:15	54.35	54.432	54.35	0
2021-03-20 15:40:15	54.39	54.434	54.39	0
2021-03-20 15:50:14	54.35	54.411	54.35	0
2021-03-20 16:00:14	54.46	54.407	54.46	0
2021-03-20 16:10:15	54.33	54.388	54.33	0
2021-03-20 16:20:14	54.4	54.388	54.4	0
2021-03-20 16:30:15	54.56	54.397	54.56	0
2021-03-20 16:40:15	54.44	54.398	54.44	0
2021-03-20 16:50:15	54.6	54.421	54.6	0
2021-03-20 17:00:14	54.48	54.436	54.48	0
2021-03-20 17:10:15	54.42	54.443	54.42	0
2021-03-20 17:20:14	54.44	54.448	54.44	0
2021-03-20 17:30:14	54.37	54.45	54.37	0
2021-03-20 17:40:15	54.32	54.436	54.32	0
2021-03-20 17:50:15	54.35	54.438	54.35	0
2021-03-20 18:00:15	54.36	54.434	54.36	0
2021-03-20 18:10:15	54.44	54.422	54.44	0
2021-03-20 18:20:15	54.42	54.42	54.42	0
2021-03-20 18:30:14	54.44	54.404	54.44	0
2021-03-20 18:40:15	54.36	54.392	54.36	0
2021-03-20 18:50:15	52.28	54.178	52.28	0
2021-03-20 19:00:14	52.27	53.961	52.27	0
2021-03-20 19:10:14	54.32	53.956	54.32	0
2021-03-20 19:20:14	54.34	53.958	54.34	0
2021-03-20 19:30:15	54.43	53.966	54.43	0
2021-03-20 19:40:14	54.57	53.987	54.57	0
2021-03-20 19:50:15	54.58	54.001	54.58	0
2021-03-20 20:00:15	54.46	54.005	54.46	0
2021-03-20 20:10:15	54.49	54.01	54.49	0
2021-03-20 20:20:14	54.36	54.01	54.36	0
2021-03-20 20:30:15	54.42	54.224	54.42	0
2021-03-20 20:40:15	54.32	54.429	54.32	0
2021-03-20 20:50:14	54.33	54.43	54.33	0
2021-03-20 21:00:15	54.41	54.437	54.41	0
2021-03-20 21:10:14	54.29	54.423	54.29	0
2021-03-20 21:20:14	54.31	54.397	54.31	0
2021-03-20 21:30:14	54.37	54.376	54.37	0
2021-03-20 21:40:15	54.34	54.364	54.34	0
2021-03-20 21:50:14	54.3	54.345	54.3	0
2021-03-20 22:00:14	54.42	54.351	54.42	0
2021-03-20 22:10:15	54.43	54.352	54.43	0
2021-03-20 22:20:14	54.46	54.366	54.46	0
2021-03-20 22:30:15	54.38	54.371	54.38	0
2021-03-20 22:40:15	54.38	54.368	54.38	0
2021-03-20 22:50:14	54.35	54.374	54.35	0
2021-03-20 23:00:15	54.36	54.379	54.36	0
2021-03-20 23:10:15	54.43	54.385	54.43	0
2021-03-20 23:20:14	54.37	54.388	54.37	0
2021-03-20 23:30:16	54.39	54.397	54.39	0
2021-03-20 23:40:15	52.31	54.186	52.31	0
2021-03-20 23:50:17	54.39	54.182	54.39	0
2021-03-21 00:00:16	54.32	54.168	54.32	0
2021-03-21 00:10:15	54.33	54.163	54.33	0
2021-03-21 00:20:16	54.42	54.167	54.42	0
2021-03-21 00:30:16	54.39	54.171	54.39	0
2021-03-21 00:40:15	54.33	54.168	54.33	0
2021-03-21 00:50:16	54.37	54.162	54.37	0
2021-03-21 01:00:15	54.46	54.171	54.46	0
2021-03-21 01:10:15	54.38	54.17	54.38	0
2021-03-21 01:20:14	54.39	54.378	54.39	0
2021-03-21 01:30:15	54.44	54.383	54.44	0
2021-03-21 01:40:14	54.37	54.388	54.37	0
2021-03-21 01:50:15	54.38	54.393	54.38	0
2021-03-21 02:00:15	54.33	54.384	54.33	0
2021-03-21 02:10:15	54.27	54.372	54.27	0
2021-03-21 02:20:15	54.32	54.371	54.32	0
2021-03-21 02:30:14	54.38	54.372	54.38	0
2021-03-21 02:40:14	54.41	54.367	54.41	0
2021-03-21 02:50:14	54.3	54.359	54.3	0
2021-03-21 03:00:15	54.39	54.359	54.39	0
2021-03-21 03:10:15	54.4	54.355	54.4	0
2021-03-21 03:20:14	54.33	54.351	54.33	0
2021-03-21 03:30:15	54.32	54.345	54.32	0
2021-03-21 03:40:15	54.41	54.353	54.41	0
2021-03-21 03:50:14	54.48	54.374	54.48	0
2021-03-21 04:00:15	54.46	54.388	54.46	0
2021-03-21 04:10:15	54.41	54.391	54.41	0
2021-03-21 04:20:15	54.29	54.379	54.29	0
2021-03-21 04:30:15	54.34	54.383	54.34	0
2021-03-21 04:40:14	54.38	54.382	54.38	0
2021-03-21 04:50:14	54.4	54.382	54.4	0
2021-03-21 05:00:15	54.35	54.384	54.35	0
2021-03-21 05:10:15	54.36	54.388	54.36	0
2021-03-21 05:20:14	54.32	54.379	54.32	0
2021-03-21 05:30:15	54.34	54.365	54.34	0
2021-03-21 05:40:14	54.33	54.352	54.33	0
2021-03-21 05:50:14	54.32	54.343	54.32	0
2021-03-21 06:00:15	54.41	54.355	54.41	0
2021-03-21 06:10:15	54.37	54.358	54.37	0
2021-03-21 06:20:14	54.34	54.354	54.34	0
2021-03-21 06:30:15	54.44	54.358	54.44	0
2021-03-21 06:40:15	54.45	54.368	54.45	0
2021-03-21 06:50:16	54.44	54.376	54.44	0
2021-03-21 07:00:15	54.3	54.374	54.3	0
2021-03-21 07:10:14	54.37	54.377	54.37	0
2021-03-21 07:20:14	54.38	54.382	54.38	0
2021-03-21 07:30:14	54.24	54.374	54.24	0
2021-03-21 07:40:15	54.29	54.362	54.29	0
2021-03-21 07:50:15	54.31	54.356	54.31	0
2021-03-21 08:00:15	54.3	54.352	54.3	0
2021-03-21 08:10:15	54.35	54.343	54.35	0
2021-03-21 08:20:15	54.38	54.336	54.38	0
2021-03-21 08:30:14	54.28	54.32	54.28	0
2021-03-21 08:40:15	54.36	54.326	54.36	0
2021-03-21 08:50:15	54.35	54.324	54.35	0
2021-03-21 09:00:15	54.43	54.329	54.43	0
2021-03-21 09:10:15	54.41	54.346	54.41	0
2021-03-21 09:20:14	54.39	54.356	54.39	0
2021-03-21 09:30:14	54.33	54.358	54.33	0
2021-03-21 09:40:15	54.29	54.357	54.29	0
2021-03-21 09:50:14	54.45	54.367	54.45	0
2021-03-21 10:00:15	54.38	54.367	54.38	0
2021-03-21 10:10:14	54.33	54.372	54.33	0
2021-03-21 10:20:15	54.36	54.372	54.36	0
2021-03-21 10:30:15	54.5	54.387	54.5	0
2021-03-21 10:40:15	54.37	54.381	54.37	0
2021-03-21 10:50:14	54.33	54.373	54.33	0
2021-03-21 11:00:15	54.41	54.375	54.41	0
2021-03-21 11:10:14	54.24	54.366	54.24	0
2021-03-21 11:20:15	54.34	54.371	54.34	0
2021-03-21 11:30:15	54.43	54.369	54.43	0
2021-03-21 11:40:14	54.5	54.381	54.5	0
2021-03-21 11:50:15	54.46	54.394	54.46	0
2021-03-21 12:00:17	54.45	54.403	54.45	0
2021-03-21 12:10:15	54.36	54.389	54.36	0
2021-03-21 12:20:15	54.37	54.389	54.37	0
2021-03-21 12:30:14	54.32	54.388	54.32	0
2021-03-21 12:40:15	54.34	54.381	54.34	0
2021-03-21 12:50:15	54.35	54.392	54.35	0
2021-03-21 13:00:15	54.37	54.395	54.37	0
2021-03-21 13:10:14	54.36	54.388	54.36	0
2021-03-21 13:20:15	54.32	54.37	54.32	0
2021-03-21 13:30:15	54.28	54.352	54.28	0
2021-03-21 13:40:15	54.35	54.342	54.35	0
2021-03-21 13:50:16	54.34	54.34	54.34	0
2021-03-21 14:00:15	54.37	54.34	54.37	0
2021-03-21 14:10:15	54.51	54.359	54.51	0
2021-03-21 14:20:15	54.49	54.374	54.49	0
2021-03-21 14:30:14	54.48	54.387	54.48	0
2021-03-21 14:40:15	54.45	54.395	54.45	0
2021-03-21 14:50:14	54.43	54.402	54.43	0
2021-03-21 15:00:14	54.4	54.41	54.4	0
2021-03-21 15:10:15	54.38	54.42	54.38	0
2021-03-21 15:20:15	54.34	54.419	54.34	0
2021-03-21 15:30:15	54.46	54.431	54.46	0
2021-03-21 15:40:15	54.3	54.424	54.3	0
2021-03-21 15:50:15	54.38	54.411	54.38	0
2021-03-21 16:00:14	54.4	54.402	54.4	0
2021-03-21 16:10:14	54.4	54.394	54.4	0
2021-03-21 16:20:15	54.36	54.385	54.36	0
2021-03-21 16:30:15	54.51	54.393	54.51	0
2021-03-21 16:40:15	54.51	54.404	54.51	0
2021-03-21 16:50:14	54.4	54.406	54.4	0
2021-03-21 17:00:14	54.5	54.422	54.5	0
2021-03-21 17:10:14	54.28	54.404	54.28	0
2021-03-21 17:20:15	54.34	54.408	54.34	0
2021-03-21 17:30:14	54.36	54.406	54.36	0
2021-03-21 17:40:14	54.38	54.404	54.38	0
2021-03-21 17:50:15	54.42	54.406	54.42	0
2021-03-21 18:00:14	54.24	54.394	54.24	0
2021-03-21 18:10:15	54.3	54.373	54.3	0
2021-03-21 18:20:14	54.41	54.363	54.41	0
2021-03-21 18:30:14	54.34	54.357	54.34	0
2021-03-21 18:40:14	54.32	54.339	54.32	0
2021-03-21 18:50:15	54.49	54.36	54.49	0
2021-03-21 19:00:15	54.47	54.373	54.47	0
2021-03-21 19:10:15	54.34	54.371	54.34	0
2021-03-21 19:20:15	54.4	54.373	54.4	0
2021-03-21 19:30:14	54.33	54.364	54.33	0
2021-03-21 19:40:14	54.41	54.381	54.41	0
2021-03-21 19:50:15	54.41	54.392	54.41	0
2021-03-21 20:00:15	54.37	54.388	54.37	0
2021-03-21 20:10:15	54.22	54.376	54.22	0
2021-03-21 20:20:15	54.31	54.375	54.31	0
2021-03-21 20:30:14	54.3	54.356	54.3	0
2021-03-21 20:40:15	54.36	54.345	54.36	0
2021-03-21 20:50:15	54.37	54.348	54.37	0
2021-03-21 21:00:15	54.37	54.345	54.37	0
2021-03-21 21:10:15	54.47	54.359	54.47	0
2021-03-21 21:20:15	54.47	54.365	54.47	0
2021-03-21 21:30:15	54.48	54.372	54.48	0
2021-03-21 21:40:15	54.43	54.378	54.43	0
2021-03-21 21:50:15	54.41	54.397	54.41	0
2021-03-21 22:00:15	54.45	54.411	54.45	0
2021-03-21 22:10:14	54.36	54.417	54.36	0
2021-03-21 22:20:15	54.27	54.408	54.27	0
2021-03-21 22:30:14	54.4	54.411	54.4	0
2021-03-21 22:40:14	54.42	54.416	54.42	0
2021-03-21 22:50:14	54.47	54.416	54.47	0
2021-03-21 23:00:14	54.39	54.408	54.39	0
2021-03-21 23:10:15	54.46	54.406	54.46	0
2021-03-21 23:20:14	54.39	54.402	54.39	0
2021-03-21 23:30:18	54.29	54.39	54.29	0
2021-03-21 23:40:15	54.3	54.375	54.3	0
2021-03-21 23:50:16	54.29	54.368	54.29	0
2021-03-22 00:00:16	54.29	54.37	54.29	0
2021-03-22 00:10:15	54.31	54.361	54.31	0
2021-03-22 00:20:15	54.36	54.355	54.36	0
2021-03-22 00:30:16	54.45	54.353	54.45	0
2021-03-22 00:40:15	54.39	54.353	54.39	0
2021-03-22 00:50:16	54.36	54.343	54.36	0
2021-03-22 01:00:16	54.26	54.33	54.26	0
2021-03-22 01:10:15	54.34	54.335	54.34	0
2021-03-22 01:20:16	54.32	54.337	54.32	0
2021-03-22 01:30:15	54.22	54.33	54.22	0
2021-03-22 01:40:14	54.32	54.333	54.32	0
2021-03-22 01:50:15	54.29	54.331	54.29	0
2021-03-22 02:00:15	54.35	54.33	54.35	0
2021-03-22 02:10:15	54.41	54.326	54.41	0
2021-03-22 02:20:15	54.29	54.316	54.29	0
2021-03-22 02:30:15	52.18	54.098	52.18	0
2021-03-22 02:40:15	54.26	54.098	54.26	0
2021-03-22 02:50:14	54.35	54.099	54.35	0
2021-03-22 03:00:15	54.27	54.094	54.27	0
2021-03-22 03:10:15	54.38	54.11	54.38	0
2021-03-22 03:20:15	54.43	54.121	54.43	0
2021-03-22 03:30:15	54.44	54.136	54.44	0
2021-03-22 03:40:15	54.43	54.144	54.43	0
2021-03-22 03:50:15	54.38	54.141	54.38	0
2021-03-22 04:00:15	54.36	54.148	54.36	0
2021-03-22 04:10:15	54.27	54.357	54.27	0
2021-03-22 04:20:15	54.3	54.361	54.3	0
2021-03-22 04:30:15	54.26	54.352	54.26	0
2021-03-22 04:40:15	54.27	54.352	54.27	0
2021-03-22 04:50:15	54.31	54.345	54.31	0
2021-03-22 05:00:15	54.29	54.331	54.29	0
2021-03-22 05:10:14	54.19	54.306	54.19	0
2021-03-22 05:20:14	52.27	54.09	52.27	0
2021-03-22 05:30:15	54.47	54.099	54.47	0
2021-03-22 05:40:14	54.43	54.106	54.43	0
2021-03-22 05:50:15	52.34	53.913	52.34	0
2021-03-22 06:00:15	54.37	53.92	54.37	0
2021-03-22 06:10:14	54.39	53.933	54.39	0
2021-03-22 06:20:15	54.32	53.938	54.32	0
2021-03-22 06:30:15	53.86	53.893	53.86	0
2021-03-22 06:40:15	53.95	53.859	53.95	0
2021-03-22 06:50:15	53.95	53.835	53.95	0
2021-03-22 07:00:15	53.64	53.972	53.64	0
2021-03-22 07:10:14	53.8	53.905	53.8	0
2021-03-22 07:20:14	53.84	53.846	53.84	0
2021-03-22 07:30:14	53.9	54.002	53.9	0
2021-03-22 07:40:15	53.97	53.962	53.97	0
2021-03-22 07:50:15	53.92	53.915	53.92	0
2021-03-22 08:00:14	53.9	53.873	53.9	0
2021-03-22 08:10:15	53.95	53.882	53.95	0
2021-03-22 08:20:14	54.2	53.907	54.2	0
2021-03-22 08:30:14	54.28	53.94	54.28	0
2021-03-22 08:40:15	54.3	54.006	54.3	0
2021-03-22 08:50:15	54.22	54.048	54.22	0
2021-03-22 09:00:15	54.4	54.104	54.4	0
2021-03-22 09:10:15	53.83	54.097	53.83	0
2021-03-22 09:20:15	54.35	54.135	54.35	0
2021-03-22 09:30:15	54.36	54.179	54.36	0
2021-03-22 09:40:14	54.32	54.221	54.32	0
2021-03-22 09:50:15	54.39	54.265	54.39	0
2021-03-22 10:00:14	54.34	54.279	54.34	0
2021-03-22 10:10:15	54.38	54.289	54.38	0
2021-03-22 10:20:15	54.36	54.295	54.36	0
2021-03-22 10:30:14	53.29	54.202	53.29	0
2021-03-22 10:40:15	54.08	54.17	54.08	0
2021-03-22 10:50:15	54.02	54.189	54.02	0
2021-03-22 11:00:15	54.09	54.163	54.09	0
2021-03-22 11:10:15	54.12	54.139	54.12	0
2021-03-22 11:20:15	54.13	54.12	54.13	0
2021-03-22 11:30:15	54.15	54.096	54.15	0
2021-03-22 11:40:15	54.19	54.081	54.19	0
2021-03-22 11:50:14	54.31	54.074	54.31	0
2021-03-22 12:00:15	54.25	54.063	54.25	0
2021-03-22 12:10:15	54.29	54.163	54.29	0
2021-03-22 12:20:15	54.09	54.164	54.09	0
2021-03-22 12:30:15	54	54.162	54	0
2021-03-22 12:40:15	53.9	54.143	53.9	0
2021-03-22 12:50:15	53.58	54.089	53.58	0
2021-03-22 13:00:15	54.11	54.087	54.11	0
2021-03-22 13:10:14	54.18	54.09	54.18	0
2021-03-22 13:20:14	54.18	54.089	54.18	0
2021-03-22 13:30:15	54.32	54.09	54.32	0
2021-03-22 13:40:15	54.37	54.102	54.37	0
2021-03-22 13:50:14	54.45	54.118	54.45	0
2021-03-22 14:00:15	54.41	54.15	54.41	0
2021-03-22 14:10:15	54.42	54.192	54.42	0
2021-03-22 14:20:15	54.42	54.244	54.42	0
2021-03-22 14:30:15	50.94	53.98	50.94	0
2021-03-22 14:40:15	53.91	53.96	53.91	0
2021-03-22 14:50:15	54.11	53.953	54.11	0
2021-03-22 15:00:15	52.28	53.763	52.28	0
2021-03-22 15:10:14	54.39	53.77	54.39	0
2021-03-22 15:20:15	54.33	53.766	54.33	0
2021-03-22 15:30:15	54.51	53.772	54.51	0
2021-03-22 15:40:15	54.5	53.781	54.5	0
2021-03-22 15:50:15	54.4	53.779	54.4	0
2021-03-22 16:00:14	54.53	53.79	54.53	0
2021-03-22 16:10:15	54.55	54.151	54.55	0
2021-03-22 16:20:15	54.46	54.206	54.46	0
2021-03-22 16:30:14	54.55	54.25	54.55	0
2021-03-22 16:40:15	54.46	54.468	54.46	0
2021-03-22 16:50:14	54.62	54.491	54.62	0
2021-03-22 17:00:15	54.64	54.522	54.64	0
2021-03-22 17:10:15	54.59	54.53	54.59	0
2021-03-22 17:20:14	54.54	54.534	54.54	0
2021-03-22 17:30:15	54.45	54.539	54.45	0
2021-03-22 17:40:14	54.42	54.528	54.42	0
2021-03-22 17:50:15	54.44	54.517	54.44	0
2021-03-22 18:00:15	54.4	54.511	54.4	0
2021-03-22 18:10:15	54.53	54.509	54.53	0
2021-03-22 18:20:14	54.46	54.509	54.46	0
2021-03-22 18:30:15	54.45	54.492	54.45	0
2021-03-22 18:40:14	54.43	54.471	54.43	0
2021-03-22 18:50:15	54.41	54.453	54.41	0
2021-03-22 19:00:14	54.45	54.444	54.45	0
2021-03-22 19:10:14	54.43	54.442	54.43	0
2021-03-22 19:20:15	54.48	54.448	54.48	0
2021-03-22 19:30:15	54.48	54.452	54.48	0
2021-03-22 19:40:15	54.42	54.454	54.42	0
2021-03-22 19:50:15	54.44	54.445	54.44	0
2021-03-22 20:00:15	54.48	54.447	54.48	0
2021-03-22 20:10:14	54.41	54.443	54.41	0
2021-03-22 20:20:15	54.46	54.446	54.46	0
2021-03-22 20:30:15	54.57	54.462	54.57	0
2021-03-22 20:40:15	52.29	54.246	52.29	0
2021-03-22 20:50:15	52.34	54.037	52.34	0
2021-03-22 21:00:15	54.46	54.035	54.46	0
2021-03-22 21:10:15	54.48	54.035	54.48	0
2021-03-22 21:20:15	54.45	54.038	54.45	0
2021-03-22 21:30:14	54.4	54.034	54.4	0
2021-03-22 21:40:14	54.38	54.024	54.38	0
2021-03-22 21:50:14	54.42	54.025	54.42	0
2021-03-22 22:00:15	54.42	54.021	54.42	0
2021-03-22 22:10:14	54.48	54.012	54.48	0
2021-03-22 22:20:14	54.48	54.231	54.48	0
2021-03-22 22:30:15	54.51	54.448	54.51	0
2021-03-22 22:40:15	54.32	54.434	54.32	0
2021-03-22 22:50:14	54.4	54.426	54.4	0
2021-03-22 23:00:15	54.45	54.426	54.45	0
2021-03-22 23:10:15	54.5	54.436	54.5	0
2021-03-22 23:20:14	54.48	54.446	54.48	0
2021-03-22 23:30:16	54.42	54.446	54.42	0
2021-03-22 23:40:14	54.43	54.447	54.43	0
2021-03-22 23:50:14	54.48	54.447	54.48	0
2021-03-23 00:00:15	54.42	54.441	54.42	0
2021-03-23 00:10:15	54.39	54.429	54.39	0
2021-03-23 00:20:15	54.34	54.431	54.34	0
2021-03-23 00:30:15	54.49	54.44	54.49	0
2021-03-23 00:40:14	54.32	54.427	54.32	0
2021-03-23 00:50:14	54.42	54.419	54.42	0
2021-03-23 01:00:15	54.39	54.41	54.39	0
2021-03-23 01:10:15	54.41	54.409	54.41	0
2021-03-23 01:20:15	54.42	54.408	54.42	0
2021-03-23 01:30:14	54.37	54.397	54.37	0
2021-03-23 01:40:14	54.38	54.393	54.38	0
2021-03-23 01:50:15	54.31	54.385	54.31	0
2021-03-23 02:00:15	54.42	54.393	54.42	0
2021-03-23 02:10:14	54.43	54.387	54.43	0
2021-03-23 02:20:14	54.32	54.387	54.32	0
2021-03-23 02:30:15	54.48	54.393	54.48	0
2021-03-23 02:40:15	54.33	54.387	54.33	0
2021-03-23 02:50:15	54.39	54.385	54.39	0
2021-03-23 03:00:14	54.42	54.385	54.42	0
2021-03-23 03:10:15	52.27	54.175	52.27	0
2021-03-23 03:20:15	54.41	54.178	54.41	0
2021-03-23 03:30:14	54.39	54.186	54.39	0
2021-03-23 03:40:15	54.31	54.175	54.31	0
2021-03-23 03:50:14	54.29	54.161	54.29	0
2021-03-23 04:00:15	54.37	54.166	54.37	0
2021-03-23 04:10:15	54.42	54.16	54.42	0
2021-03-23 04:20:15	54.36	54.163	54.36	0
2021-03-23 04:30:15	54.36	54.16	54.36	0
2021-03-23 04:40:14	54.37	54.155	54.37	0
2021-03-23 04:50:14	54.29	54.357	54.29	0
2021-03-23 05:00:15	54.32	54.348	54.32	0
2021-03-23 05:10:15	54.33	54.342	54.33	0
2021-03-23 05:20:15	54.31	54.342	54.31	0
2021-03-23 05:30:15	54.25	54.338	54.25	0
2021-03-23 05:40:14	54.36	54.337	54.36	0
2021-03-23 05:50:15	54.32	54.327	54.32	0
2021-03-23 06:00:14	54.43	54.334	54.43	0
2021-03-23 06:10:15	54.26	54.324	54.26	0
2021-03-23 06:20:15	54.37	54.324	54.37	0
2021-03-23 06:30:15	54.45	54.34	54.45	0
2021-03-23 06:40:15	54.36	54.344	54.36	0
2021-03-23 06:50:15	53.95	54.306	53.95	0
2021-03-23 07:00:15	53.92	54.267	53.92	0
2021-03-23 07:10:15	53.9	54.232	53.9	0
2021-03-23 07:20:15	53.83	54.179	53.83	0
2021-03-23 07:30:15	53.95	54.142	53.95	0
2021-03-23 07:40:15	53.91	54.09	53.91	0
2021-03-23 07:50:15	54.14	54.078	54.14	0
2021-03-23 08:00:14	53.85	54.026	53.85	0
2021-03-23 08:10:14	54.06	53.987	54.06	0
2021-03-23 08:20:15	54.13	53.964	54.13	0
2021-03-23 08:30:15	54.23	53.992	54.23	0
2021-03-23 08:40:15	52	53.8	52	0
2021-03-23 08:50:14	52.54	53.664	52.54	0
2021-03-23 09:00:15	52.75	53.556	52.75	0
2021-03-23 09:10:14	53.28	53.489	53.28	0
2021-03-23 09:20:15	53.92	53.49	53.92	0
2021-03-23 09:30:15	54.19	53.495	54.19	0
2021-03-23 09:40:15	53.87	53.497	53.87	0
2021-03-23 09:50:14	53.98	53.489	53.98	0
2021-03-23 10:00:15	54.08	53.484	54.08	0
2021-03-23 10:10:15	54.06	53.467	54.06	0
2021-03-23 10:20:15	54.07	53.674	54.07	0
2021-03-23 10:30:14	54.13	53.833	54.13	0
2021-03-23 10:40:15	54.09	53.967	54.09	0
2021-03-23 10:50:15	54.15	54.054	54.15	0
2021-03-23 11:00:14	54.18	54.08	54.18	0
2021-03-23 11:10:15	54.17	54.078	54.17	0
2021-03-23 11:20:15	54.14	54.105	54.14	0
2021-03-23 11:30:15	54.33	54.14	54.33	0
2021-03-23 11:40:15	54.36	54.168	54.36	0
2021-03-23 11:50:15	54.35	54.197	54.35	0
2021-03-23 12:00:14	54.26	54.216	54.26	0
2021-03-23 12:10:15	54.35	54.238	54.35	0
2021-03-23 12:20:14	54.37	54.266	54.37	0
2021-03-23 12:30:14	54.42	54.293	54.42	0
2021-03-23 12:40:15	54.52	54.327	54.52	0
2021-03-23 12:50:15	54.47	54.357	54.47	0
2021-03-23 13:00:15	54.54	54.397	54.54	0
2021-03-23 13:10:14	52.48	54.212	52.48	0
2021-03-23 13:20:15	54.13	54.189	54.13	0
2021-03-23 13:30:15	54.31	54.185	54.31	0
2021-03-23 13:40:15	54.1	54.169	54.1	0
2021-03-23 13:50:14	54.19	54.153	54.19	0
2021-03-23 14:00:14	54.36	54.152	54.36	0
2021-03-23 14:10:15	54.24	54.134	54.24	0
2021-03-23 14:20:15	54.39	54.121	54.39	0
2021-03-23 14:30:14	53.96	54.07	53.96	0
2021-03-23 14:40:15	54.35	54.051	54.35	0
2021-03-23 14:50:15	54.41	54.244	54.41	0
2021-03-23 15:00:15	54.43	54.274	54.43	0
2021-03-23 15:10:15	54.5	54.293	54.5	0
2021-03-23 15:20:15	54.46	54.329	54.46	0
2021-03-23 15:30:14	54.4	54.35	54.4	0
2021-03-23 15:40:14	54.5	54.364	54.5	0
2021-03-23 15:50:15	54.51	54.391	54.51	0
2021-03-23 16:00:14	54.48	54.4	54.48	0
2021-03-23 16:10:15	54.53	54.457	54.53	0
2021-03-23 16:20:15	54.5	54.472	54.5	0
2021-03-23 16:30:14	54.45	54.476	54.45	0
2021-03-23 16:40:14	54.51	54.484	54.51	0
2021-03-23 16:50:14	54.52	54.486	54.52	0
2021-03-23 17:00:15	54.48	54.488	54.48	0
2021-03-23 17:10:14	54.35	54.483	54.35	0
2021-03-23 17:20:15	54.49	54.482	54.49	0
2021-03-23 17:30:15	54.5	54.481	54.5	0
2021-03-23 17:40:15	54.54	54.487	54.54	0
2021-03-23 17:50:15	54.51	54.485	54.51	0
2021-03-23 18:00:15	54.52	54.487	54.52	0
2021-03-23 18:10:15	54.49	54.491	54.49	0
2021-03-23 18:20:15	54.49	54.489	54.49	0
2021-03-23 18:30:14	54.47	54.484	54.47	0
2021-03-23 18:40:15	54.49	54.485	54.49	0
2021-03-23 18:50:15	54.45	54.495	54.45	0
2021-03-23 19:00:15	54.4	54.486	54.4	0
2021-03-23 19:10:15	54.45	54.481	54.45	0
2021-03-23 19:20:14	54.4	54.467	54.4	0
2021-03-23 19:30:15	54.43	54.459	54.43	0
2021-03-23 19:40:15	54.43	54.45	54.43	0
2021-03-23 19:50:14	54.38	54.439	54.38	0
2021-03-23 20:00:15	54.37	54.427	54.37	0
2021-03-23 20:10:15	54.41	54.421	54.41	0
2021-03-23 20:20:15	54.41	54.413	54.41	0
2021-03-23 20:30:15	54.32	54.4	54.32	0
2021-03-23 20:40:15	54.41	54.401	54.41	0
2021-03-23 20:50:15	54.39	54.395	54.39	0
2021-03-23 21:00:14	54.32	54.387	54.32	0
2021-03-23 21:10:15	54.45	54.389	54.45	0
2021-03-23 21:20:15	54.45	54.391	54.45	0
2021-03-23 21:30:14	54.38	54.391	54.38	0
2021-03-23 21:40:15	54.38	54.392	54.38	0
2021-03-23 21:50:15	54.37	54.388	54.37	0
2021-03-23 22:00:15	54.32	54.379	54.32	0
2021-03-23 22:10:14	54.38	54.385	54.38	0
2021-03-23 22:20:15	54.34	54.378	54.34	0
2021-03-23 22:30:14	54.38	54.377	54.38	0
2021-03-23 22:40:15	54.36	54.381	54.36	0
2021-03-23 22:50:15	54.35	54.371	54.35	0
2021-03-23 23:00:15	54.37	54.363	54.37	0
2021-03-23 23:10:14	54.41	54.366	54.41	0
2021-03-23 23:20:15	54.39	54.367	54.39	0
2021-03-23 23:30:18	54.36	54.366	54.36	0
2021-03-23 23:40:15	54.4	54.374	54.4	0
2021-03-23 23:50:15	54.42	54.378	54.42	0
2021-03-24 00:00:14	54.46	54.39	54.46	0
2021-03-24 00:10:15	54.44	54.396	54.44	0
2021-03-24 00:20:15	54.32	54.392	54.32	0
2021-03-24 00:30:15	54.31	54.388	54.31	0
2021-03-24 00:40:15	54.29	54.38	54.29	0
2021-03-24 00:50:15	54.38	54.377	54.38	0
2021-03-24 01:00:14	54.39	54.377	54.39	0
2021-03-24 01:10:14	54.4	54.381	54.4	0
2021-03-24 01:20:14	54.42	54.383	54.42	0
2021-03-24 01:30:14	54.38	54.379	54.38	0
2021-03-24 01:40:14	54.36	54.369	54.36	0
2021-03-24 01:50:15	54.36	54.361	54.36	0
2021-03-24 02:00:15	54.23	54.352	54.23	0
2021-03-24 02:10:15	54.33	54.354	54.33	0
2021-03-24 02:20:15	54.35	54.36	54.35	0
2021-03-24 02:30:14	54.41	54.363	54.41	0
2021-03-24 02:40:15	54.34	54.358	54.34	0
2021-03-24 02:50:15	54.35	54.353	54.35	0
2021-03-24 03:00:15	54.34	54.345	54.34	0
2021-03-24 03:10:14	54.36	54.343	54.36	0
2021-03-24 03:20:14	54.26	54.333	54.26	0
2021-03-24 03:30:15	54.43	54.34	54.43	0
2021-03-24 03:40:15	54.39	54.356	54.39	0
2021-03-24 03:50:14	54.36	54.359	54.36	0
2021-03-24 04:00:16	54.37	54.361	54.37	0
2021-03-24 04:10:15	54.4	54.36	54.4	0
2021-03-24 04:20:14	54.37	54.363	54.37	0
2021-03-24 04:30:15	54.29	54.357	54.29	0
2021-03-24 04:40:14	54.34	54.357	54.34	0
2021-03-24 04:50:15	54.31	54.352	54.31	0
2021-03-24 05:00:15	54.34	54.36	54.34	0
2021-03-24 05:10:15	54.36	54.353	54.36	0
2021-03-24 05:20:15	54.37	54.351	54.37	0
2021-03-24 05:30:14	54.36	54.351	54.36	0
2021-03-24 05:40:15	54.45	54.359	54.45	0
2021-03-24 05:50:14	54.41	54.36	54.41	0
2021-03-24 06:00:15	54.36	54.359	54.36	0
2021-03-24 06:10:14	54.4	54.37	54.4	0
2021-03-24 06:20:15	54.32	54.368	54.32	0
2021-03-24 06:30:15	54.36	54.373	54.36	0
2021-03-24 06:40:15	53.84	54.323	53.84	0
2021-03-24 06:50:15	54.2	54.307	54.2	0
2021-03-24 07:00:15	54.1	54.28	54.1	0
2021-03-24 07:10:14	54.15	54.259	54.15	0
2021-03-24 07:20:15	54.16	54.23	54.16	0
2021-03-24 07:30:15	54.08	54.197	54.08	0
2021-03-24 07:40:14	54.37	54.198	54.37	0
2021-03-24 07:50:15	54.17	54.175	54.17	0
2021-03-24 08:00:15	54.24	54.167	54.24	0
2021-03-24 08:10:15	54.26	54.157	54.26	0
2021-03-24 08:20:14	54.37	54.21	54.37	0
2021-03-24 08:30:15	54.33	54.223	54.33	0
2021-03-24 08:40:14	54.33	54.246	54.33	0
2021-03-24 08:50:14	54.42	54.273	54.42	0
2021-03-24 09:00:15	54.42	54.299	54.42	0
2021-03-24 09:10:15	54.38	54.329	54.38	0
2021-03-24 09:20:15	54.41	54.333	54.41	0
2021-03-24 09:30:14	54.3	54.346	54.3	0
2021-03-24 09:40:15	54.41	54.363	54.41	0
2021-03-24 09:50:14	54.45	54.382	54.45	0
2021-03-24 10:00:15	54.47	54.392	54.47	0
2021-03-24 10:10:14	54.39	54.398	54.39	0
2021-03-24 10:20:15	54.46	54.411	54.46	0
2021-03-24 10:30:15	54.4	54.409	54.4	0
2021-03-24 10:40:14	54.48	54.415	54.48	0
2021-03-24 10:50:15	54.42	54.419	54.42	0
2021-03-24 11:00:15	54.45	54.423	54.45	0
2021-03-24 11:10:14	54.48	54.441	54.48	0
2021-03-24 11:20:15	54.05	54.405	54.05	0
2021-03-24 11:30:15	54.27	54.387	54.27	0
2021-03-24 11:40:14	54.23	54.363	54.23	0
2021-03-24 11:50:14	54.3	54.354	54.3	0
2021-03-24 12:00:14	54.3	54.338	54.3	0
2021-03-24 12:10:15	54.31	54.329	54.31	0
2021-03-24 12:20:14	54.31	54.312	54.31	0
2021-03-24 12:30:14	54.31	54.301	54.31	0
2021-03-24 12:40:15	54.23	54.279	54.23	0
2021-03-24 12:50:14	54.27	54.258	54.27	0
2021-03-24 13:00:15	54.21	54.274	54.21	0
2021-03-24 13:10:15	54.11	54.258	54.11	0
2021-03-24 13:20:15	54.06	54.241	54.06	0
2021-03-24 13:30:14	54.29	54.24	54.29	0
2021-03-24 13:40:15	54.34	54.244	54.34	0
2021-03-24 13:50:14	54.36	54.249	54.36	0
2021-03-24 14:00:15	54.34	54.252	54.34	0
2021-03-24 14:10:15	54.32	54.253	54.32	0
2021-03-24 14:20:14	54.25	54.255	54.25	0
2021-03-24 14:30:15	54.36	54.264	54.36	0
2021-03-24 14:40:14	54.35	54.278	54.35	0
2021-03-24 14:50:14	54.32	54.299	54.32	0
2021-03-24 15:00:14	54.37	54.33	54.37	0
2021-03-24 15:10:14	54.28	54.329	54.28	0
2021-03-24 15:20:15	54.34	54.329	54.34	0
2021-03-24 15:30:14	54.35	54.328	54.35	0
2021-03-24 15:40:15	54.38	54.332	54.38	0
2021-03-24 15:50:15	54.35	54.335	54.35	0
2021-03-24 16:00:14	54.42	54.352	54.42	0
2021-03-24 16:10:15	54.42	54.358	54.42	0
2021-03-24 16:20:15	54.4	54.363	54.4	0
2021-03-24 16:30:15	54.42	54.373	54.42	0
2021-03-24 16:40:14	54.48	54.384	54.48	0
2021-03-24 16:50:14	54.37	54.393	54.37	0
2021-03-24 17:00:14	52.3	54.189	52.3	0
2021-03-24 17:10:15	54.44	54.198	54.44	0
2021-03-24 17:20:15	54.43	54.203	54.43	0
2021-03-24 17:30:14	54.32	54.2	54.32	0
2021-03-24 17:40:14	54.41	54.199	54.41	0
2021-03-24 17:50:14	54.46	54.203	54.46	0
2021-03-24 18:00:15	54.45	54.208	54.45	0
2021-03-24 18:10:14	54.35	54.201	54.35	0
2021-03-24 18:20:14	54.42	54.195	54.42	0
2021-03-24 18:30:15	54.46	54.204	54.46	0
2021-03-24 18:40:15	54.41	54.415	54.41	0
2021-03-24 18:50:15	54.42	54.413	54.42	0
2021-03-24 19:00:15	54.33	54.403	54.33	0
2021-03-24 19:10:15	54.46	54.417	54.46	0
2021-03-24 19:20:15	54.38	54.414	54.38	0
2021-03-24 19:30:14	54.31	54.399	54.31	0
2021-03-24 19:40:15	54.42	54.396	54.42	0
2021-03-24 19:50:15	54.46	54.407	54.46	0
2021-03-24 20:00:15	54.42	54.407	54.42	0
2021-03-24 20:10:14	54.37	54.398	54.37	0
2021-03-24 20:20:15	54.41	54.398	54.41	0
2021-03-24 20:30:15	54.41	54.397	54.41	0
2021-03-24 20:40:14	54.34	54.398	54.34	0
2021-03-24 20:50:15	54.34	54.386	54.34	0
2021-03-24 21:00:15	54.35	54.383	54.35	0
2021-03-24 21:10:15	54.43	54.395	54.43	0
2021-03-24 21:20:15	54.42	54.395	54.42	0
2021-03-24 21:30:15	54.4	54.389	54.4	0
2021-03-24 21:40:14	54.39	54.386	54.39	0
2021-03-24 21:50:15	54.4	54.389	54.4	0
2021-03-24 22:00:15	54.41	54.389	54.41	0
2021-03-24 22:10:14	54.44	54.392	54.44	0
2021-03-24 22:20:14	54.35	54.393	54.35	0
2021-03-24 22:30:15	54.37	54.396	54.37	0
2021-03-24 22:40:15	54.38	54.399	54.38	0
2021-03-24 22:50:15	54.38	54.394	54.38	0
2021-03-24 23:00:15	54.32	54.384	54.32	0
2021-03-24 23:10:15	54.34	54.378	54.34	0
2021-03-24 23:20:14	54.28	54.367	54.28	0
2021-03-24 23:30:16	54.37	54.364	54.37	0
2021-03-24 23:40:16	54.41	54.364	54.41	0
2021-03-24 23:50:14	54.37	54.357	54.37	0
2021-03-25 00:00:15	54.37	54.359	54.37	0
2021-03-25 00:10:15	54.33	54.355	54.33	0
2021-03-25 00:20:14	54.35	54.352	54.35	0
2021-03-25 00:30:14	54.43	54.357	54.43	0
2021-03-25 00:40:15	54.39	54.364	54.39	0
2021-03-25 00:50:14	52.28	54.158	52.28	0
2021-03-25 01:00:15	54.32	54.162	54.32	0
2021-03-25 01:10:15	54.4	54.165	54.4	0
2021-03-25 01:20:14	54.4	54.164	54.4	0
2021-03-25 01:30:15	54.32	54.159	54.32	0
2021-03-25 01:40:14	54.44	54.166	54.44	0
2021-03-25 01:50:14	54.42	54.175	54.42	0
2021-03-25 02:00:15	54.35	54.175	54.35	0
2021-03-25 02:10:15	54.36	54.168	54.36	0
2021-03-25 02:20:15	54.3	54.159	54.3	0
2021-03-25 02:30:15	54.33	54.364	54.33	0
2021-03-25 02:40:15	54.29	54.361	54.29	0
2021-03-25 02:50:15	54.38	54.359	54.38	0
2021-03-25 03:00:15	54.24	54.343	54.24	0
2021-03-25 03:10:14	54.36	54.347	54.36	0
2021-03-25 03:20:14	54.32	54.335	54.32	0
2021-03-25 03:30:15	54.33	54.326	54.33	0
2021-03-25 03:40:15	54.28	54.319	54.28	0
2021-03-25 03:50:15	54.33	54.316	54.33	0
2021-03-25 04:00:14	54.33	54.319	54.33	0
2021-03-25 04:10:15	54.32	54.318	54.32	0
2021-03-25 04:20:14	54.37	54.326	54.37	0
2021-03-25 04:30:15	54.36	54.324	54.36	0
2021-03-25 04:40:14	54.31	54.331	54.31	0
2021-03-25 04:50:15	54.29	54.324	54.29	0
2021-03-25 05:00:16	54.31	54.323	54.31	0
2021-03-25 05:10:14	54.35	54.325	54.35	0
2021-03-25 05:20:14	54.31	54.328	54.31	0
2021-03-25 05:30:15	52.25	54.12	52.25	0
2021-03-25 05:40:14	54.34	54.121	54.34	0
2021-03-25 05:50:14	54.26	54.115	54.26	0
2021-03-25 06:00:14	54.39	54.117	54.39	0
2021-03-25 06:10:14	54.2	54.101	54.2	0
2021-03-25 06:20:15	54.31	54.101	54.31	0
2021-03-25 06:30:14	54.31	54.103	54.31	0
2021-03-25 06:40:15	54.27	54.099	54.27	0
2021-03-25 06:50:15	54.29	54.093	54.29	0
2021-03-25 07:00:14	54.36	54.098	54.36	0
2021-03-25 07:10:15	54.35	54.308	54.35	0
2021-03-25 07:20:15	54.33	54.307	54.33	0
2021-03-25 07:30:14	54.34	54.315	54.34	0
2021-03-25 07:40:14	54.38	54.314	54.38	0
2021-03-25 07:50:15	54.4	54.334	54.4	0
2021-03-25 08:00:15	54.4	54.343	54.4	0
2021-03-25 08:10:15	54.43	54.355	54.43	0
2021-03-25 08:20:16	54.4	54.368	54.4	0
2021-03-25 08:30:15	53.89	54.328	53.89	0
2021-03-25 08:40:15	54.41	54.333	54.41	0
2021-03-25 08:50:14	54.38	54.336	54.38	0
2021-03-25 09:00:14	54.54	54.357	54.54	0
2021-03-25 09:10:15	54.47	54.37	54.47	0
2021-03-25 09:20:15	54.46	54.378	54.46	0
2021-03-25 09:30:14	54.5	54.388	54.5	0
2021-03-25 09:40:15	54.47	54.395	54.47	0
2021-03-25 09:50:15	54.57	54.409	54.57	0
2021-03-25 10:00:15	54.56	54.425	54.56	0
2021-03-25 10:10:15	54.67	54.503	54.67	0
2021-03-25 10:20:15	54.65	54.527	54.65	0
2021-03-25 10:30:15	54.65	54.554	54.65	0
2021-03-25 10:40:15	54.66	54.566	54.66	0
2021-03-25 10:50:15	54.49	54.568	54.49	0
2021-03-25 11:00:14	54.32	54.554	54.32	0
2021-03-25 11:10:15	54.6	54.564	54.6	0
2021-03-25 11:20:15	54.59	54.576	54.59	0
2021-03-25 11:30:15	54.45	54.564	54.45	0
2021-03-25 11:40:14	54.65	54.573	54.65	0
2021-03-25 11:50:15	54.63	54.569	54.63	0
2021-03-25 12:00:15	54.74	54.578	54.74	0
2021-03-25 12:10:14	54.68	54.581	54.68	0
2021-03-25 12:20:14	54.7	54.585	54.7	0
2021-03-25 12:30:15	52.55	54.391	52.55	0
2021-03-25 12:40:14	52.48	54.207	52.48	0
2021-03-25 12:50:15	54.69	54.216	54.69	0
2021-03-25 13:00:15	54.66	54.223	54.66	0
2021-03-25 13:10:15	54.73	54.251	54.73	0
2021-03-25 13:20:15	54.69	54.255	54.69	0
2021-03-25 13:30:14	54.64	54.256	54.64	0
2021-03-25 13:40:15	54.71	54.253	54.71	0
2021-03-25 13:50:15	54.74	54.259	54.74	0
2021-03-25 14:00:15	54.68	54.257	54.68	0
2021-03-25 14:10:15	54.69	54.471	54.69	0
2021-03-25 14:20:15	54.73	54.696	54.73	0
2021-03-25 14:30:15	54.73	54.7	54.73	0
2021-03-25 14:40:14	54.67	54.701	54.67	0
2021-03-25 14:50:15	54.52	54.68	54.52	0
2021-03-25 15:00:14	54.7	54.681	54.7	0
2021-03-25 15:10:15	54.71	54.688	54.71	0
2021-03-25 15:20:14	54.78	54.695	54.78	0
2021-03-25 15:30:15	54.65	54.686	54.65	0
2021-03-25 15:40:14	54.62	54.68	54.62	0
2021-03-25 15:50:15	54.63	54.674	54.63	0
2021-03-25 16:00:15	54.63	54.664	54.63	0
2021-03-25 16:10:14	54.66	54.657	54.66	0
2021-03-25 16:20:15	54.66	54.656	54.66	0
2021-03-25 16:30:14	54.65	54.669	54.65	0
2021-03-25 16:40:15	54.55	54.654	54.55	0
2021-03-25 16:50:15	54.6	54.643	54.6	0
2021-03-25 17:00:14	54.65	54.63	54.65	0
2021-03-25 17:10:14	54.61	54.626	54.61	0
2021-03-25 17:20:15	54.62	54.626	54.62	0
2021-03-25 17:30:15	54.63	54.626	54.63	0
2021-03-25 17:40:14	54.63	54.626	54.63	0
2021-03-25 17:50:14	54.64	54.624	54.64	0
2021-03-25 18:00:14	54.59	54.617	54.59	0
2021-03-25 18:10:15	54.58	54.61	54.58	0
2021-03-25 18:20:15	52.5	54.405	52.5	0
2021-03-25 18:30:15	54.6	54.405	54.6	0
2021-03-25 18:40:15	54.6	54.4	54.6	0
2021-03-25 18:50:14	54.66	54.405	54.66	0
2021-03-25 19:00:15	54.6	54.403	54.6	0
2021-03-25 19:10:14	54.61	54.401	54.61	0
2021-03-25 19:20:14	54.63	54.401	54.63	0
2021-03-25 19:30:14	54.57	54.394	54.57	0
2021-03-25 19:40:15	54.55	54.39	54.55	0
2021-03-25 19:50:15	54.6	54.392	54.6	0
2021-03-25 20:00:15	54.49	54.591	54.49	0
2021-03-25 20:10:15	54.56	54.587	54.56	0
2021-03-25 20:20:15	54.58	54.585	54.58	0
2021-03-25 20:30:14	54.56	54.575	54.56	0
2021-03-25 20:40:15	54.44	54.559	54.44	0
2021-03-25 20:50:14	54.54	54.552	54.54	0
2021-03-25 21:00:14	54.61	54.55	54.61	0
2021-03-25 21:10:15	54.51	54.544	54.51	0
2021-03-25 21:20:14	54.56	54.545	54.56	0
2021-03-25 21:30:15	54.54	54.539	54.54	0
2021-03-25 21:40:14	54.46	54.536	54.46	0
2021-03-25 21:50:14	54.48	54.528	54.48	0
2021-03-25 22:00:14	54.49	54.519	54.49	0
2021-03-25 22:10:15	54.53	54.516	54.53	0
2021-03-25 22:20:14	54.44	54.516	54.44	0
2021-03-25 22:30:14	54.51	54.513	54.51	0
2021-03-25 22:40:15	54.51	54.503	54.51	0
2021-03-25 22:50:15	54.53	54.505	54.53	0
2021-03-25 23:00:14	54.5	54.499	54.5	0
2021-03-25 23:10:15	54.4	54.485	54.4	0
2021-03-25 23:20:15	54.52	54.491	54.52	0
2021-03-25 23:30:15	54.47	54.49	54.47	0
2021-03-25 23:40:15	54.48	54.489	54.48	0
2021-03-25 23:50:15	54.5	54.486	54.5	0
2021-03-26 00:00:15	54.56	54.498	54.56	0
2021-03-26 00:10:14	54.47	54.494	54.47	0
2021-03-26 00:20:15	54.4	54.483	54.4	0
2021-03-26 00:30:15	54.5	54.48	54.5	0
2021-03-26 00:40:15	54.44	54.474	54.44	0
2021-03-26 00:50:15	54.45	54.479	54.45	0
2021-03-26 01:00:14	54.46	54.473	54.46	0
2021-03-26 01:10:16	54.45	54.471	54.45	0
2021-03-26 01:20:15	54.43	54.466	54.43	0
2021-03-26 01:30:15	54.46	54.462	54.46	0
2021-03-26 01:40:15	54.54	54.46	54.54	0
2021-03-26 01:50:15	54.47	54.46	54.47	0
2021-03-26 02:00:15	54.33	54.453	54.33	0
2021-03-26 02:10:14	54.42	54.445	54.42	0
2021-03-26 02:20:15	54.49	54.45	54.49	0
2021-03-26 02:30:14	54.49	54.454	54.49	0
2021-03-26 02:40:15	54.41	54.449	54.41	0
2021-03-26 02:50:15	54.47	54.451	54.47	0
2021-03-26 03:00:15	54.45	54.453	54.45	0
2021-03-26 03:10:14	54.49	54.456	54.49	0
2021-03-26 03:20:15	54.45	54.447	54.45	0
2021-03-26 03:30:15	54.45	54.445	54.45	0
2021-03-26 03:40:15	54.43	54.455	54.43	0
2021-03-26 03:50:15	54.43	54.456	54.43	0
2021-03-26 04:00:15	54.38	54.445	54.38	0
2021-03-26 04:10:15	54.47	54.443	54.47	0
2021-03-26 04:20:16	54.43	54.445	54.43	0
2021-03-26 04:30:15	54.38	54.436	54.38	0
2021-03-26 04:40:15	54.42	54.433	54.42	0
2021-03-26 04:50:15	54.34	54.418	54.34	0
2021-03-26 05:00:15	54.48	54.421	54.48	0
2021-03-26 05:10:14	54.35	54.411	54.35	0
2021-03-26 05:20:15	54.41	54.409	54.41	0
2021-03-26 05:30:14	54.48	54.414	54.48	0
2021-03-26 05:40:15	54.49	54.425	54.49	0
2021-03-26 05:50:14	54.42	54.42	54.42	0
2021-03-26 06:00:14	54.39	54.416	54.39	0
2021-03-26 06:10:14	54.44	54.422	54.44	0
2021-03-26 06:20:15	54.52	54.432	54.52	0
2021-03-26 06:30:14	54.43	54.441	54.43	0
2021-03-26 06:40:15	54.41	54.434	54.41	0
2021-03-26 06:50:15	54.18	54.417	54.18	0
2021-03-26 07:00:15	54.36	54.412	54.36	0
2021-03-26 07:10:14	54.27	54.391	54.27	0
2021-03-26 07:20:15	54.36	54.378	54.36	0
2021-03-26 07:30:15	52.16	54.152	52.16	0
2021-03-26 07:40:14	54.29	54.142	54.29	0
2021-03-26 07:50:14	53.18	54.016	53.18	0
2021-03-26 08:00:14	54.18	53.982	54.18	0
2021-03-26 08:10:15	54.3	53.969	54.3	0
2021-03-26 08:20:14	54.4	53.968	54.4	0
2021-03-26 08:30:15	54.34	53.984	54.34	0
2021-03-26 08:40:15	54.32	53.98	54.32	0
2021-03-26 08:50:16	54.43	53.996	54.43	0
2021-03-26 09:00:15	54.36	53.996	54.36	0
2021-03-26 09:10:15	54.3	54.21	54.3	0
2021-03-26 09:20:15	53.71	54.152	53.71	0
2021-03-26 09:30:14	53.51	54.185	53.51	0
2021-03-26 09:40:15	54.08	54.175	54.08	0
2021-03-26 09:50:15	53.66	54.111	53.66	0
2021-03-26 10:00:15	51.9	53.861	51.9	0
2021-03-26 10:10:14	53.58	53.785	53.58	0
2021-03-26 10:20:14	53.95	53.748	53.95	0
2021-03-26 10:30:15	53.38	53.643	53.38	0
2021-03-26 10:40:14	53.61	53.568	53.61	0
2021-03-26 10:50:15	53.94	53.532	53.94	0
2021-03-26 11:00:15	54.03	53.564	54.03	0
2021-03-26 11:10:15	54.1	53.623	54.1	0
2021-03-26 11:20:14	54.22	53.637	54.22	0
2021-03-26 11:30:15	54.33	53.704	54.33	0
2021-03-26 11:40:14	54.3	53.944	54.3	0
2021-03-26 11:50:15	54.33	54.019	54.33	0
2021-03-26 12:00:15	54.22	54.046	54.22	0
2021-03-26 12:10:14	54.18	54.126	54.18	0
2021-03-26 12:20:14	54.21	54.186	54.21	0
2021-03-26 12:30:14	53.61	54.153	53.61	0
2021-03-26 12:40:15	54.07	54.157	54.07	0
2021-03-26 12:50:14	54.1	54.157	54.1	0
2021-03-26 13:00:15	54.29	54.164	54.29	0
2021-03-26 13:10:15	54.38	54.169	54.38	0
2021-03-26 13:20:14	54.45	54.184	54.45	0
2021-03-26 13:30:15	54.51	54.202	54.51	0
2021-03-26 13:40:15	54.49	54.229	54.49	0
2021-03-26 13:50:15	54.52	54.263	54.52	0
2021-03-26 14:00:15	54.52	54.294	54.52	0
2021-03-26 14:10:15	54.58	54.391	54.58	0
2021-03-26 14:20:14	54.61	54.445	54.61	0
2021-03-26 14:30:15	54.63	54.498	54.63	0
2021-03-26 14:40:15	54.69	54.538	54.69	0
2021-03-26 14:50:14	54.69	54.569	54.69	0
2021-03-26 15:00:14	54.73	54.597	54.73	0
2021-03-26 15:10:15	54.6	54.606	54.6	0
2021-03-26 15:20:15	54.72	54.629	54.72	0
2021-03-26 15:30:15	54.75	54.652	54.75	0
2021-03-26 15:40:15	54.62	54.662	54.62	0
2021-03-26 15:50:14	54.75	54.679	54.75	0
2021-03-26 16:00:15	54.71	54.689	54.71	0
2021-03-26 16:10:14	54.71	54.697	54.71	0
2021-03-26 16:20:15	54.67	54.695	54.67	0
2021-03-26 16:30:15	54.6	54.686	54.6	0
2021-03-26 16:40:15	54.74	54.687	54.74	0
2021-03-26 16:50:15	54.7	54.697	54.7	0
2021-03-26 17:00:15	54.72	54.697	54.72	0
2021-03-26 17:10:14	54.73	54.695	54.73	0
2021-03-26 17:20:15	54.68	54.701	54.68	0
2021-03-26 17:30:14	54.7	54.696	54.7	0
2021-03-26 17:40:15	54.68	54.693	54.68	0
2021-03-26 17:50:14	54.65	54.687	54.65	0
2021-03-26 18:00:14	54.72	54.692	54.72	0
2021-03-26 18:10:14	54.65	54.697	54.65	0
2021-03-26 18:20:15	54.62	54.685	54.62	0
2021-03-26 18:30:14	54.67	54.682	54.67	0
2021-03-26 18:40:14	54.68	54.678	54.68	0
2021-03-26 18:50:14	54.69	54.674	54.69	0
2021-03-26 19:00:14	54.65	54.671	54.65	0
2021-03-26 19:10:14	54.64	54.665	54.64	0
2021-03-26 19:20:14	54.62	54.659	54.62	0
2021-03-26 19:30:15	54.6	54.654	54.6	0
2021-03-26 19:40:14	54.63	54.645	54.63	0
2021-03-26 19:50:15	54.72	54.652	54.72	0
2021-03-26 20:00:15	54.69	54.659	54.69	0
2021-03-26 20:10:15	54.57	54.649	54.57	0
2021-03-26 20:20:15	54.65	54.646	54.65	0
2021-03-26 20:30:15	54.67	54.644	54.67	0
2021-03-26 20:40:15	54.53	54.632	54.53	0
2021-03-26 20:50:14	54.62	54.63	54.62	0
2021-03-26 21:00:15	54.64	54.632	54.64	0
2021-03-26 21:10:15	54.49	54.621	54.49	0
2021-03-26 21:20:14	54.67	54.625	54.67	0
2021-03-26 21:30:14	54.54	54.607	54.54	0
2021-03-26 21:40:15	54.61	54.599	54.61	0
2021-03-26 21:50:14	54.68	54.61	54.68	0
2021-03-26 22:00:15	54.58	54.603	54.58	0
2021-03-26 22:10:14	54.61	54.597	54.61	0
2021-03-26 22:20:14	54.55	54.599	54.55	0
2021-03-26 22:30:15	54.54	54.591	54.54	0
2021-03-26 22:40:14	54.65	54.592	54.65	0
2021-03-26 22:50:15	54.59	54.602	54.59	0
2021-03-26 23:00:15	54.61	54.596	54.61	0
2021-03-26 23:10:14	54.59	54.601	54.59	0
2021-03-26 23:20:15	54.58	54.598	54.58	0
2021-03-26 23:30:15	54.66	54.596	54.66	0
2021-03-26 23:40:16	54.58	54.596	54.58	0
2021-03-26 23:50:15	54.6	54.595	54.6	0
2021-03-27 00:00:15	54.57	54.597	54.57	0
2021-03-27 00:10:14	54.56	54.599	54.56	0
2021-03-27 00:20:15	54.56	54.59	54.56	0
2021-03-27 00:30:14	54.63	54.594	54.63	0
2021-03-27 00:40:14	54.52	54.585	54.52	0
2021-03-27 00:50:15	54.51	54.577	54.51	0
2021-03-27 01:00:15	54.58	54.577	54.58	0
2021-03-27 01:10:16	54.47	54.558	54.47	0
2021-03-27 01:20:15	54.65	54.565	54.65	0
2021-03-27 01:30:15	54.53	54.558	54.53	0
2021-03-27 01:40:14	54.53	54.554	54.53	0
2021-03-27 01:50:15	54.55	54.553	54.55	0
2021-03-27 02:00:14	54.57	54.554	54.57	0
2021-03-27 02:10:14	54.59	54.55	54.59	0
2021-03-27 02:20:15	54.58	54.556	54.58	0
2021-03-27 02:30:15	54.6	54.565	54.6	0
2021-03-27 02:40:14	54.5	54.557	54.5	0
2021-03-27 02:50:15	54.52	54.562	54.52	0
2021-03-27 03:00:14	54.6	54.557	54.6	0
2021-03-27 03:10:14	54.49	54.553	54.49	0
2021-03-27 03:20:15	54.55	54.555	54.55	0
2021-03-27 03:30:15	54.57	54.557	54.57	0
2021-03-27 03:40:15	54.64	54.564	54.64	0
2021-03-27 03:50:15	54.58	54.563	54.58	0
2021-03-27 04:00:14	54.56	54.561	54.56	0
2021-03-27 04:10:15	54.54	54.555	54.54	0
2021-03-27 04:20:15	54.51	54.556	54.51	0
2021-03-27 04:30:15	54.54	54.558	54.54	0
2021-03-27 04:40:14	54.49	54.547	54.49	0
2021-03-27 04:50:15	54.65	54.563	54.65	0
2021-03-27 05:00:14	54.66	54.574	54.66	0
2021-03-27 05:10:15	54.71	54.588	54.71	0
2021-03-27 05:20:14	54.75	54.599	54.75	0
2021-03-27 05:30:15	54.77	54.618	54.77	0
2021-03-27 05:40:14	54.79	54.641	54.79	0
2021-03-27 05:50:15	52.55	54.442	52.55	0
2021-03-27 06:00:15	54.71	54.462	54.71	0
2021-03-27 06:10:15	54.67	54.475	54.67	0
2021-03-27 06:20:14	52.42	54.268	52.42	0
2021-03-27 06:30:15	54.49	54.252	54.49	0
2021-03-27 06:40:14	54.55	54.241	54.55	0
2021-03-27 06:50:15	54.57	54.227	54.57	0
2021-03-27 07:00:15	54.53	54.205	54.53	0
2021-03-27 07:10:15	54.61	54.189	54.61	0
2021-03-27 07:20:14	54.59	54.169	54.59	0
2021-03-27 07:30:14	54.71	54.385	54.71	0
2021-03-27 07:40:14	54.63	54.377	54.63	0
2021-03-27 07:50:14	54.59	54.369	54.59	0
2021-03-27 08:00:15	52.34	54.361	52.34	0
2021-03-27 08:10:14	54.55	54.367	54.55	0
2021-03-27 08:20:14	54.62	54.374	54.62	0
2021-03-27 08:30:15	54.53	54.37	54.53	0
2021-03-27 08:40:15	54.5	54.367	54.5	0
2021-03-27 08:50:15	54.53	54.359	54.53	0
2021-03-27 09:00:14	54.4	54.34	54.4	0
2021-03-27 09:10:15	54.55	54.324	54.55	0
2021-03-27 09:20:15	54.61	54.322	54.61	0
2021-03-27 09:30:15	54.76	54.339	54.76	0
2021-03-27 09:40:15	54.69	54.574	54.69	0
2021-03-27 09:50:15	54.7	54.589	54.7	0
2021-03-27 10:00:14	54.68	54.595	54.68	0
2021-03-27 10:10:15	54.72	54.614	54.72	0
2021-03-27 10:20:14	54.66	54.63	54.66	0
2021-03-27 10:30:15	54.73	54.65	54.73	0
2021-03-27 10:40:15	54.62	54.672	54.62	0
2021-03-27 10:50:15	54.58	54.675	54.58	0
2021-03-27 11:00:14	54.6	54.674	54.6	0
2021-03-27 11:10:15	54.62	54.66	54.62	0
2021-03-27 11:20:15	54.55	54.646	54.55	0
2021-03-27 11:30:15	52.43	54.419	52.43	0
2021-03-27 11:40:15	54.52	54.403	54.52	0
2021-03-27 11:50:15	54.59	54.39	54.59	0
2021-03-27 12:00:14	54.57	54.381	54.57	0
2021-03-27 12:10:15	52.5	54.158	52.5	0
2021-03-27 12:20:16	54.61	54.157	54.61	0
2021-03-27 12:30:15	54.6	54.159	54.6	0
2021-03-27 12:40:14	54.45	54.144	54.45	0
2021-03-27 12:50:15	54.64	54.146	54.64	0
2021-03-27 13:00:14	54.51	54.142	54.51	0
2021-03-27 13:10:14	54.61	54.36	54.61	0
2021-03-27 13:20:15	54.56	54.364	54.56	0
2021-03-27 13:30:15	54.55	54.36	54.55	0
2021-03-27 13:40:15	54.47	54.35	54.47	0
2021-03-27 13:50:14	54.68	54.568	54.68	0
2021-03-27 14:00:14	54.62	54.569	54.62	0
2021-03-27 14:10:15	54.66	54.575	54.66	0
2021-03-27 14:20:14	54.65	54.595	54.65	0
2021-03-27 14:30:15	54.63	54.594	54.63	0
2021-03-27 14:40:15	54.55	54.598	54.55	0
2021-03-27 14:50:14	54.55	54.592	54.55	0
2021-03-27 15:00:14	54.59	54.595	54.59	0
2021-03-27 15:10:15	54.51	54.591	54.51	0
2021-03-27 15:20:14	54.56	54.6	54.56	0
2021-03-27 15:30:15	54.63	54.595	54.63	0
2021-03-27 15:40:15	54.57	54.59	54.57	0
2021-03-27 15:50:15	54.51	54.575	54.51	0
2021-03-27 16:00:15	54.44	54.554	54.44	0
2021-03-27 16:10:15	54.53	54.544	54.53	0
2021-03-27 16:20:15	54.55	54.544	54.55	0
2021-03-27 16:30:14	54.58	54.547	54.58	0
2021-03-27 16:40:14	54.68	54.556	54.68	0
2021-03-27 16:50:14	54.68	54.573	54.68	0
2021-03-27 17:00:15	54.76	54.593	54.76	0
2021-03-27 17:10:15	54.62	54.592	54.62	0
2021-03-27 17:20:15	54.73	54.608	54.73	0
2021-03-27 17:30:15	54.6	54.617	54.6	0
2021-03-27 17:40:15	54.55	54.628	54.55	0
2021-03-27 17:50:15	54.62	54.637	54.62	0
2021-03-27 18:00:14	54.55	54.637	54.55	0
2021-03-27 18:10:15	54.54	54.633	54.54	0
2021-03-27 18:20:15	54.59	54.624	54.59	0
2021-03-27 18:30:15	54.5	54.606	54.5	0
2021-03-27 18:40:14	54.49	54.579	54.49	0
2021-03-27 18:50:15	54.57	54.574	54.57	0
2021-03-27 19:00:14	54.53	54.554	54.53	0
2021-03-27 19:10:14	54.55	54.549	54.55	0
2021-03-27 19:20:14	54.54	54.548	54.54	0
2021-03-27 19:30:14	54.52	54.538	54.52	0
2021-03-27 19:40:15	54.51	54.534	54.51	0
2021-03-27 19:50:14	54.57	54.537	54.57	0
2021-03-27 20:00:14	54.55	54.533	54.55	0
2021-03-27 20:10:15	54.48	54.531	54.48	0
2021-03-27 20:20:14	54.5	54.532	54.5	0
2021-03-27 20:30:15	54.51	54.526	54.51	0
2021-03-27 20:40:15	54.39	54.512	54.39	0
2021-03-27 20:50:15	54.43	54.5	54.43	0
2021-03-27 21:00:15	54.53	54.499	54.53	0
2021-03-27 21:10:15	54.47	54.494	54.47	0
2021-03-27 21:20:15	52.37	54.28	52.37	0
2021-03-27 21:30:15	54.48	54.271	54.48	0
2021-03-27 21:40:14	54.48	54.264	54.48	0
2021-03-27 21:50:15	54.41	54.257	54.41	0
2021-03-27 22:00:15	54.5	54.257	54.5	0
2021-03-27 22:10:15	54.39	54.245	54.39	0
2021-03-27 22:20:15	54.48	54.254	54.48	0
2021-03-27 22:30:14	54.49	54.26	54.49	0
2021-03-27 22:40:14	54.53	54.26	54.53	0
2021-03-27 22:50:15	54.55	54.268	54.55	0
2021-03-27 23:00:15	54.57	54.488	54.57	0
2021-03-27 23:10:14	54.51	54.491	54.51	0
2021-03-27 23:20:14	54.5	54.493	54.5	0
2021-03-27 23:30:16	52.35	54.287	52.35	0
2021-03-27 23:40:15	54.5	54.287	54.5	0
2021-03-27 23:50:15	54.48	54.296	54.48	0
2021-03-28 00:00:14	54.52	54.3	54.52	0
2021-03-28 00:10:15	54.53	54.304	54.53	0
2021-03-28 00:20:14	54.59	54.31	54.59	0
2021-03-28 00:30:15	54.63	54.318	54.63	0
2021-03-28 00:40:15	54.56	54.317	54.56	0
2021-03-28 00:50:15	54.6	54.326	54.6	0
2021-03-28 01:00:14	54.64	54.34	54.64	0
2021-03-28 01:10:15	54.59	54.564	54.59	0
2021-03-28 01:20:14	54.54	54.568	54.54	0
2021-03-28 01:30:15	54.44	54.564	54.44	0
2021-03-28 01:40:15	54.47	54.559	54.47	0
2021-03-28 01:50:14	54.49	54.555	54.49	0
2021-03-28 02:00:15	54.45	54.541	54.45	0
2021-03-28 02:10:14	54.51	54.529	54.51	0
2021-03-28 02:20:14	54.46	54.519	54.46	0
2021-03-28 02:30:15	54.45	54.504	54.45	0
2021-03-28 02:40:15	54.45	54.485	54.45	0
2021-03-28 02:50:15	54.49	54.475	54.49	0
2021-03-28 03:00:15	54.33	54.454	54.33	0
2021-03-28 03:10:15	54.45	54.455	54.45	0
2021-03-28 03:20:15	54.4	54.448	54.4	0
2021-03-28 03:30:15	54.39	54.438	54.39	0
2021-03-28 03:40:14	54.43	54.436	54.43	0
2021-03-28 03:50:14	54.36	54.421	54.36	0
2021-03-28 04:00:15	54.42	54.417	54.42	0
2021-03-28 04:10:15	54.5	54.422	54.5	0
2021-03-28 04:20:14	54.4	54.417	54.4	0
2021-03-28 04:30:15	54.4	54.408	54.4	0
2021-03-28 04:40:15	54.56	54.431	54.56	0
2021-03-28 04:50:15	54.5	54.436	54.5	0
2021-03-28 05:00:15	54.5	54.446	54.5	0
2021-03-28 05:10:14	-0.81	48.926	-0.81	0
2021-03-28 05:20:14	54.51	48.934	54.51	0
2021-03-28 05:30:15	54.42	48.94	54.42	0
2021-03-28 05:40:15	54.46	48.944	54.46	0
2021-03-28 05:50:15	54.44	48.938	54.44	0
2021-03-28 06:00:15	54.25	48.923	54.25	0
2021-03-28 06:10:14	54.33	48.916	54.33	0
2021-03-28 06:20:15	54.29	48.889	54.29	0
2021-03-28 06:30:15	54.37	48.876	54.37	0
2021-03-28 06:40:15	54.49	48.875	54.49	0
2021-03-28 06:50:15	54.42	54.398	54.42	0
2021-03-28 07:00:14	54.46	54.393	54.46	0
2021-03-28 07:10:15	54.44	54.395	54.44	0
2021-03-28 07:20:14	54.21	54.37	54.21	0
2021-03-28 07:30:15	54.38	54.364	54.38	0
2021-03-28 07:40:15	54.42	54.381	54.42	0
2021-03-28 07:50:15	54.44	54.392	54.44	0
2021-03-28 08:00:14	54.43	54.406	54.43	0
2021-03-28 08:10:14	54.51	54.42	54.51	0
2021-03-28 08:20:15	54.5	54.421	54.5	0
2021-03-28 08:30:15	54.56	54.435	54.56	0
2021-03-28 08:40:15	54.55	54.444	54.55	0
2021-03-28 08:50:15	54.58	54.458	54.58	0
2021-03-28 09:00:14	54.55	54.492	54.55	0
2021-03-28 09:10:15	54.56	54.51	54.56	0
2021-03-28 09:20:15	54.43	54.511	54.43	0
2021-03-28 09:30:15	54.48	54.515	54.48	0
2021-03-28 09:40:15	54.44	54.516	54.44	0
2021-03-28 09:50:15	54.51	54.516	54.51	0
2021-03-28 10:00:14	54.36	54.502	54.36	0
2021-03-28 10:10:15	54.46	54.492	54.46	0
2021-03-28 10:20:15	54.44	54.481	54.44	0
2021-03-28 10:30:14	54.38	54.461	54.38	0
2021-03-28 10:40:15	54.33	54.439	54.33	0
2021-03-28 10:50:15	54.43	54.426	54.43	0
2021-03-28 11:00:14	54.38	54.421	54.38	0
2021-03-28 11:10:15	54.52	54.425	54.52	0
2021-03-28 11:20:15	54.47	54.428	54.47	0
2021-03-28 11:30:15	54.49	54.426	54.49	0
2021-03-28 11:40:15	54.52	54.442	54.52	0
2021-03-28 11:50:15	54.52	54.448	54.52	0
2021-03-28 12:00:14	54.55	54.459	54.55	0
2021-03-28 12:10:15	54.59	54.48	54.59	0
2021-03-28 12:20:14	54.47	54.494	54.47	0
2021-03-28 12:30:15	54.47	54.498	54.47	0
2021-03-28 12:40:15	54.45	54.505	54.45	0
2021-03-28 12:50:15	54.53	54.506	54.53	0
2021-03-28 13:00:15	54.49	54.508	54.49	0
2021-03-28 13:10:14	54.43	54.502	54.43	0
2021-03-28 13:20:15	54.47	54.497	54.47	0
2021-03-28 13:30:14	54.42	54.487	54.42	0
2021-03-28 13:40:15	54.38	54.47	54.38	0
2021-03-28 13:50:15	54.54	54.465	54.54	0
2021-03-28 14:00:14	54.45	54.463	54.45	0
2021-03-28 14:10:15	54.46	54.462	54.46	0
2021-03-28 14:20:14	54.49	54.466	54.49	0
2021-03-28 14:30:15	54.48	54.461	54.48	0
2021-03-28 14:40:14	54.44	54.456	54.44	0
2021-03-28 14:50:15	54.48	54.461	54.48	0
2021-03-28 15:00:14	54.42	54.456	54.42	0
2021-03-28 15:10:14	54.53	54.467	54.53	0
2021-03-28 15:20:15	54.56	54.485	54.56	0
2021-03-28 15:30:15	54.54	54.485	54.54	0
2021-03-28 15:40:15	54.58	54.498	54.58	0
2021-03-28 15:50:15	54.56	54.508	54.56	0
2021-03-28 16:00:14	54.58	54.517	54.58	0
2021-03-28 16:10:15	54.49	54.518	54.49	0
2021-03-28 16:20:14	54.53	54.527	54.53	0
2021-03-28 16:30:15	54.47	54.526	54.47	0
2021-03-28 16:40:14	54.4	54.524	54.4	0
2021-03-28 16:50:14	54.38	54.509	54.38	0
2021-03-28 17:00:15	54.44	54.497	54.44	0
2021-03-28 17:10:15	54.45	54.488	54.45	0
2021-03-28 17:20:15	54.41	54.471	54.41	0
2021-03-28 17:30:15	54.48	54.463	54.48	0
2021-03-28 17:40:15	54.44	54.449	54.44	0
2021-03-28 17:50:15	54.46	54.446	54.46	0
2021-03-28 18:00:15	54.43	54.436	54.43	0
2021-03-28 18:10:15	54.49	54.438	54.49	0
2021-03-28 18:20:14	54.4	54.438	54.4	0
2021-03-28 18:30:14	54.45	54.445	54.45	0
2021-03-28 18:40:15	54.38	54.439	54.38	0
2021-03-28 18:50:15	54.39	54.433	54.39	0
2021-03-28 19:00:15	54.34	54.426	54.34	0
2021-03-28 19:10:15	54.44	54.422	54.44	0
2021-03-28 19:20:15	54.54	54.432	54.54	0
2021-03-28 19:30:14	54.48	54.434	54.48	0
2021-03-28 19:40:15	54.49	54.44	54.49	0
2021-03-28 19:50:14	54.54	54.445	54.54	0
2021-03-28 20:00:15	54.57	54.462	54.57	0
2021-03-28 20:10:14	54.47	54.464	54.47	0
2021-03-28 20:20:15	54.53	54.479	54.53	0
2021-03-28 20:30:15	54.47	54.487	54.47	0
2021-03-28 20:40:15	54.45	54.498	54.45	0
2021-03-28 20:50:15	54.34	54.488	54.34	0
2021-03-28 21:00:14	54.38	54.472	54.38	0
2021-03-28 21:10:15	54.36	54.46	54.36	0
2021-03-28 21:20:15	54.4	54.451	54.4	0
2021-03-28 21:30:14	54.4	54.437	54.4	0
2021-03-28 21:40:15	54.34	54.414	54.34	0
2021-03-28 21:50:14	54.43	54.41	54.43	0
2021-03-28 22:00:15	54.45	54.402	54.45	0
2021-03-28 22:10:14	54.48	54.403	54.48	0
2021-03-28 22:20:15	54.42	54.4	54.42	0
2021-03-28 22:30:16	54.32	54.398	54.32	0
2021-03-28 22:40:15	54.48	54.408	54.48	0
2021-03-28 22:50:15	54.41	54.413	54.41	0
2021-03-28 23:00:15	54.37	54.41	54.37	0
2021-03-28 23:10:14	54.36	54.406	54.36	0
2021-03-28 23:20:16	54.36	54.408	54.36	0
2021-03-28 23:30:15	54.42	54.407	54.42	0
2021-03-28 23:40:15	54.46	54.408	54.46	0
2021-03-28 23:50:15	54.44	54.404	54.44	0
2021-03-29 00:00:14	54.41	54.403	54.41	0
2021-03-29 00:10:15	54.37	54.408	54.37	0
2021-03-29 00:20:16	54.45	54.405	54.45	0
2021-03-29 00:30:14	54.52	54.416	54.52	0
2021-03-29 00:40:14	54.39	54.418	54.39	0
2021-03-29 00:50:14	54.46	54.428	54.46	0
2021-03-29 01:00:15	54.33	54.425	54.33	0
2021-03-29 01:10:14	54.37	54.42	54.37	0
2021-03-29 01:20:15	54.41	54.415	54.41	0
2021-03-29 01:30:15	54.43	54.414	54.43	0
2021-03-29 01:40:14	54.41	54.414	54.41	0
2021-03-29 01:50:15	54.38	54.415	54.38	0
2021-03-29 02:00:14	54.43	54.413	54.43	0
2021-03-29 02:10:15	54.34	54.395	54.34	0
2021-03-29 02:20:14	54.36	54.392	54.36	0
2021-03-29 02:30:14	54.4	54.386	54.4	0
2021-03-29 02:40:14	54.37	54.39	54.37	0
2021-03-29 02:50:15	54.35	54.388	54.35	0
2021-03-29 03:00:14	54.4	54.387	54.4	0
2021-03-29 03:10:15	54.37	54.381	54.37	0
2021-03-29 03:20:15	54.42	54.382	54.42	0
2021-03-29 03:30:14	54.33	54.377	54.33	0
2021-03-29 03:40:15	54.41	54.375	54.41	0
2021-03-29 03:50:14	54.4	54.381	54.4	0
2021-03-29 04:00:15	54.48	54.393	54.48	0
2021-03-29 04:10:14	52.37	54.19	52.37	0
2021-03-29 04:20:14	54.51	54.204	54.51	0
2021-03-29 04:30:14	54.45	54.214	54.45	0
2021-03-29 04:40:15	54.47	54.221	54.47	0
2021-03-29 04:50:15	54.45	54.229	54.45	0
2021-03-29 05:00:14	54.38	54.225	54.38	0
2021-03-29 05:10:15	54.34	54.226	54.34	0
2021-03-29 05:20:15	54.41	54.226	54.41	0
2021-03-29 05:30:15	54.33	54.219	54.33	0
2021-03-29 05:40:15	53.97	54.168	53.97	0
2021-03-29 05:50:15	53.63	54.294	53.63	0
2021-03-29 06:00:15	53.54	54.197	53.54	0
2021-03-29 06:10:15	53.54	54.106	53.54	0
2021-03-29 06:20:15	53.51	54.01	53.51	0
2021-03-29 06:30:14	53.65	53.93	53.65	0
2021-03-29 06:40:15	53.73	53.865	53.73	0
2021-03-29 06:50:15	53.83	53.814	53.83	0
2021-03-29 07:00:15	53.9	53.763	53.9	0
2021-03-29 07:10:14	53.11	53.641	53.11	0
2021-03-29 07:20:15	53.61	53.605	53.61	0
2021-03-29 07:30:14	53.36	53.578	53.36	0
2021-03-29 07:40:14	53.83	53.607	53.83	0
2021-03-29 07:50:14	53.81	53.634	53.81	0
2021-03-29 08:00:15	51.5	53.433	51.5	0
2021-03-29 08:10:15	53.54	53.422	53.54	0
2021-03-29 08:20:14	52.97	53.346	52.97	0
2021-03-29 08:30:15	53.39	53.302	53.39	0
2021-03-29 08:40:14	53.67	53.279	53.67	0
2021-03-29 08:50:15	53.64	53.332	53.64	0
2021-03-29 09:00:15	53.92	53.363	53.92	0
2021-03-29 09:10:15	54.09	53.436	54.09	0
2021-03-29 09:20:14	54.16	53.469	54.16	0
2021-03-29 09:30:15	54.29	53.517	54.29	0
2021-03-29 09:40:14	54.36	53.803	54.36	0
2021-03-29 09:50:15	54.36	53.885	54.36	0
2021-03-29 10:00:14	54.39	54.027	54.39	0
2021-03-29 10:10:15	54.41	54.129	54.41	0
2021-03-29 10:20:14	54.43	54.205	54.43	0
2021-03-29 10:30:15	54.48	54.289	54.48	0
2021-03-29 10:40:14	54.44	54.341	54.44	0
2021-03-29 10:50:15	54.49	54.381	54.49	0
2021-03-29 11:00:15	54.41	54.406	54.41	0
2021-03-29 11:10:15	54.5	54.427	54.5	0
2021-03-29 11:20:15	54.59	54.45	54.59	0
2021-03-29 11:30:14	54.67	54.481	54.67	0
2021-03-29 11:40:15	54.66	54.508	54.66	0
2021-03-29 11:50:15	54.74	54.541	54.74	0
2021-03-29 12:00:15	54.83	54.581	54.83	0
2021-03-29 12:10:15	54.69	54.602	54.69	0
2021-03-29 12:20:15	53.08	54.466	53.08	0
2021-03-29 12:30:14	53.88	54.405	53.88	0
2021-03-29 12:40:15	54.46	54.41	54.46	0
2021-03-29 12:50:15	54.64	54.424	54.64	0
2021-03-29 13:00:15	54.67	54.432	54.67	0
2021-03-29 13:10:15	54.64	54.429	54.64	0
2021-03-29 13:20:15	54.58	54.421	54.58	0
2021-03-29 13:30:15	54.61	54.408	54.61	0
2021-03-29 13:40:14	54.61	54.386	54.61	0
2021-03-29 13:50:14	54.59	54.376	54.59	0
2021-03-29 14:00:14	54.71	54.539	54.71	0
2021-03-29 14:10:15	54.65	54.616	54.65	0
2021-03-29 14:20:14	54.62	54.632	54.62	0
2021-03-29 14:30:15	54.67	54.635	54.67	0
2021-03-29 14:40:14	54.62	54.63	54.62	0
2021-03-29 14:50:15	54.65	54.631	54.65	0
2021-03-29 15:00:15	54.75	54.648	54.75	0
2021-03-29 15:10:15	54.72	54.659	54.72	0
2021-03-29 15:20:14	54.68	54.666	54.68	0
2021-03-29 15:30:15	54.83	54.69	54.83	0
2021-03-29 15:40:14	54.77	54.696	54.77	0
2021-03-29 15:50:14	54.82	54.713	54.82	0
2021-03-29 16:00:15	54.83	54.734	54.83	0
2021-03-29 16:10:15	54.88	54.755	54.88	0
2021-03-29 16:20:15	54.81	54.774	54.81	0
2021-03-29 16:30:15	54.72	54.781	54.72	0
2021-03-29 16:40:15	54.72	54.778	54.72	0
2021-03-29 16:50:15	54.71	54.777	54.71	0
2021-03-29 17:00:15	54.65	54.774	54.65	0
2021-03-29 17:10:14	54.67	54.758	54.67	0
2021-03-29 17:20:15	54.69	54.75	54.69	0
2021-03-29 17:30:14	54.63	54.731	54.63	0
2021-03-29 17:40:14	54.71	54.719	54.71	0
2021-03-29 17:50:15	54.6	54.691	54.6	0
2021-03-29 18:00:15	54.58	54.668	54.58	0
2021-03-29 18:10:14	54.6	54.656	54.6	0
2021-03-29 18:20:15	54.65	54.649	54.65	0
2021-03-29 18:30:15	54.64	54.642	54.64	0
2021-03-29 18:40:14	54.51	54.628	54.51	0
2021-03-29 18:50:14	54.59	54.62	54.59	0
2021-03-29 19:00:15	54.63	54.614	54.63	0
2021-03-29 19:10:15	54.55	54.606	54.55	0
2021-03-29 19:20:15	54.53	54.588	54.53	0
2021-03-29 19:30:14	54.55	54.583	54.55	0
2021-03-29 19:40:15	54.52	54.577	54.52	0
2021-03-29 19:50:14	54.62	54.579	54.62	0
2021-03-29 20:00:14	54.67	54.581	54.67	0
2021-03-29 20:10:15	54.74	54.591	54.74	0
2021-03-29 20:20:15	54.79	54.619	54.79	0
2021-03-29 20:30:14	54.68	54.628	54.68	0
2021-03-29 20:40:14	54.65	54.63	54.65	0
2021-03-29 20:50:14	54.63	54.638	54.63	0
2021-03-29 21:00:14	54.64	54.649	54.64	0
2021-03-29 21:10:14	54.64	54.658	54.64	0
2021-03-29 21:20:15	54.61	54.667	54.61	0
2021-03-29 21:30:15	54.6	54.665	54.6	0
2021-03-29 21:40:15	54.56	54.654	54.56	0
2021-03-29 21:50:15	54.58	54.638	54.58	0
2021-03-29 22:00:14	54.53	54.612	54.53	0
2021-03-29 22:10:15	54.47	54.591	54.47	0
2021-03-29 22:20:14	54.54	54.58	54.54	0
2021-03-29 22:30:15	54.5	54.567	54.5	0
2021-03-29 22:40:15	54.54	54.557	54.54	0
2021-03-29 22:50:15	54.47	54.54	54.47	0
2021-03-29 23:00:14	54.42	54.521	54.42	0
2021-03-29 23:10:15	54.47	54.508	54.47	0
2021-03-29 23:20:15	52.35	54.287	52.35	0
2021-03-29 23:30:17	54.6	54.289	54.6	0
2021-03-29 23:40:15	54.56	54.292	54.56	0
2021-03-29 23:50:15	54.53	54.298	54.53	0
2021-03-30 00:00:15	54.48	54.292	54.48	0
2021-03-30 00:10:14	54.5	54.292	54.5	0
2021-03-30 00:20:16	54.51	54.289	54.51	0
2021-03-30 00:30:15	54.51	54.293	54.51	0
2021-03-30 00:40:14	54.57	54.308	54.57	0
2021-03-30 00:50:15	54.54	54.315	54.54	0
2021-03-30 01:00:15	54.42	54.522	54.42	0
2021-03-30 01:10:15	54.51	54.513	54.51	0
2021-03-30 01:20:15	54.45	54.502	54.45	0
2021-03-30 01:30:14	54.51	54.5	54.51	0
2021-03-30 01:40:15	54.45	54.497	54.45	0
2021-03-30 01:50:15	54.44	54.491	54.44	0
2021-03-30 02:00:15	54.51	54.491	54.51	0
2021-03-30 02:10:14	54.57	54.497	54.57	0
2021-03-30 02:20:15	54.53	54.493	54.53	0
2021-03-30 02:30:14	54.5	54.489	54.5	0
2021-03-30 02:40:14	54.56	54.503	54.56	0
2021-03-30 02:50:15	54.51	54.503	54.51	0
2021-03-30 03:00:15	54.51	54.509	54.51	0
2021-03-30 03:10:14	54.49	54.507	54.49	0
2021-03-30 03:20:15	54.54	54.516	54.54	0
2021-03-30 03:30:15	54.57	54.529	54.57	0
2021-03-30 03:40:14	54.49	54.527	54.49	0
2021-03-30 03:50:15	54.49	54.519	54.49	0
2021-03-30 04:00:15	54.49	54.515	54.49	0
2021-03-30 04:10:15	54.56	54.521	54.56	0
2021-03-30 04:20:15	54.48	54.513	54.48	0
2021-03-30 04:30:15	54.39	54.501	54.39	0
2021-03-30 04:40:14	54.48	54.498	54.48	0
2021-03-30 04:50:15	54.56	54.505	54.56	0
2021-03-30 05:00:15	54.62	54.513	54.62	0
2021-03-30 05:10:15	54.54	54.51	54.54	0
2021-03-30 05:20:15	54.58	54.519	54.58	0
2021-03-30 05:30:15	52.31	54.301	52.31	0
2021-03-30 05:40:15	54.53	54.305	54.53	0
2021-03-30 05:50:14	53.89	54.238	53.89	0
2021-03-30 06:00:14	54.04	54.194	54.04	0
2021-03-30 06:10:15	54.05	54.16	54.05	0
2021-03-30 06:20:14	53.95	54.107	53.95	0
2021-03-30 06:30:14	54.06	54.057	54.06	0
2021-03-30 06:40:14	53.98	53.993	53.98	0
2021-03-30 06:50:14	52.24	53.763	52.24	0
2021-03-30 07:00:15	54.42	53.747	54.42	0
2021-03-30 07:10:14	54.44	53.96	54.44	0
2021-03-30 07:20:15	54.22	53.929	54.22	0
2021-03-30 07:30:15	54.44	53.984	54.44	0
2021-03-30 07:40:15	54.45	54.025	54.45	0
2021-03-30 07:50:15	54.44	54.064	54.44	0
2021-03-30 08:00:15	54.5	54.119	54.5	0
2021-03-30 08:10:15	54.38	54.151	54.38	0
2021-03-30 08:20:15	54.55	54.208	54.55	0
2021-03-30 08:30:14	53.61	54.345	53.61	0
2021-03-30 08:40:15	54.52	54.355	54.52	0
2021-03-30 08:50:14	54.62	54.373	54.62	0
2021-03-30 09:00:15	54.6	54.411	54.6	0
2021-03-30 09:10:14	54.63	54.43	54.63	0
2021-03-30 09:20:15	54.66	54.451	54.66	0
2021-03-30 09:30:15	54.65	54.472	54.65	0
2021-03-30 09:40:15	54.7	54.492	54.7	0
2021-03-30 09:50:14	54.66	54.52	54.66	0
2021-03-30 10:00:15	54.66	54.531	54.66	0
2021-03-30 10:10:14	54.62	54.632	54.62	0
2021-03-30 10:20:15	54.69	54.649	54.69	0
2021-03-30 10:30:14	54.7	54.657	54.7	0
2021-03-30 10:40:14	54.71	54.668	54.71	0
2021-03-30 10:50:15	54.71	54.676	54.71	0
2021-03-30 11:00:15	54.7	54.68	54.7	0
2021-03-30 11:10:14	54.78	54.693	54.78	0
2021-03-30 11:20:14	54.71	54.694	54.71	0
2021-03-30 11:30:14	54.67	54.695	54.67	0
2021-03-30 11:40:15	52.53	54.482	52.53	0
2021-03-30 11:50:15	54.62	54.482	54.62	0
2021-03-30 12:00:14	54.65	54.478	54.65	0
2021-03-30 12:10:15	54.68	54.476	54.68	0
2021-03-30 12:20:14	54.66	54.471	54.66	0
2021-03-30 12:30:15	54.6	54.46	54.6	0
2021-03-30 12:40:14	54.65	54.455	54.65	0
2021-03-30 12:50:15	54.3	54.407	54.3	0
2021-03-30 13:00:15	54.6	54.396	54.6	0
2021-03-30 13:10:14	54.63	54.392	54.63	0
2021-03-30 13:20:15	54.63	54.602	54.63	0
2021-03-30 13:30:14	54.73	54.613	54.73	0
2021-03-30 13:40:14	54.75	54.623	54.75	0
2021-03-30 13:50:14	54.64	54.619	54.64	0
2021-03-30 14:00:14	54.72	54.625	54.72	0
2021-03-30 14:10:15	54.76	54.641	54.76	0
2021-03-30 14:20:15	54.65	54.641	54.65	0
2021-03-30 14:30:15	54.78	54.689	54.78	0
2021-03-30 14:40:15	54.7	54.699	54.7	0
2021-03-30 14:50:14	54.63	54.699	54.63	0
2021-03-30 15:00:15	54.71	54.707	54.71	0
2021-03-30 15:10:15	54.76	54.71	54.76	0
2021-03-30 15:20:14	54.78	54.713	54.78	0
2021-03-30 15:30:15	54.76	54.725	54.76	0
2021-03-30 15:40:15	54.79	54.732	54.79	0
2021-03-30 15:50:14	54.73	54.729	54.73	0
2021-03-30 16:00:14	54.78	54.742	54.78	0
2021-03-30 16:10:15	54.75	54.739	54.75	0
2021-03-30 16:20:14	54.76	54.745	54.76	0
2021-03-30 16:30:15	54.7	54.752	54.7	0
2021-03-30 16:40:14	54.7	54.751	54.7	0
2021-03-30 16:50:15	54.74	54.749	54.74	0
2021-03-30 17:00:14	54.76	54.747	54.76	0
2021-03-30 17:10:14	54.66	54.737	54.66	0
2021-03-30 17:20:15	54.7	54.728	54.7	0
2021-03-30 17:30:15	54.79	54.734	54.79	0
2021-03-30 17:40:14	54.73	54.729	54.73	0
2021-03-30 17:50:15	54.76	54.73	54.76	0
2021-03-30 18:00:15	52.64	54.518	52.64	0
2021-03-30 18:10:15	54.7	54.518	54.7	0
2021-03-30 18:20:15	54.66	54.514	54.66	0
2021-03-30 18:30:15	54.78	54.518	54.78	0
2021-03-30 18:40:15	54.64	54.506	54.64	0
2021-03-30 18:50:15	54.74	54.514	54.74	0
2021-03-30 19:00:14	54.72	54.516	54.72	0
2021-03-30 19:10:15	54.65	54.502	54.65	0
2021-03-30 19:20:14	54.67	54.496	54.67	0
2021-03-30 19:30:15	54.74	54.494	54.74	0
2021-03-30 19:40:15	54.61	54.691	54.61	0
2021-03-30 19:50:14	54.68	54.689	54.68	0
2021-03-30 20:00:15	54.69	54.692	54.69	0
2021-03-30 20:10:15	54.7	54.684	54.7	0
2021-03-30 20:20:14	54.72	54.692	54.72	0
2021-03-30 20:30:14	54.63	54.681	54.63	0
2021-03-30 20:40:15	54.66	54.675	54.66	0
2021-03-30 20:50:15	54.73	54.683	54.73	0
2021-03-30 21:00:15	54.76	54.692	54.76	0
2021-03-30 21:10:15	54.69	54.687	54.69	0
2021-03-30 21:20:15	54.69	54.695	54.69	0
2021-03-30 21:30:14	54.68	54.695	54.68	0
2021-03-30 21:40:14	54.66	54.692	54.66	0
2021-03-30 21:50:15	54.69	54.691	54.69	0
2021-03-30 22:00:14	54.65	54.684	54.65	0
2021-03-30 22:10:14	54.64	54.685	54.64	0
2021-03-30 22:20:14	54.68	54.687	54.68	0
2021-03-30 22:30:15	54.76	54.69	54.76	0
2021-03-30 22:40:15	54.68	54.682	54.68	0
2021-03-30 22:50:14	54.63	54.676	54.63	0
2021-03-30 23:00:15	54.7	54.677	54.7	0
2021-03-30 23:10:15	54.65	54.674	54.65	0
2021-03-30 23:20:14	54.71	54.679	54.71	0
2021-03-30 23:30:14	54.64	54.674	54.64	0
2021-03-30 23:40:15	54.69	54.678	54.69	0
2021-03-30 23:50:14	54.78	54.692	54.78	0
2021-03-31 00:00:14	54.69	54.693	54.69	0
2021-03-31 00:10:14	54.71	54.688	54.71	0
2021-03-31 00:20:15	54.84	54.704	54.84	0
2021-03-31 00:30:14	54.74	54.715	54.74	0
2021-03-31 00:40:14	54.81	54.726	54.81	0
2021-03-31 00:50:15	54.71	54.732	54.71	0
2021-03-31 01:00:14	54.73	54.734	54.73	0
2021-03-31 01:10:15	54.75	54.745	54.75	0
2021-03-31 01:20:14	54.82	54.758	54.82	0
2021-03-31 01:30:14	54.74	54.754	54.74	0
2021-03-31 01:40:15	54.7	54.755	54.7	0
2021-03-31 01:50:15	54.63	54.747	54.63	0
2021-03-31 02:00:15	54.65	54.728	54.65	0
2021-03-31 02:10:14	52.65	54.519	52.65	0
2021-03-31 02:20:14	54.72	54.51	54.72	0
2021-03-31 02:30:15	54.68	54.507	54.68	0
2021-03-31 02:40:14	54.71	54.505	54.71	0
2021-03-31 02:50:15	54.61	54.491	54.61	0
2021-03-31 03:00:15	54.69	54.478	54.69	0
2021-03-31 03:10:15	54.64	54.468	54.64	0
2021-03-31 03:20:14	54.67	54.465	54.67	0
2021-03-31 03:30:15	54.61	54.463	54.61	0
2021-03-31 03:40:14	54.68	54.466	54.68	0
2021-03-31 03:50:15	54.69	54.67	54.69	0
2021-03-31 04:00:14	54.59	54.657	54.59	0
2021-03-31 04:10:15	54.67	54.656	54.67	0
2021-03-31 04:20:15	54.59	54.644	54.59	0
2021-03-31 04:30:14	54.56	54.639	54.56	0
2021-03-31 04:40:15	54.67	54.637	54.67	0
2021-03-31 04:50:14	54.65	54.638	54.65	0
2021-03-31 05:00:14	54.6	54.631	54.6	0
2021-03-31 05:10:15	54.63	54.633	54.63	0
2021-03-31 05:20:15	54.7	54.635	54.7	0
2021-03-31 05:30:15	54.74	54.64	54.74	0
2021-03-31 05:40:15	54.66	54.647	54.66	0
2021-03-31 05:50:14	54.64	54.644	54.64	0
2021-03-31 06:00:14	54.62	54.647	54.62	0
2021-03-31 06:10:15	54.59	54.65	54.59	0
2021-03-31 06:20:15	54.65	54.648	54.65	0
2021-03-31 06:30:14	54.63	54.646	54.63	0
2021-03-31 06:40:15	54.61	54.647	54.61	0
2021-03-31 06:50:14	54.57	54.641	54.57	0
2021-03-31 07:00:15	54.66	54.637	54.66	0
2021-03-31 07:10:15	54.54	54.617	54.54	0
2021-03-31 07:20:15	54.61	54.612	54.61	0
2021-03-31 07:30:14	54.62	54.61	54.62	0
2021-03-31 07:40:15	54.67	54.615	54.67	0
2021-03-31 07:50:14	54.69	54.625	54.69	0
2021-03-31 08:00:15	54.62	54.622	54.62	0
2021-03-31 08:10:15	54.67	54.626	54.67	0
2021-03-31 08:20:14	54.66	54.631	54.66	0
2021-03-31 08:30:14	54.65	54.639	54.65	0
2021-03-31 08:40:14	54.72	54.645	54.72	0
2021-03-31 08:50:15	53.9	54.581	53.9	0
2021-03-31 09:00:15	54.36	54.556	54.36	0
2021-03-31 09:10:15	54.56	54.55	54.56	0
2021-03-31 09:20:15	54.59	54.542	54.59	0
2021-03-31 09:30:15	54.63	54.536	54.63	0
2021-03-31 09:40:14	54.6	54.534	54.6	0
2021-03-31 09:50:15	54.64	54.531	54.64	0
2021-03-31 10:00:15	54.72	54.537	54.72	0
2021-03-31 10:10:14	54.67	54.539	54.67	0
2021-03-31 10:20:14	54.72	54.539	54.72	0
2021-03-31 10:30:15	54.69	54.618	54.69	0
2021-03-31 10:40:15	54.7	54.652	54.7	0
2021-03-31 10:50:14	54.69	54.665	54.69	0
2021-03-31 11:00:15	54.63	54.669	54.63	0
2021-03-31 11:10:14	54.72	54.678	54.72	0
2021-03-31 11:20:15	54.67	54.685	54.67	0
2021-03-31 11:30:14	54.7	54.691	54.7	0
2021-03-31 11:40:14	54.7	54.689	54.7	0
2021-03-31 11:50:15	54.79	54.701	54.79	0
2021-03-31 12:00:14	54.84	54.713	54.84	0
2021-03-31 12:10:15	54.88	54.732	54.88	0
2021-03-31 12:20:14	54.96	54.758	54.96	0
2021-03-31 12:30:14	54.97	54.786	54.97	0
2021-03-31 12:40:15	54.92	54.815	54.92	0
2021-03-31 12:50:14	54.95	54.838	54.95	0
2021-03-31 13:00:15	54.87	54.858	54.87	0
2021-03-31 13:10:15	54.95	54.883	54.95	0
2021-03-31 13:20:14	54.91	54.904	54.91	0
2021-03-31 13:30:14	54.93	54.918	54.93	0
2021-03-31 13:40:15	54.86	54.92	54.86	0
2021-03-31 13:50:14	54.93	54.925	54.93	0
2021-03-31 14:00:15	54.91	54.92	54.91	0
2021-03-31 14:10:14	54.85	54.908	54.85	0
2021-03-31 14:20:14	54.83	54.899	54.83	0
2021-03-31 14:30:15	54.87	54.891	54.87	0
2021-03-31 14:40:14	54.84	54.888	54.84	0
2021-03-31 14:50:15	54.93	54.886	54.93	0
2021-03-31 15:00:14	54.86	54.881	54.86	0
2021-03-31 15:10:15	54.91	54.879	54.91	0
2021-03-31 15:20:14	54.88	54.881	54.88	0
2021-03-31 15:30:15	54.9	54.878	54.9	0
2021-03-31 15:40:15	54.91	54.878	54.91	0
2021-03-31 15:50:14	54.9	54.883	54.9	0
2021-03-31 16:00:15	54.88	54.888	54.88	0
2021-03-31 16:10:15	54.85	54.886	54.85	0
2021-03-31 16:20:15	54.89	54.891	54.89	0
2021-03-31 16:30:15	54.79	54.877	54.79	0
2021-03-31 16:40:14	54.86	54.877	54.86	0
2021-03-31 16:50:15	54.87	54.873	54.87	0
2021-03-31 17:00:14	54.79	54.864	54.79	0
2021-03-31 17:10:15	54.83	54.857	54.83	0
2021-03-31 17:20:14	54.86	54.852	54.86	0
2021-03-31 17:30:15	54.82	54.844	54.82	0
2021-03-31 17:40:14	54.88	54.844	54.88	0
2021-03-31 17:50:15	54.77	54.836	54.77	0
2021-03-31 18:00:15	54.78	54.825	54.78	0
2021-03-31 18:10:14	54.85	54.831	54.85	0
2021-03-31 18:20:15	54.83	54.828	54.83	0
2021-03-31 18:30:14	54.89	54.83	54.89	0
2021-03-31 18:40:15	54.81	54.832	54.81	0
2021-03-31 18:50:14	54.78	54.827	54.78	0
2021-03-31 19:00:15	54.85	54.826	54.85	0
2021-03-31 19:10:14	54.8	54.824	54.8	0
2021-03-31 19:20:15	54.83	54.819	54.83	0
2021-03-31 19:30:14	54.83	54.825	54.83	0
2021-03-31 19:40:15	54.9	54.837	54.9	0
2021-03-31 19:50:14	54.84	54.836	54.84	0
2021-03-31 20:00:14	54.85	54.838	54.85	0
2021-03-31 20:10:15	54.88	54.837	54.88	0
2021-03-31 20:20:14	54.85	54.841	54.85	0
2021-03-31 20:30:15	54.84	54.847	54.84	0
2021-03-31 20:40:15	54.81	54.843	54.81	0
2021-03-31 20:50:15	54.82	54.845	54.82	0
2021-03-31 21:00:15	54.85	54.847	54.85	0
2021-03-31 21:10:14	54.83	54.847	54.83	0
2021-03-31 21:20:15	54.79	54.836	54.79	0
2021-03-31 21:30:15	54.87	54.839	54.87	0
2021-03-31 21:40:14	54.83	54.837	54.83	0
2021-03-31 21:50:15	54.79	54.828	54.79	0
2021-03-31 22:00:14	54.81	54.824	54.81	0
2021-03-31 22:10:15	54.81	54.821	54.81	0
2021-03-31 22:20:14	54.77	54.817	54.77	0
2021-03-31 22:30:15	54.86	54.821	54.86	0
2021-03-31 22:40:15	54.78	54.814	54.78	0
2021-03-31 22:50:15	54.8	54.811	54.8	0
2021-03-31 23:00:16	54.8	54.812	54.8	0
2021-03-31 23:10:15	54.67	54.792	54.67	0
2021-03-31 23:20:14	54.84	54.793	54.84	0
2021-03-31 23:30:15	54.78	54.792	54.78	0
2021-03-31 23:40:14	54.78	54.789	54.78	0
2021-03-31 23:50:15	54.8	54.788	54.8	0
2021-04-01 00:00:15	54.8	54.791	54.8	0
2021-04-01 00:10:15	54.78	54.783	54.78	0
2021-04-01 00:20:15	54.78	54.783	54.78	0
2021-04-01 00:30:14	54.79	54.782	54.79	0
2021-04-01 00:40:15	54.78	54.78	54.78	0
2021-04-01 00:50:14	54.74	54.787	54.74	0
2021-04-01 01:00:15	54.76	54.779	54.76	0
2021-04-01 01:10:14	54.78	54.779	54.78	0
2021-04-01 01:20:15	54.85	54.786	54.85	0
2021-04-01 01:30:15	54.85	54.791	54.85	0
2021-04-01 01:40:14	54.81	54.792	54.81	0
2021-04-01 01:50:14	54.78	54.792	54.78	0
2021-04-01 02:00:15	54.74	54.788	54.74	0
2021-04-01 02:10:14	54.74	54.783	54.74	0
2021-04-01 02:20:14	54.79	54.784	54.79	0
2021-04-01 02:30:15	54.78	54.788	54.78	0
2021-04-01 02:40:15	54.76	54.788	54.76	0
2021-04-01 02:50:15	54.76	54.786	54.76	0
2021-04-01 03:00:15	54.8	54.781	54.8	0
2021-04-01 03:10:15	54.7	54.766	54.7	0
2021-04-01 03:20:14	54.76	54.761	54.76	0
2021-04-01 03:30:14	54.75	54.758	54.75	0
2021-04-01 03:40:15	54.68	54.752	54.68	0
2021-04-01 03:50:14	54.69	54.747	54.69	0
2021-04-01 04:00:14	54.7	54.738	54.7	0
2021-04-01 04:10:15	54.68	54.728	54.68	0
2021-04-01 04:20:15	54.71	54.723	54.71	0
2021-04-01 04:30:15	54.67	54.714	54.67	0
2021-04-01 04:40:15	54.67	54.701	54.67	0
2021-04-01 04:50:15	54.69	54.7	54.69	0
2021-04-01 05:00:14	54.69	54.693	54.69	0
2021-04-01 05:10:14	54.75	54.693	54.75	0
2021-04-01 05:20:15	54.69	54.694	54.69	0
2021-04-01 05:30:15	54.76	54.701	54.76	0
2021-04-01 05:40:14	54.73	54.704	54.73	0
2021-04-01 05:50:15	54.66	54.702	54.66	0
2021-04-01 06:00:15	54.73	54.704	54.73	0
2021-04-01 06:10:15	54.71	54.708	54.71	0
2021-04-01 06:20:15	54.69	54.71	54.69	0
2021-04-01 06:30:15	52.48	54.489	52.48	0
2021-04-01 06:40:14	54.7	54.49	54.7	0
2021-04-01 06:50:15	54.67	54.482	54.67	0
2021-04-01 07:00:15	54.7	54.483	54.7	0
2021-04-01 07:10:15	54.76	54.483	54.76	0
2021-04-01 07:20:15	54.75	54.485	54.75	0
2021-04-01 07:30:15	54.08	54.427	54.08	0
2021-04-01 07:40:14	54.24	54.378	54.24	0
2021-04-01 07:50:15	53.41	54.248	53.41	0
2021-04-01 08:00:14	53.52	54.131	53.52	0
2021-04-01 08:10:14	54.28	54.311	54.28	0
2021-04-01 08:20:14	53.86	54.227	53.86	0
2021-04-01 08:30:15	54.37	54.197	54.37	0
2021-04-01 08:40:15	54.34	54.161	54.34	0
2021-04-01 08:50:14	54.31	54.116	54.31	0
2021-04-01 09:00:14	54.37	54.078	54.37	0
2021-04-01 09:10:14	54.31	54.101	54.31	0
2021-04-01 09:20:14	54.42	54.119	54.42	0
2021-04-01 09:30:15	54.46	54.224	54.46	0
2021-04-01 09:40:15	53.92	54.264	53.92	0
2021-04-01 09:50:14	52.99	54.135	52.99	0
2021-04-01 10:00:15	54.41	54.19	54.41	0
2021-04-01 10:10:14	52.61	54.014	52.61	0
2021-04-01 10:20:15	54.18	53.998	54.18	0
2021-04-01 10:30:15	53.49	53.916	53.49	0
2021-04-01 10:40:15	53.84	53.863	53.84	0
2021-04-01 10:50:15	54.21	53.853	54.21	0
2021-04-01 11:00:14	54.28	53.839	54.28	0
2021-04-01 11:10:15	54.51	53.844	54.51	0
2021-04-01 11:20:15	54.64	53.916	54.64	0
2021-04-01 11:30:15	54.67	54.084	54.67	0
2021-04-01 11:40:15	54.74	54.117	54.74	0
2021-04-01 11:50:15	54.68	54.324	54.68	0
2021-04-01 12:00:14	54.73	54.379	54.73	0
2021-04-01 12:10:14	54.77	54.507	54.77	0
2021-04-01 12:20:15	54.76	54.599	54.76	0
2021-04-01 12:30:15	54.81	54.659	54.81	0
2021-04-01 12:40:14	54.83	54.714	54.83	0
2021-04-01 12:50:15	54.84	54.747	54.84	0
2021-04-01 13:00:15	54.85	54.768	54.85	0
2021-04-01 13:10:14	54.85	54.786	54.85	0
2021-04-01 13:20:14	54.84	54.796	54.84	0
2021-04-01 13:30:15	54.93	54.821	54.93	0
2021-04-01 13:40:15	54.88	54.836	54.88	0
2021-04-01 13:50:14	54.89	54.848	54.89	0
2021-04-01 14:00:14	54.94	54.866	54.94	0
2021-04-01 14:10:15	54.95	54.88	54.95	0
2021-04-01 14:20:15	54.91	54.888	54.91	0
2021-04-01 14:30:15	54.95	54.899	54.95	0
2021-04-01 14:40:14	54.92	54.906	54.92	0
2021-04-01 14:50:14	54.83	54.904	54.83	0
2021-04-01 15:00:15	54.95	54.915	54.95	0
2021-04-01 15:10:14	54.86	54.908	54.86	0
2021-04-01 15:20:15	54.91	54.911	54.91	0
2021-04-01 15:30:15	54.94	54.916	54.94	0
2021-04-01 15:40:14	54.89	54.911	54.89	0
2021-04-01 15:50:15	54.98	54.914	54.98	0
2021-04-01 16:00:15	54.94	54.917	54.94	0
2021-04-01 16:10:15	54.87	54.909	54.87	0
2021-04-01 16:20:14	54.95	54.912	54.95	0
2021-04-01 16:30:15	54.94	54.923	54.94	0
2021-04-01 16:40:15	54.98	54.926	54.98	0
2021-04-01 16:50:15	54.88	54.928	54.88	0
2021-04-01 17:00:14	54.95	54.932	54.95	0
2021-04-01 17:10:14	54.82	54.92	54.82	0
2021-04-01 17:20:14	54.94	54.925	54.94	0
2021-04-01 17:30:15	54.9	54.917	54.9	0
2021-04-01 17:40:15	54.88	54.911	54.88	0
2021-04-01 17:50:14	54.86	54.91	54.86	0
2021-04-01 18:00:15	54.88	54.903	54.88	0
2021-04-01 18:10:14	54.87	54.896	54.87	0
2021-04-01 18:20:14	54.79	54.877	54.79	0
2021-04-01 18:30:15	54.85	54.874	54.85	0
2021-04-01 18:40:15	54.88	54.867	54.88	0
2021-04-01 18:50:14	54.81	54.866	54.81	0
2021-04-01 19:00:15	54.84	54.856	54.84	0
2021-04-01 19:10:14	54.86	54.852	54.86	0
2021-04-01 19:20:15	54.88	54.852	54.88	0
2021-04-01 19:30:15	54.95	54.861	54.95	0
2021-04-01 19:40:14	54.89	54.862	54.89	0
2021-04-01 19:50:15	54.92	54.867	54.92	0
2021-04-01 20:00:15	54.89	54.877	54.89	0
2021-04-01 20:10:14	54.97	54.889	54.97	0
2021-04-01 20:20:14	54.94	54.895	54.94	0
2021-04-01 20:30:15	54.92	54.906	54.92	0
2021-04-01 20:40:15	54.88	54.91	54.88	0
2021-04-01 20:50:14	54.94	54.918	54.94	0
2021-04-01 21:00:14	54.94	54.924	54.94	0
2021-04-01 21:10:15	54.87	54.916	54.87	0
2021-04-01 21:20:14	54.89	54.916	54.89	0
2021-04-01 21:30:14	54.83	54.907	54.83	0
2021-04-01 21:40:15	54.88	54.906	54.88	0
2021-04-01 21:50:14	54.92	54.901	54.92	0
2021-04-01 22:00:15	54.87	54.894	54.87	0
2021-04-01 22:10:14	54.94	54.896	54.94	0
2021-04-01 22:20:15	54.87	54.895	54.87	0
2021-04-01 22:30:15	54.84	54.885	54.84	0
2021-04-01 22:40:16	54.93	54.884	54.93	0
2021-04-01 22:50:15	54.93	54.89	54.93	0
2021-04-01 23:00:15	54.86	54.887	54.86	0
2021-04-01 23:10:15	54.9	54.894	54.9	0
2021-04-01 23:20:14	54.9	54.896	54.9	0
2021-04-01 23:30:15	54.85	54.889	54.85	0
2021-04-01 23:40:15	54.92	54.894	54.92	0
2021-04-01 23:50:15	54.86	54.886	54.86	0
2021-04-02 00:00:16	54.89	54.888	54.89	0
2021-04-02 00:10:14	54.89	54.893	54.89	0
2021-04-02 00:20:15	54.94	54.894	54.94	0
2021-04-02 00:30:14	54.96	54.897	54.96	0
2021-04-02 00:40:14	54.91	54.902	54.91	0
2021-04-02 00:50:15	54.85	54.897	54.85	0
2021-04-02 01:00:14	54.78	54.885	54.78	0
2021-04-02 01:10:15	54.96	54.896	54.96	0
2021-04-02 01:20:14	54.87	54.891	54.87	0
2021-04-02 01:30:15	54.79	54.884	54.79	0
2021-04-02 01:40:15	54.89	54.884	54.89	0
2021-04-02 01:50:14	54.91	54.886	54.91	0
2021-04-02 02:00:15	54.8	54.872	54.8	0
2021-04-02 02:10:15	54.84	54.86	54.84	0
2021-04-02 02:20:15	54.79	54.848	54.79	0
2021-04-02 02:30:14	54.86	54.849	54.86	0
2021-04-02 02:40:15	54.85	54.856	54.85	0
2021-04-02 02:50:15	54.82	54.842	54.82	0
2021-04-02 03:00:14	54.85	54.84	54.85	0
2021-04-02 03:10:14	54.86	54.847	54.86	0
2021-04-02 03:20:15	54.87	54.845	54.87	0
2021-04-02 03:30:14	54.8	54.834	54.8	0
2021-04-02 03:40:15	54.89	54.843	54.89	0
2021-04-02 03:50:15	54.81	54.84	54.81	0
2021-04-02 04:00:14	54.85	54.846	54.85	0
2021-04-02 04:10:15	54.9	54.85	54.9	0
2021-04-02 04:20:15	54.84	54.849	54.84	0
2021-04-02 04:30:14	54.9	54.857	54.9	0
2021-04-02 04:40:14	54.89	54.861	54.89	0
2021-04-02 04:50:15	54.83	54.858	54.83	0
2021-04-02 05:00:14	54.87	54.858	54.87	0
2021-04-02 05:10:14	54.85	54.863	54.85	0
2021-04-02 05:20:14	54.8	54.854	54.8	0
2021-04-02 05:30:15	54.92	54.865	54.92	0
2021-04-02 05:40:15	54.87	54.867	54.87	0
2021-04-02 05:50:14	54.91	54.868	54.91	0
2021-04-02 06:00:15	54.94	54.878	54.94	0
2021-04-02 06:10:15	54.84	54.872	54.84	0
2021-04-02 06:20:14	54.85	54.868	54.85	0
2021-04-02 06:30:14	54.96	54.881	54.96	0
2021-04-02 06:40:15	54.86	54.88	54.86	0
2021-04-02 06:50:14	54.89	54.884	54.89	0
2021-04-02 07:00:15	54.85	54.889	54.85	0
2021-04-02 07:10:15	54.86	54.883	54.86	0
2021-04-02 07:20:14	54.88	54.884	54.88	0
2021-04-02 07:30:14	54.95	54.888	54.95	0
2021-04-02 07:40:15	54.86	54.88	54.86	0
2021-04-02 07:50:15	54.88	54.884	54.88	0
2021-04-02 08:00:14	54.9	54.889	54.9	0
2021-04-02 08:10:14	54.91	54.884	54.91	0
2021-04-02 08:20:14	54.93	54.891	54.93	0
2021-04-02 08:30:15	54.93	54.895	54.93	0
2021-04-02 08:40:15	54.92	54.902	54.92	0
2021-04-02 08:50:14	54.99	54.915	54.99	0
2021-04-02 09:00:15	54.98	54.925	54.98	0
2021-04-02 09:10:15	54.93	54.923	54.93	0
2021-04-02 09:20:14	54.98	54.935	54.98	0
2021-04-02 09:30:15	54.98	54.945	54.98	0
2021-04-02 09:40:14	54.93	54.948	54.93	0
2021-04-02 09:50:15	54.95	54.952	54.95	0
2021-04-02 10:00:14	54.96	54.955	54.96	0
2021-04-02 10:10:14	55	54.962	55	0
2021-04-02 10:20:14	54.97	54.967	54.97	0
2021-04-02 10:30:14	54.96	54.964	54.96	0
2021-04-02 10:40:15	54.97	54.963	54.97	0
2021-04-02 10:50:14	54.97	54.967	54.97	0
2021-04-02 11:00:15	54.93	54.962	54.93	0
2021-04-02 11:10:15	54.87	54.951	54.87	0
2021-04-02 11:20:14	54.87	54.945	54.87	0
2021-04-02 11:30:15	54.97	54.947	54.97	0
2021-04-02 11:40:14	55	54.951	55	0
2021-04-02 11:50:15	54.97	54.948	54.97	0
2021-04-02 12:00:15	54.94	54.945	54.94	0
2021-04-02 12:10:14	54.9	54.939	54.9	0
2021-04-02 12:20:14	54.98	54.94	54.98	0
2021-04-02 12:30:14	54.99	54.942	54.99	0
2021-04-02 12:40:14	55.03	54.952	55.03	0
2021-04-02 12:50:15	55.03	54.968	55.03	0
2021-04-02 13:00:15	55.03	54.984	55.03	0
2021-04-02 13:10:14	54.93	54.98	54.93	0
2021-04-02 13:20:15	55.01	54.981	55.01	0
2021-04-02 13:30:14	55.09	54.993	55.09	0
2021-04-02 13:40:15	54.94	54.993	54.94	0
2021-04-02 13:50:14	54.96	54.999	54.96	0
2021-04-02 14:00:15	55.04	55.005	55.04	0
2021-04-02 14:10:15	52.85	54.791	52.85	0
2021-04-02 14:20:15	55.06	54.794	55.06	0
2021-04-02 14:30:15	55.06	54.797	55.06	0
2021-04-02 14:40:15	55.1	54.804	55.1	0
2021-04-02 14:50:15	55.05	54.816	55.05	0
2021-04-02 15:00:15	55.02	54.817	55.02	0
2021-04-02 15:10:15	55.05	54.813	55.05	0
2021-04-02 15:20:15	55.03	54.822	55.03	0
2021-04-02 15:30:15	55.04	54.83	55.04	0
2021-04-02 15:40:14	54.99	54.825	54.99	0
2021-04-02 15:50:15	55.02	55.042	55.02	0
2021-04-02 16:00:14	55	55.036	55	0
2021-04-02 16:10:15	55.02	55.032	55.02	0
2021-04-02 16:20:15	55.03	55.025	55.03	0
2021-04-02 16:30:14	55.08	55.028	55.08	0
2021-04-02 16:40:14	54.98	55.024	54.98	0
2021-04-02 16:50:15	54.95	55.014	54.95	0
2021-04-02 17:00:14	54.96	55.007	54.96	0
2021-04-02 17:10:15	55.07	55.01	55.07	0
2021-04-02 17:20:14	55.05	55.016	55.05	0
2021-04-02 17:30:15	54.99	55.013	54.99	0
2021-04-02 17:40:15	55.03	55.016	55.03	0
2021-04-02 17:50:15	54.95	55.009	54.95	0
2021-04-02 18:00:15	55.01	55.007	55.01	0
2021-04-02 18:10:14	55.04	55.003	55.04	0
2021-04-02 18:20:14	55.04	55.009	55.04	0
2021-04-02 18:30:15	55.01	55.015	55.01	0
2021-04-02 18:40:14	54.98	55.017	54.98	0
2021-04-02 18:50:15	55.05	55.015	55.05	0
2021-04-02 19:00:14	55.03	55.013	55.03	0
2021-04-02 19:10:15	54.98	55.012	54.98	0
2021-04-02 19:20:14	54.97	55.006	54.97	0
2021-04-02 19:30:15	52.89	54.8	52.89	0
2021-04-02 19:40:15	54.95	54.794	54.95	0
2021-04-02 19:50:15	54.99	54.789	54.99	0
2021-04-02 20:00:15	55.05	54.79	55.05	0
2021-04-02 20:10:14	54.97	54.786	54.97	0
2021-04-02 20:20:14	54.95	54.783	54.95	0
2021-04-02 20:30:15	54.99	54.777	54.99	0
2021-04-02 20:40:15	54.96	54.77	54.96	0
2021-04-02 20:50:14	54.98	54.77	54.98	0
2021-04-02 21:00:15	54.97	54.77	54.97	0
2021-04-02 21:10:14	54.88	54.969	54.88	0
2021-04-02 21:20:15	54.93	54.967	54.93	0
2021-04-02 21:30:15	54.9	54.958	54.9	0
2021-04-02 21:40:14	54.9	54.943	54.9	0
2021-04-02 21:50:15	54.92	54.938	54.92	0
2021-04-02 22:00:14	54.99	54.942	54.99	0
2021-04-02 22:10:14	54.95	54.938	54.95	0
2021-04-02 22:20:14	54.99	54.941	54.99	0
2021-04-02 22:30:14	54.95	54.938	54.95	0
2021-04-02 22:40:15	54.94	54.935	54.94	0
2021-04-02 22:50:15	55.02	54.949	55.02	0
2021-04-02 23:00:16	55	54.956	55	0
2021-04-02 23:10:15	54.97	54.963	54.97	0
2021-04-02 23:20:16	54.91	54.964	54.91	0
2021-04-02 23:30:15	54.94	54.966	54.94	0
2021-04-02 23:40:15	54.92	54.959	54.92	0
2021-04-02 23:50:14	52.78	54.742	52.78	0
2021-04-03 00:00:15	54.84	54.727	54.84	0
2021-04-03 00:10:15	54.92	54.724	54.92	0
2021-04-03 00:20:14	55	54.73	55	0
2021-04-03 00:30:15	54.91	54.719	54.91	0
2021-04-03 00:40:14	54.92	54.711	54.92	0
2021-04-03 00:50:15	54.97	54.711	54.97	0
2021-04-03 01:00:15	54.92	54.712	54.92	0
2021-04-03 01:10:15	54.9	54.708	54.9	0
2021-04-03 01:20:15	54.87	54.703	54.87	0
2021-04-03 01:30:15	54.88	54.913	54.88	0
2021-04-03 01:40:15	54.9	54.919	54.9	0
2021-04-03 01:50:14	54.89	54.916	54.89	0
2021-04-03 02:00:14	54.93	54.909	54.93	0
2021-04-03 02:10:14	54.88	54.906	54.88	0
2021-04-03 02:20:15	54.88	54.902	54.88	0
2021-04-03 02:30:14	54.88	54.893	54.88	0
2021-04-03 02:40:15	54.89	54.89	54.89	0
2021-04-03 02:50:14	54.83	54.883	54.83	0
2021-04-03 03:00:15	54.88	54.884	54.88	0
2021-04-03 03:10:15	54.88	54.884	54.88	0
2021-04-03 03:20:15	54.94	54.888	54.94	0
2021-04-03 03:30:14	54.83	54.882	54.83	0
2021-04-03 03:40:15	54.89	54.878	54.89	0
2021-04-03 03:50:14	54.91	54.881	54.91	0
2021-04-03 04:00:15	54.89	54.882	54.89	0
2021-04-03 04:10:15	54.85	54.879	54.85	0
2021-04-03 04:20:14	54.88	54.878	54.88	0
2021-04-03 04:30:15	54.8	54.875	54.8	0
2021-04-03 04:40:14	54.83	54.87	54.83	0
2021-04-03 04:50:15	54.82	54.864	54.82	0
2021-04-03 05:00:14	54.88	54.858	54.88	0
2021-04-03 05:10:15	54.82	54.857	54.82	0
2021-04-03 05:20:15	54.82	54.85	54.82	0
2021-04-03 05:30:15	54.87	54.846	54.87	0
2021-04-03 05:40:14	54.8	54.837	54.8	0
2021-04-03 05:50:15	54.8	54.832	54.8	0
2021-04-03 06:00:15	54.83	54.827	54.83	0
2021-04-03 06:10:15	54.83	54.83	54.83	0
2021-04-03 06:20:14	54.76	54.823	54.76	0
2021-04-03 06:30:14	54.81	54.822	54.81	0
2021-04-03 06:40:15	54.8	54.814	54.8	0
2021-04-03 06:50:15	54.89	54.821	54.89	0
2021-04-03 07:00:15	54.78	54.817	54.78	0
2021-04-03 07:10:15	54.91	54.821	54.91	0
2021-04-03 07:20:15	54.85	54.826	54.85	0
2021-04-03 07:30:15	54.8	54.826	54.8	0
2021-04-03 07:40:14	54.86	54.829	54.86	0
2021-04-03 07:50:15	54.81	54.827	54.81	0
2021-04-03 08:00:15	54.81	54.832	54.81	0
2021-04-03 08:10:14	54.86	54.837	54.86	0
2021-04-03 08:20:15	54.86	54.843	54.86	0
2021-04-03 08:30:15	54.94	54.848	54.94	0
2021-04-03 08:40:14	54.86	54.856	54.86	0
2021-04-03 08:50:14	54.81	54.846	54.81	0
2021-04-03 09:00:15	54.86	54.847	54.86	0
2021-04-03 09:10:15	54.85	54.852	54.85	0
2021-04-03 09:20:15	54.84	54.85	54.84	0
2021-04-03 09:30:14	54.82	54.851	54.82	0
2021-04-03 09:40:15	54.82	54.852	54.82	0
2021-04-03 09:50:14	54.89	54.855	54.89	0
2021-04-03 10:00:15	54.81	54.85	54.81	0
2021-04-03 10:10:14	54.86	54.842	54.86	0
2021-04-03 10:20:14	54.93	54.849	54.93	0
2021-04-03 10:30:15	54.83	54.851	54.83	0
2021-04-03 10:40:15	54.81	54.846	54.81	0
2021-04-03 10:50:14	54.75	54.836	54.75	0
2021-04-03 11:00:15	54.82	54.834	54.82	0
2021-04-03 11:10:15	54.79	54.831	54.79	0
2021-04-03 11:20:15	54.85	54.834	54.85	0
2021-04-03 11:30:15	54.87	54.832	54.87	0
2021-04-03 11:40:14	54.93	54.844	54.93	0
2021-04-03 11:50:14	54.81	54.839	54.81	0
2021-04-03 12:00:15	54.9	54.836	54.9	0
2021-04-03 12:10:14	54.9	54.843	54.9	0
2021-04-03 12:20:14	54.81	54.843	54.81	0
2021-04-03 12:30:15	54.89	54.857	54.89	0
2021-04-03 12:40:14	54.76	54.851	54.76	0
2021-04-03 12:50:15	54.91	54.863	54.91	0
2021-04-03 13:00:14	54.88	54.866	54.88	0
2021-04-03 13:10:15	54.78	54.857	54.78	0
2021-04-03 13:20:14	54.7	54.834	54.7	0
2021-04-03 13:30:14	54.84	54.837	54.84	0
2021-04-03 13:40:15	54.81	54.828	54.81	0
2021-04-03 13:50:14	54.84	54.822	54.84	0
2021-04-03 14:00:15	54.83	54.824	54.83	0
2021-04-03 14:10:15	54.77	54.812	54.77	0
2021-04-03 14:20:15	54.86	54.822	54.86	0
2021-04-03 14:30:15	54.91	54.822	54.91	0
2021-04-03 14:40:14	54.79	54.813	54.79	0
2021-04-03 14:50:15	54.85	54.82	54.85	0
2021-04-03 15:00:14	54.86	54.836	54.86	0
2021-04-03 15:10:15	54.83	54.835	54.83	0
2021-04-03 15:20:15	54.9	54.844	54.9	0
2021-04-03 15:30:15	54.81	54.841	54.81	0
2021-04-03 15:40:15	54.88	54.846	54.88	0
2021-04-03 15:50:15	54.91	54.86	54.91	0
2021-04-03 16:00:14	54.77	54.851	54.77	0
2021-04-03 16:10:15	54.95	54.855	54.95	0
2021-04-03 16:20:15	54.9	54.866	54.9	0
2021-04-03 16:30:14	54.74	54.855	54.74	0
2021-04-03 16:40:15	54.84	54.853	54.84	0
2021-04-03 16:50:15	54.83	54.853	54.83	0
2021-04-03 17:00:15	54.73	54.836	54.73	0
2021-04-03 17:10:14	54.83	54.838	54.83	0
2021-04-03 17:20:14	54.82	54.832	54.82	0
2021-04-03 17:30:15	54.79	54.82	54.79	0
2021-04-03 17:40:15	54.82	54.825	54.82	0
2021-04-03 17:50:14	54.77	54.807	54.77	0
2021-04-03 18:00:15	54.82	54.799	54.82	0
2021-04-03 18:10:14	54.86	54.811	54.86	0
2021-04-03 18:20:15	54.83	54.81	54.83	0
2021-04-03 18:30:15	54.81	54.808	54.81	0
2021-04-03 18:40:14	54.91	54.826	54.91	0
2021-04-03 18:50:14	54.8	54.823	54.8	0
2021-04-03 19:00:15	54.77	54.818	54.77	0
2021-04-03 19:10:15	54.89	54.828	54.89	0
2021-04-03 19:20:15	54.83	54.829	54.83	0
2021-04-03 19:30:14	54.81	54.833	54.81	0
2021-04-03 19:40:15	54.75	54.826	54.75	0
2021-04-03 19:50:15	54.82	54.822	54.82	0
2021-04-03 20:00:15	54.76	54.815	54.76	0
2021-04-03 20:10:14	54.69	54.803	54.69	0
2021-04-03 20:20:15	54.76	54.788	54.76	0
2021-04-03 20:30:15	54.77	54.785	54.77	0
2021-04-03 20:40:15	54.8	54.788	54.8	0
2021-04-03 20:50:15	54.8	54.779	54.8	0
2021-04-03 21:00:15	54.84	54.78	54.84	0
2021-04-03 21:10:15	54.79	54.778	54.79	0
2021-04-03 21:20:14	54.8	54.783	54.8	0
2021-04-03 21:30:14	54.82	54.783	54.82	0
2021-04-03 21:40:14	54.76	54.783	54.76	0
2021-04-03 21:50:15	54.79	54.793	54.79	0
2021-04-03 22:00:15	54.8	54.797	54.8	0
2021-04-03 22:10:14	54.84	54.804	54.84	0
2021-04-03 22:20:14	54.85	54.809	54.85	0
2021-04-03 22:30:15	54.84	54.813	54.84	0
2021-04-03 22:40:15	54.66	54.795	54.66	0
2021-04-03 22:50:16	54.73	54.789	54.73	0
2021-04-03 23:00:15	54.82	54.791	54.82	0
2021-04-03 23:10:15	54.79	54.788	54.79	0
2021-04-03 23:20:15	54.74	54.786	54.74	0
2021-04-03 23:30:16	54.74	54.781	54.74	0
2021-04-03 23:40:15	54.77	54.778	54.77	0
2021-04-03 23:50:17	54.75	54.769	54.75	0
2021-04-04 00:00:14	54.72	54.756	54.72	0
2021-04-04 00:10:16	54.69	54.741	54.69	0
2021-04-04 00:20:15	54.79	54.754	54.79	0
2021-04-04 00:30:14	54.85	54.766	54.85	0
2021-04-04 00:40:14	54.77	54.761	54.77	0
2021-04-04 00:50:14	54.71	54.753	54.71	0
2021-04-04 01:00:15	54.83	54.762	54.83	0
2021-04-04 01:10:15	54.69	54.757	54.69	0
2021-04-04 01:20:15	54.8	54.76	54.8	0
2021-04-04 01:30:15	54.79	54.764	54.79	0
2021-04-04 01:40:15	54.72	54.764	54.72	0
2021-04-04 01:50:15	54.78	54.773	54.78	0
2021-04-04 02:00:14	54.77	54.771	54.77	0
2021-04-04 02:10:15	54.75	54.761	54.75	0
2021-04-04 02:20:15	54.68	54.752	54.68	0
2021-04-04 02:30:14	54.78	54.759	54.78	0
2021-04-04 02:40:15	54.73	54.749	54.73	0
2021-04-04 02:50:15	54.76	54.756	54.76	0
2021-04-04 03:00:15	54.73	54.749	54.73	0
2021-04-04 03:10:15	54.7	54.74	54.7	0
2021-04-04 03:20:15	54.69	54.737	54.69	0
2021-04-04 03:30:15	54.67	54.726	54.67	0
2021-04-04 03:40:15	54.64	54.713	54.64	0
2021-04-04 03:50:15	54.76	54.714	54.76	0
2021-04-04 04:00:15	54.74	54.72	54.74	0
2021-04-04 04:10:14	54.67	54.709	54.67	0
2021-04-04 04:20:15	54.71	54.707	54.71	0
2021-04-04 04:30:14	54.71	54.702	54.71	0
2021-04-04 04:40:15	54.69	54.698	54.69	0
2021-04-04 04:50:15	54.72	54.7	54.72	0
2021-04-04 05:00:15	54.73	54.704	54.73	0
2021-04-04 05:10:15	54.72	54.709	54.72	0
2021-04-04 05:20:15	54.77	54.722	54.77	0
2021-04-04 05:30:15	54.68	54.714	54.68	0
2021-04-04 05:40:15	54.8	54.72	54.8	0
2021-04-04 05:50:14	54.69	54.722	54.69	0
2021-04-04 06:00:15	54.67	54.718	54.67	0
2021-04-04 06:10:15	54.74	54.721	54.74	0
2021-04-04 06:20:14	54.71	54.723	54.71	0
2021-04-04 06:30:14	54.76	54.727	54.76	0
2021-04-04 06:40:15	54.74	54.728	54.74	0
2021-04-04 06:50:15	54.74	54.73	54.74	0
2021-04-04 07:00:14	54.73	54.726	54.73	0
2021-04-04 07:10:14	54.67	54.725	54.67	0
2021-04-04 07:20:15	54.68	54.713	54.68	0
2021-04-04 07:30:14	54.81	54.725	54.81	0
2021-04-04 07:40:15	54.75	54.733	54.75	0
2021-04-04 07:50:15	54.74	54.733	54.74	0
2021-04-04 08:00:14	54.69	54.731	54.69	0
2021-04-04 08:10:15	54.72	54.727	54.72	0
2021-04-04 08:20:14	54.75	54.728	54.75	0
2021-04-04 08:30:15	54.76	54.73	54.76	0
2021-04-04 08:40:15	54.71	54.728	54.71	0
2021-04-04 08:50:15	54.71	54.732	54.71	0
2021-04-04 09:00:15	54.71	54.735	54.71	0
2021-04-04 09:10:15	52.65	54.519	52.65	0
2021-04-04 09:20:14	54.73	54.517	54.73	0
2021-04-04 09:30:14	54.69	54.512	54.69	0
2021-04-04 09:40:15	54.81	54.524	54.81	0
2021-04-04 09:50:15	54.81	54.533	54.81	0
2021-04-04 10:00:15	54.74	54.532	54.74	0
2021-04-04 10:10:14	54.77	54.533	54.77	0
2021-04-04 10:20:15	54.77	54.539	54.77	0
2021-04-04 10:30:15	54.8	54.548	54.8	0
2021-04-04 10:40:14	54.82	54.559	54.82	0
2021-04-04 10:50:15	54.76	54.77	54.76	0
2021-04-04 11:00:14	54.74	54.771	54.74	0
2021-04-04 11:10:15	54.85	54.787	54.85	0
2021-04-04 11:20:14	54.82	54.788	54.82	0
2021-04-04 11:30:15	54.74	54.781	54.74	0
2021-04-04 11:40:15	54.73	54.78	54.73	0
2021-04-04 11:50:15	54.72	54.775	54.72	0
2021-04-04 12:00:14	54.79	54.777	54.79	0
2021-04-04 12:10:14	54.72	54.769	54.72	0
2021-04-04 12:20:14	54.79	54.766	54.79	0
2021-04-04 12:30:14	54.75	54.765	54.75	0
2021-04-04 12:40:14	54.75	54.766	54.75	0
2021-04-04 12:50:14	54.74	54.755	54.74	0
2021-04-04 13:00:15	54.76	54.749	54.76	0
2021-04-04 13:10:14	54.69	54.744	54.69	0
2021-04-04 13:20:15	54.8	54.751	54.8	0
2021-04-04 13:30:14	54.78	54.757	54.78	0
2021-04-04 13:40:15	52.71	54.549	52.71	0
2021-04-04 13:50:15	54.81	54.558	54.81	0
2021-04-04 14:00:15	54.76	54.555	54.76	0
2021-04-04 14:10:14	54.74	54.554	54.74	0
2021-04-04 14:20:15	54.75	54.554	54.75	0
2021-04-04 14:30:15	54.71	54.551	54.71	0
2021-04-04 14:40:15	54.74	54.549	54.74	0
2021-04-04 14:50:15	54.79	54.559	54.79	0
2021-04-04 15:00:15	54.83	54.562	54.83	0
2021-04-04 15:10:15	54.83	54.567	54.83	0
2021-04-04 15:20:14	54.67	54.763	54.67	0
2021-04-04 15:30:15	54.79	54.761	54.79	0
2021-04-04 15:40:15	54.82	54.767	54.82	0
2021-04-04 15:50:14	54.76	54.769	54.76	0
2021-04-04 16:00:15	54.8	54.774	54.8	0
2021-04-04 16:10:15	54.82	54.785	54.82	0
2021-04-04 16:20:15	54.83	54.794	54.83	0
2021-04-04 16:30:15	54.82	54.797	54.82	0
2021-04-04 16:40:15	54.8	54.794	54.8	0
2021-04-04 16:50:15	54.67	54.778	54.67	0
2021-04-04 17:00:15	54.76	54.787	54.76	0
2021-04-04 17:10:15	54.85	54.793	54.85	0
2021-04-04 17:20:14	54.75	54.786	54.75	0
2021-04-04 17:30:14	54.78	54.788	54.78	0
2021-04-04 17:40:15	54.76	54.784	54.76	0
2021-04-04 17:50:15	54.78	54.78	54.78	0
2021-04-04 18:00:14	54.79	54.776	54.79	0
2021-04-04 18:10:15	54.84	54.778	54.84	0
2021-04-04 18:20:14	54.8	54.778	54.8	0
2021-04-04 18:30:15	54.73	54.784	54.73	0
2021-04-04 18:40:15	54.75	54.783	54.75	0
2021-04-04 18:50:15	54.77	54.775	54.77	0
2021-04-04 19:00:15	54.83	54.783	54.83	0
2021-04-04 19:10:15	54.8	54.785	54.8	0
2021-04-04 19:20:15	54.75	54.784	54.75	0
2021-04-04 19:30:15	54.68	54.774	54.68	0
2021-04-04 19:40:14	54.71	54.766	54.71	0
2021-04-04 19:50:14	54.81	54.763	54.81	0
2021-04-04 20:00:15	54.68	54.751	54.68	0
2021-04-04 20:10:14	54.76	54.754	54.76	0
2021-04-04 20:20:14	54.75	54.754	54.75	0
2021-04-04 20:30:14	54.74	54.751	54.74	0
2021-04-04 20:40:15	54.72	54.74	54.72	0
2021-04-04 20:50:14	54.77	54.737	54.77	0
2021-04-04 21:00:15	54.74	54.736	54.74	0
2021-04-04 21:10:15	54.74	54.742	54.74	0
2021-04-04 21:20:14	54.72	54.743	54.72	0
2021-04-04 21:30:14	54.72	54.734	54.72	0
2021-04-04 21:40:14	54.75	54.741	54.75	0
2021-04-04 21:50:15	54.82	54.747	54.82	0
2021-04-04 22:00:16	54.76	54.748	54.76	0
2021-04-04 22:10:15	54.73	54.747	54.73	0
2021-04-04 22:20:14	54.67	54.742	54.67	0
2021-04-04 22:30:15	54.71	54.736	54.71	0
2021-04-04 22:40:15	54.68	54.73	54.68	0
2021-04-04 22:50:15	54.72	54.728	54.72	0
2021-04-04 23:00:15	54.71	54.727	54.71	0
2021-04-04 23:10:15	54.71	54.726	54.71	0
2021-04-04 23:20:14	54.73	54.724	54.73	0
2021-04-04 23:30:14	54.71	54.713	54.71	0
2021-04-04 23:40:14	54.72	54.709	54.72	0
2021-04-04 23:50:15	54.76	54.712	54.76	0
2021-04-05 00:00:14	54.69	54.714	54.69	0
2021-04-05 00:10:15	54.68	54.711	54.68	0
2021-04-05 00:20:16	54.74	54.717	54.74	0
2021-04-05 00:30:14	54.69	54.714	54.69	0
2021-04-05 00:40:15	54.72	54.715	54.72	0
2021-04-05 00:50:15	54.69	54.713	54.69	0
2021-04-05 01:00:15	54.66	54.706	54.66	0
2021-04-05 01:10:15	54.66	54.701	54.66	0
2021-04-05 01:20:15	54.75	54.704	54.75	0
2021-04-05 01:30:14	54.69	54.697	54.69	0
2021-04-05 01:40:15	54.75	54.703	54.75	0
2021-04-05 01:50:14	54.71	54.706	54.71	0
2021-04-05 02:00:15	54.7	54.702	54.7	0
2021-04-05 02:10:15	54.65	54.698	54.65	0
2021-04-05 02:20:15	54.69	54.695	54.69	0
2021-04-05 02:30:14	54.73	54.699	54.73	0
2021-04-05 02:40:15	54.73	54.706	54.73	0
2021-04-05 02:50:15	54.73	54.713	54.73	0
2021-04-05 03:00:15	54.75	54.713	54.75	0
2021-04-05 03:10:14	54.71	54.715	54.71	0
2021-04-05 03:20:15	54.74	54.714	54.74	0
2021-04-05 03:30:15	54.78	54.721	54.78	0
2021-04-05 03:40:15	54.61	54.712	54.61	0
2021-04-05 03:50:15	54.8	54.727	54.8	0
2021-04-05 04:00:15	54.78	54.736	54.78	0
2021-04-05 04:10:14	54.73	54.736	54.73	0
2021-04-05 04:20:15	54.69	54.732	54.69	0
2021-04-05 04:30:15	54.7	54.729	54.7	0
2021-04-05 04:40:15	54.74	54.728	54.74	0
2021-04-05 04:50:15	54.72	54.729	54.72	0
2021-04-05 05:00:14	54.77	54.732	54.77	0
2021-04-05 05:10:14	54.65	54.719	54.65	0
2021-04-05 05:20:14	54.71	54.729	54.71	0
2021-04-05 05:30:15	54.72	54.721	54.72	0
2021-04-05 05:40:15	54.71	54.714	54.71	0
2021-04-05 05:50:15	54.66	54.707	54.66	0
2021-04-05 06:00:15	54.76	54.714	54.76	0
2021-04-05 06:10:14	54.63	54.707	54.63	0
2021-04-05 06:20:15	54.73	54.706	54.73	0
2021-04-05 06:30:15	54.7	54.704	54.7	0
2021-04-05 06:40:15	54.72	54.699	54.72	0
2021-04-05 06:50:14	54.79	54.713	54.79	0
2021-04-05 07:00:15	54.77	54.719	54.77	0
2021-04-05 07:10:15	54.79	54.726	54.79	0
2021-04-05 07:20:14	54.73	54.728	54.73	0
2021-04-05 07:30:15	54.8	54.742	54.8	0
2021-04-05 07:40:15	54.78	54.744	54.78	0
2021-04-05 07:50:14	54.75	54.756	54.75	0
2021-04-05 08:00:15	54.76	54.759	54.76	0
2021-04-05 08:10:14	54.67	54.756	54.67	0
2021-04-05 08:20:15	54.73	54.757	54.73	0
2021-04-05 08:30:15	54.84	54.762	54.84	0
2021-04-05 08:40:14	54.83	54.768	54.83	0
2021-04-05 08:50:15	54.71	54.76	54.71	0
2021-04-05 09:00:15	54.77	54.764	54.77	0
2021-04-05 09:10:14	54.75	54.759	54.75	0
2021-04-05 09:20:15	54.76	54.757	54.76	0
2021-04-05 09:30:14	54.79	54.761	54.79	0
2021-04-05 09:40:15	54.77	54.762	54.77	0
2021-04-05 09:50:14	54.81	54.776	54.81	0
2021-04-05 10:00:15	54.84	54.787	54.84	0
2021-04-05 10:10:14	54.79	54.782	54.79	0
2021-04-05 10:20:15	54.87	54.786	54.87	0
2021-04-05 10:30:15	54.87	54.802	54.87	0
2021-04-05 10:40:14	54.89	54.814	54.89	0
2021-04-05 10:50:15	54.84	54.823	54.84	0
2021-04-05 11:00:14	54.78	54.825	54.78	0
2021-04-05 11:10:15	54.92	54.838	54.92	0
2021-04-05 11:20:14	54.84	54.845	54.84	0
2021-04-05 11:30:15	54.83	54.847	54.83	0
2021-04-05 11:40:15	54.86	54.849	54.86	0
2021-04-05 11:50:15	54.9	54.86	54.9	0
2021-04-05 12:00:14	54.75	54.848	54.75	0
2021-04-05 12:10:15	54.82	54.843	54.82	0
2021-04-05 12:20:14	54.87	54.841	54.87	0
2021-04-05 12:30:15	54.86	54.843	54.86	0
2021-04-05 12:40:15	54.87	54.852	54.87	0
2021-04-05 12:50:15	54.87	54.847	54.87	0
2021-04-05 13:00:14	54.89	54.852	54.89	0
2021-04-05 13:10:14	54.88	54.857	54.88	0
2021-04-05 13:20:14	54.9	54.861	54.9	0
2021-04-05 13:30:15	54.9	54.861	54.9	0
2021-04-05 13:40:15	54.84	54.87	54.84	0
2021-04-05 13:50:15	54.9	54.878	54.9	0
2021-04-05 14:00:15	54.91	54.882	54.91	0
2021-04-05 14:10:15	54.96	54.892	54.96	0
2021-04-05 14:20:14	54.92	54.897	54.92	0
2021-04-05 14:30:15	55	54.91	55	0
2021-04-05 14:40:14	54.9	54.911	54.9	0
2021-04-05 14:50:15	54.91	54.914	54.91	0
2021-04-05 15:00:15	54.99	54.923	54.99	0
2021-04-05 15:10:15	54.93	54.926	54.93	0
2021-04-05 15:20:15	54.9	54.932	54.9	0
2021-04-05 15:30:15	54.91	54.933	54.91	0
2021-04-05 15:40:15	54.93	54.935	54.93	0
2021-04-05 15:50:14	54.87	54.926	54.87	0
2021-04-05 16:00:15	54.97	54.931	54.97	0
2021-04-05 16:10:14	54.91	54.922	54.91	0
2021-04-05 16:20:15	54.93	54.925	54.93	0
2021-04-05 16:30:14	54.9	54.924	54.9	0
2021-04-05 16:40:15	54.88	54.913	54.88	0
2021-04-05 16:50:15	54.87	54.907	54.87	0
2021-04-05 17:00:15	54.85	54.902	54.85	0
2021-04-05 17:10:15	52.72	54.683	52.72	0
2021-04-05 17:20:15	54.88	54.678	54.88	0
2021-04-05 17:30:15	54.9	54.681	54.9	0
2021-04-05 17:40:15	54.9	54.674	54.9	0
2021-04-05 17:50:15	54.86	54.669	54.86	0
2021-04-05 18:00:14	54.84	54.66	54.84	0
2021-04-05 18:10:14	54.86	54.656	54.86	0
2021-04-05 18:20:15	54.9	54.658	54.9	0
2021-04-05 18:30:15	54.82	54.653	54.82	0
2021-04-05 18:40:14	54.86	54.654	54.86	0
2021-04-05 18:50:15	54.89	54.871	54.89	0
2021-04-05 19:00:15	54.8	54.863	54.8	0
2021-04-05 19:10:15	54.83	54.856	54.83	0
2021-04-05 19:20:15	54.79	54.845	54.79	0
2021-04-05 19:30:14	54.83	54.842	54.83	0
2021-04-05 19:40:15	54.86	54.844	54.86	0
2021-04-05 19:50:15	54.81	54.839	54.81	0
2021-04-05 20:00:14	54.82	54.831	54.82	0
2021-04-05 20:10:15	54.84	54.833	54.84	0
2021-04-05 20:20:15	54.87	54.834	54.87	0
2021-04-05 20:30:14	52.73	54.618	52.73	0
2021-04-05 20:40:14	54.85	54.623	54.85	0
2021-04-05 20:50:15	54.82	54.622	54.82	0
2021-04-05 21:00:14	54.79	54.622	54.79	0
2021-04-05 21:10:15	54.82	54.621	54.82	0
2021-04-05 21:20:15	54.83	54.618	54.83	0
2021-04-05 21:30:15	54.79	54.616	54.79	0
2021-04-05 21:40:15	54.9	54.624	54.9	0
2021-04-05 21:50:15	54.75	54.615	54.75	0
2021-04-05 22:00:15	54.81	54.609	54.81	0
2021-04-05 22:10:14	54.77	54.813	54.77	0
2021-04-05 22:20:15	54.79	54.807	54.79	0
2021-04-05 22:30:16	54.69	54.794	54.69	0
2021-04-05 22:40:15	54.75	54.79	54.75	0
2021-04-05 22:50:15	54.77	54.785	54.77	0
2021-04-05 23:00:14	54.8	54.782	54.8	0
2021-04-05 23:10:14	54.83	54.786	54.83	0
2021-04-05 23:20:15	54.75	54.771	54.75	0
2021-04-05 23:30:15	54.72	54.768	54.72	0
2021-04-05 23:40:15	54.7	54.757	54.7	0
2021-04-05 23:50:15	54.69	54.749	54.69	0
2021-04-06 00:00:15	54.68	54.738	54.68	0
2021-04-06 00:10:14	54.69	54.738	54.69	0
2021-04-06 00:20:15	54.78	54.741	54.78	0
2021-04-06 00:30:15	54.73	54.737	54.73	0
2021-04-06 00:40:15	54.77	54.734	54.77	0
2021-04-06 00:50:14	54.72	54.723	54.72	0
2021-04-06 01:00:15	54.67	54.715	54.67	0
2021-04-06 01:10:14	54.83	54.726	54.83	0
2021-04-06 01:20:14	54.67	54.723	54.67	0
2021-04-06 01:30:14	54.71	54.725	54.71	0
2021-04-06 01:40:15	54.78	54.735	54.78	0
2021-04-06 01:50:15	54.79	54.745	54.79	0
2021-04-06 02:00:14	54.72	54.739	54.72	0
2021-04-06 02:10:15	54.79	54.745	54.79	0
2021-04-06 02:20:15	54.76	54.744	54.76	0
2021-04-06 02:30:14	54.82	54.754	54.82	0
2021-04-06 02:40:15	54.64	54.751	54.64	0
2021-04-06 02:50:15	54.67	54.735	54.67	0
2021-04-06 03:00:14	54.7	54.738	54.7	0
2021-04-06 03:10:14	54.8	54.747	54.8	0
2021-04-06 03:20:15	54.71	54.74	54.71	0
2021-04-06 03:30:14	54.74	54.735	54.74	0
2021-04-06 03:40:15	54.69	54.732	54.69	0
2021-04-06 03:50:15	54.72	54.725	54.72	0
2021-04-06 04:00:15	54.69	54.718	54.69	0
2021-04-06 04:10:14	54.74	54.71	54.74	0
2021-04-06 04:20:15	54.74	54.72	54.74	0
2021-04-06 04:30:14	54.65	54.718	54.65	0
2021-04-06 04:40:15	54.69	54.717	54.69	0
2021-04-06 04:50:14	54.72	54.709	54.72	0
2021-04-06 05:00:15	54.74	54.712	54.74	0
2021-04-06 05:10:14	54.69	54.707	54.69	0
2021-04-06 05:20:15	54.75	54.713	54.75	0
2021-04-06 05:30:14	54.67	54.708	54.67	0
2021-04-06 05:40:15	54.69	54.708	54.69	0
2021-04-06 05:50:15	54.15	54.649	54.15	0
2021-04-06 06:00:15	54.07	54.582	54.07	0
2021-04-06 06:10:15	54.03	54.52	54.03	0
2021-04-06 06:20:15	53.98	54.449	53.98	0
2021-04-06 06:30:14	54.15	54.392	54.15	0
2021-04-06 06:40:15	54.48	54.366	54.48	0
2021-04-06 06:50:15	52.1	54.107	52.1	0
2021-04-06 07:00:15	54.12	54.044	54.12	0
2021-04-06 07:10:15	54.38	54.015	54.38	0
2021-04-06 07:20:15	54.4	53.986	54.4	0
2021-04-06 07:30:15	54.52	54.023	54.52	0
2021-04-06 07:40:15	54.44	54.06	54.44	0
2021-04-06 07:50:15	54.63	54.12	54.63	0
2021-04-06 08:00:15	54.66	54.188	54.66	0
2021-04-06 08:10:14	54.59	54.232	54.59	0
2021-04-06 08:20:14	54.57	54.241	54.57	0
2021-04-06 08:30:15	54.66	54.497	54.66	0
2021-04-06 08:40:15	54.66	54.551	54.66	0
2021-04-06 08:50:14	54.66	54.579	54.66	0
2021-04-06 09:00:14	53.61	54.5	53.61	0
2021-04-06 09:10:15	52.29	54.277	52.29	0
2021-04-06 09:20:14	54.03	54.236	54.03	0
2021-04-06 09:30:15	54.39	54.212	54.39	0
2021-04-06 09:40:15	54.46	54.192	54.46	0
2021-04-06 09:50:15	54.5	54.183	54.5	0
2021-04-06 10:00:15	54.52	54.178	54.52	0
2021-04-06 10:10:14	54.55	54.167	54.55	0
2021-04-06 10:20:15	54.6	54.161	54.6	0
2021-04-06 10:30:15	54.69	54.164	54.69	0
2021-04-06 10:40:15	54.64	54.267	54.64	0
2021-04-06 10:50:15	54.62	54.5	54.62	0
2021-04-06 11:00:15	54.65	54.562	54.65	0
2021-04-06 11:10:14	54.73	54.596	54.73	0
2021-04-06 11:20:15	54.72	54.622	54.72	0
2021-04-06 11:30:15	54.79	54.651	54.79	0
2021-04-06 11:40:14	54.74	54.673	54.74	0
2021-04-06 11:50:15	54.74	54.692	54.74	0
2021-04-06 12:00:14	54.68	54.7	54.68	0
2021-04-06 12:10:15	54.78	54.709	54.78	0
2021-04-06 12:20:15	54.75	54.72	54.75	0
2021-04-06 12:30:14	54.73	54.731	54.73	0
2021-04-06 12:40:14	54.71	54.737	54.71	0
2021-04-06 12:50:15	54.64	54.728	54.64	0
2021-04-06 13:00:14	54.76	54.732	54.76	0
2021-04-06 13:10:15	54.71	54.724	54.71	0
2021-04-06 13:20:15	54.67	54.717	54.67	0
2021-04-06 13:30:15	54.75	54.718	54.75	0
2021-04-06 13:40:14	54.66	54.716	54.66	0
2021-04-06 13:50:14	54.69	54.707	54.69	0
2021-04-06 14:00:14	54.73	54.705	54.73	0
2021-04-06 14:10:14	54.78	54.71	54.78	0
2021-04-06 14:20:15	54.79	54.718	54.79	0
2021-04-06 14:30:15	54.79	54.733	54.79	0
2021-04-06 14:40:14	52.72	54.529	52.72	0
2021-04-06 14:50:15	54.75	54.533	54.75	0
2021-04-06 15:00:14	54.74	54.54	54.74	0
2021-04-06 15:10:15	54.79	54.544	54.79	0
2021-04-06 15:20:14	54.8	54.558	54.8	0
2021-04-06 15:30:15	54.85	54.574	54.85	0
2021-04-06 15:40:15	54.78	54.579	54.78	0
2021-04-06 15:50:14	54.83	54.584	54.83	0
2021-04-06 16:00:15	54.87	54.592	54.87	0
2021-04-06 16:10:15	54.78	54.591	54.78	0
2021-04-06 16:20:15	54.76	54.795	54.76	0
2021-04-06 16:30:15	54.84	54.804	54.84	0
2021-04-06 16:40:15	54.72	54.802	54.72	0
2021-04-06 16:50:15	54.77	54.8	54.77	0
2021-04-06 17:00:14	54.81	54.801	54.81	0
2021-04-06 17:10:15	54.74	54.79	54.74	0
2021-04-06 17:20:14	54.76	54.788	54.76	0
2021-04-06 17:30:15	54.81	54.786	54.81	0
2021-04-06 17:40:14	54.72	54.771	54.72	0
2021-04-06 17:50:15	54.78	54.771	54.78	0
2021-04-06 18:00:15	54.77	54.772	54.77	0
2021-04-06 18:10:15	54.7	54.758	54.7	0
2021-04-06 18:20:14	54.69	54.755	54.69	0
2021-04-06 18:30:15	54.77	54.755	54.77	0
2021-04-06 18:40:15	54.71	54.745	54.71	0
2021-04-06 18:50:15	54.81	54.752	54.81	0
2021-04-06 19:00:14	54.82	54.758	54.82	0
2021-04-06 19:10:15	54.76	54.753	54.76	0
2021-04-06 19:20:15	54.8	54.761	54.8	0
2021-04-06 19:30:15	54.71	54.754	54.71	0
2021-04-06 19:40:15	54.74	54.751	54.74	0
2021-04-06 19:50:15	54.78	54.759	54.78	0
2021-04-06 20:00:15	54.75	54.765	54.75	0
2021-04-06 20:10:15	54.75	54.763	54.75	0
2021-04-06 20:20:14	54.76	54.768	54.76	0
2021-04-06 20:30:15	54.67	54.754	54.67	0
2021-04-06 20:40:15	54.69	54.741	54.69	0
2021-04-06 20:50:15	54.78	54.743	54.78	0
2021-04-06 21:00:15	54.68	54.731	54.68	0
2021-04-06 21:10:15	54.67	54.727	54.67	0
2021-04-06 21:20:15	54.69	54.722	54.69	0
2021-04-06 21:30:14	54.69	54.713	54.69	0
2021-04-06 21:40:14	54.68	54.706	54.68	0
2021-04-06 21:50:15	54.74	54.705	54.74	0
2021-04-06 22:00:15	54.62	54.691	54.62	0
2021-04-06 22:10:15	54.68	54.692	54.68	0
2021-04-06 22:20:15	54.66	54.689	54.66	0
2021-04-06 22:30:15	54.66	54.677	54.66	0
2021-04-06 22:40:14	54.65	54.674	54.65	0
2021-04-06 22:50:15	54.7	54.677	54.7	0
2021-04-06 23:00:15	54.56	54.664	54.56	0
2021-04-06 23:10:14	54.7	54.665	54.7	0
2021-04-06 23:20:15	54.74	54.671	54.74	0
2021-04-06 23:30:15	54.67	54.664	54.67	0
2021-04-06 23:40:14	54.69	54.671	54.69	0
2021-04-06 23:50:15	54.68	54.671	54.68	0
2021-04-07 00:00:15	54.63	54.668	54.63	0
2021-04-07 00:10:15	54.65	54.667	54.65	0
2021-04-07 00:20:15	54.68	54.67	54.68	0
2021-04-07 00:30:15	54.63	54.663	54.63	0
2021-04-07 00:40:15	54.64	54.671	54.64	0
2021-04-07 00:50:14	54.66	54.667	54.66	0
2021-04-07 01:00:15	54.6	54.653	54.6	0
2021-04-07 01:10:15	54.66	54.652	54.66	0
2021-04-07 01:20:15	54.63	54.646	54.63	0
2021-04-07 01:30:14	54.63	54.641	54.63	0
2021-04-07 01:40:15	54.63	54.641	54.63	0
2021-04-07 01:50:15	54.56	54.632	54.56	0
2021-04-07 02:00:14	54.64	54.628	54.64	0
2021-04-07 02:10:15	54.62	54.627	54.62	0
2021-04-07 02:20:14	54.73	54.636	54.73	0
2021-04-07 02:30:15	54.67	54.637	54.67	0
2021-04-07 02:40:14	54.66	54.643	54.66	0
2021-04-07 02:50:15	52.45	54.422	52.45	0
2021-04-07 03:00:15	54.61	54.42	54.61	0
2021-04-07 03:10:14	54.63	54.42	54.63	0
2021-04-07 03:20:15	54.74	54.431	54.74	0
2021-04-07 03:30:15	54.61	54.436	54.61	0
2021-04-07 03:40:14	52.56	54.228	52.56	0
2021-04-07 03:50:15	54.67	54.233	54.67	0
2021-04-07 04:00:15	54.68	54.228	54.68	0
2021-04-07 04:10:15	54.63	54.224	54.63	0
2021-04-07 04:20:15	54.54	54.212	54.54	0
2021-04-07 04:30:15	54.59	54.426	54.59	0
2021-04-07 04:40:15	54.65	54.43	54.65	0
2021-04-07 04:50:15	54.6	54.427	54.6	0
2021-04-07 05:00:15	54.65	54.418	54.65	0
2021-04-07 05:10:15	54.56	54.413	54.56	0
2021-04-07 05:20:15	54.56	54.613	54.56	0
2021-04-07 05:30:15	54.66	54.612	54.66	0
2021-04-07 05:40:15	54.05	54.549	54.05	0
2021-04-07 05:50:14	53.75	54.461	53.75	0
2021-04-07 06:00:14	54.45	54.452	54.45	0
2021-04-07 06:10:14	54.45	54.438	54.45	0
2021-04-07 06:20:14	54.34	54.407	54.34	0
2021-04-07 06:30:14	54.43	54.39	54.43	0
2021-04-07 06:40:15	54.41	54.366	54.41	0
2021-04-07 06:50:14	54.12	54.322	54.12	0
2021-04-07 07:00:15	54.44	54.31	54.44	0
2021-04-07 07:10:15	52.28	54.072	52.28	0
2021-04-07 07:20:15	54.48	54.115	54.48	0
2021-04-07 07:30:15	54.48	54.188	54.48	0
2021-04-07 07:40:15	52.36	53.979	52.36	0
2021-04-07 07:50:14	52.49	53.783	52.49	0
2021-04-07 08:00:14	54.54	53.803	54.54	0
2021-04-07 08:10:15	54.64	53.824	54.64	0
2021-04-07 08:20:14	54.67	53.85	54.67	0
2021-04-07 08:30:14	54.62	53.9	54.62	0
2021-04-07 08:40:14	54.72	53.928	54.72	0
2021-04-07 08:50:15	54.74	54.174	54.74	0
2021-04-07 09:00:15	54.73	54.199	54.73	0
2021-04-07 09:10:14	54.67	54.218	54.67	0
2021-04-07 09:20:15	54.66	54.448	54.66	0
2021-04-07 09:30:14	54.6	54.659	54.6	0
2021-04-07 09:40:15	54.69	54.674	54.69	0
2021-04-07 09:50:14	54.66	54.676	54.66	0
2021-04-07 10:00:14	54.74	54.683	54.74	0
2021-04-07 10:10:15	54.76	54.697	54.76	0
2021-04-07 10:20:14	54.74	54.699	54.74	0
2021-04-07 10:30:14	54.74	54.699	54.74	0
2021-04-07 10:40:14	54.77	54.703	54.77	0
2021-04-07 10:50:15	54.72	54.708	54.72	0
2021-04-07 11:00:15	54.74	54.716	54.74	0
2021-04-07 11:10:14	54.66	54.722	54.66	0
2021-04-07 11:20:15	54.75	54.728	54.75	0
2021-04-07 11:30:15	54.76	54.738	54.76	0
2021-04-07 11:40:14	54.76	54.74	54.76	0
2021-04-07 11:50:15	54.78	54.742	54.78	0
2021-04-07 12:00:15	54.73	54.741	54.73	0
2021-04-07 12:10:14	54.72	54.739	54.72	0
2021-04-07 12:20:15	54.71	54.733	54.71	0
2021-04-07 12:30:15	54.78	54.739	54.78	0
2021-04-07 12:40:15	54.82	54.747	54.82	0
2021-04-07 12:50:14	54.73	54.754	54.73	0
2021-04-07 13:00:15	54.47	54.726	54.47	0
2021-04-07 13:10:15	54.57	54.707	54.57	0
2021-04-07 13:20:14	54.64	54.695	54.64	0
2021-04-07 13:30:15	54.65	54.682	54.65	0
2021-04-07 13:40:14	54.72	54.681	54.72	0
2021-04-07 13:50:15	54.72	54.681	54.72	0
2021-04-07 14:00:14	54.73	54.683	54.73	0
2021-04-07 14:10:15	54.74	54.679	54.74	0
2021-04-07 14:20:15	54.78	54.675	54.78	0
2021-04-07 14:30:15	54.78	54.68	54.78	0
2021-04-07 14:40:14	54.74	54.707	54.74	0
2021-04-07 14:50:14	54.72	54.722	54.72	0
2021-04-07 15:00:14	54.84	54.742	54.84	0
2021-04-07 15:10:14	54.81	54.758	54.81	0
2021-04-07 15:20:15	54.81	54.767	54.81	0
2021-04-07 15:30:14	54.8	54.775	54.8	0
2021-04-07 15:40:15	54.79	54.781	54.79	0
2021-04-07 15:50:15	54.77	54.784	54.77	0
2021-04-07 16:00:15	54.79	54.785	54.79	0
2021-04-07 16:10:14	54.75	54.782	54.75	0
2021-04-07 16:20:14	52.59	54.567	52.59	0
2021-04-07 16:30:14	54.71	54.566	54.71	0
2021-04-07 16:40:15	54.67	54.549	54.67	0
2021-04-07 16:50:15	54.72	54.54	54.72	0
2021-04-07 17:00:15	54.79	54.538	54.79	0
2021-04-07 17:10:15	54.76	54.534	54.76	0
2021-04-07 17:20:14	54.73	54.528	54.73	0
2021-04-07 17:30:14	54.78	54.529	54.78	0
2021-04-07 17:40:15	54.69	54.519	54.69	0
2021-04-07 17:50:14	54.76	54.52	54.76	0
2021-04-07 18:00:14	54.69	54.73	54.69	0
2021-04-07 18:10:15	54.7	54.729	54.7	0
2021-04-07 18:20:15	54.69	54.731	54.69	0
2021-04-07 18:30:15	54.73	54.732	54.73	0
2021-04-07 18:40:14	54.75	54.728	54.75	0
2021-04-07 18:50:14	54.67	54.719	54.67	0
2021-04-07 19:00:14	54.7	54.716	54.7	0
2021-04-07 19:10:15	54.65	54.703	54.65	0
2021-04-07 19:20:15	54.6	54.694	54.6	0
2021-04-07 19:30:15	54.71	54.689	54.71	0
2021-04-07 19:40:14	54.65	54.685	54.65	0
2021-04-07 19:50:15	54.7	54.685	54.7	0
2021-04-07 20:00:15	54.69	54.685	54.69	0
2021-04-07 20:10:14	54.69	54.681	54.69	0
2021-04-07 20:20:15	54.63	54.669	54.63	0
2021-04-07 20:30:15	54.72	54.674	54.72	0
2021-04-07 20:40:15	54.67	54.671	54.67	0
2021-04-07 20:50:15	54.72	54.678	54.72	0
2021-04-07 21:00:15	54.68	54.686	54.68	0
2021-04-07 21:10:14	54.64	54.679	54.64	0
2021-04-07 21:20:14	54.69	54.683	54.69	0
2021-04-07 21:30:15	54.75	54.688	54.75	0
2021-04-07 21:40:14	54.68	54.687	54.68	0
2021-04-07 21:50:15	54.66	54.684	54.66	0
2021-04-07 22:00:15	52.52	54.473	52.52	0
2021-04-07 22:10:14	54.53	54.454	54.53	0
2021-04-07 22:20:15	54.68	54.455	54.68	0
2021-04-07 22:30:15	54.68	54.451	54.68	0
2021-04-07 22:40:15	54.65	54.448	54.65	0
2021-04-07 22:50:14	54.76	54.46	54.76	0
2021-04-07 23:00:14	54.66	54.457	54.66	0
2021-04-07 23:10:15	54.62	54.444	54.62	0
2021-04-07 23:20:15	54.62	54.438	54.62	0
2021-04-07 23:30:14	54.57	54.429	54.57	0
2021-04-07 23:40:15	54.63	54.64	54.63	0
2021-04-07 23:50:15	54.68	54.655	54.68	0
2021-04-08 00:00:15	54.63	54.65	54.63	0
2021-04-08 00:10:15	54.57	54.639	54.57	0
2021-04-08 00:20:15	54.62	54.636	54.62	0
2021-04-08 00:30:15	54.66	54.626	54.66	0
2021-04-08 00:40:15	54.68	54.628	54.68	0
2021-04-08 00:50:15	54.64	54.63	54.64	0
2021-04-08 01:00:14	54.63	54.631	54.63	0
2021-04-08 01:10:15	54.69	54.643	54.69	0
2021-04-08 01:20:15	52.46	54.426	52.46	0
2021-04-08 01:30:15	54.54	54.412	54.54	0
2021-04-08 01:40:15	54.64	54.413	54.64	0
2021-04-08 01:50:14	54.63	54.419	54.63	0
2021-04-08 02:00:15	54.63	54.42	54.63	0
2021-04-08 02:10:15	54.66	54.42	54.66	0
2021-04-08 02:20:14	54.64	54.416	54.64	0
2021-04-08 02:30:14	54.61	54.413	54.61	0
2021-04-08 02:40:15	54.65	54.415	54.65	0
2021-04-08 02:50:14	54.61	54.407	54.61	0
2021-04-08 03:00:15	54.59	54.62	54.59	0
2021-04-08 03:10:15	54.63	54.629	54.63	0
2021-04-08 03:20:14	54.65	54.63	54.65	0
2021-04-08 03:30:15	54.61	54.628	54.61	0
2021-04-08 03:40:14	54.54	54.619	54.54	0
2021-04-08 03:50:14	54.63	54.616	54.63	0
2021-04-08 04:00:15	54.61	54.613	54.61	0
2021-04-08 04:10:14	54.58	54.61	54.58	0
2021-04-08 04:20:15	54.65	54.61	54.65	0
2021-04-08 04:30:15	54.66	54.615	54.66	0
2021-04-08 04:40:14	54.66	54.622	54.66	0
2021-04-08 04:50:15	54.58	54.617	54.58	0
2021-04-08 05:00:14	54.73	54.625	54.73	0
2021-04-08 05:10:14	54.02	54.566	54.02	0
2021-04-08 05:20:15	54.11	54.523	54.11	0
2021-04-08 05:30:15	54.28	54.488	54.28	0
2021-04-08 05:40:15	54.45	54.472	54.45	0
2021-04-08 05:50:14	54.59	54.473	54.59	0
2021-04-08 06:00:15	54.51	54.459	54.51	0
2021-04-08 06:10:14	53.56	54.349	53.56	0
2021-04-08 06:20:15	54.31	54.314	54.31	0
2021-04-08 06:30:14	54.45	54.301	54.45	0
2021-04-08 06:40:14	54.46	54.274	54.46	0
2021-04-08 06:50:14	54.47	54.319	54.47	0
2021-04-08 07:00:15	54.51	54.359	54.51	0
2021-04-08 07:10:14	52.43	54.174	52.43	0
2021-04-08 07:20:15	54.57	54.186	54.57	0
2021-04-08 07:30:14	54.66	54.193	54.66	0
2021-04-08 07:40:15	54.63	54.205	54.63	0
2021-04-08 07:50:15	54.63	54.312	54.63	0
2021-04-08 08:00:14	54.59	54.34	54.59	0
2021-04-08 08:10:14	54.51	54.346	54.51	0
2021-04-08 08:20:14	54.61	54.361	54.61	0
2021-04-08 08:30:14	54.54	54.368	54.54	0
2021-04-08 08:40:14	54.58	54.375	54.58	0
2021-04-08 08:50:15	54.63	54.595	54.63	0
2021-04-08 09:00:15	54.58	54.596	54.58	0
2021-04-08 09:10:15	54.62	54.592	54.62	0
2021-04-08 09:20:15	54.59	54.588	54.59	0
2021-04-08 09:30:14	54.58	54.583	54.58	0
2021-04-08 09:40:14	54.57	54.581	54.57	0
2021-04-08 09:50:14	54.48	54.578	54.48	0
2021-04-08 10:00:15	54.48	54.565	54.48	0
2021-04-08 10:10:14	54.48	54.559	54.48	0
2021-04-08 10:20:15	54.51	54.552	54.51	0
2021-04-08 10:30:14	54.54	54.543	54.54	0
2021-04-08 10:40:15	52.47	54.332	52.47	0
2021-04-08 10:50:15	54.55	54.325	54.55	0
2021-04-08 11:00:14	54.56	54.322	54.56	0
2021-04-08 11:10:15	54.55	54.319	54.55	0
2021-04-08 11:20:15	54.6	54.322	54.6	0
2021-04-08 11:30:15	54.64	54.338	54.64	0
2021-04-08 11:40:14	54.61	54.351	54.61	0
2021-04-08 11:50:14	54.71	54.374	54.71	0
2021-04-08 12:00:15	54.7	54.393	54.7	0
2021-04-08 12:10:15	54.66	54.405	54.66	0
2021-04-08 12:20:15	54.71	54.629	54.71	0
2021-04-08 12:30:15	54.57	54.631	54.57	0
2021-04-08 12:40:15	54.57	54.632	54.57	0
2021-04-08 12:50:15	54.51	54.628	54.51	0
2021-04-08 13:00:15	54.03	54.571	54.03	0
2021-04-08 13:10:15	54.55	54.562	54.55	0
2021-04-08 13:20:15	54.54	54.555	54.54	0
2021-04-08 13:30:14	54.68	54.552	54.68	0
2021-04-08 13:40:15	54.66	54.548	54.66	0
2021-04-08 13:50:14	54.64	54.546	54.64	0
2021-04-08 14:00:14	54.7	54.545	54.7	0
2021-04-08 14:10:15	52.67	54.355	52.67	0
2021-04-08 14:20:14	54.81	54.379	54.81	0
2021-04-08 14:30:15	54.79	54.407	54.79	0
2021-04-08 14:40:14	54.83	54.487	54.83	0
2021-04-08 14:50:15	54.74	54.506	54.74	0
2021-04-08 15:00:15	54.75	54.527	54.75	0
2021-04-08 15:10:15	54.78	54.537	54.78	0
2021-04-08 15:20:15	54.72	54.543	54.72	0
2021-04-08 15:30:14	54.67	54.546	54.67	0
2021-04-08 15:40:15	54.79	54.555	54.79	0
2021-04-08 15:50:15	54.79	54.767	54.79	0
2021-04-08 16:00:14	54.82	54.768	54.82	0
2021-04-08 16:10:15	54.82	54.771	54.82	0
2021-04-08 16:20:15	54.75	54.763	54.75	0
2021-04-08 16:30:15	54.81	54.77	54.81	0
2021-04-08 16:40:14	54.76	54.771	54.76	0
2021-04-08 16:50:15	54.82	54.775	54.82	0
2021-04-08 17:00:15	54.79	54.782	54.79	0
2021-04-08 17:10:14	54.81	54.796	54.81	0
2021-04-08 17:20:15	54.72	54.789	54.72	0
2021-04-08 17:30:14	52.53	54.563	52.53	0
2021-04-08 17:40:15	54.77	54.558	54.77	0
2021-04-08 17:50:15	54.77	54.553	54.77	0
2021-04-08 18:00:14	54.65	54.543	54.65	0
2021-04-08 18:10:15	54.8	54.542	54.8	0
2021-04-08 18:20:14	54.71	54.537	54.71	0
2021-04-08 18:30:14	54.69	54.524	54.69	0
2021-04-08 18:40:15	54.72	54.517	54.72	0
2021-04-08 18:50:15	54.74	54.51	54.74	0
2021-04-08 19:00:15	54.72	54.51	54.72	0
2021-04-08 19:10:14	54.68	54.725	54.68	0
2021-04-08 19:20:15	54.71	54.719	54.71	0
2021-04-08 19:30:14	54.66	54.708	54.66	0
2021-04-08 19:40:15	54.64	54.707	54.64	0
2021-04-08 19:50:14	54.68	54.695	54.68	0
2021-04-08 20:00:15	54.73	54.697	54.73	0
2021-04-08 20:10:14	54.65	54.693	54.65	0
2021-04-08 20:20:15	54.63	54.684	54.63	0
2021-04-08 20:30:15	54.68	54.678	54.68	0
2021-04-08 20:40:14	54.68	54.674	54.68	0
2021-04-08 20:50:14	54.72	54.678	54.72	0
2021-04-08 21:00:14	54.54	54.661	54.54	0
2021-04-08 21:10:14	54.7	54.665	54.7	0
2021-04-08 21:20:15	54.61	54.662	54.61	0
2021-04-08 21:30:14	54.59	54.653	54.59	0
2021-04-08 21:40:15	54.64	54.644	54.64	0
2021-04-08 21:50:15	54.61	54.64	54.61	0
2021-04-08 22:00:15	54.6	54.637	54.6	0
2021-04-08 22:10:15	54.64	54.633	54.64	0
2021-04-08 22:20:15	54.57	54.622	54.57	0
2021-04-08 22:30:15	54.59	54.609	54.59	0
2021-04-08 22:40:15	54.62	54.617	54.62	0
2021-04-08 22:50:15	54.68	54.615	54.68	0
2021-04-08 23:00:15	54.63	54.617	54.63	0
2021-04-08 23:10:15	54.57	54.615	54.57	0
2021-04-08 23:20:15	54.64	54.615	54.64	0
2021-04-08 23:30:15	54.54	54.608	54.54	0
2021-04-08 23:40:15	54.51	54.599	54.51	0
2021-04-08 23:50:15	54.57	54.592	54.57	0
2021-04-09 00:00:14	54.58	54.593	54.58	0
2021-04-09 00:10:15	54.64	54.598	54.64	0
2021-04-09 00:20:15	54.5	54.586	54.5	0
2021-04-09 00:30:15	54.65	54.583	54.65	0
2021-04-09 00:40:14	54.51	54.571	54.51	0
2021-04-09 00:50:14	54.69	54.583	54.69	0
2021-04-09 01:00:14	54.57	54.576	54.57	0
2021-04-09 01:10:15	54.58	54.58	54.58	0
2021-04-09 01:20:15	54.64	54.593	54.64	0
2021-04-09 01:30:14	54.54	54.59	54.54	0
2021-04-09 01:40:15	54.53	54.585	54.53	0
2021-04-09 01:50:15	54.48	54.569	54.48	0
2021-04-09 02:00:15	54.5	54.569	54.5	0
2021-04-09 02:10:14	54.55	54.559	54.55	0
2021-04-09 02:20:14	54.54	54.562	54.54	0
2021-04-09 02:30:15	54.47	54.54	54.47	0
2021-04-09 02:40:14	54.59	54.542	54.59	0
2021-04-09 02:50:14	54.52	54.536	54.52	0
2021-04-09 03:00:15	54.55	54.527	54.55	0
2021-04-09 03:10:14	54.63	54.536	54.63	0
2021-04-09 03:20:15	54.49	54.532	54.49	0
2021-04-09 03:30:15	54.63	54.547	54.63	0
2021-04-09 03:40:14	54.57	54.554	54.57	0
2021-04-09 03:50:15	54.54	54.553	54.54	0
2021-04-09 04:00:15	54.5	54.549	54.5	0
2021-04-09 04:10:15	54.55	54.557	54.55	0
2021-04-09 04:20:14	54.54	54.552	54.54	0
2021-04-09 04:30:14	54.53	54.553	54.53	0
2021-04-09 04:40:15	54.52	54.55	54.52	0
2021-04-09 04:50:15	54.5	54.537	54.5	0
2021-04-09 05:00:14	54.57	54.545	54.57	0
2021-04-09 05:10:15	54.53	54.535	54.53	0
2021-04-09 05:20:14	54.57	54.535	54.57	0
2021-04-09 05:30:15	54.64	54.545	54.64	0
2021-04-09 05:40:14	54.61	54.556	54.61	0
2021-04-09 05:50:14	54.65	54.566	54.65	0
2021-04-09 06:00:15	54.58	54.57	54.58	0
2021-04-09 06:10:14	54.65	54.582	54.65	0
2021-04-09 06:20:15	54.61	54.591	54.61	0
2021-04-09 06:30:15	54.61	54.602	54.61	0
2021-04-09 06:40:15	54.69	54.614	54.69	0
2021-04-09 06:50:14	54.64	54.625	54.64	0
2021-04-09 07:00:15	54.63	54.631	54.63	0
2021-04-09 07:10:15	54.63	54.63	54.63	0
2021-04-09 07:20:15	54.57	54.626	54.57	0
2021-04-09 07:30:15	54.65	54.626	54.65	0
2021-04-09 07:40:15	54.69	54.637	54.69	0
2021-04-09 07:50:14	54.64	54.636	54.64	0
2021-04-09 08:00:15	54.67	54.642	54.67	0
2021-04-09 08:10:15	54.65	54.646	54.65	0
2021-04-09 08:20:15	54.62	54.639	54.62	0
2021-04-09 08:30:15	54.6	54.635	54.6	0
2021-04-09 08:40:14	54.68	54.64	54.68	0
2021-04-09 08:50:15	54.36	54.613	54.36	0
2021-04-09 09:00:15	53.96	54.552	53.96	0
2021-04-09 09:10:15	53.98	54.485	53.98	0
2021-04-09 09:20:15	54.61	54.477	54.61	0
2021-04-09 09:30:15	54.64	54.477	54.64	0
2021-04-09 09:40:14	54.62	54.472	54.62	0
2021-04-09 09:50:14	54.67	54.474	54.67	0
2021-04-09 10:00:15	54.67	54.479	54.67	0
2021-04-09 10:10:15	54.7	54.489	54.7	0
2021-04-09 10:20:15	54.29	54.45	54.29	0
2021-04-09 10:30:14	54.67	54.481	54.67	0
2021-04-09 10:40:15	54.68	54.553	54.68	0
2021-04-09 10:50:14	54.71	54.626	54.71	0
2021-04-09 11:00:15	54.7	54.635	54.7	0
2021-04-09 11:10:15	54.75	54.646	54.75	0
2021-04-09 11:20:14	54.76	54.66	54.76	0
2021-04-09 11:30:14	54.83	54.676	54.83	0
2021-04-09 11:40:15	54.79	54.688	54.79	0
2021-04-09 11:50:14	54.81	54.699	54.81	0
2021-04-09 12:00:15	54.76	54.746	54.76	0
2021-04-09 12:10:15	54.82	54.761	54.82	0
2021-04-09 12:20:14	54.84	54.777	54.84	0
2021-04-09 12:30:15	54.82	54.788	54.82	0
2021-04-09 12:40:15	54.84	54.802	54.84	0
2021-04-09 12:50:15	52.79	54.606	52.79	0
2021-04-09 13:00:15	54.88	54.618	54.88	0
2021-04-09 13:10:14	54.81	54.616	54.81	0
2021-04-09 13:20:15	54.7	54.607	54.7	0
2021-04-09 13:30:15	54.84	54.61	54.84	0
2021-04-09 13:40:14	54.9	54.624	54.9	0
2021-04-09 13:50:15	54.79	54.621	54.79	0
2021-04-09 14:00:15	54.9	54.627	54.9	0
2021-04-09 14:10:15	54.82	54.627	54.82	0
2021-04-09 14:20:14	54.83	54.626	54.83	0
2021-04-09 14:30:15	54.83	54.83	54.83	0
2021-04-09 14:40:14	54.88	54.83	54.88	0
2021-04-09 14:50:15	54.83	54.832	54.83	0
2021-04-09 15:00:14	54.9	54.852	54.9	0
2021-04-09 15:10:14	54.93	54.861	54.93	0
2021-04-09 15:20:15	54.83	54.854	54.83	0
2021-04-09 15:30:14	54.85	54.86	54.85	0
2021-04-09 15:40:14	54.91	54.861	54.91	0
2021-04-09 15:50:15	54.85	54.864	54.85	0
2021-04-09 16:00:14	54.95	54.876	54.95	0
2021-04-09 16:10:15	52.77	54.67	52.77	0
2021-04-09 16:20:15	54.88	54.67	54.88	0
2021-04-09 16:30:14	54.91	54.678	54.91	0
2021-04-09 16:40:15	54.94	54.682	54.94	0
2021-04-09 16:50:15	54.92	54.681	54.92	0
2021-04-09 17:00:15	54.89	54.687	54.89	0
2021-04-09 17:10:15	54.94	54.696	54.94	0
2021-04-09 17:20:14	54.87	54.692	54.87	0
2021-04-09 17:30:15	54.85	54.692	54.85	0
2021-04-09 17:40:15	54.87	54.684	54.87	0
2021-04-09 17:50:14	54.86	54.893	54.86	0
2021-04-09 18:00:15	54.85	54.89	54.85	0
2021-04-09 18:10:15	54.93	54.892	54.93	0
2021-04-09 18:20:15	54.8	54.878	54.8	0
2021-04-09 18:30:14	54.92	54.878	54.92	0
2021-04-09 18:40:15	54.85	54.874	54.85	0
2021-04-09 18:50:15	54.84	54.864	54.84	0
2021-04-09 19:00:15	54.88	54.865	54.88	0
2021-04-09 19:10:14	54.85	54.865	54.85	0
2021-04-09 19:20:15	54.95	54.873	54.95	0
2021-04-09 19:30:14	54.89	54.876	54.89	0
2021-04-09 19:40:15	54.89	54.88	54.89	0
2021-04-09 19:50:15	54.71	54.858	54.71	0
2021-04-09 20:00:15	54.85	54.863	54.85	0
2021-04-09 20:10:15	54.8	54.851	54.8	0
2021-04-09 20:20:14	54.8	54.846	54.8	0
2021-04-09 20:30:15	54.83	54.845	54.83	0
2021-04-09 20:40:15	54.81	54.838	54.81	0
2021-04-09 20:50:15	54.85	54.838	54.85	0
2021-04-09 21:00:15	54.83	54.826	54.83	0
2021-04-09 21:10:15	54.79	54.816	54.79	0
2021-04-09 21:20:14	54.75	54.802	54.75	0
2021-04-09 21:30:14	54.83	54.814	54.83	0
2021-04-09 21:40:15	54.85	54.814	54.85	0
2021-04-09 21:50:14	54.84	54.818	54.84	0
2021-04-09 22:00:15	54.82	54.82	54.82	0
2021-04-09 22:10:15	54.85	54.822	54.85	0
2021-04-09 22:20:14	54.84	54.825	54.84	0
2021-04-09 22:30:15	54.82	54.822	54.82	0
2021-04-09 22:40:16	52.71	54.61	52.71	0
2021-04-09 22:50:15	54.82	54.613	54.82	0
2021-04-09 23:00:15	54.81	54.619	54.81	0
2021-04-09 23:10:15	54.76	54.612	54.76	0
2021-04-09 23:20:15	54.77	54.604	54.77	0
2021-04-09 23:30:15	54.81	54.601	54.81	0
2021-04-09 23:40:15	54.82	54.601	54.82	0
2021-04-09 23:50:15	54.85	54.601	54.85	0
2021-04-10 00:00:16	54.74	54.591	54.74	0
2021-04-10 00:10:14	54.73	54.582	54.73	0
2021-04-10 00:20:16	54.71	54.782	54.71	0
2021-04-10 00:30:15	54.73	54.773	54.73	0
2021-04-10 00:40:15	54.7	54.762	54.7	0
2021-04-10 00:50:15	54.77	54.763	54.77	0
2021-04-10 01:00:15	54.69	54.755	54.69	0
2021-04-10 01:10:15	54.75	54.749	54.75	0
2021-04-10 01:20:15	54.62	54.729	54.62	0
2021-04-10 01:30:15	54.71	54.715	54.71	0
2021-04-10 01:40:15	54.62	54.703	54.62	0
2021-04-10 01:50:15	54.69	54.699	54.69	0
2021-04-10 02:00:15	54.79	54.707	54.79	0
2021-04-10 02:10:14	54.76	54.71	54.76	0
2021-04-10 02:20:15	54.66	54.706	54.66	0
2021-04-10 02:30:15	54.67	54.696	54.67	0
2021-04-10 02:40:15	54.74	54.701	54.74	0
2021-04-10 02:50:15	54.72	54.698	54.72	0
2021-04-10 03:00:14	54.7	54.706	54.7	0
2021-04-10 03:10:14	54.67	54.702	54.67	0
2021-04-10 03:20:15	54.75	54.715	54.75	0
2021-04-10 03:30:14	54.7	54.716	54.7	0
2021-04-10 03:40:15	54.75	54.712	54.75	0
2021-04-10 03:50:14	54.61	54.697	54.61	0
2021-04-10 04:00:15	54.71	54.702	54.71	0
2021-04-10 04:10:14	54.75	54.71	54.75	0
2021-04-10 04:20:14	54.77	54.713	54.77	0
2021-04-10 04:30:15	54.63	54.704	54.63	0
2021-04-10 04:40:15	54.73	54.707	54.73	0
2021-04-10 04:50:14	54.66	54.706	54.66	0
2021-04-10 05:00:15	54.63	54.694	54.63	0
2021-04-10 05:10:14	54.75	54.699	54.75	0
2021-04-10 05:20:15	52.6	54.484	52.6	0
2021-04-10 05:30:15	54.73	54.496	54.73	0
2021-04-10 05:40:15	54.73	54.498	54.73	0
2021-04-10 05:50:15	54.74	54.497	54.74	0
2021-04-10 06:00:15	54.66	54.486	54.66	0
2021-04-10 06:10:15	54.67	54.49	54.67	0
2021-04-10 06:20:15	54.73	54.49	54.73	0
2021-04-10 06:30:14	54.75	54.499	54.75	0
2021-04-10 06:40:15	54.71	54.507	54.71	0
2021-04-10 06:50:15	54.68	54.5	54.68	0
2021-04-10 07:00:15	54.76	54.716	54.76	0
2021-04-10 07:10:15	54.75	54.718	54.75	0
2021-04-10 07:20:15	54.75	54.72	54.75	0
2021-04-10 07:30:15	54.67	54.713	54.67	0
2021-04-10 07:40:15	54.69	54.716	54.69	0
2021-04-10 07:50:15	54.75	54.724	54.75	0
2021-04-10 08:00:15	54.71	54.722	54.71	0
2021-04-10 08:10:15	54.66	54.713	54.66	0
2021-04-10 08:20:15	54.7	54.712	54.7	0
2021-04-10 08:30:15	54.8	54.724	54.8	0
2021-04-10 08:40:15	54.73	54.721	54.73	0
2021-04-10 08:50:15	54.68	54.714	54.68	0
2021-04-10 09:00:14	54.63	54.702	54.63	0
2021-04-10 09:10:15	54.72	54.707	54.72	0
2021-04-10 09:20:15	54.73	54.711	54.73	0
2021-04-10 09:30:14	54.74	54.71	54.74	0
2021-04-10 09:40:14	54.78	54.717	54.78	0
2021-04-10 09:50:15	54.71	54.722	54.71	0
2021-04-10 10:00:14	54.61	54.713	54.61	0
2021-04-10 10:10:14	54.75	54.708	54.75	0
2021-04-10 10:20:15	54.72	54.707	54.72	0
2021-04-10 10:30:14	54.73	54.712	54.73	0
2021-04-10 10:40:14	54.75	54.724	54.75	0
2021-04-10 10:50:15	54.78	54.73	54.78	0
2021-04-10 11:00:15	54.77	54.734	54.77	0
2021-04-10 11:10:14	54.75	54.735	54.75	0
2021-04-10 11:20:15	54.66	54.723	54.66	0
2021-04-10 11:30:15	54.78	54.73	54.78	0
2021-04-10 11:40:14	54.74	54.743	54.74	0
2021-04-10 11:50:15	53.18	54.586	53.18	0
2021-04-10 12:00:14	54.77	54.591	54.77	0
2021-04-10 12:10:15	54.85	54.603	54.85	0
2021-04-10 12:20:15	54.82	54.61	54.82	0
2021-04-10 12:30:14	54.55	54.587	54.55	0
2021-04-10 12:40:15	54.72	54.582	54.72	0
2021-04-10 12:50:14	54.73	54.58	54.73	0
2021-04-10 13:00:15	54.83	54.597	54.83	0
2021-04-10 13:10:15	54.82	54.601	54.82	0
2021-04-10 13:20:14	54.79	54.606	54.79	0
2021-04-10 13:30:15	54.75	54.763	54.75	0
2021-04-10 13:40:14	54.84	54.77	54.84	0
2021-04-10 13:50:15	54.75	54.76	54.75	0
2021-04-10 14:00:15	54.68	54.746	54.68	0
2021-04-10 14:10:15	54.8	54.771	54.8	0
2021-04-10 14:20:14	54.73	54.772	54.73	0
2021-04-10 14:30:15	54.73	54.772	54.73	0
2021-04-10 14:40:15	54.79	54.768	54.79	0
2021-04-10 14:50:15	54.78	54.764	54.78	0
2021-04-10 15:00:15	54.77	54.762	54.77	0
2021-04-10 15:10:14	54.81	54.768	54.81	0
2021-04-10 15:20:15	54.78	54.762	54.78	0
2021-04-10 15:30:15	54.79	54.766	54.79	0
2021-04-10 15:40:15	54.81	54.779	54.81	0
2021-04-10 15:50:14	54.75	54.774	54.75	0
2021-04-10 16:00:15	54.8	54.781	54.8	0
2021-04-10 16:10:14	54.81	54.789	54.81	0
2021-04-10 16:20:15	54.73	54.783	54.73	0
2021-04-10 16:30:14	54.85	54.79	54.85	0
2021-04-10 16:40:14	54.77	54.79	54.77	0
2021-04-10 16:50:15	54.75	54.784	54.75	0
2021-04-10 17:00:14	54.78	54.784	54.78	0
2021-04-10 17:10:15	54.72	54.777	54.72	0
2021-04-10 17:20:14	54.71	54.767	54.71	0
2021-04-10 17:30:15	54.81	54.773	54.81	0
2021-04-10 17:40:14	54.78	54.771	54.78	0
2021-04-10 17:50:15	54.74	54.764	54.74	0
2021-04-10 18:00:14	54.78	54.769	54.78	0
2021-04-10 18:10:15	54.77	54.761	54.77	0
2021-04-10 18:20:15	54.76	54.76	54.76	0
2021-04-10 18:30:14	54.75	54.76	54.75	0
2021-04-10 18:40:15	54.74	54.756	54.74	0
2021-04-10 18:50:14	54.87	54.771	54.87	0
2021-04-10 19:00:15	54.93	54.793	54.93	0
2021-04-10 19:10:14	54.83	54.795	54.83	0
2021-04-10 19:20:14	54.85	54.802	54.85	0
2021-04-10 19:30:15	54.8	54.808	54.8	0
2021-04-10 19:40:15	54.85	54.815	54.85	0
2021-04-10 19:50:15	54.78	54.816	54.78	0
2021-04-10 20:00:15	54.81	54.821	54.81	0
2021-04-10 20:10:14	54.78	54.824	54.78	0
2021-04-10 20:20:14	54.73	54.823	54.73	0
2021-04-10 20:30:15	54.73	54.809	54.73	0
2021-04-10 20:40:14	54.79	54.795	54.79	0
2021-04-10 20:50:15	52.68	54.58	52.68	0
2021-04-10 21:00:15	54.76	54.571	54.76	0
2021-04-10 21:10:14	54.8	54.571	54.8	0
2021-04-10 21:20:15	54.74	54.56	54.74	0
2021-04-10 21:30:14	54.69	54.551	54.69	0
2021-04-10 21:40:14	54.73	54.543	54.73	0
2021-04-10 21:50:15	54.74	54.539	54.74	0
2021-04-10 22:00:14	52.67	54.333	52.67	0
2021-04-10 22:10:15	54.73	54.333	54.73	0
2021-04-10 22:20:15	54.83	54.337	54.83	0
2021-04-10 22:30:15	54.71	54.54	54.71	0
2021-04-10 22:40:15	54.8	54.544	54.8	0
2021-04-10 22:50:17	54.76	54.54	54.76	0
2021-04-10 23:00:15	54.76	54.542	54.76	0
2021-04-10 23:10:14	54.74	54.547	54.74	0
2021-04-10 23:20:16	54.71	54.545	54.71	0
2021-04-10 23:30:16	54.76	54.547	54.76	0
2021-04-10 23:40:15	54.77	54.757	54.77	0
2021-04-10 23:50:15	54.75	54.759	54.75	0
2021-04-11 00:00:15	54.76	54.752	54.76	0
2021-04-11 00:10:14	54.8	54.761	54.8	0
2021-04-11 00:20:15	54.74	54.755	54.74	0
2021-04-11 00:30:15	54.69	54.748	54.69	0
2021-04-11 00:40:15	54.78	54.75	54.78	0
2021-04-11 00:50:15	54.77	54.753	54.77	0
2021-04-11 01:00:14	54.66	54.748	54.66	0
2021-04-11 01:10:15	54.75	54.747	54.75	0
2021-04-11 01:20:15	54.75	54.745	54.75	0
2021-04-11 01:30:14	54.72	54.742	54.72	0
2021-04-11 01:40:15	54.7	54.736	54.7	0
2021-04-11 01:50:15	54.74	54.73	54.74	0
2021-04-11 02:00:15	54.7	54.726	54.7	0
2021-04-11 02:10:14	54.73	54.73	54.73	0
2021-04-11 02:20:15	54.68	54.72	54.68	0
2021-04-11 02:30:15	54.74	54.717	54.74	0
2021-04-11 02:40:15	54.74	54.725	54.74	0
2021-04-11 02:50:14	54.83	54.733	54.83	0
2021-04-11 03:00:14	54.69	54.727	54.69	0
2021-04-11 03:10:14	54.69	54.724	54.69	0
2021-04-11 03:20:15	54.66	54.72	54.66	0
2021-04-11 03:30:14	54.76	54.722	54.76	0
2021-04-11 03:40:15	54.69	54.721	54.69	0
2021-04-11 03:50:15	52.6	54.508	52.6	0
2021-04-11 04:00:14	54.72	54.512	54.72	0
2021-04-11 04:10:14	54.77	54.515	54.77	0
2021-04-11 04:20:14	54.72	54.513	54.72	0
2021-04-11 04:30:14	52.56	54.286	52.56	0
2021-04-11 04:40:15	54.68	54.285	54.68	0
2021-04-11 04:50:15	54.72	54.288	54.72	0
2021-04-11 05:00:15	54.69	54.291	54.69	0
2021-04-11 05:10:16	54.7	54.285	54.7	0
2021-04-11 05:20:15	54.65	54.281	54.65	0
2021-04-11 05:30:14	54.68	54.489	54.68	0
2021-04-11 05:40:14	54.68	54.485	54.68	0
2021-04-11 05:50:15	54.68	54.476	54.68	0
2021-04-11 06:00:15	54.74	54.478	54.74	0
2021-04-11 06:10:15	54.63	54.685	54.63	0
2021-04-11 06:20:14	54.7	54.687	54.7	0
2021-04-11 06:30:14	54.69	54.684	54.69	0
2021-04-11 06:40:15	54.69	54.684	54.69	0
2021-04-11 06:50:15	54.64	54.678	54.64	0
2021-04-11 07:00:15	54.65	54.678	54.65	0
2021-04-11 07:10:15	54.61	54.671	54.61	0
2021-04-11 07:20:15	54.71	54.674	54.71	0
2021-04-11 07:30:14	54.65	54.671	54.65	0
2021-04-11 07:40:14	54.69	54.666	54.69	0
2021-04-11 07:50:14	54.63	54.666	54.63	0
2021-04-11 08:00:15	54.74	54.67	54.74	0
2021-04-11 08:10:15	54.84	54.685	54.84	0
2021-04-11 08:20:15	54.67	54.683	54.67	0
2021-04-11 08:30:14	54.72	54.691	54.72	0
2021-04-11 08:40:14	54.79	54.705	54.79	0
2021-04-11 08:50:14	54.68	54.712	54.68	0
2021-04-11 09:00:14	54.69	54.71	54.69	0
2021-04-11 09:10:15	54.72	54.717	54.72	0
2021-04-11 09:20:14	52.62	54.51	52.62	0
2021-04-11 09:30:15	54.76	54.523	54.76	0
2021-04-11 09:40:14	54.78	54.527	54.78	0
2021-04-11 09:50:15	54.81	54.524	54.81	0
2021-04-11 10:00:14	54.75	54.532	54.75	0
2021-04-11 10:10:15	54.7	54.53	54.7	0
2021-04-11 10:20:15	54.71	54.522	54.71	0
2021-04-11 10:30:14	54.71	54.525	54.71	0
2021-04-11 10:40:15	54.72	54.528	54.72	0
2021-04-11 10:50:14	54.77	54.533	54.77	0
2021-04-11 11:00:15	54.73	54.744	54.73	0
2021-04-11 11:10:15	54.71	54.739	54.71	0
2021-04-11 11:20:14	54.82	54.743	54.82	0
2021-04-11 11:30:15	54.74	54.736	54.74	0
2021-04-11 11:40:15	54.79	54.74	54.79	0
2021-04-11 11:50:14	54.76	54.746	54.76	0
2021-04-11 12:00:15	54.77	54.752	54.77	0
2021-04-11 12:10:14	54.73	54.754	54.73	0
2021-04-11 12:20:15	54.76	54.758	54.76	0
2021-04-11 12:30:14	54.79	54.76	54.79	0
2021-04-11 12:40:14	54.75	54.762	54.75	0
2021-04-11 12:50:15	54.73	54.764	54.73	0
2021-04-11 13:00:14	54.77	54.759	54.77	0
2021-04-11 13:10:15	54.85	54.77	54.85	0
2021-04-11 13:20:14	54.87	54.778	54.87	0
2021-04-11 13:30:14	54.76	54.778	54.76	0
2021-04-11 13:40:15	54.8	54.781	54.8	0
2021-04-11 13:50:14	54.83	54.791	54.83	0
2021-04-11 14:00:15	54.81	54.796	54.81	0
2021-04-11 14:10:14	54.84	54.801	54.84	0
2021-04-11 14:20:15	54.76	54.802	54.76	0
2021-04-11 14:30:14	54.83	54.812	54.83	0
2021-04-11 14:40:14	54.87	54.822	54.87	0
2021-04-11 14:50:15	54.81	54.818	54.81	0
2021-04-11 15:00:15	54.84	54.815	54.84	0
2021-04-11 15:10:15	54.8	54.819	54.8	0
2021-04-11 15:20:15	54.84	54.823	54.84	0
2021-04-11 15:30:15	54.72	54.812	54.72	0
2021-04-11 15:40:15	54.83	54.814	54.83	0
2021-04-11 15:50:14	54.77	54.807	54.77	0
2021-04-11 16:00:15	54.85	54.816	54.85	0
2021-04-11 16:10:14	54.79	54.812	54.79	0
2021-04-11 16:20:14	54.82	54.807	54.82	0
2021-04-11 16:30:15	54.86	54.812	54.86	0
2021-04-11 16:40:14	54.82	54.81	54.82	0
2021-04-11 16:50:15	54.74	54.804	54.74	0
2021-04-11 17:00:15	54.77	54.797	54.77	0
2021-04-11 17:10:15	54.86	54.811	54.86	0
2021-04-11 17:20:14	54.79	54.807	54.79	0
2021-04-11 17:30:15	54.82	54.812	54.82	0
2021-04-11 17:40:15	54.82	54.809	54.82	0
2021-04-11 17:50:14	54.8	54.81	54.8	0
2021-04-11 18:00:15	54.82	54.81	54.82	0
2021-04-11 18:10:15	54.82	54.806	54.82	0
2021-04-11 18:20:15	54.68	54.792	54.68	0
2021-04-11 18:30:15	54.86	54.804	54.86	0
2021-04-11 18:40:14	54.88	54.815	54.88	0
2021-04-11 18:50:14	54.71	54.8	54.71	0
2021-04-11 19:00:15	54.86	54.807	54.86	0
2021-04-11 19:10:14	54.89	54.814	54.89	0
2021-04-11 19:20:15	54.83	54.815	54.83	0
2021-04-11 19:30:15	54.84	54.819	54.84	0
2021-04-11 19:40:14	54.77	54.814	54.77	0
2021-04-11 19:50:14	54.85	54.817	54.85	0
2021-04-11 20:00:15	54.79	54.828	54.79	0
2021-04-11 20:10:15	54.84	54.826	54.84	0
2021-04-11 20:20:15	54.76	54.814	54.76	0
2021-04-11 20:30:14	52.68	54.611	52.68	0
2021-04-11 20:40:14	54.82	54.607	54.82	0
2021-04-11 20:50:15	54.75	54.593	54.75	0
2021-04-11 21:00:14	54.79	54.589	54.79	0
2021-04-11 21:10:15	54.81	54.586	54.81	0
2021-04-11 21:20:15	54.76	54.585	54.76	0
2021-04-11 21:30:15	54.76	54.576	54.76	0
2021-04-11 21:40:15	54.81	54.578	54.81	0
2021-04-11 21:50:14	54.82	54.576	54.82	0
2021-04-11 22:00:15	54.84	54.584	54.84	0
2021-04-11 22:10:15	54.79	54.795	54.79	0
2021-04-11 22:20:14	54.78	54.791	54.78	0
2021-04-11 22:30:16	54.85	54.801	54.85	0
2021-04-11 22:40:14	54.76	54.798	54.76	0
2021-04-11 22:50:17	54.76	54.793	54.76	0
2021-04-11 23:00:15	54.8	54.797	54.8	0
2021-04-11 23:10:15	54.75	54.796	54.75	0
2021-04-11 23:20:15	54.73	54.788	54.73	0
2021-04-11 23:30:14	54.76	54.782	54.76	0
2021-04-11 23:40:15	54.75	54.773	54.75	0
2021-04-11 23:50:14	54.74	54.768	54.74	0
2021-04-12 00:00:15	54.75	54.765	54.75	0
2021-04-12 00:10:15	54.77	54.757	54.77	0
2021-04-12 00:20:14	54.74	54.755	54.74	0
2021-04-12 00:30:15	54.77	54.756	54.77	0
2021-04-12 00:40:15	54.84	54.76	54.84	0
2021-04-12 00:50:14	54.81	54.766	54.81	0
2021-04-12 01:00:15	54.7	54.763	54.7	0
2021-04-12 01:10:14	54.83	54.77	54.83	0
2021-04-12 01:20:14	54.73	54.768	54.73	0
2021-04-12 01:30:14	54.79	54.773	54.79	0
2021-04-12 01:40:15	54.75	54.773	54.75	0
2021-04-12 01:50:14	54.77	54.773	54.77	0
2021-04-12 02:00:15	54.76	54.775	54.76	0
2021-04-12 02:10:14	54.75	54.773	54.75	0
2021-04-12 02:20:15	54.8	54.769	54.8	0
2021-04-12 02:30:14	54.77	54.765	54.77	0
2021-04-12 02:40:15	54.85	54.78	54.85	0
2021-04-12 02:50:15	54.79	54.776	54.79	0
2021-04-12 03:00:15	54.82	54.785	54.82	0
2021-04-12 03:10:15	54.78	54.784	54.78	0
2021-04-12 03:20:15	54.84	54.793	54.84	0
2021-04-12 03:30:15	54.75	54.791	54.75	0
2021-04-12 03:40:14	54.8	54.795	54.8	0
2021-04-12 03:50:15	54.77	54.797	54.77	0
2021-04-12 04:00:14	54.76	54.793	54.76	0
2021-04-12 04:10:15	54.7	54.786	54.7	0
2021-04-12 04:20:15	54.67	54.768	54.67	0
2021-04-12 04:30:14	54.77	54.766	54.77	0
2021-04-12 04:40:15	54.76	54.76	54.76	0
2021-04-12 04:50:15	54.72	54.754	54.72	0
2021-04-12 05:00:14	54.77	54.747	54.77	0
2021-04-12 05:10:14	54.72	54.744	54.72	0
2021-04-12 05:20:15	54.46	54.71	54.46	0
2021-04-12 05:30:14	54.28	54.661	54.28	0
2021-04-12 05:40:15	54.06	54.591	54.06	0
2021-04-12 05:50:15	54.57	54.578	54.57	0
2021-04-12 06:00:15	52.51	54.362	52.51	0
2021-04-12 06:10:15	54.6	54.345	54.6	0
2021-04-12 06:20:14	54.7	54.339	54.7	0
2021-04-12 06:30:15	54.66	54.333	54.66	0
2021-04-12 06:40:14	54.68	54.324	54.68	0
2021-04-12 06:50:14	54.73	54.325	54.73	0
2021-04-12 07:00:14	54.82	54.361	54.82	0
2021-04-12 07:10:15	54.8	54.413	54.8	0
2021-04-12 07:20:14	54.82	54.489	54.82	0
2021-04-12 07:30:15	54.74	54.506	54.74	0
2021-04-12 07:40:15	54.76	54.731	54.76	0
2021-04-12 07:50:15	54.83	54.754	54.83	0
2021-04-12 08:00:14	54.75	54.759	54.75	0
2021-04-12 08:10:15	54.77	54.77	54.77	0
2021-04-12 08:20:15	54.79	54.781	54.79	0
2021-04-12 08:30:15	54.8	54.788	54.8	0
2021-04-12 08:40:15	54.78	54.784	54.78	0
2021-04-12 08:50:14	54.82	54.786	54.82	0
2021-04-12 09:00:14	52.66	54.57	52.66	0
2021-04-12 09:10:15	54.89	54.585	54.89	0
2021-04-12 09:20:14	54.79	54.588	54.79	0
2021-04-12 09:30:15	54.77	54.582	54.77	0
2021-04-12 09:40:15	54.82	54.589	54.82	0
2021-04-12 09:50:15	54.76	54.588	54.76	0
2021-04-12 10:00:15	54.81	54.59	54.81	0
2021-04-12 10:10:15	54.79	54.589	54.79	0
2021-04-12 10:20:15	54.64	54.575	54.64	0
2021-04-12 10:30:15	54.76	54.569	54.76	0
2021-04-12 10:40:14	54.57	54.76	54.57	0
2021-04-12 10:50:14	54.62	54.733	54.62	0
2021-04-12 11:00:15	54.71	54.725	54.71	0
2021-04-12 11:10:14	54.75	54.723	54.75	0
2021-04-12 11:20:15	54.73	54.714	54.73	0
2021-04-12 11:30:15	54.86	54.724	54.86	0
2021-04-12 11:40:15	54.77	54.72	54.77	0
2021-04-12 11:50:14	54.59	54.7	54.59	0
2021-04-12 12:00:15	54.77	54.713	54.77	0
2021-04-12 12:10:15	54.73	54.71	54.73	0
2021-04-12 12:20:14	54.79	54.732	54.79	0
2021-04-12 12:30:15	54.76	54.746	54.76	0
2021-04-12 12:40:14	54.83	54.758	54.83	0
2021-04-12 12:50:14	54.83	54.766	54.83	0
2021-04-12 13:00:15	54.35	54.728	54.35	0
2021-04-12 13:10:15	54.74	54.716	54.74	0
2021-04-12 13:20:15	54.52	54.691	54.52	0
2021-04-12 13:30:15	54.75	54.707	54.75	0
2021-04-12 13:40:14	54.71	54.701	54.71	0
2021-04-12 13:50:14	52.67	54.495	52.67	0
2021-04-12 14:00:14	54.83	54.499	54.83	0
2021-04-12 14:10:14	54.78	54.501	54.78	0
2021-04-12 14:20:14	54.86	54.504	54.86	0
2021-04-12 14:30:14	54.83	54.504	54.83	0
2021-04-12 14:40:14	54.8	54.549	54.8	0
2021-04-12 14:50:15	54.9	54.565	54.9	0
2021-04-12 15:00:14	54.85	54.598	54.85	0
2021-04-12 15:10:15	54.84	54.607	54.84	0
2021-04-12 15:20:14	54.75	54.611	54.75	0
2021-04-12 15:30:15	54.82	54.826	54.82	0
2021-04-12 15:40:15	54.81	54.824	54.81	0
2021-04-12 15:50:14	54.81	54.827	54.81	0
2021-04-12 16:00:15	54.87	54.828	54.87	0
2021-04-12 16:10:14	54.84	54.829	54.84	0
2021-04-12 16:20:15	54.83	54.832	54.83	0
2021-04-12 16:30:14	54.9	54.832	54.9	0
2021-04-12 16:40:15	54.86	54.833	54.86	0
2021-04-12 16:50:15	54.88	54.837	54.88	0
2021-04-12 17:00:15	54.82	54.844	54.82	0
2021-04-12 17:10:15	54.84	54.846	54.84	0
2021-04-12 17:20:15	54.8	54.845	54.8	0
2021-04-12 17:30:15	54.75	54.839	54.75	0
2021-04-12 17:40:15	54.77	54.829	54.77	0
2021-04-12 17:50:15	54.83	54.828	54.83	0
2021-04-12 18:00:14	54.81	54.826	54.81	0
2021-04-12 18:10:14	54.65	54.801	54.65	0
2021-04-12 18:20:15	54.75	54.79	54.75	0
2021-04-12 18:30:14	54.73	54.775	54.73	0
2021-04-12 18:40:14	52.67	54.56	52.67	0
2021-04-12 18:50:14	54.81	54.557	54.81	0
2021-04-12 19:00:15	54.67	54.544	54.67	0
2021-04-12 19:10:14	54.67	54.536	54.67	0
2021-04-12 19:20:15	54.79	54.538	54.79	0
2021-04-12 19:30:15	54.71	54.526	54.71	0
2021-04-12 19:40:15	54.73	54.518	54.73	0
2021-04-12 19:50:15	54.78	54.531	54.78	0
2021-04-12 20:00:15	54.81	54.537	54.81	0
2021-04-12 20:10:14	54.8	54.544	54.8	0
2021-04-12 20:20:15	54.73	54.75	54.73	0
2021-04-12 20:30:15	54.61	54.73	54.61	0
2021-04-12 20:40:14	54.75	54.738	54.75	0
2021-04-12 20:50:14	54.67	54.738	54.67	0
2021-04-12 21:00:14	54.69	54.728	54.69	0
2021-04-12 21:10:14	54.71	54.728	54.71	0
2021-04-12 21:20:14	54.71	54.726	54.71	0
2021-04-12 21:30:14	54.62	54.71	54.62	0
2021-04-12 21:40:14	54.67	54.696	54.67	0
2021-04-12 21:50:14	54.7	54.686	54.7	0
2021-04-12 22:00:15	54.79	54.692	54.79	0
2021-04-12 22:10:15	54.74	54.705	54.74	0
2021-04-12 22:20:14	54.66	54.696	54.66	0
2021-04-12 22:30:15	54.65	54.694	54.65	0
2021-04-12 22:40:15	54.74	54.699	54.74	0
2021-04-12 22:50:15	54.74	54.702	54.74	0
2021-04-12 23:00:15	54.64	54.695	54.64	0
2021-04-12 23:10:14	54.73	54.706	54.73	0
2021-04-12 23:20:14	54.74	54.713	54.74	0
2021-04-12 23:30:15	54.71	54.714	54.71	0
2021-04-12 23:40:14	54.68	54.703	54.68	0
2021-04-12 23:50:15	54.72	54.701	54.72	0
2021-04-13 00:00:15	54.71	54.706	54.71	0
2021-04-13 00:10:14	54.74	54.715	54.74	0
2021-04-13 00:20:15	54.69	54.71	54.69	0
2021-04-13 00:30:14	54.69	54.705	54.69	0
2021-04-13 00:40:15	54.62	54.703	54.62	0
2021-04-13 00:50:14	54.71	54.701	54.71	0
2021-04-13 01:00:14	54.74	54.701	54.74	0
2021-04-13 01:10:15	54.75	54.705	54.75	0
2021-04-13 01:20:15	54.68	54.705	54.68	0
2021-04-13 01:30:15	54.72	54.705	54.72	0
2021-04-13 01:40:14	54.69	54.703	54.69	0
2021-04-13 01:50:15	54.76	54.705	54.76	0
2021-04-13 02:00:15	54.69	54.705	54.69	0
2021-04-13 02:10:15	54.72	54.708	54.72	0
2021-04-13 02:20:15	54.68	54.714	54.68	0
2021-04-13 02:30:14	54.71	54.714	54.71	0
2021-04-13 02:40:14	54.71	54.711	54.71	0
2021-04-13 02:50:15	54.72	54.708	54.72	0
2021-04-13 03:00:14	54.7	54.71	54.7	0
2021-04-13 03:10:15	54.71	54.709	54.71	0
2021-04-13 03:20:15	54.67	54.707	54.67	0
2021-04-13 03:30:14	54.73	54.704	54.73	0
2021-04-13 03:40:15	54.68	54.703	54.68	0
2021-04-13 03:50:15	54.64	54.695	54.64	0
2021-04-13 04:00:14	54.63	54.69	54.63	0
2021-04-13 04:10:15	54.72	54.691	54.72	0
2021-04-13 04:20:15	54.68	54.688	54.68	0
2021-04-13 04:30:15	54.71	54.687	54.71	0
2021-04-13 04:40:14	54.71	54.688	54.71	0
2021-04-13 04:50:14	54.61	54.678	54.61	0
2021-04-13 05:00:15	54.67	54.678	54.67	0
2021-04-13 05:10:15	54.73	54.678	54.73	0
2021-04-13 05:20:15	54.69	54.679	54.69	0
2021-04-13 05:30:14	54.23	54.638	54.23	0
2021-04-13 05:40:15	54.31	54.606	54.31	0
2021-04-13 05:50:15	54.46	54.58	54.46	0
2021-04-13 06:00:15	54.57	54.569	54.57	0
2021-04-13 06:10:15	53.74	54.472	53.74	0
2021-04-13 06:20:14	54.64	54.465	54.64	0
2021-04-13 06:30:14	54.64	54.468	54.64	0
2021-04-13 06:40:15	54.7	54.471	54.7	0
2021-04-13 06:50:15	54.51	54.449	54.51	0
2021-04-13 07:00:14	54.57	54.437	54.57	0
2021-04-13 07:10:14	54.51	54.465	54.51	0
2021-04-13 07:20:15	54.59	54.493	54.59	0
2021-04-13 07:30:14	54.64	54.511	54.64	0
2021-04-13 07:40:15	54.57	54.511	54.57	0
2021-04-13 07:50:15	54.59	54.596	54.59	0
2021-04-13 08:00:15	54.65	54.597	54.65	0
2021-04-13 08:10:14	54.68	54.601	54.68	0
2021-04-13 08:20:14	51.8	54.311	51.8	0
2021-04-13 08:30:14	54.69	54.329	54.69	0
2021-04-13 08:40:15	54.82	54.354	54.82	0
2021-04-13 08:50:14	54.78	54.381	54.78	0
2021-04-13 09:00:15	54.78	54.4	54.78	0
2021-04-13 09:10:15	54.83	54.419	54.83	0
2021-04-13 09:20:14	54.56	54.418	54.56	0
2021-04-13 09:30:14	54.39	54.398	54.39	0
2021-04-13 09:40:14	54.34	54.367	54.34	0
2021-04-13 09:50:15	54.17	54.316	54.17	0
2021-04-13 10:00:14	54.36	54.572	54.36	0
2021-04-13 10:10:15	53.9	54.493	53.9	0
2021-04-13 10:20:14	54.14	54.425	54.14	0
2021-04-13 10:30:15	54.19	54.366	54.19	0
2021-04-13 10:40:15	53.92	54.28	53.92	0
2021-04-13 10:50:15	54.03	54.2	54.03	0
2021-04-13 11:00:14	53.97	54.141	53.97	0
2021-04-13 11:10:15	53.54	54.056	53.54	0
2021-04-13 11:20:15	53.98	54.02	53.98	0
2021-04-13 11:30:15	53.74	53.977	53.74	0
2021-04-13 11:40:15	53.94	53.935	53.94	0
2021-04-13 11:50:15	53.82	53.927	53.82	0
2021-04-13 12:00:15	53.84	53.897	53.84	0
2021-04-13 12:10:14	53.78	53.856	53.78	0
2021-04-13 12:20:14	53.88	53.852	53.88	0
2021-04-13 12:30:15	51.67	53.616	51.67	0
2021-04-13 12:40:15	53.87	53.606	53.87	0
2021-04-13 12:50:15	53.68	53.62	53.68	0
2021-04-13 13:00:15	53.53	53.575	53.53	0
2021-04-13 13:10:14	51.42	53.343	51.42	0
2021-04-13 13:20:15	53.58	53.307	53.58	0
2021-04-13 13:30:14	53.04	53.229	53.04	0
2021-04-13 13:40:15	53.66	53.211	53.66	0
2021-04-13 13:50:14	53.81	53.214	53.81	0
2021-04-13 14:00:14	54.01	53.227	54.01	0
2021-04-13 14:10:14	54.09	53.469	54.09	0
2021-04-13 14:20:15	54.23	53.505	54.23	0
2021-04-13 14:30:14	54.3	53.567	54.3	0
2021-04-13 14:40:15	54.39	53.653	54.39	0
2021-04-13 14:50:15	54.47	53.958	54.47	0
2021-04-13 15:00:15	54.54	54.054	54.54	0
2021-04-13 15:10:15	54.64	54.214	54.64	0
2021-04-13 15:20:15	54.64	54.312	54.64	0
2021-04-13 15:30:15	54.69	54.4	54.69	0
2021-04-13 15:40:15	54.75	54.474	54.75	0
2021-04-13 15:50:15	54.63	54.528	54.63	0
2021-04-13 16:00:14	54.71	54.576	54.71	0
2021-04-13 16:10:14	54.72	54.618	54.72	0
2021-04-13 16:20:14	54.82	54.661	54.82	0
2021-04-13 16:30:15	54.86	54.7	54.86	0
2021-04-13 16:40:15	54.76	54.722	54.76	0
2021-04-13 16:50:14	54.88	54.746	54.88	0
2021-04-13 17:00:14	54.89	54.771	54.89	0
2021-04-13 17:10:15	54.8	54.782	54.8	0
2021-04-13 17:20:15	54.95	54.802	54.95	0
2021-04-13 17:30:14	54.94	54.833	54.94	0
2021-04-13 17:40:15	54.91	54.853	54.91	0
2021-04-13 17:50:15	54.86	54.867	54.86	0
2021-04-13 18:00:15	54.84	54.869	54.84	0
2021-04-13 18:10:14	54.88	54.871	54.88	0
2021-04-13 18:20:14	54.9	54.885	54.9	0
2021-04-13 18:30:15	54.89	54.886	54.89	0
2021-04-13 18:40:15	52.73	54.67	52.73	0
2021-04-13 18:50:15	54.84	54.674	54.84	0
2021-04-13 19:00:14	54.92	54.671	54.92	0
2021-04-13 19:10:15	54.84	54.661	54.84	0
2021-04-13 19:20:14	54.93	54.663	54.93	0
2021-04-13 19:30:14	54.82	54.659	54.82	0
2021-04-13 19:40:14	54.87	54.662	54.87	0
2021-04-13 19:50:15	54.91	54.665	54.91	0
2021-04-13 20:00:15	54.86	54.661	54.86	0
2021-04-13 20:10:15	54.83	54.655	54.83	0
2021-04-13 20:20:14	54.85	54.867	54.85	0
2021-04-13 20:30:14	54.89	54.872	54.89	0
2021-04-13 20:40:15	54.89	54.869	54.89	0
2021-04-13 20:50:14	54.87	54.872	54.87	0
2021-04-13 21:00:15	54.79	54.858	54.79	0
2021-04-13 21:10:15	54.8	54.856	54.8	0
2021-04-13 21:20:15	54.85	54.854	54.85	0
2021-04-13 21:30:15	54.85	54.848	54.85	0
2021-04-13 21:40:14	54.84	54.846	54.84	0
2021-04-13 21:50:14	54.82	54.845	54.82	0
2021-04-13 22:00:14	54.84	54.844	54.84	0
2021-04-13 22:10:15	54.85	54.84	54.85	0
2021-04-13 22:20:15	54.87	54.838	54.87	0
2021-04-13 22:30:16	54.89	54.84	54.89	0
2021-04-13 22:40:14	54.83	54.844	54.83	0
2021-04-13 22:50:15	54.92	54.856	54.92	0
2021-04-13 23:00:15	54.84	54.855	54.84	0
2021-04-13 23:10:15	54.88	54.858	54.88	0
2021-04-13 23:20:14	54.84	54.858	54.84	0
2021-04-13 23:30:14	54.85	54.861	54.85	0
2021-04-13 23:40:14	54.81	54.858	54.81	0
2021-04-13 23:50:15	54.83	54.856	54.83	0
2021-04-14 00:00:15	54.86	54.855	54.86	0
2021-04-14 00:10:14	52.7	54.636	52.7	0
2021-04-14 00:20:16	54.77	54.63	54.77	0
2021-04-14 00:30:14	54.89	54.627	54.89	0
2021-04-14 00:40:15	54.89	54.632	54.89	0
2021-04-14 00:50:14	54.95	54.639	54.95	0
2021-04-14 01:00:15	54.92	54.647	54.92	0
2021-04-14 01:10:14	54.96	54.658	54.96	0
2021-04-14 01:20:15	55	54.677	55	0
2021-04-14 01:30:14	54.99	54.693	54.99	0
2021-04-14 01:40:14	54.98	54.705	54.98	0
2021-04-14 01:50:15	55.03	54.938	55.03	0
2021-04-14 02:00:14	54.99	54.96	54.99	0
2021-04-14 02:10:14	55.02	54.973	55.02	0
2021-04-14 02:20:15	54.97	54.981	54.97	0
2021-04-14 02:30:15	55.02	54.988	55.02	0
2021-04-14 02:40:15	54.98	54.994	54.98	0
2021-04-14 02:50:15	54.99	54.997	54.99	0
2021-04-14 03:00:14	54.95	54.992	54.95	0
2021-04-14 03:10:14	55.02	54.995	55.02	0
2021-04-14 03:20:15	54.97	54.994	54.97	0
2021-04-14 03:30:15	55.08	54.999	55.08	0
2021-04-14 03:40:15	55.06	55.006	55.06	0
2021-04-14 03:50:15	55.09	55.013	55.09	0
2021-04-14 04:00:15	54.98	55.014	54.98	0
2021-04-14 04:10:15	54.98	55.01	54.98	0
2021-04-14 04:20:14	55.09	55.021	55.09	0
2021-04-14 04:30:15	55.02	55.024	55.02	0
2021-04-14 04:40:14	55.05	55.034	55.05	0
2021-04-14 04:50:15	54.94	55.026	54.94	0
2021-04-14 05:00:15	55.05	55.034	55.05	0
2021-04-14 05:10:15	54.98	55.024	54.98	0
2021-04-14 05:20:14	55.04	55.022	55.04	0
2021-04-14 05:30:15	54.52	54.965	54.52	0
2021-04-14 05:40:14	54.55	54.922	54.55	0
2021-04-14 05:50:15	54.85	54.909	54.85	0
2021-04-14 06:00:14	54.82	54.882	54.82	0
2021-04-14 06:10:15	54.91	54.871	54.91	0
2021-04-14 06:20:15	54.84	54.85	54.84	0
2021-04-14 06:30:14	54.87	54.843	54.87	0
2021-04-14 06:40:15	55.03	54.841	55.03	0
2021-04-14 06:50:15	54.99	54.842	54.99	0
2021-04-14 07:00:15	53.98	54.736	53.98	0
2021-04-14 07:10:15	54.95	54.779	54.95	0
2021-04-14 07:20:15	54.98	54.822	54.98	0
2021-04-14 07:30:15	55.04	54.841	55.04	0
2021-04-14 07:40:14	54.94	54.853	54.94	0
2021-04-14 07:50:15	55.07	54.869	55.07	0
2021-04-14 08:00:14	55.06	54.891	55.06	0
2021-04-14 08:10:15	55.08	54.912	55.08	0
2021-04-14 08:20:14	55.1	54.919	55.1	0
2021-04-14 08:30:15	54.96	54.916	54.96	0
2021-04-14 08:40:14	54.99	55.017	54.99	0
2021-04-14 08:50:15	55.1	55.032	55.1	0
2021-04-14 09:00:15	55.15	55.049	55.15	0
2021-04-14 09:10:14	55.22	55.067	55.22	0
2021-04-14 09:20:15	55.23	55.096	55.23	0
2021-04-14 09:30:14	55.28	55.117	55.28	0
2021-04-14 09:40:14	55.23	55.134	55.23	0
2021-04-14 09:50:14	55.15	55.141	55.15	0
2021-04-14 10:00:15	55.17	55.148	55.17	0
2021-04-14 10:10:14	55.28	55.18	55.28	0
2021-04-14 10:20:14	55.21	55.202	55.21	0
2021-04-14 10:30:15	55.21	55.213	55.21	0
2021-04-14 10:40:15	55.3	55.228	55.3	0
2021-04-14 10:50:15	55.19	55.225	55.19	0
2021-04-14 11:00:15	55.19	55.221	55.19	0
2021-04-14 11:10:14	55.15	55.208	55.15	0
2021-04-14 11:20:14	55	55.185	55	0
2021-04-14 11:30:14	54.87	55.157	54.87	0
2021-04-14 11:40:15	54.77	55.117	54.77	0
2021-04-14 11:50:15	54.27	55.016	54.27	0
2021-04-14 12:00:14	53.96	54.891	53.96	0
2021-04-14 12:10:15	54.61	54.831	54.61	0
2021-04-14 12:20:15	54.8	54.781	54.8	0
2021-04-14 12:30:15	54.94	54.756	54.94	0
2021-04-14 12:40:15	54.99	54.736	54.99	0
2021-04-14 12:50:15	53.79	54.6	53.79	0
2021-04-14 13:00:15	54.82	54.582	54.82	0
2021-04-14 13:10:15	54.83	54.578	54.83	0
2021-04-14 13:20:15	54.98	54.599	54.98	0
2021-04-14 13:30:14	54.95	54.667	54.95	0
2021-04-14 13:40:15	54.55	54.726	54.55	0
2021-04-14 13:50:14	52.93	54.558	52.93	0
2021-04-14 14:00:15	54.85	54.563	54.85	0
2021-04-14 14:10:14	54.96	54.565	54.96	0
2021-04-14 14:20:14	55.08	54.574	55.08	0
2021-04-14 14:30:14	55.04	54.699	55.04	0
2021-04-14 14:40:14	55.14	54.731	55.14	0
2021-04-14 14:50:14	55.07	54.755	55.07	0
2021-04-14 15:00:14	55.05	54.762	55.05	0
2021-04-14 15:10:15	55.17	54.784	55.17	0
2021-04-14 15:20:15	55.12	54.841	55.12	0
2021-04-14 15:30:15	55.14	55.062	55.14	0
2021-04-14 15:40:15	55.21	55.098	55.21	0
2021-04-14 15:50:14	55.1	55.112	55.1	0
2021-04-14 16:00:15	55.17	55.121	55.17	0
2021-04-14 16:10:14	55.1	55.127	55.1	0
2021-04-14 16:20:15	55.11	55.124	55.11	0
2021-04-14 16:30:15	55.17	55.134	55.17	0
2021-04-14 16:40:14	55.26	55.155	55.26	0
2021-04-14 16:50:15	55.19	55.157	55.19	0
2021-04-14 17:00:14	55.16	55.161	55.16	0
2021-04-14 17:10:15	55.13	55.16	55.13	0
2021-04-14 17:20:15	55.18	55.157	55.18	0
2021-04-14 17:30:15	55.21	55.168	55.21	0
2021-04-14 17:40:14	55.11	55.162	55.11	0
2021-04-14 17:50:15	55.16	55.168	55.16	0
2021-04-14 18:00:15	55.13	55.17	55.13	0
2021-04-14 18:10:15	55.18	55.171	55.18	0
2021-04-14 18:20:15	55.17	55.162	55.17	0
2021-04-14 18:30:15	55.12	55.155	55.12	0
2021-04-14 18:40:15	55.16	55.155	55.16	0
2021-04-14 18:50:15	55.08	55.15	55.08	0
2021-04-14 19:00:15	55.17	55.149	55.17	0
2021-04-14 19:10:15	55.15	55.143	55.15	0
2021-04-14 19:20:15	55.18	55.15	55.18	0
2021-04-14 19:30:14	55.06	55.14	55.06	0
2021-04-14 19:40:15	55.09	55.136	55.09	0
2021-04-14 19:50:15	55.09	55.127	55.09	0
2021-04-14 20:00:14	55.12	55.122	55.12	0
2021-04-14 20:10:15	55.15	55.125	55.15	0
2021-04-14 20:20:14	55.06	55.115	55.06	0
2021-04-14 20:30:15	55.08	55.115	55.08	0
2021-04-14 20:40:15	55.07	55.105	55.07	0
2021-04-14 20:50:15	54.95	55.085	54.95	0
2021-04-14 21:00:15	55.08	55.075	55.08	0
2021-04-14 21:10:15	55.06	55.075	55.06	0
2021-04-14 21:20:15	55.14	55.08	55.14	0
2021-04-14 21:30:15	55.06	55.077	55.06	0
2021-04-14 21:40:14	55.02	55.067	55.02	0
2021-04-14 21:50:14	55.08	55.06	55.08	0
2021-04-14 22:00:15	55.05	55.059	55.05	0
2021-04-14 22:10:15	54.97	55.048	54.97	0
2021-04-14 22:20:14	54.99	55.04	54.99	0
2021-04-14 22:30:16	55.05	55.05	55.05	0
2021-04-14 22:40:15	54.89	55.031	54.89	0
2021-04-14 22:50:17	55.02	55.027	55.02	0
2021-04-14 23:00:15	55.04	55.017	55.04	0
2021-04-14 23:10:15	55.1	55.021	55.1	0
2021-04-14 23:20:16	55.03	55.022	55.03	0
2021-04-14 23:30:15	52.95	54.809	52.95	0
2021-04-14 23:40:14	55.15	54.819	55.15	0
2021-04-14 23:50:14	54.99	54.821	54.99	0
2021-04-15 00:00:15	55.09	54.831	55.09	0
2021-04-15 00:10:15	54.93	54.819	54.93	0
2021-04-15 00:20:15	55.02	54.832	55.02	0
2021-04-15 00:30:15	55.08	54.838	55.08	0
2021-04-15 00:40:15	54.98	54.832	54.98	0
2021-04-15 00:50:15	54.94	54.816	54.94	0
2021-04-15 01:00:14	55.08	54.821	55.08	0
2021-04-15 01:10:15	55.01	55.027	55.01	0
2021-04-15 01:20:14	55.03	55.015	55.03	0
2021-04-15 01:30:15	54.98	55.014	54.98	0
2021-04-15 01:40:14	55	55.005	55	0
2021-04-15 01:50:15	53.22	54.834	53.22	0
2021-04-15 02:00:15	54.98	54.83	54.98	0
2021-04-15 02:10:15	55	54.822	55	0
2021-04-15 02:20:15	52.88	54.612	52.88	0
2021-04-15 02:30:15	52.9	54.408	52.9	0
2021-04-15 02:40:14	54.95	54.395	54.95	0
2021-04-15 02:50:15	55.01	54.395	55.01	0
2021-04-15 03:00:15	54.96	54.388	54.96	0
2021-04-15 03:10:14	55	54.39	55	0
2021-04-15 03:20:15	54.99	54.389	54.99	0
2021-04-15 03:30:15	54.97	54.564	54.97	0
2021-04-15 03:40:14	54.97	54.563	54.97	0
2021-04-15 03:50:15	54.99	54.562	54.99	0
2021-04-15 04:00:14	54.92	54.766	54.92	0
2021-04-15 04:10:15	54.99	54.975	54.99	0
2021-04-15 04:20:14	55.07	54.987	55.07	0
2021-04-15 04:30:15	55.01	54.987	55.01	0
2021-04-15 04:40:14	54.94	54.985	54.94	0
2021-04-15 04:50:15	54.96	54.981	54.96	0
2021-04-15 05:00:14	54.96	54.978	54.96	0
2021-04-15 05:10:14	54.99	54.98	54.99	0
2021-04-15 05:20:15	55	54.983	55	0
2021-04-15 05:30:15	54.42	54.926	54.42	0
2021-04-15 05:40:14	54.46	54.88	54.46	0
2021-04-15 05:50:14	54.92	54.873	54.92	0
2021-04-15 06:00:15	54.83	54.849	54.83	0
2021-04-15 06:10:15	54.93	54.841	54.93	0
2021-04-15 06:20:14	54.91	54.838	54.91	0
2021-04-15 06:30:14	54.97	54.839	54.97	0
2021-04-15 06:40:15	54.96	54.839	54.96	0
2021-04-15 06:50:15	54.93	54.833	54.93	0
2021-04-15 07:00:14	54.79	54.812	54.79	0
2021-04-15 07:10:15	54.96	54.866	54.96	0
2021-04-15 07:20:15	54.99	54.919	54.99	0
2021-04-15 07:30:14	55.01	54.928	55.01	0
2021-04-15 07:40:14	55.07	54.952	55.07	0
2021-04-15 07:50:15	55.02	54.961	55.02	0
2021-04-15 08:00:14	55.03	54.973	55.03	0
2021-04-15 08:10:15	55.03	54.979	55.03	0
2021-04-15 08:20:15	55	54.983	55	0
2021-04-15 08:30:14	55.11	55.001	55.11	0
2021-04-15 08:40:15	55.03	55.025	55.03	0
2021-04-15 08:50:15	55.11	55.04	55.11	0
2021-04-15 09:00:15	55.08	55.049	55.08	0
2021-04-15 09:10:14	55.09	55.057	55.09	0
2021-04-15 09:20:15	55.15	55.065	55.15	0
2021-04-15 09:30:14	55.16	55.079	55.16	0
2021-04-15 09:40:15	55.16	55.092	55.16	0
2021-04-15 09:50:15	55.16	55.105	55.16	0
2021-04-15 10:00:14	55.17	55.122	55.17	0
2021-04-15 10:10:15	55.17	55.128	55.17	0
2021-04-15 10:20:15	55.14	55.139	55.14	0
2021-04-15 10:30:15	55.11	55.139	55.11	0
2021-04-15 10:40:14	55.12	55.143	55.12	0
2021-04-15 10:50:15	55.15	55.149	55.15	0
2021-04-15 11:00:15	55.21	55.155	55.21	0
2021-04-15 11:10:14	55.21	55.16	55.21	0
2021-04-15 11:20:15	55.21	55.165	55.21	0
2021-04-15 11:30:15	55.06	55.155	55.06	0
2021-04-15 11:40:14	54.98	55.136	54.98	0
2021-04-15 11:50:15	55.22	55.141	55.22	0
2021-04-15 12:00:15	55.22	55.149	55.22	0
2021-04-15 12:10:15	55.1	55.148	55.1	0
2021-04-15 12:20:15	55.17	55.153	55.17	0
2021-04-15 12:30:14	55.15	55.153	55.15	0
2021-04-15 12:40:15	55.18	55.15	55.18	0
2021-04-15 12:50:15	54.8	55.109	54.8	0
2021-04-15 13:00:15	55.05	55.093	55.05	0
2021-04-15 13:10:15	54.15	55.002	54.15	0
2021-04-15 13:20:15	54.64	54.968	54.64	0
2021-04-15 13:30:14	54.26	54.872	54.26	0
2021-04-15 13:40:14	54.5	54.8	54.5	0
2021-04-15 13:50:15	54.48	54.738	54.48	0
2021-04-15 14:00:14	54.61	54.682	54.61	0
2021-04-15 14:10:14	52.59	54.426	52.59	0
2021-04-15 14:20:15	54.69	54.377	54.69	0
2021-04-15 14:30:14	54.74	54.371	54.74	0
2021-04-15 14:40:15	54.76	54.342	54.76	0
2021-04-15 14:50:14	54.76	54.403	54.76	0
2021-04-15 15:00:15	54.7	54.409	54.7	0
2021-04-15 15:10:14	54.65	54.448	54.65	0
2021-04-15 15:20:14	54.74	54.472	54.74	0
2021-04-15 15:30:14	54.76	54.5	54.76	0
2021-04-15 15:40:15	54.68	54.507	54.68	0
2021-04-15 15:50:15	54.73	54.721	54.73	0
2021-04-15 16:00:15	54.75	54.727	54.75	0
2021-04-15 16:10:15	54.73	54.726	54.73	0
2021-04-15 16:20:14	54.78	54.728	54.78	0
2021-04-15 16:30:14	54.75	54.727	54.75	0
2021-04-15 16:40:15	54.71	54.728	54.71	0
2021-04-15 16:50:15	54.79	54.742	54.79	0
2021-04-15 17:00:15	54.73	54.741	54.73	0
2021-04-15 17:10:15	54.74	54.739	54.74	0
2021-04-15 17:20:15	54.68	54.739	54.68	0
2021-04-15 17:30:15	54.76	54.742	54.76	0
2021-04-15 17:40:15	54.68	54.735	54.68	0
2021-04-15 17:50:14	54.72	54.734	54.72	0
2021-04-15 18:00:15	54.78	54.734	54.78	0
2021-04-15 18:10:15	54.66	54.725	54.66	0
2021-04-15 18:20:14	54.73	54.727	54.73	0
2021-04-15 18:30:14	54.67	54.715	54.67	0
2021-04-15 18:40:15	54.67	54.709	54.67	0
2021-04-15 18:50:15	54.75	54.71	54.75	0
2021-04-15 19:00:14	54.68	54.71	54.68	0
2021-04-15 19:10:15	54.74	54.708	54.74	0
2021-04-15 19:20:14	54.71	54.711	54.71	0
2021-04-15 19:30:14	54.7	54.709	54.7	0
2021-04-15 19:40:15	54.73	54.704	54.73	0
2021-04-15 19:50:14	54.7	54.708	54.7	0
2021-04-15 20:00:14	54.66	54.701	54.66	0
2021-04-15 20:10:15	54.64	54.698	54.64	0
2021-04-15 20:20:14	54.57	54.688	54.57	0
2021-04-15 20:30:15	54.67	54.68	54.67	0
2021-04-15 20:40:14	54.65	54.677	54.65	0
2021-04-15 20:50:15	54.64	54.667	54.64	0
2021-04-15 21:00:15	54.71	54.667	54.71	0
2021-04-15 21:10:15	54.55	54.652	54.55	0
2021-04-15 21:20:15	54.71	54.65	54.71	0
2021-04-15 21:30:15	54.7	54.65	54.7	0
2021-04-15 21:40:14	54.64	54.648	54.64	0
2021-04-15 21:50:14	54.64	54.648	54.64	0
2021-04-15 22:00:15	54.67	54.658	54.67	0
2021-04-15 22:10:14	54.67	54.658	54.67	0
2021-04-15 22:20:14	54.6	54.653	54.6	0
2021-04-15 22:30:18	54.65	54.654	54.65	0
2021-04-15 22:40:16	54.69	54.652	54.69	0
2021-04-15 22:50:16	54.67	54.664	54.67	0
2021-04-15 23:00:15	54.68	54.661	54.68	0
2021-04-15 23:10:15	54.68	54.659	54.68	0
2021-04-15 23:20:15	54.6	54.655	54.6	0
2021-04-15 23:30:16	54.6	54.651	54.6	0
2021-04-15 23:40:17	54.64	54.648	54.64	0
2021-04-15 23:50:15	54.64	54.645	54.64	0
2021-04-16 00:00:15	54.6	54.645	54.6	0
2021-04-16 00:10:16	54.61	54.641	54.61	0
2021-04-16 00:20:16	54.57	54.629	54.57	0
2021-04-16 00:30:15	54.67	54.629	54.67	0
2021-04-16 00:40:15	54.62	54.623	54.62	0
2021-04-16 00:50:15	54.61	54.616	54.61	0
2021-04-16 01:00:14	54.63	54.619	54.63	0
2021-04-16 01:10:15	54.58	54.617	54.58	0
2021-04-16 01:20:14	54.56	54.609	54.56	0
2021-04-16 01:30:15	54.63	54.608	54.63	0
2021-04-16 01:40:15	54.54	54.602	54.54	0
2021-04-16 01:50:15	54.67	54.608	54.67	0
2021-04-16 02:00:15	54.63	54.614	54.63	0
2021-04-16 02:10:14	54.66	54.613	54.66	0
2021-04-16 02:20:15	54.69	54.62	54.69	0
2021-04-16 02:30:14	54.59	54.618	54.59	0
2021-04-16 02:40:15	54.61	54.616	54.61	0
2021-04-16 02:50:15	54.63	54.621	54.63	0
2021-04-16 03:00:14	54.59	54.624	54.59	0
2021-04-16 03:10:14	54.62	54.623	54.62	0
2021-04-16 03:20:15	54.56	54.625	54.56	0
2021-04-16 03:30:15	54.6	54.618	54.6	0
2021-04-16 03:40:15	54.64	54.619	54.64	0
2021-04-16 03:50:15	54.65	54.618	54.65	0
2021-04-16 04:00:15	54.58	54.607	54.58	0
2021-04-16 04:10:14	54.65	54.613	54.65	0
2021-04-16 04:20:15	54.58	54.61	54.58	0
2021-04-16 04:30:14	54.63	54.61	54.63	0
2021-04-16 04:40:15	54.63	54.614	54.63	0
2021-04-16 04:50:14	54.64	54.616	54.64	0
2021-04-16 05:00:14	54.59	54.619	54.59	0
2021-04-16 05:10:15	54.69	54.628	54.69	0
2021-04-16 05:20:15	54.58	54.622	54.58	0
2021-04-16 05:30:14	52.49	54.406	52.49	0
2021-04-16 05:40:14	54.63	54.411	54.63	0
2021-04-16 05:50:15	54.43	54.389	54.43	0
2021-04-16 06:00:15	54.26	54.357	54.26	0
2021-04-16 06:10:15	54.44	54.338	54.44	0
2021-04-16 06:20:15	54.5	54.325	54.5	0
2021-04-16 06:30:14	54.5	54.311	54.5	0
2021-04-16 06:40:15	54.6	54.312	54.6	0
2021-04-16 06:50:15	54.65	54.308	54.65	0
2021-04-16 07:00:15	54.58	54.308	54.58	0
2021-04-16 07:10:15	54.63	54.522	54.63	0
2021-04-16 07:20:15	54.63	54.522	54.63	0
2021-04-16 07:30:15	54.69	54.548	54.69	0
2021-04-16 07:40:14	54.61	54.583	54.61	0
2021-04-16 07:50:15	54.61	54.6	54.61	0
2021-04-16 08:00:14	54.6	54.61	54.6	0
2021-04-16 08:10:15	54.7	54.63	54.7	0
2021-04-16 08:20:15	53.28	54.498	53.28	0
2021-04-16 08:30:14	54.19	54.452	54.19	0
2021-04-16 08:40:15	54.72	54.466	54.72	0
2021-04-16 08:50:15	54.56	54.459	54.56	0
2021-04-16 09:00:14	54.51	54.447	54.51	0
2021-04-16 09:10:15	54.56	54.434	54.56	0
2021-04-16 09:20:15	54.47	54.42	54.47	0
2021-04-16 09:30:15	54.52	54.411	54.52	0
2021-04-16 09:40:15	54.65	54.416	54.65	0
2021-04-16 09:50:14	54.71	54.417	54.71	0
2021-04-16 10:00:14	54.71	54.56	54.71	0
2021-04-16 10:10:15	54.69	54.61	54.69	0
2021-04-16 10:20:14	52.53	54.391	52.53	0
2021-04-16 10:30:15	54.61	54.396	54.61	0
2021-04-16 10:40:14	54.49	54.394	54.49	0
2021-04-16 10:50:14	54.63	54.401	54.63	0
2021-04-16 11:00:15	54.64	54.418	54.64	0
2021-04-16 11:10:14	54.65	54.431	54.65	0
2021-04-16 11:20:14	54.68	54.434	54.68	0
2021-04-16 11:30:15	54.64	54.427	54.64	0
2021-04-16 11:40:15	54.72	54.428	54.72	0
2021-04-16 11:50:15	54.69	54.428	54.69	0
2021-04-16 12:00:14	54.17	54.592	54.17	0
2021-04-16 12:10:14	54.46	54.577	54.46	0
2021-04-16 12:20:13	54.62	54.59	54.62	0
2021-04-16 12:30:15	54.59	54.586	54.59	0
2021-04-16 12:40:14	54.69	54.591	54.69	0
2021-04-16 12:50:15	54.66	54.592	54.66	0
2021-04-16 13:00:15	54.66	54.59	54.66	0
2021-04-16 13:10:14	54.74	54.6	54.74	0
2021-04-16 13:20:14	54.72	54.6	54.72	0
2021-04-16 13:30:15	54.66	54.597	54.66	0
2021-04-16 13:40:14	54.8	54.66	54.8	0
2021-04-16 13:50:15	54.7	54.684	54.7	0
2021-04-16 14:00:15	54.72	54.694	54.72	0
2021-04-16 14:10:15	54.84	54.719	54.84	0
2021-04-16 14:20:15	54.7	54.72	54.7	0
2021-04-16 14:30:15	54.72	54.726	54.72	0
2021-04-16 14:40:15	54.71	54.731	54.71	0
2021-04-16 14:50:15	54.68	54.725	54.68	0
2021-04-16 15:00:15	54.67	54.72	54.67	0
2021-04-16 15:10:14	54.65	54.719	54.65	0
2021-04-16 15:20:15	54.72	54.711	54.72	0
2021-04-16 15:30:15	54.73	54.714	54.73	0
2021-04-16 15:40:15	54.61	54.703	54.61	0
2021-04-16 15:50:15	54.67	54.686	54.67	0
2021-04-16 16:00:15	54.73	54.689	54.73	0
2021-04-16 16:10:15	54.69	54.686	54.69	0
2021-04-16 16:20:15	54.65	54.68	54.65	0
2021-04-16 16:30:14	52.62	54.474	52.62	0
2021-04-16 16:40:15	54.65	54.472	54.65	0
2021-04-16 16:50:15	54.61	54.468	54.61	0
2021-04-16 17:00:15	54.56	54.452	54.56	0
2021-04-16 17:10:14	54.62	54.441	54.62	0
2021-04-16 17:20:14	54.63	54.443	54.63	0
2021-04-16 17:30:15	54.69	54.445	54.69	0
2021-04-16 17:40:15	54.66	54.438	54.66	0
2021-04-16 17:50:14	54.63	54.432	54.63	0
2021-04-16 18:00:15	54.6	54.427	54.6	0
2021-04-16 18:10:13	54.63	54.628	54.63	0
2021-04-16 18:20:15	54.73	54.636	54.73	0
2021-04-16 18:30:14	54.64	54.639	54.64	0
2021-04-16 18:40:14	54.61	54.644	54.61	0
2021-04-16 18:50:15	54.64	54.646	54.64	0
2021-04-16 19:00:15	54.57	54.64	54.57	0
2021-04-16 19:10:14	54.7	54.641	54.7	0
2021-04-16 19:20:15	54.72	54.647	54.72	0
2021-04-16 19:30:13	54.64	54.648	54.64	0
2021-04-16 19:40:15	54.66	54.654	54.66	0
2021-04-16 19:50:15	54.64	54.655	54.64	0
2021-04-16 20:00:14	54.58	54.64	54.58	0
2021-04-16 20:10:15	54.62	54.638	54.62	0
2021-04-16 20:20:15	54.59	54.636	54.59	0
2021-04-16 20:30:14	54.62	54.634	54.62	0
2021-04-16 20:40:14	54.58	54.635	54.58	0
2021-04-16 20:50:14	54.58	54.623	54.58	0
2021-04-16 21:00:15	54.55	54.606	54.55	0
2021-04-16 21:10:15	54.57	54.599	54.57	0
2021-04-16 21:20:13	54.69	54.602	54.69	0
2021-04-16 21:30:15	54.61	54.599	54.61	0
2021-04-16 21:40:14	54.7	54.611	54.7	0
2021-04-16 21:50:14	54.63	54.612	54.63	0
2021-04-16 22:00:14	52.96	54.449	52.96	0
2021-04-16 22:10:15	54.61	54.448	54.61	0
2021-04-16 22:20:15	54.53	54.443	54.53	0
2021-04-16 22:30:15	54.54	54.439	54.54	0
2021-04-16 22:40:15	54.57	54.441	54.57	0
2021-04-16 22:50:15	54.6	54.444	54.6	0
2021-04-16 23:00:16	54.56	54.431	54.56	0
2021-04-16 23:10:14	54.59	54.429	54.59	0
2021-04-16 23:20:14	54.59	54.418	54.59	0
2021-04-16 23:30:15	54.55	54.41	54.55	0
2021-04-16 23:40:15	54.5	54.564	54.5	0
2021-04-16 23:50:15	54.61	54.564	54.61	0
2021-04-17 00:00:16	54.59	54.57	54.59	0
2021-04-17 00:10:14	54.52	54.568	54.52	0
2021-04-17 00:20:15	54.54	54.565	54.54	0
2021-04-17 00:30:16	54.58	54.563	54.58	0
2021-04-17 00:40:14	54.6	54.567	54.6	0
2021-04-17 00:50:14	54.59	54.567	54.59	0
2021-04-17 01:00:14	54.61	54.569	54.61	0
2021-04-17 01:10:15	54.57	54.571	54.57	0
2021-04-17 01:20:15	54.49	54.57	54.49	0
2021-04-17 01:30:14	54.55	54.564	54.55	0
2021-04-17 01:40:15	54.54	54.559	54.54	0
2021-04-17 01:50:15	54.49	54.556	54.49	0
2021-04-17 02:00:15	54.59	54.561	54.59	0
2021-04-17 02:10:15	54.48	54.551	54.48	0
2021-04-17 02:20:14	54.55	54.546	54.55	0
2021-04-17 02:30:15	54.46	54.533	54.46	0
2021-04-17 02:40:15	54.53	54.525	54.53	0
2021-04-17 02:50:15	54.68	54.536	54.68	0
2021-04-17 03:00:14	54.55	54.542	54.55	0
2021-04-17 03:10:15	54.57	54.544	54.57	0
2021-04-17 03:20:14	54.5	54.54	54.5	0
2021-04-17 03:30:14	54.58	54.549	54.58	0
2021-04-17 03:40:14	54.58	54.548	54.58	0
2021-04-17 03:50:15	54.54	54.554	54.54	0
2021-04-17 04:00:15	54.62	54.561	54.62	0
2021-04-17 04:10:15	54.52	54.567	54.52	0
2021-04-17 04:20:15	54.57	54.571	54.57	0
2021-04-17 04:30:14	54.52	54.555	54.52	0
2021-04-17 04:40:15	54.61	54.561	54.61	0
2021-04-17 04:50:15	54.54	54.558	54.54	0
2021-04-17 05:00:15	54.55	54.563	54.55	0
2021-04-17 05:10:14	54.53	54.558	54.53	0
2021-04-17 05:20:15	54.55	54.555	54.55	0
2021-04-17 05:30:14	52.48	54.349	52.48	0
2021-04-17 05:40:15	54.49	54.336	54.49	0
2021-04-17 05:50:14	54.52	54.336	54.52	0
2021-04-17 06:00:15	54.57	54.336	54.57	0
2021-04-17 06:10:15	54.52	54.336	54.52	0
2021-04-17 06:20:14	54.56	54.331	54.56	0
2021-04-17 06:30:14	54.62	54.339	54.62	0
2021-04-17 06:40:15	54.58	54.342	54.58	0
2021-04-17 06:50:14	54.51	54.34	54.51	0
2021-04-17 07:00:14	54.56	54.341	54.56	0
2021-04-17 07:10:15	54.61	54.554	54.61	0
2021-04-17 07:20:14	54.51	54.556	54.51	0
2021-04-17 07:30:15	54.58	54.562	54.58	0
2021-04-17 07:40:15	54.51	54.556	54.51	0
2021-04-17 07:50:15	54.53	54.557	54.53	0
2021-04-17 08:00:15	54.49	54.55	54.49	0
2021-04-17 08:10:14	54.5	54.538	54.5	0
2021-04-17 08:20:14	54.58	54.538	54.58	0
2021-04-17 08:30:15	54.54	54.541	54.54	0
2021-04-17 08:40:15	54.64	54.549	54.64	0
2021-04-17 08:50:14	54.51	54.539	54.51	0
2021-04-17 09:00:15	54.54	54.542	54.54	0
2021-04-17 09:10:15	54.56	54.54	54.56	0
2021-04-17 09:20:14	54.56	54.545	54.56	0
2021-04-17 09:30:15	54.57	54.549	54.57	0
2021-04-17 09:40:15	54.48	54.548	54.48	0
2021-04-17 09:50:15	54.53	54.551	54.53	0
2021-04-17 10:00:15	54.6	54.553	54.6	0
2021-04-17 10:10:14	54.56	54.555	54.56	0
2021-04-17 10:20:14	54.48	54.539	54.48	0
2021-04-17 10:30:15	54.52	54.54	54.52	0
2021-04-17 10:40:15	54.44	54.53	54.44	0
2021-04-17 10:50:15	54.54	54.528	54.54	0
2021-04-17 11:00:14	54.42	54.514	54.42	0
2021-04-17 11:10:15	54.51	54.508	54.51	0
2021-04-17 11:20:15	54.47	54.507	54.47	0
2021-04-17 11:30:14	54.52	54.506	54.52	0
2021-04-17 11:40:15	54.56	54.502	54.56	0
2021-04-17 11:50:14	54.48	54.494	54.48	0
2021-04-17 12:00:14	54.55	54.501	54.55	0
2021-04-17 12:10:15	54.46	54.495	54.46	0
2021-04-17 12:20:15	54.45	54.496	54.45	0
2021-04-17 12:30:14	54.48	54.49	54.48	0
2021-04-17 12:40:14	54.48	54.496	54.48	0
2021-04-17 12:50:15	54.53	54.498	54.53	0
2021-04-17 13:00:15	54.55	54.506	54.55	0
2021-04-17 13:10:14	54.47	54.501	54.47	0
2021-04-17 13:20:14	54.52	54.497	54.52	0
2021-04-17 13:30:15	54.53	54.502	54.53	0
2021-04-17 13:40:14	54.49	54.496	54.49	0
2021-04-17 13:50:15	54.52	54.502	54.52	0
2021-04-17 14:00:15	54.58	54.515	54.58	0
2021-04-17 14:10:15	54.57	54.524	54.57	0
2021-04-17 14:20:15	54.47	54.523	54.47	0
2021-04-17 14:30:15	54.49	54.519	54.49	0
2021-04-17 14:40:15	54.56	54.52	54.56	0
2021-04-17 14:50:13	54.51	54.524	54.51	0
2021-04-17 15:00:15	54.55	54.527	54.55	0
2021-04-17 15:10:15	54.53	54.527	54.53	0
2021-04-17 15:20:14	54.49	54.527	54.49	0
2021-04-17 15:30:14	54.49	54.524	54.49	0
2021-04-17 15:40:15	54.58	54.524	54.58	0
2021-04-17 15:50:15	54.5	54.517	54.5	0
2021-04-17 16:00:14	54.48	54.518	54.48	0
2021-04-17 16:10:14	54.51	54.52	54.51	0
2021-04-17 16:20:15	54.49	54.513	54.49	0
2021-04-17 16:30:14	54.56	54.518	54.56	0
2021-04-17 16:40:15	54.58	54.521	54.58	0
2021-04-17 16:50:15	54.48	54.516	54.48	0
2021-04-17 17:00:14	54.56	54.523	54.56	0
2021-04-17 17:10:15	54.56	54.53	54.56	0
2021-04-17 17:20:14	54.49	54.521	54.49	0
2021-04-17 17:30:15	54.51	54.522	54.51	0
2021-04-17 17:40:14	54.56	54.53	54.56	0
2021-04-17 17:50:15	54.5	54.529	54.5	0
2021-04-17 18:00:15	54.5	54.53	54.5	0
2021-04-17 18:10:14	54.48	54.522	54.48	0
2021-04-17 18:20:14	54.52	54.516	54.52	0
2021-04-17 18:30:15	54.55	54.523	54.55	0
2021-04-17 18:40:15	54.48	54.515	54.48	0
2021-04-17 18:50:15	54.53	54.512	54.53	0
2021-04-17 19:00:15	54.52	54.515	54.52	0
2021-04-17 19:10:14	54.49	54.513	54.49	0
2021-04-17 19:20:15	54.47	54.504	54.47	0
2021-04-17 19:30:14	54.47	54.501	54.47	0
2021-04-17 19:40:14	54.48	54.499	54.48	0
2021-04-17 19:50:15	54.51	54.502	54.51	0
2021-04-17 20:00:14	54.41	54.491	54.41	0
2021-04-17 20:10:14	54.49	54.485	54.49	0
2021-04-17 20:20:15	54.45	54.482	54.45	0
2021-04-17 20:30:15	54.43	54.472	54.43	0
2021-04-17 20:40:15	54.47	54.467	54.47	0
2021-04-17 20:50:15	54.51	54.469	54.51	0
2021-04-17 21:00:15	54.45	54.467	54.45	0
2021-04-17 21:10:15	54.53	54.473	54.53	0
2021-04-17 21:20:15	54.4	54.465	54.4	0
2021-04-17 21:30:15	54.39	54.453	54.39	0
2021-04-17 21:40:14	54.53	54.465	54.53	0
2021-04-17 21:50:15	54.49	54.465	54.49	0
2021-04-17 22:00:14	54.54	54.474	54.54	0
2021-04-17 22:10:16	54.43	54.474	54.43	0
2021-04-17 22:20:15	54.52	54.479	54.52	0
2021-04-17 22:30:15	54.46	54.474	54.46	0
2021-04-17 22:40:14	54.44	54.473	54.44	0
2021-04-17 22:50:15	54.47	54.467	54.47	0
2021-04-17 23:00:15	54.51	54.478	54.51	0
2021-04-17 23:10:14	54.48	54.487	54.48	0
2021-04-17 23:20:14	54.53	54.487	54.53	0
2021-04-17 23:30:15	54.52	54.49	54.52	0
2021-04-17 23:40:15	54.52	54.488	54.52	0
2021-04-17 23:50:17	54.57	54.502	54.57	0
2021-04-18 00:00:15	54.47	54.497	54.47	0
2021-04-18 00:10:15	54.49	54.5	54.49	0
2021-04-18 00:20:14	54.47	54.503	54.47	0
2021-04-18 00:30:15	52.35	54.291	52.35	0
2021-04-18 00:40:14	54.49	54.289	54.49	0
2021-04-18 00:50:16	54.5	54.291	54.5	0
2021-04-18 01:00:15	54.46	54.284	54.46	0
2021-04-18 01:10:15	52.36	54.068	52.36	0
2021-04-18 01:20:15	54.46	54.062	54.46	0
2021-04-18 01:30:14	54.45	54.05	54.45	0
2021-04-18 01:40:15	54.41	54.044	54.41	0
2021-04-18 01:50:13	54.49	54.044	54.49	0
2021-04-18 02:00:13	54.48	54.045	54.48	0
2021-04-18 02:10:14	54.53	54.263	54.53	0
2021-04-18 02:20:16	54.47	54.261	54.47	0
2021-04-18 02:30:14	54.48	54.259	54.48	0
2021-04-18 02:40:14	54.51	54.264	54.51	0
2021-04-18 02:50:14	54.43	54.471	54.43	0
2021-04-18 03:00:14	54.46	54.471	54.46	0
2021-04-18 03:10:14	54.46	54.472	54.46	0
2021-04-18 03:20:14	54.43	54.474	54.43	0
2021-04-18 03:30:14	54.49	54.474	54.49	0
2021-04-18 03:40:13	54.46	54.472	54.46	0
2021-04-18 03:50:14	54.48	54.467	54.48	0
2021-04-18 04:00:15	54.45	54.465	54.45	0
2021-04-18 04:10:14	54.45	54.462	54.45	0
2021-04-18 04:20:15	54.47	54.458	54.47	0
2021-04-18 04:30:14	54.47	54.462	54.47	0
2021-04-18 04:40:14	54.48	54.464	54.48	0
2021-04-18 04:50:14	54.49	54.467	54.49	0
2021-04-18 05:00:14	54.53	54.477	54.53	0
2021-04-18 05:10:14	54.45	54.473	54.45	0
2021-04-18 05:20:15	54.44	54.471	54.44	0
2021-04-18 05:30:14	54.43	54.466	54.43	0
2021-04-18 05:40:14	54.48	54.469	54.48	0
2021-04-18 05:50:15	54.41	54.465	54.41	0
2021-04-18 06:00:15	54.41	54.459	54.41	0
2021-04-18 06:10:14	54.45	54.457	54.45	0
2021-04-18 06:20:14	54.46	54.455	54.46	0
2021-04-18 06:30:14	54.47	54.453	54.47	0
2021-04-18 06:40:15	54.44	54.444	54.44	0
2021-04-18 06:50:15	54.45	54.444	54.45	0
2021-04-18 07:00:15	54.5	54.45	54.5	0
2021-04-18 07:10:14	54.42	54.449	54.42	0
2021-04-18 07:20:15	54.38	54.439	54.38	0
2021-04-18 07:30:14	54.44	54.442	54.44	0
2021-04-18 07:40:15	54.51	54.452	54.51	0
2021-04-18 07:50:15	54.49	54.456	54.49	0
2021-04-18 08:00:14	54.46	54.456	54.46	0
2021-04-18 08:10:15	54.48	54.457	54.48	0
2021-04-18 08:20:15	54.52	54.465	54.52	0
2021-04-18 08:30:15	54.43	54.463	54.43	0
2021-04-18 08:40:15	54.44	54.457	54.44	0
2021-04-18 08:50:15	54.54	54.469	54.54	0
2021-04-18 09:00:15	54.46	54.477	54.46	0
2021-04-18 09:10:15	54.49	54.482	54.49	0
2021-04-18 09:20:14	54.46	54.477	54.46	0
2021-04-18 09:30:14	54.46	54.474	54.46	0
2021-04-18 09:40:15	54.51	54.479	54.51	0
2021-04-18 09:50:15	54.53	54.484	54.53	0
2021-04-18 10:00:14	54.53	54.485	54.53	0
2021-04-18 10:10:15	54.49	54.491	54.49	0
2021-04-18 10:20:14	54.52	54.499	54.52	0
2021-04-18 10:30:14	54.54	54.499	54.54	0
2021-04-18 10:40:15	54.47	54.5	54.47	0
2021-04-18 10:50:14	54.54	54.505	54.54	0
2021-04-18 11:00:14	54.54	54.513	54.54	0
2021-04-18 11:10:14	54.5	54.517	54.5	0
2021-04-18 11:20:14	54.51	54.517	54.51	0
2021-04-18 11:30:15	54.5	54.514	54.5	0
2021-04-18 11:40:15	54.5	54.511	54.5	0
2021-04-18 11:50:14	54.57	54.519	54.57	0
2021-04-18 12:00:14	54.56	54.523	54.56	0
2021-04-18 12:10:14	54.55	54.524	54.55	0
2021-04-18 12:20:14	54.48	54.525	54.48	0
2021-04-18 12:30:14	54.56	54.527	54.56	0
2021-04-18 12:40:15	54.56	54.529	54.56	0
2021-04-18 12:50:14	54.56	54.535	54.56	0
2021-04-18 13:00:14	54.41	54.525	54.41	0
2021-04-18 13:10:15	54.5	54.525	54.5	0
2021-04-18 13:20:15	54.48	54.523	54.48	0
2021-04-18 13:30:15	54.49	54.515	54.49	0
2021-04-18 13:40:14	54.51	54.51	54.51	0
2021-04-18 13:50:15	54.51	54.506	54.51	0
2021-04-18 14:00:15	54.55	54.513	54.55	0
2021-04-18 14:10:15	54.52	54.509	54.52	0
2021-04-18 14:20:15	54.49	54.502	54.49	0
2021-04-18 14:30:15	54.49	54.495	54.49	0
2021-04-18 14:40:15	54.5	54.504	54.5	0
2021-04-18 14:50:16	54.49	54.503	54.49	0
2021-04-18 15:00:16	54.45	54.5	54.45	0
2021-04-18 15:10:15	54.39	54.49	54.39	0
2021-04-18 15:20:15	54.49	54.488	54.49	0
2021-04-18 15:30:15	54.48	54.485	54.48	0
2021-04-18 15:40:15	54.44	54.474	54.44	0
2021-04-18 15:50:14	54.46	54.468	54.46	0
2021-04-18 16:00:14	54.44	54.463	54.44	0
2021-04-18 16:10:15	54.43	54.457	54.43	0
2021-04-18 16:20:14	54.52	54.459	54.52	0
2021-04-18 16:30:15	54.54	54.464	54.54	0
2021-04-18 16:40:14	54.55	54.474	54.55	0
2021-04-18 16:50:14	54.46	54.481	54.46	0
2021-04-18 17:00:14	54.52	54.484	54.52	0
2021-04-18 17:10:14	54.5	54.486	54.5	0
2021-04-18 17:20:15	54.51	54.493	54.51	0
2021-04-18 17:30:15	54.49	54.496	54.49	0
2021-04-18 17:40:15	54.48	54.5	54.48	0
2021-04-18 17:50:15	54.51	54.508	54.51	0
2021-04-18 18:00:15	54.51	54.507	54.51	0
2021-04-18 18:10:15	54.5	54.503	54.5	0
2021-04-18 18:20:14	54.47	54.495	54.47	0
2021-04-18 18:30:15	54.55	54.504	54.55	0
2021-04-18 18:40:15	54.48	54.5	54.48	0
2021-04-18 18:50:14	54.51	54.501	54.51	0
2021-04-18 19:00:15	54.47	54.497	54.47	0
2021-04-18 19:10:15	54.47	54.495	54.47	0
2021-04-18 19:20:14	54.45	54.492	54.45	0
2021-04-18 19:30:14	54.4	54.481	54.4	0
2021-04-18 19:40:14	54.51	54.481	54.51	0
2021-04-18 19:50:15	54.46	54.477	54.46	0
2021-04-18 20:00:15	54.49	54.479	54.49	0
2021-04-18 20:10:15	54.48	54.472	54.48	0
2021-04-18 20:20:15	54.55	54.479	54.55	0
2021-04-18 20:30:15	54.5	54.478	54.5	0
2021-04-18 20:40:15	54.47	54.478	54.47	0
2021-04-18 20:50:16	54.5	54.481	54.5	0
2021-04-18 21:00:15	54.45	54.481	54.45	0
2021-04-18 21:10:15	54.46	54.487	54.46	0
2021-04-18 21:20:14	54.43	54.479	54.43	0
2021-04-18 21:30:15	54.48	54.481	54.48	0
2021-04-18 21:40:14	54.5	54.482	54.5	0
2021-04-18 21:50:14	54.45	54.479	54.45	0
2021-04-18 22:00:15	54.42	54.466	54.42	0
2021-04-18 22:10:14	54.53	54.469	54.53	0
2021-04-18 22:20:15	54.45	54.467	54.45	0
2021-04-18 22:30:16	54.44	54.461	54.44	0
2021-04-18 22:40:16	54.49	54.465	54.49	0
2021-04-18 22:50:16	54.44	54.463	54.44	0
2021-04-18 23:00:14	54.48	54.468	54.48	0
2021-04-18 23:10:14	54.54	54.474	54.54	0
2021-04-18 23:20:15	54.47	54.471	54.47	0
2021-04-18 23:30:14	54.47	54.473	54.47	0
2021-04-18 23:40:16	54.59	54.49	54.59	0
2021-04-18 23:50:16	54.56	54.493	54.56	0
2021-04-19 00:00:15	54.42	54.49	54.42	0
2021-04-19 00:10:15	54.41	54.487	54.41	0
2021-04-19 00:20:15	54.49	54.487	54.49	0
2021-04-19 00:30:15	54.52	54.495	54.52	0
2021-04-19 00:40:14	54.45	54.492	54.45	0
2021-04-19 00:50:15	54.48	54.486	54.48	0
2021-04-19 01:00:14	54.44	54.483	54.44	0
2021-04-19 01:10:15	54.48	54.484	54.48	0
2021-04-19 01:20:14	54.46	54.471	54.46	0
2021-04-19 01:30:14	54.37	54.452	54.37	0
2021-04-19 01:40:15	54.46	54.456	54.46	0
2021-04-19 01:50:15	54.43	54.458	54.43	0
2021-04-19 02:00:15	54.42	54.451	54.42	0
2021-04-19 02:10:15	54.45	54.444	54.45	0
2021-04-19 02:20:14	54.41	54.44	54.41	0
2021-04-19 02:30:15	54.42	54.434	54.42	0
2021-04-19 02:40:15	54.5	54.44	54.5	0
2021-04-19 02:50:15	54.43	54.435	54.43	0
2021-04-19 03:00:15	54.45	54.434	54.45	0
2021-04-19 03:10:14	54.48	54.445	54.48	0
2021-04-19 03:20:14	54.46	54.445	54.46	0
2021-04-19 03:30:15	54.43	54.445	54.43	0
2021-04-19 03:40:15	54.4	54.443	54.4	0
2021-04-19 03:50:14	54.43	54.441	54.43	0
2021-04-19 04:00:14	54.45	54.445	54.45	0
2021-04-19 04:10:15	54.49	54.452	54.49	0
2021-04-19 04:20:15	54.45	54.447	54.45	0
2021-04-19 04:30:15	54.39	54.443	54.39	0
2021-04-19 04:40:15	54.51	54.449	54.51	0
2021-04-19 04:50:15	54.46	54.447	54.46	0
2021-04-19 05:00:14	54.45	54.446	54.45	0
2021-04-19 05:10:14	54.46	54.449	54.46	0
2021-04-19 05:20:15	54.46	54.455	54.46	0
2021-04-19 05:30:14	54.49	54.461	54.49	0
2021-04-19 05:40:14	54.5	54.466	54.5	0
2021-04-19 05:50:14	54.42	54.459	54.42	0
2021-04-19 06:00:15	54.46	54.46	54.46	0
2021-04-19 06:10:15	54.44	54.465	54.44	0
2021-04-19 06:20:15	54.43	54.457	54.43	0
2021-04-19 06:30:14	54.44	54.455	54.44	0
2021-04-19 06:40:14	54.4	54.45	54.4	0
2021-04-19 06:50:15	54.42	54.446	54.42	0
2021-04-19 07:00:14	54.4	54.44	54.4	0
2021-04-19 07:10:14	53.69	54.36	53.69	0
2021-04-19 07:20:15	53.96	54.306	53.96	0
2021-04-19 07:30:14	53.91	54.255	53.91	0
2021-04-19 07:40:14	52.43	54.052	52.43	0
2021-04-19 07:50:14	53.06	53.914	53.06	0
2021-04-19 08:00:15	53.82	53.853	53.82	0
2021-04-19 08:10:15	54.19	53.828	54.19	0
2021-04-19 08:20:14	54.24	53.812	54.24	0
2021-04-19 08:30:14	54.28	53.798	54.28	0
2021-04-19 08:40:14	54.37	53.795	54.37	0
2021-04-19 08:50:14	54.43	53.869	54.43	0
2021-04-19 09:00:15	54.27	53.9	54.27	0
2021-04-19 09:10:15	54.48	53.957	54.48	0
2021-04-19 09:20:14	54.47	54.161	54.47	0
2021-04-19 09:30:15	54.53	54.308	54.53	0
2021-04-19 09:40:15	54.51	54.377	54.51	0
2021-04-19 09:50:14	54.29	54.387	54.29	0
2021-04-19 10:00:14	52.4	54.203	52.4	0
2021-04-19 10:10:15	54.51	54.226	54.51	0
2021-04-19 10:20:15	54.57	54.246	54.57	0
2021-04-19 10:30:15	54.62	54.265	54.62	0
2021-04-19 10:40:15	54.59	54.297	54.59	0
2021-04-19 10:50:14	54.64	54.313	54.64	0
2021-04-19 11:00:15	54.58	54.324	54.58	0
2021-04-19 11:10:14	54.61	54.332	54.61	0
2021-04-19 11:20:14	52.56	54.137	52.56	0
2021-04-19 11:30:14	54.69	54.177	54.69	0
2021-04-19 11:40:15	54.7	54.407	54.7	0
2021-04-19 11:50:14	54.56	54.412	54.56	0
2021-04-19 12:00:15	54.59	54.414	54.59	0
2021-04-19 12:10:14	54.69	54.421	54.69	0
2021-04-19 12:20:15	54.59	54.421	54.59	0
2021-04-19 12:30:15	54.65	54.422	54.65	0
2021-04-19 12:40:15	54.69	54.433	54.69	0
2021-04-19 12:50:15	54.66	54.438	54.66	0
2021-04-19 13:00:14	54.31	54.613	54.31	0
2021-04-19 13:10:15	54.57	54.601	54.57	0
2021-04-19 13:20:15	54.64	54.595	54.64	0
2021-04-19 13:30:14	54.68	54.607	54.68	0
2021-04-19 13:40:14	54.66	54.614	54.66	0
2021-04-19 13:50:15	54.65	54.61	54.65	0
2021-04-19 14:00:16	54.68	54.619	54.68	0
2021-04-19 14:10:14	54.7	54.624	54.7	0
2021-04-19 14:20:15	54.69	54.624	54.69	0
2021-04-19 14:30:15	54.8	54.638	54.8	0
2021-04-19 14:40:14	54.73	54.68	54.73	0
2021-04-19 14:50:14	54.74	54.697	54.74	0
2021-04-19 15:00:15	54.66	54.699	54.66	0
2021-04-19 15:10:15	54.74	54.705	54.74	0
2021-04-19 15:20:13	54.76	54.715	54.76	0
2021-04-19 15:30:14	54.76	54.726	54.76	0
2021-04-19 15:40:14	54.75	54.733	54.75	0
2021-04-19 15:50:15	54.75	54.738	54.75	0
2021-04-19 16:00:14	54.75	54.744	54.75	0
2021-04-19 16:10:15	54.75	54.739	54.75	0
2021-04-19 16:20:15	54.71	54.737	54.71	0
2021-04-19 16:30:15	54.7	54.733	54.7	0
2021-04-19 16:40:15	54.68	54.735	54.68	0
2021-04-19 16:50:14	54.72	54.733	54.72	0
2021-04-19 17:00:15	54.68	54.725	54.68	0
2021-04-19 17:10:14	54.64	54.713	54.64	0
2021-04-19 17:20:14	54.69	54.707	54.69	0
2021-04-19 17:30:15	54.69	54.701	54.69	0
2021-04-19 17:40:15	54.76	54.702	54.76	0
2021-04-19 17:50:14	54.73	54.7	54.73	0
2021-04-19 18:00:14	54.61	54.69	54.61	0
2021-04-19 18:10:15	54.65	54.685	54.65	0
2021-04-19 18:20:15	54.62	54.679	54.62	0
2021-04-19 18:30:15	54.72	54.679	54.72	0
2021-04-19 18:40:15	54.7	54.681	54.7	0
2021-04-19 18:50:14	54.72	54.689	54.72	0
2021-04-19 19:00:15	54.68	54.688	54.68	0
2021-04-19 19:10:15	54.74	54.693	54.74	0
2021-04-19 19:20:14	54.7	54.687	54.7	0
2021-04-19 19:30:15	54.66	54.68	54.66	0
2021-04-19 19:40:15	54.69	54.688	54.69	0
2021-04-19 19:50:14	54.72	54.695	54.72	0
2021-04-19 20:00:14	54.61	54.694	54.61	0
2021-04-19 20:10:15	54.55	54.677	54.55	0
2021-04-19 20:20:15	54.64	54.671	54.64	0
2021-04-19 20:30:14	54.65	54.664	54.65	0
2021-04-19 20:40:15	54.53	54.649	54.53	0
2021-04-19 20:50:15	54.64	54.639	54.64	0
2021-04-19 21:00:14	54.67	54.636	54.67	0
2021-04-19 21:10:15	54.62	54.632	54.62	0
2021-04-19 21:20:14	54.62	54.625	54.62	0
2021-04-19 21:30:15	54.64	54.617	54.64	0
2021-04-19 21:40:14	54.68	54.624	54.68	0
2021-04-19 21:50:14	54.7	54.639	54.7	0
2021-04-19 22:00:14	54.64	54.639	54.64	0
2021-04-19 22:10:15	54.66	54.64	54.66	0
2021-04-19 22:20:15	54.66	54.653	54.66	0
2021-04-19 22:30:16	54.57	54.646	54.57	0
2021-04-19 22:40:15	54.71	54.65	54.71	0
2021-04-19 22:50:15	54.68	54.656	54.68	0
2021-04-19 23:00:14	54.69	54.663	54.69	0
2021-04-19 23:10:16	54.68	54.667	54.68	0
2021-04-19 23:20:15	54.62	54.661	54.62	0
2021-04-19 23:30:15	54.64	54.655	54.64	0
2021-04-19 23:40:15	54.66	54.657	54.66	0
2021-04-19 23:50:14	54.64	54.655	54.64	0
2021-04-20 00:00:15	54.66	54.655	54.66	0
2021-04-20 00:10:15	54.69	54.667	54.69	0
2021-04-20 00:20:14	54.68	54.664	54.68	0
2021-04-20 00:30:15	54.64	54.66	54.64	0
2021-04-20 00:40:14	54.68	54.659	54.68	0
2021-04-20 00:50:15	54.64	54.655	54.64	0
2021-04-20 01:00:14	54.63	54.656	54.63	0
2021-04-20 01:10:15	54.57	54.649	54.57	0
2021-04-20 01:20:15	54.6	54.643	54.6	0
2021-04-20 01:30:15	54.65	54.644	54.65	0
2021-04-20 01:40:15	54.7	54.648	54.7	0
2021-04-20 01:50:14	54.61	54.64	54.61	0
2021-04-20 02:00:15	54.55	54.627	54.55	0
2021-04-20 02:10:15	54.63	54.626	54.63	0
2021-04-20 02:20:14	54.66	54.624	54.66	0
2021-04-20 02:30:15	54.69	54.629	54.69	0
2021-04-20 02:40:15	54.64	54.63	54.64	0
2021-04-20 02:50:14	54.64	54.637	54.64	0
2021-04-20 03:00:14	54.63	54.64	54.63	0
2021-04-20 03:10:14	54.6	54.635	54.6	0
2021-04-20 03:20:15	54.67	54.632	54.67	0
2021-04-20 03:30:15	54.58	54.629	54.58	0
2021-04-20 03:40:14	54.68	54.642	54.68	0
2021-04-20 03:50:14	54.64	54.643	54.64	0
2021-04-20 04:00:15	54.66	54.643	54.66	0
2021-04-20 04:10:14	54.6	54.634	54.6	0
2021-04-20 04:20:14	54.52	54.622	54.52	0
2021-04-20 04:30:14	54.56	54.614	54.56	0
2021-04-20 04:40:15	54.62	54.613	54.62	0
2021-04-20 04:50:14	54.55	54.608	54.55	0
2021-04-20 05:00:14	54.66	54.607	54.66	0
2021-04-20 05:10:14	54.62	54.611	54.62	0
2021-04-20 05:20:14	54.56	54.599	54.56	0
2021-04-20 05:30:15	54.53	54.588	54.53	0
2021-04-20 05:40:15	54.7	54.592	54.7	0
2021-04-20 05:50:14	54.53	54.585	54.53	0
2021-04-20 06:00:15	54.41	54.574	54.41	0
2021-04-20 06:10:15	54.51	54.569	54.51	0
2021-04-20 06:20:15	54.03	54.51	54.03	0
2021-04-20 06:30:15	54.37	54.492	54.37	0
2021-04-20 06:40:15	53.84	54.41	53.84	0
2021-04-20 06:50:14	54.09	54.357	54.09	0
2021-04-20 07:00:15	54.17	54.318	54.17	0
2021-04-20 07:10:15	54.35	54.3	54.35	0
2021-04-20 07:20:15	54.38	54.268	54.38	0
2021-04-20 07:30:14	54.43	54.258	54.43	0
2021-04-20 07:40:14	51.22	53.939	51.22	0
2021-04-20 07:50:15	54.47	53.935	54.47	0
2021-04-20 08:00:15	54.56	53.988	54.56	0
2021-04-20 08:10:14	52.55	53.806	52.55	0
2021-04-20 08:20:15	54.23	53.845	54.23	0
2021-04-20 08:30:15	53.17	53.753	53.17	0
2021-04-20 08:40:15	52.85	53.621	52.85	0
2021-04-20 08:50:15	54.32	53.618	54.32	0
2021-04-20 09:00:15	54.54	53.634	54.54	0
2021-04-20 09:10:15	54.43	53.634	54.43	0
2021-04-20 09:20:14	54.61	53.973	54.61	0
2021-04-20 09:30:14	54.18	53.944	54.18	0
2021-04-20 09:40:15	54.49	53.937	54.49	0
2021-04-20 09:50:14	54.52	54.134	54.52	0
2021-04-20 10:00:15	54.52	54.163	54.52	0
2021-04-20 10:10:14	54.57	54.303	54.57	0
2021-04-20 10:20:15	54.57	54.475	54.57	0
2021-04-20 10:30:15	54.61	54.504	54.61	0
2021-04-20 10:40:15	54.57	54.507	54.57	0
2021-04-20 10:50:14	54.58	54.522	54.58	0
2021-04-20 11:00:15	54.65	54.526	54.65	0
2021-04-20 11:10:15	54.52	54.56	54.52	0
2021-04-20 11:20:15	51.81	54.292	51.81	0
2021-04-20 11:30:15	54.31	54.271	54.31	0
2021-04-20 11:40:15	54.39	54.258	54.39	0
2021-04-20 11:50:14	54.46	54.247	54.46	0
2021-04-20 12:00:14	54.55	54.245	54.55	0
2021-04-20 12:10:15	54.54	54.238	54.54	0
2021-04-20 12:20:15	54.67	54.248	54.67	0
2021-04-20 12:30:14	54.59	54.249	54.59	0
2021-04-20 12:40:15	54.57	54.241	54.57	0
2021-04-20 12:50:14	54.58	54.247	54.58	0
2021-04-20 13:00:14	54.7	54.536	54.7	0
2021-04-20 13:10:13	54.64	54.569	54.64	0
2021-04-20 13:20:14	53.15	54.445	53.15	0
2021-04-20 13:30:14	54.48	54.447	54.48	0
2021-04-20 13:40:13	54.67	54.459	54.67	0
2021-04-20 13:50:14	54.72	54.477	54.72	0
2021-04-20 14:00:14	54.75	54.485	54.75	0
2021-04-20 14:10:14	54.81	54.507	54.81	0
2021-04-20 14:20:14	54.81	54.531	54.81	0
2021-04-20 14:31:02	54.78	54.551	54.78	0
2021-04-20 14:40:14	54.78	54.559	54.78	0
2021-04-20 14:50:14	54.81	54.576	54.81	0
2021-04-20 15:00:14	54.81	54.742	54.81	0
2021-04-20 15:10:15	54.89	54.783	54.89	0
2021-04-20 15:20:15	54.87	54.803	54.87	0
2021-04-20 15:30:13	54.88	54.819	54.88	0
2021-04-20 15:40:13	54.8	54.824	54.8	0
2021-04-20 15:50:15	54.85	54.828	54.85	0
2021-04-20 16:00:14	54.87	54.834	54.87	0
2021-04-20 16:10:14	54.84	54.84	54.84	0
2021-04-20 16:20:14	54.88	54.85	54.88	0
2021-04-20 16:30:15	52.73	54.642	52.73	0
2021-04-20 16:40:15	54.87	54.648	54.87	0
2021-04-20 16:50:15	54.95	54.654	54.95	0
2021-04-20 17:00:14	54.87	54.654	54.87	0
2021-04-20 17:10:13	54.85	54.651	54.85	0
2021-04-20 17:20:15	54.82	54.653	54.82	0
2021-04-20 17:30:15	54.81	54.649	54.81	0
2021-04-20 17:40:14	54.9	54.652	54.9	0
2021-04-20 17:50:15	54.76	54.644	54.76	0
2021-04-20 18:00:14	54.79	54.635	54.79	0
2021-04-20 18:10:15	54.87	54.849	54.87	0
2021-04-20 18:20:14	54.78	54.84	54.78	0
2021-04-20 18:30:15	54.85	54.83	54.85	0
2021-04-20 18:40:15	54.85	54.828	54.85	0
2021-04-20 18:50:15	54.78	54.821	54.78	0
2021-04-20 19:00:14	54.88	54.827	54.88	0
2021-04-20 19:10:15	54.86	54.832	54.86	0
2021-04-20 19:20:15	54.83	54.825	54.83	0
2021-04-20 19:30:14	54.82	54.831	54.82	0
2021-04-20 19:40:15	54.87	54.839	54.87	0
2021-04-20 19:50:15	54.82	54.834	54.82	0
2021-04-20 20:00:15	54.78	54.834	54.78	0
2021-04-20 20:10:14	54.78	54.827	54.78	0
2021-04-20 20:20:14	54.84	54.826	54.84	0
2021-04-20 20:30:15	54.86	54.834	54.86	0
2021-04-20 20:40:14	54.82	54.828	54.82	0
2021-04-20 20:50:14	54.78	54.82	54.78	0
2021-04-20 21:00:14	54.86	54.823	54.86	0
2021-04-20 21:10:15	54.81	54.822	54.81	0
2021-04-20 21:20:13	54.81	54.816	54.81	0
2021-04-20 21:30:15	54.76	54.81	54.76	0
2021-04-20 21:40:15	54.86	54.818	54.86	0
2021-04-20 21:50:13	54.88	54.828	54.88	0
2021-04-20 22:00:15	54.87	54.831	54.87	0
2021-04-20 22:10:15	54.8	54.825	54.8	0
2021-04-20 22:20:14	54.82	54.825	54.82	0
2021-04-20 22:30:18	54.74	54.821	54.74	0
2021-04-20 22:40:16	54.78	54.813	54.78	0
2021-04-20 22:50:14	54.8	54.812	54.8	0
2021-04-20 23:00:16	54.75	54.806	54.75	0
2021-04-20 23:10:15	54.81	54.811	54.81	0
2021-04-20 23:20:16	54.74	54.799	54.74	0
2021-04-20 23:30:15	54.79	54.79	54.79	0
2021-04-20 23:40:14	54.8	54.783	54.8	0
2021-04-20 23:50:15	54.75	54.778	54.75	0
2021-04-21 00:00:14	54.74	54.77	54.74	0
2021-04-21 00:10:15	54.8	54.776	54.8	0
2021-04-21 00:20:15	54.72	54.77	54.72	0
2021-04-21 00:30:14	54.7	54.76	54.7	0
2021-04-21 00:40:14	54.77	54.762	54.77	0
2021-04-21 00:50:14	54.76	54.757	54.76	0
2021-04-21 01:00:15	54.8	54.763	54.8	0
2021-04-21 01:10:14	54.74	54.758	54.74	0
2021-04-21 01:20:14	54.74	54.752	54.74	0
2021-04-21 01:30:14	54.65	54.742	54.65	0
2021-04-21 01:40:14	54.75	54.743	54.75	0
2021-04-21 01:50:13	54.79	54.742	54.79	0
2021-04-21 02:00:14	54.6	54.73	54.6	0
2021-04-21 02:10:14	54.76	54.736	54.76	0
2021-04-21 02:20:14	54.74	54.733	54.74	0
2021-04-21 02:30:14	54.72	54.729	54.72	0
2021-04-21 02:40:15	54.75	54.724	54.75	0
2021-04-21 02:50:14	54.69	54.719	54.69	0
2021-04-21 03:00:14	54.65	54.71	54.65	0
2021-04-21 03:10:14	54.69	54.714	54.69	0
2021-04-21 03:20:14	54.56	54.695	54.56	0
2021-04-21 03:30:14	54.69	54.685	54.69	0
2021-04-21 03:40:13	54.72	54.697	54.72	0
2021-04-21 03:50:15	54.64	54.685	54.64	0
2021-04-21 04:00:13	54.7	54.681	54.7	0
2021-04-21 04:10:13	54.72	54.681	54.72	0
2021-04-21 04:20:14	54.7	54.676	54.7	0
2021-04-21 04:30:15	54.73	54.68	54.73	0
2021-04-21 04:40:15	54.64	54.679	54.64	0
2021-04-21 04:50:13	54.74	54.684	54.74	0
2021-04-21 05:00:15	54.72	54.7	54.72	0
2021-04-21 05:10:14	54.68	54.699	54.68	0
2021-04-21 05:20:14	54.71	54.698	54.71	0
2021-04-21 05:30:14	54.7	54.704	54.7	0
2021-04-21 05:40:15	54.67	54.701	54.67	0
2021-04-21 05:50:14	54.7	54.699	54.7	0
2021-04-21 06:00:15	54.48	54.677	54.48	0
2021-04-21 06:10:14	54.52	54.656	54.52	0
2021-04-21 06:20:15	54.65	54.657	54.65	0
2021-04-21 06:30:15	54.65	54.648	54.65	0
2021-04-21 06:40:15	54.71	54.647	54.71	0
2021-04-21 06:50:15	54.73	54.652	54.73	0
2021-04-21 07:00:15	54.76	54.657	54.76	0
2021-04-21 07:10:14	54.81	54.668	54.81	0
2021-04-21 07:20:15	54.74	54.675	54.74	0
2021-04-21 07:30:14	52.7	54.475	52.7	0
2021-04-21 07:40:14	54.78	54.505	54.78	0
2021-04-21 07:50:14	54.83	54.536	54.83	0
2021-04-21 08:00:14	54.73	54.544	54.73	0
2021-04-21 08:10:15	54.75	54.554	54.75	0
2021-04-21 08:20:14	54.77	54.56	54.77	0
2021-04-21 08:30:14	54.76	54.563	54.76	0
2021-04-21 08:40:15	54.84	54.571	54.84	0
2021-04-21 08:50:14	54.89	54.579	54.89	0
2021-04-21 09:00:15	54.81	54.586	54.81	0
2021-04-21 09:10:15	54.84	54.8	54.84	0
2021-04-21 09:20:15	54.85	54.807	54.85	0
2021-04-21 09:30:14	54.86	54.81	54.86	0
2021-04-21 09:40:14	54.85	54.822	54.85	0
2021-04-21 09:50:14	54.88	54.835	54.88	0
2021-04-21 10:00:15	54.94	54.852	54.94	0
2021-04-21 10:10:14	54.65	54.841	54.65	0
2021-04-21 10:20:14	54.52	54.809	54.52	0
2021-04-21 10:30:15	54.76	54.796	54.76	0
2021-04-21 10:40:14	54.76	54.791	54.76	0
2021-04-21 10:50:15	54.83	54.79	54.83	0
2021-04-21 11:00:14	54.87	54.792	54.87	0
2021-04-21 11:10:15	54.85	54.791	54.85	0
2021-04-21 11:20:15	54.8	54.786	54.8	0
2021-04-21 11:30:15	54.64	54.762	54.64	0
2021-04-21 11:40:14	54.72	54.74	54.72	0
2021-04-21 11:50:15	54.66	54.741	54.66	0
2021-04-21 12:00:14	54.65	54.754	54.65	0
2021-04-21 12:10:15	54.69	54.747	54.69	0
2021-04-21 12:20:13	54.8	54.751	54.8	0
2021-04-21 12:30:14	54.81	54.749	54.81	0
2021-04-21 12:40:14	54.79	54.741	54.79	0
2021-04-21 12:50:15	54.71	54.727	54.71	0
2021-04-21 13:00:15	54.75	54.722	54.75	0
2021-04-21 13:10:15	54.74	54.732	54.74	0
2021-04-21 13:20:15	54.6	54.72	54.6	0
2021-04-21 13:30:14	54.77	54.731	54.77	0
2021-04-21 13:40:15	54.93	54.759	54.93	0
2021-04-21 13:50:15	54.76	54.766	54.76	0
2021-04-21 14:00:15	54.88	54.774	54.88	0
2021-04-21 14:10:15	54.81	54.774	54.81	0
2021-04-21 14:20:14	54.86	54.781	54.86	0
2021-04-21 14:30:15	54.86	54.796	54.86	0
2021-04-21 14:40:15	54.89	54.81	54.89	0
2021-04-21 14:50:14	54.9	54.826	54.9	0
2021-04-21 15:00:15	54.93	54.859	54.93	0
2021-04-21 15:10:14	54.89	54.871	54.89	0
2021-04-21 15:20:14	54.95	54.873	54.95	0
2021-04-21 15:30:15	54.96	54.893	54.96	0
2021-04-21 15:40:14	54.9	54.895	54.9	0
2021-04-21 15:50:15	54.93	54.907	54.93	0
2021-04-21 16:00:14	54.91	54.912	54.91	0
2021-04-21 16:10:15	54.89	54.915	54.89	0
2021-04-21 16:20:15	54.93	54.919	54.93	0
2021-04-21 16:30:14	54.8	54.909	54.8	0
2021-04-21 16:40:14	54.92	54.908	54.92	0
2021-04-21 16:50:14	54.9	54.909	54.9	0
2021-04-21 17:00:15	54.95	54.909	54.95	0
2021-04-21 17:10:15	52.83	54.696	52.83	0
2021-04-21 17:20:15	54.78	54.684	54.78	0
2021-04-21 17:30:15	54.88	54.679	54.88	0
2021-04-21 17:40:15	54.98	54.686	54.98	0
2021-04-21 17:50:15	54.91	54.688	54.91	0
2021-04-21 18:00:15	54.97	54.692	54.97	0
2021-04-21 18:10:15	54.86	54.698	54.86	0
2021-04-21 18:20:15	54.8	54.686	54.8	0
2021-04-21 18:30:14	54.86	54.682	54.86	0
2021-04-21 18:40:15	54.82	54.669	54.82	0
2021-04-21 18:50:14	54.86	54.872	54.86	0
2021-04-21 19:00:13	54.92	54.886	54.92	0
2021-04-21 19:10:15	54.93	54.891	54.93	0
2021-04-21 19:20:14	54.91	54.884	54.91	0
2021-04-21 19:30:15	54.81	54.874	54.81	0
2021-04-21 19:40:15	54.85	54.862	54.85	0
2021-04-21 19:50:14	54.87	54.863	54.87	0
2021-04-21 20:00:15	54.87	54.87	54.87	0
2021-04-21 20:10:15	54.86	54.87	54.86	0
2021-04-21 20:20:14	54.86	54.874	54.86	0
2021-04-21 20:30:14	54.82	54.87	54.82	0
2021-04-21 20:40:15	54.82	54.86	54.82	0
2021-04-21 20:50:15	54.86	54.853	54.86	0
2021-04-21 21:00:14	54.91	54.853	54.91	0
2021-04-21 21:10:15	54.85	54.857	54.85	0
2021-04-21 21:20:14	54.82	54.854	54.82	0
2021-04-21 21:30:15	54.75	54.842	54.75	0
2021-04-21 21:40:14	54.86	54.841	54.86	0
2021-04-21 21:50:15	54.72	54.827	54.72	0
2021-04-21 22:00:14	54.83	54.824	54.83	0
2021-04-21 22:10:14	54.86	54.828	54.86	0
2021-04-21 22:20:15	54.8	54.826	54.8	0
2021-04-21 22:30:15	54.82	54.822	54.82	0
2021-04-21 22:40:15	54.79	54.81	54.79	0
2021-04-21 22:50:15	54.88	54.813	54.88	0
2021-04-21 23:00:16	54.82	54.813	54.82	0
2021-04-21 23:10:16	54.74	54.812	54.74	0
2021-04-21 23:20:15	54.77	54.803	54.77	0
2021-04-21 23:30:15	54.74	54.805	54.74	0
2021-04-21 23:40:15	54.83	54.805	54.83	0
2021-04-21 23:50:15	54.81	54.8	54.81	0
2021-04-22 00:00:15	54.76	54.796	54.76	0
2021-04-22 00:10:15	54.79	54.793	54.79	0
2021-04-22 00:20:14	54.77	54.791	54.77	0
2021-04-22 00:30:14	54.85	54.788	54.85	0
2021-04-22 00:40:15	54.8	54.786	54.8	0
2021-04-22 00:50:14	54.79	54.791	54.79	0
2021-04-22 01:00:15	54.83	54.797	54.83	0
2021-04-22 01:10:15	54.81	54.804	54.81	0
2021-04-22 01:20:15	54.83	54.804	54.83	0
2021-04-22 01:30:14	54.63	54.786	54.63	0
2021-04-22 01:40:16	54.72	54.782	54.72	0
2021-04-22 01:50:15	54.7	54.773	54.7	0
2021-04-22 02:00:15	54.73	54.769	54.73	0
2021-04-22 02:10:15	54.68	54.752	54.68	0
2021-04-22 02:20:15	54.8	54.752	54.8	0
2021-04-22 02:30:14	54.74	54.747	54.74	0
2021-04-22 02:40:15	54.77	54.741	54.77	0
2021-04-22 02:50:14	54.74	54.734	54.74	0
2021-04-22 03:00:15	54.76	54.727	54.76	0
2021-04-22 03:10:14	54.79	54.743	54.79	0
2021-04-22 03:20:13	54.82	54.753	54.82	0
2021-04-22 03:30:15	54.84	54.767	54.84	0
2021-04-22 03:40:15	54.75	54.769	54.75	0
2021-04-22 03:50:14	54.8	54.781	54.8	0
2021-04-22 04:00:15	54.84	54.785	54.84	0
2021-04-22 04:10:14	54.78	54.789	54.78	0
2021-04-22 04:20:15	54.75	54.787	54.75	0
2021-04-22 04:30:15	54.72	54.785	54.72	0
2021-04-22 04:40:14	54.71	54.78	54.71	0
2021-04-22 04:50:14	54.8	54.781	54.8	0
2021-04-22 05:00:14	54.8	54.779	54.8	0
2021-04-22 05:10:15	54.77	54.772	54.77	0
2021-04-22 05:20:15	54.72	54.769	54.72	0
2021-04-22 05:30:14	54.82	54.771	54.82	0
2021-04-22 05:40:15	54.86	54.773	54.86	0
2021-04-22 05:50:14	54.8	54.775	54.8	0
2021-04-22 06:00:14	54.82	54.782	54.82	0
2021-04-22 06:10:13	54.46	54.756	54.46	0
2021-04-22 06:20:15	54.57	54.742	54.57	0
2021-04-22 06:30:13	54.54	54.716	54.54	0
2021-04-22 06:40:15	54.76	54.712	54.76	0
2021-04-22 06:50:14	54.72	54.707	54.72	0
2021-04-22 07:00:14	54.77	54.712	54.77	0
2021-04-22 07:10:14	54.74	54.704	54.74	0
2021-04-22 07:20:13	54.84	54.702	54.84	0
2021-04-22 07:30:13	54.83	54.705	54.83	0
2021-04-22 07:40:13	54.72	54.695	54.72	0
2021-04-22 07:50:15	54.73	54.722	54.73	0
2021-04-22 08:00:15	54.79	54.744	54.79	0
2021-04-22 08:10:14	54.85	54.775	54.85	0
2021-04-22 08:20:14	54.83	54.782	54.83	0
2021-04-22 08:30:15	54.83	54.793	54.83	0
2021-04-22 08:40:15	54.81	54.797	54.81	0
2021-04-22 08:50:14	54.86	54.809	54.86	0
2021-04-22 09:00:15	54.89	54.814	54.89	0
2021-04-22 09:10:15	54.83	54.814	54.83	0
2021-04-22 09:20:15	54.84	54.826	54.84	0
2021-04-22 09:30:15	54.47	54.8	54.47	0
2021-04-22 09:40:15	54.72	54.793	54.72	0
2021-04-22 09:50:15	54.26	54.734	54.26	0
2021-04-22 10:00:15	54.58	54.709	54.58	0
2021-04-22 10:10:14	54.81	54.707	54.81	0
2021-04-22 10:20:15	54.81	54.707	54.81	0
2021-04-22 10:30:14	54.83	54.704	54.83	0
2021-04-22 10:40:15	54.87	54.702	54.87	0
2021-04-22 10:50:14	54.82	54.701	54.82	0
2021-04-22 11:00:14	54.87	54.704	54.87	0
2021-04-22 11:10:14	54.9	54.747	54.9	0
2021-04-22 11:20:15	54.92	54.767	54.92	0
2021-04-22 11:30:15	54.97	54.838	54.97	0
2021-04-22 11:40:15	54.99	54.879	54.99	0
2021-04-22 11:50:14	54.85	54.883	54.85	0
2021-04-22 12:00:14	54.91	54.893	54.91	0
2021-04-22 12:10:15	54.86	54.896	54.86	0
2021-04-22 12:20:15	54.96	54.905	54.96	0
2021-04-22 12:21:15	---
2021-04-22 13:00:17	54.81	54.904	54.81	0
2021-04-22 13:10:15	54.79	54.896	54.79	0
2021-04-22 13:20:15	54.83	54.889	54.83	0
2021-04-22 13:30:15	54.79	54.876	54.79	0
2021-04-22 13:40:15	54.78	54.857	54.78	0
2021-04-22 13:50:15	54.98	54.856	54.98	0
2021-04-22 14:00:15	52.87	54.658	52.87	0
2021-04-22 14:10:15	54.97	54.664	54.97	0
2021-04-22 14:20:14	55.02	54.68	55.02	0
2021-04-22 14:30:15	54.94	54.678	54.94	0
2021-04-22 14:40:14	52.86	54.483	52.86	0
2021-04-22 14:50:15	55.01	54.505	55.01	0
2021-04-22 15:00:15	54.97	54.519	54.97	0
2021-04-22 15:10:14	54.94	54.534	54.94	0
2021-04-22 15:20:15	55.04	54.56	55.04	0
2021-04-22 15:30:14	54.93	54.555	54.93	0
2021-04-22 15:40:15	54.99	54.767	54.99	0
2021-04-22 15:50:15	54.98	54.768	54.98	0
2021-04-22 16:00:15	55.02	54.768	55.02	0
2021-04-22 16:10:15	54.89	54.763	54.89	0
2021-04-22 16:20:15	54.96	54.973	54.96	0
2021-04-22 16:30:15	54.84	54.956	54.84	0
2021-04-22 16:40:13	54.89	54.948	54.89	0
2021-04-22 16:50:15	55.02	54.956	55.02	0
2021-04-22 17:00:15	54.97	54.949	54.97	0
2021-04-22 17:10:15	54.96	54.952	54.96	0
2021-04-22 17:20:14	54.9	54.943	54.9	0
2021-04-22 17:30:15	54.93	54.938	54.93	0
2021-04-22 17:40:15	54.94	54.93	54.94	0
2021-04-22 17:50:14	54.93	54.934	54.93	0
2021-04-22 18:00:15	54.83	54.921	54.83	0
2021-04-22 18:10:13	54.9	54.927	54.9	0
2021-04-22 18:20:14	54.93	54.931	54.93	0
2021-04-22 18:30:14	54.89	54.918	54.89	0
2021-04-22 18:40:14	54.95	54.916	54.95	0
2021-04-22 18:50:15	54.94	54.914	54.94	0
2021-04-22 19:00:15	54.8	54.904	54.8	0
2021-04-22 19:10:15	54.9	54.901	54.9	0
2021-04-22 19:20:15	54.93	54.9	54.93	0
2021-04-22 19:30:15	54.93	54.9	54.93	0
2021-04-22 19:40:14	54.88	54.905	54.88	0
2021-04-22 19:50:15	54.81	54.896	54.81	0
2021-04-22 20:00:14	54.85	54.888	54.85	0
2021-04-22 20:10:15	54.78	54.877	54.78	0
2021-04-22 20:20:15	54.84	54.866	54.84	0
2021-04-22 20:30:15	54.81	54.853	54.81	0
2021-04-22 20:40:15	54.82	54.855	54.82	0
2021-04-22 20:50:14	54.84	54.849	54.84	0
2021-04-22 21:00:15	54.86	54.842	54.86	0
2021-04-22 21:10:15	54.81	54.83	54.81	0
2021-04-22 21:20:15	54.8	54.822	54.8	0
2021-04-22 21:30:14	54.84	54.825	54.84	0
2021-04-22 21:40:14	54.86	54.826	54.86	0
2021-04-22 21:50:15	54.84	54.832	54.84	0
2021-04-22 22:00:15	54.83	54.831	54.83	0
2021-04-22 22:10:15	54.88	54.838	54.88	0
2021-04-22 22:20:15	54.83	54.839	54.83	0
2021-04-22 22:30:15	54.77	54.832	54.77	0
2021-04-22 22:40:14	54.94	54.84	54.94	0
2021-04-22 22:50:14	54.93	54.852	54.93	0
2021-04-22 23:00:14	54.88	54.86	54.88	0
2021-04-22 23:10:14	54.86	54.862	54.86	0
2021-04-22 23:20:14	54.84	54.86	54.84	0
2021-04-22 23:30:15	54.87	54.863	54.87	0
2021-04-22 23:40:15	54.85	54.865	54.85	0
2021-04-22 23:50:15	54.78	54.855	54.78	0
2021-04-23 00:00:15	54.86	54.858	54.86	0
2021-04-23 00:10:14	54.85	54.866	54.85	0
2021-04-23 00:20:15	54.79	54.851	54.79	0
2021-04-23 00:30:15	54.73	54.831	54.73	0
2021-04-23 00:40:15	54.83	54.826	54.83	0
2021-04-23 00:50:15	54.8	54.82	54.8	0
2021-04-23 01:00:14	54.81	54.817	54.81	0
2021-04-23 01:10:14	54.81	54.811	54.81	0
2021-04-23 01:20:15	54.82	54.808	54.82	0
2021-04-23 01:30:14	54.81	54.811	54.81	0
2021-04-23 01:40:14	54.87	54.812	54.87	0
2021-04-23 01:50:15	54.83	54.81	54.83	0
2021-04-23 02:00:15	54.78	54.809	54.78	0
2021-04-23 02:10:15	54.77	54.813	54.77	0
2021-04-23 02:20:15	54.86	54.816	54.86	0
2021-04-23 02:30:15	54.82	54.818	54.82	0
2021-04-23 02:40:15	54.79	54.816	54.79	0
2021-04-23 02:50:14	54.62	54.797	54.62	0
2021-04-23 03:00:14	54.74	54.789	54.74	0
2021-04-23 03:10:14	54.76	54.784	54.76	0
2021-04-23 03:20:14	54.74	54.771	54.74	0
2021-04-23 03:30:15	54.86	54.774	54.86	0
2021-04-23 03:40:15	54.79	54.775	54.79	0
2021-04-23 03:50:14	54.73	54.771	54.73	0
2021-04-23 04:00:15	54.73	54.758	54.73	0
2021-04-23 04:10:15	54.79	54.755	54.79	0
2021-04-23 04:20:14	54.78	54.754	54.78	0
2021-04-23 04:30:15	54.79	54.771	54.79	0
2021-04-23 04:40:15	54.76	54.773	54.76	0
2021-04-23 04:50:14	54.71	54.768	54.71	0
2021-04-23 05:00:14	54.75	54.769	54.75	0
2021-04-23 05:10:14	54.7	54.753	54.7	0
2021-04-23 05:20:15	54.77	54.751	54.77	0
2021-04-23 05:30:14	54.82	54.76	54.82	0
2021-04-23 05:40:15	54.76	54.763	54.76	0
2021-04-23 05:50:15	54.77	54.761	54.77	0
2021-04-23 06:00:15	54.83	54.766	54.83	0
2021-04-23 06:10:14	54.81	54.768	54.81	0
2021-04-23 06:20:15	54.81	54.773	54.81	0
2021-04-23 06:30:14	54.8	54.782	54.8	0
2021-04-23 06:40:14	54.91	54.798	54.91	0
2021-04-23 06:50:15	54.81	54.809	54.81	0
2021-04-23 07:00:15	54.87	54.819	54.87	0
2021-04-23 07:10:15	54.75	54.812	54.75	0
2021-04-23 07:20:15	54.89	54.825	54.89	0
2021-04-23 07:30:15	54.82	54.83	54.82	0
2021-04-23 07:40:15	54.92	54.839	54.92	0
2021-04-23 07:50:14	54.87	54.845	54.87	0
2021-04-23 08:00:15	54.78	54.842	54.78	0
2021-04-23 08:10:13	54.84	54.846	54.84	0
2021-04-23 08:20:14	54.81	54.836	54.81	0
2021-04-23 08:30:14	54.81	54.836	54.81	0
2021-04-23 08:40:14	54.84	54.833	54.84	0
2021-04-23 08:50:14	54.83	54.841	54.83	0
2021-04-23 09:00:15	54.86	54.838	54.86	0
2021-04-23 09:10:15	54.85	54.841	54.85	0
2021-04-23 09:20:15	54.88	54.837	54.88	0
2021-04-23 09:30:14	54.9	54.84	54.9	0
2021-04-23 09:40:14	54.91	54.853	54.91	0
2021-04-23 09:50:15	54.24	54.793	54.24	0
2021-04-23 10:00:14	54.68	54.78	54.68	0
2021-04-23 10:10:15	55.07	54.806	55.07	0
2021-04-23 10:20:15	55.19	54.841	55.19	0
2021-04-23 10:30:14	55.24	54.882	55.24	0
2021-04-23 10:40:14	55.28	54.924	55.28	0
2021-04-23 10:50:15	55.39	54.978	55.39	0
2021-04-23 11:00:14	55.39	55.029	55.39	0
2021-04-23 11:10:15	55.45	55.084	55.45	0
2021-04-23 11:20:14	55.5	55.143	55.5	0
2021-04-23 11:30:15	55.52	55.271	55.52	0
2021-04-23 11:40:15	55.56	55.359	55.56	0
2021-04-23 11:50:14	55.5	55.402	55.5	0
2021-04-23 12:00:14	55.63	55.446	55.63	0
2021-04-23 12:10:15	55.62	55.484	55.62	0
2021-04-23 12:20:15	55.57	55.513	55.57	0
2021-04-23 12:30:15	55.56	55.53	55.56	0
2021-04-23 12:40:15	55.57	55.548	55.57	0
2021-04-23 12:50:14	55.54	55.557	55.54	0
2021-04-23 13:00:15	55.63	55.57	55.63	0
2021-04-23 13:10:15	55.61	55.579	55.61	0
2021-04-23 13:20:15	55.59	55.582	55.59	0
2021-04-23 13:30:15	55.56	55.588	55.56	0
2021-04-23 13:40:14	55.69	55.594	55.69	0
2021-04-23 13:50:14	55.72	55.604	55.72	0
2021-04-23 14:00:14	55.69	55.616	55.69	0
2021-04-23 14:10:14	55.48	55.608	55.48	0
2021-04-23 14:20:15	55.56	55.607	55.56	0
2021-04-23 14:30:15	55.61	55.614	55.61	0
2021-04-23 14:40:14	55.63	55.614	55.63	0
2021-04-23 14:50:15	55.66	55.619	55.66	0
2021-04-23 15:00:14	55.65	55.625	55.65	0
2021-04-23 15:10:15	55.62	55.631	55.62	0
2021-04-23 15:20:15	55.63	55.625	55.63	0
2021-04-23 15:30:15	55.49	55.602	55.49	0
2021-04-23 15:40:15	55.58	55.591	55.58	0
2021-04-23 15:50:14	55.6	55.603	55.6	0
2021-04-23 16:00:15	55.61	55.608	55.61	0
2021-04-23 16:10:15	55.67	55.614	55.67	0
2021-04-23 16:20:14	55.61	55.612	55.61	0
2021-04-23 16:30:15	55.58	55.604	55.58	0
2021-04-23 16:40:15	55.54	55.593	55.54	0
2021-04-23 16:50:15	55.62	55.593	55.62	0
2021-04-23 17:00:14	53.43	55.373	53.43	0
2021-04-23 17:10:14	55.6	55.384	55.6	0
2021-04-23 17:20:15	55.59	55.385	55.59	0
2021-04-23 17:30:15	55.65	55.39	55.65	0
2021-04-23 17:40:14	55.61	55.39	55.61	0
2021-04-23 17:50:13	55.62	55.385	55.62	0
2021-04-23 18:00:14	55.6	55.384	55.6	0
2021-04-23 18:10:15	55.43	55.369	55.43	0
2021-04-23 18:20:15	55.6	55.375	55.6	0
2021-04-23 18:30:14	55.54	55.367	55.54	0
2021-04-23 18:40:14	55.64	55.588	55.64	0
2021-04-23 18:50:14	55.56	55.584	55.56	0
2021-04-23 19:00:15	55.55	55.58	55.55	0
2021-04-23 19:10:14	55.59	55.574	55.59	0
2021-04-23 19:20:15	55.48	55.561	55.48	0
2021-04-23 19:30:15	55.48	55.547	55.48	0
2021-04-23 19:40:15	55.43	55.53	55.43	0
2021-04-23 19:50:15	55.46	55.533	55.46	0
2021-04-23 20:00:14	55.35	55.508	55.35	0
2021-04-23 20:10:15	55.44	55.498	55.44	0
2021-04-23 20:20:14	55.3	55.464	55.3	0
2021-04-23 20:30:15	55.38	55.446	55.38	0
2021-04-23 20:40:15	55.41	55.432	55.41	0
2021-04-23 20:50:14	55.33	55.406	55.33	0
2021-04-23 21:00:13	55.37	55.395	55.37	0
2021-04-23 21:10:15	55.34	55.381	55.34	0
2021-04-23 21:20:15	55.36	55.374	55.36	0
2021-04-23 21:30:14	55.27	55.355	55.27	0
2021-04-23 21:40:15	55.32	55.352	55.32	0
2021-04-23 21:50:14	55.42	55.35	55.42	0
2021-04-23 22:00:14	55.36	55.356	55.36	0
2021-04-23 22:10:14	55.31	55.349	55.31	0
2021-04-23 22:20:14	55.32	55.34	55.32	0
2021-04-23 22:30:15	55.36	55.343	55.36	0
2021-04-23 22:40:14	55.34	55.34	55.34	0
2021-04-23 22:50:16	55.33	55.339	55.33	0
2021-04-23 23:00:15	55.27	55.33	55.27	0
2021-04-23 23:10:15	55.34	55.337	55.34	0
2021-04-23 23:20:16	55.3	55.335	55.3	0
2021-04-23 23:30:15	55.31	55.324	55.31	0
2021-04-23 23:40:15	55.33	55.321	55.33	0
2021-04-23 23:50:16	55.33	55.323	55.33	0
2021-04-24 00:00:16	55.29	55.32	55.29	0
2021-04-24 00:10:15	55.22	55.306	55.22	0
2021-04-24 00:20:14	55.33	55.305	55.33	0
2021-04-24 00:30:15	55.28	55.3	55.28	0
2021-04-24 00:40:14	55.32	55.305	55.32	0
2021-04-24 00:50:14	55.28	55.299	55.28	0
2021-04-24 01:00:14	55.29	55.298	55.29	0
2021-04-24 01:10:15	55.28	55.295	55.28	0
2021-04-24 01:20:15	55.29	55.291	55.29	0
2021-04-24 01:30:13	55.31	55.289	55.31	0
2021-04-24 01:40:15	55.22	55.282	55.22	0
2021-04-24 01:50:15	55.24	55.284	55.24	0
2021-04-24 02:00:14	55.23	55.274	55.23	0
2021-04-24 02:10:15	55.29	55.275	55.29	0
2021-04-24 02:20:14	55.28	55.271	55.28	0
2021-04-24 02:30:15	55.24	55.267	55.24	0
2021-04-24 02:40:14	53.41	55.079	53.41	0
2021-04-24 02:50:15	55.25	55.076	55.25	0
2021-04-24 03:00:15	55.21	55.068	55.21	0
2021-04-24 03:10:15	55.26	55.063	55.26	0
2021-04-24 03:20:15	55.22	55.063	55.22	0
2021-04-24 03:30:14	55.29	55.068	55.29	0
2021-04-24 03:40:15	55.26	55.071	55.26	0
2021-04-24 03:50:15	55.21	55.063	55.21	0
2021-04-24 04:00:15	55.19	55.054	55.19	0
2021-04-24 04:10:15	55.22	55.052	55.22	0
2021-04-24 04:20:15	55.25	55.236	55.25	0
2021-04-24 04:30:14	55.19	55.23	55.19	0
2021-04-24 04:40:15	55.26	55.235	55.26	0
2021-04-24 04:50:15	55.23	55.232	55.23	0
2021-04-24 05:00:15	55.16	55.226	55.16	0
2021-04-24 05:10:14	55.29	55.226	55.29	0
2021-04-24 05:20:15	55.28	55.228	55.28	0
2021-04-24 05:30:15	55.31	55.238	55.31	0
2021-04-24 05:40:14	55.23	55.242	55.23	0
2021-04-24 05:50:15	55.29	55.249	55.29	0
2021-04-24 06:00:15	55.26	55.25	55.26	0
2021-04-24 06:10:15	55.29	55.26	55.29	0
2021-04-24 06:20:14	55.23	55.257	55.23	0
2021-04-24 06:30:14	55.18	55.252	55.18	0
2021-04-24 06:40:15	55.25	55.261	55.25	0
2021-04-24 06:50:15	55.25	55.257	55.25	0
2021-04-24 07:00:15	55.26	55.255	55.26	0
2021-04-24 07:10:15	55.24	55.248	55.24	0
2021-04-24 07:20:14	55.3	55.255	55.3	0
2021-04-24 07:30:15	55.29	55.255	55.29	0
2021-04-24 07:40:14	55.28	55.257	55.28	0
2021-04-24 07:50:14	55.25	55.253	55.25	0
2021-04-24 08:00:14	55.22	55.252	55.22	0
2021-04-24 08:10:15	55.24	55.258	55.24	0
2021-04-24 08:20:14	55.25	55.258	55.25	0
2021-04-24 08:30:14	55.18	55.251	55.18	0
2021-04-24 08:40:14	55.26	55.251	55.26	0
2021-04-24 08:50:15	53.14	55.041	53.14	0
2021-04-24 09:00:15	55.34	55.045	55.34	0
2021-04-24 09:10:15	55.27	55.043	55.27	0
2021-04-24 09:20:14	55.3	55.045	55.3	0
2021-04-24 09:30:14	55.24	55.044	55.24	0
2021-04-24 09:40:15	55.37	55.059	55.37	0
2021-04-24 09:50:14	55.31	55.066	55.31	0
2021-04-24 10:00:15	55.28	55.069	55.28	0
2021-04-24 10:10:15	55.31	55.082	55.31	0
2021-04-24 10:20:14	55.29	55.085	55.29	0
2021-04-24 10:30:15	55.35	55.306	55.35	0
2021-04-24 10:40:15	55.42	55.314	55.42	0
2021-04-24 10:50:14	55.31	55.318	55.31	0
2021-04-24 11:00:15	55.35	55.323	55.35	0
2021-04-24 11:10:15	55.33	55.332	55.33	0
2021-04-24 11:20:14	55.3	55.325	55.3	0
2021-04-24 11:30:15	55.43	55.337	55.43	0
2021-04-24 11:40:14	55.33	55.342	55.33	0
2021-04-24 11:50:15	55.35	55.346	55.35	0
2021-04-24 12:00:14	55.3	55.347	55.3	0
2021-04-24 12:10:15	55.37	55.349	55.37	0
2021-04-24 12:20:15	55.32	55.339	55.32	0
2021-04-24 12:30:14	55.4	55.348	55.4	0
2021-04-24 12:40:14	55.38	55.351	55.38	0
2021-04-24 12:50:14	55.36	55.354	55.36	0
2021-04-24 13:00:15	55.38	55.362	55.38	0
2021-04-24 13:10:14	55.38	55.357	55.38	0
2021-04-24 13:20:15	55.39	55.363	55.39	0
2021-04-24 13:30:14	55.33	55.361	55.33	0
2021-04-24 13:40:15	55.37	55.368	55.37	0
2021-04-24 13:50:15	55.34	55.365	55.34	0
2021-04-24 14:00:15	55.36	55.369	55.36	0
2021-04-24 14:10:14	55.35	55.364	55.35	0
2021-04-24 14:20:15	55.38	55.364	55.38	0
2021-04-24 14:30:15	55.47	55.375	55.47	0
2021-04-24 14:40:14	55.35	55.372	55.35	0
2021-04-24 14:50:15	55.37	55.371	55.37	0
2021-04-24 15:00:14	55.24	55.356	55.24	0
2021-04-24 15:10:14	55.44	55.367	55.44	0
2021-04-24 15:20:14	55.34	55.364	55.34	0
2021-04-24 15:30:15	55.38	55.368	55.38	0
2021-04-24 15:40:15	55.36	55.368	55.36	0
2021-04-24 15:50:14	55.37	55.37	55.37	0
2021-04-24 16:00:15	55.39	55.371	55.39	0
2021-04-24 16:10:15	55.42	55.366	55.42	0
2021-04-24 16:20:14	55.37	55.368	55.37	0
2021-04-24 16:30:15	55.33	55.364	55.33	0
2021-04-24 16:40:14	55.38	55.378	55.38	0
2021-04-24 16:50:15	55.45	55.379	55.45	0
2021-04-24 17:00:15	55.39	55.384	55.39	0
2021-04-24 17:10:14	55.34	55.38	55.34	0
2021-04-24 17:20:13	55.39	55.383	55.39	0
2021-04-24 17:30:14	55.36	55.382	55.36	0
2021-04-24 17:40:15	55.3	55.373	55.3	0
2021-04-24 17:50:14	53.14	55.145	53.14	0
2021-04-24 18:00:15	55.34	55.142	55.34	0
2021-04-24 18:10:15	55.25	55.134	55.25	0
2021-04-24 18:20:14	55.26	55.122	55.26	0
2021-04-24 18:30:15	55.32	55.109	55.32	0
2021-04-24 18:40:15	55.41	55.111	55.41	0
2021-04-24 18:50:15	55.29	55.106	55.29	0
2021-04-24 19:00:15	55.31	55.098	55.31	0
2021-04-24 19:10:15	55.35	55.097	55.35	0
2021-04-24 19:20:15	55.37	55.104	55.37	0
2021-04-24 19:30:15	55.29	55.319	55.29	0
2021-04-24 19:40:15	55.31	55.316	55.31	0
2021-04-24 19:50:15	55.33	55.324	55.33	0
2021-04-24 20:00:15	55.26	55.324	55.26	0
2021-04-24 20:10:15	55.35	55.327	55.35	0
2021-04-24 20:20:14	55.32	55.318	55.32	0
2021-04-24 20:30:14	55.26	55.315	55.26	0
2021-04-24 20:40:15	53.15	55.099	53.15	0
2021-04-24 20:50:14	55.37	55.101	55.37	0
2021-04-24 21:00:13	55.28	55.092	55.28	0
2021-04-24 21:10:14	55.24	55.087	55.24	0
2021-04-24 21:20:14	55.3	55.086	55.3	0
2021-04-24 21:30:14	55.3	55.083	55.3	0
2021-04-24 21:40:15	55.27	55.084	55.27	0
2021-04-24 21:50:15	55.31	55.08	55.31	0
2021-04-24 22:00:15	55.11	55.059	55.11	0
2021-04-24 22:10:15	55.31	55.064	55.31	0
2021-04-24 22:20:15	55.29	55.278	55.29	0
2021-04-24 22:30:15	55.33	55.274	55.33	0
2021-04-24 22:40:15	55.24	55.27	55.24	0
2021-04-24 22:50:14	55.2	55.266	55.2	0
2021-04-24 23:00:14	55.27	55.263	55.27	0
2021-04-24 23:10:15	55.22	55.255	55.22	0
2021-04-24 23:20:15	55.35	55.263	55.35	0
2021-04-24 23:30:14	55.27	55.259	55.27	0
2021-04-24 23:40:15	55.3	55.278	55.3	0
2021-04-24 23:50:16	55.27	55.274	55.27	0
2021-04-25 00:00:14	55.33	55.278	55.33	0
2021-04-25 00:10:14	55.26	55.271	55.26	0
2021-04-25 00:20:15	55.16	55.263	55.16	0
2021-04-25 00:30:15	55.23	55.266	55.23	0
2021-04-25 00:40:15	55.18	55.257	55.18	0
2021-04-25 00:50:15	55.21	55.256	55.21	0
2021-04-25 01:00:14	55.27	55.248	55.27	0
2021-04-25 01:10:15	55.21	55.242	55.21	0
2021-04-25 01:20:15	55.25	55.237	55.25	0
2021-04-25 01:30:14	55.27	55.237	55.27	0
2021-04-25 01:40:15	55.19	55.223	55.19	0
2021-04-25 01:50:14	55.26	55.223	55.26	0
2021-04-25 02:00:15	55.25	55.232	55.25	0
2021-04-25 02:10:15	55.18	55.227	55.18	0
2021-04-25 02:20:15	55.22	55.231	55.22	0
2021-04-25 02:30:15	55.24	55.234	55.24	0
2021-04-25 02:40:15	55.21	55.228	55.21	0
2021-04-25 02:50:14	55.24	55.231	55.24	0
2021-04-25 03:00:15	55.24	55.23	55.24	0
2021-04-25 03:10:14	55.15	55.218	55.15	0
2021-04-25 03:20:14	55.23	55.222	55.23	0
2021-04-25 03:30:15	55.23	55.219	55.23	0
2021-04-25 03:40:14	55.24	55.218	55.24	0
2021-04-25 03:50:15	55.23	55.223	55.23	0
2021-04-25 04:00:13	55.23	55.224	55.23	0
2021-04-25 04:10:15	55.24	55.224	55.24	0
2021-04-25 04:20:15	55.22	55.225	55.22	0
2021-04-25 04:30:15	55.27	55.228	55.27	0
2021-04-25 04:40:14	55.22	55.226	55.22	0
2021-04-25 04:50:15	55.21	55.232	55.21	0
2021-04-25 05:00:15	55.17	55.226	55.17	0
2021-04-25 05:10:15	55.24	55.227	55.24	0
2021-04-25 05:20:13	55.18	55.221	55.18	0
2021-04-25 05:30:15	55.2	55.218	55.2	0
2021-04-25 05:40:15	55.22	55.217	55.22	0
2021-04-25 05:50:15	55.17	55.21	55.17	0
2021-04-25 06:00:15	55.26	55.214	55.26	0
2021-04-25 06:10:14	55.2	55.207	55.2	0
2021-04-25 06:20:13	55.23	55.208	55.23	0
2021-04-25 06:30:15	55.31	55.218	55.31	0
2021-04-25 06:40:15	55.24	55.225	55.24	0
2021-04-25 06:50:14	55.28	55.229	55.28	0
2021-04-25 07:00:15	55.29	55.24	55.29	0
2021-04-25 07:10:13	55.37	55.257	55.37	0
2021-04-25 07:20:15	55.24	55.259	55.24	0
2021-04-25 07:30:15	53.07	55.049	53.07	0
2021-04-25 07:40:15	55.22	55.045	55.22	0
2021-04-25 07:50:14	55.18	55.043	55.18	0
2021-04-25 08:00:14	55.25	55.045	55.25	0
2021-04-25 08:10:15	55.05	55.019	55.05	0
2021-04-25 08:20:15	55.21	55.016	55.21	0
2021-04-25 08:30:14	55.25	55.013	55.25	0
2021-04-25 08:40:14	55.19	55.003	55.19	0
2021-04-25 08:50:15	55.28	54.994	55.28	0
2021-04-25 09:00:15	55.21	54.991	55.21	0
2021-04-25 09:10:15	55.25	55.209	55.25	0
2021-04-25 09:20:13	55.26	55.213	55.26	0
2021-04-25 09:30:14	55.28	55.223	55.28	0
2021-04-25 09:40:15	55.24	55.222	55.24	0
2021-04-25 09:50:15	55.24	55.241	55.24	0
2021-04-25 10:00:13	55.32	55.252	55.32	0
2021-04-25 10:10:14	55.2	55.247	55.2	0
2021-04-25 10:20:14	55.27	55.255	55.27	0
2021-04-25 10:30:15	55.28	55.255	55.28	0
2021-04-25 10:40:15	55.34	55.268	55.34	0
2021-04-25 10:50:15	55.25	55.268	55.25	0
2021-04-25 11:00:15	55.31	55.273	55.31	0
2021-04-25 11:10:14	55.31	55.276	55.31	0
2021-04-25 11:20:15	55.29	55.281	55.29	0
2021-04-25 11:30:14	55.33	55.29	55.33	0
2021-04-25 11:40:14	55.25	55.283	55.25	0
2021-04-25 11:50:15	55.3	55.293	55.3	0
2021-04-25 12:00:15	55.36	55.302	55.36	0
2021-04-25 12:10:15	55.3	55.304	55.3	0
2021-04-25 12:20:13	55.35	55.305	55.35	0
2021-04-25 12:30:15	55.3	55.31	55.3	0
2021-04-25 12:40:13	55.32	55.311	55.32	0
2021-04-25 12:50:15	55.32	55.312	55.32	0
2021-04-25 13:00:14	55.34	55.317	55.34	0
2021-04-25 13:10:15	55.39	55.323	55.39	0
2021-04-25 13:20:14	55.39	55.337	55.39	0
2021-04-25 13:30:15	55.29	55.336	55.29	0
2021-04-25 13:40:15	55.32	55.332	55.32	0
2021-04-25 13:50:15	55.31	55.333	55.31	0
2021-04-25 14:00:14	53.25	55.123	53.25	0
2021-04-25 14:10:15	55.41	55.134	55.41	0
2021-04-25 14:20:14	55.27	55.129	55.27	0
2021-04-25 14:30:15	55.36	55.133	55.36	0
2021-04-25 14:40:14	55.24	55.123	55.24	0
2021-04-25 14:50:15	55.37	55.121	55.37	0
2021-04-25 15:00:15	55.36	55.118	55.36	0
2021-04-25 15:10:15	55.24	55.113	55.24	0
2021-04-25 15:20:15	55.35	55.116	55.35	0
2021-04-25 15:30:13	55.35	55.12	55.35	0
2021-04-25 15:40:15	55.33	55.328	55.33	0
2021-04-25 15:50:13	55.33	55.32	55.33	0
2021-04-25 16:00:14	55.28	55.321	55.28	0
2021-04-25 16:10:13	55.31	55.316	55.31	0
2021-04-25 16:20:15	55.27	55.319	55.27	0
2021-04-25 16:30:15	55.28	55.31	55.28	0
2021-04-25 16:40:13	55.29	55.303	55.29	0
2021-04-25 16:50:15	55.36	55.315	55.36	0
2021-04-25 17:00:13	55.29	55.309	55.29	0
2021-04-25 17:10:15	55.34	55.308	55.34	0
2021-04-25 17:20:15	55.28	55.303	55.28	0
2021-04-25 17:30:15	55.25	55.295	55.25	0
2021-04-25 17:40:15	55.32	55.299	55.32	0
2021-04-25 17:50:13	55.3	55.298	55.3	0
2021-04-25 18:00:14	55.38	55.309	55.38	0
2021-04-25 18:10:15	55.35	55.316	55.35	0
2021-04-25 18:20:14	55.27	55.314	55.27	0
2021-04-25 18:30:15	55.26	55.304	55.26	0
2021-04-25 18:40:15	55.3	55.305	55.3	0
2021-04-25 18:50:15	55.27	55.298	55.27	0
2021-04-25 19:00:15	55.28	55.298	55.28	0
2021-04-25 19:10:15	55.31	55.304	55.31	0
2021-04-25 19:20:15	55.28	55.3	55.28	0
2021-04-25 19:30:14	55.29	55.299	55.29	0
2021-04-25 19:40:14	55.23	55.284	55.23	0
2021-04-25 19:50:15	55.38	55.287	55.38	0
2021-04-25 20:00:15	55.28	55.288	55.28	0
2021-04-25 20:10:15	55.25	55.287	55.25	0
2021-04-25 20:20:14	55.28	55.285	55.28	0
2021-04-25 20:30:14	55.24	55.282	55.24	0
2021-04-25 20:40:15	55.27	55.281	55.27	0
2021-04-25 20:50:15	55.23	55.273	55.23	0
2021-04-25 21:00:15	55.36	55.281	55.36	0
2021-04-25 21:10:13	55.21	55.273	55.21	0
2021-04-25 21:20:15	55.28	55.278	55.28	0
2021-04-25 21:30:15	55.3	55.27	55.3	0
2021-04-25 21:40:14	55.21	55.263	55.21	0
2021-04-25 21:50:15	55.22	55.26	55.22	0
2021-04-25 22:00:15	55.27	55.259	55.27	0
2021-04-25 22:10:14	55.22	55.257	55.22	0
2021-04-25 22:20:15	54.59	55.189	54.59	0
2021-04-25 22:30:16	55.3	55.196	55.3	0
2021-04-25 22:40:14	55.28	55.188	55.28	0
2021-04-25 22:50:15	55.21	55.188	55.21	0
2021-04-25 23:00:14	55.26	55.186	55.26	0
2021-04-25 23:10:14	55.18	55.174	55.18	0
2021-04-25 23:20:16	55.23	55.176	55.23	0
2021-04-25 23:30:15	55.21	55.175	55.21	0
2021-04-25 23:40:15	55.23	55.171	55.23	0
2021-04-25 23:50:15	55.24	55.173	55.24	0
2021-04-26 00:00:15	55.29	55.243	55.29	0
2021-04-26 00:10:15	55.19	55.232	55.19	0
2021-04-26 00:20:14	53.11	55.015	53.11	0
2021-04-26 00:30:15	55.25	55.019	55.25	0
2021-04-26 00:40:14	55.12	55.005	55.12	0
2021-04-26 00:50:15	55.19	55.006	55.19	0
2021-04-26 01:00:14	53.01	54.784	53.01	0
2021-04-26 01:10:15	55.2	54.783	55.2	0
2021-04-26 01:20:14	55.13	54.773	55.13	0
2021-04-26 01:30:15	55.18	54.767	55.18	0
2021-04-26 01:40:14	55.11	54.749	55.11	0
2021-04-26 01:50:15	55.09	54.739	55.09	0
2021-04-26 02:00:15	55.13	54.941	55.13	0
2021-04-26 02:10:14	55.23	54.939	55.23	0
2021-04-26 02:20:14	55.23	54.95	55.23	0
2021-04-26 02:30:15	55.2	54.951	55.2	0
2021-04-26 02:40:15	55.11	55.161	55.11	0
2021-04-26 02:50:14	55.2	55.161	55.2	0
2021-04-26 03:00:15	55.13	55.161	55.13	0
2021-04-26 03:10:15	55.09	55.152	55.09	0
2021-04-26 03:20:14	55.25	55.166	55.25	0
2021-04-26 03:30:15	55.2	55.177	55.2	0
2021-04-26 03:40:14	55.13	55.177	55.13	0
2021-04-26 03:50:15	55.13	55.167	55.13	0
2021-04-26 04:00:14	55.2	55.164	55.2	0
2021-04-26 04:10:15	55.1	55.154	55.1	0
2021-04-26 04:20:15	55.12	55.155	55.12	0
2021-04-26 04:30:14	55.17	55.152	55.17	0
2021-04-26 04:40:14	55.22	55.161	55.22	0
2021-04-26 04:50:15	55.13	55.165	55.13	0
2021-04-26 05:00:14	55.11	55.151	55.11	0
2021-04-26 05:10:14	55.16	55.147	55.16	0
2021-04-26 05:20:14	54.6	55.094	54.6	0
2021-04-26 05:30:15	53.86	54.967	53.86	0
2021-04-26 05:40:15	54.63	54.91	54.63	0
2021-04-26 05:50:15	54.2	54.82	54.2	0
2021-04-26 06:00:14	54.77	54.785	54.77	0
2021-04-26 06:10:15	54.72	54.74	54.72	0
2021-04-26 06:20:14	54.78	54.696	54.78	0
2021-04-26 06:30:15	54.75	54.658	54.75	0
2021-04-26 06:40:14	54.81	54.628	54.81	0
2021-04-26 06:50:15	54.88	54.6	54.88	0
2021-04-26 07:00:15	54.85	54.625	54.85	0
2021-04-26 07:10:14	54.85	54.724	54.85	0
2021-04-26 07:20:15	53.79	54.64	53.79	0
2021-04-26 07:30:14	53.88	54.608	53.88	0
2021-04-26 07:40:16	54.87	54.618	54.87	0
2021-04-26 07:50:14	54.83	54.629	54.83	0
2021-04-26 08:00:15	54.43	54.594	54.43	0
2021-04-26 08:10:14	53.97	54.516	53.97	0
2021-04-26 08:20:15	54.84	54.519	54.84	0
2021-04-26 08:30:15	54.52	54.483	54.52	0
2021-04-26 08:40:13	54.96	54.494	54.96	0
2021-04-26 08:50:15	55.06	54.515	55.06	0
2021-04-26 09:00:15	54.64	54.6	54.64	0
2021-04-26 09:10:15	54.69	54.681	54.69	0
2021-04-26 09:20:14	54.65	54.659	54.65	0
2021-04-26 09:30:14	54.89	54.665	54.89	0
2021-04-26 09:40:15	54.85	54.707	54.85	0
2021-04-26 09:50:14	54.3	54.74	54.3	0
2021-04-26 10:00:15	52.67	54.523	52.67	0
2021-04-26 10:10:15	54.78	54.549	54.78	0
2021-04-26 10:20:14	54.89	54.542	54.89	0
2021-04-26 10:30:15	54.9	54.526	54.9	0
2021-04-26 10:40:14	52.87	54.349	52.87	0
2021-04-26 10:50:14	54.57	54.337	54.57	0
2021-04-26 11:00:15	52.86	54.158	52.86	0
2021-04-26 11:10:15	54.41	54.11	54.41	0
2021-04-26 11:20:15	54.88	54.113	54.88	0
2021-04-26 11:30:14	54.52	54.135	54.52	0
2021-04-26 11:40:13	54.56	54.324	54.56	0
2021-04-26 11:50:15	54.98	54.344	54.98	0
2021-04-26 12:00:15	54.96	54.351	54.96	0
2021-04-26 12:10:14	55.07	54.368	55.07	0
2021-04-26 12:20:13	55.14	54.595	55.14	0
2021-04-26 12:30:14	55.1	54.648	55.1	0
2021-04-26 12:40:14	52.88	54.65	52.88	0
2021-04-26 12:50:14	55.06	54.715	55.06	0
2021-04-26 13:00:13	55.07	54.734	55.07	0
2021-04-26 13:10:15	54.32	54.714	54.32	0
2021-04-26 13:20:14	55.09	54.767	55.09	0
2021-04-26 13:30:14	55.23	54.792	55.23	0
2021-04-26 13:40:14	55.2	54.816	55.2	0
2021-04-26 13:50:13	55.35	54.844	55.35	0
2021-04-26 14:00:15	55.36	54.866	55.36	0
2021-04-26 14:10:14	55.38	54.894	55.38	0
2021-04-26 14:20:14	55.41	55.147	55.41	0
2021-04-26 14:30:14	55.42	55.183	55.42	0
2021-04-26 14:40:14	55.4	55.216	55.4	0
2021-04-26 14:50:14	55.43	55.327	55.43	0
2021-04-26 15:00:14	55.51	55.369	55.51	0
2021-04-26 15:10:14	55.51	55.397	55.51	0
2021-04-26 15:20:14	55.58	55.435	55.58	0
2021-04-26 15:30:15	55.5	55.45	55.5	0
2021-04-26 15:40:15	55.52	55.466	55.52	0
2021-04-26 15:50:14	55.48	55.476	55.48	0
2021-04-26 16:00:14	55.46	55.481	55.46	0
2021-04-26 16:10:14	53.4	55.279	53.4	0
2021-04-26 16:20:14	55.55	55.294	55.55	0
2021-04-26 16:30:14	55.56	55.307	55.56	0
2021-04-26 16:40:15	55.51	55.307	55.51	0
2021-04-26 16:50:14	53.29	55.085	53.29	0
2021-04-26 17:00:14	55.48	55.075	55.48	0
2021-04-26 17:10:14	55.48	55.073	55.48	0
2021-04-26 17:20:14	55.56	55.077	55.56	0
2021-04-26 17:30:13	55.5	55.079	55.5	0
2021-04-26 17:40:13	55.48	55.081	55.48	0
2021-04-26 17:50:15	55.42	55.283	55.42	0
2021-04-26 18:00:14	55.51	55.279	55.51	0
2021-04-26 18:10:14	55.38	55.261	55.38	0
2021-04-26 18:20:15	55.47	55.257	55.47	0
2021-04-26 18:30:15	55.47	55.475	55.47	0
2021-04-26 18:40:14	55.46	55.473	55.46	0
2021-04-26 18:50:15	55.5	55.475	55.5	0
2021-04-26 19:00:14	55.4	55.459	55.4	0
2021-04-26 19:10:13	55.45	55.454	55.45	0
2021-04-26 19:20:13	55.39	55.445	55.39	0
2021-04-26 19:30:15	55.4	55.443	55.4	0
2021-04-26 19:40:14	55.37	55.429	55.37	0
2021-04-26 19:50:14	55.37	55.428	55.37	0
2021-04-26 20:00:14	55.43	55.424	55.43	0
2021-04-26 20:10:14	55.37	55.414	55.37	0
2021-04-26 20:20:14	55.49	55.417	55.49	0
2021-04-26 20:30:14	55.43	55.41	55.43	0
2021-04-26 20:40:13	55.39	55.409	55.39	0
2021-04-26 20:50:13	55.44	55.408	55.44	0
2021-04-26 21:00:15	55.33	55.402	55.33	0
2021-04-26 21:10:14	55.42	55.404	55.42	0
2021-04-26 21:20:14	55.37	55.404	55.37	0
2021-04-26 21:30:14	55.38	55.405	55.38	0
2021-04-26 21:40:13	55.38	55.4	55.38	0
2021-04-26 21:50:15	55.47	55.41	55.47	0
2021-04-26 22:00:15	55.35	55.396	55.35	0
2021-04-26 22:10:15	55.44	55.397	55.44	0
2021-04-26 22:20:14	55.37	55.395	55.37	0
2021-04-26 22:30:14	55.45	55.396	55.45	0
2021-04-26 22:40:15	55.4	55.403	55.4	0
2021-04-26 22:50:15	55.43	55.404	55.43	0
2021-04-26 23:00:14	55.44	55.411	55.44	0
2021-04-26 23:10:15	55.41	55.414	55.41	0
2021-04-26 23:20:15	55.41	55.417	55.41	0
2021-04-26 23:30:15	55.41	55.411	55.41	0
2021-04-26 23:40:14	55.33	55.409	55.33	0
2021-04-26 23:50:14	55.41	55.406	55.41	0
2021-04-27 00:00:15	55.4	55.409	55.4	0
2021-04-27 00:10:15	55.41	55.405	55.41	0
2021-04-27 00:20:16	55.33	55.398	55.33	0
2021-04-27 00:30:15	55.37	55.392	55.37	0
2021-04-27 00:40:15	55.4	55.388	55.4	0
2021-04-27 00:50:14	55.49	55.396	55.49	0
2021-04-27 01:00:14	55.36	55.391	55.36	0
2021-04-27 01:10:15	55.37	55.387	55.37	0
2021-04-27 01:20:14	55.29	55.383	55.29	0
2021-04-27 01:30:15	55.35	55.377	55.35	0
2021-04-27 01:40:15	55.34	55.371	55.34	0
2021-04-27 01:50:14	55.29	55.359	55.29	0
2021-04-27 02:00:14	55.31	55.357	55.31	0
2021-04-27 02:10:14	55.3	55.35	55.3	0
2021-04-27 02:20:15	55.23	55.333	55.23	0
2021-04-27 02:30:15	55.33	55.317	55.33	0
2021-04-27 02:40:14	55.34	55.315	55.34	0
2021-04-27 02:50:14	55.32	55.31	55.32	0
2021-04-27 03:00:15	55.34	55.315	55.34	0
2021-04-27 03:10:14	55.39	55.319	55.39	0
2021-04-27 03:20:14	55.32	55.317	55.32	0
2021-04-27 03:30:14	55.35	55.323	55.35	0
2021-04-27 03:40:15	55.31	55.323	55.31	0
2021-04-27 03:50:15	55.35	55.328	55.35	0
2021-04-27 04:00:14	55.27	55.332	55.27	0
2021-04-27 04:10:15	55.39	55.338	55.39	0
2021-04-27 04:20:15	55.37	55.341	55.37	0
2021-04-27 04:30:15	55.35	55.344	55.35	0
2021-04-27 04:40:15	55.35	55.345	55.35	0
2021-04-27 04:50:14	55.31	55.337	55.31	0
2021-04-27 05:00:14	55.42	55.347	55.42	0
2021-04-27 05:10:14	55.27	55.339	55.27	0
2021-04-27 05:20:14	55.16	55.324	55.16	0
2021-04-27 05:30:14	55.08	55.297	55.08	0
2021-04-27 05:40:14	55.07	55.277	55.07	0
2021-04-27 05:50:13	54.76	55.214	54.76	0
2021-04-27 06:00:14	54.74	55.151	54.74	0
2021-04-27 06:10:14	54.79	55.095	54.79	0
2021-04-27 06:20:15	54.68	55.028	54.68	0
2021-04-27 06:30:14	54.97	54.994	54.97	0
2021-04-27 06:40:14	54.73	54.925	54.73	0
2021-04-27 06:50:13	55	54.898	55	0
2021-04-27 07:00:14	55.14	54.896	55.14	0
2021-04-27 07:10:15	55.19	54.907	55.19	0
2021-04-27 07:20:15	55.27	54.927	55.27	0
2021-04-27 07:30:14	55.35	54.986	55.35	0
2021-04-27 07:40:15	55.32	55.044	55.32	0
2021-04-27 07:50:15	55.39	55.104	55.39	0
2021-04-27 08:00:15	55.36	55.172	55.36	0
2021-04-27 08:10:14	54.91	55.166	54.91	0
2021-04-27 08:20:14	55.23	55.216	55.23	0
2021-04-27 08:30:13	55.11	55.227	55.11	0
2021-04-27 08:40:15	55.26	55.239	55.26	0
2021-04-27 08:50:13	54.25	55.145	54.25	0
2021-04-27 09:00:14	55.06	55.124	55.06	0
2021-04-27 09:10:15	55.17	55.106	55.17	0
2021-04-27 09:20:14	55.34	55.108	55.34	0
2021-04-27 09:30:15	55.32	55.101	55.32	0
2021-04-27 09:40:14	55.46	55.111	55.46	0
2021-04-27 09:50:14	55.46	55.166	55.46	0
2021-04-27 10:00:14	55.41	55.184	55.41	0
2021-04-27 10:10:14	55.44	55.217	55.44	0
2021-04-27 10:20:14	55.41	55.232	55.41	0
2021-04-27 10:30:14	55.43	55.35	55.43	0
2021-04-27 10:40:14	55.47	55.391	55.47	0
2021-04-27 10:50:13	53.35	55.209	53.35	0
2021-04-27 11:00:13	55.48	55.223	55.48	0
2021-04-27 11:10:15	55.52	55.243	55.52	0
2021-04-27 11:20:14	55.53	55.25	55.53	0
2021-04-27 11:30:14	55.55	55.259	55.55	0
2021-04-27 11:40:13	55.56	55.274	55.56	0
2021-04-27 11:50:14	55.6	55.29	55.6	0
2021-04-27 12:00:15	55.55	55.304	55.55	0
2021-04-27 12:10:15	55.47	55.308	55.47	0
2021-04-27 12:20:15	55.54	55.315	55.54	0
2021-04-27 12:30:15	55.54	55.534	55.54	0
2021-04-27 12:40:15	54.99	55.485	54.99	0
2021-04-27 12:50:14	55.38	55.471	55.38	0
2021-04-27 13:00:15	55.47	55.465	55.47	0
2021-04-27 13:10:14	55.56	55.466	55.56	0
2021-04-27 13:20:15	55.54	55.464	55.54	0
2021-04-27 13:30:14	55.52	55.456	55.52	0
2021-04-27 13:40:14	55.5	55.451	55.5	0
2021-04-27 13:50:14	55.63	55.467	55.63	0
2021-04-27 14:00:14	55.57	55.47	55.57	0
2021-04-27 14:10:15	55.65	55.481	55.65	0
2021-04-27 14:20:14	55.57	55.539	55.57	0
2021-04-27 14:30:14	55.56	55.557	55.56	0
2021-04-27 14:40:14	55.6	55.57	55.6	0
2021-04-27 14:50:13	55.68	55.582	55.68	0
2021-04-27 15:00:15	55.62	55.59	55.62	0
2021-04-27 15:10:15	53.38	55.376	53.38	0
2021-04-27 15:20:15	55.62	55.388	55.62	0
2021-04-27 15:30:14	55.55	55.38	55.55	0
2021-04-27 15:40:15	55.62	55.385	55.62	0
2021-04-27 15:50:14	55.67	55.387	55.67	0
2021-04-27 16:00:15	55.65	55.395	55.65	0
2021-04-27 16:10:15	55.57	55.396	55.57	0
2021-04-27 16:20:15	55.61	55.397	55.61	0
2021-04-27 16:30:15	55.6	55.389	55.6	0
2021-04-27 16:40:14	55.6	55.387	55.6	0
2021-04-27 16:50:15	55.55	55.604	55.55	0
2021-04-27 17:00:14	55.65	55.607	55.65	0
2021-04-27 17:10:15	55.58	55.61	55.58	0
2021-04-27 17:20:14	55.58	55.606	55.58	0
2021-04-27 17:30:14	55.58	55.597	55.58	0
2021-04-27 17:40:14	55.71	55.603	55.71	0
2021-04-27 17:50:15	55.66	55.612	55.66	0
2021-04-27 18:00:14	55.64	55.615	55.64	0
2021-04-27 18:10:14	55.63	55.618	55.63	0
2021-04-27 18:20:14	55.69	55.627	55.69	0
2021-04-27 18:30:13	55.58	55.63	55.58	0
2021-04-27 18:40:13	55.61	55.626	55.61	0
2021-04-27 18:50:13	55.57	55.625	55.57	0
2021-04-27 19:00:15	55.62	55.629	55.62	0
2021-04-27 19:10:14	53.44	55.415	53.44	0
2021-04-27 19:20:15	55.62	55.406	55.62	0
2021-04-27 19:30:14	55.58	55.398	55.58	0
2021-04-27 19:40:14	55.56	55.39	55.56	0
2021-04-27 19:50:13	55.64	55.391	55.64	0
2021-04-27 20:00:15	55.61	55.383	55.61	0
2021-04-27 20:10:14	55.63	55.388	55.63	0
2021-04-27 20:20:14	55.59	55.386	55.59	0
2021-04-27 20:30:13	53.43	55.172	53.43	0
2021-04-27 20:40:15	55.57	55.167	55.57	0
2021-04-27 20:50:14	55.67	55.39	55.67	0
2021-04-27 21:00:14	55.67	55.395	55.67	0
2021-04-27 21:10:14	55.56	55.393	55.56	0
2021-04-27 21:20:13	55.63	55.4	55.63	0
2021-04-27 21:30:13	55.64	55.4	55.64	0
2021-04-27 21:40:13	55.62	55.401	55.62	0
2021-04-27 21:50:13	55.45	55.383	55.45	0
2021-04-27 22:00:13	55.53	55.377	55.53	0
2021-04-27 22:10:13	55.6	55.594	55.6	0
2021-04-27 22:20:13	55.58	55.595	55.58	0
2021-04-27 22:30:15	55.51	55.579	55.51	0
2021-04-27 22:40:15	55.57	55.569	55.57	0
2021-04-27 22:50:16	55.61	55.574	55.61	0
2021-04-27 23:00:14	55.62	55.573	55.62	0
2021-04-27 23:10:15	55.61	55.57	55.61	0
2021-04-27 23:20:14	55.59	55.567	55.59	0
2021-04-27 23:30:15	55.67	55.589	55.67	0
2021-04-27 23:40:15	55.61	55.597	55.61	0
2021-04-27 23:50:14	55.53	55.59	55.53	0
2021-04-28 00:00:15	55.59	55.591	55.59	0
2021-04-28 00:10:15	55.57	55.597	55.57	0
2021-04-28 00:20:14	55.61	55.601	55.61	0
2021-04-28 00:30:14	55.58	55.598	55.58	0
2021-04-28 00:40:14	55.62	55.598	55.62	0
2021-04-28 00:50:14	55.45	55.582	55.45	0
2021-04-28 01:00:15	55.59	55.582	55.59	0
2021-04-28 01:10:14	55.49	55.564	55.49	0
2021-04-28 01:20:14	55.51	55.554	55.51	0
2021-04-28 01:30:14	55.51	55.552	55.51	0
2021-04-28 01:40:13	55.55	55.548	55.55	0
2021-04-28 01:50:15	55.47	55.538	55.47	0
2021-04-28 02:00:14	55.63	55.54	55.63	0
2021-04-28 02:10:15	55.61	55.543	55.61	0
2021-04-28 02:20:14	55.56	55.537	55.56	0
2021-04-28 02:30:13	55.49	55.541	55.49	0
2021-04-28 02:40:14	53.36	55.318	53.36	0
2021-04-28 02:50:15	55.57	55.326	55.57	0
2021-04-28 03:00:14	55.53	55.328	55.53	0
2021-04-28 03:10:14	55.51	55.328	55.51	0
2021-04-28 03:20:14	55.51	55.324	55.51	0
2021-04-28 03:30:15	55.52	55.329	55.52	0
2021-04-28 03:40:14	55.47	55.313	55.47	0
2021-04-28 03:50:15	55.55	55.307	55.55	0
2021-04-28 04:00:14	55.49	55.3	55.49	0
2021-04-28 04:10:14	55.53	55.304	55.53	0
2021-04-28 04:20:14	55.38	55.506	55.38	0
2021-04-28 04:30:14	55.54	55.503	55.54	0
2021-04-28 04:40:13	55.49	55.499	55.49	0
2021-04-28 04:50:15	55.46	55.494	55.46	0
2021-04-28 05:00:15	55.51	55.494	55.51	0
2021-04-28 05:10:14	55.41	55.483	55.41	0
2021-04-28 05:20:15	55.43	55.479	55.43	0
2021-04-28 05:30:15	54.65	55.389	54.65	0
2021-04-28 05:40:14	54.99	55.339	54.99	0
2021-04-28 05:50:15	54.82	55.268	54.82	0
2021-04-28 06:00:14	54.62	55.192	54.62	0
2021-04-28 06:10:14	55.12	55.15	55.12	0
2021-04-28 06:20:14	54.96	55.097	54.96	0
2021-04-28 06:30:14	54.91	55.042	54.91	0
2021-04-28 06:40:15	54.98	54.989	54.98	0
2021-04-28 06:50:14	52.72	54.72	52.72	0
2021-04-28 07:00:14	55.04	54.681	55.04	0
2021-04-28 07:10:14	54.99	54.715	54.99	0
2021-04-28 07:20:13	54.96	54.712	54.96	0
2021-04-28 07:30:15	55.04	54.734	55.04	0
2021-04-28 07:40:15	55.17	54.789	55.17	0
2021-04-28 07:50:14	55.12	54.789	55.12	0
2021-04-28 08:00:14	55.12	54.805	55.12	0
2021-04-28 08:10:15	55.18	54.832	55.18	0
2021-04-28 08:20:15	55.06	54.84	55.06	0
2021-04-28 08:30:15	54.89	55.057	54.89	0
2021-04-28 08:40:14	54.48	55.001	54.48	0
2021-04-28 08:50:14	55.05	55.007	55.05	0
2021-04-28 09:00:14	55.01	55.012	55.01	0
2021-04-28 09:10:14	55.07	55.015	55.07	0
2021-04-28 09:20:14	54.97	54.995	54.97	0
2021-04-28 09:30:13	55.32	55.015	55.32	0
2021-04-28 09:40:13	55.33	55.036	55.33	0
2021-04-28 09:50:14	55.41	55.059	55.41	0
2021-04-28 10:00:15	55.04	55.057	55.04	0
2021-04-28 10:10:14	55.49	55.117	55.49	0
2021-04-28 10:20:15	55.46	55.215	55.46	0
2021-04-28 10:30:14	55.52	55.262	55.52	0
2021-04-28 10:40:15	55.3	55.291	55.3	0
2021-04-28 10:50:14	55.56	55.34	55.56	0
2021-04-28 11:00:15	55.55	55.398	55.55	0
2021-04-28 11:10:14	55.67	55.433	55.67	0
2021-04-28 11:20:15	55.68	55.468	55.68	0
2021-04-28 11:30:14	55.69	55.496	55.69	0
2021-04-28 11:40:15	55.13	55.505	55.13	0
2021-04-28 11:50:15	55.65	55.521	55.65	0
2021-04-28 12:00:15	55.54	55.529	55.54	0
2021-04-28 12:10:15	55.73	55.55	55.73	0
2021-04-28 12:20:15	55.69	55.589	55.69	0
2021-04-28 12:30:15	55.68	55.601	55.68	0
2021-04-28 12:40:15	55.69	55.615	55.69	0
2021-04-28 12:50:15	55.76	55.624	55.76	0
2021-04-28 13:00:15	55.66	55.622	55.66	0
2021-04-28 13:10:14	55.74	55.627	55.74	0
2021-04-28 13:20:14	55.5	55.664	55.5	0
2021-04-28 13:30:15	55.68	55.667	55.68	0
2021-04-28 13:40:15	55.76	55.689	55.76	0
2021-04-28 13:50:15	55.68	55.684	55.68	0
2021-04-28 14:00:15	55.73	55.688	55.73	0
2021-04-28 14:10:15	55.75	55.695	55.75	0
2021-04-28 14:20:14	55.78	55.704	55.78	0
2021-04-28 14:30:15	55.81	55.709	55.81	0
2021-04-28 14:40:14	55.74	55.717	55.74	0
2021-04-28 14:50:15	55.75	55.718	55.75	0
2021-04-28 15:00:14	55.73	55.741	55.73	0
2021-04-28 15:10:14	55.79	55.752	55.79	0
2021-04-28 15:20:13	55.76	55.752	55.76	0
2021-04-28 15:30:15	55.81	55.765	55.81	0
2021-04-28 15:40:14	55.83	55.775	55.83	0
2021-04-28 15:50:14	55.79	55.779	55.79	0
2021-04-28 16:00:13	55.76	55.777	55.76	0
2021-04-28 16:10:13	55.74	55.77	55.74	0
2021-04-28 16:20:15	55.75	55.771	55.75	0
2021-04-28 16:30:13	55.73	55.769	55.73	0
2021-04-28 16:40:15	55.7	55.766	55.7	0
2021-04-28 16:50:14	55.9	55.777	55.9	0
2021-04-28 17:00:14	55.72	55.773	55.72	0
2021-04-28 17:10:13	55.85	55.777	55.85	0
2021-04-28 17:20:15	55.78	55.772	55.78	0
2021-04-28 17:30:14	55.86	55.779	55.86	0
2021-04-28 17:40:14	55.87	55.79	55.87	0
2021-04-28 17:50:14	55.78	55.794	55.78	0
2021-04-28 18:00:14	55.69	55.788	55.69	0
2021-04-28 18:10:15	55.81	55.796	55.81	0
2021-04-28 18:20:14	55.82	55.808	55.82	0
2021-04-28 18:30:14	55.73	55.791	55.73	0
2021-04-28 18:40:14	55.74	55.793	55.74	0
2021-04-28 18:50:15	55.78	55.786	55.78	0
2021-04-28 19:00:14	55.77	55.785	55.77	0
2021-04-28 19:10:14	55.68	55.767	55.68	0
2021-04-28 19:20:14	55.74	55.754	55.74	0
2021-04-28 19:30:14	55.77	55.753	55.77	0
2021-04-28 19:40:13	55.75	55.759	55.75	0
2021-04-28 19:50:13	55.72	55.75	55.72	0
2021-04-28 20:00:14	55.74	55.742	55.74	0
2021-04-28 20:10:13	55.73	55.742	55.73	0
2021-04-28 20:20:15	55.77	55.745	55.77	0
2021-04-28 20:30:13	55.73	55.74	55.73	0
2021-04-28 20:40:14	55.74	55.737	55.74	0
2021-04-28 20:50:14	55.76	55.745	55.76	0
2021-04-28 21:00:14	55.72	55.743	55.72	0
2021-04-28 21:10:14	55.83	55.749	55.83	0
2021-04-28 21:20:15	55.75	55.749	55.75	0
2021-04-28 21:30:14	55.74	55.751	55.74	0
2021-04-28 21:40:14	55.72	55.749	55.72	0
2021-04-28 21:50:14	55.77	55.753	55.77	0
2021-04-28 22:00:14	55.71	55.747	55.71	0
2021-04-28 22:10:13	55.66	55.74	55.66	0
2021-04-28 22:20:13	55.73	55.739	55.73	0
2021-04-28 22:30:14	55.77	55.74	55.77	0
2021-04-28 22:40:14	55.74	55.742	55.74	0
2021-04-28 22:50:14	55.74	55.733	55.74	0
2021-04-28 23:00:14	55.77	55.735	55.77	0
2021-04-28 23:10:15	55.78	55.739	55.78	0
2021-04-28 23:20:15	55.76	55.743	55.76	0
2021-04-28 23:30:14	55.79	55.745	55.79	0
2021-04-28 23:40:15	55.77	55.751	55.77	0
2021-04-28 23:50:14	55.86	55.771	55.86	0
2021-04-29 00:00:14	55.79	55.777	55.79	0
2021-04-29 00:10:15	55.84	55.784	55.84	0
2021-04-29 00:20:14	55.76	55.786	55.76	0
2021-04-29 00:30:15	55.77	55.789	55.77	0
2021-04-29 00:40:14	55.77	55.789	55.77	0
2021-04-29 00:50:15	55.72	55.783	55.72	0
2021-04-29 01:00:15	55.72	55.779	55.72	0
2021-04-29 01:10:14	55.76	55.776	55.76	0
2021-04-29 01:20:15	55.69	55.768	55.69	0
2021-04-29 01:30:14	55.85	55.767	55.85	0
2021-04-29 01:40:15	55.58	55.746	55.58	0
2021-04-29 01:50:13	55.78	55.74	55.78	0
2021-04-29 02:00:14	55.67	55.731	55.67	0
2021-04-29 02:10:15	55.71	55.725	55.71	0
2021-04-29 02:20:14	55.71	55.719	55.71	0
2021-04-29 02:30:14	55.77	55.724	55.77	0
2021-04-29 02:40:14	55.73	55.725	55.73	0
2021-04-29 02:50:13	55.69	55.718	55.69	0
2021-04-29 03:00:14	55.68	55.717	55.68	0
2021-04-29 03:10:15	55.74	55.706	55.74	0
2021-04-29 03:20:15	55.71	55.719	55.71	0
2021-04-29 03:30:14	55.74	55.715	55.74	0
2021-04-29 03:40:13	55.74	55.722	55.74	0
2021-04-29 03:50:15	55.68	55.719	55.68	0
2021-04-29 04:00:15	55.72	55.72	55.72	0
2021-04-29 04:10:14	55.71	55.714	55.71	0
2021-04-29 04:20:15	55.6	55.701	55.6	0
2021-04-29 04:30:15	55.79	55.711	55.79	0
2021-04-29 04:40:14	55.69	55.712	55.69	0
2021-04-29 04:50:15	55.72	55.71	55.72	0
2021-04-29 05:00:15	54.79	55.618	54.79	0
2021-04-29 05:10:15	55.37	55.581	55.37	0
2021-04-29 05:20:14	55.54	55.561	55.54	0
2021-04-29 05:30:14	55.55	55.548	55.55	0
2021-04-29 05:40:14	55.51	55.527	55.51	0
2021-04-29 05:50:13	55.58	55.514	55.58	0
2021-04-29 06:00:14	55.59	55.513	55.59	0
2021-04-29 06:10:15	55.65	55.499	55.65	0
2021-04-29 06:20:13	55.62	55.492	55.62	0
2021-04-29 06:30:13	55.65	55.485	55.65	0
2021-04-29 06:40:14	55.57	55.563	55.57	0
2021-04-29 06:50:15	55.55	55.581	55.55	0
2021-04-29 07:00:15	55.62	55.589	55.62	0
2021-04-29 07:10:14	55.73	55.607	55.73	0
2021-04-29 07:20:15	55.64	55.62	55.64	0
2021-04-29 07:30:15	55.78	55.64	55.78	0
2021-04-29 07:40:14	55.74	55.655	55.74	0
2021-04-29 07:50:15	55.18	55.608	55.18	0
2021-04-29 08:00:15	55.49	55.595	55.49	0
2021-04-29 08:10:13	55.74	55.604	55.74	0
2021-04-29 08:20:14	54.94	55.541	54.94	0
2021-04-29 08:30:14	55.49	55.535	55.49	0
2021-04-29 08:40:14	55.14	55.487	55.14	0
2021-04-29 08:50:13	55.25	55.439	55.25	0
2021-04-29 09:00:15	55.32	55.407	55.32	0
2021-04-29 09:10:14	55.49	55.378	55.49	0
2021-04-29 09:20:15	55.51	55.355	55.51	0
2021-04-29 09:30:15	55.28	55.365	55.28	0
2021-04-29 09:40:14	55.4	55.356	55.4	0
2021-04-29 09:50:14	55.55	55.337	55.55	0
2021-04-29 10:00:15	55.53	55.396	55.53	0
2021-04-29 10:10:13	55.52	55.399	55.52	0
2021-04-29 10:20:14	55.43	55.428	55.43	0
2021-04-29 10:30:15	55.42	55.445	55.42	0
2021-04-29 10:40:14	55.43	55.456	55.43	0
2021-04-29 10:50:14	55.27	55.434	55.27	0
2021-04-29 11:00:14	55.53	55.436	55.53	0
2021-04-29 11:10:15	53.78	55.286	53.78	0
2021-04-29 11:20:14	53.18	55.064	53.18	0
2021-04-29 11:30:13	55.53	55.062	55.53	0
2021-04-29 11:40:15	55.47	55.056	55.47	0
2021-04-29 11:50:15	55.42	55.046	55.42	0
2021-04-29 12:00:15	53.59	54.862	53.59	0
2021-04-29 12:10:14	52.98	54.618	52.98	0
2021-04-29 12:20:15	53.12	54.387	53.12	0
2021-04-29 12:30:14	54.73	54.333	54.73	0
2021-04-29 12:40:15	54.94	54.274	54.94	0
2021-04-29 12:50:15	55.07	54.403	55.07	0
2021-04-29 13:00:15	54.97	54.582	54.97	0
2021-04-29 13:10:15	55.3	54.559	55.3	0
2021-04-29 13:20:15	55.5	54.562	55.5	0
2021-04-29 13:30:14	55.49	54.569	55.49	0
2021-04-29 13:40:15	55.58	54.768	55.58	0
2021-04-29 13:50:15	55.68	55.038	55.68	0
2021-04-29 14:00:15	55.64	55.29	55.64	0
2021-04-29 14:10:15	55.64	55.381	55.64	0
2021-04-29 14:20:16	55.76	55.463	55.76	0
2021-04-29 14:30:16	55.73	55.529	55.73	0
2021-04-29 14:40:14	55.82	55.614	55.82	0
2021-04-29 14:50:14	55.8	55.664	55.8	0
2021-04-29 15:00:14	55.82	55.696	55.82	0
2021-04-29 15:10:15	55.85	55.732	55.85	0
2021-04-29 15:20:15	55.86	55.76	55.86	0
2021-04-29 15:30:15	55.82	55.774	55.82	0
2021-04-29 15:40:15	55.86	55.796	55.86	0
2021-04-29 15:50:14	55.88	55.82	55.88	0
2021-04-29 16:00:15	55.71	55.815	55.71	0
2021-04-29 16:10:15	55.76	55.818	55.76	0
2021-04-29 16:20:13	55.76	55.812	55.76	0
2021-04-29 16:30:14	55.78	55.81	55.78	0
2021-04-29 16:40:15	55.81	55.809	55.81	0
2021-04-29 16:50:14	55.79	55.803	55.79	0
2021-04-29 17:00:14	55.75	55.792	55.75	0
2021-04-29 17:10:15	55.75	55.785	55.75	0
2021-04-29 17:20:14	55.79	55.778	55.79	0
2021-04-29 17:30:15	55.81	55.771	55.81	0
2021-04-29 17:40:15	53.66	55.566	53.66	0
2021-04-29 17:50:15	55.8	55.57	55.8	0
2021-04-29 18:00:15	55.78	55.572	55.78	0
2021-04-29 18:10:14	55.79	55.573	55.79	0
2021-04-29 18:20:15	55.69	55.561	55.69	0
2021-04-29 18:30:15	55.74	55.556	55.74	0
2021-04-29 18:40:15	55.82	55.563	55.82	0
2021-04-29 18:50:15	55.74	55.562	55.74	0
2021-04-29 19:00:14	55.73	55.556	55.73	0
2021-04-29 19:10:14	55.73	55.548	55.73	0
2021-04-29 19:20:15	55.68	55.75	55.68	0
2021-04-29 19:30:14	55.73	55.743	55.73	0
2021-04-29 19:40:15	53.42	55.507	53.42	0
2021-04-29 19:50:14	55.67	55.495	55.67	0
2021-04-29 20:00:15	55.65	55.491	55.65	0
2021-04-29 20:10:15	55.75	55.492	55.75	0
2021-04-29 20:20:15	55.62	55.472	55.62	0
2021-04-29 20:30:15	55.71	55.469	55.71	0
2021-04-29 20:40:14	55.68	55.464	55.68	0
2021-04-29 20:50:14	55.66	55.457	55.66	0
2021-04-29 21:00:14	55.71	55.46	55.71	0
2021-04-29 21:10:15	55.77	55.464	55.77	0
2021-04-29 21:20:15	55.79	55.701	55.79	0
2021-04-29 21:30:14	55.81	55.715	55.81	0
2021-04-29 21:40:15	55.77	55.727	55.77	0
2021-04-29 21:50:14	55.82	55.734	55.82	0
2021-04-29 22:00:14	55.85	55.757	55.85	0
2021-04-29 22:10:14	55.84	55.77	55.84	0
2021-04-29 22:20:13	55.83	55.785	55.83	0
2021-04-29 22:30:15	55.73	55.792	55.73	0
2021-04-29 22:40:14	55.86	55.807	55.86	0
2021-04-29 22:50:15	55.89	55.819	55.89	0
2021-04-29 23:00:15	55.86	55.826	55.86	0
2021-04-29 23:10:15	55.84	55.829	55.84	0
2021-04-29 23:20:14	55.81	55.833	55.81	0
2021-04-29 23:30:15	55.81	55.832	55.81	0
2021-04-29 23:40:14	55.85	55.832	55.85	0
2021-04-29 23:50:15	55.81	55.829	55.81	0
2021-04-30 00:00:14	55.84	55.83	55.84	0
2021-04-30 00:10:15	55.82	55.839	55.82	0
2021-04-30 00:20:15	55.81	55.834	55.81	0
2021-04-30 00:30:15	55.84	55.829	55.84	0
2021-04-30 00:40:15	55.88	55.831	55.88	0
2021-04-30 00:50:15	55.77	55.824	55.77	0
2021-04-30 01:00:15	55.8	55.823	55.8	0
2021-04-30 01:10:15	55.76	55.818	55.76	0
2021-04-30 01:20:14	53.68	55.601	53.68	0
2021-04-30 01:30:14	55.76	55.596	55.76	0
2021-04-30 01:40:15	55.83	55.595	55.83	0
2021-04-30 01:50:15	55.82	55.595	55.82	0
2021-04-30 02:00:15	55.84	55.598	55.84	0
2021-04-30 02:10:15	55.8	55.594	55.8	0
2021-04-30 02:20:15	55.77	55.583	55.77	0
2021-04-30 02:30:15	55.81	55.587	55.81	0
2021-04-30 02:40:13	55.8	55.587	55.8	0
2021-04-30 02:50:15	53.71	55.382	53.71	0
2021-04-30 03:00:14	55.84	55.598	55.84	0
2021-04-30 03:10:14	55.83	55.605	55.83	0
2021-04-30 03:20:15	55.83	55.605	55.83	0
2021-04-30 03:30:15	55.77	55.6	55.77	0
2021-04-30 03:40:15	55.85	55.601	55.85	0
2021-04-30 03:50:15	55.81	55.602	55.81	0
2021-04-30 04:00:15	55.82	55.607	55.82	0
2021-04-30 04:10:15	55.8	55.606	55.8	0
2021-04-30 04:20:15	55.78	55.604	55.78	0
2021-04-30 04:30:14	55.81	55.814	55.81	0
2021-04-30 04:40:14	55.8	55.81	55.8	0
2021-04-30 04:50:15	55.79	55.806	55.79	0
2021-04-30 05:00:15	55.78	55.801	55.78	0
2021-04-30 05:10:15	55.83	55.807	55.83	0
2021-04-30 05:20:15	55.8	55.802	55.8	0
2021-04-30 05:30:14	55.8	55.801	55.8	0
2021-04-30 05:40:14	55.79	55.798	55.79	0
2021-04-30 05:50:15	55.76	55.794	55.76	0
2021-04-30 06:00:14	55.7	55.786	55.7	0
2021-04-30 06:10:15	55.73	55.778	55.73	0
2021-04-30 06:20:14	55.7	55.768	55.7	0
2021-04-30 06:30:15	55.71	55.76	55.71	0
2021-04-30 06:40:15	55.72	55.754	55.72	0
2021-04-30 06:50:15	54.82	55.653	54.82	0
2021-04-30 07:00:14	55.26	55.599	55.26	0
2021-04-30 07:10:15	55.48	55.567	55.48	0
2021-04-30 07:20:15	55.41	55.529	55.41	0
2021-04-30 07:30:14	54.88	55.441	54.88	0
2021-04-30 07:40:14	55.43	55.414	55.43	0
2021-04-30 07:50:15	55.23	55.364	55.23	0
2021-04-30 08:00:15	55.29	55.323	55.29	0
2021-04-30 08:10:15	55.6	55.312	55.6	0
2021-04-30 08:20:15	55.68	55.308	55.68	0
2021-04-30 08:30:15	55.78	55.404	55.78	0
2021-04-30 08:40:15	55.8	55.458	55.8	0
2021-04-30 08:50:15	55.84	55.494	55.84	0
2021-04-30 09:00:14	55.72	55.525	55.72	0
2021-04-30 09:10:15	55.9	55.627	55.9	0
2021-04-30 09:20:15	55.77	55.661	55.77	0
2021-04-30 09:30:14	55.84	55.722	55.84	0
2021-04-30 09:40:14	55.79	55.772	55.79	0
2021-04-30 09:50:15	55.79	55.791	55.79	0
2021-04-30 10:00:15	55.87	55.81	55.87	0
2021-04-30 10:10:15	55.86	55.818	55.86	0
2021-04-30 10:20:13	55.82	55.82	55.82	0
2021-04-30 10:30:15	55.85	55.821	55.85	0
2021-04-30 10:40:14	55.92	55.841	55.92	0
2021-04-30 10:50:15	55.86	55.837	55.86	0
2021-04-30 11:00:14	55.84	55.844	55.84	0
2021-04-30 11:10:15	55.88	55.848	55.88	0
2021-04-30 11:20:15	55.89	55.858	55.89	0
2021-04-30 11:30:14	55.9	55.869	55.9	0
2021-04-30 11:40:14	55.89	55.871	55.89	0
2021-04-30 11:50:15	55.83	55.868	55.83	0
2021-04-30 12:00:15	55.9	55.876	55.9	0
2021-04-30 12:10:15	55.82	55.873	55.82	0
2021-04-30 12:20:15	55.82	55.863	55.82	0
2021-04-30 12:30:15	55.89	55.866	55.89	0
2021-04-30 12:40:14	55.89	55.871	55.89	0
2021-04-30 12:50:15	55.9	55.873	55.9	0
2021-04-30 13:00:14	55.95	55.879	55.95	0
2021-04-30 13:10:15	55.93	55.882	55.93	0
2021-04-30 13:20:15	55.85	55.878	55.85	0
2021-04-30 13:30:14	55.84	55.879	55.84	0
2021-04-30 13:40:15	55.88	55.877	55.88	0
2021-04-30 13:50:15	55.94	55.889	55.94	0
2021-04-30 14:00:15	55.83	55.89	55.83	0
2021-04-30 14:10:14	55.84	55.885	55.84	0
2021-04-30 14:20:14	55.79	55.875	55.79	0
2021-04-30 14:30:15	55.84	55.869	55.84	0
2021-04-30 14:40:15	55.82	55.856	55.82	0
2021-04-30 14:50:14	55.89	55.852	55.89	0
2021-04-30 15:00:15	55.83	55.85	55.83	0
2021-04-30 15:10:14	55.94	55.86	55.94	0
2021-04-30 15:20:14	55.93	55.865	55.93	0
2021-04-30 15:30:13	55.79	55.85	55.79	0
2021-04-30 15:40:14	55.85	55.852	55.85	0
2021-04-30 15:50:14	55.82	55.85	55.82	0
2021-04-30 16:00:14	55.83	55.854	55.83	0
2021-04-30 16:10:15	55.86	55.856	55.86	0
2021-04-30 16:20:15	53.67	55.641	53.67	0
2021-04-30 16:30:13	55.91	55.643	55.91	0
2021-04-30 16:40:15	55.87	55.647	55.87	0
2021-04-30 16:50:13	55.83	55.636	55.83	0
2021-04-30 17:00:14	55.79	55.622	55.79	0
2021-04-30 17:10:14	55.84	55.627	55.84	0
2021-04-30 17:20:14	55.82	55.624	55.82	0
2021-04-30 17:30:15	55.92	55.634	55.92	0
2021-04-30 17:40:15	55.82	55.633	55.82	0
2021-04-30 17:50:14	55.91	55.638	55.91	0
2021-04-30 18:00:13	55.83	55.854	55.83	0
2021-04-30 18:10:14	55.88	55.851	55.88	0
2021-04-30 18:20:13	55.79	55.843	55.79	0
2021-04-30 18:30:15	55.83	55.843	55.83	0
2021-04-30 18:40:14	55.83	55.847	55.83	0
2021-04-30 18:50:14	55.88	55.851	55.88	0
2021-04-30 19:00:13	55.85	55.854	55.85	0
2021-04-30 19:10:13	55.76	55.838	55.76	0
2021-04-30 19:20:14	55.86	55.842	55.86	0
2021-04-30 19:30:14	55.86	55.837	55.86	0
2021-04-30 19:40:14	55.85	55.839	55.85	0
2021-04-30 19:50:14	55.82	55.833	55.82	0
2021-04-30 20:00:13	55.87	55.841	55.87	0
2021-04-30 20:10:15	55.8	55.838	55.8	0
2021-04-30 20:20:14	55.8	55.835	55.8	0
2021-04-30 20:30:14	55.78	55.825	55.78	0
2021-04-30 20:40:13	55.74	55.814	55.74	0
2021-04-30 20:50:15	55.86	55.824	55.86	0
2021-04-30 21:00:15	55.84	55.822	55.84	0
2021-04-30 21:10:15	55.83	55.819	55.83	0
2021-04-30 21:20:14	55.84	55.818	55.84	0
2021-04-30 21:30:14	55.82	55.818	55.82	0
2021-04-30 21:40:13	55.77	55.808	55.77	0
2021-04-30 21:50:13	55.82	55.81	55.82	0
2021-04-30 22:00:14	55.8	55.81	55.8	0
2021-04-30 22:10:13	55.79	55.811	55.79	0
2021-04-30 22:20:15	55.87	55.824	55.87	0
2021-04-30 22:30:15	55.72	55.81	55.72	0
2021-04-30 22:40:14	55.82	55.808	55.82	0
2021-04-30 22:50:15	55.78	55.803	55.78	0
2021-04-30 23:00:15	55.75	55.794	55.75	0
2021-04-30 23:10:15	55.83	55.795	55.83	0
2021-04-30 23:20:15	55.8	55.798	55.8	0
2021-04-30 23:30:14	55.83	55.799	55.83	0
2021-04-30 23:40:15	55.78	55.797	55.78	0
2021-04-30 23:50:15	55.81	55.799	55.81	0
2021-05-01 00:00:15	55.8	55.792	55.8	0
2021-05-01 00:10:14	55.79	55.799	55.79	0
2021-05-01 00:20:15	55.79	55.796	55.79	0
2021-05-01 00:30:15	55.82	55.8	55.82	0
2021-05-01 00:40:14	55.78	55.803	55.78	0
2021-05-01 00:50:15	55.77	55.797	55.77	0
2021-05-01 01:00:15	55.79	55.796	55.79	0
2021-05-01 01:10:14	55.8	55.793	55.8	0
2021-05-01 01:20:13	55.75	55.79	55.75	0
2021-05-01 01:30:13	55.83	55.792	55.83	0
2021-05-01 01:40:13	55.89	55.801	55.89	0
2021-05-01 01:50:17	55.83	55.805	55.83	0
2021-05-01 02:00:15	55.79	55.805	55.79	0
2021-05-01 02:10:14	55.8	55.803	55.8	0
2021-05-01 02:20:13	55.71	55.796	55.71	0
2021-05-01 02:30:13	55.8	55.799	55.8	0
2021-05-01 02:40:14	55.73	55.793	55.73	0
2021-05-01 02:50:14	55.75	55.788	55.75	0
2021-05-01 03:00:14	55.85	55.798	55.85	0
2021-05-01 03:10:14	55.78	55.793	55.78	0
2021-05-01 03:20:14	55.71	55.775	55.71	0
2021-05-01 03:30:14	55.74	55.766	55.74	0
2021-05-01 03:40:14	55.8	55.767	55.8	0
2021-05-01 03:50:14	55.8	55.767	55.8	0
2021-05-01 04:00:14	55.79	55.775	55.79	0
2021-05-01 04:10:14	55.77	55.772	55.77	0
2021-05-01 04:20:15	55.8	55.779	55.8	0
2021-05-01 04:30:15	55.75	55.779	55.75	0
2021-05-01 04:40:15	55.76	55.77	55.76	0
2021-05-01 04:50:15	55.7	55.762	55.7	0
2021-05-01 05:00:15	55.76	55.767	55.76	0
2021-05-01 05:10:14	55.69	55.762	55.69	0
2021-05-01 05:20:13	55.72	55.754	55.72	0
2021-05-01 05:30:15	55.76	55.75	55.76	0
2021-05-01 05:40:14	55.8	55.751	55.8	0
2021-05-01 05:50:15	55.81	55.755	55.81	0
2021-05-01 06:00:15	55.84	55.759	55.84	0
2021-05-01 06:10:15	55.85	55.769	55.85	0
2021-05-01 06:20:15	55.86	55.779	55.86	0
2021-05-01 06:30:13	55.81	55.79	55.81	0
2021-05-01 06:40:15	55.75	55.789	55.75	0
2021-05-01 06:50:14	55.76	55.796	55.76	0
2021-05-01 07:00:13	55.89	55.813	55.89	0
2021-05-01 07:10:14	55.83	55.82	55.83	0
2021-05-01 07:20:15	55.81	55.821	55.81	0
2021-05-01 07:30:14	55.79	55.819	55.79	0
2021-05-01 07:40:13	55.88	55.823	55.88	0
2021-05-01 07:50:15	55.83	55.821	55.83	0
2021-05-01 08:00:14	55.81	55.816	55.81	0
2021-05-01 08:10:14	55.86	55.821	55.86	0
2021-05-01 08:20:15	55.77	55.823	55.77	0
2021-05-01 08:30:15	55.87	55.834	55.87	0
2021-05-01 08:40:15	55.8	55.825	55.8	0
2021-05-01 08:50:14	55.85	55.827	55.85	0
2021-05-01 09:00:15	55.77	55.823	55.77	0
2021-05-01 09:10:14	55.76	55.82	55.76	0
2021-05-01 09:20:15	55.73	55.805	55.73	0
2021-05-01 09:30:16	55.69	55.791	55.69	0
2021-05-01 09:40:14	55.73	55.783	55.73	0
2021-05-01 09:50:14	55.81	55.778	55.81	0
2021-05-01 10:00:14	55.85	55.786	55.85	0
2021-05-01 10:10:15	55.8	55.779	55.8	0
2021-05-01 10:20:14	55.74	55.773	55.74	0
2021-05-01 10:30:13	55.77	55.765	55.77	0
2021-05-01 10:40:13	55.75	55.763	55.75	0
2021-05-01 10:50:15	55.8	55.767	55.8	0
2021-05-01 11:00:14	55.8	55.774	55.8	0
2021-05-01 11:10:13	55.83	55.788	55.83	0
2021-05-01 11:20:15	55.78	55.793	55.78	0
2021-05-01 11:30:14	55.84	55.796	55.84	0
2021-05-01 11:40:14	55.76	55.787	55.76	0
2021-05-01 11:50:15	55.82	55.789	55.82	0
2021-05-01 12:00:15	55.88	55.803	55.88	0
2021-05-01 12:10:15	55.79	55.805	55.79	0
2021-05-01 12:20:15	88.66	59.096	88.66	0
2021-05-01 12:30:15	55.77	59.093	55.77	0
2021-05-01 12:40:15	55.87	59.1	55.87	0
2021-05-01 12:50:15	55.81	59.098	55.81	0
2021-05-01 13:00:14	55.78	59.098	55.78	0
2021-05-01 13:10:16	55.75	59.089	55.75	0
2021-05-01 13:20:15	55.92	59.105	55.92	0
2021-05-01 13:30:15	55.85	59.108	55.85	0
2021-05-01 13:40:15	55.83	59.103	55.83	0
2021-05-01 13:50:14	55.87	59.111	55.87	0
2021-05-01 14:00:15	55.82	55.827	55.82	0
2021-05-01 14:10:15	55.84	55.834	55.84	0
2021-05-01 14:20:14	55.78	55.825	55.78	0
2021-05-01 14:30:15	55.8	55.824	55.8	0
2021-05-01 14:40:14	55.87	55.833	55.87	0
2021-05-01 14:50:15	55.83	55.841	55.83	0
2021-05-01 15:00:15	55.95	55.844	55.95	0
2021-05-01 15:10:14	55.68	55.827	55.68	0
2021-05-01 15:20:15	55.83	55.827	55.83	0
2021-05-01 15:30:15	55.74	55.814	55.74	0
2021-05-01 15:40:15	55.85	55.817	55.85	0
2021-05-01 15:50:14	55.85	55.818	55.85	0
2021-05-01 16:00:15	55.74	55.814	55.74	0
2021-05-01 16:10:14	55.8	55.814	55.8	0
2021-05-01 16:20:15	55.82	55.809	55.82	0
2021-05-01 16:30:14	55.95	55.821	55.95	0
2021-05-01 16:40:15	55.81	55.807	55.81	0
2021-05-01 16:50:15	55.85	55.824	55.85	0
2021-05-01 17:00:15	55.86	55.827	55.86	0
2021-05-01 17:10:15	55.81	55.834	55.81	0
2021-05-01 17:20:15	55.87	55.836	55.87	0
2021-05-01 17:30:15	55.86	55.837	55.86	0
2021-05-01 17:40:14	55.91	55.854	55.91	0
2021-05-01 17:50:14	55.82	55.856	55.82	0
2021-05-01 18:00:14	55.85	55.859	55.85	0
2021-05-01 18:10:15	55.84	55.848	55.84	0
2021-05-01 18:20:14	55.9	55.857	55.9	0
2021-05-01 18:30:15	55.89	55.861	55.89	0
2021-05-01 18:40:15	55.89	55.864	55.89	0
2021-05-01 18:50:14	55.97	55.88	55.97	0
2021-05-01 19:00:15	55.85	55.878	55.85	0
2021-05-01 19:10:15	55.92	55.884	55.92	0
2021-05-01 19:20:14	55.82	55.875	55.82	0
2021-05-01 19:30:14	55.83	55.876	55.83	0
2021-05-01 19:40:15	55.89	55.88	55.89	0
2021-05-01 19:50:15	55.91	55.887	55.91	0
2021-05-01 20:00:15	55.88	55.885	55.88	0
2021-05-01 20:10:15	55.87	55.883	55.87	0
2021-05-01 20:20:15	55.92	55.886	55.92	0
2021-05-01 20:30:15	55.83	55.872	55.83	0
2021-05-01 20:40:15	55.82	55.869	55.82	0
2021-05-01 20:50:15	55.94	55.871	55.94	0
2021-05-01 21:00:15	55.94	55.883	55.94	0
2021-05-01 21:10:15	55.87	55.887	55.87	0
2021-05-01 21:20:15	55.97	55.895	55.97	0
2021-05-01 21:30:14	55.91	55.895	55.91	0
2021-05-01 21:40:15	55.82	55.889	55.82	0
2021-05-01 21:50:15	55.92	55.894	55.92	0
2021-05-01 22:00:14	56	55.902	56	0
2021-05-01 22:10:14	55.87	55.906	55.87	0
2021-05-01 22:20:15	55.94	55.918	55.94	0
2021-05-01 22:30:15	55.94	55.918	55.94	0
2021-05-01 22:40:15	55.95	55.919	55.95	0
2021-05-01 22:50:15	55.9	55.922	55.9	0
2021-05-01 23:00:14	55.94	55.919	55.94	0
2021-05-01 23:10:15	55.85	55.913	55.85	0
2021-05-01 23:20:15	55.88	55.919	55.88	0
2021-05-01 23:30:15	55.91	55.918	55.91	0
2021-05-01 23:40:14	55.89	55.907	55.89	0
2021-05-01 23:50:14	55.96	55.916	55.96	0
2021-05-02 00:00:15	55.89	55.911	55.89	0
2021-05-02 00:10:16	55.87	55.904	55.87	0
2021-05-02 00:20:14	55.9	55.899	55.9	0
2021-05-02 00:30:14	55.95	55.904	55.95	0
2021-05-02 00:40:15	55.92	55.902	55.92	0
2021-05-02 00:50:14	55.95	55.912	55.95	0
2021-05-02 01:00:15	55.93	55.917	55.93	0
2021-05-02 01:10:14	55.91	55.917	55.91	0
2021-05-02 01:20:14	55.93	55.921	55.93	0
2021-05-02 01:30:14	55.94	55.919	55.94	0
2021-05-02 01:40:14	55.99	55.929	55.99	0
2021-05-02 01:50:14	55.91	55.933	55.91	0
2021-05-02 02:00:14	55.87	55.93	55.87	0
2021-05-02 02:10:15	55.89	55.924	55.89	0
2021-05-02 02:20:14	55.93	55.925	55.93	0
2021-05-02 02:30:14	55.89	55.919	55.89	0
2021-05-02 02:40:14	55.89	55.915	55.89	0
2021-05-02 02:50:15	55.9	55.914	55.9	0
2021-05-02 03:00:14	55.88	55.909	55.88	0
2021-05-02 03:10:14	55.98	55.913	55.98	0
2021-05-02 03:20:15	55.99	55.913	55.99	0
2021-05-02 03:30:15	56.01	55.923	56.01	0
2021-05-02 03:40:14	55.93	55.929	55.93	0
2021-05-02 03:50:14	55.97	55.937	55.97	0
2021-05-02 04:00:14	55.89	55.933	55.89	0
2021-05-02 04:10:15	55.93	55.937	55.93	0
2021-05-02 04:20:14	56.08	55.956	56.08	0
2021-05-02 04:30:15	56.04	55.97	56.04	0
2021-05-02 04:40:15	56	55.982	56	0
2021-05-02 04:50:15	56	55.984	56	0
2021-05-02 05:00:15	55.87	55.972	55.87	0
2021-05-02 05:10:14	55.94	55.965	55.94	0
2021-05-02 05:20:15	55.99	55.971	55.99	0
2021-05-02 05:30:15	55.96	55.97	55.96	0
2021-05-02 05:40:15	55.89	55.97	55.89	0
2021-05-02 05:50:14	55.85	55.962	55.85	0
2021-05-02 06:00:14	55.92	55.946	55.92	0
2021-05-02 06:10:15	55.9	55.932	55.9	0
2021-05-02 06:20:15	55.97	55.929	55.97	0
2021-05-02 06:30:15	55.85	55.914	55.85	0
2021-05-02 06:40:15	55.89	55.916	55.89	0
2021-05-02 06:50:15	55.85	55.907	55.85	0
2021-05-02 07:00:14	55.86	55.894	55.86	0
2021-05-02 07:10:15	55.91	55.889	55.91	0
2021-05-02 07:20:15	55.98	55.898	55.98	0
2021-05-02 07:30:14	55.98	55.911	55.98	0
2021-05-02 07:40:15	55.97	55.916	55.97	0
2021-05-02 07:50:14	55.85	55.911	55.85	0
2021-05-02 08:00:15	55.81	55.895	55.81	0
2021-05-02 08:10:15	55.86	55.896	55.86	0
2021-05-02 08:20:14	55.93	55.9	55.93	0
2021-05-02 08:30:13	55.94	55.909	55.94	0
2021-05-02 08:40:15	55.94	55.917	55.94	0
2021-05-02 08:50:15	55.89	55.915	55.89	0
2021-05-02 09:00:15	55.88	55.905	55.88	0
2021-05-02 09:10:14	55.83	55.89	55.83	0
2021-05-02 09:20:15	55.89	55.882	55.89	0
2021-05-02 09:30:14	55.89	55.886	55.89	0
2021-05-02 09:40:15	55.84	55.889	55.84	0
2021-05-02 09:50:15	55.97	55.9	55.97	0
2021-05-02 10:00:15	55.87	55.894	55.87	0
2021-05-02 10:10:14	55.79	55.879	55.79	0
2021-05-02 10:20:14	55.93	55.878	55.93	0
2021-05-02 10:30:15	55.91	55.88	55.91	0
2021-05-02 10:40:14	55.84	55.876	55.84	0
2021-05-02 10:50:14	55.89	55.882	55.89	0
2021-05-02 11:00:15	55.88	55.881	55.88	0
2021-05-02 11:10:14	55.93	55.885	55.93	0
2021-05-02 11:20:14	55.87	55.888	55.87	0
2021-05-02 11:30:15	55.92	55.883	55.92	0
2021-05-02 11:40:15	55.89	55.885	55.89	0
2021-05-02 11:50:15	55.94	55.9	55.94	0
2021-05-02 12:00:15	55.82	55.889	55.82	0
2021-05-02 12:10:14	55.9	55.888	55.9	0
2021-05-02 12:20:15	55.95	55.899	55.95	0
2021-05-02 12:30:15	55.84	55.894	55.84	0
2021-05-02 12:40:15	55.98	55.904	55.98	0
2021-05-02 12:50:15	55.93	55.904	55.93	0
2021-05-02 13:00:15	55.88	55.905	55.88	0
2021-05-02 13:10:14	55.87	55.9	55.87	0
2021-05-02 13:20:15	55.9	55.901	55.9	0
2021-05-02 13:30:14	55.86	55.893	55.86	0
2021-05-02 13:40:15	55.89	55.9	55.89	0
2021-05-02 13:50:15	55.84	55.894	55.84	0
2021-05-02 14:00:14	55.85	55.884	55.85	0
2021-05-02 14:10:14	55.91	55.891	55.91	0
2021-05-02 14:20:14	55.83	55.876	55.83	0
2021-05-02 14:30:15	55.94	55.877	55.94	0
2021-05-02 14:40:14	55.94	55.883	55.94	0
2021-05-02 14:50:14	55.95	55.891	55.95	0
2021-05-02 15:00:14	55.87	55.888	55.87	0
2021-05-02 15:10:15	55.88	55.89	55.88	0
2021-05-02 15:20:15	55.93	55.894	55.93	0
2021-05-02 15:30:14	55.85	55.895	55.85	0
2021-05-02 15:40:14	55.91	55.901	55.91	0
2021-05-02 15:50:14	55.87	55.897	55.87	0
2021-05-02 16:00:14	55.95	55.909	55.95	0
2021-05-02 16:10:15	55.91	55.906	55.91	0
2021-05-02 16:20:15	55.89	55.901	55.89	0
2021-05-02 16:30:15	55.94	55.9	55.94	0
2021-05-02 16:40:14	55.86	55.899	55.86	0
2021-05-02 16:50:15	55.88	55.899	55.88	0
2021-05-02 17:00:15	55.84	55.89	55.84	0
2021-05-02 17:10:14	55.88	55.893	55.88	0
2021-05-02 17:20:15	55.89	55.891	55.89	0
2021-05-02 17:30:14	55.86	55.89	55.86	0
2021-05-02 17:40:15	55.9	55.885	55.9	0
2021-05-02 17:50:14	55.93	55.887	55.93	0
2021-05-02 18:00:15	55.88	55.886	55.88	0
2021-05-02 18:10:15	55.77	55.869	55.77	0
2021-05-02 18:20:14	53.74	55.657	53.74	0
2021-05-02 18:30:15	55.83	55.652	55.83	0
2021-05-02 18:40:14	55.87	55.655	55.87	0
2021-05-02 18:50:15	55.89	55.656	55.89	0
2021-05-02 19:00:15	55.9	55.657	55.9	0
2021-05-02 19:10:15	55.88	55.659	55.88	0
2021-05-02 19:20:14	55.87	55.656	55.87	0
2021-05-02 19:30:15	55.92	55.655	55.92	0
2021-05-02 19:40:15	55.92	55.659	55.92	0
2021-05-02 19:50:15	55.89	55.671	55.89	0
2021-05-02 20:00:14	55.89	55.886	55.89	0
2021-05-02 20:10:14	55.93	55.896	55.93	0
2021-05-02 20:20:15	55.76	55.885	55.76	0
2021-05-02 20:30:14	55.84	55.88	55.84	0
2021-05-02 20:40:14	55.86	55.876	55.86	0
2021-05-02 20:50:15	55.89	55.877	55.89	0
2021-05-02 21:00:15	55.79	55.869	55.79	0
2021-05-02 21:10:14	55.86	55.863	55.86	0
2021-05-02 21:20:14	55.84	55.855	55.84	0
2021-05-02 21:30:15	55.9	55.856	55.9	0
2021-05-02 21:40:15	55.86	55.853	55.86	0
2021-05-02 21:50:15	55.89	55.849	55.89	0
2021-05-02 22:00:15	55.84	55.857	55.84	0
2021-05-02 22:10:15	55.87	55.86	55.87	0
2021-05-02 22:20:15	55.85	55.859	55.85	0
2021-05-02 22:30:15	55.83	55.853	55.83	0
2021-05-02 22:40:14	55.89	55.863	55.89	0
2021-05-02 22:50:15	55.87	55.864	55.87	0
2021-05-02 23:00:14	55.9	55.87	55.9	0
2021-05-02 23:10:15	55.86	55.866	55.86	0
2021-05-02 23:20:15	55.81	55.861	55.81	0
2021-05-02 23:30:15	55.85	55.857	55.85	0
2021-05-02 23:40:14	55.87	55.86	55.87	0
2021-05-02 23:50:15	55.83	55.856	55.83	0
2021-05-03 00:00:15	55.85	55.856	55.85	0
2021-05-03 00:10:15	55.85	55.858	55.85	0
2021-05-03 00:20:15	55.85	55.854	55.85	0
2021-05-03 00:30:15	55.85	55.852	55.85	0
2021-05-03 00:40:14	55.81	55.843	55.81	0
2021-05-03 00:50:14	55.81	55.838	55.81	0
2021-05-03 01:00:15	55.83	55.84	55.83	0
2021-05-03 01:10:14	55.86	55.841	55.86	0
2021-05-03 01:20:15	55.84	55.838	55.84	0
2021-05-03 01:30:15	55.77	55.832	55.77	0
2021-05-03 01:40:15	55.81	55.828	55.81	0
2021-05-03 01:50:14	55.79	55.822	55.79	0
2021-05-03 02:00:15	55.82	55.819	55.82	0
2021-05-03 02:10:14	55.71	55.805	55.71	0
2021-05-03 02:20:15	55.8	55.804	55.8	0
2021-05-03 02:30:14	55.79	55.802	55.79	0
2021-05-03 02:40:15	55.76	55.795	55.76	0
2021-05-03 02:50:15	55.78	55.787	55.78	0
2021-05-03 03:00:14	55.77	55.78	55.77	0
2021-05-03 03:10:15	55.76	55.779	55.76	0
2021-05-03 03:20:14	55.75	55.773	55.75	0
2021-05-03 03:30:15	55.8	55.774	55.8	0
2021-05-03 03:40:15	55.82	55.774	55.82	0
2021-05-03 03:50:15	55.74	55.777	55.74	0
2021-05-03 04:00:15	55.82	55.779	55.82	0
2021-05-03 04:10:14	55.66	55.766	55.66	0
2021-05-03 04:20:14	55.76	55.766	55.76	0
2021-05-03 04:30:15	55.83	55.771	55.83	0
2021-05-03 04:40:15	55.66	55.76	55.66	0
2021-05-03 04:50:14	55.78	55.762	55.78	0
2021-05-03 05:00:15	55.78	55.765	55.78	0
2021-05-03 05:10:14	55.76	55.761	55.76	0
2021-05-03 05:20:15	55.7	55.749	55.7	0
2021-05-03 05:30:15	54.73	55.648	54.73	0
2021-05-03 05:40:15	55.32	55.598	55.32	0
2021-05-03 05:50:14	55.26	55.558	55.26	0
2021-05-03 06:00:15	55.28	55.51	55.28	0
2021-05-03 06:10:14	55.21	55.448	55.21	0
2021-05-03 06:20:15	55.23	55.405	55.23	0
2021-05-03 06:30:15	55.24	55.351	55.24	0
2021-05-03 06:40:14	55.18	55.291	55.18	0
2021-05-03 06:50:14	55.21	55.236	55.21	0
2021-05-03 07:00:15	55.15	55.181	55.15	0
2021-05-03 07:10:15	55.2	55.228	55.2	0
2021-05-03 07:20:14	55.11	55.207	55.11	0
2021-05-03 07:30:15	55.22	55.203	55.22	0
2021-05-03 07:40:14	54.83	55.158	54.83	0
2021-05-03 07:50:14	54.8	55.117	54.8	0
2021-05-03 08:00:15	55.14	55.108	55.14	0
2021-05-03 08:10:14	55.09	55.093	55.09	0
2021-05-03 08:20:14	55.47	55.122	55.47	0
2021-05-03 08:30:15	55.44	55.145	55.44	0
2021-05-03 08:40:15	55.56	55.186	55.56	0
2021-05-03 08:50:14	55.6	55.226	55.6	0
2021-05-03 09:00:15	55.38	55.253	55.38	0
2021-05-03 09:10:15	55.55	55.286	55.55	0
2021-05-03 09:20:15	55.56	55.359	55.56	0
2021-05-03 09:30:14	55.65	55.444	55.65	0
2021-05-03 09:40:15	55.68	55.498	55.68	0
2021-05-03 09:50:15	53.55	55.344	53.55	0
2021-05-03 10:00:15	55.71	55.368	55.71	0
2021-05-03 10:10:14	55.68	55.392	55.68	0
2021-05-03 10:20:15	55.72	55.408	55.72	0
2021-05-03 10:30:15	55.67	55.415	55.67	0
2021-05-03 10:40:15	55.73	55.45	55.73	0
2021-05-03 10:50:14	54.91	55.386	54.91	0
2021-05-03 11:00:15	55.69	55.399	55.69	0
2021-05-03 11:10:15	55.68	55.402	55.68	0
2021-05-03 11:20:15	55.74	55.408	55.74	0
2021-05-03 11:30:15	55.71	55.624	55.71	0
2021-05-03 11:40:15	55.81	55.634	55.81	0
2021-05-03 11:50:14	55.83	55.649	55.83	0
2021-05-03 12:00:15	55.84	55.661	55.84	0
2021-05-03 12:10:15	55.84	55.678	55.84	0
2021-05-03 12:20:14	55.32	55.637	55.32	0
2021-05-03 12:30:15	55.29	55.675	55.29	0
2021-05-03 12:40:15	55.14	55.62	55.14	0
2021-05-03 12:50:15	55.17	55.569	55.17	0
2021-05-03 13:00:15	55.54	55.549	55.54	0
2021-05-03 13:10:14	55.57	55.535	55.57	0
2021-05-03 13:20:13	55.44	55.498	55.44	0
2021-05-03 13:30:15	55.62	55.477	55.62	0
2021-05-03 13:40:14	55.76	55.469	55.76	0
2021-05-03 13:50:13	55.83	55.468	55.83	0
2021-05-03 14:00:14	55.8	55.516	55.8	0
2021-05-03 14:10:15	55.83	55.57	55.83	0
2021-05-03 14:20:14	55.81	55.637	55.81	0
2021-05-03 14:30:13	55.83	55.703	55.83	0
2021-05-03 14:40:15	55.94	55.743	55.94	0
2021-05-03 14:50:14	55.87	55.773	55.87	0
2021-05-03 15:00:14	55.91	55.82	55.91	0
2021-05-03 15:10:14	55.91	55.849	55.91	0
2021-05-03 15:20:13	55.9	55.863	55.9	0
2021-05-03 15:30:15	55.88	55.868	55.88	0
2021-05-03 15:40:14	55.77	55.865	55.77	0
2021-05-03 15:50:13	55.83	55.865	55.83	0
2021-05-03 16:00:14	55.84	55.868	55.84	0
2021-05-03 16:10:14	55.91	55.876	55.91	0
2021-05-03 16:20:14	55.91	55.873	55.91	0
2021-05-03 16:30:14	55.89	55.875	55.89	0
2021-05-03 16:40:14	55.91	55.875	55.91	0
2021-05-03 16:50:14	56	55.884	56	0
2021-05-03 17:00:14	55.91	55.885	55.91	0
2021-05-03 17:10:13	55.96	55.893	55.96	0
2021-05-03 17:20:13	55.91	55.907	55.91	0
2021-05-03 17:30:13	55.91	55.915	55.91	0
2021-05-03 17:40:15	55.89	55.92	55.89	0
2021-05-03 17:50:14	55.95	55.924	55.95	0
2021-05-03 18:00:14	55.95	55.928	55.95	0
2021-05-03 18:10:15	55.88	55.927	55.88	0
2021-05-03 18:20:14	55.93	55.929	55.93	0
2021-05-03 18:30:14	55.93	55.922	55.93	0
2021-05-03 18:40:14	55.84	55.915	55.84	0
2021-05-03 18:50:15	55.94	55.913	55.94	0
2021-05-03 19:00:15	55.9	55.912	55.9	0
2021-05-03 19:10:14	56.02	55.923	56.02	0
2021-05-03 19:20:14	55.94	55.928	55.94	0
2021-05-03 19:30:14	55.88	55.921	55.88	0
2021-05-03 19:40:14	55.9	55.916	55.9	0
2021-05-03 19:50:15	53.78	55.706	53.78	0
2021-05-03 20:00:15	55.9	55.703	55.9	0
2021-05-03 20:10:14	55.94	55.704	55.94	0
2021-05-03 20:20:15	55.91	55.711	55.91	0
2021-05-03 20:30:13	55.85	55.702	55.85	0
2021-05-03 20:40:14	55.9	55.702	55.9	0
2021-05-03 20:50:14	55.93	55.693	55.93	0
2021-05-03 21:00:14	55.91	55.69	55.91	0
2021-05-03 21:10:15	55.97	55.699	55.97	0
2021-05-03 21:20:15	55.98	55.707	55.98	0
2021-05-03 21:30:15	55.95	55.924	55.95	0
2021-05-03 21:40:15	55.91	55.925	55.91	0
2021-05-03 21:50:15	55.85	55.916	55.85	0
2021-05-03 22:00:15	55.8	55.905	55.8	0
2021-05-03 22:10:14	55.91	55.911	55.91	0
2021-05-03 22:20:15	55.76	55.897	55.76	0
2021-05-03 22:30:17	55.83	55.887	55.83	0
2021-05-03 22:40:15	55.82	55.878	55.82	0
2021-05-03 22:50:15	55.86	55.867	55.86	0
2021-05-03 23:00:16	55.92	55.861	55.92	0
2021-05-03 23:10:15	55.88	55.854	55.88	0
2021-05-03 23:20:16	55.8	55.843	55.8	0
2021-05-03 23:30:14	55.88	55.846	55.88	0
2021-05-03 23:40:15	55.91	55.857	55.91	0
2021-05-03 23:50:15	55.93	55.859	55.93	0
2021-05-04 00:00:15	55.8	55.863	55.8	0
2021-05-04 00:10:16	55.88	55.868	55.88	0
2021-05-04 00:20:15	55.87	55.873	55.87	0
2021-05-04 00:30:15	55.93	55.88	55.93	0
2021-05-04 00:40:14	55.87	55.875	55.87	0
2021-05-04 00:50:15	53.73	55.66	53.73	0
2021-05-04 01:00:15	55.94	55.674	55.94	0
2021-05-04 01:10:15	55.91	55.677	55.91	0
2021-05-04 01:20:15	55.89	55.675	55.89	0
2021-05-04 01:30:15	55.94	55.676	55.94	0
2021-05-04 01:40:15	55.87	55.683	55.87	0
2021-05-04 01:50:14	55.75	55.67	55.75	0
2021-05-04 02:00:15	55.9	55.673	55.9	0
2021-05-04 02:10:14	55.86	55.666	55.86	0
2021-05-04 02:20:15	55.85	55.664	55.85	0
2021-05-04 02:30:15	55.9	55.881	55.9	0
2021-05-04 02:40:14	55.89	55.876	55.89	0
2021-05-04 02:50:15	55.8	55.865	55.8	0
2021-05-04 03:00:14	55.84	55.86	55.84	0
2021-05-04 03:10:15	55.74	55.84	55.74	0
2021-05-04 03:20:15	55.76	55.829	55.76	0
2021-05-04 03:30:15	55.75	55.829	55.75	0
2021-05-04 03:40:14	55.73	55.812	55.73	0
2021-05-04 03:50:15	55.74	55.8	55.74	0
2021-05-04 04:00:15	55.7	55.785	55.7	0
2021-05-04 04:10:15	55.74	55.769	55.74	0
2021-05-04 04:20:15	55.65	55.745	55.65	0
2021-05-04 04:30:14	55.65	55.73	55.65	0
2021-05-04 04:40:14	55.74	55.72	55.74	0
2021-05-04 04:50:14	55.75	55.721	55.75	0
2021-05-04 05:00:15	55.72	55.717	55.72	0
2021-05-04 05:10:15	55.73	55.715	55.73	0
2021-05-04 05:20:14	55.74	55.716	55.74	0
2021-05-04 05:30:13	55.77	55.719	55.77	0
2021-05-04 05:40:15	55.35	55.684	55.35	0
2021-05-04 05:50:14	54.68	55.578	54.68	0
2021-05-04 06:00:14	55.23	55.536	55.23	0
2021-05-04 06:10:15	55.51	55.522	55.51	0
2021-05-04 06:20:14	55.23	55.471	55.23	0
2021-05-04 06:30:14	55.36	55.432	55.36	0
2021-05-04 06:40:15	55.1	55.37	55.1	0
2021-05-04 06:50:15	55.68	55.365	55.68	0
2021-05-04 07:00:15	55.71	55.362	55.71	0
2021-05-04 07:10:15	55.78	55.363	55.78	0
2021-05-04 07:20:15	55.76	55.404	55.76	0
2021-05-04 07:30:14	55.76	55.512	55.76	0
2021-05-04 07:40:15	55.65	55.554	55.65	0
2021-05-04 07:50:14	55.78	55.581	55.78	0
2021-05-04 08:00:14	55.33	55.591	55.33	0
2021-05-04 08:10:15	55.7	55.625	55.7	0
2021-05-04 08:20:14	55.82	55.697	55.82	0
2021-05-04 08:30:15	55.84	55.713	55.84	0
2021-05-04 08:40:14	55.81	55.723	55.81	0
2021-05-04 08:50:14	55.48	55.693	55.48	0
2021-05-04 09:00:15	55.66	55.683	55.66	0
2021-05-04 09:10:14	53.63	55.47	53.63	0
2021-05-04 09:20:14	55.63	55.468	55.63	0
2021-05-04 09:30:15	55.78	55.468	55.78	0
2021-05-04 09:40:14	55.59	55.494	55.59	0
2021-05-04 09:50:14	55.69	55.493	55.69	0
2021-05-04 10:00:15	55.71	55.482	55.71	0
2021-05-04 10:10:15	55.79	55.477	55.79	0
2021-05-04 10:20:15	55.91	55.487	55.91	0
2021-05-04 10:30:14	55.88	55.527	55.88	0
2021-05-04 10:40:15	55.95	55.556	55.95	0
2021-05-04 10:50:15	55.96	55.789	55.96	0
2021-05-04 11:00:14	55.91	55.817	55.91	0
2021-05-04 11:10:15	56.01	55.84	56.01	0
2021-05-04 11:20:15	55.97	55.878	55.97	0
2021-05-04 11:30:14	55.98	55.907	55.98	0
2021-05-04 11:40:15	55.97	55.933	55.97	0
2021-05-04 11:50:14	55.61	55.915	55.61	0
2021-05-04 12:00:14	55.9	55.914	55.9	0
2021-05-04 12:10:14	55.92	55.918	55.92	0
2021-05-04 12:20:14	55.98	55.921	55.98	0
2021-05-04 12:30:14	55.93	55.918	55.93	0
2021-05-04 12:40:14	56	55.927	56	0
2021-05-04 12:50:13	56.04	55.93	56.04	0
2021-05-04 13:00:15	54.76	55.809	54.76	0
2021-05-04 13:10:14	55.79	55.79	55.79	0
2021-05-04 13:20:14	55.91	55.784	55.91	0
2021-05-04 13:30:14	55.92	55.815	55.92	0
2021-05-04 13:40:13	55.9	55.815	55.9	0
2021-05-04 13:50:13	55.96	55.819	55.96	0
2021-05-04 14:00:13	53.8	55.601	53.8	0
2021-05-04 14:10:13	55.98	55.606	55.98	0
2021-05-04 14:20:15	55.98	55.604	55.98	0
2021-05-04 14:30:14	55.95	55.595	55.95	0
2021-05-04 14:40:14	55.93	55.712	55.93	0
2021-05-04 14:50:14	55.93	55.726	55.93	0
2021-05-04 15:00:14	55.88	55.723	55.88	0
2021-05-04 15:10:14	55.97	55.728	55.97	0
2021-05-04 15:20:14	55.92	55.73	55.92	0
2021-05-04 15:30:13	55.9	55.724	55.9	0
2021-05-04 15:40:15	55.91	55.935	55.91	0
2021-05-04 15:50:14	55.85	55.922	55.85	0
2021-05-04 16:00:14	55.85	55.909	55.85	0
2021-05-04 16:10:13	55.89	55.903	55.89	0
2021-05-04 16:20:13	55.94	55.904	55.94	0
2021-05-04 16:30:13	55.97	55.908	55.97	0
2021-05-04 16:40:15	56.04	55.924	56.04	0
2021-05-04 16:50:14	56.01	55.928	56.01	0
2021-05-04 17:00:14	56.05	55.941	56.05	0
2021-05-04 17:10:14	56.14	55.965	56.14	0
2021-05-04 17:20:13	56.19	55.993	56.19	0
2021-05-04 17:30:13	56.12	56.02	56.12	0
2021-05-04 17:40:13	56.08	56.043	56.08	0
2021-05-04 17:50:14	56.16	56.07	56.16	0
2021-05-04 18:00:14	56.07	56.083	56.07	0
2021-05-04 18:10:13	56.1	56.096	56.1	0
2021-05-04 18:20:15	56.07	56.099	56.07	0
2021-05-04 18:30:15	56.11	56.109	56.11	0
2021-05-04 18:40:15	56.05	56.109	56.05	0
2021-05-04 18:50:14	56.15	56.11	56.15	0
2021-05-04 19:00:14	54.17	55.908	54.17	0
2021-05-04 19:10:14	56.05	55.901	56.05	0
2021-05-04 19:20:13	56.05	55.898	56.05	0
2021-05-04 19:30:15	56.07	55.889	56.07	0
2021-05-04 19:40:14	56.09	55.891	56.09	0
2021-05-04 19:50:13	56.05	55.886	56.05	0
2021-05-04 20:00:13	56.06	55.885	56.06	0
2021-05-04 20:10:13	56.05	55.879	56.05	0
2021-05-04 20:20:15	56.09	55.883	56.09	0
2021-05-04 20:30:14	56.04	55.872	56.04	0
2021-05-04 20:40:14	55.87	56.042	55.87	0
2021-05-04 20:50:13	56.01	56.038	56.01	0
2021-05-04 21:00:14	55.92	56.025	55.92	0
2021-05-04 21:10:14	56	56.018	56	0
2021-05-04 21:20:14	55.96	56.005	55.96	0
2021-05-04 21:30:14	55.98	55.998	55.98	0
2021-05-04 21:40:13	55.93	55.985	55.93	0
2021-05-04 21:50:13	55.93	55.973	55.93	0
2021-05-04 22:00:13	55.91	55.955	55.91	0
2021-05-04 22:10:15	55.89	55.94	55.89	0
2021-05-04 22:20:14	55.98	55.951	55.98	0
2021-05-04 22:30:16	55.85	55.935	55.85	0
2021-05-04 22:40:16	55.9	55.933	55.9	0
2021-05-04 22:50:15	55.85	55.918	55.85	0
2021-05-04 23:00:15	55.96	55.918	55.96	0
2021-05-04 23:10:15	55.86	55.906	55.86	0
2021-05-04 23:20:15	55.9	55.903	55.9	0
2021-05-04 23:30:15	55.93	55.903	55.93	0
2021-05-04 23:40:15	55.91	55.903	55.91	0
2021-05-04 23:50:15	55.93	55.907	55.93	0
2021-05-05 00:00:15	55.98	55.907	55.98	0
2021-05-05 00:10:16	56.04	55.926	56.04	0
2021-05-05 00:20:16	55.97	55.933	55.97	0
2021-05-05 00:30:14	56	55.948	56	0
2021-05-05 00:40:14	55.95	55.947	55.95	0
2021-05-05 00:50:15	55.98	55.959	55.98	0
2021-05-05 01:00:15	56.05	55.974	56.05	0
2021-05-05 01:10:14	56	55.981	56	0
2021-05-05 01:20:14	55.95	55.985	55.95	0
2021-05-05 01:30:14	56.06	55.998	56.06	0
2021-05-05 01:40:14	56.01	56.001	56.01	0
2021-05-05 01:50:14	56.01	55.998	56.01	0
2021-05-05 02:00:14	56.01	56.002	56.01	0
2021-05-05 02:10:14	55.99	56.001	55.99	0
2021-05-05 02:20:13	56	56.006	56	0
2021-05-05 02:30:15	56.07	56.015	56.07	0
2021-05-05 02:40:14	56.1	56.02	56.1	0
2021-05-05 02:50:13	56.05	56.025	56.05	0
2021-05-05 03:00:14	56.08	56.038	56.08	0
2021-05-05 03:10:14	55.85	56.017	55.85	0
2021-05-05 03:20:14	53.91	55.807	53.91	0
2021-05-05 03:30:15	55.99	55.805	55.99	0
2021-05-05 03:40:14	56.07	55.811	56.07	0
2021-05-05 03:50:14	55.99	55.811	55.99	0
2021-05-05 04:00:14	53.83	55.594	53.83	0
2021-05-05 04:10:13	55.97	55.584	55.97	0
2021-05-05 04:20:15	56	55.574	56	0
2021-05-05 04:30:14	55.98	55.567	55.98	0
2021-05-05 04:40:14	55.85	55.544	55.85	0
2021-05-05 04:50:14	55.89	55.548	55.89	0
2021-05-05 05:00:14	55.89	55.746	55.89	0
2021-05-05 05:10:14	55.88	55.735	55.88	0
2021-05-05 05:20:14	55.88	55.716	55.88	0
2021-05-05 05:30:15	55.88	55.705	55.88	0
2021-05-05 05:40:13	55.85	55.907	55.85	0
2021-05-05 05:50:13	55.47	55.857	55.47	0
2021-05-05 06:00:14	55.17	55.774	55.17	0
2021-05-05 06:10:14	55.55	55.731	55.55	0
2021-05-05 06:20:14	55.54	55.7	55.54	0
2021-05-05 06:30:13	55.48	55.659	55.48	0
2021-05-05 06:40:13	55.43	55.613	55.43	0
2021-05-05 06:50:15	55.42	55.567	55.42	0
2021-05-05 07:00:15	55.36	55.515	55.36	0
2021-05-05 07:10:14	55.35	55.462	55.35	0
2021-05-05 07:20:15	55.35	55.412	55.35	0
2021-05-05 07:30:14	55.33	55.398	55.33	0
2021-05-05 07:40:14	55.33	55.414	55.33	0
2021-05-05 07:50:14	55.36	55.395	55.36	0
2021-05-05 08:00:13	55.44	55.385	55.44	0
2021-05-05 08:10:14	54.84	55.321	54.84	0
2021-05-05 08:20:14	55.38	55.316	55.38	0
2021-05-05 08:30:13	55.41	55.315	55.41	0
2021-05-05 08:40:15	55.56	55.335	55.56	0
2021-05-05 08:50:14	55.15	55.315	55.15	0
2021-05-05 09:00:14	55.35	55.315	55.35	0
2021-05-05 09:10:15	55.37	55.319	55.37	0
2021-05-05 09:20:14	55.38	55.324	55.38	0
2021-05-05 09:30:14	54.13	55.201	54.13	0
2021-05-05 09:40:14	54.28	55.085	54.28	0
2021-05-05 09:50:14	55.13	55.114	55.13	0
2021-05-05 10:00:14	55.19	55.095	55.19	0
2021-05-05 10:10:13	55.24	55.078	55.24	0
2021-05-05 10:20:15	55.33	55.055	55.33	0
2021-05-05 10:30:15	55.29	55.069	55.29	0
2021-05-05 10:40:14	55.33	55.067	55.33	0
2021-05-05 10:50:13	55.29	55.059	55.29	0
2021-05-05 11:00:14	55.25	55.046	55.25	0
2021-05-05 11:10:14	55.31	55.164	55.31	0
2021-05-05 11:20:14	55.22	55.258	55.22	0
2021-05-05 11:30:14	55.19	55.264	55.19	0
2021-05-05 11:40:13	55.27	55.272	55.27	0
2021-05-05 11:50:13	55.33	55.281	55.33	0
2021-05-05 12:00:14	55.26	55.274	55.26	0
2021-05-05 12:10:13	54.77	55.222	54.77	0
2021-05-05 12:20:13	55.25	55.214	55.25	0
2021-05-05 12:30:13	55.13	55.198	55.13	0
2021-05-05 12:40:15	55.05	55.178	55.05	0
2021-05-05 12:50:14	55.08	55.155	55.08	0
2021-05-05 13:00:14	55.03	55.136	55.03	0
2021-05-05 13:10:14	55.34	55.151	55.34	0
2021-05-05 13:20:13	54.46	55.07	54.46	0
2021-05-05 13:30:13	55.41	55.078	55.41	0
2021-05-05 13:40:15	55.52	55.104	55.52	0
2021-05-05 13:50:14	55.54	55.181	55.54	0
2021-05-05 14:00:14	55.64	55.22	55.64	0
2021-05-05 14:10:13	55.68	55.275	55.68	0
2021-05-05 14:20:15	55.69	55.339	55.69	0
2021-05-05 14:30:14	55.73	55.404	55.73	0
2021-05-05 14:40:15	55.75	55.476	55.75	0
2021-05-05 14:50:15	55.76	55.518	55.76	0
2021-05-05 15:00:14	55.81	55.653	55.81	0
2021-05-05 15:10:14	55.77	55.689	55.77	0
2021-05-05 15:20:14	55.97	55.734	55.97	0
2021-05-05 15:30:13	55.89	55.769	55.89	0
2021-05-05 15:40:13	55.81	55.786	55.81	0
2021-05-05 15:50:15	55.95	55.813	55.95	0
2021-05-05 16:00:14	55.96	55.84	55.96	0
2021-05-05 16:10:14	56	55.867	56	0
2021-05-05 16:20:14	55.96	55.888	55.96	0
2021-05-05 16:30:15	55.93	55.905	55.93	0
2021-05-05 16:40:14	55.98	55.922	55.98	0
2021-05-05 16:50:13	55.95	55.94	55.95	0
2021-05-05 17:00:13	55.99	55.942	55.99	0
2021-05-05 17:10:15	55.94	55.947	55.94	0
2021-05-05 17:20:14	56.01	55.967	56.01	0
2021-05-05 17:30:14	55.93	55.965	55.93	0
2021-05-05 17:40:14	56	55.969	56	0
2021-05-05 17:50:13	55.97	55.966	55.97	0
2021-05-05 18:00:15	55.92	55.962	55.92	0
2021-05-05 18:10:14	56.02	55.971	56.02	0
2021-05-05 18:20:15	56.01	55.974	56.01	0
2021-05-05 18:30:14	56.08	55.987	56.08	0
2021-05-05 18:40:14	56.01	55.989	56.01	0
2021-05-05 18:50:13	56.06	56.001	56.06	0
2021-05-05 19:00:13	55.92	55.992	55.92	0
2021-05-05 19:10:13	56.05	56.004	56.05	0
2021-05-05 19:20:15	55.99	56.003	55.99	0
2021-05-05 19:30:14	55.96	56.002	55.96	0
2021-05-05 19:40:13	56.01	56.011	56.01	0
2021-05-05 19:50:15	55.92	56.001	55.92	0
2021-05-05 20:00:14	56.01	56.001	56.01	0
2021-05-05 20:10:14	55.95	55.988	55.95	0
2021-05-05 20:20:13	55.96	55.983	55.96	0
2021-05-05 20:30:14	53.84	55.761	53.84	0
2021-05-05 20:40:14	56.01	55.77	56.01	0
2021-05-05 20:50:14	55.9	55.755	55.9	0
2021-05-05 21:00:14	55.94	55.75	55.94	0
2021-05-05 21:10:14	55.84	55.738	55.84	0
2021-05-05 21:20:14	55.9	55.727	55.9	0
2021-05-05 21:30:14	55.84	55.719	55.84	0
2021-05-05 21:40:13	55.75	55.693	55.75	0
2021-05-05 21:50:15	55.77	55.675	55.77	0
2021-05-05 22:00:15	55.75	55.654	55.75	0
2021-05-05 22:10:14	55.85	55.855	55.85	0
2021-05-05 22:20:13	55.8	55.834	55.8	0
2021-05-05 22:30:15	55.8	55.824	55.8	0
2021-05-05 22:40:14	55.76	55.806	55.76	0
2021-05-05 22:50:15	55.84	55.806	55.84	0
2021-05-05 23:00:15	55.83	55.799	55.83	0
2021-05-05 23:10:16	55.84	55.799	55.84	0
2021-05-05 23:20:15	55.76	55.8	55.76	0
2021-05-05 23:30:14	55.73	55.796	55.73	0
2021-05-05 23:40:15	55.8	55.801	55.8	0
2021-05-05 23:50:16	55.81	55.797	55.81	0
2021-05-06 00:00:15	55.8	55.797	55.8	0
2021-05-06 00:10:15	55.75	55.792	55.75	0
2021-05-06 00:20:14	55.83	55.799	55.83	0
2021-05-06 00:30:15	55.78	55.793	55.78	0
2021-05-06 00:40:15	55.86	55.796	55.86	0
2021-05-06 00:50:14	55.88	55.8	55.88	0
2021-05-06 01:00:14	55.95	55.819	55.95	0
2021-05-06 01:10:14	55.84	55.83	55.84	0
2021-05-06 01:20:14	55.9	55.84	55.9	0
2021-05-06 01:30:14	55.84	55.843	55.84	0
2021-05-06 01:40:15	55.86	55.849	55.86	0
2021-05-06 01:50:14	55.92	55.866	55.92	0
2021-05-06 02:00:14	55.92	55.875	55.92	0
2021-05-06 02:10:14	55.85	55.882	55.85	0
2021-05-06 02:20:14	56	55.896	56	0
2021-05-06 02:30:13	55.88	55.896	55.88	0
2021-05-06 02:40:15	55.85	55.886	55.85	0
2021-05-06 02:50:14	55.81	55.883	55.81	0
2021-05-06 03:00:15	55.94	55.887	55.94	0
2021-05-06 03:10:13	55.94	55.897	55.94	0
2021-05-06 03:20:14	55.77	55.888	55.77	0
2021-05-06 03:30:15	55.87	55.883	55.87	0
2021-05-06 03:40:14	55.81	55.872	55.81	0
2021-05-06 03:50:14	55.91	55.878	55.91	0
2021-05-06 04:00:14	55.81	55.859	55.81	0
2021-05-06 04:10:14	55.87	55.858	55.87	0
2021-05-06 04:20:13	53.72	55.645	53.72	0
2021-05-06 04:30:13	55.83	55.647	55.83	0
2021-05-06 04:40:13	55.81	55.634	55.81	0
2021-05-06 04:50:15	55.91	55.631	55.91	0
2021-05-06 05:00:14	55.91	55.645	55.91	0
2021-05-06 05:10:14	55.92	55.65	55.92	0
2021-05-06 05:20:15	55.46	55.615	55.46	0
2021-05-06 05:30:14	55.22	55.546	55.22	0
2021-05-06 05:40:13	55.53	55.518	55.53	0
2021-05-06 05:50:14	55.69	55.5	55.69	0
2021-05-06 06:00:15	55.76	55.704	55.76	0
2021-05-06 06:10:14	55.82	55.703	55.82	0
2021-05-06 06:20:14	55.84	55.706	55.84	0
2021-05-06 06:30:14	55.56	55.671	55.56	0
2021-05-06 06:40:15	55.7	55.65	55.7	0
2021-05-06 06:50:14	55.8	55.638	55.8	0
2021-05-06 07:00:13	55.8	55.672	55.8	0
2021-05-06 07:10:14	55.86	55.736	55.86	0
2021-05-06 07:20:14	55.8	55.763	55.8	0
2021-05-06 07:30:14	55.27	55.721	55.27	0
2021-05-06 07:40:14	54.29	55.574	54.29	0
2021-05-06 07:50:13	55.49	55.541	55.49	0
2021-05-06 08:00:13	55.47	55.504	55.47	0
2021-05-06 08:10:13	55.5	55.498	55.5	0
2021-05-06 08:20:15	54.93	55.421	54.93	0
2021-05-06 08:30:15	55.41	55.382	55.41	0
2021-05-06 08:40:14	55.64	55.366	55.64	0
2021-05-06 08:50:14	55.48	55.328	55.48	0
2021-05-06 09:00:14	55.5	55.298	55.5	0
2021-05-06 09:10:14	55.37	55.308	55.37	0
2021-05-06 09:20:14	55.58	55.437	55.58	0
2021-05-06 09:30:14	55.67	55.455	55.67	0
2021-05-06 09:40:13	55.72	55.48	55.72	0
2021-05-06 09:50:15	55.81	55.511	55.81	0
2021-05-06 10:00:14	55.72	55.59	55.72	0
2021-05-06 10:10:14	55.75	55.624	55.75	0
2021-05-06 10:20:15	55.79	55.639	55.79	0
2021-05-06 10:30:14	55.64	55.655	55.64	0
2021-05-06 10:40:14	55.62	55.667	55.62	0
2021-05-06 10:50:13	55.68	55.698	55.68	0
2021-05-06 11:00:14	55.69	55.709	55.69	0
2021-05-06 11:10:14	55.66	55.708	55.66	0
2021-05-06 11:20:13	55.77	55.713	55.77	0
2021-05-06 11:30:13	55.8	55.712	55.8	0
2021-05-06 11:40:15	55.85	55.725	55.85	0
2021-05-06 11:50:14	55.81	55.731	55.81	0
2021-05-06 12:00:15	55.71	55.723	55.71	0
2021-05-06 12:10:15	55.57	55.716	55.57	0
2021-05-06 12:20:14	55.4	55.694	55.4	0
2021-05-06 12:30:13	55.53	55.679	55.53	0
2021-05-06 12:40:13	55.53	55.663	55.53	0
2021-05-06 12:50:13	54.51	55.548	54.51	0
2021-05-06 13:00:14	55.42	55.513	55.42	0
2021-05-06 13:10:13	55.57	55.49	55.57	0
2021-05-06 13:20:13	55.49	55.454	55.49	0
2021-05-06 13:30:15	55.83	55.456	55.83	0
2021-05-06 13:40:14	55.8	55.465	55.8	0
2021-05-06 13:50:15	55.8	55.488	55.8	0
2021-05-06 14:00:14	55.91	55.539	55.91	0
2021-05-06 14:10:14	55.84	55.57	55.84	0
2021-05-06 14:20:13	55.93	55.61	55.93	0
2021-05-06 14:30:13	55.94	55.753	55.94	0
2021-05-06 14:40:15	56.01	55.812	56.01	0
2021-05-06 14:50:13	56.09	55.864	56.09	0
2021-05-06 15:00:14	56.05	55.92	56.05	0
2021-05-06 15:10:13	56	55.937	56	0
2021-05-06 15:20:13	55.95	55.952	55.95	0
2021-05-06 15:30:15	56.12	55.984	56.12	0
2021-05-06 15:40:14	56.03	55.996	56.03	0
2021-05-06 15:50:15	55.97	56.009	55.97	0
2021-05-06 16:00:14	56.07	56.023	56.07	0
2021-05-06 16:10:14	55.93	56.022	55.93	0
2021-05-06 16:20:14	56.06	56.027	56.06	0
2021-05-06 16:30:13	56.02	56.02	56.02	0
2021-05-06 16:40:15	56.01	56.016	56.01	0
2021-05-06 16:50:14	55.95	56.011	55.95	0
2021-05-06 17:00:14	56.08	56.024	56.08	0
2021-05-06 17:10:14	55.97	56.009	55.97	0
2021-05-06 17:20:14	55.96	56.002	55.96	0
2021-05-06 17:30:14	55.96	56.001	55.96	0
2021-05-06 17:40:14	53.86	55.78	53.86	0
2021-05-06 17:50:14	56.03	55.79	56.03	0
2021-05-06 18:00:14	55.97	55.781	55.97	0
2021-05-06 18:10:14	56.02	55.781	56.02	0
2021-05-06 18:20:13	53.81	55.561	53.81	0
2021-05-06 18:30:13	55.92	55.558	55.92	0
2021-05-06 18:40:14	56.03	55.553	56.03	0
2021-05-06 18:50:14	55.99	55.555	55.99	0
2021-05-06 19:00:14	55.95	55.554	55.95	0
2021-05-06 19:10:13	55.99	55.557	55.99	0
2021-05-06 19:20:13	55.92	55.763	55.92	0
2021-05-06 19:30:15	56.03	55.763	56.03	0
2021-05-06 19:40:14	55.94	55.76	55.94	0
2021-05-06 19:50:14	55.94	55.752	55.94	0
2021-05-06 20:00:14	55.92	55.963	55.92	0
2021-05-06 20:10:13	56	55.971	56	0
2021-05-06 20:20:15	55.96	55.964	55.96	0
2021-05-06 20:30:14	55.93	55.958	55.93	0
2021-05-06 20:40:14	55.93	55.956	55.93	0
2021-05-06 20:50:13	55.94	55.951	55.94	0
2021-05-06 21:00:14	55.91	55.95	55.91	0
2021-05-06 21:10:14	55.91	55.938	55.91	0
2021-05-06 21:20:15	55.93	55.937	55.93	0
2021-05-06 21:30:13	55.92	55.935	55.92	0
2021-05-06 21:40:15	55.96	55.939	55.96	0
2021-05-06 21:50:14	55.83	55.922	55.83	0
2021-05-06 22:00:14	55.94	55.92	55.94	0
2021-05-06 22:10:14	55.91	55.918	55.91	0
2021-05-06 22:20:13	55.89	55.914	55.89	0
2021-05-06 22:30:15	55.88	55.908	55.88	0
2021-05-06 22:40:14	55.89	55.906	55.89	0
2021-05-06 22:50:15	55.89	55.904	55.89	0
2021-05-06 23:00:14	55.78	55.889	55.78	0
2021-05-06 23:10:15	55.88	55.885	55.88	0
2021-05-06 23:20:15	55.9	55.879	55.9	0
2021-05-06 23:30:14	55.88	55.884	55.88	0
2021-05-06 23:40:15	55.85	55.875	55.85	0
2021-05-06 23:50:15	55.92	55.876	55.92	0
2021-05-07 00:00:15	55.79	55.866	55.79	0
2021-05-07 00:10:15	55.84	55.862	55.84	0
2021-05-07 00:20:15	55.84	55.857	55.84	0
2021-05-07 00:30:14	55.86	55.854	55.86	0
2021-05-07 00:40:14	55.76	55.852	55.76	0
2021-05-07 00:50:15	55.91	55.855	55.91	0
2021-05-07 01:00:15	55.72	55.837	55.72	0
2021-05-07 01:10:14	55.81	55.83	55.81	0
2021-05-07 01:20:14	55.8	55.825	55.8	0
2021-05-07 01:30:13	55.77	55.81	55.77	0
2021-05-07 01:40:13	55.84	55.815	55.84	0
2021-05-07 01:50:13	55.78	55.809	55.78	0
2021-05-07 02:00:15	55.84	55.809	55.84	0
2021-05-07 02:10:13	55.86	55.809	55.86	0
2021-05-07 02:20:13	55.92	55.825	55.92	0
2021-05-07 02:30:13	55.84	55.818	55.84	0
2021-05-07 02:40:15	55.85	55.831	55.85	0
2021-05-07 02:50:15	55.84	55.834	55.84	0
2021-05-07 03:00:14	55.9	55.844	55.9	0
2021-05-07 03:10:14	55.87	55.854	55.87	0
2021-05-07 03:20:14	55.83	55.853	55.83	0
2021-05-07 03:30:14	55.88	55.863	55.88	0
2021-05-07 03:40:13	55.79	55.858	55.79	0
2021-05-07 03:50:13	55.84	55.856	55.84	0
2021-05-07 04:00:14	55.89	55.853	55.89	0
2021-05-07 04:10:13	55.83	55.852	55.83	0
2021-05-07 04:20:15	55.87	55.854	55.87	0
2021-05-07 04:30:14	55.82	55.852	55.82	0
2021-05-07 04:40:15	55.83	55.845	55.83	0
2021-05-07 04:50:14	55.83	55.841	55.83	0
2021-05-07 05:00:14	55.81	55.839	55.81	0
2021-05-07 05:10:14	55.75	55.826	55.75	0
2021-05-07 05:20:14	55.81	55.828	55.81	0
2021-05-07 05:30:13	55.81	55.825	55.81	0
2021-05-07 05:40:15	55.84	55.82	55.84	0
2021-05-07 05:50:14	55.79	55.816	55.79	0
2021-05-07 06:00:13	55.86	55.815	55.86	0
2021-05-07 06:10:15	55.79	55.812	55.79	0
2021-05-07 06:20:14	55.84	55.813	55.84	0
2021-05-07 06:30:14	55.83	55.813	55.83	0
2021-05-07 06:40:14	55.77	55.809	55.77	0
2021-05-07 06:50:14	55.79	55.813	55.79	0
2021-05-07 07:00:14	55.88	55.82	55.88	0
2021-05-07 07:10:15	55.76	55.815	55.76	0
2021-05-07 07:20:14	55.84	55.815	55.84	0
2021-05-07 07:30:14	55.89	55.825	55.89	0
2021-05-07 07:40:14	55.08	55.747	55.08	0
2021-05-07 07:50:13	55.72	55.74	55.72	0
2021-05-07 08:00:13	55.8	55.736	55.8	0
2021-05-07 08:10:13	55.92	55.745	55.92	0
2021-05-07 08:20:15	55.84	55.752	55.84	0
2021-05-07 08:30:14	53.73	55.546	53.73	0
2021-05-07 08:40:14	55.91	55.549	55.91	0
2021-05-07 08:50:13	55.83	55.556	55.83	0
2021-05-07 09:00:14	55.86	55.558	55.86	0
2021-05-07 09:10:13	55.94	55.563	55.94	0
2021-05-07 09:20:15	55.92	55.647	55.92	0
2021-05-07 09:30:14	55.98	55.673	55.98	0
2021-05-07 09:40:14	55.84	55.677	55.84	0
2021-05-07 09:50:13	55.84	55.669	55.84	0
2021-05-07 10:00:13	55.86	55.671	55.86	0
2021-05-07 10:10:15	55.88	55.886	55.88	0
2021-05-07 10:20:14	55.86	55.881	55.86	0
2021-05-07 10:30:13	55.93	55.891	55.93	0
2021-05-07 10:40:14	55.9	55.895	55.9	0
2021-05-07 10:50:14	55.89	55.89	55.89	0
2021-05-07 11:00:14	55.88	55.886	55.88	0
2021-05-07 11:10:13	55.84	55.872	55.84	0
2021-05-07 11:20:15	55.89	55.877	55.89	0
2021-05-07 11:30:13	55.89	55.882	55.89	0
2021-05-07 11:40:13	55.93	55.889	55.93	0
2021-05-07 11:50:15	55.88	55.889	55.88	0
2021-05-07 12:00:15	55.8	55.883	55.8	0
2021-05-07 12:10:14	55.88	55.878	55.88	0
2021-05-07 12:20:14	55.85	55.873	55.85	0
2021-05-07 12:30:14	55.95	55.879	55.95	0
2021-05-07 12:40:14	55.9	55.881	55.9	0
2021-05-07 12:50:14	55.89	55.886	55.89	0
2021-05-07 13:00:15	55.9	55.887	55.9	0
2021-05-07 13:10:14	56.01	55.899	56.01	0
2021-05-07 13:20:13	55.7	55.876	55.7	0
2021-05-07 13:30:13	55.59	55.847	55.59	0
2021-05-07 13:40:15	55.82	55.849	55.82	0
2021-05-07 13:50:15	55.89	55.85	55.89	0
2021-05-07 14:00:15	55.87	55.852	55.87	0
2021-05-07 14:10:14	55.93	55.85	55.93	0
2021-05-07 14:20:14	55.9	55.85	55.9	0
2021-05-07 14:30:13	55.77	55.838	55.77	0
2021-05-07 14:40:13	55.86	55.834	55.86	0
2021-05-07 14:50:15	55.86	55.819	55.86	0
2021-05-07 15:00:14	55.91	55.84	55.91	0
2021-05-07 15:10:14	55.92	55.873	55.92	0
2021-05-07 15:20:14	55.86	55.877	55.86	0
2021-05-07 15:30:14	55.97	55.885	55.97	0
2021-05-07 15:40:14	55.91	55.889	55.91	0
2021-05-07 15:50:14	55.89	55.885	55.89	0
2021-05-07 16:00:14	55.88	55.883	55.88	0
2021-05-07 16:10:14	55.81	55.887	55.81	0
2021-05-07 16:20:13	55.91	55.892	55.91	0
2021-05-07 16:30:15	55.94	55.9	55.94	0
2021-05-07 16:40:14	55.9	55.899	55.9	0
2021-05-07 16:50:14	55.87	55.894	55.87	0
2021-05-07 17:00:13	55.85	55.893	55.85	0
2021-05-07 17:10:13	55.84	55.88	55.84	0
2021-05-07 17:20:15	55.89	55.878	55.89	0
2021-05-07 17:30:15	55.78	55.867	55.78	0
2021-05-07 17:40:14	55.95	55.874	55.95	0
2021-05-07 17:50:13	55.79	55.872	55.79	0
2021-05-07 18:00:13	55.84	55.865	55.84	0
2021-05-07 18:10:13	55.86	55.857	55.86	0
2021-05-07 18:20:15	55.83	55.85	55.83	0
2021-05-07 18:30:13	55.94	55.857	55.94	0
2021-05-07 18:40:15	55.82	55.854	55.82	0
2021-05-07 18:50:14	55.84	55.854	55.84	0
2021-05-07 19:00:15	55.87	55.852	55.87	0
2021-05-07 19:10:14	55.86	55.86	55.86	0
2021-05-07 19:20:15	55.86	55.851	55.86	0
2021-05-07 19:30:14	55.75	55.847	55.75	0
2021-05-07 19:40:13	55.85	55.848	55.85	0
2021-05-07 19:50:13	55.8	55.842	55.8	0
2021-05-07 20:00:14	55.76	55.835	55.76	0
2021-05-07 20:10:13	55.7	55.811	55.7	0
2021-05-07 20:20:14	55.75	55.804	55.75	0
2021-05-07 20:30:13	55.74	55.794	55.74	0
2021-05-07 20:40:13	55.68	55.775	55.68	0
2021-05-07 20:50:13	55.8	55.769	55.8	0
2021-05-07 21:00:13	55.69	55.752	55.69	0
2021-05-07 21:10:14	55.76	55.753	55.76	0
2021-05-07 21:20:14	55.71	55.739	55.71	0
2021-05-07 21:30:13	55.77	55.736	55.77	0
2021-05-07 21:40:15	55.67	55.727	55.67	0
2021-05-07 21:50:14	55.75	55.732	55.75	0
2021-05-07 22:00:14	55.77	55.734	55.77	0
2021-05-07 22:10:14	55.74	55.734	55.74	0
2021-05-07 22:20:14	55.79	55.745	55.79	0
2021-05-07 22:30:15	55.71	55.736	55.71	0
2021-05-07 22:40:15	53.54	55.521	53.54	0
2021-05-07 22:50:15	55.68	55.513	55.68	0
2021-05-07 23:00:15	55.78	55.52	55.78	0
2021-05-07 23:10:16	55.8	55.523	55.8	0
2021-05-07 23:20:15	55.73	55.529	55.73	0
2021-05-07 23:30:14	55.74	55.528	55.74	0
2021-05-07 23:40:15	55.7	55.521	55.7	0
2021-05-07 23:50:14	53.53	55.3	53.53	0
2021-05-08 00:00:15	55.67	55.288	55.67	0
2021-05-08 00:10:15	55.7	55.287	55.7	0
2021-05-08 00:20:16	55.76	55.509	55.76	0
2021-05-08 00:30:14	55.73	55.514	55.73	0
2021-05-08 00:40:14	55.71	55.507	55.71	0
2021-05-08 00:50:15	55.71	55.498	55.71	0
2021-05-08 01:00:14	55.65	55.49	55.65	0
2021-05-08 01:10:14	55.66	55.482	55.66	0
2021-05-08 01:20:13	55.59	55.471	55.59	0
2021-05-08 01:30:13	55.64	55.682	55.64	0
2021-05-08 01:40:13	55.71	55.686	55.71	0
2021-05-08 01:50:15	55.65	55.681	55.65	0
2021-05-08 02:00:15	55.65	55.67	55.65	0
2021-05-08 02:10:15	55.75	55.672	55.75	0
2021-05-08 02:20:13	55.63	55.664	55.63	0
2021-05-08 02:30:13	55.63	55.656	55.63	0
2021-05-08 02:40:15	55.71	55.662	55.71	0
2021-05-08 02:50:14	55.65	55.661	55.65	0
2021-05-08 03:00:14	55.66	55.668	55.66	0
2021-05-08 03:10:14	55.64	55.668	55.64	0
2021-05-08 03:20:13	55.66	55.663	55.66	0
2021-05-08 03:30:15	55.69	55.667	55.69	0
2021-05-08 03:40:14	55.75	55.677	55.75	0
2021-05-08 03:50:14	55.6	55.662	55.6	0
2021-05-08 04:00:14	55.6	55.659	55.6	0
2021-05-08 04:10:13	55.66	55.662	55.66	0
2021-05-08 04:20:15	55.61	55.652	55.61	0
2021-05-08 04:30:15	55.64	55.651	55.64	0
2021-05-08 04:40:14	55.67	55.652	55.67	0
2021-05-08 04:50:14	55.72	55.66	55.72	0
2021-05-08 05:00:15	53.55	55.449	53.55	0
2021-05-08 05:10:13	55.64	55.444	55.64	0
2021-05-08 05:20:13	55.65	55.434	55.65	0
2021-05-08 05:30:13	55.65	55.439	55.65	0
2021-05-08 05:40:15	55.61	55.44	55.61	0
2021-05-08 05:50:14	55.66	55.44	55.66	0
2021-05-08 06:00:14	55.71	55.45	55.71	0
2021-05-08 06:10:14	55.7	55.456	55.7	0
2021-05-08 06:20:14	55.73	55.462	55.73	0
2021-05-08 06:30:14	55.65	55.455	55.65	0
2021-05-08 06:40:14	55.7	55.67	55.7	0
2021-05-08 06:50:14	55.66	55.672	55.66	0
2021-05-08 07:00:14	55.66	55.673	55.66	0
2021-05-08 07:10:13	55.68	55.676	55.68	0
2021-05-08 07:20:13	55.65	55.68	55.65	0
2021-05-08 07:30:13	55.73	55.687	55.73	0
2021-05-08 07:40:15	55.69	55.685	55.69	0
2021-05-08 07:50:14	55.72	55.687	55.72	0
2021-05-08 08:00:14	55.76	55.69	55.76	0
2021-05-08 08:10:15	55.7	55.695	55.7	0
2021-05-08 08:20:14	55.64	55.689	55.64	0
2021-05-08 08:30:14	55.76	55.699	55.76	0
2021-05-08 08:40:14	55.77	55.71	55.77	0
2021-05-08 08:50:14	55.65	55.707	55.65	0
2021-05-08 09:00:13	55.69	55.711	55.69	0
2021-05-08 09:10:13	55.68	55.706	55.68	0
2021-05-08 09:20:15	55.64	55.701	55.64	0
2021-05-08 09:30:14	55.73	55.702	55.73	0
2021-05-08 09:40:14	55.62	55.688	55.62	0
2021-05-08 09:50:13	55.71	55.689	55.71	0
2021-05-08 10:00:15	55.73	55.698	55.73	0
2021-05-08 10:10:14	55.76	55.698	55.76	0
2021-05-08 10:20:14	55.74	55.695	55.74	0
2021-05-08 10:30:14	55.77	55.707	55.77	0
2021-05-08 10:40:13	55.63	55.701	55.63	0
2021-05-08 10:50:15	55.71	55.704	55.71	0
2021-05-08 11:00:14	55.75	55.715	55.75	0
2021-05-08 11:10:14	55.69	55.711	55.69	0
2021-05-08 11:20:13	55.72	55.721	55.72	0
2021-05-08 11:30:15	55.62	55.712	55.62	0
2021-05-08 11:40:14	55.75	55.714	55.75	0
2021-05-08 11:50:15	55.79	55.717	55.79	0
2021-05-08 12:00:14	55.77	55.72	55.77	0
2021-05-08 12:10:14	55.75	55.718	55.75	0
2021-05-08 12:20:14	55.78	55.733	55.78	0
2021-05-08 12:30:13	55.67	55.729	55.67	0
2021-05-08 12:40:14	55.76	55.73	55.76	0
2021-05-08 12:50:15	55.74	55.735	55.74	0
2021-05-08 13:00:15	55.71	55.734	55.71	0
2021-05-08 13:10:14	55.75	55.747	55.75	0
2021-05-08 13:20:14	55.72	55.744	55.72	0
2021-05-08 13:30:13	55.7	55.735	55.7	0
2021-05-08 13:40:14	55.74	55.732	55.74	0
2021-05-08 13:50:14	55.71	55.728	55.71	0
2021-05-08 14:00:14	53.6	55.51	53.6	0
2021-05-08 14:10:13	55.76	55.519	55.76	0
2021-05-08 14:20:15	55.79	55.522	55.79	0
2021-05-08 14:30:14	55.77	55.525	55.77	0
2021-05-08 14:40:14	55.76	55.53	55.76	0
2021-05-08 14:50:14	55.76	55.531	55.76	0
2021-05-08 15:00:14	55.7	55.529	55.7	0
2021-05-08 15:10:14	55.71	55.53	55.71	0
2021-05-08 15:20:14	55.73	55.529	55.73	0
2021-05-08 15:30:14	55.76	55.534	55.76	0
2021-05-08 15:40:13	55.82	55.756	55.82	0
2021-05-08 15:50:14	55.71	55.751	55.71	0
2021-05-08 16:00:14	55.74	55.746	55.74	0
2021-05-08 16:10:13	55.71	55.74	55.71	0
2021-05-08 16:20:13	55.76	55.74	55.76	0
2021-05-08 16:30:15	55.7	55.734	55.7	0
2021-05-08 16:40:14	55.85	55.749	55.85	0
2021-05-08 16:50:14	55.81	55.759	55.81	0
2021-05-08 17:00:14	55.81	55.767	55.81	0
2021-05-08 17:10:14	55.65	55.756	55.65	0
2021-05-08 17:20:15	55.69	55.743	55.69	0
2021-05-08 17:30:14	55.76	55.748	55.76	0
2021-05-08 17:40:14	55.7	55.744	55.7	0
2021-05-08 17:50:13	55.76	55.749	55.76	0
2021-05-08 18:00:14	55.74	55.747	55.74	0
2021-05-08 18:10:14	55.8	55.757	55.8	0
2021-05-08 18:20:13	55.81	55.753	55.81	0
2021-05-08 18:30:15	55.84	55.756	55.84	0
2021-05-08 18:40:14	55.79	55.754	55.79	0
2021-05-08 18:50:14	55.78	55.767	55.78	0
2021-05-08 19:00:14	55.78	55.776	55.78	0
2021-05-08 19:10:14	55.7	55.77	55.7	0
2021-05-08 19:20:14	55.79	55.779	55.79	0
2021-05-08 19:30:14	55.74	55.777	55.74	0
2021-05-08 19:40:13	55.8	55.783	55.8	0
2021-05-08 19:50:14	55.73	55.776	55.73	0
2021-05-08 20:00:14	55.79	55.774	55.79	0
2021-05-08 20:10:14	55.73	55.763	55.73	0
2021-05-08 20:20:14	55.78	55.762	55.78	0
2021-05-08 20:30:14	55.74	55.758	55.74	0
2021-05-08 20:40:14	55.75	55.755	55.75	0
2021-05-08 20:50:13	53.61	55.546	53.61	0
2021-05-08 21:00:15	55.73	55.54	55.73	0
2021-05-08 21:10:14	55.71	55.537	55.71	0
2021-05-08 21:20:15	55.72	55.529	55.72	0
2021-05-08 21:30:14	55.76	55.532	55.76	0
2021-05-08 21:40:14	55.75	55.528	55.75	0
2021-05-08 21:50:13	55.77	55.532	55.77	0
2021-05-08 22:00:14	55.7	55.524	55.7	0
2021-05-08 22:10:13	55.73	55.523	55.73	0
2021-05-08 22:20:13	55.7	55.518	55.7	0
2021-05-08 22:30:16	55.72	55.729	55.72	0
2021-05-08 22:40:15	55.64	55.72	55.64	0
2021-05-08 22:50:16	55.73	55.722	55.73	0
2021-05-08 23:00:15	55.81	55.731	55.81	0
2021-05-08 23:10:15	55.71	55.726	55.71	0
2021-05-08 23:20:15	55.62	55.713	55.62	0
2021-05-08 23:30:15	55.76	55.712	55.76	0
2021-05-08 23:40:16	55.7	55.712	55.7	0
2021-05-08 23:50:14	55.72	55.711	55.72	0
2021-05-09 00:00:14	55.67	55.708	55.67	0
2021-05-09 00:10:15	55.74	55.71	55.74	0
2021-05-09 00:20:14	55.72	55.718	55.72	0
2021-05-09 00:30:14	55.73	55.718	55.73	0
2021-05-09 00:40:15	55.74	55.711	55.74	0
2021-05-09 00:50:14	55.65	55.705	55.65	0
2021-05-09 01:00:15	55.78	55.721	55.78	0
2021-05-09 01:10:14	55.7	55.715	55.7	0
2021-05-09 01:20:13	55.76	55.721	55.76	0
2021-05-09 01:30:15	55.63	55.712	55.63	0
2021-05-09 01:40:14	55.72	55.717	55.72	0
2021-05-09 01:50:14	55.68	55.711	55.68	0
2021-05-09 02:00:14	55.63	55.702	55.63	0
2021-05-09 02:10:14	55.74	55.703	55.74	0
2021-05-09 02:20:14	55.74	55.703	55.74	0
2021-05-09 02:30:14	55.66	55.704	55.66	0
2021-05-09 02:40:14	55.61	55.687	55.61	0
2021-05-09 02:50:13	55.69	55.686	55.69	0
2021-05-09 03:00:13	55.68	55.678	55.68	0
2021-05-09 03:10:13	55.7	55.685	55.7	0
2021-05-09 03:20:13	55.67	55.68	55.67	0
2021-05-09 03:30:13	55.65	55.677	55.65	0
2021-05-09 03:40:15	55.68	55.682	55.68	0
2021-05-09 03:50:14	55.65	55.673	55.65	0
2021-05-09 04:00:14	55.71	55.67	55.71	0
2021-05-09 04:10:14	55.67	55.671	55.67	0
2021-05-09 04:20:15	55.68	55.678	55.68	0
2021-05-09 04:30:14	55.72	55.681	55.72	0
2021-05-09 04:40:14	55.74	55.687	55.74	0
2021-05-09 04:50:13	55.57	55.674	55.57	0
2021-05-09 05:00:14	55.68	55.675	55.68	0
2021-05-09 05:10:14	55.74	55.684	55.74	0
2021-05-09 05:20:13	55.65	55.681	55.65	0
2021-05-09 05:30:15	55.64	55.68	55.64	0
2021-05-09 05:40:14	55.67	55.676	55.67	0
2021-05-09 05:50:13	55.69	55.678	55.69	0
2021-05-09 06:00:14	55.62	55.672	55.62	0
2021-05-09 06:10:14	55.6	55.66	55.6	0
2021-05-09 06:20:14	55.2	55.606	55.2	0
2021-05-09 06:30:14	55.01	55.55	55.01	0
2021-05-09 06:40:13	54.94	55.476	54.94	0
2021-05-09 06:50:15	54.9	55.392	54.9	0
2021-05-09 07:00:15	54.79	55.306	54.79	0
2021-05-09 07:10:13	54.64	55.206	54.64	0
2021-05-09 07:20:13	54.6	55.099	54.6	0
2021-05-09 07:30:15	54.54	54.984	54.54	0
2021-05-09 07:40:14	54.5	54.872	54.5	0
2021-05-09 07:50:14	54.56	54.768	54.56	0
2021-05-09 08:00:14	54.57	54.705	54.57	0
2021-05-09 08:10:14	54.48	54.652	54.48	0
2021-05-09 08:20:14	54.45	54.603	54.45	0
2021-05-09 08:30:14	54.45	54.558	54.45	0
2021-05-09 08:40:15	54.34	54.513	54.34	0
2021-05-09 08:50:14	54.43	54.492	54.43	0
2021-05-09 09:00:14	54.37	54.469	54.37	0
2021-05-09 09:10:14	54.3	54.445	54.3	0
2021-05-09 09:20:14	54.35	54.43	54.35	0
2021-05-09 09:30:14	54.29	54.403	54.29	0
2021-05-09 09:40:14	54.28	54.374	54.28	0
2021-05-09 09:50:14	54.3	54.356	54.3	0
2021-05-09 10:00:15	54.16	54.327	54.16	0
2021-05-09 10:10:15	54.21	54.303	54.21	0
2021-05-09 10:20:14	54.26	54.295	54.26	0
2021-05-09 10:30:13	54.11	54.263	54.11	0
2021-05-09 10:40:13	54.24	54.25	54.24	0
2021-05-09 10:50:15	52.11	54.031	52.11	0
2021-05-09 11:00:15	54.22	54.018	54.22	0
2021-05-09 11:10:14	54.14	54.003	54.14	0
2021-05-09 11:20:14	54.15	53.99	54.15	0
2021-05-09 11:30:13	54.17	53.977	54.17	0
2021-05-09 11:40:15	54.17	53.978	54.17	0
2021-05-09 11:50:14	54.12	53.969	54.12	0
2021-05-09 12:00:14	54.12	53.955	54.12	0
2021-05-09 12:10:14	54.14	53.958	54.14	0
2021-05-09 12:20:13	54.15	53.949	54.15	0
2021-05-09 12:30:13	54.19	54.157	54.19	0
2021-05-09 12:40:13	54.23	54.158	54.23	0
2021-05-09 12:50:15	54.13	54.157	54.13	0
2021-05-09 13:00:15	54.17	54.159	54.17	0
2021-05-09 13:10:14	54.07	54.149	54.07	0
2021-05-09 13:20:13	54.19	54.151	54.19	0
2021-05-09 13:30:14	54.14	54.153	54.14	0
2021-05-09 13:40:14	54.24	54.165	54.24	0
2021-05-09 13:50:13	54.1	54.161	54.1	0
2021-05-09 14:00:14	54.14	54.16	54.14	0
2021-05-09 14:10:14	54.15	54.156	54.15	0
2021-05-09 14:20:13	54.14	54.147	54.14	0
2021-05-09 14:30:15	54.12	54.146	54.12	0
2021-05-09 14:40:14	54.2	54.149	54.2	0
2021-05-09 14:50:15	54.15	54.157	54.15	0
2021-05-09 15:00:14	54.15	54.153	54.15	0
2021-05-09 15:10:13	54.14	54.153	54.14	0
2021-05-09 15:20:14	54.07	54.136	54.07	0
2021-05-09 15:30:14	54.1	54.136	54.1	0
2021-05-09 15:40:14	54.15	54.137	54.15	0
2021-05-09 15:50:13	54.21	54.143	54.21	0
2021-05-09 16:00:13	54.14	54.143	54.14	0
2021-05-09 16:10:13	54.16	54.147	54.16	0
2021-05-09 16:20:14	54.12	54.139	54.12	0
2021-05-09 16:30:14	54.06	54.13	54.06	0
2021-05-09 16:40:15	54.16	54.131	54.16	0
2021-05-09 16:50:13	54.2	54.137	54.2	0
2021-05-09 17:00:14	54.09	54.139	54.09	0
2021-05-09 17:10:15	54.13	54.142	54.13	0
2021-05-09 17:20:14	54.03	54.13	54.03	0
2021-05-09 17:30:14	54.06	54.115	54.06	0
2021-05-09 17:40:13	54.13	54.114	54.13	0
2021-05-09 17:50:13	54.12	54.11	54.12	0
2021-05-09 18:00:13	54.22	54.12	54.22	0
2021-05-09 18:10:15	54.13	54.127	54.13	0
2021-05-09 18:20:14	54.08	54.119	54.08	0
2021-05-09 18:30:15	54.04	54.103	54.04	0
2021-05-09 18:40:14	54.08	54.102	54.08	0
2021-05-09 18:50:14	54.15	54.104	54.15	0
2021-05-09 19:00:15	54.71	54.172	54.71	0
2021-05-09 19:10:14	54.84	54.25	54.84	0
2021-05-09 19:20:13	54.79	54.316	54.79	0
2021-05-09 19:30:15	54.93	54.397	54.93	0
2021-05-09 19:40:14	55.01	54.476	55.01	0
2021-05-09 19:50:14	54.99	54.562	54.99	0
2021-05-09 20:00:14	55.06	54.66	55.06	0
2021-05-09 20:10:14	55.1	54.766	55.1	0
2021-05-09 20:20:15	55.17	54.875	55.17	0
2021-05-09 20:30:14	55.08	54.968	55.08	0
2021-05-09 20:40:14	55.12	55.009	55.12	0
2021-05-09 20:50:14	55.26	55.051	55.26	0
2021-05-09 21:00:14	55.22	55.094	55.22	0
2021-05-09 21:10:13	55.22	55.123	55.22	0
2021-05-09 21:20:13	55.25	55.147	55.25	0
2021-05-09 21:30:15	55.32	55.18	55.32	0
2021-05-09 21:40:14	55.32	55.206	55.32	0
2021-05-09 21:50:14	55.34	55.23	55.34	0
2021-05-09 22:00:14	55.35	55.248	55.35	0
2021-05-09 22:10:14	55.37	55.277	55.37	0
2021-05-09 22:20:14	55.43	55.308	55.43	0
2021-05-09 22:30:15	55.38	55.32	55.38	0
2021-05-09 22:40:15	55.42	55.34	55.42	0
2021-05-09 22:50:15	55.45	55.363	55.45	0
2021-05-09 23:00:14	55.42	55.38	55.42	0
2021-05-09 23:10:15	55.41	55.389	55.41	0
2021-05-09 23:20:15	55.42	55.399	55.42	0
2021-05-09 23:30:15	55.4	55.405	55.4	0
2021-05-09 23:40:15	55.41	55.411	55.41	0
2021-05-09 23:50:15	55.44	55.418	55.44	0
2021-05-10 00:00:16	55.34	55.409	55.34	0
2021-05-10 00:10:15	55.41	55.412	55.41	0
2021-05-10 00:20:15	55.47	55.417	55.47	0
2021-05-10 00:30:14	55.47	55.419	55.47	0
2021-05-10 00:40:14	55.53	55.43	55.53	0
2021-05-10 00:50:15	55.5	55.439	55.5	0
2021-05-10 01:00:14	55.51	55.448	55.51	0
2021-05-10 01:10:14	55.54	55.462	55.54	0
2021-05-10 01:20:13	55.49	55.47	55.49	0
2021-05-10 01:30:14	53.22	55.248	53.22	0
2021-05-10 01:40:14	55.49	55.263	55.49	0
2021-05-10 01:50:15	55.41	55.263	55.41	0
2021-05-10 02:00:15	55.53	55.269	55.53	0
2021-05-10 02:10:14	55.47	55.269	55.47	0
2021-05-10 02:20:14	55.52	55.268	55.52	0
2021-05-10 02:30:14	55.57	55.275	55.57	0
2021-05-10 02:40:14	55.53	55.277	55.53	0
2021-05-10 02:50:13	55.47	55.27	55.47	0
2021-05-10 03:00:14	55.57	55.278	55.57	0
2021-05-10 03:10:14	55.54	55.51	55.54	0
2021-05-10 03:20:13	55.57	55.518	55.57	0
2021-05-10 03:30:14	55.58	55.535	55.58	0
2021-05-10 03:40:15	55.58	55.54	55.58	0
2021-05-10 03:50:15	55.49	55.542	55.49	0
2021-05-10 04:00:15	55.55	55.545	55.55	0
2021-05-10 04:10:14	55.53	55.541	55.53	0
2021-05-10 04:20:14	55.43	55.531	55.43	0
2021-05-10 04:30:14	55.5	55.534	55.5	0
2021-05-10 04:40:14	55.42	55.519	55.42	0
2021-05-10 04:50:13	55.58	55.523	55.58	0
2021-05-10 05:00:15	55.6	55.526	55.6	0
2021-05-10 05:10:13	55.62	55.53	55.62	0
2021-05-10 05:20:15	55.66	55.538	55.66	0
2021-05-10 05:30:15	55.53	55.542	55.53	0
2021-05-10 05:40:13	55.41	55.528	55.41	0
2021-05-10 05:50:14	55.52	55.527	55.52	0
2021-05-10 06:00:13	55.55	55.539	55.55	0
2021-05-10 06:10:13	55.57	55.546	55.57	0
2021-05-10 06:20:15	55.1	55.514	55.1	0
2021-05-10 06:30:14	55.03	55.459	55.03	0
2021-05-10 06:40:14	54.92	55.391	54.92	0
2021-05-10 06:50:14	55.1	55.339	55.1	0
2021-05-10 07:00:14	55.14	55.287	55.14	0
2021-05-10 07:10:14	55.23	55.257	55.23	0
2021-05-10 07:20:15	53.71	55.087	53.71	0
2021-05-10 07:30:14	54.71	55.006	54.71	0
2021-05-10 07:40:14	55.16	54.967	55.16	0
2021-05-10 07:50:13	55.21	54.931	55.21	0
2021-05-10 08:00:13	55.32	54.953	55.32	0
2021-05-10 08:10:14	55.36	54.986	55.36	0
2021-05-10 08:20:13	55.34	55.028	55.34	0
2021-05-10 08:30:13	54.39	54.957	54.39	0
2021-05-10 08:40:15	55.16	54.959	55.16	0
2021-05-10 08:50:13	55.34	54.97	55.34	0
2021-05-10 09:00:13	55.23	55.122	55.23	0
2021-05-10 09:10:14	55.46	55.197	55.46	0
2021-05-10 09:20:14	55.43	55.224	55.43	0
2021-05-10 09:30:14	55.42	55.245	55.42	0
2021-05-10 09:40:13	55.4	55.253	55.4	0
2021-05-10 09:50:13	55.45	55.262	55.45	0
2021-05-10 10:00:13	55.37	55.265	55.37	0
2021-05-10 10:10:13	55.48	55.374	55.48	0
2021-05-10 10:20:15	55.35	55.393	55.35	0
2021-05-10 10:30:14	55.44	55.403	55.44	0
2021-05-10 10:40:14	55.52	55.432	55.52	0
2021-05-10 10:50:14	55.62	55.448	55.62	0
2021-05-10 11:00:15	52.93	55.198	52.93	0
2021-05-10 11:10:14	55.53	55.209	55.53	0
2021-05-10 11:20:14	55.44	55.213	55.44	0
2021-05-10 11:30:14	55.51	55.219	55.51	0
2021-05-10 11:40:13	55.59	55.241	55.59	0
2021-05-10 11:50:15	55.65	55.258	55.65	0
2021-05-10 12:00:14	55.63	55.286	55.63	0
2021-05-10 12:10:14	55.67	55.309	55.67	0
2021-05-10 12:20:15	55.66	55.323	55.66	0
2021-05-10 12:30:14	55.63	55.324	55.63	0
2021-05-10 12:40:15	55.65	55.596	55.65	0
2021-05-10 12:50:14	55.78	55.621	55.78	0
2021-05-10 13:00:14	55.51	55.628	55.51	0
2021-05-10 13:10:14	55.52	55.629	55.52	0
2021-05-10 13:20:14	55.51	55.621	55.51	0
2021-05-10 13:30:13	55.72	55.628	55.72	0
2021-05-10 13:40:15	55.65	55.63	55.65	0
2021-05-10 13:50:14	55.8	55.643	55.8	0
2021-05-10 14:00:15	55.57	55.634	55.57	0
2021-05-10 14:10:13	55.74	55.645	55.74	0
2021-05-10 14:20:13	55.77	55.657	55.77	0
2021-05-10 14:30:13	55.72	55.651	55.72	0
2021-05-10 14:40:15	55.78	55.678	55.78	0
2021-05-10 14:50:14	55.8	55.706	55.8	0
2021-05-10 15:00:14	55.78	55.733	55.78	0
2021-05-10 15:10:13	55.78	55.739	55.78	0
2021-05-10 15:20:15	55.77	55.751	55.77	0
2021-05-10 15:30:14	55.71	55.742	55.71	0
2021-05-10 15:40:14	55.8	55.765	55.8	0
2021-05-10 15:50:13	55.72	55.763	55.72	0
2021-05-10 16:00:14	55.72	55.758	55.72	0
2021-05-10 16:10:13	55.7	55.756	55.7	0
2021-05-10 16:20:13	55.77	55.755	55.77	0
2021-05-10 16:30:15	55.73	55.748	55.73	0
2021-05-10 16:40:14	55.69	55.739	55.69	0
2021-05-10 16:50:14	55.67	55.728	55.67	0
2021-05-10 17:00:15	55.75	55.726	55.75	0
2021-05-10 17:10:14	55.6	55.715	55.6	0
2021-05-10 17:20:13	55.73	55.708	55.73	0
2021-05-10 17:30:13	55.71	55.707	55.71	0
2021-05-10 17:40:15	55.85	55.72	55.85	0
2021-05-10 17:50:14	55.82	55.732	55.82	0
2021-05-10 18:00:14	55.78	55.733	55.78	0
2021-05-10 18:10:14	55.74	55.734	55.74	0
2021-05-10 18:20:15	55.81	55.746	55.81	0
2021-05-10 18:30:14	55.83	55.762	55.83	0
2021-05-10 18:40:13	55.83	55.77	55.83	0
2021-05-10 18:50:13	55.8	55.79	55.8	0
2021-05-10 19:00:14	55.8	55.797	55.8	0
2021-05-10 19:10:13	55.82	55.808	55.82	0
2021-05-10 19:20:15	55.85	55.808	55.85	0
2021-05-10 19:30:14	55.81	55.807	55.81	0
2021-05-10 19:40:14	55.81	55.81	55.81	0
2021-05-10 19:50:13	55.75	55.811	55.75	0
2021-05-10 20:00:14	55.84	55.814	55.84	0
2021-05-10 20:10:14	55.76	55.807	55.76	0
2021-05-10 20:20:14	55.8	55.804	55.8	0
2021-05-10 20:30:14	55.71	55.795	55.71	0
2021-05-10 20:40:13	55.78	55.793	55.78	0
2021-05-10 20:50:15	55.82	55.793	55.82	0
2021-05-10 21:00:14	55.7	55.778	55.7	0
2021-05-10 21:10:14	55.82	55.779	55.82	0
2021-05-10 21:20:13	55.85	55.783	55.85	0
2021-05-10 21:30:13	55.86	55.794	55.86	0
2021-05-10 21:40:15	55.83	55.793	55.83	0
2021-05-10 21:50:13	55.79	55.796	55.79	0
2021-05-10 22:00:14	53.6	55.576	53.6	0
2021-05-10 22:10:14	55.73	55.578	55.73	0
2021-05-10 22:20:13	55.73	55.573	55.73	0
2021-05-10 22:30:15	55.83	55.574	55.83	0
2021-05-10 22:40:16	55.8	55.584	55.8	0
2021-05-10 22:50:15	55.73	55.575	55.73	0
2021-05-10 23:00:15	55.81	55.571	55.81	0
2021-05-10 23:10:14	55.88	55.573	55.88	0
2021-05-10 23:20:15	55.83	55.573	55.83	0
2021-05-10 23:30:15	55.79	55.573	55.79	0
2021-05-10 23:40:16	55.83	55.796	55.83	0
2021-05-10 23:50:15	55.87	55.81	55.87	0
2021-05-11 00:00:15	55.87	55.824	55.87	0
2021-05-11 00:10:16	55.79	55.82	55.79	0
2021-05-11 00:20:16	55.82	55.822	55.82	0
2021-05-11 00:30:14	55.82	55.831	55.82	0
2021-05-11 00:40:15	55.81	55.831	55.81	0
2021-05-11 00:50:14	55.78	55.821	55.78	0
2021-05-11 01:00:14	55.85	55.823	55.85	0
2021-05-11 01:10:14	55.79	55.823	55.79	0
2021-05-11 01:20:14	55.83	55.823	55.83	0
2021-05-11 01:30:13	55.85	55.821	55.85	0
2021-05-11 01:40:13	55.8	55.814	55.8	0
2021-05-11 01:50:15	55.86	55.821	55.86	0
2021-05-11 02:00:15	55.78	55.817	55.78	0
2021-05-11 02:10:14	55.83	55.818	55.83	0
2021-05-11 02:20:14	55.78	55.815	55.78	0
2021-05-11 02:30:14	55.84	55.821	55.84	0
2021-05-11 02:40:14	55.85	55.821	55.85	0
2021-05-11 02:50:14	55.79	55.821	55.79	0
2021-05-11 03:00:14	55.88	55.826	55.88	0
2021-05-11 03:10:14	55.81	55.822	55.81	0
2021-05-11 03:20:14	55.91	55.833	55.91	0
2021-05-11 03:30:14	55.9	55.837	55.9	0
2021-05-11 03:40:13	55.85	55.844	55.85	0
2021-05-11 03:50:15	55.94	55.855	55.94	0
2021-05-11 04:00:14	55.85	55.862	55.85	0
2021-05-11 04:10:14	55.89	55.867	55.89	0
2021-05-11 04:20:14	55.77	55.859	55.77	0
2021-05-11 04:30:13	55.89	55.869	55.89	0
2021-05-11 04:40:13	55.82	55.863	55.82	0
2021-05-11 04:50:15	55.84	55.866	55.84	0
2021-05-11 05:00:14	55.88	55.863	55.88	0
2021-05-11 05:10:14	55.9	55.863	55.9	0
2021-05-11 05:20:13	55.85	55.863	55.85	0
2021-05-11 05:30:14	55.22	55.791	55.22	0
2021-05-11 05:40:14	55.67	55.773	55.67	0
2021-05-11 05:50:13	55.74	55.758	55.74	0
2021-05-11 06:00:14	55.77	55.758	55.77	0
2021-05-11 06:10:14	55.8	55.749	55.8	0
2021-05-11 06:20:14	55.75	55.742	55.75	0
2021-05-11 06:30:14	55.85	55.743	55.85	0
2021-05-11 06:40:14	55.81	55.736	55.81	0
2021-05-11 06:50:13	53.66	55.512	53.66	0
2021-05-11 07:00:13	55.84	55.511	55.84	0
2021-05-11 07:10:15	55.66	55.555	55.66	0
2021-05-11 07:20:14	55.78	55.566	55.78	0
2021-05-11 07:30:14	55.64	55.556	55.64	0
2021-05-11 07:40:14	54.73	55.452	54.73	0
2021-05-11 07:50:13	55.6	55.432	55.6	0
2021-05-11 08:00:15	55.46	55.403	55.46	0
2021-05-11 08:10:14	55.51	55.369	55.51	0
2021-05-11 08:20:14	55.65	55.353	55.65	0
2021-05-11 08:30:13	55.71	55.558	55.71	0
2021-05-11 08:40:15	55.62	55.536	55.62	0
2021-05-11 08:50:14	55.62	55.532	55.62	0
2021-05-11 09:00:14	55.65	55.519	55.65	0
2021-05-11 09:10:13	55.55	55.51	55.55	0
2021-05-11 09:20:13	55.72	55.609	55.72	0
2021-05-11 09:30:15	55.55	55.604	55.55	0
2021-05-11 09:40:14	53.37	55.395	53.37	0
2021-05-11 09:50:15	55.63	55.407	55.63	0
2021-05-11 10:00:15	55.52	55.394	55.52	0
2021-05-11 10:10:14	55.58	55.381	55.58	0
2021-05-11 10:20:14	55.69	55.388	55.69	0
2021-05-11 10:30:13	55.62	55.388	55.62	0
2021-05-11 10:40:13	55.81	55.404	55.81	0
2021-05-11 10:50:14	55.69	55.418	55.69	0
2021-05-11 11:00:14	55.74	55.42	55.74	0
2021-05-11 11:10:14	55.72	55.437	55.72	0
2021-05-11 11:20:13	55.75	55.675	55.75	0
2021-05-11 11:30:15	55.51	55.663	55.51	0
2021-05-11 11:40:14	55.73	55.684	55.73	0
2021-05-11 11:50:14	55.8	55.706	55.8	0
2021-05-11 12:00:13	55.83	55.72	55.83	0
2021-05-11 12:10:13	55.85	55.743	55.85	0
2021-05-11 12:20:13	55.92	55.754	55.92	0
2021-05-11 12:30:15	55.88	55.773	55.88	0
2021-05-11 12:40:14	55.93	55.792	55.93	0
2021-05-11 12:50:14	55.51	55.771	55.51	0
2021-05-11 13:00:14	55.87	55.783	55.87	0
2021-05-11 13:10:13	55.83	55.815	55.83	0
2021-05-11 13:20:15	55.94	55.836	55.94	0
2021-05-11 13:30:15	55.88	55.844	55.88	0
2021-05-11 13:40:14	55.87	55.848	55.87	0
2021-05-11 13:50:14	55.89	55.852	55.89	0
2021-05-11 14:00:14	55.97	55.857	55.97	0
2021-05-11 14:10:13	55.94	55.863	55.94	0
2021-05-11 14:20:15	55.94	55.864	55.94	0
2021-05-11 14:30:14	53.78	55.691	53.78	0
2021-05-11 14:40:13	56	55.704	56	0
2021-05-11 14:50:15	56.03	55.724	56.03	0
2021-05-11 15:00:15	56.03	55.733	56.03	0
2021-05-11 15:10:14	55.96	55.741	55.96	0
2021-05-11 15:20:15	55.96	55.75	55.96	0
2021-05-11 15:30:14	55.99	55.76	55.99	0
2021-05-11 15:40:13	55.99	55.762	55.99	0
2021-05-11 15:50:13	56.04	55.772	56.04	0
2021-05-11 16:00:13	56	55.778	56	0
2021-05-11 16:10:15	55.96	55.996	55.96	0
2021-05-11 16:20:14	56.05	56.001	56.05	0
2021-05-11 16:30:13	56.01	55.999	56.01	0
2021-05-11 16:40:15	55.97	55.993	55.97	0
2021-05-11 16:50:14	56	55.997	56	0
2021-05-11 17:00:14	55.95	55.996	55.95	0
2021-05-11 17:10:15	55.98	55.995	55.98	0
2021-05-11 17:20:14	55.94	55.99	55.94	0
2021-05-11 17:30:13	55.97	55.983	55.97	0
2021-05-11 17:40:15	56.03	55.986	56.03	0
2021-05-11 17:50:14	55.93	55.983	55.93	0
2021-05-11 18:00:14	56.01	55.979	56.01	0
2021-05-11 18:10:14	56	55.978	56	0
2021-05-11 18:20:13	55.94	55.975	55.94	0
2021-05-11 18:30:14	55.96	55.971	55.96	0
2021-05-11 18:40:14	55.97	55.973	55.97	0
2021-05-11 18:50:15	55.94	55.969	55.94	0
2021-05-11 19:00:14	55.96	55.971	55.96	0
2021-05-11 19:10:15	55.91	55.965	55.91	0
2021-05-11 19:20:14	55.94	55.956	55.94	0
2021-05-11 19:30:14	55.93	55.956	55.93	0
2021-05-11 19:40:15	56.02	55.957	56.02	0
2021-05-11 19:50:14	55.91	55.948	55.91	0
2021-05-11 20:00:14	55.9	55.944	55.9	0
2021-05-11 20:10:14	55.99	55.947	55.99	0
2021-05-11 20:20:14	55.93	55.943	55.93	0
2021-05-11 20:30:14	56.02	55.951	56.02	0
2021-05-11 20:40:14	55.93	55.948	55.93	0
2021-05-11 20:50:15	55.98	55.955	55.98	0
2021-05-11 21:00:14	55.95	55.956	55.95	0
2021-05-11 21:10:14	55.95	55.958	55.95	0
2021-05-11 21:20:14	55.91	55.947	55.91	0
2021-05-11 21:30:13	55.92	55.948	55.92	0
2021-05-11 21:40:15	55.96	55.954	55.96	0
2021-05-11 21:50:14	56.02	55.957	56.02	0
2021-05-11 22:00:14	55.92	55.956	55.92	0
2021-05-11 22:10:14	55.91	55.945	55.91	0
2021-05-11 22:20:14	56.02	55.954	56.02	0
2021-05-11 22:30:15	55.9	55.946	55.9	0
2021-05-11 22:40:15	55.93	55.944	55.93	0
2021-05-11 22:50:14	55.98	55.947	55.98	0
2021-05-11 23:00:16	55.98	55.954	55.98	0
2021-05-11 23:10:16	56.03	55.965	56.03	0
2021-05-11 23:20:16	56.09	55.978	56.09	0
2021-05-11 23:30:16	55.93	55.969	55.93	0
2021-05-11 23:40:15	55.99	55.976	55.99	0
2021-05-11 23:50:15	55.96	55.981	55.96	0
2021-05-12 00:00:15	55.96	55.975	55.96	0
2021-05-12 00:10:15	55.91	55.976	55.91	0
2021-05-12 00:20:15	56	55.983	56	0
2021-05-12 00:30:14	55.99	55.984	55.99	0
2021-05-12 00:40:15	55.99	55.985	55.99	0
2021-05-12 00:50:14	55.96	55.978	55.96	0
2021-05-12 01:00:15	55.97	55.966	55.97	0
2021-05-12 01:10:14	55.97	55.97	55.97	0
2021-05-12 01:20:14	55.93	55.964	55.93	0
2021-05-12 01:30:14	55.94	55.962	55.94	0
2021-05-12 01:40:14	55.98	55.964	55.98	0
2021-05-12 01:50:13	55.99	55.972	55.99	0
2021-05-12 02:00:14	55.92	55.964	55.92	0
2021-05-12 02:10:14	56.04	55.969	56.04	0
2021-05-12 02:20:13	55.95	55.965	55.95	0
2021-05-12 02:30:13	56.03	55.972	56.03	0
2021-05-12 02:40:13	55.94	55.969	55.94	0
2021-05-12 02:50:15	55.99	55.971	55.99	0
2021-05-12 03:00:14	56	55.978	56	0
2021-05-12 03:10:15	56.06	55.99	56.06	0
2021-05-12 03:20:13	56	55.992	56	0
2021-05-12 03:30:13	55.88	55.981	55.88	0
2021-05-12 03:40:15	55.96	55.985	55.96	0
2021-05-12 03:50:14	55.93	55.974	55.93	0
2021-05-12 04:00:14	55.97	55.976	55.97	0
2021-05-12 04:10:14	53.83	55.756	53.83	0
2021-05-12 04:20:15	55.98	55.76	55.98	0
2021-05-12 04:30:14	56.01	55.762	56.01	0
2021-05-12 04:40:13	56	55.762	56	0
2021-05-12 04:50:14	53.79	55.535	53.79	0
2021-05-12 05:00:14	55.99	55.534	55.99	0
2021-05-12 05:10:14	55.99	55.545	55.99	0
2021-05-12 05:20:14	55.98	55.547	55.98	0
2021-05-12 05:30:13	55.92	55.546	55.92	0
2021-05-12 05:40:13	55.91	55.54	55.91	0
2021-05-12 05:50:13	55.95	55.752	55.95	0
2021-05-12 06:00:15	55.82	55.736	55.82	0
2021-05-12 06:10:14	55.87	55.722	55.87	0
2021-05-12 06:20:15	55.24	55.646	55.24	0
2021-05-12 06:30:13	55.45	55.812	55.45	0
2021-05-12 06:40:13	54.01	55.614	54.01	0
2021-05-12 06:50:15	55.51	55.566	55.51	0
2021-05-12 07:00:14	55.8	55.548	55.8	0
2021-05-12 07:10:14	55.8	55.536	55.8	0
2021-05-12 07:20:14	55.8	55.525	55.8	0
2021-05-12 07:30:13	55.85	55.515	55.85	0
2021-05-12 07:40:15	55.88	55.521	55.88	0
2021-05-12 07:50:14	55.99	55.533	55.99	0
2021-05-12 08:00:14	55.87	55.596	55.87	0
2021-05-12 08:10:15	55.68	55.619	55.68	0
2021-05-12 08:20:14	55.99	55.817	55.99	0
2021-05-12 08:30:14	55.9	55.856	55.9	0
2021-05-12 08:40:13	55.94	55.87	55.94	0
2021-05-12 08:50:14	55.9	55.88	55.9	0
2021-05-12 09:00:14	55.42	55.842	55.42	0
2021-05-12 09:10:14	55.48	55.805	55.48	0
2021-05-12 09:20:13	55.75	55.792	55.75	0
2021-05-12 09:30:13	55.89	55.782	55.89	0
2021-05-12 09:40:14	55.87	55.782	55.87	0
2021-05-12 09:50:13	55.28	55.742	55.28	0
2021-05-12 10:00:15	55.54	55.697	55.54	0
2021-05-12 10:10:14	54.56	55.563	54.56	0
2021-05-12 10:20:14	55.9	55.559	55.9	0
2021-05-12 10:30:13	55.84	55.553	55.84	0
2021-05-12 10:40:13	55.89	55.6	55.89	0
2021-05-12 10:50:13	55.87	55.639	55.87	0
2021-05-12 11:00:13	55.93	55.657	55.93	0
2021-05-12 11:10:15	55.93	55.661	55.93	0
2021-05-12 11:20:14	56.07	55.681	56.07	0
2021-05-12 11:30:13	55.47	55.7	55.47	0
2021-05-12 11:40:14	55.95	55.741	55.95	0
2021-05-12 11:50:14	56.02	55.887	56.02	0
2021-05-12 12:00:14	55.99	55.896	55.99	0
2021-05-12 12:10:14	56.06	55.918	56.06	0
2021-05-12 12:20:15	56.04	55.933	56.04	0
2021-05-12 12:30:14	56.01	55.947	56.01	0
2021-05-12 12:40:13	56.03	55.957	56.03	0
2021-05-12 12:50:13	56.05	55.969	56.05	0
2021-05-12 13:00:13	55.47	55.909	55.47	0
2021-05-12 13:10:13	55.93	55.955	55.93	0
2021-05-12 13:20:15	55.91	55.951	55.91	0
2021-05-12 13:30:14	56.01	55.95	56.01	0
2021-05-12 13:40:15	56.01	55.952	56.01	0
2021-05-12 13:50:14	56.04	55.95	56.04	0
2021-05-12 14:00:15	56.04	55.95	56.04	0
2021-05-12 14:10:14	56.06	55.955	56.06	0
2021-05-12 14:20:14	56.06	55.958	56.06	0
2021-05-12 14:30:14	53.87	55.74	53.87	0
2021-05-12 14:40:14	55.97	55.79	55.97	0
2021-05-12 14:50:13	56.08	55.805	56.08	0
2021-05-12 15:00:14	56.02	55.816	56.02	0
2021-05-12 15:10:14	56.1	55.825	56.1	0
2021-05-12 15:20:13	56.14	55.838	56.14	0
2021-05-12 15:30:15	56.11	55.845	56.11	0
2021-05-12 15:40:14	56.07	55.848	56.07	0
2021-05-12 15:50:14	56.13	55.855	56.13	0
2021-05-12 16:00:14	56.11	55.86	56.11	0
2021-05-12 16:10:14	56	56.073	56	0
2021-05-12 16:20:13	56.12	56.088	56.12	0
2021-05-12 16:30:15	56.06	56.086	56.06	0
2021-05-12 16:40:14	56.03	56.087	56.03	0
2021-05-12 16:50:15	56.02	56.079	56.02	0
2021-05-12 17:00:14	56.06	56.071	56.06	0
2021-05-12 17:10:14	56.06	56.066	56.06	0
2021-05-12 17:20:13	56.05	56.064	56.05	0
2021-05-12 17:30:15	55.98	56.049	55.98	0
2021-05-12 17:40:14	56.1	56.048	56.1	0
2021-05-12 17:50:14	56.07	56.055	56.07	0
2021-05-12 18:00:14	56.06	56.049	56.06	0
2021-05-12 18:10:14	56.08	56.051	56.08	0
2021-05-12 18:20:13	56.06	56.054	56.06	0
2021-05-12 18:30:14	56.11	56.063	56.11	0
2021-05-12 18:40:15	53.85	55.842	53.85	0
2021-05-12 18:50:14	56.04	55.84	56.04	0
2021-05-12 19:00:14	55.98	55.833	55.98	0
2021-05-12 19:10:14	56	55.835	56	0
2021-05-12 19:20:13	56.02	55.827	56.02	0
2021-05-12 19:30:13	56.08	55.828	56.08	0
2021-05-12 19:40:15	55.98	55.82	55.98	0
2021-05-12 19:50:14	55.93	55.805	55.93	0
2021-05-12 20:00:14	56.02	55.801	56.02	0
2021-05-12 20:10:14	55.97	55.787	55.97	0
2021-05-12 20:20:13	56.09	56.011	56.09	0
2021-05-12 20:30:15	56.04	56.011	56.04	0
2021-05-12 20:40:13	56.02	56.015	56.02	0
2021-05-12 20:50:15	55.99	56.014	55.99	0
2021-05-12 21:00:15	56.07	56.019	56.07	0
2021-05-12 21:10:14	56.02	56.013	56.02	0
2021-05-12 21:20:14	55.94	56.009	55.94	0
2021-05-12 21:30:13	56.07	56.023	56.07	0
2021-05-12 21:40:13	56.07	56.028	56.07	0
2021-05-12 21:50:15	56.03	56.034	56.03	0
2021-05-12 22:00:15	56.02	56.027	56.02	0
2021-05-12 22:10:14	56.12	56.035	56.12	0
2021-05-12 22:20:13	56.12	56.045	56.12	0
2021-05-12 22:30:15	56.06	56.052	56.06	0
2021-05-12 22:40:15	56.08	56.053	56.08	0
2021-05-12 22:50:16	56.12	56.063	56.12	0
2021-05-12 23:00:15	56.01	56.07	56.01	0
2021-05-12 23:10:16	56.05	56.068	56.05	0
2021-05-12 23:20:15	55.98	56.059	55.98	0
2021-05-12 23:30:14	56.04	56.06	56.04	0
2021-05-12 23:40:15	56.02	56.06	56.02	0
2021-05-12 23:50:14	56	56.048	56	0
2021-05-13 00:00:15	55.99	56.035	55.99	0
2021-05-13 00:10:15	55.97	56.026	55.97	0
2021-05-13 00:20:15	56.08	56.026	56.08	0
2021-05-13 00:30:14	56.09	56.023	56.09	0
2021-05-13 00:40:14	53.85	55.807	53.85	0
2021-05-13 00:50:14	56	55.802	56	0
2021-05-13 01:00:14	56.02	55.806	56.02	0
2021-05-13 01:10:14	55.94	55.796	55.94	0
2021-05-13 01:20:13	56.02	55.796	56.02	0
2021-05-13 01:30:14	55.97	55.793	55.97	0
2021-05-13 01:40:14	56.04	55.798	56.04	0
2021-05-13 01:50:14	56.04	55.805	56.04	0
2021-05-13 02:00:15	56.01	55.798	56.01	0
2021-05-13 02:10:14	55.99	55.788	55.99	0
2021-05-13 02:20:13	56.06	56.009	56.06	0
2021-05-13 02:30:13	56	56.009	56	0
2021-05-13 02:40:15	56.04	56.011	56.04	0
2021-05-13 02:50:15	56.03	56.02	56.03	0
2021-05-13 03:00:14	56.02	56.02	56.02	0
2021-05-13 03:10:14	55.97	56.02	55.97	0
2021-05-13 03:20:14	56.02	56.018	56.02	0
2021-05-13 03:30:14	55.95	56.009	55.95	0
2021-05-13 03:40:13	56.03	56.011	56.03	0
2021-05-13 03:50:15	55.99	56.011	55.99	0
2021-05-13 04:00:14	56.01	56.006	56.01	0
2021-05-13 04:10:14	56.02	56.008	56.02	0
2021-05-13 04:20:14	56.07	56.011	56.07	0
2021-05-13 04:30:13	55.97	56.005	55.97	0
2021-05-13 04:40:15	56.05	56.008	56.05	0
2021-05-13 04:50:13	56.07	56.018	56.07	0
2021-05-13 05:00:13	56	56.016	56	0
2021-05-13 05:10:15	56.08	56.029	56.08	0
2021-05-13 05:20:14	55.97	56.023	55.97	0
2021-05-13 05:30:14	55.35	55.959	55.35	0
2021-05-13 05:40:13	55.61	55.919	55.61	0
2021-05-13 05:50:15	55.69	55.886	55.69	0
2021-05-13 06:00:14	55.99	55.878	55.99	0
2021-05-13 06:10:14	55.99	55.88	55.99	0
2021-05-13 06:20:13	56.02	55.877	56.02	0
2021-05-13 06:30:13	55.89	55.859	55.89	0
2021-05-13 06:40:13	55.92	55.851	55.92	0
2021-05-13 06:50:15	55.95	55.838	55.95	0
2021-05-13 07:00:15	55.96	55.837	55.96	0
2021-05-13 07:10:14	55.89	55.891	55.89	0
2021-05-13 07:20:14	56.05	55.935	56.05	0
2021-05-13 07:30:13	55.96	55.962	55.96	0
2021-05-13 07:40:15	55.99	55.962	55.99	0
2021-05-13 07:50:14	56.01	55.964	56.01	0
2021-05-13 08:00:15	56.01	55.963	56.01	0
2021-05-13 08:10:14	55.95	55.969	55.95	0
2021-05-13 08:20:14	56.02	55.979	56.02	0
2021-05-13 08:30:14	56.04	55.988	56.04	0
2021-05-13 08:40:13	56.04	55.996	56.04	0
2021-05-13 08:50:15	56.05	56.012	56.05	0
2021-05-13 09:00:14	56.05	56.012	56.05	0
2021-05-13 09:10:14	55.96	56.012	55.96	0
2021-05-13 09:20:14	56.01	56.014	56.01	0
2021-05-13 09:30:15	56.02	56.015	56.02	0
2021-05-13 09:40:14	56.04	56.018	56.04	0
2021-05-13 09:50:14	56.01	56.024	56.01	0
2021-05-13 10:00:14	56.09	56.031	56.09	0
2021-05-13 10:10:14	56.06	56.033	56.06	0
2021-05-13 10:20:13	56.06	56.035	56.06	0
2021-05-13 10:30:14	56.04	56.034	56.04	0
2021-05-13 10:40:15	55.99	56.028	55.99	0
2021-05-13 10:50:14	56.06	56.038	56.06	0
2021-05-13 11:00:13	56	56.037	56	0
2021-05-13 11:10:13	56	56.035	56	0
2021-05-13 11:20:15	56.04	56.035	56.04	0
2021-05-13 11:30:15	56.02	56.036	56.02	0
2021-05-13 11:40:15	55.96	56.023	55.96	0
2021-05-13 11:50:14	55.98	56.015	55.98	0
2021-05-13 12:00:14	56.03	56.012	56.03	0
2021-05-13 12:10:15	56.01	56.009	56.01	0
2021-05-13 12:20:14	56.07	56.017	56.07	0
2021-05-13 12:30:13	55.9	56.001	55.9	0
2021-05-13 12:40:15	55.87	55.988	55.87	0
2021-05-13 12:50:14	55.87	55.975	55.87	0
2021-05-13 13:00:14	55.44	55.915	55.44	0
2021-05-13 13:10:14	55.93	55.906	55.93	0
2021-05-13 13:20:14	55.96	55.906	55.96	0
2021-05-13 13:30:13	56.01	55.909	56.01	0
2021-05-13 13:40:15	56.05	55.911	56.05	0
2021-05-13 13:50:14	55.98	55.908	55.98	0
2021-05-13 14:00:14	56.05	55.906	56.05	0
2021-05-13 14:10:14	56.06	55.922	56.06	0
2021-05-13 14:20:14	56.04	55.939	56.04	0
2021-05-13 14:30:13	56.03	55.955	56.03	0
2021-05-13 14:40:14	56.08	56.019	56.08	0
2021-05-13 14:50:13	56.05	56.031	56.05	0
2021-05-13 15:00:15	56.18	56.053	56.18	0
2021-05-13 15:10:14	56.06	56.058	56.06	0
2021-05-13 15:20:13	56.12	56.065	56.12	0
2021-05-13 15:30:14	56.09	56.076	56.09	0
2021-05-13 15:40:14	56.05	56.076	56.05	0
2021-05-13 15:50:14	56.13	56.083	56.13	0
2021-05-13 16:00:14	56.16	56.095	56.16	0
2021-05-13 16:10:13	56.09	56.101	56.09	0
2021-05-13 16:20:15	56.12	56.105	56.12	0
2021-05-13 16:30:14	56.15	56.115	56.15	0
2021-05-13 16:40:14	56.1	56.107	56.1	0
2021-05-13 16:50:14	56.06	56.107	56.06	0
2021-05-13 17:00:15	56.16	56.111	56.16	0
2021-05-13 17:10:13	56.11	56.113	56.11	0
2021-05-13 17:20:13	56.13	56.121	56.13	0
2021-05-13 17:30:13	56.21	56.129	56.21	0
2021-05-13 17:40:15	56.12	56.125	56.12	0
2021-05-13 17:50:15	56.12	56.128	56.12	0
2021-05-13 18:00:14	56.19	56.135	56.19	0
2021-05-13 18:10:14	56.05	56.125	56.05	0
2021-05-13 18:20:15	56.1	56.125	56.1	0
2021-05-13 18:30:14	56.08	56.127	56.08	0
2021-05-13 18:40:13	56.12	56.123	56.12	0
2021-05-13 18:50:13	56.12	56.124	56.12	0
2021-05-13 19:00:13	56.04	56.115	56.04	0
2021-05-13 19:10:15	55.99	56.093	55.99	0
2021-05-13 19:20:14	56.16	56.097	56.16	0
2021-05-13 19:30:13	56.14	56.099	56.14	0
2021-05-13 19:40:13	56.13	56.093	56.13	0
2021-05-13 19:50:15	56.08	56.096	56.08	0
2021-05-13 20:00:14	56.15	56.101	56.15	0
2021-05-13 20:10:14	56.13	56.106	56.13	0
2021-05-13 20:20:13	56.12	56.106	56.12	0
2021-05-13 20:30:15	56.12	56.106	56.12	0
2021-05-13 20:40:16	56.06	56.108	56.06	0
2021-05-13 20:50:15	56.15	56.124	56.15	0
2021-05-13 21:00:14	56.15	56.123	56.15	0
2021-05-13 21:10:14	56.05	56.114	56.05	0
2021-05-13 21:20:14	56.17	56.118	56.17	0
2021-05-13 21:30:14	56.08	56.118	56.08	0
2021-05-13 21:40:14	56.14	56.117	56.14	0
2021-05-13 21:50:14	56.13	56.117	56.13	0
2021-05-13 22:00:14	56.15	56.12	56.15	0
2021-05-13 22:10:14	56.14	56.122	56.14	0
2021-05-13 22:20:13	56.11	56.127	56.11	0
2021-05-13 22:30:15	56.07	56.119	56.07	0
2021-05-13 22:40:15	56	56.104	56	0
2021-05-13 22:50:16	56.11	56.11	56.11	0
2021-05-13 23:00:15	56.09	56.102	56.09	0
2021-05-13 23:10:15	55.93	56.087	55.93	0
2021-05-13 23:20:15	56.08	56.081	56.08	0
2021-05-13 23:30:15	56.08	56.076	56.08	0
2021-05-13 23:40:14	56.11	56.072	56.11	0
2021-05-13 23:50:15	56.1	56.068	56.1	0
2021-05-14 00:00:14	56.08	56.065	56.08	0
2021-05-14 00:10:15	56.04	56.062	56.04	0
2021-05-14 00:20:17	56.09	56.071	56.09	0
2021-05-14 00:30:14	56.07	56.067	56.07	0
2021-05-14 00:40:15	56.08	56.066	56.08	0
2021-05-14 00:50:15	56.02	56.075	56.02	0
2021-05-14 01:00:15	56.05	56.072	56.05	0
2021-05-14 01:10:14	56.03	56.067	56.03	0
2021-05-14 01:20:14	56.09	56.065	56.09	0
2021-05-14 01:30:14	56.11	56.066	56.11	0
2021-05-14 01:40:13	56.06	56.064	56.06	0
2021-05-14 01:50:15	56.01	56.061	56.01	0
2021-05-14 02:00:14	56.12	56.064	56.12	0
2021-05-14 02:10:14	56.07	56.064	56.07	0
2021-05-14 02:20:15	56.06	56.062	56.06	0
2021-05-14 02:30:15	56.09	56.069	56.09	0
2021-05-14 02:40:14	56.01	56.065	56.01	0
2021-05-14 02:50:13	56.01	56.063	56.01	0
2021-05-14 03:00:14	56.09	56.063	56.09	0
2021-05-14 03:10:13	56.12	56.064	56.12	0
2021-05-14 03:20:15	56.04	56.062	56.04	0
2021-05-14 03:30:14	56.08	56.069	56.08	0
2021-05-14 03:40:13	56.05	56.062	56.05	0
2021-05-14 03:50:13	53.94	55.849	53.94	0
2021-05-14 04:00:14	55.94	55.837	55.94	0
2021-05-14 04:10:13	56.06	55.834	56.06	0
2021-05-14 04:20:15	55.96	55.829	55.96	0
2021-05-14 04:30:14	56.04	55.832	56.04	0
2021-05-14 04:40:15	56.03	55.826	56.03	0
2021-05-14 04:50:13	56.04	55.818	56.04	0
2021-05-14 05:00:15	56.1	55.824	56.1	0
2021-05-14 05:10:15	55.56	55.772	55.56	0
2021-05-14 05:20:14	55.6	55.727	55.6	0
2021-05-14 05:30:14	55.66	55.899	55.66	0
2021-05-14 05:40:13	55.64	55.869	55.64	0
2021-05-14 05:50:13	55.6	55.823	55.6	0
2021-05-14 06:00:14	55.67	55.794	55.67	0
2021-05-14 06:10:13	55.68	55.758	55.68	0
2021-05-14 06:20:15	55.72	55.727	55.72	0
2021-05-14 06:30:14	55.68	55.691	55.68	0
2021-05-14 06:40:14	55.63	55.644	55.63	0
2021-05-14 06:50:15	55.56	55.644	55.56	0
2021-05-14 07:00:14	55.52	55.636	55.52	0
2021-05-14 07:10:14	55.48	55.618	55.48	0
2021-05-14 07:20:14	55.36	55.59	55.36	0
2021-05-14 07:30:14	55.37	55.567	55.37	0
2021-05-14 07:40:13	54.21	55.421	54.21	0
2021-05-14 07:50:13	55.61	55.414	55.61	0
2021-05-14 08:00:13	55.74	55.416	55.74	0
2021-05-14 08:10:15	55.79	55.427	55.79	0
2021-05-14 08:20:13	55.81	55.445	55.81	0
2021-05-14 08:30:15	55.83	55.472	55.83	0
2021-05-14 08:40:14	55.73	55.493	55.73	0
2021-05-14 08:50:13	53.71	55.316	53.71	0
2021-05-14 09:00:13	55.88	55.368	55.88	0
2021-05-14 09:10:15	55.94	55.425	55.94	0
2021-05-14 09:20:14	56.02	55.606	56.02	0
2021-05-14 09:30:14	55.98	55.643	55.98	0
2021-05-14 09:40:14	55.88	55.657	55.88	0
2021-05-14 09:50:13	56	55.678	56	0
2021-05-14 10:00:14	56.02	55.699	56.02	0
2021-05-14 10:10:14	56.06	55.722	56.06	0
2021-05-14 10:20:14	56.04	55.753	56.04	0
2021-05-14 10:30:14	56.02	55.984	56.02	0
2021-05-14 10:40:14	56.13	56.009	56.13	0
2021-05-14 10:50:13	56.07	56.022	56.07	0
2021-05-14 11:00:13	56.06	56.026	56.06	0
2021-05-14 11:10:13	56	56.028	56	0
2021-05-14 11:20:15	56.03	56.043	56.03	0
2021-05-14 11:30:14	55.87	56.03	55.87	0
2021-05-14 11:40:14	54.29	55.857	54.29	0
2021-05-14 11:50:14	55.49	55.8	55.49	0
2021-05-14 12:00:14	55.85	55.781	55.85	0
2021-05-14 12:10:13	55.98	55.777	55.98	0
2021-05-14 12:20:13	56.04	55.768	56.04	0
2021-05-14 12:30:15	55.99	55.76	55.99	0
2021-05-14 12:40:15	56.03	55.757	56.03	0
2021-05-14 12:50:14	56.05	55.762	56.05	0
2021-05-14 13:00:14	56.13	55.772	56.13	0
2021-05-14 13:10:15	56.14	55.799	56.14	0
2021-05-14 13:20:14	56.13	55.983	56.13	0
2021-05-14 13:30:14	56.15	56.049	56.15	0
2021-05-14 13:40:13	56.1	56.074	56.1	0
2021-05-14 13:50:14	56.19	56.095	56.19	0
2021-05-14 14:00:14	56.16	56.107	56.16	0
2021-05-14 14:10:13	56.19	56.127	56.19	0
2021-05-14 14:20:13	56.14	56.138	56.14	0
2021-05-14 14:30:15	56.14	56.147	56.14	0
2021-05-14 14:40:14	56.11	56.145	56.11	0
2021-05-14 14:50:14	56.21	56.152	56.21	0
2021-05-14 15:00:15	56.15	56.154	56.15	0
2021-05-14 15:10:14	56.22	56.161	56.22	0
2021-05-14 15:20:14	56.2	56.171	56.2	0
2021-05-14 15:30:15	56.22	56.174	56.22	0
2021-05-14 15:40:14	56.2	56.178	56.2	0
2021-05-14 15:50:13	56.22	56.181	56.22	0
2021-05-14 16:00:15	56.03	56.17	56.03	0
2021-05-14 16:10:14	56.16	56.172	56.16	0
2021-05-14 16:20:13	56.2	56.181	56.2	0
2021-05-14 16:30:13	56.11	56.171	56.11	0
2021-05-14 16:40:15	56.15	56.171	56.15	0
2021-05-14 16:50:14	56.12	56.161	56.12	0
2021-05-14 17:00:14	56.16	56.157	56.16	0
2021-05-14 17:10:13	56.19	56.154	56.19	0
2021-05-14 17:20:13	56.11	56.145	56.11	0
2021-05-14 17:30:15	56.13	56.136	56.13	0
2021-05-14 17:40:14	56.18	56.151	56.18	0
2021-05-14 17:50:13	56.18	56.153	56.18	0
2021-05-14 18:00:14	56.1	56.143	56.1	0
2021-05-14 18:10:14	56.19	56.151	56.19	0
2021-05-14 18:20:15	56.13	56.149	56.13	0
2021-05-14 18:30:14	56.17	56.154	56.17	0
2021-05-14 18:40:13	56.14	56.152	56.14	0
2021-05-14 18:50:14	54.98	56.031	54.98	0
2021-05-14 19:00:14	56.24	56.044	56.24	0
2021-05-14 19:10:14	56.17	56.048	56.17	0
2021-05-14 19:20:14	56.1	56.04	56.1	0
2021-05-14 19:30:14	56.13	56.035	56.13	0
2021-05-14 19:40:13	56.12	56.037	56.12	0
2021-05-14 19:50:13	56.1	56.028	56.1	0
2021-05-14 20:00:13	56.13	56.028	56.13	0
2021-05-14 20:10:13	56.05	56.016	56.05	0
2021-05-14 20:20:15	56.18	56.02	56.18	0
2021-05-14 20:30:14	56.09	56.131	56.09	0
2021-05-14 20:40:13	56.11	56.118	56.11	0
2021-05-14 20:50:13	56.14	56.115	56.14	0
2021-05-14 21:00:14	56.07	56.112	56.07	0
2021-05-14 21:10:14	56.04	56.103	56.04	0
2021-05-14 21:20:14	56.15	56.106	56.15	0
2021-05-14 21:30:14	56.15	56.111	56.15	0
2021-05-14 21:40:13	56.09	56.107	56.09	0
2021-05-14 21:50:13	56.06	56.108	56.06	0
2021-05-14 22:00:14	56.07	56.097	56.07	0
2021-05-14 22:10:15	56.15	56.103	56.15	0
2021-05-14 22:20:13	56.13	56.105	56.13	0
2021-05-14 22:30:16	56.08	56.099	56.08	0
2021-05-14 22:40:16	56.08	56.1	56.08	0
2021-05-14 22:50:15	56.04	56.1	56.04	0
2021-05-14 23:00:16	56.03	56.088	56.03	0
2021-05-14 23:10:15	56.09	56.082	56.09	0
2021-05-14 23:20:15	56.08	56.081	56.08	0
2021-05-14 23:30:15	56.08	56.083	56.08	0
2021-05-14 23:40:15	56.06	56.082	56.06	0
2021-05-14 23:50:15	56.13	56.08	56.13	0
2021-05-15 00:00:16	56.13	56.08	56.13	0
2021-05-15 00:10:15	56.06	56.078	56.06	0
2021-05-15 00:20:15	56.16	56.086	56.16	0
2021-05-15 00:30:14	56.13	56.095	56.13	0
2021-05-15 00:40:15	56.08	56.1	56.08	0
2021-05-15 00:50:14	56.13	56.104	56.13	0
2021-05-15 01:00:14	56.12	56.108	56.12	0
2021-05-15 01:10:14	55.95	56.095	55.95	0
2021-05-15 01:20:13	56.03	56.092	56.03	0
2021-05-15 01:30:13	56.11	56.09	56.11	0
2021-05-15 01:40:14	56.01	56.078	56.01	0
2021-05-15 01:50:13	56.14	56.086	56.14	0
2021-05-15 02:00:14	56.12	56.082	56.12	0
2021-05-15 02:10:14	56.12	56.081	56.12	0
2021-05-15 02:20:14	56.1	56.083	56.1	0
2021-05-15 02:30:14	56.09	56.079	56.09	0
2021-05-15 02:40:13	56.05	56.072	56.05	0
2021-05-15 02:50:14	56.05	56.082	56.05	0
2021-05-15 03:00:15	56.11	56.09	56.11	0
2021-05-15 03:10:13	56.04	56.083	56.04	0
2021-05-15 03:20:14	56.04	56.086	56.04	0
2021-05-15 03:30:13	56.14	56.086	56.14	0
2021-05-15 03:40:15	56.07	56.081	56.07	0
2021-05-15 03:50:14	56.05	56.074	56.05	0
2021-05-15 04:00:14	56.05	56.069	56.05	0
2021-05-15 04:10:14	56.05	56.065	56.05	0
2021-05-15 04:20:14	56.14	56.074	56.14	0
2021-05-15 04:30:15	56.01	56.07	56.01	0
2021-05-15 04:40:14	56.05	56.064	56.05	0
2021-05-15 04:50:14	56.07	56.067	56.07	0
2021-05-15 05:00:15	56.07	56.07	56.07	0
2021-05-15 05:10:14	56.05	56.061	56.05	0
2021-05-15 05:20:14	56.11	56.065	56.11	0
2021-05-15 05:30:14	56.06	56.066	56.06	0
2021-05-15 05:40:14	55.98	56.059	55.98	0
2021-05-15 05:50:14	56.02	56.056	56.02	0
2021-05-15 06:00:15	56.06	56.048	56.06	0
2021-05-15 06:10:15	56.15	56.062	56.15	0
2021-05-15 06:20:14	56.11	56.068	56.11	0
2021-05-15 06:30:14	56.03	56.064	56.03	0
2021-05-15 06:40:13	56.07	56.064	56.07	0
2021-05-15 06:50:15	56	56.059	56	0
2021-05-15 07:00:14	56.02	56.05	56.02	0
2021-05-15 07:10:14	56.09	56.053	56.09	0
2021-05-15 07:20:14	56.01	56.056	56.01	0
2021-05-15 07:30:13	56.11	56.065	56.11	0
2021-05-15 07:40:15	56.09	56.068	56.09	0
2021-05-15 07:50:14	56.14	56.067	56.14	0
2021-05-15 08:00:15	56.12	56.068	56.12	0
2021-05-15 08:10:14	56.05	56.07	56.05	0
2021-05-15 08:20:15	55.94	56.057	55.94	0
2021-05-15 08:30:14	56.03	56.06	56.03	0
2021-05-15 08:40:13	55.98	56.056	55.98	0
2021-05-15 08:50:13	56.08	56.055	56.08	0
2021-05-15 09:00:13	56.02	56.056	56.02	0
2021-05-15 09:10:15	56.09	56.054	56.09	0
2021-05-15 09:20:14	55.99	56.044	55.99	0
2021-05-15 09:30:13	56.05	56.035	56.05	0
2021-05-15 09:40:13	56.04	56.027	56.04	0
2021-05-15 09:50:15	56.04	56.026	56.04	0
2021-05-15 10:00:14	55.97	56.029	55.97	0
2021-05-15 10:10:14	56.03	56.029	56.03	0
2021-05-15 10:20:14	56.06	56.037	56.06	0
2021-05-15 10:30:14	56.06	56.035	56.06	0
2021-05-15 10:40:14	53.92	55.825	53.92	0
2021-05-15 10:50:14	56.13	55.829	56.13	0
2021-05-15 11:00:15	56.05	55.835	56.05	0
2021-05-15 11:10:14	56.1	55.84	56.1	0
2021-05-15 11:20:14	56.06	55.842	56.06	0
2021-05-15 11:30:13	56.05	55.843	56.05	0
2021-05-15 11:40:14	56.02	55.848	56.02	0
2021-05-15 11:50:14	56.05	55.85	56.05	0
2021-05-15 12:00:14	56.05	55.849	56.05	0
2021-05-15 12:10:13	55.97	55.84	55.97	0
2021-05-15 12:20:13	56.03	56.051	56.03	0
2021-05-15 12:30:15	56.09	56.047	56.09	0
2021-05-15 12:40:14	56.04	56.046	56.04	0
2021-05-15 12:50:13	56.03	56.039	56.03	0
2021-05-15 13:00:14	56.14	56.047	56.14	0
2021-05-15 13:10:13	56.08	56.05	56.08	0
2021-05-15 13:20:13	56.11	56.059	56.11	0
2021-05-15 13:30:15	56.04	56.058	56.04	0
2021-05-15 13:40:15	56.06	56.059	56.06	0
2021-05-15 13:50:14	55.99	56.061	55.99	0
2021-05-15 14:00:14	56.13	56.071	56.13	0
2021-05-15 14:10:14	56.08	56.07	56.08	0
2021-05-15 14:20:14	56.1	56.076	56.1	0
2021-05-15 14:30:14	55.99	56.072	55.99	0
2021-05-15 14:40:14	56	56.058	56	0
2021-05-15 14:50:13	55.96	56.046	55.96	0
2021-05-15 15:00:14	56.1	56.045	56.1	0
2021-05-15 15:10:14	56.12	56.053	56.12	0
2021-05-15 15:20:14	56.06	56.053	56.06	0
2021-05-15 15:30:13	56.13	56.067	56.13	0
2021-05-15 15:40:15	56.08	56.062	56.08	0
2021-05-15 15:50:14	56.09	56.063	56.09	0
2021-05-15 16:00:15	56.1	56.063	56.1	0
2021-05-15 16:10:14	56.09	56.073	56.09	0
2021-05-15 16:20:14	55.85	56.058	55.85	0
2021-05-15 16:30:15	56.07	56.069	56.07	0
2021-05-15 16:40:14	56.06	56.065	56.06	0
2021-05-15 16:50:13	56.11	56.064	56.11	0
2021-05-15 17:00:14	56.01	56.059	56.01	0
2021-05-15 17:10:13	56.05	56.051	56.05	0
2021-05-15 17:20:15	56.17	56.06	56.17	0
2021-05-15 17:30:14	56.06	56.057	56.06	0
2021-05-15 17:40:14	56.06	56.053	56.06	0
2021-05-15 17:50:13	56.1	56.054	56.1	0
2021-05-15 18:00:14	56.04	56.073	56.04	0
2021-05-15 18:10:15	55.99	56.065	55.99	0
2021-05-15 18:20:14	56.13	56.072	56.13	0
2021-05-15 18:30:14	56.06	56.067	56.06	0
2021-05-15 18:40:14	56.06	56.072	56.06	0
2021-05-15 18:50:15	56.08	56.075	56.08	0
2021-05-15 19:00:14	56.08	56.066	56.08	0
2021-05-15 19:10:14	56.09	56.069	56.09	0
2021-05-15 19:20:15	56.07	56.07	56.07	0
2021-05-15 19:30:14	56.02	56.062	56.02	0
2021-05-15 19:40:14	56.05	56.063	56.05	0
2021-05-15 19:50:13	56.08	56.072	56.08	0
2021-05-15 20:00:14	56.08	56.067	56.08	0
2021-05-15 20:10:13	56.09	56.07	56.09	0
2021-05-15 20:20:13	56.07	56.071	56.07	0
2021-05-15 20:30:15	56.06	56.069	56.06	0
2021-05-15 20:40:14	56.04	56.065	56.04	0
2021-05-15 20:50:14	56.05	56.061	56.05	0
2021-05-15 21:00:13	56.1	56.064	56.1	0
2021-05-15 21:10:13	56.08	56.07	56.08	0
2021-05-15 21:20:15	56.11	56.076	56.11	0
2021-05-15 21:30:14	56.11	56.079	56.11	0
2021-05-15 21:40:14	53.9	55.861	53.9	0
2021-05-15 21:50:13	56.04	55.856	56.04	0
2021-05-15 22:00:14	56.07	55.856	56.07	0
2021-05-15 22:10:14	56.02	55.852	56.02	0
2021-05-15 22:20:13	56.02	55.85	56.02	0
2021-05-15 22:30:16	56	55.845	56	0
2021-05-15 22:40:15	55.99	55.834	55.99	0
2021-05-15 22:50:16	56.06	55.832	56.06	0
2021-05-15 23:00:16	56.03	55.824	56.03	0
2021-05-15 23:10:14	56.04	55.817	56.04	0
2021-05-15 23:20:16	56.05	56.032	56.05	0
2021-05-15 23:30:14	56.04	56.032	56.04	0
2021-05-15 23:40:15	56.08	56.033	56.08	0
2021-05-15 23:50:14	56.09	56.04	56.09	0
2021-05-16 00:00:15	56.04	56.042	56.04	0
2021-05-16 00:10:15	55.96	56.038	55.96	0
2021-05-16 00:20:15	55.99	56.038	55.99	0
2021-05-16 00:30:15	53.89	55.821	53.89	0
2021-05-16 00:40:15	56.02	55.82	56.02	0
2021-05-16 00:50:14	56.1	55.826	56.1	0
2021-05-16 01:00:14	55.98	55.819	55.98	0
2021-05-16 01:10:14	56.1	55.825	56.1	0
2021-05-16 01:20:14	56.08	55.825	56.08	0
2021-05-16 01:30:14	56.01	55.817	56.01	0
2021-05-16 01:40:14	56.11	55.824	56.11	0
2021-05-16 01:50:14	56.06	55.834	56.06	0
2021-05-16 02:00:14	56.02	55.837	56.02	0
2021-05-16 02:10:14	56.05	56.053	56.05	0
2021-05-16 02:20:13	56.02	56.053	56.02	0
2021-05-16 02:30:13	56.14	56.057	56.14	0
2021-05-16 02:40:15	56.02	56.061	56.02	0
2021-05-16 02:50:14	56.15	56.066	56.15	0
2021-05-16 03:00:14	56.11	56.069	56.11	0
2021-05-16 03:10:14	56.08	56.076	56.08	0
2021-05-16 03:20:14	56.04	56.069	56.04	0
2021-05-16 03:30:14	56.1	56.073	56.1	0
2021-05-16 03:40:14	56.08	56.079	56.08	0
2021-05-16 03:50:13	56.16	56.09	56.16	0
2021-05-16 04:00:14	56.15	56.103	56.15	0
2021-05-16 04:10:13	56.09	56.098	56.09	0
2021-05-16 04:20:15	56.08	56.104	56.08	0
2021-05-16 04:30:14	56.02	56.091	56.02	0
2021-05-16 04:40:14	56.13	56.093	56.13	0
2021-05-16 04:50:15	56.15	56.1	56.15	0
2021-05-16 05:00:15	56.2	56.116	56.2	0
2021-05-16 05:10:14	56.07	56.113	56.07	0
2021-05-16 05:20:14	56.13	56.118	56.13	0
2021-05-16 05:30:13	56.11	56.113	56.11	0
2021-05-16 05:40:15	56.08	56.106	56.08	0
2021-05-16 05:50:14	56.15	56.112	56.15	0
2021-05-16 06:00:14	56.04	56.108	56.04	0
2021-05-16 06:10:13	56.13	56.119	56.13	0
2021-05-16 06:20:15	56.08	56.114	56.08	0
2021-05-16 06:30:14	56.13	56.112	56.13	0
2021-05-16 06:40:14	56.14	56.106	56.14	0
2021-05-16 06:50:15	53.95	55.894	53.95	0
2021-05-16 07:00:15	56.22	55.903	56.22	0
2021-05-16 07:10:14	56.09	55.901	56.09	0
2021-05-16 07:20:14	56.03	55.896	56.03	0
2021-05-16 07:30:13	56.06	55.887	56.06	0
2021-05-16 07:40:15	56.05	55.888	56.05	0
2021-05-16 07:50:14	56.12	55.887	56.12	0
2021-05-16 08:00:15	56.08	55.887	56.08	0
2021-05-16 08:10:14	56.14	55.888	56.14	0
2021-05-16 08:20:14	56.1	55.884	56.1	0
2021-05-16 08:30:14	56.09	56.098	56.09	0
2021-05-16 08:40:14	56.1	56.086	56.1	0
2021-05-16 08:50:14	56.04	56.081	56.04	0
2021-05-16 09:00:14	56.05	56.083	56.05	0
2021-05-16 09:10:14	56.05	56.082	56.05	0
2021-05-16 09:20:13	56.1	56.087	56.1	0
2021-05-16 09:30:15	56.04	56.079	56.04	0
2021-05-16 09:40:14	56.11	56.082	56.11	0
2021-05-16 09:50:14	56.06	56.074	56.06	0
2021-05-16 10:00:15	56.09	56.073	56.09	0
2021-05-16 10:10:14	56.1	56.074	56.1	0
2021-05-16 10:20:14	56.07	56.071	56.07	0
2021-05-16 10:30:14	56.07	56.074	56.07	0
2021-05-16 10:40:13	56.1	56.079	56.1	0
2021-05-16 10:50:15	56.08	56.082	56.08	0
2021-05-16 11:00:15	56.1	56.082	56.1	0
2021-05-16 11:10:14	56.1	56.088	56.1	0
2021-05-16 11:20:15	56.1	56.087	56.1	0
2021-05-16 11:30:14	56.11	56.092	56.11	0
2021-05-16 11:40:15	56.2	56.103	56.2	0
2021-05-16 11:50:14	56.14	56.107	56.14	0
2021-05-16 12:00:15	56.13	56.113	56.13	0
2021-05-16 12:10:14	56.1	56.116	56.1	0
2021-05-16 12:20:15	56.17	56.123	56.17	0
2021-05-16 12:30:14	56.07	56.122	56.07	0
2021-05-16 12:40:14	56.11	56.123	56.11	0
2021-05-16 12:50:13	56.13	56.126	56.13	0
2021-05-16 13:00:14	56.17	56.133	56.17	0
2021-05-16 13:10:13	56.16	56.138	56.16	0
2021-05-16 13:20:15	56.16	56.134	56.16	0
2021-05-16 13:30:14	56.14	56.134	56.14	0
2021-05-16 13:40:15	56.21	56.142	56.21	0
2021-05-16 13:50:14	53.99	55.931	53.99	0
2021-05-16 14:00:14	56.16	55.93	56.16	0
2021-05-16 14:10:15	56.18	55.941	56.18	0
2021-05-16 14:20:14	56.14	55.944	56.14	0
2021-05-16 14:30:14	56.2	55.951	56.2	0
2021-05-16 14:40:14	56.16	55.95	56.16	0
2021-05-16 14:50:15	56.2	55.954	56.2	0
2021-05-16 15:00:15	56.17	55.955	56.17	0
2021-05-16 15:10:14	56.1	55.951	56.1	0
2021-05-16 15:20:14	56.18	55.948	56.18	0
2021-05-16 15:30:13	56.1	56.159	56.1	0
2021-05-16 15:40:15	56.1	56.153	56.1	0
2021-05-16 15:50:14	56.16	56.151	56.16	0
2021-05-16 16:00:15	56.12	56.149	56.12	0
2021-05-16 16:10:14	56.12	56.141	56.12	0
2021-05-16 16:20:14	56.16	56.141	56.16	0
2021-05-16 16:30:14	56.1	56.131	56.1	0
2021-05-16 16:40:14	56.14	56.128	56.14	0
2021-05-16 16:50:13	56.19	56.137	56.19	0
2021-05-16 17:00:15	56.19	56.138	56.19	0
2021-05-16 17:10:14	56.13	56.141	56.13	0
2021-05-16 17:20:14	56.14	56.145	56.14	0
2021-05-16 17:30:14	56.24	56.153	56.24	0
2021-05-16 17:40:14	56.14	56.155	56.14	0
2021-05-16 17:50:13	56.12	56.155	56.12	0
2021-05-16 18:00:13	56.12	56.151	56.12	0
2021-05-16 18:10:15	56.19	56.16	56.19	0
2021-05-16 18:20:14	56.05	56.151	56.05	0
2021-05-16 18:30:14	56.13	56.145	56.13	0
2021-05-16 18:40:13	56.12	56.138	56.12	0
2021-05-16 18:50:14	56.09	56.134	56.09	0
2021-05-16 19:00:14	56.18	56.138	56.18	0
2021-05-16 19:10:14	56.17	56.131	56.17	0
2021-05-16 19:20:14	56.14	56.131	56.14	0
2021-05-16 19:30:14	56.14	56.133	56.14	0
2021-05-16 19:40:14	56.19	56.14	56.19	0
2021-05-16 19:50:13	56.18	56.139	56.18	0
2021-05-16 20:00:13	56.2	56.154	56.2	0
2021-05-16 20:10:13	56.15	56.156	56.15	0
2021-05-16 20:20:15	56.15	56.159	56.15	0
2021-05-16 20:30:14	56.11	56.161	56.11	0
2021-05-16 20:40:14	56.18	56.161	56.18	0
2021-05-16 20:50:14	56.06	56.15	56.06	0
2021-05-16 21:00:13	56.1	56.146	56.1	0
2021-05-16 21:10:14	56.16	56.148	56.16	0
2021-05-16 21:20:13	56.14	56.143	56.14	0
2021-05-16 21:30:15	56.14	56.139	56.14	0
2021-05-16 21:40:14	56.11	56.13	56.11	0
2021-05-16 21:50:14	56.11	56.126	56.11	0
2021-05-16 22:00:14	56.2	56.131	56.2	0
2021-05-16 22:10:15	56.15	56.135	56.15	0
2021-05-16 22:20:14	56.19	56.136	56.19	0
2021-05-16 22:30:14	56.15	56.145	56.15	0
2021-05-16 22:40:15	56.12	56.147	56.12	0
2021-05-16 22:50:14	56.1	56.141	56.1	0
2021-05-16 23:00:14	56.1	56.137	56.1	0
2021-05-16 23:10:14	56.07	56.13	56.07	0
2021-05-16 23:20:15	56.14	56.133	56.14	0
2021-05-16 23:30:17	56.1	56.132	56.1	0
2021-05-16 23:40:16	56.03	56.115	56.03	0
2021-05-16 23:50:15	56.03	56.103	56.03	0
2021-05-17 00:00:15	56.07	56.091	56.07	0
2021-05-17 00:10:15	56.13	56.089	56.13	0
2021-05-17 00:20:15	56.16	56.093	56.16	0
2021-05-17 00:30:14	56.09	56.092	56.09	0
2021-05-17 00:40:15	56.11	56.093	56.11	0
2021-05-17 00:50:14	56.06	56.092	56.06	0
2021-05-17 01:00:15	56.12	56.09	56.12	0
2021-05-17 01:10:14	56.1	56.09	56.1	0
2021-05-17 01:20:14	56.05	56.092	56.05	0
2021-05-17 01:30:14	56.04	56.093	56.04	0
2021-05-17 01:40:14	56.15	56.101	56.15	0
2021-05-17 01:50:14	56.11	56.099	56.11	0
2021-05-17 02:00:14	56.12	56.095	56.12	0
2021-05-17 02:10:14	56.11	56.097	56.11	0
2021-05-17 02:20:14	56.13	56.099	56.13	0
2021-05-17 02:30:14	56.13	56.106	56.13	0
2021-05-17 02:40:13	56.15	56.109	56.15	0
2021-05-17 02:50:15	56.09	56.108	56.09	0
2021-05-17 03:00:14	56.14	56.117	56.14	0
2021-05-17 03:10:14	56.19	56.132	56.19	0
2021-05-17 03:20:14	56.17	56.134	56.17	0
2021-05-17 03:30:14	56.04	56.127	56.04	0
2021-05-17 03:40:14	56.15	56.13	56.15	0
2021-05-17 03:50:14	56.07	56.126	56.07	0
2021-05-17 04:00:15	56.06	56.119	56.06	0
2021-05-17 04:10:14	56.11	56.117	56.11	0
2021-05-17 04:20:14	56.17	56.119	56.17	0
2021-05-17 04:30:13	56.15	56.125	56.15	0
2021-05-17 04:40:14	56.16	56.127	56.16	0
2021-05-17 04:50:14	56.12	56.12	56.12	0
2021-05-17 05:00:14	56.03	56.106	56.03	0
2021-05-17 05:10:13	56.1	56.112	56.1	0
2021-05-17 05:20:13	56.11	56.108	56.11	0
2021-05-17 05:30:15	55.57	56.058	55.57	0
2021-05-17 05:40:14	55.81	56.033	55.81	0
2021-05-17 05:50:14	55.64	55.986	55.64	0
2021-05-17 06:00:14	55.72	55.941	55.72	0
2021-05-17 06:10:14	55.7	55.896	55.7	0
2021-05-17 06:20:15	55.76	55.856	55.76	0
2021-05-17 06:30:14	55.77	55.821	55.77	0
2021-05-17 06:40:15	55.8	55.798	55.8	0
2021-05-17 06:50:14	55.77	55.765	55.77	0
2021-05-17 07:00:14	55.72	55.726	55.72	0
2021-05-17 07:10:14	55.68	55.737	55.68	0
2021-05-17 07:20:13	55.73	55.729	55.73	0
2021-05-17 07:30:13	55.84	55.749	55.84	0
2021-05-17 07:40:13	56.01	55.778	56.01	0
2021-05-17 07:50:15	56	55.808	56	0
2021-05-17 08:00:15	56.01	55.833	56.01	0
2021-05-17 08:10:14	56.03	55.859	56.03	0
2021-05-17 08:20:13	56.11	55.89	56.11	0
2021-05-17 08:30:13	56.06	55.919	56.06	0
2021-05-17 08:40:15	56.16	55.963	56.16	0
2021-05-17 08:50:14	56.07	56.002	56.07	0
2021-05-17 09:00:15	56.09	56.038	56.09	0
2021-05-17 09:10:14	56.17	56.071	56.17	0
2021-05-17 09:20:14	56.18	56.088	56.18	0
2021-05-17 09:30:15	56.2	56.108	56.2	0
2021-05-17 09:40:14	53.93	55.9	53.93	0
2021-05-17 09:50:13	56.12	55.909	56.12	0
2021-05-17 10:00:14	56.18	55.916	56.18	0
2021-05-17 10:10:13	56.18	55.928	56.18	0
2021-05-17 10:20:13	56.18	55.93	56.18	0
2021-05-17 10:30:15	56.17	55.94	56.17	0
2021-05-17 10:40:14	56.13	55.944	56.13	0
2021-05-17 10:50:14	56.18	55.945	56.18	0
2021-05-17 11:00:14	56.15	55.942	56.15	0
2021-05-17 11:10:14	56.08	55.93	56.08	0
2021-05-17 11:20:13	56.17	56.154	56.17	0
2021-05-17 11:30:15	56.19	56.161	56.19	0
2021-05-17 11:40:14	56.1	56.153	56.1	0
2021-05-17 11:50:14	56.09	56.144	56.09	0
2021-05-17 12:00:15	56.07	56.133	56.07	0
2021-05-17 12:10:14	56.1	56.126	56.1	0
2021-05-17 12:20:15	53.99	55.912	53.99	0
2021-05-17 12:30:14	56.18	55.912	56.18	0
2021-05-17 12:40:14	56.21	55.918	56.21	0
2021-05-17 12:50:14	55.78	55.888	55.78	0
2021-05-17 13:00:13	56.02	55.873	56.02	0
2021-05-17 13:10:14	56.07	55.861	56.07	0
2021-05-17 13:20:15	56.05	55.856	56.05	0
2021-05-17 13:30:14	56.13	55.86	56.13	0
2021-05-17 13:40:14	56.09	55.862	56.09	0
2021-05-17 13:50:14	56.14	55.866	56.14	0
2021-05-17 14:00:13	56.13	56.08	56.13	0
2021-05-17 14:10:15	56.05	56.067	56.05	0
2021-05-17 14:20:14	56.14	56.06	56.14	0
2021-05-17 14:30:13	56.11	56.093	56.11	0
2021-05-17 14:40:14	56.07	56.098	56.07	0
2021-05-17 14:50:14	56.23	56.114	56.23	0
2021-05-17 15:00:14	56.18	56.127	56.18	0
2021-05-17 15:10:14	56.21	56.135	56.21	0
2021-05-17 15:20:13	56.28	56.154	56.28	0
2021-05-17 15:30:15	56.21	56.161	56.21	0
2021-05-17 15:40:14	56.15	56.163	56.15	0
2021-05-17 15:50:14	56.21	56.179	56.21	0
2021-05-17 16:00:15	56.17	56.182	56.17	0
2021-05-17 16:10:14	56.19	56.19	56.19	0
2021-05-17 16:20:14	56.17	56.2	56.17	0
2021-05-17 16:30:13	56.16	56.193	56.16	0
2021-05-17 16:40:14	56.26	56.201	56.26	0
2021-05-17 16:50:14	56.14	56.194	56.14	0
2021-05-17 17:00:15	56.19	56.185	56.19	0
2021-05-17 17:10:13	56.17	56.181	56.17	0
2021-05-17 17:20:13	56.18	56.184	56.18	0
2021-05-17 17:30:14	56.17	56.18	56.17	0
2021-05-17 17:40:14	56.2	56.183	56.2	0
2021-05-17 17:50:14	56.12	56.176	56.12	0
2021-05-17 18:00:14	56.22	56.181	56.22	0
2021-05-17 18:10:14	56.13	56.178	56.13	0
2021-05-17 18:20:13	56.18	56.17	56.18	0
2021-05-17 18:30:15	56.18	56.174	56.18	0
2021-05-17 18:40:14	53.95	55.95	53.95	0
2021-05-17 18:50:14	56.14	55.947	56.14	0
2021-05-17 19:00:14	56.24	55.953	56.24	0
2021-05-17 19:10:14	56.19	55.955	56.19	0
2021-05-17 19:20:13	56.11	55.946	56.11	0
2021-05-17 19:30:15	56.14	55.948	56.14	0
2021-05-17 19:40:14	56.16	55.942	56.16	0
2021-05-17 19:50:14	56.11	55.94	56.11	0
2021-05-17 20:00:14	54.01	55.723	54.01	0
2021-05-17 20:10:13	56.1	55.715	56.1	0
2021-05-17 20:20:14	56.05	55.925	56.05	0
2021-05-17 20:30:14	56.13	55.924	56.13	0
2021-05-17 20:40:14	56.13	55.913	56.13	0
2021-05-17 20:50:13	56.17	55.911	56.17	0
2021-05-17 21:00:14	56.1	55.91	56.1	0
2021-05-17 21:10:14	56.06	55.902	56.06	0
2021-05-17 21:20:14	56.05	55.891	56.05	0
2021-05-17 21:30:13	56.1	55.89	56.1	0
2021-05-17 21:40:13	56.1	56.099	56.1	0
2021-05-17 21:50:15	56.09	56.098	56.09	0
2021-05-17 22:00:15	56.07	56.1	56.07	0
2021-05-17 22:10:13	56.09	56.096	56.09	0
2021-05-17 22:20:13	56.11	56.094	56.11	0
2021-05-17 22:30:15	56.02	56.079	56.02	0
2021-05-17 22:40:14	56.1	56.079	56.1	0
2021-05-17 22:50:14	56.14	56.087	56.14	0
2021-05-17 23:00:15	56.08	56.09	56.08	0
2021-05-17 23:10:14	56.11	56.091	56.11	0
2021-05-17 23:20:15	56.12	56.093	56.12	0
2021-05-17 23:30:17	53.91	55.875	53.91	0
2021-05-17 23:40:15	56.12	55.88	56.12	0
2021-05-17 23:50:14	56.12	55.883	56.12	0
2021-05-18 00:00:16	56.16	55.888	56.16	0
2021-05-18 00:10:15	56.11	55.897	56.11	0
2021-05-18 00:20:15	56.1	55.897	56.1	0
2021-05-18 00:30:15	56.15	55.898	56.15	0
2021-05-18 00:40:14	56.07	55.897	56.07	0
2021-05-18 00:50:15	56.11	55.897	56.11	0
2021-05-18 01:00:15	56.09	55.894	56.09	0
2021-05-18 01:10:14	56.13	56.116	56.13	0
2021-05-18 01:20:13	56.12	56.116	56.12	0
2021-05-18 01:30:15	56.12	56.116	56.12	0
2021-05-18 01:40:14	56.08	56.108	56.08	0
2021-05-18 01:50:14	56.13	56.11	56.13	0
2021-05-18 02:00:14	56.09	56.109	56.09	0
2021-05-18 02:10:14	56.11	56.105	56.11	0
2021-05-18 02:20:14	56.12	56.11	56.12	0
2021-05-18 02:30:14	56.08	56.107	56.08	0
2021-05-18 02:40:14	56.04	56.102	56.04	0
2021-05-18 02:50:13	56.13	56.102	56.13	0
2021-05-18 03:00:15	56.05	56.095	56.05	0
2021-05-18 03:10:14	56.04	56.087	56.04	0
2021-05-18 03:20:14	56	56.079	56	0
2021-05-18 03:30:13	53.88	55.854	53.88	0
2021-05-18 03:40:14	56.09	55.854	56.09	0
2021-05-18 03:50:13	56.11	55.854	56.11	0
2021-05-18 04:00:14	56.12	55.854	56.12	0
2021-05-18 04:10:14	56.12	55.858	56.12	0
2021-05-18 04:20:15	56.11	55.865	56.11	0
2021-05-18 04:30:14	56.05	55.857	56.05	0
2021-05-18 04:40:14	56.04	55.856	56.04	0
2021-05-18 04:50:14	56.07	55.859	56.07	0
2021-05-18 05:00:15	56.09	55.868	56.09	0
2021-05-18 05:10:14	56.08	56.088	56.08	0
2021-05-18 05:20:14	56.08	56.087	56.08	0
2021-05-18 05:30:13	55.99	56.075	55.99	0
2021-05-18 05:40:15	53.91	55.854	53.91	0
2021-05-18 05:50:14	56.07	55.849	56.07	0
2021-05-18 06:00:14	56.12	55.85	56.12	0
2021-05-18 06:10:14	56.13	55.858	56.13	0
2021-05-18 06:20:15	56.12	55.866	56.12	0
2021-05-18 06:30:14	55.9	55.849	55.9	0
2021-05-18 06:40:14	55.6	55.8	55.6	0
2021-05-18 06:50:14	55.56	55.748	55.56	0
2021-05-18 07:00:14	55.33	55.673	55.33	0
2021-05-18 07:10:14	53.95	55.469	53.95	0
2021-05-18 07:20:13	54.4	55.518	54.4	0
2021-05-18 07:30:15	53.91	55.302	53.91	0
2021-05-18 07:40:15	55.01	55.191	55.01	0
2021-05-18 07:50:14	55.4	55.118	55.4	0
2021-05-18 08:00:15	54.95	55.001	54.95	0
2021-05-18 08:10:14	55.45	54.956	55.45	0
2021-05-18 08:20:14	53.98	54.794	53.98	0
2021-05-18 08:30:13	55.4	54.778	55.4	0
2021-05-18 08:40:14	54.29	54.674	54.29	0
2021-05-18 08:50:13	55.69	54.848	55.69	0
2021-05-18 09:00:13	55.8	54.988	55.8	0
2021-05-18 09:10:14	55.9	55.187	55.9	0
2021-05-18 09:20:13	56.03	55.289	56.03	0
2021-05-18 09:30:15	55.98	55.347	55.98	0
2021-05-18 09:40:14	55.79	55.431	55.79	0
2021-05-18 09:50:14	54.72	55.358	54.72	0
2021-05-18 10:00:15	55.66	55.526	55.66	0
2021-05-18 10:10:14	55.58	55.544	55.58	0
2021-05-18 10:20:14	55.65	55.68	55.65	0
2021-05-18 10:30:14	55.84	55.695	55.84	0
2021-05-18 10:40:14	55.88	55.703	55.88	0
2021-05-18 10:50:14	55.89	55.702	55.89	0
2021-05-18 11:00:14	55.9	55.689	55.9	0
2021-05-18 11:10:14	55.69	55.66	55.69	0
2021-05-18 11:20:13	55.9	55.671	55.9	0
2021-05-18 11:30:13	55.87	55.786	55.87	0
2021-05-18 11:40:15	55.31	55.751	55.31	0
2021-05-18 11:50:14	55.48	55.741	55.48	0
2021-05-18 11:51:14	---
2021-05-18 12:37:08	55.24	55.7	55.24	0
2021-05-18 12:43:45	55.45	55.661	55.45	0
2021-05-18 12:50:29	55.64	55.637	55.64	0
2021-05-18 13:00:28	54.66	55.514	54.66	0
2021-05-18 13:10:33	55.57	55.481	55.57	0
2021-05-18 13:20:28	55.65	55.477	55.65	0
2021-05-18 13:30:28	55.63	55.45	55.63	0
2021-05-18 13:40:29	55.91	55.454	55.91	0
2021-05-18 13:50:30	55.91	55.514	55.91	0
2021-05-18 14:00:29	55.85	55.551	55.85	0
2021-05-18 14:10:29	55.85	55.612	55.85	0
2021-05-18 14:20:29	55.98	55.665	55.98	0
2021-05-18 14:30:28	56.02	55.703	56.02	0
2021-05-18 14:40:28	55.97	55.834	55.97	0
2021-05-18 14:50:28	55.99	55.876	55.99	0
2021-05-18 15:00:28	55.97	55.908	55.97	0
2021-05-18 15:10:28	55.88	55.933	55.88	0
2021-05-18 15:20:28	56	55.942	56	0
2021-05-18 15:30:27	55.89	55.94	55.89	0
2021-05-18 15:40:29	55.88	55.943	55.88	0
2021-05-18 15:50:29	55.92	55.95	55.92	0
2021-05-18 16:00:29	55.91	55.943	55.91	0
2021-05-18 16:10:28	55.86	55.927	55.86	0
2021-05-18 16:20:28	55.86	55.916	55.86	0
2021-05-18 16:30:27	55.85	55.902	55.85	0
2021-05-18 16:40:30	55.9	55.895	55.9	0
2021-05-18 16:50:28	55.94	55.901	55.94	0
2021-05-18 17:00:28	55.88	55.889	55.88	0
2021-05-18 17:10:28	55.84	55.884	55.84	0
2021-05-18 17:20:29	55.82	55.878	55.82	0
2021-05-18 17:30:28	55.92	55.878	55.92	0
2021-05-18 17:40:28	55.9	55.877	55.9	0
2021-05-18 17:50:30	55.87	55.878	55.87	0
2021-05-18 18:00:29	-11.82	49.11	-11.82	0
2021-05-18 18:10:28	55.89	49.114	55.89	0
2021-05-18 18:20:28	55.9	49.114	55.9	0
2021-05-18 18:30:29	53.67	48.887	53.67	0
2021-05-18 18:40:28	55.92	48.891	55.92	0
2021-05-18 18:50:28	55.81	48.888	55.81	0
2021-05-18 19:00:29	55.78	48.884	55.78	0
2021-05-18 19:10:28	55.88	48.88	55.88	0
2021-05-18 19:20:29	55.76	48.866	55.76	0
2021-05-18 19:30:28	55.78	48.857	55.78	0
2021-05-18 19:40:28	55.8	55.619	55.8	0
2021-05-18 19:50:31	55.88	55.618	55.88	0
2021-05-18 20:00:29	55.76	55.604	55.76	0
2021-05-18 20:10:28	55.81	55.818	55.81	0
2021-05-18 20:20:28	55.82	55.808	55.82	0
2021-05-18 20:30:28	55.75	55.802	55.75	0
2021-05-18 20:40:28	55.87	55.811	55.87	0
2021-05-18 20:50:29	55.81	55.804	55.81	0
2021-05-18 21:00:29	55.76	55.804	55.76	0
2021-05-18 21:10:29	55.77	55.803	55.77	0
2021-05-18 21:20:29	55.82	55.805	55.82	0
2021-05-18 21:30:29	55.81	55.798	55.81	0
2021-05-18 21:40:29	55.69	55.791	55.69	0
2021-05-18 21:50:28	55.73	55.783	55.73	0
2021-05-18 22:00:29	55.78	55.779	55.78	0
2021-05-18 22:10:29	55.68	55.772	55.68	0
2021-05-18 22:20:28	55.67	55.752	55.67	0
2021-05-18 22:30:30	55.68	55.739	55.68	0
2021-05-18 22:40:30	55.72	55.735	55.72	0
2021-05-18 22:50:29	55.67	55.725	55.67	0
2021-05-18 23:00:29	55.69	55.712	55.69	0
2021-05-18 23:10:29	55.65	55.696	55.65	0
2021-05-18 23:20:29	55.68	55.695	55.68	0
2021-05-18 23:30:29	55.69	55.691	55.69	0
2021-05-18 23:40:29	55.69	55.682	55.69	0
2021-05-18 23:50:29	55.73	55.687	55.73	0
2021-05-19 00:00:30	55.66	55.686	55.66	0
2021-05-19 00:10:30	55.66	55.684	55.66	0
2021-05-19 00:20:30	55.76	55.688	55.76	0
2021-05-19 00:30:30	55.73	55.694	55.73	0
2021-05-19 00:40:29	55.63	55.688	55.63	0
2021-05-19 00:50:28	55.69	55.692	55.69	0
2021-05-19 01:00:29	55.63	55.687	55.63	0
2021-05-19 01:10:30	55.66	55.684	55.66	0
2021-05-19 01:20:28	55.69	55.684	55.69	0
2021-05-19 01:30:28	55.6	55.671	55.6	0
2021-05-19 01:40:28	55.66	55.671	55.66	0
2021-05-19 01:50:29	55.73	55.678	55.73	0
2021-05-19 02:00:29	55.62	55.664	55.62	0
2021-05-19 02:10:29	55.65	55.656	55.65	0
2021-05-19 02:20:28	55.69	55.662	55.69	0
2021-05-19 02:30:28	55.67	55.66	55.67	0
2021-05-19 02:40:28	55.65	55.662	55.65	0
2021-05-19 02:50:28	55.65	55.661	55.65	0
2021-05-19 03:00:28	55.66	55.658	55.66	0
2021-05-19 03:10:28	55.64	55.662	55.64	0
2021-05-19 03:20:27	55.62	55.658	55.62	0
2021-05-19 03:30:29	55.65	55.65	55.65	0
2021-05-19 03:40:28	55.69	55.657	55.69	0
2021-05-19 03:50:27	55.7	55.662	55.7	0
2021-05-19 04:00:28	55.64	55.657	55.64	0
2021-05-19 04:10:28	55.73	55.663	55.73	0
2021-05-19 04:20:28	55.7	55.668	55.7	0
2021-05-19 04:30:27	55.6	55.663	55.6	0
2021-05-19 04:40:29	55.76	55.673	55.76	0
2021-05-19 04:50:28	55.76	55.685	55.76	0
2021-05-19 05:00:28	55.62	55.685	55.62	0
2021-05-19 05:10:28	55.62	55.682	55.62	0
2021-05-19 05:20:29	55.29	55.642	55.29	0
2021-05-19 05:30:28	53.26	55.398	53.26	0
2021-05-19 05:40:28	55.53	55.387	55.53	0
2021-05-19 05:50:28	55.53	55.367	55.53	0
2021-05-19 06:00:28	55.64	55.361	55.64	0
2021-05-19 06:10:28	55.62	55.363	55.62	0
2021-05-19 06:20:28	55.61	55.348	55.61	0
2021-05-19 06:30:30	55.59	55.331	55.59	0
2021-05-19 06:40:28	55.36	55.305	55.36	0
2021-05-19 06:50:28	55.38	55.281	55.38	0
2021-05-19 07:00:28	55.36	55.288	55.36	0
2021-05-19 07:10:28	55.35	55.497	55.35	0
2021-05-19 07:20:29	55.43	55.487	55.43	0
2021-05-19 07:30:29	55.65	55.499	55.65	0
2021-05-19 07:40:29	55.64	55.499	55.64	0
2021-05-19 07:50:28	55.49	55.486	55.49	0
2021-05-19 08:00:29	55.72	55.497	55.72	0
2021-05-19 08:10:29	55.71	55.509	55.71	0
2021-05-19 08:20:28	55.77	55.55	55.77	0
2021-05-19 08:30:27	55.78	55.59	55.78	0
2021-05-19 08:40:28	55.84	55.638	55.84	0
2021-05-19 08:50:29	55.71	55.674	55.71	0
2021-05-19 09:00:28	55.82	55.713	55.82	0
2021-05-19 09:10:28	55.68	55.716	55.68	0
2021-05-19 09:20:28	55.65	55.717	55.65	0
2021-05-19 09:30:28	53.7	55.538	53.7	0
2021-05-19 09:40:28	55.89	55.555	55.89	0
2021-05-19 09:50:28	55.87	55.571	55.87	0
2021-05-19 10:00:29	55.94	55.588	55.94	0
2021-05-19 10:10:29	55.98	55.608	55.98	0
2021-05-19 10:20:28	56.02	55.626	56.02	0
2021-05-19 10:30:29	56.01	55.656	56.01	0
2021-05-19 10:40:28	56.12	55.686	56.12	0
2021-05-19 10:50:28	55.99	55.717	55.99	0
2021-05-19 11:00:29	55.87	55.739	55.87	0
2021-05-19 11:10:28	55.75	55.944	55.75	0
2021-05-19 11:20:28	55.74	55.929	55.74	0
2021-05-19 11:30:27	55.73	55.915	55.73	0
2021-05-19 11:40:29	55.87	55.908	55.87	0
2021-05-19 11:50:29	55.79	55.889	55.79	0
2021-05-19 12:00:29	55.91	55.878	55.91	0
2021-05-19 12:10:28	55.78	55.855	55.78	0
2021-05-19 12:20:29	55.75	55.818	55.75	0
2021-05-19 12:30:28	55.75	55.794	55.75	0
2021-05-19 12:40:28	55.2	55.727	55.2	0
2021-05-19 12:50:29	55.37	55.689	55.37	0
2021-05-19 13:00:29	55.57	55.672	55.57	0
2021-05-19 13:10:28	55.6	55.659	55.6	0
2021-05-19 13:20:29	55.82	55.654	55.82	0
2021-05-19 13:30:28	55.82	55.657	55.82	0
2021-05-19 13:40:28	55.85	55.651	55.85	0
2021-05-19 13:50:29	55.87	55.66	55.87	0
2021-05-19 14:00:29	55.89	55.674	55.89	0
2021-05-19 14:10:28	53.68	55.467	53.68	0
2021-05-19 14:20:28	55.87	55.534	55.87	0
2021-05-19 14:30:28	55.91	55.588	55.91	0
2021-05-19 14:40:29	56.02	55.633	56.02	0
2021-05-19 14:50:28	55.91	55.664	55.91	0
2021-05-19 15:00:28	55.95	55.677	55.95	0
2021-05-19 15:10:28	55.95	55.69	55.95	0
2021-05-19 15:20:29	55.92	55.697	55.92	0
2021-05-19 15:30:28	55.91	55.701	55.91	0
2021-05-19 15:40:29	55.95	55.707	55.95	0
2021-05-19 15:50:28	55.93	55.932	55.93	0
2021-05-19 16:00:28	55.86	55.931	55.86	0
2021-05-19 16:10:28	55.96	55.936	55.96	0
2021-05-19 16:20:28	55.95	55.929	55.95	0
2021-05-19 16:30:28	55.93	55.931	55.93	0
2021-05-19 16:40:29	55.95	55.931	55.95	0
2021-05-19 16:50:28	55.9	55.926	55.9	0
2021-05-19 17:00:28	55.92	55.926	55.92	0
2021-05-19 17:10:28	55.97	55.932	55.97	0
2021-05-19 17:20:28	55.85	55.922	55.85	0
2021-05-19 17:30:28	55.92	55.921	55.92	0
2021-05-19 17:40:27	55.92	55.927	55.92	0
2021-05-19 17:50:30	55.92	55.923	55.92	0
2021-05-19 18:00:29	55.93	55.921	55.93	0
2021-05-19 18:10:28	55.91	55.919	55.91	0
2021-05-19 18:20:28	55.86	55.91	55.86	0
2021-05-19 18:30:28	55.92	55.912	55.92	0
2021-05-19 18:40:28	55.89	55.909	55.89	0
2021-05-19 18:50:28	55.9	55.902	55.9	0
2021-05-19 19:00:28	55.96	55.913	55.96	0
2021-05-19 19:10:28	55.93	55.914	55.93	0
2021-05-19 19:20:27	55.93	55.915	55.93	0
2021-05-19 19:30:28	55.99	55.922	55.99	0
2021-05-19 19:40:27	55.97	55.926	55.97	0
2021-05-19 19:50:29	55.91	55.926	55.91	0
2021-05-19 20:00:29	55.99	55.939	55.99	0
2021-05-19 20:10:28	55.88	55.935	55.88	0
2021-05-19 20:20:28	55.91	55.937	55.91	0
2021-05-19 20:30:27	55.94	55.941	55.94	0
2021-05-19 20:40:29	55.93	55.938	55.93	0
2021-05-19 20:50:28	55.97	55.942	55.97	0
2021-05-19 21:00:29	55.96	55.945	55.96	0
2021-05-19 21:10:28	55.97	55.943	55.97	0
2021-05-19 21:20:29	55.92	55.938	55.92	0
2021-05-19 21:30:29	55.98	55.945	55.98	0
2021-05-19 21:40:28	55.85	55.931	55.85	0
2021-05-19 21:50:28	55.97	55.94	55.97	0
2021-05-19 22:00:29	55.9	55.939	55.9	0
2021-05-19 22:10:28	55.94	55.939	55.94	0
2021-05-19 22:20:27	55.94	55.94	55.94	0
2021-05-19 22:30:30	55.97	55.94	55.97	0
2021-05-19 22:40:29	55.92	55.936	55.92	0
2021-05-19 22:50:29	55.88	55.927	55.88	0
2021-05-19 23:00:29	55.85	55.92	55.85	0
2021-05-19 23:10:29	55.91	55.913	55.91	0
2021-05-19 23:20:30	55.91	55.919	55.91	0
2021-05-19 23:30:28	55.89	55.911	55.89	0
2021-05-19 23:40:29	55.86	55.907	55.86	0
2021-05-19 23:50:29	55.92	55.905	55.92	0
2021-05-20 00:00:30	55.87	55.898	55.87	0
2021-05-20 00:10:29	55.87	55.888	55.87	0
2021-05-20 00:20:29	55.82	55.878	55.82	0
2021-05-20 00:30:28	55.89	55.879	55.89	0
2021-05-20 00:40:29	55.87	55.881	55.87	0
2021-05-20 00:50:29	55.79	55.869	55.79	0
2021-05-20 01:00:29	55.9	55.868	55.9	0
2021-05-20 01:10:29	55.86	55.865	55.86	0
2021-05-20 01:20:28	55.85	55.864	55.85	0
2021-05-20 01:30:28	55.81	55.853	55.81	0
2021-05-20 01:40:27	55.8	55.846	55.8	0
2021-05-20 01:50:29	55.79	55.838	55.79	0
2021-05-20 02:00:29	55.84	55.84	55.84	0
2021-05-20 02:10:29	53.61	55.612	53.61	0
2021-05-20 02:20:28	55.8	55.605	55.8	0
2021-05-20 02:30:29	55.89	55.615	55.89	0
2021-05-20 02:40:29	55.82	55.607	55.82	0
2021-05-20 02:50:28	55.94	55.615	55.94	0
2021-05-20 03:00:29	55.84	55.614	55.84	0
2021-05-20 03:10:28	55.86	55.619	55.86	0
2021-05-20 03:20:28	55.85	55.624	55.85	0
2021-05-20 03:30:27	55.87	55.632	55.87	0
2021-05-20 03:40:29	55.88	55.636	55.88	0
2021-05-20 03:50:29	55.89	55.864	55.89	0
2021-05-20 04:00:28	55.8	55.864	55.8	0
2021-05-20 04:10:28	55.85	55.86	55.85	0
2021-05-20 04:20:28	55.83	55.861	55.83	0
2021-05-20 04:30:28	55.87	55.854	55.87	0
2021-05-20 04:40:29	55.87	55.857	55.87	0
2021-05-20 04:50:28	55.83	55.854	55.83	0
2021-05-20 05:00:28	55.82	55.851	55.82	0
2021-05-20 05:10:29	55.79	55.843	55.79	0
2021-05-20 05:20:29	55.8	55.835	55.8	0
2021-05-20 05:30:28	53.77	55.623	53.77	0
2021-05-20 05:40:28	55.81	55.624	55.81	0
2021-05-20 05:50:28	55.64	55.603	55.64	0
2021-05-20 06:00:28	54.59	55.479	54.59	0
2021-05-20 06:10:28	55.6	55.452	55.6	0
2021-05-20 06:20:29	55.76	55.441	55.76	0
2021-05-20 06:30:29	55.36	55.394	55.36	0
2021-05-20 06:40:46	55.43	55.355	55.43	0
2021-05-20 06:50:28	-12.31	48.545	-12.31	0
2021-05-20 07:00:28	55.37	48.502	55.37	0
2021-05-20 07:10:28	55.06	48.631	55.06	0
2021-05-20 07:20:28	55.14	48.564	55.14	0
2021-05-20 07:30:28	55.14	48.514	55.14	0
2021-05-20 07:40:29	55.01	48.556	55.01	0
2021-05-20 07:50:28	55.32	48.528	55.32	0
2021-05-20 08:00:28	55.23	48.475	55.23	0
2021-05-20 08:10:29	55.25	48.464	55.25	0
2021-05-20 08:20:28	55.45	48.466	55.45	0
2021-05-20 08:30:27	53.09	55.006	53.09	0
2021-05-20 08:40:30	55.19	54.988	55.19	0
2021-05-20 08:50:28	55.42	55.024	55.42	0
2021-05-20 09:00:29	55.34	55.044	55.34	0
2021-05-20 09:10:28	54.99	55.029	54.99	0
2021-05-20 09:20:29	55.48	55.076	55.48	0
2021-05-20 09:30:29	55.17	55.061	55.17	0
2021-05-20 09:40:28	55.36	55.074	55.36	0
2021-05-20 09:50:28	55.46	55.095	55.46	0
2021-05-20 10:00:29	54.2	54.97	54.2	0
2021-05-20 10:10:29	55.14	55.175	55.14	0
2021-05-20 10:20:28	55.22	55.178	55.22	0
2021-05-20 10:30:29	55.22	55.158	55.22	0
2021-05-20 10:40:28	55.47	55.171	55.47	0
2021-05-20 10:50:28	55.45	55.217	55.45	0
2021-05-20 11:00:29	55.53	55.222	55.53	0
2021-05-20 11:10:28	55.42	55.247	55.42	0
2021-05-20 11:20:28	55.26	55.237	55.26	0
2021-05-20 11:30:27	54.65	55.156	54.65	0
2021-05-20 11:40:29	55.55	55.291	55.55	0
2021-05-20 11:50:28	55.6	55.337	55.6	0
2021-05-20 12:00:28	55.56	55.371	55.56	0
2021-05-20 12:10:28	55.68	55.417	55.68	0
2021-05-20 12:20:28	53.53	55.223	53.53	0
2021-05-20 12:30:27	55.59	55.237	55.59	0
2021-05-20 12:40:29	55.77	55.261	55.77	0
2021-05-20 12:50:28	55.49	55.268	55.49	0
2021-05-20 13:00:29	55.49	55.291	55.49	0
2021-05-20 13:10:28	55.63	55.389	55.63	0
2021-05-20 13:20:29	54.98	55.332	54.98	0
2021-05-20 13:30:28	55.64	55.336	55.64	0
2021-05-20 13:40:28	55.72	55.352	55.72	0
2021-05-20 13:50:28	55.44	55.328	55.44	0
2021-05-20 14:00:28	55.67	55.542	55.67	0
2021-05-20 14:10:28	55.77	55.56	55.77	0
2021-05-20 14:20:29	55.8	55.563	55.8	0
2021-05-20 14:30:28	55.82	55.596	55.82	0
2021-05-20 14:40:29	55.83	55.63	55.83	0
2021-05-20 14:50:28	55.9	55.657	55.9	0
2021-05-20 15:00:27	55.86	55.745	55.86	0
2021-05-20 15:10:29	55.88	55.769	55.88	0
2021-05-20 15:20:29	55.89	55.786	55.89	0
2021-05-20 15:30:29	55.93	55.835	55.93	0
2021-05-20 15:40:29	55.85	55.853	55.85	0
2021-05-20 15:50:29	55.93	55.869	55.93	0
2021-05-20 16:00:28	55.88	55.877	55.88	0
2021-05-20 16:10:28	55.88	55.883	55.88	0
2021-05-20 16:20:28	55.79	55.879	55.79	0
2021-05-20 16:30:29	55.85	55.874	55.85	0
2021-05-20 16:40:28	55.91	55.879	55.91	0
2021-05-20 16:50:28	55.83	55.874	55.83	0
2021-05-20 17:00:29	55.86	55.871	55.86	0
2021-05-20 17:10:28	55.93	55.871	55.93	0
2021-05-20 17:20:28	55.84	55.87	55.84	0
2021-05-20 17:30:28	55.86	55.863	55.86	0
2021-05-20 17:40:28	55.83	55.858	55.83	0
2021-05-20 18:00:29	55.89	55.859	55.89	0
2021-05-20 18:10:28	55.93	55.873	55.93	0
2021-05-20 18:20:28	55.92	55.88	55.92	0
2021-05-20 18:30:30	55.86	55.875	55.86	0
2021-05-20 18:40:29	55.96	55.888	55.96	0
2021-05-20 18:50:28	55.88	55.89	55.88	0
2021-05-20 19:00:28	55.81	55.878	55.81	0
2021-05-20 19:10:28	55.87	55.881	55.87	0
2021-05-20 19:20:28	55.86	55.881	55.86	0
2021-05-20 19:30:30	55.82	55.88	55.82	0
2021-05-20 19:40:29	56	55.891	56	0
2021-05-20 19:50:28	55.88	55.886	55.88	0
2021-05-20 20:00:28	55.84	55.878	55.84	0
2021-05-20 20:10:28	55.95	55.887	55.95	0
2021-05-20 20:20:27	55.89	55.88	55.89	0
2021-05-20 20:30:29	55.86	55.878	55.86	0
2021-05-20 20:40:28	55.82	55.879	55.82	0
2021-05-20 20:50:29	55.89	55.881	55.89	0
2021-05-20 21:00:28	55.87	55.882	55.87	0
2021-05-20 21:10:28	55.9	55.89	55.9	0
2021-05-20 21:20:28	55.91	55.881	55.91	0
2021-05-20 21:30:29	55.82	55.875	55.82	0
2021-05-20 21:40:28	55.87	55.878	55.87	0
2021-05-20 21:50:28	55.83	55.866	55.83	0
2021-05-20 22:00:28	53.69	55.646	53.69	0
2021-05-20 22:10:28	55.88	55.648	55.88	0
2021-05-20 22:20:28	55.85	55.651	55.85	0
2021-05-20 22:30:29	55.88	55.65	55.88	0
2021-05-20 22:40:29	55.89	55.652	55.89	0
2021-05-20 22:50:30	55.91	55.653	55.91	0
2021-05-20 23:00:29	55.86	55.648	55.86	0
2021-05-20 23:10:30	55.86	55.652	55.86	0
2021-05-20 23:20:29	55.87	55.652	55.87	0
2021-05-20 23:30:30	55.87	55.656	55.87	0
2021-05-20 23:40:30	55.87	55.874	55.87	0
2021-05-20 23:50:29	55.91	55.877	55.91	0
2021-05-21 00:00:29	55.95	55.887	55.95	0
2021-05-21 00:10:30	55.91	55.89	55.91	0
2021-05-21 00:20:29	55.85	55.886	55.85	0
2021-05-21 00:30:28	55.82	55.877	55.82	0
2021-05-21 00:40:29	55.82	55.873	55.82	0
2021-05-21 00:50:28	55.85	55.872	55.85	0
2021-05-21 01:00:28	55.82	55.867	55.82	0
2021-05-21 01:10:28	55.83	55.863	55.83	0
2021-05-21 01:20:28	55.97	55.873	55.97	0
2021-05-21 01:30:28	55.82	55.864	55.82	0
2021-05-21 01:40:29	55.93	55.862	55.93	0
2021-05-21 01:50:29	55.86	55.857	55.86	0
2021-05-21 02:00:29	55.88	55.86	55.88	0
2021-05-21 02:10:29	55.85	55.863	55.85	0
2021-05-21 02:20:28	55.89	55.87	55.89	0
2021-05-21 02:30:29	55.9	55.875	55.9	0
2021-05-21 02:40:28	55.9	55.883	55.9	0
2021-05-21 02:50:28	55.88	55.888	55.88	0
2021-05-21 03:00:28	55.87	55.878	55.87	0
2021-05-21 03:10:28	55.81	55.877	55.81	0
2021-05-21 03:20:27	55.81	55.865	55.81	0
2021-05-21 03:30:29	55.84	55.863	55.84	0
2021-05-21 03:40:28	55.83	55.858	55.83	0
2021-05-21 03:50:28	55.83	55.856	55.83	0
2021-05-21 04:00:28	53.73	55.64	53.73	0
2021-05-21 04:10:29	55.85	55.635	55.85	0
2021-05-21 04:20:28	55.9	55.635	55.9	0
2021-05-21 04:30:29	55.92	55.639	55.92	0
2021-05-21 04:40:27	55.9	55.642	55.9	0
2021-05-21 04:50:29	55.91	55.652	55.91	0
2021-05-21 05:00:29	55.87	55.658	55.87	0
2021-05-21 05:10:28	55.84	55.658	55.84	0
2021-05-21 05:20:29	55.38	55.613	55.38	0
2021-05-21 05:30:28	55.35	55.565	55.35	0
2021-05-21 05:40:28	55.76	55.768	55.76	0
2021-05-21 05:50:28	55.84	55.767	55.84	0
2021-05-21 06:00:28	55.91	55.768	55.91	0
2021-05-21 06:10:28	55.85	55.761	55.85	0
2021-05-21 06:20:27	55.81	55.752	55.81	0
2021-05-21 06:30:29	55.87	55.748	55.87	0
2021-05-21 06:40:29	55.91	55.752	55.91	0
2021-05-21 06:50:29	55.92	55.76	55.92	0
2021-05-21 07:00:29	55.96	55.818	55.96	0
2021-05-21 07:10:28	56.01	55.884	56.01	0
2021-05-21 07:20:28	56.01	55.909	56.01	0
2021-05-21 07:30:28	55.91	55.916	55.91	0
2021-05-21 07:40:29	55.9	55.915	55.9	0
2021-05-21 07:50:29	55.9	55.92	55.9	0
2021-05-21 08:00:29	55.98	55.937	55.98	0
2021-05-21 08:10:29	55.95	55.945	55.95	0
2021-05-21 08:20:28	55.89	55.943	55.89	0
2021-05-21 08:30:28	55.91	55.942	55.91	0
2021-05-21 08:40:27	55.95	55.941	55.95	0
2021-05-21 08:50:27	55.93	55.933	55.93	0
2021-05-21 09:00:29	55.93	55.925	55.93	0
2021-05-21 09:10:28	55.94	55.928	55.94	0
2021-05-21 09:20:28	55.94	55.932	55.94	0
2021-05-21 09:30:28	55.93	55.935	55.93	0
2021-05-21 09:40:29	55.91	55.928	55.91	0
2021-05-21 09:50:28	55.88	55.921	55.88	0
2021-05-21 10:00:29	55.81	55.913	55.81	0
2021-05-21 10:10:28	55.89	55.911	55.89	0
2021-05-21 10:20:28	56.05	55.921	56.05	0
2021-05-21 10:30:29	55.9	55.918	55.9	0
2021-05-21 10:40:28	55.94	55.919	55.94	0
2021-05-21 10:50:28	55.95	55.92	55.95	0
2021-05-21 11:00:28	55.99	55.925	55.99	0
2021-05-21 11:10:30	55.63	55.895	55.63	0
2021-05-21 11:20:28	55.91	55.895	55.91	0
2021-05-21 11:30:29	55.87	55.894	55.87	0
2021-05-21 11:40:29	56.01	55.914	56.01	0
2021-05-21 11:50:29	55.97	55.922	55.97	0
2021-05-21 12:00:28	55.95	55.912	55.95	0
2021-05-21 12:10:28	55.95	55.917	55.95	0
2021-05-21 12:20:28	55.96	55.919	55.96	0
2021-05-21 12:30:28	55.9	55.914	55.9	0
2021-05-21 12:40:29	56.05	55.92	56.05	0
2021-05-21 12:50:28	56.09	55.966	56.09	0
2021-05-21 13:00:28	55.96	55.971	55.96	0
2021-05-21 13:10:28	56.02	55.986	56.02	0
2021-05-21 13:20:30	55.93	55.978	55.93	0
2021-05-21 13:30:29	56.03	55.984	56.03	0
2021-05-21 13:40:28	55.98	55.987	55.98	0
2021-05-21 13:50:28	55.98	55.99	55.98	0
2021-05-21 14:00:28	56.07	56.001	56.07	0
2021-05-21 14:10:28	55.95	56.006	55.95	0
2021-05-21 14:20:29	55.99	56	55.99	0
2021-05-21 14:30:28	56	55.991	56	0
2021-05-21 14:40:28	55.97	55.992	55.97	0
2021-05-21 14:50:27	55.97	55.987	55.97	0
2021-05-21 15:00:28	55.97	55.991	55.97	0
2021-05-21 15:10:29	55.99	55.987	55.99	0
2021-05-21 15:20:29	56.01	55.99	56.01	0
2021-05-21 15:30:29	55.95	55.987	55.95	0
2021-05-21 15:40:29	55.96	55.976	55.96	0
2021-05-21 15:50:28	55.93	55.974	55.93	0
2021-05-21 16:00:28	55.96	55.971	55.96	0
2021-05-21 16:10:28	56.01	55.972	56.01	0
2021-05-21 16:20:28	56.01	55.976	56.01	0
2021-05-21 16:30:27	56.01	55.98	56.01	0
2021-05-21 16:40:29	56	55.983	56	0
2021-05-21 16:50:28	55.97	55.981	55.97	0
2021-05-21 17:00:29	55.97	55.977	55.97	0
2021-05-21 17:10:28	56.04	55.986	56.04	0
2021-05-21 17:20:28	55.97	55.987	55.97	0
2021-05-21 17:30:28	56.05	55.999	56.05	0
2021-05-21 17:40:27	56.05	56.008	56.05	0
2021-05-21 17:50:30	56.04	56.011	56.04	0
2021-05-21 18:00:29	56.02	56.012	56.02	0
2021-05-21 18:10:28	56.04	56.015	56.04	0
2021-05-21 18:20:28	56	56.015	56	0
2021-05-21 18:30:28	56.03	56.021	56.03	0
2021-05-21 18:40:27	53.85	55.809	53.85	0
2021-05-21 18:50:30	56.09	55.814	56.09	0
2021-05-21 19:00:29	56	55.817	56	0
2021-05-21 19:10:29	55.97	55.809	55.97	0
2021-05-21 19:20:28	56.08	55.812	56.08	0
2021-05-21 19:30:28	56.02	55.81	56.02	0
2021-05-21 19:40:29	55.98	55.806	55.98	0
2021-05-21 19:50:28	55.97	55.799	55.97	0
2021-05-21 20:00:28	56.1	55.809	56.1	0
2021-05-21 20:10:28	55.97	55.803	55.97	0
2021-05-21 20:20:28	55.97	56.015	55.97	0
2021-05-21 20:30:28	55.99	56.005	55.99	0
2021-05-21 20:40:30	56.01	56.006	56.01	0
2021-05-21 20:50:28	56	56.009	56	0
2021-05-21 21:00:28	55.96	55.997	55.96	0
2021-05-21 21:10:28	56	55.995	56	0
2021-05-21 21:20:28	55.99	55.996	55.99	0
2021-05-21 21:30:29	56.03	56.002	56.03	0
2021-05-21 21:40:28	55.99	55.991	55.99	0
2021-05-21 21:50:30	55.99	55.993	55.99	0
2021-05-21 22:00:29	55.98	55.994	55.98	0
2021-05-21 22:10:28	56	55.995	56	0
2021-05-21 22:20:28	56.06	56	56.06	0
2021-05-21 22:30:29	56.02	56.002	56.02	0
2021-05-21 22:40:30	55.97	56.003	55.97	0
2021-05-21 22:50:30	55.97	56	55.97	0
2021-05-21 23:00:30	55.93	55.994	55.93	0
2021-05-21 23:10:29	56	55.991	56	0
2021-05-21 23:20:29	55.97	55.989	55.97	0
2021-05-21 23:30:30	56.03	55.993	56.03	0
2021-05-21 23:40:29	56.05	56	56.05	0
2021-05-21 23:50:31	55.95	55.995	55.95	0
2021-05-22 00:00:29	55.99	55.988	55.99	0
2021-05-22 00:10:30	56.03	55.989	56.03	0
2021-05-22 00:20:29	55.99	55.991	55.99	0
2021-05-22 00:30:29	56.01	55.995	56.01	0
2021-05-22 00:40:29	56.07	56.009	56.07	0
2021-05-22 00:50:29	56.01	56.01	56.01	0
2021-05-22 01:00:29	56.1	56.023	56.1	0
2021-05-22 01:10:28	56.04	56.024	56.04	0
2021-05-22 01:20:28	55.98	56.017	55.98	0
2021-05-22 01:30:28	55.99	56.021	55.99	0
2021-05-22 01:40:28	55.96	56.018	55.96	0
2021-05-22 01:50:28	56	56.015	56	0
2021-05-22 02:00:28	55.97	56.013	55.97	0
2021-05-22 02:10:28	56.02	56.014	56.02	0
2021-05-22 02:20:28	55.99	56.006	55.99	0
2021-05-22 02:30:29	56	56.005	56	0
2021-05-22 02:40:28	56.01	55.996	56.01	0
2021-05-22 02:50:28	55.92	55.984	55.92	0
2021-05-22 03:00:29	56.04	55.99	56.04	0
2021-05-22 03:10:28	55.94	55.985	55.94	0
2021-05-22 03:20:28	55.97	55.986	55.97	0
2021-05-22 03:30:29	55.93	55.979	55.93	0
2021-05-22 03:40:28	55.95	55.977	55.95	0
2021-05-22 03:50:28	55.93	55.968	55.93	0
2021-05-22 04:00:28	55.99	55.968	55.99	0
2021-05-22 04:10:28	55.98	55.966	55.98	0
2021-05-22 04:20:28	55.99	55.964	55.99	0
2021-05-22 04:30:28	55.94	55.966	55.94	0
2021-05-22 04:40:28	55.99	55.961	55.99	0
2021-05-22 04:50:27	56.02	55.969	56.02	0
2021-05-22 05:00:28	56.04	55.976	56.04	0
2021-05-22 05:10:28	55.99	55.982	55.99	0
2021-05-22 05:20:28	56.1	55.997	56.1	0
2021-05-22 05:30:30	56	56.004	56	0
2021-05-22 05:40:29	-12.4	49.165	-12.4	0
2021-05-22 05:50:30	56	49.167	56	0
2021-05-22 06:00:29	55.92	49.16	55.92	0
2021-05-22 06:10:28	56	49.166	56	0
2021-05-22 06:20:29	56	49.167	56	0
2021-05-22 06:30:28	56	49.165	56	0
2021-05-22 06:40:28	55.98	49.159	55.98	0
2021-05-22 06:50:29	56.03	49.163	56.03	0
2021-05-22 07:00:29	55.99	49.152	55.99	0
2021-05-22 07:10:28	55.86	49.138	55.86	0
2021-05-22 07:20:28	56.02	55.98	56.02	0
2021-05-22 07:30:28	55.95	55.975	55.95	0
2021-05-22 07:40:28	-8.45	49.538	-8.45	0
2021-05-22 07:50:29	55.97	49.535	55.97	0
2021-05-22 08:00:29	55.98	49.533	55.98	0
2021-05-22 08:10:28	53.8	49.313	53.8	0
2021-05-22 08:20:28	56.02	49.317	56.02	0
2021-05-22 08:30:28	55.96	49.31	55.96	0
2021-05-22 08:40:29	55.99	49.31	55.99	0
2021-05-22 08:50:28	55.99	49.323	55.99	0
2021-05-22 09:00:29	55.99	49.32	55.99	0
2021-05-22 09:10:30	55.98	49.323	55.98	0
2021-05-22 09:20:29	56.02	55.77	56.02	0
2021-05-22 09:30:28	55.97	55.77	55.97	0
2021-05-22 09:40:29	55.99	55.771	55.99	0
2021-05-22 09:50:28	55.99	55.99	55.99	0
2021-05-22 10:00:27	55.98	55.986	55.98	0
2021-05-22 10:10:29	55.97	55.987	55.97	0
2021-05-22 10:20:29	56.02	55.99	56.02	0
2021-05-22 10:30:28	56.02	55.993	56.02	0
2021-05-22 10:40:30	55.96	55.99	55.96	0
2021-05-22 10:50:29	56.02	55.994	56.02	0
2021-05-22 11:00:28	55.99	55.991	55.99	0
2021-05-22 11:10:28	55.93	55.987	55.93	0
2021-05-22 11:20:29	55.97	55.985	55.97	0
2021-05-22 11:30:29	56	55.986	56	0
2021-05-22 11:40:28	55.96	55.984	55.96	0
2021-05-22 11:50:28	56.06	55.993	56.06	0
2021-05-22 12:00:29	55.95	55.986	55.95	0
2021-05-22 12:10:28	55.96	55.98	55.96	0
2021-05-22 12:20:28	56.09	55.993	56.09	0
2021-05-22 12:30:28	56	55.991	56	0
2021-05-22 12:40:28	55.97	55.989	55.97	0
2021-05-22 12:50:28	55.94	55.99	55.94	0
2021-05-22 13:00:27	55.98	55.991	55.98	0
2021-05-22 13:10:29	56.03	55.994	56.03	0
2021-05-22 13:20:28	55.96	55.994	55.96	0
2021-05-22 13:30:28	56.01	55.989	56.01	0
2021-05-22 13:40:28	55.98	55.992	55.98	0
2021-05-22 13:50:28	53.82	55.778	53.82	0
2021-05-22 14:00:28	55.96	55.765	55.96	0
2021-05-22 14:10:28	55.99	55.764	55.99	0
2021-05-22 14:20:28	56.02	55.769	56.02	0
2021-05-22 14:30:28	55.96	55.771	55.96	0
2021-05-22 14:40:28	55.96	55.769	55.96	0
2021-05-22 14:50:28	56.02	55.768	56.02	0
2021-05-22 15:00:28	55.95	55.767	55.95	0
2021-05-22 15:10:28	-11.46	49.02	-11.46	0
2021-05-22 15:20:29	56	49.022	56	0
2021-05-22 15:30:28	55.96	49.236	55.96	0
2021-05-22 15:40:28	56.03	49.243	56.03	0
2021-05-22 15:50:28	56.03	49.247	56.03	0
2021-05-22 16:00:29	55.96	49.241	55.96	0
2021-05-22 16:10:28	55.95	49.24	55.95	0
2021-05-22 16:20:28	56.02	49.246	56.02	0
2021-05-22 16:30:29	55.96	49.24	55.96	0
2021-05-22 16:40:29	56.02	49.247	56.02	0
2021-05-22 16:50:28	56.02	55.995	56.02	0
2021-05-22 17:00:28	55.96	55.991	55.96	0
2021-05-22 17:10:30	56	55.995	56	0
2021-05-22 17:20:28	45.26	54.918	45.26	0
2021-05-22 17:30:28	55.98	54.913	55.98	0
2021-05-22 17:40:29	55.99	54.916	55.99	0
2021-05-22 17:50:28	56	54.921	56	0
2021-05-22 18:00:28	53.87	54.706	53.87	0
2021-05-22 18:10:28	56.03	54.713	56.03	0
2021-05-22 18:20:28	56.06	54.717	56.06	0
2021-05-22 18:30:28	56.08	54.723	56.08	0
2021-05-22 18:40:29	55.95	54.722	55.95	0
2021-05-22 18:50:29	56	54.722	56	0
2021-05-22 19:00:28	56.07	55.803	56.07	0
2021-05-22 19:10:28	55.97	55.802	55.97	0
2021-05-22 19:20:28	55.96	55.799	55.96	0
2021-05-22 19:30:28	56.06	55.805	56.06	0
2021-05-22 19:40:29	55.96	56.014	55.96	0
2021-05-22 19:50:28	55.99	56.01	55.99	0
2021-05-22 20:00:30	55.98	56.002	55.98	0
2021-05-22 20:10:29	55.96	55.99	55.96	0
2021-05-22 20:20:28	55.97	55.992	55.97	0
2021-05-22 20:30:28	56.01	55.993	56.01	0
2021-05-22 20:40:28	56	55.986	56	0
2021-05-22 20:50:27	55.93	55.982	55.93	0
2021-05-22 21:00:28	55.93	55.979	55.93	0
2021-05-22 21:10:27	55.99	55.972	55.99	0
2021-05-22 21:20:28	56.01	55.977	56.01	0
2021-05-22 21:30:29	55.96	55.974	55.96	0
2021-05-22 21:40:28	55.93	55.969	55.93	0
2021-05-22 21:50:28	55.93	55.966	55.93	0
2021-05-22 22:00:28	55.92	55.961	55.92	0
2021-05-22 22:10:28	55.91	55.951	55.91	0
2021-05-22 22:20:29	55.94	55.945	55.94	0
2021-05-22 22:30:29	55.98	55.95	55.98	0
2021-05-22 22:40:30	55.97	55.954	55.97	0
2021-05-22 22:50:30	55.92	55.947	55.92	0
2021-05-22 23:00:29	55.95	55.941	55.95	0
2021-05-22 23:10:30	55.94	55.939	55.94	0
2021-05-22 23:20:31	55.94	55.94	55.94	0
2021-05-22 23:30:29	55.97	55.944	55.97	0
2021-05-22 23:40:30	55.96	55.948	55.96	0
2021-05-22 23:50:29	55.91	55.948	55.91	0
2021-05-23 00:00:29	55.98	55.952	55.98	0
2021-05-23 00:10:30	55.88	55.942	55.88	0
2021-05-23 00:20:31	55.92	55.937	55.92	0
2021-05-23 00:30:29	55.97	55.942	55.97	0
2021-05-23 00:40:29	55.9	55.937	55.9	0
2021-05-23 00:50:29	55.86	55.929	55.86	0
2021-05-23 01:00:29	53.74	55.709	53.74	0
2021-05-23 01:10:29	55.91	55.703	55.91	0
2021-05-23 01:20:28	55.93	55.7	55.93	0
2021-05-23 01:30:28	55.93	55.702	55.93	0
2021-05-23 01:40:29	55.89	55.693	55.89	0
2021-05-23 01:50:28	55.9	55.695	55.9	0
2021-05-23 02:00:29	55.91	55.694	55.91	0
2021-05-23 02:10:29	55.91	55.688	55.91	0
2021-05-23 02:20:28	55.89	55.687	55.89	0
2021-05-23 02:30:28	55.93	55.694	55.93	0
2021-05-23 02:40:28	55.96	55.916	55.96	0
2021-05-23 02:50:29	55.97	55.922	55.97	0
2021-05-23 03:00:30	55.98	55.927	55.98	0
2021-05-23 03:10:29	55.96	55.93	55.96	0
2021-05-23 03:20:28	56	55.941	56	0
2021-05-23 03:30:28	55.94	55.945	55.94	0
2021-05-23 03:40:28	55.93	55.947	55.93	0
2021-05-23 03:50:28	55.99	55.955	55.99	0
2021-05-23 04:00:29	55.98	55.964	55.98	0
2021-05-23 04:10:28	55.97	55.968	55.97	0
2021-05-23 04:20:28	55.94	55.966	55.94	0
2021-05-23 04:30:29	55.9	55.959	55.9	0
2021-05-23 04:40:28	55.87	55.948	55.87	0
2021-05-23 04:50:27	55.93	55.945	55.93	0
2021-05-23 05:00:27	55.83	55.928	55.83	0
2021-05-23 05:10:29	55.9	55.924	55.9	0
2021-05-23 05:20:28	55.92	55.923	55.92	0
2021-05-23 05:30:28	55.81	55.905	55.81	0
2021-05-23 05:40:28	55.89	55.896	55.89	0
2021-05-23 05:50:28	-12.27	49.072	-12.27	0
2021-05-23 06:00:28	55.89	49.067	55.89	0
2021-05-23 06:10:28	55.85	49.062	55.85	0
2021-05-23 06:20:29	55.92	49.067	55.92	0
2021-05-23 06:30:29	55.92	49.066	55.92	0
2021-05-23 06:40:29	55.89	49.072	55.89	0
2021-05-23 06:50:29	55.88	49.07	55.88	0
2021-05-23 07:00:29	55.96	49.074	55.96	0
2021-05-23 07:10:28	55.91	49.084	55.91	0
2021-05-23 07:20:28	55.96	49.091	55.96	0
2021-05-23 07:30:27	55.97	55.915	55.97	0
2021-05-23 07:40:29	55.97	55.923	55.97	0
2021-05-23 07:50:29	55.94	55.932	55.94	0
2021-05-23 08:00:29	55.91	55.931	55.91	0
2021-05-23 08:10:28	55.97	55.936	55.97	0
2021-05-23 08:20:28	55.85	55.932	55.85	0
2021-05-23 08:30:28	55.86	55.93	55.86	0
2021-05-23 08:40:29	55.96	55.93	55.96	0
2021-05-23 08:50:28	55.88	55.927	55.88	0
2021-05-23 09:00:28	55.89	55.92	55.89	0
2021-05-23 09:10:28	55.89	55.912	55.89	0
2021-05-23 09:20:30	55.96	55.911	55.96	0
2021-05-23 09:30:28	55.89	55.906	55.89	0
2021-05-23 09:40:29	55.87	55.902	55.87	0
2021-05-23 09:50:28	55.98	55.903	55.98	0
2021-05-23 10:00:28	53.69	55.687	53.69	0
2021-05-23 10:10:28	55.87	55.688	55.87	0
2021-05-23 10:20:29	55.93	55.685	55.93	0
2021-05-23 10:30:28	55.86	55.683	55.86	0
2021-05-23 10:40:28	55.89	55.683	55.89	0
2021-05-23 10:50:28	55.93	55.687	55.93	0
2021-05-23 11:00:28	55.88	55.679	55.88	0
2021-05-23 11:10:27	55.77	55.667	55.77	0
2021-05-23 11:20:29	55.84	55.664	55.84	0
2021-05-23 11:30:28	55.88	55.654	55.88	0
2021-05-23 11:40:28	55.89	55.874	55.89	0
2021-05-23 11:50:29	55.82	55.869	55.82	0
2021-05-23 12:00:29	55.85	55.861	55.85	0
2021-05-23 12:10:29	55.97	55.872	55.97	0
2021-05-23 12:20:28	55.92	55.875	55.92	0
2021-05-23 12:30:29	55.95	55.877	55.95	0
2021-05-23 12:40:28	55.94	55.883	55.94	0
2021-05-23 12:50:28	55.87	55.893	55.87	0
2021-05-23 13:00:28	55.93	55.902	55.93	0
2021-05-23 13:10:28	55.95	55.909	55.95	0
2021-05-23 13:20:28	55.83	55.903	55.83	0
2021-05-23 13:30:28	55.92	55.913	55.92	0
2021-05-23 13:40:28	55.85	55.913	55.85	0
2021-05-23 13:50:29	55.83	55.899	55.83	0
2021-05-23 14:00:29	55.9	55.897	55.9	0
2021-05-23 14:10:28	55.91	55.893	55.91	0
2021-05-23 14:20:28	55.93	55.892	55.93	0
2021-05-23 14:30:27	55.99	55.904	55.99	0
2021-05-23 14:40:27	55.89	55.9	55.89	0
2021-05-23 14:50:29	55.83	55.888	55.83	0
2021-05-23 15:00:28	55.88	55.893	55.88	0
2021-05-23 15:10:28	55.87	55.888	55.87	0
2021-05-23 15:20:29	55.9	55.893	55.9	0
2021-05-23 15:30:28	55.88	55.898	55.88	0
2021-05-23 15:40:28	55.9	55.898	55.9	0
2021-05-23 15:50:28	55.96	55.903	55.96	0
2021-05-23 16:00:28	55.9	55.9	55.9	0
2021-05-23 16:10:28	55.9	55.891	55.9	0
2021-05-23 16:20:28	55.89	55.891	55.89	0
2021-05-23 16:30:29	55.91	55.899	55.91	0
2021-05-23 16:40:28	55.98	55.909	55.98	0
2021-05-23 16:50:28	53.73	55.695	53.73	0
2021-05-23 17:00:27	55.88	55.693	55.88	0
2021-05-23 17:10:30	53.76	55.481	53.76	0
2021-05-23 17:20:28	55.86	55.477	55.86	0
2021-05-23 17:30:28	55.85	55.466	55.85	0
2021-05-23 17:40:29	55.84	55.46	55.84	0
2021-05-23 17:50:28	55.93	55.463	55.93	0
2021-05-23 18:00:28	55.96	55.47	55.96	0
2021-05-23 18:10:29	55.9	55.469	55.9	0
2021-05-23 18:20:28	55.87	55.458	55.87	0
2021-05-23 18:30:28	55.93	55.678	55.93	0
2021-05-23 18:40:30	55.84	55.674	55.84	0
2021-05-23 18:50:28	55.83	55.881	55.83	0
2021-05-23 19:00:28	55.88	55.883	55.88	0
2021-05-23 19:10:27	55.95	55.893	55.95	0
2021-05-23 19:20:29	55.85	55.894	55.85	0
2021-05-23 19:30:29	55.92	55.893	55.92	0
2021-05-23 19:40:28	55.95	55.892	55.95	0
2021-05-23 19:50:28	55.96	55.898	55.96	0
2021-05-23 20:00:28	55.91	55.902	55.91	0
2021-05-23 20:10:28	55.86	55.895	55.86	0
2021-05-23 20:20:27	55.82	55.893	55.82	0
2021-05-23 20:30:29	55.87	55.897	55.87	0
2021-05-23 20:40:28	55.87	55.896	55.87	0
2021-05-23 20:50:28	55.86	55.887	55.86	0
2021-05-23 21:00:28	55.94	55.896	55.94	0
2021-05-23 21:10:28	55.89	55.893	55.89	0
2021-05-23 21:20:28	55.9	55.888	55.9	0
2021-05-23 21:30:28	55.97	55.889	55.97	0
2021-05-23 21:40:28	55.99	55.897	55.99	0
2021-05-23 21:50:28	55.95	55.906	55.95	0
2021-05-23 22:00:30	55.87	55.911	55.87	0
2021-05-23 22:10:29	55.9	55.914	55.9	0
2021-05-23 22:20:28	55.89	55.916	55.89	0
2021-05-23 22:30:29	55.94	55.924	55.94	0
2021-05-23 22:40:29	-7.67	49.563	-7.67	0
2021-05-23 22:50:29	55.95	49.569	55.95	0
2021-05-23 23:00:28	55.99	49.578	55.99	0
2021-05-23 23:10:29	55.97	49.578	55.97	0
2021-05-23 23:20:30	55.91	49.57	55.91	0
2021-05-23 23:30:29	55.89	49.564	55.89	0
2021-05-23 23:40:31	55.83	49.56	55.83	0
2021-05-23 23:50:29	55.87	49.557	55.87	0
2021-05-24 00:00:30	55.88	49.556	55.88	0
2021-05-24 00:10:29	55.88	49.55	55.88	0
2021-05-24 00:20:29	55.95	55.912	55.95	0
2021-05-24 00:30:29	55.82	55.899	55.82	0
2021-05-24 00:40:29	55.88	55.888	55.88	0
2021-05-24 00:50:28	55.85	55.876	55.85	0
2021-05-24 01:00:29	55.9	55.875	55.9	0
2021-05-24 01:10:29	55.9	55.876	55.9	0
2021-05-24 01:20:28	55.84	55.877	55.84	0
2021-05-24 01:30:28	55.88	55.878	55.88	0
2021-05-24 01:40:29	55.91	55.881	55.91	0
2021-05-24 01:50:29	55.79	55.872	55.79	0
2021-05-24 02:00:29	55.87	55.864	55.87	0
2021-05-24 02:10:29	55.87	55.869	55.87	0
2021-05-24 02:20:29	55.88	55.869	55.88	0
2021-05-24 02:30:28	55.88	55.872	55.88	0
2021-05-24 02:40:29	55.8	55.862	55.8	0
2021-05-24 02:50:28	55.81	55.853	55.81	0
2021-05-24 03:00:29	55.87	55.856	55.87	0
2021-05-24 03:10:28	55.85	55.853	55.85	0
2021-05-24 03:20:28	55.91	55.853	55.91	0
2021-05-24 03:30:28	55.84	55.858	55.84	0
2021-05-24 03:40:30	55.88	55.859	55.88	0
2021-05-24 03:50:29	55.91	55.863	55.91	0
2021-05-24 04:00:29	55.93	55.868	55.93	0
2021-05-24 04:10:28	53.7	55.65	53.7	0
2021-05-24 04:20:28	55.86	55.656	55.86	0
2021-05-24 04:30:29	55.89	55.664	55.89	0
2021-05-24 04:40:28	55.89	55.666	55.89	0
2021-05-24 04:50:28	55.86	55.667	55.86	0
2021-05-24 05:00:29	55.85	55.661	55.85	0
2021-05-24 05:10:29	54.92	55.569	54.92	0
2021-05-24 05:20:28	55.27	55.508	55.27	0
2021-05-24 05:30:28	55.54	55.471	55.54	0
2021-05-24 05:40:30	48.28	54.706	48.28	0
2021-05-24 05:50:28	55.77	54.913	55.77	0
2021-05-24 06:00:29	55.81	54.908	55.81	0
2021-05-24 06:10:28	55.87	54.906	55.87	0
2021-05-24 06:20:28	55.86	54.903	55.86	0
2021-05-24 06:30:28	55.87	54.904	55.87	0
2021-05-24 06:40:28	54.8	54.799	54.8	0
2021-05-24 06:50:28	54.49	54.756	54.49	0
2021-05-24 07:00:28	55.18	54.747	55.18	0
2021-05-24 07:10:28	55.36	54.729	55.36	0
2021-05-24 07:20:30	55.69	55.47	55.69	0
2021-05-24 07:30:29	55.78	55.471	55.78	0
2021-05-24 07:40:28	55.78	55.468	55.78	0
2021-05-24 07:50:29	55.77	55.458	55.77	0
2021-05-24 08:00:29	55.86	55.458	55.86	0
2021-05-24 08:10:28	55.42	55.413	55.42	0
2021-05-24 08:20:28	54.48	55.381	54.48	0
2021-05-24 08:30:27	54.95	55.427	54.95	0
2021-05-24 08:40:30	54.65	55.374	54.65	0
2021-05-24 08:50:28	54.88	55.326	54.88	0
2021-05-24 09:00:28	54.28	55.185	54.28	0
2021-05-24 09:10:28	54.83	55.09	54.83	0
2021-05-24 09:20:29	55.11	55.023	55.11	0
2021-05-24 09:30:28	55.45	54.991	55.45	0
2021-05-24 09:40:27	55.53	54.958	55.53	0
2021-05-24 09:50:29	55.66	54.982	55.66	0
2021-05-24 10:00:29	55.67	55.101	55.67	0
2021-05-24 10:10:29	55.72	55.178	55.72	0
2021-05-24 10:20:28	55.72	55.285	55.72	0
2021-05-24 10:30:28	55.8	55.377	55.8	0
2021-05-24 10:40:28	55.76	55.525	55.76	0
2021-05-24 10:50:28	55.86	55.628	55.86	0
2021-05-24 11:00:28	55.88	55.705	55.88	0
2021-05-24 11:10:29	55.84	55.744	55.84	0
2021-05-24 11:20:28	55.83	55.774	55.83	0
2021-05-24 11:30:28	55.87	55.795	55.87	0
2021-05-24 11:40:28	55.84	55.812	55.84	0
2021-05-24 11:50:27	55.9	55.83	55.9	0
2021-05-24 12:00:28	55.9	55.848	55.9	0
2021-05-24 12:10:28	55.93	55.861	55.93	0
2021-05-24 12:20:29	55.96	55.881	55.96	0
2021-05-24 12:30:29	55.97	55.892	55.97	0
2021-05-24 12:40:28	55.93	55.897	55.93	0
2021-05-24 12:50:30	55.92	55.905	55.92	0
2021-05-24 13:00:29	55.86	55.908	55.86	0
2021-05-24 13:10:29	55.9	55.911	55.9	0
2021-05-24 13:20:28	55.91	55.918	55.91	0
2021-05-24 13:30:28	55.99	55.927	55.99	0
2021-05-24 13:40:29	55.91	55.928	55.91	0
2021-05-24 13:50:29	55.89	55.924	55.89	0
2021-05-24 14:00:29	55.97	55.925	55.97	0
2021-05-24 14:10:28	55.9	55.918	55.9	0
2021-05-24 14:20:30	55.9	55.915	55.9	0
2021-05-24 14:30:28	56.03	55.926	56.03	0
2021-05-24 14:40:28	-9.36	49.404	-9.36	0
2021-05-24 14:50:28	55.89	49.403	55.89	0
2021-05-24 15:00:30	55.96	49.408	55.96	0
2021-05-24 15:10:28	55.99	49.408	55.99	0
2021-05-24 15:20:29	55.95	49.412	55.95	0
2021-05-24 15:30:29	56.69	49.492	56.69	0
2021-05-24 15:40:28	56.01	49.496	56.01	0
2021-05-24 15:50:28	55.9	49.496	55.9	0
2021-05-24 16:00:29	55.94	49.5	55.94	0
2021-05-24 16:10:28	56	49.497	56	0
2021-05-24 16:20:28	55.98	56.031	55.98	0
2021-05-24 16:30:29	56.01	56.043	56.01	0
2021-05-24 16:40:28	56	56.047	56	0
2021-05-24 16:50:28	56.03	56.051	56.03	0
2021-05-24 17:00:28	56.04	56.06	56.04	0
2021-05-24 17:10:27	56	55.991	56	0
2021-05-24 17:20:29	56.02	55.992	56.02	0
2021-05-24 17:30:29	56.03	56.005	56.03	0
2021-05-24 17:40:28	55.98	56.009	55.98	0
2021-05-24 17:50:28	56	56.009	56	0
2021-05-24 18:00:28	55.97	56.008	55.97	0
2021-05-24 18:10:29	55.98	56.005	55.98	0
2021-05-24 18:20:28	55.98	56.003	55.98	0
2021-05-24 18:30:28	56.03	56.003	56.03	0
2021-05-24 18:40:29	56.05	56.004	56.05	0
2021-05-24 18:50:28	55.99	56.003	55.99	0
2021-05-24 19:00:28	55.97	55.998	55.97	0
2021-05-24 19:10:28	55.93	55.988	55.93	0
2021-05-24 19:20:29	55.96	55.986	55.96	0
2021-05-24 19:30:28	55.95	55.981	55.95	0
2021-05-24 19:40:28	55.97	55.981	55.97	0
2021-05-24 19:50:28	55.85	55.968	55.85	0
2021-05-24 20:00:28	55.99	55.969	55.99	0
2021-05-24 20:10:28	55.99	55.965	55.99	0
2021-05-24 20:20:28	55.98	55.958	55.98	0
2021-05-24 20:30:30	55.95	55.954	55.95	0
2021-05-24 20:40:28	55.96	55.953	55.96	0
2021-05-24 20:50:28	56.03	55.963	56.03	0
2021-05-24 21:00:29	55.96	55.963	55.96	0
2021-05-24 21:10:28	55.95	55.963	55.95	0
2021-05-24 21:20:28	55.95	55.961	55.95	0
2021-05-24 21:30:30	55.94	55.97	55.94	0
2021-05-24 21:40:28	56.03	55.974	56.03	0
2021-05-24 21:50:28	55.95	55.97	55.95	0
2021-05-24 22:00:28	55.97	55.969	55.97	0
2021-05-24 22:10:28	55.94	55.968	55.94	0
2021-05-24 22:20:28	55.96	55.968	55.96	0
2021-05-24 22:30:30	55.96	55.961	55.96	0
2021-05-24 22:40:29	55.92	55.957	55.92	0
2021-05-24 22:50:29	55.9	55.952	55.9	0
2021-05-24 23:00:29	56.04	55.961	56.04	0
2021-05-24 23:10:31	55.97	55.964	55.97	0
2021-05-24 23:20:30	55.91	55.952	55.91	0
2021-05-24 23:30:29	56.05	55.962	56.05	0
2021-05-24 23:40:29	53.77	55.742	53.77	0
2021-05-24 23:50:30	55.88	55.736	55.88	0
2021-05-25 00:00:29	55.96	55.736	55.96	0
2021-05-25 00:10:30	55.94	55.734	55.94	0
2021-05-25 00:20:30	55.96	55.738	55.96	0
2021-05-25 00:30:29	56	55.748	56	0
2021-05-25 00:40:28	55.94	55.738	55.94	0
2021-05-25 00:50:29	55.97	55.738	55.97	0
2021-05-25 01:00:29	55.94	55.741	55.94	0
2021-05-25 01:10:29	56.01	55.737	56.01	0
2021-05-25 01:20:28	56.01	55.961	56.01	0
2021-05-25 01:30:28	55.98	55.971	55.98	0
2021-05-25 01:40:27	55.99	55.974	55.99	0
2021-05-25 01:50:29	55.92	55.972	55.92	0
2021-05-25 02:00:28	55.97	55.973	55.97	0
2021-05-25 02:10:28	55.98	55.971	55.98	0
2021-05-25 02:20:28	56.03	55.98	56.03	0
2021-05-25 02:30:28	55.93	55.976	55.93	0
2021-05-25 02:40:29	55.97	55.979	55.97	0
2021-05-25 02:50:29	56.01	55.979	56.01	0
2021-05-25 03:00:28	55.95	55.973	55.95	0
2021-05-25 03:10:28	55.95	55.97	55.95	0
2021-05-25 03:20:28	56	55.971	56	0
2021-05-25 03:30:28	55.9	55.969	55.9	0
2021-05-25 03:40:30	55.98	55.97	55.98	0
2021-05-25 03:50:28	55.96	55.968	55.96	0
2021-05-25 04:00:29	55.94	55.959	55.94	0
2021-05-25 04:10:28	55.91	55.957	55.91	0
2021-05-25 04:20:28	56	55.96	56	0
2021-05-25 04:30:29	55.94	55.953	55.94	0
2021-05-25 04:40:29	55.99	55.957	55.99	0
2021-05-25 04:50:28	55.98	55.96	55.98	0
2021-05-25 05:00:29	55.99	55.959	55.99	0
2021-05-25 05:10:28	55.97	55.966	55.97	0
2021-05-25 05:20:28	55.95	55.963	55.95	0
2021-05-25 05:30:29	53.77	55.744	53.77	0
2021-05-25 05:40:28	55.57	55.707	55.57	0
2021-05-25 05:50:28	55.53	55.669	55.53	0
2021-05-25 06:00:28	55.58	55.627	55.58	0
2021-05-25 06:10:27	55.34	55.567	55.34	0
2021-05-25 06:20:30	55.57	55.525	55.57	0
2021-05-25 06:30:28	55.48	55.475	55.48	0
2021-05-25 06:40:28	55.8	55.456	55.8	0
2021-05-25 06:50:28	55.88	55.447	55.88	0
2021-05-25 07:00:29	55.82	55.434	55.82	0
2021-05-25 07:10:28	55.92	55.649	55.92	0
2021-05-25 07:20:28	55.88	55.68	55.88	0
2021-05-25 07:30:27	55.92	55.719	55.92	0
2021-05-25 07:40:30	55.93	55.754	55.93	0
2021-05-25 07:50:28	55.91	55.811	55.91	0
2021-05-25 08:00:28	55.94	55.848	55.94	0
2021-05-25 08:10:28	55.98	55.898	55.98	0
2021-05-25 08:20:29	55.96	55.914	55.96	0
2021-05-25 08:30:28	55.95	55.921	55.95	0
2021-05-25 08:40:28	55.92	55.931	55.92	0
2021-05-25 08:50:28	55.93	55.932	55.93	0
2021-05-25 09:00:28	55.88	55.932	55.88	0
2021-05-25 09:10:28	55.86	55.926	55.86	0
2021-05-25 09:20:28	55.95	55.928	55.95	0
2021-05-25 09:30:29	55.96	55.933	55.96	0
2021-05-25 09:40:29	55.98	55.937	55.98	0
2021-05-25 09:50:28	55.98	55.937	55.98	0
2021-05-25 10:00:28	55.97	55.938	55.97	0
2021-05-25 10:10:28	56.02	55.945	56.02	0
2021-05-25 10:20:29	56.04	55.957	56.04	0
2021-05-25 10:30:29	56.02	55.966	56.02	0
2021-05-25 10:40:29	56.01	55.979	56.01	0
2021-05-25 10:50:28	56.12	56.005	56.12	0
2021-05-25 11:00:28	56.11	56.021	56.11	0
2021-05-25 11:10:29	56.02	56.027	56.02	0
2021-05-25 11:20:29	56.12	56.041	56.12	0
2021-05-25 11:30:29	56.13	56.056	56.13	0
2021-05-25 11:40:28	56.2	56.079	56.2	0
2021-05-25 11:50:28	56.11	56.088	56.11	0
2021-05-25 12:00:28	56.1	56.094	56.1	0
2021-05-25 12:10:28	56.23	56.115	56.23	0
2021-05-25 12:20:29	54.95	56.009	54.95	0
2021-05-25 12:30:28	55.71	55.968	55.71	0
2021-05-25 12:40:28	55.73	55.93	55.73	0
2021-05-25 12:50:29	55.89	55.917	55.89	0
2021-05-25 13:00:28	55.94	55.899	55.94	0
2021-05-25 13:10:28	55.25	55.811	55.25	0
2021-05-25 13:20:28	55.74	55.765	55.74	0
2021-05-25 13:30:30	55.94	55.748	55.94	0
2021-05-25 13:40:28	55.97	55.735	55.97	0
2021-05-25 13:50:28	55.96	55.708	55.96	0
2021-05-25 14:00:29	55.93	55.806	55.93	0
2021-05-25 14:10:29	55.97	55.832	55.97	0
2021-05-25 14:20:28	56.01	55.86	56.01	0
2021-05-25 14:30:28	55.98	55.869	55.98	0
2021-05-25 14:40:29	56.02	55.877	56.02	0
2021-05-25 14:50:28	55.94	55.946	55.94	0
2021-05-25 15:00:29	55.91	55.963	55.91	0
2021-05-25 15:10:28	56.03	55.972	56.03	0
2021-05-25 15:20:28	55.98	55.973	55.98	0
2021-05-25 15:30:28	55.98	55.975	55.98	0
2021-05-25 15:40:27	56.05	55.987	56.05	0
2021-05-25 15:50:29	56.05	55.995	56.05	0
2021-05-25 16:00:29	55.96	55.99	55.96	0
2021-05-25 16:10:28	56	55.992	56	0
2021-05-25 16:20:29	56.06	55.996	56.06	0
2021-05-25 16:30:28	56.03	56.005	56.03	0
2021-05-25 16:40:27	56.01	56.015	56.01	0
2021-05-25 16:50:30	56.02	56.014	56.02	0
2021-05-25 17:00:29	56.01	56.017	56.01	0
2021-05-25 17:10:29	55.94	56.013	55.94	0
2021-05-25 17:20:28	56.01	56.009	56.01	0
2021-05-25 17:30:27	56	56.004	56	0
2021-05-25 17:40:28	55.96	56.004	55.96	0
2021-05-25 17:50:29	56.11	56.015	56.11	0
2021-05-25 18:00:29	53.93	55.802	53.93	0
2021-05-25 18:10:29	56	55.799	56	0
2021-05-25 18:20:29	55.94	55.792	55.94	0
2021-05-25 18:30:29	56.06	55.796	56.06	0
2021-05-25 18:40:28	55.98	55.793	55.98	0
2021-05-25 18:50:28	55.92	55.791	55.92	0
2021-05-25 19:00:28	56.03	55.793	56.03	0
2021-05-25 19:10:29	55.96	55.789	55.96	0
2021-05-25 19:20:28	56.02	55.795	56.02	0
2021-05-25 19:30:29	55.99	55.783	55.99	0
2021-05-25 19:40:29	55.96	55.986	55.96	0
2021-05-25 19:50:28	56.01	55.987	56.01	0
2021-05-25 20:00:28	56.04	55.997	56.04	0
2021-05-25 20:10:28	56	55.991	56	0
2021-05-25 20:20:29	56	55.993	56	0
2021-05-25 20:30:28	55.94	55.995	55.94	0
2021-05-25 20:40:28	56.04	55.996	56.04	0
2021-05-25 20:50:28	56.02	56.002	56.02	0
2021-05-25 21:00:29	56.01	56.001	56.01	0
2021-05-25 21:10:28	56	56.002	56	0
2021-05-25 21:20:28	56	56.006	56	0
2021-05-25 21:30:28	106.36	61.041	106.36	0
2021-05-25 21:40:28	55.99	61.036	55.99	0
2021-05-25 21:50:29	56.03	61.039	56.03	0
2021-05-25 22:00:29	55.99	61.038	55.99	0
2021-05-25 22:10:29	55.98	61.042	55.98	0
2021-05-25 22:20:29	56	61.038	56	0
2021-05-25 22:30:30	56.02	61.038	56.02	0
2021-05-25 22:40:31	56.03	61.04	56.03	0
2021-05-25 22:50:30	55.97	61.037	55.97	0
2021-05-25 23:00:30	53.82	60.819	53.82	0
2021-05-25 23:10:30	56.02	55.785	56.02	0
2021-05-25 23:20:29	56.03	55.789	56.03	0
2021-05-25 23:30:29	55.93	55.779	55.93	0
2021-05-25 23:40:29	55.92	55.772	55.92	0
2021-05-25 23:50:29	56	55.774	56	0
2021-05-26 00:00:29	55.89	55.763	55.89	0
2021-05-26 00:10:30	55.96	55.757	55.96	0
2021-05-26 00:20:29	56.08	55.762	56.08	0
2021-05-26 00:30:29	55.95	55.76	55.95	0
2021-05-26 00:40:28	55.97	55.975	55.97	0
2021-05-26 00:50:29	55.97	55.97	55.97	0
2021-05-26 01:00:29	56.02	55.969	56.02	0
2021-05-26 01:10:28	55.99	55.975	55.99	0
2021-05-26 01:20:28	55.99	55.982	55.99	0
2021-05-26 01:30:29	55.89	55.971	55.89	0
2021-05-26 01:40:29	55.95	55.977	55.95	0
2021-05-26 01:50:28	56.04	55.985	56.04	0
2021-05-26 02:00:28	56.01	55.978	56.01	0
2021-05-26 02:10:28	55.96	55.979	55.96	0
2021-05-26 02:20:29	55.94	55.976	55.94	0
2021-05-26 02:30:28	55.99	55.978	55.99	0
2021-05-26 02:40:28	55.9	55.966	55.9	0
2021-05-26 02:50:28	56.01	55.968	56.01	0
2021-05-26 03:00:27	55.97	55.966	55.97	0
2021-05-26 03:10:29	55.95	55.972	55.95	0
2021-05-26 03:20:29	55.94	55.971	55.94	0
2021-05-26 03:30:28	55.94	55.961	55.94	0
2021-05-26 03:40:29	55.84	55.944	55.84	0
2021-05-26 03:50:28	56.03	55.951	56.03	0
2021-05-26 04:00:28	56.08	55.965	56.08	0
2021-05-26 04:10:29	55.93	55.959	55.93	0
2021-05-26 04:20:28	56.01	55.97	56.01	0
2021-05-26 04:30:28	56.05	55.974	56.05	0
2021-05-26 04:40:28	55.97	55.974	55.97	0
2021-05-26 04:50:28	55.99	55.978	55.99	0
2021-05-26 05:00:28	55.96	55.98	55.96	0
2021-05-26 05:10:27	55.96	55.982	55.96	0
2021-05-26 05:20:30	56.02	56	56.02	0
2021-05-26 05:30:29	55.97	55.994	55.97	0
2021-05-26 05:40:28	55.92	55.978	55.92	0
2021-05-26 05:50:28	55.94	55.979	55.94	0
2021-05-26 06:00:29	56.01	55.979	56.01	0
2021-05-26 06:10:29	55.59	55.933	55.59	0
2021-05-26 06:20:28	55.91	55.927	55.91	0
2021-05-26 06:30:28	55.69	55.897	55.69	0
2021-05-26 06:40:29	55.61	55.862	55.61	0
2021-05-26 06:50:28	55.92	55.858	55.92	0
2021-05-26 07:00:28	55.73	55.829	55.73	0
2021-05-26 07:10:29	55.69	55.801	55.69	0
2021-05-26 07:20:29	55.53	55.762	55.53	0
2021-05-26 07:30:28	55.62	55.73	55.62	0
2021-05-26 07:40:28	55.62	55.691	55.62	0
2021-05-26 07:50:27	55.6	55.692	55.6	0
2021-05-26 08:00:29	55.7	55.671	55.7	0
2021-05-26 08:10:28	55.53	55.655	55.53	0
2021-05-26 08:20:29	55.75	55.669	55.75	0
2021-05-26 08:30:29	55.78	55.655	55.78	0
2021-05-26 08:40:28	55.87	55.669	55.87	0
2021-05-26 08:50:29	55.9	55.69	55.9	0
2021-05-26 09:00:28	55.81	55.718	55.81	0
2021-05-26 09:10:28	55.87	55.743	55.87	0
2021-05-26 09:20:28	55.85	55.766	55.85	0
2021-05-26 09:30:28	55.83	55.789	55.83	0
2021-05-26 09:40:29	55.82	55.801	55.82	0
2021-05-26 09:50:28	55.91	55.839	55.91	0
2021-05-26 10:00:28	55.82	55.846	55.82	0
2021-05-26 10:10:28	55.89	55.857	55.89	0
2021-05-26 10:20:28	55.94	55.864	55.94	0
2021-05-26 10:30:29	56.01	55.875	56.01	0
2021-05-26 10:40:29	56.01	55.895	56.01	0
2021-05-26 10:50:28	55.98	55.906	55.98	0
2021-05-26 11:00:28	55.99	55.92	55.99	0
2021-05-26 11:10:29	55.95	55.932	55.95	0
2021-05-26 11:20:28	55.99	55.949	55.99	0
2021-05-26 11:30:28	55.92	55.95	55.92	0
2021-05-26 11:40:29	54.9	55.858	54.9	0
2021-05-26 11:50:29	55.68	55.837	55.68	0
2021-05-26 12:00:28	55.7	55.813	55.7	0
2021-05-26 12:10:28	55.82	55.794	55.82	0
2021-05-26 12:20:28	54.97	55.69	54.97	0
2021-05-26 12:30:28	55.59	55.651	55.59	0
2021-05-26 12:40:29	55.61	55.613	55.61	0
2021-05-26 12:50:28	55.53	55.571	55.53	0
2021-05-26 13:00:28	55.73	55.545	55.73	0
2021-05-26 13:10:27	55.88	55.541	55.88	0
2021-05-26 13:20:29	55.92	55.643	55.92	0
2021-05-26 13:30:28	55.95	55.67	55.95	0
2021-05-26 13:40:28	56.01	55.701	56.01	0
2021-05-26 13:50:28	55.85	55.704	55.85	0
2021-05-26 14:00:29	55.97	55.804	55.97	0
2021-05-26 14:10:29	56	55.845	56	0
2021-05-26 14:20:29	56.07	55.891	56.07	0
2021-05-26 14:30:28	56.01	55.939	56.01	0
2021-05-26 14:40:30	56.06	55.972	56.06	0
2021-05-26 14:50:29	56.06	55.99	56.06	0
2021-05-26 15:00:29	56.11	56.009	56.11	0
2021-05-26 15:10:28	56.09	56.023	56.09	0
2021-05-26 15:20:28	56.07	56.029	56.07	0
2021-05-26 15:30:28	56.14	56.058	56.14	0
2021-05-26 15:40:28	56.09	56.07	56.09	0
2021-05-26 15:50:28	56.07	56.077	56.07	0
2021-05-26 16:00:29	56.12	56.082	56.12	0
2021-05-26 16:10:28	56.09	56.09	56.09	0
2021-05-26 16:20:29	56.05	56.089	56.05	0
2021-05-26 16:30:29	56.17	56.1	56.17	0
2021-05-26 16:40:28	56.1	56.099	56.1	0
2021-05-26 16:50:28	56.1	56.1	56.1	0
2021-05-26 17:00:28	56.08	56.101	56.08	0
2021-05-26 17:10:28	56.13	56.1	56.13	0
2021-05-26 17:20:28	56.14	56.105	56.14	0
2021-05-26 17:30:28	56.1	56.108	56.1	0
2021-05-26 17:40:28	56.14	56.11	56.14	0
2021-05-26 17:50:28	56.15	56.116	56.15	0
2021-05-26 18:00:30	56.09	56.12	56.09	0
2021-05-26 18:10:28	56.18	56.121	56.18	0
2021-05-26 18:20:28	56.07	56.118	56.07	0
2021-05-26 18:30:28	56.12	56.12	56.12	0
2021-05-26 18:40:29	56.06	56.118	56.06	0
2021-05-26 18:50:28	56.05	56.11	56.05	0
2021-05-26 19:00:28	56.07	56.103	56.07	0
2021-05-26 19:10:29	53.91	55.884	53.91	0
2021-05-26 19:20:28	56.08	55.878	56.08	0
2021-05-26 19:30:27	56.13	55.876	56.13	0
2021-05-26 19:40:29	56.12	55.879	56.12	0
2021-05-26 19:50:29	56.1	55.871	56.1	0
2021-05-26 20:00:28	56.15	55.879	56.15	0
2021-05-26 20:10:29	56.14	55.881	56.14	0
2021-05-26 20:20:28	56.08	55.883	56.08	0
2021-05-26 20:30:28	56.16	55.894	56.16	0
2021-05-26 20:40:28	56.16	55.903	56.16	0
2021-05-26 20:50:29	56.07	56.119	56.07	0
2021-05-26 21:00:30	56.08	56.119	56.08	0
2021-05-26 21:10:28	56.12	56.118	56.12	0
2021-05-26 21:20:28	56.12	56.118	56.12	0
2021-05-26 21:30:29	56.17	56.125	56.17	0
2021-05-26 21:40:28	56.14	56.124	56.14	0
2021-05-26 21:50:28	56.13	56.123	56.13	0
2021-05-26 22:00:28	56.16	56.131	56.16	0
2021-05-26 22:10:27	56.1	56.125	56.1	0
2021-05-26 22:20:29	56.08	56.117	56.08	0
2021-05-26 22:30:30	56.07	56.117	56.07	0
2021-05-26 22:40:31	56.05	56.114	56.05	0
2021-05-26 22:50:29	56.03	56.105	56.03	0
2021-05-26 23:00:29	56.12	56.105	56.12	0
2021-05-26 23:10:30	56.1	56.098	56.1	0
2021-05-26 23:20:31	56.08	56.092	56.08	0
2021-05-26 23:30:29	56.1	56.089	56.1	0
2021-05-26 23:40:29	56.07	56.08	56.07	0
2021-05-26 23:50:30	56.09	56.079	56.09	0
2021-05-27 00:00:29	56.12	56.083	56.12	0
2021-05-27 00:10:30	56.09	56.085	56.09	0
2021-05-27 00:20:29	56.1	56.09	56.1	0
2021-05-27 00:30:29	56.2	56.107	56.2	0
2021-05-27 00:40:28	56.09	56.104	56.09	0
2021-05-27 00:50:29	56.08	56.102	56.08	0
2021-05-27 01:00:29	56.1	56.104	56.1	0
2021-05-27 01:10:28	56.1	56.104	56.1	0
2021-05-27 01:20:28	56.12	56.109	56.12	0
2021-05-27 01:30:28	56.07	56.107	56.07	0
2021-05-27 01:40:30	56.09	56.104	56.09	0
2021-05-27 01:50:29	56.07	56.102	56.07	0
2021-05-27 02:00:28	56.06	56.098	56.06	0
2021-05-27 02:10:28	56.08	56.086	56.08	0
2021-05-27 02:20:28	56.07	56.084	56.07	0
2021-05-27 02:30:30	56.02	56.078	56.02	0
2021-05-27 02:40:29	56	56.068	56	0
2021-05-27 02:50:29	56.1	56.068	56.1	0
2021-05-27 03:00:28	55.99	56.055	55.99	0
2021-05-27 03:10:29	56.07	56.055	56.07	0
2021-05-27 03:20:28	56.09	56.055	56.09	0
2021-05-27 03:30:28	56.12	56.06	56.12	0
2021-05-27 03:40:28	56.04	56.058	56.04	0
2021-05-27 03:50:28	56.02	56.052	56.02	0
2021-05-27 04:00:28	56.13	56.058	56.13	0
2021-05-27 04:10:28	56.04	56.06	56.04	0
2021-05-27 04:20:29	56.05	56.065	56.05	0
2021-05-27 04:30:28	56.05	56.06	56.05	0
2021-05-27 04:40:28	56.05	56.066	56.05	0
2021-05-27 04:50:28	55.99	56.058	55.99	0
2021-05-27 05:00:28	56.1	56.059	56.1	0
2021-05-27 05:10:28	56.09	56.056	56.09	0
2021-05-27 05:20:30	56.06	56.058	56.06	0
2021-05-27 05:30:29	56.05	56.061	56.05	0
2021-05-27 05:40:28	55.52	56	55.52	0
2021-05-27 05:50:28	55.61	55.957	55.61	0
2021-05-27 06:00:28	55.71	55.923	55.71	0
2021-05-27 06:10:29	55.91	55.909	55.91	0
2021-05-27 06:20:28	55.9	55.894	55.9	0
2021-05-27 06:30:28	55.97	55.892	55.97	0
2021-05-27 06:40:28	55.98	55.88	55.98	0
2021-05-27 06:50:29	55.91	55.862	55.91	0
2021-05-27 07:00:29	56.03	55.859	56.03	0
2021-05-27 07:10:28	55.84	55.838	55.84	0
2021-05-27 07:20:28	55.94	55.88	55.94	0
2021-05-27 07:30:28	56.06	55.925	56.06	0
2021-05-27 07:40:28	55.61	55.915	55.61	0
2021-05-27 07:50:29	54.75	55.799	54.75	0
2021-05-27 08:00:28	55.74	55.783	55.74	0
2021-05-27 08:10:30	55.78	55.764	55.78	0
2021-05-27 08:20:29	55.32	55.698	55.32	0
2021-05-27 08:30:29	55.87	55.694	55.87	0
2021-05-27 08:40:28	55.95	55.686	55.95	0
2021-05-27 08:50:30	56.04	55.706	56.04	0
2021-05-27 09:00:28	55.94	55.706	55.94	0
2021-05-27 09:10:28	56	55.7	56	0
2021-05-27 09:20:28	56.02	55.741	56.02	0
2021-05-27 09:30:28	55.95	55.861	55.95	0
2021-05-27 09:40:29	56.08	55.895	56.08	0
2021-05-27 09:50:29	56.02	55.919	56.02	0
2021-05-27 10:00:28	56.04	55.991	56.04	0
2021-05-27 10:10:28	55.66	55.97	55.66	0
2021-05-27 10:20:28	56.07	55.982	56.07	0
2021-05-27 10:30:28	56.1	55.988	56.1	0
2021-05-27 10:40:29	56.09	56.003	56.09	0
2021-05-27 10:50:28	56.06	56.009	56.06	0
2021-05-27 11:00:28	55.53	55.96	55.53	0
2021-05-27 11:10:29	56.16	55.981	56.16	0
2021-05-27 11:20:28	56.14	55.987	56.14	0
2021-05-27 11:30:28	54.92	55.877	54.92	0
2021-05-27 11:40:30	56.05	55.878	56.05	0
2021-05-27 11:50:28	56.17	55.929	56.17	0
2021-05-27 12:00:28	56.14	55.936	56.14	0
2021-05-27 12:10:28	56.16	55.942	56.16	0
2021-05-27 12:20:28	56.09	55.942	56.09	0
2021-05-27 12:30:29	56.14	55.95	56.14	0
2021-05-27 12:40:29	56.15	56.012	56.15	0
2021-05-27 12:50:28	56.2	56.016	56.2	0
2021-05-27 13:00:28	56.03	56.005	56.03	0
2021-05-27 13:10:28	55.95	56.108	55.95	0
2021-05-27 13:20:28	56.07	56.11	56.07	0
2021-05-27 13:30:29	56.06	56.099	56.06	0
2021-05-27 13:40:29	56.07	56.092	56.07	0
2021-05-27 13:50:28	56.09	56.085	56.09	0
2021-05-27 14:00:29	56.13	56.089	56.13	0
2021-05-27 14:10:28	56.11	56.086	56.11	0
2021-05-27 14:20:28	56.05	56.076	56.05	0
2021-05-27 14:30:28	56.14	56.07	56.14	0
2021-05-27 14:40:28	56.13	56.08	56.13	0
2021-05-27 14:50:28	56.1	56.095	56.1	0
2021-05-27 15:00:28	56.16	56.104	56.16	0
2021-05-27 15:10:27	56.08	56.106	56.08	0
2021-05-27 15:20:29	56.09	56.108	56.09	0
2021-05-27 15:30:28	56.16	56.115	56.16	0
2021-05-27 15:40:28	56.13	56.115	56.13	0
2021-05-27 15:50:29	56.17	56.121	56.17	0
2021-05-27 16:00:29	56.17	56.133	56.17	0
2021-05-27 16:10:28	56.11	56.13	56.11	0
2021-05-27 16:20:29	56.14	56.131	56.14	0
2021-05-27 16:30:28	56.11	56.132	56.11	0
2021-05-27 16:40:30	56.14	56.13	56.14	0
2021-05-27 16:50:30	56.11	56.133	56.11	0
2021-05-27 17:00:28	56.11	56.135	56.11	0
2021-05-27 17:10:28	56.11	56.13	56.11	0
2021-05-27 17:20:28	56.15	56.132	56.15	0
2021-05-27 17:30:29	56.17	56.132	56.17	0
2021-05-27 17:40:28	56.17	56.132	56.17	0
2021-05-27 17:50:28	56.13	56.134	56.13	0
2021-05-27 18:00:28	56.15	56.135	56.15	0
2021-05-27 18:10:28	56.16	56.14	56.16	0
2021-05-27 18:20:29	56.08	56.134	56.08	0
2021-05-27 18:30:29	56.1	56.133	56.1	0
2021-05-27 18:40:29	56.12	56.134	56.12	0
2021-05-27 18:50:28	56.17	56.14	56.17	0
2021-05-27 19:00:28	56.18	56.143	56.18	0
2021-05-27 19:10:29	56.11	56.137	56.11	0
2021-05-27 19:20:29	56.13	56.133	56.13	0
2021-05-27 19:30:28	56.04	56.124	56.04	0
2021-05-27 19:40:29	56.05	56.114	56.05	0
2021-05-27 19:50:28	56.05	56.103	56.05	0
2021-05-27 20:00:28	54.75	55.97	54.75	0
2021-05-27 20:10:28	55.95	55.955	55.95	0
2021-05-27 20:20:29	56	55.943	56	0
2021-05-27 20:30:29	55.98	55.924	55.98	0
2021-05-27 20:40:29	56.06	55.912	56.06	0
2021-05-27 20:50:28	56.09	55.91	56.09	0
2021-05-27 21:00:28	56.12	55.909	56.12	0
2021-05-27 21:10:28	56.08	55.913	56.08	0
2021-05-27 21:20:29	56.13	55.921	56.13	0
2021-05-27 21:30:29	56.14	55.93	56.14	0
2021-05-27 21:40:29	56.06	56.061	56.06	0
2021-05-27 21:50:28	56.11	56.077	56.11	0
2021-05-27 22:00:29	56.07	56.084	56.07	0
2021-05-27 22:10:28	56.09	56.095	56.09	0
2021-05-27 22:20:28	56.1	56.099	56.1	0
2021-05-27 22:30:30	56.06	56.096	56.06	0
2021-05-27 22:40:29	55.97	56.081	55.97	0
2021-05-27 22:50:29	55.97	56.07	55.97	0
2021-05-27 23:00:30	56.1	56.067	56.1	0
2021-05-27 23:10:30	56.06	56.059	56.06	0
2021-05-27 23:20:28	55.98	56.051	55.98	0
2021-05-27 23:30:29	56.04	56.044	56.04	0
2021-05-27 23:40:29	56.12	56.049	56.12	0
2021-05-27 23:50:30	56.03	56.043	56.03	0
2021-05-28 00:00:29	56.01	56.034	56.01	0
2021-05-28 00:10:30	56.07	56.035	56.07	0
2021-05-28 00:20:29	56.05	56.043	56.05	0
2021-05-28 00:30:29	56.1	56.056	56.1	0
2021-05-28 00:40:29	56.01	56.047	56.01	0
2021-05-28 00:50:29	56.11	56.052	56.11	0
2021-05-28 01:00:29	56.15	56.069	56.15	0
2021-05-28 01:10:28	56.05	56.07	56.05	0
2021-05-28 01:20:28	55.96	56.054	55.96	0
2021-05-28 01:30:28	56.02	56.053	56.02	0
2021-05-28 01:40:28	56.09	56.061	56.09	0
2021-05-28 01:50:28	56.09	56.063	56.09	0
2021-05-28 02:00:28	56.01	56.059	56.01	0
2021-05-28 02:10:28	56.09	56.058	56.09	0
2021-05-28 02:20:28	56.06	56.063	56.06	0
2021-05-28 02:30:27	55.98	56.05	55.98	0
2021-05-28 02:40:29	56.01	56.036	56.01	0
2021-05-28 02:50:28	56.03	56.034	56.03	0
2021-05-28 03:00:28	56.02	56.04	56.02	0
2021-05-28 03:10:28	56.07	56.045	56.07	0
2021-05-28 03:20:28	55.98	56.034	55.98	0
2021-05-28 03:30:28	55.98	56.023	55.98	0
2021-05-28 03:40:28	56.05	56.027	56.05	0
2021-05-28 03:50:28	55.96	56.014	55.96	0
2021-05-28 04:00:28	56.03	56.011	56.03	0
2021-05-28 04:10:29	56.06	56.019	56.06	0
2021-05-28 04:20:28	53.89	55.807	53.89	0
2021-05-28 04:30:28	55.98	55.802	55.98	0
2021-05-28 04:40:29	55.99	55.799	55.99	0
2021-05-28 04:50:28	55.61	55.753	55.61	0
2021-05-28 05:00:28	55.36	55.691	55.36	0
2021-05-28 05:10:28	55.53	55.646	55.53	0
2021-05-28 05:20:29	54.34	55.475	54.34	0
2021-05-28 05:30:28	55.08	55.387	55.08	0
2021-05-28 05:40:28	55.04	55.288	55.04	0
2021-05-28 05:50:28	54.7	55.152	54.7	0
2021-05-28 06:00:29	55.38	55.301	55.38	0
2021-05-28 06:10:29	55.34	55.237	55.34	0
2021-05-28 06:20:28	55.54	55.192	55.54	0
2021-05-28 06:30:29	55.64	55.195	55.64	0
2021-05-28 06:40:28	55.71	55.23	55.71	0
2021-05-28 06:50:28	55.88	55.265	55.88	0
2021-05-28 07:00:28	55.87	55.418	55.87	0
2021-05-28 07:10:28	55.65	55.475	55.65	0
2021-05-28 07:20:28	55.87	55.558	55.87	0
2021-05-28 07:30:29	55.99	55.687	55.99	0
2021-05-28 07:40:28	56.02	55.751	56.02	0
2021-05-28 07:50:28	55.96	55.813	55.96	0
2021-05-28 08:00:28	55.77	55.836	55.77	0
2021-05-28 08:10:30	55.89	55.861	55.89	0
2021-05-28 08:20:29	55.97	55.887	55.97	0
2021-05-28 08:30:28	56.07	55.906	56.07	0
2021-05-28 08:40:28	56.08	55.927	56.08	0
2021-05-28 08:50:29	56.06	55.968	56.06	0
2021-05-28 09:00:28	56.06	55.987	56.06	0
2021-05-28 09:10:29	55.99	55.987	55.99	0
2021-05-28 09:20:29	56.08	55.993	56.08	0
2021-05-28 09:30:29	55.95	55.992	55.95	0
2021-05-28 09:40:28	56.05	56.02	56.05	0
2021-05-28 09:50:28	56.07	56.038	56.07	0
2021-05-28 10:00:28	56	56.041	56	0
2021-05-28 10:10:29	-12.77	49.157	-12.77	0
2021-05-28 10:20:29	56.12	49.161	56.12	0
2021-05-28 10:30:28	56.14	49.169	56.14	0
2021-05-28 10:40:28	56.1	49.173	56.1	0
2021-05-28 10:50:27	55.84	49.158	55.84	0
2021-05-28 11:00:29	55.88	49.138	55.88	0
2021-05-28 11:10:28	55.99	49.142	55.99	0
2021-05-28 11:20:28	56.05	49.142	56.05	0
2021-05-28 11:30:30	56.03	49.138	56.03	0
2021-05-28 11:40:29	56.02	49.14	56.02	0
2021-05-28 11:50:29	56.04	56.021	56.04	0
2021-05-28 12:00:29	56.05	56.014	56.05	0
2021-05-28 12:10:28	53.91	55.791	53.91	0
2021-05-28 12:20:28	56.11	55.792	56.11	0
2021-05-28 12:30:28	56.05	55.813	56.05	0
2021-05-28 12:40:30	56.1	55.835	56.1	0
2021-05-28 12:50:28	56.15	55.851	56.15	0
2021-05-28 13:00:28	56.11	55.857	56.11	0
2021-05-28 13:10:28	56.03	55.857	56.03	0
2021-05-28 13:20:29	56.11	55.866	56.11	0
2021-05-28 13:30:29	56.14	55.876	56.14	0
2021-05-28 13:40:28	56.1	55.881	56.1	0
2021-05-28 13:50:28	56.03	56.093	56.03	0
2021-05-28 14:00:28	56.12	56.094	56.12	0
2021-05-28 14:10:29	53.93	55.882	53.93	0
2021-05-28 14:20:29	56.16	55.888	56.16	0
2021-05-28 14:30:29	56.06	55.879	56.06	0
2021-05-28 14:40:29	56.17	55.885	56.17	0
2021-05-28 14:50:28	56.13	55.895	56.13	0
2021-05-28 15:00:28	56.11	55.895	56.11	0
2021-05-28 15:10:28	56.12	55.893	56.12	0
2021-05-28 15:20:28	56.14	55.897	56.14	0
2021-05-28 15:30:29	56.18	55.912	56.18	0
2021-05-28 15:40:28	56.15	55.915	56.15	0
2021-05-28 15:50:27	56.14	56.136	56.14	0
2021-05-28 16:00:29	56.11	56.131	56.11	0
2021-05-28 16:10:29	56.1	56.135	56.1	0
2021-05-28 16:20:29	56.09	56.127	56.09	0
2021-05-28 16:30:28	56.12	56.126	56.12	0
2021-05-28 16:40:27	56.13	56.128	56.13	0
2021-05-28 16:50:29	56.09	56.125	56.09	0
2021-05-28 17:00:28	56.15	56.126	56.15	0
2021-05-28 17:10:28	56.09	56.117	56.09	0
2021-05-28 17:20:29	56.11	56.113	56.11	0
2021-05-28 17:30:29	56.13	56.112	56.13	0
2021-05-28 17:40:28	56.06	56.107	56.06	0
2021-05-28 17:50:28	54	55.897	54	0
2021-05-28 18:00:28	56.08	55.896	56.08	0
2021-05-28 18:10:28	56.1	55.894	56.1	0
2021-05-28 18:20:30	56.09	55.89	56.09	0
2021-05-28 18:30:29	56.09	55.89	56.09	0
2021-05-28 18:40:28	56.1	55.885	56.1	0
2021-05-28 18:50:28	56.08	55.884	56.08	0
2021-05-28 19:00:28	56.09	55.882	56.09	0
2021-05-28 19:10:28	56.09	55.878	56.09	0
2021-05-28 19:20:29	56.16	55.888	56.16	0
2021-05-28 19:30:28	56.16	56.104	56.16	0
2021-05-28 19:40:29	56.08	56.104	56.08	0
2021-05-28 19:50:28	56.1	56.104	56.1	0
2021-05-28 20:00:28	56.09	56.104	56.09	0
2021-05-28 20:10:29	56.11	56.106	56.11	0
2021-05-28 20:20:28	56.09	56.105	56.09	0
2021-05-28 20:30:29	56.12	56.109	56.12	0
2021-05-28 20:40:28	56.02	56.102	56.02	0
2021-05-28 20:50:29	56.05	56.098	56.05	0
2021-05-28 21:00:28	56.12	56.094	56.12	0
2021-05-28 21:10:28	56.09	56.087	56.09	0
2021-05-28 21:20:28	56.08	56.087	56.08	0
2021-05-28 21:30:30	56.09	56.086	56.09	0
2021-05-28 21:40:29	56.05	56.082	56.05	0
2021-05-28 21:50:28	56.03	56.074	56.03	0
2021-05-28 22:00:29	56.07	56.072	56.07	0
2021-05-28 22:10:28	56.1	56.07	56.1	0
2021-05-28 22:20:28	56.08	56.076	56.08	0
2021-05-28 22:30:31	55.98	56.069	55.98	0
2021-05-28 22:40:28	56.03	56.06	56.03	0
2021-05-28 22:50:30	56.05	56.056	56.05	0
2021-05-28 23:00:29	56.09	56.057	56.09	0
2021-05-28 23:10:30	56.04	56.052	56.04	0
2021-05-28 23:20:29	56.06	56.053	56.06	0
2021-05-28 23:30:29	56.07	56.057	56.07	0
2021-05-28 23:40:29	56.08	56.058	56.08	0
2021-05-28 23:50:29	56.04	56.052	56.04	0
2021-05-29 00:00:29	56.04	56.048	56.04	0
2021-05-29 00:10:30	56.11	56.061	56.11	0
2021-05-29 00:20:29	56.04	56.062	56.04	0
2021-05-29 00:30:29	56.04	56.061	56.04	0
2021-05-29 00:40:29	56.09	56.061	56.09	0
2021-05-29 00:50:29	56.08	56.065	56.08	0
2021-05-29 01:00:29	56.05	56.064	56.05	0
2021-05-29 01:10:29	56.02	56.059	56.02	0
2021-05-29 01:20:29	56.06	56.057	56.06	0
2021-05-29 01:30:28	56.09	56.062	56.09	0
2021-05-29 01:40:28	56.04	56.062	56.04	0
2021-05-29 01:50:28	56.08	56.059	56.08	0
2021-05-29 02:00:28	56.05	56.06	56.05	0
2021-05-29 02:10:29	56.06	56.062	56.06	0
2021-05-29 02:20:28	56.03	56.056	56.03	0
2021-05-29 02:30:28	56.06	56.054	56.06	0
2021-05-29 02:40:28	56.09	56.058	56.09	0
2021-05-29 02:50:28	56.04	56.06	56.04	0
2021-05-29 03:00:28	56.08	56.062	56.08	0
2021-05-29 03:10:30	56.02	56.055	56.02	0
2021-05-29 03:20:28	56.07	56.058	56.07	0
2021-05-29 03:30:27	55.93	56.043	55.93	0
2021-05-29 03:40:29	56.11	56.049	56.11	0
2021-05-29 03:50:28	56.04	56.047	56.04	0
2021-05-29 04:00:29	56.09	56.053	56.09	0
2021-05-29 04:10:29	56.08	56.055	56.08	0
2021-05-29 04:20:28	56.1	56.056	56.1	0
2021-05-29 04:30:29	56.09	56.061	56.09	0
2021-05-29 04:40:28	56.06	56.059	56.06	0
2021-05-29 04:50:29	56.03	56.06	56.03	0
2021-05-29 05:00:29	56.03	56.056	56.03	0
2021-05-29 05:10:28	56.06	56.069	56.06	0
2021-05-29 05:20:28	56.06	56.064	56.06	0
2021-05-29 05:30:28	56.09	56.069	56.09	0
2021-05-29 05:40:29	53.86	55.846	53.86	0
2021-05-29 05:50:28	56.05	55.843	56.05	0
2021-05-29 06:00:29	55.99	55.832	55.99	0
2021-05-29 06:10:29	56.02	55.825	56.02	0
2021-05-29 06:20:28	56.1	55.829	56.1	0
2021-05-29 06:30:29	55.98	55.824	55.98	0
2021-05-29 06:40:28	56.01	55.822	56.01	0
2021-05-29 06:50:28	56.07	55.823	56.07	0
2021-05-29 07:00:29	56.06	55.823	56.06	0
2021-05-29 07:10:28	56.02	55.816	56.02	0
2021-05-29 07:20:28	56.05	56.035	56.05	0
2021-05-29 07:30:28	56	56.03	56	0
2021-05-29 07:40:29	56.06	56.037	56.06	0
2021-05-29 07:50:29	56.11	56.046	56.11	0
2021-05-29 08:00:28	56.08	56.044	56.08	0
2021-05-29 08:10:28	56.06	56.052	56.06	0
2021-05-29 08:20:28	56.04	56.055	56.04	0
2021-05-29 08:30:27	56.01	56.049	56.01	0
2021-05-29 08:40:29	-12.57	49.186	-12.57	0
2021-05-29 08:50:28	55.97	49.181	55.97	0
2021-05-29 09:00:28	56.03	49.179	56.03	0
2021-05-29 09:10:28	56.05	49.184	56.05	0
2021-05-29 09:20:29	56.07	49.185	56.07	0
2021-05-29 09:30:29	56.1	49.184	56.1	0
2021-05-29 09:40:28	56.09	49.185	56.09	0
2021-05-29 09:50:29	56.02	49.181	56.02	0
2021-05-29 10:00:29	55.95	49.172	55.95	0
2021-05-29 10:10:28	56.04	49.175	56.04	0
2021-05-29 10:20:29	56.03	56.035	56.03	0
2021-05-29 10:30:29	56.07	56.045	56.07	0
2021-05-29 10:40:28	56.03	56.045	56.03	0
2021-05-29 10:50:28	56.04	56.044	56.04	0
2021-05-29 11:00:28	55.99	56.036	55.99	0
2021-05-29 11:10:28	56.12	56.038	56.12	0
2021-05-29 11:20:28	56.06	56.035	56.06	0
2021-05-29 11:30:29	86.89	59.122	86.89	0
2021-05-29 11:40:28	56.03	59.13	56.03	0
2021-05-29 11:50:28	56.12	59.138	56.12	0
2021-05-29 12:00:29	56.08	59.143	56.08	0
2021-05-29 12:10:29	-12.93	52.243	-12.93	0
2021-05-29 12:20:28	56.08	52.248	56.08	0
2021-05-29 12:30:28	56.07	52.251	56.07	0
2021-05-29 12:40:29	56.09	52.261	56.09	0
2021-05-29 12:50:28	56.1	52.259	56.1	0
2021-05-29 13:00:30	56.03	52.256	56.03	0
2021-05-29 13:10:28	56.08	49.175	56.08	0
2021-05-29 13:20:29	56.05	49.177	56.05	0
2021-05-29 13:30:28	56.09	49.174	56.09	0
2021-05-29 13:40:28	56.03	49.169	56.03	0
2021-05-29 13:50:28	56.1	56.072	56.1	0
2021-05-29 14:00:29	56.11	56.075	56.11	0
2021-05-29 14:10:29	56.04	56.072	56.04	0
2021-05-29 14:20:29	56.09	56.072	56.09	0
2021-05-29 14:30:28	56.08	56.07	56.08	0
2021-05-29 14:40:28	56.01	56.068	56.01	0
2021-05-29 14:50:28	56.03	56.063	56.03	0
2021-05-29 15:00:29	56.13	56.071	56.13	0
2021-05-29 15:10:29	56.07	56.069	56.07	0
2021-05-29 15:20:28	56.07	56.073	56.07	0
2021-05-29 15:30:28	56.07	56.07	56.07	0
2021-05-29 15:40:28	56.07	56.066	56.07	0
2021-05-29 15:50:28	56.04	56.066	56.04	0
2021-05-29 16:00:30	56.08	56.065	56.08	0
2021-05-29 16:10:29	56.04	56.061	56.04	0
2021-05-29 16:20:28	56.07	56.067	56.07	0
2021-05-29 16:30:28	55.99	56.063	55.99	0
2021-05-29 16:40:29	56.04	56.054	56.04	0
2021-05-29 16:50:29	56.08	56.055	56.08	0
2021-05-29 17:00:29	56.11	56.059	56.11	0
2021-05-29 17:10:28	56.1	56.062	56.1	0
2021-05-29 17:20:28	56.05	56.06	56.05	0
2021-05-29 17:30:29	56.15	56.071	56.15	0
2021-05-29 17:40:28	56.1	56.073	56.1	0
2021-05-29 17:50:30	56.02	56.071	56.02	0
2021-05-29 18:00:28	56.05	56.069	56.05	0
2021-05-29 18:10:28	56.1	56.08	56.1	0
2021-05-29 18:20:28	56.05	56.081	56.05	0
2021-05-29 18:30:28	56.1	56.083	56.1	0
2021-05-29 18:40:29	56.07	56.079	56.07	0
2021-05-29 18:50:29	56.01	56.07	56.01	0
2021-05-29 19:00:28	55.99	56.064	55.99	0
2021-05-29 19:10:28	56.06	56.055	56.06	0
2021-05-29 19:20:29	56.08	56.053	56.08	0
2021-05-29 19:30:28	56.06	56.057	56.06	0
2021-05-29 19:40:28	56.04	56.056	56.04	0
2021-05-29 19:50:27	56.05	56.051	56.05	0
2021-05-29 20:00:29	56.08	56.054	56.08	0
2021-05-29 20:10:29	56.06	56.05	56.06	0
2021-05-29 20:20:28	56.09	56.052	56.09	0
2021-05-29 20:30:29	56.04	56.055	56.04	0
2021-05-29 20:40:29	56.02	56.058	56.02	0
2021-05-29 20:50:28	56.1	56.062	56.1	0
2021-05-29 21:00:28	56.13	56.067	56.13	0
2021-05-29 21:10:29	56.04	56.065	56.04	0
2021-05-29 21:20:28	56.09	56.07	56.09	0
2021-05-29 21:30:28	56.14	56.079	56.14	0
2021-05-29 21:40:30	56.03	56.074	56.03	0
2021-05-29 21:50:29	56.01	56.069	56.01	0
2021-05-29 22:00:28	55.95	56.055	55.95	0
2021-05-29 22:10:28	56.03	56.054	56.03	0
2021-05-29 22:20:28	55.99	56.051	55.99	0
2021-05-29 22:30:29	55.96	56.037	55.96	0
2021-05-29 22:40:29	56	56.024	56	0
2021-05-29 22:50:30	56.05	56.025	56.05	0
2021-05-29 23:00:29	56.05	56.021	56.05	0
2021-05-29 23:10:29	56.02	56.009	56.02	0
2021-05-29 23:20:30	56.05	56.011	56.05	0
2021-05-29 23:30:29	56.03	56.013	56.03	0
2021-05-29 23:40:29	56	56.018	56	0
2021-05-29 23:50:30	56.02	56.017	56.02	0
2021-05-30 00:00:30	55.98	56.016	55.98	0
2021-05-30 00:10:30	56.06	56.026	56.06	0
2021-05-30 00:20:29	56.03	56.029	56.03	0
2021-05-30 00:30:30	56.09	56.033	56.09	0
2021-05-30 00:40:29	56.05	56.033	56.05	0
2021-05-30 00:50:28	56.01	56.032	56.01	0
2021-05-30 01:00:29	56.02	56.029	56.02	0
2021-05-30 01:10:29	56.03	56.029	56.03	0
2021-05-30 01:20:29	55.98	56.027	55.98	0
2021-05-30 01:30:28	55.99	56.024	55.99	0
2021-05-30 01:40:28	56.02	56.028	56.02	0
2021-05-30 01:50:29	56.06	56.028	56.06	0
2021-05-30 02:00:28	55.97	56.022	55.97	0
2021-05-30 02:10:28	56.05	56.018	56.05	0
2021-05-30 02:20:29	56.12	56.025	56.12	0
2021-05-30 02:30:28	56.04	56.028	56.04	0
2021-05-30 02:40:28	55.99	56.025	55.99	0
2021-05-30 02:50:28	55.99	56.021	55.99	0
2021-05-30 03:00:30	55.99	56.022	55.99	0
2021-05-30 03:10:28	56.01	56.024	56.01	0
2021-05-30 03:20:28	55.99	56.021	55.99	0
2021-05-30 03:30:28	56.02	56.017	56.02	0
2021-05-30 03:40:29	56.02	56.022	56.02	0
2021-05-30 03:50:28	55.97	56.014	55.97	0
2021-05-30 04:00:28	56	56.002	56	0
2021-05-30 04:10:28	55.97	55.995	55.97	0
2021-05-30 04:20:28	56	55.996	56	0
2021-05-30 04:30:28	56.04	56.001	56.04	0
2021-05-30 04:40:29	56.13	56.015	56.13	0
2021-05-30 04:50:28	56.09	56.023	56.09	0
2021-05-30 05:00:28	56.02	56.026	56.02	0
2021-05-30 05:10:29	56.05	56.029	56.05	0
2021-05-30 05:20:28	56.09	56.036	56.09	0
2021-05-30 05:30:28	56.08	56.047	56.08	0
2021-05-30 05:40:28	56.11	56.058	56.11	0
2021-05-30 05:50:29	56.05	56.066	56.05	0
2021-05-30 06:00:28	56.03	56.069	56.03	0
2021-05-30 06:10:28	56.01	56.066	56.01	0
2021-05-30 06:20:28	56.07	56.06	56.07	0
2021-05-30 06:30:30	56.1	56.061	56.1	0
2021-05-30 06:40:28	-12.52	49.207	-12.52	0
2021-05-30 06:50:27	55.95	49.197	55.95	0
2021-05-30 07:00:29	56.04	49.192	56.04	0
2021-05-30 07:10:29	56.04	49.188	56.04	0
2021-05-30 07:20:28	55.98	49.175	55.98	0
2021-05-30 07:30:29	56.05	49.175	56.05	0
2021-05-30 07:40:28	55.99	49.171	55.99	0
2021-05-30 07:50:29	55.91	49.161	55.91	0
2021-05-30 08:00:28	56.03	49.157	56.03	0
2021-05-30 08:10:28	56.05	49.152	56.05	0
2021-05-30 08:20:28	56.08	56.012	56.08	0
2021-05-30 08:30:29	55.99	56.016	55.99	0
2021-05-30 08:40:28	56.08	56.02	56.08	0
2021-05-30 08:50:28	56.06	56.022	56.06	0
2021-05-30 09:00:30	56.03	56.027	56.03	0
2021-05-30 09:10:29	56.1	56.032	56.1	0
2021-05-30 09:20:29	56.08	56.041	56.08	0
2021-05-30 09:30:28	56.07	56.057	56.07	0
2021-05-30 09:40:28	56.02	56.056	56.02	0
2021-05-30 09:50:29	56.11	56.062	56.11	0
2021-05-30 10:00:29	56.06	56.06	56.06	0
2021-05-30 10:10:28	56.05	56.066	56.05	0
2021-05-30 10:20:29	56.1	56.068	56.1	0
2021-05-30 10:30:29	56.05	56.067	56.05	0
2021-05-30 10:40:29	56.1	56.074	56.1	0
2021-05-30 10:50:28	56.03	56.067	56.03	0
2021-05-30 11:00:29	56.01	56.06	56.01	0
2021-05-30 11:10:28	56	56.053	56	0
2021-05-30 11:20:27	56.05	56.056	56.05	0
2021-05-30 11:30:29	56.09	56.054	56.09	0
2021-05-30 11:40:29	56.04	56.052	56.04	0
2021-05-30 11:50:28	56.04	56.051	56.04	0
2021-05-30 12:00:28	56.02	56.043	56.02	0
2021-05-30 12:10:28	56.07	56.045	56.07	0
2021-05-30 12:20:27	56.02	56.037	56.02	0
2021-05-30 12:30:29	56.08	56.042	56.08	0
2021-05-30 12:40:28	56.06	56.047	56.06	0
2021-05-30 12:50:28	56.04	56.051	56.04	0
2021-05-30 13:00:28	53.91	55.837	53.91	0
2021-05-30 13:10:29	56.03	55.831	56.03	0
2021-05-30 13:20:28	56.01	55.828	56.01	0
2021-05-30 13:30:27	56.08	55.832	56.08	0
2021-05-30 13:40:29	56.06	55.836	56.06	0
2021-05-30 13:50:28	55.99	55.828	55.99	0
2021-05-30 14:00:28	55.99	55.825	55.99	0
2021-05-30 14:10:28	56.04	55.821	56.04	0
2021-05-30 14:20:28	56.08	55.823	56.08	0
2021-05-30 14:30:29	53.81	55.6	53.81	0
2021-05-30 14:40:28	56.11	55.82	56.11	0
2021-05-30 14:50:28	56.03	55.82	56.03	0
2021-05-30 15:00:29	56.03	55.822	56.03	0
2021-05-30 15:10:28	56.11	55.825	56.11	0
2021-05-30 15:20:30	56.05	55.824	56.05	0
2021-05-30 15:30:29	56.08	55.833	56.08	0
2021-05-30 15:40:28	56.08	55.842	56.08	0
2021-05-30 15:50:28	56.05	55.843	56.05	0
2021-05-30 16:00:30	56.03	55.838	56.03	0
2021-05-30 16:10:28	56	56.057	56	0
2021-05-30 16:20:28	56.09	56.055	56.09	0
2021-05-30 16:30:27	56.03	56.055	56.03	0
2021-05-30 16:40:28	56.04	56.056	56.04	0
2021-05-30 16:50:29	56.11	56.056	56.11	0
2021-05-30 17:00:29	56.05	56.056	56.05	0
2021-05-30 17:10:28	56.01	56.049	56.01	0
2021-05-30 17:20:28	55.95	56.036	55.95	0
2021-05-30 17:30:28	55.95	56.026	55.95	0
2021-05-30 17:40:28	56.01	56.024	56.01	0
2021-05-30 17:50:28	55.98	56.022	55.98	0
2021-05-30 18:00:30	56.06	56.019	56.06	0
2021-05-30 18:10:29	56.01	56.017	56.01	0
2021-05-30 18:20:28	56.05	56.018	56.05	0
2021-05-30 18:30:28	56.06	56.013	56.06	0
2021-05-30 18:40:30	56.06	56.014	56.06	0
2021-05-30 18:50:29	56.02	56.015	56.02	0
2021-05-30 19:00:28	56.12	56.032	56.12	0
2021-05-30 19:10:28	56.03	56.04	56.03	0
2021-05-30 19:20:28	56.02	56.041	56.02	0
2021-05-30 19:30:29	55.98	56.041	55.98	0
2021-05-30 19:40:29	56.01	56.036	56.01	0
2021-05-30 19:50:28	56.07	56.042	56.07	0
2021-05-30 20:00:28	56.07	56.044	56.07	0
2021-05-30 20:10:28	55.96	56.034	55.96	0
2021-05-30 20:20:30	56	56.028	56	0
2021-05-30 20:30:29	56.02	56.028	56.02	0
2021-05-30 20:40:29	56.03	56.019	56.03	0
2021-05-30 20:50:28	56.04	56.02	56.04	0
2021-05-30 21:00:28	56.03	56.021	56.03	0
2021-05-30 21:10:29	56.06	56.029	56.06	0
2021-05-30 21:20:28	55.98	56.026	55.98	0
2021-05-30 21:30:28	56.01	56.02	56.01	0
2021-05-30 21:40:29	56.03	56.016	56.03	0
2021-05-30 21:50:29	55.99	56.019	55.99	0
2021-05-30 22:00:29	56.04	56.023	56.04	0
2021-05-30 22:10:29	56.04	56.025	56.04	0
2021-05-30 22:20:28	55.95	56.017	55.95	0
2021-05-30 22:30:30	56.04	56.017	56.04	0
2021-05-30 22:40:29	56.03	56.017	56.03	0
2021-05-30 22:50:30	55.99	56.01	55.99	0
2021-05-30 23:00:30	55.98	56.01	55.98	0
2021-05-30 23:10:29	55.99	56.008	55.99	0
2021-05-30 23:20:29	55.96	56.001	55.96	0
2021-05-30 23:30:30	55.95	55.997	55.95	0
2021-05-30 23:40:29	56.01	55.994	56.01	0
2021-05-30 23:50:30	55.98	55.988	55.98	0
2021-05-31 00:00:30	56.02	55.995	56.02	0
2021-05-31 00:10:31	56.01	55.992	56.01	0
2021-05-31 00:20:29	56.11	56	56.11	0
2021-05-31 00:30:29	53.89	55.79	53.89	0
2021-05-31 00:40:29	55.99	55.791	55.99	0
2021-05-31 00:50:29	56.03	55.795	56.03	0
2021-05-31 01:00:28	55.99	55.798	55.99	0
2021-05-31 01:10:29	55.99	55.802	55.99	0
2021-05-31 01:20:29	55.94	55.795	55.94	0
2021-05-31 01:30:28	55.95	55.792	55.95	0
2021-05-31 01:40:28	55.96	55.786	55.96	0
2021-05-31 01:50:30	56.03	55.788	56.03	0
2021-05-31 02:00:28	55.98	55.775	55.98	0
2021-05-31 02:10:28	56.01	55.987	56.01	0
2021-05-31 02:20:28	55.96	55.984	55.96	0
2021-05-31 02:30:27	56.04	55.985	56.04	0
2021-05-31 02:40:30	55.95	55.981	55.95	0
2021-05-31 02:50:29	55.94	55.976	55.94	0
2021-05-31 03:00:29	55.96	55.978	55.96	0
2021-05-31 03:10:28	55.98	55.981	55.98	0
2021-05-31 03:20:29	55.98	55.983	55.98	0
2021-05-31 03:30:28	55.96	55.976	55.96	0
2021-05-31 03:40:28	56.06	55.984	56.06	0
2021-05-31 03:50:29	55.91	55.974	55.91	0
2021-05-31 04:00:29	55.97	55.975	55.97	0
2021-05-31 04:10:28	55.99	55.97	55.99	0
2021-05-31 04:20:29	56.02	55.977	56.02	0
2021-05-31 04:30:28	55.99	55.982	55.99	0
2021-05-31 04:50:28	56.01	55.987	56.01	0
2021-05-31 05:00:30	55.98	55.987	55.98	0
2021-05-31 05:10:28	55.6	55.949	55.6	0
2021-05-31 05:20:28	53.21	55.674	53.21	0
2021-05-31 05:30:28	55.36	55.604	55.36	0
2021-05-31 05:40:30	55.78	55.591	55.78	0
2021-05-31 05:50:29	55.89	55.583	55.89	0
2021-05-31 06:00:28	56	55.584	56	0
2021-05-31 06:10:28	55.87	55.569	55.87	0
2021-05-31 06:20:28	56	55.57	56	0
2021-05-31 06:30:28	55.98	55.567	55.98	0
2021-05-31 06:40:30	55.2	55.489	55.2	0
2021-05-31 06:50:28	55.9	55.519	55.9	0
2021-05-31 07:00:28	55.92	55.79	55.92	0
2021-05-31 07:10:28	56.05	55.859	56.05	0
2021-05-31 07:20:28	55.92	55.873	55.92	0
2021-05-31 07:30:30	56.04	55.888	56.04	0
2021-05-31 07:40:28	56.05	55.893	56.05	0
2021-05-31 07:50:29	55.83	55.889	55.83	0
2021-05-31 08:00:29	55.83	55.872	55.83	0
2021-05-31 08:10:28	55.95	55.869	55.95	0
2021-05-31 08:20:28	56.06	55.955	56.06	0
2021-05-31 08:30:29	55.94	55.959	55.94	0
2021-05-31 08:40:28	56	55.967	56	0
2021-05-31 08:50:28	56.04	55.966	56.04	0
2021-05-31 09:00:28	56	55.974	56	0
2021-05-31 09:10:28	56.07	55.977	56.07	0
2021-05-31 09:20:28	56.06	55.978	56.06	0
2021-05-31 09:30:29	56.05	56	56.05	0
2021-05-31 09:40:29	56.13	56.03	56.13	0
2021-05-31 09:50:28	55.95	56.03	55.95	0
2021-05-31 10:00:28	56.03	56.027	56.03	0
2021-05-31 10:10:28	56.08	56.041	56.08	0
2021-05-31 10:20:29	56.03	56.044	56.03	0
2021-05-31 10:30:28	56	56.04	56	0
2021-05-31 10:40:28	56.09	56.049	56.09	0
2021-05-31 10:50:29	56.02	56.044	56.02	0
2021-05-31 11:00:28	53.9	55.828	53.9	0
2021-05-31 11:10:28	56.09	55.832	56.09	0
2021-05-31 11:20:29	56.04	55.823	56.04	0
2021-05-31 11:30:28	56.07	55.835	56.07	0
2021-05-31 11:40:28	56.08	55.84	56.08	0
2021-05-31 11:50:28	56.02	55.834	56.02	0
2021-05-31 12:00:28	56.1	55.841	56.1	0
2021-05-31 12:10:29	56.14	55.855	56.14	0
2021-05-31 12:20:28	56.15	55.861	56.15	0
2021-05-31 12:30:28	56.08	55.867	56.08	0
2021-05-31 12:40:28	56.08	56.085	56.08	0
2021-05-31 12:50:28	55.56	56.032	55.56	0
2021-05-31 13:00:29	56.02	56.03	56.02	0
2021-05-31 13:10:28	56.04	56.027	56.04	0
2021-05-31 13:20:28	56.03	56.022	56.03	0
2021-05-31 13:30:27	56.01	56.021	56.01	0
2021-05-31 13:40:29	56.07	56.018	56.07	0
2021-05-31 13:50:29	-11.76	49.228	-11.76	0
2021-05-31 14:00:28	56.12	49.225	56.12	0
2021-05-31 14:10:29	56.16	49.233	56.16	0
2021-05-31 14:20:29	56.13	49.238	56.13	0
2021-05-31 14:30:28	56.1	49.292	56.1	0
2021-05-31 14:40:29	56.15	49.305	56.15	0
2021-05-31 14:50:28	56.1	49.311	56.1	0
2021-05-31 15:00:28	56.12	49.32	56.12	0
2021-05-31 15:10:30	56.17	49.336	56.17	0
2021-05-31 15:20:28	56.19	49.348	56.19	0
2021-05-31 15:30:28	56.11	56.135	56.11	0
2021-05-31 15:40:27	56.15	56.138	56.15	0
2021-05-31 15:50:29	56.2	56.142	56.2	0
2021-05-31 16:00:29	56.16	56.145	56.16	0
2021-05-31 16:10:28	56.2	56.155	56.2	0
2021-05-31 16:20:28	56.19	56.159	56.19	0
2021-05-31 16:30:29	56.18	56.167	56.18	0
2021-05-31 16:40:28	56.06	56.161	56.06	0
2021-05-31 16:50:28	56.16	56.16	56.16	0
2021-05-31 17:00:29	56.13	56.154	56.13	0
2021-05-31 17:10:29	56.13	56.156	56.13	0
2021-05-31 17:20:28	56.2	56.161	56.2	0
2021-05-31 17:30:30	56.13	56.154	56.13	0
2021-05-31 17:40:28	56.12	56.15	56.12	0
2021-05-31 17:50:28	56.14	56.144	56.14	0
2021-05-31 18:00:28	137.67	64.292	137.67	0
2021-05-31 18:10:28	56.15	64.289	56.15	0
2021-05-31 18:20:27	56.16	64.299	56.16	0
2021-05-31 18:30:29	56.17	64.3	56.17	0
2021-05-31 18:40:29	56.13	64.3	56.13	0
2021-05-31 18:50:28	56.17	64.304	56.17	0
2021-05-31 19:00:28	56.15	64.299	56.15	0
2021-05-31 19:10:27	56.17	64.303	56.17	0
2021-05-31 19:20:29	56.15	64.306	56.15	0
2021-05-31 19:30:28	56.2	64.312	56.2	0
2021-05-31 19:40:28	56.14	56.159	56.14	0
2021-05-31 19:50:28	56.13	56.157	56.13	0
2021-05-31 20:00:28	56.17	56.158	56.17	0
2021-05-31 20:10:29	53.93	55.934	53.93	0
2021-05-31 20:20:28	56.22	55.943	56.22	0
2021-05-31 20:30:28	56.07	55.933	56.07	0
2021-05-31 20:40:28	56.07	55.925	56.07	0
2021-05-31 20:50:29	56.16	55.924	56.16	0
2021-05-31 21:00:28	56.12	55.921	56.12	0
2021-05-31 21:10:28	56.11	55.912	56.11	0
2021-05-31 21:20:28	56.1	55.908	56.1	0
2021-05-31 21:30:28	56.16	55.911	56.16	0
2021-05-31 21:40:29	56.11	55.905	56.11	0
2021-05-31 21:50:29	56.17	56.129	56.17	0
2021-05-31 22:00:28	56.12	56.119	56.12	0
2021-05-31 22:10:29	56.14	56.126	56.14	0
2021-05-31 22:20:28	56.04	56.123	56.04	0
2021-05-31 22:30:29	56.08	56.115	56.08	0
2021-05-31 22:40:31	56.12	56.115	56.12	0
2021-05-31 22:50:30	56.08	56.112	56.08	0
2021-05-31 23:00:30	56.09	56.111	56.09	0
2021-05-31 23:10:29	56.09	56.104	56.09	0
2021-05-31 23:20:31	56.13	56.106	56.13	0
2021-05-31 23:30:30	56.05	56.094	56.05	0
2021-05-31 23:40:30	56.1	56.092	56.1	0
2021-05-31 23:50:30	56.08	56.086	56.08	0
2021-06-01 00:00:29	56.09	56.091	56.09	0
2021-06-01 00:10:29	56.15	56.098	56.15	0
2021-06-01 00:20:29	56.03	56.089	56.03	0
2021-06-01 00:30:29	56	56.081	56	0
2021-06-01 00:40:29	56.08	56.08	56.08	0
2021-06-01 00:50:29	56	56.071	56	0
2021-06-01 01:00:29	56.02	56.06	56.02	0
2021-06-01 01:10:28	56.02	56.057	56.02	0
2021-06-01 01:20:28	56.04	56.051	56.04	0
2021-06-01 01:30:29	56.08	56.051	56.08	0
2021-06-01 01:40:29	56.05	56.047	56.05	0
2021-06-01 01:50:28	56.04	56.036	56.04	0
2021-06-01 02:00:28	56.12	56.045	56.12	0
2021-06-01 02:10:30	56.1	56.055	56.1	0
2021-06-01 02:20:29	56.11	56.058	56.11	0
2021-06-01 02:30:28	56.1	56.068	56.1	0
2021-06-01 02:40:28	56.06	56.072	56.06	0
2021-06-01 02:50:27	56.05	56.075	56.05	0
2021-06-01 03:00:29	56.1	56.081	56.1	0
2021-06-01 03:10:29	56.02	56.075	56.02	0
2021-06-01 03:20:29	56.1	56.08	56.1	0
2021-06-01 03:30:29	56.1	56.086	56.1	0
2021-06-01 03:40:29	56.05	56.079	56.05	0
2021-06-01 03:50:29	56.08	56.077	56.08	0
2021-06-01 04:00:28	56.06	56.072	56.06	0
2021-06-01 04:10:28	56.12	56.074	56.12	0
2021-06-01 04:20:28	56.09	56.077	56.09	0
2021-06-01 04:30:28	56.1	56.082	56.1	0
2021-06-01 04:40:28	56.04	56.076	56.04	0
2021-06-01 04:50:28	56.07	56.081	56.07	0
2021-06-01 05:00:29	55.99	56.07	55.99	0
2021-06-01 05:10:29	56.05	56.065	56.05	0
2021-06-01 05:20:29	-12.31	49.229	-12.31	0
2021-06-01 05:30:29	55.9	49.211	55.9	0
2021-06-01 05:40:28	55.91	49.196	55.91	0
2021-06-01 05:50:28	56.02	49.186	56.02	0
2021-06-01 06:00:28	55.95	49.172	55.95	0
2021-06-01 06:10:30	53.81	48.943	53.81	0
2021-06-01 06:20:28	56.03	48.942	56.03	0
2021-06-01 06:30:28	56.05	48.94	56.05	0
2021-06-01 06:40:28	56.1	48.951	56.1	0
2021-06-01 06:50:28	56.02	48.948	56.02	0
2021-06-01 07:00:30	56.12	55.791	56.12	0
2021-06-01 07:10:29	56.1	55.811	56.1	0
2021-06-01 07:20:29	56.06	55.826	56.06	0
2021-06-01 07:30:28	56.04	55.828	56.04	0
2021-06-01 07:40:30	56.12	55.845	56.12	0
2021-06-01 07:50:29	56.05	56.069	56.05	0
2021-06-01 08:00:28	56.06	56.072	56.06	0
2021-06-01 08:10:28	75.23	57.99	75.23	0
2021-06-01 08:20:28	56.08	57.988	56.08	0
2021-06-01 08:30:29	55.84	57.97	55.84	0
2021-06-01 08:40:29	56.01	57.959	56.01	0
2021-06-01 08:50:29	55.99	57.948	55.99	0
2021-06-01 09:00:29	56.1	57.952	56.1	0
2021-06-01 09:10:28	56.08	57.956	56.08	0
2021-06-01 09:20:30	56.11	57.955	56.11	0
2021-06-01 09:30:29	56.11	57.961	56.11	0
2021-06-01 09:40:29	56.13	57.968	56.13	0
2021-06-01 09:50:28	56.15	56.06	56.15	0
2021-06-01 10:00:28	56.15	56.067	56.15	0
2021-06-01 10:10:28	56.1	56.093	56.1	0
2021-06-01 10:20:28	56.15	56.107	56.15	0
2021-06-01 10:30:29	56.16	56.124	56.16	0
2021-06-01 10:40:29	56.18	56.132	56.18	0
2021-06-01 10:50:28	56.18	56.142	56.18	0
2021-06-01 11:00:28	-4.11	50.12	-4.11	0
2021-06-01 11:10:28	56.22	50.131	56.22	0
2021-06-01 11:20:29	56.15	50.133	56.15	0
2021-06-01 11:30:28	56.17	50.135	56.17	0
2021-06-01 11:40:29	56.2	50.14	56.2	0
2021-06-01 11:50:29	56.15	50.145	56.15	0
2021-06-01 12:00:28	56.15	50.145	56.15	0
2021-06-01 12:10:28	56.14	50.143	56.14	0
2021-06-01 12:20:28	56.21	50.146	56.21	0
2021-06-01 12:30:29	56.18	50.146	56.18	0
2021-06-01 12:40:28	56.26	56.183	56.26	0
2021-06-01 12:50:28	56.24	56.185	56.24	0
2021-06-01 13:00:28	56.24	56.194	56.24	0
2021-06-01 13:10:28	56.24	56.201	56.24	0
2021-06-01 13:20:28	56.2	56.201	56.2	0
2021-06-01 13:30:30	56.3	56.216	56.3	0
2021-06-01 13:40:29	56.28	56.229	56.28	0
2021-06-01 13:50:29	56.28	56.243	56.28	0
2021-06-01 14:00:29	56.17	56.239	56.17	0
2021-06-01 14:10:29	55.66	56.187	55.66	0
2021-06-01 14:20:29	56.06	56.167	56.06	0
2021-06-01 14:30:29	56.1	56.153	56.1	0
2021-06-01 14:40:30	56.19	56.148	56.19	0
2021-06-01 14:50:29	56.21	56.145	56.21	0
2021-06-01 15:00:29	56.2	56.145	56.2	0
2021-06-01 15:10:29	56.19	56.134	56.19	0
2021-06-01 15:20:30	56.14	56.12	56.14	0
2021-06-01 15:30:29	56.14	56.106	56.14	0
2021-06-01 15:40:29	56.16	56.105	56.16	0
2021-06-01 15:50:28	56.18	56.157	56.18	0
2021-06-01 16:00:29	-17.16	48.835	-17.16	0
2021-06-01 16:10:29	56.2	48.845	56.2	0
2021-06-01 16:20:30	56.18	48.844	56.18	0
2021-06-01 16:30:29	56.18	48.841	56.18	0
2021-06-01 16:40:29	56.23	48.844	56.23	0
2021-06-01 16:50:30	56.18	48.843	56.18	0
2021-06-01 17:00:29	56.22	48.851	56.22	0
2021-06-01 17:10:30	56.18	48.855	56.18	0
2021-06-01 17:20:29	56.23	48.862	56.23	0
2021-06-01 17:30:29	56.21	48.865	56.21	0
2021-06-01 17:40:29	56.18	56.199	56.18	0
2021-06-01 17:50:29	56.15	56.194	56.15	0
2021-06-01 18:00:29	56.19	56.195	56.19	0
2021-06-01 18:10:29	56.24	56.201	56.24	0
2021-06-01 18:20:29	56.16	56.194	56.16	0
2021-06-01 18:30:29	56.21	56.197	56.21	0
2021-06-01 18:40:30	56.25	56.2	56.25	0
2021-06-01 18:50:29	56.19	56.201	56.19	0
2021-06-01 19:00:30	56.17	56.195	56.17	0
2021-06-01 19:10:30	56.12	56.186	56.12	0
2021-06-01 19:20:29	56.27	56.195	56.27	0
2021-06-01 19:30:29	56.28	56.208	56.28	0
2021-06-01 19:40:29	56.27	56.216	56.27	0
2021-06-01 19:50:29	56.18	56.21	56.18	0
2021-06-01 20:00:28	56.21	56.215	56.21	0
2021-06-01 20:10:29	56.23	56.217	56.23	0
2021-06-01 20:20:30	56.2	56.212	56.2	0
2021-06-01 20:30:29	56.17	56.21	56.17	0
2021-06-01 20:40:29	56.23	56.216	56.23	0
2021-06-01 20:50:29	56.3	56.234	56.3	0
2021-06-01 21:00:29	56.19	56.226	56.19	0
2021-06-01 21:10:30	56.17	56.215	56.17	0
2021-06-01 21:20:30	56.28	56.216	56.28	0
2021-06-01 21:30:29	56.26	56.224	56.26	0
2021-06-01 21:40:29	56.19	56.222	56.19	0
2021-06-01 21:50:30	56.25	56.224	56.25	0
2021-06-01 22:00:28	56.15	56.219	56.15	0
2021-06-01 22:10:29	56.22	56.224	56.22	0
2021-06-01 22:20:29	56.08	56.209	56.08	0
2021-06-01 22:30:30	56.26	56.205	56.26	0
2021-06-01 22:40:30	56.13	56.199	56.13	0
2021-06-01 22:50:30	56.16	56.198	56.16	0
2021-06-01 23:00:29	56.2	56.19	56.2	0
2021-06-01 23:10:29	56.12	56.176	56.12	0
2021-06-01 23:20:30	56.2	56.177	56.2	0
2021-06-01 23:30:30	56.18	56.17	56.18	0
2021-06-01 23:40:29	56.16	56.171	56.16	0
2021-06-01 23:50:29	53.98	55.947	53.98	0
2021-06-02 00:00:29	56.2	55.959	56.2	0
2021-06-02 00:10:29	56.15	55.948	56.15	0
2021-06-02 00:20:29	56.18	55.953	56.18	0
2021-06-02 00:30:31	56.19	55.956	56.19	0
2021-06-02 00:40:30	56.16	55.952	56.16	0
2021-06-02 00:50:30	56.15	55.955	56.15	0
2021-06-02 01:00:30	56.06	55.941	56.06	0
2021-06-02 01:10:30	56.1	55.933	56.1	0
2021-06-02 01:20:29	56.17	55.934	56.17	0
2021-06-02 01:30:29	56.08	56.144	56.08	0
2021-06-02 01:40:29	56.12	56.136	56.12	0
2021-06-02 01:50:29	56.2	56.141	56.2	0
2021-06-02 02:00:29	53.95	55.918	53.95	0
2021-06-02 02:10:31	56.13	55.912	56.13	0
2021-06-02 02:20:29	56.09	55.905	56.09	0
2021-06-02 02:30:29	56.17	55.907	56.17	0
2021-06-02 02:40:29	56.18	55.919	56.18	0
2021-06-02 02:50:29	56.14	55.923	56.14	0
2021-06-02 03:00:29	56.12	55.918	56.12	0
2021-06-02 03:10:29	56.17	55.927	56.17	0
2021-06-02 03:20:29	56.15	55.93	56.15	0
2021-06-02 03:30:29	56.13	55.923	56.13	0
2021-06-02 03:40:30	56.14	56.142	56.14	0
2021-06-02 03:50:29	56.14	56.143	56.14	0
2021-06-02 04:00:30	56.15	56.149	56.15	0
2021-06-02 04:10:30	56.08	56.14	56.08	0
2021-06-02 04:20:29	56.18	56.14	56.18	0
2021-06-02 04:30:29	56.13	56.139	56.13	0
2021-06-02 04:40:29	56.18	56.145	56.18	0
2021-06-02 04:50:29	56.16	56.144	56.16	0
2021-06-02 05:00:29	56.09	56.138	56.09	0
2021-06-02 05:10:29	56.14	56.139	56.14	0
2021-06-02 05:20:29	56.1	56.135	56.1	0
2021-06-02 05:30:29	56.11	56.132	56.11	0
2021-06-02 05:40:29	56.1	56.127	56.1	0
2021-06-02 05:50:29	56.11	56.13	56.11	0
2021-06-02 06:00:29	56.1	56.122	56.1	0
2021-06-02 06:10:29	56.14	56.123	56.14	0
2021-06-02 06:20:29	56.05	56.11	56.05	0
2021-06-02 06:30:29	56.12	56.106	56.12	0
2021-06-02 06:40:29	56.15	56.112	56.15	0
2021-06-02 06:50:29	56.12	56.11	56.12	0
2021-06-02 07:00:29	56.11	56.111	56.11	0
2021-06-02 07:10:30	56.1	56.11	56.1	0
2021-06-02 07:20:30	56.04	56.104	56.04	0
2021-06-02 07:30:29	55.52	56.045	55.52	0
2021-06-02 07:40:29	55.71	56.006	55.71	0
2021-06-02 07:50:29	55.91	55.983	55.91	0
2021-06-02 08:10:29	56.04	55.982	56.04	0
2021-06-02 08:20:29	56.09	55.979	56.09	0
2021-06-02 08:30:29	56.11	55.975	56.11	0
2021-06-02 08:40:29	56.07	55.97	56.07	0
2021-06-02 08:50:29	56.09	55.968	56.09	0
2021-06-02 09:00:29	56.05	55.963	56.05	0
2021-06-02 09:10:29	56.11	55.97	56.11	0
2021-06-02 09:20:29	56.16	56.034	56.16	0
2021-06-02 09:30:29	56.16	56.079	56.16	0
2021-06-02 09:40:29	56.12	56.1	56.12	0
2021-06-02 09:50:29	56.1	56.106	56.1	0
2021-06-02 10:00:30	56.14	56.111	56.14	0
2021-06-02 10:10:29	56.19	56.119	56.19	0
2021-06-02 10:20:29	56.11	56.123	56.11	0
2021-06-02 10:30:29	56	56.114	56	0
2021-06-02 10:40:30	56.05	56.114	56.05	0
2021-06-02 10:50:29	56.14	56.117	56.14	0
2021-06-02 11:00:29	55.94	56.095	55.94	0
2021-06-02 11:10:30	56.1	56.089	56.1	0
2021-06-02 11:20:29	56.19	56.096	56.19	0
2021-06-02 11:30:29	56.07	56.093	56.07	0
2021-06-02 11:40:29	56.12	56.091	56.12	0
2021-06-02 11:50:29	56.2	56.092	56.2	0
2021-06-02 12:00:29	56.18	56.099	56.18	0
2021-06-02 12:10:29	56.2	56.119	56.2	0
2021-06-02 12:20:29	56.16	56.13	56.16	0
2021-06-02 12:30:28	56.23	56.139	56.23	0
2021-06-02 12:40:30	56.11	56.156	56.11	0
2021-06-02 12:50:30	56.14	56.16	56.14	0
2021-06-02 13:00:29	56.28	56.169	56.28	0
2021-06-02 13:10:29	56.18	56.18	56.18	0
2021-06-02 13:20:29	56.19	56.187	56.19	0
2021-06-02 13:30:29	56.17	56.184	56.17	0
2021-06-02 13:40:29	56.17	56.183	56.17	0
2021-06-02 13:50:29	56.19	56.182	56.19	0
2021-06-02 14:00:30	56.22	56.188	56.22	0
2021-06-02 14:10:29	56.2	56.185	56.2	0
2021-06-02 14:20:29	56.18	56.192	56.18	0
2021-06-02 14:30:30	56.2	56.198	56.2	0
2021-06-02 14:40:29	56.17	56.187	56.17	0
2021-06-02 14:50:29	56.21	56.19	56.21	0
2021-06-02 15:00:29	56.21	56.192	56.21	0
2021-06-02 15:10:29	56.28	56.203	56.28	0
2021-06-02 15:20:29	56.18	56.204	56.18	0
2021-06-02 15:30:29	56.16	56.201	56.16	0
2021-06-02 15:40:29	56.3	56.209	56.3	0
2021-06-02 15:50:29	56.19	56.208	56.19	0
2021-06-02 16:00:29	56.2	56.21	56.2	0
2021-06-02 16:10:29	56.22	56.212	56.22	0
2021-06-02 16:20:29	56.18	56.213	56.18	0
2021-06-02 16:30:29	56.23	56.215	56.23	0
2021-06-02 16:40:29	56.21	56.215	56.21	0
2021-06-02 16:50:29	56.19	56.206	56.19	0
2021-06-02 17:00:29	56.11	56.199	56.11	0
2021-06-02 17:10:29	56.22	56.205	56.22	0
2021-06-02 17:20:29	56.18	56.193	56.18	0
2021-06-02 17:30:29	56.22	56.196	56.22	0
2021-06-02 17:40:30	56.24	56.2	56.24	0
2021-06-02 17:50:29	56.23	56.201	56.23	0
2021-06-02 18:00:30	56.21	56.204	56.21	0
2021-06-02 18:10:29	56.25	56.206	56.25	0
2021-06-02 18:20:29	56.24	56.209	56.24	0
2021-06-02 18:30:29	56.3	56.22	56.3	0
2021-06-02 18:40:30	56.22	56.231	56.22	0
2021-06-02 18:50:30	56.2	56.229	56.2	0
2021-06-02 19:00:29	56.29	56.24	56.29	0
2021-06-02 19:10:28	56.22	56.24	56.22	0
2021-06-02 19:20:29	56.22	56.238	56.22	0
2021-06-02 19:30:29	56.27	56.242	56.27	0
2021-06-02 19:40:29	56.28	56.249	56.28	0
2021-06-02 19:50:30	56.28	56.252	56.28	0
2021-06-02 20:00:29	56.2	56.248	56.2	0
2021-06-02 20:10:29	56.24	56.242	56.24	0
2021-06-02 20:20:29	56.22	56.242	56.22	0
2021-06-02 20:30:30	56.13	56.235	56.13	0
2021-06-02 20:40:29	56.16	56.222	56.16	0
2021-06-02 20:50:29	56.18	56.218	56.18	0
2021-06-02 21:00:29	56.13	56.209	56.13	0
2021-06-02 21:10:29	56.21	56.203	56.21	0
2021-06-02 21:20:30	56.17	56.192	56.17	0
2021-06-02 21:30:30	56.22	56.186	56.22	0
2021-06-02 21:40:30	56.24	56.19	56.24	0
2021-06-02 21:50:29	56.1	56.176	56.1	0
2021-06-02 22:00:29	56.17	56.171	56.17	0
2021-06-02 22:10:29	56.2	56.178	56.2	0
2021-06-02 22:20:29	56.17	56.179	56.17	0
2021-06-02 22:30:30	56.16	56.177	56.16	0
2021-06-02 22:40:29	56.14	56.178	56.14	0
2021-06-02 22:50:29	56.19	56.176	56.19	0
2021-06-02 23:00:29	56.13	56.172	56.13	0
2021-06-02 23:10:29	56.14	56.164	56.14	0
2021-06-02 23:20:29	56.19	56.159	56.19	0
2021-06-02 23:30:29	56.23	56.172	56.23	0
2021-06-02 23:40:29	56.22	56.177	56.22	0
2021-06-02 23:50:29	56.17	56.174	56.17	0
2021-06-03 00:00:30	56.15	56.172	56.15	0
2021-06-03 00:10:29	56.18	56.174	56.18	0
2021-06-03 00:20:29	56.13	56.173	56.13	0
2021-06-03 00:30:29	56.16	56.17	56.16	0
2021-06-03 00:40:29	56.12	56.169	56.12	0
2021-06-03 00:50:29	56.12	56.167	56.12	0
2021-06-03 01:00:30	56.13	56.161	56.13	0
2021-06-03 01:10:29	56.16	56.154	56.16	0
2021-06-03 01:20:28	56.1	56.142	56.1	0
2021-06-03 01:30:29	56.23	56.148	56.23	0
2021-06-03 01:40:29	53.88	55.921	53.88	0
2021-06-03 01:50:31	56.14	55.917	56.14	0
2021-06-03 02:00:29	56.16	55.92	56.16	0
2021-06-03 02:10:29	56.18	55.922	56.18	0
2021-06-03 02:20:29	56.21	55.931	56.21	0
2021-06-03 02:30:29	56.14	55.933	56.14	0
2021-06-03 02:40:30	56.14	55.934	56.14	0
2021-06-03 02:50:29	56.1	55.928	56.1	0
2021-06-03 03:00:29	56.26	55.944	56.26	0
2021-06-03 03:10:29	56.18	55.939	56.18	0
2021-06-03 03:20:29	56.16	56.167	56.16	0
2021-06-03 03:30:28	56.15	56.168	56.15	0
2021-06-03 03:40:29	56.14	56.166	56.14	0
2021-06-03 03:50:29	56.15	56.163	56.15	0
2021-06-03 04:00:29	56.14	56.156	56.14	0
2021-06-03 04:10:30	56.07	56.149	56.07	0
2021-06-03 04:20:29	56.16	56.151	56.16	0
2021-06-03 04:30:29	56.05	56.146	56.05	0
2021-06-03 04:40:30	56.16	56.136	56.16	0
2021-06-03 04:50:30	56.12	56.13	56.12	0
2021-06-03 05:00:29	56.16	56.13	56.16	0
2021-06-03 05:10:29	56.15	56.13	56.15	0
2021-06-03 05:20:29	55.53	56.069	55.53	0
2021-06-03 05:30:29	55.66	56.02	55.66	0
2021-06-03 05:40:29	56	56.006	56	0
2021-06-03 05:50:29	56.07	56.006	56.07	0
2021-06-03 06:00:28	56.1	56	56.1	0
2021-06-03 06:10:29	56.13	56.008	56.13	0
2021-06-03 06:20:29	56.11	56.003	56.11	0
2021-06-03 06:30:29	56.2	56.011	56.2	0
2021-06-03 06:40:29	56.2	56.015	56.2	0
2021-06-03 06:50:30	56.12	56.012	56.12	0
2021-06-03 07:00:30	56.14	56.073	56.14	0
2021-06-03 07:10:29	56.11	56.118	56.11	0
2021-06-03 07:20:29	56.05	56.123	56.05	0
2021-06-03 07:30:29	56.12	56.128	56.12	0
2021-06-03 07:40:29	56.17	56.135	56.17	0
2021-06-03 07:50:29	56.17	56.139	56.17	0
2021-06-03 08:00:29	56.14	56.142	56.14	0
2021-06-03 08:10:28	56.11	56.133	56.11	0
2021-06-03 08:20:29	56.14	56.127	56.14	0
2021-06-03 08:30:29	56.17	56.132	56.17	0
2021-06-03 08:40:29	56.15	56.133	56.15	0
2021-06-03 08:50:29	56.09	56.131	56.09	0
2021-06-03 09:00:28	56.09	56.135	56.09	0
2021-06-03 09:10:29	56.17	56.14	56.17	0
2021-06-03 09:20:29	56.11	56.134	56.11	0
2021-06-03 09:30:29	56.2	56.137	56.2	0
2021-06-03 09:40:29	56.24	56.147	56.24	0
2021-06-03 09:50:29	56.17	56.153	56.17	0
2021-06-03 10:00:29	54.07	55.946	54.07	0
2021-06-03 10:10:29	55.95	55.924	55.95	0
2021-06-03 10:20:29	56.12	55.921	56.12	0
2021-06-03 10:30:30	56.18	55.93	56.18	0
2021-06-03 10:40:30	56.18	55.939	56.18	0
2021-06-03 10:50:29	56.17	55.939	56.17	0
2021-06-03 11:00:28	56.16	55.944	56.16	0
2021-06-03 11:10:29	56.2	55.944	56.2	0
2021-06-03 11:31:04	54.94	55.814	54.94	0
2021-06-03 11:40:22	55.57	55.754	55.57	0
2021-06-03 11:50:22	56.03	55.95	56.03	0
2021-06-03 12:00:21	56.06	55.961	56.06	0
2021-06-03 12:10:21	55.61	55.91	55.61	0
2021-06-03 12:20:22	56.07	55.899	56.07	0
2021-06-03 12:30:22	56.11	55.892	56.11	0
2021-06-03 12:40:22	56.21	55.896	56.21	0
2021-06-03 12:50:21	56.21	55.901	56.21	0
2021-06-03 13:00:21	56.1	55.891	56.1	0
2021-06-03 13:10:22	56.1	56.007	56.1	0
2021-06-03 13:20:22	55.66	56.016	55.66	0
2021-06-03 13:30:22	56.02	56.015	56.02	0
2021-06-03 13:40:22	56.04	56.013	56.04	0
2021-06-03 13:50:22	56.19	56.071	56.19	0
2021-06-03 14:00:22	56.16	56.08	56.16	0
2021-06-03 14:10:22	56.17	56.086	56.17	0
2021-06-03 14:20:22	56.16	56.081	56.16	0
2021-06-03 14:30:22	56.28	56.088	56.28	0
2021-06-03 14:40:22	56.18	56.096	56.18	0
2021-06-03 14:50:21	56.24	56.11	56.24	0
2021-06-03 15:00:22	56.18	56.162	56.18	0
2021-06-03 15:10:21	56.26	56.186	56.26	0
2021-06-03 15:20:22	56.27	56.209	56.27	0
2021-06-03 15:30:22	56.3	56.22	56.3	0
2021-06-03 15:40:22	56.21	56.225	56.21	0
2021-06-03 15:50:22	56.25	56.233	56.25	0
2021-06-03 16:00:22	56.19	56.236	56.19	0
2021-06-03 16:10:22	56.26	56.234	56.26	0
2021-06-03 16:20:22	56.23	56.239	56.23	0
2021-06-03 16:30:23	56.19	56.234	56.19	0
2021-06-03 16:40:22	56.25	56.241	56.25	0
2021-06-03 16:50:22	56.27	56.242	56.27	0
2021-06-03 17:00:22	-12.89	49.326	-12.89	0
2021-06-03 17:10:23	56.31	49.327	56.31	0
2021-06-03 17:20:22	56.28	49.334	56.28	0
2021-06-03 17:30:21	56.22	49.331	56.22	0
2021-06-03 17:40:22	56.2	49.332	56.2	0
2021-06-03 17:50:22	56.3	49.336	56.3	0
2021-06-03 18:00:22	56.23	49.336	56.23	0
2021-06-03 18:10:21	56.23	49.34	56.23	0
2021-06-03 18:20:22	56.31	49.346	56.31	0
2021-06-03 18:30:22	56.3	49.349	56.3	0
2021-06-03 18:40:22	56.22	56.26	56.22	0
2021-06-03 18:50:21	56.25	56.254	56.25	0
2021-06-03 19:00:22	56.21	56.247	56.21	0
2021-06-03 19:10:22	56.11	56.236	56.11	0
2021-06-03 19:20:21	56.26	56.242	56.26	0
2021-06-03 19:30:22	56.23	56.235	56.23	0
2021-06-03 19:40:22	56.3	56.242	56.3	0
2021-06-03 19:50:22	56.19	56.238	56.19	0
2021-06-03 20:00:22	56.21	56.228	56.21	0
2021-06-03 20:10:22	56.24	56.222	56.24	0
2021-06-03 20:20:22	56.28	56.228	56.28	0
2021-06-03 20:30:22	56.2	56.223	56.2	0
2021-06-03 20:40:22	56.17	56.219	56.17	0
2021-06-03 20:50:22	56.21	56.229	56.21	0
2021-06-03 21:00:22	56.22	56.225	56.22	0
2021-06-03 21:10:22	56.12	56.214	56.12	0
2021-06-03 21:20:21	56.11	56.195	56.11	0
2021-06-03 21:30:22	56.15	56.191	56.15	0
2021-06-03 21:40:22	56.16	56.186	56.16	0
2021-06-03 21:50:21	56.08	56.17	56.08	0
2021-06-03 22:00:22	56.21	56.163	56.21	0
2021-06-03 22:10:21	56.19	56.162	56.19	0
2021-06-03 22:20:22	56.19	56.164	56.19	0
2021-06-03 22:30:22	56.17	56.16	56.17	0
2021-06-03 22:40:23	56.12	56.15	56.12	0
2021-06-03 22:50:23	56.12	56.15	56.12	0
2021-06-03 23:00:22	56.2	56.159	56.2	0
2021-06-03 23:10:23	56.15	56.159	56.15	0
2021-06-03 23:20:22	56.13	56.156	56.13	0
2021-06-03 23:30:22	56.16	56.164	56.16	0
2021-06-03 23:40:22	56.23	56.166	56.23	0
2021-06-03 23:50:22	56.08	56.155	56.08	0
2021-06-04 00:00:21	56.17	56.153	56.17	0
2021-06-04 00:10:22	56.13	56.149	56.13	0
2021-06-04 00:20:22	56.15	56.152	56.15	0
2021-06-04 00:30:21	56.18	56.158	56.18	0
2021-06-04 00:40:23	53.96	55.934	53.96	0
2021-06-04 00:50:22	56.15	55.934	56.15	0
2021-06-04 01:00:22	56.05	55.926	56.05	0
2021-06-04 01:10:22	56.1	55.92	56.1	0
2021-06-04 01:20:22	56.16	55.913	56.16	0
2021-06-04 01:30:21	56.16	55.921	56.16	0
2021-06-04 01:40:22	56.17	55.921	56.17	0
2021-06-04 01:50:22	56.09	55.917	56.09	0
2021-06-04 02:00:22	53.92	55.694	53.92	0
2021-06-04 02:10:22	56.14	55.69	56.14	0
2021-06-04 02:20:22	56.05	55.899	56.05	0
2021-06-04 02:30:21	56.16	55.9	56.16	0
2021-06-04 02:40:22	56.11	55.906	56.11	0
2021-06-04 02:50:21	56.17	55.913	56.17	0
2021-06-04 03:00:22	56.14	55.911	56.14	0
2021-06-04 03:10:22	56.12	55.907	56.12	0
2021-06-04 03:20:22	56.12	55.902	56.12	0
2021-06-04 03:30:22	56.11	55.904	56.11	0
2021-06-04 03:40:22	56.05	56.117	56.05	0
2021-06-04 03:50:22	56.11	56.114	56.11	0
2021-06-04 04:00:22	56.23	56.132	56.23	0
2021-06-04 04:10:21	56.05	56.121	56.05	0
2021-06-04 04:20:22	56.09	56.119	56.09	0
2021-06-04 04:30:22	56.12	56.114	56.12	0
2021-06-04 04:40:22	56.07	56.107	56.07	0
2021-06-04 04:50:22	56.07	56.102	56.07	0
2021-06-04 05:00:22	56.08	56.098	56.08	0
2021-06-04 05:10:21	55.71	56.058	55.71	0
2021-06-04 05:20:21	55.66	56.019	55.66	0
2021-06-04 05:30:21	56	56.008	56	0
2021-06-04 05:40:21	56.09	55.994	56.09	0
2021-06-04 05:50:22	55.98	55.987	55.98	0
2021-06-04 06:00:21	56.07	55.985	56.07	0
2021-06-04 06:10:22	56.04	55.977	56.04	0
2021-06-04 06:20:21	56.03	55.973	56.03	0
2021-06-04 06:30:22	56.07	55.973	56.07	0
2021-06-04 06:40:21	56.03	55.968	56.03	0
2021-06-04 06:50:22	53.91	55.788	53.91	0
2021-06-04 07:00:22	56.1	55.832	56.1	0
2021-06-04 07:10:22	56.13	55.845	56.13	0
2021-06-04 07:20:22	56.15	55.851	56.15	0
2021-06-04 07:30:21	56.15	55.868	56.15	0
2021-06-04 07:40:22	55.99	55.86	55.99	0
2021-06-04 07:50:21	55.84	55.84	55.84	0
2021-06-04 08:00:22	56.05	55.842	56.05	0
2021-06-04 08:10:21	55.89	55.824	55.89	0
2021-06-04 08:20:22	55.95	55.816	55.95	0
2021-06-04 08:30:22	55.61	55.986	55.61	0
2021-06-04 08:40:22	55.99	55.975	55.99	0
2021-06-04 08:50:22	56.13	55.975	56.13	0
2021-06-04 09:00:22	55.75	55.935	55.75	0
2021-06-04 09:10:22	56.07	55.927	56.07	0
2021-06-04 09:20:23	56.07	55.935	56.07	0
2021-06-04 09:30:22	55.94	55.945	55.94	0
2021-06-04 09:40:22	56.14	55.954	56.14	0
2021-06-04 09:50:22	55.91	55.956	55.91	0
2021-06-04 10:00:22	55.91	55.952	55.91	0
2021-06-04 10:10:21	56.05	55.996	56.05	0
2021-06-04 10:20:22	56.15	56.012	56.15	0
2021-06-04 10:30:22	56.17	56.016	56.17	0
2021-06-04 10:40:22	56.29	56.07	56.29	0
2021-06-04 10:50:21	56.47	56.11	56.47	0
2021-06-04 11:00:22	54.91	55.994	54.91	0
2021-06-04 11:10:22	55.74	55.974	55.74	0
2021-06-04 11:20:22	55.74	55.934	55.74	0
2021-06-04 11:30:22	55.53	55.896	55.53	0
2021-06-04 11:40:22	56.2	55.925	56.2	0
2021-06-04 11:50:22	56.16	55.936	56.16	0
2021-06-04 12:00:22	56.01	55.922	56.01	0
2021-06-04 12:10:22	56.17	55.922	56.17	0
2021-06-04 12:20:22	56.08	55.901	56.08	0
2021-06-04 12:30:22	56.1	55.864	56.1	0
2021-06-04 12:40:22	55.91	55.964	55.91	0
2021-06-04 12:50:22	56.1	56	56.1	0
2021-06-04 13:00:22	56.16	56.042	56.16	0
2021-06-04 13:10:22	56.18	56.107	56.18	0
2021-06-04 13:20:22	56.27	56.114	56.27	0
2021-06-04 13:30:22	56.34	56.132	56.34	0
2021-06-04 13:40:22	56.38	56.169	56.38	0
2021-06-04 13:50:21	56.32	56.184	56.32	0
2021-06-04 14:00:22	56.41	56.217	56.41	0
2021-06-04 14:10:22	56.43	56.25	56.43	0
2021-06-04 14:20:22	56.39	56.298	56.39	0
2021-06-04 14:30:22	56.36	56.324	56.36	0
2021-06-04 14:40:22	56.41	56.349	56.41	0
2021-06-04 14:50:22	56.47	56.378	56.47	0
2021-06-04 15:00:22	56.46	56.397	56.46	0
2021-06-04 15:10:22	56.53	56.416	56.53	0
2021-06-04 15:20:22	56.49	56.427	56.49	0
2021-06-04 15:30:22	56.41	56.436	56.41	0
2021-06-04 15:40:22	56.38	56.433	56.38	0
2021-06-04 15:50:22	56.43	56.433	56.43	0
2021-06-04 16:00:23	56.48	56.442	56.48	0
2021-06-04 16:10:22	56.46	56.452	56.46	0
2021-06-04 16:20:21	56.39	56.45	56.39	0
2021-06-04 16:30:22	56.46	56.449	56.46	0
2021-06-04 16:40:22	56.43	56.446	56.43	0
2021-06-04 16:50:22	56.46	56.439	56.46	0
2021-06-04 17:00:22	56.42	56.432	56.42	0
2021-06-04 17:10:22	56.42	56.433	56.42	0
2021-06-04 17:20:22	56.47	56.442	56.47	0
2021-06-04 17:30:23	56.47	56.446	56.47	0
2021-06-04 17:40:22	56.44	56.442	56.44	0
2021-06-04 17:50:22	56.42	56.438	56.42	0
2021-06-04 18:00:22	54.25	56.224	54.25	0
2021-06-04 18:10:21	56.43	56.221	56.43	0
2021-06-04 18:20:22	56.43	56.221	56.43	0
2021-06-04 18:30:21	56.35	56.21	56.35	0
2021-06-04 18:40:22	54.21	55.989	54.21	0
2021-06-04 18:50:23	56.44	55.991	56.44	0
2021-06-04 19:00:22	56.38	55.982	56.38	0
2021-06-04 19:10:22	56.47	55.982	56.47	0
2021-06-04 19:20:22	56.43	55.981	56.43	0
2021-06-04 19:30:21	56.43	55.982	56.43	0
2021-06-04 19:40:22	56.41	56.198	56.41	0
2021-06-04 19:50:22	56.45	56.2	56.45	0
2021-06-04 20:00:22	56.44	56.201	56.44	0
2021-06-04 20:10:22	56.43	56.209	56.43	0
2021-06-04 20:20:22	56.44	56.432	56.44	0
2021-06-04 20:30:22	56.43	56.431	56.43	0
2021-06-04 20:40:22	56.41	56.434	56.41	0
2021-06-04 20:50:22	56.44	56.431	56.44	0
2021-06-04 21:00:21	56.38	56.426	56.38	0
2021-06-04 21:10:22	56.47	56.43	56.47	0
2021-06-04 21:20:22	56.41	56.43	56.41	0
2021-06-04 21:30:22	56.4	56.425	56.4	0
2021-06-04 21:40:22	56.5	56.431	56.5	0
2021-06-04 21:50:22	56.39	56.427	56.39	0
2021-06-04 22:00:21	56.46	56.429	56.46	0
2021-06-04 22:10:22	56.39	56.425	56.39	0
2021-06-04 22:20:22	56.44	56.428	56.44	0
2021-06-04 22:30:24	56.41	56.425	56.41	0
2021-06-04 22:40:24	56.44	56.431	56.44	0
2021-06-04 22:50:22	56.41	56.425	56.41	0
2021-06-04 23:00:22	56.4	56.424	56.4	0
2021-06-04 23:10:21	56.35	56.419	56.35	0
2021-06-04 23:20:22	56.36	56.405	56.36	0
2021-06-04 23:30:22	56.42	56.408	56.42	0
2021-06-04 23:40:21	56.39	56.401	56.39	0
2021-06-04 23:50:24	56.42	56.404	56.42	0
2021-06-05 00:00:23	56.39	56.399	56.39	0
2021-06-05 00:10:22	56.49	56.407	56.49	0
2021-06-05 00:20:23	56.4	56.403	56.4	0
2021-06-05 00:30:22	56.41	56.403	56.41	0
2021-06-05 00:40:23	56.41	56.404	56.41	0
2021-06-05 00:50:22	56.47	56.416	56.47	0
2021-06-05 01:00:22	56.46	56.426	56.46	0
2021-06-05 01:10:21	56.36	56.42	56.36	0
2021-06-05 01:20:22	56.48	56.429	56.48	0
2021-06-05 01:30:22	56.45	56.432	56.45	0
2021-06-05 01:40:22	-12.45	49.548	-12.45	0
2021-06-05 01:50:22	56.42	49.541	56.42	0
2021-06-05 02:00:22	56.35	49.536	56.35	0
2021-06-05 02:10:22	56.4	49.535	56.4	0
2021-06-05 02:20:22	-12.24	42.67	-12.24	0
2021-06-05 02:30:22	56.39	42.662	56.39	0
2021-06-05 02:40:22	56.43	42.659	56.43	0
2021-06-05 02:50:22	54.2	42.443	54.2	0
2021-06-05 03:00:21	54.18	42.213	54.18	0
2021-06-05 03:10:22	56.33	42.201	56.33	0
2021-06-05 03:20:22	56.4	49.086	56.4	0
2021-06-05 03:30:22	56.36	49.08	56.36	0
2021-06-05 03:40:22	56.38	49.083	56.38	0
2021-06-05 03:50:23	56.37	49.08	56.37	0
2021-06-05 04:00:22	56.36	55.94	56.36	0
2021-06-05 04:10:21	56.4	55.941	56.4	0
2021-06-05 04:20:21	56.34	55.932	56.34	0
2021-06-05 04:30:22	56.35	56.147	56.35	0
2021-06-05 04:40:21	56.4	56.369	56.4	0
2021-06-05 04:50:22	56.41	56.377	56.41	0
2021-06-05 05:00:22	56.42	56.379	56.42	0
2021-06-05 05:10:22	56.4	56.383	56.4	0
2021-06-05 05:20:22	56.39	56.384	56.39	0
2021-06-05 05:30:22	56.49	56.396	56.49	0
2021-06-05 05:40:21	56.48	56.408	56.48	0
2021-06-05 05:50:23	-13.27	49.441	-13.27	0
2021-06-05 06:00:21	56.42	49.449	56.42	0
2021-06-05 06:10:22	56.34	49.448	56.34	0
2021-06-05 06:20:22	56.42	49.45	56.42	0
2021-06-05 06:30:22	56.4	49.449	56.4	0
2021-06-05 06:40:22	56.37	49.444	56.37	0
2021-06-05 06:50:22	56.41	49.445	56.41	0
2021-06-05 07:00:22	56.41	49.447	56.41	0
2021-06-05 07:10:22	56.36	49.434	56.36	0
2021-06-05 07:20:22	56.35	49.421	56.35	0
2021-06-05 07:30:22	56.36	56.384	56.36	0
2021-06-05 07:40:22	56.37	56.379	56.37	0
2021-06-05 07:50:22	54.22	56.167	54.22	0
2021-06-05 08:00:22	56.39	56.164	56.39	0
2021-06-05 08:10:22	56.35	56.159	56.35	0
2021-06-05 08:20:22	56.44	56.166	56.44	0
2021-06-05 08:30:22	56.39	56.164	56.39	0
2021-06-05 08:40:22	56.44	56.167	56.44	0
2021-06-05 08:50:22	56.37	56.168	56.37	0
2021-06-05 09:00:22	56.4	56.173	56.4	0
2021-06-05 09:10:22	56.41	56.178	56.41	0
2021-06-05 09:20:22	56.35	56.176	56.35	0
2021-06-05 09:30:21	56.41	56.395	56.41	0
2021-06-05 09:40:21	56.4	56.396	56.4	0
2021-06-05 09:50:22	56.4	56.401	56.4	0
2021-06-05 10:00:23	56.46	56.403	56.46	0
2021-06-05 10:10:22	56.43	56.407	56.43	0
2021-06-05 10:20:22	56.42	56.405	56.42	0
2021-06-05 10:30:22	56.48	56.416	56.48	0
2021-06-05 10:40:22	56.41	56.417	56.41	0
2021-06-05 10:50:22	56.44	56.42	56.44	0
2021-06-05 11:00:22	56.42	56.427	56.42	0
2021-06-05 11:10:22	56.43	56.429	56.43	0
2021-06-05 11:20:21	56.4	56.429	56.4	0
2021-06-05 11:30:22	56.44	56.433	56.44	0
2021-06-05 11:40:21	56.52	56.439	56.52	0
2021-06-05 11:50:22	56.48	56.444	56.48	0
2021-06-05 12:00:22	56.41	56.443	56.41	0
2021-06-05 12:10:22	56.49	56.444	56.49	0
2021-06-05 12:20:22	56.43	56.446	56.43	0
2021-06-05 12:30:22	56.45	56.447	56.45	0
2021-06-05 12:40:22	56.47	56.452	56.47	0
2021-06-05 12:50:22	56.37	56.446	56.37	0
2021-06-05 13:00:22	56.46	56.452	56.46	0
2021-06-05 13:10:22	56.41	56.449	56.41	0
2021-06-05 13:20:22	56.45	56.442	56.45	0
2021-06-05 13:30:21	56.45	56.439	56.45	0
2021-06-05 13:40:21	56.48	56.446	56.48	0
2021-06-05 13:50:22	56.45	56.442	56.45	0
2021-06-05 14:00:22	56.5	56.449	56.5	0
2021-06-05 14:10:22	56.45	56.449	56.45	0
2021-06-05 14:20:22	56.45	56.447	56.45	0
2021-06-05 14:30:22	56.46	56.456	56.46	0
2021-06-05 14:40:22	56.42	56.452	56.42	0
2021-06-05 14:50:22	56.46	56.457	56.46	0
2021-06-05 15:00:22	56.42	56.454	56.42	0
2021-06-05 15:10:22	56.37	56.446	56.37	0
2021-06-05 15:20:22	56.4	56.438	56.4	0
2021-06-05 15:30:22	56.39	56.432	56.39	0
2021-06-05 15:40:22	56.42	56.424	56.42	0
2021-06-05 15:50:22	56.46	56.425	56.46	0
2021-06-05 16:00:22	56.46	56.426	56.46	0
2021-06-05 16:10:21	56.44	56.424	56.44	0
2021-06-05 16:20:22	56.42	56.424	56.42	0
2021-06-05 16:30:22	56.42	56.42	56.42	0
2021-06-05 16:40:22	56.46	56.424	56.46	0
2021-06-05 17:00:22	56.47	56.434	56.47	0
2021-06-05 17:10:22	56.43	56.437	56.43	0
2021-06-05 17:20:22	56.49	56.447	56.49	0
2021-06-05 17:30:22	56.5	56.455	56.5	0
2021-06-05 17:40:22	56.42	56.451	56.42	0
2021-06-05 17:50:21	56.42	56.447	56.42	0
2021-06-05 18:00:22	56.49	56.452	56.49	0
2021-06-05 18:10:23	56.45	56.455	56.45	0
2021-06-05 18:20:22	56.47	56.46	56.47	0
2021-06-05 18:30:22	56.43	56.457	56.43	0
2021-06-05 18:40:22	56.44	56.454	56.44	0
2021-06-05 18:50:22	56.44	56.455	56.44	0
2021-06-05 19:00:21	56.47	56.453	56.47	0
2021-06-05 19:10:22	56.49	56.452	56.49	0
2021-06-05 19:20:22	56.48	56.458	56.48	0
2021-06-05 19:30:22	56.5	56.466	56.5	0
2021-06-05 19:40:22	56.45	56.462	56.45	0
2021-06-05 19:50:22	56.46	56.463	56.46	0
2021-06-05 20:00:22	56.44	56.46	56.44	0
2021-06-05 20:10:22	56.45	56.462	56.45	0
2021-06-05 20:20:22	56.53	56.471	56.53	0
2021-06-05 20:30:22	56.47	56.474	56.47	0
2021-06-05 20:40:23	56.49	56.476	56.49	0
2021-06-05 20:50:22	56.52	56.479	56.52	0
2021-06-05 21:00:21	56.47	56.478	56.47	0
2021-06-05 21:10:22	56.45	56.473	56.45	0
2021-06-05 21:20:22	56.46	56.474	56.46	0
2021-06-05 21:30:21	56.45	56.473	56.45	0
2021-06-05 21:40:22	56.47	56.476	56.47	0
2021-06-05 21:50:23	56.39	56.47	56.39	0
2021-06-05 22:00:21	56.34	56.451	56.34	0
2021-06-05 22:10:22	56.46	56.45	56.46	0
2021-06-05 22:20:21	-12.71	49.53	-12.71	0
2021-06-05 22:30:22	56.39	49.517	56.39	0
2021-06-05 22:40:22	56.41	49.511	56.41	0
2021-06-05 22:50:21	56.39	49.505	56.39	0
2021-06-05 23:00:22	56.43	49.502	56.43	0
2021-06-05 23:10:22	56.36	49.493	56.36	0
2021-06-05 23:20:23	56.44	49.49	56.44	0
2021-06-05 23:30:23	56.43	49.494	56.43	0
2021-06-05 23:40:22	56.41	49.501	56.41	0
2021-06-05 23:50:22	56.44	49.499	56.44	0
2021-06-06 00:00:22	56.39	56.409	56.39	0
2021-06-06 00:10:23	56.45	56.415	56.45	0
2021-06-06 00:20:24	56.43	56.417	56.43	0
2021-06-06 00:30:22	56.42	56.42	56.42	0
2021-06-06 00:40:22	56.43	56.42	56.43	0
2021-06-06 00:50:21	56.48	56.432	56.48	0
2021-06-06 01:00:22	56.42	56.43	56.42	0
2021-06-06 01:10:23	56.47	56.434	56.47	0
2021-06-06 01:20:22	56.45	56.438	56.45	0
2021-06-06 01:30:23	56.44	56.438	56.44	0
2021-06-06 01:40:21	56.47	56.446	56.47	0
2021-06-06 01:50:22	56.43	56.444	56.43	0
2021-06-06 02:00:23	56.45	56.446	56.45	0
2021-06-06 02:10:22	56.46	56.45	56.46	0
2021-06-06 02:20:23	56.47	56.454	56.47	0
2021-06-06 02:30:22	56.42	56.448	56.42	0
2021-06-06 02:40:22	56.39	56.445	56.39	0
2021-06-06 02:50:22	56.4	56.438	56.4	0
2021-06-06 03:00:22	56.46	56.439	56.46	0
2021-06-06 03:10:22	56.48	56.443	56.48	0
2021-06-06 03:20:22	56.5	56.446	56.5	0
2021-06-06 03:30:21	56.47	56.45	56.47	0
2021-06-06 03:40:22	56.43	56.448	56.43	0
2021-06-06 03:50:22	56.46	56.448	56.46	0
2021-06-06 04:00:22	56.46	56.447	56.46	0
2021-06-06 04:10:22	56.44	56.449	56.44	0
2021-06-06 04:20:21	56.37	56.447	56.37	0
2021-06-06 04:30:22	56.43	56.45	56.43	0
2021-06-06 04:40:22	54.23	56.227	54.23	0
2021-06-06 04:50:22	56.45	56.224	56.45	0
2021-06-06 05:00:22	56.49	56.223	56.49	0
2021-06-06 05:10:22	56.45	56.221	56.45	0
2021-06-06 05:20:22	56.46	56.224	56.46	0
2021-06-06 05:30:22	56.47	56.225	56.47	0
2021-06-06 05:40:22	56.43	56.222	56.43	0
2021-06-06 05:50:22	56.44	56.222	56.44	0
2021-06-06 06:00:22	56.49	56.234	56.49	0
2021-06-06 06:10:22	56.46	56.237	56.46	0
2021-06-06 06:20:22	56.44	56.458	56.44	0
2021-06-06 06:30:22	54.24	56.237	54.24	0
2021-06-06 06:40:22	56.5	56.238	56.5	0
2021-06-06 06:50:22	56.44	56.237	56.44	0
2021-06-06 07:00:22	56.48	56.239	56.48	0
2021-06-06 07:10:22	56.43	56.235	56.43	0
2021-06-06 07:20:22	56.55	56.247	56.55	0
2021-06-06 07:30:22	56.47	56.25	56.47	0
2021-06-06 07:40:21	56.38	56.239	56.38	0
2021-06-06 07:50:22	56.47	56.24	56.47	0
2021-06-06 08:00:22	56.46	56.242	56.46	0
2021-06-06 08:10:22	56.39	56.457	56.39	0
2021-06-06 08:20:22	56.45	56.452	56.45	0
2021-06-06 08:30:22	56.51	56.459	56.51	0
2021-06-06 08:40:22	56.52	56.463	56.52	0
2021-06-06 08:50:22	56.48	56.468	56.48	0
2021-06-06 09:00:22	56.52	56.465	56.52	0
2021-06-06 09:10:22	56.42	56.46	56.42	0
2021-06-06 09:20:22	56.49	56.471	56.49	0
2021-06-06 09:30:22	56.39	56.463	56.39	0
2021-06-06 09:40:22	56.44	56.461	56.44	0
2021-06-06 09:50:22	56.38	56.46	56.38	0
2021-06-06 10:00:22	56.48	56.463	56.48	0
2021-06-06 10:10:22	56.4	56.452	56.4	0
2021-06-06 10:20:22	56.4	56.44	56.4	0
2021-06-06 10:30:22	56.43	56.435	56.43	0
2021-06-06 10:40:22	56.43	56.426	56.43	0
2021-06-06 10:50:22	56.41	56.425	56.41	0
2021-06-06 11:00:22	56.43	56.419	56.43	0
2021-06-06 11:10:22	56.41	56.421	56.41	0
2021-06-06 11:20:22	56.41	56.418	56.41	0
2021-06-06 11:30:22	56.56	56.436	56.56	0
2021-06-06 11:40:22	56.54	56.442	56.54	0
2021-06-06 11:50:22	56.47	56.449	56.47	0
2021-06-06 12:00:21	56.49	56.458	56.49	0
2021-06-06 12:10:22	56.44	56.459	56.44	0
2021-06-06 12:20:22	56.46	56.462	56.46	0
2021-06-06 12:30:22	56.51	56.472	56.51	0
2021-06-06 12:40:22	56.54	56.483	56.54	0
2021-06-06 12:50:22	56.57	56.499	56.57	0
2021-06-06 13:00:21	56.49	56.507	56.49	0
2021-06-06 13:10:22	56.42	56.493	56.42	0
2021-06-06 13:20:22	56.5	56.489	56.5	0
2021-06-06 13:30:22	56.54	56.496	56.54	0
2021-06-06 13:40:22	56.44	56.491	56.44	0
2021-06-06 13:50:22	56.47	56.494	56.47	0
2021-06-06 14:00:22	56.39	56.487	56.39	0
2021-06-06 14:10:22	56.47	56.483	56.47	0
2021-06-06 14:20:22	56.51	56.48	56.51	0
2021-06-06 14:30:22	56.48	56.471	56.48	0
2021-06-06 14:40:22	56.41	56.463	56.41	0
2021-06-06 14:50:22	56.37	56.458	56.37	0
2021-06-06 15:00:22	56.4	56.448	56.4	0
2021-06-06 15:10:21	56.44	56.438	56.44	0
2021-06-06 15:20:22	56.5	56.444	56.5	0
2021-06-06 15:30:22	56.47	56.444	56.47	0
2021-06-06 15:40:22	56.47	56.452	56.47	0
2021-06-06 15:50:22	56.51	56.456	56.51	0
2021-06-06 16:00:22	56.46	56.451	56.46	0
2021-06-06 16:10:21	56.53	56.456	56.53	0
2021-06-06 16:20:22	56.55	56.47	56.55	0
2021-06-06 16:30:21	56.53	56.486	56.53	0
2021-06-06 16:40:22	56.53	56.499	56.53	0
2021-06-06 16:50:22	56.53	56.508	56.53	0
2021-06-06 17:00:22	56.49	56.507	56.49	0
2021-06-06 17:10:22	56.54	56.514	56.54	0
2021-06-06 17:20:21	56.5	56.517	56.5	0
2021-06-06 17:30:22	56.49	56.515	56.49	0
2021-06-06 17:40:22	56.54	56.523	56.54	0
2021-06-06 17:50:21	56.51	56.521	56.51	0
2021-06-06 18:00:22	56.47	56.513	56.47	0
2021-06-06 18:10:22	56.49	56.509	56.49	0
2021-06-06 18:20:21	56.49	56.505	56.49	0
2021-06-06 18:30:21	56.52	56.504	56.52	0
2021-06-06 18:40:22	56.51	56.506	56.51	0
2021-06-06 18:50:22	56.49	56.501	56.49	0
2021-06-06 19:00:22	56.51	56.502	56.51	0
2021-06-06 19:10:22	56.46	56.499	56.46	0
2021-06-06 19:20:22	56.43	56.488	56.43	0
2021-06-06 19:30:22	56.53	56.49	56.53	0
2021-06-06 19:40:22	56.43	56.486	56.43	0
2021-06-06 19:50:22	56.5	56.487	56.5	0
2021-06-06 20:00:22	56.52	56.49	56.52	0
2021-06-06 20:10:22	56.53	56.491	56.53	0
2021-06-06 20:20:21	56.5	56.49	56.5	0
2021-06-06 20:30:22	56.46	56.487	56.46	0
2021-06-06 20:40:22	56.43	56.479	56.43	0
2021-06-06 20:50:22	56.5	56.483	56.5	0
2021-06-06 21:00:22	56.52	56.492	56.52	0
2021-06-06 21:10:22	56.53	56.492	56.53	0
2021-06-06 21:20:22	56.46	56.495	56.46	0
2021-06-06 21:30:22	56.41	56.486	56.41	0
2021-06-06 21:40:21	56.48	56.482	56.48	0
2021-06-06 21:50:22	56.46	56.475	56.46	0
2021-06-06 22:00:22	56.48	56.473	56.48	0
2021-06-06 22:10:22	56.45	56.472	56.45	0
2021-06-06 22:20:22	56.52	56.481	56.52	0
2021-06-06 22:30:22	56.51	56.482	56.51	0
2021-06-06 22:40:23	56.5	56.48	56.5	0
2021-06-06 22:50:23	56.54	56.481	56.54	0
2021-06-06 23:00:22	56.58	56.493	56.58	0
2021-06-06 23:10:22	56.51	56.503	56.51	0
2021-06-06 23:20:22	56.51	56.506	56.51	0
2021-06-06 23:30:22	56.42	56.502	56.42	0
2021-06-06 23:40:22	56.49	56.503	56.49	0
2021-06-06 23:50:22	56.5	56.508	56.5	0
2021-06-07 00:00:23	56.5	56.506	56.5	0
2021-06-07 00:10:23	56.52	56.507	56.52	0
2021-06-07 00:20:22	56.46	56.503	56.46	0
2021-06-07 00:30:22	56.48	56.497	56.48	0
2021-06-07 00:40:22	56.5	56.489	56.5	0
2021-06-07 00:50:23	56.46	56.484	56.46	0
2021-06-07 01:00:22	56.47	56.48	56.47	0
2021-06-07 01:10:22	56.48	56.486	56.48	0
2021-06-07 01:20:22	56.5	56.487	56.5	0
2021-06-07 01:30:22	56.55	56.492	56.55	0
2021-06-07 01:40:22	56.48	56.49	56.48	0
2021-06-07 01:50:22	56.5	56.488	56.5	0
2021-06-07 02:00:22	56.46	56.488	56.46	0
2021-06-07 02:10:23	56.46	56.486	56.46	0
2021-06-07 02:20:22	56.44	56.48	56.44	0
2021-06-07 02:30:22	56.5	56.484	56.5	0
2021-06-07 02:40:22	56.5	56.487	56.5	0
2021-06-07 02:50:22	56.44	56.483	56.44	0
2021-06-07 03:00:22	56.47	56.48	56.47	0
2021-06-07 03:10:22	56.48	56.473	56.48	0
2021-06-07 03:20:22	56.48	56.473	56.48	0
2021-06-07 03:30:22	56.45	56.468	56.45	0
2021-06-07 03:40:22	56.47	56.469	56.47	0
2021-06-07 03:50:22	56.45	56.468	56.45	0
2021-06-07 04:00:22	56.44	56.468	56.44	0
2021-06-07 04:10:22	56.5	56.468	56.5	0
2021-06-07 04:20:22	56.47	56.465	56.47	0
2021-06-07 04:30:22	56.46	56.467	56.46	0
2021-06-07 04:40:22	56.47	56.467	56.47	0
2021-06-07 04:50:22	56.43	56.462	56.43	0
2021-06-07 05:00:22	56.46	56.46	56.46	0
2021-06-07 05:10:22	56.39	56.454	56.39	0
2021-06-07 05:20:22	56.41	56.448	56.41	0
2021-06-07 05:30:22	56.46	56.449	56.46	0
2021-06-07 05:40:22	55.86	56.391	55.86	0
2021-06-07 05:50:22	56.27	56.368	56.27	0
2021-06-07 06:00:22	56.38	56.359	56.38	0
2021-06-07 06:10:22	56.44	56.357	56.44	0
2021-06-07 06:20:21	56.49	56.359	56.49	0
2021-06-07 06:30:22	-10.99	49.617	-10.99	0
2021-06-07 06:40:22	56.51	49.622	56.51	0
2021-06-07 06:50:22	56.52	49.635	56.52	0
2021-06-07 07:00:22	56.44	49.638	56.44	0
2021-06-07 07:10:22	56.49	49.641	56.49	0
2021-06-07 07:20:22	56.58	49.713	56.58	0
2021-06-07 07:30:21	56.51	49.737	56.51	0
2021-06-07 07:40:21	56.5	49.749	56.5	0
2021-06-07 07:50:22	56.6	49.765	56.6	0
2021-06-07 08:00:22	56.56	49.772	56.56	0
2021-06-07 08:10:23	56.51	56.522	56.51	0
2021-06-07 08:20:22	56.58	56.529	56.58	0
2021-06-07 08:30:22	55.67	56.444	55.67	0
2021-06-07 08:40:22	56.32	56.432	56.32	0
2021-06-07 08:50:22	56.33	56.416	56.33	0
2021-06-07 09:00:22	56.44	56.402	56.44	0
2021-06-07 09:10:22	55.27	56.278	55.27	0
2021-06-07 09:20:21	56.12	56.24	56.12	0
2021-06-07 09:30:22	56.09	56.189	56.09	0
2021-06-07 09:40:22	56.14	56.147	56.14	0
2021-06-07 09:50:22	56.18	56.114	56.18	0
2021-06-07 10:00:23	56.36	56.092	56.36	0
2021-06-07 10:10:22	56.34	56.159	56.34	0
2021-06-07 10:20:21	56.29	56.156	56.29	0
2021-06-07 10:30:22	56.32	56.155	56.32	0
2021-06-07 10:40:22	56.37	56.148	56.37	0
2021-06-07 10:50:22	56.42	56.263	56.42	0
2021-06-07 11:00:22	56.32	56.283	56.32	0
2021-06-07 11:10:22	56.4	56.314	56.4	0
2021-06-07 11:20:21	56.45	56.345	56.45	0
2021-06-07 11:30:22	56.42	56.369	56.42	0
2021-06-07 11:40:22	56.41	56.374	56.41	0
2021-06-07 11:50:21	56.39	56.379	56.39	0
2021-06-07 12:00:22	56.44	56.394	56.44	0
2021-06-07 12:10:22	56.41	56.403	56.41	0
2021-06-07 12:20:22	56.45	56.411	56.45	0
2021-06-07 12:30:21	56.39	56.408	56.39	0
2021-06-07 12:40:22	55.11	56.287	55.11	0
2021-06-07 12:50:21	56.42	56.289	56.42	0
2021-06-07 13:00:22	56.44	56.288	56.44	0
2021-06-07 13:10:22	56.42	56.288	56.42	0
2021-06-07 13:20:23	55.98	56.245	55.98	0
2021-06-07 13:30:22	56.18	56.224	56.18	0
2021-06-07 13:40:22	56.21	56.201	56.21	0
2021-06-07 13:50:21	56.24	56.184	56.24	0
2021-06-07 14:00:22	56.33	56.172	56.33	0
2021-06-07 14:10:22	56.43	56.176	56.43	0
2021-06-07 14:20:22	56.43	56.308	56.43	0
2021-06-07 14:30:21	56.41	56.307	56.41	0
2021-06-07 14:40:22	56.44	56.307	56.44	0
2021-06-07 14:50:22	127.6	63.425	127.6	0
2021-06-07 15:00:22	56.36	63.463	56.36	0
2021-06-07 15:10:22	56.47	63.492	56.47	0
2021-06-07 15:20:22	56.41	63.512	56.41	0
2021-06-07 15:30:22	56.48	63.536	56.48	0
2021-06-07 15:40:22	56.29	63.532	56.29	0
2021-06-07 15:50:22	56.48	63.537	56.48	0
2021-06-07 16:00:22	56.5	63.544	56.5	0
2021-06-07 16:10:22	54.31	63.334	54.31	0
2021-06-07 16:20:22	56.46	63.336	56.46	0
2021-06-07 16:30:22	56.4	56.216	56.4	0
2021-06-07 16:40:22	56.47	56.227	56.47	0
2021-06-07 16:50:22	56.49	56.229	56.49	0
2021-06-07 17:00:22	56.45	56.233	56.45	0
2021-06-07 17:10:21	56.48	56.233	56.48	0
2021-06-07 17:20:22	56.48	56.252	56.48	0
2021-06-07 17:30:23	56.51	56.255	56.51	0
2021-06-07 17:40:22	56.49	56.254	56.49	0
2021-06-07 17:50:22	56.45	56.468	56.45	0
2021-06-07 18:00:21	56.48	56.47	56.48	0
2021-06-07 18:10:22	56.48	56.478	56.48	0
2021-06-07 18:20:22	56.47	56.478	56.47	0
2021-06-07 18:30:22	56.5	56.479	56.5	0
2021-06-07 18:40:22	56.47	56.481	56.47	0
2021-06-07 18:50:22	56.47	56.48	56.47	0
2021-06-07 19:00:22	55.22	56.354	55.22	0
2021-06-07 19:10:21	56.46	56.349	56.46	0
2021-06-07 19:20:22	56.54	56.354	56.54	0
2021-06-07 19:30:22	56.52	56.361	56.52	0
2021-06-07 19:40:22	56.5	56.363	56.5	0
2021-06-07 19:50:21	56.5	56.365	56.5	0
2021-06-07 20:00:22	56.51	56.369	56.51	0
2021-06-07 20:10:21	56.47	56.366	56.47	0
2021-06-07 20:20:22	56.46	56.365	56.46	0
2021-06-07 20:30:22	56.45	56.363	56.45	0
2021-06-07 20:40:23	56.46	56.487	56.46	0
2021-06-07 20:50:22	56.47	56.488	56.47	0
2021-06-07 21:00:22	56.52	56.486	56.52	0
2021-06-07 21:10:22	56.49	56.483	56.49	0
2021-06-07 21:20:21	56.49	56.482	56.49	0
2021-06-07 21:30:21	56.45	56.477	56.45	0
2021-06-07 21:40:22	56.43	56.469	56.43	0
2021-06-07 21:50:22	56.45	56.467	56.45	0
2021-06-07 22:00:22	56.44	56.465	56.44	0
2021-06-07 22:10:22	56.49	56.469	56.49	0
2021-06-07 22:20:22	56.47	56.47	56.47	0
2021-06-07 22:30:22	56.49	56.472	56.49	0
2021-06-07 22:40:22	56.46	56.466	56.46	0
2021-06-07 22:50:23	56.36	56.453	56.36	0
2021-06-07 23:00:22	56.47	56.451	56.47	0
2021-06-07 23:10:23	56.53	56.459	56.53	0
2021-06-07 23:20:22	56.5	56.466	56.5	0
2021-06-07 23:30:22	56.51	56.472	56.51	0
2021-06-07 23:40:22	56.45	56.473	56.45	0
2021-06-07 23:50:22	56.46	56.47	56.46	0
2021-06-08 00:00:22	56.5	56.473	56.5	0
2021-06-08 00:10:22	56.48	56.472	56.48	0
2021-06-08 00:20:22	56.47	56.473	56.47	0
2021-06-08 00:30:23	56.42	56.479	56.42	0
2021-06-08 00:40:22	56.48	56.48	56.48	0
2021-06-08 00:50:22	56.48	56.475	56.48	0
2021-06-08 01:00:22	56.43	56.468	56.43	0
2021-06-08 01:10:22	56.44	56.461	56.44	0
2021-06-08 01:20:21	56.45	56.461	56.45	0
2021-06-08 01:30:22	56.48	56.463	56.48	0
2021-06-08 01:40:22	56.47	56.46	56.47	0
2021-06-08 01:50:22	56.48	56.46	56.48	0
2021-06-08 02:00:22	56.38	56.451	56.38	0
2021-06-08 02:10:22	56.53	56.462	56.53	0
2021-06-08 02:20:23	56.42	56.456	56.42	0
2021-06-08 02:30:22	56.41	56.449	56.41	0
2021-06-08 02:40:22	56.45	56.451	56.45	0
2021-06-08 02:50:22	56.45	56.452	56.45	0
2021-06-08 03:00:22	56.52	56.459	56.52	0
2021-06-08 03:10:22	56.46	56.457	56.46	0
2021-06-08 03:20:22	54.33	56.243	54.33	0
2021-06-08 03:30:22	56.47	56.242	56.47	0
2021-06-08 03:40:22	56.52	56.256	56.52	0
2021-06-08 03:50:22	56.51	56.254	56.51	0
2021-06-08 04:00:21	56.5	56.262	56.5	0
2021-06-08 04:10:22	56.46	56.267	56.46	0
2021-06-08 04:20:22	56.48	56.27	56.48	0
2021-06-08 04:30:21	56.44	56.269	56.44	0
2021-06-08 04:40:22	54.29	56.046	54.29	0
2021-06-08 04:50:22	56.48	56.048	56.48	0
2021-06-08 05:00:21	56.54	56.269	56.54	0
2021-06-08 05:10:22	56.51	56.273	56.51	0
2021-06-08 05:20:22	56.56	56.277	56.56	0
2021-06-08 05:30:23	56.5	56.276	56.5	0
2021-06-08 05:40:22	56.5	56.276	56.5	0
2021-06-08 05:50:22	56.05	56.235	56.05	0
2021-06-08 06:00:22	55.76	56.163	55.76	0
2021-06-08 06:10:21	56.21	56.14	56.21	0
2021-06-08 06:20:22	56.33	56.344	56.33	0
2021-06-08 06:30:22	56.35	56.331	56.35	0
2021-06-08 06:40:22	56.4	56.317	56.4	0
2021-06-08 06:50:21	56.42	56.308	56.42	0
2021-06-08 07:00:22	56.47	56.299	56.47	0
2021-06-08 07:10:22	56.46	56.295	56.46	0
2021-06-08 07:20:22	56.48	56.293	56.48	0
2021-06-08 07:30:22	56.49	56.337	56.49	0
2021-06-08 07:40:22	56.48	56.409	56.48	0
2021-06-08 07:50:21	56.44	56.432	56.44	0
2021-06-08 08:00:22	56.48	56.447	56.48	0
2021-06-08 08:10:22	56.47	56.459	56.47	0
2021-06-08 08:20:22	56.43	56.462	56.43	0
2021-06-08 08:30:22	56.5	56.47	56.5	0
2021-06-08 08:40:22	56.42	56.465	56.42	0
2021-06-08 08:50:22	56.42	56.461	56.42	0
2021-06-08 09:00:21	56.48	56.461	56.48	0
2021-06-08 09:10:22	56.45	56.457	56.45	0
2021-06-08 09:20:22	56.45	56.454	56.45	0
2021-06-08 09:30:22	56.53	56.463	56.53	0
2021-06-08 09:40:21	56.46	56.461	56.46	0
2021-06-08 10:00:27	56.51	56.465	56.51	0
2021-06-08 10:10:22	56.46	56.468	56.46	0
2021-06-08 10:20:22	56.45	56.463	56.45	0
2021-06-08 10:30:22	56.44	56.465	56.44	0
2021-06-08 10:40:22	56.48	56.471	56.48	0
2021-06-08 10:50:22	56.52	56.475	56.52	0
2021-06-08 11:00:22	56.46	56.476	56.46	0
2021-06-08 11:10:22	56.46	56.477	56.46	0
2021-06-08 11:20:22	56.46	56.47	56.46	0
2021-06-08 11:30:22	56.47	56.471	56.47	0
2021-06-08 11:40:22	56.52	56.472	56.52	0
2021-06-08 11:50:22	56.52	56.478	56.52	0
2021-06-08 12:00:22	56.53	56.486	56.53	0
2021-06-08 12:10:22	56.57	56.499	56.57	0
2021-06-08 12:20:22	56.39	56.49	56.39	0
2021-06-08 12:30:22	56.62	56.5	56.62	0
2021-06-08 12:40:22	56.34	56.488	56.34	0
2021-06-08 12:50:22	56.44	56.486	56.44	0
2021-06-08 13:00:21	56.54	56.494	56.54	0
2021-06-08 13:10:21	55.81	56.428	55.81	0
2021-06-08 13:20:22	56.29	56.405	56.29	0
2021-06-08 13:30:22	56.43	56.396	56.43	0
2021-06-08 13:40:22	56.38	56.381	56.38	0
2021-06-08 13:50:22	56.34	56.358	56.34	0
2021-06-08 14:00:22	56.38	56.357	56.38	0
2021-06-08 14:10:23	56.42	56.337	56.42	0
2021-06-08 14:20:22	56.45	56.348	56.45	0
2021-06-08 14:30:21	56.33	56.337	56.33	0
2021-06-08 14:40:21	56.49	56.332	56.49	0
2021-06-08 14:50:22	56.53	56.404	56.53	0
2021-06-08 15:00:22	56.56	56.431	56.56	0
2021-06-08 15:10:21	56.51	56.439	56.51	0
2021-06-08 15:20:22	56.45	56.446	56.45	0
2021-06-08 15:30:22	56.49	56.461	56.49	0
2021-06-08 15:40:22	56.49	56.472	56.49	0
2021-06-08 15:50:22	56.52	56.482	56.52	0
2021-06-08 16:00:21	56.48	56.485	56.48	0
2021-06-08 16:10:21	56.53	56.505	56.53	0
2021-06-08 16:20:22	56.49	56.505	56.49	0
2021-06-08 16:30:22	56.45	56.497	56.45	0
2021-06-08 16:40:22	56.5	56.491	56.5	0
2021-06-08 16:50:22	56.46	56.486	56.46	0
2021-06-08 17:00:22	56.55	56.496	56.55	0
2021-06-08 17:10:22	56.49	56.496	56.49	0
2021-06-08 17:20:21	56.55	56.502	56.55	0
2021-06-08 17:30:22	56.5	56.5	56.5	0
2021-06-08 17:40:22	56.56	56.508	56.56	0
2021-06-08 17:50:21	56.54	56.509	56.54	0
2021-06-08 18:00:22	56.55	56.515	56.55	0
2021-06-08 18:10:21	56.51	56.521	56.51	0
2021-06-08 18:20:22	56.62	56.533	56.62	0
2021-06-08 18:30:22	56.52	56.539	56.52	0
2021-06-08 18:40:22	56.62	56.546	56.62	0
2021-06-08 18:50:22	56.61	56.558	56.61	0
2021-06-08 19:00:21	56.59	56.562	56.59	0
2021-06-08 19:10:21	56.5	56.562	56.5	0
2021-06-08 19:20:22	56.51	56.557	56.51	0
2021-06-08 19:30:22	56.6	56.563	56.6	0
2021-06-08 19:40:21	56.54	56.562	56.54	0
2021-06-08 19:50:21	56.52	56.563	56.52	0
2021-06-08 20:00:22	56.61	56.562	56.61	0
2021-06-08 20:10:22	56.61	56.571	56.61	0
2021-06-08 20:20:21	56.62	56.571	56.62	0
2021-06-08 20:30:22	56.52	56.562	56.52	0
2021-06-08 20:40:22	56.58	56.561	56.58	0
2021-06-08 20:50:21	56.54	56.565	56.54	0
2021-06-08 21:00:22	56.53	56.567	56.53	0
2021-06-08 21:10:22	56.63	56.57	56.63	0
2021-06-08 21:20:21	56.52	56.568	56.52	0
2021-06-08 21:30:22	56.53	56.569	56.53	0
2021-06-08 21:40:21	56.61	56.569	56.61	0
2021-06-08 21:50:22	56.58	56.566	56.58	0
2021-06-08 22:00:22	56.51	56.555	56.51	0
2021-06-08 22:10:22	56.56	56.559	56.56	0
2021-06-08 22:20:22	56.53	56.554	56.53	0
2021-06-08 22:30:22	56.54	56.554	56.54	0
2021-06-08 22:40:21	56.59	56.56	56.59	0
2021-06-08 22:50:21	56.55	56.552	56.55	0
2021-06-08 23:00:23	56.5	56.55	56.5	0
2021-06-08 23:10:22	56.49	56.546	56.49	0
2021-06-08 23:20:22	56.54	56.539	56.54	0
2021-06-08 23:30:23	56.54	56.535	56.54	0
2021-06-08 23:40:22	56.52	56.536	56.52	0
2021-06-08 23:50:23	56.58	56.538	56.58	0
2021-06-09 00:00:22	56.49	56.534	56.49	0
2021-06-09 00:10:23	56.53	56.533	56.53	0
2021-06-09 00:20:22	56.57	56.531	56.57	0
2021-06-09 00:30:22	56.43	56.519	56.43	0
2021-06-09 00:40:22	56.55	56.524	56.55	0
2021-06-09 00:50:21	56.54	56.529	56.54	0
2021-06-09 01:00:22	56.5	56.525	56.5	0
2021-06-09 01:10:23	56.49	56.52	56.49	0
2021-06-09 01:20:22	56.58	56.526	56.58	0
2021-06-09 01:30:22	56.56	56.524	56.56	0
2021-06-09 01:40:21	56.55	56.53	56.55	0
2021-06-09 01:50:22	56.62	56.539	56.62	0
2021-06-09 02:00:21	56.52	56.534	56.52	0
2021-06-09 02:10:21	56.54	56.545	56.54	0
2021-06-09 02:20:22	56.59	56.549	56.59	0
2021-06-09 02:30:22	56.56	56.551	56.56	0
2021-06-09 02:40:22	56.56	56.557	56.56	0
2021-06-09 02:50:22	56.51	56.559	56.51	0
2021-06-09 03:00:22	56.55	56.556	56.55	0
2021-06-09 03:10:22	56.58	56.558	56.58	0
2021-06-09 03:20:22	56.49	56.552	56.49	0
2021-06-09 03:30:22	56.58	56.548	56.58	0
2021-06-09 03:40:22	56.51	56.547	56.51	0
2021-06-09 03:50:21	56.54	56.547	56.54	0
2021-06-09 04:00:22	56.49	56.537	56.49	0
2021-06-09 04:10:22	56.55	56.536	56.55	0
2021-06-09 04:20:21	56.18	56.498	56.18	0
2021-06-09 04:30:21	56.52	56.499	56.52	0
2021-06-09 04:40:22	56.53	56.497	56.53	0
2021-06-09 04:50:22	56.58	56.497	56.58	0
2021-06-09 05:00:22	56.59	56.507	56.59	0
2021-06-09 05:10:22	56.52	56.501	56.52	0
2021-06-09 05:20:22	56.55	56.505	56.55	0
2021-06-09 05:30:22	56.63	56.514	56.63	0
2021-06-09 05:40:22	56.66	56.531	56.66	0
2021-06-09 05:50:22	56.59	56.535	56.59	0
2021-06-09 06:00:22	56.58	56.575	56.58	0
2021-06-09 06:10:21	56.53	56.576	56.53	0
2021-06-09 06:20:22	56.51	56.574	56.51	0
2021-06-09 06:30:22	56.23	56.539	56.23	0
2021-06-09 06:40:22	56.57	56.537	56.57	0
2021-06-09 06:50:22	56.54	56.539	56.54	0
2021-06-09 07:00:21	56.42	56.526	56.42	0
2021-06-09 07:10:22	56.52	56.515	56.52	0
2021-06-09 07:20:22	56.49	56.498	56.49	0
2021-06-09 07:30:21	56.54	56.493	56.54	0
2021-06-09 07:40:22	56.45	56.48	56.45	0
2021-06-09 07:50:22	56.53	56.48	56.53	0
2021-06-09 08:00:22	56.6	56.489	56.6	0
2021-06-09 08:10:21	56.45	56.511	56.45	0
2021-06-09 08:20:22	55.33	56.387	55.33	0
2021-06-09 08:30:21	55.25	56.258	55.25	0
2021-06-09 08:40:22	56.04	56.22	56.04	0
2021-06-09 08:50:22	56.3	56.198	56.3	0
2021-06-09 09:00:22	55.99	56.148	55.99	0
2021-06-09 09:10:22	55.95	56.089	55.95	0
2021-06-09 09:20:22	56.13	56.057	56.13	0
2021-06-09 09:30:22	55.12	55.916	55.12	0
2021-06-09 09:40:22	55.54	55.81	55.54	0
2021-06-09 09:50:22	55.82	55.747	55.82	0
2021-06-09 10:00:22	56.21	55.835	56.21	0
2021-06-09 10:10:22	56.41	55.951	56.41	0
2021-06-09 10:20:21	56.4	55.987	56.4	0
2021-06-09 10:30:22	56.47	56.004	56.47	0
2021-06-09 10:40:22	56.45	56.05	56.45	0
2021-06-09 10:50:22	56.45	56.1	56.45	0
2021-06-09 11:00:22	56.48	56.135	56.48	0
2021-06-09 11:10:22	56.22	56.245	56.22	0
2021-06-09 11:20:22	55.81	56.272	55.81	0
2021-06-09 11:30:22	55.97	56.287	55.97	0
2021-06-09 11:40:21	55.83	56.249	55.83	0
2021-06-09 11:50:22	56.34	56.242	56.34	0
2021-06-09 12:00:22	54.24	56.026	54.24	0
2021-06-09 12:10:22	56.47	56.026	56.47	0
2021-06-09 12:20:23	56.48	56.029	56.48	0
2021-06-09 12:30:22	56.51	56.035	56.51	0
2021-06-09 12:40:22	56.5	56.037	56.5	0
2021-06-09 12:50:22	56.44	56.059	56.44	0
2021-06-09 13:00:21	56.44	56.122	56.44	0
2021-06-09 13:10:22	56.46	56.171	56.46	0
2021-06-09 13:20:21	56.53	56.241	56.53	0
2021-06-09 13:30:22	56.48	56.255	56.48	0
2021-06-09 13:40:22	56.54	56.485	56.54	0
2021-06-09 13:50:21	56.49	56.487	56.49	0
2021-06-09 14:00:22	56.56	56.495	56.56	0
2021-06-09 14:10:22	56.57	56.501	56.57	0
2021-06-09 14:20:22	56.59	56.51	56.59	0
2021-06-09 14:30:21	56.59	56.525	56.59	0
2021-06-09 14:40:22	56.58	56.539	56.58	0
2021-06-09 14:50:22	56.58	56.551	56.58	0
2021-06-09 15:00:22	56.55	56.553	56.55	0
2021-06-09 15:10:21	56.54	56.559	56.54	0
2021-06-09 15:20:22	56.57	56.562	56.57	0
2021-06-09 15:30:22	56.56	56.569	56.56	0
2021-06-09 15:40:21	56.57	56.57	56.57	0
2021-06-09 15:50:22	56.59	56.572	56.59	0
2021-06-09 16:00:22	56.55	56.568	56.55	0
2021-06-09 16:10:22	56.63	56.572	56.63	0
2021-06-09 16:20:21	56.6	56.574	56.6	0
2021-06-09 16:30:22	56.54	56.57	56.54	0
2021-06-09 16:40:22	56.58	56.573	56.58	0
2021-06-09 16:50:21	56.62	56.581	56.62	0
2021-06-09 17:00:22	56.54	56.578	56.54	0
2021-06-09 17:10:22	56.6	56.582	56.6	0
2021-06-09 17:20:22	56.61	56.586	56.61	0
2021-06-09 17:30:22	56.59	56.586	56.59	0
2021-06-09 17:40:22	56.58	56.589	56.58	0
2021-06-09 17:50:21	56.61	56.587	56.61	0
2021-06-09 18:00:22	56.57	56.584	56.57	0
2021-06-09 18:10:22	54.41	56.371	54.41	0
2021-06-09 18:20:22	54.4	56.153	54.4	0
2021-06-09 18:30:22	56.59	56.15	56.59	0
2021-06-09 18:40:22	56.57	56.153	56.57	0
2021-06-09 18:50:22	56.62	56.155	56.62	0
2021-06-09 19:00:22	56.59	56.153	56.59	0
2021-06-09 19:10:21	56.58	56.152	56.58	0
2021-06-09 19:20:23	56.5	56.144	56.5	0
2021-06-09 19:30:22	56.55	56.138	56.55	0
2021-06-09 19:40:22	56.62	56.143	56.62	0
2021-06-09 19:50:22	56.62	56.364	56.62	0
2021-06-09 20:00:22	56.6	56.584	56.6	0
2021-06-09 20:10:21	56.63	56.588	56.63	0
2021-06-09 20:20:22	56.63	56.594	56.63	0
2021-06-09 20:30:23	56.65	56.597	56.65	0
2021-06-09 20:40:22	56.59	56.597	56.59	0
2021-06-09 20:50:22	56.59	56.598	56.59	0
2021-06-09 21:00:22	56.6	56.608	56.6	0
2021-06-09 21:10:22	56.62	56.615	56.62	0
2021-06-09 21:20:22	56.59	56.612	56.59	0
2021-06-09 21:30:22	56.6	56.61	56.6	0
2021-06-09 21:40:23	56.57	56.607	56.57	0
2021-06-09 21:50:22	56.59	56.603	56.59	0
2021-06-09 22:00:22	56.63	56.603	56.63	0
2021-06-09 22:10:21	56.49	56.587	56.49	0
2021-06-09 22:20:22	56.56	56.584	56.56	0
2021-06-09 22:30:25	56.56	56.581	56.56	0
2021-06-09 22:40:22	56.58	56.579	56.58	0
2021-06-09 22:50:23	56.54	56.571	56.54	0
2021-06-09 23:00:22	56.63	56.575	56.63	0
2021-06-09 23:10:21	56.51	56.566	56.51	0
2021-06-09 23:20:23	56.55	56.564	56.55	0
2021-06-09 23:30:21	56.52	56.557	56.52	0
2021-06-09 23:40:22	56.55	56.549	56.55	0
2021-06-09 23:50:21	56.58	56.558	56.58	0
2021-06-10 00:00:22	56.62	56.564	56.62	0
2021-06-10 00:10:22	56.58	56.566	56.58	0
2021-06-10 00:20:21	56.54	56.562	56.54	0
2021-06-10 00:30:22	56.53	56.561	56.53	0
2021-06-10 00:40:22	56.64	56.562	56.64	0
2021-06-10 00:50:21	56.5	56.561	56.5	0
2021-06-10 01:00:22	56.56	56.562	56.56	0
2021-06-10 01:10:22	56.56	56.566	56.56	0
2021-06-10 01:20:21	56.53	56.564	56.53	0
2021-06-10 01:30:22	56.57	56.563	56.57	0
2021-06-10 01:40:22	56.56	56.557	56.56	0
2021-06-10 01:50:22	56.57	56.556	56.57	0
2021-06-10 02:00:22	56.57	56.559	56.57	0
2021-06-10 02:10:21	56.62	56.568	56.62	0
2021-06-10 02:20:22	56.5	56.554	56.5	0
2021-06-10 02:30:21	56.51	56.555	56.51	0
2021-06-10 02:40:22	56.63	56.562	56.63	0
2021-06-10 02:50:22	56.53	56.559	56.53	0
2021-06-10 03:00:22	56.57	56.563	56.57	0
2021-06-10 03:10:22	56.54	56.56	56.54	0
2021-06-10 03:20:22	56.6	56.564	56.6	0
2021-06-10 03:30:22	56.61	56.568	56.61	0
2021-06-10 03:40:22	56.55	56.566	56.55	0
2021-06-10 03:50:22	56.62	56.566	56.62	0
2021-06-10 04:00:23	56.59	56.575	56.59	0
2021-06-10 04:10:22	56.56	56.58	56.56	0
2021-06-10 04:20:22	56.53	56.57	56.53	0
2021-06-10 04:30:22	56.54	56.571	56.54	0
2021-06-10 04:40:22	56.59	56.573	56.59	0
2021-06-10 04:50:22	56.54	56.573	56.54	0
2021-06-10 05:00:22	56.56	56.569	56.56	0
2021-06-10 05:10:22	56.62	56.57	56.62	0
2021-06-10 05:20:22	56.61	56.576	56.61	0
2021-06-10 05:30:21	56.61	56.575	56.61	0
2021-06-10 05:40:22	56.56	56.572	56.56	0
2021-06-10 05:50:22	56.07	56.523	56.07	0
2021-06-10 06:00:22	56.01	56.471	56.01	0
2021-06-10 06:10:23	55	56.317	55	0
2021-06-10 06:20:22	55.99	56.257	55.99	0
2021-06-10 06:30:22	55.64	56.167	55.64	0
2021-06-10 06:40:22	55.87	56.098	55.87	0
2021-06-10 06:50:22	55.64	56	55.64	0
2021-06-10 07:00:46	55.72	55.911	55.72	0
2021-06-10 07:10:22	55.77	55.827	55.77	0
2021-06-10 07:20:22	55.84	55.755	55.84	0
2021-06-10 07:30:22	55.98	55.746	55.98	0
2021-06-10 07:40:22	55.9	55.735	55.9	0
2021-06-10 07:50:22	56.18	55.853	56.18	0
2021-06-10 08:00:22	56.21	55.875	56.21	0
2021-06-10 08:10:22	56.39	55.95	56.39	0
2021-06-10 08:20:21	55.72	55.935	55.72	0
2021-06-10 08:30:22	56.35	56.006	56.35	0
2021-06-10 08:40:22	56.45	56.079	56.45	0
2021-06-10 08:50:22	56.4	56.142	56.4	0
2021-06-10 09:00:22	56.46	56.204	56.46	0
2021-06-10 09:10:22	56.4	56.246	56.4	0
2021-06-10 09:20:22	56.5	56.306	56.5	0
2021-06-10 09:30:22	56.54	56.342	56.54	0
2021-06-10 09:40:22	56.59	56.38	56.59	0
2021-06-10 09:50:22	56.41	56.382	56.41	0
2021-06-10 10:00:22	56.47	56.457	56.47	0
2021-06-10 10:10:22	56.55	56.477	56.55	0
2021-06-10 10:20:22	56.56	56.488	56.56	0
2021-06-10 10:30:21	56.59	56.507	56.59	0
2021-06-10 10:40:21	56.62	56.523	56.62	0
2021-06-10 10:50:22	56.66	56.549	56.66	0
2021-06-10 11:00:22	56.47	56.546	56.47	0
2021-06-10 11:10:22	56.53	56.545	56.53	0
2021-06-10 11:20:22	53.94	56.28	53.94	0
2021-06-10 11:30:21	52.85	55.924	52.85	0
2021-06-10 11:40:22	54.99	55.776	54.99	0
2021-06-10 11:50:22	55.23	55.644	55.23	0
2021-06-10 12:00:22	41.01	54.089	41.01	0
2021-06-10 12:10:22	54.76	53.906	54.76	0
2021-06-10 12:20:22	54.26	53.67	54.26	0
2021-06-10 12:30:22	55.34	53.538	55.34	0
2021-06-10 12:50:22	54.83	53.374	54.83	0
2021-06-10 13:00:21	55.14	53.235	55.14	0
2021-06-10 13:10:22	55.79	53.42	55.79	0
2021-06-10 13:20:22	55.98	53.733	55.98	0
2021-06-10 13:30:22	56.2	53.854	56.2	0
2021-06-10 13:40:22	56.17	53.948	56.17	0
2021-06-10 13:50:22	56.29	55.476	56.29	0
2021-06-10 14:00:22	56.42	55.642	56.42	0
2021-06-10 14:10:22	56.41	55.857	56.41	0
2021-06-10 14:20:21	56.36	55.959	56.36	0
2021-06-10 14:30:22	56.48	56.124	56.48	0
2021-06-10 14:40:22	56.55	56.265	56.55	0
2021-06-10 14:50:22	56.55	56.341	56.55	0
2021-06-10 15:00:22	56.51	56.394	56.51	0
2021-06-10 15:10:22	56.57	56.431	56.57	0
2021-06-10 15:20:21	56.58	56.472	56.58	0
2021-06-10 15:30:22	56.59	56.502	56.59	0
2021-06-10 15:40:22	56.61	56.521	56.61	0
2021-06-10 15:50:22	56.58	56.538	56.58	0
2021-06-10 16:00:22	56.61	56.563	56.61	0
2021-06-10 16:10:21	56.59	56.574	56.59	0
2021-06-10 16:20:22	56.58	56.577	56.58	0
2021-06-10 16:30:22	56.62	56.584	56.62	0
2021-06-10 16:40:22	54.44	56.377	54.44	0
2021-06-10 16:50:22	56.58	56.378	56.58	0
2021-06-10 17:00:22	56.63	56.383	56.63	0
2021-06-10 17:10:22	56.63	56.387	56.63	0
2021-06-10 17:20:21	56.61	56.387	56.61	0
2021-06-10 17:30:21	56.7	56.399	56.7	0
2021-06-10 17:40:22	56.66	56.404	56.66	0
2021-06-10 17:50:22	56.68	56.413	56.68	0
2021-06-10 18:00:22	56.65	56.42	56.65	0
2021-06-10 18:10:22	56.61	56.419	56.61	0
2021-06-10 18:20:23	56.65	56.64	56.65	0
2021-06-10 18:30:22	56.73	56.655	56.73	0
2021-06-10 18:40:22	56.74	56.666	56.74	0
2021-06-10 18:50:21	-12.25	49.778	-12.25	0
2021-06-10 19:00:22	56.61	49.778	56.61	0
2021-06-10 19:10:22	56.63	49.771	56.63	0
2021-06-10 19:20:22	56.69	49.774	56.69	0
2021-06-10 19:30:22	56.67	49.773	56.67	0
2021-06-10 19:40:23	56.67	49.775	56.67	0
2021-06-10 19:50:22	56.6	49.774	56.6	0
2021-06-10 20:00:21	56.65	49.774	56.65	0
2021-06-10 20:10:22	56.68	49.769	56.68	0
2021-06-10 20:20:21	56.6	49.755	56.6	0
2021-06-10 20:30:22	56.65	56.645	56.65	0
2021-06-10 20:40:22	56.69	56.653	56.69	0
2021-06-10 20:50:23	-11.16	49.874	-11.16	0
2021-06-10 21:00:21	56.66	49.871	56.66	0
2021-06-10 21:10:22	56.64	49.868	56.64	0
2021-06-10 21:20:22	56.69	49.87	56.69	0
2021-06-10 21:30:22	56.63	49.873	56.63	0
2021-06-10 21:40:22	56.61	49.869	56.61	0
2021-06-10 21:50:22	-12.38	42.963	-12.38	0
2021-06-10 22:00:22	56.71	42.974	56.71	0
2021-06-10 22:10:22	55.8	42.889	55.8	0
2021-06-10 22:20:22	56.67	42.887	56.67	0
2021-06-10 22:30:24	56.72	49.675	56.72	0
2021-06-10 22:40:22	56.68	49.677	56.68	0
2021-06-10 22:50:23	56.74	49.687	56.74	0
2021-06-10 23:00:21	54.52	49.47	54.52	0
2021-06-10 23:10:23	56.69	49.476	56.69	0
2021-06-10 23:20:22	56.73	49.488	56.73	0
2021-06-10 23:30:22	56.65	56.391	56.65	0
2021-06-10 23:40:22	56.7	56.39	56.7	0
2021-06-10 23:50:22	56.69	56.479	56.69	0
2021-06-11 00:00:22	56.69	56.481	56.69	0
2021-06-11 00:10:22	56.71	56.48	56.71	0
2021-06-11 00:20:22	56.73	56.485	56.73	0
2021-06-11 00:30:22	56.76	56.487	56.76	0
2021-06-11 00:40:22	56.74	56.709	56.74	0
2021-06-11 00:50:22	56.67	56.707	56.67	0
2021-06-11 01:00:22	56.69	56.703	56.69	0
2021-06-11 01:10:22	56.66	56.704	56.66	0
2021-06-11 01:20:22	56.64	56.698	56.64	0
2021-06-11 01:30:22	56.7	56.699	56.7	0
2021-06-11 01:40:21	56.68	56.698	56.68	0
2021-06-11 01:50:22	56.62	56.689	56.62	0
2021-06-11 02:00:22	56.68	56.684	56.68	0
2021-06-11 02:10:22	56.74	56.682	56.74	0
2021-06-11 02:20:22	56.65	56.673	56.65	0
2021-06-11 02:30:21	56.74	56.68	56.74	0
2021-06-11 02:40:22	56.72	56.683	56.72	0
2021-06-11 02:50:22	56.67	56.684	56.67	0
2021-06-11 03:00:21	56.7	56.69	56.7	0
2021-06-11 03:10:22	56.64	56.684	56.64	0
2021-06-11 03:20:22	56.68	56.684	56.68	0
2021-06-11 03:30:22	56.61	56.683	56.61	0
2021-06-11 03:40:22	56.55	56.67	56.55	0
2021-06-11 03:50:22	56.66	56.662	56.66	0
2021-06-11 04:00:22	56.67	56.664	56.67	0
2021-06-11 04:10:22	56.67	56.657	56.67	0
2021-06-11 04:20:22	56.65	56.65	56.65	0
2021-06-11 04:30:22	56.64	56.647	56.64	0
2021-06-11 04:40:21	56.64	56.641	56.64	0
2021-06-11 04:50:22	56.62	56.639	56.62	0
2021-06-11 05:00:22	56.63	56.634	56.63	0
2021-06-11 05:10:21	56.65	56.638	56.65	0
2021-06-11 05:20:22	56.7	56.653	56.7	0
2021-06-11 05:30:22	55.77	56.564	55.77	0
2021-06-11 05:40:22	56.02	56.499	56.02	0
2021-06-11 05:50:21	56	56.432	56	0
2021-06-11 06:00:22	55.78	56.345	55.78	0
2021-06-11 06:10:22	56.25	56.306	56.25	0
2021-06-11 06:20:22	56.12	56.254	56.12	0
2021-06-11 06:30:22	56.27	56.219	56.27	0
2021-06-11 06:40:22	56.29	56.185	56.29	0
2021-06-11 06:50:22	56.33	56.153	56.33	0
2021-06-11 07:00:22	56.41	56.124	56.41	0
2021-06-11 07:10:23	56.47	56.194	56.47	0
2021-06-11 07:20:22	56.42	56.234	56.42	0
2021-06-11 07:30:22	56.48	56.282	56.48	0
2021-06-11 07:40:21	56.6	56.364	56.6	0
2021-06-11 07:50:22	56.56	56.395	56.56	0
2021-06-11 08:00:22	56.57	56.44	56.57	0
2021-06-11 08:10:21	56.59	56.472	56.59	0
2021-06-11 08:20:22	56.56	56.499	56.56	0
2021-06-11 08:30:23	56.6	56.526	56.6	0
2021-06-11 08:40:22	56.59	56.544	56.59	0
2021-06-11 08:50:22	56.66	56.563	56.66	0
2021-06-11 09:00:22	56.69	56.59	56.69	0
2021-06-11 09:10:21	56.61	56.603	56.61	0
2021-06-11 09:20:22	56.69	56.612	56.69	0
2021-06-11 09:30:22	56.72	56.628	56.72	0
2021-06-11 09:40:22	56.71	56.642	56.71	0
2021-06-11 09:50:22	56.65	56.648	56.65	0
2021-06-11 10:00:22	56.67	56.659	56.67	0
2021-06-11 10:10:22	56.61	56.66	56.61	0
2021-06-11 10:20:22	56.64	56.665	56.64	0
2021-06-11 10:30:22	56.64	56.663	56.64	0
2021-06-11 10:40:22	56.64	56.658	56.64	0
2021-06-11 10:50:22	56.59	56.656	56.59	0
2021-06-11 11:00:21	56.66	56.653	56.66	0
2021-06-11 11:10:22	56.71	56.652	56.71	0
2021-06-11 11:20:22	56.65	56.646	56.65	0
2021-06-11 11:30:21	56.35	56.616	56.35	0
2021-06-11 11:40:22	56.41	56.59	56.41	0
2021-06-11 11:50:22	56.44	56.573	56.44	0
2021-06-11 12:00:22	56.58	56.567	56.58	0
2021-06-11 12:10:23	56.58	56.561	56.58	0
2021-06-11 12:20:22	56.62	56.559	56.62	0
2021-06-11 12:30:22	56.63	56.563	56.63	0
2021-06-11 12:40:21	56.66	56.563	56.66	0
2021-06-11 12:50:22	56.61	56.553	56.61	0
2021-06-11 13:00:22	56.65	56.553	56.65	0
2021-06-11 13:10:21	56.65	56.583	56.65	0
2021-06-11 13:20:22	56.65	56.607	56.65	0
2021-06-11 13:30:22	56.69	56.632	56.69	0
2021-06-11 13:40:22	56.67	56.641	56.67	0
2021-06-11 13:50:22	56.71	56.654	56.71	0
2021-06-11 14:00:22	56.66	56.658	56.66	0
2021-06-11 14:10:22	56.68	56.663	56.68	0
2021-06-11 14:20:21	56.67	56.664	56.67	0
2021-06-11 14:30:22	56.67	56.67	56.67	0
2021-06-11 14:40:22	56.66	56.671	56.66	0
2021-06-11 14:50:22	56.64	56.67	56.64	0
2021-06-11 15:00:22	56.74	56.679	56.74	0
2021-06-11 15:10:22	56.72	56.682	56.72	0
2021-06-11 15:20:22	56.64	56.679	56.64	0
2021-06-11 15:30:21	56.64	56.672	56.64	0
2021-06-11 15:40:22	54.51	56.457	54.51	0
2021-06-11 15:50:22	56.72	56.461	56.72	0
2021-06-11 16:00:23	56.72	56.466	56.72	0
2021-06-11 16:10:22	56.72	56.471	56.72	0
2021-06-11 16:20:22	56.67	56.472	56.67	0
2021-06-11 16:30:22	56.71	56.479	56.71	0
2021-06-11 16:40:22	56.71	56.476	56.71	0
2021-06-11 16:50:22	56.69	56.473	56.69	0
2021-06-11 17:00:22	56.7	56.479	56.7	0
2021-06-11 17:10:23	56.72	56.487	56.72	0
2021-06-11 17:20:22	56.74	56.71	56.74	0
2021-06-11 17:30:22	56.76	56.714	56.76	0
2021-06-11 17:40:22	56.71	56.713	56.71	0
2021-06-11 17:50:21	56.72	56.713	56.72	0
2021-06-11 18:00:22	56.7	56.716	56.7	0
2021-06-11 18:10:22	56.73	56.718	56.73	0
2021-06-11 18:20:23	56.74	56.721	56.74	0
2021-06-11 18:30:22	56.64	56.716	56.64	0
2021-06-11 18:40:22	56.68	56.714	56.68	0
2021-06-11 18:50:22	56.78	56.72	56.78	0
2021-06-11 19:00:21	56.73	56.719	56.73	0
2021-06-11 19:10:21	56.67	56.71	56.67	0
2021-06-11 19:20:22	56.8	56.719	56.8	0
2021-06-11 19:30:22	56.77	56.724	56.77	0
2021-06-11 19:40:22	56.71	56.725	56.71	0
2021-06-11 19:50:21	56.74	56.726	56.74	0
2021-06-11 20:00:22	56.71	56.723	56.71	0
2021-06-11 20:10:22	56.7	56.729	56.7	0
2021-06-11 20:20:22	56.66	56.727	56.66	0
2021-06-11 20:30:22	54.5	56.499	54.5	0
2021-06-11 20:40:22	56.68	56.494	56.68	0
2021-06-11 20:50:22	56.69	56.496	56.69	0
2021-06-11 21:00:22	56.72	56.488	56.72	0
2021-06-11 21:10:21	56.71	56.482	56.71	0
2021-06-11 21:20:22	56.74	56.485	56.74	0
2021-06-11 21:30:22	56.76	56.487	56.76	0
2021-06-11 21:40:22	56.69	56.485	56.69	0
2021-06-11 21:50:22	56.72	56.487	56.72	0
2021-06-11 22:00:22	56.71	56.492	56.71	0
2021-06-11 22:10:22	56.7	56.712	56.7	0
2021-06-11 22:20:22	56.77	56.721	56.77	0
2021-06-11 22:30:23	56.74	56.726	56.74	0
2021-06-11 22:40:24	56.65	56.719	56.65	0
2021-06-11 22:50:25	56.71	56.719	56.71	0
2021-06-11 23:00:22	56.71	56.716	56.71	0
2021-06-11 23:10:23	56.69	56.709	56.69	0
2021-06-11 23:20:22	56.69	56.709	56.69	0
2021-06-11 23:30:22	56.63	56.7	56.63	0
2021-06-11 23:40:22	56.68	56.697	56.68	0
2021-06-11 23:50:22	56.73	56.7	56.73	0
2021-06-12 00:00:22	56.73	56.696	56.73	0
2021-06-12 00:10:23	56.66	56.688	56.66	0
2021-06-12 00:20:22	56.65	56.688	56.65	0
2021-06-12 00:30:22	56.66	56.683	56.66	0
2021-06-12 00:40:22	56.71	56.683	56.71	0
2021-06-12 00:50:22	54.51	56.465	54.51	0
2021-06-12 01:00:22	56.71	56.467	56.71	0
2021-06-12 01:10:22	56.7	56.474	56.7	0
2021-06-12 01:20:22	56.71	56.477	56.71	0
2021-06-12 01:30:22	56.74	56.478	56.74	0
2021-06-12 01:40:21	56.74	56.479	56.74	0
2021-06-12 01:50:22	56.67	56.48	56.67	0
2021-06-12 02:00:22	56.76	56.491	56.76	0
2021-06-12 02:10:22	56.67	56.492	56.67	0
2021-06-12 02:20:22	56.74	56.495	56.74	0
2021-06-12 02:30:22	56.64	56.708	56.64	0
2021-06-12 02:40:21	56.76	56.713	56.76	0
2021-06-12 02:50:22	56.61	56.704	56.61	0
2021-06-12 03:00:22	56.69	56.702	56.69	0
2021-06-12 03:10:22	56.67	56.695	56.67	0
2021-06-12 03:20:22	56.59	56.68	56.59	0
2021-06-12 03:30:22	56.69	56.682	56.69	0
2021-06-12 03:40:22	56.71	56.677	56.71	0
2021-06-12 03:50:22	56.58	56.668	56.58	0
2021-06-12 04:00:22	56.65	56.659	56.65	0
2021-06-12 04:10:22	56.7	56.665	56.7	0
2021-06-12 04:20:22	56.68	56.657	56.68	0
2021-06-12 04:30:22	54.51	56.447	54.51	0
2021-06-12 04:40:22	56.68	56.446	56.68	0
2021-06-12 04:50:22	56.69	56.448	56.69	0
2021-06-12 05:00:22	56.71	56.46	56.71	0
2021-06-12 05:10:22	56.72	56.463	56.72	0
2021-06-12 05:20:22	56.8	56.472	56.8	0
2021-06-12 05:30:21	56.73	56.487	56.73	0
2021-06-12 05:40:22	56.65	56.487	56.65	0
2021-06-12 05:50:22	56.68	56.485	56.68	0
2021-06-12 06:00:22	56.68	56.485	56.68	0
2021-06-12 06:10:21	56.73	56.707	56.73	0
2021-06-12 06:20:22	56.73	56.712	56.73	0
2021-06-12 06:30:22	56.68	56.711	56.68	0
2021-06-12 06:40:21	56.79	56.719	56.79	0
2021-06-12 06:50:22	56.64	56.711	56.64	0
2021-06-12 07:00:22	56.75	56.706	56.75	0
2021-06-12 07:10:22	56.77	56.71	56.77	0
2021-06-12 07:20:22	56.76	56.721	56.76	0
2021-06-12 07:30:22	56.74	56.727	56.74	0
2021-06-12 07:40:22	56.75	56.734	56.75	0
2021-06-12 07:50:22	56.81	56.742	56.81	0
2021-06-12 08:00:22	56.8	56.749	56.8	0
2021-06-12 08:10:22	56.73	56.754	56.73	0
2021-06-12 08:20:21	56.74	56.749	56.74	0
2021-06-12 08:30:22	56.75	56.76	56.75	0
2021-06-12 08:40:22	56.82	56.767	56.82	0
2021-06-12 08:50:21	56.78	56.768	56.78	0
2021-06-12 09:00:22	56.77	56.769	56.77	0
2021-06-12 09:10:22	56.75	56.77	56.75	0
2021-06-12 09:20:22	56.75	56.77	56.75	0
2021-06-12 09:30:21	56.78	56.767	56.78	0
2021-06-12 09:40:22	56.7	56.757	56.7	0
2021-06-12 09:50:22	56.69	56.753	56.69	0
2021-06-12 10:00:22	56.77	56.756	56.77	0
2021-06-12 10:10:22	56.82	56.763	56.82	0
2021-06-12 10:20:22	56.78	56.759	56.78	0
2021-06-12 10:30:21	56.77	56.758	56.77	0
2021-06-12 10:40:21	56.75	56.756	56.75	0
2021-06-12 10:50:22	56.83	56.764	56.83	0
2021-06-12 11:00:22	56.85	56.774	56.85	0
2021-06-12 11:10:21	56.77	56.773	56.77	0
2021-06-12 11:20:22	56.78	56.781	56.78	0
2021-06-12 11:30:22	56.84	56.796	56.84	0
2021-06-12 11:40:22	56.74	56.793	56.74	0
2021-06-12 11:50:22	56.78	56.789	56.78	0
2021-06-12 12:00:22	56.81	56.792	56.81	0
2021-06-12 12:10:22	56.76	56.791	56.76	0
2021-06-12 12:20:22	56.76	56.792	56.76	0
2021-06-12 12:30:22	56.78	56.787	56.78	0
2021-06-12 12:40:22	56.76	56.778	56.76	0
2021-06-12 12:50:21	56.76	56.777	56.76	0
2021-06-12 13:00:22	56.74	56.773	56.74	0
2021-06-12 13:10:22	56.81	56.77	56.81	0
2021-06-12 13:20:21	56.78	56.774	56.78	0
2021-06-12 13:30:22	56.81	56.777	56.81	0
2021-06-12 13:40:22	56.78	56.774	56.78	0
2021-06-12 14:00:22	56.79	56.777	56.79	0
2021-06-12 14:10:22	56.74	56.775	56.74	0
2021-06-12 14:20:23	56.76	56.773	56.76	0
2021-06-12 14:30:22	56.79	56.776	56.79	0
2021-06-12 14:40:22	56.79	56.779	56.79	0
2021-06-12 14:50:22	56.73	56.778	56.73	0
2021-06-12 15:00:22	56.8	56.777	56.8	0
2021-06-12 15:10:22	56.78	56.777	56.78	0
2021-06-12 15:20:21	56.72	56.768	56.72	0
2021-06-12 15:30:22	56.84	56.774	56.84	0
2021-06-12 15:40:22	56.8	56.775	56.8	0
2021-06-12 15:50:21	56.8	56.781	56.8	0
2021-06-12 16:00:22	56.84	56.789	56.84	0
2021-06-12 16:10:22	56.81	56.791	56.81	0
2021-06-12 16:20:22	56.81	56.793	56.81	0
2021-06-12 16:30:22	56.82	56.802	56.82	0
2021-06-12 16:40:22	56.88	56.81	56.88	0
2021-06-12 16:50:22	56.77	56.809	56.77	0
2021-06-12 17:00:22	56.83	56.82	56.83	0
2021-06-12 17:10:22	56.79	56.815	56.79	0
2021-06-12 17:20:21	56.81	56.816	56.81	0
2021-06-12 17:30:21	56.78	56.814	56.78	0
2021-06-12 17:40:22	56.81	56.811	56.81	0
2021-06-12 17:50:21	56.8	56.81	56.8	0
2021-06-12 18:00:22	56.76	56.805	56.76	0
2021-06-12 18:10:21	56.79	56.802	56.79	0
2021-06-12 18:20:22	56.8	56.794	56.8	0
2021-06-12 18:30:21	56.72	56.789	56.72	0
2021-06-12 18:40:22	56.74	56.78	56.74	0
2021-06-12 18:50:22	56.8	56.781	56.8	0
2021-06-12 19:00:21	56.8	56.78	56.8	0
2021-06-12 19:10:22	56.83	56.785	56.83	0
2021-06-12 19:20:21	56.87	56.791	56.87	0
2021-06-12 19:30:22	56.85	56.796	56.85	0
2021-06-12 19:40:22	56.79	56.799	56.79	0
2021-06-12 19:50:22	56.73	56.793	56.73	0
2021-06-12 20:00:22	56.7	56.783	56.7	0
2021-06-12 20:10:22	56.79	56.79	56.79	0
2021-06-12 20:20:22	56.86	56.802	56.86	0
2021-06-12 20:30:22	56.79	56.801	56.79	0
2021-06-12 20:40:22	56.73	56.794	56.73	0
2021-06-12 20:50:22	56.75	56.786	56.75	0
2021-06-12 21:00:22	56.81	56.78	56.81	0
2021-06-12 21:10:22	56.78	56.773	56.78	0
2021-06-12 21:20:22	56.81	56.775	56.81	0
2021-06-12 21:30:22	56.75	56.777	56.75	0
2021-06-12 21:40:22	56.79	56.786	56.79	0
2021-06-12 21:50:21	56.8	56.787	56.8	0
2021-06-12 22:00:22	54.62	56.563	54.62	0
2021-06-12 22:10:22	56.79	56.563	56.79	0
2021-06-12 22:20:22	56.74	56.564	56.74	0
2021-06-12 22:30:22	56.75	56.564	56.75	0
2021-06-12 22:40:21	56.75	56.558	56.75	0
2021-06-12 22:50:22	56.77	56.557	56.77	0
2021-06-12 23:00:23	56.8	56.556	56.8	0
2021-06-12 23:10:24	-11.49	49.732	-11.49	0
2021-06-12 23:20:23	56.8	49.733	56.8	0
2021-06-12 23:30:22	56.79	49.732	56.79	0
2021-06-12 23:40:23	56.84	49.954	56.84	0
2021-06-12 23:50:23	56.78	49.953	56.78	0
2021-06-13 00:00:22	56.77	49.956	56.77	0
2021-06-13 00:10:22	56.77	49.958	56.77	0
2021-06-13 00:20:23	56.73	49.956	56.73	0
2021-06-13 00:30:22	56.74	49.953	56.74	0
2021-06-13 00:40:22	56.7	49.943	56.7	0
2021-06-13 00:50:22	56.75	56.767	56.75	0
2021-06-13 01:00:22	56.76	56.763	56.76	0
2021-06-13 01:10:22	56.75	56.759	56.75	0
2021-06-13 01:20:22	56.77	56.752	56.77	0
2021-06-13 01:30:22	56.8	56.754	56.8	0
2021-06-13 01:40:22	56.69	56.746	56.69	0
2021-06-13 01:50:22	56.75	56.744	56.75	0
2021-06-13 02:00:22	56.78	56.749	56.78	0
2021-06-13 02:10:22	56.69	56.744	56.69	0
2021-06-13 02:20:22	56.78	56.752	56.78	0
2021-06-13 02:30:22	56.8	56.757	56.8	0
2021-06-13 02:40:22	56.81	56.762	56.81	0
2021-06-13 02:50:21	56.76	56.763	56.76	0
2021-06-13 03:00:22	56.76	56.762	56.76	0
2021-06-13 03:10:22	56.75	56.757	56.75	0
2021-06-13 03:20:22	56.76	56.764	56.76	0
2021-06-13 03:30:22	56.74	56.763	56.74	0
2021-06-13 03:40:21	56.7	56.755	56.7	0
2021-06-13 03:50:22	56.73	56.759	56.73	0
2021-06-13 04:00:21	56.72	56.753	56.72	0
2021-06-13 04:10:21	56.75	56.748	56.75	0
2021-06-13 04:20:22	56.67	56.734	56.67	0
2021-06-13 04:30:22	56.79	56.737	56.79	0
2021-06-13 04:40:22	56.73	56.734	56.73	0
2021-06-13 04:50:22	56.73	56.732	56.73	0
2021-06-13 05:00:21	56.71	56.727	56.71	0
2021-06-13 05:10:22	56.72	56.725	56.72	0
2021-06-13 05:20:22	56.68	56.723	56.68	0
2021-06-13 05:30:22	56.77	56.727	56.77	0
2021-06-13 05:40:22	56.77	56.732	56.77	0
2021-06-13 05:50:21	56.7	56.727	56.7	0
2021-06-13 06:00:22	56.68	56.728	56.68	0
2021-06-13 06:10:22	56.75	56.724	56.75	0
2021-06-13 06:20:22	56.73	56.724	56.73	0
2021-06-13 06:30:22	56.77	56.728	56.77	0
2021-06-13 06:40:22	56.67	56.724	56.67	0
2021-06-13 06:50:22	56.68	56.72	56.68	0
2021-06-13 07:00:21	56.74	56.726	56.74	0
2021-06-13 07:10:22	56.71	56.72	56.71	0
2021-06-13 07:20:22	56.7	56.713	56.7	0
2021-06-13 07:30:21	56.77	56.72	56.77	0
2021-06-13 07:40:22	56.69	56.721	56.69	0
2021-06-13 07:50:22	56.72	56.718	56.72	0
2021-06-13 08:00:22	56.8	56.725	56.8	0
2021-06-13 08:10:22	56.68	56.716	56.68	0
2021-06-13 08:20:22	56.63	56.712	56.63	0
2021-06-13 08:30:22	56.1	56.654	56.1	0
2021-06-13 08:40:22	56.73	56.653	56.73	0
2021-06-13 08:50:22	56.73	56.655	56.73	0
2021-06-13 09:00:22	56.82	56.667	56.82	0
2021-06-13 09:10:22	56.73	56.663	56.73	0
2021-06-13 09:20:22	56.76	56.67	56.76	0
2021-06-13 09:30:22	56.76	56.674	56.76	0
2021-06-13 09:40:22	56.67	56.661	56.67	0
2021-06-13 09:50:22	56.77	56.67	56.77	0
2021-06-13 10:00:22	56.76	56.683	56.76	0
2021-06-13 10:10:22	56.78	56.751	56.78	0
2021-06-13 10:20:22	56.76	56.754	56.76	0
2021-06-13 10:30:22	56.76	56.757	56.76	0
2021-06-13 10:40:22	56.73	56.748	56.73	0
2021-06-13 10:50:22	56.66	56.741	56.66	0
2021-06-13 11:00:21	56.75	56.74	56.75	0
2021-06-13 11:10:22	56.74	56.738	56.74	0
2021-06-13 11:30:22	56.71	56.742	56.71	0
2021-06-13 11:40:22	56.71	56.736	56.71	0
2021-06-13 11:50:22	56.71	56.731	56.71	0
2021-06-13 12:00:22	56.68	56.721	56.68	0
2021-06-13 12:10:21	56.71	56.716	56.71	0
2021-06-13 12:20:22	56.74	56.714	56.74	0
2021-06-13 12:30:22	56.76	56.717	56.76	0
2021-06-13 12:40:22	54.56	56.507	54.56	0
2021-06-13 12:50:22	56.72	56.504	56.72	0
2021-06-13 13:00:22	56.67	56.497	56.67	0
2021-06-13 13:10:22	56.73	56.499	56.73	0
2021-06-13 13:20:21	56.7	56.498	56.7	0
2021-06-13 13:30:22	56.71	56.498	56.71	0
2021-06-13 13:40:22	56.72	56.502	56.72	0
2021-06-13 13:50:22	56.76	56.507	56.76	0
2021-06-13 14:00:22	56.72	56.505	56.72	0
2021-06-13 14:10:21	56.78	56.507	56.78	0
2021-06-13 14:20:22	56.75	56.726	56.75	0
2021-06-13 14:30:22	56.67	56.721	56.67	0
2021-06-13 14:40:22	56.71	56.725	56.71	0
2021-06-13 14:50:21	56.73	56.725	56.73	0
2021-06-13 15:00:22	56.75	56.73	56.75	0
2021-06-13 15:10:22	56.71	56.73	56.71	0
2021-06-13 15:20:22	56.64	56.722	56.64	0
2021-06-13 15:30:22	56.75	56.721	56.75	0
2021-06-13 15:40:22	56.67	56.716	56.67	0
2021-06-13 15:50:22	56.7	56.708	56.7	0
2021-06-13 16:00:22	56.71	56.704	56.71	0
2021-06-13 16:10:22	56.74	56.711	56.74	0
2021-06-13 16:20:22	56.74	56.714	56.74	0
2021-06-13 16:30:22	56.8	56.721	56.8	0
2021-06-13 16:40:22	56.76	56.722	56.76	0
2021-06-13 16:50:22	54.54	56.505	54.54	0
2021-06-13 17:00:22	56.81	56.522	56.81	0
2021-06-13 17:10:22	56.75	56.522	56.75	0
2021-06-13 17:20:21	56.79	56.534	56.79	0
2021-06-13 17:30:22	56.77	56.541	56.77	0
2021-06-13 17:40:22	56.75	56.545	56.75	0
2021-06-13 17:50:22	56.71	56.542	56.71	0
2021-06-13 18:00:21	56.72	56.54	56.72	0
2021-06-13 18:10:22	56.67	56.527	56.67	0
2021-06-13 18:20:22	56.72	56.523	56.72	0
2021-06-13 18:30:21	56.75	56.744	56.75	0
2021-06-13 18:40:22	56.7	56.733	56.7	0
2021-06-13 18:50:22	56.79	56.737	56.79	0
2021-06-13 19:00:22	56.83	56.741	56.83	0
2021-06-13 19:10:22	56.85	56.749	56.85	0
2021-06-13 19:20:22	56.84	56.758	56.84	0
2021-06-13 19:30:22	56.89	56.776	56.89	0
2021-06-13 19:40:22	56.79	56.783	56.79	0
2021-06-13 19:50:21	56.78	56.794	56.78	0
2021-06-13 20:00:22	56.76	56.798	56.76	0
2021-06-13 20:10:22	56.77	56.8	56.77	0
2021-06-13 20:20:22	56.76	56.806	56.76	0
2021-06-13 20:30:22	56.78	56.805	56.78	0
2021-06-13 20:40:22	56.71	56.793	56.71	0
2021-06-13 20:50:22	56.69	56.777	56.69	0
2021-06-13 21:00:22	56.7	56.763	56.7	0
2021-06-13 21:10:22	56.73	56.747	56.73	0
2021-06-13 21:20:21	56.76	56.744	56.76	0
2021-06-13 21:30:22	56.77	56.743	56.77	0
2021-06-13 21:40:22	56.72	56.739	56.72	0
2021-06-13 21:50:22	56.71	56.733	56.71	0
2021-06-13 22:00:22	56.77	56.734	56.77	0
2021-06-13 22:10:22	56.72	56.728	56.72	0
2021-06-13 22:20:22	56.77	56.734	56.77	0
2021-06-13 22:30:22	56.7	56.735	56.7	0
2021-06-13 22:40:23	56.68	56.733	56.68	0
2021-06-13 22:50:23	56.72	56.732	56.72	0
2021-06-13 23:00:23	56.76	56.732	56.76	0
2021-06-13 23:10:22	-13.18	49.737	-13.18	0
2021-06-13 23:20:23	56.7	49.735	56.7	0
2021-06-13 23:30:22	56.69	49.733	56.69	0
2021-06-13 23:40:22	56.7	49.726	56.7	0
2021-06-13 23:50:22	56.73	49.727	56.73	0
2021-06-14 00:00:22	56.75	49.725	56.75	0
2021-06-14 00:10:22	56.68	49.723	56.68	0
2021-06-14 00:20:22	56.74	49.729	56.74	0
2021-06-14 00:30:22	56.7	49.727	56.7	0
2021-06-14 00:40:22	56.69	49.72	56.69	0
2021-06-14 00:50:22	56.73	56.711	56.73	0
2021-06-14 01:00:22	56.69	56.71	56.69	0
2021-06-14 01:10:22	56.74	56.715	56.74	0
2021-06-14 01:20:22	56.71	56.716	56.71	0
2021-06-14 01:30:22	56.66	56.709	56.66	0
2021-06-14 01:40:21	56.58	56.692	56.58	0
2021-06-14 01:50:22	56.66	56.69	56.66	0
2021-06-14 02:00:22	56.7	56.686	56.7	0
2021-06-14 02:10:22	56.7	56.686	56.7	0
2021-06-14 02:20:22	56.7	56.687	56.7	0
2021-06-14 02:30:21	56.58	56.672	56.58	0
2021-06-14 02:40:22	56.66	56.669	56.66	0
2021-06-14 02:50:22	56.64	56.659	56.64	0
2021-06-14 03:00:22	56.71	56.659	56.71	0
2021-06-14 03:10:22	56.68	56.661	56.68	0
2021-06-14 03:20:22	56.7	56.673	56.7	0
2021-06-14 03:30:22	56.64	56.671	56.64	0
2021-06-14 03:40:21	56.63	56.664	56.63	0
2021-06-14 03:50:22	56.65	56.659	56.65	0
2021-06-14 04:00:22	56.67	56.656	56.67	0
2021-06-14 04:10:22	56.69	56.667	56.69	0
2021-06-14 04:20:22	56.67	56.668	56.67	0
2021-06-14 04:30:22	56.66	56.67	56.66	0
2021-06-14 04:40:22	56.69	56.668	56.69	0
2021-06-14 04:50:22	-12.71	49.729	-12.71	0
2021-06-14 05:00:22	56.65	49.724	56.65	0
2021-06-14 05:10:23	56.71	49.731	56.71	0
2021-06-14 05:20:22	56.07	49.675	56.07	0
2021-06-14 05:30:21	56.26	49.636	56.26	0
2021-06-14 05:40:22	55.98	49.567	55.98	0
2021-06-14 05:50:22	55.8	49.478	55.8	0
2021-06-14 06:00:22	55.85	49.396	55.85	0
2021-06-14 06:10:22	55.66	49.296	55.66	0
2021-06-14 06:20:22	55.74	49.201	55.74	0
2021-06-14 06:30:21	55.64	56.036	55.64	0
2021-06-14 06:40:22	55.64	55.935	55.64	0
2021-06-14 06:50:22	55.51	55.815	55.51	0
2021-06-14 07:00:22	53.37	55.545	53.37	0
2021-06-14 07:10:21	55.48	55.467	55.48	0
2021-06-14 07:20:22	55.41	55.41	55.41	0
2021-06-14 07:30:21	55.34	55.364	55.34	0
2021-06-14 07:40:22	55.67	55.346	55.67	0
2021-06-14 07:50:22	55.82	55.362	55.82	0
2021-06-14 08:00:22	55.39	55.327	55.39	0
2021-06-14 08:10:21	55.48	55.311	55.48	0
2021-06-14 08:20:22	55.56	55.303	55.56	0
2021-06-14 08:30:22	55.53	55.305	55.53	0
2021-06-14 08:40:22	55.51	55.519	55.51	0
2021-06-14 08:50:21	55.78	55.549	55.78	0
2021-06-14 09:00:22	55.69	55.577	55.69	0
2021-06-14 09:10:21	55.98	55.641	55.98	0
2021-06-14 09:20:22	55.77	55.651	55.77	0
2021-06-14 09:30:22	55.72	55.641	55.72	0
2021-06-14 09:40:22	55.68	55.67	55.68	0
2021-06-14 09:50:22	54.47	55.569	54.47	0
2021-06-14 10:00:21	55.68	55.581	55.68	0
2021-06-14 10:10:22	55.85	55.613	55.85	0
2021-06-14 10:20:22	55.82	55.644	55.82	0
2021-06-14 10:30:21	56.16	55.682	56.16	0
2021-06-14 10:40:21	56.14	55.727	56.14	0
2021-06-14 10:50:22	56.08	55.737	56.08	0
2021-06-14 11:00:22	55.93	55.753	55.93	0
2021-06-14 11:10:21	56.27	55.808	56.27	0
2021-06-14 11:20:22	55.76	55.816	55.76	0
2021-06-14 11:30:22	56.28	55.997	56.28	0
2021-06-14 11:40:22	56.18	56.047	56.18	0
2021-06-14 11:50:21	56.36	56.098	56.36	0
2021-06-14 12:00:22	56.42	56.158	56.42	0
2021-06-14 12:10:22	55.95	56.137	55.95	0
2021-06-14 12:20:21	56.01	56.124	56.01	0
2021-06-14 12:30:22	55.96	56.112	55.96	0
2021-06-14 12:40:22	56.18	56.137	56.18	0
2021-06-14 12:50:22	56.37	56.147	56.37	0
2021-06-14 13:00:22	56.52	56.223	56.52	0
2021-06-14 13:10:21	55.91	56.186	55.91	0
2021-06-14 13:20:22	56.31	56.199	56.31	0
2021-06-14 13:30:21	56.3	56.193	56.3	0
2021-06-14 13:40:21	56.28	56.179	56.28	0
2021-06-14 13:50:22	56.45	56.229	56.45	0
2021-06-14 14:00:22	56.52	56.28	56.52	0
2021-06-14 14:10:22	56.58	56.342	56.58	0
2021-06-14 14:20:22	56.61	56.385	56.61	0
2021-06-14 14:30:22	54.42	56.19	54.42	0
2021-06-14 14:40:22	56.64	56.202	56.64	0
2021-06-14 14:50:22	56.63	56.274	56.63	0
2021-06-14 15:00:22	56.62	56.305	56.62	0
2021-06-14 15:10:22	56.63	56.338	56.63	0
2021-06-14 15:20:21	56.63	56.373	56.63	0
2021-06-14 15:30:22	56.71	56.399	56.71	0
2021-06-14 15:40:22	56.68	56.415	56.68	0
2021-06-14 15:50:21	56.7	56.427	56.7	0
2021-06-14 16:00:22	56.71	56.437	56.71	0
2021-06-14 16:10:22	56.75	56.67	56.75	0
2021-06-14 16:20:22	56.78	56.684	56.78	0
2021-06-14 16:30:22	56.73	56.694	56.73	0
2021-06-14 16:40:22	56.72	56.704	56.72	0
2021-06-14 16:50:21	56.75	56.716	56.75	0
2021-06-14 17:00:21	56.71	56.724	56.71	0
2021-06-14 17:10:22	56.77	56.73	56.77	0
2021-06-14 17:20:22	56.77	56.739	56.77	0
2021-06-14 17:30:22	54.53	56.522	54.53	0
2021-06-14 17:40:22	56.74	56.525	56.74	0
2021-06-14 17:50:22	56.75	56.525	56.75	0
2021-06-14 18:00:22	56.81	56.528	56.81	0
2021-06-14 18:10:22	56.75	56.53	56.75	0
2021-06-14 18:20:22	56.79	56.537	56.79	0
2021-06-14 18:30:22	56.75	56.537	56.75	0
2021-06-14 18:40:22	56.77	56.543	56.77	0
2021-06-14 18:50:22	56.85	56.551	56.85	0
2021-06-14 19:00:21	56.75	56.549	56.75	0
2021-06-14 19:10:22	56.75	56.771	56.75	0
2021-06-14 19:20:22	56.73	56.77	56.73	0
2021-06-14 19:30:22	54.54	56.549	54.54	0
2021-06-14 19:40:22	56.69	56.537	56.69	0
2021-06-14 19:50:22	56.76	56.538	56.76	0
2021-06-14 20:00:22	-11.89	49.67	-11.89	0
2021-06-14 20:10:22	54.61	49.456	54.61	0
2021-06-14 20:20:22	56.71	49.45	56.71	0
2021-06-14 20:30:22	56.77	49.442	56.77	0
2021-06-14 20:40:22	56.84	49.451	56.84	0
2021-06-14 20:50:21	56.7	49.446	56.7	0
2021-06-14 21:00:22	56.79	49.452	56.79	0
2021-06-14 21:10:22	56.69	49.667	56.69	0
2021-06-14 21:20:22	56.79	49.677	56.79	0
2021-06-14 21:30:22	56.75	49.676	56.75	0
2021-06-14 21:40:22	56.73	56.538	56.73	0
2021-06-14 21:50:22	56.77	56.754	56.77	0
2021-06-14 22:00:22	56.74	56.757	56.74	0
2021-06-14 22:10:22	62.05	57.285	62.05	0
2021-06-14 22:20:22	56.75	57.276	56.75	0
2021-06-14 22:30:22	56.76	57.282	56.76	0
2021-06-14 22:40:23	56.78	57.281	56.78	0
2021-06-14 22:50:23	56.8	57.292	56.8	0
2021-06-14 23:00:23	56.73	57.286	56.73	0
2021-06-14 23:10:24	56.74	57.285	56.74	0
2021-06-14 23:20:23	56.75	57.287	56.75	0
2021-06-14 23:30:22	56.74	57.284	56.74	0
2021-06-14 23:40:22	56.72	57.282	56.72	0
2021-06-14 23:50:22	56.69	56.746	56.69	0
2021-06-15 00:00:21	56.72	56.743	56.72	0
2021-06-15 00:10:22	56.69	56.736	56.69	0
2021-06-15 00:20:23	56.73	56.731	56.73	0
2021-06-15 00:30:24	56.72	56.723	56.72	0
2021-06-15 00:40:22	56.74	56.724	56.74	0
2021-06-15 00:50:21	56.71	56.721	56.71	0
2021-06-15 01:00:22	56.74	56.72	56.74	0
2021-06-15 01:10:22	56.69	56.715	56.69	0
2021-06-15 01:20:22	56.67	56.71	56.67	0
2021-06-15 01:30:22	56.76	56.717	56.76	0
2021-06-15 01:40:22	56.74	56.719	56.74	0
2021-06-15 01:50:22	56.62	56.712	56.62	0
2021-06-15 02:00:22	56.68	56.707	56.68	0
2021-06-15 02:10:22	56.73	56.708	56.73	0
2021-06-15 02:20:22	56.69	56.703	56.69	0
2021-06-15 02:30:22	56.73	56.705	56.73	0
2021-06-15 02:40:21	56.72	56.703	56.72	0
2021-06-15 02:50:22	56.69	56.703	56.69	0
2021-06-15 03:00:22	56.72	56.708	56.72	0
2021-06-15 03:10:22	56.68	56.7	56.68	0
2021-06-15 03:20:22	56.71	56.697	56.71	0
2021-06-15 03:30:22	56.66	56.701	56.66	0
2021-06-15 03:40:22	56.69	56.702	56.69	0
2021-06-15 03:50:23	56.69	56.698	56.69	0
2021-06-15 04:00:22	56.73	56.702	56.73	0
2021-06-15 04:10:22	56.69	56.698	56.69	0
2021-06-15 04:20:22	56.74	56.7	56.74	0
2021-06-15 04:30:21	56.61	56.692	56.61	0
2021-06-15 04:40:21	56.61	56.681	56.61	0
2021-06-15 04:50:22	56.71	56.684	56.71	0
2021-06-15 05:00:22	56.69	56.682	56.69	0
2021-06-15 05:10:22	56.65	56.681	56.65	0
2021-06-15 05:20:22	56.62	56.674	56.62	0
2021-06-15 05:30:22	56.28	56.633	56.28	0
2021-06-15 05:40:22	55.02	56.462	55.02	0
2021-06-15 05:50:22	55.93	56.386	55.93	0
2021-06-15 06:00:22	55.84	56.296	55.84	0
2021-06-15 06:10:22	55.73	56.208	55.73	0
2021-06-15 06:20:22	55.99	56.146	55.99	0
2021-06-15 06:30:22	55.91	56.066	55.91	0
2021-06-15 06:40:22	56.01	55.998	56.01	0
2021-06-15 06:50:22	56.19	55.952	56.19	0
2021-06-15 07:00:22	56.32	55.922	56.32	0
2021-06-15 07:10:21	56.38	55.932	56.38	0
2021-06-15 07:20:21	55.66	55.996	55.66	0
2021-06-15 07:30:22	56.36	56.039	56.36	0
2021-06-15 07:40:22	56.39	56.094	56.39	0
2021-06-15 07:50:22	56.54	56.175	56.54	0
2021-06-15 08:00:22	56.58	56.234	56.58	0
2021-06-15 08:10:22	56.52	56.295	56.52	0
2021-06-15 08:20:22	56.57	56.351	56.57	0
2021-06-15 08:30:21	56.59	56.391	56.59	0
2021-06-15 08:40:22	56.66	56.425	56.66	0
2021-06-15 08:50:21	56.68	56.455	56.68	0
2021-06-15 09:00:22	54.39	56.328	54.39	0
2021-06-15 09:10:22	56.68	56.36	56.68	0
2021-06-15 09:20:22	56.75	56.396	56.75	0
2021-06-15 09:30:21	56.76	56.418	56.76	0
2021-06-15 09:40:22	56.73	56.433	56.73	0
2021-06-15 09:50:22	56.78	56.459	56.78	0
2021-06-15 10:00:22	56.81	56.483	56.81	0
2021-06-15 10:10:21	56.79	56.503	56.79	0
2021-06-15 10:20:22	56.79	56.516	56.79	0
2021-06-15 10:30:22	56.83	56.531	56.83	0
2021-06-15 10:40:22	56.82	56.774	56.82	0
2021-06-15 10:50:21	56.85	56.791	56.85	0
2021-06-15 11:00:22	56.8	56.796	56.8	0
2021-06-15 11:10:22	56.76	56.796	56.76	0
2021-06-15 11:20:22	56.8	56.803	56.8	0
2021-06-15 11:30:22	56.83	56.808	56.83	0
2021-06-15 11:40:22	56.74	56.801	56.74	0
2021-06-15 11:50:22	55.91	56.713	55.91	0
2021-06-15 12:00:21	56.2	56.654	56.2	0
2021-06-15 12:10:22	56.45	56.616	56.45	0
2021-06-15 12:20:22	56.51	56.585	56.51	0
2021-06-15 12:30:22	56.19	56.519	56.19	0
2021-06-15 12:40:22	56.52	56.491	56.52	0
2021-06-15 12:50:21	56.58	56.473	56.58	0
2021-06-15 13:00:22	56.71	56.464	56.71	0
2021-06-15 13:10:22	56.68	56.449	56.68	0
2021-06-15 13:20:22	56.7	56.445	56.7	0
2021-06-15 13:30:22	55.64	56.418	55.64	0
2021-06-15 13:40:22	56.16	56.414	56.16	0
2021-06-15 13:50:22	56.61	56.43	56.61	0
2021-06-15 14:00:22	56.71	56.45	56.71	0
2021-06-15 14:10:22	56.8	56.511	56.8	0
2021-06-15 14:20:22	56.76	56.535	56.76	0
2021-06-15 14:30:22	56.81	56.558	56.81	0
2021-06-15 14:40:22	56.77	56.564	56.77	0
2021-06-15 14:50:22	56.89	56.585	56.89	0
2021-06-15 15:00:22	56.87	56.602	56.87	0
2021-06-15 15:10:22	56.84	56.722	56.84	0
2021-06-15 15:20:22	54.65	56.571	54.65	0
2021-06-15 15:30:22	56.88	56.598	56.88	0
2021-06-15 15:40:22	56.91	56.618	56.91	0
2021-06-15 15:50:22	56.85	56.623	56.85	0
2021-06-15 16:00:21	-13.71	49.576	-13.71	0
2021-06-15 16:10:22	56.85	49.58	56.85	0
2021-06-15 16:20:22	56.89	49.592	56.89	0
2021-06-15 16:30:22	56.92	49.595	56.92	0
2021-06-15 16:40:22	56.99	49.607	56.99	0
2021-06-15 16:50:22	56.88	49.611	56.88	0
2021-06-15 17:00:22	56.9	49.836	56.9	0
2021-06-15 17:10:21	56.92	49.84	56.92	0
2021-06-15 17:20:22	56.97	49.846	56.97	0
2021-06-15 17:30:22	-14.66	42.695	-14.66	0
2021-06-15 17:40:22	56.88	49.754	56.88	0
2021-06-15 17:50:22	56.91	49.76	56.91	0
2021-06-15 18:00:22	56.83	49.754	56.83	0
2021-06-15 18:20:21	56.92	49.754	56.92	0
2021-06-15 18:30:22	56.9	49.745	56.9	0
2021-06-15 18:40:22	56.93	49.75	56.93	0
2021-06-15 18:50:21	56.92	49.752	56.92	0
2021-06-15 19:00:22	56.93	49.753	56.93	0
2021-06-15 19:10:22	56.93	49.749	56.93	0
2021-06-15 19:20:22	56.9	56.905	56.9	0
2021-06-15 19:30:22	56.96	56.913	56.96	0
2021-06-15 19:40:22	56.89	56.911	56.89	0
2021-06-15 19:50:21	56.96	56.924	56.96	0
2021-06-15 20:00:22	57.03	56.935	57.03	0
2021-06-15 20:10:22	56.98	56.943	56.98	0
2021-06-15 20:20:22	-13.14	49.936	-13.14	0
2021-06-15 20:30:22	56.87	49.931	56.87	0
2021-06-15 20:40:22	56.89	49.927	56.89	0
2021-06-15 20:50:22	56.76	49.91	56.76	0
2021-06-15 21:00:22	56.77	49.897	56.77	0
2021-06-15 21:10:22	56.88	49.889	56.88	0
2021-06-15 21:20:22	56.85	49.885	56.85	0
2021-06-15 21:30:22	56.93	49.882	56.93	0
2021-06-15 21:40:21	56.9	49.869	56.9	0
2021-06-15 21:50:22	56.97	49.868	56.97	0
2021-06-15 22:00:23	56.86	56.868	56.86	0
2021-06-15 22:10:22	56.99	56.88	56.99	0
2021-06-15 22:20:22	56.95	56.886	56.95	0
2021-06-15 22:30:23	56.91	56.901	56.91	0
2021-06-15 22:40:22	56.94	56.918	56.94	0
2021-06-15 22:50:23	56.95	56.925	56.95	0
2021-06-15 23:00:23	56.96	56.936	56.96	0
2021-06-15 23:10:22	56.94	56.937	56.94	0
2021-06-15 23:20:24	56.96	56.943	56.96	0
2021-06-15 23:30:22	56.94	56.94	56.94	0
2021-06-15 23:40:23	56.93	56.947	56.93	0
2021-06-15 23:50:23	56.92	56.94	56.92	0
2021-06-16 00:00:22	56.88	56.933	56.88	0
2021-06-16 00:10:22	56.98	56.94	56.98	0
2021-06-16 00:20:22	56.91	56.937	56.91	0
2021-06-16 00:30:22	56.86	56.928	56.86	0
2021-06-16 00:40:25	57	56.932	57	0
2021-06-16 00:50:22	56.92	56.93	56.92	0
2021-06-16 01:00:22	56.93	56.927	56.93	0
2021-06-16 01:10:21	56.98	56.931	56.98	0
2021-06-16 01:20:22	119.29	63.167	119.29	0
2021-06-16 01:30:22	56.85	63.16	56.85	0
2021-06-16 01:40:22	56.85	63.157	56.85	0
2021-06-16 01:50:22	56.89	63.148	56.89	0
2021-06-16 02:00:22	56.94	63.151	56.94	0
2021-06-16 02:10:22	56.87	63.152	56.87	0
2021-06-16 02:20:21	56.89	63.141	56.89	0
2021-06-16 02:30:22	56.92	63.141	56.92	0
2021-06-16 02:40:22	56.92	63.14	56.92	0
2021-06-16 02:50:21	56.97	63.139	56.97	0
2021-06-16 03:00:23	56.88	56.898	56.88	0
2021-06-16 03:10:22	56.96	56.909	56.96	0
2021-06-16 03:20:22	56.9	56.914	56.9	0
2021-06-16 03:30:22	56.93	56.918	56.93	0
2021-06-16 03:40:22	57	56.924	57	0
2021-06-16 03:50:21	56.97	56.934	56.97	0
2021-06-16 04:00:22	56.93	56.938	56.93	0
2021-06-16 04:10:21	56.98	56.944	56.98	0
2021-06-16 04:20:22	56.92	56.944	56.92	0
2021-06-16 04:30:22	56.88	56.935	56.88	0
2021-06-16 04:40:22	56.95	56.942	56.95	0
2021-06-16 04:50:22	56.95	56.941	56.95	0
2021-06-16 05:00:21	56.91	56.942	56.91	0
2021-06-16 05:10:22	56.96	56.945	56.96	0
2021-06-16 05:20:22	56.87	56.932	56.87	0
2021-06-16 05:30:22	56.92	56.927	56.92	0
2021-06-16 05:40:22	56.85	56.919	56.85	0
2021-06-16 05:50:22	56.93	56.914	56.93	0
2021-06-16 06:00:22	56.88	56.91	56.88	0
2021-06-16 06:10:22	56.89	56.911	56.89	0
2021-06-16 06:20:22	56.93	56.909	56.93	0
2021-06-16 06:30:22	56.88	56.902	56.88	0
2021-06-16 06:40:22	56.93	56.904	56.93	0
2021-06-16 06:50:22	-12.79	49.929	-12.79	0
2021-06-16 07:00:21	56.49	49.891	56.49	0
2021-06-16 07:10:22	56.87	49.886	56.87	0
2021-06-16 07:20:22	56.86	49.887	56.86	0
2021-06-16 07:30:22	56.94	49.888	56.94	0
2021-06-16 07:40:22	56.92	49.892	56.92	0
2021-06-16 07:50:22	56.95	49.898	56.95	0
2021-06-16 08:00:21	56.98	49.903	56.98	0
2021-06-16 08:10:22	56.94	49.909	56.94	0
2021-06-16 08:20:22	56.94	49.91	56.94	0
2021-06-16 08:30:22	56.86	56.875	56.86	0
2021-06-16 08:40:22	56.84	56.91	56.84	0
2021-06-16 08:50:23	56.85	56.908	56.85	0
2021-06-16 09:00:21	56.92	56.914	56.92	0
2021-06-16 09:10:22	56.83	56.903	56.83	0
2021-06-16 09:20:22	56.88	56.899	56.88	0
2021-06-16 09:30:22	56.95	56.899	56.95	0
2021-06-16 09:40:21	125.1	63.711	125.1	0
2021-06-16 09:50:22	57.04	63.721	57.04	0
2021-06-16 10:00:22	56.93	63.72	56.93	0
2021-06-16 10:10:22	56.95	63.729	56.95	0
2021-06-16 10:20:22	56.97	63.742	56.97	0
2021-06-16 10:30:22	-12.69	56.788	-12.69	0
2021-06-16 10:40:21	57	56.796	57	0
2021-06-16 10:50:22	57.02	56.815	57.02	0
2021-06-16 11:00:22	57	56.827	57	0
2021-06-16 11:10:22	57.02	56.834	57.02	0
2021-06-16 11:20:22	56.99	50.023	56.99	0
2021-06-16 11:30:21	57.04	50.023	57.04	0
2021-06-16 11:40:23	57.04	50.034	57.04	0
2021-06-16 11:50:22	57.03	50.042	57.03	0
2021-06-16 12:00:21	56.96	50.041	56.96	0
2021-06-16 12:10:22	57.09	57.019	57.09	0
2021-06-16 12:20:22	57.01	57.02	57.01	0
2021-06-16 12:30:22	56.93	57.011	56.93	0
2021-06-16 12:40:23	57.09	57.02	57.09	0
2021-06-16 12:50:22	57.02	57.02	57.02	0
2021-06-16 13:00:22	57	57.021	57	0
2021-06-16 13:10:22	56.99	57.016	56.99	0
2021-06-16 13:20:21	56.96	57.008	56.96	0
2021-06-16 13:30:22	56.97	57.002	56.97	0
2021-06-16 13:40:22	57.03	57.009	57.03	0
2021-06-16 13:50:21	56.96	56.996	56.96	0
2021-06-16 14:00:22	56.58	56.953	56.58	0
2021-06-16 14:10:22	56.78	56.938	56.78	0
2021-06-16 14:20:22	56.85	56.914	56.85	0
2021-06-16 14:30:22	56.92	56.904	56.92	0
2021-06-16 14:40:22	56.94	56.898	56.94	0
2021-06-16 14:50:22	54.7	56.669	54.7	0
2021-06-16 15:00:22	56.98	56.671	56.98	0
2021-06-16 15:10:22	56.95	56.669	56.95	0
2021-06-16 15:20:21	56.99	56.665	56.99	0
2021-06-16 15:30:22	56.94	56.663	56.94	0
2021-06-16 15:40:22	57.04	56.709	57.04	0
2021-06-16 15:50:22	56.99	56.73	56.99	0
2021-06-16 16:00:22	57.02	56.747	57.02	0
2021-06-16 16:10:22	56.97	56.752	56.97	0
2021-06-16 16:20:22	56.99	56.757	56.99	0
2021-06-16 16:30:22	57.02	56.989	57.02	0
2021-06-16 16:40:22	56.98	56.989	56.98	0
2021-06-16 16:50:22	56.97	56.991	56.97	0
2021-06-16 17:00:22	-14.32	49.86	-14.32	0
2021-06-16 17:10:22	56.96	49.862	56.96	0
2021-06-16 17:20:22	57.02	49.86	57.02	0
2021-06-16 17:30:22	56.92	49.853	56.92	0
2021-06-16 17:40:22	57.02	49.853	57.02	0
2021-06-16 17:50:22	56.9	49.846	56.9	0
2021-06-16 18:00:22	57.03	49.85	57.03	0
2021-06-16 18:10:22	56.97	49.845	56.97	0
2021-06-16 18:20:22	57.01	49.848	57.01	0
2021-06-16 18:30:22	57.03	49.854	57.03	0
2021-06-16 18:40:22	56.98	56.984	56.98	0
2021-06-16 18:50:22	57.03	56.991	57.03	0
2021-06-16 19:00:22	56.98	56.987	56.98	0
2021-06-16 19:10:22	-14.03	49.892	-14.03	0
2021-06-16 19:20:22	56.97	49.887	56.97	0
2021-06-16 19:30:22	57.01	49.898	57.01	0
2021-06-16 19:40:22	56.95	49.89	56.95	0
2021-06-16 19:50:22	57	49.893	57	0
2021-06-16 20:00:22	56.99	49.891	56.99	0
2021-06-16 20:10:22	57.02	49.89	57.02	0
2021-06-16 20:20:22	57	49.892	57	0
2021-06-16 20:30:22	57.01	49.89	57.01	0
2021-06-16 20:40:22	57	49.892	57	0
2021-06-16 20:50:22	57.04	56.999	57.04	0
2021-06-16 21:00:22	56.96	56.998	56.96	0
2021-06-16 21:10:22	56.94	56.991	56.94	0
2021-06-16 21:20:21	56.96	56.992	56.96	0
2021-06-16 21:30:22	56.96	56.988	56.96	0
2021-06-16 21:40:22	57.02	56.991	57.02	0
2021-06-16 21:50:22	57	56.989	57	0
2021-06-16 22:00:22	57.06	56.995	57.06	0
2021-06-16 22:10:22	57.05	56.999	57.05	0
2021-06-16 22:20:22	56.96	56.995	56.96	0
2021-06-16 22:30:22	56.95	56.986	56.95	0
2021-06-16 22:40:22	57.01	56.991	57.01	0
2021-06-16 22:50:24	56.96	56.993	56.96	0
2021-06-16 23:00:23	56.97	56.994	56.97	0
2021-06-16 23:10:22	56.92	56.99	56.92	0
2021-06-16 23:20:22	56.97	56.985	56.97	0
2021-06-16 23:30:22	57.01	56.986	57.01	0
2021-06-16 23:40:22	57.06	56.986	57.06	0
2021-06-16 23:50:22	56.94	56.975	56.94	0
2021-06-17 00:00:22	57.04	56.983	57.04	0
2021-06-17 00:10:23	57.01	56.989	57.01	0
2021-06-17 00:20:22	57.02	56.99	57.02	0
2021-06-17 00:30:22	56.94	56.988	56.94	0
2021-06-17 00:40:22	56.98	56.989	56.98	0
2021-06-17 00:50:22	57.04	57.001	57.04	0
2021-06-17 01:00:22	56.97	57.001	56.97	0
2021-06-17 01:10:22	57.08	57.008	57.08	0
2021-06-17 01:20:22	57.06	57.008	57.06	0
2021-06-17 01:30:22	56.99	57.013	56.99	0
2021-06-17 01:40:22	57.02	57.011	57.02	0
2021-06-17 01:50:22	54.75	56.785	54.75	0
2021-06-17 02:00:22	56.97	56.78	56.97	0
2021-06-17 02:10:22	56.97	56.783	56.97	0
2021-06-17 02:20:22	57	56.785	57	0
2021-06-17 02:30:22	57.03	56.784	57.03	0
2021-06-17 02:40:22	57	56.787	57	0
2021-06-17 02:50:22	57.04	56.783	57.04	0
2021-06-17 03:00:22	56.95	56.772	56.95	0
2021-06-17 03:10:22	57.02	56.775	57.02	0
2021-06-17 03:20:21	56.9	56.763	56.9	0
2021-06-17 03:30:22	56.98	56.986	56.98	0
2021-06-17 03:40:21	57.05	56.994	57.05	0
2021-06-17 03:50:22	57.02	56.999	57.02	0
2021-06-17 04:00:21	56.92	56.991	56.92	0
2021-06-17 04:10:22	54.85	56.773	54.85	0
2021-06-17 04:20:21	54.78	56.551	54.78	0
2021-06-17 04:30:22	56.93	56.54	56.93	0
2021-06-17 04:40:22	56.96	56.541	56.96	0
2021-06-17 04:50:22	56.97	56.536	56.97	0
2021-06-17 05:00:23	56.94	56.54	56.94	0
2021-06-17 05:10:22	56.99	56.541	56.99	0
2021-06-17 05:20:22	56.93	56.529	56.93	0
2021-06-17 05:30:22	56.97	56.524	56.97	0
2021-06-17 05:40:22	57.02	56.534	57.02	0
2021-06-17 05:50:21	57.01	56.75	57.01	0
2021-06-17 06:00:22	56.98	56.97	56.98	0
2021-06-17 06:10:22	56.96	56.973	56.96	0
2021-06-17 06:20:22	57.09	56.986	57.09	0
2021-06-17 06:30:23	57.03	56.992	57.03	0
2021-06-17 06:40:22	57.05	57.003	57.05	0
2021-06-17 06:50:22	56.96	57	56.96	0
2021-06-17 07:00:22	56.71	56.978	56.71	0
2021-06-17 07:10:22	56.78	56.959	56.78	0
2021-06-17 07:20:22	56.83	56.94	56.83	0
2021-06-17 07:30:22	56.81	56.92	56.81	0
2021-06-17 07:40:22	56.75	56.897	56.75	0
2021-06-17 07:50:21	56.75	56.876	56.75	0
2021-06-17 08:00:21	56.9	56.857	56.9	0
2021-06-17 08:10:22	56.85	56.839	56.85	0
2021-06-17 08:20:23	56.89	56.823	56.89	0
2021-06-17 08:30:22	56.83	56.81	56.83	0
2021-06-17 08:40:21	56.38	56.777	56.38	0
2021-06-17 08:50:22	56.62	56.761	56.62	0
2021-06-17 09:00:22	56.68	56.746	56.68	0
2021-06-17 09:10:21	-14.32	49.633	-14.32	0
2021-06-17 09:20:22	56.92	49.65	56.92	0
2021-06-17 09:30:22	56.9	49.665	56.9	0
2021-06-17 09:40:22	56.94	49.669	56.94	0
2021-06-17 09:50:22	56.99	49.683	56.99	0
2021-06-17 10:00:22	56.94	49.688	56.94	0
2021-06-17 10:10:21	56.97	49.702	56.97	0
2021-06-17 10:20:22	56.91	49.755	56.91	0
2021-06-17 10:30:22	56.95	49.788	56.95	0
2021-06-17 10:40:22	56.53	49.773	56.53	0
2021-06-17 10:50:22	56.87	56.892	56.87	0
2021-06-17 11:00:22	56.93	56.893	56.93	0
2021-06-17 11:10:22	57.01	56.904	57.01	0
2021-06-17 11:20:22	56.99	56.909	56.99	0
2021-06-17 11:30:22	57	56.91	57	0
2021-06-17 11:40:22	57.03	56.919	57.03	0
2021-06-17 11:50:22	56.99	56.921	56.99	0
2021-06-17 12:00:22	57.03	56.933	57.03	0
2021-06-17 12:10:22	57.11	56.949	57.11	0
2021-06-17 12:20:22	57.1	57.006	57.1	0
2021-06-17 12:30:22	57.09	57.028	57.09	0
2021-06-17 12:40:22	57.06	57.041	57.06	0
2021-06-17 12:50:22	57.1	57.05	57.1	0
2021-06-17 13:00:22	57.06	57.057	57.06	0
2021-06-17 13:10:22	57.07	57.064	57.07	0
2021-06-17 13:20:22	57.13	57.074	57.13	0
2021-06-17 13:30:22	57.09	57.084	57.09	0
2021-06-17 13:40:22	57.15	57.096	57.15	0
2021-06-17 13:50:22	57.07	57.092	57.07	0
2021-06-17 14:00:22	57.12	57.094	57.12	0
2021-06-17 14:10:22	57.09	57.094	57.09	0
2021-06-17 14:20:22	57.07	57.095	57.07	0
2021-06-17 14:30:22	57.14	57.099	57.14	0
2021-06-17 14:40:22	57.02	57.095	57.02	0
2021-06-17 14:50:22	57.16	57.104	57.16	0
2021-06-17 15:00:22	57.14	57.105	57.14	0
2021-06-17 15:10:21	57.16	57.112	57.16	0
2021-06-17 15:20:23	57.1	57.107	57.1	0
2021-06-17 15:30:22	57.11	57.111	57.11	0
2021-06-17 15:40:21	57.16	57.115	57.16	0
2021-06-17 15:50:22	57.11	57.117	57.11	0
2021-06-17 16:00:22	57.14	57.124	57.14	0
2021-06-17 16:10:22	57.1	57.12	57.1	0
2021-06-17 16:20:22	57.12	57.13	57.12	0
2021-06-17 16:30:21	57.14	57.128	57.14	0
2021-06-17 16:40:22	57.16	57.13	57.16	0
2021-06-17 16:50:22	57.21	57.135	57.21	0
2021-06-17 17:00:22	57.11	57.136	57.11	0
2021-06-17 17:10:22	57.08	57.133	57.08	0
2021-06-17 17:20:22	57.15	57.132	57.15	0
2021-06-17 17:30:22	57.13	57.134	57.13	0
2021-06-17 17:40:22	57.1	57.13	57.1	0
2021-06-17 17:50:22	84.87	59.907	84.87	0
2021-06-17 18:00:22	57.04	59.899	57.04	0
2021-06-17 18:10:21	57.12	59.897	57.12	0
2021-06-17 18:20:22	57.15	59.896	57.15	0
2021-06-17 18:30:21	57.16	59.891	57.16	0
2021-06-17 18:40:22	57.15	59.895	57.15	0
2021-06-17 18:50:22	57.16	59.903	57.16	0
2021-06-17 19:00:23	57.15	59.903	57.15	0
2021-06-17 19:10:22	57.16	59.906	57.16	0
2021-06-17 19:20:23	57.14	59.91	57.14	0
2021-06-17 19:30:21	57.21	57.144	57.21	0
2021-06-17 19:40:22	57.15	57.155	57.15	0
2021-06-17 19:50:22	57.14	57.157	57.14	0
2021-06-17 20:00:22	57.17	57.159	57.17	0
2021-06-17 20:10:22	57.2	57.163	57.2	0
2021-06-17 20:20:22	57.11	57.159	57.11	0
2021-06-17 20:30:22	57.19	57.162	57.19	0
2021-06-17 20:40:22	57.14	57.161	57.14	0
2021-06-17 20:50:22	57.11	57.156	57.11	0
2021-06-17 21:00:21	57.16	57.158	57.16	0
2021-06-17 21:10:22	57.15	57.152	57.15	0
2021-06-17 21:20:22	57.14	57.151	57.14	0
2021-06-17 21:30:22	57.12	57.149	57.12	0
2021-06-17 21:40:22	57.16	57.148	57.16	0
2021-06-17 21:50:22	57.13	57.141	57.13	0
2021-06-17 22:00:22	57.07	57.137	57.07	0
2021-06-17 22:10:22	57.12	57.13	57.12	0
2021-06-17 22:20:23	57.18	57.134	57.18	0
2021-06-17 22:30:22	57.14	57.137	57.14	0
2021-06-17 22:40:24	57.07	57.128	57.07	0
2021-06-17 22:50:23	57.08	57.121	57.08	0
2021-06-17 23:00:24	57.07	57.114	57.07	0
2021-06-17 23:10:22	57.12	57.114	57.12	0
2021-06-17 23:20:22	57.14	57.112	57.14	0
2021-06-17 23:30:22	57.16	57.115	57.16	0
2021-06-17 23:40:22	57.16	57.124	57.16	0
2021-06-17 23:50:23	57.16	57.128	57.16	0
2021-06-18 00:00:24	57.06	57.116	57.06	0
2021-06-18 00:10:23	57.13	57.115	57.13	0
2021-06-18 00:20:22	57.17	57.125	57.17	0
2021-06-18 00:30:23	57.13	57.13	57.13	0
2021-06-18 00:40:22	57.08	57.131	57.08	0
2021-06-18 00:50:22	57.15	57.134	57.15	0
2021-06-18 01:00:23	57.16	57.136	57.16	0
2021-06-18 01:10:22	57.02	57.122	57.02	0
2021-06-18 01:20:23	57.11	57.117	57.11	0
2021-06-18 01:30:22	57.11	57.112	57.11	0
2021-06-18 01:40:22	57.14	57.12	57.14	0
2021-06-18 01:50:22	57.14	57.121	57.14	0
2021-06-18 02:00:22	57.11	57.115	57.11	0
2021-06-18 02:10:22	57.1	57.112	57.1	0
2021-06-18 02:20:22	57.08	57.112	57.08	0
2021-06-18 02:30:22	57.1	57.107	57.1	0
2021-06-18 02:40:22	57.14	57.105	57.14	0
2021-06-18 02:50:22	57.07	57.11	57.07	0
2021-06-18 03:00:22	57.1	57.109	57.1	0
2021-06-18 03:10:22	57.15	57.113	57.15	0
2021-06-18 03:20:22	57.2	57.119	57.2	0
2021-06-18 03:30:22	57.17	57.122	57.17	0
2021-06-18 03:40:22	57.14	57.125	57.14	0
2021-06-18 03:50:22	57.07	57.122	57.07	0
2021-06-18 04:00:22	57.14	57.128	57.14	0
2021-06-18 04:10:22	57.13	57.131	57.13	0
2021-06-18 04:20:22	57.08	57.125	57.08	0
2021-06-18 04:30:21	57.09	57.127	57.09	0
2021-06-18 04:40:22	57.08	57.125	57.08	0
2021-06-18 04:50:22	57.19	57.129	57.19	0
2021-06-18 05:00:22	57.06	57.115	57.06	0
2021-06-18 05:10:22	57.14	57.112	57.14	0
2021-06-18 05:20:22	57.17	57.115	57.17	0
2021-06-18 05:30:22	57.09	57.117	57.09	0
2021-06-18 05:40:22	56.3	57.033	56.3	0
2021-06-18 05:50:22	56.91	57.011	56.91	0
2021-06-18 06:00:22	56.86	56.989	56.86	0
2021-06-18 06:10:21	56.75	56.955	56.75	0
2021-06-18 06:20:22	56.89	56.936	56.89	0
2021-06-18 06:30:22	56.74	56.891	56.74	0
2021-06-18 06:40:21	56.91	56.876	56.91	0
2021-06-18 06:50:22	56.43	56.805	56.43	0
2021-06-18 07:00:22	56.69	56.757	56.69	0
2021-06-18 07:10:22	56.71	56.719	56.71	0
2021-06-18 07:20:22	56.77	56.766	56.77	0
2021-06-18 07:30:22	56.64	56.739	56.64	0
2021-06-18 07:40:22	56.49	56.702	56.49	0
2021-06-18 07:50:22	56.75	56.702	56.75	0
2021-06-18 08:00:22	56.59	56.672	56.59	0
2021-06-18 08:10:22	56.61	56.659	56.61	0
2021-06-18 08:20:22	56.74	56.642	56.74	0
2021-06-18 08:30:22	56.89	56.688	56.89	0
2021-06-18 08:40:22	56.85	56.704	56.85	0
2021-06-18 08:50:22	56.91	56.724	56.91	0
2021-06-18 09:00:21	56.94	56.741	56.94	0
2021-06-18 09:10:22	56.89	56.766	56.89	0
2021-06-18 09:20:22	57.05	56.822	57.05	0
2021-06-18 09:30:22	56.99	56.846	56.99	0
2021-06-18 09:40:22	56.65	56.852	56.65	0
2021-06-18 09:50:21	56.77	56.868	56.77	0
2021-06-18 10:00:22	56.89	56.883	56.89	0
2021-06-18 10:10:22	56.99	56.893	56.99	0
2021-06-18 10:20:22	57.02	56.91	57.02	0
2021-06-18 10:30:22	-12.28	49.991	-12.28	0
2021-06-18 10:40:22	57	49.997	57	0
2021-06-18 10:50:22	56.98	50.006	56.98	0
2021-06-18 11:00:22	57.01	50.002	57.01	0
2021-06-18 11:10:22	57.07	50.01	57.07	0
2021-06-18 11:20:23	57.1	50.055	57.1	0
2021-06-18 11:30:21	56.46	50.024	56.46	0
2021-06-18 11:40:22	71.45	51.48	71.45	0
2021-06-18 11:50:22	56.88	51.469	56.88	0
2021-06-18 12:00:22	57.01	51.468	57.01	0
2021-06-18 12:10:22	57.05	58.401	57.05	0
2021-06-18 12:20:22	57.06	58.407	57.06	0
2021-06-18 12:30:22	57.04	58.413	57.04	0
2021-06-18 12:40:22	57.07	58.419	57.07	0
2021-06-18 12:50:22	57.08	58.42	57.08	0
2021-06-18 13:00:22	57.06	58.416	57.06	0
2021-06-18 13:10:22	57.07	58.477	57.07	0
2021-06-18 13:20:22	57.09	57.041	57.09	0
2021-06-18 13:30:22	57.08	57.061	57.08	0
2021-06-18 13:40:22	57.11	57.071	57.11	0
2021-06-18 13:50:22	-12.09	50.157	-12.09	0
2021-06-18 14:00:22	57.06	50.157	57.06	0
2021-06-18 14:10:22	57.14	50.167	57.14	0
2021-06-18 14:20:22	57.08	50.168	57.08	0
2021-06-18 14:30:21	-12.98	43.162	-12.98	0
2021-06-18 14:40:22	57.08	43.164	57.08	0
2021-06-18 14:50:22	57.13	43.17	57.13	0
2021-06-18 15:00:22	57.13	43.174	57.13	0
2021-06-18 15:10:22	57.14	43.18	57.14	0
2021-06-18 15:20:22	57.15	43.184	57.15	0
2021-06-18 15:30:22	57.1	50.103	57.1	0
2021-06-18 15:40:21	57.19	50.116	57.19	0
2021-06-18 15:50:22	57.12	50.114	57.12	0
2021-06-18 16:00:22	57.06	50.112	57.06	0
2021-06-18 16:10:22	57.12	57.122	57.12	0
2021-06-18 16:20:21	57.13	57.127	57.13	0
2021-06-18 16:30:22	57.17	57.131	57.17	0
2021-06-18 16:40:22	57.17	57.135	57.17	0
2021-06-18 16:50:22	57.2	57.141	57.2	0
2021-06-18 17:00:22	57.18	57.144	57.18	0
2021-06-18 17:10:22	57.18	57.152	57.18	0
2021-06-18 17:20:22	57.16	57.149	57.16	0
2021-06-18 17:30:22	57.13	57.15	57.13	0
2021-06-18 17:40:21	57.15	57.159	57.15	0
2021-06-18 17:50:22	57.13	57.16	57.13	0
2021-06-18 18:00:22	57.16	57.163	57.16	0
2021-06-18 18:10:22	57.14	57.16	57.14	0
2021-06-18 18:20:22	57.17	57.16	57.17	0
2021-06-18 18:30:22	57.16	57.156	57.16	0
2021-06-18 18:40:22	57.2	57.158	57.2	0
2021-06-18 18:50:22	57.19	57.159	57.19	0
2021-06-18 19:00:22	57.21	57.164	57.21	0
2021-06-18 19:10:22	57.25	57.176	57.25	0
2021-06-18 19:20:22	57.2	57.181	57.2	0
2021-06-18 19:30:22	57.22	57.19	57.22	0
2021-06-18 19:40:22	57.24	57.198	57.24	0
2021-06-18 19:50:22	57.18	57.202	57.18	0
2021-06-18 20:00:23	57.18	57.203	57.18	0
2021-06-18 20:10:23	57.25	57.212	57.25	0
2021-06-18 20:20:22	57.28	57.22	57.28	0
2021-06-18 20:30:22	57.21	57.222	57.21	0
2021-06-18 20:40:22	57.26	57.227	57.26	0
2021-06-18 20:50:22	57.27	57.229	57.27	0
2021-06-18 21:00:22	57.13	57.222	57.13	0
2021-06-18 21:10:22	57.3	57.23	57.3	0
2021-06-18 21:20:21	57.23	57.229	57.23	0
2021-06-18 21:30:22	57.28	57.239	57.28	0
2021-06-18 21:40:22	57.33	57.254	57.33	0
2021-06-18 21:50:23	57.24	57.253	57.24	0
2021-06-18 22:00:22	57.34	57.259	57.34	0
2021-06-18 22:10:22	55.1	57.048	55.1	0
2021-06-18 22:20:22	55.05	56.827	55.05	0
2021-06-18 22:30:24	57.26	56.826	57.26	0
2021-06-18 22:40:24	57.17	56.83	57.17	0
2021-06-18 22:50:23	57.26	56.826	57.26	0
2021-06-18 23:00:26	57.34	56.837	57.34	0
2021-06-18 23:10:24	57.28	56.837	57.28	0
2021-06-18 23:20:24	57.22	56.826	57.22	0
2021-06-18 23:30:23	57.25	56.827	57.25	0
2021-06-18 23:40:23	57.23	56.816	57.23	0
2021-06-18 23:50:23	57.23	57.029	57.23	0
2021-06-19 00:00:22	57.16	57.24	57.16	0
2021-06-19 00:10:22	-11.35	50.379	-11.35	0
2021-06-19 00:20:23	57.25	50.387	57.25	0
2021-06-19 00:30:23	57.2	50.381	57.2	0
2021-06-19 00:40:22	57.25	50.372	57.25	0
2021-06-19 00:50:22	57.23	50.367	57.23	0
2021-06-19 01:00:23	57.18	50.363	57.18	0
2021-06-19 01:10:22	57.28	50.366	57.28	0
2021-06-19 01:20:22	57.25	50.368	57.25	0
2021-06-19 01:30:22	57.23	50.368	57.23	0
2021-06-19 01:40:22	57.3	50.382	57.3	0
2021-06-19 01:50:22	57.28	57.245	57.28	0
2021-06-19 02:00:22	57.25	57.245	57.25	0
2021-06-19 02:10:22	57.31	57.256	57.31	0
2021-06-19 02:20:22	57.26	57.257	57.26	0
2021-06-19 02:30:22	57.3	57.264	57.3	0
2021-06-19 02:40:22	57.23	57.269	57.23	0
2021-06-19 02:50:22	57.29	57.27	57.29	0
2021-06-19 03:00:22	57.23	57.268	57.23	0
2021-06-19 03:10:22	57.33	57.278	57.33	0
2021-06-19 03:20:21	57.27	57.275	57.27	0
2021-06-19 03:30:22	57.29	57.276	57.29	0
2021-06-19 03:40:22	57.3	57.281	57.3	0
2021-06-19 03:50:22	57.28	57.278	57.28	0
2021-06-19 04:00:22	57.25	57.277	57.25	0
2021-06-19 04:10:21	57.33	57.28	57.33	0
2021-06-19 04:20:22	57.31	57.288	57.31	0
2021-06-19 04:30:22	57.32	57.291	57.32	0
2021-06-19 04:40:22	57.27	57.295	57.27	0
2021-06-19 04:50:21	57.22	57.284	57.22	0
2021-06-19 05:00:22	57.3	57.287	57.3	0
2021-06-19 05:10:21	57.25	57.283	57.25	0
2021-06-19 05:20:22	57.32	57.285	57.32	0
2021-06-19 05:30:22	57.32	57.289	57.32	0
2021-06-19 05:40:22	57.3	57.294	57.3	0
2021-06-19 05:50:22	57.29	57.29	57.29	0
2021-06-19 06:00:21	57.26	57.285	57.26	0
2021-06-19 06:10:22	57.26	57.279	57.26	0
2021-06-19 06:20:21	57.28	57.28	57.28	0
2021-06-19 06:30:22	57.3	57.288	57.3	0
2021-06-19 06:40:22	57.29	57.287	57.29	0
2021-06-19 06:50:23	57.33	57.295	57.33	0
2021-06-19 07:00:22	57.27	57.29	57.27	0
2021-06-19 07:10:22	57.27	57.285	57.27	0
2021-06-19 07:20:21	57.31	57.286	57.31	0
2021-06-19 07:30:22	57.28	57.285	57.28	0
2021-06-19 07:40:22	57.32	57.291	57.32	0
2021-06-19 07:50:22	57.3	57.295	57.3	0
2021-06-19 08:00:22	-15.93	49.974	-15.93	0
2021-06-19 08:10:22	57.29	49.973	57.29	0
2021-06-19 08:20:22	-14.26	42.818	-14.26	0
2021-06-19 08:30:22	57.29	42.814	57.29	0
2021-06-19 08:40:22	57.36	42.823	57.36	0
2021-06-19 08:50:22	57.35	42.831	57.35	0
2021-06-19 09:00:21	57.3	42.83	57.3	0
2021-06-19 09:10:22	57.31	42.833	57.31	0
2021-06-19 09:20:22	57.29	42.83	57.29	0
2021-06-19 09:30:22	57.33	42.833	57.33	0
2021-06-19 09:40:22	55.16	49.942	55.16	0
2021-06-19 09:50:22	57.41	49.954	57.41	0
2021-06-19 10:00:22	57.36	57.116	57.36	0
2021-06-19 10:10:21	57.36	57.123	57.36	0
2021-06-19 10:20:22	57.29	57.116	57.29	0
2021-06-19 10:30:22	57.32	57.113	57.32	0
2021-06-19 10:40:21	57.32	57.115	57.32	0
2021-06-19 10:50:22	57.29	57.113	57.29	0
2021-06-19 11:00:22	57.28	57.112	57.28	0
2021-06-19 11:10:22	57.34	57.113	57.34	0
2021-06-19 11:20:22	57.35	57.332	57.35	0
2021-06-19 11:30:22	57.37	57.328	57.37	0
2021-06-19 11:40:22	56.15	57.207	56.15	0
2021-06-19 11:50:22	55.87	57.058	55.87	0
2021-06-19 12:00:21	57.4	57.069	57.4	0
2021-06-19 12:10:22	57.35	57.072	57.35	0
2021-06-19 12:20:22	57.27	57.067	57.27	0
2021-06-19 12:30:22	57.34	57.072	57.34	0
2021-06-19 12:40:22	57.37	57.081	57.37	0
2021-06-19 12:50:22	57.35	57.082	57.35	0
2021-06-19 13:00:22	57.3	57.077	57.3	0
2021-06-19 13:10:21	57.31	57.071	57.31	0
2021-06-19 13:20:22	57.11	57.167	57.11	0
2021-06-19 13:30:22	57.27	57.307	57.27	0
2021-06-19 13:40:22	57.37	57.304	57.37	0
2021-06-19 13:50:22	57.32	57.301	57.32	0
2021-06-19 14:00:22	57.26	57.3	57.26	0
2021-06-19 14:10:22	57.25	57.291	57.25	0
2021-06-19 14:20:22	57.34	57.288	57.34	0
2021-06-19 14:30:23	57.35	57.288	57.35	0
2021-06-19 14:40:21	56.91	57.249	56.91	0
2021-06-19 14:50:22	57.24	57.242	57.24	0
2021-06-19 15:00:21	57.27	57.258	57.27	0
2021-06-19 15:10:22	57.35	57.266	57.35	0
2021-06-19 15:20:22	57.29	57.258	57.29	0
2021-06-19 15:30:22	57.37	57.263	57.37	0
2021-06-19 15:40:22	57.28	57.265	57.28	0
2021-06-19 15:50:22	57.26	57.266	57.26	0
2021-06-19 16:00:22	61.99	57.731	61.99	0
2021-06-19 16:10:22	57.28	57.724	57.28	0
2021-06-19 16:20:22	57.35	57.768	57.35	0
2021-06-19 16:30:22	57.41	57.785	57.41	0
2021-06-19 16:40:21	57.44	57.802	57.44	0
2021-06-19 16:50:22	57.4	57.807	57.4	0
2021-06-19 17:00:22	57.42	57.82	57.42	0
2021-06-19 17:10:22	57.35	57.818	57.35	0
2021-06-19 17:20:22	57.4	57.83	57.4	0
2021-06-19 17:30:22	57.36	57.84	57.36	0
2021-06-19 17:40:22	57.34	57.375	57.34	0
2021-06-19 17:50:21	57.42	57.389	57.42	0
2021-06-19 18:00:22	57.38	57.392	57.38	0
2021-06-19 18:10:22	55.16	57.167	55.16	0
2021-06-19 18:20:21	57.34	57.157	57.34	0
2021-06-19 18:30:22	57.33	57.15	57.33	0
2021-06-19 18:40:22	57.32	57.14	57.32	0
2021-06-19 18:50:21	57.37	57.142	57.37	0
2021-06-19 19:00:22	57.36	57.138	57.36	0
2021-06-19 19:10:22	57.4	57.142	57.4	0
2021-06-19 19:20:22	57.39	57.147	57.39	0
2021-06-19 19:30:22	57.33	57.138	57.33	0
2021-06-19 19:40:22	57.36	57.136	57.36	0
2021-06-19 19:50:22	-13.96	50.224	-13.96	0
2021-06-19 20:00:22	57.44	50.234	57.44	0
2021-06-19 20:10:22	57.39	50.24	57.39	0
2021-06-19 20:20:22	57.38	50.246	57.38	0
2021-06-19 20:30:22	57.38	50.247	57.38	0
2021-06-19 20:40:22	57.34	50.245	57.34	0
2021-06-19 20:50:22	57.35	50.24	57.35	0
2021-06-19 21:00:22	57.41	50.242	57.41	0
2021-06-19 21:10:22	57.36	50.245	57.36	0
2021-06-19 21:20:22	57.38	50.247	57.38	0
2021-06-19 21:30:21	57.39	57.382	57.39	0
2021-06-19 21:40:22	57.4	57.378	57.4	0
2021-06-19 21:50:21	57.43	57.382	57.43	0
2021-06-19 22:00:22	57.45	57.389	57.45	0
2021-06-19 22:10:22	57.33	57.384	57.33	0
2021-06-19 22:20:22	57.36	57.386	57.36	0
2021-06-19 22:30:23	57.36	57.387	57.36	0
2021-06-19 22:40:23	57.4	57.386	57.4	0
2021-06-19 22:50:23	57.32	57.382	57.32	0
2021-06-19 23:00:22	57.33	57.377	57.33	0
2021-06-19 23:10:23	57.35	57.373	57.35	0
2021-06-19 23:20:22	57.34	57.367	57.34	0
2021-06-19 23:30:22	57.33	57.357	57.33	0
2021-06-19 23:40:22	57.3	57.342	57.3	0
2021-06-19 23:50:22	57.36	57.345	57.36	0
2021-06-20 00:00:22	57.35	57.344	57.35	0
2021-06-20 00:10:23	57.47	57.355	57.47	0
2021-06-20 00:20:22	57.41	57.356	57.41	0
2021-06-20 00:30:22	57.41	57.365	57.41	0
2021-06-20 00:40:22	57.43	57.375	57.43	0
2021-06-20 00:50:22	57.42	57.382	57.42	0
2021-06-20 01:00:22	57.34	57.382	57.34	0
2021-06-20 01:10:22	55.21	57.17	55.21	0
2021-06-20 01:20:21	57.44	57.184	57.44	0
2021-06-20 01:30:22	57.41	57.189	57.41	0
2021-06-20 01:40:22	57.39	57.193	57.39	0
2021-06-20 01:50:22	57.51	57.197	57.51	0
2021-06-20 02:00:22	57.39	57.195	57.39	0
2021-06-20 02:10:22	57.46	57.2	57.46	0
2021-06-20 02:20:22	57.38	57.195	57.38	0
2021-06-20 02:30:21	57.36	57.189	57.36	0
2021-06-20 02:40:22	57.41	57.196	57.41	0
2021-06-20 02:50:22	57.37	57.412	57.37	0
2021-06-20 03:00:21	57.41	57.409	57.41	0
2021-06-20 03:10:21	57.43	57.411	57.43	0
2021-06-20 03:20:22	57.45	57.417	57.45	0
2021-06-20 03:30:22	57.43	57.409	57.43	0
2021-06-20 03:40:22	57.41	57.411	57.41	0
2021-06-20 03:50:22	57.46	57.411	57.46	0
2021-06-20 04:00:22	-13.15	50.358	-13.15	0
2021-06-20 04:10:22	57.42	50.364	57.42	0
2021-06-20 04:20:22	57.47	50.37	57.47	0
2021-06-20 04:30:21	57.45	50.378	57.45	0
2021-06-20 04:40:22	55.2	50.157	55.2	0
2021-06-20 04:50:23	57.51	50.165	57.51	0
2021-06-20 05:00:22	57.53	50.173	57.53	0
2021-06-20 05:10:22	57.48	50.178	57.48	0
2021-06-20 05:20:21	57.52	50.189	57.52	0
2021-06-20 05:30:22	57.53	50.196	57.53	0
2021-06-20 05:40:22	57.51	57.262	57.51	0
2021-06-20 05:50:22	57.44	57.264	57.44	0
2021-06-20 06:00:21	57.54	57.271	57.54	0
2021-06-20 06:10:22	57.47	57.273	57.47	0
2021-06-20 06:20:22	57.51	57.504	57.51	0
2021-06-20 06:30:22	57.53	57.506	57.53	0
2021-06-20 06:40:22	57.51	57.504	57.51	0
2021-06-20 06:50:22	57.48	57.504	57.48	0
2021-06-20 07:00:22	57.52	57.504	57.52	0
2021-06-20 07:10:22	57.48	57.499	57.48	0
2021-06-20 07:20:22	57.55	57.503	57.55	0
2021-06-20 07:30:22	57.52	57.511	57.52	0
2021-06-20 07:40:21	57.5	57.507	57.5	0
2021-06-20 07:50:22	57.51	57.511	57.51	0
2021-06-20 08:00:22	57.54	57.514	57.54	0
2021-06-20 08:10:22	57.5	57.511	57.5	0
2021-06-20 08:20:21	57.48	57.508	57.48	0
2021-06-20 08:30:22	57.5	57.51	57.5	0
2021-06-20 08:40:22	57.44	57.502	57.44	0
2021-06-20 08:50:22	57.51	57.505	57.51	0
2021-06-20 09:00:22	57.52	57.502	57.52	0
2021-06-20 09:10:22	57.56	57.506	57.56	0
2021-06-20 09:20:22	57.51	57.507	57.51	0
2021-06-20 09:30:22	57.59	57.515	57.59	0
2021-06-20 09:40:22	57.43	57.504	57.43	0
2021-06-20 09:50:21	57.49	57.503	57.49	0
2021-06-20 10:10:22	57.47	57.502	57.47	0
2021-06-20 10:20:22	57.5	57.502	57.5	0
2021-06-20 10:30:21	57.49	57.507	57.49	0
2021-06-20 10:40:22	57.53	57.509	57.53	0
2021-06-20 10:50:22	55.21	57.278	55.21	0
2021-06-20 11:00:22	57.42	57.264	57.42	0
2021-06-20 11:10:22	57.48	57.261	57.48	0
2021-06-20 11:20:23	57.37	57.239	57.37	0
2021-06-20 11:30:22	57.36	57.232	57.36	0
2021-06-20 11:40:22	57.45	57.228	57.45	0
2021-06-20 11:50:22	57.42	57.223	57.42	0
2021-06-20 12:00:22	57.48	57.221	57.48	0
2021-06-20 12:10:22	57.44	57.216	57.44	0
2021-06-20 12:20:22	57.57	57.22	57.57	0
2021-06-20 12:30:21	57.54	57.453	57.54	0
2021-06-20 12:40:22	57.48	57.459	57.48	0
2021-06-20 12:50:22	57.44	57.455	57.44	0
2021-06-20 13:00:22	57.47	57.465	57.47	0
2021-06-20 13:10:22	57.42	57.471	57.42	0
2021-06-20 13:20:22	57.52	57.478	57.52	0
2021-06-20 13:30:22	57.54	57.49	57.54	0
2021-06-20 13:40:22	57.46	57.488	57.46	0
2021-06-20 13:50:21	57.46	57.49	57.46	0
2021-06-20 14:00:22	57.4	57.473	57.4	0
2021-06-20 14:10:22	57.47	57.466	57.47	0
2021-06-20 14:20:22	57.53	57.471	57.53	0
2021-06-20 14:30:22	57.5	57.477	57.5	0
2021-06-20 14:40:22	57.53	57.483	57.53	0
2021-06-20 14:50:22	57.51	57.492	57.51	0
2021-06-20 15:00:21	57.45	57.485	57.45	0
2021-06-20 15:10:21	57.47	57.478	57.47	0
2021-06-20 15:20:22	57.45	57.477	57.45	0
2021-06-20 15:30:22	57.47	57.478	57.47	0
2021-06-20 15:40:22	57.48	57.486	57.48	0
2021-06-20 15:50:22	57.5	57.489	57.5	0
2021-06-20 16:00:22	-13.65	50.371	-13.65	0
2021-06-20 16:10:22	57.48	50.369	57.48	0
2021-06-20 16:20:22	57.43	50.359	57.43	0
2021-06-20 16:30:22	57.49	50.357	57.49	0
2021-06-20 16:40:22	57.54	50.366	57.54	0
2021-06-20 16:50:21	57.49	50.368	57.49	0
2021-06-20 17:00:22	57.42	50.365	57.42	0
2021-06-20 17:10:22	57.54	50.372	57.54	0
2021-06-20 17:20:22	57.53	50.377	57.53	0
2021-06-20 17:30:22	57.48	50.375	57.48	0
2021-06-20 17:40:23	57.5	57.49	57.5	0
2021-06-20 17:50:21	57.46	57.488	57.46	0
2021-06-20 18:00:22	57.48	57.493	57.48	0
2021-06-20 18:10:22	57.48	57.492	57.48	0
2021-06-20 18:20:22	57.47	57.485	57.47	0
2021-06-20 18:30:21	57.53	57.489	57.53	0
2021-06-20 18:40:22	57.49	57.496	57.49	0
2021-06-20 18:50:22	85.73	60.315	85.73	0
2021-06-20 19:00:22	57.5	60.312	57.5	0
2021-06-20 19:10:22	57.5	60.314	57.5	0
2021-06-20 19:20:22	57.49	60.313	57.49	0
2021-06-20 19:30:22	57.52	60.319	57.52	0
2021-06-20 19:40:22	57.58	60.329	57.58	0
2021-06-20 19:50:21	57.46	60.327	57.46	0
2021-06-20 20:00:22	57.51	60.331	57.51	0
2021-06-20 20:10:22	55.27	60.105	55.27	0
2021-06-20 20:20:22	57.53	60.109	57.53	0
2021-06-20 20:30:23	57.49	57.285	57.49	0
2021-06-20 20:40:22	57.58	57.293	57.58	0
2021-06-20 20:50:21	57.5	57.293	57.5	0
2021-06-20 21:00:22	57.51	57.295	57.51	0
2021-06-20 21:10:22	57.46	57.289	57.46	0
2021-06-20 21:20:22	57.56	57.287	57.56	0
2021-06-20 21:30:22	57.54	57.295	57.54	0
2021-06-20 21:40:22	57.56	57.3	57.56	0
2021-06-20 21:50:23	57.5	57.523	57.5	0
2021-06-20 22:00:22	57.54	57.524	57.54	0
2021-06-20 22:10:22	57.5	57.525	57.5	0
2021-06-20 22:20:22	57.6	57.527	57.6	0
2021-06-20 22:30:25	57.5	57.527	57.5	0
2021-06-20 22:40:24	57.54	57.53	57.54	0
2021-06-20 22:50:25	57.57	57.541	57.57	0
2021-06-20 23:00:23	57.58	57.543	57.58	0
2021-06-20 23:10:23	57.58	57.547	57.58	0
2021-06-20 23:20:22	57.57	57.548	57.57	0
2021-06-20 23:30:23	57.57	57.555	57.57	0
2021-06-20 23:40:23	57.63	57.564	57.63	0
2021-06-20 23:50:22	57.53	57.567	57.53	0
2021-06-21 00:00:22	57.61	57.568	57.61	0
2021-06-21 00:10:22	57.55	57.573	57.55	0
2021-06-21 00:20:23	57.54	57.573	57.54	0
2021-06-21 00:30:22	57.64	57.58	57.64	0
2021-06-21 00:40:22	57.57	57.579	57.57	0
2021-06-21 00:50:22	57.48	57.569	57.48	0
2021-06-21 01:00:22	57.52	57.564	57.52	0
2021-06-21 01:10:22	57.52	57.559	57.52	0
2021-06-21 01:20:21	57.58	57.554	57.58	0
2021-06-21 01:30:22	57.58	57.559	57.58	0
2021-06-21 01:40:22	57.55	57.553	57.55	0
2021-06-21 01:50:22	57.53	57.551	57.53	0
2021-06-21 02:00:22	57.52	57.549	57.52	0
2021-06-21 02:10:23	57.48	57.533	57.48	0
2021-06-21 02:20:22	57.61	57.537	57.61	0
2021-06-21 02:30:21	57.54	57.543	57.54	0
2021-06-21 02:40:22	57.59	57.55	57.59	0
2021-06-21 02:50:22	57.56	57.554	57.56	0
2021-06-21 03:00:22	57.55	57.551	57.55	0
2021-06-21 03:10:21	57.59	57.552	57.59	0
2021-06-21 03:20:22	57.53	57.55	57.53	0
2021-06-21 03:30:22	57.49	57.546	57.49	0
2021-06-21 03:40:21	57.61	57.555	57.61	0
2021-06-21 03:50:23	57.57	57.564	57.57	0
2021-06-21 04:00:23	57.55	57.558	57.55	0
2021-06-21 04:20:22	57.58	57.562	57.58	0
2021-06-21 04:30:23	57.5	57.553	57.5	0
2021-06-21 04:40:21	57.66	57.563	57.66	0
2021-06-21 04:50:22	57.6	57.568	57.6	0
2021-06-21 05:00:22	57.57	57.566	57.57	0
2021-06-21 05:10:22	57.58	57.571	57.58	0
2021-06-21 05:20:22	57.62	57.584	57.62	0
2021-06-21 05:30:22	57.22	57.545	57.22	0
2021-06-21 05:40:22	57.36	57.524	57.36	0
2021-06-21 05:50:22	57.31	57.5	57.31	0
2021-06-21 06:00:22	57.47	57.489	57.47	0
2021-06-21 06:10:21	57.53	57.492	57.53	0
2021-06-21 06:20:22	57.57	57.483	57.57	0
2021-06-21 06:30:22	57.63	57.486	57.63	0
2021-06-21 06:40:21	57.54	57.483	57.54	0
2021-06-21 06:50:22	57.57	57.482	57.57	0
2021-06-21 07:00:22	56.4	57.36	56.4	0
2021-06-21 07:10:22	57.43	57.381	57.43	0
2021-06-21 07:20:22	56.51	57.296	56.51	0
2021-06-21 07:30:23	57.08	57.273	57.08	0
2021-06-21 07:40:22	57.25	57.251	57.25	0
2021-06-21 07:50:22	56.64	57.162	56.64	0
2021-06-21 08:00:22	57.22	57.127	57.22	0
2021-06-21 08:10:22	56.76	57.04	56.76	0
2021-06-21 08:20:22	56.03	56.889	56.03	0
2021-06-21 08:30:22	56.63	56.795	56.63	0
2021-06-21 08:40:22	56.18	56.773	56.18	0
2021-06-21 08:50:22	56.18	56.648	56.18	0
2021-06-21 09:00:22	55.06	56.503	55.06	0
2021-06-21 09:10:22	56.01	56.396	56.01	0
2021-06-21 09:20:21	56.76	56.347	56.76	0
2021-06-21 09:30:22	56.82	56.365	56.82	0
2021-06-21 09:40:22	57.04	56.347	57.04	0
2021-06-21 09:50:22	57.21	56.392	57.21	0
2021-06-21 10:00:22	57.22	56.511	57.22	0
2021-06-21 10:10:22	57.29	56.577	57.29	0
2021-06-21 10:20:22	57.45	56.704	57.45	0
2021-06-21 10:30:22	57.45	56.831	57.45	0
2021-06-21 10:40:21	57.46	57.071	57.46	0
2021-06-21 10:50:22	57.5	57.22	57.5	0
2021-06-21 11:00:23	57.53	57.297	57.53	0
2021-06-21 11:10:22	57.59	57.374	57.59	0
2021-06-21 11:20:22	57.57	57.427	57.57	0
2021-06-21 11:30:22	57.58	57.464	57.58	0
2021-06-21 11:40:22	57.55	57.497	57.55	0
2021-06-21 11:50:22	57.6	57.528	57.6	0
2021-06-21 12:00:22	57.68	57.551	57.68	0
2021-06-21 12:10:21	57.7	57.576	57.7	0
2021-06-21 12:20:22	57.7	57.6	57.7	0
2021-06-21 12:30:22	140.69	65.919	140.69	0
2021-06-21 12:40:22	56.05	65.771	56.05	0
2021-06-21 12:50:22	57.17	65.729	57.17	0
2021-06-21 13:00:22	57.32	65.704	57.32	0
2021-06-21 13:10:22	57.48	65.694	57.48	0
2021-06-21 13:20:23	57.22	65.661	57.22	0
2021-06-21 13:30:22	57.49	65.65	57.49	0
2021-06-21 13:40:22	57.51	65.633	57.51	0
2021-06-21 13:50:22	57.57	65.62	57.57	0
2021-06-21 14:00:21	57.58	65.608	57.58	0
2021-06-21 14:10:22	57.58	57.297	57.58	0
2021-06-21 14:20:22	57.56	57.448	57.56	0
2021-06-21 14:30:22	-12.48	50.483	-12.48	0
2021-06-21 14:40:21	57.59	50.51	57.59	0
2021-06-21 14:50:22	57.62	50.524	57.62	0
2021-06-21 15:00:21	57.62	50.564	57.62	0
2021-06-21 15:10:21	57.53	50.568	57.53	0
2021-06-21 15:20:22	57.6	50.577	57.6	0
2021-06-21 15:30:21	57.71	50.591	57.71	0
2021-06-21 15:40:22	57.77	50.61	57.77	0
2021-06-21 15:50:22	57.68	50.62	57.68	0
2021-06-21 16:00:22	57.72	50.636	57.72	0
2021-06-21 16:10:22	57.64	57.648	57.64	0
2021-06-21 16:20:22	57.7	57.659	57.7	0
2021-06-21 16:30:22	57.71	57.668	57.71	0
2021-06-21 16:40:22	57.45	57.651	57.45	0
2021-06-21 16:50:22	-12.58	50.64	-12.58	0
2021-06-21 17:00:22	57.67	50.647	57.67	0
2021-06-21 17:10:22	57.69	50.645	57.69	0
2021-06-21 17:20:22	57.66	50.634	57.66	0
2021-06-21 17:30:22	57.68	50.634	57.68	0
2021-06-21 17:40:22	57.66	50.628	57.66	0
2021-06-21 17:50:21	57.73	50.637	57.73	0
2021-06-21 18:00:21	57.69	50.636	57.69	0
2021-06-21 18:10:22	57.65	50.63	57.65	0
2021-06-21 18:20:22	57.7	50.655	57.7	0
2021-06-21 18:30:22	57.7	57.683	57.7	0
2021-06-21 18:40:22	57.71	57.687	57.71	0
2021-06-21 18:50:21	57.79	57.697	57.79	0
2021-06-21 19:00:21	57.69	57.7	57.69	0
2021-06-21 19:10:21	57.77	57.709	57.77	0
2021-06-21 19:20:22	57.74	57.717	57.74	0
2021-06-21 19:30:22	57.77	57.721	57.77	0
2021-06-21 19:40:22	57.75	57.727	57.75	0
2021-06-21 19:50:22	57.68	57.73	57.68	0
2021-06-21 20:00:23	57.71	57.731	57.71	0
2021-06-21 20:10:22	57.77	57.738	57.77	0
2021-06-21 20:20:22	57.73	57.74	57.73	0
2021-06-21 20:30:22	57.71	57.732	57.71	0
2021-06-21 20:40:22	57.68	57.731	57.68	0
2021-06-21 20:50:22	57.64	57.718	57.64	0
2021-06-21 21:00:21	57.67	57.711	57.67	0
2021-06-21 21:10:21	57.76	57.71	57.76	0
2021-06-21 21:20:22	57.76	57.711	57.76	0
2021-06-21 21:30:22	57.72	57.715	57.72	0
2021-06-21 21:40:22	57.73	57.717	57.73	0
2021-06-21 21:50:23	57.71	57.711	57.71	0
2021-06-21 22:00:22	57.73	57.711	57.73	0
2021-06-21 22:10:22	55.48	57.488	55.48	0
2021-06-21 22:20:21	57.74	57.494	57.74	0
2021-06-21 22:30:22	57.73	57.503	57.73	0
2021-06-21 22:40:22	57.82	57.518	57.82	0
2021-06-21 22:50:23	57.76	57.518	57.76	0
2021-06-21 23:00:23	56.44	57.386	56.44	0
2021-06-21 23:10:23	57.76	57.39	57.76	0
2021-06-21 23:20:22	57.72	57.389	57.72	0
2021-06-21 23:30:22	57.73	57.391	57.73	0
2021-06-21 23:40:22	57.75	57.393	57.75	0
2021-06-21 23:50:22	57.76	57.621	57.76	0
2021-06-22 00:00:23	57.73	57.62	57.73	0
2021-06-22 00:10:22	57.75	57.622	57.75	0
2021-06-22 00:20:23	57.72	57.612	57.72	0
2021-06-22 00:30:21	57.75	57.611	57.75	0
2021-06-22 00:40:22	57.78	57.745	57.78	0
2021-06-22 00:50:22	57.77	57.746	57.77	0
2021-06-22 01:00:22	57.72	57.746	57.72	0
2021-06-22 01:10:22	57.81	57.754	57.81	0
2021-06-22 01:20:22	57.67	57.746	57.67	0
2021-06-22 01:30:22	57.72	57.742	57.72	0
2021-06-22 01:40:22	57.75	57.744	57.75	0
2021-06-22 01:50:22	57.76	57.745	57.76	0
2021-06-22 02:00:22	57.66	57.739	57.66	0
2021-06-22 02:10:22	57.73	57.737	57.73	0
2021-06-22 02:20:22	57.75	57.734	57.75	0
2021-06-22 02:40:22	57.65	57.722	57.65	0
2021-06-22 02:50:22	57.67	57.717	57.67	0
2021-06-22 03:00:22	57.64	57.7	57.64	0
2021-06-22 03:10:22	57.71	57.704	57.71	0
2021-06-22 03:20:22	57.69	57.701	57.69	0
2021-06-22 03:30:21	57.73	57.699	57.73	0
2021-06-22 03:40:22	57.7	57.693	57.7	0
2021-06-22 03:50:22	57.72	57.699	57.72	0
2021-06-22 04:00:22	57.69	57.695	57.69	0
2021-06-22 04:10:21	57.73	57.693	57.73	0
2021-06-22 04:20:22	57.78	57.706	57.78	0
2021-06-22 04:30:22	57.77	57.716	57.77	0
2021-06-22 04:40:21	57.68	57.72	57.68	0
2021-06-22 04:50:22	57.78	57.727	57.78	0
2021-06-22 05:00:22	57.69	57.727	57.69	0
2021-06-22 05:10:22	57.19	57.673	57.19	0
2021-06-22 05:20:22	56.99	57.602	56.99	0
2021-06-22 05:30:22	57.14	57.544	57.14	0
2021-06-22 05:40:23	57.07	57.482	57.07	0
2021-06-22 05:50:22	57.13	57.422	57.13	0
2021-06-22 06:00:22	57.07	57.351	57.07	0
2021-06-22 06:10:22	56.81	57.255	56.81	0
2021-06-22 06:20:21	57.41	57.228	57.41	0
2021-06-22 06:30:22	55.3	56.98	55.3	0
2021-06-22 06:40:22	-13.45	49.866	-13.45	0
2021-06-22 06:50:22	57.26	49.873	57.26	0
2021-06-22 07:00:22	57.44	49.918	57.44	0
2021-06-22 07:10:22	57.43	49.947	57.43	0
2021-06-22 07:20:23	57.44	49.984	57.44	0
2021-06-22 07:30:22	57.61	50.032	57.61	0
2021-06-22 07:40:22	57.55	50.08	57.55	0
2021-06-22 07:50:22	57.54	50.153	57.54	0
2021-06-22 08:00:22	57.6	50.172	57.6	0
2021-06-22 08:10:22	57.65	50.407	57.65	0
2021-06-22 08:20:21	57.71	57.523	57.71	0
2021-06-22 08:30:22	57.71	57.568	57.71	0
2021-06-22 08:40:22	57.71	57.595	57.71	0
2021-06-22 08:50:22	57.76	57.628	57.76	0
2021-06-22 09:00:22	57.82	57.666	57.82	0
2021-06-22 09:10:22	57.87	57.692	57.87	0
2021-06-22 09:20:22	57.89	57.726	57.89	0
2021-06-22 09:40:22	57.84	57.756	57.84	0
2021-06-22 09:50:22	57.8	57.776	57.8	0
2021-06-22 10:00:22	57.59	57.77	57.59	0
2021-06-22 10:10:22	57.7	57.769	57.7	0
2021-06-22 10:20:22	57.77	57.775	57.77	0
2021-06-22 10:30:22	57.73	57.777	57.73	0
2021-06-22 10:40:22	57.75	57.776	57.75	0
2021-06-22 10:50:22	57.83	57.777	57.83	0
2021-06-22 11:00:22	57.74	57.764	57.74	0
2021-06-22 11:10:22	57.76	57.751	57.76	0
2021-06-22 11:20:22	57.79	57.746	57.79	0
2021-06-22 11:30:21	55.54	57.52	55.54	0
2021-06-22 11:40:22	57.85	57.546	57.85	0
2021-06-22 11:50:21	57.72	57.548	57.72	0
2021-06-22 12:00:22	57.12	57.483	57.12	0
2021-06-22 12:10:22	57.63	57.473	57.63	0
2021-06-22 12:20:22	57.69	57.467	57.69	0
2021-06-22 12:30:22	57.77	57.461	57.77	0
2021-06-22 12:40:22	57.71	57.458	57.71	0
2021-06-22 12:50:22	57.69	57.451	57.69	0
2021-06-22 13:00:22	57.75	57.447	57.75	0
2021-06-22 13:10:22	57.82	57.675	57.82	0
2021-06-22 13:20:22	57.84	57.674	57.84	0
2021-06-22 13:30:22	57.79	57.681	57.79	0
2021-06-22 13:40:22	-8.6	51.109	-8.6	0
2021-06-22 13:50:22	57.75	51.121	57.75	0
2021-06-22 14:00:22	57.8	51.132	57.8	0
2021-06-22 14:10:22	57.79	51.134	57.79	0
2021-06-22 14:20:23	57.75	51.138	57.75	0
2021-06-22 14:30:22	57.82	51.151	57.82	0
2021-06-22 14:40:22	57.83	51.159	57.83	0
2021-06-22 14:50:22	57.82	51.159	57.82	0
2021-06-22 15:00:22	57.74	51.149	57.74	0
2021-06-22 15:10:22	57.56	51.126	57.56	0
2021-06-22 15:20:22	57.79	57.765	57.79	0
2021-06-22 15:30:21	57.73	57.763	57.73	0
2021-06-22 15:40:22	57.75	57.758	57.75	0
2021-06-22 15:50:22	-12.25	50.754	-12.25	0
2021-06-22 16:00:22	57.78	50.757	57.78	0
2021-06-22 16:10:22	57.77	50.752	57.77	0
2021-06-22 16:20:23	57.8	50.749	57.8	0
2021-06-22 16:30:22	-13.27	43.64	-13.27	0
2021-06-22 16:40:22	57.77	43.643	57.77	0
2021-06-22 16:50:22	57.72	43.659	57.72	0
2021-06-22 17:00:21	57.77	43.657	57.77	0
2021-06-22 17:10:22	57.81	43.665	57.81	0
2021-06-22 17:20:23	57.82	43.672	57.82	0
2021-06-22 17:30:22	57.78	50.675	57.78	0
2021-06-22 17:40:21	57.77	50.674	57.77	0
2021-06-22 17:50:22	57.74	50.671	57.74	0
2021-06-22 18:00:22	57.81	50.672	57.81	0
2021-06-22 18:10:21	57.81	57.78	57.81	0
2021-06-22 18:20:22	57.8	57.783	57.8	0
2021-06-22 18:30:22	57.75	57.786	57.75	0
2021-06-22 18:40:22	57.88	57.797	57.88	0
2021-06-22 18:50:22	57.81	57.797	57.81	0
2021-06-22 19:00:22	57.81	57.796	57.81	0
2021-06-22 19:10:22	55.56	57.574	55.56	0
2021-06-22 19:20:22	-13.64	50.433	-13.64	0
2021-06-22 19:30:22	57.8	50.439	57.8	0
2021-06-22 19:40:22	57.83	50.441	57.83	0
2021-06-22 19:50:21	57.78	50.438	57.78	0
2021-06-22 20:00:22	57.84	50.442	57.84	0
2021-06-22 20:10:22	57.73	50.44	57.73	0
2021-06-22 20:20:22	57.77	50.429	57.77	0
2021-06-22 20:30:22	57.78	50.426	57.78	0
2021-06-22 20:40:22	57.8	50.425	57.8	0
2021-06-22 20:50:22	57.79	50.648	57.79	0
2021-06-22 21:00:22	57.81	57.793	57.81	0
2021-06-22 21:10:22	57.81	57.794	57.81	0
2021-06-22 21:20:23	57.81	57.792	57.81	0
2021-06-22 21:30:22	10.46	53.06	10.46	0
2021-06-22 21:40:22	57.81	53.057	57.81	0
2021-06-22 21:50:21	57.75	53.059	57.75	0
2021-06-22 22:00:22	57.75	53.057	57.75	0
2021-06-22 22:10:21	57.77	53.056	57.77	0
2021-06-22 22:20:22	57.76	53.052	57.76	0
2021-06-22 22:30:22	-13.17	45.956	-13.17	0
2021-06-22 22:40:21	57.78	45.953	57.78	0
2021-06-22 22:50:24	57.8	45.952	57.8	0
2021-06-22 23:00:23	57.81	45.952	57.81	0
2021-06-22 23:10:23	57.79	50.685	57.79	0
2021-06-22 23:20:24	57.84	50.688	57.84	0
2021-06-22 23:30:23	57.86	50.699	57.86	0
2021-06-22 23:40:22	57.9	50.714	57.9	0
2021-06-22 23:50:23	57.82	50.719	57.82	0
2021-06-23 00:00:22	57.84	50.727	57.84	0
2021-06-23 00:10:22	57.78	57.822	57.78	0
2021-06-23 00:20:23	57.91	57.835	57.91	0
2021-06-23 00:30:23	57.8	57.835	57.8	0
2021-06-23 00:40:22	57.87	57.841	57.87	0
2021-06-23 00:50:21	57.79	57.841	57.79	0
2021-06-23 01:10:22	57.76	57.833	57.76	0
2021-06-23 01:20:23	57.83	57.83	57.83	0
2021-06-23 01:30:22	57.87	57.827	57.87	0
2021-06-23 01:40:22	57.78	57.823	57.78	0
2021-06-23 01:50:23	57.92	57.831	57.92	0
2021-06-23 02:00:22	57.82	57.835	57.82	0
2021-06-23 02:10:22	57.77	57.821	57.77	0
2021-06-23 02:20:22	57.78	57.819	57.78	0
2021-06-23 02:30:22	57.77	57.809	57.77	0
2021-06-23 02:40:22	57.86	57.816	57.86	0
2021-06-23 02:50:22	57.86	57.826	57.86	0
2021-06-23 03:00:22	57.86	57.829	57.86	0
2021-06-23 03:10:22	-12.46	50.796	-12.46	0
2021-06-23 03:30:23	57.84	50.802	57.84	0
2021-06-23 03:40:22	57.78	50.788	57.78	0
2021-06-23 03:50:22	57.8	50.786	57.8	0
2021-06-23 04:00:22	57.78	50.787	57.78	0
2021-06-23 04:10:21	57.77	50.786	57.77	0
2021-06-23 04:20:21	57.81	50.79	57.81	0
2021-06-23 04:30:23	57.87	50.791	57.87	0
2021-06-23 04:40:22	57.84	50.789	57.84	0
2021-06-23 04:50:22	57.83	50.786	57.83	0
2021-06-23 05:00:22	57.84	57.816	57.84	0
2021-06-23 05:10:22	57.77	57.809	57.77	0
2021-06-23 05:20:22	57.87	57.818	57.87	0
2021-06-23 05:30:22	57.3	57.768	57.3	0
2021-06-23 05:40:22	57.27	57.717	57.27	0
2021-06-23 05:50:22	57.49	57.689	57.49	0
2021-06-23 06:00:21	56.06	57.514	56.06	0
2021-06-23 06:10:22	57.73	57.5	57.73	0
2021-06-23 06:20:22	57.8	57.496	57.8	0
2021-06-23 06:30:22	57.72	57.485	57.72	0
2021-06-23 06:40:22	57.75	57.476	57.75	0
2021-06-23 06:50:22	57.73	57.472	57.73	0
2021-06-23 07:00:22	57.74	57.459	57.74	0
2021-06-23 07:10:21	109.61	62.69	109.61	0
2021-06-23 07:20:23	57.75	62.738	57.75	0
2021-06-23 07:30:22	57.76	62.765	57.76	0
2021-06-23 07:40:21	57.71	62.93	57.71	0
2021-06-23 07:50:22	57.71	62.928	57.71	0
2021-06-23 08:00:22	57.81	62.929	57.81	0
2021-06-23 08:10:22	57.72	62.929	57.72	0
2021-06-23 08:20:22	57.76	62.93	57.76	0
2021-06-23 08:30:22	57.9	62.947	57.9	0
2021-06-23 08:40:21	57.86	62.959	57.86	0
2021-06-23 08:50:22	57.83	57.781	57.83	0
2021-06-23 09:00:22	57.79	57.785	57.79	0
2021-06-23 09:10:22	57.76	57.785	57.76	0
2021-06-23 09:20:21	57.76	57.79	57.76	0
2021-06-23 09:30:22	57.75	57.794	57.75	0
2021-06-23 09:40:21	57.74	57.787	57.74	0
2021-06-23 09:50:22	57.81	57.796	57.81	0
2021-06-23 10:00:22	57.79	57.799	57.79	0
2021-06-23 10:10:22	57.8	57.789	57.8	0
2021-06-23 10:20:21	57.81	57.784	57.81	0
2021-06-23 10:30:22	57.77	57.778	57.77	0
2021-06-23 10:40:22	57.87	57.786	57.87	0
2021-06-23 10:50:21	57.75	57.785	57.75	0
2021-06-23 11:00:22	57.86	57.795	57.86	0
2021-06-23 11:10:22	57.76	57.796	57.76	0
2021-06-23 11:20:22	57.84	57.806	57.84	0
2021-06-23 11:30:22	57.82	57.807	57.82	0
2021-06-23 11:40:22	57.78	57.806	57.78	0
2021-06-23 11:50:22	57.8	57.806	57.8	0
2021-06-23 12:00:22	57.78	57.803	57.78	0
2021-06-23 12:10:22	57.78	57.804	57.78	0
2021-06-23 12:20:22	57.76	57.793	57.76	0
2021-06-23 12:30:22	55.61	57.579	55.61	0
2021-06-23 12:40:22	57.03	57.496	57.03	0
2021-06-23 12:50:22	57.37	57.457	57.37	0
2021-06-23 13:00:22	57.65	57.438	57.65	0
2021-06-23 13:10:22	57.71	57.427	57.71	0
2021-06-23 13:20:21	57.65	57.414	57.65	0
2021-06-23 13:30:22	57.68	57.402	57.68	0
2021-06-23 13:40:22	57.74	57.398	57.74	0
2021-06-23 13:50:21	57.75	57.395	57.75	0
2021-06-23 14:00:22	57.75	57.394	57.75	0
2021-06-23 14:10:22	57.82	57.615	57.82	0
2021-06-23 14:20:22	57.83	57.695	57.83	0
2021-06-23 14:30:23	57.78	57.736	57.78	0
2021-06-23 14:40:22	90.61	61.032	90.61	0
2021-06-23 14:50:22	57.86	61.047	57.86	0
2021-06-23 15:00:21	57.82	61.064	57.82	0
2021-06-23 15:10:22	57.83	61.079	57.83	0
2021-06-23 15:20:22	55.54	60.859	55.54	0
2021-06-23 15:30:22	57.86	60.87	57.86	0
2021-06-23 15:40:21	57.88	60.883	57.88	0
2021-06-23 15:50:22	57.86	60.887	57.86	0
2021-06-23 16:00:22	57.85	60.889	57.85	0
2021-06-23 16:10:22	57.85	60.896	57.85	0
2021-06-23 16:20:21	57.88	57.623	57.88	0
2021-06-23 16:30:22	57.91	57.628	57.91	0
2021-06-23 16:40:22	57.89	57.635	57.89	0
2021-06-23 16:50:22	57.86	57.638	57.86	0
2021-06-23 17:00:22	57.9	57.874	57.9	0
2021-06-23 17:10:22	57.83	57.871	57.83	0
2021-06-23 17:20:22	57.91	57.874	57.91	0
2021-06-23 17:30:22	57.82	57.87	57.82	0
2021-06-23 17:40:22	57.83	57.868	57.83	0
2021-06-23 17:50:22	57.82	57.865	57.82	0
2021-06-23 18:00:22	57.86	57.863	57.86	0
2021-06-23 18:10:22	57.87	57.859	57.87	0
2021-06-23 18:20:22	57.96	57.866	57.96	0
2021-06-23 18:30:22	57.87	57.867	57.87	0
2021-06-23 18:40:22	57.88	57.865	57.88	0
2021-06-23 18:50:21	57.86	57.868	57.86	0
2021-06-23 19:00:22	57.84	57.861	57.84	0
2021-06-23 19:10:22	57.85	57.864	57.85	0
2021-06-23 19:20:22	57.87	57.868	57.87	0
2021-06-23 19:30:22	57.88	57.874	57.88	0
2021-06-23 19:40:22	57.87	57.875	57.87	0
2021-06-23 19:50:22	57.89	57.877	57.89	0
2021-06-23 20:00:22	57.85	57.866	57.85	0
2021-06-23 20:10:21	57.87	57.866	57.87	0
2021-06-23 20:20:22	57.84	57.862	57.84	0
2021-06-23 20:30:22	57.88	57.864	57.88	0
2021-06-23 20:40:22	57.92	57.872	57.92	0
2021-06-23 20:50:22	57.87	57.874	57.87	0
2021-06-23 21:00:21	57.89	57.876	57.89	0
2021-06-23 21:10:22	57.88	57.876	57.88	0
2021-06-23 21:20:22	57.85	57.874	57.85	0
2021-06-23 21:30:21	57.86	57.871	57.86	0
2021-06-23 21:40:22	57.82	57.868	57.82	0
2021-06-23 21:50:22	137.29	65.81	137.29	0
2021-06-23 22:00:22	57.85	65.811	57.85	0
2021-06-23 22:10:22	57.91	65.814	57.91	0
2021-06-23 22:20:22	57.89	65.811	57.89	0
2021-06-23 22:30:22	57.92	65.816	57.92	0
2021-06-23 22:40:23	57.93	65.82	57.93	0
2021-06-23 22:50:22	57.81	65.813	57.81	0
2021-06-23 22:51:22	---

2021-06-26 02:56:23	57.97	57.97	57.97	0
2021-06-26 02:57:23	---
2021-06-26 04:02:04	57.92	57.945	57.92	0
2021-06-26 04:03:04	---

2021-06-26 23:28:12	57.85	57.85	57.85	0
2021-06-26 23:29:12	---

2021-06-27 10:58:49	57.93	57.93	57.93	0
2021-06-27 10:59:49	---

2021-06-28 01:41:47	57.93	57.93	57.93	0
2021-06-28 01:42:47	---

2021-06-28 08:41:28	57.61	57.61	57.61	0
2021-06-28 08:42:28	---

2021-06-30 08:27:56	57.73	57.73	57.73	0
2021-06-30 08:30:44	57.6	57.665	57.6	0
2021-06-30 08:40:22	57.27	57.533333333333	57.27	0
2021-06-30 08:50:22	57.22	57.455	57.22	0
2021-06-30 09:00:22	57.14	57.392	57.14	0
2021-06-30 09:10:21	57.23	57.365	57.23	0
2021-06-30 09:20:22	57.23	57.345714285714	57.23	0
2021-06-30 09:30:22	57.46	57.36	57.46	0
2021-06-30 09:40:22	57.57	57.383333333333	57.57	0
2021-06-30 09:50:21	57.65	57.41	57.65	0
2021-06-30 10:00:22	57.63	57.4	57.63	0
2021-06-30 10:10:22	57.72	57.412	57.72	0
2021-06-30 10:20:22	57.84	57.469	57.84	0
2021-06-30 10:30:22	57.77	57.524	57.77	0
2021-06-30 10:40:22	57.79	57.589	57.79	0
2021-06-30 10:50:22	57.84	57.65	57.84	0
2021-06-30 11:00:22	57.83	57.71	57.83	0
2021-06-30 11:10:22	57.05	57.669	57.05	0
2021-06-30 11:20:22	57.85	57.697	57.85	0
2021-06-30 11:30:22	56.08	57.54	56.08	0
2021-06-30 11:40:22	57.85	57.562	57.85	0
2021-06-30 11:50:22	57.91	57.581	57.91	0
2021-06-30 12:00:22	57.88	57.585	57.88	0
2021-06-30 12:10:22	57.91	57.599	57.91	0
2021-06-30 12:20:22	57.92	57.612	57.92	0
2021-06-30 12:30:22	57.92	57.62	57.92	0
2021-06-30 12:40:22	57.94	57.631	57.94	0
2021-06-30 12:50:22	57.93	57.719	57.93	0
2021-06-30 13:00:22	57.94	57.728	57.94	0
2021-06-30 13:10:22	57.94	57.914	57.94	0
2021-06-30 13:20:22	57.96	57.925	57.96	0
2021-06-30 13:30:22	57.9	57.924	57.9	0
2021-06-30 13:40:21	58	57.936	58	0
2021-06-30 13:50:22	57.97	57.942	57.97	0
2021-06-30 14:00:22	57.97	57.947	57.97	0
2021-06-30 14:10:21	-11.8	50.975	-11.8	0
2021-06-30 14:20:22	58.02	50.983	58.02	0
2021-06-30 14:30:23	57.98	50.988	57.98	0
2021-06-30 14:40:22	58.03	50.997	58.03	0
2021-06-30 14:50:21	58.03	51.006	58.03	0
2021-06-30 15:00:22	58.02	51.012	58.02	0
2021-06-30 15:10:22	58.05	51.027	58.05	0
2021-06-30 15:20:22	58.03	51.03	58.03	0
2021-06-30 15:30:22	57.98	51.031	57.98	0
2021-06-30 15:40:22	58.02	51.036	58.02	0
2021-06-30 15:50:22	-13.03	50.913	-13.03	0
2021-06-30 16:00:22	57.99	50.91	57.99	0
2021-06-30 16:10:22	58.02	50.914	58.02	0
2021-06-30 16:20:22	58	50.911	58	0
2021-06-30 16:30:22	58.01	50.909	58.01	0
2021-06-30 16:40:22	57.98	50.905	57.98	0
2021-06-30 16:50:22	58.13	50.913	58.13	0
2021-06-30 17:00:22	58.04	50.914	58.04	0
2021-06-30 17:10:22	57.96	50.912	57.96	0
2021-06-30 17:20:21	58.04	50.914	58.04	0
2021-06-30 17:30:22	57.99	58.016	57.99	0
2021-06-30 17:40:22	58	58.017	58	0
2021-06-30 17:50:22	58.01	58.016	58.01	0
2021-06-30 18:00:22	58.08	58.024	58.08	0
2021-06-30 18:10:22	57.94	58.017	57.94	0
2021-06-30 18:20:22	58.03	58.022	58.03	0
2021-06-30 18:30:22	58.02	58.011	58.02	0
2021-06-30 18:40:22	58.08	58.015	58.08	0
2021-06-30 18:50:23	-12.87	50.932	-12.87	0
2021-06-30 19:00:22	58.06	50.934	58.06	0
2021-06-30 19:10:22	58.05	50.94	58.05	0
2021-06-30 19:20:22	58.07	50.947	58.07	0
2021-06-30 19:30:22	58.07	50.953	58.07	0
2021-06-30 19:40:22	58.05	50.95	58.05	0
2021-06-30 19:50:22	58.02	50.958	58.02	0
2021-06-30 20:00:22	57.99	50.954	57.99	0
2021-06-30 20:10:22	58.11	50.963	58.11	0
2021-06-30 20:20:22	58.14	50.969	58.14	0
2021-06-30 20:30:22	58.07	58.063	58.07	0
2021-06-30 20:40:22	58.08	58.065	58.08	0
2021-06-30 20:50:22	-12.25	51.035	-12.25	0
2021-06-30 21:00:23	58.09	51.037	58.09	0
2021-06-30 21:10:21	58.04	51.034	58.04	0
2021-06-30 21:20:22	58.01	51.03	58.01	0
2021-06-30 21:30:22	58.04	51.032	58.04	0
2021-06-30 21:40:22	58.05	51.038	58.05	0
2021-06-30 21:50:22	58.09	51.036	58.09	0
2021-06-30 22:00:22	58.06	51.028	58.06	0
2021-06-30 22:10:22	58.06	51.027	58.06	0
2021-06-30 22:20:22	58.05	51.024	58.05	0
2021-06-30 22:30:23	58.03	58.052	58.03	0
2021-06-30 22:40:23	58.07	58.05	58.07	0
2021-06-30 22:50:23	58.03	58.049	58.03	0
2021-06-30 23:00:22	58.12	58.06	58.12	0
2021-06-30 23:10:22	58.04	58.06	58.04	0
2021-06-30 23:20:21	58.05	58.06	58.05	0
2021-06-30 23:30:22	55.84	57.835	55.84	0
2021-06-30 23:40:23	58.12	57.841	58.12	0
2021-06-30 23:50:22	58.07	57.842	58.07	0
2021-07-01 00:00:23	58.06	57.843	58.06	0
2021-07-01 00:10:22	55.83	57.623	55.83	0
2021-07-01 00:20:23	58.06	57.622	58.06	0
2021-07-01 00:30:22	55.81	57.4	55.81	0
2021-07-01 00:40:22	58.07	57.395	58.07	0
2021-07-01 00:50:21	58.05	57.396	58.05	0
2021-07-01 01:00:22	58	57.391	58	0
2021-07-01 01:10:22	57.99	57.606	57.99	0
2021-07-01 01:20:22	58.04	57.598	58.04	0
2021-07-01 01:30:21	58.1	57.601	58.1	0
2021-07-01 01:40:22	58.05	57.6	58.05	0
2021-07-01 01:50:22	58.01	57.818	58.01	0
2021-07-01 02:00:23	58	57.812	58	0
2021-07-01 02:10:22	58.09	58.04	58.09	0
2021-07-01 02:20:22	57.94	58.027	57.94	0
2021-07-01 02:30:22	58.02	58.024	58.02	0
2021-07-01 02:40:22	58.04	58.028	58.04	0
2021-07-01 02:50:22	58.01	58.03	58.01	0
2021-07-01 03:00:21	58.08	58.034	58.08	0
2021-07-01 03:10:21	58.05	58.029	58.05	0
2021-07-01 03:20:22	58.06	58.03	58.06	0
2021-07-01 03:30:22	58.03	58.032	58.03	0
2021-07-01 03:40:22	58.05	58.037	58.05	0
2021-07-01 03:50:22	58.05	58.033	58.05	0
2021-07-01 04:00:23	55.72	57.811	55.72	0
2021-07-01 04:10:21	58.01	57.81	58.01	0
2021-07-01 04:20:22	58.06	57.812	58.06	0
2021-07-01 04:30:22	58	57.811	58	0
2021-07-01 04:40:22	57.99	57.802	57.99	0
2021-07-01 04:50:23	58.09	57.806	58.09	0
2021-07-01 05:00:22	58.08	57.808	58.08	0
2021-07-01 05:10:22	58.06	57.811	58.06	0
2021-07-01 05:20:21	57.01	57.707	57.01	0
2021-07-01 05:30:22	56.95	57.597	56.95	0
2021-07-01 05:40:22	57.17	57.742	57.17	0
2021-07-01 05:50:21	57.72	57.713	57.72	0
2021-07-01 06:00:22	57.25	57.632	57.25	0
2021-07-01 06:10:22	57.64	57.596	57.64	0
2021-07-01 06:20:22	57.59	57.556	57.59	0
2021-07-01 06:30:22	57.65	57.512	57.65	0
2021-07-01 06:40:22	57.73	57.477	57.73	0
2021-07-01 06:50:21	55.56	57.227	55.56	0
2021-07-01 07:00:22	57.82	57.308	57.82	0
2021-07-01 07:10:22	57.79	57.392	57.79	0
2021-07-01 07:20:22	55.73	57.248	55.73	0
2021-07-01 07:30:22	57.68	57.244	57.68	0
2021-07-01 07:40:21	57.31	57.25	57.31	0
2021-07-01 07:50:22	57.16	57.202	57.16	0
2021-07-01 08:00:23	57.31	57.174	57.31	0
2021-07-01 08:10:22	57.49	57.158	57.49	0
2021-07-01 08:20:22	57.64	57.149	57.64	0
2021-07-01 08:30:22	57.64	57.357	57.64	0
2021-07-01 08:40:23	57.71	57.346	57.71	0
2021-07-01 08:50:22	57.15	57.282	57.15	0
2021-07-01 09:00:21	57.71	57.48	57.71	0
2021-07-01 09:10:22	57.64	57.476	57.64	0
2021-07-01 09:20:22	57.7	57.515	57.7	0
2021-07-01 09:30:22	57.72	57.571	57.72	0
2021-07-01 09:40:23	57.3	57.57	57.3	0
2021-07-01 09:50:22	57.5	57.571	57.5	0
2021-07-01 10:00:22	57.49	57.556	57.49	0
2021-07-01 10:10:22	57.13	57.505	57.13	0
2021-07-01 10:20:22	57.26	57.46	57.26	0
2021-07-01 10:30:22	57	57.445	57	0
2021-07-01 10:40:23	57	57.374	57	0
2021-07-01 10:50:23	57.06	57.316	57.06	0
2021-07-01 11:00:22	56.78	57.224	56.78	0
2021-07-01 11:10:22	56.65	57.117	56.65	0
2021-07-01 11:20:22	56.76	57.063	56.76	0
2021-07-01 11:30:21	57.08	57.021	57.08	0
2021-07-01 11:40:22	56.69	56.941	56.69	0
2021-07-01 11:50:22	56.83	56.911	56.83	0
2021-07-01 12:00:22	56.74	56.859	56.74	0
2021-07-01 12:10:22	56.85	56.844	56.85	0
2021-07-01 12:20:22	56.95	56.839	56.95	0
2021-07-01 12:30:22	55.6	56.693	55.6	0
2021-07-01 12:40:22	57.15	56.73	57.15	0
2021-07-01 12:50:22	-13.13	49.752	-13.13	0
2021-07-01 13:00:22	57.34	49.81	57.34	0
2021-07-01 13:10:22	57.47	49.849	57.47	0
2021-07-01 13:20:22	57.57	49.937	57.57	0
2021-07-01 13:30:22	57.56	50.01	57.56	0
2021-07-01 13:40:22	57.6	50.096	57.6	0
2021-07-01 13:50:21	57.66	50.177	57.66	0
2021-07-01 14:00:22	57.72	50.254	57.72	0
2021-07-01 14:10:22	56.98	50.392	56.98	0
2021-07-01 14:20:21	57.79	50.456	57.79	0
2021-07-01 14:30:22	57.82	57.551	57.82	0
2021-07-01 14:40:23	57.73	57.59	57.73	0
2021-07-01 14:50:22	57.77	57.62	57.77	0
2021-07-01 15:00:22	57.8	57.643	57.8	0
2021-07-01 15:10:22	57.83	57.67	57.83	0
2021-07-01 15:20:22	57.81	57.691	57.81	0
2021-07-01 15:30:21	57.81	57.706	57.81	0
2021-07-01 15:40:22	57.85	57.719	57.85	0
2021-07-01 15:50:22	57.86	57.807	57.86	0
2021-07-01 16:00:22	57.91	57.819	57.91	0
2021-07-01 16:10:22	57.88	57.825	57.88	0
2021-07-01 16:20:22	57.88	57.84	57.88	0
2021-07-01 16:30:22	57.86	57.849	57.86	0
2021-07-01 16:40:22	57.88	57.857	57.88	0
2021-07-01 16:50:22	-11.97	50.877	-11.97	0
2021-07-01 17:00:22	57.91	50.887	57.91	0
2021-07-01 17:10:22	57.85	50.891	57.85	0
2021-07-01 17:20:22	57.97	50.903	57.97	0
2021-07-01 17:30:22	-8.19	44.298	-8.19	0
2021-07-01 17:40:22	57.94	44.301	57.94	0
2021-07-01 17:50:22	57.92	44.305	57.92	0
2021-07-01 18:00:22	57.97	44.314	57.97	0
2021-07-01 18:10:21	57.92	44.32	57.92	0
2021-07-01 18:20:22	57.93	44.325	57.93	0
2021-07-01 18:30:22	57.95	51.317	57.95	0
2021-07-01 18:40:22	57.97	51.323	57.97	0
2021-07-01 18:50:22	57.88	51.326	57.88	0
2021-07-01 19:00:22	57.89	51.318	57.89	0
2021-07-01 19:10:22	57.95	57.932	57.95	0
2021-07-01 19:20:23	57.96	57.934	57.96	0
2021-07-01 19:30:22	57.94	57.936	57.94	0
2021-07-01 19:40:22	57.85	57.924	57.85	0
2021-07-01 19:50:22	57.92	57.924	57.92	0
2021-07-01 20:00:22	57.94	57.925	57.94	0
2021-07-01 20:10:21	57.95	57.925	57.95	0
2021-07-01 20:20:22	57.97	57.925	57.97	0
2021-07-01 20:30:21	58	57.937	58	0
2021-07-01 20:40:22	58.03	57.951	58.03	0
2021-07-01 20:50:22	58.06	57.962	58.06	0
2021-07-01 21:00:22	57.96	57.962	57.96	0
2021-07-01 21:10:22	58.01	57.969	58.01	0
2021-07-01 21:20:22	57.98	57.982	57.98	0
2021-07-01 21:30:22	57.99	57.989	57.99	0
2021-07-01 21:40:22	57.89	57.984	57.89	0
2021-07-01 21:50:22	58.01	57.99	58.01	0
2021-07-01 22:00:21	58.07	58	58.07	0
2021-07-01 22:10:22	-14.37	50.763	-14.37	0
2021-07-01 22:20:22	58.02	50.762	58.02	0
2021-07-01 22:30:23	57.9	50.746	57.9	0
2021-07-01 22:40:22	57.96	50.746	57.96	0
2021-07-01 22:50:22	57.99	50.744	57.99	0
2021-07-01 23:00:22	57.95	50.741	57.95	0
2021-07-01 23:10:22	58	50.742	58	0
2021-07-01 23:20:22	57.97	50.75	57.97	0
2021-07-01 23:30:22	57.96	50.745	57.96	0
2021-07-01 23:40:23	57.98	50.736	57.98	0
2021-07-01 23:50:22	58.09	57.982	58.09	0
2021-07-02 00:00:22	57.95	57.975	57.95	0
2021-07-02 00:10:22	58	57.985	58	0
2021-07-02 00:20:22	58.08	57.997	58.08	0
2021-07-02 00:30:23	57.98	57.996	57.98	0
2021-07-02 00:40:22	58.05	58.006	58.05	0
2021-07-02 00:50:23	57.95	58.001	57.95	0
2021-07-02 01:00:22	58.01	58.005	58.01	0
2021-07-02 01:10:22	57.98	58.007	57.98	0
2021-07-02 01:20:22	57.98	58.007	57.98	0
2021-07-02 01:30:22	57.99	57.997	57.99	0
2021-07-02 01:40:22	58.03	58.005	58.03	0
2021-07-02 01:50:22	58	58.005	58	0
2021-07-02 02:00:22	58.03	58	58.03	0
2021-07-02 02:10:22	57.95	57.997	57.95	0
2021-07-02 02:20:22	57.99	57.991	57.99	0
2021-07-02 02:30:22	58.02	57.998	58.02	0
2021-07-02 02:40:22	57.98	57.995	57.98	0
2021-07-02 02:50:22	57.96	57.993	57.96	0
2021-07-02 03:00:22	58.04	57.999	58.04	0
2021-07-02 03:10:22	57.93	57.993	57.93	0
2021-07-02 03:20:22	57.99	57.989	57.99	0
2021-07-02 03:30:21	57.98	57.987	57.98	0
2021-07-02 03:40:22	57.97	57.981	57.97	0
2021-07-02 03:50:22	57.93	57.979	57.93	0
2021-07-02 04:00:21	57.94	57.974	57.94	0
2021-07-02 04:10:22	58	57.972	58	0
2021-07-02 04:20:22	57.96	57.97	57.96	0
2021-07-02 04:30:22	58	57.974	58	0
2021-07-02 04:40:22	57.98	57.968	57.98	0
2021-07-02 04:50:21	57.95	57.97	57.95	0
2021-07-02 05:00:22	57.95	57.966	57.95	0
2021-07-02 05:10:22	57.91	57.959	57.91	0
2021-07-02 05:20:23	57.95	57.957	57.95	0
2021-07-02 05:30:21	57.92	57.956	57.92	0
2021-07-02 05:40:22	57.87	57.949	57.87	0
2021-07-02 05:50:22	57.1	57.859	57.1	0
2021-07-02 06:00:22	57.02	57.765	57.02	0
2021-07-02 06:10:22	57.11	57.676	57.11	0
2021-07-02 06:20:23	57.08	57.586	57.08	0
2021-07-02 06:30:22	56.82	57.473	56.82	0
2021-07-02 06:40:22	57.38	57.416	57.38	0
2021-07-02 06:50:22	57.53	57.378	57.53	0
2021-07-02 07:00:22	57.57	57.34	57.57	0
2021-07-02 07:10:22	57.59	57.307	57.59	0
2021-07-02 07:20:22	57.61	57.281	57.61	0
2021-07-02 07:30:22	57.66	57.337	57.66	0
2021-07-02 07:40:22	57.62	57.397	57.62	0
2021-07-02 07:50:22	57.72	57.458	57.72	0
2021-07-02 08:00:22	57.66	57.516	57.66	0
2021-07-02 08:10:21	57.66	57.6	57.66	0
2021-07-02 08:20:22	9.08	52.77	9.08	0
2021-07-02 08:30:21	57.6	52.777	57.6	0
2021-07-02 08:40:22	57.66	52.786	57.66	0
2021-07-02 08:50:22	57.68	52.795	57.68	0
2021-07-02 09:00:22	57.73	52.807	57.73	0
2021-07-02 09:10:22	57.72	52.813	57.72	0
2021-07-02 09:20:22	57.2	52.771	57.2	0
2021-07-02 09:30:23	57.01	52.7	57.01	0
2021-07-02 09:40:22	-12.88	45.646	-12.88	0
2021-07-02 09:50:22	57.55	45.635	57.55	0
2021-07-02 10:00:22	57.61	50.488	57.61	0
2021-07-02 10:10:22	57.7	50.498	57.7	0
2021-07-02 10:20:22	-14.67	43.265	-14.67	0
2021-07-02 10:30:22	57.62	43.259	57.62	0
2021-07-02 10:40:22	57.62	43.248	57.62	0
2021-07-02 10:50:22	57.62	43.238	57.62	0
2021-07-02 11:00:22	57.72	43.29	57.72	0
2021-07-02 11:10:22	57.68	43.357	57.68	0
2021-07-02 11:20:22	-14.1	43.235	-14.1	0
2021-07-02 11:30:22	57.69	43.249	57.69	0
2021-07-02 11:40:21	57.76	43.264	57.76	0
2021-07-02 11:50:22	57.73	43.267	57.73	0
2021-07-02 12:00:22	57.77	50.511	57.77	0
2021-07-02 12:10:22	57.45	50.494	57.45	0
2021-07-02 12:20:22	57.66	50.498	57.66	0
2021-07-02 12:30:21	57.65	50.501	57.65	0
2021-07-02 12:40:22	57.74	50.503	57.74	0
2021-07-02 12:50:22	57.67	50.502	57.67	0
2021-07-02 13:00:21	57.75	57.687	57.75	0
2021-07-02 13:10:22	57.65	57.683	57.65	0
2021-07-02 13:20:22	57.67	57.674	57.67	0
2021-07-02 13:30:22	57.62	57.663	57.62	0
2021-07-02 13:40:22	57.71	57.657	57.71	0
2021-07-02 13:50:21	57.74	57.686	57.74	0
2021-07-02 14:00:22	57.73	57.693	57.73	0
2021-07-02 14:10:22	57.75	57.703	57.75	0
2021-07-02 14:20:21	57.77	57.706	57.77	0
2021-07-02 14:30:22	57.73	57.712	57.73	0
2021-07-02 14:40:22	57.79	57.716	57.79	0
2021-07-02 14:50:22	57.73	57.724	57.73	0
2021-07-02 15:00:22	57.84	57.741	57.84	0
2021-07-02 15:10:22	57.77	57.756	57.77	0
2021-07-02 15:20:22	57.77	57.762	57.77	0
2021-07-02 15:30:21	57.71	57.759	57.71	0
2021-07-02 15:40:22	57.74	57.76	57.74	0
2021-07-02 15:50:22	57.79	57.764	57.79	0
2021-07-02 16:00:21	57.84	57.771	57.84	0
2021-07-02 16:10:21	57.78	57.776	57.78	0
2021-07-02 16:20:22	57.8	57.777	57.8	0
2021-07-02 16:30:23	57.81	57.785	57.81	0
2021-07-02 16:40:22	57.85	57.786	57.85	0
2021-07-02 16:50:22	57.78	57.787	57.78	0
2021-07-02 17:00:22	57.83	57.793	57.83	0
2021-07-02 17:10:22	57.78	57.8	57.78	0
2021-07-02 17:20:22	57.81	57.807	57.81	0
2021-07-02 17:30:22	57.87	57.815	57.87	0
2021-07-02 17:40:22	57.9	57.821	57.9	0
2021-07-02 17:50:23	8.3	52.873	8.3	0
2021-07-02 18:00:22	57.81	52.874	57.81	0
2021-07-02 18:10:22	57.85	52.878	57.85	0
2021-07-02 18:20:22	57.83	52.876	57.83	0
2021-07-02 18:30:22	57.85	52.883	57.85	0
2021-07-02 18:40:22	57.83	52.883	57.83	0
2021-07-02 18:50:22	57.91	52.896	57.91	0
2021-07-02 19:00:22	57.85	52.9	57.85	0
2021-07-02 19:10:22	57.82	52.895	57.82	0
2021-07-02 19:20:22	57.79	52.884	57.79	0
2021-07-02 19:30:22	57.83	57.837	57.83	0
2021-07-02 19:40:22	57.84	57.84	57.84	0
2021-07-02 19:50:22	55.54	57.609	55.54	0
2021-07-02 20:00:22	57.81	57.607	57.81	0
2021-07-02 20:10:22	57.82	57.604	57.82	0
2021-07-02 20:20:22	57.85	57.606	57.85	0
2021-07-02 20:30:22	57.84	57.599	57.84	0
2021-07-02 20:40:21	57.82	57.596	57.82	0
2021-07-02 20:50:23	57.87	57.601	57.87	0
2021-07-02 21:00:22	57.89	57.611	57.89	0
2021-07-02 21:10:22	57.84	57.612	57.84	0
2021-07-02 21:20:22	57.85	57.613	57.85	0
2021-07-02 21:30:22	57.94	57.853	57.94	0
2021-07-02 21:40:22	57.87	57.859	57.87	0
2021-07-02 21:50:23	57.92	57.869	57.92	0
2021-07-02 22:00:22	57.85	57.869	57.85	0
2021-07-02 22:10:22	57.89	57.874	57.89	0
2021-07-02 22:20:22	57.84	57.876	57.84	0
2021-07-02 22:30:24	57.9	57.879	57.9	0
2021-07-02 22:40:22	55.6	57.65	55.6	0
2021-07-02 22:50:22	57.87	57.653	57.87	0
2021-07-02 23:00:22	57.93	57.661	57.93	0
2021-07-02 23:10:22	57.93	57.66	57.93	0
2021-07-02 23:20:22	57.88	57.661	57.88	0
2021-07-02 23:30:23	57.89	57.658	57.89	0
2021-07-02 23:40:23	57.86	57.659	57.86	0
2021-07-02 23:50:22	57.97	57.667	57.97	0
2021-07-03 00:00:22	57.89	57.672	57.89	0
2021-07-03 00:10:23	57.87	57.669	57.87	0
2021-07-03 00:20:22	57.92	57.901	57.92	0
2021-07-03 00:30:22	57.88	57.902	57.88	0
2021-07-03 00:40:22	57.94	57.903	57.94	0
2021-07-03 00:50:22	-14.21	50.689	-14.21	0
2021-07-03 01:00:22	57.84	50.685	57.84	0
2021-07-03 01:10:22	57.88	50.684	57.88	0
2021-07-03 01:20:22	57.91	50.689	57.91	0
2021-07-03 01:30:21	57.88	50.68	57.88	0
2021-07-03 01:40:22	57.93	50.684	57.93	0
2021-07-03 01:50:22	57.9	50.687	57.9	0
2021-07-03 02:00:22	57.88	50.683	57.88	0
2021-07-03 02:10:22	57.92	50.687	57.92	0
2021-07-03 02:20:22	57.94	50.687	57.94	0
2021-07-03 02:30:23	57.94	57.902	57.94	0
2021-07-03 02:40:22	57.87	57.905	57.87	0
2021-07-03 02:50:22	57.92	57.909	57.92	0
2021-07-03 03:00:22	57.84	57.902	57.84	0
2021-07-03 03:10:22	57.93	57.907	57.93	0
2021-07-03 03:20:22	57.93	57.907	57.93	0
2021-07-03 03:30:22	57.85	57.902	57.85	0
2021-07-03 03:40:23	57.88	57.902	57.88	0
2021-07-03 03:50:22	57.89	57.899	57.89	0
2021-07-03 04:00:22	57.84	57.889	57.84	0
2021-07-03 04:10:22	57.93	57.888	57.93	0
2021-07-03 04:20:22	57.89	57.89	57.89	0
2021-07-03 04:30:23	60.94	58.192	60.94	0
2021-07-03 04:40:22	57.9	58.198	57.9	0
2021-07-03 04:50:22	57.95	58.2	57.95	0
2021-07-03 05:00:22	57.9	58.197	57.9	0
2021-07-03 05:10:22	57.88	58.2	57.88	0
2021-07-03 05:20:22	57.86	58.198	57.86	0
2021-07-03 05:30:22	57.86	58.195	57.86	0
2021-07-03 05:40:21	57.93	58.204	57.93	0
2021-07-03 05:50:22	57.84	58.195	57.84	0
2021-07-03 06:00:22	57.91	58.197	57.91	0
2021-07-03 06:10:22	57.87	57.89	57.87	0
2021-07-03 06:20:22	57.93	57.893	57.93	0
2021-07-03 06:30:22	57.91	57.889	57.91	0
2021-07-03 06:40:23	57.89	57.888	57.89	0
2021-07-03 06:50:22	57.85	57.885	57.85	0
2021-07-03 07:00:22	57.85	57.884	57.85	0
2021-07-03 07:10:21	57.87	57.885	57.87	0
2021-07-03 07:20:22	57.93	57.885	57.93	0
2021-07-03 07:30:22	57.9	57.891	57.9	0
2021-07-03 07:40:22	57.85	57.885	57.85	0
2021-07-03 07:50:22	57.85	57.883	57.85	0
2021-07-03 08:00:22	57.88	57.878	57.88	0
2021-07-03 08:10:22	57.88	57.875	57.88	0
2021-07-03 08:20:22	55.65	57.651	55.65	0
2021-07-03 08:30:22	57.92	57.658	57.92	0
2021-07-03 08:40:22	57.88	57.661	57.88	0
2021-07-03 08:50:22	57.81	57.655	57.81	0
2021-07-03 09:00:22	57.93	57.655	57.93	0
2021-07-03 09:10:22	57.94	57.659	57.94	0
2021-07-03 09:20:22	57.93	57.667	57.93	0
2021-07-03 09:30:21	57.9	57.672	57.9	0
2021-07-03 09:40:22	-8.1	51.074	-8.1	0
2021-07-03 09:50:22	57.94	51.08	57.94	0
2021-07-03 10:00:22	58.04	51.319	58.04	0
2021-07-03 10:10:22	57.9	51.317	57.9	0
2021-07-03 10:20:22	55.75	51.104	55.75	0
2021-07-03 10:30:22	57.97	51.12	57.97	0
2021-07-03 10:40:22	57.92	51.119	57.92	0
2021-07-03 10:50:23	58.01	51.126	58.01	0
2021-07-03 11:00:22	57.92	51.125	57.92	0
2021-07-03 11:10:22	57.93	51.128	57.93	0
2021-07-03 11:20:22	57.99	57.737	57.99	0
2021-07-03 11:30:22	57.99	57.742	57.99	0
2021-07-03 11:40:22	57.98	57.736	57.98	0
2021-07-03 11:50:23	57.93	57.739	57.93	0
2021-07-03 12:00:22	57.97	57.961	57.97	0
2021-07-03 12:10:22	58.05	57.969	58.05	0
2021-07-03 12:20:22	58.04	57.981	58.04	0
2021-07-03 12:30:22	57.97	57.977	57.97	0
2021-07-03 12:40:22	57.98	57.983	57.98	0
2021-07-03 12:50:21	57.98	57.988	57.98	0
2021-07-03 13:00:22	-3.97	51.792	-3.97	0
2021-07-03 13:10:21	57.95	51.788	57.95	0
2021-07-03 13:20:22	58.02	51.792	58.02	0
2021-07-03 13:30:22	58.13	51.812	58.13	0
2021-07-03 13:40:22	58	51.815	58	0
2021-07-03 13:50:22	58.1	51.82	58.1	0
2021-07-03 14:00:22	-14.01	44.615	-14.01	0
2021-07-03 14:10:22	57.94	44.612	57.94	0
2021-07-03 14:20:22	57.99	44.613	57.99	0
2021-07-03 14:30:22	58	44.615	58	0
2021-07-03 14:40:22	58.01	50.813	58.01	0
2021-07-03 14:50:22	58.06	50.824	58.06	0
2021-07-03 15:00:22	58.06	50.828	58.06	0
2021-07-03 15:10:22	58.04	50.819	58.04	0
2021-07-03 15:20:22	58.02	50.821	58.02	0
2021-07-03 15:30:22	57.98	50.809	57.98	0
2021-07-03 15:40:22	58.04	58.014	58.04	0
2021-07-03 15:50:22	57.96	58.016	57.96	0
2021-07-03 16:00:21	58	58.017	58	0
2021-07-03 16:10:22	58	58.017	58	0
2021-07-03 16:20:22	55.72	57.788	55.72	0
2021-07-03 16:30:21	58.02	57.784	58.02	0
2021-07-03 16:40:22	58.06	57.784	58.06	0
2021-07-03 16:50:22	57.99	57.779	57.99	0
2021-07-03 17:00:23	58.01	57.778	58.01	0
2021-07-03 17:10:22	58.02	57.782	58.02	0
2021-07-03 17:20:22	57.98	57.776	57.98	0
2021-07-03 17:30:22	57.94	57.774	57.94	0
2021-07-03 17:40:22	55.73	57.547	55.73	0
2021-07-03 17:50:22	57.99	57.546	57.99	0
2021-07-03 18:00:21	57.96	57.77	57.96	0
2021-07-03 18:10:22	57.99	57.767	57.99	0
2021-07-03 18:20:22	-13.64	50.597	-13.64	0
2021-07-03 18:30:22	57.98	50.596	57.98	0
2021-07-03 18:40:22	58.04	50.599	58.04	0
2021-07-03 18:50:22	58.02	50.599	58.02	0
2021-07-03 19:00:23	58.03	50.604	58.03	0
2021-07-03 19:10:22	58.08	50.618	58.08	0
2021-07-03 19:20:22	58.01	50.846	58.01	0
2021-07-03 19:30:22	58	50.847	58	0
2021-07-03 19:40:22	57.98	50.849	57.98	0
2021-07-03 19:50:22	57.97	50.847	57.97	0
2021-07-03 20:00:22	58	58.011	58	0
2021-07-03 20:10:22	57.98	58.011	57.98	0
2021-07-03 20:20:22	58	58.007	58	0
2021-07-03 20:30:22	58.02	58.007	58.02	0
2021-07-03 20:40:22	57.96	58	57.96	0
2021-07-03 20:50:21	58.01	57.993	58.01	0
2021-07-03 21:00:22	57.97	57.989	57.97	0
2021-07-03 21:10:22	57.94	57.983	57.94	0
2021-07-03 21:20:22	55.7	57.755	55.7	0
2021-07-03 21:30:22	57.93	57.751	57.93	0
2021-07-03 21:40:22	58	57.751	58	0
2021-07-03 21:50:22	57.93	57.746	57.93	0
2021-07-03 22:00:23	57.97	57.743	57.97	0
2021-07-03 22:10:22	58.03	57.744	58.03	0
2021-07-03 22:20:22	57.92	57.74	57.92	0
2021-07-03 22:30:23	58.04	57.743	58.04	0
2021-07-03 22:40:22	58.06	57.752	58.06	0
2021-07-03 22:50:22	58	57.758	58	0
2021-07-03 23:00:22	57.93	57.981	57.93	0
2021-07-03 23:10:22	57.97	57.985	57.97	0
2021-07-03 23:20:23	58	57.985	58	0
2021-07-03 23:30:23	58.03	57.995	58.03	0
2021-07-03 23:40:22	57.96	57.994	57.96	0
2021-07-03 23:50:22	57.99	57.99	57.99	0
2021-07-04 00:00:23	58	57.998	58	0
2021-07-04 00:10:22	57.96	57.99	57.96	0
2021-07-04 00:20:23	57.96	57.98	57.96	0
2021-07-04 00:30:22	57.95	57.975	57.95	0
2021-07-04 00:40:22	57.98	57.98	57.98	0
2021-07-04 00:50:22	57.97	57.98	57.97	0
2021-07-04 01:00:21	57.97	57.977	57.97	0
2021-07-04 01:10:22	57.99	57.973	57.99	0
2021-07-04 01:20:21	57.95	57.972	57.95	0
2021-07-04 01:30:22	57.9	57.963	57.9	0
2021-07-04 01:40:22	58.01	57.964	58.01	0
2021-07-04 01:50:22	57.96	57.964	57.96	0
2021-07-04 02:00:21	58.02	57.97	58.02	0
2021-07-04 02:10:22	58.04	57.979	58.04	0
2021-07-04 02:20:23	57.06	57.887	57.06	0
2021-07-04 02:30:21	57.89	57.879	57.89	0
2021-07-04 02:40:22	55.69	57.651	55.69	0
2021-07-04 02:50:22	57.99	57.651	57.99	0
2021-07-04 03:00:21	57.93	57.649	57.93	0
2021-07-04 03:10:22	57.93	57.652	57.93	0
2021-07-04 03:20:22	57.96	57.647	57.96	0
2021-07-04 03:30:22	57.98	57.649	57.98	0
2021-07-04 03:40:22	57.92	57.639	57.92	0
2021-07-04 03:50:22	57.91	57.626	57.91	0
2021-07-04 04:00:22	57.93	57.713	57.93	0
2021-07-04 04:10:23	57.96	57.72	57.96	0
2021-07-04 04:20:22	57.98	57.949	57.98	0
2021-07-04 04:30:22	57.98	57.948	57.98	0
2021-07-04 04:40:22	57.94	57.949	57.94	0
2021-07-04 04:50:21	57.95	57.951	57.95	0
2021-07-04 05:00:22	57.85	57.94	57.85	0
2021-07-04 05:10:22	57.96	57.938	57.96	0
2021-07-04 05:20:22	57.97	57.943	57.97	0
2021-07-04 05:30:23	57.92	57.944	57.92	0
2021-07-04 05:40:22	57.89	57.94	57.89	0
2021-07-04 05:50:22	57.94	57.938	57.94	0
2021-07-04 06:00:22	57.99	57.939	57.99	0
2021-07-04 06:10:22	58.01	57.942	58.01	0
2021-07-04 06:20:22	57.97	57.945	57.97	0
2021-07-04 06:30:22	57.9	57.94	57.9	0
2021-07-04 06:40:22	57.91	57.946	57.91	0
2021-07-04 06:50:22	57.98	57.948	57.98	0
2021-07-04 07:00:22	58.01	57.952	58.01	0
2021-07-04 07:10:22	57.94	57.954	57.94	0
2021-07-04 07:20:22	57.97	57.962	57.97	0
2021-07-04 07:30:21	57.88	57.956	57.88	0
2021-07-04 07:40:22	57.92	57.949	57.92	0
2021-07-04 07:50:22	57.91	57.939	57.91	0
2021-07-04 08:00:22	57.94	57.936	57.94	0
2021-07-04 08:10:22	57.96	57.942	57.96	0
2021-07-04 08:20:21	-13.61	50.79	-13.61	0
2021-07-04 08:30:22	58	50.792	58	0
2021-07-04 08:40:22	58	50.791	58	0
2021-07-04 08:50:22	57.96	50.793	57.96	0
2021-07-04 09:00:22	57.9	50.786	57.9	0
2021-07-04 09:10:22	55.66	50.564	55.66	0
2021-07-04 09:20:22	57.94	50.566	57.94	0
2021-07-04 09:30:22	57.93	50.568	57.93	0
2021-07-04 09:40:22	57.96	50.57	57.96	0
2021-07-04 09:50:22	57.98	50.572	57.98	0
2021-07-04 10:00:22	57.97	57.73	57.97	0
2021-07-04 10:10:22	57.83	57.713	57.83	0
2021-07-04 10:20:22	57.99	57.712	57.99	0
2021-07-04 10:30:22	58.02	57.718	58.02	0
2021-07-04 10:40:22	58.03	57.731	58.03	0
2021-07-04 10:50:22	57.96	57.961	57.96	0
2021-07-04 11:00:22	58	57.967	58	0
2021-07-04 11:10:22	57.97	57.971	57.97	0
2021-07-04 11:20:22	57.89	57.964	57.89	0
2021-07-04 11:30:23	57.97	57.963	57.97	0
2021-07-04 11:40:22	57.92	57.958	57.92	0
2021-07-04 11:50:22	57.95	57.97	57.95	0
2021-07-04 12:00:22	57.95	57.966	57.95	0
2021-07-04 12:10:22	57.95	57.959	57.95	0
2021-07-04 12:20:22	57.92	57.948	57.92	0
2021-07-04 12:30:21	58.03	57.955	58.03	0
2021-07-04 12:40:22	57.94	57.949	57.94	0
2021-07-04 12:50:22	57.93	57.945	57.93	0
2021-07-04 13:00:22	57.94	57.95	57.94	0
2021-07-04 13:10:22	58.01	57.954	58.01	0
2021-07-04 13:20:22	57.97	57.959	57.97	0
2021-07-04 13:30:22	57.97	57.961	57.97	0
2021-07-04 13:40:21	57.99	57.965	57.99	0
2021-07-04 13:50:22	57.93	57.963	57.93	0
2021-07-04 14:00:22	57.93	57.964	57.93	0
2021-07-04 14:10:22	57.93	57.954	57.93	0
2021-07-04 14:20:23	57.92	57.952	57.92	0
2021-07-04 14:30:22	57.9	57.949	57.9	0
2021-07-04 14:40:22	57.93	57.948	57.93	0
2021-07-04 14:50:21	57.97	57.944	57.97	0
2021-07-04 15:00:22	57.91	57.938	57.91	0
2021-07-04 15:10:22	57.99	57.94	57.99	0
2021-07-04 15:20:22	57.99	57.94	57.99	0
2021-07-04 15:30:22	58	57.947	58	0
2021-07-04 15:40:22	57.98	57.952	57.98	0
2021-07-04 15:50:22	58.01	57.96	58.01	0
2021-07-04 16:00:21	58.01	57.969	58.01	0
2021-07-04 16:10:23	57.97	57.976	57.97	0
2021-07-04 16:20:23	58.01	57.984	58.01	0
2021-07-04 16:30:22	57.93	57.98	57.93	0
2021-07-04 16:40:22	57.99	57.988	57.99	0
2021-07-04 16:50:22	58	57.989	58	0
2021-07-04 17:00:21	57.97	57.987	57.97	0
2021-07-04 17:10:22	57.99	57.986	57.99	0
2021-07-04 17:20:23	57.95	57.983	57.95	0
2021-07-04 17:30:21	57.94	57.976	57.94	0
2021-07-04 17:40:22	57.95	57.97	57.95	0
2021-07-04 17:50:22	58	57.973	58	0
2021-07-04 18:00:23	58.05	57.977	58.05	0
2021-07-04 18:10:22	58	57.984	58	0
2021-07-04 18:20:22	58.04	57.989	58.04	0
2021-07-04 18:30:22	55.76	57.765	55.76	0
2021-07-04 18:40:22	58.04	57.772	58.04	0
2021-07-04 18:50:23	58.01	57.774	58.01	0
2021-07-04 19:00:22	57.92	57.771	57.92	0
2021-07-04 19:10:22	57.98	57.775	57.98	0
2021-07-04 19:20:21	57.99	57.779	57.99	0
2021-07-04 19:30:22	57.93	57.772	57.93	0
2021-07-04 19:40:22	57.95	57.762	57.95	0
2021-07-04 19:50:21	57.94	57.756	57.94	0
2021-07-04 20:00:22	58.02	57.754	58.02	0
2021-07-04 20:10:21	57.93	57.971	57.93	0
2021-07-04 20:20:22	57.98	57.965	57.98	0
2021-07-04 20:30:22	57.96	57.96	57.96	0
2021-07-04 20:40:22	58.04	57.972	58.04	0
2021-07-04 20:50:22	57.95	57.969	57.95	0
2021-07-04 21:00:21	57.92	57.962	57.92	0
2021-07-04 21:10:22	57.97	57.966	57.97	0
2021-07-04 21:20:21	57.96	57.967	57.96	0
2021-07-04 21:30:22	57.97	57.97	57.97	0
2021-07-04 21:40:21	57.96	57.964	57.96	0
2021-07-04 21:50:22	60.86	58.257	60.86	0
2021-07-04 22:00:22	57.96	58.255	57.96	0
2021-07-04 22:10:22	57.95	58.254	57.95	0
2021-07-04 22:20:22	57.94	58.244	57.94	0
2021-07-04 22:30:22	58.02	58.251	58.02	0
2021-07-04 22:40:22	58.01	58.26	58.01	0
2021-07-04 22:50:22	58.02	58.265	58.02	0
2021-07-04 23:00:22	58.02	58.271	58.02	0
2021-07-04 23:10:22	57.99	58.273	57.99	0
2021-07-04 23:20:22	57.98	58.275	57.98	0
2021-07-04 23:30:22	57.92	57.981	57.92	0
2021-07-04 23:40:22	57.97	57.982	57.97	0
2021-07-04 23:50:22	-12.8	50.907	-12.8	0
2021-07-05 00:00:22	57.93	50.906	57.93	0
2021-07-05 00:10:22	57.99	50.903	57.99	0
2021-07-05 00:20:23	57.97	50.899	57.97	0
2021-07-05 00:30:22	57.99	50.896	57.99	0
2021-07-05 00:40:22	58	50.894	58	0
2021-07-05 00:50:22	58	50.895	58	0
2021-07-05 01:00:22	57.92	50.889	57.92	0
2021-07-05 01:10:22	-7.52	44.345	-7.52	0
2021-07-05 01:20:22	57.98	44.346	57.98	0
2021-07-05 01:30:22	58.01	51.427	58.01	0
2021-07-05 01:40:22	58.01	51.435	58.01	0
2021-07-05 01:50:22	57.91	51.427	57.91	0
2021-07-05 02:00:22	57.91	51.421	57.91	0
2021-07-05 02:10:22	57.92	51.414	57.92	0
2021-07-05 02:20:22	57.96	51.41	57.96	0
2021-07-05 02:30:22	57.96	51.406	57.96	0
2021-07-05 02:40:22	58	51.414	58	0
2021-07-05 02:50:22	58.01	57.967	58.01	0
2021-07-05 03:00:22	58.04	57.973	58.04	0
2021-07-05 03:10:21	57.97	57.969	57.97	0
2021-07-05 03:20:22	-13.14	50.854	-13.14	0
2021-07-05 03:30:23	57.96	50.859	57.96	0
2021-07-05 03:40:21	57.99	50.867	57.99	0
2021-07-05 03:50:22	57.96	50.871	57.96	0
2021-07-05 04:00:22	57.88	50.863	57.88	0
2021-07-05 04:10:22	57.96	50.863	57.96	0
2021-07-05 04:20:22	57.94	50.857	57.94	0
2021-07-05 04:30:22	53.46	50.402	53.46	0
2021-07-05 04:40:21	57.89	50.387	57.89	0
2021-07-05 04:50:22	57.94	50.384	57.94	0
2021-07-05 05:00:22	57.89	57.487	57.89	0
2021-07-05 05:10:22	57.91	57.482	57.91	0
2021-07-05 05:20:22	57.87	57.47	57.87	0
2021-07-05 05:30:22	58.03	57.477	58.03	0
2021-07-05 05:40:22	57.93	57.482	57.93	0
2021-07-05 05:50:23	57.91	57.477	57.91	0
2021-07-05 06:00:22	57.88	57.471	57.88	0
2021-07-05 06:10:22	57.92	57.917	57.92	0
2021-07-05 06:20:22	57.94	57.922	57.94	0
2021-07-05 06:30:22	57.92	57.92	57.92	0
2021-07-05 06:40:22	57.88	57.919	57.88	0
2021-07-05 06:50:22	57.89	57.917	57.89	0
2021-07-05 07:00:22	57.9	57.92	57.9	0
2021-07-05 07:10:22	57.94	57.911	57.94	0
2021-07-05 07:20:22	57.9	57.908	57.9	0
2021-07-05 07:30:22	57.94	57.911	57.94	0
2021-07-05 07:40:22	57.91	57.914	57.91	0
2021-07-05 07:50:22	57.84	57.906	57.84	0
2021-07-05 08:00:22	57.95	57.907	57.95	0
2021-07-05 08:10:22	57.96	57.911	57.96	0
2021-07-05 08:20:22	57.9	57.913	57.9	0
2021-07-05 08:30:23	57.94	57.918	57.94	0
2021-07-05 08:40:22	57.91	57.919	57.91	0
2021-07-05 08:50:22	57.95	57.92	57.95	0
2021-07-05 09:00:21	57.88	57.918	57.88	0
2021-07-05 09:10:22	58	57.924	58	0
2021-07-05 09:20:22	58	57.933	58	0
2021-07-05 09:30:22	57.92	57.941	57.92	0
2021-07-05 09:40:21	57.93	57.939	57.93	0
2021-07-05 09:50:22	57.94	57.937	57.94	0
2021-07-05 10:00:23	57.92	57.939	57.92	0
2021-07-05 10:10:22	57.9	57.935	57.9	0
2021-07-05 10:20:22	57.89	57.933	57.89	0
2021-07-05 10:30:22	57.94	57.932	57.94	0
2021-07-05 10:40:22	57.99	57.943	57.99	0
2021-07-05 10:50:22	57.89	57.932	57.89	0
2021-07-05 11:00:22	57.94	57.926	57.94	0
2021-07-05 11:10:22	57.92	57.926	57.92	0
2021-07-05 11:20:22	58.03	57.936	58.03	0
2021-07-05 11:30:23	58.02	57.944	58.02	0
2021-07-05 11:40:22	57.95	57.947	57.95	0
2021-07-05 11:50:22	58.02	57.959	58.02	0
2021-07-05 12:00:22	58	57.97	58	0
2021-07-05 12:10:22	58	57.976	58	0
2021-07-05 12:20:23	57.99	57.976	57.99	0
2021-07-05 12:30:22	57.98	57.985	57.98	0
2021-07-05 12:40:22	58.03	57.994	58.03	0
2021-07-05 12:50:22	57.93	57.995	57.93	0
2021-07-05 13:00:22	58.01	57.993	58.01	0
2021-07-05 13:10:22	58	57.991	58	0
2021-07-05 13:20:22	58.01	57.997	58.01	0
2021-07-05 13:30:22	58.04	57.999	58.04	0
2021-07-05 13:40:22	58.06	58.005	58.06	0
2021-07-05 13:50:22	57.96	58.001	57.96	0
2021-07-05 14:00:21	58.04	58.006	58.04	0
2021-07-05 14:10:21	58.01	58.009	58.01	0
2021-07-05 14:20:22	58.06	58.012	58.06	0
2021-07-05 14:30:22	57.97	58.016	57.97	0
2021-07-05 14:40:22	57.96	58.011	57.96	0
2021-07-05 14:50:22	58	58.011	58	0
2021-07-05 15:00:22	58	58.01	58	0
2021-07-05 15:10:22	57.89	57.995	57.89	0
2021-07-05 15:20:22	57.92	57.981	57.92	0
2021-07-05 15:30:22	57.98	57.983	57.98	0
2021-07-05 15:40:21	-14.61	50.718	-14.61	0
2021-07-05 15:50:22	57.99	50.716	57.99	0
2021-07-05 16:00:22	57.93	50.703	57.93	0
2021-07-05 16:10:22	57.99	50.705	57.99	0
2021-07-05 16:20:22	57.98	50.707	57.98	0
2021-07-05 16:30:22	57.93	50.7	57.93	0
2021-07-05 16:40:21	57.98	50.698	57.98	0
2021-07-05 16:50:22	57.95	50.704	57.95	0
2021-07-05 17:00:22	57.97	50.709	57.97	0
2021-07-05 17:10:22	57.97	50.708	57.97	0
2021-07-05 17:20:22	57.98	57.967	57.98	0
2021-07-05 17:30:22	57.98	57.966	57.98	0
2021-07-05 17:40:22	58.02	57.975	58.02	0
2021-07-05 17:50:22	58.01	57.977	58.01	0
2021-07-05 18:00:22	57.91	57.97	57.91	0
2021-07-05 18:10:22	57.36	57.913	57.36	0
2021-07-05 18:20:22	57.98	57.913	57.98	0
2021-07-05 18:30:22	57.93	57.911	57.93	0
2021-07-05 18:40:22	58.05	57.919	58.05	0
2021-07-05 18:50:22	58.05	57.927	58.05	0
2021-07-05 19:00:22	58.02	57.931	58.02	0
2021-07-05 19:10:22	57.99	57.932	57.99	0
2021-07-05 19:20:21	57.94	57.924	57.94	0
2021-07-05 19:30:22	55.77	57.7	55.77	0
2021-07-05 19:40:22	58.01	57.71	58.01	0
2021-07-05 19:50:22	57.98	57.772	57.98	0
2021-07-05 20:00:23	57.99	57.773	57.99	0
2021-07-05 20:10:23	57.94	57.774	57.94	0
2021-07-05 20:20:22	57.87	57.756	57.87	0
2021-07-05 20:30:22	57.99	57.75	57.99	0
2021-07-05 20:40:22	57.97	57.745	57.97	0
2021-07-05 20:50:23	57.96	57.742	57.96	0
2021-07-05 21:00:22	57.97	57.745	57.97	0
2021-07-05 21:10:21	57.96	57.964	57.96	0
2021-07-05 21:20:22	57.96	57.959	57.96	0
2021-07-05 21:30:23	58	57.961	58	0
2021-07-05 21:40:22	55.76	57.738	55.76	0
2021-07-05 21:50:22	57.95	57.739	57.95	0
2021-07-05 22:00:22	-12.5	50.702	-12.5	0
2021-07-05 22:10:22	57.94	50.697	57.94	0
2021-07-05 22:20:22	57.93	50.693	57.93	0
2021-07-05 22:30:23	57.9	50.687	57.9	0
2021-07-05 22:40:23	57.94	50.684	57.94	0
2021-07-05 22:50:23	57.93	50.681	57.93	0
2021-07-05 23:00:22	57.94	50.679	57.94	0
2021-07-05 23:10:23	57.96	50.675	57.96	0
2021-07-05 23:20:24	57.91	50.89	57.91	0
2021-07-05 23:30:22	57.88	50.883	57.88	0
2021-07-05 23:40:22	57.93	57.926	57.93	0
2021-07-05 23:50:23	57.99	57.931	57.99	0
2021-07-06 00:00:23	57.94	57.932	57.94	0
2021-07-06 00:10:22	57.96	57.938	57.96	0
2021-07-06 00:20:23	57.88	57.932	57.88	0
2021-07-06 00:30:22	57.97	57.936	57.97	0
2021-07-06 00:40:22	57.91	57.933	57.91	0
2021-07-06 00:50:22	57.84	57.921	57.84	0
2021-07-06 01:00:22	84.51	60.581	84.51	0
2021-07-06 01:10:22	57.82	60.575	57.82	0
2021-07-06 01:20:23	57.92	60.574	57.92	0
2021-07-06 01:30:22	57.92	60.567	57.92	0
2021-07-06 01:40:22	58.01	60.574	58.01	0
2021-07-06 01:50:22	57.83	60.561	57.83	0
2021-07-06 02:00:23	57.98	60.571	57.98	0
2021-07-06 02:10:21	57.91	60.565	57.91	0
2021-07-06 02:20:21	57.92	60.566	57.92	0
2021-07-06 02:30:22	57.85	60.567	57.85	0
2021-07-06 02:40:22	57.87	57.903	57.87	0
2021-07-06 02:50:22	57.97	57.918	57.97	0
2021-07-06 03:00:22	57.91	57.917	57.91	0
2021-07-06 03:10:22	58.03	57.928	58.03	0
2021-07-06 03:20:22	57.91	57.918	57.91	0
2021-07-06 03:30:22	57.88	57.923	57.88	0
2021-07-06 03:40:22	57.89	57.914	57.89	0
2021-07-06 03:50:22	57.94	57.917	57.94	0
2021-07-06 04:00:21	57.85	57.91	57.85	0
2021-07-06 04:10:22	57.88	57.913	57.88	0
2021-07-06 04:20:21	57.95	57.921	57.95	0
2021-07-06 04:30:22	57.95	57.919	57.95	0
2021-07-06 04:40:22	57.87	57.915	57.87	0
2021-07-06 04:50:23	57.92	57.904	57.92	0
2021-07-06 05:00:22	57.92	57.905	57.92	0
2021-07-06 05:10:22	57.9	57.907	57.9	0
2021-07-06 05:20:22	57.99	57.917	57.99	0
2021-07-06 05:30:23	57.97	57.92	57.97	0
2021-07-06 05:40:22	57.98	57.933	57.98	0
2021-07-06 05:50:22	57.95	57.94	57.95	0
2021-07-06 06:00:22	57.89	57.934	57.89	0
2021-07-06 06:10:22	57.96	57.935	57.96	0
2021-07-06 06:20:22	57.97	57.945	57.97	0
2021-07-06 06:30:22	57.93	57.946	57.93	0
2021-07-06 06:40:22	57.97	57.951	57.97	0
2021-07-06 06:50:23	57.95	57.956	57.95	0
2021-07-06 07:00:22	57.95	57.952	57.95	0
2021-07-06 07:10:22	57.91	57.946	57.91	0
2021-07-06 07:20:22	57.93	57.941	57.93	0
2021-07-06 07:40:22	58.03	57.949	58.03	0
2021-07-06 07:50:22	57.95	57.955	57.95	0
2021-07-06 08:00:21	57.93	57.952	57.93	0
2021-07-06 08:10:21	55.7	57.725	55.7	0
2021-07-06 08:20:22	57.92	57.724	57.92	0
2021-07-06 08:30:22	57.91	57.718	57.91	0
2021-07-06 08:40:21	58	57.723	58	0
2021-07-06 08:50:22	-13.87	50.541	-13.87	0
2021-07-06 09:00:23	57.95	50.545	57.95	0
2021-07-06 09:10:22	58	50.552	58	0
2021-07-06 09:20:22	57.96	50.545	57.96	0
2021-07-06 09:30:21	58.01	50.551	58.01	0
2021-07-06 09:40:22	57.98	50.556	57.98	0
2021-07-06 09:50:22	58.01	50.787	58.01	0
2021-07-06 10:00:22	57.99	50.794	57.99	0
2021-07-06 10:10:22	58	50.803	58	0
2021-07-06 10:20:22	57.98	50.801	57.98	0
2021-07-06 10:30:22	57.95	57.983	57.95	0
2021-07-06 10:40:22	58.12	58	58.12	0
2021-07-06 10:50:22	-13.01	50.899	-13.01	0
2021-07-06 11:00:22	58.03	50.906	58.03	0
2021-07-06 11:10:22	58.04	50.909	58.04	0
2021-07-06 11:20:22	58.03	50.914	58.03	0
2021-07-06 11:30:22	57.99	50.912	57.99	0
2021-07-06 11:40:22	58.01	50.914	58.01	0
2021-07-06 11:50:21	58	50.914	58	0
2021-07-06 12:00:22	57.99	50.915	57.99	0
2021-07-06 12:10:22	58.01	50.921	58.01	0
2021-07-06 12:20:22	57.96	50.905	57.96	0
2021-07-06 12:30:21	58	58.006	58	0
2021-07-06 12:40:22	58.03	58.006	58.03	0
2021-07-06 12:50:22	57.96	57.998	57.96	0
2021-07-06 13:00:22	57.99	57.994	57.99	0
2021-07-06 13:10:22	58.05	58	58.05	0
2021-07-06 13:20:22	58.04	58.003	58.04	0
2021-07-06 13:30:22	-13.93	50.81	-13.93	0
2021-07-06 13:40:22	57.98	50.809	57.98	0
2021-07-06 13:50:22	55.73	50.581	55.73	0
2021-07-06 14:00:21	58.06	50.591	58.06	0
2021-07-06 14:10:22	58.03	50.594	58.03	0
2021-07-06 14:20:22	58.08	50.599	58.08	0
2021-07-06 14:30:22	58.01	50.604	58.01	0
2021-07-06 14:40:21	58.08	50.613	58.08	0
2021-07-06 14:50:21	58.09	50.617	58.09	0
2021-07-06 15:00:22	58.09	50.622	58.09	0
2021-07-06 15:10:22	58.01	57.816	58.01	0
2021-07-06 15:20:22	58.02	57.82	58.02	0
2021-07-06 15:30:22	57.98	58.045	57.98	0
2021-07-06 15:40:22	58.03	58.042	58.03	0
2021-07-06 15:50:22	58.05	58.044	58.05	0
2021-07-06 16:00:22	58.04	58.04	58.04	0
2021-07-06 16:10:22	58.03	58.042	58.03	0
2021-07-06 16:20:22	58.02	58.036	58.02	0
2021-07-06 16:30:22	58.03	58.03	58.03	0
2021-07-06 16:40:22	58.01	58.022	58.01	0
2021-07-06 16:50:21	58.03	58.024	58.03	0
2021-07-06 17:00:22	57.97	58.019	57.97	0
2021-07-06 17:10:22	58.09	58.03	58.09	0
2021-07-06 17:20:22	58.07	58.034	58.07	0
2021-07-06 17:30:21	58	58.029	58	0
2021-07-06 17:40:22	58.09	58.034	58.09	0
2021-07-06 17:50:21	58.08	58.039	58.08	0
2021-07-06 18:00:22	58.08	58.045	58.08	0
2021-07-06 18:10:22	58.06	58.048	58.06	0
2021-07-06 18:20:22	57.99	58.046	57.99	0
2021-07-06 18:30:22	58.07	58.05	58.07	0
2021-07-06 18:40:22	57.94	58.047	57.94	0
2021-07-06 18:50:22	55.79	57.817	55.79	0
2021-07-06 19:00:22	58	57.81	58	0
2021-07-06 19:10:21	58.02	57.812	58.02	0
2021-07-06 19:20:22	58.06	57.809	58.06	0
2021-07-06 19:30:22	58.03	57.804	58.03	0
2021-07-06 19:40:22	58.02	57.798	58.02	0
2021-07-06 19:50:22	58.05	57.797	58.05	0
2021-07-06 20:00:22	57.99	57.797	57.99	0
2021-07-06 20:10:22	57.96	57.786	57.96	0
2021-07-06 20:20:22	58.06	57.798	58.06	0
2021-07-06 20:30:22	58.02	58.021	58.02	0
2021-07-06 20:40:22	58.05	58.026	58.05	0
2021-07-06 20:50:23	58.07	58.031	58.07	0
2021-07-06 21:00:22	-15.75	50.65	-15.75	0
2021-07-06 21:10:22	57.95	50.642	57.95	0
2021-07-06 21:20:22	58.03	50.643	58.03	0
2021-07-06 21:30:22	58.11	50.649	58.11	0
2021-07-06 21:40:22	58.09	50.659	58.09	0
2021-07-06 21:50:21	58.07	50.67	58.07	0
2021-07-06 22:00:22	58.04	50.668	58.04	0
2021-07-06 22:10:22	58	50.666	58	0
2021-07-06 22:20:22	58.02	50.663	58.02	0
2021-07-06 22:30:23	58.03	50.659	58.03	0
2021-07-06 22:40:22	58.05	58.039	58.05	0
2021-07-06 22:50:22	58.05	58.049	58.05	0
2021-07-06 23:00:22	57.98	58.044	57.98	0
2021-07-06 23:10:24	58.05	58.038	58.05	0
2021-07-06 23:20:23	58.03	58.032	58.03	0
2021-07-06 23:30:23	58.01	58.026	58.01	0
2021-07-06 23:40:22	57.99	58.021	57.99	0
2021-07-06 23:50:23	58.05	58.026	58.05	0
2021-07-07 00:00:23	57.95	58.019	57.95	0
2021-07-07 00:10:22	58.05	58.021	58.05	0
2021-07-07 00:20:22	58.08	58.024	58.08	0
2021-07-07 00:30:22	58.05	58.024	58.05	0
2021-07-07 00:40:21	55.73	57.799	55.73	0
2021-07-07 00:50:22	57.99	57.793	57.99	0
2021-07-07 01:00:22	58.06	57.796	58.06	0
2021-07-07 01:10:22	58.05	57.8	58.05	0
2021-07-07 01:20:23	58	57.801	58	0
2021-07-07 01:30:22	58.02	57.798	58.02	0
2021-07-07 01:40:22	57.99	57.802	57.99	0
2021-07-07 01:50:22	58.01	57.798	58.01	0
2021-07-07 02:00:22	55.72	57.562	55.72	0
2021-07-07 02:10:22	58.03	57.56	58.03	0
2021-07-07 02:20:22	130.25	65.012	130.25	0
2021-07-07 02:30:22	57.98	65.011	57.98	0
2021-07-07 02:40:22	58	65.005	58	0
2021-07-07 02:50:22	61.84	65.384	61.84	0
2021-07-07 03:00:22	58.09	65.393	58.09	0
2021-07-07 03:10:22	58.04	65.395	58.04	0
2021-07-07 03:20:22	55.8	65.176	55.8	0
2021-07-07 03:30:22	58.06	65.181	58.06	0
2021-07-07 03:40:22	57.97	65.406	57.97	0
2021-07-07 03:50:22	57.99	65.402	57.99	0
2021-07-07 04:00:22	56.1	57.987	56.1	0
2021-07-07 04:10:22	58.04	57.993	58.04	0
2021-07-07 04:20:22	58.03	57.996	58.03	0
2021-07-07 04:30:22	58.06	57.618	58.06	0
2021-07-07 04:40:22	57.95	57.604	57.95	0
2021-07-07 04:50:21	58.04	57.604	58.04	0
2021-07-07 05:00:22	58	57.824	58	0
2021-07-07 05:10:21	58.06	57.824	58.06	0
2021-07-07 05:20:22	58.1	57.837	58.1	0
2021-07-07 05:30:22	57.97	57.835	57.97	0
2021-07-07 05:40:22	58.01	58.026	58.01	0
2021-07-07 05:50:22	58.04	58.026	58.04	0
2021-07-07 06:00:23	57.97	58.02	57.97	0
2021-07-07 06:10:22	58.06	58.02	58.06	0
2021-07-07 06:20:22	56.95	57.92	56.95	0
2021-07-07 06:30:22	57.84	57.9	57.84	0
2021-07-07 06:40:22	57.89	57.889	57.89	0
2021-07-07 06:50:22	57.89	57.872	57.89	0
2021-07-07 07:00:22	57.75	57.837	57.75	0
2021-07-07 07:10:22	57.88	57.828	57.88	0
2021-07-07 07:20:22	57.85	57.812	57.85	0
2021-07-07 07:30:22	57.96	57.804	57.96	0
2021-07-07 07:40:22	58.01	57.808	58.01	0
2021-07-07 07:50:22	58.01	57.803	58.01	0
2021-07-07 08:00:22	58	57.908	58	0
2021-07-07 08:10:22	57.98	57.922	57.98	0
2021-07-07 08:20:22	57.95	57.928	57.95	0
2021-07-07 08:30:21	58	57.939	58	0
2021-07-07 08:40:22	58.06	57.97	58.06	0
2021-07-07 08:50:23	58.01	57.983	58.01	0
2021-07-07 09:00:22	58.01	57.999	58.01	0
2021-07-07 09:10:22	58.01	58.004	58.01	0
2021-07-07 09:20:22	57.99	58.002	57.99	0
2021-07-07 09:30:22	58.04	58.005	58.04	0
2021-07-07 09:40:23	58.05	58.01	58.05	0
2021-07-07 09:50:21	58.02	58.014	58.02	0
2021-07-07 10:00:22	58.07	58.026	58.07	0
2021-07-07 10:10:22	57.93	58.019	57.93	0
2021-07-07 10:20:22	57.93	58.006	57.93	0
2021-07-07 10:30:22	57.99	58.004	57.99	0
2021-07-07 10:40:21	58	58.003	58	0
2021-07-07 10:50:22	57.98	58	57.98	0
2021-07-07 11:00:21	57.99	58	57.99	0
2021-07-07 11:10:22	58.03	57.999	58.03	0
2021-07-07 11:20:22	58.03	57.997	58.03	0
2021-07-07 11:30:21	58.02	57.997	58.02	0
2021-07-07 11:40:22	58	57.99	58	0
2021-07-07 11:50:22	58.02	57.999	58.02	0
2021-07-07 12:00:22	58.03	58.009	58.03	0
2021-07-07 12:10:22	58.03	58.013	58.03	0
2021-07-07 12:20:21	58.03	58.016	58.03	0
2021-07-07 12:30:22	58.06	58.024	58.06	0
2021-07-07 12:40:22	57.98	58.023	57.98	0
2021-07-07 12:50:22	58.03	58.023	58.03	0
2021-07-07 13:00:22	58.01	58.021	58.01	0
2021-07-07 13:10:22	56.5	57.869	56.5	0
2021-07-07 13:20:21	57.51	57.82	57.51	0
2021-07-07 13:30:22	57.71	57.789	57.71	0
2021-07-07 13:40:22	57.84	57.77	57.84	0
2021-07-07 13:50:22	57.53	57.72	57.53	0
2021-07-07 14:00:22	57.82	57.699	57.82	0
2021-07-07 14:10:22	57.91	57.684	57.91	0
2021-07-07 14:20:22	57.97	57.683	57.97	0
2021-07-07 14:30:22	57.92	57.672	57.92	0
2021-07-07 14:40:22	57.98	57.669	57.98	0
2021-07-07 14:50:22	58.05	57.824	58.05	0
2021-07-07 15:00:22	57.98	57.871	57.98	0
2021-07-07 15:10:22	58.02	57.902	58.02	0
2021-07-07 15:20:22	58.08	57.926	58.08	0
2021-07-07 15:30:21	58.14	57.987	58.14	0
2021-07-07 15:40:23	58.05	58.01	58.05	0
2021-07-07 15:50:22	58.05	58.024	58.05	0
2021-07-07 16:00:22	58.06	58.033	58.06	0
2021-07-07 16:10:22	58.04	58.045	58.04	0
2021-07-07 16:20:22	58.03	58.05	58.03	0
2021-07-07 16:30:22	58.06	58.051	58.06	0
2021-07-07 16:40:21	58.02	58.055	58.02	0
2021-07-07 16:50:21	58.02	58.055	58.02	0
2021-07-07 17:00:22	58.04	58.051	58.04	0
2021-07-07 17:10:22	58.06	58.043	58.06	0
2021-07-07 17:20:22	58.05	58.043	58.05	0
2021-07-07 17:30:22	58.01	58.039	58.01	0
2021-07-07 17:40:21	58.03	58.036	58.03	0
2021-07-07 17:50:22	58.02	58.034	58.02	0
2021-07-07 18:00:22	58.03	58.034	58.03	0
2021-07-07 18:10:22	58.03	58.031	58.03	0
2021-07-07 18:20:22	58.04	58.033	58.04	0
2021-07-07 18:30:22	58.05	58.036	58.05	0
2021-07-07 18:40:21	58.07	58.039	58.07	0
2021-07-07 18:50:23	58.08	58.041	58.08	0
2021-07-07 19:00:22	58.05	58.041	58.05	0
2021-07-07 19:10:22	58	58.04	58	0
2021-07-07 19:20:22	58.07	58.044	58.07	0
2021-07-07 19:30:22	58.05	58.047	58.05	0
2021-07-07 19:40:22	58.09	58.053	58.09	0
2021-07-07 19:50:22	55.74	57.824	55.74	0
2021-07-07 20:00:22	57.92	57.812	57.92	0
2021-07-07 20:10:22	58.02	57.809	58.02	0
2021-07-07 20:20:22	58.01	57.803	58.01	0
2021-07-07 20:30:22	58.02	57.797	58.02	0
2021-07-07 20:40:22	58.07	57.799	58.07	0
2021-07-07 20:50:22	58	57.799	58	0
2021-07-07 21:00:22	58.01	57.793	58.01	0
2021-07-07 21:10:22	57.94	57.782	57.94	0
2021-07-07 21:20:22	58.04	57.777	58.04	0
2021-07-07 21:30:22	46.24	56.827	46.24	0
2021-07-07 21:40:21	58.1	56.845	58.1	0
2021-07-07 21:50:22	58.04	56.847	58.04	0
2021-07-07 22:00:22	58.07	56.853	58.07	0
2021-07-07 22:10:22	57.97	56.848	57.97	0
2021-07-07 22:20:22	58.04	56.845	58.04	0
2021-07-07 22:30:25	57.96	56.841	57.96	0
2021-07-07 22:40:23	58.03	56.843	58.03	0
2021-07-07 22:50:22	58.05	56.854	58.05	0
2021-07-07 23:00:22	58.04	56.854	58.04	0
2021-07-07 23:10:22	58.03	58.033	58.03	0
2021-07-07 23:20:22	57.99	58.022	57.99	0
2021-07-07 23:30:24	57.99	58.017	57.99	0
2021-07-07 23:40:22	55.7	57.78	55.7	0
2021-07-07 23:50:23	57.98	57.781	57.98	0
2021-07-08 00:00:22	57.97	57.774	57.97	0
2021-07-08 00:10:23	58.1	57.788	58.1	0
2021-07-08 00:20:23	58.01	57.786	58.01	0
2021-07-08 00:30:22	58.03	57.784	58.03	0
2021-07-08 00:40:22	58.08	57.788	58.08	0
2021-07-08 00:50:22	58.13	57.798	58.13	0
2021-07-08 01:00:22	58.02	57.801	58.02	0
2021-07-08 01:10:22	58.03	57.805	58.03	0
2021-07-08 01:20:22	57.98	58.033	57.98	0
2021-07-08 01:30:22	58.01	58.036	58.01	0
2021-07-08 01:40:21	57.96	58.035	57.96	0
2021-07-08 01:50:22	57.91	58.016	57.91	0
2021-07-08 02:00:22	57.91	58.006	57.91	0
2021-07-08 02:10:21	57.98	58.001	57.98	0
2021-07-08 02:20:22	58	57.993	58	0
2021-07-08 02:30:21	58.11	57.991	58.11	0
2021-07-08 02:40:22	58.01	57.99	58.01	0
2021-07-08 02:50:22	58.03	57.99	58.03	0
2021-07-08 03:00:23	58.1	58.002	58.1	0
2021-07-08 03:10:22	57.99	58	57.99	0
2021-07-08 03:20:22	-13.62	50.842	-13.62	0
2021-07-08 03:30:22	57.95	50.846	57.95	0
2021-07-08 03:40:22	58.02	50.857	58.02	0
2021-07-08 03:50:22	57.94	50.853	57.94	0
2021-07-08 04:00:23	58.01	50.854	58.01	0
2021-07-08 04:10:22	58.03	50.846	58.03	0
2021-07-08 04:20:22	58.11	50.856	58.11	0
2021-07-08 04:30:22	55.87	50.64	55.87	0
2021-07-08 04:40:22	57.98	50.628	57.98	0
2021-07-08 04:50:22	57.99	50.628	57.99	0
2021-07-08 05:00:22	58	57.79	58	0
2021-07-08 05:10:22	57.94	57.789	57.94	0
2021-07-08 05:20:22	57.98	57.785	57.98	0
2021-07-08 05:30:22	127.83	64.774	127.83	0
2021-07-08 05:40:23	58.04	64.777	58.04	0
2021-07-08 05:50:22	57.47	64.721	57.47	0
2021-07-08 06:00:22	57.34	64.644	57.34	0
2021-07-08 06:10:22	57.71	64.828	57.71	0
2021-07-08 06:20:22	57.87	64.817	57.87	0
2021-07-08 06:30:22	-14.7	57.548	-14.7	0
2021-07-08 06:40:22	57.91	57.539	57.91	0
2021-07-08 06:50:22	57.93	57.538	57.93	0
2021-07-08 07:00:22	57.96	57.536	57.96	0
2021-07-08 07:10:22	55.49	50.302	55.49	0
2021-07-08 07:20:22	57.79	50.277	57.79	0
2021-07-08 07:30:22	57.81	50.311	57.81	0
2021-07-08 07:40:22	57.69	50.346	57.69	0
2021-07-08 07:50:22	57.86	50.361	57.86	0
2021-07-08 08:00:22	57.96	50.37	57.96	0
2021-07-08 08:10:22	57.9	57.63	57.9	0
2021-07-08 08:20:22	57.92	57.631	57.92	0
2021-07-08 08:30:21	57.95	57.633	57.95	0
2021-07-08 08:40:22	57.93	57.63	57.93	0
2021-07-08 08:50:22	57.99	57.88	57.99	0
2021-07-08 09:00:22	58.04	57.905	58.04	0
2021-07-08 09:10:22	57.95	57.919	57.95	0
2021-07-08 09:20:23	57.98	57.948	57.98	0
2021-07-08 09:30:22	57.95	57.957	57.95	0
2021-07-08 09:40:22	57.97	57.958	57.97	0
2021-07-08 09:50:22	57.24	57.892	57.24	0
2021-07-08 10:00:21	58.03	57.903	58.03	0
2021-07-08 10:10:22	57.98	57.906	57.98	0
2021-07-08 10:20:23	57.94	57.907	57.94	0
2021-07-08 10:30:22	91.03	61.211	91.03	0
2021-07-08 10:40:22	58.05	61.212	58.05	0
2021-07-08 10:50:22	58.02	61.219	58.02	0
2021-07-08 11:00:22	57.99	61.22	57.99	0
2021-07-08 11:10:23	-8.53	54.572	-8.53	0
2021-07-08 11:20:22	58.08	54.583	58.08	0
2021-07-08 11:30:22	57.99	54.658	57.99	0
2021-07-08 11:40:22	58.01	54.656	58.01	0
2021-07-08 11:50:22	58.08	54.666	58.08	0
2021-07-08 12:00:22	58.04	54.676	58.04	0
2021-07-08 12:10:22	58.02	51.375	58.02	0
2021-07-08 12:20:22	57.61	51.331	57.61	0
2021-07-08 12:30:22	57.92	51.321	57.92	0
2021-07-08 12:40:22	57.98	51.32	57.98	0
2021-07-08 12:50:22	58	57.973	58	0
2021-07-08 13:00:22	58.11	57.976	58.11	0
2021-07-08 13:10:21	58.13	57.99	58.13	0
2021-07-08 13:20:22	58.07	57.996	58.07	0
2021-07-08 13:30:22	58.04	57.992	58.04	0
2021-07-08 13:40:22	58.07	57.995	58.07	0
2021-07-08 13:50:22	57.68	57.961	57.68	0
2021-07-08 14:00:22	58.06	58.006	58.06	0
2021-07-08 14:10:22	58.01	58.015	58.01	0
2021-07-08 14:20:22	58.1	58.027	58.1	0
2021-07-08 14:30:22	58	58.027	58	0
2021-07-08 14:40:22	58.04	58.02	58.04	0
2021-07-08 14:50:22	57.92	57.999	57.92	0
2021-07-08 15:00:22	58.02	57.994	58.02	0
2021-07-08 15:10:22	58.01	57.991	58.01	0
2021-07-08 15:20:22	58.04	57.988	58.04	0
2021-07-08 15:30:21	58.09	58.029	58.09	0
2021-07-08 15:40:22	58.11	58.034	58.11	0
2021-07-08 15:50:22	58.15	58.048	58.15	0
2021-07-08 16:00:22	58.15	58.053	58.15	0
2021-07-08 16:10:22	58.04	58.057	58.04	0
2021-07-08 16:20:22	58.18	58.071	58.18	0
2021-07-08 16:30:22	58.13	58.092	58.13	0
2021-07-08 16:40:21	58.04	58.094	58.04	0
2021-07-08 16:50:22	58.18	58.111	58.18	0
2021-07-08 17:00:22	58.13	58.12	58.13	0
2021-07-08 17:10:22	58.14	58.125	58.14	0
2021-07-08 17:20:22	58.17	58.131	58.17	0
2021-07-08 17:30:22	58.11	58.127	58.11	0
2021-07-08 17:40:22	58.14	58.126	58.14	0
2021-07-08 17:50:22	58.09	58.131	58.09	0
2021-07-08 18:00:22	58.06	58.119	58.06	0
2021-07-08 18:10:22	58.13	58.119	58.13	0
2021-07-08 18:20:22	58.15	58.13	58.15	0
2021-07-08 18:30:22	58.13	58.125	58.13	0
2021-07-08 18:40:21	58.13	58.125	58.13	0
2021-07-08 18:50:22	58.09	58.12	58.09	0
2021-07-08 19:00:22	58.12	58.115	58.12	0
2021-07-08 19:10:22	58.12	58.116	58.12	0
2021-07-08 19:20:22	58.05	58.107	58.05	0
2021-07-08 19:30:21	58.12	58.11	58.12	0
2021-07-08 19:40:22	58.17	58.121	58.17	0
2021-07-08 19:50:22	58.13	58.121	58.13	0
2021-07-08 20:00:23	57.99	58.105	57.99	0
2021-07-08 20:10:22	58.09	58.101	58.09	0
2021-07-08 20:20:21	58.16	58.104	58.16	0
2021-07-08 20:30:22	58.15	58.11	58.15	0
2021-07-08 20:40:23	58.13	58.111	58.13	0
2021-07-08 20:50:22	58.05	58.104	58.05	0
2021-07-08 21:00:22	58.12	58.111	58.12	0
2021-07-08 21:10:22	58.13	58.112	58.13	0
2021-07-08 21:20:23	58.09	58.104	58.09	0
2021-07-08 21:30:22	58.08	58.099	58.08	0
2021-07-08 21:40:22	58.14	58.114	58.14	0
2021-07-08 21:50:23	58.15	58.12	58.15	0
2021-07-08 22:00:22	58.07	58.111	58.07	0
2021-07-08 22:10:22	55.88	57.884	55.88	0
2021-07-08 22:20:22	58.08	57.879	58.08	0
2021-07-08 22:30:22	58.13	57.887	58.13	0
2021-07-08 22:40:23	58.15	57.89	58.15	0
2021-07-08 22:50:22	58.18	57.895	58.18	0
2021-07-08 23:00:22	58.12	57.898	58.12	0
2021-07-08 23:10:23	58.18	57.908	58.18	0
2021-07-08 23:20:23	58.08	57.902	58.08	0
2021-07-08 23:30:22	58.12	57.899	58.12	0
2021-07-08 23:40:22	58.06	57.898	58.06	0
2021-07-08 23:50:22	58.1	58.12	58.1	0
2021-07-09 00:00:22	58.05	58.117	58.05	0
2021-07-09 00:10:23	58.09	58.113	58.09	0
2021-07-09 00:20:23	58.07	58.105	58.07	0
2021-07-09 00:30:22	58.12	58.099	58.12	0
2021-07-09 00:40:23	58.16	58.103	58.16	0
2021-07-09 00:50:23	58.13	58.098	58.13	0
2021-07-09 01:00:23	58.11	58.101	58.11	0
2021-07-09 01:10:22	58.12	58.101	58.12	0
2021-07-09 01:20:22	58.12	58.107	58.12	0
2021-07-09 01:30:23	36.44	55.941	36.44	0
2021-07-09 01:40:22	-13.9	48.746	-13.9	0
2021-07-09 01:50:23	58	48.737	58	0
2021-07-09 02:00:23	58.04	48.734	58.04	0
2021-07-09 02:10:22	58.12	48.734	58.12	0
2021-07-09 02:20:22	-15.2	41.398	-15.2	0
2021-07-09 02:30:23	58.07	41.392	58.07	0
2021-07-09 02:40:22	58.1	41.391	58.1	0
2021-07-09 02:50:22	58.06	41.385	58.06	0
2021-07-09 03:00:22	58.12	41.385	58.12	0
2021-07-09 03:10:23	58.07	43.548	58.07	0
2021-07-09 03:20:22	58.05	50.743	58.05	0
2021-07-09 03:30:22	58.09	50.752	58.09	0
2021-07-09 03:40:22	58.09	50.757	58.09	0
2021-07-09 03:50:22	58.08	50.753	58.08	0
2021-07-09 04:00:22	58.13	58.086	58.13	0
2021-07-09 04:10:22	58.09	58.088	58.09	0
2021-07-09 04:20:22	58.07	58.085	58.07	0
2021-07-09 04:30:22	58.08	58.087	58.08	0
2021-07-09 04:40:22	58.06	58.081	58.06	0
2021-07-09 04:50:22	58.05	58.079	58.05	0
2021-07-09 05:00:22	58.07	58.081	58.07	0
2021-07-09 05:10:22	58.16	58.088	58.16	0
2021-07-09 05:20:22	58.12	58.091	58.12	0
2021-07-09 05:30:22	58.1	58.093	58.1	0
2021-07-09 05:40:23	58.12	58.092	58.12	0
2021-07-09 05:50:21	58.09	58.092	58.09	0
2021-07-09 06:00:22	58.09	58.094	58.09	0
2021-07-09 06:10:22	58.08	58.094	58.08	0
2021-07-09 06:20:22	58.11	58.099	58.11	0
2021-07-09 06:30:22	58.11	58.105	58.11	0
2021-07-09 06:40:22	57.75	58.073	57.75	0
2021-07-09 06:50:22	57.51	58.008	57.51	0
2021-07-09 07:00:22	57.34	57.93	57.34	0
2021-07-09 07:10:22	57.3	57.85	57.3	0
2021-07-09 07:20:22	57.27	57.765	57.27	0
2021-07-09 07:30:22	57.2	57.676	57.2	0
2021-07-09 07:40:22	57.15	57.582	57.15	0
2021-07-09 07:50:22	57.15	57.489	57.15	0
2021-07-09 08:00:22	57.12	57.39	57.12	0
2021-07-09 08:10:22	57.22	57.301	57.22	0
2021-07-09 08:20:22	57.12	57.238	57.12	0
2021-07-09 08:30:22	57.08	57.195	57.08	0
2021-07-09 08:40:22	57.03	57.164	57.03	0
2021-07-09 08:50:22	57.48	57.182	57.48	0
2021-07-09 09:00:22	57.58	57.213	57.58	0
2021-07-09 09:10:22	57.7	57.263	57.7	0
2021-07-09 09:20:22	57.73	57.321	57.73	0
2021-07-09 09:30:22	57.77	57.383	57.77	0
2021-07-09 09:40:22	57.77	57.448	57.77	0
2021-07-09 09:50:22	57.86	57.512	57.86	0
2021-07-09 10:00:22	57.9	57.59	57.9	0
2021-07-09 10:10:22	57.94	57.676	57.94	0
2021-07-09 10:20:23	57.97	57.77	57.97	0
2021-07-09 10:30:22	57.94	57.816	57.94	0
2021-07-09 10:40:22	57.95	57.853	57.95	0
2021-07-09 10:50:21	57.95	57.878	57.95	0
2021-07-09 11:00:22	57.97	57.902	57.97	0
2021-07-09 11:10:22	58.01	57.926	58.01	0
2021-07-09 11:20:22	57.91	57.94	57.91	0
2021-07-09 11:30:22	55.78	57.732	55.78	0
2021-07-09 11:40:22	58	57.742	58	0
2021-07-09 11:50:23	58.07	57.755	58.07	0
2021-07-09 12:00:22	58.07	57.765	58.07	0
2021-07-09 12:10:21	58.04	57.775	58.04	0
2021-07-09 12:20:22	58.01	57.781	58.01	0
2021-07-09 12:30:22	58.05	57.791	58.05	0
2021-07-09 12:40:22	58.06	57.8	58.06	0
2021-07-09 12:50:22	55.84	57.583	55.84	0
2021-07-09 13:00:22	58.03	57.595	58.03	0
2021-07-09 13:10:22	58.03	57.82	58.03	0
2021-07-09 13:20:21	58.09	57.829	58.09	0
2021-07-09 13:30:22	-14.51	50.571	-14.51	0
2021-07-09 13:40:22	58.06	50.57	58.06	0
2021-07-09 13:50:22	58.05	50.571	58.05	0
2021-07-09 14:00:22	58.05	50.575	58.05	0
2021-07-09 14:10:22	58.07	50.577	58.07	0
2021-07-09 14:20:21	58.05	50.576	58.05	0
2021-07-09 14:30:23	58.07	50.799	58.07	0
2021-07-09 14:40:22	58.03	50.799	58.03	0
2021-07-09 14:50:22	58.05	50.801	58.05	0
2021-07-09 15:00:22	58.07	50.799	58.07	0
2021-07-09 15:10:22	58.06	58.056	58.06	0
2021-07-09 15:20:22	58.13	58.063	58.13	0
2021-07-09 15:30:22	58.07	58.065	58.07	0
2021-07-09 15:40:22	58.12	58.072	58.12	0
2021-07-09 15:50:22	58.06	58.071	58.06	0
2021-07-09 16:00:23	58.12	58.078	58.12	0
2021-07-09 16:10:23	105.52	62.823	105.52	0
2021-07-09 16:20:22	58.14	62.834	58.14	0
2021-07-09 16:30:22	58.1	62.839	58.1	0
2021-07-09 16:40:22	58.1	62.842	58.1	0
2021-07-09 16:50:21	58.09	62.845	58.09	0
2021-07-09 17:00:22	58.07	62.839	58.07	0
2021-07-09 17:10:22	58.03	62.835	58.03	0
2021-07-09 17:20:21	58.05	62.828	58.05	0
2021-07-09 17:30:22	58.09	62.831	58.09	0
2021-07-09 17:40:22	58.04	62.823	58.04	0
2021-07-09 17:50:22	58.05	58.076	58.05	0
2021-07-09 18:00:22	58.09	58.071	58.09	0
2021-07-09 18:10:23	58	58.061	58	0
2021-07-09 18:20:22	57.97	58.048	57.97	0
2021-07-09 18:30:22	58.08	58.047	58.08	0
2021-07-09 18:40:22	58.03	58.043	58.03	0
2021-07-09 18:50:22	58.04	58.044	58.04	0
2021-07-09 19:00:22	58.04	58.043	58.04	0
2021-07-09 19:10:22	58.01	58.035	58.01	0
2021-07-09 19:20:22	58.08	58.039	58.08	0
2021-07-09 19:30:22	58.04	58.038	58.04	0
2021-07-09 19:40:22	57.96	58.025	57.96	0
2021-07-09 19:50:22	58.04	58.029	58.04	0
2021-07-09 20:00:22	58.07	58.039	58.07	0
2021-07-09 20:10:22	58.07	58.038	58.07	0
2021-07-09 20:20:22	58.01	58.036	58.01	0
2021-07-09 20:30:22	58.08	58.04	58.08	0
2021-07-09 20:40:22	58.07	58.043	58.07	0
2021-07-09 20:50:22	58.04	58.046	58.04	0
2021-07-09 21:00:22	58.03	58.041	58.03	0
2021-07-09 21:10:22	58.04	58.041	58.04	0
2021-07-09 21:20:22	58.09	58.054	58.09	0
2021-07-09 21:30:22	58.04	58.054	58.04	0
2021-07-09 21:40:22	58.04	58.051	58.04	0
2021-07-09 21:50:23	57.98	58.042	57.98	0
2021-07-09 22:00:22	57.96	58.037	57.96	0
2021-07-09 22:10:22	57.97	58.026	57.97	0
2021-07-09 22:20:22	58.01	58.02	58.01	0
2021-07-09 22:30:22	58.08	58.024	58.08	0
2021-07-09 22:40:22	58.13	58.034	58.13	0
2021-07-09 22:50:22	58.1	58.04	58.1	0
2021-07-09 23:00:22	57.98	58.029	57.98	0
2021-07-09 23:10:22	58.03	58.028	58.03	0
2021-07-09 23:20:22	58.02	58.026	58.02	0
2021-07-09 23:30:22	58.05	58.033	58.05	0
2021-07-09 23:40:22	58.05	58.042	58.05	0
2021-07-09 23:50:22	58.1	58.055	58.1	0
2021-07-10 00:00:21	55.81	57.835	55.81	0
2021-07-10 00:10:22	58.07	57.834	58.07	0
2021-07-10 00:20:22	58.06	57.827	58.06	0
2021-07-10 00:30:23	58.01	57.818	58.01	0
2021-07-10 00:40:21	58.03	57.823	58.03	0
2021-07-10 00:50:23	58.05	57.825	58.05	0
2021-07-10 01:00:23	58.05	57.828	58.05	0
2021-07-10 01:10:22	58.07	57.83	58.07	0
2021-07-10 01:20:22	-14.75	50.55	-14.75	0
2021-07-10 01:30:23	58.07	50.547	58.07	0
2021-07-10 01:40:22	58.06	50.772	58.06	0
2021-07-10 01:50:22	58.04	50.769	58.04	0
2021-07-10 02:00:23	58	50.763	58	0
2021-07-10 02:10:23	57.99	50.761	57.99	0
2021-07-10 02:20:23	58.08	50.766	58.08	0
2021-07-10 02:30:22	58.07	50.768	58.07	0
2021-07-10 02:40:22	58.06	50.769	58.06	0
2021-07-10 02:50:22	58.04	50.766	58.04	0
2021-07-10 03:00:22	58	58.041	58	0
2021-07-10 03:10:22	58.03	58.037	58.03	0
2021-07-10 03:20:21	57.95	58.026	57.95	0
2021-07-10 03:30:22	57.99	58.021	57.99	0
2021-07-10 03:40:22	58	58.021	58	0
2021-07-10 03:50:22	58	58.022	58	0
2021-07-10 04:00:22	58.04	58.018	58.04	0
2021-07-10 04:10:21	58.02	58.013	58.02	0
2021-07-10 04:20:22	57.99	58.006	57.99	0
2021-07-10 04:30:23	58.04	58.006	58.04	0
2021-07-10 04:40:22	58.04	58.01	58.04	0
2021-07-10 04:50:22	58.02	58.009	58.02	0
2021-07-10 05:00:23	57.99	58.013	57.99	0
2021-07-10 05:10:22	57.99	58.013	57.99	0
2021-07-10 05:20:22	57.96	58.009	57.96	0
2021-07-10 05:30:22	58.02	58.011	58.02	0
2021-07-10 05:40:22	58.04	58.011	58.04	0
2021-07-10 05:50:22	57.97	58.006	57.97	0
2021-07-10 06:00:22	58.05	58.012	58.05	0
2021-07-10 06:10:22	58.08	58.016	58.08	0
2021-07-10 06:20:22	58	58.012	58	0
2021-07-10 06:30:22	58.1	58.02	58.1	0
2021-07-10 06:40:22	57.98	58.019	57.98	0
2021-07-10 06:50:22	55.8	57.8	55.8	0
2021-07-10 07:00:22	57.98	57.802	57.98	0
2021-07-10 07:10:22	58.01	57.801	58.01	0
2021-07-10 07:20:22	58.02	57.799	58.02	0
2021-07-10 07:30:22	58.04	57.806	58.04	0
2021-07-10 07:40:22	57.99	57.8	57.99	0
2021-07-10 07:50:21	58.01	57.793	58.01	0
2021-07-10 08:00:22	58.01	57.794	58.01	0
2021-07-10 08:10:22	58	57.784	58	0
2021-07-10 08:20:22	58.05	57.791	58.05	0
2021-07-10 08:30:22	58.09	58.02	58.09	0
2021-07-10 08:40:22	58.07	58.029	58.07	0
2021-07-10 08:50:22	58.04	58.032	58.04	0
2021-07-10 09:00:23	57.99	58.029	57.99	0
2021-07-10 09:10:22	58.01	58.026	58.01	0
2021-07-10 09:20:22	58.07	58.034	58.07	0
2021-07-10 09:30:22	58.07	58.04	58.07	0
2021-07-10 09:40:22	58.03	58.042	58.03	0
2021-07-10 09:50:22	58.08	58.05	58.08	0
2021-07-10 10:00:22	57.99	58.044	57.99	0
2021-07-10 10:10:22	58.03	58.038	58.03	0
2021-07-10 10:20:22	58.1	58.041	58.1	0
2021-07-10 10:30:22	58.19	58.056	58.19	0
2021-07-10 10:40:21	58.03	58.06	58.03	0
2021-07-10 10:50:22	58.11	58.07	58.11	0
2021-07-10 11:00:22	58.03	58.066	58.03	0
2021-07-10 11:10:22	58.11	58.07	58.11	0
2021-07-10 11:20:22	58.15	58.082	58.15	0
2021-07-10 11:30:21	58.12	58.086	58.12	0
2021-07-10 11:40:22	58.11	58.098	58.11	0
2021-07-10 11:50:22	58.12	58.107	58.12	0
2021-07-10 12:00:22	58.12	58.109	58.12	0
2021-07-10 12:10:22	58.13	58.103	58.13	0
2021-07-10 12:20:22	58.08	58.108	58.08	0
2021-07-10 12:30:22	58.12	58.109	58.12	0
2021-07-10 12:40:22	58.09	58.115	58.09	0
2021-07-10 12:50:22	58.06	58.11	58.06	0
2021-07-10 13:00:22	58.17	58.112	58.17	0
2021-07-10 13:10:22	58.03	58.103	58.03	0
2021-07-10 13:20:22	58.11	58.103	58.11	0
2021-07-10 13:30:22	58.07	58.098	58.07	0
2021-07-10 13:40:22	58.02	58.088	58.02	0
2021-07-10 13:50:22	58.12	58.087	58.12	0
2021-07-10 14:00:22	58.09	58.088	58.09	0
2021-07-10 14:10:22	58.12	58.088	58.12	0
2021-07-10 14:20:22	58.12	58.091	58.12	0
2021-07-10 14:30:22	58.08	58.093	58.08	0
2021-07-10 14:40:22	58.11	58.087	58.11	0
2021-07-10 14:50:22	58.14	58.098	58.14	0
2021-07-10 15:00:22	58.08	58.095	58.08	0
2021-07-10 15:10:23	58.15	58.103	58.15	0
2021-07-10 15:20:22	58.06	58.107	58.06	0
2021-07-10 15:30:22	58.09	58.104	58.09	0
2021-07-10 15:40:22	58.12	58.107	58.12	0
2021-07-10 15:50:22	58.1	58.105	58.1	0
2021-07-10 16:00:22	58.12	58.105	58.12	0
2021-07-10 16:10:22	58.12	58.109	58.12	0
2021-07-10 16:20:21	58.11	58.109	58.11	0
2021-07-10 16:30:22	58.13	58.108	58.13	0
2021-07-10 16:40:22	58.15	58.115	58.15	0
2021-07-10 16:50:23	58.12	58.112	58.12	0
2021-07-10 17:00:22	58.07	58.113	58.07	0
2021-07-10 17:10:22	55.83	57.887	55.83	0
2021-07-10 17:20:22	58.09	57.884	58.09	0
2021-07-10 17:30:22	58.11	57.885	58.11	0
2021-07-10 17:40:21	58.06	57.879	58.06	0
2021-07-10 18:00:22	58.09	57.876	58.09	0
2021-07-10 18:10:22	58.07	57.872	58.07	0
2021-07-10 18:20:22	58.16	57.875	58.16	0
2021-07-10 18:30:22	58.18	57.878	58.18	0
2021-07-10 18:40:22	58.16	57.882	58.16	0
2021-07-10 18:50:22	58.2	57.895	58.2	0
2021-07-10 19:00:23	58.09	58.121	58.09	0
2021-07-10 19:10:22	58.09	58.121	58.09	0
2021-07-10 19:20:23	58.11	58.121	58.11	0
2021-07-10 19:30:23	58.11	58.126	58.11	0
2021-07-10 19:40:23	58.14	58.131	58.14	0
2021-07-10 19:50:22	58.06	58.13	58.06	0
2021-07-10 20:00:22	58.16	58.13	58.16	0
2021-07-10 20:10:22	58.13	58.125	58.13	0
2021-07-10 20:20:22	58.13	58.122	58.13	0
2021-07-10 20:30:22	58.03	58.105	58.03	0
2021-07-10 20:40:22	58.14	58.11	58.14	0
2021-07-10 20:50:23	58.08	58.109	58.08	0
2021-07-10 21:00:23	58.07	58.105	58.07	0
2021-07-10 21:10:23	58.11	58.105	58.11	0
2021-07-10 21:20:22	58.09	58.1	58.09	0
2021-07-10 21:30:22	58.14	58.108	58.14	0
2021-07-10 21:40:22	58.13	58.105	58.13	0
2021-07-10 21:50:23	-14.63	50.829	-14.63	0
2021-07-10 22:00:22	58.12	50.828	58.12	0
2021-07-10 22:10:22	58.13	50.838	58.13	0
2021-07-10 22:20:22	58.13	50.837	58.13	0
2021-07-10 22:30:24	58.13	50.842	58.13	0
2021-07-10 22:40:22	58.12	50.847	58.12	0
2021-07-10 22:50:23	58.16	50.852	58.16	0
2021-07-10 23:00:22	58.07	50.85	58.07	0
2021-07-10 23:10:22	-14.03	43.633	-14.03	0
2021-07-10 23:20:22	58.11	43.631	58.11	0
2021-07-10 23:30:22	58.08	50.902	58.08	0
2021-07-10 23:40:22	58.05	50.895	58.05	0
2021-07-10 23:50:23	58.09	50.891	58.09	0
2021-07-11 00:00:23	58.03	50.881	58.03	0
2021-07-11 00:10:23	58.08	50.876	58.08	0
2021-07-11 00:20:22	58.14	50.878	58.14	0
2021-07-11 00:30:23	58.05	50.867	58.05	0
2021-07-11 00:40:23	58.04	50.864	58.04	0
2021-07-11 00:50:23	58.13	58.08	58.13	0
2021-07-11 01:00:22	58.08	58.077	58.08	0
2021-07-11 01:10:22	58.08	58.077	58.08	0
2021-07-11 01:20:23	58.09	58.081	58.09	0
2021-07-11 01:30:23	58.09	58.081	58.09	0
2021-07-11 01:40:23	58.15	58.093	58.15	0
2021-07-11 01:50:22	58.02	58.087	58.02	0
2021-07-11 02:00:22	58.02	58.075	58.02	0
2021-07-11 02:10:22	58.06	58.076	58.06	0
2021-07-11 02:20:22	58.11	58.083	58.11	0
2021-07-11 02:30:24	55.79	57.849	55.79	0
2021-07-11 02:40:22	58.04	57.845	58.04	0
2021-07-11 02:50:22	58.05	57.842	58.05	0
2021-07-11 03:00:22	58.07	57.84	58.07	0
2021-07-11 03:10:22	58.03	57.834	58.03	0
2021-07-11 03:20:21	57.96	57.815	57.96	0
2021-07-11 03:30:23	58.07	57.82	58.07	0
2021-07-11 03:40:22	58.07	57.825	58.07	0
2021-07-11 03:50:21	57.96	57.815	57.96	0
2021-07-11 04:00:22	58.08	57.812	58.08	0
2021-07-11 04:10:22	58.06	58.039	58.06	0
2021-07-11 04:20:22	58.11	58.046	58.11	0
2021-07-11 04:30:22	58.11	58.052	58.11	0
2021-07-11 04:40:22	58.06	58.051	58.06	0
2021-07-11 04:50:23	58.05	58.053	58.05	0
2021-07-11 05:00:22	58.03	58.06	58.03	0
2021-07-11 05:10:23	58.03	58.056	58.03	0
2021-07-11 05:20:22	58.02	58.051	58.02	0
2021-07-11 05:30:22	58.08	58.063	58.08	0
2021-07-11 05:40:22	58.03	58.058	58.03	0
2021-07-11 05:50:22	58.04	58.056	58.04	0
2021-07-11 06:00:22	58.07	58.052	58.07	0
2021-07-11 06:10:22	58.09	58.05	58.09	0
2021-07-11 06:20:21	58.07	58.051	58.07	0
2021-07-11 06:30:22	58.05	58.051	58.05	0
2021-07-11 06:40:22	58.14	58.062	58.14	0
2021-07-11 06:50:22	58.09	58.068	58.09	0
2021-07-11 07:00:22	58.08	58.074	58.08	0
2021-07-11 07:10:21	58.08	58.074	58.08	0
2021-07-11 07:20:22	55.82	57.853	55.82	0
2021-07-11 07:30:22	58.07	57.856	58.07	0
2021-07-11 07:40:22	58.07	57.856	58.07	0
2021-07-11 07:50:22	58.01	57.848	58.01	0
2021-07-11 08:00:22	58.07	57.848	58.07	0
2021-07-11 08:10:22	58.13	57.856	58.13	0
2021-07-11 08:20:22	58.05	57.847	58.05	0
2021-07-11 08:30:22	58.04	57.842	58.04	0
2021-07-11 08:40:22	58.15	57.849	58.15	0
2021-07-11 08:50:22	58.07	57.848	58.07	0
2021-07-11 09:00:22	58.05	58.071	58.05	0
2021-07-11 09:10:22	58.1	58.074	58.1	0
2021-07-11 09:20:23	58.02	58.069	58.02	0
2021-07-11 09:30:22	58.04	58.072	58.04	0
2021-07-11 09:40:22	58.05	58.07	58.05	0
2021-07-11 09:50:22	58.02	58.059	58.02	0
2021-07-11 10:00:22	58.11	58.065	58.11	0
2021-07-11 10:10:22	58.09	58.07	58.09	0
2021-07-11 10:20:22	58.11	58.066	58.11	0
2021-07-11 10:30:22	58.06	58.065	58.06	0
2021-07-11 10:40:22	58.16	58.076	58.16	0
2021-07-11 10:50:22	58.14	58.08	58.14	0
2021-07-11 11:00:22	58.1	58.088	58.1	0
2021-07-11 11:10:23	58.05	58.089	58.05	0
2021-07-11 11:20:22	58.11	58.095	58.11	0
2021-07-11 11:30:22	58.14	58.107	58.14	0
2021-07-11 11:40:23	58.05	58.101	58.05	0
2021-07-11 11:50:23	58.05	58.097	58.05	0
2021-07-11 12:00:22	58.06	58.092	58.06	0
2021-07-11 12:10:22	58.12	58.098	58.12	0
2021-07-11 12:20:23	-9.73	51.309	-9.73	0
2021-07-11 12:30:22	58.02	51.297	58.02	0
2021-07-11 12:40:22	58.12	51.299	58.12	0
2021-07-11 12:50:22	58.09	51.303	58.09	0
2021-07-11 13:00:22	58.07	51.299	58.07	0
2021-07-11 13:10:22	58.1	51.295	58.1	0
2021-07-11 13:20:22	58.11	51.301	58.11	0
2021-07-11 13:30:22	58.08	51.304	58.08	0
2021-07-11 13:40:23	56.56	51.154	56.56	0
2021-07-11 13:50:23	58.09	51.151	58.09	0
2021-07-11 14:00:22	58.17	57.941	58.17	0
2021-07-11 14:10:22	58.21	57.96	58.21	0
2021-07-11 14:20:22	58.12	57.96	58.12	0
2021-07-11 14:30:22	58.14	57.965	58.14	0
2021-07-11 14:40:22	58.14	57.972	58.14	0
2021-07-11 14:50:22	58.09	57.971	58.09	0
2021-07-11 15:00:22	58.08	57.968	58.08	0
2021-07-11 15:10:22	58.04	57.964	58.04	0
2021-07-11 15:20:22	58.14	58.122	58.14	0
2021-07-11 15:30:22	58.13	58.126	58.13	0
2021-07-11 15:40:22	58.1	58.119	58.1	0
2021-07-11 15:50:22	58.06	58.104	58.06	0
2021-07-11 16:00:22	58.16	58.108	58.16	0
2021-07-11 16:10:22	58.11	58.105	58.11	0
2021-07-11 16:20:22	58.12	58.103	58.12	0
2021-07-11 16:30:21	58	58.094	58	0
2021-07-11 16:40:21	58.09	58.095	58.09	0
2021-07-11 16:50:22	58.09	58.1	58.09	0
2021-07-11 17:00:22	58.1	58.096	58.1	0
2021-07-11 17:10:22	58.15	58.098	58.15	0
2021-07-11 17:20:22	58.09	58.097	58.09	0
2021-07-11 17:30:22	58.08	58.099	58.08	0
2021-07-11 17:40:22	58.03	58.086	58.03	0
2021-07-11 17:50:22	58.09	58.084	58.09	0
2021-07-11 18:00:22	58.09	58.081	58.09	0
2021-07-11 18:10:23	58.08	58.089	58.08	0
2021-07-11 18:20:22	58.05	58.085	58.05	0
2021-07-11 18:30:23	58.05	58.081	58.05	0
2021-07-11 18:40:22	57.79	58.05	57.79	0
2021-07-11 18:50:22	58.09	58.044	58.09	0
2021-07-11 19:00:22	58.07	58.042	58.07	0
2021-07-11 19:10:22	58.1	58.044	58.1	0
2021-07-11 19:20:21	58.12	58.053	58.12	0
2021-07-11 19:30:22	58.11	58.055	58.11	0
2021-07-11 19:40:22	58.07	58.053	58.07	0
2021-07-11 19:50:22	58.05	58.05	58.05	0
2021-07-11 20:00:21	58.08	58.053	58.08	0
2021-07-11 20:10:22	58.1	58.058	58.1	0
2021-07-11 20:20:23	58.11	58.09	58.11	0
2021-07-11 20:30:22	58.11	58.092	58.11	0
2021-07-11 20:40:23	58.15	58.1	58.15	0
2021-07-11 20:50:22	58.08	58.098	58.08	0
2021-07-11 21:00:22	58.08	58.094	58.08	0
2021-07-11 21:10:22	58.16	58.099	58.16	0
2021-07-11 21:20:22	58.12	58.104	58.12	0
2021-07-11 21:30:22	58.02	58.101	58.02	0
2021-07-11 21:40:22	58.04	58.097	58.04	0
2021-07-11 21:50:22	58	58.087	58	0
2021-07-11 22:00:22	58.11	58.087	58.11	0
2021-07-11 22:10:21	58.02	58.078	58.02	0
2021-07-11 22:20:22	58.05	58.068	58.05	0
2021-07-11 22:30:23	58.03	58.063	58.03	0
2021-07-11 22:40:23	58.04	58.059	58.04	0
2021-07-11 22:50:22	58.12	58.055	58.12	0
2021-07-11 23:00:22	58	58.043	58	0
2021-07-11 23:10:23	58.01	58.042	58.01	0
2021-07-11 23:20:23	58.05	58.043	58.05	0
2021-07-11 23:30:21	58.05	58.048	58.05	0
2021-07-11 23:40:22	-14.99	50.738	-14.99	0
2021-07-11 23:50:22	58.02	50.738	58.02	0
2021-07-12 00:00:22	58.06	50.739	58.06	0
2021-07-12 00:10:23	58.02	50.738	58.02	0
2021-07-12 00:20:22	58.04	50.738	58.04	0
2021-07-12 00:30:22	58.06	50.732	58.06	0
2021-07-12 00:40:23	56.23	50.555	56.23	0
2021-07-12 01:00:22	58.04	50.558	58.04	0
2021-07-12 01:10:23	58.09	50.562	58.09	0
2021-07-12 01:20:22	58.06	50.563	58.06	0
2021-07-12 01:30:22	58.08	57.87	58.08	0
2021-07-12 01:40:22	58.12	57.88	58.12	0
2021-07-12 01:50:22	58.08	57.882	58.08	0
2021-07-12 02:00:22	58.05	57.885	58.05	0
2021-07-12 02:10:22	-7.96	51.285	-7.96	0
2021-07-12 02:20:22	58.12	51.291	58.12	0
2021-07-12 02:30:23	58.12	51.48	58.12	0
2021-07-12 02:40:22	57.98	51.474	57.98	0
2021-07-12 02:50:22	58.12	51.477	58.12	0
2021-07-12 03:00:22	58.07	51.478	58.07	0
2021-07-12 03:10:23	58.06	51.476	58.06	0
2021-07-12 03:20:22	58.05	51.469	58.05	0
2021-07-12 03:30:22	58.15	51.476	58.15	0
2021-07-12 03:40:21	58.07	51.478	58.07	0
2021-07-12 03:50:22	58.05	58.079	58.05	0
2021-07-12 04:00:22	58.1	58.077	58.1	0
2021-07-12 04:10:22	58.07	58.072	58.07	0
2021-07-12 04:20:23	58.08	58.082	58.08	0
2021-07-12 04:30:22	58.04	58.074	58.04	0
2021-07-12 04:40:22	57.99	58.066	57.99	0
2021-07-12 04:50:22	58.04	58.064	58.04	0
2021-07-12 05:00:21	58.04	58.063	58.04	0
2021-07-12 05:10:22	58	58.048	58	0
2021-07-12 05:20:22	58.02	58.043	58.02	0
2021-07-12 05:30:23	62.84	58.522	62.84	0
2021-07-12 05:40:22	57.31	58.443	57.31	0
2021-07-12 05:50:22	57.19	58.355	57.19	0
2021-07-12 06:00:22	57.2	58.267	57.2	0
2021-07-12 06:10:22	57.12	58.175	57.12	0
2021-07-12 06:20:22	57.04	58.08	57.04	0
2021-07-12 06:30:22	56.93	57.969	56.93	0
2021-07-12 06:40:22	56.98	57.863	56.98	0
2021-07-12 06:50:22	56.94	57.757	56.94	0
2021-07-12 07:00:22	56.87	57.642	56.87	0
2021-07-12 07:10:22	56.82	57.04	56.82	0
2021-07-12 07:20:21	56.78	56.987	56.78	0
2021-07-12 07:30:22	56.82	56.95	56.82	0
2021-07-12 07:40:22	56.8	56.91	56.8	0
2021-07-12 07:50:22	57.54	56.952	57.54	0
2021-07-12 08:00:22	57.63	57.011	57.63	0
2021-07-12 08:10:22	57.63	57.081	57.63	0
2021-07-12 08:20:23	57.77	57.16	57.77	0
2021-07-12 08:30:22	57.74	57.24	57.74	0
2021-07-12 08:40:22	57.44	57.297	57.44	0
2021-07-12 08:50:22	57.39	57.354	57.39	0
2021-07-12 09:00:22	56.9	57.366	56.9	0
2021-07-12 09:10:22	57.01	57.385	57.01	0
2021-07-12 09:20:22	57.32	57.437	57.32	0
2021-07-12 09:30:22	57.45	57.428	57.45	0
2021-07-12 09:40:22	57.56	57.421	57.56	0
2021-07-12 09:50:22	57.59	57.417	57.59	0
2021-07-12 10:00:23	57.73	57.413	57.73	0
2021-07-12 10:10:21	57.69	57.408	57.69	0
2021-07-12 10:20:22	57.75	57.439	57.75	0
2021-07-12 10:30:21	57.79	57.479	57.79	0
2021-07-12 10:40:22	56.05	57.394	56.05	0
2021-07-12 10:50:22	57.7	57.463	57.7	0
2021-07-12 11:00:23	57.78	57.509	57.78	0
2021-07-12 11:10:22	57.83	57.547	57.83	0
2021-07-12 11:20:22	57.93	57.584	57.93	0
2021-07-12 11:30:22	57.93	57.618	57.93	0
2021-07-12 11:40:22	57.88	57.633	57.88	0
2021-07-12 11:50:23	57.99	57.663	57.99	0
2021-07-12 12:00:22	57.73	57.661	57.73	0
2021-07-12 12:10:21	57.93	57.675	57.93	0
2021-07-12 12:20:22	57.95	57.865	57.95	0
2021-07-12 12:30:22	58.02	57.897	58.02	0
2021-07-12 12:40:22	-8.55	51.264	-8.55	0
2021-07-12 12:50:22	57.98	51.279	57.98	0
2021-07-12 13:00:22	57.97	51.283	57.97	0
2021-07-12 13:10:23	57.97	51.287	57.97	0
2021-07-12 13:20:22	57.99	51.298	57.99	0
2021-07-12 13:30:22	57.92	51.291	57.92	0
2021-07-12 13:40:22	57.47	51.265	57.47	0
2021-07-12 13:50:22	57.91	51.263	57.91	0
2021-07-12 14:00:22	57.91	51.259	57.91	0
2021-07-12 14:10:22	58	51.257	58	0
2021-07-12 14:20:22	57.93	57.905	57.93	0
2021-07-12 14:30:22	57.92	57.899	57.92	0
2021-07-12 14:40:23	55.69	57.671	55.69	0
2021-07-12 14:50:22	58.04	57.678	58.04	0
2021-07-12 15:00:22	58	57.679	58	0
2021-07-12 15:10:22	58.07	57.694	58.07	0
2021-07-12 15:20:22	58.03	57.75	58.03	0
2021-07-12 15:30:23	58.05	57.764	58.05	0
2021-07-12 15:40:22	58.07	57.78	58.07	0
2021-07-12 15:50:21	58.08	57.788	58.08	0
2021-07-12 16:00:22	58.01	57.796	58.01	0
2021-07-12 16:10:22	58.05	57.809	58.05	0
2021-07-12 16:20:22	58.09	58.049	58.09	0
2021-07-12 16:30:22	58.08	58.053	58.08	0
2021-07-12 16:40:22	58.06	58.059	58.06	0
2021-07-12 16:50:22	58.09	58.061	58.09	0
2021-07-12 17:00:22	58.03	58.061	58.03	0
2021-07-12 17:10:22	58.09	58.065	58.09	0
2021-07-12 17:20:22	58.11	58.069	58.11	0
2021-07-12 17:30:22	58.03	58.064	58.03	0
2021-07-12 17:40:21	58.11	58.074	58.11	0
2021-07-12 17:50:21	58.15	58.084	58.15	0
2021-07-12 18:00:22	58	58.075	58	0
2021-07-12 18:10:22	58.13	58.08	58.13	0
2021-07-12 18:20:22	58.13	58.087	58.13	0
2021-07-12 18:30:22	58.13	58.091	58.13	0
2021-07-12 18:40:22	58.17	58.105	58.17	0
2021-07-12 18:50:22	58.09	58.105	58.09	0
2021-07-12 19:00:22	58.03	58.097	58.03	0
2021-07-12 19:10:22	52.6	57.554	52.6	0
2021-07-12 19:20:22	58.06	57.549	58.06	0
2021-07-12 19:30:21	58.07	57.541	58.07	0
2021-07-12 19:40:22	58.06	57.547	58.06	0
2021-07-12 19:50:22	58.1	57.544	58.1	0
2021-07-12 20:00:21	58.08	57.539	58.08	0
2021-07-12 20:10:22	58.11	57.537	58.11	0
2021-07-12 20:20:22	58.06	57.526	58.06	0
2021-07-12 20:30:22	58.02	57.519	58.02	0
2021-07-12 20:40:22	58.08	57.524	58.08	0
2021-07-12 20:50:22	58.08	58.072	58.08	0
2021-07-12 21:00:22	58.09	58.075	58.09	0
2021-07-12 21:10:23	58.1	58.078	58.1	0
2021-07-12 21:20:22	58.06	58.078	58.06	0
2021-07-12 21:30:22	58.13	58.081	58.13	0
2021-07-12 21:40:22	58.08	58.081	58.08	0
2021-07-12 21:50:22	58.02	58.072	58.02	0
2021-07-12 22:00:21	57.97	58.063	57.97	0
2021-07-12 22:10:21	58.07	58.068	58.07	0
2021-07-12 22:20:22	58.1	58.07	58.1	0
2021-07-12 22:30:24	-13.81	50.881	-13.81	0
2021-07-12 22:40:23	58.06	50.878	58.06	0
2021-07-12 22:50:24	58.09	50.877	58.09	0
2021-07-12 23:00:24	58.1	50.881	58.1	0
2021-07-12 23:10:21	58.07	50.875	58.07	0
2021-07-12 23:20:22	58.09	50.876	58.09	0
2021-07-12 23:30:22	58.07	50.881	58.07	0
2021-07-12 23:50:22	58.01	50.885	58.01	0
2021-07-13 00:00:22	58.08	50.886	58.08	0
2021-07-13 00:10:23	57.98	50.874	57.98	0
2021-07-13 00:20:22	57.93	58.048	57.93	0
2021-07-13 00:30:22	57.83	58.025	57.83	0
2021-07-13 00:40:22	57.92	58.008	57.92	0
2021-07-13 00:50:22	57.93	57.991	57.93	0
2021-07-13 01:00:21	57.81	57.965	57.81	0
2021-07-13 01:10:21	56.31	57.787	56.31	0
2021-07-13 01:20:22	57.83	57.763	57.83	0
2021-07-13 01:30:22	57.87	57.749	57.87	0
2021-07-13 01:40:22	57.88	57.729	57.88	0
2021-07-13 01:50:22	57.91	57.722	57.91	0
2021-07-13 02:00:22	57.94	57.723	57.94	0
2021-07-13 02:10:23	57.64	57.704	57.64	0
2021-07-13 02:20:22	55.61	57.473	55.61	0
2021-07-13 02:30:22	53.17	56.997	53.17	0
2021-07-13 02:40:22	53.42	56.558	53.42	0
2021-07-13 02:50:21	52.95	56.222	52.95	0
2021-07-13 03:00:22	52.28	55.667	52.28	0
2021-07-13 03:10:22	53.43	55.223	53.43	0
2021-07-13 03:20:22	53.74	54.809	53.74	0
2021-07-13 03:30:22	53.33	54.351	53.33	0
2021-07-13 03:40:22	54.36	53.993	54.36	0
2021-07-13 03:50:21	54.74	53.703	54.74	0
2021-07-13 04:00:22	54.66	53.608	54.66	0
2021-07-13 04:10:22	54.23	53.714	54.23	0
2021-07-13 04:20:23	54.7	53.842	54.7	0
2021-07-13 04:30:22	55.53	54.1	55.53	0
2021-07-13 04:40:22	56.1	54.482	56.1	0
2021-07-13 04:50:22	-8.63	48.276	-8.63	0
2021-07-13 05:00:22	56.88	48.59	56.88	0
2021-07-13 05:10:22	57.14	48.971	57.14	0
2021-07-13 05:20:23	55.07	49.042	55.07	0
2021-07-13 05:30:22	57.39	49.307	57.39	0
2021-07-13 05:40:22	57.34	49.575	57.34	0
2021-07-13 05:50:22	55.2	49.672	55.2	0
2021-07-13 06:00:22	56.71	49.873	56.71	0
2021-07-13 06:10:22	56.74	49.994	56.74	0
2021-07-13 06:20:22	57.01	50.085	57.01	0
2021-07-13 06:30:22	56.75	56.623	56.75	0
2021-07-13 06:40:22	56.76	56.611	56.76	0
2021-07-13 06:50:22	56.19	56.516	56.19	0
2021-07-13 07:00:23	54.29	56.438	54.29	0
2021-07-13 07:10:22	51.79	55.878	51.79	0
2021-07-13 07:20:22	48.64	55.008	48.64	0
2021-07-13 07:30:22	46.51	54.139	46.51	0
2021-07-13 07:40:22	44.68	52.936	44.68	0
2021-07-13 07:50:22	43.13	51.575	43.13	0
2021-07-13 08:00:21	41.82	50.056	41.82	0
2021-07-13 08:10:22	40.59	48.44	40.59	0
2021-07-13 08:20:22	39.49	46.713	39.49	0
2021-07-13 08:30:22	38.5	44.944	38.5	0
2021-07-13 08:40:21	37.69	43.284	37.69	0
2021-07-13 08:50:22	36.97	41.802	36.97	0
2021-07-13 09:00:22	36.15	40.553	36.15	0
2021-07-13 09:10:22	35.37	39.439	35.37	0
2021-07-13 09:20:22	36.38	38.609	36.38	0
2021-07-13 09:30:22	38.5	38.146	38.5	0
2021-07-13 09:40:22	38.18	37.782	38.18	0
2021-07-13 09:50:21	37.21	37.444	37.21	0
2021-07-13 10:00:22	36.24	37.119	36.24	0
2021-07-13 10:10:22	35.38	36.807	35.38	0
2021-07-13 10:20:23	34.68	36.506	34.68	0
2021-07-13 10:30:22	34.01	36.21	34.01	0
2021-07-13 10:40:22	33.64	35.959	33.64	0
2021-07-13 10:50:22	34.04	35.826	34.04	0
2021-07-13 11:00:22	35.26	35.714	35.26	0
2021-07-13 11:10:22	35.7	35.434	35.7	0
2021-07-13 11:20:22	35.45	35.161	35.45	0
2021-07-13 11:30:22	35.25	34.965	35.25	0
2021-07-13 11:40:22	35.35	34.876	35.35	0
2021-07-13 11:50:22	36.08	34.946	36.08	0
2021-07-13 12:00:22	36.48	35.126	36.48	0
2021-07-13 12:10:22	37.48	35.473	37.48	0
2021-07-13 12:20:22	40.08	36.117	40.08	0
2021-07-13 12:30:22	43.41	37.054	43.41	0
2021-07-13 12:40:22	45.94	38.122	45.94	0
2021-07-13 12:50:22	47.43	39.295	47.43	0
2021-07-13 13:00:22	49.21	40.671	49.21	0
2021-07-13 13:10:22	50.67	42.213	50.67	0
2021-07-13 13:20:22	51.96	43.874	51.96	0
2021-07-13 13:30:22	51.61	45.427	51.61	0
2021-07-13 13:40:22	49.83	46.762	49.83	0
2021-07-13 13:50:22	47.95	47.809	47.95	0
2021-07-13 14:00:22	46.65	48.466	46.65	0
2021-07-13 14:10:21	46.35	48.76	46.35	0
2021-07-13 14:20:22	47.28	48.894	47.28	0
2021-07-13 14:30:22	46.39	48.79	46.39	0
2021-07-13 14:40:22	45.61	48.43	45.61	0
2021-07-13 14:50:22	44.25	47.788	44.25	0
2021-07-13 15:00:22	42.58	46.85	42.58	0
2021-07-13 15:10:22	41.05	45.794	41.05	0
2021-07-13 15:20:22	39.73	44.784	39.73	0
2021-07-13 15:30:22	38.58	43.847	38.58	0
2021-07-13 15:40:22	37.58	42.94	37.58	0
2021-07-13 15:50:23	36.63	41.968	36.63	0
2021-07-13 16:00:22	35.82	40.822	35.82	0
2021-07-13 16:10:21	35.1	39.693	35.1	0
2021-07-13 16:20:22	34.37	38.569	34.37	0
2021-07-13 16:30:22	33.74	37.518	33.74	0
2021-07-13 16:40:21	33.18	36.578	33.18	0
2021-07-13 16:50:22	32.69	35.742	32.69	0
2021-07-13 17:00:22	32.2	34.989	32.2	0
2021-07-13 17:10:22	31.77	34.308	31.77	0
2021-07-13 17:20:22	31.37	33.687	31.37	0
2021-07-13 17:30:22	31	33.124	31	0
2021-07-13 17:40:22	30.64	32.606	30.64	0
2021-07-13 17:50:22	30.3	32.126	30.3	0
2021-07-13 18:00:22	-14.52	27.237	-14.52	0
2021-07-13 18:10:22	29.71	26.834	29.71	0
2021-07-13 18:20:22	29.45	26.461	29.45	0
2021-07-13 18:30:22	29.23	26.115	29.23	0
2021-07-13 18:40:22	28.99	25.794	28.99	0
2021-07-13 18:50:22	28.78	25.495	28.78	0
2021-07-13 19:00:21	28.58	25.216	28.58	0
2021-07-13 19:10:22	28.4	24.956	28.4	0
2021-07-13 19:20:22	28.23	24.715	28.23	0
2021-07-13 19:30:22	28.08	24.493	28.08	0
2021-07-13 19:40:22	27.93	28.738	27.93	0
2021-07-13 19:50:22	27.79	28.546	27.79	0
2021-07-13 20:00:22	27.66	28.367	27.66	0
2021-07-13 20:10:21	27.54	28.198	27.54	0
2021-07-13 20:20:22	27.44	28.043	27.44	0
2021-07-13 20:30:22	27.32	27.897	27.32	0
2021-07-13 20:40:22	27.22	27.761	27.22	0
2021-07-13 20:50:22	-9.22	23.999	-9.22	0
2021-07-13 21:00:22	27.04	23.88	27.04	0
2021-07-13 21:10:22	26.95	23.767	26.95	0
2021-07-13 21:20:22	26.87	23.661	26.87	0
2021-07-13 21:30:22	26.8	23.562	26.8	0
2021-07-13 21:40:22	26.73	23.469	26.73	0
2021-07-13 21:50:22	26.67	23.382	26.67	0
2021-07-13 22:00:22	26.61	23.299	26.61	0
2021-07-13 22:10:22	26.55	23.222	26.55	0
2021-07-13 22:20:22	26.49	23.149	26.49	0
2021-07-13 22:30:23	26.44	26.715	26.44	0
2021-07-13 22:40:23	26.39	26.65	26.39	0
2021-07-13 22:50:23	26.35	26.59	26.35	0
2021-07-13 23:00:22	26.3	26.533	26.3	0
2021-07-13 23:10:25	26.26	26.479	26.26	0
2021-07-13 23:20:22	26.23	26.429	26.23	0
2021-07-13 23:30:22	26.18	26.38	26.18	0
2021-07-13 23:40:22	26.15	26.334	26.15	0
2021-07-13 23:50:23	26.11	26.29	26.11	0
2021-07-14 00:00:22	26.07	26.248	26.07	0
2021-07-14 00:10:22	26.05	26.209	26.05	0
2021-07-14 00:20:22	26.05	26.175	26.05	0
2021-07-14 00:30:22	25.99	26.139	25.99	0
2021-07-14 00:40:22	25.98	26.107	25.98	0
2021-07-14 00:50:23	25.94	26.075	25.94	0
2021-07-14 01:00:22	25.93	26.045	25.93	0
2021-07-14 01:10:22	25.9	26.017	25.9	0
2021-07-14 01:20:22	25.89	25.991	25.89	0
2021-07-14 01:30:34	25.88	25.968	25.88	0
2021-07-14 01:40:22	25.84	25.945	25.84	0
2021-07-14 01:50:23	25.83	25.923	25.83	0
2021-07-14 02:00:22	25.83	25.901	25.83	0
2021-07-14 02:10:23	25.79	25.881	25.79	0
2021-07-14 02:20:21	25.79	25.862	25.79	0
2021-07-14 02:30:22	25.79	25.847	25.79	0
2021-07-14 02:40:23	25.78	25.832	25.78	0
2021-07-14 02:50:22	25.76	25.818	25.76	0
2021-07-14 03:00:22	25.74	25.803	25.74	0
2021-07-14 03:10:23	25.77	25.792	25.77	0
2021-07-14 03:20:22	25.74	25.782	25.74	0
2021-07-14 03:30:22	25.74	25.773	25.74	0
2021-07-14 03:40:21	25.74	25.764	25.74	0
2021-07-14 03:50:23	25.72	25.757	25.72	0
2021-07-14 04:00:22	25.72	25.75	25.72	0
2021-07-14 04:10:22	25.7	25.741	25.7	0
2021-07-14 04:20:22	25.71	25.734	25.71	0
2021-07-14 04:30:22	25.69	25.727	25.69	0
2021-07-14 04:40:22	25.69	25.722	25.69	0
2021-07-14 04:50:22	25.69	25.714	25.69	0
2021-07-14 05:00:22	25.68	25.708	25.68	0
2021-07-14 05:10:23	25.67	25.701	25.67	0
2021-07-14 05:20:22	25.67	25.694	25.67	0
2021-07-14 05:30:22	25.52	25.674	25.52	0
2021-07-14 05:40:22	25.57	25.659	25.57	0
2021-07-14 05:50:22	25.59	25.648	25.59	0
2021-07-14 06:00:22	25.58	25.635	25.58	0
2021-07-14 06:10:22	25.59	25.625	25.59	0
2021-07-14 06:20:22	25.6	25.616	25.6	0
2021-07-14 06:30:21	25.59	25.606	25.59	0
2021-07-14 06:40:22	25.59	25.597	25.59	0
2021-07-14 06:50:21	25.64	25.594	25.64	0
2021-07-14 07:00:22	25.68	25.595	25.68	0
2021-07-14 07:10:22	25.7	25.613	25.7	0
2021-07-14 07:20:22	25.7	25.626	25.7	0
2021-07-14 07:30:22	25.7	25.637	25.7	0
2021-07-14 07:40:23	25.68	25.647	25.68	0
2021-07-14 07:50:22	25.7	25.658	25.7	0
2021-07-14 08:00:22	25.67	25.665	25.67	0
2021-07-14 08:10:22	25.66	25.672	25.66	0
2021-07-14 08:20:23	25.66	25.679	25.66	0
2021-07-14 08:30:22	25.66	25.681	25.66	0
2021-07-14 08:40:21	25.64	25.677	25.64	0
2021-07-14 08:50:22	25.66	25.673	25.66	0
2021-07-14 09:00:22	25.59	25.662	25.59	0
2021-07-14 09:10:22	25.62	25.654	25.62	0
2021-07-14 09:20:22	25.62	25.648	25.62	0
2021-07-14 09:30:22	25.62	25.64	25.62	0
2021-07-14 09:40:22	25.62	25.635	25.62	0
2021-07-14 09:50:22	25.62	25.631	25.62	0
2021-07-14 10:00:21	-16.63	21.402	-16.63	0
2021-07-14 10:10:22	25.53	21.389	25.53	0
2021-07-14 10:20:23	25.44	21.369	25.44	0
2021-07-14 10:30:22	25.38	21.341	25.38	0
2021-07-14 10:40:22	25.32	21.314	25.32	0
2021-07-14 10:50:22	25.28	21.28	25.28	0
2021-07-14 11:00:22	25.25	21.243	25.25	0
2021-07-14 11:10:22	25.22	21.203	25.22	0
2021-07-14 11:20:22	25.28	21.169	25.28	0
2021-07-14 11:30:22	25.35	21.142	25.35	0
2021-07-14 11:40:22	25.37	25.342	25.37	0
2021-07-14 11:50:22	25.38	25.327	25.38	0
2021-07-14 12:00:22	25.39	25.322	25.39	0
2021-07-14 12:10:22	25.39	25.323	25.39	0
2021-07-14 12:20:22	25.4	25.331	25.4	0
2021-07-14 12:30:22	25.41	25.344	25.41	0
2021-07-14 12:40:22	25.4	25.359	25.4	0
2021-07-14 12:50:22	25.41	25.378	25.41	0
2021-07-14 13:00:22	25.42	25.392	25.42	0
2021-07-14 13:10:22	25.41	25.398	25.41	0
2021-07-14 13:20:22	25.41	25.402	25.41	0
2021-07-14 13:30:23	25.42	25.406	25.42	0
2021-07-14 13:40:22	25.43	25.41	25.43	0
2021-07-14 13:50:22	25.43	25.414	25.43	0
2021-07-14 14:00:22	25.43	25.417	25.43	0
2021-07-14 14:10:22	25.43	25.419	25.43	0
2021-07-14 14:20:23	25.45	25.424	25.45	0
2021-07-14 14:30:22	25.44	25.427	25.44	0
2021-07-14 14:40:22	25.44	25.429	25.44	0
2021-07-14 14:50:22	25.45	25.433	25.45	0
2021-07-14 15:00:22	25.46	25.438	25.46	0
2021-07-14 15:10:22	25.45	25.441	25.45	0
2021-07-14 15:30:22	25.46	25.444	25.46	0
2021-07-14 15:40:22	25.45	25.446	25.45	0
2021-07-14 15:50:22	25.46	25.449	25.46	0
2021-07-14 16:00:22	25.45	25.451	25.45	0
2021-07-14 16:10:22	25.45	25.451	25.45	0
2021-07-14 16:20:22	25.45	25.452	25.45	0
2021-07-14 16:30:22	25.46	25.454	25.46	0
2021-07-14 16:40:22	25.46	25.455	25.46	0
2021-07-14 16:50:21	25.46	25.455	25.46	0
2021-07-14 17:00:21	25.46	25.456	25.46	0
2021-07-14 17:10:22	25.47	25.457	25.47	0
2021-07-14 17:20:22	25.46	25.458	25.46	0
2021-07-14 17:30:22	25.48	25.46	25.48	0
2021-07-14 17:40:23	25.48	25.463	25.48	0
2021-07-14 17:50:22	25.47	25.465	25.47	0
2021-07-14 18:00:21	25.48	25.468	25.48	0
2021-07-14 18:10:22	25.47	25.469	25.47	0
2021-07-14 18:20:22	25.47	25.47	25.47	0
2021-07-14 18:30:22	25.47	25.471	25.47	0
2021-07-14 18:40:22	25.47	25.472	25.47	0
2021-07-14 18:50:22	25.47	25.472	25.47	0
2021-07-14 19:00:22	25.47	25.473	25.47	0
2021-07-14 19:10:21	25.47	25.472	25.47	0
2021-07-14 19:20:22	25.47	25.471	25.47	0
2021-07-14 19:30:22	25.47	25.471	25.47	0
2021-07-14 19:40:22	25.47	25.47	25.47	0
2021-07-14 19:50:22	25.47	25.47	25.47	0
2021-07-14 20:00:22	25.48	25.471	25.48	0
2021-07-14 20:10:22	-15.44	21.38	-15.44	0
2021-07-14 20:20:22	25.47	21.38	25.47	0
2021-07-14 20:30:21	25.47	21.38	25.47	0
2021-07-14 20:40:22	25.48	21.381	25.48	0
2021-07-14 20:50:22	25.47	21.381	25.47	0
2021-07-14 21:00:22	25.47	21.381	25.47	0
2021-07-14 21:10:22	25.48	21.382	25.48	0
2021-07-14 21:20:22	25.47	21.382	25.47	0
2021-07-14 21:30:22	25.47	21.382	25.47	0
2021-07-14 21:40:22	25.47	21.381	25.47	0
2021-07-14 21:50:21	25.47	25.472	25.47	0
2021-07-14 22:00:22	25.46	25.471	25.46	0
2021-07-14 22:10:23	25.47	25.471	25.47	0
2021-07-14 22:20:22	25.47	25.47	25.47	0
2021-07-14 22:30:24	25.46	25.469	25.46	0
2021-07-14 22:40:23	25.45	25.467	25.45	0
2021-07-14 22:50:23	25.47	25.466	25.47	0
2021-07-14 23:00:23	25.46	25.465	25.46	0
2021-07-14 23:10:22	25.46	25.464	25.46	0
2021-07-14 23:20:23	25.46	25.463	25.46	0
2021-07-14 23:30:22	25.46	25.462	25.46	0
2021-07-14 23:40:23	25.46	25.462	25.46	0
2021-07-14 23:50:22	25.46	25.461	25.46	0
2021-07-15 00:00:23	25.47	25.461	25.47	0
2021-07-15 00:10:22	25.46	25.461	25.46	0
2021-07-15 00:20:23	25.46	25.462	25.46	0
2021-07-15 00:30:23	25.47	25.462	25.47	0
2021-07-15 00:40:23	25.45	25.461	25.45	0
2021-07-15 00:50:22	25.44	25.459	25.44	0
2021-07-15 01:00:22	25.45	25.458	25.45	0
2021-07-15 01:10:21	25.44	25.456	25.44	0
2021-07-15 01:20:22	25.45	25.455	25.45	0
2021-07-15 01:30:21	25.45	25.454	25.45	0
2021-07-15 01:40:22	25.44	25.451	25.44	0
2021-07-15 01:50:22	25.44	25.449	25.44	0
2021-07-15 02:00:22	25.45	25.448	25.45	0
2021-07-15 02:10:22	25.44	25.445	25.44	0
2021-07-15 02:20:22	25.44	25.444	25.44	0
2021-07-15 02:30:22	25.44	25.444	25.44	0
2021-07-15 02:40:22	25.44	25.443	25.44	0
2021-07-15 02:50:22	25.44	25.443	25.44	0
2021-07-15 03:00:22	25.43	25.441	25.43	0
2021-07-15 03:10:22	25.46	25.442	25.46	0
2021-07-15 03:20:22	25.45	25.443	25.45	0
2021-07-15 03:30:22	25.44	25.443	25.44	0
2021-07-15 03:40:22	25.46	25.444	25.46	0
2021-07-15 03:50:22	25.45	25.445	25.45	0
2021-07-15 04:00:23	25.45	25.446	25.45	0
2021-07-15 04:10:22	25.45	25.447	25.45	0
2021-07-15 04:20:22	25.44	25.447	25.44	0
2021-07-15 04:30:22	25.44	25.447	25.44	0
2021-07-15 04:40:22	25.45	25.449	25.45	0
2021-07-15 04:50:22	67.34	29.637	67.34	0
2021-07-15 05:00:22	25.44	29.636	25.44	0
2021-07-15 05:10:22	25.43	29.635	25.43	0
2021-07-15 05:20:22	25.45	29.634	25.45	0
2021-07-15 05:30:21	25.44	29.633	25.44	0
2021-07-15 05:40:22	25.39	29.627	25.39	0
2021-07-15 05:50:22	25.29	29.611	25.29	0
2021-07-15 06:00:22	25.37	29.604	25.37	0
2021-07-15 06:10:23	25.38	29.598	25.38	0
2021-07-15 06:20:22	25.35	29.588	25.35	0
2021-07-15 06:30:22	25.56	25.41	25.56	0
2021-07-15 06:40:23	25.92	25.458	25.92	0
2021-07-15 06:50:22	26.01	25.516	26.01	0
2021-07-15 07:00:22	26.19	25.59	26.19	0
2021-07-15 07:10:22	26.19	25.665	26.19	0
2021-07-15 07:20:22	26.17	25.743	26.17	0
2021-07-15 07:30:22	26.13	25.827	26.13	0
2021-07-15 07:40:22	26.08	25.898	26.08	0
2021-07-15 07:50:22	26.03	25.963	26.03	0
2021-07-15 08:00:21	25.98	26.026	25.98	0
2021-07-15 08:10:22	25.94	26.064	25.94	0
2021-07-15 08:20:22	25.9	26.062	25.9	0
2021-07-15 08:30:23	25.84	26.045	25.84	0
2021-07-15 08:40:22	25.74	26	25.74	0
2021-07-15 08:50:21	25.71	25.952	25.71	0
2021-07-15 09:00:22	25.67	25.902	25.67	0
2021-07-15 09:10:22	25.69	25.858	25.69	0
2021-07-15 09:20:22	25.64	25.814	25.64	0
2021-07-15 09:30:22	25.55	25.766	25.55	0
2021-07-15 09:40:22	25.47	25.715	25.47	0
2021-07-15 09:50:22	25.51	25.672	25.51	0
2021-07-15 10:00:22	25.54	25.636	25.54	0
2021-07-15 10:10:22	25.53	25.605	25.53	0
2021-07-15 10:20:22	25.53	25.584	25.53	0
2021-07-15 10:30:22	25.53	25.566	25.53	0
2021-07-15 10:40:21	25.53	25.552	25.53	0
2021-07-15 10:50:22	25.53	25.536	25.53	0
2021-07-15 11:00:22	25.53	25.525	25.53	0
2021-07-15 11:10:23	25.52	25.522	25.52	0
2021-07-15 11:20:22	25.52	25.527	25.52	0
2021-07-15 11:30:22	25.53	25.529	25.53	0
2021-07-15 11:40:21	25.52	25.527	25.52	0
2021-07-15 11:50:22	25.52	25.526	25.52	0
2021-07-15 12:00:22	25.51	25.524	25.51	0
2021-07-15 12:10:22	25.5	25.521	25.5	0
2021-07-15 12:20:21	25.5	25.518	25.5	0
2021-07-15 12:30:22	25.49	25.514	25.49	0
2021-07-15 12:40:22	25.49	25.51	25.49	0
2021-07-15 12:50:22	25.49	25.507	25.49	0
2021-07-15 13:00:22	25.49	25.504	25.49	0
2021-07-15 13:10:22	25.48	25.499	25.48	0
2021-07-15 13:20:22	25.47	25.494	25.47	0
2021-07-15 13:30:22	25.48	25.49	25.48	0
2021-07-15 13:40:22	25.46	25.485	25.46	0
2021-07-15 13:50:22	25.47	25.482	25.47	0
2021-07-15 14:00:22	25.47	25.479	25.47	0
2021-07-15 14:10:22	25.46	25.476	25.46	0
2021-07-15 14:20:21	25.45	25.472	25.45	0
2021-07-15 14:30:22	25.45	25.468	25.45	0
2021-07-15 14:40:22	-14.92	21.427	-14.92	0
2021-07-15 14:50:22	25.45	21.424	25.45	0
2021-07-15 15:00:22	25.47	21.424	25.47	0
2021-07-15 15:10:22	25.46	21.422	25.46	0
2021-07-15 15:20:22	25.45	21.421	25.45	0
2021-07-15 15:30:22	25.45	21.419	25.45	0
2021-07-15 15:40:22	25.45	21.417	25.45	0
2021-07-15 15:50:22	25.44	21.415	25.44	0
2021-07-15 16:00:22	25.44	21.414	25.44	0
2021-07-15 16:10:22	25.45	21.414	25.45	0
2021-07-15 16:20:21	25.44	25.45	25.44	0
2021-07-15 16:30:22	25.43	25.448	25.43	0
2021-07-15 16:40:23	25.44	25.445	25.44	0
2021-07-15 16:50:22	25.43	25.442	25.43	0
2021-07-15 17:00:23	25.43	25.44	25.43	0
2021-07-15 17:10:22	25.44	25.439	25.44	0
2021-07-15 17:20:22	25.43	25.437	25.43	0
2021-07-15 17:30:22	25.43	25.436	25.43	0
2021-07-15 17:40:22	25.43	25.435	25.43	0
2021-07-15 17:50:21	25.43	25.433	25.43	0
2021-07-15 18:00:22	25.42	25.431	25.42	0
2021-07-15 18:10:22	25.41	25.429	25.41	0
2021-07-15 18:20:22	25.43	25.428	25.43	0
2021-07-15 18:30:22	25.42	25.427	25.42	0
2021-07-15 18:40:22	25.41	25.425	25.41	0
2021-07-15 18:50:21	25.41	25.422	25.41	0
2021-07-15 19:00:22	25.42	25.421	25.42	0
2021-07-15 19:10:22	25.42	25.42	25.42	0
2021-07-15 19:20:23	25.41	25.418	25.41	0
2021-07-15 19:30:22	25.41	25.416	25.41	0
2021-07-15 19:40:22	25.4	25.414	25.4	0
2021-07-15 19:50:22	25.4	25.413	25.4	0
2021-07-15 20:00:22	25.4	25.41	25.4	0
2021-07-15 20:10:22	25.4	25.408	25.4	0
2021-07-15 20:20:22	25.4	25.407	25.4	0
2021-07-15 20:30:22	25.4	25.406	25.4	0
2021-07-15 20:40:22	25.4	25.404	25.4	0
2021-07-15 20:50:22	25.4	25.402	25.4	0
2021-07-15 21:00:23	25.41	25.402	25.41	0
2021-07-15 21:10:22	25.4	25.401	25.4	0
2021-07-15 21:20:22	25.41	25.402	25.41	0
2021-07-15 21:30:22	25.39	25.401	25.39	0
2021-07-15 21:40:22	25.4	25.401	25.4	0
2021-07-15 21:50:22	25.41	25.402	25.41	0
2021-07-15 22:00:21	25.4	25.402	25.4	0
2021-07-15 22:10:22	25.4	25.402	25.4	0
2021-07-15 22:20:22	25.41	25.403	25.41	0
2021-07-15 22:30:24	25.4	25.403	25.4	0
2021-07-15 22:40:22	25.41	25.403	25.41	0
2021-07-15 22:50:24	25.4	25.403	25.4	0
2021-07-15 23:00:22	25.4	25.402	25.4	0
2021-07-15 23:20:22	25.41	25.404	25.41	0
2021-07-15 23:30:22	25.4	25.404	25.4	0
2021-07-15 23:40:23	25.41	25.404	25.41	0
2021-07-15 23:50:23	25.4	25.404	25.4	0
2021-07-16 00:00:22	25.39	25.403	25.39	0
2021-07-16 00:10:23	25.41	25.403	25.41	0
2021-07-16 00:20:21	25.39	25.402	25.39	0
2021-07-16 00:30:23	25.4	25.401	25.4	0
2021-07-16 00:40:22	25.41	25.402	25.41	0
2021-07-16 00:50:22	25.4	25.402	25.4	0
2021-07-16 01:00:22	25.4	25.401	25.4	0
2021-07-16 01:10:22	25.4	25.401	25.4	0
2021-07-16 01:20:22	25.4	25.4	25.4	0
2021-07-16 01:30:22	25.4	25.4	25.4	0
2021-07-16 01:40:22	25.41	25.402	25.41	0
2021-07-16 01:50:22	25.41	25.402	25.41	0
2021-07-16 02:00:22	25.4	25.403	25.4	0
2021-07-16 02:10:23	25.4	25.403	25.4	0
2021-07-16 02:20:22	25.41	25.403	25.41	0
2021-07-16 02:30:22	25.41	25.404	25.41	0
2021-07-16 02:40:22	25.41	25.405	25.41	0
2021-07-16 02:50:22	25.4	25.405	25.4	0
2021-07-16 03:00:22	25.4	25.405	25.4	0
2021-07-16 03:10:21	25.41	25.406	25.41	0
2021-07-16 03:20:22	25.42	25.407	25.42	0
2021-07-16 03:30:23	25.41	25.407	25.41	0
2021-07-16 03:40:22	25.41	25.408	25.41	0
2021-07-16 03:50:22	25.42	25.41	25.42	0
2021-07-16 04:00:22	25.42	25.411	25.42	0
2021-07-16 04:10:22	25.43	25.413	25.43	0
2021-07-16 04:20:22	25.43	25.415	25.43	0
2021-07-16 04:30:22	25.45	25.42	25.45	0
2021-07-16 04:40:22	25.46	25.426	25.46	0
2021-07-16 04:50:21	25.49	25.434	25.49	0
2021-07-16 05:00:22	25.49	25.441	25.49	0
2021-07-16 05:10:22	25.5	25.45	25.5	0
2021-07-16 05:20:22	25.51	25.46	25.51	0
2021-07-16 05:30:22	25.52	25.47	25.52	0
2021-07-16 05:40:22	25.52	25.48	25.52	0
2021-07-16 05:50:22	25.53	25.49	25.53	0
2021-07-16 06:00:22	25.54	25.501	25.54	0
2021-07-16 06:10:22	25.55	25.511	25.55	0
2021-07-16 06:20:22	25.46	25.511	25.46	0
2021-07-16 06:30:22	25.5	25.512	25.5	0
2021-07-16 06:40:23	25.53	25.516	25.53	0
2021-07-16 06:50:22	25.51	25.517	25.51	0
2021-07-16 07:00:22	25.52	25.518	25.52	0
2021-07-16 07:10:22	25.53	25.519	25.53	0
2021-07-16 07:20:21	25.54	25.521	25.54	0
2021-07-16 07:30:22	25.55	25.523	25.55	0
2021-07-16 07:40:22	25.55	25.524	25.55	0
2021-07-16 07:50:22	25.55	25.524	25.55	0
2021-07-16 08:00:22	25.56	25.534	25.56	0
2021-07-16 08:10:22	25.56	25.54	25.56	0
2021-07-16 08:20:23	25.57	25.544	25.57	0
2021-07-16 08:30:22	25.56	25.549	25.56	0
2021-07-16 08:40:22	25.58	25.555	25.58	0
2021-07-16 08:50:22	25.59	25.561	25.59	0
2021-07-16 09:00:22	25.58	25.565	25.58	0
2021-07-16 09:10:23	25.6	25.57	25.6	0
2021-07-16 09:20:22	25.61	25.576	25.61	0
2021-07-16 09:30:22	25.61	25.582	25.61	0
2021-07-16 09:40:22	25.62	25.588	25.62	0
2021-07-16 09:50:23	25.62	25.594	25.62	0
2021-07-16 10:00:22	25.63	25.6	25.63	0
2021-07-16 10:10:22	25.63	25.607	25.63	0
2021-07-16 10:20:21	25.64	25.613	25.64	0
2021-07-16 10:30:21	25.64	25.618	25.64	0
2021-07-16 10:40:23	25.61	25.621	25.61	0
2021-07-16 10:50:22	25.67	25.628	25.67	0
2021-07-16 11:00:22	25.57	25.624	25.57	0
2021-07-16 11:10:22	25.56	25.619	25.56	0
2021-07-16 11:20:22	25.57	25.614	25.57	0
2021-07-16 11:30:23	25.54	25.606	25.54	0
2021-07-16 11:40:22	25.52	25.595	25.52	0
2021-07-16 11:50:22	25.59	25.591	25.59	0
2021-07-16 12:00:22	25.61	25.588	25.61	0
2021-07-16 12:10:22	25.62	25.586	25.62	0
2021-07-16 12:20:22	25.63	25.588	25.63	0
2021-07-16 12:30:22	25.63	25.584	25.63	0
2021-07-16 12:40:22	25.65	25.592	25.65	0
2021-07-16 12:50:22	25.65	25.601	25.65	0
2021-07-16 13:00:22	25.65	25.609	25.65	0
2021-07-16 13:10:23	25.66	25.621	25.66	0
2021-07-16 13:20:22	-15.36	21.533	-15.36	0
2021-07-16 13:30:21	25.66	21.54	25.66	0
2021-07-16 13:40:22	25.66	21.545	25.66	0
2021-07-16 13:50:22	25.67	21.55	25.67	0
2021-07-16 14:00:23	25.67	21.554	25.67	0
2021-07-16 14:10:22	25.67	21.558	25.67	0
2021-07-16 14:20:21	25.67	21.56	25.67	0
2021-07-16 14:30:22	25.68	21.563	25.68	0
2021-07-16 14:40:22	25.68	21.566	25.68	0
2021-07-16 14:50:22	25.7	21.57	25.7	0
2021-07-16 15:00:22	25.68	25.674	25.68	0
2021-07-16 15:10:22	25.69	25.677	25.69	0
2021-07-16 15:20:22	25.69	25.68	25.69	0
2021-07-16 15:30:22	25.69	25.682	25.69	0
2021-07-16 15:40:22	25.69	25.684	25.69	0
2021-07-16 15:50:22	25.69	25.686	25.69	0
2021-07-16 16:00:22	25.7	25.689	25.7	0
2021-07-16 16:10:21	25.7	25.691	25.7	0
2021-07-16 16:20:22	25.69	25.692	25.69	0
2021-07-16 16:30:22	25.7	25.692	25.7	0
2021-07-16 16:40:22	25.7	25.694	25.7	0
2021-07-16 16:50:22	25.7	25.695	25.7	0
2021-07-16 17:00:22	25.7	25.696	25.7	0
2021-07-16 17:10:22	25.7	25.697	25.7	0
2021-07-16 17:20:22	25.71	25.699	25.71	0
2021-07-16 17:30:22	25.7	25.7	25.7	0
2021-07-16 17:40:22	25.71	25.701	25.71	0
2021-07-16 17:50:22	25.71	25.702	25.71	0
2021-07-16 18:00:22	25.71	25.704	25.71	0
2021-07-16 18:10:22	25.71	25.705	25.71	0
2021-07-16 18:20:22	25.72	25.707	25.72	0
2021-07-16 18:30:22	25.71	25.708	25.71	0
2021-07-16 18:40:22	25.71	25.709	25.71	0
2021-07-16 18:50:22	25.71	25.71	25.71	0
2021-07-16 19:00:21	25.72	25.711	25.72	0
2021-07-16 19:10:22	-15.45	21.596	-15.45	0
2021-07-16 19:20:23	25.71	21.596	25.71	0
2021-07-16 19:30:22	25.71	21.596	25.71	0
2021-07-16 19:40:22	25.72	21.597	25.72	0
2021-07-16 19:50:22	25.71	21.597	25.71	0
2021-07-16 20:00:22	25.72	21.597	25.72	0
2021-07-16 20:10:22	25.71	21.597	25.71	0
2021-07-16 20:20:22	25.71	21.597	25.71	0
2021-07-16 20:30:21	25.71	21.597	25.71	0
2021-07-16 20:40:23	25.72	21.597	25.72	0
2021-07-16 20:50:22	25.71	25.713	25.71	0
2021-07-16 21:00:22	25.71	25.713	25.71	0
2021-07-16 21:10:22	25.72	25.714	25.72	0
2021-07-16 21:20:22	25.72	25.714	25.72	0
2021-07-16 21:30:23	25.72	25.715	25.72	0
2021-07-16 21:40:22	25.72	25.715	25.72	0
2021-07-16 21:50:23	25.72	25.716	25.72	0
2021-07-16 22:00:22	25.71	25.716	25.71	0
2021-07-16 22:10:21	25.72	25.717	25.72	0
2021-07-16 22:20:22	25.72	25.717	25.72	0
2021-07-16 22:30:25	25.72	25.718	25.72	0
2021-07-16 22:40:23	24.66	25.613	24.66	0
2021-07-16 22:50:22	25.71	25.612	25.71	0
2021-07-16 23:00:22	25.71	25.611	25.71	0
2021-07-16 23:10:22	25.71	25.61	25.71	0
2021-07-16 23:20:23	25.71	25.609	25.71	0
2021-07-16 23:30:22	25.71	25.608	25.71	0
2021-07-16 23:40:23	25.71	25.608	25.71	0
2021-07-16 23:50:22	25.71	25.607	25.71	0
2021-07-17 00:00:22	25.71	25.606	25.71	0
2021-07-17 00:10:23	25.71	25.605	25.71	0
2021-07-17 00:20:23	25.72	25.711	25.72	0
2021-07-17 00:30:23	25.71	25.711	25.71	0
2021-07-17 00:40:22	25.7	25.71	25.7	0
2021-07-17 00:50:22	25.7	25.709	25.7	0
2021-07-17 01:00:22	25.71	25.709	25.71	0
2021-07-17 01:10:21	25.7	25.708	25.7	0
2021-07-17 01:20:22	25.7	25.707	25.7	0
2021-07-17 01:30:23	25.7	25.706	25.7	0
2021-07-17 01:40:22	25.7	25.705	25.7	0
2021-07-17 01:50:22	25.7	25.704	25.7	0
2021-07-17 02:00:21	25.7	25.702	25.7	0
2021-07-17 02:10:22	25.71	25.702	25.71	0
2021-07-17 02:20:23	25.7	25.702	25.7	0
2021-07-17 02:30:22	25.7	25.702	25.7	0
2021-07-17 02:40:22	25.7	25.701	25.7	0
2021-07-17 02:50:21	25.7	25.701	25.7	0
2021-07-17 03:00:22	25.7	25.701	25.7	0
2021-07-17 03:10:22	25.7	25.701	25.7	0
2021-07-17 03:20:22	25.7	25.701	25.7	0
2021-07-17 03:30:22	25.7	25.701	25.7	0
2021-07-17 03:40:22	25.7	25.701	25.7	0
2021-07-17 03:50:22	25.7	25.7	25.7	0
2021-07-17 04:00:22	25.7	25.7	25.7	0
2021-07-17 04:10:22	25.71	25.701	25.71	0
2021-07-17 04:20:22	25.7	25.701	25.7	0
2021-07-17 04:30:21	25.69	25.7	25.69	0
2021-07-17 04:40:22	25.7	25.7	25.7	0
2021-07-17 04:50:22	25.7	25.7	25.7	0
2021-07-17 05:00:22	25.7	25.7	25.7	0
2021-07-17 05:10:22	25.71	25.701	25.71	0
2021-07-17 05:20:22	25.69	25.7	25.69	0
2021-07-17 05:30:22	25.7	25.7	25.7	0
2021-07-17 05:40:22	25.7	25.7	25.7	0
2021-07-17 05:50:22	25.69	25.698	25.69	0
2021-07-17 06:00:22	25.69	25.697	25.69	0
2021-07-17 06:10:22	25.7	25.698	25.7	0
2021-07-17 06:20:21	25.69	25.697	25.69	0
2021-07-17 06:30:22	25.69	25.696	25.69	0
2021-07-17 06:40:22	25.69	25.695	25.69	0
2021-07-17 06:50:22	25.69	25.693	25.69	0
2021-07-17 07:00:22	25.69	25.693	25.69	0
2021-07-17 07:10:23	24.63	25.586	24.63	0
2021-07-17 07:20:22	25.68	25.584	25.68	0
2021-07-17 07:30:21	25.69	25.584	25.69	0
2021-07-17 07:40:22	25.69	25.584	25.69	0
2021-07-17 07:50:22	25.69	25.583	25.69	0
2021-07-17 08:00:22	25.69	25.583	25.69	0
2021-07-17 08:10:22	25.69	25.583	25.69	0
2021-07-17 08:20:22	25.69	25.583	25.69	0
2021-07-17 08:30:22	25.7	25.584	25.7	0
2021-07-17 08:40:22	25.7	25.585	25.7	0
2021-07-17 08:50:22	25.69	25.691	25.69	0
2021-07-17 09:00:22	25.69	25.692	25.69	0
2021-07-17 09:10:22	25.69	25.692	25.69	0
2021-07-17 09:20:22	25.69	25.692	25.69	0
2021-07-17 09:30:22	79.54	31.077	79.54	0
2021-07-17 09:40:22	25.7	31.078	25.7	0
2021-07-17 09:50:22	25.69	31.078	25.69	0
2021-07-17 10:00:22	25.7	31.079	25.7	0
2021-07-17 10:10:22	25.69	31.078	25.69	0
2021-07-17 10:20:22	25.69	31.077	25.69	0
2021-07-17 10:30:21	25.7	31.078	25.7	0
2021-07-17 10:40:22	25.69	31.078	25.69	0
2021-07-17 10:50:22	25.69	31.078	25.69	0
2021-07-17 11:00:22	25.69	31.078	25.69	0
2021-07-17 11:10:22	25.69	25.693	25.69	0
2021-07-17 11:20:22	25.69	25.692	25.69	0
2021-07-17 11:30:22	25.7	25.693	25.7	0
2021-07-17 11:40:22	25.69	25.692	25.69	0
2021-07-17 11:50:22	25.7	25.693	25.7	0
2021-07-17 12:00:21	25.69	25.693	25.69	0
2021-07-17 12:10:22	25.7	25.693	25.7	0
2021-07-17 12:20:22	25.7	25.694	25.7	0
2021-07-17 12:30:22	25.69	25.694	25.69	0
2021-07-17 12:40:22	25.69	25.694	25.69	0
2021-07-17 12:50:22	25.69	25.694	25.69	0
2021-07-17 13:00:21	25.7	25.695	25.7	0
2021-07-17 13:10:22	25.7	25.695	25.7	0
2021-07-17 13:20:22	25.69	25.695	25.69	0
2021-07-17 13:30:22	25.7	25.695	25.7	0
2021-07-17 13:40:22	25.7	25.696	25.7	0
2021-07-17 13:50:22	25.7	25.696	25.7	0
2021-07-17 14:00:22	25.69	25.695	25.69	0
2021-07-17 14:10:21	25.7	25.696	25.7	0
2021-07-17 14:20:22	25.71	25.698	25.71	0
2021-07-17 14:30:22	25.7	25.699	25.7	0
2021-07-17 14:40:22	25.7	25.699	25.7	0
2021-07-17 14:50:22	25.71	25.7	25.71	0
2021-07-17 15:00:22	25.7	25.701	25.7	0
2021-07-17 15:10:22	25.7	25.701	25.7	0
2021-07-17 15:20:22	25.7	25.701	25.7	0
2021-07-17 15:30:22	25.7	25.701	25.7	0
2021-07-17 15:40:22	25.7	25.702	25.7	0
2021-07-17 15:50:22	25.7	25.702	25.7	0
2021-07-17 16:00:22	25.7	25.701	25.7	0
2021-07-17 16:10:22	25.71	25.702	25.71	0
2021-07-17 16:20:22	25.71	25.703	25.71	0
2021-07-17 16:30:22	25.7	25.702	25.7	0
2021-07-17 16:40:22	25.7	25.702	25.7	0
2021-07-17 16:50:22	25.71	25.703	25.71	0
2021-07-17 17:00:22	25.71	25.704	25.71	0
2021-07-17 17:10:22	25.7	25.704	25.7	0
2021-07-17 17:20:22	25.71	25.705	25.71	0
2021-07-17 17:30:22	25.71	25.706	25.71	0
2021-07-17 17:40:21	25.71	25.707	25.71	0
2021-07-17 17:50:22	25.7	25.706	25.7	0
2021-07-17 18:00:22	25.71	25.706	25.71	0
2021-07-17 18:10:22	25.71	25.707	25.71	0
2021-07-17 18:20:22	25.71	25.708	25.71	0
2021-07-17 18:30:22	25.7	25.707	25.7	0
2021-07-17 18:40:22	25.7	25.706	25.7	0
2021-07-17 18:50:22	25.7	25.706	25.7	0
2021-07-17 19:00:23	25.7	25.705	25.7	0
2021-07-17 19:10:22	25.72	25.706	25.72	0
2021-07-17 19:20:23	25.71	25.706	25.71	0
2021-07-17 19:30:22	25.71	25.707	25.71	0
2021-07-17 19:40:21	25.71	25.707	25.71	0
2021-07-17 19:50:22	25.7	25.706	25.7	0
2021-07-17 20:00:22	25.7	25.705	25.7	0
2021-07-17 20:10:22	25.72	25.707	25.72	0
2021-07-17 20:20:22	25.7	25.707	25.7	0
2021-07-17 20:30:22	25.71	25.708	25.71	0
2021-07-17 20:40:22	25.71	25.709	25.71	0
2021-07-17 20:50:22	25.71	25.708	25.71	0
2021-07-17 21:00:21	25.71	25.708	25.71	0
2021-07-17 21:10:22	25.7	25.707	25.7	0
2021-07-17 21:20:22	25.71	25.707	25.71	0
2021-07-17 21:30:22	25.7	25.707	25.7	0
2021-07-17 21:40:22	25.71	25.708	25.71	0
2021-07-17 21:50:22	25.71	25.707	25.71	0
2021-07-17 22:00:22	25.7	25.707	25.7	0
2021-07-17 22:10:22	25.7	25.706	25.7	0
2021-07-17 22:20:22	25.71	25.706	25.71	0
2021-07-17 22:30:22	25.71	25.706	25.71	0
2021-07-17 22:40:22	25.7	25.705	25.7	0
2021-07-17 22:50:22	25.71	25.706	25.71	0
2021-07-17 23:00:24	25.71	25.706	25.71	0
2021-07-17 23:10:22	25.71	25.707	25.71	0
2021-07-17 23:20:22	25.71	25.707	25.71	0
2021-07-17 23:30:22	25.72	25.708	25.72	0
2021-07-17 23:40:22	25.71	25.709	25.71	0
2021-07-17 23:50:22	25.71	25.71	25.71	0
2021-07-18 00:00:21	25.71	25.71	25.71	0
2021-07-18 00:10:22	25.7	25.709	25.7	0
2021-07-18 00:20:22	25.71	25.71	25.71	0
2021-07-18 00:30:22	25.71	25.71	25.71	0
2021-07-18 00:40:22	25.71	25.71	25.71	0
2021-07-18 00:50:22	25.7	25.709	25.7	0
2021-07-18 01:00:22	25.71	25.709	25.71	0
2021-07-18 01:10:22	25.7	25.707	25.7	0
2021-07-18 01:20:22	25.71	25.707	25.71	0
2021-07-18 01:30:22	25.71	25.707	25.71	0
2021-07-18 01:40:22	25.7	25.706	25.7	0
2021-07-18 01:50:22	25.71	25.707	25.71	0
2021-07-18 02:00:22	25.71	25.707	25.71	0
2021-07-18 02:10:23	25.71	25.707	25.71	0
2021-07-18 02:20:22	25.71	25.707	25.71	0
2021-07-18 02:30:22	25.71	25.708	25.71	0
2021-07-18 02:40:22	25.71	25.708	25.71	0
2021-07-18 02:50:22	25.71	25.709	25.71	0
2021-07-18 03:00:22	25.71	25.709	25.71	0
2021-07-18 03:10:23	25.71	25.709	25.71	0
2021-07-18 03:20:22	25.71	25.71	25.71	0
2021-07-18 03:30:22	25.71	25.71	25.71	0
2021-07-18 03:40:22	25.71	25.71	25.71	0
2021-07-18 03:50:22	25.71	25.71	25.71	0
2021-07-18 04:00:23	25.72	25.711	25.72	0
2021-07-18 04:10:22	25.71	25.711	25.71	0
2021-07-18 04:20:22	25.71	25.711	25.71	0
2021-07-18 04:30:22	25.7	25.71	25.7	0
2021-07-18 04:40:22	25.7	25.709	25.7	0
2021-07-18 04:50:22	25.71	25.709	25.71	0
2021-07-18 05:00:22	25.71	25.709	25.71	0
2021-07-18 05:10:22	25.71	25.709	25.71	0
2021-07-18 05:20:22	25.7	25.708	25.7	0
2021-07-18 05:30:22	25.71	25.708	25.71	0
2021-07-18 05:40:22	25.71	25.707	25.71	0
2021-07-18 05:50:22	25.71	25.707	25.71	0
2021-07-18 06:00:22	25.71	25.707	25.71	0
2021-07-18 06:10:22	25.7	25.707	25.7	0
2021-07-18 06:20:22	25.71	25.708	25.71	0
2021-07-18 06:30:22	-14.37	21.7	-14.37	0
2021-07-18 06:40:22	25.71	21.7	25.71	0
2021-07-18 06:50:22	25.71	21.7	25.71	0
2021-07-18 07:00:22	25.71	21.701	25.71	0
2021-07-18 07:10:22	25.71	21.701	25.71	0
2021-07-18 07:20:22	25.71	21.701	25.71	0
2021-07-18 07:30:22	25.72	21.702	25.72	0
2021-07-18 07:40:22	25.71	21.702	25.71	0
2021-07-18 07:50:22	25.72	21.704	25.72	0
2021-07-18 08:00:22	25.72	21.705	25.72	0
2021-07-18 08:10:23	25.71	25.713	25.71	0
2021-07-18 08:20:22	25.71	25.713	25.71	0
2021-07-18 08:30:21	25.71	25.713	25.71	0
2021-07-18 08:40:22	67.36	29.878	67.36	0
2021-07-18 08:50:22	25.71	29.878	25.71	0
2021-07-18 09:00:22	25.71	29.878	25.71	0
2021-07-18 09:10:22	25.72	29.878	25.72	0
2021-07-18 09:20:22	25.71	29.878	25.71	0
2021-07-18 09:30:22	25.71	29.877	25.71	0
2021-07-18 09:40:21	25.73	29.878	25.73	0
2021-07-18 09:50:23	24.67	29.774	24.67	0
2021-07-18 10:00:22	25.72	29.775	25.72	0
2021-07-18 10:10:22	25.72	29.776	25.72	0
2021-07-18 10:20:22	25.72	25.612	25.72	0
2021-07-18 10:30:21	25.73	25.614	25.73	0
2021-07-18 10:40:22	25.72	25.615	25.72	0
2021-07-18 10:50:22	25.72	25.615	25.72	0
2021-07-18 11:00:22	25.73	25.617	25.73	0
2021-07-18 11:10:22	25.74	25.62	25.74	0
2021-07-18 11:20:22	25.73	25.62	25.73	0
2021-07-18 11:30:22	25.73	25.726	25.73	0
2021-07-18 11:40:22	25.73	25.727	25.73	0
2021-07-18 11:50:22	25.74	25.729	25.74	0
2021-07-18 12:00:22	25.73	25.73	25.73	0
2021-07-18 12:10:22	25.74	25.731	25.74	0
2021-07-18 12:20:22	25.74	25.733	25.74	0
2021-07-18 12:30:22	25.73	25.734	25.73	0
2021-07-18 12:40:22	25.73	25.734	25.73	0
2021-07-18 12:50:22	25.73	25.733	25.73	0
2021-07-18 13:00:21	25.73	25.733	25.73	0
2021-07-18 13:10:23	25.73	25.733	25.73	0
2021-07-18 13:20:21	25.73	25.733	25.73	0
2021-07-18 13:30:22	25.73	25.732	25.73	0
2021-07-18 13:40:22	25.73	25.732	25.73	0
2021-07-18 13:50:22	25.73	25.731	25.73	0
2021-07-18 14:00:21	25.74	25.731	25.74	0
2021-07-18 14:10:22	25.74	25.732	25.74	0
2021-07-18 14:20:21	25.73	25.732	25.73	0
2021-07-18 14:30:22	25.74	25.733	25.74	0
2021-07-18 14:40:21	25.73	25.733	25.73	0
2021-07-18 14:50:22	25.74	25.734	25.74	0
2021-07-18 15:00:21	25.74	25.735	25.74	0
2021-07-18 15:10:22	25.73	25.735	25.73	0
2021-07-18 15:20:21	25.73	25.735	25.73	0
2021-07-18 15:30:22	25.73	25.735	25.73	0
2021-07-18 15:40:23	25.73	25.734	25.73	0
2021-07-18 15:50:23	25.73	25.733	25.73	0
2021-07-18 16:00:22	25.73	25.733	25.73	0
2021-07-18 16:10:22	25.73	25.732	25.73	0
2021-07-18 16:20:22	25.73	25.732	25.73	0
2021-07-18 16:30:22	25.72	25.73	25.72	0
2021-07-18 16:40:23	25.73	25.729	25.73	0
2021-07-18 16:50:22	25.73	25.729	25.73	0
2021-07-18 17:00:22	25.73	25.729	25.73	0
2021-07-18 17:10:23	25.73	25.729	25.73	0
2021-07-18 17:20:22	25.73	25.729	25.73	0
2021-07-18 17:30:22	25.73	25.729	25.73	0
2021-07-18 17:40:22	25.73	25.729	25.73	0
2021-07-18 17:50:22	25.73	25.729	25.73	0
2021-07-18 18:00:22	25.73	25.729	25.73	0
2021-07-18 18:10:22	25.73	25.73	25.73	0
2021-07-18 18:20:23	25.05	25.662	25.05	0
2021-07-18 18:30:22	25.73	25.662	25.73	0
2021-07-18 18:40:22	25.73	25.662	25.73	0
2021-07-18 18:50:22	25.73	25.662	25.73	0
2021-07-18 19:00:22	25.73	25.662	25.73	0
2021-07-18 19:10:22	25.73	25.662	25.73	0
2021-07-18 19:20:21	25.73	25.662	25.73	0
2021-07-18 19:30:22	25.72	25.661	25.72	0
2021-07-18 19:40:22	25.73	25.661	25.73	0
2021-07-18 19:50:22	25.73	25.661	25.73	0
2021-07-18 20:00:22	25.73	25.729	25.73	0
2021-07-18 20:10:22	25.72	25.728	25.72	0
2021-07-18 20:20:22	25.72	25.727	25.72	0
2021-07-18 20:30:22	25.72	25.726	25.72	0
2021-07-18 20:40:22	25.72	25.725	25.72	0
2021-07-18 20:50:22	25.72	25.724	25.72	0
2021-07-18 21:00:21	25.72	25.723	25.72	0
2021-07-18 21:10:22	25.72	25.723	25.72	0
2021-07-18 21:20:22	25.72	25.722	25.72	0
2021-07-18 21:30:22	25.71	25.72	25.71	0
2021-07-18 21:40:22	25.7	25.717	25.7	0
2021-07-18 21:50:22	25.71	25.716	25.71	0
2021-07-18 22:00:22	25.71	25.715	25.71	0
2021-07-18 22:10:22	25.71	25.714	25.71	0
2021-07-18 22:20:22	25.7	25.712	25.7	0
2021-07-18 22:30:23	25.71	25.711	25.71	0
2021-07-18 22:40:22	25.7	25.709	25.7	0
2021-07-18 22:50:22	25.7	25.707	25.7	0
2021-07-18 23:00:22	25.71	25.706	25.71	0
2021-07-18 23:10:25	25.69	25.704	25.69	0
2021-07-18 23:20:23	25.7	25.704	25.7	0
2021-07-18 23:30:22	-14.71	21.662	-14.71	0
2021-07-18 23:40:22	25.69	21.66	25.69	0
2021-07-18 23:50:22	25.69	21.658	25.69	0
2021-07-19 00:00:23	25.7	21.658	25.7	0
2021-07-19 00:10:24	25.69	21.656	25.69	0
2021-07-19 00:20:23	25.7	21.656	25.7	0
2021-07-19 00:30:22	25.69	21.655	25.69	0
2021-07-19 00:40:22	25.69	21.653	25.69	0
2021-07-19 00:50:22	25.69	21.653	25.69	0
2021-07-19 01:00:22	25.69	21.652	25.69	0
2021-07-19 01:10:22	25.68	25.691	25.68	0
2021-07-19 01:20:22	25.68	25.69	25.68	0
2021-07-19 01:30:23	25.68	25.689	25.68	0
2021-07-19 01:40:22	25.68	25.687	25.68	0
2021-07-19 01:50:22	25.68	25.686	25.68	0
2021-07-19 02:00:22	25.68	25.684	25.68	0
2021-07-19 02:10:22	25.68	25.683	25.68	0
2021-07-19 02:20:22	25.68	25.682	25.68	0
2021-07-19 02:30:23	24.63	25.576	24.63	0
2021-07-19 02:40:22	25.68	25.575	25.68	0
2021-07-19 02:50:22	25.68	25.575	25.68	0
2021-07-19 03:00:22	25.68	25.575	25.68	0
2021-07-19 03:10:22	25.67	25.574	25.67	0
2021-07-19 03:20:22	25.67	25.573	25.67	0
2021-07-19 03:30:22	25.68	25.573	25.68	0
2021-07-19 03:40:23	25.68	25.573	25.68	0
2021-07-19 03:50:22	25.67	25.572	25.67	0
2021-07-19 04:00:22	25.67	25.571	25.67	0
2021-07-19 04:10:22	-15.02	21.606	-15.02	0
2021-07-19 04:20:22	25.67	21.605	25.67	0
2021-07-19 04:30:22	25.67	21.604	25.67	0
2021-07-19 04:40:22	25.67	21.603	25.67	0
2021-07-19 04:50:22	25.66	21.602	25.66	0
2021-07-19 05:00:22	25.67	21.602	25.67	0
2021-07-19 05:10:22	25.66	21.6	25.66	0
2021-07-19 05:20:21	25.66	21.598	25.66	0
2021-07-19 05:30:22	25.67	21.598	25.67	0
2021-07-19 05:40:22	25.67	21.598	25.67	0
2021-07-19 05:50:21	25.67	25.667	25.67	0
2021-07-19 06:00:22	25.67	25.667	25.67	0
2021-07-19 06:10:22	25.66	25.666	25.66	0
2021-07-19 06:20:22	25.66	25.665	25.66	0
2021-07-19 06:30:22	25.66	25.665	25.66	0
2021-07-19 06:40:22	25.66	25.664	25.66	0
2021-07-19 06:50:22	25.66	25.664	25.66	0
2021-07-19 07:00:22	25.67	25.665	25.67	0
2021-07-19 07:10:22	25.67	25.665	25.67	0
2021-07-19 07:20:22	-14.92	21.606	-14.92	0
2021-07-19 07:30:22	25.67	21.606	25.67	0
2021-07-19 07:40:23	25.66	21.605	25.66	0
2021-07-19 07:50:22	25.67	21.606	25.67	0
2021-07-19 08:00:21	25.67	21.607	25.67	0
2021-07-19 08:10:22	25.67	21.608	25.67	0
2021-07-19 08:20:22	25.68	21.61	25.68	0
2021-07-19 08:30:22	25.68	21.612	25.68	0
2021-07-19 08:40:23	25.55	21.6	25.55	0
2021-07-19 08:50:22	25.49	21.582	25.49	0
2021-07-19 09:00:22	25.45	25.619	25.45	0
2021-07-19 09:10:22	25.39	25.591	25.39	0
2021-07-19 09:20:22	25.35	25.56	25.35	0
2021-07-19 09:30:22	25.31	25.524	25.31	0
2021-07-19 09:40:22	25.27	25.484	25.27	0
2021-07-19 09:50:21	25.24	25.441	25.24	0
2021-07-19 10:00:22	25.21	25.394	25.21	0
2021-07-19 10:10:22	25.18	25.344	25.18	0
2021-07-19 10:20:22	25.16	25.305	25.16	0
2021-07-19 10:30:22	25.13	25.269	25.13	0
2021-07-19 10:40:22	25.11	25.235	25.11	0
2021-07-19 10:50:22	25.11	25.207	25.11	0
2021-07-19 11:00:22	25.23	25.195	25.23	0
2021-07-19 11:10:22	25.26	25.19	25.26	0
2021-07-19 11:20:22	25.29	25.192	25.29	0
2021-07-19 11:30:22	25.32	25.2	25.32	0
2021-07-19 11:40:22	25.34	25.213	25.34	0
2021-07-19 11:50:22	25.35	25.23	25.35	0
2021-07-19 12:00:22	25.36	25.25	25.36	0
2021-07-19 12:10:22	25.39	25.276	25.39	0
2021-07-19 12:20:21	25.4	25.305	25.4	0
2021-07-19 12:30:22	25.4	25.334	25.4	0
2021-07-19 12:40:22	-12.44	21.567	-12.44	0
2021-07-19 12:50:22	25.43	21.584	25.43	0
2021-07-19 13:00:22	25.45	21.6	25.45	0
2021-07-19 13:10:22	25.46	21.614	25.46	0
2021-07-19 13:20:22	25.47	21.627	25.47	0
2021-07-19 13:30:22	25.47	21.639	25.47	0
2021-07-19 13:40:22	25.49	21.652	25.49	0
2021-07-19 13:50:22	25.51	21.664	25.51	0
2021-07-19 14:00:22	25.53	21.677	25.53	0
2021-07-19 14:10:22	25.55	21.692	25.55	0
2021-07-19 14:20:23	25.57	25.493	25.57	0
2021-07-19 14:30:22	25.57	25.507	25.57	0
2021-07-19 14:40:22	25.57	25.519	25.57	0
2021-07-19 14:50:22	25.58	25.531	25.58	0
2021-07-19 15:00:22	25.59	25.543	25.59	0
2021-07-19 15:10:22	25.59	25.555	25.59	0
2021-07-19 15:20:21	25.59	25.565	25.59	0
2021-07-19 15:30:22	25.59	25.573	25.59	0
2021-07-19 15:40:22	25.59	25.579	25.59	0
2021-07-19 15:50:22	25.59	25.583	25.59	0
2021-07-19 16:00:22	25.6	25.586	25.6	0
2021-07-19 16:10:22	25.61	25.59	25.61	0
2021-07-19 16:20:22	25.61	25.594	25.61	0
2021-07-19 16:30:22	25.61	25.597	25.61	0
2021-07-19 16:40:21	25.62	25.6	25.62	0
2021-07-19 16:50:22	25.63	25.604	25.63	0
2021-07-19 17:00:22	25.63	25.608	25.63	0
2021-07-19 17:10:21	25.63	25.612	25.63	0
2021-07-19 17:20:22	25.63	25.616	25.63	0
2021-07-19 17:30:22	25.64	25.621	25.64	0
2021-07-19 17:40:22	25.64	25.625	25.64	0
2021-07-19 17:50:21	25.63	25.627	25.63	0
2021-07-19 18:00:22	25.64	25.63	25.64	0
2021-07-19 18:10:22	25.63	25.632	25.63	0
2021-07-19 18:20:22	25.64	25.634	25.64	0
2021-07-19 18:30:22	25.63	25.634	25.63	0
2021-07-19 18:40:22	25.63	25.634	25.63	0
2021-07-19 18:50:22	25.64	25.635	25.64	0
2021-07-19 19:00:22	25.64	25.636	25.64	0
2021-07-19 19:20:22	25.64	25.636	25.64	0
2021-07-19 19:30:21	25.64	25.636	25.64	0
2021-07-19 19:40:22	25.65	25.638	25.65	0
2021-07-19 19:50:22	25.64	25.638	25.64	0
2021-07-19 20:00:22	25.64	25.639	25.64	0
2021-07-19 20:10:22	25.66	25.641	25.66	0
2021-07-19 20:20:21	25.64	25.642	25.64	0
2021-07-19 20:30:22	25.64	25.643	25.64	0
2021-07-19 20:40:22	25.64	25.643	25.64	0
2021-07-19 20:50:22	25.64	25.643	25.64	0
2021-07-19 21:00:21	25.64	25.643	25.64	0
2021-07-19 21:10:22	25.64	25.643	25.64	0
2021-07-19 21:20:22	25.63	25.641	25.63	0
2021-07-19 21:30:22	25.64	25.641	25.64	0
2021-07-19 21:40:22	25.63	25.64	25.63	0
2021-07-19 21:50:23	25.63	25.637	25.63	0
2021-07-19 22:00:22	25.63	25.636	25.63	0
2021-07-19 22:10:22	25.63	25.635	25.63	0
2021-07-19 22:20:22	-14.62	21.609	-14.62	0
2021-07-19 22:30:25	25.63	21.608	25.63	0
2021-07-19 22:40:22	25.63	21.607	25.63	0
2021-07-19 22:50:24	25.62	21.605	25.62	0
2021-07-19 23:00:22	25.62	21.604	25.62	0
2021-07-19 23:10:23	25.62	21.602	25.62	0
2021-07-19 23:20:23	25.03	21.542	25.03	0
2021-07-19 23:30:22	25.62	21.541	25.62	0
2021-07-19 23:40:23	25.62	21.54	25.62	0
2021-07-19 23:50:23	25.62	21.539	25.62	0
2021-07-20 00:00:23	24.57	25.458	24.57	0
2021-07-20 00:10:22	25.62	25.457	25.62	0
2021-07-20 00:20:23	25.61	25.455	25.61	0
2021-07-20 00:30:22	25.62	25.455	25.62	0
2021-07-20 00:40:22	25.61	25.454	25.61	0
2021-07-20 00:50:22	25.61	25.453	25.61	0
2021-07-20 01:00:22	25.61	25.511	25.61	0
2021-07-20 01:10:22	25.61	25.51	25.61	0
2021-07-20 01:20:22	25.61	25.509	25.61	0
2021-07-20 01:30:22	25.61	25.508	25.61	0
2021-07-20 01:40:22	25.6	25.611	25.6	0
2021-07-20 01:50:22	25.61	25.61	25.61	0
2021-07-20 02:00:22	25.61	25.61	25.61	0
2021-07-20 02:10:21	25.6	25.608	25.6	0
2021-07-20 02:20:22	25.6	25.607	25.6	0
2021-07-20 02:30:22	25.6	25.606	25.6	0
2021-07-20 02:40:22	25.6	25.605	25.6	0
2021-07-20 02:50:22	25.59	25.603	25.59	0
2021-07-20 03:00:22	25.59	25.601	25.59	0
2021-07-20 03:10:22	25.59	25.599	25.59	0
2021-07-20 03:20:22	25.59	25.598	25.59	0
2021-07-20 03:30:22	25.58	25.595	25.58	0
2021-07-20 03:40:21	25.59	25.593	25.59	0
2021-07-20 03:50:22	25.59	25.592	25.59	0
2021-07-20 04:00:23	25.59	25.591	25.59	0
2021-07-20 04:10:22	25.59	25.59	25.59	0
2021-07-20 04:20:22	25.57	25.587	25.57	0
2021-07-20 04:30:22	25.58	25.586	25.58	0
2021-07-20 04:40:22	25.59	25.586	25.59	0
2021-07-20 04:50:22	25.59	25.586	25.59	0
2021-07-20 05:00:22	25.58	25.585	25.58	0
2021-07-20 05:10:23	25.57	25.584	25.57	0
2021-07-20 05:20:22	25.58	25.583	25.58	0
2021-07-20 05:30:22	25.58	25.582	25.58	0
2021-07-20 05:40:22	25.58	25.581	25.58	0
2021-07-20 05:50:22	25.57	25.579	25.57	0
2021-07-20 06:00:22	25.58	25.58	25.58	0
2021-07-20 06:10:22	25.43	25.565	25.43	0
2021-07-20 06:20:22	25.46	25.552	25.46	0
2021-07-20 06:30:22	25.52	25.545	25.52	0
2021-07-20 06:40:23	25.52	25.539	25.52	0
2021-07-20 06:50:22	25.53	25.535	25.53	0
2021-07-20 07:00:22	25.54	25.531	25.54	0
2021-07-20 07:10:22	25.53	25.526	25.53	0
2021-07-20 07:20:22	25.52	25.52	25.52	0
2021-07-20 07:30:22	25.54	25.517	25.54	0
2021-07-20 07:40:22	25.53	25.512	25.53	0
2021-07-20 07:50:21	25.53	25.522	25.53	0
2021-07-20 08:00:22	25.55	25.531	25.55	0
2021-07-20 08:10:22	25.53	25.532	25.53	0
2021-07-20 08:20:22	25.54	25.534	25.54	0
2021-07-20 08:30:22	25.54	25.535	25.54	0
2021-07-20 08:40:22	25.55	25.536	25.55	0
2021-07-20 08:50:22	25.54	25.537	25.54	0
2021-07-20 09:00:21	25.55	25.54	25.55	0
2021-07-20 09:10:22	25.55	25.541	25.55	0
2021-07-20 09:20:22	25.55	25.543	25.55	0
2021-07-20 09:30:22	25.56	25.546	25.56	0
2021-07-20 09:40:22	25.56	25.547	25.56	0
2021-07-20 09:50:22	25.55	25.549	25.55	0
2021-07-20 10:00:23	25.56	25.551	25.56	0
2021-07-20 10:10:22	25.56	25.553	25.56	0
2021-07-20 10:20:23	25.57	25.555	25.57	0
2021-07-20 10:30:22	25.56	25.557	25.56	0
2021-07-20 10:40:22	25.56	25.558	25.56	0
2021-07-20 10:50:22	25.57	25.56	25.57	0
2021-07-20 11:00:22	25.56	25.561	25.56	0
2021-07-20 11:10:22	25.58	25.563	25.58	0
2021-07-20 11:20:21	25.58	25.565	25.58	0
2021-07-20 11:30:22	25.58	25.568	25.58	0
2021-07-20 11:40:22	25.56	25.568	25.56	0
2021-07-20 11:50:22	-12.67	21.745	-12.67	0
2021-07-20 12:00:23	25.57	21.745	25.57	0
2021-07-20 12:10:22	25.57	21.746	25.57	0
2021-07-20 12:20:22	25.59	21.749	25.59	0
2021-07-20 12:30:22	25.59	21.751	25.59	0
2021-07-20 12:40:22	25.59	21.754	25.59	0
2021-07-20 12:50:22	25.59	21.755	25.59	0
2021-07-20 13:00:22	25.59	21.756	25.59	0
2021-07-20 13:10:22	25.59	21.757	25.59	0
2021-07-20 13:20:22	25.58	21.759	25.58	0
2021-07-20 13:30:22	25.59	25.585	25.59	0
2021-07-20 13:40:22	25.58	25.586	25.58	0
2021-07-20 13:50:22	25.58	25.587	25.58	0
2021-07-20 14:00:21	-14.21	21.607	-14.21	0
2021-07-20 14:10:22	25.59	21.607	25.59	0
2021-07-20 14:20:22	25.58	21.606	25.58	0
2021-07-20 14:30:22	25.6	21.607	25.6	0
2021-07-20 14:40:23	25.58	21.606	25.58	0
2021-07-20 14:50:22	25.6	21.607	25.6	0
2021-07-20 15:00:22	25.6	21.609	25.6	0
2021-07-20 15:10:22	25.6	21.61	25.6	0
2021-07-20 15:20:22	25.6	21.612	25.6	0
2021-07-20 15:30:22	25.59	21.613	25.59	0
2021-07-20 15:40:22	25.59	25.593	25.59	0
2021-07-20 15:50:22	25.6	25.594	25.6	0
2021-07-20 16:00:22	25.6	25.596	25.6	0
2021-07-20 16:10:22	25.6	25.596	25.6	0
2021-07-20 16:20:22	25.6	25.598	25.6	0
2021-07-20 16:30:22	25.6	25.598	25.6	0
2021-07-20 16:40:22	25.6	25.598	25.6	0
2021-07-20 16:50:22	25.59	25.597	25.59	0
2021-07-20 17:00:22	25.59	25.596	25.59	0
2021-07-20 17:10:22	25.59	25.596	25.59	0
2021-07-20 17:20:22	25.6	25.597	25.6	0
2021-07-20 17:30:22	25.59	25.596	25.59	0
2021-07-20 17:40:22	25.6	25.596	25.6	0
2021-07-20 17:50:22	25.59	25.595	25.59	0
2021-07-20 18:00:22	25.6	25.595	25.6	0
2021-07-20 18:10:22	25.59	25.594	25.59	0
2021-07-20 18:20:22	25.6	25.594	25.6	0
2021-07-20 18:30:22	25.59	25.594	25.59	0
2021-07-20 18:40:22	25.59	25.594	25.59	0
2021-07-20 18:50:22	25.6	25.595	25.6	0
2021-07-20 19:00:22	25.6	25.595	25.6	0
2021-07-20 19:10:22	25.59	25.595	25.59	0
2021-07-20 19:20:22	25.59	25.594	25.59	0
2021-07-20 19:30:22	25.59	25.594	25.59	0
2021-07-20 19:40:22	25.6	25.594	25.6	0
2021-07-20 19:50:22	25.6	25.595	25.6	0
2021-07-20 20:00:22	25.59	25.594	25.59	0
2021-07-20 20:10:22	25.59	25.594	25.59	0
2021-07-20 20:20:21	25.59	25.594	25.59	0
2021-07-20 20:30:22	25.59	25.593	25.59	0
2021-07-20 20:40:22	25.59	25.592	25.59	0
2021-07-20 20:50:22	25.58	25.591	25.58	0
2021-07-20 21:00:22	25.59	25.591	25.59	0
2021-07-20 21:10:22	25.58	25.59	25.58	0
2021-07-20 21:20:22	25.58	25.588	25.58	0
2021-07-20 21:30:22	25.58	25.586	25.58	0
2021-07-20 21:40:22	25.59	25.586	25.59	0
2021-07-20 21:50:22	25.58	25.585	25.58	0
2021-07-20 22:00:22	25.59	25.585	25.59	0
2021-07-20 22:10:22	25.58	25.584	25.58	0
2021-07-20 22:20:22	25.57	25.582	25.57	0
2021-07-20 22:30:22	25.58	25.582	25.58	0
2021-07-20 22:40:22	25.57	25.58	25.57	0
2021-07-20 22:50:23	25.57	25.579	25.57	0
2021-07-20 23:00:23	25.57	25.578	25.57	0
2021-07-20 23:10:23	25.57	25.577	25.57	0
2021-07-20 23:20:22	25.57	25.575	25.57	0
2021-07-20 23:30:22	25.56	25.573	25.56	0
2021-07-20 23:40:22	25.57	25.571	25.57	0
2021-07-20 23:50:24	25.57	25.57	25.57	0
2021-07-21 00:00:23	25.56	25.569	25.56	0
2021-07-21 00:10:23	25.56	25.567	25.56	0
2021-07-21 00:20:23	25.56	25.566	25.56	0
2021-07-21 00:30:23	25.56	25.565	25.56	0
2021-07-21 00:40:21	25.57	25.565	25.57	0
2021-07-21 00:50:22	25.56	25.564	25.56	0
2021-07-21 01:00:24	25.56	25.563	25.56	0
2021-07-21 01:10:22	25.55	25.562	25.55	0
2021-07-21 01:20:22	25.55	25.56	25.55	0
2021-07-21 01:30:21	25.55	25.558	25.55	0
2021-07-21 01:40:22	25.55	25.557	25.55	0
2021-07-21 01:50:22	25.55	25.556	25.55	0
2021-07-21 02:00:22	25.55	25.555	25.55	0
2021-07-21 02:10:22	25.55	25.554	25.55	0
2021-07-21 02:20:22	25.56	25.553	25.56	0
2021-07-21 02:30:22	25.55	25.552	25.55	0
2021-07-21 02:40:22	25.55	25.551	25.55	0
2021-07-21 02:50:22	25.55	25.551	25.55	0
2021-07-21 03:00:21	25.53	25.549	25.53	0
2021-07-21 03:10:22	25.53	25.547	25.53	0
2021-07-21 03:20:21	25.55	25.547	25.55	0
2021-07-21 03:30:22	25.55	25.547	25.55	0
2021-07-21 03:40:23	25.54	25.546	25.54	0
2021-07-21 03:50:22	25.55	25.546	25.55	0
2021-07-21 04:10:22	25.54	25.544	25.54	0
2021-07-21 04:20:21	25.54	25.543	25.54	0
2021-07-21 04:30:22	25.54	25.542	25.54	0
2021-07-21 04:40:22	25.53	25.54	25.53	0
2021-07-21 04:50:21	25.54	25.541	25.54	0
2021-07-21 05:00:22	25.54	25.542	25.54	0
2021-07-21 05:10:21	25.53	25.54	25.53	0
2021-07-21 05:20:22	25.53	25.538	25.53	0
2021-07-21 05:30:22	25.53	25.537	25.53	0
2021-07-21 05:40:21	25.54	25.536	25.54	0
2021-07-21 05:50:22	25.54	25.536	25.54	0
2021-07-21 06:00:22	25.53	25.535	25.53	0
2021-07-21 06:10:22	25.54	25.535	25.54	0
2021-07-21 06:20:22	25.54	25.536	25.54	0
2021-07-21 06:30:22	25.53	25.535	25.53	0
2021-07-21 06:40:22	25.53	25.534	25.53	0
2021-07-21 06:50:22	25.54	25.535	25.54	0
2021-07-21 07:00:22	25.55	25.537	25.55	0
2021-07-21 07:10:22	25.53	25.537	25.53	0
2021-07-21 07:20:22	25.53	25.536	25.53	0
2021-07-21 07:30:22	25.53	25.535	25.53	0
2021-07-21 07:40:22	25.53	25.535	25.53	0
2021-07-21 07:50:22	25.54	25.535	25.54	0
2021-07-21 08:00:23	25.53	25.534	25.53	0
2021-07-21 08:10:22	25.54	25.535	25.54	0
2021-07-21 08:20:22	25.53	25.535	25.53	0
2021-07-21 08:30:22	25.54	25.535	25.54	0
2021-07-21 08:40:22	25.55	25.535	25.55	0
2021-07-21 09:00:22	25.55	25.537	25.55	0
2021-07-21 09:20:22	25.55	25.539	25.55	0
2021-07-21 09:30:22	25.55	25.541	25.55	0
2021-07-21 09:40:21	25.55	25.543	25.55	0
2021-07-21 09:50:22	25.55	25.544	25.55	0
2021-07-21 10:00:22	25.54	25.545	25.54	0
2021-07-21 10:10:21	25.54	25.545	25.54	0
2021-07-21 10:20:22	25.54	25.546	25.54	0
2021-07-21 10:30:22	25.54	25.546	25.54	0
2021-07-21 10:40:22	25.54	25.545	25.54	0
2021-07-21 10:50:21	25.54	25.544	25.54	0
2021-07-21 11:00:22	25.55	25.544	25.55	0
2021-07-21 11:10:22	25.54	25.543	25.54	0
2021-07-21 11:20:22	25.54	25.542	25.54	0
2021-07-21 11:30:22	25.49	25.536	25.49	0
2021-07-21 11:40:22	25.39	25.521	25.39	0
2021-07-21 11:50:22	25.42	25.509	25.42	0
2021-07-21 12:00:22	25.47	25.502	25.47	0
2021-07-21 12:10:22	25.48	25.496	25.48	0
2021-07-21 12:20:22	25.49	25.491	25.49	0
2021-07-21 12:30:22	25.49	25.486	25.49	0
2021-07-21 12:40:22	63.98	29.329	63.98	0
2021-07-21 12:50:22	25.49	29.324	25.49	0
2021-07-21 13:00:23	25.5	29.32	25.5	0
2021-07-21 13:10:22	25.5	29.321	25.5	0
2021-07-21 13:20:23	25.49	29.331	25.49	0
2021-07-21 13:30:22	25.48	29.337	25.48	0
2021-07-21 13:40:22	25.51	29.341	25.51	0
2021-07-21 13:50:22	25.51	29.344	25.51	0
2021-07-21 14:00:22	25.52	29.347	25.52	0
2021-07-21 14:10:22	25.51	29.349	25.51	0
2021-07-21 14:20:22	25.51	25.502	25.51	0
2021-07-21 14:30:22	25.52	25.505	25.52	0
2021-07-21 14:40:21	25.52	25.507	25.52	0
2021-07-21 14:50:22	25.52	25.509	25.52	0
2021-07-21 15:00:22	25.51	25.511	25.51	0
2021-07-21 15:10:22	25.52	25.515	25.52	0
2021-07-21 15:20:21	25.52	25.516	25.52	0
2021-07-21 15:30:22	25.51	25.516	25.51	0
2021-07-21 15:40:22	25.52	25.516	25.52	0
2021-07-21 15:50:22	25.51	25.516	25.51	0
2021-07-21 16:00:22	25.52	25.517	25.52	0
2021-07-21 16:10:22	25.52	25.517	25.52	0
2021-07-21 16:20:22	25.52	25.517	25.52	0
2021-07-21 16:30:22	25.52	25.517	25.52	0
2021-07-21 16:40:22	25.53	25.519	25.53	0
2021-07-21 16:50:22	25.53	25.52	25.53	0
2021-07-21 17:00:22	25.53	25.521	25.53	0
2021-07-21 17:10:22	25.53	25.523	25.53	0
2021-07-21 17:20:22	25.51	25.522	25.51	0
2021-07-21 17:30:22	25.53	25.524	25.53	0
2021-07-21 17:40:22	25.53	25.525	25.53	0
2021-07-21 17:50:23	25.51	25.524	25.51	0
2021-07-21 18:00:22	25.54	25.526	25.54	0
2021-07-21 18:10:22	25.52	25.526	25.52	0
2021-07-21 18:20:22	25.53	25.526	25.53	0
2021-07-21 18:30:22	25.52	25.525	25.52	0
2021-07-21 18:40:23	25.54	25.526	25.54	0
2021-07-21 18:50:22	25.53	25.526	25.53	0
2021-07-21 19:00:22	25.53	25.528	25.53	0
2021-07-21 19:10:22	25.54	25.529	25.54	0
2021-07-21 19:20:22	25.54	25.53	25.54	0
2021-07-21 19:30:22	25.53	25.532	25.53	0
2021-07-21 19:40:22	25.53	25.531	25.53	0
2021-07-21 19:50:22	25.53	25.532	25.53	0
2021-07-21 20:00:22	25.53	25.532	25.53	0
2021-07-21 20:10:22	25.53	25.533	25.53	0
2021-07-21 20:20:22	-14.61	21.518	-14.61	0
2021-07-21 20:30:22	25.52	21.517	25.52	0
2021-07-21 20:40:22	25.53	21.517	25.53	0
2021-07-21 20:50:22	25.53	21.516	25.53	0
2021-07-21 21:00:22	25.52	21.514	25.52	0
2021-07-21 21:10:21	25.51	21.512	25.51	0
2021-07-21 21:20:22	25.52	21.511	25.52	0
2021-07-21 21:30:22	25.51	21.509	25.51	0
2021-07-21 21:40:22	25.51	21.507	25.51	0
2021-07-21 21:50:22	25.51	21.505	25.51	0
2021-07-21 22:00:22	25.51	25.517	25.51	0
2021-07-21 22:10:22	25.5	25.515	25.5	0
2021-07-21 22:20:22	25.51	25.513	25.51	0
2021-07-21 22:30:23	25.51	25.511	25.51	0
2021-07-21 22:40:23	25.5	25.509	25.5	0
2021-07-21 22:50:22	25.5	25.508	25.5	0
2021-07-21 23:00:22	25.51	25.507	25.51	0
2021-07-21 23:10:22	25.51	25.507	25.51	0
2021-07-21 23:20:21	25.5	25.506	25.5	0
2021-07-21 23:30:23	25.5	25.505	25.5	0
2021-07-21 23:40:22	25.5	25.504	25.5	0
2021-07-21 23:50:22	25.5	25.504	25.5	0
2021-07-22 00:00:23	25.5	25.503	25.5	0
2021-07-22 00:10:23	25.5	25.502	25.5	0
2021-07-22 00:20:22	25.5	25.502	25.5	0
2021-07-22 00:30:22	25.5	25.502	25.5	0
2021-07-22 00:40:22	25.5	25.501	25.5	0
2021-07-22 00:50:23	25.49	25.499	25.49	0
2021-07-22 01:00:23	25.49	25.498	25.49	0
2021-07-22 01:10:22	25.49	25.497	25.49	0
2021-07-22 01:20:22	25.49	25.496	25.49	0
2021-07-22 01:30:22	25.49	25.495	25.49	0
2021-07-22 01:40:22	25.49	25.494	25.49	0
2021-07-22 01:50:22	25.49	25.493	25.49	0
2021-07-22 02:00:22	25.48	25.491	25.48	0
2021-07-22 02:10:22	25.47	25.488	25.47	0
2021-07-22 02:20:22	25.48	25.486	25.48	0
2021-07-22 02:30:22	25.48	25.485	25.48	0
2021-07-22 02:40:21	25.48	25.484	25.48	0
2021-07-22 02:50:22	25.48	25.483	25.48	0
2021-07-22 03:00:22	25.47	25.481	25.47	0
2021-07-22 03:10:22	25.48	25.48	25.48	0
2021-07-22 03:20:21	25.48	25.479	25.48	0
2021-07-22 03:30:22	25.47	25.477	25.47	0
2021-07-22 03:40:22	25.47	25.476	25.47	0
2021-07-22 03:50:21	25.48	25.477	25.48	0
2021-07-22 04:00:22	25.47	25.476	25.47	0
2021-07-22 04:10:22	25.47	25.475	25.47	0
2021-07-22 04:20:22	25.47	25.474	25.47	0
2021-07-22 04:30:22	25.47	25.473	25.47	0
2021-07-22 04:40:22	25.47	25.473	25.47	0
2021-07-22 04:50:21	25.47	25.472	25.47	0
2021-07-22 05:00:22	25.47	25.471	25.47	0
2021-07-22 05:10:22	25.47	25.471	25.47	0
2021-07-22 05:20:22	25.47	25.471	25.47	0
2021-07-22 05:30:22	25.48	25.471	25.48	0
2021-07-22 05:40:22	25.47	25.471	25.47	0
2021-07-22 05:50:22	25.47	25.471	25.47	0
2021-07-22 06:00:22	25.47	25.471	25.47	0
2021-07-22 06:10:22	25.47	25.471	25.47	0
2021-07-22 06:20:22	25.47	25.471	25.47	0
2021-07-22 06:30:22	25.48	25.472	25.48	0
2021-07-22 06:40:22	25.48	25.473	25.48	0
2021-07-22 06:50:23	25.47	25.473	25.47	0
2021-07-22 07:00:23	25.48	25.474	25.48	0
2021-07-22 07:10:22	69.28	29.854	69.28	0
2021-07-22 07:20:21	25.52	29.859	25.52	0
2021-07-22 07:30:22	25.48	29.86	25.48	0
2021-07-22 07:40:22	25.48	29.861	25.48	0
2021-07-22 07:50:22	25.53	29.867	25.53	0
2021-07-22 08:00:22	25.54	29.874	25.54	0
2021-07-22 08:10:22	25.55	29.881	25.55	0
2021-07-22 08:20:22	25.55	29.888	25.55	0
2021-07-22 08:30:22	25.55	29.896	25.55	0
2021-07-22 08:40:21	25.56	29.904	25.56	0
2021-07-22 08:50:22	25.55	25.531	25.55	0
2021-07-22 09:00:22	25.56	25.535	25.56	0
2021-07-22 09:10:22	25.57	25.544	25.57	0
2021-07-22 09:20:22	25.54	25.55	25.54	0
2021-07-22 09:30:23	25.54	25.551	25.54	0
2021-07-22 09:40:22	25.56	25.553	25.56	0
2021-07-22 09:50:22	25.56	25.554	25.56	0
2021-07-22 10:00:21	25.55	25.554	25.55	0
2021-07-22 10:10:22	25.55	25.554	25.55	0
2021-07-22 10:20:22	25.56	25.554	25.56	0
2021-07-22 10:30:22	25.54	25.553	25.54	0
2021-07-22 10:40:22	25.56	25.553	25.56	0
2021-07-22 10:50:22	25.56	25.552	25.56	0
2021-07-22 11:00:22	25.55	25.553	25.55	0
2021-07-22 11:10:22	25.56	25.555	25.56	0
2021-07-22 11:20:23	25.55	25.554	25.55	0
2021-07-22 11:30:22	25.55	25.553	25.55	0
2021-07-22 11:40:22	25.56	25.554	25.56	0
2021-07-22 11:50:22	25.55	25.554	25.55	0
2021-07-22 12:00:22	25.55	25.553	25.55	0
2021-07-22 12:10:22	25.55	25.554	25.55	0
2021-07-22 12:20:22	25.55	25.553	25.55	0
2021-07-22 12:30:22	25.55	25.552	25.55	0
2021-07-22 12:40:22	25.54	25.551	25.54	0
2021-07-22 12:50:22	25.55	25.55	25.55	0
2021-07-22 13:00:22	25.56	25.551	25.56	0
2021-07-22 13:10:22	25.55	25.551	25.55	0
2021-07-22 13:20:21	25.55	25.55	25.55	0
2021-07-22 13:30:22	25.6	25.555	25.6	0
2021-07-22 13:40:22	25.56	25.556	25.56	0
2021-07-22 13:50:22	25.56	25.557	25.56	0
2021-07-22 14:00:23	25.56	25.558	25.56	0
2021-07-22 14:10:21	25.55	25.558	25.55	0
2021-07-22 14:20:22	25.56	25.56	25.56	0
2021-07-22 14:30:22	25.56	25.561	25.56	0
2021-07-22 14:40:22	25.55	25.56	25.55	0
2021-07-22 14:50:22	25.56	25.561	25.56	0
2021-07-22 15:00:22	25.55	25.561	25.55	0
2021-07-22 15:10:22	25.55	25.556	25.55	0
2021-07-22 15:20:21	25.55	25.555	25.55	0
2021-07-22 15:30:22	25.44	25.543	25.44	0
2021-07-22 15:40:23	25.52	25.539	25.52	0
2021-07-22 15:50:22	25.53	25.537	25.53	0
2021-07-22 16:00:22	25.54	25.535	25.54	0
2021-07-22 16:10:21	25.53	25.532	25.53	0
2021-07-22 16:20:22	25.53	25.53	25.53	0
2021-07-22 16:30:23	25.53	25.527	25.53	0
2021-07-22 16:40:22	25.53	25.525	25.53	0
2021-07-22 16:50:22	25.53	25.523	25.53	0
2021-07-22 17:00:23	25.15	25.483	25.15	0
2021-07-22 17:10:22	25.53	25.492	25.53	0
2021-07-22 17:20:22	25.53	25.493	25.53	0
2021-07-22 17:30:22	25.53	25.493	25.53	0
2021-07-22 17:40:22	25.54	25.493	25.54	0
2021-07-22 17:50:22	25.54	25.494	25.54	0
2021-07-22 18:00:22	25.53	25.494	25.53	0
2021-07-22 18:10:22	25.54	25.495	25.54	0
2021-07-22 18:20:21	25.53	25.495	25.53	0
2021-07-22 18:30:22	25.53	25.495	25.53	0
2021-07-22 18:40:22	25.53	25.533	25.53	0
2021-07-22 18:50:22	25.53	25.533	25.53	0
2021-07-22 19:00:22	25.52	25.532	25.52	0
2021-07-22 19:10:22	25.52	25.531	25.52	0
2021-07-22 19:20:22	25.53	25.53	25.53	0
2021-07-22 19:30:22	25.53	25.529	25.53	0
2021-07-22 19:40:22	25.52	25.528	25.52	0
2021-07-22 19:50:22	25.53	25.527	25.53	0
2021-07-22 20:00:23	25.53	25.527	25.53	0
2021-07-22 20:10:22	25.52	25.526	25.52	0
2021-07-22 20:20:22	25.53	25.526	25.53	0
2021-07-22 20:30:21	25.52	25.525	25.52	0
2021-07-22 20:40:22	25.52	25.525	25.52	0
2021-07-22 20:50:22	25.51	25.524	25.51	0
2021-07-22 21:00:22	25.51	25.522	25.51	0
2021-07-22 21:10:22	25.51	25.52	25.51	0
2021-07-22 21:20:21	25.51	25.519	25.51	0
2021-07-22 21:30:22	25.52	25.518	25.52	0
2021-07-22 21:40:23	25.51	25.516	25.51	0
2021-07-22 21:50:22	25.5	25.514	25.5	0
2021-07-22 22:00:22	25.51	25.512	25.51	0
2021-07-22 22:10:22	25.5	25.51	25.5	0
2021-07-22 22:20:22	25.5	25.508	25.5	0
2021-07-22 22:30:24	25.5	25.507	25.5	0
2021-07-22 22:40:22	25.5	25.506	25.5	0
2021-07-22 22:50:23	25.5	25.505	25.5	0
2021-07-22 23:00:22	25.5	25.504	25.5	0
2021-07-22 23:10:22	25.5	25.502	25.5	0
2021-07-22 23:20:23	25.49	25.5	25.49	0
2021-07-22 23:30:22	25.5	25.5	25.5	0
2021-07-22 23:40:22	25.49	25.498	25.49	0
2021-07-22 23:50:22	25.48	25.496	25.48	0
2021-07-23 00:00:23	25.48	25.494	25.48	0
2021-07-23 00:10:23	25.48	25.492	25.48	0
2021-07-23 00:20:23	25.48	25.49	25.48	0
2021-07-23 00:30:22	25.48	25.488	25.48	0
2021-07-23 00:40:22	25.48	25.486	25.48	0
2021-07-23 00:50:22	25.47	25.483	25.47	0
2021-07-23 01:00:22	25.48	25.482	25.48	0
2021-07-23 01:10:23	25.24	25.456	25.24	0
2021-07-23 01:20:22	25.47	25.454	25.47	0
2021-07-23 01:30:22	25.47	25.453	25.47	0
2021-07-23 01:40:22	25.47	25.452	25.47	0
2021-07-23 01:50:22	25.46	25.45	25.46	0
2021-07-23 02:00:22	25.47	25.449	25.47	0
2021-07-23 02:10:21	25.47	25.448	25.47	0
2021-07-23 02:20:22	25.47	25.447	25.47	0
2021-07-23 02:30:22	25.46	25.446	25.46	0
2021-07-23 02:40:22	25.45	25.443	25.45	0
2021-07-23 02:50:22	25.46	25.465	25.46	0
2021-07-23 03:00:22	25.46	25.464	25.46	0
2021-07-23 03:10:22	25.46	25.463	25.46	0
2021-07-23 03:20:22	25.46	25.462	25.46	0
2021-07-23 03:30:22	25.45	25.461	25.45	0
2021-07-23 03:40:22	25.45	25.459	25.45	0
2021-07-23 03:50:22	25.45	25.457	25.45	0
2021-07-23 04:00:22	25.46	25.456	25.46	0
2021-07-23 04:10:22	25.44	25.454	25.44	0
2021-07-23 04:20:22	25.45	25.454	25.45	0
2021-07-23 04:30:22	25.46	25.454	25.46	0
2021-07-23 04:40:23	25.46	25.454	25.46	0
2021-07-23 04:50:22	25.44	25.452	25.44	0
2021-07-23 05:00:21	25.46	25.452	25.46	0
2021-07-23 05:10:22	25.45	25.452	25.45	0
2021-07-23 05:20:22	25.44	25.451	25.44	0
2021-07-23 05:30:22	25.43	25.449	25.43	0
2021-07-23 05:40:22	25.45	25.448	25.45	0
2021-07-23 05:50:22	25.45	25.449	25.45	0
2021-07-23 06:00:22	25.45	25.449	25.45	0
2021-07-23 06:10:22	25.46	25.449	25.46	0
2021-07-23 06:20:22	25.45	25.448	25.45	0
2021-07-23 06:30:21	25.46	25.45	25.46	0
2021-07-23 06:40:22	25.46	25.45	25.46	0
2021-07-23 06:50:22	25.46	25.451	25.46	0
2021-07-23 07:00:22	25.46	25.453	25.46	0
2021-07-23 07:10:22	25.46	25.456	25.46	0
2021-07-23 07:20:22	25.46	25.457	25.46	0
2021-07-23 07:30:23	25.46	25.458	25.46	0
2021-07-23 07:40:22	25.46	25.459	25.46	0
2021-07-23 07:50:21	25.46	25.459	25.46	0
2021-07-23 08:00:22	25.46	25.46	25.46	0
2021-07-23 08:10:22	25.46	25.46	25.46	0
2021-07-23 08:20:22	25.47	25.461	25.47	0
2021-07-23 08:30:22	25.47	25.462	25.47	0
2021-07-23 08:40:22	25.47	25.463	25.47	0
2021-07-23 08:50:22	25.46	25.463	25.46	0
2021-07-23 09:00:22	25.47	25.464	25.47	0
2021-07-23 09:10:22	25.47	25.465	25.47	0
2021-07-23 09:20:21	-14.11	21.508	-14.11	0
2021-07-23 09:30:22	25.47	21.509	25.47	0
2021-07-23 09:40:21	25.46	21.509	25.46	0
2021-07-23 09:50:22	25.48	21.511	25.48	0
2021-07-23 10:00:22	25.48	21.512	25.48	0
2021-07-23 10:10:22	25.47	21.512	25.47	0
2021-07-23 10:20:21	25.48	21.513	25.48	0
2021-07-23 10:30:22	25.49	21.516	25.49	0
2021-07-23 10:40:22	25.49	21.518	25.49	0
2021-07-23 10:50:22	25.52	21.523	25.52	0
2021-07-23 11:00:22	25.49	25.483	25.49	0
2021-07-23 11:10:22	25.51	25.487	25.51	0
2021-07-23 11:20:23	25.52	25.493	25.52	0
2021-07-23 11:30:22	25.52	25.497	25.52	0
2021-07-23 11:40:22	25.51	25.5	25.51	0
2021-07-23 11:50:22	25.53	25.506	25.53	0
2021-07-23 12:00:22	25.52	25.51	25.52	0
2021-07-23 12:10:23	25.52	25.513	25.52	0
2021-07-23 12:20:22	25.52	25.516	25.52	0
2021-07-23 12:30:21	25.51	25.515	25.51	0
2021-07-23 12:40:22	25.52	25.518	25.52	0
2021-07-23 12:50:23	25.5	25.517	25.5	0
2021-07-23 13:00:22	25.5	25.515	25.5	0
2021-07-23 13:10:21	25.51	25.514	25.51	0
2021-07-23 13:20:22	25.51	25.514	25.51	0
2021-07-23 13:30:22	25.5	25.511	25.5	0
2021-07-23 13:40:22	25.51	25.51	25.51	0
2021-07-23 13:50:22	25.52	25.51	25.52	0
2021-07-23 14:00:22	25.5	25.508	25.5	0
2021-07-23 14:10:21	25.51	25.508	25.51	0
2021-07-23 14:20:22	25.52	25.508	25.52	0
2021-07-23 14:30:22	25.51	25.509	25.51	0
2021-07-23 14:40:23	25.51	25.51	25.51	0
2021-07-23 14:50:23	25.52	25.511	25.52	0
2021-07-23 15:00:22	25.51	25.511	25.51	0
2021-07-23 15:10:22	25.51	25.512	25.51	0
2021-07-23 15:20:22	25.52	25.513	25.52	0
2021-07-23 15:30:22	25.51	25.512	25.51	0
2021-07-23 15:40:22	25.52	25.514	25.52	0
2021-07-23 15:50:22	25.51	25.514	25.51	0
2021-07-23 16:00:22	25.51	25.513	25.51	0
2021-07-23 16:10:21	25.51	25.513	25.51	0
2021-07-23 16:20:22	25.5	25.512	25.5	0
2021-07-23 16:30:23	25.5	25.51	25.5	0
2021-07-23 16:40:22	25.51	25.51	25.51	0
2021-07-23 16:50:22	25.51	25.51	25.51	0
2021-07-23 17:00:22	25.51	25.509	25.51	0
2021-07-23 17:10:22	25.51	25.509	25.51	0
2021-07-23 17:20:22	25.51	25.508	25.51	0
2021-07-23 17:30:22	25.5	25.507	25.5	0
2021-07-23 17:40:22	25.51	25.507	25.51	0
2021-07-23 17:50:22	25.51	25.507	25.51	0
2021-07-23 18:10:22	25.51	25.508	25.51	0
2021-07-23 18:20:21	25.49	25.507	25.49	0
2021-07-23 18:30:22	25.51	25.507	25.51	0
2021-07-23 18:40:22	25.5	25.506	25.5	0
2021-07-23 18:50:22	25.49	25.504	25.49	0
2021-07-23 19:00:22	25.51	25.504	25.51	0
2021-07-23 19:10:22	25.5	25.503	25.5	0
2021-07-23 19:20:22	25.5	25.503	25.5	0
2021-07-23 19:30:22	25.5	25.502	25.5	0
2021-07-23 19:40:22	25.49	25.5	25.49	0
2021-07-23 19:50:22	25.5	25.499	25.5	0
2021-07-23 20:00:22	25.5	25.5	25.5	0
2021-07-23 20:10:22	25.5	25.499	25.5	0
2021-07-23 20:20:22	25.5	25.499	25.5	0
2021-07-23 20:30:22	25.5	25.5	25.5	0
2021-07-23 20:40:22	25.5	25.499	25.5	0
2021-07-23 20:50:22	25.49	25.498	25.49	0
2021-07-23 21:00:22	25.49	25.497	25.49	0
2021-07-23 21:10:22	25.5	25.497	25.5	0
2021-07-23 21:20:22	25.49	25.497	25.49	0
2021-07-23 21:30:21	25.5	25.497	25.5	0
2021-07-23 21:40:22	25.5	25.497	25.5	0
2021-07-23 21:50:21	25.49	25.496	25.49	0
2021-07-23 22:00:21	25.5	25.496	25.5	0
2021-07-23 22:10:22	25.49	25.495	25.49	0
2021-07-23 22:20:22	25.48	25.493	25.48	0
2021-07-23 22:30:23	25.49	25.493	25.49	0
2021-07-23 22:40:22	25.49	25.493	25.49	0
2021-07-23 22:50:24	25.49	25.492	25.49	0
2021-07-23 23:00:22	25.49	25.492	25.49	0
2021-07-23 23:10:23	25.48	25.49	25.48	0
2021-07-23 23:20:22	25.48	25.488	25.48	0
2021-07-23 23:30:22	25.48	25.487	25.48	0
2021-07-23 23:40:23	25.48	25.485	25.48	0
2021-07-23 23:50:23	25.48	25.484	25.48	0
2021-07-24 00:00:22	25.48	25.484	25.48	0
2021-07-24 00:10:23	25.48	25.483	25.48	0
2021-07-24 00:20:23	25.48	25.482	25.48	0
2021-07-24 00:30:22	25.48	25.481	25.48	0
2021-07-24 00:40:22	25.48	25.48	25.48	0
2021-07-24 00:50:22	25.48	25.48	25.48	0
2021-07-24 01:10:22	25.47	25.479	25.47	0
2021-07-24 01:20:22	25.47	25.478	25.47	0
2021-07-24 01:30:22	25.48	25.478	25.48	0
2021-07-24 01:40:23	25.47	25.477	25.47	0
2021-07-24 01:50:22	25.47	25.476	25.47	0
2021-07-24 02:00:22	25.47	25.475	25.47	0
2021-07-24 02:10:22	25.47	25.474	25.47	0
2021-07-24 02:20:22	25.46	25.472	25.46	0
2021-07-24 02:30:22	25.47	25.471	25.47	0
2021-07-24 02:40:22	25.47	25.47	25.47	0
2021-07-24 02:50:22	25.47	25.47	25.47	0
2021-07-24 03:00:21	25.46	25.469	25.46	0
2021-07-24 03:10:22	25.47	25.468	25.47	0
2021-07-24 03:20:22	25.47	25.468	25.47	0
2021-07-24 03:30:22	25.46	25.467	25.46	0
2021-07-24 03:40:22	25.47	25.467	25.47	0
2021-07-24 03:50:22	25.46	25.466	25.46	0
2021-07-24 04:00:21	25.45	25.465	25.45	0
2021-07-24 04:10:22	25.46	25.464	25.46	0
2021-07-24 04:20:22	25.46	25.463	25.46	0
2021-07-24 04:30:22	25.45	25.461	25.45	0
2021-07-24 04:40:22	25.45	25.46	25.45	0
2021-07-24 04:50:22	-16.23	21.29	-16.23	0
2021-07-24 05:00:22	25.45	21.288	25.45	0
2021-07-24 05:10:22	25.45	21.287	25.45	0
2021-07-24 05:20:22	25.46	21.286	25.46	0
2021-07-24 05:30:22	25.45	21.285	25.45	0
2021-07-24 05:40:23	25.45	21.285	25.45	0
2021-07-24 05:50:22	25.45	21.284	25.45	0
2021-07-24 06:00:21	25.44	21.282	25.44	0
2021-07-24 06:10:22	25.44	21.281	25.44	0
2021-07-24 06:20:22	25.45	21.281	25.45	0
2021-07-24 06:30:22	25.45	25.449	25.45	0
2021-07-24 06:40:22	25.45	25.449	25.45	0
2021-07-24 06:50:22	25.45	25.449	25.45	0
2021-07-24 07:00:23	25.46	25.449	25.46	0
2021-07-24 07:10:22	25.45	25.449	25.45	0
2021-07-24 07:20:22	25.45	25.449	25.45	0
2021-07-24 07:30:22	25.45	25.449	25.45	0
2021-07-24 07:40:22	25.45	25.45	25.45	0
2021-07-24 07:50:22	25.44	25.45	25.44	0
2021-07-24 08:00:22	25.45	25.45	25.45	0
2021-07-24 08:10:22	25.45	25.45	25.45	0
2021-07-24 08:20:22	25.45	25.45	25.45	0
2021-07-24 08:30:22	25.45	25.45	25.45	0
2021-07-24 08:40:23	25.46	25.45	25.46	0
2021-07-24 08:50:22	25.45	25.45	25.45	0
2021-07-24 09:00:21	25.46	25.451	25.46	0
2021-07-24 09:10:22	25.45	25.451	25.45	0
2021-07-24 09:20:22	25.47	25.453	25.47	0
2021-07-24 09:30:22	25.46	25.455	25.46	0
2021-07-24 09:40:22	25.47	25.457	25.47	0
2021-07-24 09:50:21	25.46	25.458	25.46	0
2021-07-24 10:00:22	25.45	25.458	25.45	0
2021-07-24 10:10:23	25.46	25.459	25.46	0
2021-07-24 10:20:22	25.46	25.459	25.46	0
2021-07-24 10:30:23	25.48	25.462	25.48	0
2021-07-24 10:40:22	25.48	25.464	25.48	0
2021-07-24 10:50:21	25.48	25.467	25.48	0
2021-07-24 11:00:22	25.48	25.468	25.48	0
2021-07-24 11:10:22	25.48	25.47	25.48	0
2021-07-24 11:20:22	25.49	25.472	25.49	0
2021-07-24 11:30:22	25.48	25.474	25.48	0
2021-07-24 11:40:22	25.49	25.478	25.49	0
2021-07-24 11:50:22	25.49	25.481	25.49	0
2021-07-24 12:00:23	25.49	25.484	25.49	0
2021-07-24 12:10:23	25.49	25.485	25.49	0
2021-07-24 12:20:22	25.49	25.486	25.49	0
2021-07-24 12:30:22	25.49	25.487	25.49	0
2021-07-24 12:40:21	25.49	25.488	25.49	0
2021-07-24 12:50:22	25.48	25.488	25.48	0
2021-07-24 13:00:22	25.49	25.488	25.49	0
2021-07-24 13:10:22	25.49	25.489	25.49	0
2021-07-24 13:20:22	25.49	25.489	25.49	0
2021-07-24 13:30:21	25.49	25.489	25.49	0
2021-07-24 13:40:22	25.48	25.488	25.48	0
2021-07-24 13:50:22	25.48	25.487	25.48	0
2021-07-24 14:00:22	25.48	25.486	25.48	0
2021-07-24 14:10:22	25.48	25.485	25.48	0
2021-07-24 14:20:21	25.49	25.485	25.49	0
2021-07-24 14:30:23	25.48	25.485	25.48	0
2021-07-24 14:40:22	25.49	25.485	25.49	0
2021-07-24 14:50:22	25.49	25.485	25.49	0
2021-07-24 15:00:23	25.49	25.485	25.49	0
2021-07-24 15:10:22	25.49	25.485	25.49	0
2021-07-24 15:20:22	25.49	25.486	25.49	0
2021-07-24 15:30:22	25.49	25.487	25.49	0
2021-07-24 15:40:22	25.48	25.487	25.48	0
2021-07-24 15:50:22	25.49	25.488	25.49	0
2021-07-24 16:00:22	25.49	25.488	25.49	0
2021-07-24 16:10:22	25.5	25.49	25.5	0
2021-07-24 16:20:22	25.49	25.49	25.49	0
2021-07-24 16:30:22	25.49	25.49	25.49	0
2021-07-24 16:40:22	25.49	25.49	25.49	0
2021-07-24 16:50:22	25.49	25.49	25.49	0
2021-07-24 17:00:22	25.49	25.49	25.49	0
2021-07-24 17:10:22	25.49	25.49	25.49	0
2021-07-24 17:20:22	25.49	25.491	25.49	0
2021-07-24 17:30:22	25.49	25.491	25.49	0
2021-07-24 17:40:22	25.49	25.491	25.49	0
2021-07-24 17:50:22	25.49	25.49	25.49	0
2021-07-24 18:00:22	25.49	25.49	25.49	0
2021-07-24 18:10:22	25.49	25.49	25.49	0
2021-07-24 18:20:23	25.49	25.49	25.49	0
2021-07-24 18:30:22	25.49	25.49	25.49	0
2021-07-24 18:40:22	25.49	25.49	25.49	0
2021-07-24 18:50:22	25.49	25.49	25.49	0
2021-07-24 19:00:22	25.48	25.489	25.48	0
2021-07-24 19:10:22	25.48	25.488	25.48	0
2021-07-24 19:20:22	25.47	25.486	25.47	0
2021-07-24 19:30:22	25.48	25.485	25.48	0
2021-07-24 19:40:22	25.47	25.483	25.47	0
2021-07-24 19:50:22	25.48	25.482	25.48	0
2021-07-24 20:00:23	25.47	25.48	25.47	0
2021-07-24 20:10:22	25.48	25.479	25.48	0
2021-07-24 20:20:22	25.47	25.477	25.47	0
2021-07-24 20:30:22	25.47	25.475	25.47	0
2021-07-24 20:40:22	25.48	25.475	25.48	0
2021-07-24 20:50:22	25.46	25.473	25.46	0
2021-07-24 21:00:22	25.49	25.475	25.49	0
2021-07-24 21:10:22	25.47	25.474	25.47	0
2021-07-24 21:20:22	25.47	25.474	25.47	0
2021-07-24 21:30:22	25.47	25.473	25.47	0
2021-07-24 21:40:22	25.48	25.474	25.48	0
2021-07-24 21:50:22	25.48	25.474	25.48	0
2021-07-24 22:00:22	25.48	25.475	25.48	0
2021-07-24 22:10:22	25.47	25.475	25.47	0
2021-07-24 22:20:22	25.48	25.475	25.48	0
2021-07-24 22:30:23	25.47	25.476	25.47	0
2021-07-24 22:40:23	25.48	25.475	25.48	0
2021-07-24 22:50:22	25.47	25.475	25.47	0
2021-07-24 23:00:22	25.48	25.476	25.48	0
2021-07-24 23:10:22	25.48	25.477	25.48	0
2021-07-24 23:20:22	25.47	25.476	25.47	0
2021-07-24 23:30:21	25.47	25.475	25.47	0
2021-07-24 23:40:23	25.48	25.475	25.48	0
2021-07-24 23:50:23	25.47	25.475	25.47	0
2021-07-25 00:00:22	25.48	25.475	25.48	0
2021-07-25 00:10:22	25.48	25.476	25.48	0
2021-07-25 00:20:22	25.48	25.476	25.48	0
2021-07-25 00:30:22	25.48	25.477	25.48	0
2021-07-25 00:40:22	25.47	25.476	25.47	0
2021-07-25 00:50:22	25.48	25.476	25.48	0
2021-07-25 01:00:22	25.48	25.477	25.48	0
2021-07-25 01:10:23	25.48	25.478	25.48	0
2021-07-25 01:20:22	25.47	25.477	25.47	0
2021-07-25 01:30:22	25.47	25.477	25.47	0
2021-07-25 01:40:22	25.48	25.477	25.48	0
2021-07-25 01:50:22	25.47	25.476	25.47	0
2021-07-25 02:00:22	25.46	25.474	25.46	0
2021-07-25 02:10:22	25.48	25.474	25.48	0
2021-07-25 02:20:23	25.48	25.475	25.48	0
2021-07-25 02:30:22	25.47	25.474	25.47	0
2021-07-25 02:40:22	25.47	25.473	25.47	0
2021-07-25 02:50:22	25.47	25.472	25.47	0
2021-07-25 03:00:22	25.47	25.472	25.47	0
2021-07-25 03:10:23	25.47	25.472	25.47	0
2021-07-25 03:20:22	25.48	25.472	25.48	0
2021-07-25 03:30:21	25.48	25.473	25.48	0
2021-07-25 03:40:22	25.48	25.475	25.48	0
2021-07-25 03:50:22	25.47	25.474	25.47	0
2021-07-25 04:00:22	25.48	25.474	25.48	0
2021-07-25 04:10:23	25.48	25.475	25.48	0
2021-07-25 04:20:22	25.46	25.474	25.46	0
2021-07-25 04:30:22	25.48	25.475	25.48	0
2021-07-25 04:40:22	25.48	25.476	25.48	0
2021-07-25 04:50:22	25.47	25.476	25.47	0
2021-07-25 05:00:22	25.47	25.475	25.47	0
2021-07-25 05:10:21	25.47	25.474	25.47	0
2021-07-25 05:20:22	25.47	25.473	25.47	0
2021-07-25 05:30:22	25.47	25.473	25.47	0
2021-07-25 05:40:22	25.46	25.471	25.46	0
2021-07-25 05:50:22	25.46	25.469	25.46	0
2021-07-25 06:00:22	25.47	25.47	25.47	0
2021-07-25 06:10:22	25.47	25.469	25.47	0
2021-07-25 06:20:22	25.46	25.467	25.46	0
2021-07-25 06:30:22	25.47	25.467	25.47	0
2021-07-25 06:40:22	25.47	25.467	25.47	0
2021-07-25 06:50:21	25.47	25.467	25.47	0
2021-07-25 07:00:22	25.47	25.467	25.47	0
2021-07-25 07:10:22	25.47	25.467	25.47	0
2021-07-25 07:20:22	25.47	25.468	25.47	0
2021-07-25 07:30:22	25.47	25.469	25.47	0
2021-07-25 07:40:22	25.47	25.469	25.47	0
2021-07-25 07:50:22	25.46	25.468	25.46	0
2021-07-25 08:00:22	25.47	25.469	25.47	0
2021-07-25 08:10:22	25.46	25.468	25.46	0
2021-07-25 08:20:22	25.47	25.468	25.47	0
2021-07-25 08:30:22	25.47	25.468	25.47	0
2021-07-25 08:40:22	25.47	25.468	25.47	0
2021-07-25 08:50:23	25.48	25.469	25.48	0
2021-07-25 09:00:22	25.47	25.469	25.47	0
2021-07-25 09:10:22	25.47	25.469	25.47	0
2021-07-25 09:20:21	25.48	25.47	25.48	0
2021-07-25 09:30:23	25.47	25.471	25.47	0
2021-07-25 09:40:21	25.48	25.472	25.48	0
2021-07-25 09:50:22	25.49	25.475	25.49	0
2021-07-25 10:00:22	25.47	25.475	25.47	0
2021-07-25 10:10:22	25.49	25.477	25.49	0
2021-07-25 10:20:23	25.49	25.479	25.49	0
2021-07-25 10:30:21	25.48	25.479	25.48	0
2021-07-25 10:40:22	25.48	25.48	25.48	0
2021-07-25 10:50:22	25.5	25.483	25.5	0
2021-07-25 11:00:22	25.48	25.483	25.48	0
2021-07-25 11:10:22	25.5	25.486	25.5	0
2021-07-25 11:20:21	25.49	25.487	25.49	0
2021-07-25 11:30:22	25.5	25.488	25.5	0
2021-07-25 11:40:22	25.5	25.491	25.5	0
2021-07-25 11:50:22	25.51	25.493	25.51	0
2021-07-25 12:00:23	25.5	25.494	25.5	0
2021-07-25 12:10:22	25.5	25.496	25.5	0
2021-07-25 12:20:23	25.51	25.499	25.51	0
2021-07-25 12:30:22	25.51	25.5	25.51	0
2021-07-25 12:40:23	25.51	25.503	25.51	0
2021-07-25 12:50:22	25.51	25.504	25.51	0
2021-07-25 13:00:22	25.51	25.506	25.51	0
2021-07-25 13:10:22	25.51	25.507	25.51	0
2021-07-25 13:20:22	25.5	25.507	25.5	0
2021-07-25 13:30:22	25.51	25.507	25.51	0
2021-07-25 13:40:22	25.51	25.508	25.51	0
2021-07-25 13:50:21	25.51	25.509	25.51	0
2021-07-25 14:00:22	25.51	25.509	25.51	0
2021-07-25 14:10:22	25.52	25.51	25.52	0
2021-07-25 14:20:22	25.51	25.51	25.51	0
2021-07-25 14:30:22	25.51	25.51	25.51	0
2021-07-25 14:40:22	25.52	25.511	25.52	0
2021-07-25 14:50:22	25.52	25.512	25.52	0
2021-07-25 15:00:22	25.52	25.514	25.52	0
2021-07-25 15:10:22	25.52	25.515	25.52	0
2021-07-25 15:20:22	25.52	25.516	25.52	0
2021-07-25 15:30:22	25.51	25.516	25.51	0
2021-07-25 15:40:22	25.51	25.516	25.51	0
2021-07-25 15:50:23	25.51	25.515	25.51	0
2021-07-25 16:00:22	25.51	25.515	25.51	0
2021-07-25 16:10:22	25.51	25.515	25.51	0
2021-07-25 16:20:22	25.52	25.515	25.52	0
2021-07-25 16:30:22	25.52	25.515	25.52	0
2021-07-25 16:40:21	25.52	25.515	25.52	0
2021-07-25 16:50:22	25.52	25.515	25.52	0
2021-07-25 17:00:22	25.51	25.514	25.51	0
2021-07-25 17:10:22	25.52	25.515	25.52	0
2021-07-25 17:20:21	25.52	25.516	25.52	0
2021-07-25 17:30:22	25.51	25.516	25.51	0
2021-07-25 17:40:22	25.52	25.517	25.52	0
2021-07-25 17:50:22	25.53	25.519	25.53	0
2021-07-25 18:00:22	25.52	25.519	25.52	0
2021-07-25 18:10:22	25.52	25.519	25.52	0
2021-07-25 18:20:21	25.52	25.519	25.52	0
2021-07-25 18:30:22	25.52	25.519	25.52	0
2021-07-25 18:40:22	25.52	25.52	25.52	0
2021-07-25 18:50:22	25.52	25.52	25.52	0
2021-07-25 19:00:21	25.52	25.52	25.52	0
2021-07-25 19:10:22	25.52	25.521	25.52	0
2021-07-25 19:20:22	25.52	25.521	25.52	0
2021-07-25 19:30:22	25.53	25.521	25.53	0
2021-07-25 19:40:22	25.52	25.521	25.52	0
2021-07-25 19:50:21	25.53	25.522	25.53	0
2021-07-25 20:00:22	25.53	25.523	25.53	0
2021-07-25 20:10:22	25.51	25.522	25.51	0
2021-07-25 20:20:22	25.51	25.521	25.51	0
2021-07-25 20:30:22	25.52	25.521	25.52	0
2021-07-25 20:40:22	25.52	25.521	25.52	0
2021-07-25 20:50:22	25.53	25.522	25.53	0
2021-07-25 21:00:22	25.51	25.521	25.51	0
2021-07-25 21:10:22	25.52	25.52	25.52	0
2021-07-25 21:20:22	25.52	25.52	25.52	0
2021-07-25 21:30:21	25.51	25.518	25.51	0
2021-07-25 21:40:22	25.52	25.517	25.52	0
2021-07-25 21:50:22	25.52	25.518	25.52	0
2021-07-25 22:00:22	25.52	25.519	25.52	0
2021-07-25 22:10:21	25.51	25.518	25.51	0
2021-07-25 22:20:22	25.52	25.518	25.52	0
2021-07-25 22:30:23	24.47	25.412	24.47	0
2021-07-25 22:40:22	25.52	25.413	25.52	0
2021-07-25 22:50:22	25.51	25.412	25.51	0
2021-07-25 23:00:22	25.51	25.411	25.51	0
2021-07-25 23:10:23	25.51	25.411	25.51	0
2021-07-25 23:20:24	25.52	25.411	25.52	0
2021-07-25 23:30:22	25.52	25.411	25.52	0
2021-07-25 23:40:22	25.53	25.412	25.53	0
2021-07-25 23:50:22	25.51	25.412	25.51	0
2021-07-26 00:00:22	25.51	25.411	25.51	0
2021-07-26 00:10:22	25.51	25.515	25.51	0
2021-07-26 00:20:23	25.51	25.514	25.51	0
2021-07-26 00:30:22	25.51	25.514	25.51	0
2021-07-26 00:40:21	25.51	25.514	25.51	0
2021-07-26 00:50:21	25.51	25.514	25.51	0
2021-07-26 01:00:21	25.51	25.513	25.51	0
2021-07-26 01:10:22	25.51	25.512	25.51	0
2021-07-26 01:20:22	25.51	25.51	25.51	0
2021-07-26 01:30:22	25.51	25.51	25.51	0
2021-07-26 01:40:21	25.51	25.51	25.51	0
2021-07-26 01:50:22	25.51	25.51	25.51	0
2021-07-26 02:00:22	25.51	25.51	25.51	0
2021-07-26 02:10:22	25.51	25.51	25.51	0
2021-07-26 02:20:22	25.51	25.51	25.51	0
2021-07-26 02:30:22	25.51	25.51	25.51	0
2021-07-26 02:40:22	25.51	25.51	25.51	0
2021-07-26 02:50:22	25.51	25.51	25.51	0
2021-07-26 03:00:22	25.51	25.51	25.51	0
2021-07-26 03:10:23	25.51	25.51	25.51	0
2021-07-26 03:20:22	25.51	25.51	25.51	0
2021-07-26 03:30:22	25.51	25.51	25.51	0
2021-07-26 03:40:22	25.51	25.51	25.51	0
2021-07-26 03:50:22	25.51	25.51	25.51	0
2021-07-26 04:00:22	25.5	25.509	25.5	0
2021-07-26 04:10:22	25.51	25.509	25.51	0
2021-07-26 04:20:22	25.5	25.508	25.5	0
2021-07-26 04:30:23	25.51	25.508	25.51	0
2021-07-26 04:40:22	25.5	25.507	25.5	0
2021-07-26 04:50:22	25.51	25.507	25.51	0
2021-07-26 05:00:22	25.51	25.507	25.51	0
2021-07-26 05:10:22	25.51	25.507	25.51	0
2021-07-26 05:20:21	25.51	25.507	25.51	0
2021-07-26 05:30:22	25.51	25.507	25.51	0
2021-07-26 05:40:23	25.5	25.507	25.5	0
2021-07-26 05:50:22	25.5	25.506	25.5	0
2021-07-26 06:00:22	25.52	25.508	25.52	0
2021-07-26 06:10:22	25.51	25.508	25.51	0
2021-07-26 06:20:22	25.51	25.509	25.51	0
2021-07-26 06:30:22	25.52	25.51	25.52	0
2021-07-26 06:40:22	25.51	25.51	25.51	0
2021-07-26 06:50:22	25.51	25.51	25.51	0
2021-07-26 07:00:22	25.51	25.51	25.51	0
2021-07-26 07:10:22	25.51	25.51	25.51	0
2021-07-26 07:20:22	25.52	25.512	25.52	0
2021-07-26 07:30:22	25.52	25.514	25.52	0
2021-07-26 07:40:22	25.51	25.513	25.51	0
2021-07-26 07:50:22	25.51	25.513	25.51	0
2021-07-26 08:00:21	25.51	25.513	25.51	0
2021-07-26 08:10:22	25.52	25.513	25.52	0
2021-07-26 08:20:23	25.52	25.514	25.52	0
2021-07-26 08:30:22	25.52	25.515	25.52	0
2021-07-26 08:40:21	-15.52	21.412	-15.52	0
2021-07-26 08:50:22	25.52	21.413	25.52	0
2021-07-26 09:00:22	25.52	21.413	25.52	0
2021-07-26 09:10:22	25.52	21.413	25.52	0
2021-07-26 09:20:22	25.53	21.415	25.53	0
2021-07-26 09:30:22	25.52	21.416	25.52	0
2021-07-26 09:40:21	25.53	21.418	25.53	0
2021-07-26 09:50:22	25.53	21.419	25.53	0
2021-07-26 10:00:22	25.53	21.42	25.53	0
2021-07-26 10:10:22	25.54	21.422	25.54	0
2021-07-26 10:20:22	25.54	25.528	25.54	0
2021-07-26 10:30:21	25.54	25.53	25.54	0
2021-07-26 10:40:22	25.55	25.533	25.55	0
2021-07-26 10:50:23	25.55	25.536	25.55	0
2021-07-26 11:00:22	25.54	25.537	25.54	0
2021-07-26 11:10:22	25.55	25.54	25.55	0
2021-07-26 11:20:22	25.56	25.543	25.56	0
2021-07-26 11:30:22	25.55	25.545	25.55	0
2021-07-26 11:40:22	25.55	25.547	25.55	0
2021-07-26 11:50:22	25.56	25.549	25.56	0
2021-07-26 12:00:21	25.56	25.551	25.56	0
2021-07-26 12:10:22	25.55	25.552	25.55	0
2021-07-26 12:20:22	25.56	25.553	25.56	0
2021-07-26 12:30:22	25.56	25.554	25.56	0
2021-07-26 12:40:22	25.56	25.556	25.56	0
2021-07-26 12:50:22	25.56	25.557	25.56	0
2021-07-26 13:00:22	25.56	25.557	25.56	0
2021-07-26 13:10:22	25.56	25.558	25.56	0
2021-07-26 13:20:22	25.57	25.56	25.57	0
2021-07-26 13:30:22	25.57	25.561	25.57	0
2021-07-26 13:40:22	25.57	25.562	25.57	0
2021-07-26 13:50:22	25.58	25.565	25.58	0
2021-07-26 14:00:22	25.57	25.566	25.57	0
2021-07-26 14:10:21	25.56	25.566	25.56	0
2021-07-26 14:20:22	25.57	25.567	25.57	0
2021-07-26 14:30:22	25.58	25.569	25.58	0
2021-07-26 14:40:22	25.57	25.57	25.57	0
2021-07-26 14:50:21	25.57	25.571	25.57	0
2021-07-26 15:00:22	25.58	25.572	25.58	0
2021-07-26 15:10:22	25.57	25.572	25.57	0
2021-07-26 15:20:22	25.57	25.572	25.57	0
2021-07-26 15:40:22	25.57	25.571	25.57	0
2021-07-26 15:50:22	25.57	25.571	25.57	0
2021-07-26 16:00:23	25.58	25.573	25.58	0
2021-07-26 16:10:22	25.57	25.573	25.57	0
2021-07-26 16:20:22	25.58	25.573	25.58	0
2021-07-26 16:30:22	25.57	25.573	25.57	0
2021-07-26 16:40:22	25.58	25.574	25.58	0
2021-07-26 16:50:22	25.57	25.573	25.57	0
2021-07-26 17:00:22	25.58	25.574	25.58	0
2021-07-26 17:10:22	25.57	25.574	25.57	0
2021-07-26 17:20:23	25.58	25.575	25.58	0
2021-07-26 17:30:22	25.57	25.575	25.57	0
2021-07-26 17:40:23	25.58	25.575	25.58	0
2021-07-26 17:50:22	25.57	25.575	25.57	0
2021-07-26 18:00:21	25.58	25.575	25.58	0
2021-07-26 18:10:23	25.58	25.576	25.58	0
2021-07-26 18:20:22	25.58	25.576	25.58	0
2021-07-26 18:30:22	25.58	25.577	25.58	0
2021-07-26 18:50:22	25.58	25.577	25.58	0
2021-07-26 19:00:22	25.58	25.578	25.58	0
2021-07-26 19:10:22	25.58	25.578	25.58	0
2021-07-26 19:20:22	25.58	25.579	25.58	0
2021-07-26 19:30:22	25.58	25.579	25.58	0
2021-07-26 19:40:22	25.58	25.58	25.58	0
2021-07-26 19:50:22	25.58	25.58	25.58	0
2021-07-26 20:00:22	25.58	25.58	25.58	0
2021-07-26 20:10:22	25.57	25.579	25.57	0
2021-07-26 20:20:22	25.58	25.579	25.58	0
2021-07-26 20:30:22	25.58	25.579	25.58	0
2021-07-26 20:40:22	25.57	25.578	25.57	0
2021-07-26 20:50:22	25.58	25.578	25.58	0
2021-07-26 21:00:22	25.58	25.578	25.58	0
2021-07-26 21:10:22	25.58	25.578	25.58	0
2021-07-26 21:20:22	25.58	25.578	25.58	0
2021-07-26 21:30:22	25.57	25.577	25.57	0
2021-07-26 21:40:22	25.57	25.576	25.57	0
2021-07-26 21:50:22	25.58	25.577	25.58	0
2021-07-26 22:00:21	25.58	25.577	25.58	0
2021-07-26 22:10:22	25.57	25.576	25.57	0
2021-07-26 22:20:22	25.57	25.576	25.57	0
2021-07-26 22:30:25	25.58	25.576	25.58	0
2021-07-26 22:40:22	25.57	25.575	25.57	0
2021-07-26 22:50:23	25.58	25.575	25.58	0
2021-07-26 23:00:23	25.58	25.575	25.58	0
2021-07-26 23:10:22	25.57	25.575	25.57	0
2021-07-26 23:20:22	25.57	25.575	25.57	0
2021-07-26 23:30:22	25.57	25.574	25.57	0
2021-07-26 23:40:23	25.57	25.573	25.57	0
2021-07-26 23:50:22	25.57	25.573	25.57	0
2021-07-27 00:00:21	25.57	25.573	25.57	0
2021-07-27 00:10:23	25.58	25.573	25.58	0
2021-07-27 00:20:22	25.56	25.572	25.56	0
2021-07-27 00:30:22	25.57	25.571	25.57	0
2021-07-27 00:40:23	24.52	25.465	24.52	0
2021-07-27 00:50:22	25.57	25.465	25.57	0
2021-07-27 01:00:21	25.58	25.466	25.58	0
2021-07-27 01:10:22	25.57	25.466	25.57	0
2021-07-27 01:20:22	25.57	25.466	25.57	0
2021-07-27 01:30:21	25.57	25.466	25.57	0
2021-07-27 01:40:22	25.56	25.465	25.56	0
2021-07-27 01:50:22	25.56	25.463	25.56	0
2021-07-27 02:00:22	25.57	25.464	25.57	0
2021-07-27 02:10:22	25.56	25.463	25.56	0
2021-07-27 02:20:22	25.57	25.568	25.57	0
2021-07-27 02:30:22	25.57	25.568	25.57	0
2021-07-27 02:40:22	25.56	25.566	25.56	0
2021-07-27 02:50:22	25.56	25.565	25.56	0
2021-07-27 03:00:23	25.56	25.564	25.56	0
2021-07-27 03:10:22	25.57	25.564	25.57	0
2021-07-27 03:20:22	25.56	25.564	25.56	0
2021-07-27 03:30:22	25.56	25.564	25.56	0
2021-07-27 03:40:22	25.56	25.563	25.56	0
2021-07-27 03:50:22	25.56	25.563	25.56	0
2021-07-27 04:00:22	25.56	25.562	25.56	0
2021-07-27 04:10:22	25.57	25.562	25.57	0
2021-07-27 04:20:22	25.56	25.562	25.56	0
2021-07-27 04:30:21	25.57	25.563	25.57	0
2021-07-27 04:40:22	25.56	25.563	25.56	0
2021-07-27 04:50:22	25.56	25.562	25.56	0
2021-07-27 05:00:22	25.56	25.562	25.56	0
2021-07-27 05:10:23	25.57	25.563	25.57	0
2021-07-27 05:20:22	25.56	25.563	25.56	0
2021-07-27 05:30:22	25.56	25.563	25.56	0
2021-07-27 05:40:22	25.57	25.564	25.57	0
2021-07-27 05:50:22	25.57	25.564	25.57	0
2021-07-27 06:00:23	25.56	25.564	25.56	0
2021-07-27 06:10:22	25.57	25.564	25.57	0
2021-07-27 06:20:22	25.54	25.562	25.54	0
2021-07-27 06:30:22	25.55	25.561	25.55	0
2021-07-27 06:40:22	25.57	25.562	25.57	0
2021-07-27 06:50:21	25.57	25.562	25.57	0
2021-07-27 07:00:22	25.56	25.562	25.56	0
2021-07-27 07:10:22	25.56	25.562	25.56	0
2021-07-27 07:20:22	25.56	25.561	25.56	0
2021-07-27 07:30:22	25.53	25.557	25.53	0
2021-07-27 07:40:22	25.45	25.546	25.45	0
2021-07-27 07:50:22	25.48	25.537	25.48	0
2021-07-27 08:00:22	25.51	25.534	25.51	0
2021-07-27 08:10:22	25.52	25.531	25.52	0
2021-07-27 08:20:21	25.53	25.527	25.53	0
2021-07-27 08:30:22	25.53	25.523	25.53	0
2021-07-27 08:40:22	25.54	25.521	25.54	0
2021-07-27 08:50:22	25.54	25.519	25.54	0
2021-07-27 09:00:22	25.54	25.517	25.54	0
2021-07-27 09:10:22	25.54	25.518	25.54	0
2021-07-27 09:20:23	25.54	25.527	25.54	0
2021-07-27 09:30:22	25.55	25.534	25.55	0
2021-07-27 09:40:22	25.56	25.539	25.56	0
2021-07-27 09:50:22	25.56	25.543	25.56	0
2021-07-27 10:00:22	25.56	25.546	25.56	0
2021-07-27 10:10:23	25.56	25.549	25.56	0
2021-07-27 10:20:22	25.58	25.553	25.58	0
2021-07-27 10:30:22	25.56	25.555	25.56	0
2021-07-27 10:40:22	25.57	25.558	25.57	0
2021-07-27 10:50:22	25.58	25.562	25.58	0
2021-07-27 11:00:22	25.58	25.566	25.58	0
2021-07-27 11:10:22	25.59	25.57	25.59	0
2021-07-27 11:20:21	25.59	25.573	25.59	0
2021-07-27 11:30:22	25.59	25.576	25.59	0
2021-07-27 11:40:23	25.59	25.579	25.59	0
2021-07-27 11:50:22	25.6	25.583	25.6	0
2021-07-27 12:00:22	25.59	25.584	25.59	0
2021-07-27 12:10:22	25.6	25.588	25.6	0
2021-07-27 12:20:22	25.6	25.591	25.6	0
2021-07-27 12:30:22	25.59	25.592	25.59	0
2021-07-27 12:40:22	25.6	25.594	25.6	0
2021-07-27 12:50:21	25.59	25.594	25.59	0
2021-07-27 13:00:22	25.6	25.595	25.6	0
2021-07-27 13:10:22	25.61	25.597	25.61	0
2021-07-27 13:20:21	25.61	25.599	25.61	0
2021-07-27 13:30:22	25.6	25.599	25.6	0
2021-07-27 13:40:22	25.61	25.601	25.61	0
2021-07-27 13:50:22	25.61	25.602	25.61	0
2021-07-27 14:00:22	25.61	25.603	25.61	0
2021-07-27 14:10:22	25.61	25.605	25.61	0
2021-07-27 14:20:22	25.61	25.606	25.61	0
2021-07-27 14:30:21	25.62	25.609	25.62	0
2021-07-27 14:40:22	25.61	25.61	25.61	0
2021-07-27 14:50:22	25.63	25.612	25.63	0
2021-07-27 15:00:22	25.61	25.612	25.61	0
2021-07-27 15:10:21	25.61	25.613	25.61	0
2021-07-27 15:20:22	25.61	25.613	25.61	0
2021-07-27 15:30:22	25.62	25.614	25.62	0
2021-07-27 15:40:22	25.62	25.615	25.62	0
2021-07-27 15:50:22	25.62	25.616	25.62	0
2021-07-27 16:00:22	25.62	25.617	25.62	0
2021-07-27 16:10:22	25.62	25.617	25.62	0
2021-07-27 16:20:22	25.62	25.618	25.62	0
2021-07-27 16:30:22	25.62	25.617	25.62	0
2021-07-27 16:40:21	25.62	25.618	25.62	0
2021-07-27 16:50:22	25.62	25.619	25.62	0
2021-07-27 17:00:22	25.62	25.62	25.62	0
2021-07-27 17:10:22	25.62	25.62	25.62	0
2021-07-27 17:20:22	25.61	25.619	25.61	0
2021-07-27 17:30:22	25.61	25.618	25.61	0
2021-07-27 17:40:22	25.61	25.617	25.61	0
2021-07-27 17:50:22	25.61	25.616	25.61	0
2021-07-27 18:00:22	25.62	25.616	25.62	0
2021-07-27 18:10:22	25.62	25.616	25.62	0
2021-07-27 18:20:22	25.62	25.616	25.62	0
2021-07-27 18:30:22	25.62	25.616	25.62	0
2021-07-27 18:40:23	24.58	25.512	24.58	0
2021-07-27 18:50:22	25.63	25.513	25.63	0
2021-07-27 19:00:23	25.63	25.515	25.63	0
2021-07-27 19:10:21	25.63	25.517	25.63	0
2021-07-27 19:20:22	25.62	25.518	25.62	0
2021-07-27 19:30:22	25.62	25.519	25.62	0
2021-07-27 19:40:22	25.62	25.519	25.62	0
2021-07-27 19:50:22	25.62	25.519	25.62	0
2021-07-27 20:00:22	25.62	25.519	25.62	0
2021-07-27 20:10:22	25.62	25.519	25.62	0
2021-07-27 20:20:22	25.63	25.624	25.63	0
2021-07-27 20:30:22	25.62	25.623	25.62	0
2021-07-27 20:40:22	25.63	25.623	25.63	0
2021-07-27 20:50:22	25.63	25.623	25.63	0
2021-07-27 21:00:22	25.63	25.624	25.63	0
2021-07-27 21:10:22	25.63	25.625	25.63	0
2021-07-27 21:20:23	25.63	25.626	25.63	0
2021-07-27 21:30:21	25.63	25.627	25.63	0
2021-07-27 21:40:23	25.62	25.627	25.62	0
2021-07-27 22:00:22	25.62	25.627	25.62	0
2021-07-27 22:10:22	25.62	25.626	25.62	0
2021-07-27 22:20:22	25.62	25.626	25.62	0
2021-07-27 22:30:23	25.62	25.625	25.62	0
2021-07-27 22:40:23	25.62	25.624	25.62	0
2021-07-27 22:50:22	25.62	25.623	25.62	0
2021-07-27 23:00:22	25.62	25.622	25.62	0
2021-07-27 23:10:22	25.62	25.621	25.62	0
2021-07-27 23:20:22	25.63	25.621	25.63	0
2021-07-27 23:30:22	25.62	25.621	25.62	0
2021-07-27 23:40:22	25.63	25.622	25.63	0
2021-07-27 23:50:23	25.63	25.623	25.63	0
2021-07-28 00:00:22	25.63	25.624	25.63	0
2021-07-28 00:10:22	25.63	25.625	25.63	0
2021-07-28 00:20:23	25.63	25.626	25.63	0
2021-07-28 00:30:22	25.63	25.627	25.63	0
2021-07-28 00:40:23	25.63	25.628	25.63	0
2021-07-28 00:50:22	25.63	25.629	25.63	0
2021-07-28 01:00:22	25.63	25.629	25.63	0
2021-07-28 01:10:22	25.62	25.629	25.62	0
2021-07-28 01:20:22	25.62	25.628	25.62	0
2021-07-28 01:30:22	25.64	25.629	25.64	0
2021-07-28 01:40:22	25.63	25.629	25.63	0
2021-07-28 01:50:22	25.62	25.628	25.62	0
2021-07-28 02:00:23	25.63	25.628	25.63	0
2021-07-28 02:10:21	25.63	25.628	25.63	0
2021-07-28 02:20:22	25.63	25.628	25.63	0
2021-07-28 02:30:22	25.62	25.627	25.62	0
2021-07-28 02:40:22	25.63	25.627	25.63	0
2021-07-28 02:50:23	25.63	25.628	25.63	0
2021-07-28 03:00:22	25.63	25.629	25.63	0
2021-07-28 03:10:22	25.63	25.628	25.63	0
2021-07-28 03:20:21	25.62	25.627	25.62	0
2021-07-28 03:30:22	25.63	25.628	25.63	0
2021-07-28 03:40:22	25.63	25.628	25.63	0
2021-07-28 03:50:22	25.62	25.627	25.62	0
2021-07-28 04:00:22	25.62	25.626	25.62	0
2021-07-28 04:10:22	25.62	25.626	25.62	0
2021-07-28 04:20:22	25.63	25.626	25.63	0
2021-07-28 04:30:22	25.62	25.625	25.62	0
2021-07-28 04:40:21	25.63	25.625	25.63	0
2021-07-28 04:50:22	25.63	25.625	25.63	0
2021-07-28 05:00:22	25.64	25.627	25.64	0
2021-07-28 05:10:22	25.64	25.628	25.64	0
2021-07-28 05:20:23	25.63	25.628	25.63	0
2021-07-28 05:30:22	25.63	25.629	25.63	0
2021-07-28 05:40:22	25.63	25.63	25.63	0
2021-07-28 05:50:21	25.64	25.632	25.64	0
2021-07-28 06:00:22	25.63	25.632	25.63	0
2021-07-28 06:10:22	25.63	25.633	25.63	0
2021-07-28 06:20:22	25.64	25.634	25.64	0
2021-07-28 06:30:22	25.53	25.624	25.53	0
2021-07-28 06:40:23	25.48	25.608	25.48	0
2021-07-28 06:50:22	25.55	25.599	25.55	0
2021-07-28 07:00:21	25.58	25.594	25.58	0
2021-07-28 07:10:22	25.59	25.59	25.59	0
2021-07-28 07:20:22	25.59	25.586	25.59	0
2021-07-28 07:30:22	25.59	25.581	25.59	0
2021-07-28 07:40:23	25.6	25.578	25.6	0
2021-07-28 07:50:22	25.6	25.575	25.6	0
2021-07-28 08:00:22	-14.79	21.532	-14.79	0
2021-07-28 08:10:22	25.6	21.539	25.6	0
2021-07-28 08:20:22	25.61	21.552	25.61	0
2021-07-28 08:30:22	25.6	21.557	25.6	0
2021-07-28 08:40:22	25.59	21.558	25.59	0
2021-07-28 08:50:22	25.61	21.56	25.61	0
2021-07-28 09:00:22	25.61	21.562	25.61	0
2021-07-28 09:10:21	25.6	21.563	25.6	0
2021-07-28 09:20:21	25.61	21.564	25.61	0
2021-07-28 09:30:22	25.63	21.567	25.63	0
2021-07-28 09:40:22	25.62	25.608	25.62	0
2021-07-28 09:50:22	25.62	25.61	25.62	0
2021-07-28 10:00:22	25.62	25.611	25.62	0
2021-07-28 10:10:22	25.63	25.614	25.63	0
2021-07-28 10:20:22	25.63	25.618	25.63	0
2021-07-28 10:30:22	25.63	25.62	25.63	0
2021-07-28 10:40:22	25.63	25.622	25.63	0
2021-07-28 10:50:22	25.63	25.625	25.63	0
2021-07-28 11:00:22	25.64	25.628	25.64	0
2021-07-28 11:10:23	25.63	25.628	25.63	0
2021-07-28 11:20:22	25.64	25.63	25.64	0
2021-07-28 11:30:22	25.63	25.631	25.63	0
2021-07-28 11:40:22	25.64	25.633	25.64	0
2021-07-28 11:50:22	25.64	25.634	25.64	0
2021-07-28 12:00:22	25.65	25.636	25.65	0
2021-07-28 12:10:22	25.65	25.638	25.65	0
2021-07-28 12:20:21	25.64	25.639	25.64	0
2021-07-28 12:30:22	25.65	25.641	25.65	0
2021-07-28 12:40:22	25.64	25.641	25.64	0
2021-07-28 12:50:22	25.66	25.644	25.66	0
2021-07-28 13:00:22	25.66	25.646	25.66	0
2021-07-28 13:10:22	25.66	25.649	25.66	0
2021-07-28 13:20:22	25.66	25.651	25.66	0
2021-07-28 13:30:22	25.64	25.651	25.64	0
2021-07-28 13:40:22	25.66	25.652	25.66	0
2021-07-28 13:50:22	25.66	25.653	25.66	0
2021-07-28 14:00:22	25.66	25.655	25.66	0
2021-07-28 14:10:21	25.67	25.657	25.67	0
2021-07-28 14:20:21	25.67	25.66	25.67	0
2021-07-28 14:30:21	25.67	25.661	25.67	0
2021-07-28 14:40:22	25.66	25.661	25.66	0
2021-07-28 14:50:22	25.67	25.662	25.67	0
2021-07-28 15:00:22	25.66	25.662	25.66	0
2021-07-28 15:10:22	25.67	25.665	25.67	0
2021-07-28 15:20:22	25.67	25.666	25.67	0
2021-07-28 15:30:22	25.66	25.666	25.66	0
2021-07-28 15:40:21	25.66	25.666	25.66	0
2021-07-28 15:50:22	25.67	25.666	25.67	0
2021-07-28 16:00:22	25.67	25.666	25.67	0
2021-07-28 16:10:22	25.67	25.666	25.67	0
2021-07-28 16:20:23	25.66	25.666	25.66	0
2021-07-28 16:30:23	25.68	25.667	25.68	0
2021-07-28 16:40:22	25.67	25.668	25.67	0
2021-07-28 16:50:22	25.67	25.668	25.67	0
2021-07-28 17:00:22	25.67	25.668	25.67	0
2021-07-28 17:10:22	25.68	25.67	25.68	0
2021-07-28 17:20:22	25.67	25.671	25.67	0
2021-07-28 17:30:22	25.67	25.671	25.67	0
2021-07-28 17:40:22	25.66	25.67	25.66	0
2021-07-28 17:50:22	25.67	25.67	25.67	0
2021-07-28 18:00:22	25.67	25.671	25.67	0
2021-07-28 18:10:22	25.68	25.671	25.68	0
2021-07-28 18:20:22	25.68	25.672	25.68	0
2021-07-28 18:30:21	25.67	25.672	25.67	0
2021-07-28 18:40:22	25.67	25.672	25.67	0
2021-07-28 18:50:22	25.68	25.672	25.68	0
2021-07-28 19:00:22	25.68	25.673	25.68	0
2021-07-28 19:10:22	25.68	25.674	25.68	0
2021-07-28 19:20:22	25.68	25.676	25.68	0
2021-07-28 19:30:23	25.67	25.676	25.67	0
2021-07-28 19:40:22	25.68	25.677	25.68	0
2021-07-28 19:50:22	25.67	25.676	25.67	0
2021-07-28 20:00:22	25.67	25.675	25.67	0
2021-07-28 20:10:22	25.67	25.675	25.67	0
2021-07-28 20:20:22	25.68	25.676	25.68	0
2021-07-28 20:30:21	25.68	25.676	25.68	0
2021-07-28 20:40:23	25.67	25.675	25.67	0
2021-07-28 20:50:22	25.68	25.675	25.68	0
2021-07-28 21:00:22	25.67	25.674	25.67	0
2021-07-28 21:10:22	25.67	25.674	25.67	0
2021-07-28 21:20:22	25.67	25.673	25.67	0
2021-07-28 21:30:22	25.67	25.673	25.67	0
2021-07-28 21:40:22	25.67	25.673	25.67	0
2021-07-28 21:50:22	25.67	25.673	25.67	0
2021-07-28 22:00:22	25.67	25.672	25.67	0
2021-07-28 22:10:22	25.66	25.67	25.66	0
2021-07-28 22:20:22	25.67	25.67	25.67	0
2021-07-28 22:30:23	25.67	25.669	25.67	0
2021-07-28 22:40:22	25.67	25.669	25.67	0
2021-07-28 22:50:23	25.67	25.669	25.67	0
2021-07-28 23:00:22	25.66	25.668	25.66	0
2021-07-28 23:10:22	25.66	25.667	25.66	0
2021-07-28 23:20:22	25.66	25.666	25.66	0
2021-07-28 23:30:22	25.67	25.666	25.67	0
2021-07-28 23:40:21	25.66	25.665	25.66	0
2021-07-28 23:50:22	25.66	25.665	25.66	0
2021-07-29 00:00:23	25.67	25.665	25.67	0
2021-07-29 00:10:22	25.66	25.664	25.66	0
2021-07-29 00:20:23	25.66	25.663	25.66	0
2021-07-29 00:30:22	25.66	25.662	25.66	0
2021-07-29 00:40:22	25.66	25.662	25.66	0
2021-07-29 00:50:23	25.65	25.661	25.65	0
2021-07-29 01:00:22	25.66	25.661	25.66	0
2021-07-29 01:10:23	25.66	25.66	25.66	0
2021-07-29 01:20:22	25.66	25.66	25.66	0
2021-07-29 01:30:23	24.6	25.554	24.6	0
2021-07-29 01:40:22	25.65	25.552	25.65	0
2021-07-29 01:50:23	25.65	25.551	25.65	0
2021-07-29 02:00:22	25.65	25.55	25.65	0
2021-07-29 02:10:21	-15.1	21.474	-15.1	0
2021-07-29 02:20:23	25.65	21.473	25.65	0
2021-07-29 02:30:22	25.65	21.473	25.65	0
2021-07-29 02:40:22	25.65	21.472	25.65	0
2021-07-29 02:50:22	25.65	21.471	25.65	0
2021-07-29 03:00:21	25.65	21.47	25.65	0
2021-07-29 03:10:22	25.65	21.575	25.65	0
2021-07-29 03:20:22	25.64	21.574	25.64	0
2021-07-29 03:30:22	25.64	21.573	25.64	0
2021-07-29 03:40:22	25.64	21.572	25.64	0
2021-07-29 03:50:23	25.65	25.647	25.65	0
2021-07-29 04:00:22	25.64	25.646	25.64	0
2021-07-29 04:10:22	25.64	25.645	25.64	0
2021-07-29 04:20:22	25.64	25.644	25.64	0
2021-07-29 04:30:22	25.64	25.643	25.64	0
2021-07-29 04:40:22	25.64	25.642	25.64	0
2021-07-29 04:50:22	25.64	25.641	25.64	0
2021-07-29 05:00:22	25.64	25.641	25.64	0
2021-07-29 05:10:22	25.65	25.642	25.65	0
2021-07-29 05:20:22	25.64	25.642	25.64	0
2021-07-29 05:30:22	25.64	25.641	25.64	0
2021-07-29 05:40:23	25.64	25.641	25.64	0
2021-07-29 05:50:22	25.65	25.642	25.65	0
2021-07-29 06:00:22	25.65	25.643	25.65	0
2021-07-29 06:10:22	25.64	25.643	25.64	0
2021-07-29 06:20:22	25.64	25.643	25.64	0
2021-07-29 06:30:22	25.63	25.642	25.63	0
2021-07-29 06:40:22	25.52	25.63	25.52	0
2021-07-29 06:50:22	25.54	25.619	25.54	0
2021-07-29 07:00:21	25.58	25.613	25.58	0
2021-07-29 07:10:22	25.59	25.608	25.59	0
2021-07-29 07:20:22	25.6	25.604	25.6	0
2021-07-29 07:30:22	25.6	25.599	25.6	0
2021-07-29 07:40:22	25.61	25.595	25.61	0
2021-07-29 07:50:22	25.61	25.592	25.61	0
2021-07-29 08:00:22	25.63	25.591	25.63	0
2021-07-29 08:10:22	25.61	25.589	25.61	0
2021-07-29 08:20:22	25.61	25.598	25.61	0
2021-07-29 08:30:22	25.62	25.606	25.62	0
2021-07-29 08:40:22	25.62	25.61	25.62	0
2021-07-29 08:50:22	25.62	25.613	25.62	0
2021-07-29 09:00:22	25.63	25.616	25.63	0
2021-07-29 09:10:22	25.62	25.618	25.62	0
2021-07-29 09:20:22	25.62	25.619	25.62	0
2021-07-29 09:30:22	25.63	25.621	25.63	0
2021-07-29 09:40:22	25.64	25.622	25.64	0
2021-07-29 09:50:22	25.64	25.625	25.64	0
2021-07-29 10:00:22	25.64	25.628	25.64	0
2021-07-29 10:10:22	25.65	25.631	25.65	0
2021-07-29 10:20:22	25.64	25.633	25.64	0
2021-07-29 10:30:21	25.65	25.636	25.65	0
2021-07-29 10:40:22	25.64	25.637	25.64	0
2021-07-29 10:50:21	25.65	25.64	25.65	0
2021-07-29 11:00:22	25.65	25.643	25.65	0
2021-07-29 11:10:22	25.65	25.645	25.65	0
2021-07-29 11:20:21	25.66	25.647	25.66	0
2021-07-29 11:30:22	25.65	25.648	25.65	0
2021-07-29 11:40:22	25.65	25.649	25.65	0
2021-07-29 11:50:21	25.65	25.649	25.65	0
2021-07-29 12:00:22	25.66	25.651	25.66	0
2021-07-29 12:10:22	25.66	25.652	25.66	0
2021-07-29 12:20:22	25.65	25.653	25.65	0
2021-07-29 12:30:22	25.65	25.653	25.65	0
2021-07-29 12:40:22	25.66	25.654	25.66	0
2021-07-29 12:50:22	25.66	25.655	25.66	0
2021-07-29 13:00:22	25.66	25.655	25.66	0
2021-07-29 13:10:22	25.66	25.656	25.66	0
2021-07-29 13:20:21	25.66	25.657	25.66	0
2021-07-29 13:30:22	25.67	25.659	25.67	0
2021-07-29 13:40:22	25.66	25.659	25.66	0
2021-07-29 13:50:23	25.64	25.657	25.64	0
2021-07-29 14:00:22	25.66	25.658	25.66	0
2021-07-29 14:10:22	25.66	25.659	25.66	0
2021-07-29 14:20:22	25.67	25.66	25.67	0
2021-07-29 14:30:22	25.67	25.661	25.67	0
2021-07-29 14:40:22	25.66	25.661	25.66	0
2021-07-29 14:50:22	25.65	25.66	25.65	0
2021-07-29 15:00:22	25.67	25.661	25.67	0
2021-07-29 15:10:22	25.66	25.66	25.66	0
2021-07-29 15:20:22	25.67	25.661	25.67	0
2021-07-29 15:30:22	25.66	25.663	25.66	0
2021-07-29 15:40:23	25.67	25.664	25.67	0
2021-07-29 15:50:22	25.67	25.665	25.67	0
2021-07-29 16:00:23	25.67	25.665	25.67	0
2021-07-29 16:10:22	25.67	25.665	25.67	0
2021-07-29 16:20:22	25.67	25.666	25.67	0
2021-07-29 16:30:22	25.66	25.667	25.66	0
2021-07-29 16:40:22	25.68	25.668	25.68	0
2021-07-29 16:50:22	25.67	25.669	25.67	0
2021-07-29 17:00:22	25.67	25.669	25.67	0
2021-07-29 17:10:22	25.67	25.67	25.67	0
2021-07-29 17:20:22	25.67	25.67	25.67	0
2021-07-29 17:30:22	25.67	25.67	25.67	0
2021-07-29 17:40:22	25.67	25.67	25.67	0
2021-07-29 17:50:21	25.67	25.67	25.67	0
2021-07-29 18:00:22	25.67	25.67	25.67	0
2021-07-29 18:10:22	25.67	25.671	25.67	0
2021-07-29 18:20:22	25.67	25.67	25.67	0
2021-07-29 18:30:22	25.67	25.67	25.67	0
2021-07-29 18:40:22	25.66	25.669	25.66	0
2021-07-29 18:50:22	25.65	25.667	25.65	0
2021-07-29 19:00:23	25.67	25.667	25.67	0
2021-07-29 19:10:22	25.67	25.667	25.67	0
2021-07-29 19:20:22	25.68	25.668	25.68	0
2021-07-29 19:30:22	25.67	25.668	25.67	0
2021-07-29 19:40:22	25.66	25.667	25.66	0
2021-07-29 19:50:22	25.67	25.667	25.67	0
2021-07-29 20:00:22	25.67	25.667	25.67	0
2021-07-29 20:10:22	25.67	25.667	25.67	0
2021-07-29 20:20:22	25.67	25.668	25.67	0
2021-07-29 20:30:21	25.65	25.668	25.65	0
2021-07-29 20:40:22	25.65	25.666	25.65	0
2021-07-29 20:50:21	25.67	25.666	25.67	0
2021-07-29 21:00:22	25.67	25.665	25.67	0
2021-07-29 21:10:22	25.66	25.664	25.66	0
2021-07-29 21:20:22	25.67	25.665	25.67	0
2021-07-29 21:30:22	25.66	25.664	25.66	0
2021-07-29 21:40:22	25.66	25.663	25.66	0
2021-07-29 21:50:22	25.66	25.662	25.66	0
2021-07-29 22:00:22	25.67	25.662	25.67	0
2021-07-29 22:10:22	25.66	25.663	25.66	0
2021-07-29 22:20:23	24.89	25.587	24.89	0
2021-07-29 22:30:22	25.66	25.586	25.66	0
2021-07-29 22:40:22	25.66	25.585	25.66	0
2021-07-29 22:50:22	25.66	25.585	25.66	0
2021-07-29 23:00:22	25.66	25.584	25.66	0
2021-07-29 23:10:22	25.65	25.583	25.65	0
2021-07-29 23:20:23	25.66	25.583	25.66	0
2021-07-29 23:30:22	25.66	25.583	25.66	0
2021-07-29 23:40:22	25.65	25.581	25.65	0
2021-07-29 23:50:22	25.65	25.58	25.65	0
2021-07-30 00:00:22	25.64	25.655	25.64	0
2021-07-30 00:10:23	25.65	25.654	25.65	0
2021-07-30 00:20:22	25.65	25.653	25.65	0
2021-07-30 00:30:23	25.65	25.652	25.65	0
2021-07-30 00:40:22	-14.8	21.606	-14.8	0
2021-07-30 00:50:22	25.64	21.605	25.64	0
2021-07-30 01:00:22	25.64	21.603	25.64	0
2021-07-30 01:10:22	25.64	21.601	25.64	0
2021-07-30 01:20:22	25.64	21.6	25.64	0
2021-07-30 01:30:21	25.64	21.599	25.64	0
2021-07-30 01:40:22	25.63	21.598	25.63	0
2021-07-30 01:50:23	25.63	21.596	25.63	0
2021-07-30 02:00:22	25.63	21.594	25.63	0
2021-07-30 02:10:22	25.63	21.592	25.63	0
2021-07-30 02:20:24	25.63	25.635	25.63	0
2021-07-30 02:30:22	25.62	25.633	25.62	0
2021-07-30 02:40:22	25.63	25.632	25.63	0
2021-07-30 02:50:22	25.62	25.63	25.62	0
2021-07-30 03:00:22	25.62	25.628	25.62	0
2021-07-30 03:10:22	25.62	25.626	25.62	0
2021-07-30 03:20:22	-14.7	21.593	-14.7	0
2021-07-30 03:30:22	25.61	21.591	25.61	0
2021-07-30 03:40:22	25.63	21.591	25.63	0
2021-07-30 03:50:22	25.64	21.592	25.64	0
2021-07-30 04:00:21	25.63	21.592	25.63	0
2021-07-30 04:10:22	25.62	21.592	25.62	0
2021-07-30 04:20:22	25.62	21.591	25.62	0
2021-07-30 04:30:22	25.62	21.591	25.62	0
2021-07-30 04:40:22	25.62	21.591	25.62	0
2021-07-30 04:50:22	25.62	21.591	25.62	0
2021-07-30 05:00:22	25.62	25.623	25.62	0
2021-07-30 05:10:22	25.62	25.624	25.62	0
2021-07-30 05:20:22	25.62	25.623	25.62	0
2021-07-30 05:40:23	25.61	25.62	25.61	0
2021-07-30 05:50:22	25.62	25.619	25.62	0
2021-07-30 06:10:21	25.62	25.619	25.62	0
2021-07-30 06:20:22	25.62	25.619	25.62	0
2021-07-30 06:30:22	25.62	25.619	25.62	0
2021-07-30 06:40:22	25.62	25.619	25.62	0
2021-07-30 06:50:22	25.61	25.618	25.61	0
2021-07-30 07:00:21	25.62	25.618	25.62	0
2021-07-30 07:10:22	25.63	25.619	25.63	0
2021-07-30 07:20:22	25.62	25.619	25.62	0
2021-07-30 07:30:22	25.67	25.625	25.67	0
2021-07-30 07:40:22	25.63	25.626	25.63	0
2021-07-30 07:50:22	25.62	25.626	25.62	0
2021-07-30 08:00:22	25.63	25.627	25.63	0
2021-07-30 08:10:22	25.63	25.628	25.63	0
2021-07-30 08:20:22	25.63	25.629	25.63	0
2021-07-30 08:30:22	25.64	25.632	25.64	0
2021-07-30 08:40:22	25.38	25.608	25.38	0
2021-07-30 08:50:22	25.64	25.609	25.64	0
2021-07-30 09:00:22	25.65	25.612	25.65	0
2021-07-30 09:10:21	25.65	25.61	25.65	0
2021-07-30 09:20:22	25.63	25.61	25.63	0
2021-07-30 09:30:22	25.65	25.613	25.65	0
2021-07-30 09:40:22	25.65	25.615	25.65	0
2021-07-30 09:50:22	25.65	25.617	25.65	0
2021-07-30 10:00:22	25.66	25.62	25.66	0
2021-07-30 10:10:22	25.66	25.622	25.66	0
2021-07-30 10:20:23	25.66	25.65	25.66	0
2021-07-30 10:30:22	25.67	25.653	25.67	0
2021-07-30 10:40:23	25.66	25.654	25.66	0
2021-07-30 10:50:22	25.66	25.655	25.66	0
2021-07-30 11:00:23	25.67	25.659	25.67	0
2021-07-30 11:10:22	25.67	25.661	25.67	0
2021-07-30 11:20:21	25.67	25.663	25.67	0
2021-07-30 11:30:22	25.68	25.666	25.68	0
2021-07-30 11:40:22	25.68	25.668	25.68	0
2021-07-30 11:50:22	25.68	25.67	25.68	0
2021-07-30 12:00:23	25.68	25.672	25.68	0
2021-07-30 12:10:22	25.68	25.673	25.68	0
2021-07-30 12:20:22	25.68	25.675	25.68	0
2021-07-30 12:30:22	25.69	25.678	25.69	0
2021-07-30 12:40:22	25.68	25.679	25.68	0
2021-07-30 12:50:21	25.69	25.681	25.69	0
2021-07-30 13:00:22	25.68	25.682	25.68	0
2021-07-30 13:10:22	25.68	25.682	25.68	0
2021-07-30 13:20:22	25.69	25.683	25.69	0
2021-07-30 13:30:22	25.67	25.682	25.67	0
2021-07-30 13:40:22	25.68	25.682	25.68	0
2021-07-30 13:50:23	25.67	25.681	25.67	0
2021-07-30 14:00:22	25.68	25.681	25.68	0
2021-07-30 14:10:21	25.68	25.68	25.68	0
2021-07-30 14:20:22	25.68	25.68	25.68	0
2021-07-30 14:30:23	25.68	25.679	25.68	0
2021-07-30 14:40:22	25.68	25.679	25.68	0
2021-07-30 14:50:22	25.67	25.678	25.67	0
2021-07-30 15:00:23	25.68	25.677	25.68	0
2021-07-30 15:10:22	25.66	25.676	25.66	0
2021-07-30 15:20:22	25.68	25.676	25.68	0
2021-07-30 15:30:22	25.68	25.677	25.68	0
2021-07-30 15:40:22	25.68	25.677	25.68	0
2021-07-30 15:50:22	25.67	25.676	25.67	0
2021-07-30 16:00:22	25.69	25.677	25.69	0
2021-07-30 16:10:22	25.68	25.677	25.68	0
2021-07-30 16:20:21	25.68	25.677	25.68	0
2021-07-30 16:30:22	25.67	25.677	25.67	0
2021-07-30 16:40:22	25.67	25.676	25.67	0
2021-07-30 16:50:22	25.66	25.676	25.66	0
2021-07-30 17:00:22	25.68	25.676	25.68	0
2021-07-30 17:10:22	25.68	25.676	25.68	0
2021-07-30 17:20:22	25.68	25.676	25.68	0
2021-07-30 17:30:22	25.66	25.675	25.66	0
2021-07-30 17:40:22	25.68	25.674	25.68	0
2021-07-30 17:50:22	25.68	25.674	25.68	0
2021-07-30 18:00:22	25.67	25.673	25.67	0
2021-07-30 18:10:22	25.68	25.674	25.68	0
2021-07-30 18:20:22	25.68	25.675	25.68	0
2021-07-30 18:30:22	25.68	25.677	25.68	0
2021-07-30 18:40:22	25.68	25.677	25.68	0
2021-07-30 18:50:22	25.68	25.677	25.68	0
2021-07-30 19:00:22	25.67	25.676	25.67	0
2021-07-30 19:10:22	25.67	25.677	25.67	0
2021-07-30 19:20:21	25.67	25.676	25.67	0
2021-07-30 19:30:22	25.66	25.674	25.66	0
2021-07-30 19:40:22	25.67	25.674	25.67	0
2021-07-30 19:50:22	25.67	25.673	25.67	0
2021-07-30 20:00:22	25.66	25.671	25.66	0
2021-07-30 20:10:23	25.67	25.67	25.67	0
2021-07-30 20:20:22	25.66	25.668	25.66	0
2021-07-30 20:30:22	25.66	25.666	25.66	0
2021-07-30 20:40:22	25.68	25.667	25.68	0
2021-07-30 20:50:23	25.67	25.667	25.67	0
2021-07-30 21:00:22	25.67	25.667	25.67	0
2021-07-30 21:10:22	25.67	25.668	25.67	0
2021-07-30 21:20:22	25.67	25.668	25.67	0
2021-07-30 21:30:22	25.66	25.667	25.66	0
2021-07-30 21:40:22	25.66	25.667	25.66	0
2021-07-30 21:50:22	25.67	25.667	25.67	0
2021-07-30 22:00:22	25.66	25.667	25.66	0
2021-07-30 22:10:22	25.66	25.667	25.66	0
2021-07-30 22:20:22	25.67	25.666	25.67	0
2021-07-30 22:30:24	25.66	25.665	25.66	0
2021-07-30 22:40:24	25.66	25.664	25.66	0
2021-07-30 22:50:23	25.66	25.663	25.66	0
2021-07-30 23:00:23	25.66	25.662	25.66	0
2021-07-30 23:10:24	25.65	25.661	25.65	0
2021-07-30 23:20:22	25.65	25.66	25.65	0
2021-07-30 23:30:24	25.66	25.659	25.66	0
2021-07-30 23:40:23	25.66	25.659	25.66	0
2021-07-30 23:50:22	25.66	25.659	25.66	0
2021-07-31 00:00:23	25.67	25.659	25.67	0
2021-07-31 00:10:22	25.66	25.659	25.66	0
2021-07-31 00:20:23	25.66	25.659	25.66	0
2021-07-31 00:30:22	25.67	25.66	25.67	0
2021-07-31 00:40:22	25.66	25.66	25.66	0
2021-07-31 00:50:22	25.66	25.661	25.66	0
2021-07-31 01:00:22	25.67	25.663	25.67	0
2021-07-31 01:10:22	25.66	25.663	25.66	0
2021-07-31 01:20:22	25.65	25.662	25.65	0
2021-07-31 01:30:22	25.67	25.663	25.67	0
2021-07-31 01:40:21	25.65	25.661	25.65	0
2021-07-31 01:50:21	25.65	25.66	25.65	0
2021-07-31 02:00:22	25.65	25.659	25.65	0
2021-07-31 02:10:22	25.66	25.658	25.66	0
2021-07-31 02:20:22	25.66	25.658	25.66	0
2021-07-31 02:30:22	25.66	25.658	25.66	0
2021-07-31 02:50:22	25.66	25.657	25.66	0
2021-07-31 03:00:22	25.65	25.656	25.65	0
2021-07-31 03:10:22	25.66	25.657	25.66	0
2021-07-31 03:20:22	25.66	25.656	25.66	0
2021-07-31 03:30:22	25.65	25.656	25.65	0
2021-07-31 03:40:21	25.65	25.656	25.65	0
2021-07-31 03:50:22	25.65	25.656	25.65	0
2021-07-31 04:00:22	25.66	25.656	25.66	0
2021-07-31 04:10:22	25.66	25.656	25.66	0
2021-07-31 04:20:23	25.64	25.654	25.64	0
2021-07-31 04:30:22	25.65	25.653	25.65	0
2021-07-31 04:40:22	25.65	25.653	25.65	0
2021-07-31 04:50:22	25.65	25.652	25.65	0
2021-07-31 05:00:22	25.65	25.651	25.65	0
2021-07-31 05:10:22	25.65	25.651	25.65	0
2021-07-31 05:20:22	25.66	25.652	25.66	0
2021-07-31 05:30:22	25.65	25.652	25.65	0
2021-07-31 05:40:22	25.65	25.651	25.65	0
2021-07-31 05:50:22	25.67	25.652	25.67	0
2021-07-31 06:00:22	25.66	25.654	25.66	0
2021-07-31 06:10:22	25.66	25.655	25.66	0
2021-07-31 06:20:21	25.67	25.657	25.67	0
2021-07-31 06:30:22	25.66	25.658	25.66	0
2021-07-31 06:40:22	25.66	25.659	25.66	0
2021-07-31 06:50:22	25.67	25.661	25.67	0
2021-07-31 07:00:22	25.66	25.661	25.66	0
2021-07-31 07:10:22	25.67	25.663	25.67	0
2021-07-31 07:20:22	25.67	25.665	25.67	0
2021-07-31 07:30:22	67.38	29.836	67.38	0
2021-07-31 07:40:23	25.67	29.837	25.67	0
2021-07-31 07:50:22	25.67	29.838	25.67	0
2021-07-31 08:00:21	25.67	29.838	25.67	0
2021-07-31 08:10:23	25.67	29.839	25.67	0
2021-07-31 08:20:22	25.67	29.84	25.67	0
2021-07-31 08:30:21	25.68	29.841	25.68	0
2021-07-31 08:40:21	25.67	29.842	25.67	0
2021-07-31 08:50:23	25.67	29.842	25.67	0
2021-07-31 09:00:22	25.68	29.843	25.68	0
2021-07-31 09:10:22	25.68	25.673	25.68	0
2021-07-31 09:20:22	25.69	25.675	25.69	0
2021-07-31 09:30:22	25.69	25.677	25.69	0
2021-07-31 09:40:21	25.67	25.677	25.67	0
2021-07-31 09:50:22	25.67	25.677	25.67	0
2021-07-31 10:00:22	25.68	25.678	25.68	0
2021-07-31 10:10:22	25.68	25.678	25.68	0
2021-07-31 10:20:23	25.68	25.679	25.68	0
2021-07-31 10:30:22	25.68	25.68	25.68	0
2021-07-31 10:40:22	25.69	25.681	25.69	0
2021-07-31 10:50:22	25.69	25.682	25.69	0
2021-07-31 11:00:23	25.68	25.681	25.68	0
2021-07-31 11:10:21	25.7	25.682	25.7	0
2021-07-31 11:20:22	25.7	25.685	25.7	0
2021-07-31 11:30:22	25.7	25.688	25.7	0
2021-07-31 11:40:22	25.69	25.689	25.69	0
2021-07-31 11:50:21	25.69	25.69	25.69	0
2021-07-31 12:00:22	25.69	25.691	25.69	0
2021-07-31 12:10:22	25.7	25.693	25.7	0
2021-07-31 12:20:22	25.69	25.693	25.69	0
2021-07-31 12:30:21	25.71	25.695	25.71	0
2021-07-31 12:40:22	25.7	25.697	25.7	0
2021-07-31 12:50:22	25.71	25.698	25.71	0
2021-07-31 13:00:22	25.72	25.7	25.72	0
2021-07-31 13:10:23	25.7	25.7	25.7	0
2021-07-31 13:20:22	25.72	25.703	25.72	0
2021-07-31 13:30:22	25.71	25.705	25.71	0
2021-07-31 13:40:21	25.7	25.706	25.7	0
2021-07-31 13:50:22	25.71	25.707	25.71	0
2021-07-31 14:00:22	25.7	25.708	25.7	0
2021-07-31 14:10:23	25.71	25.708	25.71	0
2021-07-31 14:20:22	25.71	25.709	25.71	0
2021-07-31 14:30:22	25.71	25.709	25.71	0
2021-07-31 14:40:22	25.71	25.708	25.71	0
2021-07-31 14:50:22	25.71	25.709	25.71	0
2021-07-31 15:00:22	25.71	25.708	25.71	0
2021-07-31 15:10:21	25.71	25.708	25.71	0
2021-07-31 15:20:22	25.71	25.709	25.71	0
2021-07-31 15:30:22	25.71	25.709	25.71	0
2021-07-31 15:40:22	25.71	25.71	25.71	0
2021-07-31 15:50:22	25.71	25.71	25.71	0
2021-07-31 16:00:23	25.72	25.711	25.72	0
2021-07-31 16:10:22	25.71	25.711	25.71	0
2021-07-31 16:20:22	25.71	25.711	25.71	0
2021-07-31 16:30:22	25.72	25.712	25.72	0
2021-07-31 16:40:23	25.71	25.712	25.71	0
2021-07-31 16:50:22	25.71	25.712	25.71	0
2021-07-31 17:00:22	25.72	25.713	25.72	0
2021-07-31 17:10:22	25.71	25.713	25.71	0
2021-07-31 17:20:23	25.71	25.713	25.71	0
2021-07-31 17:30:22	25.71	25.713	25.71	0
2021-07-31 17:40:22	25.72	25.713	25.72	0
2021-07-31 17:50:22	25.71	25.713	25.71	0
2021-07-31 18:00:21	25.71	25.713	25.71	0
2021-07-31 18:10:22	25.72	25.713	25.72	0
2021-07-31 18:20:22	25.72	25.714	25.72	0
2021-07-31 18:30:22	25.72	25.715	25.72	0
2021-07-31 18:40:22	25.72	25.715	25.72	0
2021-07-31 18:50:22	25.72	25.716	25.72	0
2021-07-31 19:00:22	25.72	25.717	25.72	0
2021-07-31 19:10:22	25.72	25.718	25.72	0
2021-07-31 19:20:22	25.71	25.717	25.71	0
2021-07-31 19:30:23	25.7	25.716	25.7	0
2021-07-31 19:40:22	25.71	25.716	25.71	0
2021-07-31 19:50:22	25.71	25.715	25.71	0
2021-07-31 20:00:22	25.71	25.714	25.71	0
2021-07-31 20:10:22	25.72	25.714	25.72	0
2021-07-31 20:20:22	25.72	25.714	25.72	0
2021-07-31 20:30:22	25.72	25.714	25.72	0
2021-07-31 20:40:22	25.72	25.714	25.72	0
2021-07-31 20:50:21	25.71	25.713	25.71	0
2021-07-31 21:00:22	25.71	25.713	25.71	0
2021-07-31 21:10:23	25.72	25.715	25.72	0
2021-07-31 21:20:22	25.71	25.715	25.71	0
2021-07-31 21:30:22	25.71	25.715	25.71	0
2021-07-31 21:40:22	25.71	25.715	25.71	0
2021-07-31 21:50:22	25.71	25.714	25.71	0
2021-07-31 22:00:22	25.71	25.713	25.71	0
2021-07-31 22:10:22	25.71	25.712	25.71	0
2021-07-31 22:20:23	25.71	25.711	25.71	0
2021-07-31 22:30:22	25.71	25.711	25.71	0
2021-07-31 22:40:21	25.71	25.711	25.71	0
2021-07-31 22:50:22	25.71	25.71	25.71	0
2021-07-31 23:00:22	25.71	25.71	25.71	0
2021-07-31 23:10:21	25.71	25.71	25.71	0
2021-07-31 23:20:22	25.7	25.709	25.7	0
2021-07-31 23:30:22	25.7	25.708	25.7	0
2021-07-31 23:40:22	25.71	25.708	25.71	0
2021-07-31 23:50:22	25.71	25.708	25.71	0
2021-08-01 00:00:24	25.71	25.708	25.71	0
2021-08-01 00:10:23	25.7	25.707	25.7	0
2021-08-01 00:20:22	25.7	25.706	25.7	0
2021-08-01 00:30:21	25.7	25.705	25.7	0
2021-08-01 00:40:22	25.7	25.704	25.7	0
2021-08-01 00:50:22	25.7	25.703	25.7	0
2021-08-01 01:00:22	25.69	25.702	25.69	0
2021-08-01 01:10:21	25.69	25.701	25.69	0
2021-08-01 01:20:22	25.69	25.699	25.69	0
2021-08-01 01:30:22	25.7	25.698	25.7	0
2021-08-01 01:40:22	25.7	25.697	25.7	0
2021-08-01 01:50:21	25.69	25.696	25.69	0
2021-08-01 02:00:22	25.7	25.696	25.7	0
2021-08-01 02:10:22	25.69	25.695	25.69	0
2021-08-01 02:20:22	25.69	25.694	25.69	0
2021-08-01 02:30:22	25.69	25.693	25.69	0
2021-08-01 02:40:22	25.69	25.693	25.69	0
2021-08-01 02:50:22	25.69	25.693	25.69	0
2021-08-01 03:00:22	25.69	25.693	25.69	0
2021-08-01 03:10:22	25.69	25.692	25.69	0
2021-08-01 03:20:22	25.68	25.69	25.68	0
2021-08-01 03:30:21	25.69	25.69	25.69	0
2021-08-01 03:40:22	25.69	25.689	25.69	0
2021-08-01 03:50:22	25.69	25.689	25.69	0
2021-08-01 04:00:21	25.69	25.689	25.69	0
2021-08-01 04:10:22	25.69	25.689	25.69	0
2021-08-01 04:20:22	25.69	25.689	25.69	0
2021-08-01 04:30:22	25.69	25.689	25.69	0
2021-08-01 04:40:22	25.69	25.689	25.69	0
2021-08-01 04:50:22	25.69	25.689	25.69	0
2021-08-01 05:00:22	25.68	25.689	25.68	0
2021-08-01 05:10:22	25.68	25.688	25.68	0
2021-08-01 05:20:22	25.68	25.687	25.68	0
2021-08-01 05:30:22	25.68	25.686	25.68	0
2021-08-01 05:40:23	25.69	25.686	25.69	0
2021-08-01 05:50:22	25.68	25.685	25.68	0
2021-08-01 06:00:22	25.68	25.684	25.68	0
2021-08-01 06:10:22	25.68	25.683	25.68	0
2021-08-01 06:20:22	25.67	25.681	25.67	0
2021-08-01 06:30:22	25.68	25.68	25.68	0
2021-08-01 06:40:21	25.68	25.68	25.68	0
2021-08-01 06:50:22	25.67	25.679	25.67	0
2021-08-01 07:00:22	25.67	25.678	25.67	0
2021-08-01 07:10:21	25.68	25.678	25.68	0
2021-08-01 07:20:22	25.67	25.676	25.67	0
2021-08-01 07:30:22	25.67	25.675	25.67	0
2021-08-01 07:40:22	25.67	25.674	25.67	0
2021-08-01 07:50:22	25.68	25.674	25.68	0
2021-08-01 08:00:22	25.67	25.674	25.67	0
2021-08-01 08:10:22	25.66	25.672	25.66	0
2021-08-01 08:20:23	25.67	25.671	25.67	0
2021-08-01 08:30:22	25.66	25.67	25.66	0
2021-08-01 08:40:22	25.67	25.67	25.67	0
2021-08-01 08:50:22	25.68	25.67	25.68	0
2021-08-01 09:00:22	25.67	25.67	25.67	0
2021-08-01 09:10:22	25.67	25.67	25.67	0
2021-08-01 09:20:22	25.67	25.67	25.67	0
2021-08-01 09:30:23	25.67	25.669	25.67	0
2021-08-01 09:40:22	25.67	25.669	25.67	0
2021-08-01 09:50:22	25.67	25.67	25.67	0
2021-08-01 10:00:22	25.66	25.669	25.66	0
2021-08-01 10:10:23	25.67	25.67	25.67	0
2021-08-01 10:20:22	25.67	25.67	25.67	0
2021-08-01 10:30:22	25.67	25.669	25.67	0
2021-08-01 10:40:22	25.67	25.669	25.67	0
2021-08-01 10:50:22	25.67	25.669	25.67	0
2021-08-01 11:00:22	25.67	25.669	25.67	0
2021-08-01 11:10:22	25.67	25.669	25.67	0
2021-08-01 11:20:22	25.67	25.669	25.67	0
2021-08-01 11:30:22	25.67	25.669	25.67	0
2021-08-01 11:40:22	25.67	25.67	25.67	0
2021-08-01 11:50:22	25.67	25.67	25.67	0
2021-08-01 12:00:23	25.67	25.67	25.67	0
2021-08-01 12:10:22	25.67	25.67	25.67	0
2021-08-01 12:20:23	25.67	25.67	25.67	0
2021-08-01 12:30:22	25.67	25.67	25.67	0
2021-08-01 12:40:23	25.67	25.67	25.67	0
2021-08-01 12:50:22	25.67	25.67	25.67	0
2021-08-01 13:00:22	25.67	25.67	25.67	0
2021-08-01 13:10:21	25.68	25.671	25.68	0
2021-08-01 13:20:22	25.67	25.671	25.67	0
2021-08-01 13:30:22	25.68	25.672	25.68	0
2021-08-01 13:40:22	25.68	25.673	25.68	0
2021-08-01 13:50:22	25.67	25.673	25.67	0
2021-08-01 14:00:23	25.68	25.674	25.68	0
2021-08-01 14:10:23	25.68	25.675	25.68	0
2021-08-01 14:20:22	25.68	25.676	25.68	0
2021-08-01 14:30:22	25.67	25.676	25.67	0
2021-08-01 14:40:22	25.68	25.677	25.68	0
2021-08-01 14:50:22	25.68	25.677	25.68	0
2021-08-01 15:00:23	25.67	25.677	25.67	0
2021-08-01 15:10:22	25.67	25.676	25.67	0
2021-08-01 15:20:21	25.68	25.676	25.68	0
2021-08-01 15:30:22	25.68	25.677	25.68	0
2021-08-01 15:40:22	25.67	25.676	25.67	0
2021-08-01 15:50:21	25.68	25.676	25.68	0
2021-08-01 16:00:22	25.68	25.676	25.68	0
2021-08-01 16:10:21	25.67	25.676	25.67	0
2021-08-01 16:20:22	25.67	25.675	25.67	0
2021-08-01 16:30:23	25.68	25.675	25.68	0
2021-08-01 16:40:22	25.68	25.676	25.68	0
2021-08-01 17:00:21	25.68	25.677	25.68	0
2021-08-01 17:10:22	25.67	25.676	25.67	0
2021-08-01 17:20:22	25.68	25.676	25.68	0
2021-08-01 17:30:22	25.68	25.677	25.68	0
2021-08-01 17:40:22	25.67	25.676	25.67	0
2021-08-01 17:50:22	25.69	25.677	25.69	0
2021-08-01 18:00:22	25.68	25.678	25.68	0
2021-08-01 18:10:22	25.67	25.678	25.67	0
2021-08-01 18:20:22	25.68	25.678	25.68	0
2021-08-01 18:30:22	25.68	25.678	25.68	0
2021-08-01 18:40:21	25.68	25.678	25.68	0
2021-08-01 18:50:22	25.67	25.678	25.67	0
2021-08-01 19:00:22	25.69	25.679	25.69	0
2021-08-01 19:10:22	25.68	25.679	25.68	0
2021-08-01 19:20:22	25.68	25.68	25.68	0
2021-08-01 19:30:22	25.67	25.678	25.67	0
2021-08-01 19:40:21	25.68	25.678	25.68	0
2021-08-01 19:50:22	25.68	25.679	25.68	0
2021-08-01 20:00:22	25.68	25.679	25.68	0
2021-08-01 20:10:21	25.68	25.679	25.68	0
2021-08-01 20:20:23	25.68	25.679	25.68	0
2021-08-01 20:30:22	25.68	25.68	25.68	0
2021-08-01 20:40:22	25.68	25.679	25.68	0
2021-08-01 20:50:22	25.67	25.678	25.67	0
2021-08-01 21:00:21	25.68	25.678	25.68	0
2021-08-01 21:10:22	25.68	25.679	25.68	0
2021-08-01 21:20:23	25.68	25.679	25.68	0
2021-08-01 21:30:22	25.68	25.679	25.68	0
2021-08-01 21:40:22	-15.45	21.566	-15.45	0
2021-08-01 21:50:22	25.67	21.565	25.67	0
2021-08-01 22:00:22	25.67	21.564	25.67	0
2021-08-01 22:10:22	25.67	21.563	25.67	0
2021-08-01 22:20:21	25.66	21.561	25.66	0
2021-08-01 22:30:21	25.67	21.561	25.67	0
2021-08-01 22:40:23	24.62	21.455	24.62	0
2021-08-01 22:50:24	25.67	21.454	25.67	0
2021-08-01 23:00:22	25.67	21.453	25.67	0
2021-08-01 23:10:23	25.67	21.452	25.67	0
2021-08-01 23:20:24	25.66	25.563	25.66	0
2021-08-01 23:30:23	25.67	25.563	25.67	0
2021-08-01 23:40:24	25.68	25.564	25.68	0
2021-08-01 23:50:22	25.68	25.565	25.68	0
2021-08-02 00:00:23	24.62	25.461	24.62	0
2021-08-02 00:10:22	25.67	25.461	25.67	0
2021-08-02 00:20:22	25.67	25.566	25.67	0
2021-08-02 00:30:23	25.67	25.566	25.67	0
2021-08-02 00:40:22	25.67	25.566	25.67	0
2021-08-02 00:50:22	25.68	25.567	25.68	0
2021-08-02 01:00:23	25.67	25.568	25.67	0
2021-08-02 01:10:22	25.67	25.568	25.67	0
2021-08-02 01:20:22	25.67	25.567	25.67	0
2021-08-02 01:30:22	25.67	25.566	25.67	0
2021-08-02 01:40:22	25.67	25.671	25.67	0
2021-08-02 01:50:22	25.67	25.671	25.67	0
2021-08-02 02:00:22	25.67	25.671	25.67	0
2021-08-02 02:10:22	25.66	25.67	25.66	0
2021-08-02 02:20:21	25.67	25.67	25.67	0
2021-08-02 02:30:22	25.67	25.669	25.67	0
2021-08-02 02:40:23	25.67	25.669	25.67	0
2021-08-02 02:50:22	25.67	25.669	25.67	0
2021-08-02 03:00:22	25.67	25.669	25.67	0
2021-08-02 03:10:22	25.67	25.669	25.67	0
2021-08-02 03:20:22	25.67	25.669	25.67	0
2021-08-02 03:30:22	25.67	25.669	25.67	0
2021-08-02 03:40:22	25.67	25.669	25.67	0
2021-08-02 03:50:22	25.67	25.67	25.67	0
2021-08-02 04:00:22	25.67	25.67	25.67	0
2021-08-02 04:10:22	25.66	25.669	25.66	0
2021-08-02 04:20:22	25.66	25.668	25.66	0
2021-08-02 04:30:22	25.66	25.667	25.66	0
2021-08-02 04:40:22	25.67	25.667	25.67	0
2021-08-02 04:50:22	25.65	25.665	25.65	0
2021-08-02 05:00:22	25.65	25.663	25.65	0
2021-08-02 05:10:22	25.67	25.663	25.67	0
2021-08-02 05:20:22	25.66	25.662	25.66	0
2021-08-02 05:30:22	25.62	25.657	25.62	0
2021-08-02 05:40:21	25.53	25.643	25.53	0
2021-08-02 05:50:22	25.47	25.624	25.47	0
2021-08-02 06:00:21	25.39	25.597	25.39	0
2021-08-02 06:10:22	25.48	25.579	25.48	0
2021-08-02 06:20:22	25.48	25.56	25.48	0
2021-08-02 06:30:21	25.51	25.546	25.51	0
2021-08-02 06:40:22	25.52	25.533	25.52	0
2021-08-02 06:50:22	25.51	25.517	25.51	0
2021-08-02 07:00:22	25.53	25.504	25.53	0
2021-08-02 07:10:22	25.53	25.495	25.53	0
2021-08-02 07:20:22	25.54	25.496	25.54	0
2021-08-02 07:30:22	25.54	25.503	25.54	0
2021-08-02 07:40:22	25.55	25.519	25.55	0
2021-08-02 07:50:22	25.55	25.526	25.55	0
2021-08-02 08:00:21	25.55	25.533	25.55	0
2021-08-02 08:10:22	25.56	25.538	25.56	0
2021-08-02 08:20:23	25.56	25.542	25.56	0
2021-08-02 08:30:22	25.57	25.548	25.57	0
2021-08-02 08:40:22	25.57	25.552	25.57	0
2021-08-02 08:50:22	25.57	25.556	25.57	0
2021-08-02 09:00:21	25.58	25.56	25.58	0
2021-08-02 09:10:21	25.48	25.554	25.48	0
2021-08-02 09:20:22	25.41	25.54	25.41	0
2021-08-02 09:30:22	25.37	25.522	25.37	0
2021-08-02 09:40:21	25.37	25.504	25.37	0
2021-08-02 09:50:22	25.35	25.483	25.35	0
2021-08-02 10:00:22	25.31	25.458	25.31	0
2021-08-02 10:10:21	25.29	25.43	25.29	0
2021-08-02 10:20:22	25.24	25.397	25.24	0
2021-08-02 10:30:21	25.22	25.362	25.22	0
2021-08-02 10:40:22	25.18	25.322	25.18	0
2021-08-02 10:50:23	25.17	25.291	25.17	0
2021-08-02 11:00:22	25.14	25.264	25.14	0
2021-08-02 11:10:22	25.1	25.237	25.1	0
2021-08-02 11:20:22	25.09	25.209	25.09	0
2021-08-02 11:30:22	25.06	25.18	25.06	0
2021-08-02 11:40:21	25.04	25.153	25.04	0
2021-08-02 11:50:22	25.02	25.126	25.02	0
2021-08-02 12:00:22	25.01	25.103	25.01	0
2021-08-02 12:10:22	24.99	25.08	24.99	0
2021-08-02 12:20:22	24.97	25.059	24.97	0
2021-08-02 12:30:22	24.96	25.038	24.96	0
2021-08-02 12:40:22	24.96	25.02	24.96	0
2021-08-02 12:50:22	24.94	25.004	24.94	0
2021-08-02 13:00:22	24.92	24.987	24.92	0
2021-08-02 13:10:22	24.92	24.973	24.92	0
2021-08-02 13:20:22	24.93	24.962	24.93	0
2021-08-02 13:30:22	25.03	24.963	25.03	0
2021-08-02 13:40:21	25.07	24.969	25.07	0
2021-08-02 13:50:22	25.1	24.98	25.1	0
2021-08-02 14:00:22	25.13	24.996	25.13	0
2021-08-02 14:10:23	25.16	25.016	25.16	0
2021-08-02 14:20:22	25.19	25.039	25.19	0
2021-08-02 14:30:22	25.2	25.065	25.2	0
2021-08-02 14:40:22	25.23	25.096	25.23	0
2021-08-02 14:50:21	25.24	25.128	25.24	0
2021-08-02 15:00:22	25.26	25.161	25.26	0
2021-08-02 15:10:22	25.28	25.186	25.28	0
2021-08-02 15:20:22	25.3	25.209	25.3	0
2021-08-02 15:30:21	25.31	25.23	25.31	0
2021-08-02 15:40:22	25.34	25.251	25.34	0
2021-08-02 15:50:22	25.35	25.27	25.35	0
2021-08-02 16:00:21	25.36	25.287	25.36	0
2021-08-02 16:10:22	25.37	25.304	25.37	0
2021-08-02 16:20:22	25.38	25.319	25.38	0
2021-08-02 16:30:23	25.39	25.334	25.39	0
2021-08-02 16:40:22	25.4	25.348	25.4	0
2021-08-02 16:50:22	25.41	25.361	25.41	0
2021-08-02 17:00:22	25.42	25.373	25.42	0
2021-08-02 17:10:22	25.43	25.385	25.43	0
2021-08-02 17:20:22	25.43	25.394	25.43	0
2021-08-02 17:30:22	25.45	25.404	25.45	0
2021-08-02 17:40:21	25.45	25.413	25.45	0
2021-08-02 17:50:22	25.46	25.422	25.46	0
2021-08-02 18:00:22	25.46	25.43	25.46	0
2021-08-02 18:10:22	25.47	25.438	25.47	0
2021-08-02 18:20:22	25.46	25.444	25.46	0
2021-08-02 18:30:22	25.48	25.451	25.48	0
2021-08-02 18:40:22	25.48	25.457	25.48	0
2021-08-02 18:50:22	25.49	25.463	25.49	0
2021-08-02 19:00:22	25.49	25.469	25.49	0
2021-08-02 19:10:22	25.51	25.475	25.51	0
2021-08-02 19:20:22	25.5	25.48	25.5	0
2021-08-02 19:30:22	25.5	25.484	25.5	0
2021-08-02 19:40:22	25.51	25.489	25.51	0
2021-08-02 19:50:21	25.51	25.493	25.51	0
2021-08-02 20:00:22	25.52	25.499	25.52	0
2021-08-02 20:10:22	25.52	25.503	25.52	0
2021-08-02 20:20:21	25.52	25.507	25.52	0
2021-08-02 20:30:21	25.53	25.511	25.53	0
2021-08-02 20:40:22	25.53	25.515	25.53	0
2021-08-02 20:50:22	25.53	25.517	25.53	0
2021-08-02 21:00:22	25.53	25.52	25.53	0
2021-08-02 21:10:22	25.54	25.524	25.54	0
2021-08-02 21:20:22	25.54	25.527	25.54	0
2021-08-02 21:30:22	25.54	25.53	25.54	0
2021-08-02 21:40:22	25.54	25.532	25.54	0
2021-08-02 21:50:22	25.55	25.535	25.55	0
2021-08-02 22:00:22	25.54	25.537	25.54	0
2021-08-02 22:10:22	25.54	25.538	25.54	0
2021-08-02 22:20:23	25.55	25.54	25.55	0
2021-08-02 22:30:23	25.54	25.541	25.54	0
2021-08-02 22:40:23	25.55	25.543	25.55	0
2021-08-02 22:50:23	25.55	25.544	25.55	0
2021-08-02 23:00:23	25.55	25.545	25.55	0
2021-08-02 23:10:23	25.55	25.546	25.55	0
2021-08-02 23:20:23	25.55	25.547	25.55	0
2021-08-02 23:30:22	25.56	25.548	25.56	0
2021-08-02 23:40:22	25.56	25.55	25.56	0
2021-08-02 23:50:23	25.55	25.551	25.55	0
2021-08-03 00:00:22	25.55	25.551	25.55	0
2021-08-03 00:10:22	25.55	25.552	25.55	0
2021-08-03 00:20:22	25.55	25.552	25.55	0
2021-08-03 00:30:23	25.55	25.552	25.55	0
2021-08-03 00:40:24	25.55	25.552	25.55	0
2021-08-03 00:50:22	25.55	25.552	25.55	0
2021-08-03 01:00:22	25.55	25.552	25.55	0
2021-08-03 01:10:22	25.56	25.552	25.56	0
2021-08-03 01:20:22	25.55	25.551	25.55	0
2021-08-03 01:30:24	25.55	25.551	25.55	0
2021-08-03 01:40:22	25.55	25.551	25.55	0
2021-08-03 01:50:21	25.55	25.551	25.55	0
2021-08-03 02:00:22	25.55	25.551	25.55	0
2021-08-03 02:10:22	25.55	25.551	25.55	0
2021-08-03 02:20:22	25.55	25.551	25.55	0
2021-08-03 02:30:22	25.55	25.551	25.55	0
2021-08-03 02:40:22	25.56	25.552	25.56	0
2021-08-03 02:50:22	25.55	25.551	25.55	0
2021-08-03 03:00:22	25.55	25.551	25.55	0
2021-08-03 03:10:22	25.56	25.552	25.56	0
2021-08-03 03:20:22	25.55	25.552	25.55	0
2021-08-03 03:30:23	25.51	25.548	25.51	0
2021-08-03 03:40:22	25.55	25.548	25.55	0
2021-08-03 03:50:22	25.55	25.548	25.55	0
2021-08-03 04:00:22	25.54	25.547	25.54	0
2021-08-03 04:10:21	25.56	25.548	25.56	0
2021-08-03 04:20:22	25.55	25.547	25.55	0
2021-08-03 04:30:22	25.55	25.547	25.55	0
2021-08-03 04:40:21	25.55	25.547	25.55	0
2021-08-03 04:50:22	25.55	25.546	25.55	0
2021-08-03 05:00:21	25.55	25.546	25.55	0
2021-08-03 05:10:22	25.55	25.55	25.55	0
2021-08-03 05:20:22	25.55	25.55	25.55	0
2021-08-03 05:30:21	25.54	25.549	25.54	0
2021-08-03 05:40:22	25.53	25.548	25.53	0
2021-08-03 05:50:22	25.55	25.547	25.55	0
2021-08-03 06:00:22	25.55	25.547	25.55	0
2021-08-03 06:10:22	25.49	25.541	25.49	0
2021-08-03 06:20:22	25.37	25.523	25.37	0
2021-08-03 06:30:22	25.33	25.501	25.33	0
2021-08-03 06:40:22	25.28	25.474	25.28	0
2021-08-03 06:50:22	25.24	25.443	25.24	0
2021-08-03 07:00:22	25.2	25.408	25.2	0
2021-08-03 07:10:22	25.17	25.371	25.17	0
2021-08-03 07:20:22	25.14	25.332	25.14	0
2021-08-03 07:30:22	25.11	25.288	25.11	0
2021-08-03 07:40:22	25.07	25.24	25.07	0
2021-08-03 07:50:22	25.04	25.195	25.04	0
2021-08-03 08:00:22	25.08	25.166	25.08	0
2021-08-03 08:10:22	25.02	25.135	25.02	0
2021-08-03 08:20:22	24.99	25.106	24.99	0
2021-08-03 08:30:22	24.96	25.078	24.96	0
2021-08-03 08:40:21	25.08	25.066	25.08	0
2021-08-03 08:50:22	25.11	25.06	25.11	0
2021-08-03 09:00:22	25.12	25.058	25.12	0
2021-08-03 09:10:22	25.15	25.062	25.15	0
2021-08-03 09:20:23	25.17	25.072	25.17	0
2021-08-03 09:30:22	25.19	25.087	25.19	0
2021-08-03 09:40:22	25.17	25.096	25.17	0
2021-08-03 09:50:22	25.04	25.098	25.04	0
2021-08-03 10:00:22	25	25.099	25	0
2021-08-03 10:10:22	24.95	25.098	24.95	0
2021-08-03 10:20:22	24.91	25.081	24.91	0
2021-08-03 10:30:22	24.87	25.057	24.87	0
2021-08-03 10:40:23	24.84	25.029	24.84	0
2021-08-03 10:50:22	24.85	24.999	24.85	0
2021-08-03 11:00:21	24.81	24.963	24.81	0
2021-08-03 11:10:22	24.78	24.922	24.78	0
2021-08-03 11:20:22	24.76	24.881	24.76	0
2021-08-03 11:30:22	24.73	24.85	24.73	0
2021-08-03 11:40:21	24.74	24.824	24.74	0
2021-08-03 11:50:22	24.69	24.798	24.69	0
2021-08-03 12:00:22	24.69	24.776	24.69	0
2021-08-03 12:10:22	24.65	24.754	24.65	0
2021-08-03 12:20:22	24.64	24.734	24.64	0
2021-08-03 12:30:23	24.61	24.71	24.61	0
2021-08-03 12:40:22	24.61	24.69	24.61	0
2021-08-03 12:50:22	24.58	24.67	24.58	0
2021-08-03 13:00:22	24.56	24.65	24.56	0
2021-08-03 13:10:22	24.55	24.632	24.55	0
2021-08-03 13:20:22	23.51	24.509	23.51	0
2021-08-03 13:30:22	24.51	24.491	24.51	0
2021-08-03 13:40:22	24.54	24.476	24.54	0
2021-08-03 13:50:22	24.63	24.474	24.63	0
2021-08-03 14:00:22	24.67	24.477	24.67	0
2021-08-03 14:10:22	24.71	24.487	24.71	0
2021-08-03 14:20:22	24.74	24.5	24.74	0
2021-08-03 14:30:22	24.77	24.519	24.77	0
2021-08-03 14:40:22	24.8	24.543	24.8	0
2021-08-03 14:50:22	24.82	24.57	24.82	0
2021-08-03 15:00:22	24.85	24.704	24.85	0
2021-08-03 15:10:22	24.88	24.741	24.88	0
2021-08-03 15:20:22	24.91	24.778	24.91	0
2021-08-03 15:30:22	24.93	24.808	24.93	0
2021-08-03 15:40:23	24.95	24.836	24.95	0
2021-08-03 15:50:22	24.97	24.862	24.97	0
2021-08-03 16:00:22	24.99	24.887	24.99	0
2021-08-03 16:10:22	25.01	24.911	25.01	0
2021-08-03 16:20:22	25.03	24.934	25.03	0
2021-08-03 16:30:21	-13.9	21.062	-13.9	0
2021-08-03 16:40:22	25.06	21.083	25.06	0
2021-08-03 16:50:22	25.08	21.103	25.08	0
2021-08-03 17:00:22	25.09	21.121	25.09	0
2021-08-03 17:10:22	25.11	21.139	25.11	0
2021-08-03 17:20:23	25.12	21.156	25.12	0
2021-08-03 17:30:22	25.14	21.173	25.14	0
2021-08-03 17:40:22	25.15	21.189	25.15	0
2021-08-03 17:50:22	25.16	21.204	25.16	0
2021-08-03 18:00:22	25.17	21.218	25.17	0
2021-08-03 18:10:22	25.18	25.126	25.18	0
2021-08-03 18:20:21	25.19	25.139	25.19	0
2021-08-03 18:30:22	25.2	25.151	25.2	0
2021-08-03 18:40:21	25.21	25.163	25.21	0
2021-08-03 18:50:22	25.22	25.174	25.22	0
2021-08-03 19:00:22	25.23	25.185	25.23	0
2021-08-03 19:10:22	25.24	25.195	25.24	0
2021-08-03 19:20:22	25.25	25.205	25.25	0
2021-08-03 19:30:21	25.25	25.214	25.25	0
2021-08-03 19:40:22	25.26	25.223	25.26	0
2021-08-03 19:50:22	25.27	25.232	25.27	0
2021-08-03 20:00:23	25.13	25.226	25.13	0
2021-08-03 20:10:22	25.28	25.234	25.28	0
2021-08-03 20:20:22	25.29	25.242	25.29	0
2021-08-03 20:30:21	25.29	25.249	25.29	0
2021-08-03 20:40:22	25.3	25.256	25.3	0
2021-08-03 20:50:22	25.3	25.262	25.3	0
2021-08-03 21:00:22	25.31	25.268	25.31	0
2021-08-03 21:10:21	25.31	25.274	25.31	0
2021-08-03 21:20:22	25.32	25.28	25.32	0
2021-08-03 21:30:22	25.32	25.285	25.32	0
2021-08-03 21:40:22	25.33	25.305	25.33	0
2021-08-03 21:50:22	25.33	25.31	25.33	0
2021-08-03 22:00:22	25.34	25.315	25.34	0
2021-08-03 22:10:22	25.34	25.32	25.34	0
2021-08-03 22:20:21	25.34	25.324	25.34	0
2021-08-03 22:30:23	25.34	25.328	25.34	0
2021-08-03 22:40:23	25.35	25.332	25.35	0
2021-08-03 22:50:23	25.35	25.336	25.35	0
2021-08-03 23:00:23	25.36	25.34	25.36	0
2021-08-03 23:10:22	25.36	25.344	25.36	0
2021-08-03 23:20:22	25.36	25.347	25.36	0
2021-08-03 23:30:22	25.36	25.35	25.36	0
2021-08-03 23:40:22	25.37	25.353	25.37	0
2021-08-03 23:50:21	25.37	25.356	25.37	0
2021-08-04 00:00:22	25.37	25.359	25.37	0
2021-08-04 00:10:22	25.37	25.362	25.37	0
2021-08-04 00:20:22	25.38	25.365	25.38	0
2021-08-04 00:30:23	24.33	25.263	24.33	0
2021-08-04 00:40:21	25.38	25.265	25.38	0
2021-08-04 00:50:21	25.38	25.267	25.38	0
2021-08-04 01:00:23	25.38	25.269	25.38	0
2021-08-04 01:10:21	25.39	25.272	25.39	0
2021-08-04 01:20:22	25.38	25.273	25.38	0
2021-08-04 01:30:22	25.38	25.274	25.38	0
2021-08-04 01:40:22	25.39	25.276	25.39	0
2021-08-04 01:50:22	25.39	25.278	25.39	0
2021-08-04 02:00:21	25.4	25.28	25.4	0
2021-08-04 02:10:22	25.4	25.387	25.4	0
2021-08-04 02:20:22	25.4	25.389	25.4	0
2021-08-04 02:30:22	25.4	25.391	25.4	0
2021-08-04 02:40:22	25.41	25.394	25.41	0
2021-08-04 02:50:21	25.41	25.396	25.41	0
2021-08-04 03:00:22	25.41	25.399	25.41	0
2021-08-04 03:10:22	25.41	25.402	25.41	0
2021-08-04 03:20:22	25.41	25.404	25.41	0
2021-08-04 03:30:22	25.41	25.406	25.41	0
2021-08-04 03:40:21	25.42	25.408	25.42	0
2021-08-04 03:50:22	25.41	25.409	25.41	0
2021-08-04 04:00:21	25.41	25.41	25.41	0
2021-08-04 04:10:22	25.42	25.412	25.42	0
2021-08-04 04:20:22	25.41	25.412	25.41	0
2021-08-04 04:30:22	25.42	25.413	25.42	0
2021-08-04 04:40:21	25.42	25.414	25.42	0
2021-08-04 04:50:22	25.42	25.415	25.42	0
2021-08-04 05:00:23	25.42	25.416	25.42	0
2021-08-04 05:10:22	25.42	25.417	25.42	0
2021-08-04 05:20:21	25.42	25.417	25.42	0
2021-08-04 05:30:22	25.42	25.418	25.42	0
2021-08-04 05:40:22	25.42	25.419	25.42	0
2021-08-04 05:50:22	30.86	25.963	30.86	0
2021-08-04 06:00:22	25.28	25.95	25.28	0
2021-08-04 06:10:23	25.26	25.934	25.26	0
2021-08-04 06:20:22	24.15	25.807	24.15	0
2021-08-04 06:30:22	25.13	25.778	25.13	0
2021-08-04 06:40:22	25.09	25.745	25.09	0
2021-08-04 06:50:22	25.04	25.707	25.04	0
2021-08-04 07:00:22	25	25.665	25	0
2021-08-04 07:10:22	25.1	25.633	25.1	0
2021-08-04 07:20:22	25.13	25.604	25.13	0
2021-08-04 07:30:22	25.01	25.019	25.01	0
2021-08-04 07:40:22	24.95	24.986	24.95	0
2021-08-04 07:50:22	24.91	24.951	24.91	0
2021-08-04 08:00:22	24.9	25.026	24.9	0
2021-08-04 08:10:22	24.86	24.999	24.86	0
2021-08-04 08:20:22	24.86	24.976	24.86	0
2021-08-04 08:30:22	24.79	24.951	24.79	0
2021-08-04 08:40:22	24.76	24.927	24.76	0
2021-08-04 08:50:22	24.76	24.893	24.76	0
2021-08-04 09:00:23	24.75	24.855	24.75	0
2021-08-04 09:10:22	24.7	24.824	24.7	0
2021-08-04 09:20:22	24.76	24.805	24.76	0
2021-08-04 09:30:22	24.83	24.797	24.83	0
2021-08-04 09:40:22	24.86	24.793	24.86	0
2021-08-04 09:50:22	24.89	24.796	24.89	0
2021-08-04 10:00:22	24.84	24.794	24.84	0
2021-08-04 10:10:22	24.85	24.8	24.85	0
2021-08-04 10:20:22	24.84	24.808	24.84	0
2021-08-04 10:30:21	24.84	24.816	24.84	0
2021-08-04 10:40:22	24.85	24.826	24.85	0
2021-08-04 10:50:21	24.9	24.846	24.9	0
2021-08-04 11:00:22	24.93	24.863	24.93	0
2021-08-04 11:10:22	24.95	24.875	24.95	0
2021-08-04 11:20:22	24.97	24.886	24.97	0
2021-08-04 11:30:22	24.98	24.895	24.98	0
2021-08-04 11:40:22	25	24.911	25	0
2021-08-04 11:50:22	25.02	24.928	25.02	0
2021-08-04 12:00:22	25.03	24.947	25.03	0
2021-08-04 12:10:22	25.05	24.968	25.05	0
2021-08-04 12:20:22	25.06	24.989	25.06	0
2021-08-04 12:30:21	24.98	24.997	24.98	0
2021-08-04 12:40:22	24.9	24.994	24.9	0
2021-08-04 12:50:22	24.83	24.982	24.83	0
2021-08-04 13:00:22	24.79	24.964	24.79	0
2021-08-04 13:10:22	24.75	24.941	24.75	0
2021-08-04 13:20:22	24.71	24.912	24.71	0
2021-08-04 13:30:22	24.73	24.883	24.73	0
2021-08-04 13:40:22	24.71	24.851	24.71	0
2021-08-04 13:50:22	24.67	24.813	24.67	0
2021-08-04 14:00:22	24.76	24.783	24.76	0
2021-08-04 14:10:22	24.82	24.767	24.82	0
2021-08-04 14:20:22	24.84	24.761	24.84	0
2021-08-04 14:30:22	24.87	24.765	24.87	0
2021-08-04 14:40:22	24.89	24.775	24.89	0
2021-08-04 14:50:22	24.91	24.791	24.91	0
2021-08-04 15:00:21	24.93	24.813	24.93	0
2021-08-04 15:10:22	24.95	24.835	24.95	0
2021-08-04 15:20:22	24.97	24.861	24.97	0
2021-08-04 15:30:22	24.98	24.892	24.98	0
2021-08-04 15:40:22	25	24.916	25	0
2021-08-04 15:50:24	25.02	24.936	25.02	0
2021-08-04 16:00:22	25.03	24.955	25.03	0
2021-08-04 16:10:22	25.05	24.973	25.05	0
2021-08-04 16:20:21	25.06	24.99	25.06	0
2021-08-04 16:30:21	25.07	25.006	25.07	0
2021-08-04 16:40:22	25.08	25.021	25.08	0
2021-08-04 16:50:23	25.1	25.036	25.1	0
2021-08-04 17:00:22	25.1	25.049	25.1	0
2021-08-04 17:10:22	25.11	25.062	25.11	0
2021-08-04 17:20:22	25.13	25.075	25.13	0
2021-08-04 17:30:23	25.14	25.087	25.14	0
2021-08-04 17:40:22	25.14	25.098	25.14	0
2021-08-04 17:50:22	25.15	25.108	25.15	0
2021-08-04 18:00:22	25.16	25.118	25.16	0
2021-08-04 18:10:22	25.17	25.128	25.17	0
2021-08-04 18:20:22	25.17	25.137	25.17	0
2021-08-04 18:30:22	25.18	25.145	25.18	0
2021-08-04 18:40:22	25.19	25.154	25.19	0
2021-08-04 18:50:22	25.2	25.163	25.2	0
2021-08-04 19:00:22	25.21	25.171	25.21	0
2021-08-04 19:10:21	25.21	25.178	25.21	0
2021-08-04 19:20:22	25.22	25.186	25.22	0
2021-08-04 19:30:22	25.23	25.194	25.23	0
2021-08-04 19:40:22	25.23	25.201	25.23	0
2021-08-04 19:50:22	25.24	25.208	25.24	0
2021-08-04 20:00:22	-15.21	21.17	-15.21	0
2021-08-04 20:10:22	25.25	21.177	25.25	0
2021-08-04 20:20:21	25.25	21.183	25.25	0
2021-08-04 20:30:23	25.27	21.19	25.27	0
2021-08-04 20:40:22	25.26	21.195	25.26	0
2021-08-04 20:50:22	25.26	21.2	25.26	0
2021-08-04 21:00:22	25.27	21.205	25.27	0
2021-08-04 21:10:22	25.27	21.209	25.27	0
2021-08-04 21:20:22	25.27	21.213	25.27	0
2021-08-04 21:30:23	25.27	21.216	25.27	0
2021-08-04 21:40:22	25.28	25.265	25.28	0
2021-08-04 21:50:22	25.28	25.268	25.28	0
2021-08-04 22:00:22	25.29	25.272	25.29	0
2021-08-04 22:10:22	25.29	25.274	25.29	0
2021-08-04 22:20:22	25.29	25.277	25.29	0
2021-08-04 22:30:23	25.29	25.28	25.29	0
2021-08-04 22:40:23	25.3	25.283	25.3	0
2021-08-04 22:50:24	25.3	25.286	25.3	0
2021-08-04 23:00:22	25.3	25.289	25.3	0
2021-08-04 23:10:22	25.31	25.293	25.31	0
2021-08-04 23:20:21	25.31	25.296	25.31	0
2021-08-04 23:30:22	25.31	25.299	25.31	0
2021-08-04 23:40:22	25.31	25.301	25.31	0
2021-08-04 23:50:23	25.31	25.303	25.31	0
2021-08-05 00:00:22	25.31	25.305	25.31	0
2021-08-05 00:10:22	25.32	25.308	25.32	0
2021-08-05 00:20:22	25.32	25.31	25.32	0
2021-08-05 00:30:23	25.32	25.312	25.32	0
2021-08-05 00:40:22	25.33	25.315	25.33	0
2021-08-05 00:50:22	25.32	25.316	25.32	0
2021-08-05 01:00:23	25.32	25.317	25.32	0
2021-08-05 01:10:22	25.33	25.319	25.33	0
2021-08-05 01:20:23	25.33	25.321	25.33	0
2021-08-05 01:30:24	25.33	25.323	25.33	0
2021-08-05 01:40:22	25.33	25.325	25.33	0
2021-08-05 01:50:23	25.34	25.327	25.34	0
2021-08-05 02:00:22	25.34	25.329	25.34	0
2021-08-05 02:10:22	25.34	25.331	25.34	0
2021-08-05 02:20:22	25.35	25.333	25.35	0
2021-08-05 02:30:22	25.34	25.335	25.34	0
2021-08-05 02:40:22	25.34	25.337	25.34	0
2021-08-05 02:50:23	25.34	25.338	25.34	0
2021-08-05 03:00:22	25.34	25.339	25.34	0
2021-08-05 03:10:22	25.34	25.34	25.34	0
2021-08-05 03:20:22	25.35	25.342	25.35	0
2021-08-05 03:30:23	25.35	25.343	25.35	0
2021-08-05 03:40:22	25.35	25.344	25.35	0
2021-08-05 03:50:22	25.35	25.345	25.35	0
2021-08-05 04:00:22	25.35	25.345	25.35	0
2021-08-05 04:10:22	25.35	25.346	25.35	0
2021-08-05 04:20:22	25.35	25.347	25.35	0
2021-08-05 04:30:22	25.34	25.347	25.34	0
2021-08-05 04:40:23	25.35	25.348	25.35	0
2021-08-05 04:50:22	25.35	25.349	25.35	0
2021-08-05 05:00:22	25.35	25.349	25.35	0
2021-08-05 05:10:23	25.35	25.349	25.35	0
2021-08-05 05:20:22	25.35	25.349	25.35	0
2021-08-05 05:30:22	25.35	25.349	25.35	0
2021-08-05 05:40:22	25.35	25.349	25.35	0
2021-08-05 05:50:22	25.36	25.35	25.36	0
2021-08-05 06:00:22	25.36	25.351	25.36	0
2021-08-05 06:10:21	25.35	25.352	25.35	0
2021-08-05 06:20:22	25.28	25.345	25.28	0
2021-08-05 06:30:22	25.22	25.332	25.22	0
2021-08-05 06:40:22	25.17	25.314	25.17	0
2021-08-05 06:50:22	25.11	25.29	25.11	0
2021-08-05 07:00:22	25.22	25.277	25.22	0
2021-08-05 07:10:22	25.25	25.267	25.25	0
2021-08-05 07:20:22	25.26	25.258	25.26	0
2021-08-05 07:30:22	25.27	25.249	25.27	0
2021-08-05 07:40:22	25.27	25.24	25.27	0
2021-08-05 07:50:22	25.27	25.232	25.27	0
2021-08-05 08:00:22	25.28	25.232	25.28	0
2021-08-05 08:10:22	25.28	25.238	25.28	0
2021-08-05 08:20:22	25.29	25.25	25.29	0
2021-08-05 08:30:22	25.3	25.269	25.3	0
2021-08-05 08:40:21	25.19	25.266	25.19	0
2021-08-05 08:50:22	25.16	25.257	25.16	0
2021-08-05 09:00:22	25.11	25.242	25.11	0
2021-08-05 09:10:22	25.09	25.224	25.09	0
2021-08-05 09:20:22	25.06	25.203	25.06	0
2021-08-05 09:30:22	25.06	25.182	25.06	0
2021-08-05 09:40:22	25.02	25.156	25.02	0
2021-08-05 09:50:22	25	25.128	25	0
2021-08-05 10:00:22	24.98	25.097	24.98	0
2021-08-05 10:10:22	24.96	25.063	24.96	0
2021-08-05 10:20:22	24.94	25.038	24.94	0
2021-08-05 10:30:22	24.93	25.015	24.93	0
2021-08-05 10:40:22	24.91	24.995	24.91	0
2021-08-05 10:50:21	24.92	24.978	24.92	0
2021-08-05 11:00:22	24.89	24.961	24.89	0
2021-08-05 11:10:22	24.88	24.943	24.88	0
2021-08-05 11:20:22	24.87	24.928	24.87	0
2021-08-05 11:30:23	24.85	24.913	24.85	0
2021-08-05 11:40:22	24.84	24.899	24.84	0
2021-08-05 11:50:23	24.84	24.887	24.84	0
2021-08-05 12:00:22	24.83	24.876	24.83	0
2021-08-05 12:10:22	24.83	24.866	24.83	0
2021-08-05 12:20:21	24.83	24.858	24.83	0
2021-08-05 12:30:22	24.81	24.847	24.81	0
2021-08-05 12:40:22	24.8	24.838	24.8	0
2021-08-05 12:50:22	24.79	24.829	24.79	0
2021-08-05 13:00:21	24.78	24.82	24.78	0
2021-08-05 13:10:22	24.74	24.809	24.74	0
2021-08-05 13:20:22	24.7	24.795	24.7	0
2021-08-05 13:30:22	24.65	24.776	24.65	0
2021-08-05 13:40:22	24.8	24.773	24.8	0
2021-08-05 13:50:22	24.84	24.774	24.84	0
2021-08-05 14:00:23	24.88	24.779	24.88	0
2021-08-05 14:10:21	24.9	24.788	24.9	0
2021-08-05 14:20:22	24.92	24.8	24.92	0
2021-08-05 14:30:22	24.95	24.816	24.95	0
2021-08-05 14:40:22	24.97	24.835	24.97	0
2021-08-05 14:50:22	24.99	24.86	24.99	0
2021-08-05 15:00:22	25.01	24.891	25.01	0
2021-08-05 15:10:21	25.02	24.928	25.02	0
2021-08-05 15:20:22	25.04	24.952	25.04	0
2021-08-05 15:30:22	25.05	24.973	25.05	0
2021-08-05 15:40:22	25.07	24.992	25.07	0
2021-08-05 15:50:23	25.08	25.01	25.08	0
2021-08-05 16:00:22	25.1	25.028	25.1	0
2021-08-05 16:10:22	25.1	25.043	25.1	0
2021-08-05 16:20:22	25.11	25.057	25.11	0
2021-08-05 16:30:21	25.13	25.071	25.13	0
2021-08-05 16:40:21	25.15	25.085	25.15	0
2021-08-05 16:50:23	25.15	25.098	25.15	0
2021-08-05 17:00:22	25.16	25.11	25.16	0
2021-08-05 17:10:22	25.18	25.123	25.18	0
2021-08-05 17:20:22	25.18	25.134	25.18	0
2021-08-05 17:30:22	25.19	25.145	25.19	0
2021-08-05 17:40:22	25.2	25.155	25.2	0
2021-08-05 17:50:22	25.21	25.166	25.21	0
2021-08-05 18:00:22	25.21	25.176	25.21	0
2021-08-05 18:10:21	25.21	25.184	25.21	0
2021-08-05 18:20:22	25.22	25.191	25.22	0
2021-08-05 18:30:22	25.22	25.198	25.22	0
2021-08-05 18:40:22	25.23	25.205	25.23	0
2021-08-05 18:50:22	25.24	25.211	25.24	0
2021-08-05 19:00:22	25.25	25.218	25.25	0
2021-08-05 19:10:22	25.25	25.224	25.25	0
2021-08-05 19:20:22	25.26	25.23	25.26	0
2021-08-05 19:30:22	25.26	25.235	25.26	0
2021-08-05 19:40:22	25.26	25.24	25.26	0
2021-08-05 19:50:22	25.27	25.246	25.27	0
2021-08-05 20:00:22	25.27	25.251	25.27	0
2021-08-05 20:10:22	25.26	25.255	25.26	0
2021-08-05 20:20:22	25.28	25.26	25.28	0
2021-08-05 20:30:22	25.29	25.265	25.29	0
2021-08-05 20:40:22	25.28	25.268	25.28	0
2021-08-05 20:50:22	25.29	25.272	25.29	0
2021-08-05 21:00:22	25.29	25.275	25.29	0
2021-08-05 21:10:22	25.3	25.279	25.3	0
2021-08-05 21:20:22	25.31	25.284	25.31	0
2021-08-05 21:30:22	25.3	25.287	25.3	0
2021-08-05 21:40:22	25.3	25.29	25.3	0
2021-08-05 21:50:22	25.3	25.294	25.3	0
2021-08-05 22:00:22	25.31	25.297	25.31	0
2021-08-05 22:10:22	25.31	25.299	25.31	0
2021-08-05 22:20:22	25.3	25.301	25.3	0
2021-08-05 22:30:21	25.3	25.302	25.3	0
2021-08-05 22:40:22	25.31	25.304	25.31	0
2021-08-05 22:50:22	25.31	25.305	25.31	0
2021-08-05 23:00:23	24.89	25.263	24.89	0
2021-08-05 23:10:22	25.32	25.265	25.32	0
2021-08-05 23:20:22	25.31	25.266	25.31	0
2021-08-05 23:30:22	25.31	25.267	25.31	0
2021-08-05 23:40:23	25.31	25.267	25.31	0
2021-08-05 23:50:22	25.31	25.267	25.31	0
2021-08-06 00:00:23	25.32	25.269	25.32	0
2021-08-06 00:10:22	25.33	25.272	25.33	0
2021-08-06 00:20:22	25.33	25.274	25.33	0
2021-08-06 00:30:23	24.41	25.184	24.41	0
2021-08-06 00:40:22	25.32	25.227	25.32	0
2021-08-06 00:50:22	25.33	25.228	25.33	0
2021-08-06 01:00:23	25.33	25.23	25.33	0
2021-08-06 01:10:22	25.34	25.233	25.34	0
2021-08-06 01:20:22	25.34	25.236	25.34	0
2021-08-06 01:30:23	24.3	25.135	24.3	0
2021-08-06 01:40:21	25.33	25.136	25.33	0
2021-08-06 01:50:23	25.33	25.136	25.33	0
2021-08-06 02:00:23	24.29	25.032	24.29	0
2021-08-06 02:10:24	25.33	25.124	25.33	0
2021-08-06 02:20:22	25.33	25.125	25.33	0
2021-08-06 02:30:22	25.34	25.126	25.34	0
2021-08-06 02:40:22	25.34	25.127	25.34	0
2021-08-06 02:50:22	25.34	25.127	25.34	0
2021-08-06 03:00:22	25.34	25.127	25.34	0
2021-08-06 03:10:22	25.33	25.23	25.33	0
2021-08-06 03:20:22	25.34	25.231	25.34	0
2021-08-06 03:30:22	25.34	25.232	25.34	0
2021-08-06 03:40:22	25.34	25.337	25.34	0
2021-08-06 03:50:22	25.33	25.337	25.33	0
2021-08-06 04:00:22	25.34	25.338	25.34	0
2021-08-06 04:10:22	25.34	25.338	25.34	0
2021-08-06 04:20:22	25.34	25.338	25.34	0
2021-08-06 04:30:23	25.34	25.338	25.34	0
2021-08-06 04:40:22	25.34	25.338	25.34	0
2021-08-06 04:50:21	25.35	25.34	25.35	0
2021-08-06 05:00:22	25.33	25.339	25.33	0
2021-08-06 05:10:22	25.34	25.339	25.34	0
2021-08-06 05:20:22	25.34	25.339	25.34	0
2021-08-06 05:30:22	25.34	25.34	25.34	0
2021-08-06 05:40:23	25.35	25.341	25.35	0
2021-08-06 05:50:22	25.34	25.341	25.34	0
2021-08-06 06:00:23	25.35	25.342	25.35	0
2021-08-06 06:10:23	25.34	25.342	25.34	0
2021-08-06 06:20:23	25.34	25.342	25.34	0
2021-08-06 06:30:22	25.33	25.34	25.33	0
2021-08-06 06:40:22	25.31	25.338	25.31	0
2021-08-06 06:50:22	25.33	25.337	25.33	0
2021-08-06 07:00:22	25.33	25.336	25.33	0
2021-08-06 07:10:22	25.33	25.335	25.33	0
2021-08-06 07:20:23	25.2	25.32	25.2	0
2021-08-06 07:30:22	25.11	25.297	25.11	0
2021-08-06 07:40:21	25.04	25.266	25.04	0
2021-08-06 07:50:23	25.05	25.237	25.05	0
2021-08-06 08:00:22	24.98	25.201	24.98	0
2021-08-06 08:10:21	24.94	25.162	24.94	0
2021-08-06 08:20:22	24.91	25.122	24.91	0
2021-08-06 08:30:22	25.01	25.09	25.01	0
2021-08-06 08:40:22	25.04	25.061	25.04	0
2021-08-06 08:50:23	25.07	25.035	25.07	0
2021-08-06 09:10:21	25.09	25.024	25.09	0
2021-08-06 09:20:21	25.1	25.023	25.1	0
2021-08-06 09:30:23	25.12	25.031	25.12	0
2021-08-06 09:40:22	25.13	25.039	25.13	0
2021-08-06 09:50:22	25.13	25.054	25.13	0
2021-08-06 10:00:22	25.15	25.075	25.15	0
2021-08-06 10:10:22	25.14	25.098	25.14	0
2021-08-06 10:20:21	25.16	25.113	25.16	0
2021-08-06 10:30:22	25.17	25.126	25.17	0
2021-08-06 10:40:22	25.18	25.137	25.18	0
2021-08-06 10:50:22	25.18	25.146	25.18	0
2021-08-06 11:00:22	25.2	25.156	25.2	0
2021-08-06 11:10:22	25.2	25.164	25.2	0
2021-08-06 11:20:22	25.2	25.171	25.2	0
2021-08-06 11:30:22	25.21	25.179	25.21	0
2021-08-06 11:40:22	25.22	25.186	25.22	0
2021-08-06 11:50:22	25.22	25.194	25.22	0
2021-08-06 12:00:22	25.23	25.201	25.23	0
2021-08-06 12:10:22	25.23	25.207	25.23	0
2021-08-06 12:20:22	25.23	25.212	25.23	0
2021-08-06 12:30:21	25.24	25.218	25.24	0
2021-08-06 12:40:22	25.26	25.224	25.26	0
2021-08-06 12:50:23	25.25	25.229	25.25	0
2021-08-06 13:00:22	25.27	25.236	25.27	0
2021-08-06 13:10:22	25.22	25.237	25.22	0
2021-08-06 13:20:22	25.25	25.24	25.25	0
2021-08-06 13:30:22	25.25	25.243	25.25	0
2021-08-06 13:40:22	25.26	25.246	25.26	0
2021-08-06 13:50:22	25.26	25.249	25.26	0
2021-08-06 14:00:22	25.27	25.253	25.27	0
2021-08-06 14:10:22	25.27	25.256	25.27	0
2021-08-06 14:20:22	25.28	25.258	25.28	0
2021-08-06 14:30:22	25.28	25.261	25.28	0
2021-08-06 14:40:22	25.28	25.262	25.28	0
2021-08-06 14:50:23	25.28	25.268	25.28	0
2021-08-06 15:00:22	25.28	25.271	25.28	0
2021-08-06 15:10:22	25.28	25.274	25.28	0
2021-08-06 15:20:22	25.3	25.278	25.3	0
2021-08-06 15:30:21	25.3	25.282	25.3	0
2021-08-06 15:40:22	25.3	25.285	25.3	0
2021-08-06 15:50:22	25.3	25.288	25.3	0
2021-08-06 16:00:22	25.31	25.291	25.31	0
2021-08-06 16:10:22	25.31	25.294	25.31	0
2021-08-06 16:20:22	25.31	25.297	25.31	0
2021-08-06 16:30:22	25.31	25.3	25.31	0
2021-08-06 16:40:22	25.32	25.304	25.32	0
2021-08-06 16:50:21	25.32	25.308	25.32	0
2021-08-06 17:00:22	25.32	25.31	25.32	0
2021-08-06 17:10:21	25.32	25.312	25.32	0
2021-08-06 17:20:22	25.32	25.314	25.32	0
2021-08-06 17:30:22	25.33	25.317	25.33	0
2021-08-06 17:40:22	25.32	25.318	25.32	0
2021-08-06 17:50:22	25.33	25.32	25.33	0
2021-08-06 18:00:22	25.34	25.323	25.34	0
2021-08-06 18:10:22	25.34	25.326	25.34	0
2021-08-06 18:20:22	25.33	25.327	25.33	0
2021-08-06 18:30:22	25.34	25.329	25.34	0
2021-08-06 18:40:22	25.34	25.331	25.34	0
2021-08-06 18:50:22	25.34	25.333	25.34	0
2021-08-06 19:00:23	25.34	25.335	25.34	0
2021-08-06 19:10:22	25.35	25.337	25.35	0
2021-08-06 19:20:22	25.33	25.338	25.33	0
2021-08-06 19:30:23	24.77	25.282	24.77	0
2021-08-06 19:40:22	25.34	25.282	25.34	0
2021-08-06 19:50:22	25.34	25.282	25.34	0
2021-08-06 20:00:22	25.34	25.283	25.34	0
2021-08-06 20:10:22	25.35	25.284	25.35	0
2021-08-06 20:20:22	25.34	25.284	25.34	0
2021-08-06 20:30:22	25.33	25.283	25.33	0
2021-08-06 20:40:22	25.35	25.284	25.35	0
2021-08-06 20:50:22	25.34	25.283	25.34	0
2021-08-06 21:00:23	25.35	25.285	25.35	0
2021-08-06 21:10:22	25.35	25.343	25.35	0
2021-08-06 21:20:23	25.35	25.344	25.35	0
2021-08-06 21:30:22	25.34	25.344	25.34	0
2021-08-06 21:40:22	25.34	25.344	25.34	0
2021-08-06 21:50:22	25.34	25.343	25.34	0
2021-08-06 22:00:22	25.34	25.343	25.34	0
2021-08-06 22:10:22	25.34	25.344	25.34	0
2021-08-06 22:20:22	25.34	25.343	25.34	0
2021-08-06 22:30:22	25.34	25.343	25.34	0
2021-08-06 22:40:23	25.34	25.342	25.34	0
2021-08-06 22:50:22	-15.8	21.227	-15.8	0
2021-08-06 23:00:23	25.35	21.227	25.35	0
2021-08-06 23:10:22	25.35	21.228	25.35	0
2021-08-06 23:20:22	25.35	21.229	25.35	0
2021-08-06 23:30:23	25.35	21.23	25.35	0
2021-08-06 23:40:23	25.35	21.231	25.35	0
2021-08-06 23:50:22	25.35	21.232	25.35	0
2021-08-07 00:00:23	25.35	21.233	25.35	0
2021-08-07 00:10:22	25.35	21.234	25.35	0
2021-08-07 00:20:23	25.35	21.235	25.35	0
2021-08-07 00:30:23	25.35	25.35	25.35	0
2021-08-07 00:40:22	25.35	25.35	25.35	0
2021-08-07 00:50:22	25.35	25.35	25.35	0
2021-08-07 01:00:21	25.34	25.349	25.34	0
2021-08-07 01:10:22	25.35	25.349	25.35	0
2021-08-07 01:20:21	25.35	25.349	25.35	0
2021-08-07 01:30:22	25.36	25.35	25.36	0
2021-08-07 01:40:23	25.35	25.35	25.35	0
2021-08-07 01:50:21	25.35	25.35	25.35	0
2021-08-07 02:00:22	25.35	25.35	25.35	0
2021-08-07 02:10:22	25.35	25.35	25.35	0
2021-08-07 02:20:22	25.35	25.35	25.35	0
2021-08-07 02:30:22	25.35	25.35	25.35	0
2021-08-07 02:40:22	25.34	25.35	25.34	0
2021-08-07 02:50:22	25.34	25.349	25.34	0
2021-08-07 03:00:22	25.35	25.349	25.35	0
2021-08-07 03:10:22	25.34	25.347	25.34	0
2021-08-07 03:20:21	25.34	25.346	25.34	0
2021-08-07 03:30:22	25.34	25.345	25.34	0
2021-08-07 03:40:22	25.35	25.345	25.35	0
2021-08-07 03:50:22	25.34	25.344	25.34	0
2021-08-07 04:00:22	25.34	25.343	25.34	0
2021-08-07 04:10:22	25.34	25.342	25.34	0
2021-08-07 04:20:22	25.33	25.341	25.33	0
2021-08-07 04:30:22	25.34	25.341	25.34	0
2021-08-07 04:40:22	25.34	25.34	25.34	0
2021-08-07 04:50:22	25.34	25.34	25.34	0
2021-08-07 05:00:22	25.34	25.34	25.34	0
2021-08-07 05:10:22	25.34	25.34	25.34	0
2021-08-07 05:20:22	25.34	25.339	25.34	0
2021-08-07 05:30:21	25.33	25.338	25.33	0
2021-08-07 05:40:22	25.34	25.338	25.34	0
2021-08-07 05:50:22	25.34	25.338	25.34	0
2021-08-07 06:00:22	25.34	25.339	25.34	0
2021-08-07 06:10:22	25.34	25.339	25.34	0
2021-08-07 06:20:22	25.34	25.339	25.34	0
2021-08-07 06:30:22	25.34	25.339	25.34	0
2021-08-07 06:40:22	25.34	25.339	25.34	0
2021-08-07 06:50:22	25.34	25.339	25.34	0
2021-08-07 07:00:22	25.34	25.339	25.34	0
2021-08-07 07:10:22	25.34	25.34	25.34	0
2021-08-07 07:20:22	25.34	25.34	25.34	0
2021-08-07 07:30:23	25.32	25.338	25.32	0
2021-08-07 07:40:22	25.33	25.337	25.33	0
2021-08-07 07:50:22	25.34	25.337	25.34	0
2021-08-07 08:00:23	25.33	25.336	25.33	0
2021-08-07 08:10:22	25.34	25.336	25.34	0
2021-08-07 08:20:22	25.33	25.335	25.33	0
2021-08-07 08:30:22	25.33	25.334	25.33	0
2021-08-07 08:40:22	25.34	25.334	25.34	0
2021-08-07 08:50:22	25.33	25.333	25.33	0
2021-08-07 09:00:21	25.33	25.332	25.33	0
2021-08-07 09:10:22	25.34	25.334	25.34	0
2021-08-07 09:20:21	25.34	25.335	25.34	0
2021-08-07 09:30:23	25.35	25.336	25.35	0
2021-08-07 09:40:22	25.34	25.337	25.34	0
2021-08-07 09:50:23	25.34	25.337	25.34	0
2021-08-07 10:00:22	25.35	25.339	25.35	0
2021-08-07 10:10:22	25.34	25.34	25.34	0
2021-08-07 10:20:22	25.35	25.341	25.35	0
2021-08-07 10:30:22	25.35	25.343	25.35	0
2021-08-07 10:40:22	25.35	25.345	25.35	0
2021-08-07 10:50:23	25.35	25.346	25.35	0
2021-08-07 11:00:22	25.35	25.347	25.35	0
2021-08-07 11:10:22	25.35	25.347	25.35	0
2021-08-07 11:20:22	25.35	25.348	25.35	0
2021-08-07 11:30:22	25.35	25.349	25.35	0
2021-08-07 11:40:22	25.36	25.35	25.36	0
2021-08-07 11:50:21	25.35	25.351	25.35	0
2021-08-07 12:00:22	25.35	25.351	25.35	0
2021-08-07 12:10:22	25.36	25.352	25.36	0
2021-08-07 12:20:21	25.36	25.353	25.36	0
2021-08-07 12:30:22	25.36	25.354	25.36	0
2021-08-07 12:40:21	25.36	25.355	25.36	0
2021-08-07 12:50:22	25.36	25.356	25.36	0
2021-08-07 13:00:22	25.36	25.357	25.36	0
2021-08-07 13:10:22	25.36	25.358	25.36	0
2021-08-07 13:20:22	25.36	25.358	25.36	0
2021-08-07 13:30:22	25.36	25.359	25.36	0
2021-08-07 13:40:21	25.37	25.361	25.37	0
2021-08-07 13:50:22	25.37	25.362	25.37	0
2021-08-07 14:00:22	25.36	25.362	25.36	0
2021-08-07 14:10:22	25.37	25.363	25.37	0
2021-08-07 14:20:22	25.37	25.364	25.37	0
2021-08-07 14:30:22	25.37	25.365	25.37	0
2021-08-07 14:40:23	25.35	25.364	25.35	0
2021-08-07 14:50:22	25.37	25.365	25.37	0
2021-08-07 15:00:22	25.36	25.365	25.36	0
2021-08-07 15:10:23	25.36	25.365	25.36	0
2021-08-07 15:20:22	25.37	25.365	25.37	0
2021-08-07 15:30:22	25.36	25.364	25.36	0
2021-08-07 15:40:22	25.37	25.365	25.37	0
2021-08-07 15:50:22	25.37	25.365	25.37	0
2021-08-07 16:00:22	25.37	25.365	25.37	0
2021-08-07 16:10:21	25.37	25.365	25.37	0
2021-08-07 16:20:22	25.37	25.367	25.37	0
2021-08-07 16:30:22	25.37	25.367	25.37	0
2021-08-07 16:40:21	25.37	25.368	25.37	0
2021-08-07 16:50:22	25.37	25.369	25.37	0
2021-08-07 17:00:22	25.37	25.369	25.37	0
2021-08-07 17:10:22	25.37	25.37	25.37	0
2021-08-07 17:20:23	25.37	25.37	25.37	0
2021-08-07 17:30:22	25.37	25.37	25.37	0
2021-08-07 17:40:22	25.37	25.37	25.37	0
2021-08-07 17:50:22	25.36	25.369	25.36	0
2021-08-07 18:00:22	25.36	25.368	25.36	0
2021-08-07 18:10:23	25.37	25.368	25.37	0
2021-08-07 18:20:22	25.36	25.367	25.36	0
2021-08-07 18:30:22	25.37	25.367	25.37	0
2021-08-07 18:40:22	25.37	25.367	25.37	0
2021-08-07 18:50:22	25.37	25.367	25.37	0
2021-08-07 19:00:22	25.37	25.367	25.37	0
2021-08-07 19:10:22	25.37	25.367	25.37	0
2021-08-07 19:20:23	24.32	25.262	24.32	0
2021-08-07 19:30:22	25.37	25.263	25.37	0
2021-08-07 19:40:22	25.37	25.264	25.37	0
2021-08-07 19:50:22	25.37	25.264	25.37	0
2021-08-07 20:00:22	25.38	25.266	25.38	0
2021-08-07 20:10:22	25.37	25.266	25.37	0
2021-08-07 20:20:22	25.37	25.266	25.37	0
2021-08-07 20:30:22	25.37	25.266	25.37	0
2021-08-07 20:40:22	25.38	25.267	25.38	0
2021-08-07 20:50:22	25.37	25.267	25.37	0
2021-08-07 21:00:21	25.37	25.372	25.37	0
2021-08-07 21:10:22	25.38	25.373	25.38	0
2021-08-07 21:20:22	25.37	25.373	25.37	0
2021-08-07 21:30:23	25.38	25.374	25.38	0
2021-08-07 21:40:23	25.38	25.374	25.38	0
2021-08-07 21:50:22	25.37	25.374	25.37	0
2021-08-07 22:00:22	25.37	25.374	25.37	0
2021-08-07 22:10:22	25.36	25.373	25.36	0
2021-08-07 22:20:22	25.37	25.372	25.37	0
2021-08-07 22:30:23	25.36	25.371	25.36	0
2021-08-07 22:40:22	25.38	25.372	25.38	0
2021-08-07 22:50:23	25.37	25.371	25.37	0
2021-08-07 23:00:22	25.38	25.372	25.38	0
2021-08-07 23:10:22	25.37	25.371	25.37	0
2021-08-07 23:20:22	25.37	25.37	25.37	0
2021-08-07 23:30:22	25.37	25.37	25.37	0
2021-08-07 23:40:22	25.37	25.37	25.37	0
2021-08-07 23:50:22	25.37	25.371	25.37	0
2021-08-08 00:00:22	25.37	25.371	25.37	0
2021-08-08 00:10:22	25.37	25.372	25.37	0
2021-08-08 00:20:22	25.38	25.372	25.38	0
2021-08-08 00:30:22	25.37	25.372	25.37	0
2021-08-08 00:40:22	25.37	25.371	25.37	0
2021-08-08 00:50:22	25.37	25.371	25.37	0
2021-08-08 01:00:22	25.37	25.371	25.37	0
2021-08-08 01:10:21	25.37	25.371	25.37	0
2021-08-08 01:20:22	25.37	25.371	25.37	0
2021-08-08 01:30:22	25.37	25.371	25.37	0
2021-08-08 01:40:23	25.37	25.371	25.37	0
2021-08-08 01:50:22	25.38	25.372	25.38	0
2021-08-08 02:00:23	27.92	25.626	27.92	0
2021-08-08 02:10:22	25.38	25.627	25.38	0
2021-08-08 02:20:22	25.37	25.627	25.37	0
2021-08-08 02:30:22	25.37	25.627	25.37	0
2021-08-08 02:40:22	25.37	25.627	25.37	0
2021-08-08 02:50:22	25.37	25.627	25.37	0
2021-08-08 03:00:23	25.37	25.627	25.37	0
2021-08-08 03:10:22	25.38	25.628	25.38	0
2021-08-08 03:20:22	25.38	25.629	25.38	0
2021-08-08 03:30:22	25.38	25.629	25.38	0
2021-08-08 03:40:22	25.37	25.374	25.37	0
2021-08-08 03:50:22	25.37	25.373	25.37	0
2021-08-08 04:00:22	25.37	25.373	25.37	0
2021-08-08 04:10:22	25.37	25.373	25.37	0
2021-08-08 04:20:22	25.37	25.373	25.37	0
2021-08-08 04:30:22	25.38	25.374	25.38	0
2021-08-08 04:40:22	25.37	25.374	25.37	0
2021-08-08 04:50:22	25.37	25.373	25.37	0
2021-08-08 05:00:22	25.37	25.372	25.37	0
2021-08-08 05:10:21	25.37	25.371	25.37	0
2021-08-08 05:20:22	25.37	25.371	25.37	0
2021-08-08 05:30:21	25.37	25.371	25.37	0
2021-08-08 05:40:22	25.37	25.371	25.37	0
2021-08-08 05:50:22	25.37	25.371	25.37	0
2021-08-08 06:00:22	25.37	25.371	25.37	0
2021-08-08 06:10:22	25.38	25.371	25.38	0
2021-08-08 06:20:22	25.37	25.371	25.37	0
2021-08-08 06:30:22	25.37	25.371	25.37	0
2021-08-08 06:40:22	25.38	25.372	25.38	0
2021-08-08 06:50:22	25.37	25.372	25.37	0
2021-08-08 07:00:22	25.37	25.372	25.37	0
2021-08-08 07:10:22	25.38	25.373	25.38	0
2021-08-08 07:20:22	25.37	25.373	25.37	0
2021-08-08 07:30:22	25.37	25.373	25.37	0
2021-08-08 07:40:21	25.38	25.374	25.38	0
2021-08-08 07:50:22	25.38	25.374	25.38	0
2021-08-08 08:00:22	25.38	25.375	25.38	0
2021-08-08 08:10:22	25.38	25.376	25.38	0
2021-08-08 08:20:23	-12.09	21.629	-12.09	0
2021-08-08 08:30:22	25.38	21.63	25.38	0
2021-08-08 08:40:22	25.37	21.63	25.37	0
2021-08-08 08:50:22	25.38	21.63	25.38	0
2021-08-08 09:00:22	25.38	21.631	25.38	0
2021-08-08 09:10:23	25.38	21.632	25.38	0
2021-08-08 09:20:22	25.38	21.632	25.38	0
2021-08-08 09:30:21	25.38	21.632	25.38	0
2021-08-08 09:40:22	25.38	21.632	25.38	0
2021-08-08 09:50:22	25.38	21.632	25.38	0
2021-08-08 10:00:22	25.38	25.379	25.38	0
2021-08-08 10:10:22	25.39	25.38	25.39	0
2021-08-08 10:20:21	25.39	25.382	25.39	0
2021-08-08 10:30:22	25.39	25.383	25.39	0
2021-08-08 10:40:21	25.39	25.384	25.39	0
2021-08-08 10:50:22	25.39	25.385	25.39	0
2021-08-08 11:00:22	25.39	25.386	25.39	0
2021-08-08 11:10:22	25.39	25.387	25.39	0
2021-08-08 11:20:22	25.4	25.389	25.4	0
2021-08-08 11:30:21	25.4	25.391	25.4	0
2021-08-08 11:40:22	25.39	25.392	25.39	0
2021-08-08 11:50:22	25.4	25.393	25.4	0
2021-08-08 12:00:22	25.4	25.394	25.4	0
2021-08-08 12:10:22	25.4	25.395	25.4	0
2021-08-08 12:20:22	25.4	25.396	25.4	0
2021-08-08 12:30:21	25.4	25.397	25.4	0
2021-08-08 12:40:22	25.4	25.398	25.4	0
2021-08-08 12:50:22	25.4	25.399	25.4	0
2021-08-08 13:00:22	25.41	25.4	25.41	0
2021-08-08 13:10:22	25.4	25.4	25.4	0
2021-08-08 13:20:22	25.4	25.401	25.4	0
2021-08-08 13:30:21	25.4	25.401	25.4	0
2021-08-08 13:40:22	25.4	25.401	25.4	0
2021-08-08 13:50:22	25.4	25.401	25.4	0
2021-08-08 14:00:22	25.4	25.401	25.4	0
2021-08-08 14:10:23	25.41	25.402	25.41	0
2021-08-08 14:20:22	25.4	25.402	25.4	0
2021-08-08 14:30:22	25.4	25.402	25.4	0
2021-08-08 14:40:22	25.41	25.402	25.41	0
2021-08-08 14:50:22	25.4	25.402	25.4	0
2021-08-08 15:00:21	25.41	25.403	25.41	0
2021-08-08 15:10:22	25.41	25.404	25.41	0
2021-08-08 15:20:22	25.41	25.405	25.41	0
2021-08-08 15:30:22	25.4	25.405	25.4	0
2021-08-08 15:40:22	25.41	25.406	25.41	0
2021-08-08 15:50:22	25.41	25.406	25.41	0
2021-08-08 16:00:23	25.41	25.407	25.41	0
2021-08-08 16:10:22	25.41	25.408	25.41	0
2021-08-08 16:20:22	25.41	25.408	25.41	0
2021-08-08 16:30:22	25.4	25.408	25.4	0
2021-08-08 16:40:22	25.41	25.408	25.41	0
2021-08-08 16:50:22	25.41	25.408	25.41	0
2021-08-08 17:00:22	25.4	25.407	25.4	0
2021-08-08 17:10:22	25.41	25.408	25.41	0
2021-08-08 17:20:22	25.41	25.408	25.41	0
2021-08-08 17:30:22	25.41	25.408	25.41	0
2021-08-08 17:40:23	25.41	25.408	25.41	0
2021-08-08 17:50:22	25.41	25.408	25.41	0
2021-08-08 18:00:22	25.41	25.408	25.41	0
2021-08-08 18:10:22	25.41	25.409	25.41	0
2021-08-08 18:20:22	25.41	25.409	25.41	0
2021-08-08 18:30:23	25.4	25.408	25.4	0
2021-08-08 18:40:23	25.41	25.409	25.41	0
2021-08-08 18:50:22	25.4	25.408	25.4	0
2021-08-08 19:00:22	25.4	25.407	25.4	0
2021-08-08 19:10:22	25.41	25.407	25.41	0
2021-08-08 19:20:22	25.4	25.406	25.4	0
2021-08-08 19:30:22	25.4	25.405	25.4	0
2021-08-08 19:40:22	25.4	25.404	25.4	0
2021-08-08 19:50:22	25.41	25.404	25.41	0
2021-08-08 20:00:22	25.4	25.403	25.4	0
2021-08-08 20:10:22	25.4	25.403	25.4	0
2021-08-08 20:20:22	25.4	25.402	25.4	0
2021-08-08 20:30:22	25.4	25.402	25.4	0
2021-08-08 20:40:22	25.4	25.402	25.4	0
2021-08-08 20:50:22	25.4	25.401	25.4	0
2021-08-08 21:00:22	25.4	25.401	25.4	0
2021-08-08 21:10:22	25.4	25.401	25.4	0
2021-08-08 21:20:22	25.4	25.401	25.4	0
2021-08-08 21:30:22	25.4	25.4	25.4	0
2021-08-08 21:40:22	25.4	25.4	25.4	0
2021-08-08 21:50:22	25.4	25.4	25.4	0
2021-08-08 22:00:22	25.39	25.399	25.39	0
2021-08-08 22:10:22	25.4	25.399	25.4	0
2021-08-08 22:20:22	25.4	25.399	25.4	0
2021-08-08 22:30:24	25.4	25.399	25.4	0
2021-08-08 22:40:22	25.4	25.399	25.4	0
2021-08-08 22:50:22	25.39	25.398	25.39	0
2021-08-08 23:00:22	25.39	25.397	25.39	0
2021-08-08 23:10:23	25.39	25.396	25.39	0
2021-08-08 23:20:22	25.39	25.395	25.39	0
2021-08-08 23:30:22	25.4	25.395	25.4	0
2021-08-08 23:40:22	25.4	25.396	25.4	0
2021-08-08 23:50:23	25.4	25.396	25.4	0
2021-08-09 00:00:23	25.39	25.395	25.39	0
2021-08-09 00:10:22	25.39	25.394	25.39	0
2021-08-09 00:20:23	25.39	25.393	25.39	0
2021-08-09 00:30:22	25.39	25.393	25.39	0
2021-08-09 00:40:22	25.39	25.393	25.39	0
2021-08-09 00:50:23	25.39	25.393	25.39	0
2021-08-09 01:00:23	25.39	25.393	25.39	0
2021-08-09 01:10:22	25.39	25.392	25.39	0
2021-08-09 01:20:22	25.39	25.391	25.39	0
2021-08-09 01:30:22	25.39	25.39	25.39	0
2021-08-09 01:40:22	25.39	25.39	25.39	0
2021-08-09 01:50:23	25.39	25.39	25.39	0
2021-08-09 02:00:22	25.39	25.39	25.39	0
2021-08-09 02:10:22	25.38	25.389	25.38	0
2021-08-09 02:20:22	25.39	25.389	25.39	0
2021-08-09 02:30:22	25.39	25.389	25.39	0
2021-08-09 02:40:22	25.39	25.389	25.39	0
2021-08-09 02:50:22	25.39	25.389	25.39	0
2021-08-09 03:00:22	25.39	25.389	25.39	0
2021-08-09 03:10:22	25.38	25.388	25.38	0
2021-08-09 03:20:22	25.38	25.387	25.38	0
2021-08-09 03:30:22	25.39	25.387	25.39	0
2021-08-09 03:40:23	25.38	25.386	25.38	0
2021-08-09 03:50:22	25.38	25.386	25.38	0
2021-08-09 04:00:22	25.39	25.386	25.39	0
2021-08-09 04:10:22	25.38	25.385	25.38	0
2021-08-09 04:20:22	25.37	25.383	25.37	0
2021-08-09 04:30:22	25.38	25.382	25.38	0
2021-08-09 04:40:23	25.37	25.38	25.37	0
2021-08-09 04:50:24	25.37	25.379	25.37	0
2021-08-09 05:00:22	25.37	25.378	25.37	0
2021-08-09 05:10:22	25.37	25.376	25.37	0
2021-08-09 05:20:22	25.37	25.375	25.37	0
2021-08-09 05:30:22	25.25	25.362	25.25	0
2021-08-09 05:40:22	-14.37	21.386	-14.37	0
2021-08-09 05:50:23	25.26	21.374	25.26	0
2021-08-09 06:00:22	25.29	21.366	25.29	0
2021-08-09 06:10:22	25.3	21.358	25.3	0
2021-08-09 06:20:22	25.3	21.351	25.3	0
2021-08-09 06:30:22	25.3	21.344	25.3	0
2021-08-09 06:40:22	25.3	21.337	25.3	0
2021-08-09 06:50:22	25.31	21.331	25.31	0
2021-08-09 07:00:22	25.31	21.325	25.31	0
2021-08-09 07:10:22	25.31	21.331	25.31	0
2021-08-09 07:20:22	25.32	25.3	25.32	0
2021-08-09 07:30:21	25.32	25.306	25.32	0
2021-08-09 07:40:22	25.33	25.31	25.33	0
2021-08-09 07:50:22	25.32	25.312	25.32	0
2021-08-09 08:00:22	25.33	25.315	25.33	0
2021-08-09 08:10:21	25.32	25.317	25.32	0
2021-08-09 08:20:22	25.12	25.299	25.12	0
2021-08-09 08:30:22	25.33	25.301	25.33	0
2021-08-09 08:40:22	25.33	25.303	25.33	0
2021-08-09 08:50:22	25.34	25.306	25.34	0
2021-08-09 09:00:21	25.32	25.306	25.32	0
2021-08-09 09:10:22	25.33	25.307	25.33	0
2021-08-09 09:20:22	25.34	25.308	25.34	0
2021-08-09 09:30:22	25.34	25.31	25.34	0
2021-08-09 09:40:22	25.41	25.318	25.41	0
2021-08-09 09:50:22	25.43	25.329	25.43	0
2021-08-09 10:00:21	25.42	25.359	25.42	0
2021-08-09 10:10:22	25.41	25.367	25.41	0
2021-08-09 10:20:21	25.41	25.375	25.41	0
2021-08-09 10:30:22	25.41	25.382	25.41	0
2021-08-09 10:40:22	25.41	25.391	25.41	0
2021-08-09 10:50:22	25.41	25.399	25.41	0
2021-08-09 11:00:22	25.41	25.406	25.41	0
2021-08-09 11:10:22	25.42	25.414	25.42	0
2021-08-09 11:20:22	25.42	25.415	25.42	0
2021-08-09 11:30:22	25.42	25.414	25.42	0
2021-08-09 11:40:22	25.42	25.414	25.42	0
2021-08-09 11:50:21	25.42	25.415	25.42	0
2021-08-09 12:00:22	25.42	25.416	25.42	0
2021-08-09 12:10:21	25.42	25.417	25.42	0
2021-08-09 12:20:22	25.42	25.418	25.42	0
2021-08-09 12:30:22	25.42	25.419	25.42	0
2021-08-09 12:40:22	25.41	25.419	25.41	0
2021-08-09 12:50:22	25.42	25.419	25.42	0
2021-08-09 13:00:21	25.41	25.418	25.41	0
2021-08-09 13:10:22	25.4	25.416	25.4	0
2021-08-09 13:20:22	25.41	25.415	25.41	0
2021-08-09 13:30:22	25.41	25.414	25.41	0
2021-08-09 13:40:22	25.41	25.413	25.41	0
2021-08-09 13:50:22	25.41	25.412	25.41	0
2021-08-09 14:00:22	25.41	25.411	25.41	0
2021-08-09 14:10:21	25.4	25.409	25.4	0
2021-08-09 14:20:22	25.41	25.409	25.41	0
2021-08-09 14:30:22	25.42	25.409	25.42	0
2021-08-09 14:40:22	25.42	25.41	25.42	0
2021-08-09 14:50:22	25.41	25.411	25.41	0
2021-08-09 15:00:22	25.42	25.412	25.42	0
2021-08-09 15:10:23	25.41	25.412	25.41	0
2021-08-09 15:20:22	25.4	25.411	25.4	0
2021-08-09 15:30:22	25.4	25.41	25.4	0
2021-08-09 15:40:22	25.42	25.411	25.42	0
2021-08-09 15:50:22	25.4	25.411	25.4	0
2021-08-09 16:00:22	25.41	25.411	25.41	0
2021-08-09 16:10:21	25.42	25.411	25.42	0
2021-08-09 16:20:22	25.41	25.41	25.41	0
2021-08-09 16:30:22	25.41	25.41	25.41	0
2021-08-09 16:40:22	25.41	25.409	25.41	0
2021-08-09 16:50:22	25.4	25.408	25.4	0
2021-08-09 17:00:22	25.4	25.408	25.4	0
2021-08-09 17:10:22	25.4	25.408	25.4	0
2021-08-09 17:20:22	25.41	25.407	25.41	0
2021-08-09 17:30:22	25.41	25.408	25.41	0
2021-08-09 17:40:22	25.42	25.409	25.42	0
2021-08-09 17:50:22	25.42	25.409	25.42	0
2021-08-09 18:00:22	25.42	25.41	25.42	0
2021-08-09 18:10:22	25.41	25.41	25.41	0
2021-08-09 18:20:22	25.41	25.41	25.41	0
2021-08-09 18:30:22	25.41	25.411	25.41	0
2021-08-09 18:40:22	25.41	25.412	25.41	0
2021-08-09 18:50:22	25.41	25.413	25.41	0
2021-08-09 19:00:22	25.41	25.413	25.41	0
2021-08-09 19:10:22	25.41	25.413	25.41	0
2021-08-09 19:20:23	25.42	25.413	25.42	0
2021-08-09 19:30:22	25.41	25.412	25.41	0
2021-08-09 19:40:22	25.41	25.411	25.41	0
2021-08-09 19:50:21	25.41	25.411	25.41	0
2021-08-09 20:00:22	25.41	25.411	25.41	0
2021-08-09 20:10:22	25.41	25.411	25.41	0
2021-08-09 20:20:22	25.41	25.411	25.41	0
2021-08-09 20:30:22	25.41	25.411	25.41	0
2021-08-09 20:40:22	25.4	25.41	25.4	0
2021-08-09 20:50:22	25.41	25.41	25.41	0
2021-08-09 21:00:22	25.4	25.408	25.4	0
2021-08-09 21:10:22	25.41	25.408	25.41	0
2021-08-09 21:20:22	25.41	25.408	25.41	0
2021-08-09 21:30:21	25.41	25.408	25.41	0
2021-08-09 21:40:22	25.4	25.407	25.4	0
2021-08-09 21:50:21	25.41	25.407	25.41	0
2021-08-09 22:00:23	25.41	25.407	25.41	0
2021-08-09 22:10:22	25.41	25.407	25.41	0
2021-08-09 22:20:22	25.4	25.407	25.4	0
2021-08-09 22:30:23	25.4	25.406	25.4	0
2021-08-09 22:40:25	25.4	25.406	25.4	0
2021-08-09 22:50:23	25.4	25.405	25.4	0
2021-08-09 23:00:22	25.4	25.404	25.4	0
2021-08-09 23:10:22	25.41	25.404	25.41	0
2021-08-09 23:20:22	25.4	25.404	25.4	0
2021-08-09 23:30:23	25.4	25.403	25.4	0
2021-08-09 23:40:23	25.4	25.402	25.4	0
2021-08-09 23:50:22	25.4	25.401	25.4	0
2021-08-10 00:00:24	25.4	25.401	25.4	0
2021-08-10 00:10:23	25.4	25.401	25.4	0
2021-08-10 00:20:23	25.4	25.401	25.4	0
2021-08-10 00:30:22	25.39	25.4	25.39	0
2021-08-10 00:40:22	25.39	25.399	25.39	0
2021-08-10 00:50:22	25.4	25.398	25.4	0
2021-08-10 01:00:22	25.38	25.396	25.38	0
2021-08-10 01:10:23	25.39	25.395	25.39	0
2021-08-10 01:20:22	25.39	25.394	25.39	0
2021-08-10 01:30:22	25.39	25.393	25.39	0
2021-08-10 01:40:22	25.38	25.391	25.38	0
2021-08-10 01:50:22	25.38	25.389	25.38	0
2021-08-10 02:00:22	25.38	25.387	25.38	0
2021-08-10 02:10:22	25.39	25.387	25.39	0
2021-08-10 02:20:23	25.39	25.387	25.39	0
2021-08-10 02:30:22	25.39	25.386	25.39	0
2021-08-10 02:40:22	25.39	25.387	25.39	0
2021-08-10 02:50:22	25.38	25.386	25.38	0
2021-08-10 03:00:22	25.38	25.385	25.38	0
2021-08-10 03:10:22	25.38	25.384	25.38	0
2021-08-10 03:20:22	25.39	25.385	25.39	0
2021-08-10 03:30:22	-13.86	21.461	-13.86	0
2021-08-10 03:40:22	25.38	21.461	25.38	0
2021-08-10 03:50:22	25.38	21.46	25.38	0
2021-08-10 04:00:22	25.37	21.458	25.37	0
2021-08-10 04:10:22	25.37	21.456	25.37	0
2021-08-10 04:20:22	25.37	21.454	25.37	0
2021-08-10 04:30:22	25.39	21.455	25.39	0
2021-08-10 04:40:22	25.38	21.455	25.38	0
2021-08-10 04:50:21	25.38	21.455	25.38	0
2021-08-10 05:00:22	25.36	21.452	25.36	0
2021-08-10 05:10:22	25.36	25.374	25.36	0
2021-08-10 05:20:22	25.36	25.372	25.36	0
2021-08-10 05:30:22	25.36	25.37	25.36	0
2021-08-10 05:40:22	25.37	25.37	25.37	0
2021-08-10 05:50:22	25.37	25.37	25.37	0
2021-08-10 06:00:22	25.37	25.37	25.37	0
2021-08-10 06:10:22	25.38	25.369	25.38	0
2021-08-10 06:20:22	25.37	25.368	25.37	0
2021-08-10 06:30:22	25.37	25.367	25.37	0
2021-08-10 06:40:21	25.37	25.368	25.37	0
2021-08-10 06:50:22	25.37	25.369	25.37	0
2021-08-10 07:00:22	25.37	25.37	25.37	0
2021-08-10 07:10:22	25.41	25.375	25.41	0
2021-08-10 07:20:22	25.4	25.378	25.4	0
2021-08-10 07:30:22	25.4	25.381	25.4	0
2021-08-10 07:40:22	25.4	25.384	25.4	0
2021-08-10 07:50:22	25.4	25.386	25.4	0
2021-08-10 08:00:22	25.4	25.389	25.4	0
2021-08-10 08:10:23	25.4	25.392	25.4	0
2021-08-10 08:20:22	25.4	25.395	25.4	0
2021-08-10 08:30:23	25.4	25.398	25.4	0
2021-08-10 08:40:22	25.4	25.401	25.4	0
2021-08-10 08:50:22	25.4	25.4	25.4	0
2021-08-10 09:00:22	25.4	25.4	25.4	0
2021-08-10 09:10:22	25.4	25.4	25.4	0
2021-08-10 09:20:23	25.4	25.4	25.4	0
2021-08-10 09:30:22	25.41	25.401	25.41	0
2021-08-10 09:40:22	25.41	25.402	25.41	0
2021-08-10 09:50:22	25.41	25.403	25.41	0
2021-08-10 10:00:22	25.41	25.404	25.41	0
2021-08-10 10:10:22	25.41	25.405	25.41	0
2021-08-10 10:20:22	25.41	25.406	25.41	0
2021-08-10 10:30:21	25.42	25.408	25.42	0
2021-08-10 10:40:22	25.41	25.409	25.41	0
2021-08-10 10:50:22	25.41	25.41	25.41	0
2021-08-10 11:00:21	25.44	25.414	25.44	0
2021-08-10 11:10:22	25.42	25.415	25.42	0
2021-08-10 11:20:22	25.42	25.416	25.42	0
2021-08-10 11:30:22	25.42	25.417	25.42	0
2021-08-10 11:40:22	25.42	25.418	25.42	0
2021-08-10 11:50:22	25.42	25.419	25.42	0
2021-08-10 12:00:22	25.42	25.42	25.42	0
2021-08-10 12:10:23	25.43	25.421	25.43	0
2021-08-10 12:20:22	25.42	25.422	25.42	0
2021-08-10 12:30:22	25.42	25.423	25.42	0
2021-08-10 12:40:22	25.43	25.422	25.43	0
2021-08-10 12:50:22	25.42	25.422	25.42	0
2021-08-10 13:00:22	25.42	25.422	25.42	0
2021-08-10 13:10:22	25.43	25.423	25.43	0
2021-08-10 13:20:22	25.42	25.423	25.42	0
2021-08-10 13:30:21	25.42	25.423	25.42	0
2021-08-10 13:40:22	25.42	25.423	25.42	0
2021-08-10 13:50:21	25.42	25.422	25.42	0
2021-08-10 14:00:22	25.41	25.421	25.41	0
2021-08-10 14:10:21	25.41	25.42	25.41	0
2021-08-10 14:20:22	25.42	25.419	25.42	0
2021-08-10 14:30:22	25.43	25.42	25.43	0
2021-08-10 14:40:22	25.43	25.421	25.43	0
2021-08-10 14:50:22	-13.78	21.5	-13.78	0
2021-08-10 15:00:21	25.41	21.499	25.41	0
2021-08-10 15:10:22	25.42	21.499	25.42	0
2021-08-10 15:20:23	25.41	21.498	25.41	0
2021-08-10 15:30:22	25.42	21.498	25.42	0
2021-08-10 15:40:22	25.42	21.499	25.42	0
2021-08-10 15:50:22	25.43	21.501	25.43	0
2021-08-10 16:00:22	25.42	21.501	25.42	0
2021-08-10 16:10:22	25.42	21.5	25.42	0
2021-08-10 16:20:22	25.42	21.499	25.42	0
2021-08-10 16:30:22	25.42	25.419	25.42	0
2021-08-10 16:40:22	25.42	25.42	25.42	0
2021-08-10 16:50:22	25.42	25.42	25.42	0
2021-08-10 17:00:22	25.42	25.421	25.42	0
2021-08-10 17:10:22	25.43	25.422	25.43	0
2021-08-10 17:20:23	25.42	25.422	25.42	0
2021-08-10 17:30:22	25.42	25.421	25.42	0
2021-08-10 17:40:22	25.42	25.421	25.42	0
2021-08-10 17:50:22	25.42	25.421	25.42	0
2021-08-10 18:00:22	25.42	25.421	25.42	0
2021-08-10 18:10:22	25.42	25.421	25.42	0
2021-08-10 18:20:22	25.42	25.421	25.42	0
2021-08-10 18:30:22	25.42	25.421	25.42	0
2021-08-10 18:40:22	25.42	25.421	25.42	0
2021-08-10 18:50:22	25.41	25.419	25.41	0
2021-08-10 19:00:21	25.42	25.419	25.42	0
2021-08-10 19:10:22	30.83	25.96	30.83	0
2021-08-10 19:20:22	25.41	25.959	25.41	0
2021-08-10 19:30:22	25.41	25.958	25.41	0
2021-08-10 19:40:22	25.42	25.958	25.42	0
2021-08-10 19:50:22	25.41	25.957	25.41	0
2021-08-10 20:00:22	25.4	25.955	25.4	0
2021-08-10 20:10:22	25.42	25.955	25.42	0
2021-08-10 20:20:22	25.4	25.953	25.4	0
2021-08-10 20:30:22	25.41	25.953	25.41	0
2021-08-10 20:40:21	25.42	25.953	25.42	0
2021-08-10 20:50:22	25.41	25.411	25.41	0
2021-08-10 21:00:22	25.42	25.412	25.42	0
2021-08-10 21:10:22	25.41	25.412	25.41	0
2021-08-10 21:20:22	25.41	25.411	25.41	0
2021-08-10 21:30:22	25.41	25.411	25.41	0
2021-08-10 21:40:22	25.42	25.413	25.42	0
2021-08-10 21:50:22	25.41	25.412	25.41	0
2021-08-10 22:00:22	25.41	25.413	25.41	0
2021-08-10 22:10:22	25.41	25.413	25.41	0
2021-08-10 22:20:22	25.41	25.412	25.41	0
2021-08-10 22:30:24	-14.08	21.463	-14.08	0
2021-08-10 22:40:23	25.41	21.462	25.41	0
2021-08-10 22:50:24	25.41	21.462	25.41	0
2021-08-10 23:00:23	25.41	21.462	25.41	0
2021-08-10 23:10:22	25.4	21.461	25.4	0
2021-08-10 23:20:23	25.41	21.46	25.41	0
2021-08-10 23:30:22	25.41	21.46	25.41	0
2021-08-10 23:40:22	25.41	21.46	25.41	0
2021-08-10 23:50:22	25.41	21.46	25.41	0
2021-08-11 00:00:22	25.41	21.46	25.41	0
2021-08-11 00:10:22	25.4	25.408	25.4	0
2021-08-11 00:20:23	25.4	25.407	25.4	0
2021-08-11 00:30:22	25.41	25.407	25.41	0
2021-08-11 00:40:22	25.4	25.406	25.4	0
2021-08-11 00:50:22	25.4	25.406	25.4	0
2021-08-11 01:00:22	25.4	25.405	25.4	0
2021-08-11 01:10:22	25.4	25.404	25.4	0
2021-08-11 01:20:22	25.4	25.403	25.4	0
2021-08-11 01:30:22	25.4	25.402	25.4	0
2021-08-11 01:40:22	24.36	25.297	24.36	0
2021-08-11 01:50:21	25.4	25.297	25.4	0
2021-08-11 02:00:22	25.4	25.297	25.4	0
2021-08-11 02:10:23	25.4	25.296	25.4	0
2021-08-11 02:20:22	25.4	25.296	25.4	0
2021-08-11 02:30:22	25.4	25.296	25.4	0
2021-08-11 02:40:22	25.41	25.297	25.41	0
2021-08-11 02:50:23	24.35	25.192	24.35	0
2021-08-11 03:00:22	25.4	25.192	25.4	0
2021-08-11 03:10:22	25.4	25.192	25.4	0
2021-08-11 03:20:22	25.4	25.296	25.4	0
2021-08-11 03:30:22	25.4	25.296	25.4	0
2021-08-11 03:40:22	25.4	25.296	25.4	0
2021-08-11 03:50:22	25.4	25.296	25.4	0
2021-08-11 04:00:22	25.4	25.296	25.4	0
2021-08-11 04:10:22	25.4	25.296	25.4	0
2021-08-11 04:20:22	25.4	25.295	25.4	0
2021-08-11 04:30:22	25.39	25.399	25.39	0
2021-08-11 04:40:22	25.39	25.398	25.39	0
2021-08-11 04:50:22	25.39	25.397	25.39	0
2021-08-11 05:00:22	25.39	25.396	25.39	0
2021-08-11 05:10:22	25.39	25.395	25.39	0
2021-08-11 05:20:22	25.4	25.395	25.4	0
2021-08-11 05:30:22	25.39	25.394	25.39	0
2021-08-11 05:40:22	25.39	25.393	25.39	0
2021-08-11 05:50:22	25.25	25.378	25.25	0
2021-08-11 06:00:22	25.21	25.359	25.21	0
2021-08-11 06:10:21	25.22	25.342	25.22	0
2021-08-11 06:20:22	25.28	25.331	25.28	0
2021-08-11 06:30:22	25.3	25.322	25.3	0
2021-08-11 06:40:22	25.3	25.313	25.3	0
2021-08-11 06:50:22	25.31	25.305	25.31	0
2021-08-11 07:00:22	25.31	25.296	25.31	0
2021-08-11 07:10:22	25.31	25.288	25.31	0
2021-08-11 07:20:21	25.31	25.28	25.31	0
2021-08-11 07:30:22	25.32	25.287	25.32	0
2021-08-11 07:50:22	25.32	25.298	25.32	0
2021-08-11 08:00:23	25.33	25.309	25.33	0
2021-08-11 08:10:22	25.33	25.314	25.33	0
2021-08-11 08:20:22	25.33	25.317	25.33	0
2021-08-11 08:30:22	25.34	25.321	25.34	0
2021-08-11 08:40:22	25.34	25.324	25.34	0
2021-08-11 08:50:22	25.34	25.327	25.34	0
2021-08-11 09:00:22	25.35	25.331	25.35	0
2021-08-11 09:10:22	25.36	25.336	25.36	0
2021-08-11 09:20:22	25.36	25.34	25.36	0
2021-08-11 09:30:22	25.35	25.343	25.35	0
2021-08-11 09:40:22	25.36	25.346	25.36	0
2021-08-11 09:50:22	25.37	25.35	25.37	0
# konec dat