# P764_TE213 - P764_TE213
# P764 - TE213
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 40554
2020-06-08 08:21:00	---
2020-06-09 06:31:06	23.92	23.92	23.92	0
2020-06-09 06:41:11	23.92	23.92	23.92	0
2020-06-09 06:51:11	23.93	23.923333333333	23.93	0
2020-06-09 07:01:10	23.92	23.9225	23.92	0
2020-06-09 07:11:10	23.93	23.924	23.93	0
2020-06-09 07:21:11	23.93	23.925	23.93	0
2020-06-09 07:31:06	23.93	23.925714285714	23.93	0
2020-06-09 07:41:10	23.91	23.92375	23.91	0
2020-06-09 07:51:10	23.9	23.921111111111	23.9	0
2020-06-09 08:01:11	23.9	23.919	23.9	0
2020-06-09 08:11:11	23.91	23.918	23.91	0
2020-06-09 08:21:15	23.91	23.917	23.91	0
2020-06-09 08:31:05	23.92	23.916	23.92	0
2020-06-09 08:41:11	23.9	23.914	23.9	0
2020-06-09 08:51:11	23.92	23.913	23.92	0
2020-06-09 09:01:11	23.91	23.911	23.91	0
2020-06-09 09:11:10	23.92	23.91	23.92	0
2020-06-09 09:21:26	23.91	23.91	23.91	0
2020-06-09 09:31:06	23.92	23.912	23.92	0
2020-06-09 09:41:10	23.91	23.913	23.91	0
2020-06-09 09:51:11	23.91	23.913	23.91	0
2020-06-09 10:01:11	23.91	23.913	23.91	0
2020-06-09 10:11:11	23.91	23.912	23.91	0
2020-06-09 10:21:35	23.92	23.914	23.92	0
2020-06-09 10:31:06	23.91	23.913	23.91	0
2020-06-09 10:41:11	23.9	23.912	23.9	0
2020-06-09 10:51:10	23.91	23.911	23.91	0
2020-06-09 11:01:11	23.9	23.91	23.9	0
2020-06-09 11:11:11	23.91	23.909	23.91	0
2020-06-09 11:21:50	23.9	23.908	23.9	0
2020-06-09 11:31:06	23.9	23.907	23.9	0
2020-06-09 11:41:11	23.91	23.907	23.91	0
2020-06-09 11:51:11	23.91	23.907	23.91	0
2020-06-09 12:01:10	23.92	23.907	23.92	0
2020-06-09 12:11:10	23.91	23.907	23.91	0
2020-06-09 12:21:56	23.91	23.908	23.91	0
2020-06-09 12:31:06	23.9	23.907	23.9	0
2020-06-09 12:41:10	23.9	23.907	23.9	0
2020-06-09 12:51:11	23.9	23.906	23.9	0
2020-06-09 13:01:11	23.9	23.906	23.9	0
2020-06-09 13:11:11	23.9	23.906	23.9	0
2020-06-09 13:22:05	23.9	23.905	23.9	0
2020-06-09 13:31:06	23.9	23.904	23.9	0
2020-06-09 13:41:11	23.91	23.903	23.91	0
2020-06-09 13:51:13	23.91	23.903	23.91	0
2020-06-09 14:01:10	23.91	23.903	23.91	0
2020-06-09 14:11:11	23.9	23.903	23.9	0
2020-06-09 14:22:10	23.91	23.904	23.91	0
2020-06-09 14:31:05	23.9	23.904	23.9	0
2020-06-09 14:41:11	23.9	23.904	23.9	0
2020-06-09 14:51:10	23.89	23.903	23.89	0
2020-06-09 15:01:10	23.9	23.903	23.9	0
2020-06-09 15:11:11	23.9	23.903	23.9	0
2020-06-09 15:21:06	23.89	23.901	23.89	0
2020-06-09 15:31:11	23.91	23.901	23.91	0
2020-06-09 15:41:10	23.89	23.899	23.89	0
2020-06-09 15:51:11	23.91	23.9	23.91	0
2020-06-09 16:01:10	23.9	23.899	23.9	0
2020-06-09 16:11:11	23.9	23.899	23.9	0
2020-06-09 16:21:06	23.9	23.899	23.9	0
2020-06-09 16:31:11	23.91	23.901	23.91	0
2020-06-09 16:41:11	23.9	23.901	23.9	0
2020-06-09 16:51:11	23.9	23.901	23.9	0
2020-06-09 17:01:11	23.91	23.903	23.91	0
2020-06-09 17:11:11	23.89	23.901	23.89	0
2020-06-09 17:21:06	23.89	23.901	23.89	0
2020-06-09 17:31:11	23.89	23.899	23.89	0
2020-06-09 17:41:10	23.89	23.898	23.89	0
2020-06-09 17:51:10	23.89	23.897	23.89	0
2020-06-09 18:01:11	23.91	23.898	23.91	0
2020-06-09 18:11:11	23.9	23.897	23.9	0
2020-06-09 18:21:06	23.9	23.897	23.9	0
2020-06-09 18:31:10	23.88	23.895	23.88	0
2020-06-09 18:41:11	23.88	23.892	23.88	0
2020-06-09 18:51:11	23.89	23.892	23.89	0
2020-06-09 19:01:10	23.89	23.892	23.89	0
2020-06-09 19:11:11	23.91	23.894	23.91	0
2020-06-09 19:21:05	23.9	23.895	23.9	0
2020-06-09 19:31:11	23.89	23.895	23.89	0
2020-06-09 19:41:10	23.88	23.892	23.88	0
2020-06-09 19:51:11	23.88	23.89	23.88	0
2020-06-09 20:01:10	23.9	23.89	23.9	0
2020-06-09 20:11:15	23.89	23.891	23.89	0
2020-06-09 20:21:06	23.88	23.891	23.88	0
2020-06-09 20:31:10	23.88	23.89	23.88	0
2020-06-09 20:41:11	23.9	23.891	23.9	0
2020-06-09 20:51:11	23.9	23.89	23.9	0
2020-06-09 21:01:11	23.89	23.889	23.89	0
2020-06-09 21:11:26	23.89	23.889	23.89	0
2020-06-09 21:21:06	23.89	23.89	23.89	0
2020-06-09 21:31:11	23.89	23.891	23.89	0
2020-06-09 21:41:10	23.89	23.89	23.89	0
2020-06-09 21:51:12	23.9	23.891	23.9	0
2020-06-09 22:01:10	23.9	23.893	23.9	0
2020-06-09 22:11:36	23.9	23.895	23.9	0
2020-06-09 22:21:06	23.89	23.894	23.89	0
2020-06-09 22:31:11	23.89	23.893	23.89	0
2020-06-09 22:41:10	23.88	23.892	23.88	0
2020-06-09 22:51:10	23.89	23.892	23.89	0
2020-06-09 23:01:11	23.9	23.893	23.9	0
2020-06-09 23:11:50	23.89	23.893	23.89	0
2020-06-09 23:21:06	23.89	23.893	23.89	0
2020-06-09 23:31:10	23.88	23.891	23.88	0
2020-06-09 23:41:11	23.88	23.889	23.88	0
2020-06-09 23:51:10	23.88	23.887	23.88	0
2020-06-10 00:01:10	23.89	23.887	23.89	0
2020-06-10 00:12:00	23.88	23.886	23.88	0
2020-06-10 00:21:06	23.87	23.885	23.87	0
2020-06-10 00:31:11	23.88	23.884	23.88	0
2020-06-10 00:41:10	23.88	23.882	23.88	0
2020-06-10 00:51:10	23.88	23.881	23.88	0
2020-06-10 01:01:11	23.89	23.881	23.89	0
2020-06-10 01:12:06	23.88	23.881	23.88	0
2020-06-10 01:21:06	23.87	23.88	23.87	0
2020-06-10 01:31:11	23.87	23.879	23.87	0
2020-06-10 01:41:10	23.88	23.878	23.88	0
2020-06-10 01:51:10	23.88	23.878	23.88	0
2020-06-10 02:01:11	23.88	23.879	23.88	0
2020-06-10 02:11:06	23.89	23.88	23.89	0
2020-06-10 02:21:11	23.87	23.879	23.87	0
2020-06-10 02:31:11	23.87	23.878	23.87	0
2020-06-10 02:41:11	23.88	23.877	23.88	0
2020-06-10 02:51:11	23.88	23.877	23.88	0
2020-06-10 03:01:10	23.89	23.879	23.89	0
2020-06-10 03:11:06	23.88	23.88	23.88	0
2020-06-10 03:21:11	23.87	23.879	23.87	0
2020-06-10 03:31:10	23.88	23.879	23.88	0
2020-06-10 03:41:11	23.87	23.878	23.87	0
2020-06-10 03:51:10	23.87	23.876	23.87	0
2020-06-10 04:01:11	23.88	23.877	23.88	0
2020-06-10 04:11:05	23.88	23.878	23.88	0
2020-06-10 04:21:11	23.88	23.878	23.88	0
2020-06-10 04:31:10	23.87	23.877	23.87	0
2020-06-10 04:41:11	23.89	23.877	23.89	0
2020-06-10 04:51:11	23.88	23.877	23.88	0
2020-06-10 05:01:10	23.89	23.879	23.89	0
2020-06-10 05:11:06	23.88	23.879	23.88	0
2020-06-10 05:21:11	23.87	23.879	23.87	0
2020-06-10 05:31:10	23.89	23.881	23.89	0
2020-06-10 05:41:11	23.87	23.88	23.87	0
2020-06-10 05:51:11	23.88	23.88	23.88	0
2020-06-10 06:01:11	23.88	23.88	23.88	0
2020-06-10 06:11:06	23.88	23.881	23.88	0
2020-06-10 06:21:11	23.92	23.884	23.92	0
2020-06-10 06:31:10	23.93	23.889	23.93	0
2020-06-10 06:41:11	23.97	23.897	23.97	0
2020-06-10 06:51:10	23.97	23.906	23.97	0
2020-06-10 07:01:15	23.93	23.912	23.93	0
2020-06-10 07:11:06	23.91	23.914	23.91	0
2020-06-10 07:21:10	23.96	23.923	23.96	0
2020-06-10 07:31:11	23.94	23.929	23.94	0
2020-06-10 07:41:10	23.92	23.933	23.92	0
2020-06-10 07:51:11	23.97	23.942	23.97	0
2020-06-10 08:01:30	23.99	23.949	23.99	0
2020-06-10 08:11:05	23.98	23.954	23.98	0
2020-06-10 08:21:10	23.99	23.956	23.99	0
2020-06-10 08:31:10	24.02	23.961	24.02	0
2020-06-10 08:41:11	24.02	23.97	24.02	0
2020-06-10 08:51:11	24.03	23.982	24.03	0
2020-06-10 09:01:31	23.96	23.982	23.96	0
2020-06-10 09:11:06	23.95	23.983	23.95	0
2020-06-10 09:21:10	23.95	23.986	23.95	0
2020-06-10 09:31:11	23.95	23.984	23.95	0
2020-06-10 09:41:10	23.94	23.979	23.94	0
2020-06-10 09:51:11	23.93	23.974	23.93	0
2020-06-10 10:01:40	23.94	23.969	23.94	0
2020-06-10 10:11:05	23.92	23.959	23.92	0
2020-06-10 10:21:11	23.92	23.949	23.92	0
2020-06-10 10:31:11	23.91	23.937	23.91	0
2020-06-10 10:41:10	23.92	23.933	23.92	0
2020-06-10 10:51:10	23.92	23.93	23.92	0
2020-06-10 11:01:46	23.91	23.926	23.91	0
2020-06-10 11:11:05	23.9	23.921	23.9	0
2020-06-10 11:21:10	23.9	23.917	23.9	0
2020-06-10 11:31:10	23.91	23.915	23.91	0
2020-06-10 11:41:11	23.9	23.911	23.9	0
2020-06-10 11:51:10	23.91	23.91	23.91	0
2020-06-10 12:02:00	23.91	23.909	23.91	0
2020-06-10 12:11:06	23.9	23.908	23.9	0
2020-06-10 12:21:11	23.9	23.906	23.9	0
2020-06-10 12:31:11	23.9	23.904	23.9	0
2020-06-10 12:41:11	23.89	23.902	23.89	0
2020-06-10 12:51:11	23.89	23.901	23.89	0
2020-06-10 13:02:10	23.88	23.899	23.88	0
2020-06-10 13:11:06	23.88	23.896	23.88	0
2020-06-10 13:21:10	23.9	23.896	23.9	0
2020-06-10 13:31:11	23.89	23.894	23.89	0
2020-06-10 13:41:10	23.88	23.891	23.88	0
2020-06-10 13:51:10	23.88	23.889	23.88	0
2020-06-10 14:01:06	23.88	23.887	23.88	0
2020-06-10 14:11:10	23.88	23.885	23.88	0
2020-06-10 14:21:10	23.89	23.885	23.89	0
2020-06-10 14:31:11	23.88	23.884	23.88	0
2020-06-10 14:41:10	23.88	23.884	23.88	0
2020-06-10 14:51:11	23.88	23.884	23.88	0
2020-06-10 15:01:05	23.88	23.882	23.88	0
2020-06-10 15:11:10	23.87	23.88	23.87	0
2020-06-10 15:21:10	23.89	23.881	23.89	0
2020-06-10 15:31:11	23.88	23.881	23.88	0
2020-06-10 15:41:10	23.88	23.881	23.88	0
2020-06-10 15:51:11	23.89	23.882	23.89	0
2020-06-10 16:01:06	23.88	23.881	23.88	0
2020-06-10 16:11:11	23.87	23.88	23.87	0
2020-06-10 16:21:10	23.88	23.88	23.88	0
2020-06-10 16:31:11	23.88	23.88	23.88	0
2020-06-10 16:41:11	23.87	23.879	23.87	0
2020-06-10 16:51:11	23.87	23.879	23.87	0
2020-06-10 17:01:05	23.87	23.877	23.87	0
2020-06-10 17:11:11	23.88	23.877	23.88	0
2020-06-10 17:21:11	23.86	23.875	23.86	0
2020-06-10 17:31:10	23.87	23.873	23.87	0
2020-06-10 17:41:11	23.86	23.871	23.86	0
2020-06-10 17:51:11	23.86	23.87	23.86	0
2020-06-10 18:01:05	23.87	23.869	23.87	0
2020-06-10 18:11:11	23.86	23.867	23.86	0
2020-06-10 18:21:11	23.88	23.868	23.88	0
2020-06-10 18:31:10	23.88	23.869	23.88	0
2020-06-10 18:41:11	23.88	23.87	23.88	0
2020-06-10 18:51:11	23.86	23.868	23.86	0
2020-06-10 19:01:06	23.87	23.869	23.87	0
2020-06-10 19:11:11	23.87	23.869	23.87	0
2020-06-10 19:21:10	23.88	23.871	23.88	0
2020-06-10 19:31:11	23.87	23.872	23.87	0
2020-06-10 19:41:11	23.86	23.871	23.86	0
2020-06-10 19:51:11	23.87	23.872	23.87	0
2020-06-10 20:01:06	23.87	23.871	23.87	0
2020-06-10 20:11:11	23.86	23.869	23.86	0
2020-06-10 20:21:11	23.86	23.867	23.86	0
2020-06-10 20:31:10	23.86	23.867	23.86	0
2020-06-10 20:41:11	23.85	23.865	23.85	0
2020-06-10 20:51:21	23.86	23.864	23.86	0
2020-06-10 21:01:06	23.87	23.863	23.87	0
2020-06-10 21:11:10	23.86	23.862	23.86	0
2020-06-10 21:21:10	23.85	23.861	23.85	0
2020-06-10 21:31:11	23.86	23.86	23.86	0
2020-06-10 21:41:10	23.86	23.859	23.86	0
2020-06-10 21:51:31	23.85	23.858	23.85	0
2020-06-10 22:01:06	23.85	23.857	23.85	0
2020-06-10 22:11:11	23.85	23.856	23.85	0
2020-06-10 22:21:11	23.86	23.857	23.86	0
2020-06-10 22:31:10	23.85	23.856	23.85	0
2020-06-10 22:41:11	23.86	23.855	23.86	0
2020-06-10 22:51:41	23.87	23.856	23.87	0
2020-06-10 23:01:05	23.87	23.858	23.87	0
2020-06-10 23:11:11	23.86	23.858	23.86	0
2020-06-10 23:21:11	23.86	23.858	23.86	0
2020-06-10 23:31:11	23.85	23.858	23.85	0
2020-06-10 23:41:10	23.85	23.858	23.85	0
2020-06-10 23:51:37	23.87	23.86	23.87	0
2020-06-11 00:01:05	23.86	23.86	23.86	0
2020-06-11 00:11:11	23.85	23.86	23.85	0
2020-06-11 00:21:11	23.87	23.861	23.87	0
2020-06-11 00:31:11	23.87	23.861	23.87	0
2020-06-11 00:41:10	23.87	23.861	23.87	0
2020-06-11 00:51:41	23.86	23.861	23.86	0
2020-06-11 01:01:06	23.87	23.862	23.87	0
2020-06-11 01:11:10	23.86	23.863	23.86	0
2020-06-11 01:21:11	23.87	23.865	23.87	0
2020-06-11 01:31:11	23.87	23.865	23.87	0
2020-06-11 01:41:11	23.87	23.866	23.87	0
2020-06-11 01:51:50	23.86	23.867	23.86	0
2020-06-11 02:01:06	23.86	23.866	23.86	0
2020-06-11 02:11:11	23.85	23.864	23.85	0
2020-06-11 02:21:11	23.85	23.862	23.85	0
2020-06-11 02:31:11	23.85	23.861	23.85	0
2020-06-11 02:41:10	23.87	23.861	23.87	0
2020-06-11 02:52:01	23.85	23.86	23.85	0
2020-06-11 03:01:06	23.86	23.859	23.86	0
2020-06-11 03:11:11	23.87	23.859	23.87	0
2020-06-11 03:21:10	23.87	23.859	23.87	0
2020-06-11 03:31:10	23.87	23.86	23.87	0
2020-06-11 03:41:11	23.86	23.86	23.86	0
2020-06-11 03:52:11	23.85	23.86	23.85	0
2020-06-11 04:01:06	23.85	23.86	23.85	0
2020-06-11 04:11:10	23.85	23.86	23.85	0
2020-06-11 04:21:11	23.86	23.859	23.86	0
2020-06-11 04:31:11	23.86	23.86	23.86	0
2020-06-11 04:41:10	23.87	23.861	23.87	0
2020-06-11 04:51:05	23.86	23.86	23.86	0
2020-06-11 05:01:08	23.87	23.86	23.87	0
2020-06-11 05:11:11	23.87	23.86	23.87	0
2020-06-11 05:21:10	23.86	23.86	23.86	0
2020-06-11 05:31:11	23.87	23.862	23.87	0
2020-06-11 05:41:11	23.85	23.862	23.85	0
2020-06-11 05:51:06	23.86	23.863	23.86	0
2020-06-11 06:01:11	23.85	23.862	23.85	0
2020-06-11 06:11:11	23.85	23.861	23.85	0
2020-06-11 06:21:10	23.85	23.859	23.85	0
2020-06-11 06:31:10	23.85	23.858	23.85	0
2020-06-11 06:41:11	23.86	23.857	23.86	0
2020-06-11 06:51:05	23.85	23.855	23.85	0
2020-06-11 07:01:10	23.85	23.854	23.85	0
2020-06-11 07:11:11	23.86	23.853	23.86	0
2020-06-11 07:21:11	23.85	23.853	23.85	0
2020-06-11 07:31:11	23.86	23.853	23.86	0
2020-06-11 07:41:10	23.86	23.854	23.86	0
2020-06-11 07:51:06	23.84	23.853	23.84	0
2020-06-11 08:01:11	23.86	23.854	23.86	0
2020-06-11 08:11:11	23.86	23.855	23.86	0
2020-06-11 08:21:11	23.87	23.856	23.87	0
2020-06-11 08:31:10	23.85	23.856	23.85	0
2020-06-11 08:41:11	23.85	23.856	23.85	0
2020-06-11 08:51:05	23.84	23.854	23.84	0
2020-06-11 09:01:11	23.85	23.854	23.85	0
2020-06-11 09:11:11	23.86	23.854	23.86	0
2020-06-11 09:21:11	23.86	23.854	23.86	0
2020-06-11 09:31:11	23.86	23.856	23.86	0
2020-06-11 09:41:10	23.85	23.855	23.85	0
2020-06-11 09:51:06	23.85	23.854	23.85	0
2020-06-11 10:01:11	23.84	23.851	23.84	0
2020-06-11 10:11:11	23.85	23.851	23.85	0
2020-06-11 10:21:11	23.84	23.85	23.84	0
2020-06-11 10:31:11	23.85	23.851	23.85	0
2020-06-11 10:41:11	23.85	23.851	23.85	0
2020-06-11 10:51:06	23.85	23.85	23.85	0
2020-06-11 11:01:11	23.84	23.848	23.84	0
2020-06-11 11:11:11	23.85	23.847	23.85	0
2020-06-11 11:21:11	23.85	23.847	23.85	0
2020-06-11 11:31:10	23.86	23.848	23.86	0
2020-06-11 11:41:11	23.85	23.849	23.85	0
2020-06-11 11:51:06	23.85	23.849	23.85	0
2020-06-11 12:01:11	23.85	23.85	23.85	0
2020-06-11 12:11:11	23.85	23.85	23.85	0
2020-06-11 12:21:13	23.84	23.849	23.84	0
2020-06-11 12:31:11	23.84	23.848	23.84	0
2020-06-11 12:41:20	23.84	23.848	23.84	0
2020-06-11 12:51:05	23.84	23.847	23.84	0
2020-06-11 13:01:11	23.85	23.847	23.85	0
2020-06-11 13:11:10	23.84	23.845	23.84	0
2020-06-11 13:21:11	23.84	23.844	23.84	0
2020-06-11 13:31:11	23.85	23.844	23.85	0
2020-06-11 13:41:20	23.85	23.844	23.85	0
2020-06-11 13:51:07	23.84	23.843	23.84	0
2020-06-11 14:01:10	23.85	23.844	23.85	0
2020-06-11 14:11:11	23.83	23.843	23.83	0
2020-06-11 14:21:10	23.85	23.844	23.85	0
2020-06-11 14:31:11	23.85	23.845	23.85	0
2020-06-11 14:41:30	23.85	23.845	23.85	0
2020-06-11 14:51:06	23.83	23.844	23.83	0
2020-06-11 15:01:10	23.84	23.844	23.84	0
2020-06-11 15:11:11	23.84	23.843	23.84	0
2020-06-11 15:21:11	23.85	23.843	23.85	0
2020-06-11 15:31:10	23.85	23.844	23.85	0
2020-06-11 15:41:41	23.83	23.842	23.83	0
2020-06-11 15:51:05	23.84	23.843	23.84	0
2020-06-11 16:01:10	23.84	23.842	23.84	0
2020-06-11 16:11:11	23.83	23.84	23.83	0
2020-06-11 16:21:10	23.84	23.839	23.84	0
2020-06-11 16:31:11	23.84	23.84	23.84	0
2020-06-11 16:41:40	23.83	23.839	23.83	0
2020-06-11 16:51:06	23.82	23.837	23.82	0
2020-06-11 17:01:10	23.83	23.835	23.83	0
2020-06-11 17:11:10	23.83	23.833	23.83	0
2020-06-11 17:21:11	23.84	23.834	23.84	0
2020-06-11 17:31:11	23.84	23.834	23.84	0
2020-06-11 17:41:40	23.85	23.835	23.85	0
2020-06-11 17:51:07	23.83	23.835	23.83	0
2020-06-11 18:01:11	23.84	23.835	23.84	0
2020-06-11 18:11:10	23.84	23.835	23.84	0
2020-06-11 18:21:11	23.83	23.835	23.83	0
2020-06-11 18:31:11	23.83	23.836	23.83	0
2020-06-11 18:41:50	23.84	23.837	23.84	0
2020-06-11 18:51:05	23.84	23.838	23.84	0
2020-06-11 19:01:11	23.84	23.838	23.84	0
2020-06-11 19:11:11	23.83	23.837	23.83	0
2020-06-11 19:21:11	23.84	23.836	23.84	0
2020-06-11 19:31:11	23.83	23.836	23.83	0
2020-06-11 19:41:51	23.83	23.835	23.83	0
2020-06-11 19:51:06	23.83	23.834	23.83	0
2020-06-11 20:01:10	23.83	23.834	23.83	0
2020-06-11 20:11:11	23.83	23.834	23.83	0
2020-06-11 20:21:11	23.84	23.834	23.84	0
2020-06-11 20:31:11	23.84	23.834	23.84	0
2020-06-11 20:41:50	23.83	23.833	23.83	0
2020-06-11 20:51:06	23.83	23.833	23.83	0
2020-06-11 21:01:11	23.85	23.834	23.85	0
2020-06-11 21:11:11	23.83	23.834	23.83	0
2020-06-11 21:21:11	23.84	23.835	23.84	0
2020-06-11 21:31:10	23.84	23.836	23.84	0
2020-06-11 21:41:50	23.85	23.838	23.85	0
2020-06-11 21:51:06	23.83	23.838	23.83	0
2020-06-11 22:01:11	23.83	23.837	23.83	0
2020-06-11 22:11:10	23.83	23.836	23.83	0
2020-06-11 22:21:11	23.83	23.836	23.83	0
2020-06-11 22:31:11	23.84	23.837	23.84	0
2020-06-11 22:42:01	23.84	23.836	23.84	0
2020-06-11 22:51:05	23.83	23.836	23.83	0
2020-06-11 23:01:11	23.82	23.834	23.82	0
2020-06-11 23:11:11	23.83	23.833	23.83	0
2020-06-11 23:21:11	23.83	23.831	23.83	0
2020-06-11 23:31:10	23.83	23.831	23.83	0
2020-06-11 23:42:00	23.84	23.832	23.84	0
2020-06-11 23:51:05	23.84	23.833	23.84	0
2020-06-12 00:01:10	23.84	23.834	23.84	0
2020-06-12 00:11:11	23.83	23.833	23.83	0
2020-06-12 00:21:11	23.84	23.833	23.84	0
2020-06-12 00:31:11	23.84	23.834	23.84	0
2020-06-12 00:42:01	23.83	23.835	23.83	0
2020-06-12 00:51:06	23.83	23.835	23.83	0
2020-06-12 01:01:11	23.83	23.835	23.83	0
2020-06-12 01:11:10	23.84	23.836	23.84	0
2020-06-12 01:21:11	23.84	23.836	23.84	0
2020-06-12 01:31:11	23.85	23.837	23.85	0
2020-06-12 01:42:00	23.83	23.836	23.83	0
2020-06-12 01:51:05	23.84	23.837	23.84	0
2020-06-12 02:01:11	23.84	23.837	23.84	0
2020-06-12 02:11:10	23.84	23.837	23.84	0
2020-06-12 02:21:11	23.85	23.839	23.85	0
2020-06-12 02:31:11	23.84	23.84	23.84	0
2020-06-12 02:42:00	23.85	23.842	23.85	0
2020-06-12 02:51:06	23.84	23.842	23.84	0
2020-06-12 03:01:11	23.84	23.842	23.84	0
2020-06-12 03:11:11	23.84	23.841	23.84	0
2020-06-12 03:21:10	23.84	23.842	23.84	0
2020-06-12 03:31:11	23.85	23.843	23.85	0
2020-06-12 03:42:00	23.84	23.843	23.84	0
2020-06-12 03:51:06	23.85	23.844	23.85	0
2020-06-12 04:01:10	23.85	23.844	23.85	0
2020-06-12 04:11:11	23.84	23.844	23.84	0
2020-06-12 04:21:11	23.85	23.844	23.85	0
2020-06-12 04:31:10	23.85	23.845	23.85	0
2020-06-12 04:42:01	23.85	23.846	23.85	0
2020-06-12 04:51:06	23.83	23.845	23.83	0
2020-06-12 05:01:10	23.85	23.846	23.85	0
2020-06-12 05:11:10	23.84	23.845	23.84	0
2020-06-12 05:21:11	23.83	23.844	23.83	0
2020-06-12 05:31:11	23.84	23.843	23.84	0
2020-06-12 05:42:01	23.83	23.841	23.83	0
2020-06-12 05:51:05	23.85	23.842	23.85	0
2020-06-12 06:01:11	23.84	23.841	23.84	0
2020-06-12 06:11:11	23.85	23.841	23.85	0
2020-06-12 06:21:11	23.83	23.839	23.83	0
2020-06-12 06:31:10	23.84	23.84	23.84	0
2020-06-12 06:42:01	23.82	23.837	23.82	0
2020-06-12 06:51:06	23.79	23.832	23.79	0
2020-06-12 07:01:10	23.8	23.829	23.8	0
2020-06-12 07:11:11	23.82	23.827	23.82	0
2020-06-12 07:21:11	23.82	23.826	23.82	0
2020-06-12 07:31:10	23.81	23.822	23.81	0
2020-06-12 07:42:00	23.82	23.82	23.82	0
2020-06-12 07:51:05	23.81	23.816	23.81	0
2020-06-12 08:01:11	23.81	23.814	23.81	0
2020-06-12 08:11:11	23.83	23.813	23.83	0
2020-06-12 08:21:11	23.82	23.813	23.82	0
2020-06-12 08:31:10	23.83	23.817	23.83	0
2020-06-12 08:42:01	23.82	23.819	23.82	0
2020-06-12 08:51:06	23.82	23.819	23.82	0
2020-06-12 09:01:10	23.77	23.814	23.77	0
2020-06-12 09:11:11	23.81	23.814	23.81	0
2020-06-12 09:21:11	23.79	23.811	23.79	0
2020-06-12 09:31:11	23.76	23.806	23.76	0
2020-06-12 09:42:01	23.79	23.804	23.79	0
2020-06-12 09:51:05	23.78	23.799	23.78	0
2020-06-12 10:01:11	23.79	23.796	23.79	0
2020-06-12 10:11:11	23.79	23.792	23.79	0
2020-06-12 10:21:10	23.79	23.789	23.79	0
2020-06-12 10:31:11	23.79	23.786	23.79	0
2020-06-12 10:42:00	23.8	23.789	23.8	0
2020-06-12 10:51:05	23.79	23.787	23.79	0
2020-06-12 11:01:11	23.8	23.788	23.8	0
2020-06-12 11:11:11	23.8	23.792	23.8	0
2020-06-12 11:21:11	23.8	23.793	23.8	0
2020-06-12 11:31:11	23.8	23.795	23.8	0
2020-06-12 11:42:01	23.81	23.797	23.81	0
2020-06-12 11:51:05	23.79	23.797	23.79	0
2020-06-12 12:01:11	23.81	23.799	23.81	0
2020-06-12 12:11:11	23.8	23.8	23.8	0
2020-06-12 12:21:11	23.79	23.799	23.79	0
2020-06-12 12:31:10	23.79	23.799	23.79	0
2020-06-12 12:42:00	23.79	23.798	23.79	0
2020-06-12 12:51:06	23.81	23.799	23.81	0
2020-06-12 13:01:11	23.81	23.8	23.81	0
2020-06-12 13:11:10	23.8	23.8	23.8	0
2020-06-12 13:21:10	23.79	23.798	23.79	0
2020-06-12 13:31:11	23.77	23.796	23.77	0
2020-06-12 13:42:01	23.75	23.79	23.75	0
2020-06-12 13:51:06	23.73	23.783	23.73	0
2020-06-12 14:01:11	23.75	23.779	23.75	0
2020-06-12 14:11:11	23.75	23.775	23.75	0
2020-06-12 14:21:12	23.76	23.772	23.76	0
2020-06-12 14:31:11	23.77	23.768	23.77	0
2020-06-12 14:42:00	23.78	23.765	23.78	0
2020-06-12 14:51:06	23.77	23.762	23.77	0
2020-06-12 15:01:11	23.79	23.762	23.79	0
2020-06-12 15:11:11	23.77	23.762	23.77	0
2020-06-12 15:21:11	23.8	23.767	23.8	0
2020-06-12 15:31:10	23.8	23.774	23.8	0
2020-06-12 15:42:01	23.8	23.779	23.8	0
2020-06-12 15:51:06	23.78	23.782	23.78	0
2020-06-12 16:01:10	23.78	23.784	23.78	0
2020-06-12 16:11:11	23.78	23.785	23.78	0
2020-06-12 16:21:11	23.8	23.787	23.8	0
2020-06-12 16:31:10	23.8	23.79	23.8	0
2020-06-12 16:42:00	23.8	23.791	23.8	0
2020-06-12 16:51:05	23.79	23.793	23.79	0
2020-06-12 17:01:10	23.79	23.792	23.79	0
2020-06-12 17:11:11	23.8	23.792	23.8	0
2020-06-12 17:21:10	23.79	23.791	23.79	0
2020-06-12 17:31:10	23.8	23.793	23.8	0
2020-06-12 17:42:01	23.79	23.794	23.79	0
2020-06-12 17:51:05	23.79	23.795	23.79	0
2020-06-12 18:01:10	23.78	23.793	23.78	0
2020-06-12 18:11:11	23.8	23.793	23.8	0
2020-06-12 18:21:11	23.79	23.792	23.79	0
2020-06-12 18:31:11	23.8	23.793	23.8	0
2020-06-12 18:42:00	23.8	23.794	23.8	0
2020-06-12 18:51:06	23.78	23.792	23.78	0
2020-06-12 19:01:11	23.79	23.792	23.79	0
2020-06-12 19:11:10	23.79	23.791	23.79	0
2020-06-12 19:21:11	23.79	23.791	23.79	0
2020-06-12 19:31:11	23.79	23.791	23.79	0
2020-06-12 19:42:00	23.8	23.793	23.8	0
2020-06-12 19:51:06	23.79	23.792	23.79	0
2020-06-12 20:01:11	23.8	23.793	23.8	0
2020-06-12 20:11:11	23.79	23.792	23.79	0
2020-06-12 20:21:11	23.78	23.79	23.78	0
2020-06-12 20:31:10	23.79	23.791	23.79	0
2020-06-12 20:42:01	23.79	23.791	23.79	0
2020-06-12 20:51:06	23.79	23.791	23.79	0
2020-06-12 21:01:10	23.8	23.792	23.8	0
2020-06-12 21:11:10	23.8	23.793	23.8	0
2020-06-12 21:21:11	23.8	23.793	23.8	0
2020-06-12 21:31:11	23.8	23.794	23.8	0
2020-06-12 21:42:01	23.79	23.793	23.79	0
2020-06-12 21:51:05	23.79	23.793	23.79	0
2020-06-12 22:01:11	23.8	23.795	23.8	0
2020-06-12 22:11:11	23.8	23.796	23.8	0
2020-06-12 22:21:10	23.8	23.797	23.8	0
2020-06-12 22:31:10	23.79	23.797	23.79	0
2020-06-12 22:42:00	23.8	23.797	23.8	0
2020-06-12 22:51:06	23.78	23.795	23.78	0
2020-06-12 23:01:11	23.79	23.794	23.79	0
2020-06-12 23:11:11	23.79	23.793	23.79	0
2020-06-12 23:21:11	23.8	23.794	23.8	0
2020-06-12 23:31:11	23.78	23.793	23.78	0
2020-06-12 23:42:01	23.8	23.793	23.8	0
2020-06-12 23:51:05	23.8	23.793	23.8	0
2020-06-13 00:01:11	23.79	23.792	23.79	0
2020-06-13 00:11:10	23.79	23.792	23.79	0
2020-06-13 00:21:11	23.79	23.791	23.79	0
2020-06-13 00:31:11	23.79	23.792	23.79	0
2020-06-13 00:42:00	23.8	23.793	23.8	0
2020-06-13 00:51:06	23.8	23.794	23.8	0
2020-06-13 01:01:10	23.8	23.794	23.8	0
2020-06-13 01:11:10	23.78	23.794	23.78	0
2020-06-13 01:21:11	23.79	23.793	23.79	0
2020-06-13 01:31:11	23.79	23.792	23.79	0
2020-06-13 01:42:01	23.8	23.793	23.8	0
2020-06-13 01:51:06	23.79	23.793	23.79	0
2020-06-13 02:01:10	23.8	23.794	23.8	0
2020-06-13 02:11:10	23.78	23.793	23.78	0
2020-06-13 02:21:11	23.8	23.793	23.8	0
2020-06-13 02:31:10	23.79	23.792	23.79	0
2020-06-13 02:42:01	23.8	23.792	23.8	0
2020-06-13 02:51:05	23.8	23.794	23.8	0
2020-06-13 03:01:11	23.8	23.795	23.8	0
2020-06-13 03:11:11	23.79	23.795	23.79	0
2020-06-13 03:21:11	23.79	23.794	23.79	0
2020-06-13 03:31:10	23.8	23.795	23.8	0
2020-06-13 03:42:01	23.8	23.795	23.8	0
2020-06-13 03:51:06	23.78	23.795	23.78	0
2020-06-13 04:01:10	23.79	23.794	23.79	0
2020-06-13 04:11:10	23.79	23.794	23.79	0
2020-06-13 04:21:11	23.79	23.793	23.79	0
2020-06-13 04:31:11	23.79	23.792	23.79	0
2020-06-13 04:42:01	23.8	23.792	23.8	0
2020-06-13 04:51:06	23.78	23.791	23.78	0
2020-06-13 05:01:11	23.79	23.791	23.79	0
2020-06-13 05:11:11	23.79	23.79	23.79	0
2020-06-13 05:21:11	23.79	23.789	23.79	0
2020-06-13 05:31:10	23.8	23.791	23.8	0
2020-06-13 05:42:00	23.79	23.791	23.79	0
2020-06-13 05:51:06	23.77	23.789	23.77	0
2020-06-13 06:01:10	23.77	23.787	23.77	0
2020-06-13 06:11:11	23.78	23.786	23.78	0
2020-06-13 06:21:10	23.79	23.785	23.79	0
2020-06-13 06:31:11	23.78	23.785	23.78	0
2020-06-13 06:42:01	23.78	23.784	23.78	0
2020-06-13 06:51:06	23.77	23.782	23.77	0
2020-06-13 07:01:11	23.79	23.782	23.79	0
2020-06-13 07:11:10	23.77	23.779	23.77	0
2020-06-13 07:21:11	23.78	23.778	23.78	0
2020-06-13 07:31:11	23.79	23.78	23.79	0
2020-06-13 07:42:01	23.79	23.782	23.79	0
2020-06-13 07:51:06	23.77	23.781	23.77	0
2020-06-13 08:01:10	23.79	23.781	23.79	0
2020-06-13 08:11:10	23.77	23.78	23.77	0
2020-06-13 08:21:11	23.78	23.78	23.78	0
2020-06-13 08:31:10	23.79	23.782	23.79	0
2020-06-13 08:42:01	23.79	23.782	23.79	0
2020-06-13 08:51:05	23.78	23.783	23.78	0
2020-06-13 09:01:11	23.77	23.782	23.77	0
2020-06-13 09:11:11	23.78	23.781	23.78	0
2020-06-13 09:21:11	23.78	23.78	23.78	0
2020-06-13 09:31:11	23.79	23.782	23.79	0
2020-06-13 09:42:01	23.78	23.781	23.78	0
2020-06-13 09:51:06	23.78	23.782	23.78	0
2020-06-13 10:01:11	23.77	23.781	23.77	0
2020-06-13 10:11:11	23.78	23.78	23.78	0
2020-06-13 10:21:11	23.77	23.778	23.77	0
2020-06-13 10:31:11	23.78	23.778	23.78	0
2020-06-13 10:42:01	23.77	23.778	23.77	0
2020-06-13 10:51:05	23.76	23.776	23.76	0
2020-06-13 11:01:11	23.77	23.775	23.77	0
2020-06-13 11:11:11	23.77	23.773	23.77	0
2020-06-13 11:21:10	23.77	23.772	23.77	0
2020-06-13 11:31:11	23.76	23.77	23.76	0
2020-06-13 11:42:01	23.77	23.77	23.77	0
2020-06-13 11:51:06	23.77	23.769	23.77	0
2020-06-13 12:01:11	23.76	23.768	23.76	0
2020-06-13 12:11:11	23.76	23.766	23.76	0
2020-06-13 12:21:11	23.77	23.766	23.77	0
2020-06-13 12:31:10	23.76	23.766	23.76	0
2020-06-13 12:42:01	23.78	23.767	23.78	0
2020-06-13 12:51:05	23.77	23.767	23.77	0
2020-06-13 13:01:10	23.76	23.766	23.76	0
2020-06-13 13:11:11	23.77	23.767	23.77	0
2020-06-13 13:21:11	23.77	23.767	23.77	0
2020-06-13 13:31:10	23.78	23.768	23.78	0
2020-06-13 13:42:01	23.77	23.769	23.77	0
2020-06-13 13:51:05	23.76	23.769	23.76	0
2020-06-13 14:01:11	23.76	23.768	23.76	0
2020-06-13 14:11:10	23.77	23.769	23.77	0
2020-06-13 14:21:11	23.78	23.769	23.78	0
2020-06-13 14:31:11	23.77	23.769	23.77	0
2020-06-13 14:42:01	23.77	23.77	23.77	0
2020-06-13 14:51:06	23.76	23.769	23.76	0
2020-06-13 15:01:10	23.76	23.768	23.76	0
2020-06-13 15:11:10	23.76	23.766	23.76	0
2020-06-13 15:21:11	23.76	23.765	23.76	0
2020-06-13 15:31:11	23.77	23.766	23.77	0
2020-06-13 15:42:01	23.76	23.766	23.76	0
2020-06-13 15:51:06	23.77	23.766	23.77	0
2020-06-13 16:01:11	23.76	23.764	23.76	0
2020-06-13 16:11:11	23.77	23.764	23.77	0
2020-06-13 16:21:11	23.75	23.762	23.75	0
2020-06-13 16:31:10	23.77	23.763	23.77	0
2020-06-13 16:42:00	23.77	23.764	23.77	0
2020-06-13 16:51:06	23.77	23.765	23.77	0
2020-06-13 17:01:11	23.77	23.766	23.77	0
2020-06-13 17:11:11	23.76	23.765	23.76	0
2020-06-13 17:21:11	23.75	23.764	23.75	0
2020-06-13 17:31:10	23.76	23.763	23.76	0
2020-06-13 17:42:00	23.76	23.763	23.76	0
2020-06-13 17:51:05	23.76	23.762	23.76	0
2020-06-13 18:01:10	23.77	23.764	23.77	0
2020-06-13 18:11:10	23.77	23.764	23.77	0
2020-06-13 18:21:10	23.76	23.763	23.76	0
2020-06-13 18:31:11	23.76	23.762	23.76	0
2020-06-13 18:42:00	23.76	23.761	23.76	0
2020-06-13 18:51:06	23.77	23.762	23.77	0
2020-06-13 19:01:10	23.76	23.763	23.76	0
2020-06-13 19:11:11	23.76	23.763	23.76	0
2020-06-13 19:21:10	23.76	23.763	23.76	0
2020-06-13 19:31:11	23.76	23.763	23.76	0
2020-06-13 19:42:01	23.75	23.761	23.75	0
2020-06-13 19:51:06	23.75	23.759	23.75	0
2020-06-13 20:01:10	23.75	23.758	23.75	0
2020-06-13 20:11:11	23.77	23.759	23.77	0
2020-06-13 20:21:11	23.76	23.759	23.76	0
2020-06-13 20:31:11	23.75	23.757	23.75	0
2020-06-13 20:42:01	23.77	23.758	23.77	0
2020-06-13 20:51:06	23.75	23.757	23.75	0
2020-06-13 21:01:10	23.76	23.757	23.76	0
2020-06-13 21:11:11	23.76	23.757	23.76	0
2020-06-13 21:21:10	23.77	23.759	23.77	0
2020-06-13 21:31:10	23.77	23.761	23.77	0
2020-06-13 21:42:00	23.76	23.762	23.76	0
2020-06-13 21:51:06	23.76	23.761	23.76	0
2020-06-13 22:01:11	23.76	23.761	23.76	0
2020-06-13 22:11:11	23.77	23.763	23.77	0
2020-06-13 22:21:10	23.77	23.763	23.77	0
2020-06-13 22:31:10	23.76	23.764	23.76	0
2020-06-13 22:42:01	23.75	23.763	23.75	0
2020-06-13 22:51:05	23.76	23.763	23.76	0
2020-06-13 23:01:11	23.76	23.762	23.76	0
2020-06-13 23:11:10	23.76	23.761	23.76	0
2020-06-13 23:21:11	23.76	23.761	23.76	0
2020-06-13 23:31:11	23.76	23.761	23.76	0
2020-06-13 23:42:00	23.76	23.761	23.76	0
2020-06-13 23:51:06	23.76	23.76	23.76	0
2020-06-14 00:01:10	23.75	23.758	23.75	0
2020-06-14 00:11:11	23.76	23.758	23.76	0
2020-06-14 00:21:10	23.75	23.758	23.75	0
2020-06-14 00:31:11	23.76	23.758	23.76	0
2020-06-14 00:42:01	23.76	23.758	23.76	0
2020-06-14 00:51:05	23.76	23.758	23.76	0
2020-06-14 01:01:11	23.75	23.757	23.75	0
2020-06-14 01:11:11	23.76	23.757	23.76	0
2020-06-14 01:21:11	23.76	23.757	23.76	0
2020-06-14 01:31:11	23.76	23.757	23.76	0
2020-06-14 01:42:00	23.76	23.758	23.76	0
2020-06-14 01:51:06	23.76	23.758	23.76	0
2020-06-14 02:01:11	23.75	23.758	23.75	0
2020-06-14 02:11:11	23.76	23.758	23.76	0
2020-06-14 02:21:11	23.74	23.756	23.74	0
2020-06-14 02:31:10	23.74	23.754	23.74	0
2020-06-14 02:42:00	23.75	23.754	23.75	0
2020-06-14 02:51:06	23.75	23.753	23.75	0
2020-06-14 03:01:11	23.75	23.752	23.75	0
2020-06-14 03:11:10	23.75	23.751	23.75	0
2020-06-14 03:21:10	23.76	23.751	23.76	0
2020-06-14 03:31:11	23.74	23.749	23.74	0
2020-06-14 03:42:01	23.74	23.748	23.74	0
2020-06-14 03:51:05	23.74	23.746	23.74	0
2020-06-14 04:01:11	23.75	23.747	23.75	0
2020-06-14 04:11:11	23.74	23.747	23.74	0
2020-06-14 04:21:11	23.74	23.746	23.74	0
2020-06-14 04:31:10	23.74	23.745	23.74	0
2020-06-14 04:42:01	23.75	23.745	23.75	0
2020-06-14 04:51:07	23.75	23.745	23.75	0
2020-06-14 05:01:11	23.75	23.744	23.75	0
2020-06-14 05:11:12	23.75	23.745	23.75	0
2020-06-14 05:21:11	23.75	23.746	23.75	0
2020-06-14 05:31:11	23.74	23.746	23.74	0
2020-06-14 05:42:00	23.74	23.745	23.74	0
2020-06-14 05:51:06	23.74	23.745	23.74	0
2020-06-14 06:01:10	23.74	23.745	23.74	0
2020-06-14 06:11:11	23.74	23.745	23.74	0
2020-06-14 06:21:10	23.74	23.744	23.74	0
2020-06-14 06:31:10	23.75	23.744	23.75	0
2020-06-14 06:42:00	23.75	23.744	23.75	0
2020-06-14 06:51:06	23.74	23.743	23.74	0
2020-06-14 07:01:11	23.73	23.741	23.73	0
2020-06-14 07:11:11	23.74	23.741	23.74	0
2020-06-14 07:21:11	23.74	23.741	23.74	0
2020-06-14 07:31:11	23.73	23.74	23.73	0
2020-06-14 07:42:01	23.74	23.74	23.74	0
2020-06-14 07:51:07	23.74	23.74	23.74	0
2020-06-14 08:01:10	23.74	23.74	23.74	0
2020-06-14 08:11:11	23.74	23.739	23.74	0
2020-06-14 08:21:10	23.74	23.738	23.74	0
2020-06-14 08:31:11	23.75	23.739	23.75	0
2020-06-14 08:42:10	23.73	23.739	23.73	0
2020-06-14 08:51:06	23.73	23.738	23.73	0
2020-06-14 09:01:11	23.73	23.737	23.73	0
2020-06-14 09:11:11	23.75	23.739	23.75	0
2020-06-14 09:21:11	23.74	23.739	23.74	0
2020-06-14 09:31:11	23.75	23.74	23.75	0
2020-06-14 09:42:11	23.75	23.741	23.75	0
2020-06-14 09:51:06	23.73	23.74	23.73	0
2020-06-14 10:01:10	23.73	23.739	23.73	0
2020-06-14 10:11:11	23.74	23.738	23.74	0
2020-06-14 10:21:11	23.74	23.739	23.74	0
2020-06-14 10:31:11	23.73	23.739	23.73	0
2020-06-14 10:42:10	23.72	23.738	23.72	0
2020-06-14 10:51:05	23.72	23.735	23.72	0
2020-06-14 11:01:11	23.73	23.734	23.73	0
2020-06-14 11:11:11	23.72	23.731	23.72	0
2020-06-14 11:21:10	23.74	23.73	23.74	0
2020-06-14 11:31:11	23.72	23.729	23.72	0
2020-06-14 11:42:11	23.73	23.729	23.73	0
2020-06-14 11:51:06	23.73	23.728	23.73	0
2020-06-14 12:01:11	23.73	23.727	23.73	0
2020-06-14 12:11:10	23.73	23.727	23.73	0
2020-06-14 12:21:11	23.72	23.727	23.72	0
2020-06-14 12:31:11	23.73	23.728	23.73	0
2020-06-14 12:42:10	23.73	23.728	23.73	0
2020-06-14 12:51:06	23.74	23.73	23.74	0
2020-06-14 13:01:10	23.73	23.729	23.73	0
2020-06-14 13:11:10	23.72	23.729	23.72	0
2020-06-14 13:21:11	23.72	23.728	23.72	0
2020-06-14 13:31:11	23.73	23.728	23.73	0
2020-06-14 13:42:11	23.72	23.727	23.72	0
2020-06-14 13:51:06	23.72	23.726	23.72	0
2020-06-14 14:01:10	23.73	23.727	23.73	0
2020-06-14 14:11:11	23.73	23.727	23.73	0
2020-06-14 14:21:11	23.74	23.728	23.74	0
2020-06-14 14:31:11	23.73	23.727	23.73	0
2020-06-14 14:42:11	23.73	23.727	23.73	0
2020-06-14 14:51:06	23.73	23.728	23.73	0
2020-06-14 15:01:11	23.72	23.728	23.72	0
2020-06-14 15:11:11	23.72	23.727	23.72	0
2020-06-14 15:21:11	23.73	23.728	23.73	0
2020-06-14 15:31:11	23.73	23.729	23.73	0
2020-06-14 15:42:10	23.72	23.728	23.72	0
2020-06-14 15:51:07	23.72	23.727	23.72	0
2020-06-14 16:01:11	23.72	23.725	23.72	0
2020-06-14 16:11:10	23.71	23.723	23.71	0
2020-06-14 16:21:11	23.72	23.722	23.72	0
2020-06-14 16:31:11	23.73	23.722	23.73	0
2020-06-14 16:42:10	23.72	23.722	23.72	0
2020-06-14 16:51:07	23.72	23.722	23.72	0
2020-06-14 17:01:10	23.72	23.721	23.72	0
2020-06-14 17:11:11	23.71	23.719	23.71	0
2020-06-14 17:21:10	23.73	23.72	23.73	0
2020-06-14 17:31:11	23.73	23.721	23.73	0
2020-06-14 17:42:10	23.71	23.72	23.71	0
2020-06-14 17:51:07	23.71	23.72	23.71	0
2020-06-14 18:01:11	23.71	23.719	23.71	0
2020-06-14 18:11:10	23.72	23.718	23.72	0
2020-06-14 18:21:10	23.71	23.717	23.71	0
2020-06-14 18:31:11	23.71	23.716	23.71	0
2020-06-14 18:42:10	23.72	23.716	23.72	0
2020-06-14 18:51:06	23.72	23.717	23.72	0
2020-06-14 19:01:11	23.72	23.716	23.72	0
2020-06-14 19:11:11	23.71	23.714	23.71	0
2020-06-14 19:21:11	23.71	23.714	23.71	0
2020-06-14 19:31:11	23.71	23.714	23.71	0
2020-06-14 19:42:11	23.72	23.715	23.72	0
2020-06-14 19:51:07	23.71	23.714	23.71	0
2020-06-14 20:01:11	23.71	23.714	23.71	0
2020-06-14 20:11:12	23.71	23.714	23.71	0
2020-06-14 20:21:11	23.72	23.714	23.72	0
2020-06-14 20:31:10	23.72	23.714	23.72	0
2020-06-14 20:42:11	23.71	23.713	23.71	0
2020-06-14 20:51:06	23.72	23.714	23.72	0
2020-06-14 21:01:11	23.72	23.715	23.72	0
2020-06-14 21:11:11	23.71	23.715	23.71	0
2020-06-14 21:21:11	23.71	23.714	23.71	0
2020-06-14 21:31:11	23.71	23.714	23.71	0
2020-06-14 21:42:11	23.72	23.715	23.72	0
2020-06-14 21:51:06	23.7	23.714	23.7	0
2020-06-14 22:01:10	23.71	23.713	23.71	0
2020-06-14 22:11:11	23.72	23.713	23.72	0
2020-06-14 22:21:10	23.72	23.714	23.72	0
2020-06-14 22:31:11	23.72	23.714	23.72	0
2020-06-14 22:42:10	23.71	23.713	23.71	0
2020-06-14 22:51:05	23.72	23.714	23.72	0
2020-06-14 23:01:11	23.7	23.713	23.7	0
2020-06-14 23:11:11	23.71	23.713	23.71	0
2020-06-14 23:21:10	23.71	23.712	23.71	0
2020-06-14 23:31:10	23.7	23.712	23.7	0
2020-06-14 23:42:11	23.7	23.711	23.7	0
2020-06-14 23:51:05	23.71	23.71	23.71	0
2020-06-15 00:01:11	23.7	23.708	23.7	0
2020-06-15 00:11:11	23.7	23.706	23.7	0
2020-06-15 00:21:13	23.7	23.705	23.7	0
2020-06-15 00:31:11	23.71	23.704	23.71	0
2020-06-15 00:42:11	23.72	23.706	23.72	0
2020-06-15 00:51:05	23.71	23.706	23.71	0
2020-06-15 01:01:11	23.7	23.705	23.7	0
2020-06-15 01:11:10	23.7	23.705	23.7	0
2020-06-15 01:21:12	23.7	23.705	23.7	0
2020-06-15 01:31:11	23.7	23.704	23.7	0
2020-06-15 01:42:10	23.71	23.705	23.71	0
2020-06-15 01:51:06	23.7	23.705	23.7	0
2020-06-15 02:01:11	23.7	23.705	23.7	0
2020-06-15 02:11:10	23.7	23.704	23.7	0
2020-06-15 02:21:11	23.7	23.702	23.7	0
2020-06-15 02:31:11	23.7	23.701	23.7	0
2020-06-15 02:42:11	23.7	23.701	23.7	0
2020-06-15 02:51:06	23.69	23.7	23.69	0
2020-06-15 03:01:10	23.69	23.699	23.69	0
2020-06-15 03:11:11	23.71	23.7	23.71	0
2020-06-15 03:21:11	23.7	23.699	23.7	0
2020-06-15 03:31:11	23.71	23.7	23.71	0
2020-06-15 03:42:10	23.71	23.701	23.71	0
2020-06-15 03:51:06	23.69	23.7	23.69	0
2020-06-15 04:01:10	23.7	23.7	23.7	0
2020-06-15 04:11:11	23.7	23.7	23.7	0
2020-06-15 04:21:10	23.7	23.7	23.7	0
2020-06-15 04:31:11	23.7	23.701	23.7	0
2020-06-15 04:42:11	23.69	23.701	23.69	0
2020-06-15 04:51:06	23.68	23.698	23.68	0
2020-06-15 05:01:10	23.69	23.697	23.69	0
2020-06-15 05:11:11	23.69	23.695	23.69	0
2020-06-15 05:21:10	23.7	23.694	23.7	0
2020-06-15 05:31:10	23.69	23.694	23.69	0
2020-06-15 05:42:11	23.69	23.693	23.69	0
2020-06-15 05:51:05	23.7	23.693	23.7	0
2020-06-15 06:01:10	23.69	23.692	23.69	0
2020-06-15 06:11:11	23.69	23.691	23.69	0
2020-06-15 06:21:10	23.69	23.691	23.69	0
2020-06-15 06:31:11	23.69	23.692	23.69	0
2020-06-15 06:42:11	23.69	23.692	23.69	0
2020-06-15 06:51:06	23.7	23.693	23.7	0
2020-06-15 07:01:10	23.7	23.693	23.7	0
2020-06-15 07:11:11	23.7	23.694	23.7	0
2020-06-15 07:21:11	23.7	23.695	23.7	0
2020-06-15 07:31:10	23.7	23.695	23.7	0
2020-06-15 07:42:11	23.75	23.701	23.75	0
2020-06-15 07:51:06	23.74	23.706	23.74	0
2020-06-15 08:01:10	23.72	23.709	23.72	0
2020-06-15 08:11:11	23.71	23.711	23.71	0
2020-06-15 08:21:11	23.7	23.712	23.7	0
2020-06-15 08:31:10	23.71	23.713	23.71	0
2020-06-15 08:42:11	23.7	23.713	23.7	0
2020-06-15 08:51:06	23.7	23.713	23.7	0
2020-06-15 09:01:11	23.69	23.712	23.69	0
2020-06-15 09:11:10	23.74	23.716	23.74	0
2020-06-15 09:21:11	23.79	23.72	23.79	0
2020-06-15 09:31:11	23.8	23.726	23.8	0
2020-06-15 09:42:11	23.85	23.739	23.85	0
2020-06-15 09:51:06	23.85	23.753	23.85	0
2020-06-15 10:01:10	23.87	23.77	23.87	0
2020-06-15 10:11:11	23.87	23.786	23.87	0
2020-06-15 10:21:11	23.89	23.805	23.89	0
2020-06-15 10:31:11	23.89	23.824	23.89	0
2020-06-15 10:42:11	23.9	23.845	23.9	0
2020-06-15 10:51:05	23.91	23.862	23.91	0
2020-06-15 11:01:11	23.88	23.871	23.88	0
2020-06-15 11:11:11	23.84	23.875	23.84	0
2020-06-15 11:21:10	23.84	23.874	23.84	0
2020-06-15 11:31:11	23.83	23.872	23.83	0
2020-06-15 11:42:10	23.82	23.867	23.82	0
2020-06-15 11:51:06	23.8	23.86	23.8	0
2020-06-15 12:01:10	23.81	23.852	23.81	0
2020-06-15 12:11:11	23.8	23.843	23.8	0
2020-06-15 12:21:10	23.8	23.833	23.8	0
2020-06-15 12:31:11	23.79	23.821	23.79	0
2020-06-15 12:42:11	23.8	23.813	23.8	0
2020-06-15 12:51:05	23.77	23.806	23.77	0
2020-06-15 13:01:11	23.77	23.799	23.77	0
2020-06-15 13:11:11	23.77	23.793	23.77	0
2020-06-15 13:21:10	23.76	23.787	23.76	0
2020-06-15 13:31:10	23.77	23.784	23.77	0
2020-06-15 13:42:11	23.77	23.78	23.77	0
2020-06-15 13:51:06	23.76	23.776	23.76	0
2020-06-15 14:01:11	23.77	23.773	23.77	0
2020-06-15 14:11:10	23.76	23.77	23.76	0
2020-06-15 14:21:11	23.75	23.765	23.75	0
2020-06-15 14:31:10	23.76	23.764	23.76	0
2020-06-15 14:42:11	23.75	23.762	23.75	0
2020-06-15 14:51:05	23.76	23.761	23.76	0
2020-06-15 15:01:11	23.74	23.759	23.74	0
2020-06-15 15:11:10	23.75	23.757	23.75	0
2020-06-15 15:21:11	23.75	23.755	23.75	0
2020-06-15 15:31:11	23.74	23.753	23.74	0
2020-06-15 15:41:06	23.74	23.75	23.74	0
2020-06-15 15:51:07	23.74	23.748	23.74	0
2020-06-15 16:01:11	23.75	23.748	23.75	0
2020-06-15 16:11:11	23.75	23.747	23.75	0
2020-06-15 16:21:10	23.73	23.745	23.73	0
2020-06-15 16:31:11	23.72	23.741	23.72	0
2020-06-15 16:42:11	23.73	23.74	23.73	0
2020-06-15 16:51:05	23.73	23.738	23.73	0
2020-06-15 17:01:11	23.74	23.737	23.74	0
2020-06-15 17:11:11	23.74	23.737	23.74	0
2020-06-15 17:21:11	23.73	23.736	23.73	0
2020-06-15 17:31:10	23.72	23.734	23.72	0
2020-06-15 17:42:11	23.72	23.731	23.72	0
2020-06-15 17:51:05	23.73	23.729	23.73	0
2020-06-15 18:01:11	23.72	23.728	23.72	0
2020-06-15 18:11:10	23.72	23.728	23.72	0
2020-06-15 18:21:11	23.71	23.726	23.71	0
2020-06-15 18:31:11	23.72	23.725	23.72	0
2020-06-15 18:41:06	23.71	23.722	23.71	0
2020-06-15 18:51:06	23.72	23.72	23.72	0
2020-06-15 19:01:10	23.7	23.717	23.7	0
2020-06-15 19:11:11	23.71	23.716	23.71	0
2020-06-15 19:21:11	23.72	23.716	23.72	0
2020-06-15 19:31:11	23.72	23.715	23.72	0
2020-06-15 19:42:11	23.7	23.713	23.7	0
2020-06-15 19:51:06	23.71	23.712	23.71	0
2020-06-15 20:01:10	23.7	23.711	23.7	0
2020-06-15 20:11:11	23.72	23.711	23.72	0
2020-06-15 20:21:11	23.72	23.712	23.72	0
2020-06-15 20:31:11	23.71	23.711	23.71	0
2020-06-15 20:42:11	23.71	23.712	23.71	0
2020-06-15 20:51:06	23.7	23.711	23.7	0
2020-06-15 21:01:11	23.7	23.709	23.7	0
2020-06-15 21:11:11	23.72	23.709	23.72	0
2020-06-15 21:21:11	23.71	23.71	23.71	0
2020-06-15 21:31:11	23.71	23.71	23.71	0
2020-06-15 21:42:11	23.7	23.71	23.7	0
2020-06-15 21:51:05	23.7	23.708	23.7	0
2020-06-15 22:01:11	23.72	23.708	23.72	0
2020-06-15 22:11:11	23.7	23.707	23.7	0
2020-06-15 22:21:11	23.71	23.707	23.71	0
2020-06-15 22:31:11	23.71	23.708	23.71	0
2020-06-15 22:41:05	23.7	23.708	23.7	0
2020-06-15 22:51:11	23.71	23.707	23.71	0
2020-06-15 23:01:10	23.71	23.707	23.71	0
2020-06-15 23:11:10	23.71	23.707	23.71	0
2020-06-15 23:21:11	23.7	23.707	23.7	0
2020-06-15 23:31:11	23.69	23.706	23.69	0
2020-06-15 23:41:06	23.69	23.703	23.69	0
2020-06-15 23:51:11	23.7	23.703	23.7	0
2020-06-16 00:01:11	23.71	23.703	23.71	0
2020-06-16 00:11:11	23.69	23.701	23.69	0
2020-06-16 00:21:11	23.7	23.701	23.7	0
2020-06-16 00:31:11	23.71	23.701	23.71	0
2020-06-16 00:41:06	23.71	23.701	23.71	0
2020-06-16 00:51:12	23.71	23.701	23.71	0
2020-06-16 01:01:11	23.69	23.7	23.69	0
2020-06-16 01:11:11	23.69	23.7	23.69	0
2020-06-16 01:21:11	23.69	23.7	23.69	0
2020-06-16 01:31:11	23.7	23.7	23.7	0
2020-06-16 01:41:06	23.7	23.699	23.7	0
2020-06-16 01:51:11	23.69	23.699	23.69	0
2020-06-16 02:01:11	23.71	23.7	23.71	0
2020-06-16 02:11:11	23.71	23.7	23.71	0
2020-06-16 02:21:11	23.71	23.7	23.71	0
2020-06-16 02:31:11	23.7	23.699	23.7	0
2020-06-16 02:41:06	23.69	23.699	23.69	0
2020-06-16 02:51:11	23.7	23.7	23.7	0
2020-06-16 03:01:10	23.71	23.702	23.71	0
2020-06-16 03:11:11	23.7	23.702	23.7	0
2020-06-16 03:21:10	23.71	23.703	23.71	0
2020-06-16 03:31:11	23.69	23.703	23.69	0
2020-06-16 03:41:06	23.69	23.701	23.69	0
2020-06-16 03:51:11	23.7	23.7	23.7	0
2020-06-16 04:01:11	23.7	23.699	23.7	0
2020-06-16 04:11:11	23.69	23.698	23.69	0
2020-06-16 04:21:11	23.71	23.7	23.71	0
2020-06-16 04:31:10	23.7	23.7	23.7	0
2020-06-16 04:41:06	23.7	23.699	23.7	0
2020-06-16 04:51:11	23.7	23.699	23.7	0
2020-06-16 05:01:11	23.69	23.697	23.69	0
2020-06-16 05:11:11	23.7	23.698	23.7	0
2020-06-16 05:21:11	23.69	23.698	23.69	0
2020-06-16 05:31:11	23.7	23.698	23.7	0
2020-06-16 05:41:06	23.69	23.697	23.69	0
2020-06-16 05:51:11	23.7	23.698	23.7	0
2020-06-16 06:01:11	23.69	23.696	23.69	0
2020-06-16 06:11:10	23.7	23.696	23.7	0
2020-06-16 06:21:11	23.7	23.696	23.7	0
2020-06-16 06:31:11	23.7	23.696	23.7	0
2020-06-16 06:41:05	23.7	23.697	23.7	0
2020-06-16 06:51:10	23.7	23.697	23.7	0
2020-06-16 07:01:11	23.7	23.698	23.7	0
2020-06-16 07:11:11	23.69	23.697	23.69	0
2020-06-16 07:21:11	23.68	23.696	23.68	0
2020-06-16 07:31:10	23.69	23.695	23.69	0
2020-06-16 07:41:06	23.7	23.696	23.7	0
2020-06-16 07:51:11	23.69	23.695	23.69	0
2020-06-16 08:01:11	23.68	23.693	23.68	0
2020-06-16 08:11:11	23.7	23.693	23.7	0
2020-06-16 08:21:10	23.68	23.691	23.68	0
2020-06-16 08:31:11	23.7	23.691	23.7	0
2020-06-16 08:41:06	23.69	23.69	23.69	0
2020-06-16 08:51:11	23.69	23.69	23.69	0
2020-06-16 09:01:11	23.69	23.691	23.69	0
2020-06-16 09:11:11	23.67	23.689	23.67	0
2020-06-16 09:21:10	23.69	23.688	23.69	0
2020-06-16 09:31:10	23.69	23.688	23.69	0
2020-06-16 09:41:06	23.69	23.689	23.69	0
2020-06-16 09:51:10	23.67	23.686	23.67	0
2020-06-16 10:01:11	23.68	23.686	23.68	0
2020-06-16 10:11:10	23.67	23.683	23.67	0
2020-06-16 10:21:11	23.68	23.682	23.68	0
2020-06-16 10:31:11	23.69	23.682	23.69	0
2020-06-16 10:41:06	23.67	23.68	23.67	0
2020-06-16 10:51:11	23.68	23.681	23.68	0
2020-06-16 11:01:11	23.67	23.679	23.67	0
2020-06-16 11:11:11	23.66	23.676	23.66	0
2020-06-16 11:21:11	23.67	23.674	23.67	0
2020-06-16 11:31:11	23.67	23.674	23.67	0
2020-06-16 11:41:05	23.66	23.672	23.66	0
2020-06-16 11:51:11	23.67	23.672	23.67	0
2020-06-16 12:01:11	23.66	23.67	23.66	0
2020-06-16 12:11:10	23.68	23.669	23.68	0
2020-06-16 12:21:11	23.66	23.668	23.66	0
2020-06-16 12:31:11	23.67	23.667	23.67	0
2020-06-16 12:41:06	23.67	23.667	23.67	0
2020-06-16 12:51:10	23.67	23.668	23.67	0
2020-06-16 13:01:10	23.66	23.667	23.66	0
2020-06-16 13:11:11	23.67	23.667	23.67	0
2020-06-16 13:21:11	23.68	23.669	23.68	0
2020-06-16 13:31:11	23.67	23.669	23.67	0
2020-06-16 13:41:05	23.66	23.669	23.66	0
2020-06-16 13:51:11	23.66	23.667	23.66	0
2020-06-16 14:01:11	23.67	23.668	23.67	0
2020-06-16 14:11:11	23.67	23.668	23.67	0
2020-06-16 14:21:11	23.67	23.668	23.67	0
2020-06-16 14:31:11	23.68	23.669	23.68	0
2020-06-16 14:41:05	23.66	23.669	23.66	0
2020-06-16 14:51:11	23.67	23.669	23.67	0
2020-06-16 15:01:11	23.65	23.666	23.65	0
2020-06-16 15:11:10	23.66	23.665	23.66	0
2020-06-16 15:21:10	23.66	23.665	23.66	0
2020-06-16 15:31:21	23.66	23.665	23.66	0
2020-06-16 15:41:06	23.66	23.664	23.66	0
2020-06-16 15:51:10	23.66	23.663	23.66	0
2020-06-16 16:01:11	23.66	23.662	23.66	0
2020-06-16 16:11:10	23.67	23.661	23.67	0
2020-06-16 16:21:10	23.67	23.662	23.67	0
2020-06-16 16:31:20	23.66	23.661	23.66	0
2020-06-16 16:41:06	23.67	23.663	23.67	0
2020-06-16 16:51:11	23.66	23.663	23.66	0
2020-06-16 17:01:10	23.67	23.664	23.67	0
2020-06-16 17:11:11	23.65	23.663	23.65	0
2020-06-16 17:21:10	23.67	23.664	23.67	0
2020-06-16 17:31:31	23.67	23.665	23.67	0
2020-06-16 17:41:05	23.66	23.665	23.66	0
2020-06-16 17:51:10	23.67	23.665	23.67	0
2020-06-16 18:01:11	23.66	23.664	23.66	0
2020-06-16 18:11:11	23.66	23.664	23.66	0
2020-06-16 18:21:11	23.66	23.663	23.66	0
2020-06-16 18:31:41	23.65	23.662	23.65	0
2020-06-16 18:41:06	23.65	23.66	23.65	0
2020-06-16 18:51:13	23.66	23.661	23.66	0
2020-06-16 19:01:11	23.66	23.66	23.66	0
2020-06-16 19:11:10	23.66	23.659	23.66	0
2020-06-16 19:21:10	23.67	23.66	23.67	0
2020-06-16 19:31:41	23.65	23.658	23.65	0
2020-06-16 19:41:05	23.66	23.658	23.66	0
2020-06-16 19:51:11	23.65	23.657	23.65	0
2020-06-16 20:01:11	23.67	23.658	23.67	0
2020-06-16 20:11:11	23.65	23.658	23.65	0
2020-06-16 20:21:11	23.66	23.659	23.66	0
2020-06-16 20:31:51	23.67	23.66	23.67	0
2020-06-16 20:41:05	23.66	23.66	23.66	0
2020-06-16 20:51:11	23.65	23.659	23.65	0
2020-06-16 21:01:11	23.65	23.657	23.65	0
2020-06-16 21:11:11	23.65	23.657	23.65	0
2020-06-16 21:21:10	23.66	23.657	23.66	0
2020-06-16 21:32:01	23.67	23.659	23.67	0
2020-06-16 21:41:06	23.66	23.658	23.66	0
2020-06-16 21:51:11	23.66	23.659	23.66	0
2020-06-16 22:01:11	23.65	23.658	23.65	0
2020-06-16 22:11:11	23.65	23.656	23.65	0
2020-06-16 22:21:11	23.66	23.656	23.66	0
2020-06-16 22:31:06	23.65	23.656	23.65	0
2020-06-16 22:41:10	23.66	23.657	23.66	0
2020-06-16 22:51:11	23.66	23.658	23.66	0
2020-06-16 23:01:11	23.66	23.658	23.66	0
2020-06-16 23:11:11	23.66	23.657	23.66	0
2020-06-16 23:21:11	23.65	23.656	23.65	0
2020-06-16 23:31:06	23.65	23.655	23.65	0
2020-06-16 23:41:10	23.65	23.655	23.65	0
2020-06-16 23:51:11	23.65	23.655	23.65	0
2020-06-17 00:01:11	23.65	23.654	23.65	0
2020-06-17 00:11:11	23.65	23.654	23.65	0
2020-06-17 00:21:10	23.66	23.654	23.66	0
2020-06-17 00:31:05	23.64	23.652	23.64	0
2020-06-17 00:41:11	23.66	23.652	23.66	0
2020-06-17 00:51:12	23.65	23.651	23.65	0
2020-06-17 01:01:11	23.66	23.652	23.66	0
2020-06-17 01:11:10	23.65	23.652	23.65	0
2020-06-17 01:21:11	23.66	23.653	23.66	0
2020-06-17 01:31:06	23.64	23.652	23.64	0
2020-06-17 01:41:11	23.64	23.651	23.64	0
2020-06-17 01:51:13	23.65	23.651	23.65	0
2020-06-17 02:01:11	23.65	23.65	23.65	0
2020-06-17 02:11:10	23.65	23.651	23.65	0
2020-06-17 02:21:11	23.64	23.649	23.64	0
2020-06-17 02:31:06	23.64	23.648	23.64	0
2020-06-17 02:41:11	23.66	23.648	23.66	0
2020-06-17 02:51:12	23.65	23.648	23.65	0
2020-06-17 03:01:10	23.64	23.646	23.64	0
2020-06-17 03:11:11	23.66	23.648	23.66	0
2020-06-17 03:21:10	23.65	23.649	23.65	0
2020-06-17 03:31:06	23.64	23.648	23.64	0
2020-06-17 03:41:11	23.66	23.649	23.66	0
2020-06-17 03:51:11	23.64	23.648	23.64	0
2020-06-17 04:01:11	23.65	23.649	23.65	0
2020-06-17 04:11:11	23.64	23.649	23.64	0
2020-06-17 04:21:10	23.66	23.649	23.66	0
2020-06-17 04:31:05	23.65	23.649	23.65	0
2020-06-17 04:41:10	23.65	23.65	23.65	0
2020-06-17 04:51:10	23.66	23.65	23.66	0
2020-06-17 05:01:11	23.65	23.65	23.65	0
2020-06-17 05:11:11	23.64	23.65	23.64	0
2020-06-17 05:21:21	23.65	23.649	23.65	0
2020-06-17 05:31:06	23.65	23.65	23.65	0
2020-06-17 05:41:10	23.65	23.65	23.65	0
2020-06-17 05:51:11	23.69	23.655	23.69	0
2020-06-17 06:01:10	23.69	23.658	23.69	0
2020-06-17 06:11:11	23.63	23.656	23.63	0
2020-06-17 06:21:31	23.66	23.657	23.66	0
2020-06-17 06:31:06	23.67	23.658	23.67	0
2020-06-17 06:41:10	23.71	23.664	23.71	0
2020-06-17 06:51:11	23.72	23.672	23.72	0
2020-06-17 07:01:10	23.72	23.679	23.72	0
2020-06-17 07:11:10	23.71	23.685	23.71	0
2020-06-17 07:21:41	23.72	23.692	23.72	0
2020-06-17 07:31:06	23.67	23.69	23.67	0
2020-06-17 07:41:11	23.66	23.687	23.66	0
2020-06-17 07:51:11	23.65	23.689	23.65	0
2020-06-17 08:01:10	23.68	23.691	23.68	0
2020-06-17 08:11:11	23.69	23.693	23.69	0
2020-06-17 08:21:40	23.67	23.689	23.67	0
2020-06-17 08:31:06	23.71	23.688	23.71	0
2020-06-17 08:41:11	23.68	23.684	23.68	0
2020-06-17 08:51:11	23.66	23.679	23.66	0
2020-06-17 09:01:10	23.62	23.669	23.62	0
2020-06-17 09:11:11	23.61	23.663	23.61	0
2020-06-17 09:21:51	23.59	23.656	23.59	0
2020-06-17 09:31:05	23.58	23.649	23.58	0
2020-06-17 09:41:11	23.57	23.638	23.57	0
2020-06-17 09:51:10	23.59	23.628	23.59	0
2020-06-17 10:01:11	23.59	23.62	23.59	0
2020-06-17 10:11:11	23.6	23.609	23.6	0
2020-06-17 10:22:01	23.6	23.601	23.6	0
2020-06-17 10:31:05	23.61	23.596	23.61	0
2020-06-17 10:41:11	23.61	23.595	23.61	0
2020-06-17 10:51:11	23.6	23.594	23.6	0
2020-06-17 11:01:10	23.61	23.596	23.61	0
2020-06-17 11:11:11	23.61	23.599	23.61	0
2020-06-17 11:21:06	23.61	23.603	23.61	0
2020-06-17 11:31:10	23.6	23.604	23.6	0
2020-06-17 11:41:11	23.62	23.607	23.62	0
2020-06-17 11:51:10	23.62	23.609	23.62	0
2020-06-17 12:01:10	23.62	23.611	23.62	0
2020-06-17 12:11:10	23.61	23.611	23.61	0
2020-06-17 12:21:05	23.61	23.611	23.61	0
2020-06-17 12:31:11	23.61	23.612	23.61	0
2020-06-17 12:41:12	23.61	23.612	23.61	0
2020-06-17 12:51:11	23.62	23.613	23.62	0
2020-06-17 13:01:10	23.61	23.613	23.61	0
2020-06-17 13:11:11	23.62	23.615	23.62	0
2020-06-17 13:21:06	23.62	23.615	23.62	0
2020-06-17 13:31:11	23.61	23.614	23.61	0
2020-06-17 13:41:11	23.62	23.614	23.62	0
2020-06-17 13:51:12	23.61	23.614	23.61	0
2020-06-17 14:01:11	23.62	23.615	23.62	0
2020-06-17 14:11:11	23.62	23.616	23.62	0
2020-06-17 14:21:05	23.62	23.617	23.62	0
2020-06-17 14:31:11	23.62	23.617	23.62	0
2020-06-17 14:41:11	23.62	23.618	23.62	0
2020-06-17 14:51:11	23.62	23.618	23.62	0
2020-06-17 15:01:11	23.61	23.617	23.61	0
2020-06-17 15:11:11	23.62	23.618	23.62	0
2020-06-17 15:21:06	23.62	23.618	23.62	0
2020-06-17 15:31:11	23.62	23.619	23.62	0
2020-06-17 15:41:10	23.62	23.619	23.62	0
2020-06-17 15:51:11	23.63	23.62	23.63	0
2020-06-17 16:01:10	23.62	23.62	23.62	0
2020-06-17 16:11:11	23.62	23.62	23.62	0
2020-06-17 16:21:06	23.61	23.619	23.61	0
2020-06-17 16:31:11	23.62	23.619	23.62	0
2020-06-17 16:41:11	23.61	23.619	23.61	0
2020-06-17 16:51:11	23.62	23.619	23.62	0
2020-06-17 17:01:11	23.62	23.619	23.62	0
2020-06-17 17:11:20	23.61	23.618	23.61	0
2020-06-17 17:21:05	23.62	23.618	23.62	0
2020-06-17 17:31:11	23.62	23.617	23.62	0
2020-06-17 17:41:11	23.62	23.617	23.62	0
2020-06-17 17:51:11	23.61	23.616	23.61	0
2020-06-17 18:01:11	23.61	23.616	23.61	0
2020-06-17 18:11:31	23.61	23.615	23.61	0
2020-06-17 18:21:06	23.62	23.616	23.62	0
2020-06-17 18:31:11	23.61	23.615	23.61	0
2020-06-17 18:41:10	23.62	23.615	23.62	0
2020-06-17 18:51:11	23.61	23.615	23.61	0
2020-06-17 19:01:11	23.6	23.613	23.6	0
2020-06-17 19:11:41	23.6	23.611	23.6	0
2020-06-17 19:21:05	23.6	23.609	23.6	0
2020-06-17 19:31:11	23.61	23.609	23.61	0
2020-06-17 19:41:11	23.61	23.609	23.61	0
2020-06-17 19:51:11	23.62	23.61	23.62	0
2020-06-17 20:01:11	23.62	23.61	23.62	0
2020-06-17 20:11:51	23.61	23.61	23.61	0
2020-06-17 20:21:06	23.6	23.608	23.6	0
2020-06-17 20:31:11	23.61	23.608	23.61	0
2020-06-17 20:41:12	23.6	23.608	23.6	0
2020-06-17 20:51:11	23.6	23.608	23.6	0
2020-06-17 21:01:11	23.62	23.61	23.62	0
2020-06-17 21:12:01	23.62	23.611	23.62	0
2020-06-17 21:21:05	23.6	23.61	23.6	0
2020-06-17 21:31:11	23.61	23.609	23.61	0
2020-06-17 21:41:11	23.6	23.607	23.6	0
2020-06-17 21:51:11	23.61	23.607	23.61	0
2020-06-17 22:01:11	23.61	23.608	23.61	0
2020-06-17 22:11:06	23.6	23.607	23.6	0
2020-06-17 22:21:10	23.6	23.607	23.6	0
2020-06-17 22:31:11	23.61	23.608	23.61	0
2020-06-17 22:41:11	23.6	23.606	23.6	0
2020-06-17 22:51:11	23.61	23.605	23.61	0
2020-06-17 23:01:11	23.6	23.605	23.6	0
2020-06-17 23:11:06	23.61	23.605	23.61	0
2020-06-17 23:21:10	23.61	23.606	23.61	0
2020-06-17 23:31:10	23.6	23.605	23.6	0
2020-06-17 23:41:11	23.6	23.604	23.6	0
2020-06-17 23:51:11	23.6	23.604	23.6	0
2020-06-18 00:01:11	23.61	23.605	23.61	0
2020-06-18 00:11:05	23.59	23.603	23.59	0
2020-06-18 00:21:11	23.6	23.603	23.6	0
2020-06-18 00:31:10	23.61	23.603	23.61	0
2020-06-18 00:41:11	23.61	23.604	23.61	0
2020-06-18 00:51:11	23.6	23.603	23.6	0
2020-06-18 01:01:11	23.61	23.603	23.61	0
2020-06-18 01:11:06	23.6	23.603	23.6	0
2020-06-18 01:21:10	23.6	23.603	23.6	0
2020-06-18 01:31:11	23.6	23.603	23.6	0
2020-06-18 01:41:11	23.6	23.602	23.6	0
2020-06-18 01:51:11	23.59	23.602	23.59	0
2020-06-18 02:01:11	23.61	23.603	23.61	0
2020-06-18 02:11:06	23.59	23.601	23.59	0
2020-06-18 02:21:10	23.6	23.6	23.6	0
2020-06-18 02:31:11	23.6	23.6	23.6	0
2020-06-18 02:41:10	23.6	23.599	23.6	0
2020-06-18 02:51:10	23.59	23.598	23.59	0
2020-06-18 03:01:11	23.61	23.599	23.61	0
2020-06-18 03:11:06	23.59	23.598	23.59	0
2020-06-18 03:21:11	23.59	23.597	23.59	0
2020-06-18 03:31:11	23.59	23.597	23.59	0
2020-06-18 03:41:11	23.6	23.596	23.6	0
2020-06-18 03:51:11	23.59	23.596	23.59	0
2020-06-18 04:01:21	23.59	23.595	23.59	0
2020-06-18 04:11:06	23.59	23.594	23.59	0
2020-06-18 04:21:10	23.59	23.593	23.59	0
2020-06-18 04:31:11	23.59	23.593	23.59	0
2020-06-18 04:41:11	23.6	23.592	23.6	0
2020-06-18 04:51:11	23.59	23.592	23.59	0
2020-06-18 05:01:31	23.59	23.592	23.59	0
2020-06-18 05:11:06	23.59	23.592	23.59	0
2020-06-18 05:21:11	23.58	23.59	23.58	0
2020-06-18 05:31:10	23.6	23.591	23.6	0
2020-06-18 05:41:11	23.58	23.59	23.58	0
2020-06-18 05:51:11	23.58	23.589	23.58	0
2020-06-18 06:01:41	23.64	23.594	23.64	0
2020-06-18 06:11:05	23.62	23.597	23.62	0
2020-06-18 06:21:10	23.67	23.604	23.67	0
2020-06-18 06:31:11	23.62	23.607	23.62	0
2020-06-18 06:41:11	23.61	23.609	23.61	0
2020-06-18 06:51:11	23.59	23.609	23.59	0
2020-06-18 07:01:51	23.6	23.611	23.6	0
2020-06-18 07:11:05	23.61	23.612	23.61	0
2020-06-18 07:21:10	23.59	23.613	23.59	0
2020-06-18 07:31:10	23.6	23.615	23.6	0
2020-06-18 07:41:10	23.59	23.61	23.59	0
2020-06-18 07:51:11	23.59	23.607	23.59	0
2020-06-18 08:02:01	23.59	23.599	23.59	0
2020-06-18 08:11:06	23.6	23.597	23.6	0
2020-06-18 08:21:11	23.59	23.595	23.59	0
2020-06-18 08:31:10	23.59	23.595	23.59	0
2020-06-18 08:41:11	23.59	23.594	23.59	0
2020-06-18 08:51:11	23.59	23.592	23.59	0
2020-06-18 09:01:05	23.6	23.593	23.6	0
2020-06-18 09:11:10	23.6	23.593	23.6	0
2020-06-18 09:21:11	23.6	23.594	23.6	0
2020-06-18 09:31:11	23.6	23.595	23.6	0
2020-06-18 09:41:11	23.64	23.6	23.64	0
2020-06-18 09:51:11	23.66	23.606	23.66	0
2020-06-18 10:01:06	23.6	23.607	23.6	0
2020-06-18 10:11:11	23.6	23.608	23.6	0
2020-06-18 10:21:11	23.6	23.609	23.6	0
2020-06-18 10:31:11	23.59	23.609	23.59	0
2020-06-18 10:41:11	23.6	23.609	23.6	0
2020-06-18 10:51:11	23.6	23.609	23.6	0
2020-06-18 11:01:06	23.6	23.609	23.6	0
2020-06-18 11:11:10	23.6	23.609	23.6	0
2020-06-18 11:21:11	23.59	23.604	23.59	0
2020-06-18 11:31:11	23.59	23.597	23.59	0
2020-06-18 11:41:11	23.59	23.596	23.59	0
2020-06-18 11:51:11	23.59	23.595	23.59	0
2020-06-18 12:01:06	23.61	23.596	23.61	0
2020-06-18 12:11:11	23.59	23.596	23.59	0
2020-06-18 12:21:11	23.58	23.594	23.58	0
2020-06-18 12:31:11	23.58	23.592	23.58	0
2020-06-18 12:41:11	23.6	23.592	23.6	0
2020-06-18 12:51:11	23.59	23.591	23.59	0
2020-06-18 13:01:07	23.59	23.591	23.59	0
2020-06-18 13:11:11	23.58	23.59	23.58	0
2020-06-18 13:21:10	23.58	23.589	23.58	0
2020-06-18 13:31:11	23.6	23.59	23.6	0
2020-06-18 13:41:11	23.59	23.588	23.59	0
2020-06-18 13:51:10	23.59	23.588	23.59	0
2020-06-18 14:01:06	23.58	23.588	23.58	0
2020-06-18 14:11:11	23.59	23.589	23.59	0
2020-06-18 14:21:11	23.59	23.588	23.59	0
2020-06-18 14:31:11	23.59	23.588	23.59	0
2020-06-18 14:41:11	23.6	23.589	23.6	0
2020-06-18 14:51:21	23.58	23.589	23.58	0
2020-06-18 15:01:06	23.58	23.589	23.58	0
2020-06-18 15:11:10	23.57	23.586	23.57	0
2020-06-18 15:21:10	23.57	23.584	23.57	0
2020-06-18 15:31:11	23.59	23.584	23.59	0
2020-06-18 15:41:10	23.58	23.584	23.58	0
2020-06-18 15:51:31	23.58	23.583	23.58	0
2020-06-18 16:01:06	23.58	23.582	23.58	0
2020-06-18 16:11:11	23.58	23.581	23.58	0
2020-06-18 16:21:11	23.58	23.579	23.58	0
2020-06-18 16:31:11	23.58	23.579	23.58	0
2020-06-18 16:41:11	23.57	23.578	23.57	0
2020-06-18 16:51:41	23.58	23.579	23.58	0
2020-06-18 17:01:06	23.57	23.579	23.57	0
2020-06-18 17:11:10	23.57	23.577	23.57	0
2020-06-18 17:21:11	23.57	23.576	23.57	0
2020-06-18 17:31:11	23.57	23.575	23.57	0
2020-06-18 17:41:11	23.59	23.576	23.59	0
2020-06-18 17:51:51	23.58	23.576	23.58	0
2020-06-18 18:01:06	23.57	23.575	23.57	0
2020-06-18 18:11:11	23.57	23.574	23.57	0
2020-06-18 18:21:11	23.59	23.576	23.59	0
2020-06-18 18:31:11	23.58	23.576	23.58	0
2020-06-18 18:41:11	23.57	23.576	23.57	0
2020-06-18 18:52:01	23.57	23.576	23.57	0
2020-06-18 19:01:05	23.57	23.576	23.57	0
2020-06-18 19:11:11	23.57	23.576	23.57	0
2020-06-18 19:21:11	23.58	23.575	23.58	0
2020-06-18 19:31:11	23.57	23.574	23.57	0
2020-06-18 19:41:10	23.58	23.575	23.58	0
2020-06-18 19:51:06	23.58	23.576	23.58	0
2020-06-18 20:01:11	23.57	23.574	23.57	0
2020-06-18 20:11:11	23.58	23.574	23.58	0
2020-06-18 20:21:10	23.58	23.575	23.58	0
2020-06-18 20:31:11	23.57	23.575	23.57	0
2020-06-18 20:41:11	23.57	23.575	23.57	0
2020-06-18 20:51:05	23.58	23.576	23.58	0
2020-06-18 21:01:11	23.57	23.575	23.57	0
2020-06-18 21:11:11	23.57	23.575	23.57	0
2020-06-18 21:21:11	23.56	23.573	23.56	0
2020-06-18 21:31:11	23.58	23.573	23.58	0
2020-06-18 21:41:10	23.59	23.575	23.59	0
2020-06-18 21:51:06	23.57	23.574	23.57	0
2020-06-18 22:01:11	23.58	23.574	23.58	0
2020-06-18 22:11:10	23.58	23.575	23.58	0
2020-06-18 22:21:11	23.57	23.575	23.57	0
2020-06-18 22:31:10	23.57	23.574	23.57	0
2020-06-18 22:41:11	23.59	23.576	23.59	0
2020-06-18 22:51:06	23.57	23.576	23.57	0
2020-06-18 23:01:11	23.59	23.579	23.59	0
2020-06-18 23:11:11	23.58	23.579	23.58	0
2020-06-18 23:21:11	23.58	23.578	23.58	0
2020-06-18 23:31:11	23.58	23.579	23.58	0
2020-06-18 23:41:11	23.57	23.578	23.57	0
2020-06-18 23:51:07	23.58	23.578	23.58	0
2020-06-19 00:01:11	23.58	23.579	23.58	0
2020-06-19 00:11:11	23.57	23.579	23.57	0
2020-06-19 00:21:11	23.58	23.578	23.58	0
2020-06-19 00:31:10	23.57	23.578	23.57	0
2020-06-19 00:41:15	23.58	23.577	23.58	0
2020-06-19 00:51:06	23.57	23.576	23.57	0
2020-06-19 01:01:10	23.57	23.575	23.57	0
2020-06-19 01:11:10	23.57	23.574	23.57	0
2020-06-19 01:21:11	23.57	23.574	23.57	0
2020-06-19 01:31:11	23.57	23.573	23.57	0
2020-06-19 01:41:21	23.58	23.573	23.58	0
2020-06-19 01:51:06	23.58	23.574	23.58	0
2020-06-19 02:01:10	23.57	23.573	23.57	0
2020-06-19 02:11:11	23.58	23.574	23.58	0
2020-06-19 02:21:11	23.58	23.574	23.58	0
2020-06-19 02:31:11	23.57	23.574	23.57	0
2020-06-19 02:41:36	23.57	23.574	23.57	0
2020-06-19 02:51:06	23.58	23.575	23.58	0
2020-06-19 03:01:11	23.58	23.576	23.58	0
2020-06-19 03:11:11	23.58	23.577	23.58	0
2020-06-19 03:21:10	23.57	23.576	23.57	0
2020-06-19 03:31:11	23.57	23.575	23.57	0
2020-06-19 03:41:41	23.58	23.576	23.58	0
2020-06-19 03:51:06	23.56	23.574	23.56	0
2020-06-19 04:01:10	23.56	23.572	23.56	0
2020-06-19 04:11:11	23.56	23.571	23.56	0
2020-06-19 04:21:10	23.57	23.571	23.57	0
2020-06-19 04:31:11	23.57	23.57	23.57	0
2020-06-19 04:41:51	23.56	23.568	23.56	0
2020-06-19 04:51:06	23.56	23.566	23.56	0
2020-06-19 05:01:11	23.57	23.566	23.57	0
2020-06-19 05:11:10	23.57	23.566	23.57	0
2020-06-19 05:21:10	23.57	23.565	23.57	0
2020-06-19 05:31:11	23.56	23.565	23.56	0
2020-06-19 05:42:01	23.58	23.567	23.58	0
2020-06-19 05:51:05	23.56	23.567	23.56	0
2020-06-19 06:01:11	23.58	23.568	23.58	0
2020-06-19 06:11:10	23.57	23.568	23.57	0
2020-06-19 06:21:10	23.57	23.569	23.57	0
2020-06-19 06:31:11	23.58	23.571	23.58	0
2020-06-19 06:41:06	23.57	23.571	23.57	0
2020-06-19 06:51:10	23.55	23.569	23.55	0
2020-06-19 07:01:11	23.57	23.569	23.57	0
2020-06-19 07:11:11	23.57	23.57	23.57	0
2020-06-19 07:21:11	23.56	23.568	23.56	0
2020-06-19 07:31:11	23.59	23.571	23.59	0
2020-06-19 07:41:06	23.59	23.572	23.59	0
2020-06-19 07:51:11	23.57	23.572	23.57	0
2020-06-19 08:01:11	23.56	23.571	23.56	0
2020-06-19 08:11:10	23.52	23.565	23.52	0
2020-06-19 08:21:11	23.53	23.561	23.53	0
2020-06-19 08:31:10	23.54	23.56	23.54	0
2020-06-19 08:41:05	23.52	23.555	23.52	0
2020-06-19 08:51:11	23.54	23.552	23.54	0
2020-06-19 09:01:10	23.57	23.553	23.57	0
2020-06-19 09:11:11	23.53	23.547	23.53	0
2020-06-19 09:21:10	23.56	23.544	23.56	0
2020-06-19 09:31:11	23.56	23.543	23.56	0
2020-06-19 09:41:06	23.53	23.54	23.53	0
2020-06-19 09:51:11	23.53	23.541	23.53	0
2020-06-19 10:01:11	23.53	23.541	23.53	0
2020-06-19 10:11:11	23.53	23.54	23.53	0
2020-06-19 10:21:11	23.54	23.542	23.54	0
2020-06-19 10:31:11	23.55	23.543	23.55	0
2020-06-19 10:41:06	23.55	23.541	23.55	0
2020-06-19 10:51:10	23.55	23.543	23.55	0
2020-06-19 11:01:11	23.55	23.542	23.55	0
2020-06-19 11:11:11	23.57	23.543	23.57	0
2020-06-19 11:21:11	23.55	23.545	23.55	0
2020-06-19 11:31:11	23.55	23.547	23.55	0
2020-06-19 11:41:06	23.56	23.55	23.56	0
2020-06-19 11:51:10	23.55	23.552	23.55	0
2020-06-19 12:01:11	23.57	23.555	23.57	0
2020-06-19 12:11:11	23.56	23.556	23.56	0
2020-06-19 12:21:11	23.55	23.556	23.55	0
2020-06-19 12:31:11	23.55	23.556	23.55	0
2020-06-19 12:41:05	23.56	23.557	23.56	0
2020-06-19 12:51:11	23.55	23.555	23.55	0
2020-06-19 13:01:11	23.53	23.553	23.53	0
2020-06-19 13:11:10	23.5	23.548	23.5	0
2020-06-19 13:21:11	23.51	23.543	23.51	0
2020-06-19 13:31:16	23.52	23.54	23.52	0
2020-06-19 13:41:06	23.52	23.535	23.52	0
2020-06-19 13:51:10	23.54	23.533	23.54	0
2020-06-19 14:01:10	23.54	23.532	23.54	0
2020-06-19 14:11:11	23.53	23.53	23.53	0
2020-06-19 14:21:10	23.55	23.529	23.55	0
2020-06-19 14:31:16	23.53	23.527	23.53	0
2020-06-19 14:41:06	23.53	23.527	23.53	0
2020-06-19 14:51:10	23.55	23.532	23.55	0
2020-06-19 15:01:10	23.55	23.536	23.55	0
2020-06-19 15:11:10	23.54	23.538	23.54	0
2020-06-19 15:21:11	23.54	23.54	23.54	0
2020-06-19 15:31:11	23.54	23.54	23.54	0
2020-06-19 15:41:06	23.55	23.541	23.55	0
2020-06-19 15:51:11	23.55	23.543	23.55	0
2020-06-19 16:01:11	23.55	23.543	23.55	0
2020-06-19 16:11:11	23.54	23.544	23.54	0
2020-06-19 16:21:11	23.55	23.546	23.55	0
2020-06-19 16:31:25	23.54	23.545	23.54	0
2020-06-19 16:41:05	23.53	23.543	23.53	0
2020-06-19 16:51:11	23.54	23.543	23.54	0
2020-06-19 17:01:11	23.54	23.543	23.54	0
2020-06-19 17:11:11	23.53	23.542	23.53	0
2020-06-19 17:21:10	23.54	23.541	23.54	0
2020-06-19 17:31:21	23.54	23.54	23.54	0
2020-06-19 17:41:05	23.54	23.539	23.54	0
2020-06-19 17:51:11	23.54	23.539	23.54	0
2020-06-19 18:01:10	23.55	23.539	23.55	0
2020-06-19 18:11:10	23.54	23.539	23.54	0
2020-06-19 18:21:11	23.54	23.54	23.54	0
2020-06-19 18:31:31	23.53	23.539	23.53	0
2020-06-19 18:41:06	23.55	23.54	23.55	0
2020-06-19 18:51:11	23.53	23.54	23.53	0
2020-06-19 19:01:11	23.53	23.539	23.53	0
2020-06-19 19:11:11	23.53	23.538	23.53	0
2020-06-19 19:21:11	23.55	23.539	23.55	0
2020-06-19 19:31:46	23.53	23.538	23.53	0
2020-06-19 19:41:05	23.55	23.538	23.55	0
2020-06-19 19:51:11	23.55	23.539	23.55	0
2020-06-19 20:01:11	23.53	23.538	23.53	0
2020-06-19 20:11:10	23.54	23.539	23.54	0
2020-06-19 20:21:11	23.53	23.537	23.53	0
2020-06-19 20:31:45	23.54	23.538	23.54	0
2020-06-19 20:41:05	23.53	23.538	23.53	0
2020-06-19 20:51:11	23.54	23.539	23.54	0
2020-06-19 21:01:11	23.54	23.538	23.54	0
2020-06-19 21:11:10	23.53	23.538	23.53	0
2020-06-19 21:21:11	23.54	23.537	23.54	0
2020-06-19 21:31:46	23.54	23.536	23.54	0
2020-06-19 21:41:05	23.55	23.538	23.55	0
2020-06-19 21:51:11	23.54	23.538	23.54	0
2020-06-19 22:01:11	23.54	23.539	23.54	0
2020-06-19 22:11:11	23.54	23.539	23.54	0
2020-06-19 22:21:11	23.54	23.54	23.54	0
2020-06-19 22:31:51	23.55	23.541	23.55	0
2020-06-19 22:41:05	23.55	23.542	23.55	0
2020-06-19 22:51:11	23.54	23.543	23.54	0
2020-06-19 23:01:10	23.54	23.543	23.54	0
2020-06-19 23:11:11	23.55	23.544	23.55	0
2020-06-19 23:21:11	23.55	23.544	23.55	0
2020-06-19 23:32:05	23.55	23.545	23.55	0
2020-06-19 23:41:06	23.54	23.545	23.54	0
2020-06-19 23:51:10	23.55	23.546	23.55	0
2020-06-20 00:01:11	23.55	23.547	23.55	0
2020-06-20 00:11:11	23.54	23.546	23.54	0
2020-06-20 00:21:11	23.54	23.545	23.54	0
2020-06-20 00:32:01	23.53	23.544	23.53	0
2020-06-20 00:41:06	23.54	23.544	23.54	0
2020-06-20 00:51:11	23.53	23.542	23.53	0
2020-06-20 01:01:10	23.54	23.541	23.54	0
2020-06-20 01:11:11	23.54	23.54	23.54	0
2020-06-20 01:21:10	23.54	23.54	23.54	0
2020-06-20 01:31:56	23.53	23.538	23.53	0
2020-06-20 01:41:06	23.54	23.537	23.54	0
2020-06-20 01:51:10	23.55	23.538	23.55	0
2020-06-20 02:01:11	23.54	23.538	23.54	0
2020-06-20 02:11:11	23.53	23.538	23.53	0
2020-06-20 02:21:10	23.54	23.538	23.54	0
2020-06-20 02:31:46	23.54	23.539	23.54	0
2020-06-20 02:41:05	23.54	23.539	23.54	0
2020-06-20 02:51:11	23.53	23.538	23.53	0
2020-06-20 03:01:11	23.54	23.538	23.54	0
2020-06-20 03:11:11	23.55	23.54	23.55	0
2020-06-20 03:21:10	23.54	23.54	23.54	0
2020-06-20 03:31:46	23.54	23.539	23.54	0
2020-06-20 03:41:05	23.55	23.54	23.55	0
2020-06-20 03:51:11	23.55	23.542	23.55	0
2020-06-20 04:01:10	23.55	23.543	23.55	0
2020-06-20 04:11:11	23.53	23.542	23.53	0
2020-06-20 04:21:10	23.55	23.543	23.55	0
2020-06-20 04:31:36	23.54	23.544	23.54	0
2020-06-20 04:41:05	23.54	23.544	23.54	0
2020-06-20 04:51:11	23.53	23.542	23.53	0
2020-06-20 05:01:11	23.53	23.541	23.53	0
2020-06-20 05:11:11	23.54	23.541	23.54	0
2020-06-20 05:21:10	23.54	23.54	23.54	0
2020-06-20 05:31:25	23.54	23.539	23.54	0
2020-06-20 05:41:06	23.53	23.537	23.53	0
2020-06-20 05:51:11	23.54	23.538	23.54	0
2020-06-20 06:01:11	23.54	23.537	23.54	0
2020-06-20 06:11:10	23.53	23.536	23.53	0
2020-06-20 06:21:11	23.54	23.536	23.54	0
2020-06-20 06:31:25	23.54	23.537	23.54	0
2020-06-20 06:41:06	23.53	23.537	23.53	0
2020-06-20 06:51:11	23.54	23.537	23.54	0
2020-06-20 07:01:11	23.54	23.537	23.54	0
2020-06-20 07:11:10	23.54	23.537	23.54	0
2020-06-20 07:21:11	23.53	23.537	23.53	0
2020-06-20 07:31:26	23.53	23.536	23.53	0
2020-06-20 07:41:06	23.54	23.536	23.54	0
2020-06-20 07:51:11	23.53	23.536	23.53	0
2020-06-20 08:01:11	23.53	23.535	23.53	0
2020-06-20 08:11:11	23.53	23.534	23.53	0
2020-06-20 08:21:10	23.53	23.534	23.53	0
2020-06-20 08:31:25	23.54	23.534	23.54	0
2020-06-20 08:41:06	23.53	23.533	23.53	0
2020-06-20 08:51:11	23.54	23.533	23.54	0
2020-06-20 09:01:11	23.54	23.534	23.54	0
2020-06-20 09:11:11	23.53	23.534	23.53	0
2020-06-20 09:21:11	23.54	23.534	23.54	0
2020-06-20 09:31:36	23.53	23.534	23.53	0
2020-06-20 09:41:06	23.54	23.535	23.54	0
2020-06-20 09:51:12	23.53	23.535	23.53	0
2020-06-20 10:01:11	23.54	23.536	23.54	0
2020-06-20 10:11:10	23.53	23.535	23.53	0
2020-06-20 10:21:11	23.54	23.536	23.54	0
2020-06-20 10:31:16	23.54	23.536	23.54	0
2020-06-20 10:41:05	23.54	23.536	23.54	0
2020-06-20 10:51:11	23.54	23.537	23.54	0
2020-06-20 11:01:11	23.54	23.537	23.54	0
2020-06-20 11:11:11	23.52	23.536	23.52	0
2020-06-20 11:21:10	23.53	23.535	23.53	0
2020-06-20 11:31:11	23.54	23.536	23.54	0
2020-06-20 11:41:06	23.53	23.535	23.53	0
2020-06-20 11:51:10	23.53	23.535	23.53	0
2020-06-20 12:01:11	23.53	23.534	23.53	0
2020-06-20 12:11:11	23.54	23.534	23.54	0
2020-06-20 12:21:11	23.53	23.533	23.53	0
2020-06-20 12:31:11	23.52	23.531	23.52	0
2020-06-20 12:41:06	23.53	23.53	23.53	0
2020-06-20 12:51:11	23.53	23.531	23.53	0
2020-06-20 13:01:11	23.54	23.532	23.54	0
2020-06-20 13:11:11	23.52	23.53	23.52	0
2020-06-20 13:21:11	23.53	23.53	23.53	0
2020-06-20 13:31:11	23.54	23.531	23.54	0
2020-06-20 13:41:05	23.54	23.532	23.54	0
2020-06-20 13:51:11	23.54	23.532	23.54	0
2020-06-20 14:01:11	23.54	23.533	23.54	0
2020-06-20 14:11:11	23.53	23.534	23.53	0
2020-06-20 14:21:11	23.53	23.534	23.53	0
2020-06-20 14:31:11	23.54	23.535	23.54	0
2020-06-20 14:41:06	23.52	23.533	23.52	0
2020-06-20 14:51:10	23.54	23.535	23.54	0
2020-06-20 15:01:11	23.53	23.535	23.53	0
2020-06-20 15:11:10	23.53	23.534	23.53	0
2020-06-20 15:21:11	23.53	23.533	23.53	0
2020-06-20 15:31:11	23.53	23.532	23.53	0
2020-06-20 15:41:45	23.54	23.532	23.54	0
2020-06-20 15:51:06	23.53	23.532	23.53	0
2020-06-20 16:01:10	23.52	23.531	23.52	0
2020-06-20 16:11:11	23.53	23.53	23.53	0
2020-06-20 16:21:11	23.54	23.532	23.54	0
2020-06-20 16:31:11	23.52	23.53	23.52	0
2020-06-20 16:41:36	23.53	23.53	23.53	0
2020-06-20 16:51:06	23.53	23.53	23.53	0
2020-06-20 17:01:11	23.54	23.531	23.54	0
2020-06-20 17:11:11	23.53	23.531	23.53	0
2020-06-20 17:21:10	23.53	23.53	23.53	0
2020-06-20 17:31:11	23.54	23.531	23.54	0
2020-06-20 17:41:26	23.54	23.533	23.54	0
2020-06-20 17:51:06	23.53	23.533	23.53	0
2020-06-20 18:01:11	23.54	23.533	23.54	0
2020-06-20 18:11:10	23.54	23.535	23.54	0
2020-06-20 18:21:10	23.52	23.534	23.52	0
2020-06-20 18:31:11	23.53	23.534	23.53	0
2020-06-20 18:41:16	23.54	23.534	23.54	0
2020-06-20 18:51:06	23.53	23.534	23.53	0
2020-06-20 19:01:11	23.53	23.534	23.53	0
2020-06-20 19:11:11	23.52	23.532	23.52	0
2020-06-20 19:21:11	23.54	23.532	23.54	0
2020-06-20 19:31:10	23.52	23.531	23.52	0
2020-06-20 19:41:10	23.53	23.53	23.53	0
2020-06-20 19:51:06	23.52	23.528	23.52	0
2020-06-20 20:01:10	23.52	23.528	23.52	0
2020-06-20 20:11:11	23.53	23.528	23.53	0
2020-06-20 20:21:10	23.52	23.526	23.52	0
2020-06-20 20:31:11	23.52	23.525	23.52	0
2020-06-20 20:41:11	23.52	23.524	23.52	0
2020-06-20 20:51:06	23.53	23.525	23.53	0
2020-06-20 21:01:11	23.52	23.523	23.52	0
2020-06-20 21:11:11	23.52	23.523	23.52	0
2020-06-20 21:21:11	23.53	23.523	23.53	0
2020-06-20 21:31:10	23.53	23.524	23.53	0
2020-06-20 21:41:11	23.52	23.524	23.52	0
2020-06-20 21:51:56	23.53	23.524	23.53	0
2020-06-20 22:01:06	23.53	23.525	23.53	0
2020-06-20 22:11:11	23.52	23.525	23.52	0
2020-06-20 22:21:10	23.53	23.526	23.53	0
2020-06-20 22:31:11	23.51	23.524	23.51	0
2020-06-20 22:41:10	23.53	23.525	23.53	0
2020-06-20 22:51:36	23.54	23.527	23.54	0
2020-06-20 23:01:06	23.53	23.527	23.53	0
2020-06-20 23:11:11	23.52	23.526	23.52	0
2020-06-20 23:21:11	23.53	23.527	23.53	0
2020-06-20 23:31:10	23.52	23.526	23.52	0
2020-06-20 23:41:11	23.53	23.526	23.53	0
2020-06-20 23:51:16	23.54	23.528	23.54	0
2020-06-21 00:01:06	23.53	23.528	23.53	0
2020-06-21 00:11:11	23.53	23.53	23.53	0
2020-06-21 00:21:11	23.53	23.53	23.53	0
2020-06-21 00:31:11	23.53	23.529	23.53	0
2020-06-21 00:41:10	23.53	23.529	23.53	0
2020-06-21 00:51:10	23.53	23.53	23.53	0
2020-06-21 01:01:05	23.51	23.528	23.51	0
2020-06-21 01:11:10	23.51	23.527	23.51	0
2020-06-21 01:21:11	23.53	23.527	23.53	0
2020-06-21 01:31:11	23.52	23.525	23.52	0
2020-06-21 01:41:11	23.52	23.524	23.52	0
2020-06-21 01:51:11	23.52	23.523	23.52	0
2020-06-21 02:02:06	23.51	23.521	23.51	0
2020-06-21 02:11:05	23.52	23.52	23.52	0
2020-06-21 02:21:11	23.52	23.519	23.52	0
2020-06-21 02:31:11	23.51	23.517	23.51	0
2020-06-21 02:41:11	23.52	23.518	23.52	0
2020-06-21 02:51:11	23.53	23.52	23.53	0
2020-06-21 03:01:55	23.52	23.519	23.52	0
2020-06-21 03:11:06	23.51	23.518	23.51	0
2020-06-21 03:21:11	23.52	23.518	23.52	0
2020-06-21 03:31:10	23.53	23.519	23.53	0
2020-06-21 03:41:11	23.51	23.519	23.51	0
2020-06-21 03:51:11	23.51	23.518	23.51	0
2020-06-21 04:01:36	23.52	23.518	23.52	0
2020-06-21 04:11:05	23.52	23.519	23.52	0
2020-06-21 04:21:11	23.51	23.518	23.51	0
2020-06-21 04:31:11	23.51	23.516	23.51	0
2020-06-21 04:41:10	23.52	23.516	23.52	0
2020-06-21 04:51:11	23.51	23.516	23.51	0
2020-06-21 05:01:16	23.53	23.517	23.53	0
2020-06-21 05:11:05	23.53	23.517	23.53	0
2020-06-21 05:21:10	23.53	23.519	23.53	0
2020-06-21 05:31:11	23.53	23.521	23.53	0
2020-06-21 05:41:11	23.52	23.521	23.52	0
2020-06-21 05:51:10	23.53	23.522	23.53	0
2020-06-21 06:01:10	23.53	23.524	23.53	0
2020-06-21 06:11:05	23.51	23.524	23.51	0
2020-06-21 06:21:11	23.53	23.525	23.53	0
2020-06-21 06:31:11	23.53	23.527	23.53	0
2020-06-21 06:41:11	23.53	23.527	23.53	0
2020-06-21 06:51:11	23.53	23.527	23.53	0
2020-06-21 07:01:11	23.53	23.527	23.53	0
2020-06-21 07:11:46	23.53	23.527	23.53	0
2020-06-21 07:21:06	23.51	23.526	23.51	0
2020-06-21 07:31:11	23.52	23.525	23.52	0
2020-06-21 07:41:11	23.52	23.524	23.52	0
2020-06-21 07:51:11	23.53	23.526	23.53	0
2020-06-21 08:01:11	23.52	23.525	23.52	0
2020-06-21 08:11:26	23.53	23.525	23.53	0
2020-06-21 08:21:06	23.52	23.524	23.52	0
2020-06-21 08:31:11	23.52	23.523	23.52	0
2020-06-21 08:41:10	23.52	23.522	23.52	0
2020-06-21 08:51:10	23.52	23.521	23.52	0
2020-06-21 09:01:11	23.53	23.523	23.53	0
2020-06-21 09:11:10	23.52	23.523	23.52	0
2020-06-21 09:21:05	23.52	23.523	23.52	0
2020-06-21 09:31:11	23.51	23.521	23.51	0
2020-06-21 09:41:11	23.53	23.522	23.53	0
2020-06-21 09:51:11	23.52	23.521	23.52	0
2020-06-21 10:01:11	23.52	23.521	23.52	0
2020-06-21 10:11:11	23.52	23.521	23.52	0
2020-06-21 10:21:56	23.52	23.521	23.52	0
2020-06-21 10:31:05	23.52	23.521	23.52	0
2020-06-21 10:41:11	23.52	23.52	23.52	0
2020-06-21 10:51:11	23.52	23.52	23.52	0
2020-06-21 11:01:11	23.51	23.519	23.51	0
2020-06-21 11:11:10	23.53	23.521	23.53	0
2020-06-21 11:21:25	23.53	23.521	23.53	0
2020-06-21 11:31:06	23.52	23.521	23.52	0
2020-06-21 11:41:11	23.53	23.522	23.53	0
2020-06-21 11:51:11	23.52	23.522	23.52	0
2020-06-21 12:01:10	23.51	23.521	23.51	0
2020-06-21 12:11:11	23.52	23.521	23.52	0
2020-06-21 12:21:11	23.51	23.52	23.51	0
2020-06-21 12:31:06	23.52	23.52	23.52	0
2020-06-21 12:41:11	23.52	23.521	23.52	0
2020-06-21 12:51:11	23.51	23.519	23.51	0
2020-06-21 13:01:11	23.51	23.517	23.51	0
2020-06-21 13:11:11	23.52	23.517	23.52	0
2020-06-21 13:21:10	23.51	23.515	23.51	0
2020-06-21 13:31:56	23.52	23.515	23.52	0
2020-06-21 13:41:06	23.52	23.516	23.52	0
2020-06-21 13:51:10	23.52	23.516	23.52	0
2020-06-21 14:01:11	23.51	23.516	23.51	0
2020-06-21 14:11:11	23.52	23.516	23.52	0
2020-06-21 14:21:11	23.53	23.517	23.53	0
2020-06-21 14:31:26	23.52	23.518	23.52	0
2020-06-21 14:41:06	23.52	23.519	23.52	0
2020-06-21 14:51:11	23.52	23.519	23.52	0
2020-06-21 15:01:11	23.52	23.52	23.52	0
2020-06-21 15:11:11	23.53	23.521	23.53	0
2020-06-21 15:21:11	23.52	23.521	23.52	0
2020-06-21 15:31:11	23.51	23.52	23.51	0
2020-06-21 15:41:06	23.52	23.521	23.52	0
2020-06-21 15:51:11	23.53	23.522	23.53	0
2020-06-21 16:01:11	23.51	23.52	23.51	0
2020-06-21 16:11:10	23.52	23.52	23.52	0
2020-06-21 16:21:10	23.53	23.521	23.53	0
2020-06-21 16:31:10	23.51	23.52	23.51	0
2020-06-21 16:41:55	23.51	23.519	23.51	0
2020-06-21 16:51:06	23.51	23.517	23.51	0
2020-06-21 17:01:11	23.52	23.517	23.52	0
2020-06-21 17:11:11	23.53	23.519	23.53	0
2020-06-21 17:21:10	23.51	23.518	23.51	0
2020-06-21 17:31:11	23.52	23.517	23.52	0
2020-06-21 17:41:26	23.51	23.517	23.51	0
2020-06-21 17:51:07	23.52	23.517	23.52	0
2020-06-21 18:01:11	23.51	23.515	23.51	0
2020-06-21 18:11:11	23.51	23.515	23.51	0
2020-06-21 18:21:11	23.51	23.515	23.51	0
2020-06-21 18:31:11	23.51	23.515	23.51	0
2020-06-21 18:41:10	23.52	23.515	23.52	0
2020-06-21 18:51:07	23.51	23.513	23.51	0
2020-06-21 19:01:11	23.52	23.514	23.52	0
2020-06-21 19:11:10	23.5	23.512	23.5	0
2020-06-21 19:21:11	23.51	23.512	23.51	0
2020-06-21 19:31:10	23.51	23.511	23.51	0
2020-06-21 19:41:11	23.52	23.512	23.52	0
2020-06-21 19:51:57	23.52	23.513	23.52	0
2020-06-21 20:01:06	23.52	23.514	23.52	0
2020-06-21 20:11:11	23.51	23.514	23.51	0
2020-06-21 20:21:11	23.52	23.514	23.52	0
2020-06-21 20:31:10	23.51	23.514	23.51	0
2020-06-21 20:41:11	23.51	23.513	23.51	0
2020-06-21 20:51:26	23.5	23.513	23.5	0
2020-06-21 21:01:06	23.5	23.512	23.5	0
2020-06-21 21:11:11	23.5	23.511	23.5	0
2020-06-21 21:21:10	23.5	23.509	23.5	0
2020-06-21 21:31:10	23.5	23.507	23.5	0
2020-06-21 21:41:11	23.51	23.506	23.51	0
2020-06-21 21:51:11	23.51	23.506	23.51	0
2020-06-21 22:01:06	23.51	23.505	23.51	0
2020-06-21 22:11:11	23.51	23.505	23.51	0
2020-06-21 22:21:11	23.5	23.504	23.5	0
2020-06-21 22:31:11	23.5	23.504	23.5	0
2020-06-21 22:41:11	23.52	23.506	23.52	0
2020-06-21 22:51:10	23.52	23.508	23.52	0
2020-06-21 23:01:56	23.52	23.51	23.52	0
2020-06-21 23:11:06	23.51	23.511	23.51	0
2020-06-21 23:21:11	23.51	23.511	23.51	0
2020-06-21 23:31:11	23.5	23.51	23.5	0
2020-06-21 23:41:11	23.51	23.51	23.51	0
2020-06-21 23:51:11	23.5	23.509	23.5	0
2020-06-22 00:01:25	23.51	23.51	23.51	0
2020-06-22 00:11:06	23.51	23.511	23.51	0
2020-06-22 00:21:11	23.52	23.511	23.52	0
2020-06-22 00:31:11	23.51	23.51	23.51	0
2020-06-22 00:41:10	23.51	23.509	23.51	0
2020-06-22 00:51:11	23.5	23.508	23.5	0
2020-06-22 01:01:10	23.51	23.508	23.51	0
2020-06-22 01:11:06	23.51	23.509	23.51	0
2020-06-22 01:21:11	23.51	23.509	23.51	0
2020-06-22 01:31:10	23.5	23.509	23.5	0
2020-06-22 01:41:11	23.5	23.508	23.5	0
2020-06-22 01:51:10	23.5	23.507	23.5	0
2020-06-22 02:01:11	23.51	23.506	23.51	0
2020-06-22 02:11:56	23.51	23.506	23.51	0
2020-06-22 02:21:06	23.51	23.506	23.51	0
2020-06-22 02:31:10	23.5	23.506	23.5	0
2020-06-22 02:41:11	23.51	23.506	23.51	0
2020-06-22 02:51:11	23.5	23.505	23.5	0
2020-06-22 03:01:11	23.51	23.505	23.51	0
2020-06-22 03:11:26	23.5	23.505	23.5	0
2020-06-22 03:21:06	23.51	23.506	23.51	0
2020-06-22 03:31:10	23.51	23.507	23.51	0
2020-06-22 03:41:11	23.5	23.506	23.5	0
2020-06-22 03:51:11	23.51	23.506	23.51	0
2020-06-22 04:01:11	23.5	23.505	23.5	0
2020-06-22 04:11:11	23.51	23.506	23.51	0
2020-06-22 04:21:06	23.5	23.505	23.5	0
2020-06-22 04:31:10	23.52	23.507	23.52	0
2020-06-22 04:41:11	23.51	23.507	23.51	0
2020-06-22 04:51:11	23.51	23.508	23.51	0
2020-06-22 05:01:11	23.52	23.509	23.52	0
2020-06-22 05:11:11	23.52	23.51	23.52	0
2020-06-22 05:21:56	23.51	23.511	23.51	0
2020-06-22 05:31:06	23.51	23.511	23.51	0
2020-06-22 05:41:10	23.51	23.512	23.51	0
2020-06-22 05:51:12	23.57	23.518	23.57	0
2020-06-22 06:01:11	23.61	23.529	23.61	0
2020-06-22 06:11:10	23.57	23.534	23.57	0
2020-06-22 06:21:26	23.55	23.538	23.55	0
2020-06-22 06:31:06	23.53	23.54	23.53	0
2020-06-22 06:41:10	23.54	23.542	23.54	0
2020-06-22 06:51:11	23.6	23.55	23.6	0
2020-06-22 07:01:10	23.63	23.562	23.63	0
2020-06-22 07:11:11	23.65	23.576	23.65	0
2020-06-22 07:21:11	23.69	23.594	23.69	0
2020-06-22 07:31:06	23.67	23.604	23.67	0
2020-06-22 07:41:10	23.69	23.612	23.69	0
2020-06-22 07:51:11	23.67	23.622	23.67	0
2020-06-22 08:01:11	23.69	23.636	23.69	0
2020-06-22 08:11:11	23.7	23.653	23.7	0
2020-06-22 08:21:10	23.69	23.668	23.69	0
2020-06-22 08:31:56	23.68	23.676	23.68	0
2020-06-22 08:41:05	23.7	23.683	23.7	0
2020-06-22 08:51:11	23.68	23.686	23.68	0
2020-06-22 09:01:11	23.68	23.685	23.68	0
2020-06-22 09:11:10	23.66	23.684	23.66	0
2020-06-22 09:21:11	23.63	23.678	23.63	0
2020-06-22 09:31:26	23.61	23.672	23.61	0
2020-06-22 09:41:05	23.6	23.663	23.6	0
2020-06-22 09:51:11	23.6	23.653	23.6	0
2020-06-22 10:01:10	23.59	23.643	23.59	0
2020-06-22 10:11:11	23.59	23.634	23.59	0
2020-06-22 10:21:11	23.59	23.623	23.59	0
2020-06-22 10:31:10	23.62	23.617	23.62	0
2020-06-22 10:41:06	23.63	23.612	23.63	0
2020-06-22 10:51:11	23.63	23.609	23.63	0
2020-06-22 11:01:11	23.63	23.609	23.63	0
2020-06-22 11:11:10	23.61	23.609	23.61	0
2020-06-22 11:21:11	23.61	23.61	23.61	0
2020-06-22 11:31:11	23.63	23.613	23.63	0
2020-06-22 11:41:55	23.6	23.614	23.6	0
2020-06-22 11:51:06	23.61	23.616	23.61	0
2020-06-22 12:01:11	23.62	23.619	23.62	0
2020-06-22 12:11:11	23.53	23.61	23.53	0
2020-06-22 12:21:11	23.57	23.604	23.57	0
2020-06-22 12:31:11	23.54	23.595	23.54	0
2020-06-22 12:41:26	23.54	23.586	23.54	0
2020-06-22 12:51:06	23.55	23.58	23.55	0
2020-06-22 13:01:10	23.57	23.576	23.57	0
2020-06-22 13:11:10	23.6	23.573	23.6	0
2020-06-22 13:21:11	23.62	23.575	23.62	0
2020-06-22 13:31:11	23.63	23.577	23.63	0
2020-06-22 13:41:11	23.65	23.58	23.65	0
2020-06-22 13:51:06	23.63	23.59	23.63	0
2020-06-22 14:01:10	23.61	23.594	23.61	0
2020-06-22 14:11:11	23.62	23.602	23.62	0
2020-06-22 14:21:11	23.61	23.609	23.61	0
2020-06-22 14:31:11	23.59	23.613	23.59	0
2020-06-22 14:41:11	23.6	23.616	23.6	0
2020-06-22 14:51:56	23.58	23.614	23.58	0
2020-06-22 15:01:06	23.58	23.61	23.58	0
2020-06-22 15:11:11	23.59	23.606	23.59	0
2020-06-22 15:21:10	23.59	23.6	23.59	0
2020-06-22 15:31:11	23.57	23.594	23.57	0
2020-06-22 15:41:10	23.58	23.591	23.58	0
2020-06-22 15:51:26	23.57	23.586	23.57	0
2020-06-22 16:01:05	23.57	23.582	23.57	0
2020-06-22 16:11:11	23.57	23.58	23.57	0
2020-06-22 16:21:11	23.56	23.576	23.56	0
2020-06-22 16:31:10	23.57	23.575	23.57	0
2020-06-22 16:41:11	23.55	23.572	23.55	0
2020-06-22 16:51:11	23.56	23.569	23.56	0
2020-06-22 17:01:06	23.56	23.566	23.56	0
2020-06-22 17:11:11	23.56	23.565	23.56	0
2020-06-22 17:21:11	23.55	23.562	23.55	0
2020-06-22 17:31:11	23.55	23.56	23.55	0
2020-06-22 17:41:11	23.55	23.558	23.55	0
2020-06-22 17:51:12	23.55	23.556	23.55	0
2020-06-22 18:01:56	23.56	23.556	23.56	0
2020-06-22 18:11:06	23.54	23.553	23.54	0
2020-06-22 18:21:11	23.55	23.553	23.55	0
2020-06-22 18:31:10	23.54	23.551	23.54	0
2020-06-22 18:41:11	23.55	23.55	23.55	0
2020-06-22 18:51:11	23.55	23.549	23.55	0
2020-06-22 19:01:25	23.55	23.549	23.55	0
2020-06-22 19:11:06	23.55	23.549	23.55	0
2020-06-22 19:21:11	23.53	23.547	23.53	0
2020-06-22 19:31:10	23.54	23.546	23.54	0
2020-06-22 19:41:10	23.54	23.544	23.54	0
2020-06-22 19:51:11	23.54	23.544	23.54	0
2020-06-22 20:01:11	23.55	23.544	23.55	0
2020-06-22 20:11:06	23.54	23.544	23.54	0
2020-06-22 20:21:10	23.53	23.542	23.53	0
2020-06-22 20:31:11	23.54	23.541	23.54	0
2020-06-22 20:41:11	23.53	23.539	23.53	0
2020-06-22 20:51:11	23.53	23.537	23.53	0
2020-06-22 21:01:11	23.53	23.537	23.53	0
2020-06-22 21:11:56	23.54	23.537	23.54	0
2020-06-22 21:21:06	23.54	23.537	23.54	0
2020-06-22 21:31:10	23.53	23.536	23.53	0
2020-06-22 21:41:11	23.54	23.535	23.54	0
2020-06-22 21:51:11	23.53	23.534	23.53	0
2020-06-22 22:01:11	23.54	23.535	23.54	0
2020-06-22 22:11:25	23.54	23.535	23.54	0
2020-06-22 22:21:06	23.54	23.536	23.54	0
2020-06-22 22:31:11	23.53	23.536	23.53	0
2020-06-22 22:41:11	23.53	23.536	23.53	0
2020-06-22 22:51:10	23.54	23.536	23.54	0
2020-06-22 23:01:11	23.53	23.535	23.53	0
2020-06-22 23:11:11	23.52	23.534	23.52	0
2020-06-22 23:21:06	23.53	23.533	23.53	0
2020-06-22 23:31:11	23.54	23.534	23.54	0
2020-06-22 23:41:10	23.53	23.533	23.53	0
2020-06-22 23:51:11	23.52	23.531	23.52	0
2020-06-23 00:01:10	23.53	23.53	23.53	0
2020-06-23 00:11:11	23.52	23.529	23.52	0
2020-06-23 00:21:55	23.53	23.529	23.53	0
2020-06-23 00:31:05	23.52	23.527	23.52	0
2020-06-23 00:41:11	23.52	23.526	23.52	0
2020-06-23 00:51:11	23.53	23.527	23.53	0
2020-06-23 01:01:10	23.54	23.528	23.54	0
2020-06-23 01:11:11	23.52	23.526	23.52	0
2020-06-23 01:21:25	23.53	23.526	23.53	0
2020-06-23 01:31:05	23.53	23.527	23.53	0
2020-06-23 01:41:11	23.53	23.527	23.53	0
2020-06-23 01:51:11	23.52	23.527	23.52	0
2020-06-23 02:01:11	23.52	23.526	23.52	0
2020-06-23 02:11:11	23.53	23.527	23.53	0
2020-06-23 02:21:10	23.53	23.528	23.53	0
2020-06-23 02:31:06	23.52	23.527	23.52	0
2020-06-23 02:41:11	23.52	23.525	23.52	0
2020-06-23 02:51:11	23.52	23.525	23.52	0
2020-06-23 03:01:11	23.53	23.525	23.53	0
2020-06-23 03:11:11	23.53	23.525	23.53	0
2020-06-23 03:21:11	23.53	23.525	23.53	0
2020-06-23 03:31:56	23.54	23.527	23.54	0
2020-06-23 03:41:06	23.52	23.527	23.52	0
2020-06-23 03:51:11	23.54	23.528	23.54	0
2020-06-23 04:01:11	23.53	23.528	23.53	0
2020-06-23 04:11:11	23.52	23.528	23.52	0
2020-06-23 04:21:11	23.53	23.529	23.53	0
2020-06-23 04:31:25	23.52	23.529	23.52	0
2020-06-23 04:41:06	23.53	23.529	23.53	0
2020-06-23 04:51:10	23.53	23.529	23.53	0
2020-06-23 05:01:11	23.52	23.528	23.52	0
2020-06-23 05:11:11	23.52	23.526	23.52	0
2020-06-23 05:21:10	23.53	23.527	23.53	0
2020-06-23 05:31:11	23.52	23.525	23.52	0
2020-06-23 05:41:06	23.53	23.525	23.53	0
2020-06-23 05:51:11	23.53	23.526	23.53	0
2020-06-23 06:01:10	23.53	23.526	23.53	0
2020-06-23 06:11:11	23.52	23.526	23.52	0
2020-06-23 06:21:11	23.53	23.526	23.53	0
2020-06-23 06:31:11	23.52	23.525	23.52	0
2020-06-23 06:41:55	23.53	23.526	23.53	0
2020-06-23 06:51:06	23.52	23.526	23.52	0
2020-06-23 07:01:11	23.52	23.525	23.52	0
2020-06-23 07:11:10	23.52	23.525	23.52	0
2020-06-23 07:21:11	23.52	23.524	23.52	0
2020-06-23 07:31:11	23.53	23.524	23.53	0
2020-06-23 07:41:25	23.53	23.524	23.53	0
2020-06-23 07:51:06	23.53	23.525	23.53	0
2020-06-23 08:01:13	23.51	23.523	23.51	0
2020-06-23 08:11:11	23.52	23.523	23.52	0
2020-06-23 08:21:11	23.52	23.522	23.52	0
2020-06-23 08:31:11	23.52	23.522	23.52	0
2020-06-23 08:41:11	23.51	23.521	23.51	0
2020-06-23 08:51:06	23.51	23.52	23.51	0
2020-06-23 09:01:11	23.5	23.518	23.5	0
2020-06-23 09:11:12	23.5	23.515	23.5	0
2020-06-23 09:21:10	23.52	23.514	23.52	0
2020-06-23 09:31:11	23.52	23.513	23.52	0
2020-06-23 09:41:11	23.52	23.514	23.52	0
2020-06-23 09:52:06	23.52	23.514	23.52	0
2020-06-23 10:01:05	23.5	23.512	23.5	0
2020-06-23 10:11:11	23.5	23.51	23.5	0
2020-06-23 10:21:10	23.5	23.509	23.5	0
2020-06-23 10:31:10	23.51	23.509	23.51	0
2020-06-23 10:41:11	23.51	23.51	23.51	0
2020-06-23 10:51:36	23.51	23.511	23.51	0
2020-06-23 11:01:06	23.5	23.509	23.5	0
2020-06-23 11:11:11	23.52	23.509	23.52	0
2020-06-23 11:21:10	23.52	23.509	23.52	0
2020-06-23 11:31:10	23.52	23.509	23.52	0
2020-06-23 11:41:10	23.51	23.51	23.51	0
2020-06-23 11:51:10	23.51	23.511	23.51	0
2020-06-23 12:01:06	23.5	23.511	23.5	0
2020-06-23 12:11:12	23.52	23.512	23.52	0
2020-06-23 12:21:11	23.52	23.513	23.52	0
2020-06-23 12:31:11	23.51	23.513	23.51	0
2020-06-23 12:41:11	23.52	23.515	23.52	0
2020-06-23 12:51:12	23.49	23.512	23.49	0
2020-06-23 13:02:05	23.48	23.508	23.48	0
2020-06-23 13:11:06	23.48	23.504	23.48	0
2020-06-23 13:21:10	23.48	23.501	23.48	0
2020-06-23 13:31:10	23.49	23.499	23.49	0
2020-06-23 13:41:11	23.5	23.499	23.5	0
2020-06-23 13:51:11	23.51	23.498	23.51	0
2020-06-23 14:01:36	23.5	23.496	23.5	0
2020-06-23 14:11:06	23.5	23.495	23.5	0
2020-06-23 14:21:11	23.5	23.493	23.5	0
2020-06-23 14:31:10	23.51	23.495	23.51	0
2020-06-23 14:41:11	23.52	23.499	23.52	0
2020-06-23 14:51:10	23.5	23.501	23.5	0
2020-06-23 15:01:11	23.52	23.505	23.52	0
2020-06-23 15:11:06	23.51	23.507	23.51	0
2020-06-23 15:21:10	23.49	23.506	23.49	0
2020-06-23 15:31:11	23.51	23.506	23.51	0
2020-06-23 15:41:11	23.5	23.506	23.5	0
2020-06-23 15:51:11	23.51	23.507	23.51	0
2020-06-23 16:01:13	23.5	23.507	23.5	0
2020-06-23 16:11:05	23.5	23.506	23.5	0
2020-06-23 16:21:12	23.5	23.504	23.5	0
2020-06-23 16:31:11	23.49	23.503	23.49	0
2020-06-23 16:41:11	23.49	23.5	23.49	0
2020-06-23 16:51:12	23.49	23.498	23.49	0
2020-06-23 17:01:10	23.5	23.499	23.5	0
2020-06-23 17:11:35	23.5	23.498	23.5	0
2020-06-23 17:21:06	23.5	23.498	23.5	0
2020-06-23 17:31:10	23.5	23.497	23.5	0
2020-06-23 17:41:11	23.49	23.496	23.49	0
2020-06-23 17:51:11	23.5	23.496	23.5	0
2020-06-23 18:01:11	23.5	23.496	23.5	0
2020-06-23 18:11:12	23.49	23.496	23.49	0
2020-06-23 18:21:06	23.5	23.497	23.5	0
2020-06-23 18:31:11	23.5	23.498	23.5	0
2020-06-23 18:41:11	23.49	23.497	23.49	0
2020-06-23 18:51:11	23.49	23.496	23.49	0
2020-06-23 19:01:10	23.49	23.495	23.49	0
2020-06-23 19:11:11	23.49	23.494	23.49	0
2020-06-23 19:22:06	23.5	23.495	23.5	0
2020-06-23 19:31:06	23.5	23.495	23.5	0
2020-06-23 19:41:11	23.5	23.495	23.5	0
2020-06-23 19:51:11	23.5	23.496	23.5	0
2020-06-23 20:01:11	23.5	23.496	23.5	0
2020-06-23 20:11:11	23.49	23.495	23.49	0
2020-06-23 20:21:36	23.49	23.495	23.49	0
2020-06-23 20:31:06	23.49	23.495	23.49	0
2020-06-23 20:41:10	23.49	23.495	23.49	0
2020-06-23 20:51:11	23.5	23.496	23.5	0
2020-06-23 21:01:11	23.49	23.495	23.49	0
2020-06-23 21:11:10	23.5	23.495	23.5	0
2020-06-23 21:21:11	23.51	23.496	23.51	0
2020-06-23 21:31:06	23.49	23.495	23.49	0
2020-06-23 21:41:11	23.5	23.495	23.5	0
2020-06-23 21:51:10	23.48	23.494	23.48	0
2020-06-23 22:01:11	23.5	23.495	23.5	0
2020-06-23 22:11:11	23.5	23.496	23.5	0
2020-06-23 22:21:11	23.49	23.496	23.49	0
2020-06-23 22:32:06	23.49	23.495	23.49	0
2020-06-23 22:41:06	23.5	23.496	23.5	0
2020-06-23 22:51:10	23.49	23.495	23.49	0
2020-06-23 23:01:10	23.5	23.494	23.5	0
2020-06-23 23:11:11	23.49	23.494	23.49	0
2020-06-23 23:21:11	23.49	23.493	23.49	0
2020-06-23 23:31:36	23.51	23.496	23.51	0
2020-06-23 23:41:06	23.5	23.496	23.5	0
2020-06-23 23:51:11	23.5	23.496	23.5	0
2020-06-24 00:01:10	23.49	23.496	23.49	0
2020-06-24 00:11:13	23.5	23.497	23.5	0
2020-06-24 00:21:11	23.5	23.497	23.5	0
2020-06-24 00:31:16	23.51	23.499	23.51	0
2020-06-24 00:41:06	23.49	23.498	23.49	0
2020-06-24 00:51:11	23.51	23.5	23.51	0
2020-06-24 01:01:11	23.5	23.501	23.5	0
2020-06-24 01:11:10	23.5	23.5	23.5	0
2020-06-24 01:21:11	23.5	23.5	23.5	0
2020-06-24 01:31:11	23.5	23.5	23.5	0
2020-06-24 01:41:06	23.49	23.5	23.49	0
2020-06-24 01:51:11	23.49	23.499	23.49	0
2020-06-24 02:01:11	23.49	23.498	23.49	0
2020-06-24 02:11:11	23.49	23.496	23.49	0
2020-06-24 02:21:11	23.51	23.498	23.51	0
2020-06-24 02:31:11	23.51	23.498	23.51	0
2020-06-24 02:41:46	23.5	23.498	23.5	0
2020-06-24 02:51:05	23.5	23.498	23.5	0
2020-06-24 03:01:11	23.5	23.498	23.5	0
2020-06-24 03:11:11	23.51	23.499	23.51	0
2020-06-24 03:21:10	23.5	23.5	23.5	0
2020-06-24 03:31:10	23.5	23.501	23.5	0
2020-06-24 03:41:16	23.5	23.502	23.5	0
2020-06-24 03:51:06	23.51	23.504	23.51	0
2020-06-24 04:01:12	23.5	23.503	23.5	0
2020-06-24 04:11:10	23.51	23.503	23.51	0
2020-06-24 04:21:11	23.5	23.503	23.5	0
2020-06-24 04:31:11	23.51	23.504	23.51	0
2020-06-24 04:41:11	23.51	23.505	23.51	0
2020-06-24 04:51:06	23.5	23.504	23.5	0
2020-06-24 05:01:10	23.51	23.505	23.51	0
2020-06-24 05:11:11	23.5	23.505	23.5	0
2020-06-24 05:21:11	23.5	23.505	23.5	0
2020-06-24 05:31:11	23.5	23.504	23.5	0
2020-06-24 05:41:10	23.5	23.504	23.5	0
2020-06-24 05:51:46	23.57	23.51	23.57	0
2020-06-24 06:01:05	23.53	23.513	23.53	0
2020-06-24 06:11:11	23.55	23.517	23.55	0
2020-06-24 06:21:11	23.53	23.519	23.53	0
2020-06-24 06:31:11	23.52	23.521	23.52	0
2020-06-24 06:41:11	23.53	23.523	23.53	0
2020-06-24 06:51:17	23.52	23.525	23.52	0
2020-06-24 07:01:06	23.52	23.527	23.52	0
2020-06-24 07:11:11	23.52	23.529	23.52	0
2020-06-24 07:21:10	23.57	23.536	23.57	0
2020-06-24 07:31:10	23.62	23.541	23.62	0
2020-06-24 07:41:11	23.57	23.545	23.57	0
2020-06-24 07:51:11	23.56	23.546	23.56	0
2020-06-24 08:01:06	23.55	23.548	23.55	0
2020-06-24 08:11:10	23.55	23.551	23.55	0
2020-06-24 08:21:11	23.54	23.552	23.54	0
2020-06-24 08:31:11	23.54	23.554	23.54	0
2020-06-24 08:41:11	23.54	23.556	23.54	0
2020-06-24 08:51:10	23.54	23.558	23.54	0
2020-06-24 09:01:46	23.53	23.554	23.53	0
2020-06-24 09:11:06	23.54	23.546	23.54	0
2020-06-24 09:21:11	23.54	23.543	23.54	0
2020-06-24 09:31:10	23.54	23.541	23.54	0
2020-06-24 09:41:11	23.53	23.539	23.53	0
2020-06-24 09:51:10	23.52	23.536	23.52	0
2020-06-24 10:01:16	23.53	23.535	23.53	0
2020-06-24 10:11:06	23.51	23.532	23.51	0
2020-06-24 10:21:10	23.56	23.534	23.56	0
2020-06-24 10:31:11	23.61	23.541	23.61	0
2020-06-24 10:41:11	23.6	23.548	23.6	0
2020-06-24 10:51:10	23.6	23.554	23.6	0
2020-06-24 11:01:11	23.54	23.554	23.54	0
2020-06-24 11:02:11	---

2020-11-11 08:43:58	70.63	70.63	70.63	0
2020-11-11 08:50:15	70.62	70.625	70.62	0
2020-11-11 09:00:15	70.62	70.623333333333	70.62	0
2020-11-11 09:10:15	70.61	70.62	70.61	0
2020-11-11 09:20:15	70.65	70.626	70.65	0
2020-11-11 09:30:14	70.62	70.625	70.62	0
2020-11-11 09:40:15	70.63	70.625714285714	70.63	0
2020-11-11 09:50:14	70.64	70.6275	70.64	0
2020-11-11 10:00:15	70.63	70.627777777778	70.63	0
2020-11-11 10:10:15	70.61	70.626	70.61	0
2020-11-11 10:20:14	70.63	70.626	70.63	0
2020-11-11 10:30:14	70.64	70.628	70.64	0
2020-11-11 10:40:14	70.63	70.629	70.63	0
2020-11-11 10:50:15	70.63	70.631	70.63	0
2020-11-11 11:00:14	70.63	70.629	70.63	0
2020-11-11 11:10:14	70.63	70.63	70.63	0
2020-11-11 11:20:14	70.63	70.63	70.63	0
2020-11-11 11:30:15	70.63	70.629	70.63	0
2020-11-11 11:40:14	70.64	70.63	70.64	0
2020-11-11 11:50:15	70.62	70.631	70.62	0
2020-11-11 12:00:14	70.63	70.631	70.63	0
2020-11-11 12:10:15	70.63	70.63	70.63	0
2020-11-11 12:20:15	70.65	70.632	70.65	0
2020-11-11 12:30:15	70.67	70.636	70.67	0
2020-11-11 12:40:14	70.66	70.639	70.66	0
2020-11-11 12:50:14	70.64	70.64	70.64	0
2020-11-11 13:00:15	70.64	70.641	70.64	0
2020-11-11 13:10:15	70.65	70.643	70.65	0
2020-11-11 13:20:14	70.64	70.643	70.64	0
2020-11-11 13:30:15	70.64	70.645	70.64	0
2020-11-11 13:40:14	70.65	70.647	70.65	0
2020-11-11 13:50:15	70.66	70.65	70.66	0
2020-11-11 14:00:15	70.62	70.647	70.62	0
2020-11-11 14:10:14	70.63	70.643	70.63	0
2020-11-11 14:20:15	70.64	70.641	70.64	0
2020-11-11 14:30:15	70.64	70.641	70.64	0
2020-11-11 14:40:14	70.63	70.64	70.63	0
2020-11-11 14:50:15	70.63	70.638	70.63	0
2020-11-11 15:00:15	70.63	70.637	70.63	0
2020-11-11 15:10:14	70.63	70.636	70.63	0
2020-11-11 15:20:15	70.63	70.634	70.63	0
2020-11-11 15:30:15	70.62	70.63	70.62	0
2020-11-11 15:40:14	70.63	70.631	70.63	0
2020-11-11 15:50:17	70.64	70.632	70.64	0
2020-11-11 16:00:14	70.63	70.631	70.63	0
2020-11-11 16:10:15	70.63	70.63	70.63	0
2020-11-11 16:20:15	70.63	70.63	70.63	0
2020-11-11 16:30:15	70.63	70.63	70.63	0
2020-11-11 16:40:15	70.64	70.631	70.64	0
2020-11-11 16:50:14	70.63	70.631	70.63	0
2020-11-11 17:00:14	70.63	70.631	70.63	0
2020-11-11 17:10:15	70.61	70.63	70.61	0
2020-11-11 17:20:14	70.63	70.63	70.63	0
2020-11-11 17:30:15	70.61	70.627	70.61	0
2020-11-11 17:40:15	70.62	70.626	70.62	0
2020-11-11 17:50:15	70.63	70.626	70.63	0
2020-11-11 18:00:15	70.62	70.625	70.62	0
2020-11-11 18:10:15	70.62	70.624	70.62	0
2020-11-11 18:20:15	70.62	70.622	70.62	0
2020-11-11 18:30:15	70.63	70.622	70.63	0
2020-11-11 18:40:15	70.63	70.622	70.63	0
2020-11-11 18:50:14	70.64	70.625	70.64	0
2020-11-11 19:00:15	70.63	70.625	70.63	0
2020-11-11 19:10:15	70.64	70.628	70.64	0
2020-11-11 19:20:15	70.64	70.63	70.64	0
2020-11-11 19:30:15	70.63	70.63	70.63	0
2020-11-11 19:40:14	70.62	70.63	70.62	0
2020-11-11 19:50:15	70.62	70.63	70.62	0
2020-11-11 20:00:15	70.62	70.63	70.62	0
2020-11-11 20:10:15	70.63	70.63	70.63	0
2020-11-11 20:20:15	70.63	70.63	70.63	0
2020-11-11 20:30:14	70.62	70.628	70.62	0
2020-11-11 20:40:15	70.62	70.627	70.62	0
2020-11-11 20:50:14	70.64	70.627	70.64	0
2020-11-11 21:00:14	70.63	70.626	70.63	0
2020-11-11 21:10:14	70.62	70.625	70.62	0
2020-11-11 21:20:15	70.63	70.626	70.63	0
2020-11-11 21:30:15	70.62	70.626	70.62	0
2020-11-11 21:40:15	70.62	70.626	70.62	0
2020-11-11 21:50:14	70.63	70.626	70.63	0
2020-11-11 22:00:14	70.63	70.626	70.63	0
2020-11-11 22:10:15	70.64	70.628	70.64	0
2020-11-11 22:20:15	70.63	70.629	70.63	0
2020-11-11 22:30:15	70.63	70.628	70.63	0
2020-11-11 22:40:14	70.63	70.628	70.63	0
2020-11-11 22:50:14	70.63	70.629	70.63	0
2020-11-11 23:00:15	70.62	70.628	70.62	0
2020-11-11 23:10:15	70.64	70.63	70.64	0
2020-11-11 23:20:14	70.64	70.632	70.64	0
2020-11-11 23:30:14	70.64	70.633	70.64	0
2020-11-11 23:40:14	70.62	70.632	70.62	0
2020-11-11 23:50:15	70.63	70.631	70.63	0
2020-11-12 00:00:14	70.63	70.631	70.63	0
2020-11-12 00:10:15	70.63	70.631	70.63	0
2020-11-12 00:20:14	70.62	70.63	70.62	0
2020-11-12 00:30:15	70.63	70.63	70.63	0
2020-11-12 00:40:15	70.62	70.63	70.62	0
2020-11-12 00:50:14	70.62	70.628	70.62	0
2020-11-12 01:00:14	70.63	70.627	70.63	0
2020-11-12 01:10:14	70.63	70.626	70.63	0
2020-11-12 01:20:15	70.64	70.628	70.64	0
2020-11-12 01:30:15	70.63	70.628	70.63	0
2020-11-12 01:40:15	70.62	70.627	70.62	0
2020-11-12 01:50:15	70.62	70.626	70.62	0
2020-11-12 02:00:14	70.62	70.626	70.62	0
2020-11-12 02:10:15	70.62	70.625	70.62	0
2020-11-12 02:20:15	70.63	70.626	70.63	0
2020-11-12 02:30:15	70.63	70.627	70.63	0
2020-11-12 02:40:15	70.63	70.627	70.63	0
2020-11-12 02:50:14	70.63	70.627	70.63	0
2020-11-12 03:00:15	70.63	70.626	70.63	0
2020-11-12 03:10:15	70.63	70.626	70.63	0
2020-11-12 03:20:15	70.64	70.628	70.64	0
2020-11-12 03:30:15	70.64	70.63	70.64	0
2020-11-12 03:40:14	70.63	70.631	70.63	0
2020-11-12 03:50:14	70.65	70.634	70.65	0
2020-11-12 04:00:15	70.65	70.636	70.65	0
2020-11-12 04:10:15	70.63	70.636	70.63	0
2020-11-12 04:20:14	70.63	70.636	70.63	0
2020-11-12 04:30:14	70.63	70.636	70.63	0
2020-11-12 04:40:14	70.63	70.636	70.63	0
2020-11-12 04:50:14	70.63	70.636	70.63	0
2020-11-12 05:00:15	70.63	70.635	70.63	0
2020-11-12 05:10:14	70.64	70.635	70.64	0
2020-11-12 05:20:15	70.63	70.635	70.63	0
2020-11-12 05:30:14	70.63	70.633	70.63	0
2020-11-12 05:40:15	70.64	70.632	70.64	0
2020-11-12 05:50:15	70.63	70.632	70.63	0
2020-11-12 06:00:14	70.63	70.632	70.63	0
2020-11-12 06:10:15	70.62	70.631	70.62	0
2020-11-12 06:20:14	70.63	70.631	70.63	0
2020-11-12 06:30:14	70.63	70.631	70.63	0
2020-11-12 06:40:15	70.63	70.631	70.63	0
2020-11-12 06:50:14	70.63	70.63	70.63	0
2020-11-12 07:00:15	70.64	70.631	70.64	0
2020-11-12 07:10:14	70.64	70.632	70.64	0
2020-11-12 07:20:14	70.63	70.631	70.63	0
2020-11-12 07:30:14	70.63	70.631	70.63	0
2020-11-12 07:40:15	70.62	70.63	70.62	0
2020-11-12 07:50:15	70.62	70.63	70.62	0
2020-11-12 08:00:14	70.62	70.629	70.62	0
2020-11-12 08:10:14	70.64	70.63	70.64	0
2020-11-12 08:20:14	70.62	70.629	70.62	0
2020-11-12 08:30:14	70.62	70.628	70.62	0
2020-11-12 08:40:15	70.62	70.626	70.62	0
2020-11-12 08:50:15	70.64	70.626	70.64	0
2020-11-12 09:00:15	70.62	70.625	70.62	0
2020-11-12 09:10:15	70.62	70.624	70.62	0
2020-11-12 09:20:14	70.62	70.624	70.62	0
2020-11-12 09:30:14	70.62	70.624	70.62	0
2020-11-12 09:40:15	70.63	70.625	70.63	0
2020-11-12 09:50:15	70.63	70.624	70.63	0
2020-11-12 10:00:15	70.63	70.625	70.63	0
2020-11-12 10:10:15	70.63	70.626	70.63	0
2020-11-12 10:20:14	70.63	70.627	70.63	0
2020-11-12 10:30:14	70.63	70.626	70.63	0
2020-11-12 10:40:15	70.62	70.626	70.62	0
2020-11-12 10:50:15	70.64	70.628	70.64	0
2020-11-12 11:00:15	70.64	70.63	70.64	0
2020-11-12 11:10:15	70.63	70.631	70.63	0
2020-11-12 11:20:14	70.63	70.631	70.63	0
2020-11-12 11:30:15	70.64	70.632	70.64	0
2020-11-12 11:40:14	70.64	70.633	70.64	0
2020-11-12 11:50:15	70.63	70.633	70.63	0
2020-11-12 12:00:15	70.64	70.634	70.64	0
2020-11-12 12:10:14	70.63	70.634	70.63	0
2020-11-12 12:20:15	70.63	70.635	70.63	0
2020-11-12 12:30:14	70.63	70.634	70.63	0
2020-11-12 12:40:15	70.64	70.634	70.64	0
2020-11-12 12:50:14	70.63	70.634	70.63	0
2020-11-12 13:00:15	70.63	70.634	70.63	0
2020-11-12 13:10:15	70.62	70.632	70.62	0
2020-11-12 13:20:14	70.64	70.632	70.64	0
2020-11-12 13:30:15	70.64	70.633	70.64	0
2020-11-12 13:40:15	70.63	70.632	70.63	0
2020-11-12 13:50:15	70.63	70.632	70.63	0
2020-11-12 14:00:15	70.63	70.632	70.63	0
2020-11-12 14:10:15	70.63	70.632	70.63	0
2020-11-12 14:20:15	70.63	70.631	70.63	0
2020-11-12 14:30:14	70.63	70.631	70.63	0
2020-11-12 14:40:15	70.63	70.631	70.63	0
2020-11-12 14:50:14	70.63	70.632	70.63	0
2020-11-12 15:00:15	70.62	70.63	70.62	0
2020-11-12 15:10:15	70.63	70.629	70.63	0
2020-11-12 15:20:14	70.62	70.628	70.62	0
2020-11-12 15:30:15	70.61	70.626	70.61	0
2020-11-12 15:40:15	70.63	70.626	70.63	0
2020-11-12 15:50:14	70.63	70.626	70.63	0
2020-11-12 16:00:15	70.62	70.625	70.62	0
2020-11-12 16:10:14	70.63	70.625	70.63	0
2020-11-12 16:20:15	70.63	70.625	70.63	0
2020-11-12 16:30:14	70.62	70.624	70.62	0
2020-11-12 16:40:15	70.62	70.624	70.62	0
2020-11-12 16:50:14	70.62	70.623	70.62	0
2020-11-12 17:00:15	70.62	70.623	70.62	0
2020-11-12 17:10:15	70.64	70.626	70.64	0
2020-11-12 17:20:14	70.63	70.626	70.63	0
2020-11-12 17:30:15	70.63	70.626	70.63	0
2020-11-12 17:40:15	70.62	70.626	70.62	0
2020-11-12 17:50:15	70.63	70.626	70.63	0
2020-11-12 18:00:15	70.62	70.625	70.62	0
2020-11-12 18:10:15	70.62	70.625	70.62	0
2020-11-12 18:20:14	70.62	70.625	70.62	0
2020-11-12 18:30:14	70.62	70.625	70.62	0
2020-11-12 18:40:15	70.64	70.627	70.64	0
2020-11-12 18:50:15	70.63	70.626	70.63	0
2020-11-12 19:00:15	70.64	70.627	70.64	0
2020-11-12 19:10:15	70.62	70.626	70.62	0
2020-11-12 19:20:14	70.62	70.626	70.62	0
2020-11-12 19:30:14	70.63	70.626	70.63	0
2020-11-12 19:40:15	70.62	70.626	70.62	0
2020-11-12 19:50:15	70.62	70.626	70.62	0
2020-11-12 20:00:15	70.63	70.627	70.63	0
2020-11-12 20:10:15	70.63	70.628	70.63	0
2020-11-12 20:20:15	70.62	70.626	70.62	0
2020-11-12 20:30:15	70.62	70.625	70.62	0
2020-11-12 20:40:14	70.62	70.623	70.62	0
2020-11-12 20:50:15	70.62	70.623	70.62	0
2020-11-12 21:00:14	70.63	70.624	70.63	0
2020-11-12 21:10:15	70.64	70.625	70.64	0
2020-11-12 21:20:14	70.62	70.625	70.62	0
2020-11-12 21:30:15	70.62	70.625	70.62	0
2020-11-12 21:40:15	70.63	70.625	70.63	0
2020-11-12 21:50:14	70.64	70.626	70.64	0
2020-11-12 22:00:15	70.62	70.626	70.62	0
2020-11-12 22:10:14	70.63	70.627	70.63	0
2020-11-12 22:20:15	70.62	70.627	70.62	0
2020-11-12 22:30:15	70.62	70.627	70.62	0
2020-11-12 22:40:14	70.62	70.626	70.62	0
2020-11-12 22:50:15	70.63	70.625	70.63	0
2020-11-12 23:00:15	70.63	70.626	70.63	0
2020-11-12 23:10:15	70.62	70.626	70.62	0
2020-11-12 23:20:15	70.62	70.625	70.62	0
2020-11-12 23:30:14	70.63	70.624	70.63	0
2020-11-12 23:40:13	70.62	70.624	70.62	0
2020-11-12 23:50:15	70.63	70.624	70.63	0
2020-11-13 00:00:14	70.63	70.625	70.63	0
2020-11-13 00:10:15	70.64	70.627	70.64	0
2020-11-13 00:20:15	70.63	70.628	70.63	0
2020-11-13 00:30:15	70.63	70.628	70.63	0
2020-11-13 00:40:15	70.62	70.627	70.62	0
2020-11-13 00:50:15	70.63	70.628	70.63	0
2020-11-13 01:00:14	70.62	70.628	70.62	0
2020-11-13 01:10:15	70.62	70.627	70.62	0
2020-11-13 01:20:15	70.64	70.629	70.64	0
2020-11-13 01:30:15	70.63	70.629	70.63	0
2020-11-13 01:40:15	70.63	70.629	70.63	0
2020-11-13 01:50:14	70.63	70.628	70.63	0
2020-11-13 02:00:15	70.63	70.628	70.63	0
2020-11-13 02:10:15	70.62	70.627	70.62	0
2020-11-13 02:20:14	70.63	70.628	70.63	0
2020-11-13 02:30:14	70.63	70.628	70.63	0
2020-11-13 02:40:15	70.63	70.629	70.63	0
2020-11-13 02:50:15	70.62	70.629	70.62	0
2020-11-13 03:00:15	70.64	70.629	70.64	0
2020-11-13 03:10:15	70.63	70.629	70.63	0
2020-11-13 03:20:14	70.63	70.629	70.63	0
2020-11-13 03:30:14	70.64	70.63	70.64	0
2020-11-13 03:40:15	70.62	70.629	70.62	0
2020-11-13 03:50:14	70.64	70.631	70.64	0
2020-11-13 04:00:15	70.62	70.63	70.62	0
2020-11-13 04:10:15	70.64	70.631	70.64	0
2020-11-13 04:20:15	70.63	70.631	70.63	0
2020-11-13 04:30:14	70.63	70.632	70.63	0
2020-11-13 04:40:14	70.63	70.631	70.63	0
2020-11-13 04:50:15	70.65	70.633	70.65	0
2020-11-13 05:00:14	70.63	70.633	70.63	0
2020-11-13 05:10:15	70.63	70.632	70.63	0
2020-11-13 05:20:14	70.63	70.633	70.63	0
2020-11-13 05:30:14	70.63	70.632	70.63	0
2020-11-13 05:40:15	70.64	70.634	70.64	0
2020-11-13 05:50:15	70.63	70.633	70.63	0
2020-11-13 06:00:15	70.63	70.633	70.63	0
2020-11-13 06:10:14	70.64	70.634	70.64	0
2020-11-13 06:20:14	70.64	70.635	70.64	0
2020-11-13 06:30:15	70.63	70.633	70.63	0
2020-11-13 06:40:15	70.63	70.633	70.63	0
2020-11-13 06:50:14	70.67	70.637	70.67	0
2020-11-13 07:00:15	70.62	70.636	70.62	0
2020-11-13 07:10:14	70.64	70.637	70.64	0
2020-11-13 07:20:14	70.63	70.636	70.63	0
2020-11-13 07:30:15	70.63	70.636	70.63	0
2020-11-13 07:40:14	70.63	70.636	70.63	0
2020-11-13 07:50:14	70.63	70.635	70.63	0
2020-11-13 08:00:15	70.6	70.631	70.6	0
2020-11-13 08:10:15	70.62	70.63	70.62	0
2020-11-13 08:20:15	70.61	70.628	70.61	0
2020-11-13 08:30:15	70.61	70.622	70.61	0
2020-11-13 08:40:15	70.59	70.619	70.59	0
2020-11-13 08:50:15	70.6	70.615	70.6	0
2020-11-13 09:00:15	70.6	70.612	70.6	0
2020-11-13 09:10:15	70.59	70.608	70.59	0
2020-11-13 09:20:14	70.6	70.605	70.6	0
2020-11-13 09:30:14	70.6	70.602	70.6	0
2020-11-13 09:40:14	70.61	70.603	70.61	0
2020-11-13 09:50:15	70.61	70.602	70.61	0
2020-11-13 10:00:15	70.6	70.601	70.6	0
2020-11-13 10:10:14	70.62	70.602	70.62	0
2020-11-13 10:20:14	70.61	70.604	70.61	0
2020-11-13 10:30:15	70.61	70.605	70.61	0
2020-11-13 10:40:14	70.6	70.605	70.6	0
2020-11-13 10:50:15	70.61	70.607	70.61	0
2020-11-13 11:00:14	70.61	70.608	70.61	0
2020-11-13 11:10:17	70.61	70.609	70.61	0
2020-11-13 11:20:14	70.63	70.611	70.63	0
2020-11-13 11:30:15	70.62	70.612	70.62	0
2020-11-13 11:40:15	70.62	70.614	70.62	0
2020-11-13 11:50:15	70.63	70.615	70.63	0
2020-11-13 12:00:15	70.62	70.616	70.62	0
2020-11-13 12:10:15	70.62	70.617	70.62	0
2020-11-13 12:20:14	70.62	70.619	70.62	0
2020-11-13 12:30:15	70.63	70.621	70.63	0
2020-11-13 12:40:15	70.62	70.622	70.62	0
2020-11-13 12:50:15	70.62	70.623	70.62	0
2020-11-13 13:00:14	70.62	70.622	70.62	0
2020-11-13 13:10:15	70.63	70.623	70.63	0
2020-11-13 13:20:14	70.63	70.624	70.63	0
2020-11-13 13:30:15	70.62	70.623	70.62	0
2020-11-13 13:40:14	70.62	70.623	70.62	0
2020-11-13 13:50:14	70.61	70.622	70.61	0
2020-11-13 14:00:15	70.62	70.622	70.62	0
2020-11-13 14:10:15	70.61	70.62	70.61	0
2020-11-13 14:20:14	70.62	70.62	70.62	0
2020-11-13 14:30:15	70.62	70.62	70.62	0
2020-11-13 14:40:14	70.61	70.619	70.61	0
2020-11-13 14:50:15	70.62	70.618	70.62	0
2020-11-13 15:00:15	70.62	70.617	70.62	0
2020-11-13 15:10:15	70.62	70.617	70.62	0
2020-11-13 15:20:15	70.61	70.616	70.61	0
2020-11-13 15:30:14	70.61	70.616	70.61	0
2020-11-13 15:40:14	70.62	70.616	70.62	0
2020-11-13 15:50:14	70.61	70.616	70.61	0
2020-11-13 16:00:15	70.62	70.616	70.62	0
2020-11-13 16:10:14	70.62	70.616	70.62	0
2020-11-13 16:20:15	70.62	70.617	70.62	0
2020-11-13 16:30:14	70.62	70.617	70.62	0
2020-11-13 16:40:15	70.62	70.617	70.62	0
2020-11-13 16:50:15	70.62	70.617	70.62	0
2020-11-13 17:00:15	70.62	70.618	70.62	0
2020-11-13 17:10:14	70.61	70.618	70.61	0
2020-11-13 17:20:15	70.62	70.618	70.62	0
2020-11-13 17:30:15	70.62	70.619	70.62	0
2020-11-13 17:40:15	70.62	70.619	70.62	0
2020-11-13 17:50:15	70.62	70.619	70.62	0
2020-11-13 18:00:14	70.63	70.62	70.63	0
2020-11-13 18:10:15	70.63	70.621	70.63	0
2020-11-13 18:20:15	70.63	70.622	70.63	0
2020-11-13 18:30:15	70.62	70.622	70.62	0
2020-11-13 18:40:14	70.63	70.623	70.63	0
2020-11-13 18:50:14	70.61	70.623	70.61	0
2020-11-13 19:00:15	70.62	70.623	70.62	0
2020-11-13 19:10:14	70.62	70.623	70.62	0
2020-11-13 19:20:15	70.62	70.623	70.62	0
2020-11-13 19:30:15	70.63	70.624	70.63	0
2020-11-13 19:40:15	70.62	70.623	70.62	0
2020-11-13 19:50:14	70.62	70.622	70.62	0
2020-11-13 20:00:15	70.61	70.62	70.61	0
2020-11-13 20:10:14	70.62	70.62	70.62	0
2020-11-13 20:20:15	70.61	70.618	70.61	0
2020-11-13 20:30:14	70.62	70.619	70.62	0
2020-11-13 20:40:14	70.63	70.62	70.63	0
2020-11-13 20:50:15	70.62	70.62	70.62	0
2020-11-13 21:00:14	70.64	70.622	70.64	0
2020-11-13 21:10:15	70.63	70.622	70.63	0
2020-11-13 21:20:15	70.62	70.622	70.62	0
2020-11-13 21:30:15	70.62	70.622	70.62	0
2020-11-13 21:40:14	70.62	70.623	70.62	0
2020-11-13 21:50:14	70.63	70.624	70.63	0
2020-11-13 22:00:14	70.62	70.625	70.62	0
2020-11-13 22:10:15	70.63	70.626	70.63	0
2020-11-13 22:20:14	70.62	70.625	70.62	0
2020-11-13 22:30:15	70.63	70.626	70.63	0
2020-11-13 22:40:15	70.64	70.626	70.64	0
2020-11-13 22:50:14	70.63	70.626	70.63	0
2020-11-13 23:00:15	70.62	70.626	70.62	0
2020-11-13 23:10:15	70.63	70.627	70.63	0
2020-11-13 23:20:14	70.62	70.627	70.62	0
2020-11-13 23:30:15	70.62	70.626	70.62	0
2020-11-13 23:40:14	70.62	70.626	70.62	0
2020-11-13 23:50:15	70.63	70.626	70.63	0
2020-11-14 00:00:15	70.62	70.626	70.62	0
2020-11-14 00:10:15	70.62	70.625	70.62	0
2020-11-14 00:20:14	70.62	70.623	70.62	0
2020-11-14 00:30:14	70.62	70.622	70.62	0
2020-11-14 00:40:15	70.61	70.621	70.61	0
2020-11-14 00:50:14	70.62	70.62	70.62	0
2020-11-14 01:00:14	70.62	70.62	70.62	0
2020-11-14 01:10:15	70.62	70.62	70.62	0
2020-11-14 01:20:14	70.62	70.62	70.62	0
2020-11-14 01:30:15	70.63	70.62	70.63	0
2020-11-14 01:40:15	70.62	70.62	70.62	0
2020-11-14 01:50:14	70.63	70.621	70.63	0
2020-11-14 02:00:14	70.62	70.621	70.62	0
2020-11-14 02:10:15	70.61	70.62	70.61	0
2020-11-14 02:20:15	70.63	70.622	70.63	0
2020-11-14 02:30:15	70.62	70.622	70.62	0
2020-11-14 02:40:15	70.63	70.623	70.63	0
2020-11-14 02:50:15	70.62	70.623	70.62	0
2020-11-14 03:00:15	70.62	70.623	70.62	0
2020-11-14 03:10:14	70.62	70.622	70.62	0
2020-11-14 03:20:15	70.62	70.622	70.62	0
2020-11-14 03:30:14	70.62	70.621	70.62	0
2020-11-14 03:40:15	70.62	70.621	70.62	0
2020-11-14 03:50:15	70.63	70.623	70.63	0
2020-11-14 04:00:15	70.62	70.622	70.62	0
2020-11-14 04:10:14	70.62	70.622	70.62	0
2020-11-14 04:20:15	70.62	70.621	70.62	0
2020-11-14 04:30:15	70.62	70.621	70.62	0
2020-11-14 04:40:14	70.63	70.622	70.63	0
2020-11-14 04:50:15	70.62	70.622	70.62	0
2020-11-14 05:00:15	70.62	70.622	70.62	0
2020-11-14 05:10:14	70.62	70.622	70.62	0
2020-11-14 05:20:15	70.63	70.623	70.63	0
2020-11-14 05:30:14	70.63	70.623	70.63	0
2020-11-14 05:40:15	70.62	70.623	70.62	0
2020-11-14 05:50:15	70.62	70.623	70.62	0
2020-11-14 06:00:15	70.62	70.623	70.62	0
2020-11-14 06:10:14	70.62	70.623	70.62	0
2020-11-14 06:20:15	70.62	70.622	70.62	0
2020-11-14 06:30:14	70.63	70.623	70.63	0
2020-11-14 06:40:15	70.62	70.623	70.62	0
2020-11-14 06:50:14	70.62	70.623	70.62	0
2020-11-14 07:00:15	70.62	70.622	70.62	0
2020-11-14 07:10:15	70.63	70.622	70.63	0
2020-11-14 07:20:14	70.62	70.622	70.62	0
2020-11-14 07:30:15	70.63	70.623	70.63	0
2020-11-14 07:40:15	70.62	70.623	70.62	0
2020-11-14 07:50:14	70.62	70.623	70.62	0
2020-11-14 08:00:14	70.63	70.624	70.63	0
2020-11-14 08:10:15	70.63	70.624	70.63	0
2020-11-14 08:20:14	70.63	70.625	70.63	0
2020-11-14 08:30:15	70.63	70.626	70.63	0
2020-11-14 08:40:14	70.63	70.627	70.63	0
2020-11-14 08:50:15	70.63	70.627	70.63	0
2020-11-14 09:00:14	70.62	70.627	70.62	0
2020-11-14 09:10:15	70.62	70.626	70.62	0
2020-11-14 09:20:14	70.62	70.626	70.62	0
2020-11-14 09:30:15	70.62	70.626	70.62	0
2020-11-14 09:40:14	70.63	70.626	70.63	0
2020-11-14 09:50:15	70.62	70.625	70.62	0
2020-11-14 10:00:15	70.61	70.623	70.61	0
2020-11-14 10:10:14	70.62	70.622	70.62	0
2020-11-14 10:20:15	70.62	70.621	70.62	0
2020-11-14 10:30:14	70.63	70.621	70.63	0
2020-11-14 10:40:14	70.61	70.62	70.61	0
2020-11-14 10:50:14	70.63	70.621	70.63	0
2020-11-14 11:00:14	70.64	70.623	70.64	0
2020-11-14 11:10:15	70.63	70.624	70.63	0
2020-11-14 11:20:14	70.62	70.623	70.62	0
2020-11-14 11:30:14	70.62	70.623	70.62	0
2020-11-14 11:40:15	70.64	70.626	70.64	0
2020-11-14 11:50:14	70.62	70.626	70.62	0
2020-11-14 12:00:15	70.63	70.627	70.63	0
2020-11-14 12:10:14	70.63	70.627	70.63	0
2020-11-14 12:20:15	70.62	70.628	70.62	0
2020-11-14 12:30:14	70.61	70.626	70.61	0
2020-11-14 12:40:15	70.62	70.624	70.62	0
2020-11-14 12:50:15	70.62	70.623	70.62	0
2020-11-14 13:00:15	70.62	70.623	70.62	0
2020-11-14 13:10:14	70.62	70.623	70.62	0
2020-11-14 13:20:15	70.62	70.621	70.62	0
2020-11-14 13:30:14	70.61	70.62	70.61	0
2020-11-14 13:40:15	70.62	70.619	70.62	0
2020-11-14 13:50:14	70.61	70.617	70.61	0
2020-11-14 14:00:15	70.62	70.617	70.62	0
2020-11-14 14:10:15	70.62	70.618	70.62	0
2020-11-14 14:20:14	70.62	70.618	70.62	0
2020-11-14 14:30:14	70.62	70.618	70.62	0
2020-11-14 14:40:15	70.62	70.618	70.62	0
2020-11-14 14:50:14	70.61	70.617	70.61	0
2020-11-14 15:00:15	70.62	70.617	70.62	0
2020-11-14 15:10:15	70.64	70.62	70.64	0
2020-11-14 15:20:14	70.62	70.62	70.62	0
2020-11-14 15:30:15	70.63	70.622	70.63	0
2020-11-14 15:40:15	70.63	70.623	70.63	0
2020-11-14 15:50:15	70.63	70.624	70.63	0
2020-11-14 16:00:14	70.62	70.624	70.62	0
2020-11-14 16:10:15	70.62	70.624	70.62	0
2020-11-14 16:20:15	70.61	70.623	70.61	0
2020-11-14 16:30:14	70.62	70.624	70.62	0
2020-11-14 16:40:15	70.62	70.624	70.62	0
2020-11-14 16:50:15	70.62	70.622	70.62	0
2020-11-14 17:00:15	70.61	70.621	70.61	0
2020-11-14 17:10:15	70.62	70.62	70.62	0
2020-11-14 17:20:15	70.62	70.619	70.62	0
2020-11-14 17:30:15	70.62	70.618	70.62	0
2020-11-14 17:40:14	70.62	70.618	70.62	0
2020-11-14 17:50:15	70.62	70.618	70.62	0
2020-11-14 18:00:15	70.63	70.62	70.63	0
2020-11-14 18:10:15	70.62	70.62	70.62	0
2020-11-14 18:20:14	70.64	70.622	70.64	0
2020-11-14 18:30:14	70.63	70.623	70.63	0
2020-11-14 18:40:15	70.62	70.624	70.62	0
2020-11-14 18:50:15	70.62	70.624	70.62	0
2020-11-14 19:00:14	70.62	70.624	70.62	0
2020-11-14 19:10:14	70.63	70.625	70.63	0
2020-11-14 19:20:14	70.62	70.625	70.62	0
2020-11-14 19:30:15	70.63	70.626	70.63	0
2020-11-14 19:40:15	70.63	70.626	70.63	0
2020-11-14 19:50:15	70.63	70.627	70.63	0
2020-11-14 20:00:14	70.63	70.626	70.63	0
2020-11-14 20:10:15	70.62	70.625	70.62	0
2020-11-14 20:20:15	70.62	70.625	70.62	0
2020-11-14 20:30:15	70.62	70.625	70.62	0
2020-11-14 20:40:15	70.63	70.626	70.63	0
2020-11-14 20:50:14	70.63	70.626	70.63	0
2020-11-14 21:00:15	70.63	70.627	70.63	0
2020-11-14 21:10:15	70.63	70.627	70.63	0
2020-11-14 21:20:15	70.63	70.627	70.63	0
2020-11-14 21:30:14	70.63	70.627	70.63	0
2020-11-14 21:40:15	70.62	70.626	70.62	0
2020-11-14 21:50:15	70.63	70.627	70.63	0
2020-11-14 22:00:14	70.62	70.627	70.62	0
2020-11-14 22:10:15	70.64	70.629	70.64	0
2020-11-14 22:20:15	70.63	70.629	70.63	0
2020-11-14 22:30:14	70.63	70.629	70.63	0
2020-11-14 22:40:15	70.62	70.628	70.62	0
2020-11-14 22:50:15	70.63	70.628	70.63	0
2020-11-14 23:00:15	70.63	70.628	70.63	0
2020-11-14 23:10:14	70.62	70.627	70.62	0
2020-11-14 23:20:15	70.63	70.628	70.63	0
2020-11-14 23:30:15	70.62	70.627	70.62	0
2020-11-14 23:40:14	70.63	70.628	70.63	0
2020-11-14 23:50:15	70.63	70.627	70.63	0
2020-11-15 00:00:15	70.64	70.628	70.64	0
2020-11-15 00:10:14	70.63	70.628	70.63	0
2020-11-15 00:20:15	70.63	70.629	70.63	0
2020-11-15 00:30:14	70.63	70.629	70.63	0
2020-11-15 00:40:15	70.63	70.629	70.63	0
2020-11-15 00:50:14	70.62	70.629	70.62	0
2020-11-15 01:00:14	70.63	70.629	70.63	0
2020-11-15 01:10:15	70.63	70.63	70.63	0
2020-11-15 01:20:15	70.63	70.63	70.63	0
2020-11-15 01:30:15	70.63	70.63	70.63	0
2020-11-15 01:40:14	70.63	70.629	70.63	0
2020-11-15 01:50:14	70.63	70.629	70.63	0
2020-11-15 02:00:15	70.63	70.629	70.63	0
2020-11-15 02:10:14	70.63	70.629	70.63	0
2020-11-15 02:20:15	70.64	70.63	70.64	0
2020-11-15 02:30:15	70.63	70.631	70.63	0
2020-11-15 02:40:14	70.65	70.633	70.65	0
2020-11-15 02:50:15	70.63	70.633	70.63	0
2020-11-15 03:00:15	70.63	70.633	70.63	0
2020-11-15 03:10:15	70.63	70.633	70.63	0
2020-11-15 03:20:15	70.63	70.633	70.63	0
2020-11-15 03:30:15	70.63	70.633	70.63	0
2020-11-15 03:40:14	70.63	70.633	70.63	0
2020-11-15 03:50:15	70.63	70.633	70.63	0
2020-11-15 04:00:15	70.63	70.632	70.63	0
2020-11-15 04:10:14	70.64	70.633	70.64	0
2020-11-15 04:20:14	70.63	70.631	70.63	0
2020-11-15 04:30:15	70.62	70.63	70.62	0
2020-11-15 04:40:14	70.63	70.63	70.63	0
2020-11-15 04:50:15	70.63	70.63	70.63	0
2020-11-15 05:00:15	70.63	70.63	70.63	0
2020-11-15 05:10:14	70.63	70.63	70.63	0
2020-11-15 05:20:15	70.64	70.631	70.64	0
2020-11-15 05:30:15	70.63	70.631	70.63	0
2020-11-15 05:40:15	70.63	70.631	70.63	0
2020-11-15 05:50:15	70.63	70.63	70.63	0
2020-11-15 06:00:15	70.63	70.63	70.63	0
2020-11-15 06:10:15	70.63	70.631	70.63	0
2020-11-15 06:20:14	70.63	70.631	70.63	0
2020-11-15 06:30:14	70.63	70.631	70.63	0
2020-11-15 06:40:15	70.63	70.631	70.63	0
2020-11-15 06:50:14	70.64	70.632	70.64	0
2020-11-15 07:00:15	70.63	70.631	70.63	0
2020-11-15 07:10:14	70.63	70.631	70.63	0
2020-11-15 07:20:14	70.64	70.632	70.64	0
2020-11-15 07:30:14	70.64	70.633	70.64	0
2020-11-15 07:40:15	70.63	70.633	70.63	0
2020-11-15 07:50:15	70.63	70.633	70.63	0
2020-11-15 08:00:14	70.63	70.633	70.63	0
2020-11-15 08:10:15	70.63	70.633	70.63	0
2020-11-15 08:20:14	70.62	70.632	70.62	0
2020-11-15 08:30:15	70.64	70.632	70.64	0
2020-11-15 08:40:14	70.63	70.632	70.63	0
2020-11-15 08:50:15	70.63	70.632	70.63	0
2020-11-15 09:00:15	70.63	70.631	70.63	0
2020-11-15 09:10:15	70.62	70.629	70.62	0
2020-11-15 09:20:15	70.64	70.63	70.64	0
2020-11-15 09:30:15	70.62	70.629	70.62	0
2020-11-15 09:40:14	70.64	70.63	70.64	0
2020-11-15 09:50:15	70.63	70.63	70.63	0
2020-11-15 10:00:14	70.64	70.632	70.64	0
2020-11-15 10:10:14	70.64	70.632	70.64	0
2020-11-15 10:20:15	70.63	70.632	70.63	0
2020-11-15 10:30:14	70.64	70.633	70.64	0
2020-11-15 10:40:15	70.64	70.634	70.64	0
2020-11-15 10:50:14	70.63	70.635	70.63	0
2020-11-15 11:00:15	70.63	70.634	70.63	0
2020-11-15 11:10:15	70.63	70.635	70.63	0
2020-11-15 11:20:15	70.64	70.635	70.64	0
2020-11-15 11:30:14	70.63	70.635	70.63	0
2020-11-15 11:40:15	70.63	70.634	70.63	0
2020-11-15 11:50:15	70.63	70.633	70.63	0
2020-11-15 12:00:15	70.63	70.633	70.63	0
2020-11-15 12:10:15	70.62	70.631	70.62	0
2020-11-15 12:20:14	70.64	70.631	70.64	0
2020-11-15 12:30:15	70.62	70.63	70.62	0
2020-11-15 12:40:14	70.63	70.63	70.63	0
2020-11-15 12:50:15	70.63	70.63	70.63	0
2020-11-15 13:00:15	70.63	70.629	70.63	0
2020-11-15 13:10:15	70.63	70.629	70.63	0
2020-11-15 13:20:14	70.64	70.63	70.64	0
2020-11-15 13:30:15	70.62	70.629	70.62	0
2020-11-15 13:40:14	70.64	70.63	70.64	0
2020-11-15 13:50:15	70.63	70.631	70.63	0
2020-11-15 14:00:15	70.63	70.63	70.63	0
2020-11-15 14:10:14	70.63	70.631	70.63	0
2020-11-15 14:20:15	70.62	70.63	70.62	0
2020-11-15 14:30:14	70.62	70.629	70.62	0
2020-11-15 14:40:15	70.63	70.629	70.63	0
2020-11-15 14:50:14	70.64	70.63	70.64	0
2020-11-15 15:00:14	70.65	70.631	70.65	0
2020-11-15 15:10:15	70.64	70.633	70.64	0
2020-11-15 15:20:15	70.64	70.633	70.64	0
2020-11-15 15:30:15	70.64	70.634	70.64	0
2020-11-15 15:40:14	70.64	70.635	70.64	0
2020-11-15 15:50:15	70.66	70.638	70.66	0
2020-11-15 16:00:14	70.65	70.641	70.65	0
2020-11-15 16:10:14	70.66	70.645	70.66	0
2020-11-15 16:20:15	70.65	70.647	70.65	0
2020-11-15 16:30:15	70.65	70.648	70.65	0
2020-11-15 16:40:15	70.64	70.647	70.64	0
2020-11-15 16:50:14	70.65	70.648	70.65	0
2020-11-15 17:00:15	70.65	70.649	70.65	0
2020-11-15 17:10:15	70.65	70.65	70.65	0
2020-11-15 17:20:15	70.65	70.651	70.65	0
2020-11-15 17:30:15	70.66	70.651	70.66	0
2020-11-15 17:40:15	70.65	70.651	70.65	0
2020-11-15 17:50:14	70.65	70.65	70.65	0
2020-11-15 18:00:15	70.65	70.65	70.65	0
2020-11-15 18:10:15	70.65	70.65	70.65	0
2020-11-15 18:20:14	70.65	70.651	70.65	0
2020-11-15 18:30:15	70.65	70.651	70.65	0
2020-11-15 18:40:14	70.66	70.652	70.66	0
2020-11-15 18:50:15	70.64	70.651	70.64	0
2020-11-15 19:00:15	70.65	70.651	70.65	0
2020-11-15 19:10:15	70.65	70.65	70.65	0
2020-11-15 19:20:14	70.63	70.648	70.63	0
2020-11-15 19:30:15	70.65	70.648	70.65	0
2020-11-15 19:40:15	70.64	70.647	70.64	0
2020-11-15 19:50:14	70.65	70.647	70.65	0
2020-11-15 20:00:15	70.64	70.646	70.64	0
2020-11-15 20:10:15	70.64	70.645	70.64	0
2020-11-15 20:20:15	70.63	70.642	70.63	0
2020-11-15 20:30:14	70.65	70.643	70.65	0
2020-11-15 20:40:15	70.65	70.643	70.65	0
2020-11-15 20:50:14	70.65	70.643	70.65	0
2020-11-15 21:00:15	70.65	70.645	70.65	0
2020-11-15 21:10:15	70.64	70.644	70.64	0
2020-11-15 21:20:14	70.64	70.644	70.64	0
2020-11-15 21:30:15	70.64	70.643	70.64	0
2020-11-15 21:40:15	70.66	70.645	70.66	0
2020-11-15 21:50:14	70.64	70.645	70.64	0
2020-11-15 22:00:14	70.63	70.645	70.63	0
2020-11-15 22:10:15	70.64	70.644	70.64	0
2020-11-15 22:20:15	70.64	70.643	70.64	0
2020-11-15 22:30:14	70.64	70.642	70.64	0
2020-11-15 22:40:15	70.64	70.641	70.64	0
2020-11-15 22:50:14	70.64	70.641	70.64	0
2020-11-15 23:00:15	70.63	70.64	70.63	0
2020-11-15 23:10:15	70.63	70.639	70.63	0
2020-11-15 23:20:14	70.64	70.637	70.64	0
2020-11-15 23:30:15	70.64	70.637	70.64	0
2020-11-15 23:40:15	70.64	70.638	70.64	0
2020-11-15 23:50:14	70.64	70.638	70.64	0
2020-11-16 00:00:15	70.64	70.638	70.64	0
2020-11-16 00:10:15	70.63	70.637	70.63	0
2020-11-16 00:20:15	70.63	70.636	70.63	0
2020-11-16 00:30:15	70.64	70.636	70.64	0
2020-11-16 00:40:14	70.65	70.638	70.65	0
2020-11-16 00:50:15	70.64	70.639	70.64	0
2020-11-16 01:00:15	70.64	70.639	70.64	0
2020-11-16 01:10:14	70.64	70.639	70.64	0
2020-11-16 01:20:14	70.63	70.638	70.63	0
2020-11-16 01:30:14	70.63	70.637	70.63	0
2020-11-16 01:40:15	70.63	70.636	70.63	0
2020-11-16 01:50:14	70.64	70.637	70.64	0
2020-11-16 02:00:15	70.63	70.637	70.63	0
2020-11-16 02:10:15	70.64	70.637	70.64	0
2020-11-16 02:20:15	70.63	70.635	70.63	0
2020-11-16 02:30:15	70.63	70.634	70.63	0
2020-11-16 02:40:14	70.63	70.633	70.63	0
2020-11-16 02:50:14	70.63	70.632	70.63	0
2020-11-16 03:00:15	70.64	70.633	70.64	0
2020-11-16 03:10:15	70.64	70.634	70.64	0
2020-11-16 03:20:14	70.63	70.634	70.63	0
2020-11-16 03:30:15	70.63	70.633	70.63	0
2020-11-16 03:40:14	70.63	70.633	70.63	0
2020-11-16 03:50:15	70.64	70.633	70.64	0
2020-11-16 04:00:15	70.64	70.634	70.64	0
2020-11-16 04:10:14	70.63	70.634	70.63	0
2020-11-16 04:20:15	70.63	70.634	70.63	0
2020-11-16 04:30:14	70.64	70.635	70.64	0
2020-11-16 04:40:15	70.64	70.635	70.64	0
2020-11-16 04:50:14	70.64	70.635	70.64	0
2020-11-16 05:00:15	70.64	70.636	70.64	0
2020-11-16 05:10:14	70.64	70.637	70.64	0
2020-11-16 05:20:14	70.64	70.638	70.64	0
2020-11-16 05:30:14	70.63	70.637	70.63	0
2020-11-16 05:40:15	70.63	70.636	70.63	0
2020-11-16 05:50:15	70.63	70.636	70.63	0
2020-11-16 06:00:15	70.63	70.636	70.63	0
2020-11-16 06:10:14	70.63	70.635	70.63	0
2020-11-16 06:20:14	70.63	70.634	70.63	0
2020-11-16 06:30:15	70.63	70.633	70.63	0
2020-11-16 06:40:14	70.64	70.633	70.64	0
2020-11-16 06:50:15	70.64	70.633	70.64	0
2020-11-16 07:00:15	70.63	70.632	70.63	0
2020-11-16 07:10:15	70.63	70.632	70.63	0
2020-11-16 07:20:14	70.64	70.633	70.64	0
2020-11-16 07:30:15	70.64	70.634	70.64	0
2020-11-16 07:40:14	70.64	70.635	70.64	0
2020-11-16 07:50:14	70.63	70.635	70.63	0
2020-11-16 08:00:15	70.62	70.634	70.62	0
2020-11-16 08:10:15	70.62	70.633	70.62	0
2020-11-16 08:20:14	70.63	70.632	70.63	0
2020-11-16 08:30:15	70.62	70.63	70.62	0
2020-11-16 08:40:14	70.64	70.631	70.64	0
2020-11-16 08:50:15	70.64	70.632	70.64	0
2020-11-16 09:00:15	70.64	70.632	70.64	0
2020-11-16 09:10:14	70.63	70.631	70.63	0
2020-11-16 09:20:15	70.64	70.631	70.64	0
2020-11-16 09:30:15	70.64	70.632	70.64	0
2020-11-16 09:40:14	70.64	70.634	70.64	0
2020-11-16 09:50:14	70.63	70.635	70.63	0
2020-11-16 10:00:14	70.64	70.636	70.64	0
2020-11-16 10:10:15	70.65	70.639	70.65	0
2020-11-16 10:20:15	70.64	70.639	70.64	0
2020-11-16 10:30:15	70.64	70.639	70.64	0
2020-11-16 10:40:15	70.64	70.639	70.64	0
2020-11-16 10:50:14	70.63	70.639	70.63	0
2020-11-16 11:00:15	70.63	70.638	70.63	0
2020-11-16 11:10:15	70.64	70.638	70.64	0
2020-11-16 11:20:15	70.64	70.638	70.64	0
2020-11-16 11:30:14	70.63	70.638	70.63	0
2020-11-16 11:40:14	70.63	70.637	70.63	0
2020-11-16 11:50:15	70.63	70.635	70.63	0
2020-11-16 12:00:15	70.64	70.635	70.64	0
2020-11-16 12:10:14	70.64	70.635	70.64	0
2020-11-16 12:20:14	70.63	70.634	70.63	0
2020-11-16 12:30:15	70.63	70.634	70.63	0
2020-11-16 12:40:14	70.64	70.635	70.64	0
2020-11-16 12:50:15	70.63	70.634	70.63	0
2020-11-16 13:00:15	70.63	70.633	70.63	0
2020-11-16 13:10:14	70.65	70.635	70.65	0
2020-11-16 13:20:14	70.63	70.635	70.63	0
2020-11-16 13:30:15	70.63	70.635	70.63	0
2020-11-16 13:40:15	70.65	70.636	70.65	0
2020-11-16 13:50:14	70.61	70.633	70.61	0
2020-11-16 14:00:15	70.62	70.632	70.62	0
2020-11-16 14:10:14	70.62	70.631	70.62	0
2020-11-16 14:20:15	70.62	70.629	70.62	0
2020-11-16 14:30:14	70.62	70.628	70.62	0
2020-11-16 14:40:14	70.63	70.628	70.63	0
2020-11-16 14:50:15	70.62	70.625	70.62	0
2020-11-16 15:00:15	70.63	70.625	70.63	0
2020-11-16 15:10:15	70.62	70.624	70.62	0
2020-11-16 15:20:15	70.63	70.622	70.63	0
2020-11-16 15:30:15	70.63	70.624	70.63	0
2020-11-16 15:40:15	70.64	70.626	70.64	0
2020-11-16 15:50:14	70.63	70.627	70.63	0
2020-11-16 16:00:14	70.64	70.629	70.64	0
2020-11-16 16:10:15	70.64	70.631	70.64	0
2020-11-16 16:20:15	70.63	70.631	70.63	0
2020-11-16 16:30:15	70.63	70.632	70.63	0
2020-11-16 16:40:15	70.63	70.632	70.63	0
2020-11-16 16:50:15	70.63	70.633	70.63	0
2020-11-16 17:00:15	70.64	70.634	70.64	0
2020-11-16 17:10:15	70.64	70.635	70.64	0
2020-11-16 17:20:14	70.63	70.634	70.63	0
2020-11-16 17:30:15	70.62	70.633	70.62	0
2020-11-16 17:40:15	70.63	70.632	70.63	0
2020-11-16 17:50:15	70.65	70.633	70.65	0
2020-11-16 18:00:15	70.62	70.632	70.62	0
2020-11-16 18:10:15	70.63	70.632	70.63	0
2020-11-16 18:20:14	70.63	70.632	70.63	0
2020-11-16 18:30:15	70.64	70.633	70.64	0
2020-11-16 18:40:15	70.64	70.633	70.64	0
2020-11-16 18:50:14	70.64	70.633	70.64	0
2020-11-16 19:00:15	70.63	70.633	70.63	0
2020-11-16 19:10:15	70.63	70.634	70.63	0
2020-11-16 19:20:15	70.64	70.635	70.64	0
2020-11-16 19:30:15	70.64	70.634	70.64	0
2020-11-16 19:40:14	70.64	70.636	70.64	0
2020-11-16 19:50:15	70.63	70.636	70.63	0
2020-11-16 20:00:14	70.64	70.637	70.64	0
2020-11-16 20:10:15	70.65	70.638	70.65	0
2020-11-16 20:20:14	70.64	70.638	70.64	0
2020-11-16 20:30:15	70.63	70.637	70.63	0
2020-11-16 20:40:14	70.63	70.637	70.63	0
2020-11-16 20:50:15	70.64	70.638	70.64	0
2020-11-16 21:00:15	70.64	70.638	70.64	0
2020-11-16 21:10:14	70.63	70.637	70.63	0
2020-11-16 21:20:15	70.64	70.637	70.64	0
2020-11-16 21:30:15	70.63	70.637	70.63	0
2020-11-16 21:40:15	70.65	70.638	70.65	0
2020-11-16 21:50:15	70.63	70.636	70.63	0
2020-11-16 22:00:14	70.64	70.636	70.64	0
2020-11-16 22:10:14	70.64	70.637	70.64	0
2020-11-16 22:20:14	70.63	70.637	70.63	0
2020-11-16 22:30:15	70.65	70.638	70.65	0
2020-11-16 22:40:15	70.65	70.639	70.65	0
2020-11-16 22:50:15	70.63	70.639	70.63	0
2020-11-16 23:00:15	70.65	70.64	70.65	0
2020-11-16 23:10:14	70.64	70.641	70.64	0
2020-11-16 23:20:15	70.65	70.641	70.65	0
2020-11-16 23:30:15	70.64	70.642	70.64	0
2020-11-16 23:40:14	70.63	70.641	70.63	0
2020-11-16 23:50:14	70.64	70.641	70.64	0
2020-11-17 00:00:14	70.62	70.64	70.62	0
2020-11-17 00:10:14	70.64	70.639	70.64	0
2020-11-17 00:20:15	70.64	70.638	70.64	0
2020-11-17 00:30:15	70.64	70.639	70.64	0
2020-11-17 00:40:14	70.64	70.638	70.64	0
2020-11-17 00:50:14	70.65	70.639	70.65	0
2020-11-17 01:00:15	70.64	70.638	70.64	0
2020-11-17 01:10:14	70.64	70.638	70.64	0
2020-11-17 01:20:14	70.64	70.639	70.64	0
2020-11-17 01:30:14	70.64	70.639	70.64	0
2020-11-17 01:40:15	70.64	70.641	70.64	0
2020-11-17 01:50:14	70.64	70.641	70.64	0
2020-11-17 02:00:15	70.63	70.64	70.63	0
2020-11-17 02:10:14	70.63	70.639	70.63	0
2020-11-17 02:20:15	70.65	70.64	70.65	0
2020-11-17 02:30:14	70.63	70.638	70.63	0
2020-11-17 02:40:15	70.64	70.638	70.64	0
2020-11-17 02:50:15	70.64	70.638	70.64	0
2020-11-17 03:00:15	70.64	70.638	70.64	0
2020-11-17 03:10:15	70.64	70.638	70.64	0
2020-11-17 03:20:15	70.63	70.637	70.63	0
2020-11-17 03:30:14	70.63	70.636	70.63	0
2020-11-17 03:40:15	70.63	70.636	70.63	0
2020-11-17 03:50:15	70.63	70.636	70.63	0
2020-11-17 04:00:14	70.64	70.635	70.64	0
2020-11-17 04:10:15	70.63	70.635	70.63	0
2020-11-17 04:20:14	70.65	70.636	70.65	0
2020-11-17 04:30:15	70.64	70.636	70.64	0
2020-11-17 04:40:15	70.63	70.635	70.63	0
2020-11-17 04:50:15	70.63	70.634	70.63	0
2020-11-17 05:00:15	70.64	70.635	70.64	0
2020-11-17 05:10:15	70.63	70.635	70.63	0
2020-11-17 05:20:15	70.64	70.636	70.64	0
2020-11-17 05:30:15	70.63	70.636	70.63	0
2020-11-17 05:40:14	70.64	70.636	70.64	0
2020-11-17 05:50:14	70.64	70.637	70.64	0
2020-11-17 06:00:15	70.64	70.636	70.64	0
2020-11-17 06:10:15	70.64	70.636	70.64	0
2020-11-17 06:20:15	70.64	70.637	70.64	0
2020-11-17 06:30:14	70.62	70.636	70.62	0
2020-11-17 06:40:15	70.64	70.636	70.64	0
2020-11-17 06:50:14	70.63	70.636	70.63	0
2020-11-17 07:00:15	70.65	70.637	70.65	0
2020-11-17 07:10:14	70.64	70.638	70.64	0
2020-11-17 07:20:15	70.63	70.637	70.63	0
2020-11-17 07:30:15	70.64	70.637	70.64	0
2020-11-17 07:40:14	70.63	70.636	70.63	0
2020-11-17 07:50:14	70.65	70.637	70.65	0
2020-11-17 08:00:15	70.63	70.636	70.63	0
2020-11-17 08:10:14	70.64	70.638	70.64	0
2020-11-17 08:20:14	70.64	70.638	70.64	0
2020-11-17 08:30:15	70.63	70.638	70.63	0
2020-11-17 08:40:15	70.63	70.636	70.63	0
2020-11-17 08:50:14	70.63	70.635	70.63	0
2020-11-17 09:00:15	70.65	70.637	70.65	0
2020-11-17 09:10:14	70.63	70.636	70.63	0
2020-11-17 09:20:15	70.64	70.637	70.64	0
2020-11-17 09:30:14	70.63	70.635	70.63	0
2020-11-17 09:40:15	70.63	70.635	70.63	0
2020-11-17 09:50:14	70.64	70.635	70.64	0
2020-11-17 10:00:15	70.64	70.635	70.64	0
2020-11-17 10:10:15	70.65	70.637	70.65	0
2020-11-17 10:20:14	70.63	70.637	70.63	0
2020-11-17 10:30:15	70.64	70.638	70.64	0
2020-11-17 10:40:14	70.64	70.637	70.64	0
2020-11-17 10:50:15	70.63	70.637	70.63	0
2020-11-17 11:00:14	70.63	70.636	70.63	0
2020-11-17 11:10:15	70.63	70.636	70.63	0
2020-11-17 11:20:14	70.62	70.635	70.62	0
2020-11-17 11:30:15	70.64	70.635	70.64	0
2020-11-17 11:40:15	70.63	70.634	70.63	0
2020-11-17 11:50:14	70.64	70.633	70.64	0
2020-11-17 12:00:14	70.64	70.634	70.64	0
2020-11-17 12:10:15	70.63	70.633	70.63	0
2020-11-17 12:20:14	70.63	70.632	70.63	0
2020-11-17 12:30:15	70.61	70.63	70.61	0
2020-11-17 12:40:15	70.64	70.631	70.64	0
2020-11-17 12:50:15	70.64	70.632	70.64	0
2020-11-17 13:00:14	70.64	70.634	70.64	0
2020-11-17 13:10:15	70.63	70.633	70.63	0
2020-11-17 13:20:14	70.63	70.633	70.63	0
2020-11-17 13:30:15	70.63	70.632	70.63	0
2020-11-17 13:40:14	70.64	70.632	70.64	0
2020-11-17 13:50:15	70.64	70.633	70.64	0
2020-11-17 14:00:15	70.63	70.633	70.63	0
2020-11-17 14:10:15	70.64	70.636	70.64	0
2020-11-17 14:20:15	70.64	70.636	70.64	0
2020-11-17 14:30:15	70.63	70.635	70.63	0
2020-11-17 14:40:14	70.63	70.634	70.63	0
2020-11-17 14:50:15	70.63	70.634	70.63	0
2020-11-17 15:00:14	70.63	70.634	70.63	0
2020-11-17 15:10:15	70.64	70.635	70.64	0
2020-11-17 15:20:15	70.64	70.635	70.64	0
2020-11-17 15:30:14	70.63	70.634	70.63	0
2020-11-17 15:40:15	70.64	70.635	70.64	0
2020-11-17 15:50:15	70.62	70.633	70.62	0
2020-11-17 16:00:15	70.63	70.632	70.63	0
2020-11-17 16:10:15	70.63	70.632	70.63	0
2020-11-17 16:20:15	70.64	70.633	70.64	0
2020-11-17 16:30:14	70.64	70.634	70.64	0
2020-11-17 16:40:15	70.63	70.634	70.63	0
2020-11-17 16:50:14	70.64	70.634	70.64	0
2020-11-17 17:00:15	70.62	70.632	70.62	0
2020-11-17 17:10:15	70.64	70.633	70.64	0
2020-11-17 17:20:14	70.63	70.632	70.63	0
2020-11-17 17:30:15	70.63	70.633	70.63	0
2020-11-17 17:40:15	70.63	70.633	70.63	0
2020-11-17 17:50:15	70.64	70.634	70.64	0
2020-11-17 18:00:15	70.64	70.634	70.64	0
2020-11-17 18:10:15	70.64	70.634	70.64	0
2020-11-17 18:20:15	70.64	70.635	70.64	0
2020-11-17 18:30:15	70.64	70.635	70.64	0
2020-11-17 18:40:14	70.64	70.637	70.64	0
2020-11-17 18:50:15	70.65	70.638	70.65	0
2020-11-17 19:00:15	70.64	70.639	70.64	0
2020-11-17 19:10:15	70.63	70.639	70.63	0
2020-11-17 19:20:14	70.63	70.639	70.63	0
2020-11-17 19:30:15	70.63	70.638	70.63	0
2020-11-17 19:40:15	70.64	70.638	70.64	0
2020-11-17 19:50:14	70.64	70.638	70.64	0
2020-11-17 20:00:15	70.63	70.637	70.63	0
2020-11-17 20:10:15	70.63	70.636	70.63	0
2020-11-17 20:20:15	70.63	70.635	70.63	0
2020-11-17 20:30:14	70.62	70.632	70.62	0
2020-11-17 20:40:14	70.64	70.632	70.64	0
2020-11-17 20:50:15	70.63	70.632	70.63	0
2020-11-17 21:00:15	70.63	70.632	70.63	0
2020-11-17 21:10:15	70.63	70.632	70.63	0
2020-11-17 21:20:15	70.64	70.632	70.64	0
2020-11-17 21:30:14	70.64	70.632	70.64	0
2020-11-17 21:40:15	70.62	70.631	70.62	0
2020-11-17 21:50:15	70.63	70.631	70.63	0
2020-11-17 22:00:14	70.64	70.632	70.64	0
2020-11-17 22:10:15	70.64	70.634	70.64	0
2020-11-17 22:20:15	70.62	70.632	70.62	0
2020-11-17 22:30:14	70.64	70.633	70.64	0
2020-11-17 22:40:15	70.64	70.634	70.64	0
2020-11-17 22:50:15	70.63	70.634	70.63	0
2020-11-17 23:00:14	70.63	70.633	70.63	0
2020-11-17 23:10:15	70.64	70.633	70.64	0
2020-11-17 23:20:14	70.62	70.633	70.62	0
2020-11-17 23:30:14	70.63	70.633	70.63	0
2020-11-17 23:40:14	70.63	70.632	70.63	0
2020-11-17 23:50:14	70.64	70.632	70.64	0
2020-11-18 00:00:15	70.64	70.634	70.64	0
2020-11-18 00:10:15	70.64	70.634	70.64	0
2020-11-18 00:20:14	70.64	70.634	70.64	0
2020-11-18 00:30:15	70.64	70.635	70.64	0
2020-11-18 00:40:15	70.64	70.636	70.64	0
2020-11-18 00:50:14	70.64	70.636	70.64	0
2020-11-18 01:00:14	70.63	70.637	70.63	0
2020-11-18 01:10:15	70.64	70.638	70.64	0
2020-11-18 01:20:14	70.63	70.638	70.63	0
2020-11-18 01:30:14	70.64	70.638	70.64	0
2020-11-18 01:40:15	70.64	70.638	70.64	0
2020-11-18 01:50:15	70.64	70.638	70.64	0
2020-11-18 02:00:15	70.63	70.637	70.63	0
2020-11-18 02:10:14	70.64	70.637	70.64	0
2020-11-18 02:20:15	70.65	70.638	70.65	0
2020-11-18 02:30:15	70.64	70.638	70.64	0
2020-11-18 02:40:15	70.65	70.64	70.65	0
2020-11-18 02:50:15	70.65	70.641	70.65	0
2020-11-18 03:00:14	70.64	70.642	70.64	0
2020-11-18 03:10:15	70.65	70.643	70.65	0
2020-11-18 03:20:15	70.65	70.644	70.65	0
2020-11-18 03:30:15	70.64	70.644	70.64	0
2020-11-18 03:40:15	70.65	70.646	70.65	0
2020-11-18 03:50:15	70.64	70.646	70.64	0
2020-11-18 04:00:14	70.64	70.645	70.64	0
2020-11-18 04:10:15	70.64	70.645	70.64	0
2020-11-18 04:20:15	70.64	70.644	70.64	0
2020-11-18 04:30:15	70.64	70.643	70.64	0
2020-11-18 04:40:15	70.65	70.644	70.65	0
2020-11-18 04:50:15	70.67	70.646	70.67	0
2020-11-18 05:00:14	70.64	70.645	70.64	0
2020-11-18 05:10:15	70.64	70.645	70.64	0
2020-11-18 05:20:15	70.64	70.644	70.64	0
2020-11-18 05:30:15	70.65	70.645	70.65	0
2020-11-18 05:40:14	70.65	70.646	70.65	0
2020-11-18 05:50:14	70.65	70.647	70.65	0
2020-11-18 06:00:15	70.65	70.648	70.65	0
2020-11-18 06:10:14	70.65	70.649	70.65	0
2020-11-18 06:20:15	70.64	70.648	70.64	0
2020-11-18 06:30:15	70.65	70.646	70.65	0
2020-11-18 06:40:14	70.64	70.646	70.64	0
2020-11-18 06:50:15	70.65	70.647	70.65	0
2020-11-18 07:00:15	70.66	70.649	70.66	0
2020-11-18 07:10:14	70.66	70.65	70.66	0
2020-11-18 07:20:15	70.65	70.65	70.65	0
2020-11-18 07:30:15	70.65	70.65	70.65	0
2020-11-18 07:40:15	70.66	70.651	70.66	0
2020-11-18 07:50:14	70.68	70.654	70.68	0
2020-11-18 08:00:15	70.68	70.658	70.68	0
2020-11-18 08:10:14	70.66	70.659	70.66	0
2020-11-18 08:20:14	70.65	70.66	70.65	0
2020-11-18 08:30:15	70.65	70.66	70.65	0
2020-11-18 08:40:15	70.65	70.659	70.65	0
2020-11-18 08:50:15	70.65	70.658	70.65	0
2020-11-18 09:00:15	70.67	70.66	70.67	0
2020-11-18 09:10:15	70.66	70.661	70.66	0
2020-11-18 09:20:15	70.67	70.662	70.67	0
2020-11-18 09:30:15	70.69	70.663	70.69	0
2020-11-18 09:40:14	70.68	70.663	70.68	0
2020-11-18 09:50:15	70.66	70.663	70.66	0
2020-11-18 10:00:15	70.67	70.665	70.67	0
2020-11-18 10:10:15	70.67	70.667	70.67	0
2020-11-18 10:20:14	70.67	70.669	70.67	0
2020-11-18 10:30:15	70.68	70.672	70.68	0
2020-11-18 10:40:15	70.67	70.672	70.67	0
2020-11-18 10:50:15	70.67	70.673	70.67	0
2020-11-18 11:00:15	70.68	70.674	70.68	0
2020-11-18 11:10:15	70.67	70.672	70.67	0
2020-11-18 11:20:15	70.67	70.671	70.67	0
2020-11-18 11:30:15	70.67	70.672	70.67	0
2020-11-18 11:40:15	70.66	70.671	70.66	0
2020-11-18 11:50:15	70.68	70.672	70.68	0
2020-11-18 12:00:14	70.65	70.67	70.65	0
2020-11-18 12:10:14	70.66	70.668	70.66	0
2020-11-18 12:20:14	70.67	70.668	70.67	0
2020-11-18 12:30:14	70.66	70.667	70.66	0
2020-11-18 12:40:15	70.66	70.665	70.66	0
2020-11-18 12:50:15	70.65	70.663	70.65	0
2020-11-18 13:00:14	70.66	70.662	70.66	0
2020-11-18 13:10:15	70.65	70.66	70.65	0
2020-11-18 13:20:15	70.65	70.659	70.65	0
2020-11-18 13:30:14	70.66	70.657	70.66	0
2020-11-18 13:40:14	70.66	70.658	70.66	0
2020-11-18 13:50:14	70.65	70.657	70.65	0
2020-11-18 14:00:15	70.65	70.655	70.65	0
2020-11-18 14:10:15	70.65	70.654	70.65	0
2020-11-18 14:20:15	70.64	70.652	70.64	0
2020-11-18 14:30:15	70.65	70.652	70.65	0
2020-11-18 14:40:14	70.64	70.65	70.64	0
2020-11-18 14:50:14	70.64	70.649	70.64	0
2020-11-18 15:00:14	70.66	70.65	70.66	0
2020-11-18 15:10:14	70.65	70.649	70.65	0
2020-11-18 15:20:15	70.64	70.647	70.64	0
2020-11-18 15:30:15	70.65	70.647	70.65	0
2020-11-18 15:40:15	70.64	70.646	70.64	0
2020-11-18 15:50:14	70.63	70.644	70.63	0
2020-11-18 16:00:14	70.64	70.644	70.64	0
2020-11-18 16:10:14	70.62	70.641	70.62	0
2020-11-18 16:20:15	70.64	70.641	70.64	0
2020-11-18 16:30:14	70.64	70.641	70.64	0
2020-11-18 16:40:15	70.64	70.639	70.64	0
2020-11-18 16:50:14	70.64	70.638	70.64	0
2020-11-18 17:00:15	70.65	70.639	70.65	0
2020-11-18 17:10:15	70.64	70.638	70.64	0
2020-11-18 17:20:15	70.65	70.639	70.65	0
2020-11-18 17:30:14	70.63	70.639	70.63	0
2020-11-18 17:40:15	70.64	70.639	70.64	0
2020-11-18 17:50:15	70.64	70.641	70.64	0
2020-11-18 18:00:14	70.65	70.642	70.65	0
2020-11-18 18:10:14	70.64	70.642	70.64	0
2020-11-18 18:20:14	70.65	70.643	70.65	0
2020-11-18 18:30:15	70.65	70.644	70.65	0
2020-11-18 18:40:15	70.64	70.643	70.64	0
2020-11-18 18:50:15	70.64	70.643	70.64	0
2020-11-18 19:00:15	70.64	70.642	70.64	0
2020-11-18 19:10:14	70.64	70.643	70.64	0
2020-11-18 19:20:14	70.63	70.642	70.63	0
2020-11-18 19:30:15	70.64	70.642	70.64	0
2020-11-18 19:40:15	70.64	70.641	70.64	0
2020-11-18 19:50:15	70.64	70.641	70.64	0
2020-11-18 20:00:16	70.64	70.64	70.64	0
2020-11-18 20:10:15	70.64	70.639	70.64	0
2020-11-18 20:20:15	70.64	70.639	70.64	0
2020-11-18 20:30:14	70.64	70.639	70.64	0
2020-11-18 20:40:15	70.65	70.64	70.65	0
2020-11-18 20:50:15	70.64	70.64	70.64	0
2020-11-18 21:00:15	70.64	70.641	70.64	0
2020-11-18 21:10:15	70.64	70.641	70.64	0
2020-11-18 21:20:15	70.65	70.642	70.65	0
2020-11-18 21:30:15	70.65	70.643	70.65	0
2020-11-18 21:40:15	70.65	70.644	70.65	0
2020-11-18 21:50:14	70.67	70.647	70.67	0
2020-11-18 22:00:15	70.66	70.649	70.66	0
2020-11-18 22:10:14	70.65	70.65	70.65	0
2020-11-18 22:20:14	70.64	70.649	70.64	0
2020-11-18 22:30:14	70.65	70.65	70.65	0
2020-11-18 22:40:15	70.64	70.65	70.64	0
2020-11-18 22:50:15	70.66	70.652	70.66	0
2020-11-18 23:00:15	70.65	70.652	70.65	0
2020-11-18 23:10:14	70.65	70.652	70.65	0
2020-11-18 23:20:15	70.65	70.652	70.65	0
2020-11-18 23:30:15	70.65	70.65	70.65	0
2020-11-18 23:40:14	70.65	70.649	70.65	0
2020-11-18 23:50:14	70.64	70.648	70.64	0
2020-11-19 00:00:15	70.65	70.649	70.65	0
2020-11-19 00:10:15	70.66	70.65	70.66	0
2020-11-19 00:20:14	70.65	70.651	70.65	0
2020-11-19 00:30:15	70.65	70.65	70.65	0
2020-11-19 00:40:14	70.66	70.651	70.66	0
2020-11-19 00:50:15	70.65	70.651	70.65	0
2020-11-19 01:00:14	70.65	70.651	70.65	0
2020-11-19 01:10:15	70.66	70.652	70.66	0
2020-11-19 01:20:15	70.65	70.652	70.65	0
2020-11-19 01:30:15	70.66	70.654	70.66	0
2020-11-19 01:40:15	70.64	70.653	70.64	0
2020-11-19 01:50:14	70.65	70.652	70.65	0
2020-11-19 02:00:15	70.66	70.653	70.66	0
2020-11-19 02:10:14	70.66	70.654	70.66	0
2020-11-19 02:20:14	70.66	70.654	70.66	0
2020-11-19 02:30:15	70.65	70.654	70.65	0
2020-11-19 02:40:15	70.66	70.655	70.66	0
2020-11-19 02:50:15	70.66	70.655	70.66	0
2020-11-19 03:00:15	70.65	70.655	70.65	0
2020-11-19 03:10:15	70.65	70.654	70.65	0
2020-11-19 03:20:14	70.66	70.656	70.66	0
2020-11-19 03:30:15	70.66	70.657	70.66	0
2020-11-19 03:40:15	70.66	70.657	70.66	0
2020-11-19 03:50:15	70.66	70.657	70.66	0
2020-11-19 04:00:15	70.65	70.656	70.65	0
2020-11-19 04:10:15	70.65	70.656	70.65	0
2020-11-19 04:20:15	70.65	70.655	70.65	0
2020-11-19 04:30:15	70.66	70.655	70.66	0
2020-11-19 04:40:15	70.65	70.655	70.65	0
2020-11-19 04:50:14	70.67	70.657	70.67	0
2020-11-19 05:00:14	70.65	70.656	70.65	0
2020-11-19 05:10:15	70.66	70.656	70.66	0
2020-11-19 05:20:15	70.65	70.655	70.65	0
2020-11-19 05:30:15	70.65	70.654	70.65	0
2020-11-19 05:40:14	70.65	70.654	70.65	0
2020-11-19 05:50:13	70.66	70.655	70.66	0
2020-11-19 06:00:15	70.67	70.657	70.67	0
2020-11-19 06:10:14	70.65	70.656	70.65	0
2020-11-19 06:20:15	70.65	70.656	70.65	0
2020-11-19 06:30:15	70.65	70.654	70.65	0
2020-11-19 06:40:14	70.64	70.653	70.64	0
2020-11-19 06:50:15	70.64	70.651	70.64	0
2020-11-19 07:00:15	70.65	70.651	70.65	0
2020-11-19 07:10:14	70.64	70.65	70.64	0
2020-11-19 07:20:15	70.66	70.651	70.66	0
2020-11-19 07:30:15	70.64	70.649	70.64	0
2020-11-19 07:40:14	70.67	70.649	70.67	0
2020-11-19 07:50:15	70.65	70.649	70.65	0
2020-11-19 08:00:15	70.63	70.647	70.63	0
2020-11-19 08:10:15	70.66	70.648	70.66	0
2020-11-19 08:20:15	70.65	70.649	70.65	0
2020-11-19 08:30:14	70.67	70.652	70.67	0
2020-11-19 08:40:15	70.66	70.653	70.66	0
2020-11-19 08:50:15	70.64	70.653	70.64	0
2020-11-19 09:00:15	70.65	70.652	70.65	0
2020-11-19 09:10:15	70.65	70.653	70.65	0
2020-11-19 09:20:15	70.64	70.65	70.64	0
2020-11-19 09:30:14	70.65	70.65	70.65	0
2020-11-19 09:40:16	70.63	70.65	70.63	0
2020-11-19 09:50:15	70.62	70.646	70.62	0
2020-11-19 10:00:14	70.62	70.643	70.62	0
2020-11-19 10:10:15	70.61	70.637	70.61	0
2020-11-19 10:20:15	70.6	70.631	70.6	0
2020-11-19 10:30:14	70.6	70.627	70.6	0
2020-11-19 10:40:15	70.61	70.623	70.61	0
2020-11-19 10:50:15	70.58	70.616	70.58	0
2020-11-19 11:00:14	70.59	70.611	70.59	0
2020-11-19 11:10:15	70.59	70.605	70.59	0
2020-11-19 11:20:14	70.58	70.6	70.58	0
2020-11-19 11:30:15	70.57	70.595	70.57	0
2020-11-19 11:40:15	70.58	70.591	70.58	0
2020-11-19 11:50:14	70.58	70.588	70.58	0
2020-11-19 12:00:14	70.57	70.585	70.57	0
2020-11-19 12:10:15	70.57	70.582	70.57	0
2020-11-19 12:20:14	70.57	70.578	70.57	0
2020-11-19 12:30:15	70.58	70.578	70.58	0
2020-11-19 12:40:14	70.56	70.575	70.56	0
2020-11-19 12:50:14	70.55	70.571	70.55	0
2020-11-19 13:00:14	70.57	70.57	70.57	0
2020-11-19 13:10:15	70.58	70.571	70.58	0
2020-11-19 13:20:15	70.6	70.573	70.6	0
2020-11-19 13:30:15	70.61	70.576	70.61	0
2020-11-19 13:40:15	70.63	70.582	70.63	0
2020-11-19 13:50:14	70.62	70.587	70.62	0
2020-11-19 14:00:15	70.68	70.598	70.68	0
2020-11-19 14:10:14	70.63	70.603	70.63	0
2020-11-19 14:20:14	70.63	70.61	70.63	0
2020-11-19 14:30:14	70.65	70.62	70.65	0
2020-11-19 14:40:15	70.63	70.626	70.63	0
2020-11-19 14:50:15	70.64	70.632	70.64	0
2020-11-19 15:00:14	70.63	70.635	70.63	0
2020-11-19 15:10:15	70.63	70.637	70.63	0
2020-11-19 15:20:15	70.62	70.636	70.62	0
2020-11-19 15:30:14	70.62	70.636	70.62	0
2020-11-19 15:40:15	70.63	70.631	70.63	0
2020-11-19 15:50:14	70.61	70.629	70.61	0
2020-11-19 16:00:14	70.62	70.628	70.62	0
2020-11-19 16:10:15	70.62	70.625	70.62	0
2020-11-19 16:20:15	70.62	70.624	70.62	0
2020-11-19 16:30:15	70.63	70.623	70.63	0
2020-11-19 16:40:15	70.62	70.622	70.62	0
2020-11-19 16:50:15	70.62	70.621	70.62	0
2020-11-19 17:00:15	70.62	70.621	70.62	0
2020-11-19 17:10:14	70.62	70.621	70.62	0
2020-11-19 17:20:14	70.62	70.62	70.62	0
2020-11-19 17:30:15	70.62	70.621	70.62	0
2020-11-19 17:40:15	70.62	70.621	70.62	0
2020-11-19 17:50:14	70.62	70.621	70.62	0
2020-11-19 18:00:15	70.62	70.621	70.62	0
2020-11-19 18:10:15	70.63	70.621	70.63	0
2020-11-19 18:20:15	70.63	70.622	70.63	0
2020-11-19 18:30:15	70.62	70.622	70.62	0
2020-11-19 18:40:15	70.62	70.622	70.62	0
2020-11-19 18:50:14	70.62	70.622	70.62	0
2020-11-19 19:00:14	70.62	70.622	70.62	0
2020-11-19 19:10:15	70.63	70.623	70.63	0
2020-11-19 19:20:14	70.64	70.625	70.64	0
2020-11-19 19:30:15	70.64	70.627	70.64	0
2020-11-19 19:40:14	70.63	70.628	70.63	0
2020-11-19 19:50:15	70.63	70.628	70.63	0
2020-11-19 20:00:14	70.63	70.628	70.63	0
2020-11-19 20:10:15	70.63	70.629	70.63	0
2020-11-19 20:20:14	70.62	70.629	70.62	0
2020-11-19 20:30:15	70.64	70.631	70.64	0
2020-11-19 20:40:14	70.62	70.631	70.62	0
2020-11-19 20:50:15	70.64	70.632	70.64	0
2020-11-19 21:00:14	70.63	70.631	70.63	0
2020-11-19 21:10:15	70.63	70.63	70.63	0
2020-11-19 21:20:15	70.63	70.63	70.63	0
2020-11-19 21:30:14	70.62	70.629	70.62	0
2020-11-19 21:40:14	70.63	70.629	70.63	0
2020-11-19 21:50:15	70.64	70.63	70.64	0
2020-11-19 22:00:15	70.64	70.632	70.64	0
2020-11-19 22:10:15	70.63	70.631	70.63	0
2020-11-19 22:20:15	70.64	70.633	70.64	0
2020-11-19 22:30:15	70.62	70.631	70.62	0
2020-11-19 22:40:14	70.62	70.63	70.62	0
2020-11-19 22:50:14	70.64	70.631	70.64	0
2020-11-19 23:00:15	70.63	70.631	70.63	0
2020-11-19 23:10:15	70.64	70.633	70.64	0
2020-11-19 23:20:15	70.63	70.633	70.63	0
2020-11-19 23:30:15	70.63	70.632	70.63	0
2020-11-19 23:40:14	70.64	70.632	70.64	0
2020-11-19 23:50:15	70.63	70.632	70.63	0
2020-11-20 00:00:14	70.63	70.631	70.63	0
2020-11-20 00:10:15	70.62	70.631	70.62	0
2020-11-20 00:20:14	70.63	70.632	70.63	0
2020-11-20 00:30:14	70.63	70.631	70.63	0
2020-11-20 00:40:15	70.64	70.632	70.64	0
2020-11-20 00:50:15	70.62	70.63	70.62	0
2020-11-20 01:00:15	70.64	70.631	70.64	0
2020-11-20 01:10:14	70.64	70.632	70.64	0
2020-11-20 01:20:15	70.64	70.632	70.64	0
2020-11-20 01:30:15	70.64	70.633	70.64	0
2020-11-20 01:40:15	70.62	70.632	70.62	0
2020-11-20 01:50:14	70.63	70.633	70.63	0
2020-11-20 02:00:14	70.64	70.634	70.64	0
2020-11-20 02:10:15	70.62	70.633	70.62	0
2020-11-20 02:20:15	70.63	70.632	70.63	0
2020-11-20 02:30:14	70.63	70.633	70.63	0
2020-11-20 02:40:15	70.64	70.633	70.64	0
2020-11-20 02:50:14	70.63	70.632	70.63	0
2020-11-20 03:00:15	70.65	70.633	70.65	0
2020-11-20 03:10:15	70.64	70.633	70.64	0
2020-11-20 03:20:15	70.64	70.635	70.64	0
2020-11-20 03:30:15	70.64	70.636	70.64	0
2020-11-20 03:40:14	70.64	70.636	70.64	0
2020-11-20 03:50:15	70.64	70.638	70.64	0
2020-11-20 04:00:15	70.64	70.639	70.64	0
2020-11-20 04:10:15	70.63	70.639	70.63	0
2020-11-20 04:20:15	70.65	70.64	70.65	0
2020-11-20 04:30:15	70.64	70.641	70.64	0
2020-11-20 04:40:14	70.64	70.64	70.64	0
2020-11-20 04:50:15	70.65	70.641	70.65	0
2020-11-20 05:00:15	70.64	70.641	70.64	0
2020-11-20 05:10:15	70.64	70.641	70.64	0
2020-11-20 05:20:14	70.64	70.641	70.64	0
2020-11-20 05:30:15	70.64	70.641	70.64	0
2020-11-20 05:40:14	70.64	70.641	70.64	0
2020-11-20 05:50:14	70.65	70.643	70.65	0
2020-11-20 06:00:14	70.65	70.643	70.65	0
2020-11-20 06:10:15	70.65	70.644	70.65	0
2020-11-20 06:20:15	70.65	70.645	70.65	0
2020-11-20 06:30:15	70.65	70.645	70.65	0
2020-11-20 06:40:15	70.65	70.646	70.65	0
2020-11-20 06:50:15	70.65	70.647	70.65	0
2020-11-20 07:00:14	70.64	70.647	70.64	0
2020-11-20 07:10:15	70.65	70.648	70.65	0
2020-11-20 07:20:14	70.65	70.649	70.65	0
2020-11-20 07:30:15	70.65	70.649	70.65	0
2020-11-20 07:40:14	70.65	70.649	70.65	0
2020-11-20 07:50:15	70.67	70.651	70.67	0
2020-11-20 08:00:15	70.68	70.654	70.68	0
2020-11-20 08:10:15	70.66	70.655	70.66	0
2020-11-20 08:20:15	70.65	70.655	70.65	0
2020-11-20 08:30:14	70.66	70.656	70.66	0
2020-11-20 08:40:15	70.66	70.658	70.66	0
2020-11-20 08:50:15	70.66	70.659	70.66	0
2020-11-20 09:00:14	70.65	70.659	70.65	0
2020-11-20 09:10:15	70.65	70.659	70.65	0
2020-11-20 09:20:15	70.66	70.66	70.66	0
2020-11-20 09:30:14	70.64	70.657	70.64	0
2020-11-20 09:40:15	70.67	70.656	70.67	0
2020-11-20 09:50:14	70.66	70.656	70.66	0
2020-11-20 10:00:14	70.66	70.657	70.66	0
2020-11-20 10:10:14	70.66	70.657	70.66	0
2020-11-20 10:20:15	70.66	70.657	70.66	0
2020-11-20 10:30:15	70.65	70.656	70.65	0
2020-11-20 10:40:14	70.66	70.657	70.66	0
2020-11-20 10:50:15	70.65	70.657	70.65	0
2020-11-20 11:00:15	70.67	70.658	70.67	0
2020-11-20 11:10:15	70.66	70.66	70.66	0
2020-11-20 11:20:14	70.66	70.659	70.66	0
2020-11-20 11:30:15	70.66	70.659	70.66	0
2020-11-20 11:40:15	70.64	70.657	70.64	0
2020-11-20 11:50:14	70.66	70.657	70.66	0
2020-11-20 12:00:14	70.66	70.657	70.66	0
2020-11-20 12:10:15	70.67	70.659	70.67	0
2020-11-20 12:20:15	70.66	70.659	70.66	0
2020-11-20 12:30:15	70.65	70.659	70.65	0
2020-11-20 12:40:14	70.65	70.657	70.65	0
2020-11-20 12:50:14	70.66	70.657	70.66	0
2020-11-20 13:00:15	70.66	70.657	70.66	0
2020-11-20 13:10:14	70.65	70.656	70.65	0
2020-11-20 13:20:14	70.66	70.658	70.66	0
2020-11-20 13:30:14	70.67	70.659	70.67	0
2020-11-20 13:40:15	70.69	70.662	70.69	0
2020-11-20 13:50:14	70.65	70.66	70.65	0
2020-11-20 14:00:15	70.68	70.662	70.68	0
2020-11-20 14:10:15	70.65	70.662	70.65	0
2020-11-20 14:20:15	70.65	70.662	70.65	0
2020-11-20 14:30:14	70.65	70.661	70.65	0
2020-11-20 14:40:15	70.66	70.661	70.66	0
2020-11-20 14:50:15	70.67	70.663	70.67	0
2020-11-20 15:00:14	70.65	70.662	70.65	0
2020-11-20 15:10:15	70.66	70.661	70.66	0
2020-11-20 15:20:15	70.65	70.657	70.65	0
2020-11-20 15:30:14	70.65	70.657	70.65	0
2020-11-20 15:40:15	70.65	70.654	70.65	0
2020-11-20 15:50:15	70.65	70.654	70.65	0
2020-11-20 16:00:15	70.65	70.654	70.65	0
2020-11-20 16:10:14	70.66	70.655	70.66	0
2020-11-20 16:20:15	70.67	70.656	70.67	0
2020-11-20 16:30:14	70.65	70.654	70.65	0
2020-11-20 16:40:15	70.65	70.654	70.65	0
2020-11-20 16:50:14	70.66	70.654	70.66	0
2020-11-20 17:00:15	70.66	70.655	70.66	0
2020-11-20 17:10:15	70.66	70.656	70.66	0
2020-11-20 17:20:15	70.65	70.656	70.65	0
2020-11-20 17:30:14	70.67	70.658	70.67	0
2020-11-20 17:40:14	70.66	70.659	70.66	0
2020-11-20 17:50:14	70.66	70.659	70.66	0
2020-11-20 18:00:15	70.66	70.658	70.66	0
2020-11-20 18:10:15	70.68	70.661	70.68	0
2020-11-20 18:20:14	70.66	70.662	70.66	0
2020-11-20 18:30:14	70.67	70.663	70.67	0
2020-11-20 18:40:14	70.65	70.662	70.65	0
2020-11-20 18:50:15	70.66	70.662	70.66	0
2020-11-20 19:00:15	70.66	70.663	70.66	0
2020-11-20 19:10:14	70.66	70.662	70.66	0
2020-11-20 19:20:15	70.66	70.662	70.66	0
2020-11-20 19:30:14	70.65	70.661	70.65	0
2020-11-20 19:40:15	70.65	70.66	70.65	0
2020-11-20 19:50:14	70.67	70.659	70.67	0
2020-11-20 20:00:15	70.66	70.659	70.66	0
2020-11-20 20:10:15	70.66	70.658	70.66	0
2020-11-20 20:20:14	70.65	70.658	70.65	0
2020-11-20 20:30:15	70.65	70.657	70.65	0
2020-11-20 20:40:15	70.65	70.656	70.65	0
2020-11-20 20:50:15	70.66	70.656	70.66	0
2020-11-20 21:00:14	70.66	70.656	70.66	0
2020-11-20 21:10:15	70.66	70.657	70.66	0
2020-11-20 21:20:15	70.66	70.658	70.66	0
2020-11-20 21:30:14	70.66	70.657	70.66	0
2020-11-20 21:40:14	70.66	70.657	70.66	0
2020-11-20 21:50:15	70.66	70.657	70.66	0
2020-11-20 22:00:14	70.65	70.657	70.65	0
2020-11-20 22:10:14	70.66	70.658	70.66	0
2020-11-20 22:20:15	70.64	70.657	70.64	0
2020-11-20 22:30:15	70.68	70.659	70.68	0
2020-11-20 22:40:14	70.66	70.659	70.66	0
2020-11-20 22:50:14	70.67	70.66	70.67	0
2020-11-20 23:00:14	70.66	70.66	70.66	0
2020-11-20 23:10:15	70.66	70.66	70.66	0
2020-11-20 23:20:15	70.66	70.66	70.66	0
2020-11-20 23:30:14	70.66	70.66	70.66	0
2020-11-20 23:40:15	70.66	70.661	70.66	0
2020-11-20 23:50:14	70.66	70.661	70.66	0
2020-11-21 00:00:15	70.67	70.664	70.67	0
2020-11-21 00:10:15	70.65	70.661	70.65	0
2020-11-21 00:20:14	70.68	70.663	70.68	0
2020-11-21 00:30:14	70.66	70.662	70.66	0
2020-11-21 00:40:15	70.66	70.662	70.66	0
2020-11-21 00:50:15	70.66	70.662	70.66	0
2020-11-21 01:00:15	70.65	70.661	70.65	0
2020-11-21 01:10:14	70.66	70.661	70.66	0
2020-11-21 01:20:14	70.66	70.661	70.66	0
2020-11-21 01:30:14	70.67	70.662	70.67	0
2020-11-21 01:40:15	70.67	70.662	70.67	0
2020-11-21 01:50:14	70.66	70.663	70.66	0
2020-11-21 02:00:15	70.67	70.662	70.67	0
2020-11-21 02:10:15	70.67	70.663	70.67	0
2020-11-21 02:20:14	70.66	70.663	70.66	0
2020-11-21 02:30:14	70.66	70.663	70.66	0
2020-11-21 02:40:15	70.66	70.664	70.66	0
2020-11-21 02:50:15	70.67	70.665	70.67	0
2020-11-21 03:00:15	70.66	70.665	70.66	0
2020-11-21 03:10:15	70.66	70.664	70.66	0
2020-11-21 03:20:14	70.67	70.664	70.67	0
2020-11-21 03:30:15	70.67	70.665	70.67	0
2020-11-21 03:40:15	70.66	70.664	70.66	0
2020-11-21 03:50:14	70.66	70.663	70.66	0
2020-11-21 04:00:15	70.66	70.663	70.66	0
2020-11-21 04:10:14	70.68	70.665	70.68	0
2020-11-21 04:20:14	70.66	70.665	70.66	0
2020-11-21 04:30:15	70.65	70.663	70.65	0
2020-11-21 04:40:14	70.67	70.664	70.67	0
2020-11-21 04:50:15	70.65	70.663	70.65	0
2020-11-21 05:00:14	70.67	70.663	70.67	0
2020-11-21 05:10:15	70.66	70.662	70.66	0
2020-11-21 05:20:15	70.67	70.663	70.67	0
2020-11-21 05:30:15	70.66	70.663	70.66	0
2020-11-21 05:40:14	70.68	70.665	70.68	0
2020-11-21 05:50:15	70.68	70.665	70.68	0
2020-11-21 06:00:15	70.67	70.666	70.67	0
2020-11-21 06:10:14	70.67	70.668	70.67	0
2020-11-21 06:20:14	70.67	70.668	70.67	0
2020-11-21 06:30:14	70.66	70.669	70.66	0
2020-11-21 06:40:15	70.67	70.669	70.67	0
2020-11-21 06:50:15	70.67	70.67	70.67	0
2020-11-21 07:00:15	70.67	70.67	70.67	0
2020-11-21 07:10:15	70.67	70.671	70.67	0
2020-11-21 07:20:14	70.66	70.669	70.66	0
2020-11-21 07:30:15	70.67	70.668	70.67	0
2020-11-21 07:40:15	70.66	70.667	70.66	0
2020-11-21 07:50:15	70.67	70.667	70.67	0
2020-11-21 08:00:15	70.66	70.666	70.66	0
2020-11-21 08:10:15	70.67	70.667	70.67	0
2020-11-21 08:20:14	70.66	70.666	70.66	0
2020-11-21 08:30:14	70.67	70.666	70.67	0
2020-11-21 08:40:15	70.67	70.666	70.67	0
2020-11-21 08:50:15	70.67	70.666	70.67	0
2020-11-21 09:00:15	70.67	70.667	70.67	0
2020-11-21 09:10:15	70.67	70.667	70.67	0
2020-11-21 09:20:15	70.67	70.668	70.67	0
2020-11-21 09:30:14	70.66	70.667	70.66	0
2020-11-21 09:40:15	70.67	70.668	70.67	0
2020-11-21 09:50:15	70.67	70.668	70.67	0
2020-11-21 10:00:16	70.67	70.669	70.67	0
2020-11-21 10:10:14	70.67	70.669	70.67	0
2020-11-21 10:20:15	70.67	70.669	70.67	0
2020-11-21 10:30:15	70.67	70.669	70.67	0
2020-11-21 10:40:15	70.67	70.669	70.67	0
2020-11-21 10:50:14	70.68	70.67	70.68	0
2020-11-21 11:00:15	70.67	70.67	70.67	0
2020-11-21 11:10:14	70.66	70.67	70.66	0
2020-11-21 11:20:15	70.66	70.669	70.66	0
2020-11-21 11:30:14	70.66	70.668	70.66	0
2020-11-21 11:40:15	70.66	70.667	70.66	0
2020-11-21 11:50:15	70.67	70.667	70.67	0
2020-11-21 12:00:14	70.67	70.667	70.67	0
2020-11-21 12:10:15	70.66	70.666	70.66	0
2020-11-21 12:20:15	70.67	70.666	70.67	0
2020-11-21 12:30:14	70.66	70.664	70.66	0
2020-11-21 12:40:15	70.67	70.664	70.67	0
2020-11-21 12:50:15	70.64	70.662	70.64	0
2020-11-21 13:00:15	70.66	70.662	70.66	0
2020-11-21 13:10:15	70.66	70.662	70.66	0
2020-11-21 13:20:14	70.66	70.662	70.66	0
2020-11-21 13:30:15	70.67	70.662	70.67	0
2020-11-21 13:40:15	70.67	70.662	70.67	0
2020-11-21 13:50:14	70.67	70.663	70.67	0
2020-11-21 14:00:15	70.67	70.663	70.67	0
2020-11-21 14:10:15	70.67	70.664	70.67	0
2020-11-21 14:20:15	70.66	70.663	70.66	0
2020-11-21 14:30:14	70.67	70.666	70.67	0
2020-11-21 14:40:15	70.66	70.666	70.66	0
2020-11-21 14:50:14	70.67	70.667	70.67	0
2020-11-21 15:00:14	70.67	70.668	70.67	0
2020-11-21 15:10:15	70.67	70.668	70.67	0
2020-11-21 15:20:15	70.67	70.668	70.67	0
2020-11-21 15:30:14	70.67	70.668	70.67	0
2020-11-21 15:40:15	70.67	70.668	70.67	0
2020-11-21 15:50:14	70.67	70.668	70.67	0
2020-11-21 16:00:15	70.66	70.668	70.66	0
2020-11-21 16:10:15	70.67	70.668	70.67	0
2020-11-21 16:20:15	70.65	70.667	70.65	0
2020-11-21 16:30:14	70.68	70.668	70.68	0
2020-11-21 16:40:14	70.66	70.667	70.66	0
2020-11-21 16:50:14	70.66	70.666	70.66	0
2020-11-21 17:00:15	70.66	70.665	70.66	0
2020-11-21 17:10:14	70.65	70.663	70.65	0
2020-11-21 17:20:14	70.66	70.662	70.66	0
2020-11-21 17:30:15	70.66	70.661	70.66	0
2020-11-21 17:40:14	70.67	70.662	70.67	0
2020-11-21 17:50:15	70.66	70.661	70.66	0
2020-11-21 18:00:14	70.66	70.662	70.66	0
2020-11-21 18:10:15	70.67	70.661	70.67	0
2020-11-21 18:20:15	70.67	70.662	70.67	0
2020-11-21 18:30:15	70.66	70.662	70.66	0
2020-11-21 18:40:15	70.66	70.662	70.66	0
2020-11-21 18:50:15	70.66	70.663	70.66	0
2020-11-21 19:00:14	70.67	70.664	70.67	0
2020-11-21 19:10:15	70.67	70.665	70.67	0
2020-11-21 19:20:14	70.67	70.665	70.67	0
2020-11-21 19:30:15	70.67	70.666	70.67	0
2020-11-21 19:40:15	70.68	70.668	70.68	0
2020-11-21 19:50:14	70.66	70.667	70.66	0
2020-11-21 20:00:15	70.67	70.667	70.67	0
2020-11-21 20:10:15	70.68	70.669	70.68	0
2020-11-21 20:20:14	70.67	70.67	70.67	0
2020-11-21 20:30:15	70.67	70.671	70.67	0
2020-11-21 20:40:14	70.67	70.671	70.67	0
2020-11-21 20:50:14	70.67	70.671	70.67	0
2020-11-21 21:00:14	70.68	70.672	70.68	0
2020-11-21 21:10:15	70.68	70.673	70.68	0
2020-11-21 21:20:15	70.67	70.672	70.67	0
2020-11-21 21:30:15	70.68	70.674	70.68	0
2020-11-21 21:40:15	70.67	70.674	70.67	0
2020-11-21 21:50:15	70.67	70.673	70.67	0
2020-11-21 22:00:15	70.68	70.674	70.68	0
2020-11-21 22:10:15	70.69	70.676	70.69	0
2020-11-21 22:20:14	70.67	70.676	70.67	0
2020-11-21 22:30:15	70.67	70.676	70.67	0
2020-11-21 22:40:15	70.67	70.675	70.67	0
2020-11-21 22:50:14	70.68	70.675	70.68	0
2020-11-21 23:00:15	70.68	70.676	70.68	0
2020-11-21 23:10:15	70.67	70.675	70.67	0
2020-11-21 23:20:15	70.67	70.675	70.67	0
2020-11-21 23:30:15	70.68	70.676	70.68	0
2020-11-21 23:40:15	70.68	70.676	70.68	0
2020-11-21 23:50:14	70.68	70.675	70.68	0
2020-11-22 00:00:15	70.67	70.675	70.67	0
2020-11-22 00:10:14	70.69	70.677	70.69	0
2020-11-22 00:20:14	70.68	70.678	70.68	0
2020-11-22 00:30:15	70.69	70.679	70.69	0
2020-11-22 00:40:15	70.67	70.678	70.67	0
2020-11-22 00:50:15	70.68	70.679	70.68	0
2020-11-22 01:00:14	70.7	70.682	70.7	0
2020-11-22 01:10:14	70.68	70.682	70.68	0
2020-11-22 01:20:15	70.68	70.682	70.68	0
2020-11-22 01:30:15	70.68	70.682	70.68	0
2020-11-22 01:40:14	70.68	70.683	70.68	0
2020-11-22 01:50:15	70.68	70.682	70.68	0
2020-11-22 02:00:15	70.68	70.682	70.68	0
2020-11-22 02:10:15	70.67	70.68	70.67	0
2020-11-22 02:20:14	70.68	70.681	70.68	0
2020-11-22 02:30:15	70.68	70.681	70.68	0
2020-11-22 02:40:15	70.67	70.678	70.67	0
2020-11-22 02:50:14	70.68	70.678	70.68	0
2020-11-22 03:00:14	70.68	70.678	70.68	0
2020-11-22 03:10:15	70.68	70.678	70.68	0
2020-11-22 03:20:15	70.67	70.677	70.67	0
2020-11-22 03:30:15	70.68	70.677	70.68	0
2020-11-22 03:40:14	70.68	70.677	70.68	0
2020-11-22 03:50:14	70.68	70.678	70.68	0
2020-11-22 04:00:15	70.7	70.68	70.7	0
2020-11-22 04:10:14	70.68	70.68	70.68	0
2020-11-22 04:20:15	70.68	70.681	70.68	0
2020-11-22 04:30:15	70.69	70.682	70.69	0
2020-11-22 04:40:15	70.68	70.682	70.68	0
2020-11-22 04:50:14	70.68	70.682	70.68	0
2020-11-22 05:00:15	70.67	70.682	70.67	0
2020-11-22 05:10:15	70.69	70.683	70.69	0
2020-11-22 05:20:14	70.69	70.684	70.69	0
2020-11-22 05:30:15	70.68	70.684	70.68	0
2020-11-22 05:40:15	70.68	70.682	70.68	0
2020-11-22 05:50:15	70.68	70.682	70.68	0
2020-11-22 06:00:15	70.69	70.683	70.69	0
2020-11-22 06:10:14	70.68	70.682	70.68	0
2020-11-22 06:20:14	70.68	70.682	70.68	0
2020-11-22 06:30:15	70.68	70.682	70.68	0
2020-11-22 06:40:15	70.68	70.683	70.68	0
2020-11-22 06:50:15	70.67	70.681	70.67	0
2020-11-22 07:00:15	70.69	70.681	70.69	0
2020-11-22 07:10:14	70.69	70.682	70.69	0
2020-11-22 07:20:15	70.69	70.683	70.69	0
2020-11-22 07:30:15	70.68	70.683	70.68	0
2020-11-22 07:40:15	70.67	70.681	70.67	0
2020-11-22 07:50:14	70.67	70.68	70.67	0
2020-11-22 08:00:15	70.69	70.681	70.69	0
2020-11-22 08:10:15	70.68	70.681	70.68	0
2020-11-22 08:20:14	70.69	70.682	70.69	0
2020-11-22 08:30:15	70.69	70.684	70.69	0
2020-11-22 08:40:14	70.68	70.683	70.68	0
2020-11-22 08:50:15	70.7	70.684	70.7	0
2020-11-22 09:00:15	70.67	70.682	70.67	0
2020-11-22 09:10:15	70.67	70.681	70.67	0
2020-11-22 09:20:15	70.68	70.682	70.68	0
2020-11-22 09:30:15	70.69	70.684	70.69	0
2020-11-22 09:40:14	70.69	70.684	70.69	0
2020-11-22 09:50:14	70.67	70.683	70.67	0
2020-11-22 10:00:14	70.68	70.682	70.68	0
2020-11-22 10:10:14	70.68	70.681	70.68	0
2020-11-22 10:20:15	70.68	70.681	70.68	0
2020-11-22 10:30:15	70.68	70.679	70.68	0
2020-11-22 10:40:15	70.68	70.68	70.68	0
2020-11-22 10:50:14	70.67	70.68	70.67	0
2020-11-22 11:00:15	70.68	70.68	70.68	0
2020-11-22 11:10:15	70.69	70.68	70.69	0
2020-11-22 11:20:15	70.68	70.679	70.68	0
2020-11-22 11:30:14	70.67	70.679	70.67	0
2020-11-22 11:40:15	70.67	70.678	70.67	0
2020-11-22 11:50:15	70.67	70.677	70.67	0
2020-11-22 12:00:14	70.67	70.676	70.67	0
2020-11-22 12:10:14	70.68	70.676	70.68	0
2020-11-22 12:20:15	70.67	70.675	70.67	0
2020-11-22 12:30:15	70.68	70.676	70.68	0
2020-11-22 12:40:15	70.67	70.675	70.67	0
2020-11-22 12:50:14	70.67	70.673	70.67	0
2020-11-22 13:00:14	70.69	70.674	70.69	0
2020-11-22 13:10:15	70.68	70.675	70.68	0
2020-11-22 13:20:14	70.67	70.675	70.67	0
2020-11-22 13:30:15	70.67	70.675	70.67	0
2020-11-22 13:40:15	70.67	70.675	70.67	0
2020-11-22 13:50:15	70.69	70.676	70.69	0
2020-11-22 14:00:15	70.68	70.677	70.68	0
2020-11-22 14:10:15	70.67	70.676	70.67	0
2020-11-22 14:20:14	70.67	70.676	70.67	0
2020-11-22 14:30:15	70.68	70.677	70.68	0
2020-11-22 14:40:15	70.68	70.676	70.68	0
2020-11-22 14:50:15	70.68	70.676	70.68	0
2020-11-22 15:00:15	70.67	70.676	70.67	0
2020-11-22 15:10:15	70.67	70.676	70.67	0
2020-11-22 15:20:15	70.67	70.676	70.67	0
2020-11-22 15:30:14	70.68	70.675	70.68	0
2020-11-22 15:40:14	70.68	70.675	70.68	0
2020-11-22 15:50:14	70.68	70.676	70.68	0
2020-11-22 16:00:15	70.67	70.676	70.67	0
2020-11-22 16:10:15	70.68	70.676	70.68	0
2020-11-22 16:20:15	70.68	70.676	70.68	0
2020-11-22 16:30:15	70.67	70.675	70.67	0
2020-11-22 16:40:14	70.68	70.676	70.68	0
2020-11-22 16:50:15	70.67	70.676	70.67	0
2020-11-22 17:00:15	70.68	70.677	70.68	0
2020-11-22 17:10:15	70.67	70.676	70.67	0
2020-11-22 17:20:15	70.67	70.675	70.67	0
2020-11-22 17:30:15	70.68	70.675	70.68	0
2020-11-22 17:40:15	70.68	70.676	70.68	0
2020-11-22 17:50:15	70.69	70.677	70.69	0
2020-11-22 18:00:14	70.68	70.677	70.68	0
2020-11-22 18:10:15	70.69	70.679	70.69	0
2020-11-22 18:20:14	70.67	70.678	70.67	0
2020-11-22 18:30:15	70.67	70.678	70.67	0
2020-11-22 18:40:14	70.69	70.679	70.69	0
2020-11-22 18:50:15	70.67	70.679	70.67	0
2020-11-22 19:00:15	70.67	70.679	70.67	0
2020-11-22 19:10:14	70.66	70.677	70.66	0
2020-11-22 19:20:14	70.69	70.678	70.69	0
2020-11-22 19:30:14	70.68	70.677	70.68	0
2020-11-22 19:40:15	70.68	70.677	70.68	0
2020-11-22 19:50:14	70.67	70.675	70.67	0
2020-11-22 20:00:15	70.67	70.675	70.67	0
2020-11-22 20:10:15	70.68	70.676	70.68	0
2020-11-22 20:20:14	70.7	70.677	70.7	0
2020-11-22 20:30:15	70.68	70.678	70.68	0
2020-11-22 20:40:15	70.68	70.679	70.68	0
2020-11-22 20:50:15	70.68	70.681	70.68	0
2020-11-22 21:00:14	70.68	70.68	70.68	0
2020-11-22 21:10:14	70.68	70.68	70.68	0
2020-11-22 21:20:14	70.68	70.68	70.68	0
2020-11-22 21:30:15	70.69	70.682	70.69	0
2020-11-22 21:40:15	70.69	70.684	70.69	0
2020-11-22 21:50:15	70.67	70.683	70.67	0
2020-11-22 22:00:15	70.67	70.68	70.67	0
2020-11-22 22:10:15	70.67	70.679	70.67	0
2020-11-22 22:20:14	70.67	70.678	70.67	0
2020-11-22 22:30:15	70.68	70.678	70.68	0
2020-11-22 22:40:15	70.68	70.678	70.68	0
2020-11-22 22:50:15	70.67	70.677	70.67	0
2020-11-22 23:00:14	70.68	70.677	70.68	0
2020-11-22 23:10:15	70.68	70.676	70.68	0
2020-11-22 23:20:15	70.67	70.674	70.67	0
2020-11-22 23:30:14	70.68	70.675	70.68	0
2020-11-22 23:40:15	70.68	70.676	70.68	0
2020-11-22 23:50:14	70.67	70.676	70.67	0
2020-11-23 00:00:14	70.67	70.676	70.67	0
2020-11-23 00:10:15	70.68	70.676	70.68	0
2020-11-23 00:20:15	70.68	70.676	70.68	0
2020-11-23 00:30:15	70.68	70.677	70.68	0
2020-11-23 00:40:15	70.68	70.677	70.68	0
2020-11-23 00:50:14	70.68	70.677	70.68	0
2020-11-23 01:00:15	70.67	70.677	70.67	0
2020-11-23 01:10:14	70.68	70.677	70.68	0
2020-11-23 01:20:15	70.67	70.676	70.67	0
2020-11-23 01:30:14	70.66	70.675	70.66	0
2020-11-23 01:40:15	70.7	70.678	70.7	0
2020-11-23 01:50:15	70.68	70.678	70.68	0
2020-11-23 02:00:15	70.67	70.677	70.67	0
2020-11-23 02:10:14	70.68	70.677	70.68	0
2020-11-23 02:20:14	70.67	70.676	70.67	0
2020-11-23 02:30:15	70.68	70.676	70.68	0
2020-11-23 02:40:15	70.69	70.678	70.69	0
2020-11-23 02:50:15	70.68	70.678	70.68	0
2020-11-23 03:00:15	70.68	70.679	70.68	0
2020-11-23 03:10:14	70.68	70.681	70.68	0
2020-11-23 03:20:15	70.67	70.678	70.67	0
2020-11-23 03:30:15	70.68	70.678	70.68	0
2020-11-23 03:40:14	70.67	70.678	70.67	0
2020-11-23 03:50:14	70.68	70.678	70.68	0
2020-11-23 04:00:15	70.69	70.68	70.69	0
2020-11-23 04:10:14	70.68	70.68	70.68	0
2020-11-23 04:20:15	70.69	70.68	70.69	0
2020-11-23 04:30:15	70.67	70.679	70.67	0
2020-11-23 04:40:14	70.68	70.679	70.68	0
2020-11-23 04:50:16	70.69	70.68	70.69	0
2020-11-23 05:00:15	70.68	70.681	70.68	0
2020-11-23 05:10:14	70.68	70.681	70.68	0
2020-11-23 05:20:15	70.68	70.682	70.68	0
2020-11-23 05:30:15	70.67	70.681	70.67	0
2020-11-23 05:40:15	70.68	70.68	70.68	0
2020-11-23 05:50:14	70.67	70.679	70.67	0
2020-11-23 06:00:14	70.68	70.678	70.68	0
2020-11-23 06:10:15	70.67	70.678	70.67	0
2020-11-23 06:20:15	70.7	70.68	70.7	0
2020-11-23 06:30:15	70.68	70.679	70.68	0
2020-11-23 06:40:15	70.67	70.678	70.67	0
2020-11-23 06:50:15	70.69	70.679	70.69	0
2020-11-23 07:00:15	70.69	70.68	70.69	0
2020-11-23 07:10:15	70.69	70.682	70.69	0
2020-11-23 07:20:14	70.68	70.682	70.68	0
2020-11-23 07:30:15	70.67	70.682	70.67	0
2020-11-23 07:40:15	70.69	70.683	70.69	0
2020-11-23 07:50:14	70.7	70.686	70.7	0
2020-11-23 08:00:15	70.67	70.683	70.67	0
2020-11-23 08:10:14	70.69	70.684	70.69	0
2020-11-23 08:20:15	70.69	70.686	70.69	0
2020-11-23 08:30:15	70.68	70.685	70.68	0
2020-11-23 08:40:15	70.68	70.684	70.68	0
2020-11-23 08:50:15	70.68	70.683	70.68	0
2020-11-23 09:00:14	70.68	70.683	70.68	0
2020-11-23 09:10:15	70.68	70.684	70.68	0
2020-11-23 09:20:15	70.68	70.683	70.68	0
2020-11-23 09:30:15	70.68	70.681	70.68	0
2020-11-23 09:40:14	70.67	70.681	70.67	0
2020-11-23 09:50:15	70.69	70.681	70.69	0
2020-11-23 10:00:15	70.69	70.681	70.69	0
2020-11-23 10:10:14	70.67	70.68	70.67	0
2020-11-23 10:20:15	70.68	70.68	70.68	0
2020-11-23 10:30:15	70.68	70.68	70.68	0
2020-11-23 10:40:14	70.69	70.681	70.69	0
2020-11-23 10:50:15	70.69	70.682	70.69	0
2020-11-23 11:00:14	70.7	70.684	70.7	0
2020-11-23 11:10:14	70.68	70.684	70.68	0
2020-11-23 11:20:15	70.69	70.686	70.69	0
2020-11-23 11:30:15	70.68	70.685	70.68	0
2020-11-23 11:40:15	70.68	70.684	70.68	0
2020-11-23 11:50:14	70.71	70.688	70.71	0
2020-11-23 12:00:15	70.68	70.688	70.68	0
2020-11-23 12:10:15	70.68	70.688	70.68	0
2020-11-23 12:20:15	70.69	70.688	70.69	0
2020-11-23 12:30:14	70.68	70.687	70.68	0
2020-11-23 12:40:14	70.68	70.685	70.68	0
2020-11-23 12:50:15	70.68	70.685	70.68	0
2020-11-23 13:00:15	70.67	70.683	70.67	0
2020-11-23 13:10:15	70.67	70.682	70.67	0
2020-11-23 13:20:16	70.66	70.68	70.66	0
2020-11-23 13:30:14	70.68	70.677	70.68	0
2020-11-23 13:40:15	70.68	70.677	70.68	0
2020-11-23 13:50:14	70.68	70.677	70.68	0
2020-11-23 14:00:14	70.67	70.675	70.67	0
2020-11-23 14:10:15	70.68	70.675	70.68	0
2020-11-23 14:20:15	70.67	70.674	70.67	0
2020-11-23 14:30:15	70.67	70.673	70.67	0
2020-11-23 14:40:14	70.68	70.674	70.68	0
2020-11-23 14:50:14	70.68	70.675	70.68	0
2020-11-23 15:00:15	70.69	70.678	70.69	0
2020-11-23 15:10:14	70.67	70.677	70.67	0
2020-11-23 15:20:15	70.67	70.676	70.67	0
2020-11-23 15:30:15	70.69	70.677	70.69	0
2020-11-23 15:40:14	70.67	70.677	70.67	0
2020-11-23 15:50:16	70.67	70.676	70.67	0
2020-11-23 16:00:15	70.68	70.677	70.68	0
2020-11-23 16:10:14	70.68	70.678	70.68	0
2020-11-23 16:20:15	70.68	70.678	70.68	0
2020-11-23 16:30:15	70.66	70.676	70.66	0
2020-11-23 16:40:15	70.69	70.676	70.69	0
2020-11-23 16:50:14	70.69	70.678	70.69	0
2020-11-23 17:00:15	70.67	70.678	70.67	0
2020-11-23 17:10:15	70.68	70.677	70.68	0
2020-11-23 17:20:14	70.67	70.677	70.67	0
2020-11-23 17:30:15	70.67	70.677	70.67	0
2020-11-23 17:40:15	70.68	70.677	70.68	0
2020-11-23 17:50:15	70.68	70.677	70.68	0
2020-11-23 18:00:14	70.68	70.677	70.68	0
2020-11-23 18:10:14	70.68	70.679	70.68	0
2020-11-23 18:20:15	70.68	70.678	70.68	0
2020-11-23 18:30:15	70.68	70.677	70.68	0
2020-11-23 18:40:14	70.7	70.68	70.7	0
2020-11-23 18:50:15	70.68	70.68	70.68	0
2020-11-23 19:00:14	70.69	70.682	70.69	0
2020-11-23 19:10:14	70.67	70.682	70.67	0
2020-11-23 19:20:15	70.69	70.683	70.69	0
2020-11-23 19:30:15	70.67	70.682	70.67	0
2020-11-23 19:40:14	70.68	70.682	70.68	0
2020-11-23 19:50:15	70.69	70.683	70.69	0
2020-11-23 20:00:14	70.67	70.682	70.67	0
2020-11-23 20:10:15	70.68	70.682	70.68	0
2020-11-23 20:20:15	70.7	70.682	70.7	0
2020-11-23 20:30:15	70.7	70.684	70.7	0
2020-11-23 20:40:14	70.69	70.684	70.69	0
2020-11-23 20:50:14	70.69	70.686	70.69	0
2020-11-23 21:00:15	70.68	70.685	70.68	0
2020-11-23 21:10:14	70.68	70.686	70.68	0
2020-11-23 21:20:15	70.68	70.686	70.68	0
2020-11-23 21:30:15	70.7	70.687	70.7	0
2020-11-23 21:40:14	70.68	70.688	70.68	0
2020-11-23 21:50:15	70.7	70.69	70.7	0
2020-11-23 22:00:14	70.69	70.689	70.69	0
2020-11-23 22:10:15	70.68	70.687	70.68	0
2020-11-23 22:20:15	70.69	70.687	70.69	0
2020-11-23 22:30:14	70.69	70.687	70.69	0
2020-11-23 22:40:15	70.69	70.688	70.69	0
2020-11-23 22:50:14	70.69	70.689	70.69	0
2020-11-23 23:00:15	70.68	70.689	70.68	0
2020-11-23 23:10:14	70.69	70.688	70.69	0
2020-11-23 23:20:15	70.7	70.69	70.7	0
2020-11-23 23:30:14	70.68	70.688	70.68	0
2020-11-23 23:40:15	70.68	70.687	70.68	0
2020-11-23 23:50:15	70.69	70.688	70.69	0
2020-11-24 00:00:14	70.69	70.688	70.69	0
2020-11-24 00:10:14	70.69	70.688	70.69	0
2020-11-24 00:20:15	70.69	70.688	70.69	0
2020-11-24 00:30:14	70.69	70.688	70.69	0
2020-11-24 00:40:14	70.69	70.689	70.69	0
2020-11-24 00:50:14	70.7	70.69	70.7	0
2020-11-24 01:00:15	70.7	70.69	70.7	0
2020-11-24 01:10:15	70.69	70.691	70.69	0
2020-11-24 01:20:14	70.69	70.692	70.69	0
2020-11-24 01:30:15	70.69	70.692	70.69	0
2020-11-24 01:40:14	70.7	70.693	70.7	0
2020-11-24 01:50:14	70.69	70.693	70.69	0
2020-11-24 02:00:15	70.68	70.692	70.68	0
2020-11-24 02:10:15	70.67	70.69	70.67	0
2020-11-24 02:20:15	70.7	70.691	70.7	0
2020-11-24 02:30:15	70.69	70.69	70.69	0
2020-11-24 02:40:15	70.69	70.689	70.69	0
2020-11-24 02:50:15	70.69	70.689	70.69	0
2020-11-24 03:00:14	70.7	70.69	70.7	0
2020-11-24 03:10:15	70.7	70.691	70.7	0
2020-11-24 03:20:15	70.69	70.69	70.69	0
2020-11-24 03:30:14	70.68	70.689	70.68	0
2020-11-24 03:40:15	70.68	70.689	70.68	0
2020-11-24 03:50:15	70.7	70.692	70.7	0
2020-11-24 04:00:15	70.7	70.692	70.7	0
2020-11-24 04:10:15	70.68	70.691	70.68	0
2020-11-24 04:20:15	70.68	70.69	70.68	0
2020-11-24 04:30:15	70.69	70.69	70.69	0
2020-11-24 04:40:14	70.69	70.689	70.69	0
2020-11-24 04:50:14	70.68	70.687	70.68	0
2020-11-24 05:00:15	70.68	70.686	70.68	0
2020-11-24 05:10:14	70.69	70.687	70.69	0
2020-11-24 05:20:15	70.7	70.689	70.7	0
2020-11-24 05:30:15	70.68	70.687	70.68	0
2020-11-24 05:40:14	70.69	70.686	70.69	0
2020-11-24 05:50:15	70.7	70.688	70.7	0
2020-11-24 06:00:15	70.69	70.689	70.69	0
2020-11-24 06:10:15	70.69	70.689	70.69	0
2020-11-24 06:20:14	70.69	70.689	70.69	0
2020-11-24 06:30:15	70.69	70.69	70.69	0
2020-11-24 06:40:14	70.7	70.692	70.7	0
2020-11-24 06:50:15	70.69	70.692	70.69	0
2020-11-24 07:00:15	70.69	70.691	70.69	0
2020-11-24 07:10:15	70.68	70.691	70.68	0
2020-11-24 07:20:14	70.7	70.692	70.7	0
2020-11-24 07:30:15	70.69	70.691	70.69	0
2020-11-24 07:40:15	70.69	70.691	70.69	0
2020-11-24 07:50:14	70.69	70.691	70.69	0
2020-11-24 08:00:15	70.69	70.691	70.69	0
2020-11-24 08:10:15	70.72	70.694	70.72	0
2020-11-24 08:20:15	70.7	70.694	70.7	0
2020-11-24 08:30:15	70.7	70.695	70.7	0
2020-11-24 08:40:15	70.7	70.696	70.7	0
2020-11-24 08:50:15	70.71	70.699	70.71	0
2020-11-24 09:00:14	70.69	70.698	70.69	0
2020-11-24 09:10:14	70.7	70.699	70.7	0
2020-11-24 09:20:14	70.68	70.698	70.68	0
2020-11-24 09:30:15	70.69	70.698	70.69	0
2020-11-24 09:40:15	70.69	70.698	70.69	0
2020-11-24 09:50:14	70.7	70.696	70.7	0
2020-11-24 10:00:15	70.69	70.695	70.69	0
2020-11-24 10:10:14	70.69	70.694	70.69	0
2020-11-24 10:20:14	70.69	70.693	70.69	0
2020-11-24 10:30:15	70.7	70.692	70.7	0
2020-11-24 10:40:14	70.7	70.693	70.7	0
2020-11-24 10:50:17	70.68	70.691	70.68	0
2020-11-24 11:00:15	70.7	70.693	70.7	0
2020-11-24 11:10:14	70.7	70.694	70.7	0
2020-11-24 11:20:14	70.69	70.694	70.69	0
2020-11-24 11:30:15	70.69	70.693	70.69	0
2020-11-24 11:40:15	70.69	70.693	70.69	0
2020-11-24 11:50:14	70.69	70.693	70.69	0
2020-11-24 12:00:15	70.69	70.693	70.69	0
2020-11-24 12:10:14	70.69	70.692	70.69	0
2020-11-24 12:20:14	70.69	70.691	70.69	0
2020-11-24 12:30:14	70.69	70.692	70.69	0
2020-11-24 12:40:15	70.69	70.691	70.69	0
2020-11-24 12:50:14	70.69	70.69	70.69	0
2020-11-24 13:00:15	70.68	70.689	70.68	0
2020-11-24 13:10:15	70.68	70.688	70.68	0
2020-11-24 13:20:16	70.7	70.689	70.7	0
2020-11-24 13:30:15	70.69	70.689	70.69	0
2020-11-24 13:40:14	70.67	70.687	70.67	0
2020-11-24 13:50:15	70.69	70.687	70.69	0
2020-11-24 14:00:15	70.69	70.687	70.69	0
2020-11-24 14:10:14	70.69	70.687	70.69	0
2020-11-24 14:20:15	70.68	70.686	70.68	0
2020-11-24 14:30:14	70.69	70.686	70.69	0
2020-11-24 14:40:15	70.69	70.687	70.69	0
2020-11-24 14:50:15	70.68	70.687	70.68	0
2020-11-24 15:00:14	70.7	70.687	70.7	0
2020-11-24 15:10:15	70.68	70.686	70.68	0
2020-11-24 15:20:14	70.69	70.688	70.69	0
2020-11-24 15:30:15	70.68	70.687	70.68	0
2020-11-24 15:40:14	70.69	70.687	70.69	0
2020-11-24 15:50:14	70.69	70.687	70.69	0
2020-11-24 16:00:15	70.69	70.688	70.69	0
2020-11-24 16:10:15	70.69	70.688	70.69	0
2020-11-24 16:20:14	70.69	70.688	70.69	0
2020-11-24 16:30:14	70.7	70.69	70.7	0
2020-11-24 16:40:15	70.69	70.689	70.69	0
2020-11-24 16:50:14	70.69	70.69	70.69	0
2020-11-24 17:00:14	70.69	70.69	70.69	0
2020-11-24 17:10:15	70.7	70.692	70.7	0
2020-11-24 17:20:14	70.7	70.693	70.7	0
2020-11-24 17:30:14	70.69	70.693	70.69	0
2020-11-24 17:40:15	70.69	70.693	70.69	0
2020-11-24 17:50:14	70.7	70.694	70.7	0
2020-11-24 18:00:15	70.69	70.694	70.69	0
2020-11-24 18:10:15	70.68	70.692	70.68	0
2020-11-24 18:20:15	70.69	70.692	70.69	0
2020-11-24 18:30:15	70.69	70.692	70.69	0
2020-11-24 18:40:15	70.69	70.692	70.69	0
2020-11-24 18:50:14	70.68	70.69	70.68	0
2020-11-24 19:00:15	70.68	70.688	70.68	0
2020-11-24 19:10:14	70.69	70.688	70.69	0
2020-11-24 19:20:14	70.68	70.687	70.68	0
2020-11-24 19:30:15	70.68	70.685	70.68	0
2020-11-24 19:40:14	70.69	70.685	70.69	0
2020-11-24 19:50:15	70.69	70.686	70.69	0
2020-11-24 20:00:14	70.68	70.685	70.68	0
2020-11-24 20:10:15	70.69	70.685	70.69	0
2020-11-24 20:20:14	70.71	70.687	70.71	0
2020-11-24 20:30:15	70.69	70.688	70.69	0
2020-11-24 20:40:15	70.69	70.689	70.69	0
2020-11-24 20:50:15	70.69	70.689	70.69	0
2020-11-24 21:00:14	70.69	70.69	70.69	0
2020-11-24 21:10:14	70.69	70.691	70.69	0
2020-11-24 21:20:14	70.68	70.69	70.68	0
2020-11-24 21:30:15	70.7	70.691	70.7	0
2020-11-24 21:40:14	70.69	70.692	70.69	0
2020-11-24 21:50:15	70.69	70.692	70.69	0
2020-11-24 22:00:15	70.69	70.69	70.69	0
2020-11-24 22:10:15	70.69	70.69	70.69	0
2020-11-24 22:20:15	70.68	70.689	70.68	0
2020-11-24 22:30:15	70.69	70.689	70.69	0
2020-11-24 22:40:15	70.69	70.689	70.69	0
2020-11-24 22:50:14	70.7	70.69	70.7	0
2020-11-24 23:00:15	70.7	70.692	70.7	0
2020-11-24 23:10:14	70.69	70.691	70.69	0
2020-11-24 23:20:14	70.7	70.692	70.7	0
2020-11-24 23:30:15	70.7	70.693	70.7	0
2020-11-24 23:40:15	70.69	70.693	70.69	0
2020-11-24 23:50:14	70.68	70.692	70.68	0
2020-11-25 00:00:15	70.68	70.692	70.68	0
2020-11-25 00:10:15	70.69	70.692	70.69	0
2020-11-25 00:20:14	70.69	70.692	70.69	0
2020-11-25 00:30:15	70.68	70.69	70.68	0
2020-11-25 00:40:14	70.7	70.69	70.7	0
2020-11-25 00:50:15	70.68	70.689	70.68	0
2020-11-25 01:00:15	70.69	70.688	70.69	0
2020-11-25 01:10:14	70.69	70.687	70.69	0
2020-11-25 01:20:15	70.68	70.686	70.68	0
2020-11-25 01:30:15	70.69	70.687	70.69	0
2020-11-25 01:40:15	70.69	70.688	70.69	0
2020-11-25 01:50:14	70.7	70.689	70.7	0
2020-11-25 02:00:15	70.69	70.689	70.69	0
2020-11-25 02:10:15	70.68	70.689	70.68	0
2020-11-25 02:20:15	70.69	70.688	70.69	0
2020-11-25 02:30:15	70.7	70.69	70.7	0
2020-11-25 02:40:14	70.7	70.691	70.7	0
2020-11-25 02:50:14	70.69	70.691	70.69	0
2020-11-25 03:00:15	70.69	70.692	70.69	0
2020-11-25 03:10:15	70.69	70.692	70.69	0
2020-11-25 03:20:14	70.69	70.692	70.69	0
2020-11-25 03:30:15	70.69	70.691	70.69	0
2020-11-25 03:40:14	70.7	70.692	70.7	0
2020-11-25 03:50:14	70.69	70.693	70.69	0
2020-11-25 04:00:15	70.7	70.694	70.7	0
2020-11-25 04:10:15	70.69	70.693	70.69	0
2020-11-25 04:20:15	70.69	70.692	70.69	0
2020-11-25 04:30:15	70.68	70.691	70.68	0
2020-11-25 04:40:15	70.69	70.691	70.69	0
2020-11-25 04:50:14	70.69	70.691	70.69	0
2020-11-25 05:00:14	70.68	70.69	70.68	0
2020-11-25 05:10:14	70.69	70.69	70.69	0
2020-11-25 05:20:14	70.68	70.688	70.68	0
2020-11-25 05:30:15	70.68	70.687	70.68	0
2020-11-25 05:40:15	70.71	70.688	70.71	0
2020-11-25 05:50:15	70.68	70.687	70.68	0
2020-11-25 06:00:14	70.69	70.687	70.69	0
2020-11-25 06:10:14	70.7	70.689	70.7	0
2020-11-25 06:20:14	70.69	70.689	70.69	0
2020-11-25 06:30:15	70.68	70.688	70.68	0
2020-11-25 06:40:14	70.69	70.689	70.69	0
2020-11-25 06:50:15	70.69	70.689	70.69	0
2020-11-25 07:00:15	70.68	70.689	70.68	0
2020-11-25 07:10:15	70.69	70.69	70.69	0
2020-11-25 07:20:14	70.69	70.688	70.69	0
2020-11-25 07:30:15	70.69	70.689	70.69	0
2020-11-25 07:40:14	70.7	70.69	70.7	0
2020-11-25 07:50:15	70.71	70.691	70.71	0
2020-11-25 08:00:15	70.69	70.691	70.69	0
2020-11-25 08:10:14	70.71	70.694	70.71	0
2020-11-25 08:20:14	70.68	70.693	70.68	0
2020-11-25 08:30:15	70.7	70.694	70.7	0
2020-11-25 08:40:15	70.69	70.695	70.69	0
2020-11-25 08:50:15	70.7	70.696	70.7	0
2020-11-25 09:00:15	70.7	70.697	70.7	0
2020-11-25 09:10:14	70.69	70.697	70.69	0
2020-11-25 09:20:15	70.7	70.697	70.7	0
2020-11-25 09:30:14	70.69	70.695	70.69	0
2020-11-25 09:40:15	70.69	70.695	70.69	0
2020-11-25 09:50:15	70.7	70.694	70.7	0
2020-11-25 10:00:14	70.69	70.695	70.69	0
2020-11-25 10:10:14	70.71	70.696	70.71	0
2020-11-25 10:20:15	70.7	70.697	70.7	0
2020-11-25 10:30:15	70.68	70.695	70.68	0
2020-11-25 10:40:14	70.7	70.695	70.7	0
2020-11-25 10:50:15	70.71	70.697	70.71	0
2020-11-25 11:00:14	70.7	70.697	70.7	0
2020-11-25 11:10:15	70.71	70.699	70.71	0
2020-11-25 11:20:15	70.71	70.701	70.71	0
2020-11-25 11:30:14	70.71	70.702	70.71	0
2020-11-25 11:40:15	70.7	70.703	70.7	0
2020-11-25 11:50:15	70.71	70.703	70.71	0
2020-11-25 12:00:15	70.71	70.704	70.71	0
2020-11-25 12:10:15	70.69	70.705	70.69	0
2020-11-25 12:20:15	70.71	70.706	70.71	0
2020-11-25 12:30:15	70.71	70.706	70.71	0
2020-11-25 12:40:15	70.7	70.706	70.7	0
2020-11-25 12:50:14	70.69	70.704	70.69	0
2020-11-25 13:00:14	70.7	70.703	70.7	0
2020-11-25 13:10:15	70.71	70.703	70.71	0
2020-11-25 13:20:15	70.72	70.705	70.72	0
2020-11-25 13:30:15	70.73	70.707	70.73	0
2020-11-25 13:40:15	70.68	70.704	70.68	0
2020-11-25 13:50:15	70.7	70.705	70.7	0
2020-11-25 14:00:15	70.68	70.702	70.68	0
2020-11-25 14:10:15	70.69	70.7	70.69	0
2020-11-25 14:20:15	70.7	70.7	70.7	0
2020-11-25 14:30:14	70.69	70.7	70.69	0
2020-11-25 14:40:14	70.69	70.699	70.69	0
2020-11-25 14:50:15	70.69	70.697	70.69	0
2020-11-25 15:00:15	70.7	70.695	70.7	0
2020-11-25 15:10:14	70.69	70.691	70.69	0
2020-11-25 15:20:15	70.69	70.692	70.69	0
2020-11-25 15:30:15	70.69	70.691	70.69	0
2020-11-25 15:40:14	70.7	70.693	70.7	0
2020-11-25 15:50:15	70.68	70.692	70.68	0
2020-11-25 16:00:15	70.7	70.692	70.7	0
2020-11-25 16:10:15	70.7	70.693	70.7	0
2020-11-25 16:20:15	70.68	70.692	70.68	0
2020-11-25 16:30:14	70.69	70.692	70.69	0
2020-11-25 16:40:15	70.69	70.691	70.69	0
2020-11-25 16:50:15	70.69	70.691	70.69	0
2020-11-25 17:00:14	70.69	70.691	70.69	0
2020-11-25 17:10:15	70.69	70.691	70.69	0
2020-11-25 17:20:14	70.7	70.691	70.7	0
2020-11-25 17:30:14	70.7	70.693	70.7	0
2020-11-25 17:40:15	70.69	70.692	70.69	0
2020-11-25 17:50:14	70.69	70.691	70.69	0
2020-11-25 18:00:15	70.69	70.692	70.69	0
2020-11-25 18:10:14	70.69	70.692	70.69	0
2020-11-25 18:20:15	70.71	70.694	70.71	0
2020-11-25 18:30:14	70.7	70.695	70.7	0
2020-11-25 18:40:15	70.69	70.695	70.69	0
2020-11-25 18:50:15	70.68	70.694	70.68	0
2020-11-25 19:00:14	70.7	70.694	70.7	0
2020-11-25 19:10:14	70.69	70.693	70.69	0
2020-11-25 19:20:15	70.7	70.694	70.7	0
2020-11-25 19:30:14	70.69	70.694	70.69	0
2020-11-25 19:40:15	70.71	70.696	70.71	0
2020-11-25 19:50:15	70.69	70.696	70.69	0
2020-11-25 20:00:15	70.69	70.694	70.69	0
2020-11-25 20:10:15	70.7	70.694	70.7	0
2020-11-25 20:20:14	70.7	70.695	70.7	0
2020-11-25 20:30:15	70.69	70.696	70.69	0
2020-11-25 20:40:15	70.7	70.696	70.7	0
2020-11-25 20:50:14	70.7	70.697	70.7	0
2020-11-25 21:00:15	70.69	70.696	70.69	0
2020-11-25 21:10:15	70.71	70.698	70.71	0
2020-11-25 21:20:15	70.7	70.697	70.7	0
2020-11-25 21:30:14	70.69	70.697	70.69	0
2020-11-25 21:40:15	70.69	70.697	70.69	0
2020-11-25 21:50:14	70.69	70.696	70.69	0
2020-11-25 22:00:15	70.7	70.696	70.7	0
2020-11-25 22:10:15	70.7	70.697	70.7	0
2020-11-25 22:20:14	70.7	70.697	70.7	0
2020-11-25 22:30:15	70.7	70.697	70.7	0
2020-11-25 22:40:13	70.69	70.697	70.69	0
2020-11-25 22:50:15	70.68	70.694	70.68	0
2020-11-25 23:00:14	70.69	70.693	70.69	0
2020-11-25 23:10:15	70.7	70.694	70.7	0
2020-11-25 23:20:15	70.7	70.695	70.7	0
2020-11-25 23:30:14	70.69	70.695	70.69	0
2020-11-25 23:40:14	70.7	70.695	70.7	0
2020-11-25 23:50:14	70.7	70.695	70.7	0
2020-11-26 00:00:15	70.71	70.696	70.71	0
2020-11-26 00:10:15	70.69	70.695	70.69	0
2020-11-26 00:20:15	70.71	70.697	70.71	0
2020-11-26 00:30:14	70.69	70.698	70.69	0
2020-11-26 00:40:14	70.7	70.699	70.7	0
2020-11-26 00:50:15	70.7	70.699	70.7	0
2020-11-26 01:00:15	70.69	70.698	70.69	0
2020-11-26 01:10:15	70.69	70.698	70.69	0
2020-11-26 01:20:15	70.69	70.697	70.69	0
2020-11-26 01:30:15	70.69	70.696	70.69	0
2020-11-26 01:40:14	70.7	70.695	70.7	0
2020-11-26 01:50:14	70.7	70.696	70.7	0
2020-11-26 02:00:15	70.7	70.695	70.7	0
2020-11-26 02:10:15	70.69	70.695	70.69	0
2020-11-26 02:20:14	70.7	70.695	70.7	0
2020-11-26 02:30:15	70.69	70.694	70.69	0
2020-11-26 02:40:14	70.7	70.695	70.7	0
2020-11-26 02:50:15	70.69	70.695	70.69	0
2020-11-26 03:00:14	70.7	70.696	70.7	0
2020-11-26 03:10:15	70.7	70.697	70.7	0
2020-11-26 03:20:15	70.7	70.697	70.7	0
2020-11-26 03:30:14	70.71	70.698	70.71	0
2020-11-26 03:40:14	70.7	70.698	70.7	0
2020-11-26 03:50:15	70.71	70.7	70.71	0
2020-11-26 04:00:15	70.69	70.699	70.69	0
2020-11-26 04:10:14	70.71	70.701	70.71	0
2020-11-26 04:20:14	70.69	70.7	70.69	0
2020-11-26 04:30:15	70.71	70.702	70.71	0
2020-11-26 04:40:15	70.7	70.702	70.7	0
2020-11-26 04:50:15	70.71	70.703	70.71	0
2020-11-26 05:00:15	70.69	70.702	70.69	0
2020-11-26 05:10:14	70.71	70.702	70.71	0
2020-11-26 05:20:15	70.69	70.701	70.69	0
2020-11-26 05:30:15	70.7	70.7	70.7	0
2020-11-26 05:40:14	70.71	70.702	70.71	0
2020-11-26 05:50:15	70.69	70.7	70.69	0
2020-11-26 06:00:15	70.69	70.7	70.69	0
2020-11-26 06:10:15	70.7	70.699	70.7	0
2020-11-26 06:20:15	70.7	70.699	70.7	0
2020-11-26 06:30:15	70.72	70.7	70.72	0
2020-11-26 06:40:15	70.71	70.702	70.71	0
2020-11-26 06:50:15	70.71	70.702	70.71	0
2020-11-26 07:00:15	70.7	70.703	70.7	0
2020-11-26 07:10:14	70.71	70.704	70.71	0
2020-11-26 07:20:14	70.71	70.704	70.71	0
2020-11-26 07:30:15	70.71	70.706	70.71	0
2020-11-26 07:40:15	70.7	70.707	70.7	0
2020-11-26 07:50:14	70.7	70.707	70.7	0
2020-11-26 08:00:15	70.7	70.707	70.7	0
2020-11-26 08:10:15	70.71	70.706	70.71	0
2020-11-26 08:20:14	70.69	70.704	70.69	0
2020-11-26 08:30:15	70.68	70.701	70.68	0
2020-11-26 08:40:15	70.7	70.701	70.7	0
2020-11-26 08:50:15	70.7	70.7	70.7	0
2020-11-26 09:00:15	70.68	70.697	70.68	0
2020-11-26 09:10:15	70.73	70.699	70.73	0
2020-11-26 09:20:14	70.69	70.698	70.69	0
2020-11-26 09:30:15	70.69	70.697	70.69	0
2020-11-26 09:40:15	70.67	70.694	70.67	0
2020-11-26 09:50:15	70.7	70.693	70.7	0
2020-11-26 10:00:15	70.68	70.692	70.68	0
2020-11-26 10:10:14	70.69	70.693	70.69	0
2020-11-26 10:20:15	70.69	70.692	70.69	0
2020-11-26 10:30:15	70.7	70.692	70.7	0
2020-11-26 10:40:15	70.69	70.693	70.69	0
2020-11-26 10:50:15	70.69	70.689	70.69	0
2020-11-26 11:00:15	70.7	70.69	70.7	0
2020-11-26 11:10:15	70.7	70.691	70.7	0
2020-11-26 11:20:15	70.69	70.693	70.69	0
2020-11-26 11:30:14	70.7	70.693	70.7	0
2020-11-26 11:40:14	70.7	70.695	70.7	0
2020-11-26 11:50:14	70.69	70.695	70.69	0
2020-11-26 12:00:15	70.69	70.695	70.69	0
2020-11-26 12:10:14	70.69	70.694	70.69	0
2020-11-26 12:20:15	70.7	70.695	70.7	0
2020-11-26 12:30:14	70.7	70.696	70.7	0
2020-11-26 12:40:15	70.69	70.695	70.69	0
2020-11-26 12:50:14	70.69	70.694	70.69	0
2020-11-26 13:00:15	70.7	70.695	70.7	0
2020-11-26 13:10:15	70.7	70.695	70.7	0
2020-11-26 13:20:15	70.68	70.693	70.68	0
2020-11-26 13:30:15	70.72	70.696	70.72	0
2020-11-26 13:40:15	70.69	70.696	70.69	0
2020-11-26 13:50:15	70.7	70.697	70.7	0
2020-11-26 14:00:14	70.68	70.695	70.68	0
2020-11-26 14:10:15	70.72	70.697	70.72	0
2020-11-26 14:20:15	70.69	70.697	70.69	0
2020-11-26 14:30:14	70.68	70.696	70.68	0
2020-11-26 14:40:15	70.69	70.695	70.69	0
2020-11-26 14:50:15	70.7	70.695	70.7	0
2020-11-26 15:00:14	70.68	70.695	70.68	0
2020-11-26 15:10:15	70.69	70.692	70.69	0
2020-11-26 15:20:14	70.69	70.692	70.69	0
2020-11-26 15:30:14	70.69	70.691	70.69	0
2020-11-26 15:40:15	70.68	70.691	70.68	0
2020-11-26 15:50:14	70.69	70.688	70.69	0
2020-11-26 16:00:15	70.69	70.688	70.69	0
2020-11-26 16:10:15	70.7	70.69	70.7	0
2020-11-26 16:20:15	70.69	70.69	70.69	0
2020-11-26 16:30:14	70.69	70.689	70.69	0
2020-11-26 16:40:15	70.68	70.689	70.68	0
2020-11-26 16:50:15	70.7	70.69	70.7	0
2020-11-26 17:00:14	70.7	70.691	70.7	0
2020-11-26 17:10:15	70.7	70.692	70.7	0
2020-11-26 17:20:14	70.7	70.694	70.7	0
2020-11-26 17:30:15	70.69	70.694	70.69	0
2020-11-26 17:40:14	70.69	70.694	70.69	0
2020-11-26 17:50:15	70.69	70.693	70.69	0
2020-11-26 18:00:14	70.68	70.692	70.68	0
2020-11-26 18:10:15	70.7	70.693	70.7	0
2020-11-26 18:20:14	70.69	70.694	70.69	0
2020-11-26 18:30:15	70.69	70.693	70.69	0
2020-11-26 18:40:15	70.71	70.694	70.71	0
2020-11-26 18:50:14	70.7	70.694	70.7	0
2020-11-26 19:00:15	70.68	70.692	70.68	0
2020-11-26 19:10:15	70.7	70.693	70.7	0
2020-11-26 19:20:15	70.7	70.694	70.7	0
2020-11-26 19:30:15	70.7	70.695	70.7	0
2020-11-26 19:40:14	70.7	70.697	70.7	0
2020-11-26 19:50:15	70.68	70.695	70.68	0
2020-11-26 20:00:15	70.71	70.697	70.71	0
2020-11-26 20:10:15	70.7	70.698	70.7	0
2020-11-26 20:20:16	70.68	70.695	70.68	0
2020-11-26 20:30:14	70.7	70.695	70.7	0
2020-11-26 20:40:15	70.7	70.697	70.7	0
2020-11-26 20:50:14	70.69	70.696	70.69	0
2020-11-26 21:00:15	70.69	70.695	70.69	0
2020-11-26 21:10:15	70.69	70.694	70.69	0
2020-11-26 21:20:14	70.69	70.693	70.69	0
2020-11-26 21:30:14	70.69	70.694	70.69	0
2020-11-26 21:40:15	70.7	70.693	70.7	0
2020-11-26 21:50:14	70.69	70.692	70.69	0
2020-11-26 22:00:15	70.7	70.694	70.7	0
2020-11-26 22:10:15	70.69	70.693	70.69	0
2020-11-26 22:20:14	70.69	70.692	70.69	0
2020-11-26 22:30:15	70.71	70.694	70.71	0
2020-11-26 22:40:14	70.7	70.695	70.7	0
2020-11-26 22:50:15	70.7	70.696	70.7	0
2020-11-26 23:00:15	70.71	70.698	70.71	0
2020-11-26 23:10:15	70.7	70.699	70.7	0
2020-11-26 23:20:15	70.7	70.699	70.7	0
2020-11-26 23:30:14	70.7	70.7	70.7	0
2020-11-26 23:40:14	70.7	70.7	70.7	0
2020-11-26 23:50:14	70.7	70.701	70.7	0
2020-11-27 00:00:14	70.7	70.702	70.7	0
2020-11-27 00:10:15	70.69	70.7	70.69	0
2020-11-27 00:20:14	70.7	70.7	70.7	0
2020-11-27 00:30:15	70.71	70.701	70.71	0
2020-11-27 00:40:14	70.69	70.699	70.69	0
2020-11-27 00:50:15	70.7	70.699	70.7	0
2020-11-27 01:00:14	70.7	70.699	70.7	0
2020-11-27 01:10:15	70.7	70.699	70.7	0
2020-11-27 01:20:14	70.7	70.699	70.7	0
2020-11-27 01:30:14	70.7	70.699	70.7	0
2020-11-27 01:40:15	70.7	70.699	70.7	0
2020-11-27 01:50:15	70.7	70.7	70.7	0
2020-11-27 02:00:15	70.7	70.7	70.7	0
2020-11-27 02:10:15	70.7	70.699	70.7	0
2020-11-27 02:20:15	70.71	70.701	70.71	0
2020-11-27 02:30:15	70.7	70.701	70.7	0
2020-11-27 02:40:15	70.7	70.701	70.7	0
2020-11-27 02:50:14	70.69	70.7	70.69	0
2020-11-27 03:00:15	70.7	70.7	70.7	0
2020-11-27 03:10:14	70.7	70.7	70.7	0
2020-11-27 03:20:14	70.7	70.7	70.7	0
2020-11-27 03:30:14	70.71	70.701	70.71	0
2020-11-27 03:40:16	70.71	70.702	70.71	0
2020-11-27 03:50:14	70.7	70.702	70.7	0
2020-11-27 04:00:15	70.68	70.699	70.68	0
2020-11-27 04:10:15	70.7	70.699	70.7	0
2020-11-27 04:20:14	70.71	70.7	70.71	0
2020-11-27 04:30:15	70.69	70.7	70.69	0
2020-11-27 04:40:15	70.73	70.703	70.73	0
2020-11-27 04:50:14	70.7	70.703	70.7	0
2020-11-27 05:00:14	70.7	70.703	70.7	0
2020-11-27 05:10:15	70.7	70.702	70.7	0
2020-11-27 05:20:15	70.69	70.7	70.69	0
2020-11-27 05:30:14	70.7	70.7	70.7	0
2020-11-27 05:40:15	70.72	70.704	70.72	0
2020-11-27 05:50:15	70.71	70.705	70.71	0
2020-11-27 06:00:14	70.7	70.704	70.7	0
2020-11-27 06:10:14	70.71	70.706	70.71	0
2020-11-27 06:20:15	70.7	70.703	70.7	0
2020-11-27 06:30:14	70.71	70.704	70.71	0
2020-11-27 06:40:15	70.7	70.704	70.7	0
2020-11-27 06:50:14	70.7	70.704	70.7	0
2020-11-27 07:00:15	70.7	70.705	70.7	0
2020-11-27 07:10:15	70.71	70.706	70.71	0
2020-11-27 07:20:15	70.69	70.703	70.69	0
2020-11-27 07:30:14	70.7	70.702	70.7	0
2020-11-27 07:40:15	70.72	70.704	70.72	0
2020-11-27 07:50:15	70.69	70.702	70.69	0
2020-11-27 08:00:14	70.7	70.702	70.7	0
2020-11-27 08:10:15	70.74	70.705	70.74	0
2020-11-27 08:20:15	70.73	70.708	70.73	0
2020-11-27 08:30:14	70.73	70.711	70.73	0
2020-11-27 08:40:14	70.71	70.712	70.71	0
2020-11-27 08:50:15	70.7	70.711	70.7	0
2020-11-27 09:00:15	70.7	70.712	70.7	0
2020-11-27 09:10:14	70.69	70.711	70.69	0
2020-11-27 09:20:14	70.69	70.708	70.69	0
2020-11-27 09:30:14	70.72	70.711	70.72	0
2020-11-27 09:40:15	70.7	70.711	70.7	0
2020-11-27 09:50:14	70.7	70.707	70.7	0
2020-11-27 10:00:15	70.69	70.703	70.69	0
2020-11-27 10:10:15	70.69	70.699	70.69	0
2020-11-27 10:20:14	70.7	70.698	70.7	0
2020-11-27 10:30:15	70.7	70.698	70.7	0
2020-11-27 10:40:14	70.7	70.698	70.7	0
2020-11-27 10:50:15	70.71	70.7	70.71	0
2020-11-27 11:00:15	70.71	70.702	70.71	0
2020-11-27 11:10:14	70.7	70.7	70.7	0
2020-11-27 11:20:15	70.7	70.7	70.7	0
2020-11-27 11:30:15	70.69	70.699	70.69	0
2020-11-27 11:40:14	70.7	70.7	70.7	0
2020-11-27 11:50:15	70.69	70.7	70.69	0
2020-11-27 12:00:14	70.7	70.7	70.7	0
2020-11-27 12:10:14	70.69	70.699	70.69	0
2020-11-27 12:20:14	70.7	70.699	70.7	0
2020-11-27 12:30:15	70.7	70.698	70.7	0
2020-11-27 12:40:15	70.43	70.67	70.43	0
2020-11-27 12:50:15	69.91	70.591	69.91	0
2020-11-27 13:00:14	69.65	70.486	69.65	0
2020-11-27 13:10:15	69.46	70.363	69.46	0
2020-11-27 13:20:15	69.33	70.226	69.33	0
2020-11-27 13:30:14	69.22	70.079	69.22	0
2020-11-27 13:40:15	69.14	69.923	69.14	0
2020-11-27 13:50:15	69.08	69.762	69.08	0
2020-11-27 14:00:15	69.02	69.594	69.02	0
2020-11-27 14:10:14	68.98	69.422	68.98	0
2020-11-27 14:20:15	68.96	69.275	68.96	0
2020-11-27 14:30:15	68.89	69.173	68.89	0
2020-11-27 14:40:15	68.87	69.095	68.87	0
2020-11-27 14:50:15	68.85	69.034	68.85	0
2020-11-27 15:00:14	68.84	68.985	68.84	0
2020-11-27 15:10:15	68.82	68.945	68.82	0
2020-11-27 15:20:15	68.81	68.912	68.81	0
2020-11-27 15:30:14	68.85	68.889	68.85	0
2020-11-27 15:40:15	68.79	68.866	68.79	0
2020-11-27 15:50:15	68.8	68.848	68.8	0
2020-11-27 16:00:14	68.79	68.831	68.79	0
2020-11-27 16:10:15	68.79	68.821	68.79	0
2020-11-27 16:20:15	68.78	68.812	68.78	0
2020-11-27 16:30:14	68.8	68.807	68.8	0
2020-11-27 16:40:14	68.78	68.801	68.78	0
2020-11-27 16:50:15	68.79	68.798	68.79	0
2020-11-27 17:00:14	68.77	68.794	68.77	0
2020-11-27 17:10:14	68.79	68.788	68.79	0
2020-11-27 17:20:15	68.79	68.788	68.79	0
2020-11-27 17:30:14	68.79	68.787	68.79	0
2020-11-27 17:40:15	68.79	68.787	68.79	0
2020-11-27 17:50:15	68.78	68.786	68.78	0
2020-11-27 18:00:15	68.8	68.788	68.8	0
2020-11-27 18:10:15	68.76	68.784	68.76	0
2020-11-27 18:20:15	68.78	68.784	68.78	0
2020-11-27 18:30:14	68.79	68.784	68.79	0
2020-11-27 18:40:15	68.8	68.787	68.8	0
2020-11-27 18:50:15	68.8	68.788	68.8	0
2020-11-27 19:00:15	68.78	68.787	68.78	0
2020-11-27 19:10:15	68.77	68.785	68.77	0
2020-11-27 19:20:14	68.79	68.785	68.79	0
2020-11-27 19:30:15	68.8	68.787	68.8	0
2020-11-27 19:40:15	68.77	68.784	68.77	0
2020-11-27 19:50:15	68.78	68.786	68.78	0
2020-11-27 20:00:14	68.76	68.784	68.76	0
2020-11-27 20:10:15	68.77	68.782	68.77	0
2020-11-27 20:20:15	68.78	68.78	68.78	0
2020-11-27 20:30:14	68.8	68.78	68.8	0
2020-11-27 20:40:14	68.76	68.778	68.76	0
2020-11-27 20:50:14	68.79	68.78	68.79	0
2020-11-27 21:00:15	68.79	68.78	68.79	0
2020-11-27 21:10:14	68.79	68.779	68.79	0
2020-11-27 21:20:15	68.78	68.78	68.78	0
2020-11-27 21:30:14	68.79	68.781	68.79	0
2020-11-27 21:40:15	68.78	68.783	68.78	0
2020-11-27 21:50:15	68.81	68.787	68.81	0
2020-11-27 22:00:15	68.8	68.789	68.8	0
2020-11-27 22:10:14	68.77	68.786	68.77	0
2020-11-27 22:20:15	68.81	68.791	68.81	0
2020-11-27 22:30:14	68.78	68.79	68.78	0
2020-11-27 22:40:14	68.75	68.786	68.75	0
2020-11-27 22:50:15	68.79	68.786	68.79	0
2020-11-27 23:00:15	68.77	68.785	68.77	0
2020-11-27 23:10:14	68.77	68.783	68.77	0
2020-11-27 23:20:14	68.76	68.781	68.76	0
2020-11-27 23:30:15	68.77	68.777	68.77	0
2020-11-27 23:40:15	68.77	68.774	68.77	0
2020-11-27 23:50:14	68.77	68.774	68.77	0
2020-11-28 00:00:15	68.77	68.77	68.77	0
2020-11-28 00:10:14	68.78	68.77	68.78	0
2020-11-28 00:20:15	68.76	68.771	68.76	0
2020-11-28 00:30:14	68.78	68.77	68.78	0
2020-11-28 00:40:15	68.79	68.772	68.79	0
2020-11-28 00:50:14	68.78	68.773	68.78	0
2020-11-28 01:00:14	68.76	68.773	68.76	0
2020-11-28 01:10:15	68.77	68.773	68.77	0
2020-11-28 01:20:14	68.79	68.775	68.79	0
2020-11-28 01:30:15	68.76	68.774	68.76	0
2020-11-28 01:40:15	68.78	68.775	68.78	0
2020-11-28 01:50:15	68.79	68.776	68.79	0
2020-11-28 02:00:14	68.8	68.78	68.8	0
2020-11-28 02:10:14	68.79	68.781	68.79	0
2020-11-28 02:20:15	68.8	68.782	68.8	0
2020-11-28 02:30:15	68.77	68.781	68.77	0
2020-11-28 02:40:15	68.77	68.782	68.77	0
2020-11-28 02:50:15	68.76	68.781	68.76	0
2020-11-28 03:00:14	68.78	68.78	68.78	0
2020-11-28 03:10:15	68.8	68.784	68.8	0
2020-11-28 03:20:15	68.78	68.784	68.78	0
2020-11-28 03:30:14	68.77	68.782	68.77	0
2020-11-28 03:40:14	68.79	68.781	68.79	0
2020-11-28 03:50:15	68.77	68.779	68.77	0
2020-11-28 04:00:15	68.77	68.776	68.77	0
2020-11-28 04:10:15	68.76	68.775	68.76	0
2020-11-28 04:20:15	68.78	68.776	68.78	0
2020-11-28 04:30:15	68.79	68.779	68.79	0
2020-11-28 04:40:14	68.82	68.783	68.82	0
2020-11-28 04:50:14	68.78	68.781	68.78	0
2020-11-28 05:00:14	68.79	68.782	68.79	0
2020-11-28 05:10:14	68.78	68.783	68.78	0
2020-11-28 05:20:14	68.77	68.781	68.77	0
2020-11-28 05:30:15	68.78	68.782	68.78	0
2020-11-28 05:40:15	68.78	68.783	68.78	0
2020-11-28 05:50:15	68.77	68.784	68.77	0
2020-11-28 06:00:14	68.77	68.783	68.77	0
2020-11-28 06:10:14	68.8	68.784	68.8	0
2020-11-28 06:20:15	68.77	68.779	68.77	0
2020-11-28 06:30:15	68.76	68.777	68.76	0
2020-11-28 06:40:15	68.77	68.775	68.77	0
2020-11-28 06:50:15	68.78	68.775	68.78	0
2020-11-28 07:00:15	68.79	68.777	68.79	0
2020-11-28 07:10:15	68.78	68.777	68.78	0
2020-11-28 07:20:15	68.8	68.779	68.8	0
2020-11-28 07:30:15	68.77	68.779	68.77	0
2020-11-28 07:40:14	68.77	68.779	68.77	0
2020-11-28 07:50:15	68.78	68.777	68.78	0
2020-11-28 08:00:15	68.79	68.779	68.79	0
2020-11-28 08:10:15	68.78	68.781	68.78	0
2020-11-28 08:20:14	68.77	68.781	68.77	0
2020-11-28 08:30:15	68.77	68.78	68.77	0
2020-11-28 08:40:14	68.82	68.783	68.82	0
2020-11-28 08:50:14	68.77	68.782	68.77	0
2020-11-28 09:00:15	68.78	68.78	68.78	0
2020-11-28 09:10:15	68.81	68.784	68.81	0
2020-11-28 09:20:14	68.77	68.784	68.77	0
2020-11-28 09:30:15	68.77	68.783	68.77	0
2020-11-28 09:40:14	68.81	68.785	68.81	0
2020-11-28 09:50:15	68.78	68.785	68.78	0
2020-11-28 10:00:15	68.78	68.786	68.78	0
2020-11-28 10:10:14	68.77	68.786	68.77	0
2020-11-28 10:20:14	68.76	68.78	68.76	0
2020-11-28 10:30:14	68.8	68.783	68.8	0
2020-11-28 10:40:14	68.78	68.783	68.78	0
2020-11-28 10:50:15	68.77	68.779	68.77	0
2020-11-28 11:00:15	68.79	68.781	68.79	0
2020-11-28 11:10:14	68.76	68.78	68.76	0
2020-11-28 11:20:15	68.78	68.777	68.78	0
2020-11-28 11:30:14	68.77	68.776	68.77	0
2020-11-28 11:40:15	68.79	68.777	68.79	0
2020-11-28 11:50:15	68.79	68.779	68.79	0
2020-11-28 12:00:15	68.76	68.779	68.76	0
2020-11-28 12:10:15	68.81	68.78	68.81	0
2020-11-28 12:20:15	68.79	68.781	68.79	0
2020-11-28 12:30:15	68.78	68.782	68.78	0
2020-11-28 12:40:14	68.81	68.784	68.81	0
2020-11-28 12:50:14	68.82	68.79	68.82	0
2020-11-28 13:00:15	68.76	68.788	68.76	0
2020-11-28 13:10:14	68.77	68.788	68.77	0
2020-11-28 13:20:15	68.77	68.786	68.77	0
2020-11-28 13:30:14	68.78	68.785	68.78	0
2020-11-28 13:40:14	68.78	68.787	68.78	0
2020-11-28 13:50:15	68.78	68.784	68.78	0
2020-11-28 14:00:14	68.77	68.782	68.77	0
2020-11-28 14:10:14	68.76	68.78	68.76	0
2020-11-28 14:20:16	68.78	68.777	68.78	0
2020-11-28 14:30:14	68.77	68.772	68.77	0
2020-11-28 14:40:15	68.78	68.774	68.78	0
2020-11-28 14:50:14	68.79	68.776	68.79	0
2020-11-28 15:00:15	68.78	68.777	68.78	0
2020-11-28 15:10:14	68.76	68.775	68.76	0
2020-11-28 15:20:14	68.79	68.776	68.79	0
2020-11-28 15:30:15	68.76	68.774	68.76	0
2020-11-28 15:40:14	68.77	68.774	68.77	0
2020-11-28 15:50:15	68.78	68.776	68.78	0
2020-11-28 16:00:14	68.77	68.775	68.77	0
2020-11-28 16:10:15	68.77	68.775	68.77	0
2020-11-28 16:20:14	68.78	68.775	68.78	0
2020-11-28 16:30:15	68.77	68.773	68.77	0
2020-11-28 16:40:15	68.77	68.772	68.77	0
2020-11-28 16:50:15	68.77	68.773	68.77	0
2020-11-28 17:00:15	68.78	68.772	68.78	0
2020-11-28 17:10:15	68.77	68.773	68.77	0
2020-11-28 17:20:14	68.78	68.774	68.78	0
2020-11-28 17:30:14	68.78	68.774	68.78	0
2020-11-28 17:40:15	68.78	68.775	68.78	0
2020-11-28 17:50:14	68.78	68.776	68.78	0
2020-11-28 18:00:15	68.79	68.777	68.79	0
2020-11-28 18:10:15	68.79	68.779	68.79	0
2020-11-28 18:20:15	68.79	68.781	68.79	0
2020-11-28 18:30:14	68.8	68.784	68.8	0
2020-11-28 18:40:15	68.77	68.783	68.77	0
2020-11-28 18:50:15	68.82	68.788	68.82	0
2020-11-28 19:00:14	68.76	68.786	68.76	0
2020-11-28 19:10:15	68.78	68.786	68.78	0
2020-11-28 19:20:14	68.78	68.786	68.78	0
2020-11-28 19:30:15	68.8	68.788	68.8	0
2020-11-28 19:40:15	68.77	68.786	68.77	0
2020-11-28 19:50:14	68.78	68.785	68.78	0
2020-11-28 20:00:15	68.79	68.785	68.79	0
2020-11-28 20:10:14	68.76	68.781	68.76	0
2020-11-28 20:20:15	68.79	68.783	68.79	0
2020-11-28 20:30:14	68.78	68.779	68.78	0
2020-11-28 20:40:15	68.77	68.78	68.77	0
2020-11-28 20:50:14	68.78	68.78	68.78	0
2020-11-28 21:00:15	68.79	68.781	68.79	0
2020-11-28 21:10:15	68.78	68.779	68.78	0
2020-11-28 21:20:15	68.78	68.78	68.78	0
2020-11-28 21:30:15	68.81	68.783	68.81	0
2020-11-28 21:40:14	68.77	68.781	68.77	0
2020-11-28 21:50:15	68.79	68.784	68.79	0
2020-11-28 22:00:15	68.8	68.785	68.8	0
2020-11-28 22:10:15	68.79	68.786	68.79	0
2020-11-28 22:20:14	68.78	68.787	68.78	0
2020-11-28 22:30:15	68.78	68.787	68.78	0
2020-11-28 22:40:14	68.8	68.788	68.8	0
2020-11-28 22:50:15	68.79	68.789	68.79	0
2020-11-28 23:00:14	68.79	68.79	68.79	0
2020-11-28 23:10:15	68.79	68.788	68.79	0
2020-11-28 23:20:15	68.77	68.788	68.77	0
2020-11-28 23:30:15	68.78	68.787	68.78	0
2020-11-28 23:40:15	68.8	68.787	68.8	0
2020-11-28 23:50:15	68.78	68.786	68.78	0
2020-11-29 00:00:15	68.78	68.786	68.78	0
2020-11-29 00:10:14	68.78	68.786	68.78	0
2020-11-29 00:20:15	68.78	68.784	68.78	0
2020-11-29 00:30:14	68.78	68.783	68.78	0
2020-11-29 00:40:15	68.79	68.783	68.79	0
2020-11-29 00:50:15	68.78	68.782	68.78	0
2020-11-29 01:00:14	68.78	68.783	68.78	0
2020-11-29 01:10:15	68.82	68.787	68.82	0
2020-11-29 01:20:15	68.78	68.785	68.78	0
2020-11-29 01:30:14	68.79	68.786	68.79	0
2020-11-29 01:40:15	68.78	68.786	68.78	0
2020-11-29 01:50:15	68.79	68.787	68.79	0
2020-11-29 02:00:15	68.79	68.788	68.79	0
2020-11-29 02:10:15	68.79	68.789	68.79	0
2020-11-29 02:20:14	68.78	68.788	68.78	0
2020-11-29 02:30:15	68.79	68.789	68.79	0
2020-11-29 02:40:15	68.76	68.787	68.76	0
2020-11-29 02:50:15	68.79	68.784	68.79	0
2020-11-29 03:00:15	68.78	68.784	68.78	0
2020-11-29 03:10:15	68.77	68.782	68.77	0
2020-11-29 03:20:15	68.77	68.781	68.77	0
2020-11-29 03:30:15	68.8	68.782	68.8	0
2020-11-29 03:40:15	68.79	68.782	68.79	0
2020-11-29 03:50:14	68.8	68.783	68.8	0
2020-11-29 04:00:15	68.82	68.787	68.82	0
2020-11-29 04:10:15	68.78	68.786	68.78	0
2020-11-29 04:20:15	68.78	68.788	68.78	0
2020-11-29 04:30:14	68.8	68.789	68.8	0
2020-11-29 04:40:15	68.79	68.79	68.79	0
2020-11-29 04:50:15	68.8	68.793	68.8	0
2020-11-29 05:00:14	68.8	68.796	68.8	0
2020-11-29 05:10:15	68.8	68.796	68.8	0
2020-11-29 05:20:15	68.78	68.795	68.78	0
2020-11-29 05:30:14	68.8	68.795	68.8	0
2020-11-29 05:40:15	68.78	68.791	68.78	0
2020-11-29 05:50:15	68.78	68.791	68.78	0
2020-11-29 06:00:14	68.77	68.79	68.77	0
2020-11-29 06:10:14	68.78	68.788	68.78	0
2020-11-29 06:20:15	68.81	68.79	68.81	0
2020-11-29 06:30:15	68.78	68.788	68.78	0
2020-11-29 06:40:14	68.78	68.786	68.78	0
2020-11-29 06:50:14	68.78	68.784	68.78	0
2020-11-29 07:00:15	68.77	68.783	68.77	0
2020-11-29 07:10:15	68.76	68.779	68.76	0
2020-11-29 07:20:15	68.78	68.779	68.78	0
2020-11-29 07:30:15	68.79	68.78	68.79	0
2020-11-29 07:40:15	68.77	68.78	68.77	0
2020-11-29 07:50:14	68.78	68.78	68.78	0
2020-11-29 08:00:15	68.77	68.776	68.77	0
2020-11-29 08:10:15	68.78	68.776	68.78	0
2020-11-29 08:20:14	68.76	68.774	68.76	0
2020-11-29 08:30:15	68.78	68.774	68.78	0
2020-11-29 08:40:15	68.79	68.776	68.79	0
2020-11-29 08:50:14	68.8	68.78	68.8	0
2020-11-29 09:00:15	68.78	68.78	68.78	0
2020-11-29 09:10:15	68.77	68.778	68.77	0
2020-11-29 09:20:14	68.76	68.777	68.76	0
2020-11-29 09:30:14	68.76	68.775	68.76	0
2020-11-29 09:40:15	68.76	68.774	68.76	0
2020-11-29 09:50:15	68.78	68.774	68.78	0
2020-11-29 10:00:15	68.79	68.777	68.79	0
2020-11-29 10:10:14	68.77	68.776	68.77	0
2020-11-29 10:20:15	68.8	68.777	68.8	0
2020-11-29 10:30:15	68.79	68.776	68.79	0
2020-11-29 10:40:14	68.77	68.775	68.77	0
2020-11-29 10:50:14	68.8	68.778	68.8	0
2020-11-29 11:00:15	68.77	68.779	68.77	0
2020-11-29 11:10:15	68.77	68.78	68.77	0
2020-11-29 11:20:14	68.77	68.781	68.77	0
2020-11-29 11:30:15	68.78	68.781	68.78	0
2020-11-29 11:40:15	68.78	68.78	68.78	0
2020-11-29 11:50:14	68.78	68.781	68.78	0
2020-11-29 12:00:15	68.78	68.779	68.78	0
2020-11-29 12:10:14	68.76	68.776	68.76	0
2020-11-29 12:20:14	68.78	68.777	68.78	0
2020-11-29 12:30:14	68.77	68.774	68.77	0
2020-11-29 12:40:15	68.8	68.777	68.8	0
2020-11-29 12:50:15	68.79	68.779	68.79	0
2020-11-29 13:00:15	68.78	68.78	68.78	0
2020-11-29 13:10:15	68.76	68.778	68.76	0
2020-11-29 13:20:15	68.79	68.779	68.79	0
2020-11-29 13:30:14	68.77	68.778	68.77	0
2020-11-29 13:40:14	68.79	68.779	68.79	0
2020-11-29 13:50:15	68.77	68.78	68.77	0
2020-11-29 14:00:15	68.78	68.78	68.78	0
2020-11-29 14:10:15	68.79	68.782	68.79	0
2020-11-29 14:20:14	68.78	68.78	68.78	0
2020-11-29 14:30:15	68.77	68.778	68.77	0
2020-11-29 14:40:15	68.77	68.777	68.77	0
2020-11-29 14:50:14	68.78	68.779	68.78	0
2020-11-29 15:00:15	68.79	68.779	68.79	0
2020-11-29 15:10:15	68.77	68.779	68.77	0
2020-11-29 15:20:14	68.79	68.779	68.79	0
2020-11-29 15:30:15	68.78	68.78	68.78	0
2020-11-29 15:40:15	68.77	68.779	68.77	0
2020-11-29 15:50:15	68.77	68.777	68.77	0
2020-11-29 16:00:14	68.76	68.775	68.76	0
2020-11-29 16:10:15	68.78	68.776	68.78	0
2020-11-29 16:20:14	68.78	68.777	68.78	0
2020-11-29 16:30:15	68.78	68.777	68.78	0
2020-11-29 16:40:14	68.77	68.775	68.77	0
2020-11-29 16:50:15	68.79	68.777	68.79	0
2020-11-29 17:00:14	68.77	68.775	68.77	0
2020-11-29 17:10:15	68.78	68.775	68.78	0
2020-11-29 17:20:15	68.79	68.777	68.79	0
2020-11-29 17:30:15	68.77	68.777	68.77	0
2020-11-29 17:40:14	68.76	68.777	68.76	0
2020-11-29 17:50:14	68.79	68.778	68.79	0
2020-11-29 18:00:14	68.77	68.777	68.77	0
2020-11-29 18:10:15	68.77	68.776	68.77	0
2020-11-29 18:20:14	68.79	68.778	68.79	0
2020-11-29 18:30:15	68.8	68.779	68.8	0
2020-11-29 18:40:15	68.77	68.779	68.77	0
2020-11-29 18:50:14	68.8	68.781	68.8	0
2020-11-29 19:00:15	68.81	68.783	68.81	0
2020-11-29 19:10:14	68.8	68.786	68.8	0
2020-11-29 19:20:15	68.76	68.786	68.76	0
2020-11-29 19:30:14	68.79	68.786	68.79	0
2020-11-29 19:40:15	68.8	68.789	68.8	0
2020-11-29 19:50:15	68.77	68.789	68.77	0
2020-11-29 20:00:14	68.78	68.788	68.78	0
2020-11-29 20:10:15	68.8	68.788	68.8	0
2020-11-29 20:20:15	68.78	68.789	68.78	0
2020-11-29 20:30:15	68.81	68.79	68.81	0
2020-11-29 20:40:14	68.79	68.788	68.79	0
2020-11-29 20:50:15	68.77	68.785	68.77	0
2020-11-29 21:00:14	68.78	68.787	68.78	0
2020-11-29 21:10:15	68.78	68.786	68.78	0
2020-11-29 21:20:15	68.78	68.784	68.78	0
2020-11-29 21:30:14	68.8	68.787	68.8	0
2020-11-29 21:40:15	68.81	68.79	68.81	0
2020-11-29 21:50:15	68.76	68.786	68.76	0
2020-11-29 22:00:15	68.78	68.786	68.78	0
2020-11-29 22:10:14	68.77	68.782	68.77	0
2020-11-29 22:20:14	68.77	68.78	68.77	0
2020-11-29 22:30:15	68.77	68.78	68.77	0
2020-11-29 22:40:15	68.79	68.781	68.79	0
2020-11-29 22:50:15	68.77	68.78	68.77	0
2020-11-29 23:00:14	68.78	68.78	68.78	0
2020-11-29 23:10:15	68.78	68.778	68.78	0
2020-11-29 23:20:14	68.77	68.774	68.77	0
2020-11-29 23:30:15	68.77	68.775	68.77	0
2020-11-29 23:40:14	68.76	68.773	68.76	0
2020-11-29 23:50:15	68.78	68.774	68.78	0
2020-11-30 00:00:14	68.8	68.777	68.8	0
2020-11-30 00:10:14	68.78	68.778	68.78	0
2020-11-30 00:20:14	68.78	68.777	68.78	0
2020-11-30 00:30:14	68.77	68.777	68.77	0
2020-11-30 00:40:15	68.8	68.779	68.8	0
2020-11-30 00:50:14	68.82	68.783	68.82	0
2020-11-30 01:00:14	68.79	68.785	68.79	0
2020-11-30 01:10:15	68.75	68.783	68.75	0
2020-11-30 01:20:15	68.77	68.784	68.77	0
2020-11-30 01:30:14	68.77	68.783	68.77	0
2020-11-30 01:40:14	68.79	68.782	68.79	0
2020-11-30 01:50:15	68.78	68.782	68.78	0
2020-11-30 02:00:15	68.79	68.783	68.79	0
2020-11-30 02:10:15	68.77	68.783	68.77	0
2020-11-30 02:20:14	68.76	68.779	68.76	0
2020-11-30 02:30:15	68.78	68.775	68.78	0
2020-11-30 02:40:15	68.79	68.775	68.79	0
2020-11-30 02:50:15	68.77	68.777	68.77	0
2020-11-30 03:00:14	68.79	68.779	68.79	0
2020-11-30 03:10:14	68.79	68.781	68.79	0
2020-11-30 03:20:15	68.79	68.781	68.79	0
2020-11-30 03:30:14	68.81	68.784	68.81	0
2020-11-30 03:40:15	68.77	68.782	68.77	0
2020-11-30 03:50:14	68.78	68.783	68.78	0
2020-11-30 04:00:15	68.79	68.786	68.79	0
2020-11-30 04:10:14	68.79	68.787	68.79	0
2020-11-30 04:20:15	68.78	68.786	68.78	0
2020-11-30 04:30:15	68.78	68.787	68.78	0
2020-11-30 04:40:14	68.79	68.787	68.79	0
2020-11-30 04:50:14	68.79	68.787	68.79	0
2020-11-30 05:00:15	68.77	68.785	68.77	0
2020-11-30 05:10:15	68.76	68.78	68.76	0
2020-11-30 05:20:15	68.78	68.781	68.78	0
2020-11-30 05:30:15	68.79	68.782	68.79	0
2020-11-30 05:40:14	68.76	68.779	68.76	0
2020-11-30 05:50:15	68.79	68.779	68.79	0
2020-11-30 06:00:15	68.78	68.779	68.78	0
2020-11-30 06:10:14	68.78	68.779	68.78	0
2020-11-30 06:20:15	68.8	68.78	68.8	0
2020-11-30 06:30:15	68.79	68.78	68.79	0
2020-11-30 06:40:15	68.8	68.783	68.8	0
2020-11-30 06:50:14	68.86	68.793	68.86	0
2020-11-30 07:00:15	68.84	68.799	68.84	0
2020-11-30 07:10:14	68.8	68.8	68.8	0
2020-11-30 07:20:15	68.85	68.809	68.85	0
2020-11-30 07:30:15	68.83	68.813	68.83	0
2020-11-30 07:40:14	68.77	68.812	68.77	0
2020-11-30 07:50:15	68.79	68.813	68.79	0
2020-11-30 08:00:14	68.82	68.815	68.82	0
2020-11-30 08:10:15	68.79	68.815	68.79	0
2020-11-30 08:20:15	68.81	68.816	68.81	0
2020-11-30 08:30:14	68.84	68.814	68.84	0
2020-11-30 08:40:15	68.83	68.813	68.83	0
2020-11-30 08:50:14	68.83	68.816	68.83	0
2020-11-30 09:00:15	68.82	68.813	68.82	0
2020-11-30 09:10:15	68.84	68.814	68.84	0
2020-11-30 09:20:14	68.78	68.815	68.78	0
2020-11-30 09:30:15	68.81	68.817	68.81	0
2020-11-30 09:40:15	68.81	68.816	68.81	0
2020-11-30 09:50:15	68.8	68.817	68.8	0
2020-11-30 10:00:14	68.83	68.819	68.83	0
2020-11-30 10:10:15	68.83	68.818	68.83	0
2020-11-30 10:20:15	68.81	68.816	68.81	0
2020-11-30 10:30:14	68.85	68.818	68.85	0
2020-11-30 10:40:15	68.81	68.817	68.81	0
2020-11-30 10:50:15	68.85	68.818	68.85	0
2020-11-30 11:00:14	68.83	68.823	68.83	0
2020-11-30 11:10:15	68.84	68.826	68.84	0
2020-11-30 11:20:15	68.83	68.828	68.83	0
2020-11-30 11:30:15	68.86	68.834	68.86	0
2020-11-30 11:40:15	68.85	68.836	68.85	0
2020-11-30 11:50:14	68.85	68.838	68.85	0
2020-11-30 12:00:15	68.82	68.839	68.82	0
2020-11-30 12:10:14	68.84	68.838	68.84	0
2020-11-30 12:20:15	68.8	68.837	68.8	0
2020-11-30 12:30:15	68.84	68.836	68.84	0
2020-11-30 12:40:14	68.8	68.833	68.8	0
2020-11-30 12:50:15	68.78	68.827	68.78	0
2020-11-30 13:00:14	68.8	68.824	68.8	0
2020-11-30 13:10:15	68.82	68.82	68.82	0
2020-11-30 13:20:15	68.84	68.819	68.84	0
2020-11-30 13:30:15	68.78	68.812	68.78	0
2020-11-30 13:40:14	68.81	68.811	68.81	0
2020-11-30 13:50:15	68.8	68.807	68.8	0
2020-11-30 14:00:15	68.79	68.806	68.79	0
2020-11-30 14:10:14	68.79	68.801	68.79	0
2020-11-30 14:20:14	68.78	68.799	68.78	0
2020-11-30 14:30:14	68.81	68.802	68.81	0
2020-11-30 14:40:14	68.8	68.802	68.8	0
2020-11-30 14:50:14	68.78	68.798	68.78	0
2020-11-30 15:00:15	68.81	68.795	68.81	0
2020-11-30 15:10:14	68.77	68.794	68.77	0
2020-11-30 15:20:15	68.8	68.793	68.8	0
2020-11-30 15:30:15	68.78	68.791	68.78	0
2020-11-30 15:40:14	68.79	68.791	68.79	0
2020-11-30 15:50:15	68.79	68.791	68.79	0
2020-11-30 16:00:14	68.8	68.793	68.8	0
2020-11-30 16:10:14	68.81	68.793	68.81	0
2020-11-30 16:20:15	68.78	68.791	68.78	0
2020-11-30 16:30:14	68.79	68.792	68.79	0
2020-11-30 16:40:15	68.82	68.793	68.82	0
2020-11-30 16:50:15	68.79	68.795	68.79	0
2020-11-30 17:00:15	68.8	68.795	68.8	0
2020-11-30 17:10:15	68.81	68.798	68.81	0
2020-11-30 17:20:15	68.79	68.798	68.79	0
2020-11-30 17:30:14	68.77	68.796	68.77	0
2020-11-30 17:40:14	68.83	68.799	68.83	0
2020-11-30 17:50:14	68.81	68.799	68.81	0
2020-11-30 18:00:14	68.79	68.8	68.79	0
2020-11-30 18:10:14	68.78	68.799	68.78	0
2020-11-30 18:20:15	68.81	68.798	68.81	0
2020-11-30 18:30:15	68.81	68.8	68.81	0
2020-11-30 18:40:14	68.78	68.798	68.78	0
2020-11-30 18:50:14	68.79	68.796	68.79	0
2020-11-30 19:00:15	68.77	68.794	68.77	0
2020-11-30 19:10:15	68.79	68.796	68.79	0
2020-11-30 19:20:14	68.79	68.792	68.79	0
2020-11-30 19:30:15	68.8	68.791	68.8	0
2020-11-30 19:40:14	68.79	68.791	68.79	0
2020-11-30 19:50:15	68.79	68.792	68.79	0
2020-11-30 20:00:15	68.82	68.793	68.82	0
2020-11-30 20:10:14	68.78	68.79	68.78	0
2020-11-30 20:20:15	68.79	68.791	68.79	0
2020-11-30 20:30:15	68.81	68.793	68.81	0
2020-11-30 20:40:14	68.81	68.797	68.81	0
2020-11-30 20:50:15	68.81	68.799	68.81	0
2020-11-30 21:00:14	68.78	68.798	68.78	0
2020-11-30 21:10:14	68.79	68.797	68.79	0
2020-11-30 21:20:15	68.78	68.796	68.78	0
2020-11-30 21:30:14	68.79	68.796	68.79	0
2020-11-30 21:40:15	68.79	68.793	68.79	0
2020-11-30 21:50:15	68.79	68.794	68.79	0
2020-11-30 22:00:15	68.8	68.795	68.8	0
2020-11-30 22:10:15	68.79	68.793	68.79	0
2020-11-30 22:20:14	68.82	68.794	68.82	0
2020-11-30 22:30:15	68.79	68.792	68.79	0
2020-11-30 22:40:15	68.79	68.793	68.79	0
2020-11-30 22:50:14	68.79	68.793	68.79	0
2020-11-30 23:00:14	68.8	68.795	68.8	0
2020-11-30 23:10:15	68.79	68.795	68.79	0
2020-11-30 23:20:15	68.81	68.797	68.81	0
2020-11-30 23:30:14	68.79	68.797	68.79	0
2020-11-30 23:40:15	68.78	68.795	68.78	0
2020-11-30 23:50:14	68.79	68.795	68.79	0
2020-12-01 00:00:15	68.8	68.793	68.8	0
2020-12-01 00:10:14	68.79	68.793	68.79	0
2020-12-01 00:20:15	68.82	68.796	68.82	0
2020-12-01 00:30:15	68.78	68.795	68.78	0
2020-12-01 00:40:15	68.81	68.796	68.81	0
2020-12-01 00:50:15	68.81	68.798	68.81	0
2020-12-01 01:00:14	68.81	68.798	68.81	0
2020-12-01 01:10:15	68.8	68.799	68.8	0
2020-12-01 01:20:15	68.8	68.801	68.8	0
2020-12-01 01:30:15	68.79	68.801	68.79	0
2020-12-01 01:40:15	68.81	68.802	68.81	0
2020-12-01 01:50:14	68.78	68.801	68.78	0
2020-12-01 02:00:15	68.8	68.799	68.8	0
2020-12-01 02:10:15	68.84	68.805	68.84	0
2020-12-01 02:20:15	68.81	68.805	68.81	0
2020-12-01 02:30:15	68.8	68.804	68.8	0
2020-12-01 02:40:15	68.81	68.804	68.81	0
2020-12-01 02:50:14	68.81	68.805	68.81	0
2020-12-01 03:00:14	68.79	68.804	68.79	0
2020-12-01 03:10:15	68.78	68.803	68.78	0
2020-12-01 03:20:14	68.78	68.8	68.78	0
2020-12-01 03:30:14	68.8	68.802	68.8	0
2020-12-01 03:40:15	68.79	68.801	68.79	0
2020-12-01 03:50:15	68.78	68.795	68.78	0
2020-12-01 04:00:14	68.79	68.793	68.79	0
2020-12-01 04:10:15	68.82	68.795	68.82	0
2020-12-01 04:20:15	68.78	68.792	68.78	0
2020-12-01 04:30:14	68.81	68.792	68.81	0
2020-12-01 04:40:15	68.8	68.793	68.8	0
2020-12-01 04:50:15	68.78	68.793	68.78	0
2020-12-01 05:00:15	68.77	68.792	68.77	0
2020-12-01 05:10:15	68.82	68.794	68.82	0
2020-12-01 05:20:15	68.82	68.797	68.82	0
2020-12-01 05:30:15	68.8	68.799	68.8	0
2020-12-01 05:40:15	68.8	68.8	68.8	0
2020-12-01 05:50:14	68.78	68.796	68.78	0
2020-12-01 06:00:14	68.8	68.798	68.8	0
2020-12-01 06:10:14	68.79	68.796	68.79	0
2020-12-01 06:20:15	68.81	68.797	68.81	0
2020-12-01 06:30:15	68.8	68.799	68.8	0
2020-12-01 06:40:14	68.78	68.8	68.78	0
2020-12-01 06:50:15	68.8	68.798	68.8	0
2020-12-01 07:00:15	68.79	68.795	68.79	0
2020-12-01 07:10:15	68.77	68.792	68.77	0
2020-12-01 07:20:15	68.8	68.792	68.8	0
2020-12-01 07:30:14	68.78	68.792	68.78	0
2020-12-01 07:40:14	68.8	68.792	68.8	0
2020-12-01 07:50:14	68.8	68.793	68.8	0
2020-12-01 08:00:15	68.8	68.792	68.8	0
2020-12-01 08:10:14	68.81	68.793	68.81	0
2020-12-01 08:20:15	68.84	68.799	68.84	0
2020-12-01 08:30:14	68.79	68.798	68.79	0
2020-12-01 08:40:15	68.79	68.798	68.79	0
2020-12-01 08:50:15	68.8	68.801	68.8	0
2020-12-01 09:00:15	68.81	68.802	68.81	0
2020-12-01 09:10:15	68.79	68.803	68.79	0
2020-12-01 09:20:14	68.79	68.802	68.79	0
2020-12-01 09:30:15	68.79	68.801	68.79	0
2020-12-01 09:40:15	68.78	68.799	68.78	0
2020-12-01 09:50:15	68.78	68.796	68.78	0
2020-12-01 10:00:15	68.82	68.794	68.82	0
2020-12-01 10:10:15	68.84	68.799	68.84	0
2020-12-01 10:20:14	68.83	68.803	68.83	0
2020-12-01 10:30:15	68.82	68.805	68.82	0
2020-12-01 10:40:15	68.81	68.805	68.81	0
2020-12-01 10:50:14	68.81	68.807	68.81	0
2020-12-01 11:00:15	68.81	68.809	68.81	0
2020-12-01 11:10:14	68.81	68.811	68.81	0
2020-12-01 11:20:14	68.78	68.811	68.78	0
2020-12-01 11:30:15	68.8	68.813	68.8	0
2020-12-01 11:40:14	68.79	68.81	68.79	0
2020-12-01 11:50:14	68.78	68.804	68.78	0
2020-12-01 12:00:15	68.81	68.802	68.81	0
2020-12-01 12:10:15	68.81	68.801	68.81	0
2020-12-01 12:20:14	68.79	68.799	68.79	0
2020-12-01 12:30:15	68.81	68.799	68.81	0
2020-12-01 12:40:15	68.82	68.8	68.82	0
2020-12-01 12:50:15	68.8	68.799	68.8	0
2020-12-01 13:00:14	68.8	68.801	68.8	0
2020-12-01 13:10:15	68.78	68.799	68.78	0
2020-12-01 13:20:14	68.82	68.802	68.82	0
2020-12-01 13:30:15	68.79	68.803	68.79	0
2020-12-01 13:40:15	68.79	68.801	68.79	0
2020-12-01 13:50:14	68.8	68.8	68.8	0
2020-12-01 14:00:14	68.8	68.801	68.8	0
2020-12-01 14:10:15	68.82	68.802	68.82	0
2020-12-01 14:20:14	68.8	68.8	68.8	0
2020-12-01 14:30:14	68.82	68.802	68.82	0
2020-12-01 14:40:15	68.8	68.802	68.8	0
2020-12-01 14:50:14	68.81	68.805	68.81	0
2020-12-01 15:00:14	68.79	68.802	68.79	0
2020-12-01 15:10:15	68.84	68.807	68.84	0
2020-12-01 15:20:15	68.82	68.81	68.82	0
2020-12-01 15:30:15	68.78	68.808	68.78	0
2020-12-01 15:40:14	68.79	68.807	68.79	0
2020-12-01 15:50:15	68.81	68.806	68.81	0
2020-12-01 16:00:15	68.83	68.809	68.83	0
2020-12-01 16:10:15	68.8	68.807	68.8	0
2020-12-01 16:20:15	68.78	68.805	68.78	0
2020-12-01 16:30:14	68.82	68.806	68.82	0
2020-12-01 16:40:15	68.8	68.807	68.8	0
2020-12-01 16:50:15	68.8	68.803	68.8	0
2020-12-01 17:00:15	68.79	68.8	68.79	0
2020-12-01 17:10:14	68.81	68.803	68.81	0
2020-12-01 17:20:15	68.78	68.802	68.78	0
2020-12-01 17:30:14	68.8	68.801	68.8	0
2020-12-01 17:40:14	68.8	68.798	68.8	0
2020-12-01 17:50:15	68.83	68.801	68.83	0
2020-12-01 18:00:15	68.79	68.802	68.79	0
2020-12-01 18:10:15	68.81	68.801	68.81	0
2020-12-01 18:20:14	68.8	68.801	68.8	0
2020-12-01 18:30:15	68.78	68.799	68.78	0
2020-12-01 18:40:15	68.8	68.8	68.8	0
2020-12-01 18:50:15	68.81	68.8	68.81	0
2020-12-01 19:00:15	68.79	68.801	68.79	0
2020-12-01 19:10:14	68.8	68.801	68.8	0
2020-12-01 19:20:14	68.81	68.802	68.81	0
2020-12-01 19:30:14	68.78	68.797	68.78	0
2020-12-01 19:40:15	68.81	68.799	68.81	0
2020-12-01 19:50:15	68.8	68.798	68.8	0
2020-12-01 20:00:14	68.81	68.799	68.81	0
2020-12-01 20:10:15	68.81	68.802	68.81	0
2020-12-01 20:20:15	68.77	68.799	68.77	0
2020-12-01 20:30:14	68.78	68.796	68.78	0
2020-12-01 20:40:15	68.81	68.798	68.81	0
2020-12-01 20:50:14	68.79	68.797	68.79	0
2020-12-01 21:00:15	68.81	68.797	68.81	0
2020-12-01 21:10:15	68.78	68.797	68.78	0
2020-12-01 21:20:15	68.79	68.795	68.79	0
2020-12-01 21:30:14	68.8	68.795	68.8	0
2020-12-01 21:40:15	68.79	68.793	68.79	0
2020-12-01 21:50:15	68.8	68.792	68.8	0
2020-12-01 22:00:14	68.79	68.794	68.79	0
2020-12-01 22:10:15	68.78	68.794	68.78	0
2020-12-01 22:20:15	68.8	68.793	68.8	0
2020-12-01 22:30:15	68.81	68.795	68.81	0
2020-12-01 22:40:15	68.79	68.793	68.79	0
2020-12-01 22:50:16	68.8	68.795	68.8	0
2020-12-01 23:00:15	68.79	68.795	68.79	0
2020-12-01 23:10:15	68.79	68.794	68.79	0
2020-12-01 23:20:15	68.81	68.796	68.81	0
2020-12-01 23:30:14	68.8	68.796	68.8	0
2020-12-01 23:40:14	68.82	68.799	68.82	0
2020-12-01 23:50:15	68.8	68.801	68.8	0
2020-12-02 00:00:15	68.8	68.801	68.8	0
2020-12-02 00:10:15	68.8	68.8	68.8	0
2020-12-02 00:20:14	68.79	68.8	68.79	0
2020-12-02 00:30:15	68.79	68.799	68.79	0
2020-12-02 00:40:15	68.8	68.8	68.8	0
2020-12-02 00:50:14	68.82	68.803	68.82	0
2020-12-02 01:00:14	68.82	68.804	68.82	0
2020-12-02 01:10:15	68.78	68.802	68.78	0
2020-12-02 01:20:15	68.8	68.8	68.8	0
2020-12-02 01:30:15	68.8	68.8	68.8	0
2020-12-02 01:40:14	68.82	68.802	68.82	0
2020-12-02 01:50:15	68.81	68.803	68.81	0
2020-12-02 02:00:15	68.79	68.803	68.79	0
2020-12-02 02:10:15	68.8	68.804	68.8	0
2020-12-02 02:20:14	68.81	68.805	68.81	0
2020-12-02 02:30:15	68.81	68.804	68.81	0
2020-12-02 02:40:15	68.81	68.803	68.81	0
2020-12-02 02:50:15	68.79	68.804	68.79	0
2020-12-02 03:00:15	68.82	68.806	68.82	0
2020-12-02 03:10:15	68.78	68.804	68.78	0
2020-12-02 03:20:14	68.79	68.801	68.79	0
2020-12-02 03:30:15	68.79	68.799	68.79	0
2020-12-02 03:40:14	68.81	68.801	68.81	0
2020-12-02 03:50:14	68.81	68.802	68.81	0
2020-12-02 04:00:15	68.82	68.803	68.82	0
2020-12-02 04:10:14	68.8	68.802	68.8	0
2020-12-02 04:20:15	68.81	68.802	68.81	0
2020-12-02 04:30:15	68.8	68.803	68.8	0
2020-12-02 04:40:14	68.8	68.801	68.8	0
2020-12-02 04:50:15	68.8	68.803	68.8	0
2020-12-02 05:00:14	68.8	68.804	68.8	0
2020-12-02 05:10:15	68.81	68.806	68.81	0
2020-12-02 05:20:15	68.8	68.805	68.8	0
2020-12-02 05:30:14	68.82	68.806	68.82	0
2020-12-02 05:40:15	68.78	68.802	68.78	0
2020-12-02 05:50:14	68.8	68.802	68.8	0
2020-12-02 06:00:15	68.79	68.8	68.79	0
2020-12-02 06:10:14	68.81	68.801	68.81	0
2020-12-02 06:20:14	68.8	68.801	68.8	0
2020-12-02 06:30:15	68.8	68.801	68.8	0
2020-12-02 06:40:14	68.79	68.8	68.79	0
2020-12-02 06:50:14	68.78	68.797	68.78	0
2020-12-02 07:00:15	68.83	68.8	68.83	0
2020-12-02 07:10:14	68.8	68.798	68.8	0
2020-12-02 07:20:15	68.84	68.804	68.84	0
2020-12-02 07:30:15	68.81	68.805	68.81	0
2020-12-02 07:40:14	68.81	68.807	68.81	0
2020-12-02 07:50:15	68.83	68.809	68.83	0
2020-12-02 08:00:15	68.81	68.81	68.81	0
2020-12-02 08:10:14	68.81	68.811	68.81	0
2020-12-02 08:20:15	68.82	68.814	68.82	0
2020-12-02 08:30:15	68.79	68.815	68.79	0
2020-12-02 08:40:15	68.82	68.814	68.82	0
2020-12-02 08:50:14	68.8	68.814	68.8	0
2020-12-02 09:00:15	68.84	68.814	68.84	0
2020-12-02 09:10:15	68.8	68.813	68.8	0
2020-12-02 09:20:14	68.8	68.812	68.8	0
2020-12-02 09:30:15	68.79	68.808	68.79	0
2020-12-02 09:40:15	68.83	68.81	68.83	0
2020-12-02 09:50:14	68.82	68.811	68.82	0
2020-12-02 10:00:15	68.8	68.809	68.8	0
2020-12-02 10:10:14	68.81	68.811	68.81	0
2020-12-02 10:20:15	68.8	68.809	68.8	0
2020-12-02 10:30:14	68.82	68.811	68.82	0
2020-12-02 10:40:14	68.81	68.808	68.81	0
2020-12-02 10:50:15	68.8	68.808	68.8	0
2020-12-02 11:00:15	68.82	68.81	68.82	0
2020-12-02 11:10:15	68.79	68.81	68.79	0
2020-12-02 11:20:15	68.81	68.808	68.81	0
2020-12-02 11:30:15	68.81	68.807	68.81	0
2020-12-02 11:40:15	68.81	68.808	68.81	0
2020-12-02 11:50:14	68.79	68.806	68.79	0
2020-12-02 12:00:14	68.79	68.805	68.79	0
2020-12-02 12:10:14	68.84	68.807	68.84	0
2020-12-02 12:20:15	68.8	68.806	68.8	0
2020-12-02 12:30:15	68.8	68.806	68.8	0
2020-12-02 12:40:15	68.82	68.806	68.82	0
2020-12-02 12:50:14	68.78	68.805	68.78	0
2020-12-02 13:00:15	68.8	68.804	68.8	0
2020-12-02 13:10:15	68.81	68.804	68.81	0
2020-12-02 13:20:14	68.81	68.804	68.81	0
2020-12-02 13:30:14	68.79	68.804	68.79	0
2020-12-02 13:40:15	68.81	68.806	68.81	0
2020-12-02 13:50:16	68.83	68.805	68.83	0
2020-12-02 14:00:15	68.81	68.806	68.81	0
2020-12-02 14:10:14	68.8	68.806	68.8	0
2020-12-02 14:20:15	68.81	68.805	68.81	0
2020-12-02 14:30:15	68.79	68.806	68.79	0
2020-12-02 14:40:14	68.8	68.806	68.8	0
2020-12-02 14:50:15	68.79	68.804	68.79	0
2020-12-02 15:00:15	68.83	68.806	68.83	0
2020-12-02 15:10:14	68.81	68.808	68.81	0
2020-12-02 15:20:15	68.81	68.808	68.81	0
2020-12-02 15:30:15	68.8	68.805	68.8	0
2020-12-02 15:40:15	68.8	68.804	68.8	0
2020-12-02 15:50:15	68.81	68.805	68.81	0
2020-12-02 16:00:14	68.82	68.806	68.82	0
2020-12-02 16:10:15	68.8	68.807	68.8	0
2020-12-02 16:20:15	68.8	68.807	68.8	0
2020-12-02 16:30:14	68.8	68.808	68.8	0
2020-12-02 16:40:15	68.81	68.806	68.81	0
2020-12-02 16:50:14	68.81	68.806	68.81	0
2020-12-02 17:00:14	68.82	68.807	68.82	0
2020-12-02 17:10:15	68.8	68.807	68.8	0
2020-12-02 17:20:15	68.8	68.807	68.8	0
2020-12-02 17:30:14	68.82	68.808	68.82	0
2020-12-02 17:40:14	68.81	68.807	68.81	0
2020-12-02 17:50:15	68.81	68.808	68.81	0
2020-12-02 18:00:15	68.82	68.81	68.82	0
2020-12-02 18:10:15	68.82	68.812	68.82	0
2020-12-02 18:20:14	68.83	68.814	68.83	0
2020-12-02 18:30:15	68.81	68.814	68.81	0
2020-12-02 18:40:15	68.8	68.812	68.8	0
2020-12-02 18:50:15	68.83	68.815	68.83	0
2020-12-02 19:00:15	68.83	68.818	68.83	0
2020-12-02 19:10:15	68.81	68.817	68.81	0
2020-12-02 19:20:15	68.79	68.815	68.79	0
2020-12-02 19:30:14	68.81	68.815	68.81	0
2020-12-02 19:40:15	68.81	68.814	68.81	0
2020-12-02 19:50:14	68.81	68.813	68.81	0
2020-12-02 20:00:14	68.83	68.813	68.83	0
2020-12-02 20:10:15	68.79	68.811	68.79	0
2020-12-02 20:20:15	68.8	68.811	68.8	0
2020-12-02 20:30:14	68.8	68.808	68.8	0
2020-12-02 20:40:15	68.81	68.806	68.81	0
2020-12-02 20:50:14	68.81	68.806	68.81	0
2020-12-02 21:00:15	68.83	68.81	68.83	0
2020-12-02 21:10:15	68.81	68.81	68.81	0
2020-12-02 21:20:14	68.8	68.809	68.8	0
2020-12-02 21:30:15	68.82	68.81	68.82	0
2020-12-02 21:40:15	68.8	68.807	68.8	0
2020-12-02 21:50:15	68.79	68.807	68.79	0
2020-12-02 22:00:14	68.79	68.806	68.79	0
2020-12-02 22:10:15	68.79	68.805	68.79	0
2020-12-02 22:20:15	68.82	68.806	68.82	0
2020-12-02 22:30:14	68.81	68.806	68.81	0
2020-12-02 22:40:15	68.82	68.805	68.82	0
2020-12-02 22:50:15	68.82	68.806	68.82	0
2020-12-02 23:00:15	68.82	68.808	68.82	0
2020-12-02 23:10:14	68.85	68.811	68.85	0
2020-12-02 23:20:15	68.79	68.81	68.79	0
2020-12-02 23:30:15	68.82	68.813	68.82	0
2020-12-02 23:40:14	68.8	68.814	68.8	0
2020-12-02 23:50:14	68.85	68.82	68.85	0
2020-12-03 00:00:15	68.84	68.822	68.84	0
2020-12-03 00:10:14	68.8	68.821	68.8	0
2020-12-03 00:20:15	68.8	68.819	68.8	0
2020-12-03 00:30:15	68.79	68.816	68.79	0
2020-12-03 00:40:14	68.78	68.812	68.78	0
2020-12-03 00:50:15	68.8	68.807	68.8	0
2020-12-03 01:00:15	68.8	68.808	68.8	0
2020-12-03 01:10:15	68.8	68.806	68.8	0
2020-12-03 01:20:16	68.79	68.805	68.79	0
2020-12-03 01:30:14	68.78	68.798	68.78	0
2020-12-03 01:40:15	68.81	68.795	68.81	0
2020-12-03 01:50:14	68.81	68.796	68.81	0
2020-12-03 02:00:14	68.77	68.793	68.77	0
2020-12-03 02:10:15	68.79	68.793	68.79	0
2020-12-03 02:20:15	68.81	68.796	68.81	0
2020-12-03 02:30:15	68.81	68.797	68.81	0
2020-12-03 02:40:14	68.8	68.797	68.8	0
2020-12-03 02:50:14	68.82	68.799	68.82	0
2020-12-03 03:00:15	68.8	68.8	68.8	0
2020-12-03 03:10:14	68.81	68.803	68.81	0
2020-12-03 03:20:15	68.83	68.805	68.83	0
2020-12-03 03:30:14	68.82	68.806	68.82	0
2020-12-03 03:40:15	68.8	68.809	68.8	0
2020-12-03 03:50:14	68.79	68.809	68.79	0
2020-12-03 04:00:15	68.79	68.807	68.79	0
2020-12-03 04:10:14	68.83	68.809	68.83	0
2020-12-03 04:20:14	68.8	68.809	68.8	0
2020-12-03 04:30:15	68.81	68.808	68.81	0
2020-12-03 04:40:15	68.79	68.807	68.79	0
2020-12-03 04:50:15	68.83	68.809	68.83	0
2020-12-03 05:00:15	68.84	68.81	68.84	0
2020-12-03 05:10:14	68.81	68.809	68.81	0
2020-12-03 05:20:14	68.81	68.81	68.81	0
2020-12-03 05:30:15	68.81	68.812	68.81	0
2020-12-03 05:40:14	68.8	68.813	68.8	0
2020-12-03 05:50:15	68.82	68.812	68.82	0
2020-12-03 06:00:15	68.8	68.812	68.8	0
2020-12-03 06:10:15	68.82	68.813	68.82	0
2020-12-03 06:20:15	68.82	68.816	68.82	0
2020-12-03 06:30:15	68.84	68.817	68.84	0
2020-12-03 06:40:15	68.81	68.814	68.81	0
2020-12-03 06:50:15	68.81	68.814	68.81	0
2020-12-03 07:00:15	68.82	68.815	68.82	0
2020-12-03 07:10:14	68.8	68.814	68.8	0
2020-12-03 07:20:15	68.81	68.815	68.81	0
2020-12-03 07:30:15	68.82	68.815	68.82	0
2020-12-03 07:40:14	68.84	68.819	68.84	0
2020-12-03 07:50:15	68.82	68.819	68.82	0
2020-12-03 08:00:15	68.79	68.816	68.79	0
2020-12-03 08:10:14	68.8	68.812	68.8	0
2020-12-03 08:20:14	68.78	68.809	68.78	0
2020-12-03 08:30:15	68.8	68.808	68.8	0
2020-12-03 08:40:14	68.82	68.808	68.82	0
2020-12-03 08:50:15	68.83	68.811	68.83	0
2020-12-03 09:00:15	68.83	68.813	68.83	0
2020-12-03 09:10:15	68.83	68.814	68.83	0
2020-12-03 09:20:15	68.79	68.809	68.79	0
2020-12-03 09:30:14	68.79	68.806	68.79	0
2020-12-03 09:40:15	68.77	68.804	68.77	0
2020-12-03 09:50:15	68.81	68.805	68.81	0
2020-12-03 10:00:15	68.81	68.808	68.81	0
2020-12-03 10:10:14	68.81	68.809	68.81	0
2020-12-03 10:20:14	68.84	68.811	68.84	0
2020-12-03 10:30:15	68.83	68.811	68.83	0
2020-12-03 10:40:15	68.8	68.808	68.8	0
2020-12-03 10:50:14	68.83	68.808	68.83	0
2020-12-03 11:00:15	68.82	68.811	68.82	0
2020-12-03 11:10:15	68.83	68.815	68.83	0
2020-12-03 11:20:14	68.82	68.82	68.82	0
2020-12-03 11:30:14	68.81	68.82	68.81	0
2020-12-03 11:40:15	68.81	68.82	68.81	0
2020-12-03 11:50:15	68.78	68.817	68.78	0
2020-12-03 12:00:14	68.78	68.811	68.78	0
2020-12-03 12:10:14	68.79	68.807	68.79	0
2020-12-03 12:20:15	68.78	68.805	68.78	0
2020-12-03 12:30:14	68.79	68.801	68.79	0
2020-12-03 12:40:15	68.79	68.798	68.79	0
2020-12-03 12:50:14	68.81	68.796	68.81	0
2020-12-03 13:00:15	68.81	68.795	68.81	0
2020-12-03 13:10:15	68.78	68.792	68.78	0
2020-12-03 13:20:15	68.81	68.792	68.81	0
2020-12-03 13:30:14	68.79	68.793	68.79	0
2020-12-03 13:40:14	68.82	68.797	68.82	0
2020-12-03 13:50:14	68.82	68.8	68.82	0
2020-12-03 14:00:15	68.79	68.801	68.79	0
2020-12-03 14:10:14	68.81	68.803	68.81	0
2020-12-03 14:20:15	68.79	68.803	68.79	0
2020-12-03 14:30:15	68.8	68.802	68.8	0
2020-12-03 14:40:15	68.8	68.801	68.8	0
2020-12-03 14:50:15	68.79	68.802	68.79	0
2020-12-03 15:00:15	68.81	68.802	68.81	0
2020-12-03 15:10:15	68.8	68.803	68.8	0
2020-12-03 15:20:15	68.79	68.8	68.79	0
2020-12-03 15:30:15	68.83	68.801	68.83	0
2020-12-03 15:40:15	68.79	68.801	68.79	0
2020-12-03 15:50:14	68.8	68.8	68.8	0
2020-12-03 16:00:14	68.8	68.801	68.8	0
2020-12-03 16:10:15	68.81	68.802	68.81	0
2020-12-03 16:20:14	68.82	68.804	68.82	0
2020-12-03 16:30:15	68.82	68.807	68.82	0
2020-12-03 16:40:15	68.8	68.806	68.8	0
2020-12-03 16:50:15	68.81	68.807	68.81	0
2020-12-03 17:00:15	68.83	68.811	68.83	0
2020-12-03 17:10:15	68.8	68.808	68.8	0
2020-12-03 17:20:14	68.8	68.809	68.8	0
2020-12-03 17:30:15	68.8	68.809	68.8	0
2020-12-03 17:40:14	68.83	68.812	68.83	0
2020-12-03 17:50:15	68.8	68.811	68.8	0
2020-12-03 18:00:14	68.8	68.809	68.8	0
2020-12-03 18:10:14	68.81	68.808	68.81	0
2020-12-03 18:20:14	68.78	68.806	68.78	0
2020-12-03 18:30:15	68.8	68.805	68.8	0
2020-12-03 18:40:15	68.81	68.803	68.81	0
2020-12-03 18:50:15	68.81	68.804	68.81	0
2020-12-03 19:00:15	68.79	68.803	68.79	0
2020-12-03 19:10:14	68.79	68.802	68.79	0
2020-12-03 19:20:14	68.78	68.797	68.78	0
2020-12-03 19:30:15	68.81	68.798	68.81	0
2020-12-03 19:40:15	68.79	68.797	68.79	0
2020-12-03 19:50:14	68.82	68.798	68.82	0
2020-12-03 20:00:15	68.8	68.8	68.8	0
2020-12-03 20:10:14	68.83	68.803	68.83	0
2020-12-03 20:20:14	68.81	68.803	68.81	0
2020-12-03 20:30:15	68.82	68.804	68.82	0
2020-12-03 20:40:15	68.79	68.804	68.79	0
2020-12-03 20:50:15	68.8	68.805	68.8	0
2020-12-03 21:00:14	68.83	68.81	68.83	0
2020-12-03 21:10:15	68.83	68.812	68.83	0
2020-12-03 21:20:15	68.8	68.813	68.8	0
2020-12-03 21:30:15	68.79	68.81	68.79	0
2020-12-03 21:40:15	68.79	68.809	68.79	0
2020-12-03 21:50:15	68.81	68.807	68.81	0
2020-12-03 22:00:15	68.8	68.806	68.8	0
2020-12-03 22:10:15	68.82	68.806	68.82	0
2020-12-03 22:20:14	68.82	68.809	68.82	0
2020-12-03 22:30:15	68.8	68.809	68.8	0
2020-12-03 22:40:15	68.81	68.807	68.81	0
2020-12-03 22:50:14	68.83	68.807	68.83	0
2020-12-03 23:00:15	68.83	68.81	68.83	0
2020-12-03 23:10:14	68.81	68.812	68.81	0
2020-12-03 23:20:15	68.79	68.812	68.79	0
2020-12-03 23:30:15	68.79	68.81	68.79	0
2020-12-03 23:40:15	68.81	68.811	68.81	0
2020-12-03 23:50:15	68.82	68.811	68.82	0
2020-12-04 00:00:14	68.81	68.81	68.81	0
2020-12-04 00:10:14	68.8	68.81	68.8	0
2020-12-04 00:20:15	68.81	68.81	68.81	0
2020-12-04 00:30:15	68.79	68.806	68.79	0
2020-12-04 00:40:15	68.82	68.805	68.82	0
2020-12-04 00:50:15	68.83	68.807	68.83	0
2020-12-04 01:00:14	68.82	68.81	68.82	0
2020-12-04 01:10:15	68.82	68.813	68.82	0
2020-12-04 01:20:15	68.79	68.811	68.79	0
2020-12-04 01:30:14	68.82	68.811	68.82	0
2020-12-04 01:40:15	68.83	68.813	68.83	0
2020-12-04 01:50:14	68.84	68.817	68.84	0
2020-12-04 02:00:14	68.8	68.816	68.8	0
2020-12-04 02:10:14	68.81	68.818	68.81	0
2020-12-04 02:20:15	68.79	68.815	68.79	0
2020-12-04 02:30:15	68.79	68.811	68.79	0
2020-12-04 02:40:15	68.79	68.808	68.79	0
2020-12-04 02:50:14	68.8	68.806	68.8	0
2020-12-04 03:00:15	68.8	68.807	68.8	0
2020-12-04 03:10:14	68.81	68.806	68.81	0
2020-12-04 03:20:14	68.8	68.803	68.8	0
2020-12-04 03:30:15	68.81	68.8	68.81	0
2020-12-04 03:40:16	68.8	68.8	68.8	0
2020-12-04 03:50:14	68.81	68.8	68.81	0
2020-12-04 04:00:15	68.81	68.802	68.81	0
2020-12-04 04:10:15	68.81	68.804	68.81	0
2020-12-04 04:20:15	68.81	68.806	68.81	0
2020-12-04 04:30:14	68.8	68.806	68.8	0
2020-12-04 04:40:14	68.8	68.806	68.8	0
2020-12-04 04:50:15	68.82	68.807	68.82	0
2020-12-04 05:00:15	68.78	68.805	68.78	0
2020-12-04 05:10:14	68.8	68.804	68.8	0
2020-12-04 05:20:15	68.81	68.805	68.81	0
2020-12-04 05:30:15	68.8	68.804	68.8	0
2020-12-04 05:40:15	68.82	68.805	68.82	0
2020-12-04 05:50:15	68.8	68.804	68.8	0
2020-12-04 06:00:14	68.8	68.803	68.8	0
2020-12-04 06:10:14	68.82	68.805	68.82	0
2020-12-04 06:20:14	68.79	68.804	68.79	0
2020-12-04 06:30:15	68.81	68.803	68.81	0
2020-12-04 06:40:15	68.8	68.805	68.8	0
2020-12-04 06:50:14	68.83	68.808	68.83	0
2020-12-04 07:00:15	68.8	68.807	68.8	0
2020-12-04 07:10:15	68.78	68.805	68.78	0
2020-12-04 07:20:15	68.82	68.805	68.82	0
2020-12-04 07:30:14	68.79	68.804	68.79	0
2020-12-04 07:40:14	68.82	68.806	68.82	0
2020-12-04 07:50:14	68.8	68.804	68.8	0
2020-12-04 08:00:15	68.79	68.804	68.79	0
2020-12-04 08:10:14	68.8	68.803	68.8	0
2020-12-04 08:20:15	68.82	68.805	68.82	0
2020-12-04 08:30:15	68.82	68.804	68.82	0
2020-12-04 08:40:14	68.8	68.804	68.8	0
2020-12-04 08:50:15	68.81	68.807	68.81	0
2020-12-04 09:00:14	68.8	68.805	68.8	0
2020-12-04 09:10:15	68.8	68.806	68.8	0
2020-12-04 09:20:15	68.8	68.804	68.8	0
2020-12-04 09:30:14	68.79	68.803	68.79	0
2020-12-04 09:40:14	68.79	68.803	68.79	0
2020-12-04 09:50:15	68.8	68.803	68.8	0
2020-12-04 10:00:15	68.81	68.802	68.81	0
2020-12-04 10:10:15	68.81	68.801	68.81	0
2020-12-04 10:20:14	68.81	68.802	68.81	0
2020-12-04 10:30:15	68.8	68.801	68.8	0
2020-12-04 10:40:14	68.8	68.801	68.8	0
2020-12-04 10:50:15	68.79	68.8	68.79	0
2020-12-04 11:00:15	68.81	68.801	68.81	0
2020-12-04 11:10:15	68.8	68.802	68.8	0
2020-12-04 11:20:14	68.82	68.805	68.82	0
2020-12-04 11:30:14	68.79	68.804	68.79	0
2020-12-04 11:40:14	68.81	68.804	68.81	0
2020-12-04 11:50:15	68.79	68.802	68.79	0
2020-12-04 12:00:14	68.79	68.8	68.79	0
2020-12-04 12:10:15	68.83	68.803	68.83	0
2020-12-04 12:20:15	68.82	68.805	68.82	0
2020-12-04 12:30:15	68.81	68.807	68.81	0
2020-12-04 12:40:15	68.83	68.809	68.83	0
2020-12-04 12:50:14	68.82	68.811	68.82	0
2020-12-04 13:00:15	68.8	68.809	68.8	0
2020-12-04 13:10:15	68.79	68.809	68.79	0
2020-12-04 13:20:15	68.81	68.809	68.81	0
2020-12-04 13:30:15	68.78	68.808	68.78	0
2020-12-04 13:40:14	68.79	68.808	68.79	0
2020-12-04 13:50:15	68.78	68.803	68.78	0
2020-12-04 14:00:14	68.81	68.802	68.81	0
2020-12-04 14:10:15	68.81	68.802	68.81	0
2020-12-04 14:20:14	68.81	68.8	68.81	0
2020-12-04 14:30:15	68.8	68.798	68.8	0
2020-12-04 14:40:15	68.79	68.797	68.79	0
2020-12-04 14:50:14	68.81	68.799	68.81	0
2020-12-04 15:00:15	68.81	68.799	68.81	0
2020-12-04 15:10:14	68.82	68.803	68.82	0
2020-12-04 15:20:15	68.79	68.803	68.79	0
2020-12-04 15:30:15	68.81	68.806	68.81	0
2020-12-04 15:40:14	68.81	68.806	68.81	0
2020-12-04 15:50:15	68.8	68.805	68.8	0
2020-12-04 16:00:14	68.82	68.806	68.82	0
2020-12-04 16:10:15	68.83	68.809	68.83	0
2020-12-04 16:20:14	68.81	68.811	68.81	0
2020-12-04 16:30:15	68.79	68.809	68.79	0
2020-12-04 16:40:14	68.83	68.811	68.83	0
2020-12-04 16:50:15	68.82	68.811	68.82	0
2020-12-04 17:00:15	68.82	68.814	68.82	0
2020-12-04 17:10:14	68.79	68.812	68.79	0
2020-12-04 17:20:15	68.81	68.812	68.81	0
2020-12-04 17:30:14	68.79	68.811	68.79	0
2020-12-04 17:40:14	68.8	68.809	68.8	0
2020-12-04 17:50:15	68.79	68.805	68.79	0
2020-12-04 18:00:14	68.79	68.803	68.79	0
2020-12-04 18:10:14	68.85	68.809	68.85	0
2020-12-04 18:20:15	68.8	68.806	68.8	0
2020-12-04 18:30:15	68.8	68.804	68.8	0
2020-12-04 18:40:14	68.79	68.801	68.79	0
2020-12-04 18:50:15	68.83	68.805	68.83	0
2020-12-04 19:00:15	68.81	68.805	68.81	0
2020-12-04 19:10:15	68.81	68.807	68.81	0
2020-12-04 19:20:14	68.8	68.807	68.8	0
2020-12-04 19:30:15	68.84	68.812	68.84	0
2020-12-04 19:40:14	68.81	68.814	68.81	0
2020-12-04 19:50:14	68.82	68.811	68.82	0
2020-12-04 20:00:15	68.81	68.812	68.81	0
2020-12-04 20:10:14	68.78	68.81	68.78	0
2020-12-04 20:20:14	68.8	68.811	68.8	0
2020-12-04 20:30:15	68.81	68.809	68.81	0
2020-12-04 20:40:14	68.79	68.807	68.79	0
2020-12-04 20:50:15	68.83	68.809	68.83	0
2020-12-04 21:00:15	68.84	68.813	68.84	0
2020-12-04 21:10:15	68.79	68.808	68.79	0
2020-12-04 21:20:14	68.8	68.807	68.8	0
2020-12-04 21:30:15	68.79	68.804	68.79	0
2020-12-04 21:40:14	68.8	68.803	68.8	0
2020-12-04 21:50:14	68.79	68.804	68.79	0
2020-12-04 22:00:14	68.8	68.804	68.8	0
2020-12-04 22:10:15	68.82	68.805	68.82	0
2020-12-04 22:20:14	68.79	68.805	68.79	0
2020-12-04 22:30:14	68.79	68.801	68.79	0
2020-12-04 22:40:15	68.82	68.799	68.82	0
2020-12-04 22:50:14	68.8	68.8	68.8	0
2020-12-04 23:00:15	68.82	68.802	68.82	0
2020-12-04 23:10:14	68.78	68.801	68.78	0
2020-12-04 23:20:15	68.78	68.799	68.78	0
2020-12-04 23:30:14	68.79	68.799	68.79	0
2020-12-04 23:40:14	68.81	68.8	68.81	0
2020-12-04 23:50:14	68.78	68.796	68.78	0
2020-12-05 00:00:15	68.79	68.796	68.79	0
2020-12-05 00:10:14	68.8	68.797	68.8	0
2020-12-05 00:20:15	68.79	68.794	68.79	0
2020-12-05 00:30:14	68.79	68.793	68.79	0
2020-12-05 00:40:15	68.8	68.791	68.8	0
2020-12-05 00:50:15	68.81	68.794	68.81	0
2020-12-05 01:00:15	68.81	68.797	68.81	0
2020-12-05 01:10:14	68.79	68.797	68.79	0
2020-12-05 01:20:15	68.81	68.797	68.81	0
2020-12-05 01:30:15	68.79	68.798	68.79	0
2020-12-05 01:40:14	68.8	68.799	68.8	0
2020-12-05 01:50:14	68.81	68.8	68.81	0
2020-12-05 02:00:14	68.79	68.8	68.79	0
2020-12-05 02:10:14	68.8	68.801	68.8	0
2020-12-05 02:20:15	68.8	68.801	68.8	0
2020-12-05 02:30:15	68.79	68.799	68.79	0
2020-12-05 02:40:14	68.81	68.799	68.81	0
2020-12-05 02:50:15	68.77	68.797	68.77	0
2020-12-05 03:00:15	68.78	68.794	68.78	0
2020-12-05 03:10:15	68.8	68.795	68.8	0
2020-12-05 03:20:15	68.81	68.796	68.81	0
2020-12-05 03:30:15	68.77	68.792	68.77	0
2020-12-05 03:40:14	68.8	68.793	68.8	0
2020-12-05 03:50:15	68.79	68.792	68.79	0
2020-12-05 04:00:14	68.8	68.792	68.8	0
2020-12-05 04:10:15	68.79	68.792	68.79	0
2020-12-05 04:20:15	68.79	68.79	68.79	0
2020-12-05 04:30:14	68.81	68.794	68.81	0
2020-12-05 04:40:15	68.8	68.796	68.8	0
2020-12-05 04:50:14	68.78	68.794	68.78	0
2020-12-05 05:00:15	68.8	68.793	68.8	0
2020-12-05 05:10:15	68.83	68.799	68.83	0
2020-12-05 05:20:14	68.79	68.798	68.79	0
2020-12-05 05:30:15	68.81	68.8	68.81	0
2020-12-05 05:40:14	68.83	68.803	68.83	0
2020-12-05 05:50:15	68.81	68.805	68.81	0
2020-12-05 06:00:15	68.79	68.805	68.79	0
2020-12-05 06:10:14	68.82	68.806	68.82	0
2020-12-05 06:20:15	68.79	68.805	68.79	0
2020-12-05 06:30:15	68.83	68.81	68.83	0
2020-12-05 06:40:14	68.8	68.81	68.8	0
2020-12-05 06:50:15	68.79	68.806	68.79	0
2020-12-05 07:00:15	68.79	68.806	68.79	0
2020-12-05 07:10:14	68.8	68.805	68.8	0
2020-12-05 07:20:14	68.78	68.8	68.78	0
2020-12-05 07:30:15	68.8	68.799	68.8	0
2020-12-05 07:40:15	68.79	68.799	68.79	0
2020-12-05 07:50:15	68.78	68.795	68.78	0
2020-12-05 08:00:15	68.78	68.794	68.78	0
2020-12-05 08:10:14	68.79	68.79	68.79	0
2020-12-05 08:20:14	68.8	68.79	68.8	0
2020-12-05 08:30:15	68.81	68.792	68.81	0
2020-12-05 08:40:15	68.83	68.796	68.83	0
2020-12-05 08:50:14	68.79	68.795	68.79	0
2020-12-05 09:00:15	68.81	68.798	68.81	0
2020-12-05 09:10:15	68.79	68.797	68.79	0
2020-12-05 09:20:14	68.81	68.799	68.81	0
2020-12-05 09:30:14	68.82	68.803	68.82	0
2020-12-05 09:40:15	68.81	68.806	68.81	0
2020-12-05 09:50:15	68.81	68.808	68.81	0
2020-12-05 10:00:15	68.81	68.809	68.81	0
2020-12-05 10:10:15	68.8	68.808	68.8	0
2020-12-05 10:20:15	68.79	68.804	68.79	0
2020-12-05 10:30:14	68.8	68.805	68.8	0
2020-12-05 10:40:15	68.8	68.804	68.8	0
2020-12-05 10:50:14	68.78	68.803	68.78	0
2020-12-05 11:00:15	68.78	68.8	68.78	0
2020-12-05 11:10:15	68.81	68.799	68.81	0
2020-12-05 11:20:15	68.82	68.8	68.82	0
2020-12-05 11:30:15	68.8	68.799	68.8	0
2020-12-05 11:40:15	68.8	68.798	68.8	0
2020-12-05 11:50:15	68.8	68.798	68.8	0
2020-12-05 12:00:14	68.79	68.798	68.79	0
2020-12-05 12:10:14	68.81	68.799	68.81	0
2020-12-05 12:20:14	68.79	68.798	68.79	0
2020-12-05 12:30:15	68.81	68.801	68.81	0
2020-12-05 12:40:14	68.79	68.802	68.79	0
2020-12-05 12:50:15	68.79	68.8	68.79	0
2020-12-05 13:00:14	68.83	68.801	68.83	0
2020-12-05 13:10:15	68.84	68.805	68.84	0
2020-12-05 13:20:15	68.81	68.806	68.81	0
2020-12-05 13:30:15	68.77	68.803	68.77	0
2020-12-05 13:40:15	68.79	68.803	68.79	0
2020-12-05 13:50:15	68.77	68.799	68.77	0
2020-12-05 14:00:14	68.79	68.799	68.79	0
2020-12-05 14:10:15	68.81	68.799	68.81	0
2020-12-05 14:20:14	68.8	68.8	68.8	0
2020-12-05 14:30:14	68.77	68.798	68.77	0
2020-12-05 14:40:14	68.81	68.796	68.81	0
2020-12-05 14:50:14	68.79	68.791	68.79	0
2020-12-05 15:00:15	68.82	68.792	68.82	0
2020-12-05 15:10:15	68.81	68.796	68.81	0
2020-12-05 15:20:15	68.8	68.797	68.8	0
2020-12-05 15:30:15	68.79	68.799	68.79	0
2020-12-05 15:40:15	68.81	68.801	68.81	0
2020-12-05 15:50:15	68.79	68.799	68.79	0
2020-12-05 16:00:15	68.79	68.798	68.79	0
2020-12-05 16:10:14	68.8	68.801	68.8	0
2020-12-05 16:20:14	68.8	68.8	68.8	0
2020-12-05 16:30:15	68.82	68.803	68.82	0
2020-12-05 16:40:15	68.79	68.8	68.79	0
2020-12-05 16:50:15	68.8	68.799	68.8	0
2020-12-05 17:00:14	68.8	68.799	68.8	0
2020-12-05 17:10:14	68.8	68.8	68.8	0
2020-12-05 17:20:14	68.78	68.797	68.78	0
2020-12-05 17:30:15	68.77	68.795	68.77	0
2020-12-05 17:40:14	68.78	68.794	68.78	0
2020-12-05 17:50:15	68.77	68.791	68.77	0
2020-12-05 18:00:14	68.78	68.789	68.78	0
2020-12-05 18:10:15	68.78	68.785	68.78	0
2020-12-05 18:20:15	68.82	68.788	68.82	0
2020-12-05 18:30:14	68.78	68.786	68.78	0
2020-12-05 18:40:14	68.8	68.786	68.8	0
2020-12-05 18:50:15	68.79	68.785	68.79	0
2020-12-05 19:00:15	68.78	68.785	68.78	0
2020-12-05 19:10:14	68.82	68.79	68.82	0
2020-12-05 19:20:14	68.82	68.794	68.82	0
2020-12-05 19:30:14	68.78	68.795	68.78	0
2020-12-05 19:40:14	68.81	68.798	68.81	0
2020-12-05 19:50:14	68.78	68.798	68.78	0
2020-12-05 20:00:14	68.78	68.794	68.78	0
2020-12-05 20:10:15	68.78	68.794	68.78	0
2020-12-05 20:20:14	68.78	68.792	68.78	0
2020-12-05 20:30:14	68.8	68.793	68.8	0
2020-12-05 20:40:14	68.78	68.793	68.78	0
2020-12-05 20:50:15	68.78	68.789	68.78	0
2020-12-05 21:00:14	68.8	68.787	68.8	0
2020-12-05 21:10:14	68.79	68.788	68.79	0
2020-12-05 21:20:14	68.79	68.786	68.79	0
2020-12-05 21:30:15	68.78	68.786	68.78	0
2020-12-05 21:40:15	68.79	68.787	68.79	0
2020-12-05 21:50:14	68.8	68.789	68.8	0
2020-12-05 22:00:14	68.78	68.789	68.78	0
2020-12-05 22:10:14	68.79	68.788	68.79	0
2020-12-05 22:20:14	68.79	68.789	68.79	0
2020-12-05 22:30:15	68.77	68.788	68.77	0
2020-12-05 22:40:14	68.77	68.785	68.77	0
2020-12-05 22:50:15	68.81	68.787	68.81	0
2020-12-05 23:00:14	68.8	68.788	68.8	0
2020-12-05 23:10:15	68.8	68.79	68.8	0
2020-12-05 23:20:15	68.78	68.789	68.78	0
2020-12-05 23:30:15	68.8	68.789	68.8	0
2020-12-05 23:40:14	68.8	68.791	68.8	0
2020-12-05 23:50:15	68.79	68.791	68.79	0
2020-12-06 00:00:15	68.77	68.789	68.77	0
2020-12-06 00:10:14	68.81	68.793	68.81	0
2020-12-06 00:20:15	68.79	68.795	68.79	0
2020-12-06 00:30:15	68.77	68.791	68.77	0
2020-12-06 00:40:14	68.8	68.791	68.8	0
2020-12-06 00:50:15	68.79	68.79	68.79	0
2020-12-06 01:00:15	68.81	68.793	68.81	0
2020-12-06 01:10:15	68.78	68.791	68.78	0
2020-12-06 01:20:14	68.79	68.79	68.79	0
2020-12-06 01:30:15	68.81	68.792	68.81	0
2020-12-06 01:40:15	68.78	68.793	68.78	0
2020-12-06 01:50:15	68.81	68.793	68.81	0
2020-12-06 02:00:14	68.8	68.794	68.8	0
2020-12-06 02:10:14	68.78	68.795	68.78	0
2020-12-06 02:20:15	68.78	68.793	68.78	0
2020-12-06 02:30:15	68.78	68.792	68.78	0
2020-12-06 02:40:14	68.78	68.789	68.78	0
2020-12-06 02:50:15	68.79	68.79	68.79	0
2020-12-06 03:00:14	68.8	68.791	68.8	0
2020-12-06 03:10:15	68.8	68.79	68.8	0
2020-12-06 03:20:15	68.8	68.792	68.8	0
2020-12-06 03:30:15	68.81	68.792	68.81	0
2020-12-06 03:40:15	68.8	68.792	68.8	0
2020-12-06 03:50:14	68.79	68.793	68.79	0
2020-12-06 04:00:15	68.81	68.796	68.81	0
2020-12-06 04:10:15	68.8	68.798	68.8	0
2020-12-06 04:20:14	68.77	68.797	68.77	0
2020-12-06 04:30:15	68.78	68.796	68.78	0
2020-12-06 04:40:14	68.79	68.795	68.79	0
2020-12-06 04:50:15	68.81	68.796	68.81	0
2020-12-06 05:00:15	68.8	68.796	68.8	0
2020-12-06 05:10:15	68.79	68.794	68.79	0
2020-12-06 05:20:15	68.79	68.793	68.79	0
2020-12-06 05:30:14	68.81	68.795	68.81	0
2020-12-06 05:40:15	68.82	68.796	68.82	0
2020-12-06 05:50:15	68.79	68.795	68.79	0
2020-12-06 06:00:15	68.8	68.798	68.8	0
2020-12-06 06:10:15	68.78	68.798	68.78	0
2020-12-06 06:20:15	68.78	68.797	68.78	0
2020-12-06 06:30:15	68.8	68.796	68.8	0
2020-12-06 06:40:14	68.79	68.795	68.79	0
2020-12-06 06:50:15	68.78	68.794	68.78	0
2020-12-06 07:00:14	68.8	68.795	68.8	0
2020-12-06 07:10:14	68.78	68.792	68.78	0
2020-12-06 07:20:15	68.79	68.789	68.79	0
2020-12-06 07:30:15	68.79	68.789	68.79	0
2020-12-06 07:40:14	68.77	68.786	68.77	0
2020-12-06 07:50:14	68.79	68.787	68.79	0
2020-12-06 08:00:15	68.81	68.79	68.81	0
2020-12-06 08:10:15	68.77	68.787	68.77	0
2020-12-06 08:20:15	68.79	68.787	68.79	0
2020-12-06 08:30:15	68.79	68.788	68.79	0
2020-12-06 08:40:14	68.79	68.787	68.79	0
2020-12-06 08:50:15	68.78	68.787	68.78	0
2020-12-06 09:00:15	68.77	68.785	68.77	0
2020-12-06 09:10:14	68.79	68.785	68.79	0
2020-12-06 09:20:14	68.8	68.788	68.8	0
2020-12-06 09:30:15	68.8	68.789	68.8	0
2020-12-06 09:40:15	68.81	68.789	68.81	0
2020-12-06 09:50:14	68.79	68.791	68.79	0
2020-12-06 10:00:15	68.77	68.789	68.77	0
2020-12-06 10:10:15	68.8	68.79	68.8	0
2020-12-06 10:20:15	68.78	68.789	68.78	0
2020-12-06 10:30:14	68.8	68.791	68.8	0
2020-12-06 10:40:15	68.8	68.794	68.8	0
2020-12-06 10:50:15	68.79	68.794	68.79	0
2020-12-06 11:00:14	68.78	68.792	68.78	0
2020-12-06 11:10:15	68.78	68.79	68.78	0
2020-12-06 11:20:15	68.79	68.788	68.79	0
2020-12-06 11:30:14	68.77	68.786	68.77	0
2020-12-06 11:40:15	68.78	68.787	68.78	0
2020-12-06 11:50:14	68.78	68.785	68.78	0
2020-12-06 12:00:15	68.8	68.787	68.8	0
2020-12-06 12:10:15	68.81	68.788	68.81	0
2020-12-06 12:20:14	68.78	68.786	68.78	0
2020-12-06 12:30:15	68.79	68.786	68.79	0
2020-12-06 12:40:15	68.8	68.788	68.8	0
2020-12-06 12:50:15	68.79	68.789	68.79	0
2020-12-06 13:00:15	68.78	68.788	68.78	0
2020-12-06 13:10:15	68.78	68.789	68.78	0
2020-12-06 13:20:15	68.81	68.792	68.81	0
2020-12-06 13:30:15	68.79	68.793	68.79	0
2020-12-06 13:40:15	68.79	68.792	68.79	0
2020-12-06 13:50:15	68.8	68.791	68.8	0
2020-12-06 14:00:15	68.78	68.791	68.78	0
2020-12-06 14:10:15	68.81	68.793	68.81	0
2020-12-06 14:20:15	68.78	68.791	68.78	0
2020-12-06 14:30:14	68.79	68.791	68.79	0
2020-12-06 14:40:15	68.78	68.791	68.78	0
2020-12-06 14:50:15	68.8	68.793	68.8	0
2020-12-06 15:00:14	68.82	68.794	68.82	0
2020-12-06 15:10:14	68.8	68.795	68.8	0
2020-12-06 15:20:14	68.79	68.795	68.79	0
2020-12-06 15:30:14	68.78	68.793	68.78	0
2020-12-06 15:40:14	68.79	68.794	68.79	0
2020-12-06 15:50:15	68.79	68.792	68.79	0
2020-12-06 16:00:14	68.79	68.793	68.79	0
2020-12-06 16:10:15	68.79	68.793	68.79	0
2020-12-06 16:20:14	68.79	68.794	68.79	0
2020-12-06 16:30:15	68.78	68.792	68.78	0
2020-12-06 16:40:15	68.77	68.787	68.77	0
2020-12-06 16:50:14	68.77	68.784	68.77	0
2020-12-06 17:00:15	68.78	68.783	68.78	0
2020-12-06 17:10:14	68.78	68.783	68.78	0
2020-12-06 17:20:15	68.81	68.785	68.81	0
2020-12-06 17:30:15	68.81	68.787	68.81	0
2020-12-06 17:40:15	68.76	68.784	68.76	0
2020-12-06 17:50:14	68.77	68.782	68.77	0
2020-12-06 18:00:14	68.79	68.782	68.79	0
2020-12-06 18:10:15	68.79	68.783	68.79	0
2020-12-06 18:20:15	68.78	68.784	68.78	0
2020-12-06 18:30:14	68.77	68.784	68.77	0
2020-12-06 18:40:15	68.79	68.785	68.79	0
2020-12-06 18:50:15	68.78	68.785	68.78	0
2020-12-06 19:00:14	68.78	68.782	68.78	0
2020-12-06 19:10:15	68.79	68.78	68.79	0
2020-12-06 19:20:15	68.8	68.784	68.8	0
2020-12-06 19:30:15	68.78	68.785	68.78	0
2020-12-06 19:40:14	68.77	68.783	68.77	0
2020-12-06 19:50:14	68.79	68.783	68.79	0
2020-12-06 20:00:15	68.8	68.785	68.8	0
2020-12-06 20:10:15	68.81	68.789	68.81	0
2020-12-06 20:20:14	68.79	68.789	68.79	0
2020-12-06 20:30:14	68.79	68.79	68.79	0
2020-12-06 20:40:14	68.78	68.79	68.78	0
2020-12-06 20:50:15	68.78	68.789	68.78	0
2020-12-06 21:00:15	68.78	68.787	68.78	0
2020-12-06 21:10:15	68.79	68.788	68.79	0
2020-12-06 21:20:15	68.8	68.791	68.8	0
2020-12-06 21:30:15	68.8	68.792	68.8	0
2020-12-06 21:40:14	68.8	68.792	68.8	0
2020-12-06 21:50:15	68.79	68.79	68.79	0
2020-12-06 22:00:15	68.81	68.792	68.81	0
2020-12-06 22:10:15	68.8	68.793	68.8	0
2020-12-06 22:20:15	68.79	68.794	68.79	0
2020-12-06 22:30:15	68.79	68.795	68.79	0
2020-12-06 22:40:15	68.8	68.797	68.8	0
2020-12-06 22:50:15	68.8	68.798	68.8	0
2020-12-06 23:00:14	68.78	68.796	68.78	0
2020-12-06 23:10:15	68.78	68.794	68.78	0
2020-12-06 23:20:15	68.77	68.791	68.77	0
2020-12-06 23:30:15	68.78	68.79	68.78	0
2020-12-06 23:40:14	68.77	68.786	68.77	0
2020-12-06 23:50:14	68.77	68.783	68.77	0
2020-12-07 00:00:15	68.81	68.785	68.81	0
2020-12-07 00:10:15	68.78	68.784	68.78	0
2020-12-07 00:20:14	68.79	68.783	68.79	0
2020-12-07 00:30:15	68.78	68.781	68.78	0
2020-12-07 00:40:14	68.79	68.782	68.79	0
2020-12-07 00:50:17	68.79	68.783	68.79	0
2020-12-07 01:00:15	68.77	68.783	68.77	0
2020-12-07 01:10:15	68.76	68.781	68.76	0
2020-12-07 01:20:14	68.81	68.785	68.81	0
2020-12-07 01:30:15	68.78	68.786	68.78	0
2020-12-07 01:40:15	68.81	68.786	68.81	0
2020-12-07 01:50:15	68.8	68.788	68.8	0
2020-12-07 02:00:15	68.8	68.789	68.8	0
2020-12-07 02:10:14	68.77	68.788	68.77	0
2020-12-07 02:20:15	68.78	68.787	68.78	0
2020-12-07 02:30:15	68.77	68.785	68.77	0
2020-12-07 02:40:14	68.79	68.787	68.79	0
2020-12-07 02:50:14	68.8	68.791	68.8	0
2020-12-07 03:00:15	68.78	68.788	68.78	0
2020-12-07 03:10:15	68.79	68.789	68.79	0
2020-12-07 03:20:15	68.78	68.786	68.78	0
2020-12-07 03:30:14	68.81	68.787	68.81	0
2020-12-07 03:40:15	68.8	68.787	68.8	0
2020-12-07 03:50:15	68.79	68.789	68.79	0
2020-12-07 04:00:15	68.79	68.79	68.79	0
2020-12-07 04:10:15	68.78	68.791	68.78	0
2020-12-07 04:20:15	68.78	68.79	68.78	0
2020-12-07 04:30:14	68.81	68.791	68.81	0
2020-12-07 04:40:15	68.76	68.789	68.76	0
2020-12-07 04:50:15	68.77	68.787	68.77	0
2020-12-07 05:00:15	68.77	68.786	68.77	0
2020-12-07 05:10:15	68.77	68.782	68.77	0
2020-12-07 05:20:15	68.76	68.778	68.76	0
2020-12-07 05:30:15	68.77	68.776	68.77	0
2020-12-07 05:40:15	68.78	68.775	68.78	0
2020-12-07 05:50:15	68.79	68.776	68.79	0
2020-12-07 06:00:15	68.81	68.779	68.81	0
2020-12-07 06:10:15	68.82	68.78	68.82	0
2020-12-07 06:20:15	68.77	68.781	68.77	0
2020-12-07 06:30:15	68.78	68.782	68.78	0
2020-12-07 06:40:15	68.79	68.784	68.79	0
2020-12-07 06:50:15	68.81	68.788	68.81	0
2020-12-07 07:00:15	68.77	68.789	68.77	0
2020-12-07 07:10:15	68.78	68.79	68.78	0
2020-12-07 07:20:14	68.81	68.793	68.81	0
2020-12-07 07:30:14	68.84	68.798	68.84	0
2020-12-07 07:40:14	68.83	68.8	68.83	0
2020-12-07 07:50:15	68.83	68.801	68.83	0
2020-12-07 08:00:14	68.81	68.805	68.81	0
2020-12-07 08:10:15	68.81	68.808	68.81	0
2020-12-07 08:20:15	68.81	68.81	68.81	0
2020-12-07 08:30:15	68.82	68.811	68.82	0
2020-12-07 08:40:14	68.79	68.813	68.79	0
2020-12-07 08:50:15	68.8	68.815	68.8	0
2020-12-07 09:00:15	68.8	68.814	68.8	0
2020-12-07 09:10:14	68.83	68.813	68.83	0
2020-12-07 09:20:15	68.84	68.814	68.84	0
2020-12-07 09:30:14	68.8	68.811	68.8	0
2020-12-07 09:40:15	68.77	68.807	68.77	0
2020-12-07 09:50:15	68.79	68.805	68.79	0
2020-12-07 10:00:15	68.78	68.802	68.78	0
2020-12-07 10:10:14	68.79	68.799	68.79	0
2020-12-07 10:20:15	68.77	68.797	68.77	0
2020-12-07 10:30:14	68.79	68.796	68.79	0
2020-12-07 10:40:15	68.8	68.796	68.8	0
2020-12-07 10:50:15	68.78	68.791	68.78	0
2020-12-07 11:00:14	68.77	68.784	68.77	0
2020-12-07 11:10:13	68.78	68.782	68.78	0
2020-12-07 11:20:15	68.82	68.787	68.82	0
2020-12-07 11:30:15	68.8	68.788	68.8	0
2020-12-07 11:40:15	68.8	68.79	68.8	0
2020-12-07 11:50:14	68.79	68.79	68.79	0
2020-12-07 12:00:15	68.75	68.788	68.75	0
2020-12-07 12:10:14	68.78	68.787	68.78	0
2020-12-07 12:20:15	68.77	68.784	68.77	0
2020-12-07 12:30:15	68.76	68.782	68.76	0
2020-12-07 12:40:15	68.77	68.782	68.77	0
2020-12-07 12:50:14	68.77	68.781	68.77	0
2020-12-07 13:00:14	68.79	68.778	68.79	0
2020-12-07 13:10:15	68.8	68.778	68.8	0
2020-12-07 13:20:14	68.8	68.778	68.8	0
2020-12-07 13:30:14	68.78	68.777	68.78	0
2020-12-07 13:40:15	68.83	68.785	68.83	0
2020-12-07 13:50:15	68.79	68.786	68.79	0
2020-12-07 14:00:14	68.8	68.789	68.8	0
2020-12-07 14:10:15	68.82	68.795	68.82	0
2020-12-07 14:20:15	68.8	68.798	68.8	0
2020-12-07 14:30:14	68.82	68.803	68.82	0
2020-12-07 14:40:15	68.83	68.807	68.83	0
2020-12-07 14:50:15	68.82	68.809	68.82	0
2020-12-07 15:00:14	68.79	68.808	68.79	0
2020-12-07 15:10:15	68.78	68.808	68.78	0
2020-12-07 15:20:15	68.77	68.802	68.77	0
2020-12-07 15:30:14	68.76	68.799	68.76	0
2020-12-07 15:40:14	68.76	68.795	68.76	0
2020-12-07 15:50:15	68.78	68.791	68.78	0
2020-12-07 16:00:15	68.76	68.787	68.76	0
2020-12-07 16:10:14	68.78	68.783	68.78	0
2020-12-07 16:20:15	68.77	68.777	68.77	0
2020-12-07 16:30:14	68.76	68.771	68.76	0
2020-12-07 16:40:15	68.79	68.771	68.79	0
2020-12-07 16:50:14	68.78	68.771	68.78	0
2020-12-07 17:00:14	68.78	68.772	68.78	0
2020-12-07 17:10:15	68.78	68.774	68.78	0
2020-12-07 17:20:15	68.78	68.776	68.78	0
2020-12-07 17:30:14	68.77	68.775	68.77	0
2020-12-07 17:40:15	68.78	68.777	68.78	0
2020-12-07 17:50:15	68.79	68.778	68.79	0
2020-12-07 18:00:14	68.76	68.777	68.76	0
2020-12-07 18:10:14	68.75	68.776	68.75	0
2020-12-07 18:20:15	68.77	68.774	68.77	0
2020-12-07 18:30:14	68.8	68.776	68.8	0
2020-12-07 18:40:15	68.81	68.779	68.81	0
2020-12-07 18:50:15	68.75	68.776	68.75	0
2020-12-07 19:00:15	68.75	68.773	68.75	0
2020-12-07 19:10:15	68.81	68.777	68.81	0
2020-12-07 19:20:14	68.78	68.777	68.78	0
2020-12-07 19:30:15	68.79	68.777	68.79	0
2020-12-07 19:40:15	68.8	68.781	68.8	0
2020-12-07 19:50:14	68.77	68.783	68.77	0
2020-12-07 20:00:14	68.79	68.785	68.79	0
2020-12-07 20:10:15	68.78	68.783	68.78	0
2020-12-07 20:20:15	68.78	68.78	68.78	0
2020-12-07 20:30:14	68.77	68.782	68.77	0
2020-12-07 20:40:15	68.77	68.784	68.77	0
2020-12-07 20:50:14	68.75	68.778	68.75	0
2020-12-07 21:00:15	68.77	68.777	68.77	0
2020-12-07 21:10:14	68.76	68.774	68.76	0
2020-12-07 21:20:14	68.79	68.773	68.79	0
2020-12-07 21:30:14	68.79	68.775	68.79	0
2020-12-07 21:40:15	68.78	68.774	68.78	0
2020-12-07 21:50:15	68.78	68.774	68.78	0
2020-12-07 22:00:14	68.8	68.776	68.8	0
2020-12-07 22:10:14	68.79	68.778	68.79	0
2020-12-07 22:20:15	68.77	68.778	68.77	0
2020-12-07 22:30:15	68.77	68.78	68.77	0
2020-12-07 22:40:15	68.77	68.78	68.77	0
2020-12-07 22:50:15	68.77	68.781	68.77	0
2020-12-07 23:00:15	68.76	68.778	68.76	0
2020-12-07 23:10:15	68.79	68.778	68.79	0
2020-12-07 23:20:14	68.79	68.779	68.79	0
2020-12-07 23:30:15	68.78	68.779	68.78	0
2020-12-07 23:40:14	68.78	68.777	68.78	0
2020-12-07 23:50:15	68.78	68.776	68.78	0
2020-12-08 00:00:15	68.79	68.778	68.79	0
2020-12-08 00:10:14	68.78	68.779	68.78	0
2020-12-08 00:20:14	68.79	68.781	68.79	0
2020-12-08 00:30:15	68.77	68.781	68.77	0
2020-12-08 00:40:14	68.76	68.781	68.76	0
2020-12-08 00:50:15	68.78	68.78	68.78	0
2020-12-08 01:00:15	68.77	68.778	68.77	0
2020-12-08 01:10:15	68.78	68.778	68.78	0
2020-12-08 01:20:14	68.77	68.777	68.77	0
2020-12-08 01:30:14	68.81	68.78	68.81	0
2020-12-08 01:40:15	68.78	68.779	68.78	0
2020-12-08 01:50:14	68.78	68.779	68.78	0
2020-12-08 02:00:15	68.78	68.778	68.78	0
2020-12-08 02:10:14	68.81	68.782	68.81	0
2020-12-08 02:20:15	68.77	68.783	68.77	0
2020-12-08 02:30:14	68.8	68.785	68.8	0
2020-12-08 02:40:15	68.77	68.785	68.77	0
2020-12-08 02:50:15	68.8	68.787	68.8	0
2020-12-08 03:00:15	68.79	68.789	68.79	0
2020-12-08 03:10:14	68.77	68.785	68.77	0
2020-12-08 03:20:15	68.77	68.784	68.77	0
2020-12-08 03:30:15	68.79	68.785	68.79	0
2020-12-08 03:40:15	68.78	68.785	68.78	0
2020-12-08 03:50:15	68.78	68.782	68.78	0
2020-12-08 04:00:14	68.8	68.785	68.8	0
2020-12-08 04:10:15	68.77	68.782	68.77	0
2020-12-08 04:20:15	68.77	68.782	68.77	0
2020-12-08 04:30:15	68.8	68.782	68.8	0
2020-12-08 04:40:14	68.79	68.782	68.79	0
2020-12-08 04:50:14	68.8	68.785	68.8	0
2020-12-08 05:00:15	68.76	68.784	68.76	0
2020-12-08 05:10:14	68.76	68.781	68.76	0
2020-12-08 05:20:15	68.78	68.781	68.78	0
2020-12-08 05:30:15	68.8	68.783	68.8	0
2020-12-08 05:40:14	68.78	68.781	68.78	0
2020-12-08 05:50:14	68.8	68.784	68.8	0
2020-12-08 06:00:14	68.8	68.787	68.8	0
2020-12-08 06:10:14	68.8	68.787	68.8	0
2020-12-08 06:20:15	68.78	68.786	68.78	0
2020-12-08 06:30:14	68.8	68.786	68.8	0
2020-12-08 06:40:15	68.78	68.788	68.78	0
2020-12-08 06:50:15	68.8	68.792	68.8	0
2020-12-08 07:00:15	68.78	68.792	68.78	0
2020-12-08 07:10:15	68.82	68.794	68.82	0
2020-12-08 07:20:15	68.8	68.796	68.8	0
2020-12-08 07:30:14	68.78	68.794	68.78	0
2020-12-08 07:40:14	68.81	68.795	68.81	0
2020-12-08 07:50:15	68.8	68.795	68.8	0
2020-12-08 08:00:15	68.82	68.799	68.82	0
2020-12-08 08:10:14	68.81	68.8	68.81	0
2020-12-08 08:20:14	68.79	68.801	68.79	0
2020-12-08 08:30:15	68.81	68.802	68.81	0
2020-12-08 08:40:15	68.78	68.802	68.78	0
2020-12-08 08:50:15	68.81	68.801	68.81	0
2020-12-08 09:00:15	68.79	68.8	68.79	0
2020-12-08 09:10:15	68.79	68.801	68.79	0
2020-12-08 09:20:14	68.8	68.8	68.8	0
2020-12-08 09:30:14	68.81	68.801	68.81	0
2020-12-08 09:40:15	68.79	68.798	68.79	0
2020-12-08 09:50:14	68.78	68.795	68.78	0
2020-12-08 10:00:14	68.8	68.796	68.8	0
2020-12-08 10:10:15	68.8	68.795	68.8	0
2020-12-08 10:20:15	68.8	68.797	68.8	0
2020-12-08 10:30:15	68.81	68.797	68.81	0
2020-12-08 10:40:15	68.8	68.798	68.8	0
2020-12-08 10:50:15	68.82	68.801	68.82	0
2020-12-08 11:00:14	68.79	68.8	68.79	0
2020-12-08 11:10:15	68.78	68.797	68.78	0
2020-12-08 11:20:15	68.79	68.797	68.79	0
2020-12-08 11:30:14	68.79	68.798	68.79	0
2020-12-08 11:40:15	68.79	68.797	68.79	0
2020-12-08 11:50:14	68.78	68.795	68.78	0
2020-12-08 12:00:14	68.78	68.793	68.78	0
2020-12-08 12:10:15	68.79	68.791	68.79	0
2020-12-08 12:20:14	68.8	68.791	68.8	0
2020-12-08 12:30:15	68.79	68.788	68.79	0
2020-12-08 12:40:14	68.8	68.789	68.8	0
2020-12-08 12:50:15	68.79	68.79	68.79	0
2020-12-08 13:00:14	68.79	68.79	68.79	0
2020-12-08 13:10:15	68.8	68.791	68.8	0
2020-12-08 13:20:15	68.79	68.791	68.79	0
2020-12-08 13:30:15	68.83	68.796	68.83	0
2020-12-08 13:40:15	68.83	68.801	68.83	0
2020-12-08 13:50:14	68.8	68.802	68.8	0
2020-12-08 14:00:14	68.81	68.803	68.81	0
2020-12-08 14:10:14	68.86	68.81	68.86	0
2020-12-08 14:20:15	68.77	68.807	68.77	0
2020-12-08 14:30:15	68.78	68.806	68.78	0
2020-12-08 14:40:14	68.8	68.807	68.8	0
2020-12-08 14:50:14	68.77	68.804	68.77	0
2020-12-08 15:00:15	68.78	68.803	68.78	0
2020-12-08 15:10:14	68.78	68.798	68.78	0
2020-12-08 15:20:14	68.79	68.794	68.79	0
2020-12-08 15:30:14	68.8	68.794	68.8	0
2020-12-08 15:40:15	68.8	68.793	68.8	0
2020-12-08 15:50:15	68.8	68.787	68.8	0
2020-12-08 16:00:15	68.77	68.787	68.77	0
2020-12-08 16:10:14	68.79	68.788	68.79	0
2020-12-08 16:20:14	68.78	68.786	68.78	0
2020-12-08 16:30:15	68.82	68.791	68.82	0
2020-12-08 16:40:14	68.79	68.792	68.79	0
2020-12-08 16:50:15	68.78	68.792	68.78	0
2020-12-08 17:00:14	68.77	68.79	68.77	0
2020-12-08 17:10:15	68.8	68.79	68.8	0
2020-12-08 17:20:15	68.78	68.788	68.78	0
2020-12-08 17:30:14	68.79	68.787	68.79	0
2020-12-08 17:40:14	68.8	68.79	68.8	0
2020-12-08 17:50:15	68.78	68.789	68.78	0
2020-12-08 18:00:15	68.8	68.791	68.8	0
2020-12-08 18:10:15	68.82	68.791	68.82	0
2020-12-08 18:20:15	68.81	68.793	68.81	0
2020-12-08 18:30:14	68.82	68.797	68.82	0
2020-12-08 18:40:15	68.79	68.799	68.79	0
2020-12-08 18:50:14	68.8	68.799	68.8	0
2020-12-08 19:00:14	68.78	68.799	68.78	0
2020-12-08 19:10:15	68.79	68.799	68.79	0
2020-12-08 19:20:14	68.78	68.797	68.78	0
2020-12-08 19:30:14	68.81	68.8	68.81	0
2020-12-08 19:40:14	68.8	68.8	68.8	0
2020-12-08 19:50:15	68.79	68.797	68.79	0
2020-12-08 20:00:16	68.78	68.794	68.78	0
2020-12-08 20:10:15	68.79	68.791	68.79	0
2020-12-08 20:20:14	68.78	68.79	68.78	0
2020-12-08 20:30:15	68.8	68.79	68.8	0
2020-12-08 20:40:14	68.78	68.79	68.78	0
2020-12-08 20:50:15	68.79	68.79	68.79	0
2020-12-08 21:00:14	68.77	68.789	68.77	0
2020-12-08 21:10:15	68.79	68.787	68.79	0
2020-12-08 21:20:14	68.8	68.787	68.8	0
2020-12-08 21:30:14	68.78	68.786	68.78	0
2020-12-08 21:40:14	68.81	68.789	68.81	0
2020-12-08 21:50:15	68.79	68.789	68.79	0
2020-12-08 22:00:15	68.79	68.79	68.79	0
2020-12-08 22:10:15	68.8	68.79	68.8	0
2020-12-08 22:20:15	68.77	68.789	68.77	0
2020-12-08 22:30:15	68.78	68.788	68.78	0
2020-12-08 22:40:14	68.79	68.79	68.79	0
2020-12-08 22:50:16	68.8	68.791	68.8	0
2020-12-08 23:00:14	68.83	68.794	68.83	0
2020-12-08 23:10:14	68.79	68.795	68.79	0
2020-12-08 23:20:15	68.82	68.796	68.82	0
2020-12-08 23:30:15	68.77	68.794	68.77	0
2020-12-08 23:40:14	68.8	68.795	68.8	0
2020-12-08 23:50:14	68.79	68.794	68.79	0
2020-12-09 00:00:15	68.8	68.797	68.8	0
2020-12-09 00:10:15	68.79	68.798	68.79	0
2020-12-09 00:20:15	68.78	68.797	68.78	0
2020-12-09 00:30:14	68.79	68.796	68.79	0
2020-12-09 00:40:14	68.8	68.793	68.8	0
2020-12-09 00:50:14	68.8	68.794	68.8	0
2020-12-09 01:00:15	68.8	68.792	68.8	0
2020-12-09 01:10:15	68.8	68.795	68.8	0
2020-12-09 01:20:15	68.79	68.794	68.79	0
2020-12-09 01:30:14	68.82	68.797	68.82	0
2020-12-09 01:40:15	68.78	68.795	68.78	0
2020-12-09 01:50:15	68.81	68.797	68.81	0
2020-12-09 02:00:15	68.82	68.801	68.82	0
2020-12-09 02:10:14	68.79	68.801	68.79	0
2020-12-09 02:20:14	68.79	68.8	68.79	0
2020-12-09 02:30:15	68.79	68.799	68.79	0
2020-12-09 02:40:15	68.79	68.798	68.79	0
2020-12-09 02:50:15	68.78	68.796	68.78	0
2020-12-09 03:00:15	68.79	68.796	68.79	0
2020-12-09 03:10:15	68.78	68.792	68.78	0
2020-12-09 03:20:14	68.8	68.794	68.8	0
2020-12-09 03:30:15	68.8	68.793	68.8	0
2020-12-09 03:40:14	68.79	68.79	68.79	0
2020-12-09 03:50:15	68.79	68.79	68.79	0
2020-12-09 04:00:14	68.78	68.789	68.78	0
2020-12-09 04:10:14	68.78	68.788	68.78	0
2020-12-09 04:20:15	68.8	68.789	68.8	0
2020-12-09 04:30:15	68.79	68.79	68.79	0
2020-12-09 04:40:14	68.81	68.792	68.81	0
2020-12-09 04:50:14	68.79	68.793	68.79	0
2020-12-09 05:00:15	68.78	68.791	68.78	0
2020-12-09 05:10:15	68.79	68.79	68.79	0
2020-12-09 05:20:15	68.78	68.789	68.78	0
2020-12-09 05:30:15	68.79	68.789	68.79	0
2020-12-09 05:40:15	68.79	68.79	68.79	0
2020-12-09 05:50:14	68.81	68.793	68.81	0
2020-12-09 06:00:14	68.79	68.792	68.79	0
2020-12-09 06:10:15	68.82	68.795	68.82	0
2020-12-09 06:20:14	68.79	68.793	68.79	0
2020-12-09 06:30:14	68.81	68.795	68.81	0
2020-12-09 06:40:15	68.78	68.795	68.78	0
2020-12-09 06:50:15	68.8	68.796	68.8	0
2020-12-09 07:00:15	68.8	68.798	68.8	0
2020-12-09 07:10:15	68.81	68.8	68.81	0
2020-12-09 07:20:14	68.79	68.8	68.79	0
2020-12-09 07:30:15	68.8	68.799	68.8	0
2020-12-09 07:40:15	68.81	68.801	68.81	0
2020-12-09 07:50:14	68.81	68.8	68.81	0
2020-12-09 08:00:15	68.8	68.801	68.8	0
2020-12-09 08:10:15	68.79	68.799	68.79	0
2020-12-09 08:20:14	68.8	68.801	68.8	0
2020-12-09 08:30:15	68.79	68.8	68.79	0
2020-12-09 08:40:15	68.79	68.799	68.79	0
2020-12-09 08:50:15	68.81	68.799	68.81	0
2020-12-09 09:00:15	68.8	68.8	68.8	0
2020-12-09 09:10:15	68.78	68.798	68.78	0
2020-12-09 09:20:16	68.79	68.796	68.79	0
2020-12-09 09:30:15	68.79	68.794	68.79	0
2020-12-09 09:40:15	68.8	68.794	68.8	0
2020-12-09 09:50:15	68.86	68.801	68.86	0
2020-12-09 10:00:14	68.79	68.8	68.79	0
2020-12-09 10:10:14	68.86	68.807	68.86	0
2020-12-09 10:20:15	68.77	68.805	68.77	0
2020-12-09 10:30:15	68.76	68.8	68.76	0
2020-12-09 10:40:14	68.76	68.796	68.76	0
2020-12-09 10:50:15	68.75	68.793	68.75	0
2020-12-09 11:00:15	68.75	68.789	68.75	0
2020-12-09 11:10:15	68.74	68.784	68.74	0
2020-12-09 11:20:15	68.75	68.779	68.75	0
2020-12-09 11:30:15	68.72	68.765	68.72	0
2020-12-09 11:40:15	68.72	68.758	68.72	0
2020-12-09 11:50:14	68.75	68.747	68.75	0
2020-12-09 12:00:14	68.7	68.74	68.7	0
2020-12-09 12:10:14	68.71	68.735	68.71	0
2020-12-09 12:20:15	68.72	68.731	68.72	0
2020-12-09 12:30:15	68.71	68.727	68.71	0
2020-12-09 12:40:15	68.7	68.722	68.7	0
2020-12-09 12:50:15	68.7	68.718	68.7	0
2020-12-09 13:00:14	68.68	68.711	68.68	0
2020-12-09 13:10:14	68.68	68.707	68.68	0
2020-12-09 13:20:15	68.68	68.703	68.68	0
2020-12-09 13:30:14	68.67	68.695	68.67	0
2020-12-09 13:40:15	68.68	68.693	68.68	0
2020-12-09 13:50:15	68.68	68.69	68.68	0
2020-12-09 14:00:14	68.69	68.687	68.69	0
2020-12-09 14:10:15	68.67	68.683	68.67	0
2020-12-09 14:20:13	68.69	68.682	68.69	0
2020-12-09 14:30:14	68.69	68.681	68.69	0
2020-12-09 14:40:14	68.69	68.682	68.69	0
2020-12-09 14:50:15	68.7	68.684	68.7	0
2020-12-09 15:00:14	68.69	68.685	68.69	0
2020-12-09 15:10:15	68.71	68.689	68.71	0
2020-12-09 15:20:15	68.69	68.69	68.69	0
2020-12-09 15:30:15	68.72	68.694	68.72	0
2020-12-09 15:40:14	68.7	68.695	68.7	0
2020-12-09 15:50:15	68.7	68.698	68.7	0
2020-12-09 16:00:14	68.72	68.701	68.72	0
2020-12-09 16:10:15	68.71	68.703	68.71	0
2020-12-09 16:20:15	68.74	68.708	68.74	0
2020-12-09 16:30:14	68.73	68.711	68.73	0
2020-12-09 16:40:15	68.71	68.713	68.71	0
2020-12-09 16:50:14	68.72	68.714	68.72	0
2020-12-09 17:00:14	68.72	68.717	68.72	0
2020-12-09 17:10:15	68.74	68.719	68.74	0
2020-12-09 17:20:15	68.74	68.723	68.74	0
2020-12-09 17:30:14	68.75	68.728	68.75	0
2020-12-09 17:40:15	68.74	68.73	68.74	0
2020-12-09 17:50:15	68.73	68.732	68.73	0
2020-12-09 18:00:14	68.74	68.732	68.74	0
2020-12-09 18:10:15	68.76	68.735	68.76	0
2020-12-09 18:20:14	68.73	68.737	68.73	0
2020-12-09 18:30:15	68.75	68.74	68.75	0
2020-12-09 18:40:14	68.75	68.743	68.75	0
2020-12-09 18:50:15	68.76	68.745	68.76	0
2020-12-09 19:00:15	68.75	68.746	68.75	0
2020-12-09 19:10:15	68.75	68.746	68.75	0
2020-12-09 19:20:14	68.75	68.747	68.75	0
2020-12-09 19:30:15	68.74	68.748	68.74	0
2020-12-09 19:40:14	68.74	68.748	68.74	0
2020-12-09 19:50:15	68.74	68.746	68.74	0
2020-12-09 20:00:15	68.73	68.746	68.73	0
2020-12-09 20:10:15	68.76	68.747	68.76	0
2020-12-09 20:20:15	68.77	68.749	68.77	0
2020-12-09 20:30:14	68.77	68.75	68.77	0
2020-12-09 20:40:15	68.74	68.749	68.74	0
2020-12-09 20:50:14	68.75	68.749	68.75	0
2020-12-09 21:00:15	68.74	68.748	68.74	0
2020-12-09 21:10:14	68.76	68.75	68.76	0
2020-12-09 21:20:15	68.74	68.75	68.74	0
2020-12-09 21:30:14	68.76	68.752	68.76	0
2020-12-09 21:40:14	68.76	68.755	68.76	0
2020-12-09 21:50:15	68.75	68.754	68.75	0
2020-12-09 22:00:14	68.75	68.752	68.75	0
2020-12-09 22:10:14	68.75	68.75	68.75	0
2020-12-09 22:20:15	68.79	68.755	68.79	0
2020-12-09 22:30:15	68.76	68.756	68.76	0
2020-12-09 22:40:14	68.77	68.759	68.77	0
2020-12-09 22:50:15	68.75	68.758	68.75	0
2020-12-09 23:00:14	68.76	68.76	68.76	0
2020-12-09 23:10:14	68.77	68.761	68.77	0
2020-12-09 23:20:15	68.78	68.763	68.78	0
2020-12-09 23:30:15	68.74	68.762	68.74	0
2020-12-09 23:40:14	68.75	68.762	68.75	0
2020-12-09 23:50:15	68.76	68.763	68.76	0
2020-12-10 00:00:15	68.76	68.76	68.76	0
2020-12-10 00:10:15	68.75	68.759	68.75	0
2020-12-10 00:20:15	68.76	68.758	68.76	0
2020-12-10 00:30:15	68.75	68.758	68.75	0
2020-12-10 00:40:15	68.78	68.76	68.78	0
2020-12-10 00:50:15	68.76	68.759	68.76	0
2020-12-10 01:00:14	68.76	68.757	68.76	0
2020-12-10 01:10:14	68.75	68.758	68.75	0
2020-12-10 01:20:15	68.75	68.758	68.75	0
2020-12-10 01:30:15	68.76	68.758	68.76	0
2020-12-10 01:40:15	68.77	68.759	68.77	0
2020-12-10 01:50:15	68.77	68.761	68.77	0
2020-12-10 02:00:15	68.77	68.762	68.77	0
2020-12-10 02:10:15	68.76	68.763	68.76	0
2020-12-10 02:20:15	68.76	68.761	68.76	0
2020-12-10 02:30:14	68.76	68.761	68.76	0
2020-12-10 02:40:15	68.75	68.76	68.75	0
2020-12-10 02:50:14	68.73	68.758	68.73	0
2020-12-10 03:00:15	68.74	68.757	68.74	0
2020-12-10 03:10:15	68.77	68.758	68.77	0
2020-12-10 03:20:14	68.81	68.762	68.81	0
2020-12-10 03:30:15	68.75	68.76	68.75	0
2020-12-10 03:40:14	68.78	68.761	68.78	0
2020-12-10 03:50:14	68.76	68.761	68.76	0
2020-12-10 04:00:15	68.77	68.762	68.77	0
2020-12-10 04:10:15	68.77	68.763	68.77	0
2020-12-10 04:20:14	68.76	68.764	68.76	0
2020-12-10 04:30:14	68.78	68.769	68.78	0
2020-12-10 04:40:15	68.76	68.771	68.76	0
2020-12-10 04:50:15	68.75	68.769	68.75	0
2020-12-10 05:00:15	68.75	68.763	68.75	0
2020-12-10 05:10:15	68.77	68.765	68.77	0
2020-12-10 05:20:14	68.77	68.764	68.77	0
2020-12-10 05:30:15	68.78	68.766	68.78	0
2020-12-10 05:40:15	68.79	68.768	68.79	0
2020-12-10 05:50:14	68.8	68.771	68.8	0
2020-12-10 06:00:15	68.8	68.775	68.8	0
2020-12-10 06:10:15	68.75	68.772	68.75	0
2020-12-10 06:20:16	68.76	68.772	68.76	0
2020-12-10 06:30:15	68.75	68.772	68.75	0
2020-12-10 06:40:15	68.77	68.774	68.77	0
2020-12-10 06:50:14	68.8	68.777	68.8	0
2020-12-10 07:00:15	68.77	68.777	68.77	0
2020-12-10 07:10:15	68.78	68.777	68.78	0
2020-12-10 07:20:14	68.79	68.777	68.79	0
2020-12-10 07:30:15	68.77	68.774	68.77	0
2020-12-10 07:40:14	68.79	68.773	68.79	0
2020-12-10 07:50:15	68.78	68.776	68.78	0
2020-12-10 08:00:16	68.76	68.776	68.76	0
2020-12-10 08:10:14	68.78	68.779	68.78	0
2020-12-10 08:20:14	68.78	68.78	68.78	0
2020-12-10 08:30:15	68.77	68.777	68.77	0
2020-12-10 08:40:14	68.77	68.777	68.77	0
2020-12-10 08:50:15	68.8	68.779	68.8	0
2020-12-10 09:00:15	68.82	68.782	68.82	0
2020-12-10 09:10:14	68.81	68.786	68.81	0
2020-12-10 09:20:15	68.78	68.785	68.78	0
2020-12-10 09:30:15	68.8	68.787	68.8	0
2020-12-10 09:40:15	68.8	68.791	68.8	0
2020-12-10 09:50:15	68.78	68.791	68.78	0
2020-12-10 10:00:15	68.79	68.792	68.79	0
2020-12-10 10:10:14	68.77	68.792	68.77	0
2020-12-10 10:20:15	68.82	68.797	68.82	0
2020-12-10 10:30:15	68.81	68.798	68.81	0
2020-12-10 10:40:15	68.77	68.793	68.77	0
2020-12-10 10:50:15	68.77	68.789	68.77	0
2020-12-10 11:00:15	68.79	68.79	68.79	0
2020-12-10 11:10:15	68.75	68.785	68.75	0
2020-12-10 11:20:15	68.75	68.78	68.75	0
2020-12-10 11:30:15	68.77	68.779	68.77	0
2020-12-10 11:40:14	68.76	68.776	68.76	0
2020-12-10 11:50:14	68.76	68.775	68.76	0
2020-12-10 12:00:14	68.79	68.772	68.79	0
2020-12-10 12:10:15	68.77	68.768	68.77	0
2020-12-10 12:20:14	68.77	68.768	68.77	0
2020-12-10 12:30:14	68.77	68.768	68.77	0
2020-12-10 12:40:15	68.77	68.766	68.77	0
2020-12-10 12:50:15	68.77	68.768	68.77	0
2020-12-10 13:00:15	68.75	68.768	68.75	0
2020-12-10 13:10:14	68.76	68.767	68.76	0
2020-12-10 13:20:15	68.76	68.767	68.76	0
2020-12-10 13:30:15	68.78	68.769	68.78	0
2020-12-10 13:40:14	68.77	68.767	68.77	0
2020-12-10 13:50:15	68.77	68.767	68.77	0
2020-12-10 14:00:14	68.76	68.766	68.76	0
2020-12-10 14:10:15	68.75	68.764	68.75	0
2020-12-10 14:20:15	68.75	68.762	68.75	0
2020-12-10 14:30:15	68.78	68.763	68.78	0
2020-12-10 14:40:15	68.8	68.768	68.8	0
2020-12-10 14:50:15	68.74	68.766	68.74	0
2020-12-10 15:00:14	68.79	68.769	68.79	0
2020-12-10 15:10:15	68.75	68.766	68.75	0
2020-12-10 15:20:14	68.74	68.763	68.74	0
2020-12-10 15:30:14	68.76	68.762	68.76	0
2020-12-10 15:40:14	68.75	68.761	68.75	0
2020-12-10 15:50:15	68.78	68.764	68.78	0
2020-12-10 16:00:15	68.75	68.764	68.75	0
2020-12-10 16:10:15	68.75	68.761	68.75	0
2020-12-10 16:20:15	68.79	68.76	68.79	0
2020-12-10 16:30:15	68.76	68.762	68.76	0
2020-12-10 16:40:15	68.77	68.76	68.77	0
2020-12-10 16:50:14	68.77	68.762	68.77	0
2020-12-10 17:00:15	68.76	68.764	68.76	0
2020-12-10 17:10:14	68.75	68.763	68.75	0
2020-12-10 17:20:14	68.77	68.765	68.77	0
2020-12-10 17:30:14	68.78	68.765	68.78	0
2020-12-10 17:40:15	68.82	68.772	68.82	0
2020-12-10 17:50:14	68.78	68.775	68.78	0
2020-12-10 18:00:15	68.77	68.773	68.77	0
2020-12-10 18:10:15	68.76	68.773	68.76	0
2020-12-10 18:20:14	68.77	68.773	68.77	0
2020-12-10 18:30:15	68.77	68.773	68.77	0
2020-12-10 18:40:15	68.78	68.775	68.78	0
2020-12-10 18:50:14	68.81	68.781	68.81	0
2020-12-10 19:00:15	68.8	68.784	68.8	0
2020-12-10 19:10:14	68.77	68.783	68.77	0
2020-12-10 19:20:15	68.76	68.777	68.76	0
2020-12-10 19:30:15	68.78	68.777	68.78	0
2020-12-10 19:40:14	68.78	68.778	68.78	0
2020-12-10 19:50:15	68.77	68.779	68.77	0
2020-12-10 20:00:15	68.78	68.78	68.78	0
2020-12-10 20:10:14	68.8	68.783	68.8	0
2020-12-10 20:20:14	68.79	68.784	68.79	0
2020-12-10 20:30:15	68.77	68.78	68.77	0
2020-12-10 20:40:15	68.78	68.778	68.78	0
2020-12-10 20:50:15	68.8	68.781	68.8	0
2020-12-10 21:00:14	68.78	68.783	68.78	0
2020-12-10 21:10:15	68.77	68.782	68.77	0
2020-12-10 21:20:14	68.78	68.782	68.78	0
2020-12-10 21:30:15	68.78	68.783	68.78	0
2020-12-10 21:40:15	68.79	68.784	68.79	0
2020-12-10 21:50:14	68.78	68.782	68.78	0
2020-12-10 22:00:14	68.79	68.782	68.79	0
2020-12-10 22:10:14	68.77	68.782	68.77	0
2020-12-10 22:20:15	68.78	68.782	68.78	0
2020-12-10 22:30:14	68.79	68.781	68.79	0
2020-12-10 22:40:15	68.78	68.781	68.78	0
2020-12-10 22:50:14	68.77	68.781	68.77	0
2020-12-10 23:00:15	68.79	68.782	68.79	0
2020-12-10 23:10:14	68.79	68.783	68.79	0
2020-12-10 23:20:14	68.79	68.783	68.79	0
2020-12-10 23:30:14	68.77	68.782	68.77	0
2020-12-10 23:40:14	68.78	68.781	68.78	0
2020-12-10 23:50:15	68.79	68.783	68.79	0
2020-12-11 00:00:14	68.76	68.781	68.76	0
2020-12-11 00:10:15	68.78	68.78	68.78	0
2020-12-11 00:20:15	68.8	68.782	68.8	0
2020-12-11 00:30:15	68.78	68.783	68.78	0
2020-12-11 00:40:14	68.81	68.785	68.81	0
2020-12-11 00:50:15	68.76	68.782	68.76	0
2020-12-11 01:00:14	68.78	68.781	68.78	0
2020-12-11 01:10:15	68.78	68.782	68.78	0
2020-12-11 01:20:15	68.76	68.78	68.76	0
2020-12-11 01:30:14	68.77	68.778	68.77	0
2020-12-11 01:40:14	68.83	68.785	68.83	0
2020-12-11 01:50:14	68.8	68.787	68.8	0
2020-12-11 02:00:14	68.79	68.786	68.79	0
2020-12-11 02:10:14	68.79	68.787	68.79	0
2020-12-11 02:20:15	68.79	68.785	68.79	0
2020-12-11 02:30:15	68.78	68.787	68.78	0
2020-12-11 02:40:15	68.78	68.787	68.78	0
2020-12-11 02:50:15	68.78	68.787	68.78	0
2020-12-11 03:00:15	68.77	68.788	68.77	0
2020-12-11 03:10:15	68.78	68.789	68.78	0
2020-12-11 03:20:15	68.79	68.785	68.79	0
2020-12-11 03:30:14	68.78	68.783	68.78	0
2020-12-11 03:40:14	68.79	68.783	68.79	0
2020-12-11 03:50:15	68.79	68.783	68.79	0
2020-12-11 04:00:15	68.77	68.781	68.77	0
2020-12-11 04:10:15	68.77	68.78	68.77	0
2020-12-11 04:20:14	68.81	68.783	68.81	0
2020-12-11 04:30:15	68.78	68.783	68.78	0
2020-12-11 04:40:14	68.78	68.784	68.78	0
2020-12-11 04:50:15	68.79	68.785	68.79	0
2020-12-11 05:00:14	68.79	68.785	68.79	0
2020-12-11 05:10:15	68.78	68.785	68.78	0
2020-12-11 05:20:15	68.79	68.785	68.79	0
2020-12-11 05:30:15	68.8	68.786	68.8	0
2020-12-11 05:40:14	68.79	68.788	68.79	0
2020-12-11 05:50:15	68.81	68.792	68.81	0
2020-12-11 06:00:15	68.78	68.789	68.78	0
2020-12-11 06:10:15	68.79	68.79	68.79	0
2020-12-11 06:20:15	68.78	68.79	68.78	0
2020-12-11 06:30:14	68.77	68.788	68.77	0
2020-12-11 06:40:15	68.78	68.787	68.78	0
2020-12-11 06:50:14	68.76	68.785	68.76	0
2020-12-11 07:00:15	68.77	68.783	68.77	0
2020-12-11 07:10:15	68.79	68.782	68.79	0
2020-12-11 07:20:15	68.79	68.782	68.79	0
2020-12-11 07:30:14	68.8	68.781	68.8	0
2020-12-11 07:40:15	68.76	68.779	68.76	0
2020-12-11 07:50:15	68.8	68.78	68.8	0
2020-12-11 08:00:15	68.78	68.78	68.78	0
2020-12-11 08:10:14	68.78	68.781	68.78	0
2020-12-11 08:20:15	68.82	68.785	68.82	0
2020-12-11 08:30:15	68.81	68.79	68.81	0
2020-12-11 08:40:15	68.81	68.794	68.81	0
2020-12-11 08:50:15	68.81	68.796	68.81	0
2020-12-11 09:00:15	68.87	68.804	68.87	0
2020-12-11 09:10:14	68.82	68.806	68.82	0
2020-12-11 09:20:15	68.81	68.811	68.81	0
2020-12-11 09:30:14	68.83	68.814	68.83	0
2020-12-11 09:40:15	68.82	68.818	68.82	0
2020-12-11 09:50:15	68.8	68.82	68.8	0
2020-12-11 10:00:15	68.8	68.818	68.8	0
2020-12-11 10:10:14	68.81	68.818	68.81	0
2020-12-11 10:20:15	68.79	68.816	68.79	0
2020-12-11 10:30:14	68.79	68.814	68.79	0
2020-12-11 10:40:14	68.79	68.806	68.79	0
2020-12-11 10:50:14	68.76	68.8	68.76	0
2020-12-11 11:00:15	68.76	68.795	68.76	0
2020-12-11 11:10:15	68.77	68.789	68.77	0
2020-12-11 11:20:15	68.77	68.784	68.77	0
2020-12-11 11:30:15	68.76	68.78	68.76	0
2020-12-11 11:40:15	68.8	68.78	68.8	0
2020-12-11 11:50:14	68.79	68.778	68.79	0
2020-12-11 12:00:15	68.85	68.784	68.85	0
2020-12-11 12:10:14	68.8	68.785	68.8	0
2020-12-11 12:20:15	68.8	68.786	68.8	0
2020-12-11 12:30:14	68.77	68.787	68.77	0
2020-12-11 12:40:15	68.8	68.791	68.8	0
2020-12-11 12:50:15	68.77	68.791	68.77	0
2020-12-11 13:00:15	68.75	68.789	68.75	0
2020-12-11 13:10:15	68.77	68.79	68.77	0
2020-12-11 13:20:14	68.76	68.786	68.76	0
2020-12-11 13:30:15	68.76	68.783	68.76	0
2020-12-11 13:40:15	68.79	68.777	68.79	0
2020-12-11 13:50:15	68.76	68.773	68.76	0
2020-12-11 14:00:15	68.78	68.771	68.78	0
2020-12-11 14:10:14	68.76	68.77	68.76	0
2020-12-11 14:20:15	68.77	68.767	68.77	0
2020-12-11 14:30:15	68.74	68.764	68.74	0
2020-12-11 14:40:14	68.77	68.766	68.77	0
2020-12-11 14:50:15	68.78	68.767	68.78	0
2020-12-11 15:00:15	68.78	68.769	68.78	0
2020-12-11 15:10:15	68.76	68.769	68.76	0
2020-12-11 15:20:15	68.78	68.768	68.78	0
2020-12-11 15:30:14	68.78	68.77	68.78	0
2020-12-11 15:40:15	68.76	68.768	68.76	0
2020-12-11 15:50:15	68.78	68.77	68.78	0
2020-12-11 16:00:15	68.77	68.77	68.77	0
2020-12-11 16:10:15	68.77	68.773	68.77	0
2020-12-11 16:20:15	68.77	68.773	68.77	0
2020-12-11 16:30:15	68.77	68.772	68.77	0
2020-12-11 16:40:14	68.76	68.77	68.76	0
2020-12-11 16:50:14	68.79	68.773	68.79	0
2020-12-11 17:00:15	68.78	68.773	68.78	0
2020-12-11 17:10:14	68.76	68.771	68.76	0
2020-12-11 17:20:15	68.79	68.774	68.79	0
2020-12-11 17:30:15	68.79	68.775	68.79	0
2020-12-11 17:40:16	68.77	68.775	68.77	0
2020-12-11 17:50:14	68.77	68.775	68.77	0
2020-12-11 18:00:14	68.76	68.774	68.76	0
2020-12-11 18:10:15	68.76	68.773	68.76	0
2020-12-11 18:20:15	68.78	68.775	68.78	0
2020-12-11 18:30:15	68.78	68.774	68.78	0
2020-12-11 18:40:15	68.78	68.774	68.78	0
2020-12-11 18:50:15	68.8	68.778	68.8	0
2020-12-11 19:00:14	68.78	68.777	68.78	0
2020-12-11 19:10:15	68.77	68.775	68.77	0
2020-12-11 19:20:15	68.77	68.775	68.77	0
2020-12-11 19:30:15	68.77	68.775	68.77	0
2020-12-11 19:40:14	68.78	68.777	68.78	0
2020-12-11 19:50:15	68.77	68.778	68.77	0
2020-12-11 20:00:14	68.77	68.777	68.77	0
2020-12-11 20:10:15	68.78	68.777	68.78	0
2020-12-11 20:20:15	68.75	68.774	68.75	0
2020-12-11 20:30:14	68.76	68.77	68.76	0
2020-12-11 20:40:15	68.75	68.767	68.75	0
2020-12-11 20:50:15	68.79	68.769	68.79	0
2020-12-11 21:00:15	68.79	68.771	68.79	0
2020-12-11 21:10:14	68.77	68.771	68.77	0
2020-12-11 21:20:15	68.77	68.77	68.77	0
2020-12-11 21:30:15	68.78	68.771	68.78	0
2020-12-11 21:40:15	68.78	68.772	68.78	0
2020-12-11 21:50:15	68.76	68.77	68.76	0
2020-12-11 22:00:14	68.78	68.773	68.78	0
2020-12-11 22:10:15	68.77	68.774	68.77	0
2020-12-11 22:20:15	68.76	68.775	68.76	0
2020-12-11 22:30:15	68.76	68.772	68.76	0
2020-12-11 22:40:15	68.78	68.771	68.78	0
2020-12-11 22:50:14	68.77	68.771	68.77	0
2020-12-11 23:00:16	68.77	68.771	68.77	0
2020-12-11 23:10:15	68.77	68.77	68.77	0
2020-12-11 23:20:14	68.79	68.771	68.79	0
2020-12-11 23:30:14	68.78	68.773	68.78	0
2020-12-11 23:40:14	68.78	68.773	68.78	0
2020-12-11 23:50:15	68.77	68.773	68.77	0
2020-12-12 00:00:15	68.79	68.776	68.79	0
2020-12-12 00:10:15	68.77	68.777	68.77	0
2020-12-12 00:20:14	68.77	68.776	68.77	0
2020-12-12 00:30:15	68.79	68.778	68.79	0
2020-12-12 00:40:14	68.75	68.776	68.75	0
2020-12-12 00:50:15	68.77	68.776	68.77	0
2020-12-12 01:00:15	68.79	68.776	68.79	0
2020-12-12 01:10:15	68.79	68.777	68.79	0
2020-12-12 01:20:14	68.78	68.777	68.78	0
2020-12-12 01:30:14	68.77	68.777	68.77	0
2020-12-12 01:40:14	68.75	68.773	68.75	0
2020-12-12 01:50:15	68.76	68.772	68.76	0
2020-12-12 02:00:14	68.76	68.771	68.76	0
2020-12-12 02:10:14	68.79	68.771	68.79	0
2020-12-12 02:20:14	68.78	68.774	68.78	0
2020-12-12 02:30:15	68.8	68.777	68.8	0
2020-12-12 02:40:15	68.8	68.778	68.8	0
2020-12-12 02:50:15	68.76	68.775	68.76	0
2020-12-12 03:00:14	68.78	68.775	68.78	0
2020-12-12 03:10:15	68.77	68.775	68.77	0
2020-12-12 03:20:15	68.79	68.779	68.79	0
2020-12-12 03:30:14	68.79	68.782	68.79	0
2020-12-12 03:40:15	68.78	68.784	68.78	0
2020-12-12 03:50:14	68.77	68.782	68.77	0
2020-12-12 04:00:15	68.76	68.78	68.76	0
2020-12-12 04:10:15	68.77	68.777	68.77	0
2020-12-12 04:20:15	68.78	68.775	68.78	0
2020-12-12 04:30:15	68.8	68.779	68.8	0
2020-12-12 04:40:15	68.78	68.779	68.78	0
2020-12-12 04:50:14	68.76	68.778	68.76	0
2020-12-12 05:00:15	68.77	68.776	68.77	0
2020-12-12 05:10:15	68.76	68.773	68.76	0
2020-12-12 05:20:14	68.78	68.773	68.78	0
2020-12-12 05:30:15	68.77	68.773	68.77	0
2020-12-12 05:40:14	68.76	68.773	68.76	0
2020-12-12 05:50:14	68.77	68.773	68.77	0
2020-12-12 06:00:15	68.78	68.773	68.78	0
2020-12-12 06:10:14	68.76	68.769	68.76	0
2020-12-12 06:20:15	68.78	68.769	68.78	0
2020-12-12 06:30:15	68.75	68.768	68.75	0
2020-12-12 06:40:14	68.77	68.768	68.77	0
2020-12-12 06:50:15	68.77	68.769	68.77	0
2020-12-12 07:00:14	68.77	68.768	68.77	0
2020-12-12 07:10:14	68.77	68.768	68.77	0
2020-12-12 07:20:15	68.79	68.771	68.79	0
2020-12-12 07:30:14	68.77	68.771	68.77	0
2020-12-12 07:40:15	68.77	68.77	68.77	0
2020-12-12 07:50:14	68.77	68.771	68.77	0
2020-12-12 08:00:14	68.77	68.77	68.77	0
2020-12-12 08:10:14	68.77	68.772	68.77	0
2020-12-12 08:20:15	68.77	68.772	68.77	0
2020-12-12 08:30:15	68.76	68.771	68.76	0
2020-12-12 08:40:14	68.79	68.773	68.79	0
2020-12-12 08:50:14	68.77	68.773	68.77	0
2020-12-12 09:00:15	68.79	68.773	68.79	0
2020-12-12 09:10:15	68.77	68.773	68.77	0
2020-12-12 09:20:14	68.77	68.773	68.77	0
2020-12-12 09:30:15	68.79	68.775	68.79	0
2020-12-12 09:40:15	68.79	68.777	68.79	0
2020-12-12 09:50:15	68.77	68.777	68.77	0
2020-12-12 10:00:15	68.79	68.779	68.79	0
2020-12-12 10:10:14	68.77	68.78	68.77	0
2020-12-12 10:20:14	68.78	68.779	68.78	0
2020-12-12 10:30:14	68.79	68.781	68.79	0
2020-12-12 10:40:15	68.78	68.78	68.78	0
2020-12-12 10:50:15	68.76	68.779	68.76	0
2020-12-12 11:00:15	68.8	68.782	68.8	0
2020-12-12 11:10:15	68.77	68.78	68.77	0
2020-12-12 11:20:14	68.76	68.777	68.76	0
2020-12-12 11:30:15	68.77	68.777	68.77	0
2020-12-12 11:40:14	68.76	68.774	68.76	0
2020-12-12 11:50:15	68.77	68.774	68.77	0
2020-12-12 12:00:15	68.77	68.773	68.77	0
2020-12-12 12:10:14	68.79	68.773	68.79	0
2020-12-12 12:20:15	68.76	68.771	68.76	0
2020-12-12 12:30:15	68.79	68.774	68.79	0
2020-12-12 12:40:15	68.8	68.774	68.8	0
2020-12-12 12:50:15	68.76	68.773	68.76	0
2020-12-12 13:00:15	68.77	68.774	68.77	0
2020-12-12 13:10:15	68.8	68.777	68.8	0
2020-12-12 13:20:15	68.77	68.778	68.77	0
2020-12-12 13:30:14	68.77	68.778	68.77	0
2020-12-12 13:40:15	68.78	68.779	68.78	0
2020-12-12 13:50:15	68.79	68.779	68.79	0
2020-12-12 14:00:14	68.78	68.781	68.78	0
2020-12-12 14:10:15	68.8	68.782	68.8	0
2020-12-12 14:20:14	68.76	68.778	68.76	0
2020-12-12 14:30:15	68.8	68.782	68.8	0
2020-12-12 14:40:15	68.77	68.782	68.77	0
2020-12-12 14:50:14	68.76	68.778	68.76	0
2020-12-12 15:00:15	68.77	68.778	68.77	0
2020-12-12 15:10:14	68.8	68.781	68.8	0
2020-12-12 15:20:15	68.81	68.784	68.81	0
2020-12-12 15:30:14	68.76	68.781	68.76	0
2020-12-12 15:40:15	68.79	68.782	68.79	0
2020-12-12 15:50:15	68.77	68.779	68.77	0
2020-12-12 16:00:14	68.78	68.781	68.78	0
2020-12-12 16:10:15	68.77	68.778	68.77	0
2020-12-12 16:20:14	68.79	68.78	68.79	0
2020-12-12 16:30:14	68.78	68.782	68.78	0
2020-12-12 16:40:15	68.77	68.782	68.77	0
2020-12-12 16:50:15	68.77	68.779	68.77	0
2020-12-12 17:00:14	68.78	68.776	68.78	0
2020-12-12 17:10:15	68.78	68.778	68.78	0
2020-12-12 17:20:15	68.78	68.777	68.78	0
2020-12-12 17:30:14	68.77	68.777	68.77	0
2020-12-12 17:40:15	68.77	68.776	68.77	0
2020-12-12 17:50:15	68.79	68.778	68.79	0
2020-12-12 18:00:15	68.78	68.777	68.78	0
2020-12-12 18:10:15	68.78	68.777	68.78	0
2020-12-12 18:20:15	68.78	68.778	68.78	0
2020-12-12 18:30:15	68.79	68.78	68.79	0
2020-12-12 18:40:14	68.79	68.781	68.79	0
2020-12-12 18:50:15	68.77	68.78	68.77	0
2020-12-12 19:00:15	68.78	68.78	68.78	0
2020-12-12 19:10:15	68.77	68.78	68.77	0
2020-12-12 19:20:15	68.79	68.782	68.79	0
2020-12-12 19:30:15	68.78	68.781	68.78	0
2020-12-12 19:40:15	68.78	68.781	68.78	0
2020-12-12 19:50:15	68.8	68.783	68.8	0
2020-12-12 20:00:14	68.79	68.784	68.79	0
2020-12-12 20:10:14	68.79	68.784	68.79	0
2020-12-12 20:20:14	68.78	68.783	68.78	0
2020-12-12 20:30:15	68.79	68.785	68.79	0
2020-12-12 20:40:15	68.79	68.786	68.79	0
2020-12-12 20:50:14	68.78	68.787	68.78	0
2020-12-12 21:00:15	68.79	68.787	68.79	0
2020-12-12 21:10:15	68.78	68.787	68.78	0
2020-12-12 21:20:14	68.78	68.787	68.78	0
2020-12-12 21:30:15	68.78	68.785	68.78	0
2020-12-12 21:40:14	68.78	68.784	68.78	0
2020-12-12 21:50:15	68.77	68.782	68.77	0
2020-12-12 22:00:14	68.79	68.783	68.79	0
2020-12-12 22:10:15	68.79	68.783	68.79	0
2020-12-12 22:20:14	68.76	68.78	68.76	0
2020-12-12 22:30:15	68.78	68.78	68.78	0
2020-12-12 22:40:14	68.78	68.779	68.78	0
2020-12-12 22:50:15	68.77	68.778	68.77	0
2020-12-12 23:00:15	68.77	68.777	68.77	0
2020-12-12 23:10:15	68.79	68.778	68.79	0
2020-12-12 23:20:15	68.78	68.778	68.78	0
2020-12-12 23:30:15	68.81	68.782	68.81	0
2020-12-12 23:40:15	68.78	68.781	68.78	0
2020-12-12 23:50:14	68.81	68.783	68.81	0
2020-12-13 00:00:14	68.8	68.787	68.8	0
2020-12-13 00:10:14	68.79	68.788	68.79	0
2020-12-13 00:20:15	68.79	68.789	68.79	0
2020-12-13 00:30:15	68.79	68.791	68.79	0
2020-12-13 00:40:14	68.78	68.792	68.78	0
2020-12-13 00:50:15	68.78	68.791	68.78	0
2020-12-13 01:00:15	68.79	68.792	68.79	0
2020-12-13 01:10:15	68.79	68.79	68.79	0
2020-12-13 01:20:14	68.79	68.791	68.79	0
2020-12-13 01:30:15	68.79	68.789	68.79	0
2020-12-13 01:40:15	68.77	68.786	68.77	0
2020-12-13 01:50:15	68.77	68.784	68.77	0
2020-12-13 02:00:14	68.8	68.785	68.8	0
2020-12-13 02:10:15	68.78	68.784	68.78	0
2020-12-13 02:20:15	68.8	68.786	68.8	0
2020-12-13 02:30:15	68.78	68.786	68.78	0
2020-12-13 02:40:15	68.78	68.785	68.78	0
2020-12-13 02:50:15	68.78	68.784	68.78	0
2020-12-13 03:00:15	68.77	68.782	68.77	0
2020-12-13 03:10:15	68.79	68.782	68.79	0
2020-12-13 03:20:15	68.78	68.783	68.78	0
2020-12-13 03:30:14	68.78	68.784	68.78	0
2020-12-13 03:40:15	68.78	68.782	68.78	0
2020-12-13 03:50:14	68.79	68.783	68.79	0
2020-12-13 04:00:14	68.78	68.781	68.78	0
2020-12-13 04:10:15	68.79	68.782	68.79	0
2020-12-13 04:20:15	68.78	68.782	68.78	0
2020-12-13 04:30:15	68.79	68.783	68.79	0
2020-12-13 04:40:15	68.79	68.785	68.79	0
2020-12-13 04:50:14	68.79	68.785	68.79	0
2020-12-13 05:00:14	68.79	68.786	68.79	0
2020-12-13 05:10:15	68.79	68.787	68.79	0
2020-12-13 05:20:15	68.78	68.787	68.78	0
2020-12-13 05:30:15	68.8	68.788	68.8	0
2020-12-13 05:40:14	68.8	68.79	68.8	0
2020-12-13 05:50:15	68.78	68.789	68.78	0
2020-12-13 06:00:14	68.8	68.791	68.8	0
2020-12-13 06:10:14	68.78	68.79	68.78	0
2020-12-13 06:20:15	68.79	68.79	68.79	0
2020-12-13 06:30:15	68.78	68.789	68.78	0
2020-12-13 06:40:14	68.79	68.789	68.79	0
2020-12-13 06:50:15	68.78	68.788	68.78	0
2020-12-13 07:00:15	68.8	68.79	68.8	0
2020-12-13 07:10:15	68.8	68.79	68.8	0
2020-12-13 07:20:15	68.78	68.788	68.78	0
2020-12-13 07:30:14	68.77	68.787	68.77	0
2020-12-13 07:40:14	68.79	68.786	68.79	0
2020-12-13 07:50:15	68.8	68.788	68.8	0
2020-12-13 08:00:15	68.79	68.788	68.79	0
2020-12-13 08:10:15	68.8	68.79	68.8	0
2020-12-13 08:20:15	68.78	68.789	68.78	0
2020-12-13 08:30:15	68.79	68.79	68.79	0
2020-12-13 08:40:15	68.79	68.789	68.79	0
2020-12-13 08:50:15	68.77	68.786	68.77	0
2020-12-13 09:00:14	68.78	68.786	68.78	0
2020-12-13 09:10:15	68.79	68.788	68.79	0
2020-12-13 09:20:15	68.81	68.79	68.81	0
2020-12-13 09:30:15	68.79	68.789	68.79	0
2020-12-13 09:40:15	68.79	68.789	68.79	0
2020-12-13 09:50:15	68.8	68.789	68.8	0
2020-12-13 10:00:15	68.79	68.79	68.79	0
2020-12-13 10:10:15	68.78	68.789	68.78	0
2020-12-13 10:20:14	68.8	68.79	68.8	0
2020-12-13 10:30:14	68.79	68.792	68.79	0
2020-12-13 10:40:15	68.78	68.792	68.78	0
2020-12-13 10:50:15	68.79	68.792	68.79	0
2020-12-13 11:00:15	68.78	68.789	68.78	0
2020-12-13 11:10:14	68.8	68.79	68.8	0
2020-12-13 11:20:14	68.77	68.788	68.77	0
2020-12-13 11:30:15	68.79	68.787	68.79	0
2020-12-13 11:40:14	68.82	68.79	68.82	0
2020-12-13 11:50:15	68.8	68.792	68.8	0
2020-12-13 12:00:15	68.8	68.792	68.8	0
2020-12-13 12:10:15	68.8	68.793	68.8	0
2020-12-13 12:20:15	68.78	68.793	68.78	0
2020-12-13 12:30:15	68.8	68.794	68.8	0
2020-12-13 12:40:14	68.81	68.797	68.81	0
2020-12-13 12:50:15	68.77	68.794	68.77	0
2020-12-13 13:00:15	68.79	68.796	68.79	0
2020-12-13 13:10:15	68.8	68.797	68.8	0
2020-12-13 13:20:15	68.81	68.796	68.81	0
2020-12-13 13:30:14	68.77	68.793	68.77	0
2020-12-13 13:40:15	68.8	68.793	68.8	0
2020-12-13 13:50:15	68.79	68.792	68.79	0
2020-12-13 14:00:15	68.78	68.792	68.78	0
2020-12-13 14:10:15	68.8	68.792	68.8	0
2020-12-13 14:20:15	68.8	68.791	68.8	0
2020-12-13 14:30:14	68.78	68.792	68.78	0
2020-12-13 14:40:14	68.8	68.793	68.8	0
2020-12-13 14:50:15	68.79	68.792	68.79	0
2020-12-13 15:00:15	68.8	68.791	68.8	0
2020-12-13 15:10:14	68.81	68.795	68.81	0
2020-12-13 15:20:14	68.81	68.796	68.81	0
2020-12-13 15:30:15	68.79	68.796	68.79	0
2020-12-13 15:40:15	68.79	68.797	68.79	0
2020-12-13 15:50:15	68.8	68.797	68.8	0
2020-12-13 16:00:15	68.79	68.796	68.79	0
2020-12-13 16:10:15	68.8	68.798	68.8	0
2020-12-13 16:20:14	68.79	68.797	68.79	0
2020-12-13 16:30:14	68.79	68.797	68.79	0
2020-12-13 16:40:14	68.79	68.796	68.79	0
2020-12-13 16:50:15	68.8	68.795	68.8	0
2020-12-13 17:00:15	68.82	68.796	68.82	0
2020-12-13 17:10:15	68.78	68.795	68.78	0
2020-12-13 17:20:14	68.78	68.794	68.78	0
2020-12-13 17:30:14	68.8	68.794	68.8	0
2020-12-13 17:40:15	68.78	68.793	68.78	0
2020-12-13 17:50:15	68.79	68.792	68.79	0
2020-12-13 18:00:14	68.81	68.794	68.81	0
2020-12-13 18:10:15	68.8	68.795	68.8	0
2020-12-13 18:20:14	68.77	68.793	68.77	0
2020-12-13 18:30:15	68.78	68.791	68.78	0
2020-12-13 18:40:15	68.81	68.79	68.81	0
2020-12-13 18:50:15	68.81	68.793	68.81	0
2020-12-13 19:00:14	68.79	68.794	68.79	0
2020-12-13 19:10:14	68.79	68.793	68.79	0
2020-12-13 19:20:15	68.8	68.795	68.8	0
2020-12-13 19:30:15	68.81	68.797	68.81	0
2020-12-13 19:40:15	68.8	68.796	68.8	0
2020-12-13 19:50:14	68.8	68.796	68.8	0
2020-12-13 20:00:14	68.79	68.798	68.79	0
2020-12-13 20:10:15	68.8	68.8	68.8	0
2020-12-13 20:20:15	68.78	68.797	68.78	0
2020-12-13 20:30:15	68.78	68.794	68.78	0
2020-12-13 20:40:14	68.79	68.794	68.79	0
2020-12-13 20:50:14	68.8	68.795	68.8	0
2020-12-13 21:00:14	68.8	68.795	68.8	0
2020-12-13 21:10:15	68.8	68.794	68.8	0
2020-12-13 21:20:15	68.81	68.795	68.81	0
2020-12-13 21:30:14	68.8	68.795	68.8	0
2020-12-13 21:40:14	68.79	68.795	68.79	0
2020-12-13 21:50:15	68.78	68.793	68.78	0
2020-12-13 22:00:15	68.8	68.795	68.8	0
2020-12-13 22:10:15	68.8	68.797	68.8	0
2020-12-13 22:20:14	68.78	68.796	68.78	0
2020-12-13 22:30:15	68.8	68.796	68.8	0
2020-12-13 22:40:14	68.8	68.796	68.8	0
2020-12-13 22:50:14	68.79	68.795	68.79	0
2020-12-13 23:00:15	68.81	68.795	68.81	0
2020-12-13 23:10:14	68.81	68.796	68.81	0
2020-12-13 23:20:14	68.82	68.799	68.82	0
2020-12-13 23:30:15	68.81	68.802	68.81	0
2020-12-13 23:40:15	68.83	68.805	68.83	0
2020-12-13 23:50:14	68.79	68.804	68.79	0
2020-12-14 00:00:15	68.8	68.806	68.8	0
2020-12-14 00:10:15	68.79	68.805	68.79	0
2020-12-14 00:20:15	68.79	68.804	68.79	0
2020-12-14 00:30:15	68.79	68.804	68.79	0
2020-12-14 00:40:15	68.81	68.804	68.81	0
2020-12-14 00:50:15	68.8	68.803	68.8	0
2020-12-14 01:00:15	68.8	68.801	68.8	0
2020-12-14 01:10:14	68.8	68.8	68.8	0
2020-12-14 01:20:14	68.79	68.796	68.79	0
2020-12-14 01:30:14	68.81	68.798	68.81	0
2020-12-14 01:40:15	68.79	68.797	68.79	0
2020-12-14 01:50:15	68.78	68.796	68.78	0
2020-12-14 02:00:15	68.79	68.796	68.79	0
2020-12-14 02:10:15	68.82	68.799	68.82	0
2020-12-14 02:20:14	68.79	68.797	68.79	0
2020-12-14 02:30:14	68.8	68.797	68.8	0
2020-12-14 02:40:15	68.78	68.795	68.78	0
2020-12-14 02:50:15	68.81	68.796	68.81	0
2020-12-14 03:00:14	68.79	68.796	68.79	0
2020-12-14 03:10:14	68.8	68.795	68.8	0
2020-12-14 03:20:15	68.81	68.797	68.81	0
2020-12-14 03:30:15	68.79	68.798	68.79	0
2020-12-14 03:40:14	68.8	68.799	68.8	0
2020-12-14 03:50:15	68.77	68.794	68.77	0
2020-12-14 04:00:15	68.81	68.796	68.81	0
2020-12-14 04:10:15	68.81	68.797	68.81	0
2020-12-14 04:20:14	68.78	68.797	68.78	0
2020-12-14 04:30:15	68.81	68.797	68.81	0
2020-12-14 04:40:14	68.81	68.799	68.81	0
2020-12-14 04:50:14	68.8	68.799	68.8	0
2020-12-14 05:00:14	68.79	68.797	68.79	0
2020-12-14 05:10:15	68.81	68.799	68.81	0
2020-12-14 05:20:15	68.81	68.8	68.81	0
2020-12-14 05:30:15	68.79	68.802	68.79	0
2020-12-14 05:40:15	68.82	68.803	68.82	0
2020-12-14 05:50:16	68.81	68.803	68.81	0
2020-12-14 06:00:15	68.81	68.806	68.81	0
2020-12-14 06:10:14	68.8	68.805	68.8	0
2020-12-14 06:20:15	68.8	68.804	68.8	0
2020-12-14 06:30:14	68.79	68.803	68.79	0
2020-12-14 06:40:15	68.81	68.805	68.81	0
2020-12-14 06:50:15	68.81	68.805	68.81	0
2020-12-14 07:00:14	68.79	68.803	68.79	0
2020-12-14 07:10:15	68.8	68.804	68.8	0
2020-12-14 07:20:15	68.84	68.806	68.84	0
2020-12-14 07:30:14	68.85	68.81	68.85	0
2020-12-14 07:40:15	68.81	68.81	68.81	0
2020-12-14 07:50:15	68.83	68.813	68.83	0
2020-12-14 08:00:14	68.8	68.813	68.8	0
2020-12-14 08:10:14	68.8	68.814	68.8	0
2020-12-14 08:20:14	68.79	68.812	68.79	0
2020-12-14 08:30:15	68.79	68.81	68.79	0
2020-12-14 08:40:14	68.8	68.811	68.8	0
2020-12-14 08:50:15	68.81	68.812	68.81	0
2020-12-14 09:00:15	68.81	68.809	68.81	0
2020-12-14 09:10:14	68.85	68.809	68.85	0
2020-12-14 09:20:15	68.83	68.811	68.83	0
2020-12-14 09:30:15	68.81	68.809	68.81	0
2020-12-14 09:40:14	68.81	68.81	68.81	0
2020-12-14 09:50:14	68.8	68.81	68.8	0
2020-12-14 10:00:14	68.81	68.812	68.81	0
2020-12-14 10:10:15	68.83	68.816	68.83	0
2020-12-14 10:20:15	68.81	68.817	68.81	0
2020-12-14 10:30:14	68.9	68.826	68.9	0
2020-12-14 10:40:15	68.83	68.828	68.83	0
2020-12-14 10:50:14	68.8	68.823	68.8	0
2020-12-14 11:00:15	68.78	68.818	68.78	0
2020-12-14 11:10:15	68.81	68.818	68.81	0
2020-12-14 11:20:15	68.83	68.82	68.83	0
2020-12-14 11:30:14	68.8	68.82	68.8	0
2020-12-14 11:40:15	68.77	68.816	68.77	0
2020-12-14 11:50:15	68.81	68.814	68.81	0
2020-12-14 12:00:14	68.79	68.812	68.79	0
2020-12-14 12:10:15	68.77	68.799	68.77	0
2020-12-14 12:20:15	68.78	68.794	68.78	0
2020-12-14 12:30:14	68.78	68.792	68.78	0
2020-12-14 12:40:15	68.77	68.791	68.77	0
2020-12-14 12:50:14	68.77	68.787	68.77	0
2020-12-14 13:00:15	68.77	68.781	68.77	0
2020-12-14 13:10:15	68.77	68.778	68.77	0
2020-12-14 13:20:15	68.8	68.781	68.8	0
2020-12-14 13:30:15	68.85	68.785	68.85	0
2020-12-14 13:40:14	68.83	68.789	68.83	0
2020-12-14 13:50:15	68.78	68.79	68.78	0
2020-12-14 14:00:15	68.78	68.79	68.78	0
2020-12-14 14:10:14	68.77	68.789	68.77	0
2020-12-14 14:20:15	68.78	68.79	68.78	0
2020-12-14 14:30:14	68.78	68.791	68.78	0
2020-12-14 14:40:15	68.77	68.791	68.77	0
2020-12-14 14:50:15	68.81	68.795	68.81	0
2020-12-14 15:00:16	68.8	68.795	68.8	0
2020-12-14 15:10:15	68.79	68.789	68.79	0
2020-12-14 15:20:14	68.78	68.784	68.78	0
2020-12-14 15:30:15	68.78	68.784	68.78	0
2020-12-14 15:40:14	68.78	68.784	68.78	0
2020-12-14 15:50:15	68.8	68.787	68.8	0
2020-12-14 16:00:15	68.8	68.789	68.8	0
2020-12-14 16:10:14	68.78	68.789	68.78	0
2020-12-14 16:20:15	68.77	68.789	68.77	0
2020-12-14 16:30:15	68.8	68.788	68.8	0
2020-12-14 16:40:14	68.79	68.787	68.79	0
2020-12-14 16:50:15	68.8	68.788	68.8	0
2020-12-14 17:00:14	68.78	68.788	68.78	0
2020-12-14 17:10:15	68.79	68.789	68.79	0
2020-12-14 17:20:15	68.78	68.789	68.78	0
2020-12-14 17:30:14	68.79	68.788	68.79	0
2020-12-14 17:40:14	68.79	68.787	68.79	0
2020-12-14 17:50:14	68.79	68.788	68.79	0
2020-12-14 18:00:14	68.75	68.786	68.75	0
2020-12-14 18:10:14	68.79	68.785	68.79	0
2020-12-14 18:20:15	68.79	68.785	68.79	0
2020-12-14 18:30:15	68.78	68.783	68.78	0
2020-12-14 18:40:15	68.78	68.783	68.78	0
2020-12-14 18:50:14	68.78	68.782	68.78	0
2020-12-14 19:00:15	68.79	68.783	68.79	0
2020-12-14 19:10:15	68.78	68.782	68.78	0
2020-12-14 19:20:14	68.78	68.781	68.78	0
2020-12-14 19:30:15	68.78	68.78	68.78	0
2020-12-14 19:40:15	68.78	68.783	68.78	0
2020-12-14 19:50:14	68.8	68.784	68.8	0
2020-12-14 20:00:15	68.78	68.783	68.78	0
2020-12-14 20:10:15	68.78	68.783	68.78	0
2020-12-14 20:20:15	68.79	68.784	68.79	0
2020-12-14 20:30:14	68.8	68.786	68.8	0
2020-12-14 20:40:15	68.78	68.785	68.78	0
2020-12-14 20:50:15	68.79	68.786	68.79	0
2020-12-14 21:00:14	68.79	68.787	68.79	0
2020-12-14 21:10:14	68.8	68.789	68.8	0
2020-12-14 21:20:15	68.79	68.79	68.79	0
2020-12-14 21:30:14	68.78	68.788	68.78	0
2020-12-14 21:40:14	68.78	68.788	68.78	0
2020-12-14 21:50:15	68.8	68.79	68.8	0
2020-12-14 22:00:15	68.8	68.791	68.8	0
2020-12-14 22:10:14	68.79	68.79	68.79	0
2020-12-14 22:20:15	68.78	68.79	68.78	0
2020-12-14 22:30:15	68.82	68.793	68.82	0
2020-12-14 22:40:15	68.79	68.793	68.79	0
2020-12-14 22:50:15	68.78	68.791	68.78	0
2020-12-14 23:00:14	68.8	68.792	68.8	0
2020-12-14 23:10:14	68.77	68.791	68.77	0
2020-12-14 23:20:14	68.79	68.792	68.79	0
2020-12-14 23:30:15	68.81	68.793	68.81	0
2020-12-14 23:40:14	68.8	68.793	68.8	0
2020-12-14 23:50:15	68.79	68.793	68.79	0
2020-12-15 00:00:15	68.79	68.794	68.79	0
2020-12-15 00:10:15	68.82	68.794	68.82	0
2020-12-15 00:20:15	68.8	68.795	68.8	0
2020-12-15 00:30:15	68.8	68.797	68.8	0
2020-12-15 00:40:14	68.78	68.795	68.78	0
2020-12-15 00:50:15	68.8	68.798	68.8	0
2020-12-15 01:00:15	68.8	68.799	68.8	0
2020-12-15 01:10:15	68.8	68.798	68.8	0
2020-12-15 01:20:14	68.81	68.799	68.81	0
2020-12-15 01:30:15	68.8	68.8	68.8	0
2020-12-15 01:40:15	68.78	68.799	68.78	0
2020-12-15 01:50:15	68.81	68.798	68.81	0
2020-12-15 02:00:14	68.8	68.798	68.8	0
2020-12-15 02:10:15	68.8	68.798	68.8	0
2020-12-15 02:20:14	68.8	68.8	68.8	0
2020-12-15 02:30:15	68.83	68.803	68.83	0
2020-12-15 02:40:14	68.78	68.801	68.78	0
2020-12-15 02:50:14	68.78	68.799	68.78	0
2020-12-15 03:00:14	68.78	68.796	68.78	0
2020-12-15 03:10:15	68.78	68.794	68.78	0
2020-12-15 03:20:15	68.79	68.795	68.79	0
2020-12-15 03:30:15	68.8	68.794	68.8	0
2020-12-15 03:40:15	68.81	68.795	68.81	0
2020-12-15 03:50:14	68.77	68.792	68.77	0
2020-12-15 04:00:14	68.8	68.792	68.8	0
2020-12-15 04:10:14	68.81	68.79	68.81	0
2020-12-15 04:20:15	68.79	68.791	68.79	0
2020-12-15 04:30:15	68.8	68.793	68.8	0
2020-12-15 04:40:14	68.79	68.794	68.79	0
2020-12-15 04:50:15	68.81	68.797	68.81	0
2020-12-15 05:00:15	68.78	68.796	68.78	0
2020-12-15 05:10:15	68.8	68.796	68.8	0
2020-12-15 05:20:14	68.8	68.795	68.8	0
2020-12-15 05:30:15	68.8	68.798	68.8	0
2020-12-15 05:40:15	68.79	68.797	68.79	0
2020-12-15 05:50:15	68.79	68.795	68.79	0
2020-12-15 06:00:15	68.8	68.796	68.8	0
2020-12-15 06:10:14	68.79	68.795	68.79	0
2020-12-15 06:20:14	68.79	68.795	68.79	0
2020-12-15 06:30:14	68.81	68.795	68.81	0
2020-12-15 06:40:14	68.8	68.797	68.8	0
2020-12-15 06:50:15	68.8	68.797	68.8	0
2020-12-15 07:00:15	68.87	68.804	68.87	0
2020-12-15 07:10:14	68.82	68.806	68.82	0
2020-12-15 07:20:15	68.8	68.807	68.8	0
2020-12-15 07:30:15	68.81	68.809	68.81	0
2020-12-15 07:40:14	68.8	68.809	68.8	0
2020-12-15 07:50:15	68.8	68.81	68.8	0
2020-12-15 08:00:15	68.78	68.809	68.78	0
2020-12-15 08:10:14	68.84	68.812	68.84	0
2020-12-15 08:20:15	68.81	68.813	68.81	0
2020-12-15 08:30:14	68.77	68.81	68.77	0
2020-12-15 08:40:15	68.81	68.804	68.81	0
2020-12-15 08:50:15	68.79	68.801	68.79	0
2020-12-15 09:00:15	68.79	68.8	68.79	0
2020-12-15 09:10:15	68.76	68.795	68.76	0
2020-12-15 09:20:15	68.78	68.793	68.78	0
2020-12-15 09:30:14	68.78	68.791	68.78	0
2020-12-15 09:40:15	68.83	68.796	68.83	0
2020-12-15 09:50:14	68.78	68.79	68.78	0
2020-12-15 10:00:15	68.76	68.785	68.76	0
2020-12-15 10:10:15	68.78	68.786	68.78	0
2020-12-15 10:20:15	68.75	68.78	68.75	0
2020-12-15 10:30:15	68.75	68.776	68.75	0
2020-12-15 10:40:15	68.75	68.772	68.75	0
2020-12-15 10:50:14	68.77	68.773	68.77	0
2020-12-15 11:00:15	68.76	68.771	68.76	0
2020-12-15 11:10:15	68.76	68.769	68.76	0
2020-12-15 11:20:14	68.77	68.763	68.77	0
2020-12-15 11:30:14	68.76	68.761	68.76	0
2020-12-15 11:40:14	68.78	68.763	68.78	0
2020-12-15 11:50:14	68.78	68.763	68.78	0
2020-12-15 12:00:14	68.78	68.766	68.78	0
2020-12-15 12:10:14	68.79	68.77	68.79	0
2020-12-15 12:20:15	68.78	68.773	68.78	0
2020-12-15 12:30:14	68.78	68.774	68.78	0
2020-12-15 12:40:15	68.78	68.776	68.78	0
2020-12-15 12:50:15	68.77	68.777	68.77	0
2020-12-15 13:00:15	68.82	68.782	68.82	0
2020-12-15 13:10:14	68.78	68.784	68.78	0
2020-12-15 13:20:15	68.79	68.785	68.79	0
2020-12-15 13:30:15	68.77	68.784	68.77	0
2020-12-15 13:40:14	68.76	68.782	68.76	0
2020-12-15 13:50:15	68.77	68.78	68.77	0
2020-12-15 14:00:15	68.77	68.779	68.77	0
2020-12-15 14:10:14	68.77	68.778	68.77	0
2020-12-15 14:20:16	68.76	68.776	68.76	0
2020-12-15 14:30:14	68.8	68.779	68.8	0
2020-12-15 14:40:15	68.79	68.776	68.79	0
2020-12-15 14:50:15	68.77	68.775	68.77	0
2020-12-15 15:00:15	68.78	68.774	68.78	0
2020-12-15 15:10:14	68.79	68.776	68.79	0
2020-12-15 15:20:14	68.78	68.778	68.78	0
2020-12-15 15:30:14	68.81	68.782	68.81	0
2020-12-15 15:40:15	68.76	68.781	68.76	0
2020-12-15 15:50:14	68.79	68.783	68.79	0
2020-12-15 16:00:15	68.78	68.785	68.78	0
2020-12-15 16:10:15	68.77	68.782	68.77	0
2020-12-15 16:20:15	68.79	68.782	68.79	0
2020-12-15 16:30:15	68.76	68.781	68.76	0
2020-12-15 16:40:14	68.8	68.783	68.8	0
2020-12-15 16:50:14	68.78	68.782	68.78	0
2020-12-15 17:00:15	68.79	68.783	68.79	0
2020-12-15 17:10:15	68.77	68.779	68.77	0
2020-12-15 17:20:14	68.79	68.782	68.79	0
2020-12-15 17:30:15	68.79	68.782	68.79	0
2020-12-15 17:40:15	68.78	68.782	68.78	0
2020-12-15 17:50:15	68.81	68.786	68.81	0
2020-12-15 18:00:15	68.77	68.784	68.77	0
2020-12-15 18:10:15	68.79	68.787	68.79	0
2020-12-15 18:20:14	68.78	68.785	68.78	0
2020-12-15 18:30:15	68.79	68.786	68.79	0
2020-12-15 18:40:15	68.78	68.785	68.78	0
2020-12-15 18:50:15	68.78	68.786	68.78	0
2020-12-15 19:00:15	68.79	68.786	68.79	0
2020-12-15 19:10:14	68.77	68.784	68.77	0
2020-12-15 19:20:14	68.81	68.787	68.81	0
2020-12-15 19:30:14	68.84	68.79	68.84	0
2020-12-15 19:40:15	68.77	68.79	68.77	0
2020-12-15 19:50:15	68.77	68.788	68.77	0
2020-12-15 20:00:15	68.78	68.788	68.78	0
2020-12-15 20:10:15	68.77	68.786	68.77	0
2020-12-15 20:20:15	68.8	68.788	68.8	0
2020-12-15 20:30:14	68.77	68.787	68.77	0
2020-12-15 20:40:15	68.79	68.787	68.79	0
2020-12-15 20:50:15	68.79	68.789	68.79	0
2020-12-15 21:00:14	68.78	68.786	68.78	0
2020-12-15 21:10:14	68.79	68.781	68.79	0
2020-12-15 21:20:15	68.79	68.783	68.79	0
2020-12-15 21:30:14	68.79	68.785	68.79	0
2020-12-15 21:40:15	68.78	68.785	68.78	0
2020-12-15 21:50:14	68.79	68.787	68.79	0
2020-12-15 22:00:14	68.8	68.787	68.8	0
2020-12-15 22:10:14	68.78	68.788	68.78	0
2020-12-15 22:20:15	68.78	68.787	68.78	0
2020-12-15 22:30:15	68.79	68.787	68.79	0
2020-12-15 22:40:15	68.79	68.788	68.79	0
2020-12-15 22:50:15	68.82	68.791	68.82	0
2020-12-15 23:00:14	68.79	68.791	68.79	0
2020-12-15 23:10:15	68.8	68.792	68.8	0
2020-12-15 23:20:15	68.78	68.792	68.78	0
2020-12-15 23:30:14	68.77	68.79	68.77	0
2020-12-15 23:40:15	68.79	68.789	68.79	0
2020-12-15 23:50:15	68.8	68.791	68.8	0
2020-12-16 00:00:15	68.8	68.793	68.8	0
2020-12-16 00:10:15	68.79	68.793	68.79	0
2020-12-16 00:20:14	68.78	68.792	68.78	0
2020-12-16 00:30:15	68.8	68.79	68.8	0
2020-12-16 00:40:14	68.78	68.789	68.78	0
2020-12-16 00:50:15	68.79	68.788	68.79	0
2020-12-16 01:00:15	68.79	68.789	68.79	0
2020-12-16 01:10:15	68.79	68.791	68.79	0
2020-12-16 01:20:14	68.78	68.79	68.78	0
2020-12-16 01:30:15	68.78	68.788	68.78	0
2020-12-16 01:40:15	68.81	68.789	68.81	0
2020-12-16 01:50:14	68.8	68.79	68.8	0
2020-12-16 02:00:15	68.8	68.792	68.8	0
2020-12-16 02:10:14	68.8	68.792	68.8	0
2020-12-16 02:20:15	68.8	68.794	68.8	0
2020-12-16 02:30:14	68.77	68.792	68.77	0
2020-12-16 02:40:15	68.81	68.794	68.81	0
2020-12-16 02:50:15	68.79	68.794	68.79	0
2020-12-16 03:00:14	68.78	68.794	68.78	0
2020-12-16 03:10:15	68.78	68.794	68.78	0
2020-12-16 03:20:15	68.79	68.792	68.79	0
2020-12-16 03:30:14	68.79	68.791	68.79	0
2020-12-16 03:40:15	68.78	68.789	68.78	0
2020-12-16 03:50:15	68.81	68.79	68.81	0
2020-12-16 04:00:15	68.82	68.792	68.82	0
2020-12-16 04:10:15	68.81	68.796	68.81	0
2020-12-16 04:20:15	68.79	68.794	68.79	0
2020-12-16 04:30:14	68.81	68.796	68.81	0
2020-12-16 04:40:14	68.79	68.797	68.79	0
2020-12-16 04:50:15	68.79	68.798	68.79	0
2020-12-16 05:00:14	68.79	68.798	68.79	0
2020-12-16 05:10:15	68.8	68.799	68.8	0
2020-12-16 05:20:15	68.77	68.798	68.77	0
2020-12-16 05:30:15	68.78	68.795	68.78	0
2020-12-16 05:40:15	68.8	68.793	68.8	0
2020-12-16 05:50:15	68.78	68.79	68.78	0
2020-12-16 06:00:15	68.77	68.788	68.77	0
2020-12-16 06:10:14	68.81	68.788	68.81	0
2020-12-16 06:20:14	68.81	68.79	68.81	0
2020-12-16 06:30:15	68.77	68.788	68.77	0
2020-12-16 06:40:15	68.81	68.79	68.81	0
2020-12-16 06:50:15	68.82	68.792	68.82	0
2020-12-16 07:00:14	68.81	68.796	68.81	0
2020-12-16 07:10:15	68.8	68.798	68.8	0
2020-12-16 07:20:15	68.82	68.8	68.82	0
2020-12-16 07:30:14	68.81	68.803	68.81	0
2020-12-16 07:40:15	68.78	68.804	68.78	0
2020-12-16 07:50:15	68.8	68.803	68.8	0
2020-12-16 08:00:15	68.8	68.802	68.8	0
2020-12-16 08:10:14	68.8	68.805	68.8	0
2020-12-16 08:20:15	68.79	68.803	68.79	0
2020-12-16 08:30:15	68.78	68.799	68.78	0
2020-12-16 08:40:15	68.79	68.797	68.79	0
2020-12-16 08:50:14	68.81	68.798	68.81	0
2020-12-16 09:00:15	68.82	68.798	68.82	0
2020-12-16 09:10:15	68.78	68.795	68.78	0
2020-12-16 09:20:15	68.79	68.796	68.79	0
2020-12-16 09:30:14	68.79	68.795	68.79	0
2020-12-16 09:40:15	68.77	68.792	68.77	0
2020-12-16 09:50:15	68.79	68.791	68.79	0
2020-12-16 10:00:15	68.8	68.792	68.8	0
2020-12-16 10:10:15	68.81	68.795	68.81	0
2020-12-16 10:20:15	68.79	68.795	68.79	0
2020-12-16 10:30:14	68.8	68.794	68.8	0
2020-12-16 10:40:14	68.8	68.792	68.8	0
2020-12-16 10:50:14	68.79	68.793	68.79	0
2020-12-16 11:00:14	68.81	68.795	68.81	0
2020-12-16 11:10:15	68.82	68.798	68.82	0
2020-12-16 11:20:14	68.79	68.8	68.79	0
2020-12-16 11:30:14	68.78	68.799	68.78	0
2020-12-16 11:40:15	68.77	68.796	68.77	0
2020-12-16 11:50:14	68.81	68.796	68.81	0
2020-12-16 12:00:15	68.79	68.796	68.79	0
2020-12-16 12:10:15	68.78	68.794	68.78	0
2020-12-16 12:20:14	68.82	68.796	68.82	0
2020-12-16 12:30:14	68.79	68.796	68.79	0
2020-12-16 12:40:15	68.8	68.795	68.8	0
2020-12-16 12:50:15	68.8	68.793	68.8	0
2020-12-16 13:00:14	68.78	68.792	68.78	0
2020-12-16 13:10:14	68.79	68.793	68.79	0
2020-12-16 13:20:15	68.81	68.797	68.81	0
2020-12-16 13:30:15	68.8	68.796	68.8	0
2020-12-16 13:40:14	68.82	68.799	68.82	0
2020-12-16 13:50:15	68.78	68.799	68.78	0
2020-12-16 14:00:15	68.78	68.795	68.78	0
2020-12-16 14:10:15	68.79	68.795	68.79	0
2020-12-16 14:20:15	68.79	68.794	68.79	0
2020-12-16 14:30:15	68.81	68.795	68.81	0
2020-12-16 14:40:15	68.8	68.797	68.8	0
2020-12-16 14:50:15	68.82	68.8	68.82	0
2020-12-16 15:00:15	68.8	68.799	68.8	0
2020-12-16 15:10:15	68.79	68.798	68.79	0
2020-12-16 15:20:14	68.8	68.796	68.8	0
2020-12-16 15:30:14	68.79	68.797	68.79	0
2020-12-16 15:40:15	68.79	68.798	68.79	0
2020-12-16 15:50:15	68.78	68.797	68.78	0
2020-12-16 16:00:14	68.79	68.797	68.79	0
2020-12-16 16:10:15	68.78	68.794	68.78	0
2020-12-16 16:20:14	68.8	68.794	68.8	0
2020-12-16 16:30:15	68.78	68.79	68.78	0
2020-12-16 16:40:14	68.79	68.789	68.79	0
2020-12-16 16:50:15	68.81	68.791	68.81	0
2020-12-16 17:00:15	68.78	68.789	68.78	0
2020-12-16 17:10:15	68.78	68.788	68.78	0
2020-12-16 17:20:14	68.8	68.789	68.8	0
2020-12-16 17:30:14	68.77	68.788	68.77	0
2020-12-16 17:40:15	68.79	68.788	68.79	0
2020-12-16 17:50:14	68.82	68.792	68.82	0
2020-12-16 18:00:15	68.8	68.792	68.8	0
2020-12-16 18:10:14	68.81	68.795	68.81	0
2020-12-16 18:20:15	68.79	68.795	68.79	0
2020-12-16 18:30:15	68.8	68.794	68.8	0
2020-12-16 18:40:14	68.8	68.796	68.8	0
2020-12-16 18:50:15	68.8	68.798	68.8	0
2020-12-16 19:00:14	68.81	68.799	68.81	0
2020-12-16 19:10:14	68.79	68.801	68.79	0
2020-12-16 19:20:15	68.81	68.803	68.81	0
2020-12-16 19:30:14	68.79	68.8	68.79	0
2020-12-16 19:40:15	68.8	68.8	68.8	0
2020-12-16 19:50:14	68.79	68.798	68.79	0
2020-12-16 20:00:15	68.82	68.801	68.82	0
2020-12-16 20:10:15	68.79	68.8	68.79	0
2020-12-16 20:20:15	68.79	68.799	68.79	0
2020-12-16 20:30:14	68.8	68.799	68.8	0
2020-12-16 20:40:14	68.79	68.797	68.79	0
2020-12-16 20:50:15	68.8	68.798	68.8	0
2020-12-16 21:00:14	68.8	68.797	68.8	0
2020-12-16 21:10:14	68.81	68.799	68.81	0
2020-12-16 21:20:15	68.8	68.799	68.8	0
2020-12-16 21:30:15	68.8	68.8	68.8	0
2020-12-16 21:40:14	68.82	68.8	68.82	0
2020-12-16 21:50:14	68.81	68.802	68.81	0
2020-12-16 22:00:15	68.8	68.803	68.8	0
2020-12-16 22:10:14	68.8	68.803	68.8	0
2020-12-16 22:20:14	68.8	68.804	68.8	0
2020-12-16 22:30:15	68.81	68.805	68.81	0
2020-12-16 22:40:14	68.78	68.803	68.78	0
2020-12-16 22:50:14	68.83	68.805	68.83	0
2020-12-16 23:00:15	68.81	68.806	68.81	0
2020-12-16 23:10:15	68.82	68.808	68.82	0
2020-12-16 23:20:15	68.8	68.806	68.8	0
2020-12-16 23:30:15	68.8	68.805	68.8	0
2020-12-16 23:40:15	68.79	68.804	68.79	0
2020-12-16 23:50:15	68.78	68.802	68.78	0
2020-12-17 00:00:14	68.78	68.8	68.78	0
2020-12-17 00:10:14	68.79	68.798	68.79	0
2020-12-17 00:20:15	68.78	68.798	68.78	0
2020-12-17 00:30:14	68.81	68.796	68.81	0
2020-12-17 00:40:14	68.82	68.797	68.82	0
2020-12-17 00:50:14	68.8	68.795	68.8	0
2020-12-17 01:00:15	68.78	68.793	68.78	0
2020-12-17 01:10:15	68.81	68.794	68.81	0
2020-12-17 01:20:15	68.8	68.795	68.8	0
2020-12-17 01:30:15	68.79	68.796	68.79	0
2020-12-17 01:40:15	68.8	68.798	68.8	0
2020-12-17 01:50:14	68.79	68.798	68.79	0
2020-12-17 02:00:15	68.81	68.801	68.81	0
2020-12-17 02:10:15	68.79	68.799	68.79	0
2020-12-17 02:20:15	68.81	68.798	68.81	0
2020-12-17 02:30:14	68.79	68.797	68.79	0
2020-12-17 02:40:14	68.79	68.798	68.79	0
2020-12-17 02:50:14	68.8	68.797	68.8	0
2020-12-17 03:00:15	68.79	68.796	68.79	0
2020-12-17 03:10:14	68.79	68.796	68.79	0
2020-12-17 03:20:14	68.82	68.798	68.82	0
2020-12-17 03:30:15	68.8	68.799	68.8	0
2020-12-17 03:40:14	68.81	68.799	68.81	0
2020-12-17 03:50:15	68.8	68.8	68.8	0
2020-12-17 04:00:15	68.79	68.798	68.79	0
2020-12-17 04:10:14	68.8	68.799	68.8	0
2020-12-17 04:20:15	68.81	68.801	68.81	0
2020-12-17 04:30:15	68.81	68.802	68.81	0
2020-12-17 04:40:14	68.79	68.802	68.79	0
2020-12-17 04:50:15	68.82	68.805	68.82	0
2020-12-17 05:00:15	68.81	68.804	68.81	0
2020-12-17 05:10:14	68.79	68.803	68.79	0
2020-12-17 05:20:14	68.81	68.803	68.81	0
2020-12-17 05:30:15	68.8	68.803	68.8	0
2020-12-17 05:40:15	68.8	68.804	68.8	0
2020-12-17 05:50:15	68.79	68.803	68.79	0
2020-12-17 06:00:15	68.79	68.801	68.79	0
2020-12-17 06:10:15	68.8	68.8	68.8	0
2020-12-17 06:20:14	68.81	68.802	68.81	0
2020-12-17 06:30:14	68.84	68.804	68.84	0
2020-12-17 06:40:15	68.81	68.804	68.81	0
2020-12-17 06:50:14	68.85	68.81	68.85	0
2020-12-17 07:00:15	68.82	68.811	68.82	0
2020-12-17 07:10:15	68.83	68.814	68.83	0
2020-12-17 07:20:15	68.85	68.819	68.85	0
2020-12-17 07:30:14	68.8	68.82	68.8	0
2020-12-17 07:40:15	68.81	68.822	68.81	0
2020-12-17 07:50:15	68.83	68.825	68.83	0
2020-12-17 08:00:14	68.81	68.825	68.81	0
2020-12-17 08:10:15	68.87	68.828	68.87	0
2020-12-17 08:20:14	68.8	68.827	68.8	0
2020-12-17 08:30:14	68.83	68.825	68.83	0
2020-12-17 08:40:15	68.8	68.823	68.8	0
2020-12-17 08:50:14	68.8	68.82	68.8	0
2020-12-17 09:00:15	68.81	68.816	68.81	0
2020-12-17 09:10:15	68.82	68.818	68.82	0
2020-12-17 09:20:14	68.83	68.82	68.83	0
2020-12-17 09:30:15	68.82	68.819	68.82	0
2020-12-17 09:40:15	68.81	68.819	68.81	0
2020-12-17 09:50:14	68.8	68.812	68.8	0
2020-12-17 10:00:16	68.8	68.812	68.8	0
2020-12-17 10:10:15	68.8	68.809	68.8	0
2020-12-17 10:20:14	68.79	68.808	68.79	0
2020-12-17 10:30:15	68.8	68.808	68.8	0
2020-12-17 10:40:14	68.79	68.806	68.79	0
2020-12-17 10:50:15	68.81	68.805	68.81	0
2020-12-17 11:00:15	68.79	68.801	68.79	0
2020-12-17 11:10:14	68.81	68.8	68.81	0
2020-12-17 11:20:15	68.81	68.8	68.81	0
2020-12-17 11:30:14	68.79	68.799	68.79	0
2020-12-17 11:40:15	68.79	68.798	68.79	0
2020-12-17 11:50:15	68.79	68.797	68.79	0
2020-12-17 12:00:14	68.81	68.799	68.81	0
2020-12-17 12:10:15	68.79	68.798	68.79	0
2020-12-17 12:20:15	68.82	68.801	68.82	0
2020-12-17 12:30:15	68.81	68.801	68.81	0
2020-12-17 12:40:15	68.83	68.805	68.83	0
2020-12-17 12:50:14	68.84	68.808	68.84	0
2020-12-17 13:00:15	68.81	68.808	68.81	0
2020-12-17 13:10:15	68.78	68.807	68.78	0
2020-12-17 13:20:14	68.81	68.809	68.81	0
2020-12-17 13:30:15	68.79	68.809	68.79	0
2020-12-17 13:40:15	68.81	68.809	68.81	0
2020-12-17 13:50:14	68.8	68.81	68.8	0
2020-12-17 14:00:14	68.8	68.808	68.8	0
2020-12-17 14:10:15	68.79	68.806	68.79	0
2020-12-17 14:20:15	68.8	68.803	68.8	0
2020-12-17 14:30:15	68.8	68.799	68.8	0
2020-12-17 14:40:14	68.81	68.799	68.81	0
2020-12-17 14:50:15	68.8	68.801	68.8	0
2020-12-17 15:00:15	68.79	68.799	68.79	0
2020-12-17 15:10:15	68.79	68.799	68.79	0
2020-12-17 15:20:14	68.8	68.798	68.8	0
2020-12-17 15:30:14	68.8	68.798	68.8	0
2020-12-17 15:40:14	68.8	68.798	68.8	0
2020-12-17 15:50:15	68.79	68.798	68.79	0
2020-12-17 16:00:14	68.82	68.8	68.82	0
2020-12-17 16:10:15	68.81	68.801	68.81	0
2020-12-17 16:20:14	68.8	68.8	68.8	0
2020-12-17 16:30:14	68.79	68.799	68.79	0
2020-12-17 16:40:15	68.81	68.801	68.81	0
2020-12-17 16:50:15	68.82	68.804	68.82	0
2020-12-17 17:00:14	68.78	68.802	68.78	0
2020-12-17 17:10:14	68.79	68.801	68.79	0
2020-12-17 17:20:14	68.79	68.8	68.79	0
2020-12-17 17:30:14	68.8	68.801	68.8	0
2020-12-17 17:40:15	68.82	68.801	68.82	0
2020-12-17 17:50:14	68.8	68.8	68.8	0
2020-12-17 18:00:15	68.82	68.802	68.82	0
2020-12-17 18:10:14	68.8	68.803	68.8	0
2020-12-17 18:20:15	68.81	68.803	68.81	0
2020-12-17 18:30:14	68.8	68.801	68.8	0
2020-12-17 18:40:15	68.8	68.803	68.8	0
2020-12-17 18:50:15	68.82	68.806	68.82	0
2020-12-17 19:00:14	68.81	68.808	68.81	0
2020-12-17 19:10:14	68.8	68.808	68.8	0
2020-12-17 19:20:14	68.78	68.804	68.78	0
2020-12-17 19:30:14	68.8	68.804	68.8	0
2020-12-17 19:40:15	68.82	68.804	68.82	0
2020-12-17 19:50:14	68.81	68.805	68.81	0
2020-12-17 20:00:14	68.83	68.807	68.83	0
2020-12-17 20:10:15	68.79	68.806	68.79	0
2020-12-17 20:20:15	68.81	68.807	68.81	0
2020-12-17 20:30:15	68.81	68.806	68.81	0
2020-12-17 20:40:15	68.81	68.806	68.81	0
2020-12-17 20:50:14	68.79	68.805	68.79	0
2020-12-17 21:00:15	68.78	68.805	68.78	0
2020-12-17 21:10:14	68.81	68.806	68.81	0
2020-12-17 21:20:14	68.79	68.803	68.79	0
2020-12-17 21:30:15	68.79	68.801	68.79	0
2020-12-17 21:40:15	68.82	68.8	68.82	0
2020-12-17 21:50:14	68.78	68.799	68.78	0
2020-12-17 22:00:14	68.83	68.801	68.83	0
2020-12-17 22:10:15	68.8	68.8	68.8	0
2020-12-17 22:20:14	68.8	68.799	68.8	0
2020-12-17 22:30:14	68.79	68.799	68.79	0
2020-12-17 22:40:15	68.78	68.799	68.78	0
2020-12-17 22:50:15	68.82	68.8	68.82	0
2020-12-17 23:00:15	68.8	68.801	68.8	0
2020-12-17 23:10:15	68.79	68.801	68.79	0
2020-12-17 23:20:14	68.8	68.799	68.8	0
2020-12-17 23:30:16	68.8	68.801	68.8	0
2020-12-17 23:40:15	68.8	68.798	68.8	0
2020-12-17 23:50:15	68.8	68.798	68.8	0
2020-12-18 00:00:15	68.81	68.799	68.81	0
2020-12-18 00:10:15	68.81	68.801	68.81	0
2020-12-18 00:20:14	68.8	68.803	68.8	0
2020-12-18 00:30:15	68.81	68.802	68.81	0
2020-12-18 00:40:14	68.8	68.802	68.8	0
2020-12-18 00:50:15	68.83	68.806	68.83	0
2020-12-18 01:00:14	68.81	68.807	68.81	0
2020-12-18 01:10:15	68.81	68.808	68.81	0
2020-12-18 01:20:15	68.8	68.808	68.8	0
2020-12-18 01:30:15	68.8	68.808	68.8	0
2020-12-18 01:40:15	68.81	68.808	68.81	0
2020-12-18 01:50:14	68.8	68.807	68.8	0
2020-12-18 02:00:15	68.81	68.808	68.81	0
2020-12-18 02:10:14	68.83	68.81	68.83	0
2020-12-18 02:20:15	68.8	68.81	68.8	0
2020-12-18 02:30:14	68.8	68.807	68.8	0
2020-12-18 02:40:14	68.82	68.808	68.82	0
2020-12-18 02:50:15	68.79	68.806	68.79	0
2020-12-18 03:00:14	68.83	68.809	68.83	0
2020-12-18 03:10:15	68.79	68.808	68.79	0
2020-12-18 03:20:15	68.8	68.807	68.8	0
2020-12-18 03:30:15	68.82	68.809	68.82	0
2020-12-18 03:40:15	68.79	68.807	68.79	0
2020-12-18 03:50:14	68.81	68.805	68.81	0
2020-12-18 04:00:14	68.81	68.806	68.81	0
2020-12-18 04:10:15	68.8	68.806	68.8	0
2020-12-18 04:20:15	68.79	68.803	68.79	0
2020-12-18 04:30:14	68.83	68.807	68.83	0
2020-12-18 04:40:14	68.8	68.804	68.8	0
2020-12-18 04:50:15	68.83	68.808	68.83	0
2020-12-18 05:00:15	68.79	68.807	68.79	0
2020-12-18 05:10:14	68.82	68.807	68.82	0
2020-12-18 05:20:15	68.8	68.808	68.8	0
2020-12-18 05:30:15	68.82	68.809	68.82	0
2020-12-18 05:40:16	68.8	68.808	68.8	0
2020-12-18 05:50:14	68.81	68.809	68.81	0
2020-12-18 06:00:15	68.81	68.811	68.81	0
2020-12-18 06:10:15	68.81	68.809	68.81	0
2020-12-18 06:20:14	68.82	68.811	68.82	0
2020-12-18 06:30:15	68.82	68.81	68.82	0
2020-12-18 06:40:15	68.79	68.81	68.79	0
2020-12-18 06:50:14	68.81	68.809	68.81	0
2020-12-18 07:00:15	68.81	68.81	68.81	0
2020-12-18 07:10:15	68.8	68.808	68.8	0
2020-12-18 07:20:14	68.81	68.809	68.81	0
2020-12-18 07:30:14	68.83	68.811	68.83	0
2020-12-18 07:40:15	68.83	68.813	68.83	0
2020-12-18 07:50:14	68.81	68.813	68.81	0
2020-12-18 08:00:15	68.82	68.813	68.82	0
2020-12-18 08:10:15	68.83	68.814	68.83	0
2020-12-18 08:20:15	68.82	68.817	68.82	0
2020-12-18 08:30:15	68.81	68.817	68.81	0
2020-12-18 08:40:15	68.82	68.818	68.82	0
2020-12-18 08:50:14	68.81	68.819	68.81	0
2020-12-18 09:00:15	68.81	68.819	68.81	0
2020-12-18 09:10:15	68.79	68.815	68.79	0
2020-12-18 09:20:15	68.84	68.816	68.84	0
2020-12-18 09:30:15	68.86	68.821	68.86	0
2020-12-18 09:40:14	68.81	68.82	68.81	0
2020-12-18 09:50:14	68.8	68.817	68.8	0
2020-12-18 10:00:15	68.81	68.816	68.81	0
2020-12-18 10:10:15	68.83	68.818	68.83	0
2020-12-18 10:20:15	68.82	68.818	68.82	0
2020-12-18 10:30:15	68.79	68.816	68.79	0
2020-12-18 10:40:14	68.8	68.815	68.8	0
2020-12-18 10:50:14	68.8	68.816	68.8	0
2020-12-18 11:00:15	68.81	68.813	68.81	0
2020-12-18 11:10:14	68.79	68.806	68.79	0
2020-12-18 11:20:15	68.81	68.806	68.81	0
2020-12-18 11:30:15	68.8	68.806	68.8	0
2020-12-18 11:40:15	68.83	68.808	68.83	0
2020-12-18 11:50:15	68.82	68.807	68.82	0
2020-12-18 12:00:14	68.82	68.807	68.82	0
2020-12-18 12:10:14	68.83	68.811	68.83	0
2020-12-18 12:20:15	68.82	68.813	68.82	0
2020-12-18 12:30:14	68.86	68.819	68.86	0
2020-12-18 12:40:14	68.79	68.817	68.79	0
2020-12-18 12:50:15	68.81	68.819	68.81	0
2020-12-18 13:00:15	68.81	68.819	68.81	0
2020-12-18 13:10:15	68.82	68.821	68.82	0
2020-12-18 13:20:15	68.81	68.819	68.81	0
2020-12-18 13:30:15	68.79	68.816	68.79	0
2020-12-18 13:40:15	68.8	68.814	68.8	0
2020-12-18 13:50:15	68.8	68.811	68.8	0
2020-12-18 14:00:15	68.79	68.808	68.79	0
2020-12-18 14:10:14	68.78	68.8	68.78	0
2020-12-18 14:20:14	68.82	68.803	68.82	0
2020-12-18 14:30:14	68.8	68.802	68.8	0
2020-12-18 14:40:15	68.82	68.803	68.82	0
2020-12-18 14:50:14	68.8	68.801	68.8	0
2020-12-18 15:00:14	68.78	68.798	68.78	0
2020-12-18 15:10:15	68.8	68.799	68.8	0
2020-12-18 15:20:15	68.81	68.8	68.81	0
2020-12-18 15:30:15	68.78	68.798	68.78	0
2020-12-18 15:40:15	68.8	68.799	68.8	0
2020-12-18 15:50:14	68.81	68.802	68.81	0
2020-12-18 16:00:15	68.79	68.799	68.79	0
2020-12-18 16:10:15	68.82	68.801	68.82	0
2020-12-18 16:20:15	68.81	68.8	68.81	0
2020-12-18 16:30:15	68.81	68.801	68.81	0
2020-12-18 16:40:14	68.79	68.802	68.79	0
2020-12-18 16:50:15	68.8	68.802	68.8	0
2020-12-18 17:00:15	68.79	68.8	68.79	0
2020-12-18 17:10:14	68.8	68.802	68.8	0
2020-12-18 17:20:15	68.8	68.802	68.8	0
2020-12-18 17:30:15	68.81	68.802	68.81	0
2020-12-18 17:40:14	68.8	68.803	68.8	0
2020-12-18 17:50:15	68.82	68.803	68.82	0
2020-12-18 18:00:14	68.81	68.803	68.81	0
2020-12-18 18:10:15	68.8	68.802	68.8	0
2020-12-18 18:20:14	68.79	68.802	68.79	0
2020-12-18 18:30:14	68.79	68.801	68.79	0
2020-12-18 18:40:15	68.79	68.801	68.79	0
2020-12-18 18:50:15	68.81	68.802	68.81	0
2020-12-18 19:00:14	68.83	68.805	68.83	0
2020-12-18 19:10:15	68.81	68.805	68.81	0
2020-12-18 19:20:15	68.8	68.805	68.8	0
2020-12-18 19:30:14	68.8	68.803	68.8	0
2020-12-18 19:40:15	68.8	68.802	68.8	0
2020-12-18 19:50:15	68.8	68.802	68.8	0
2020-12-18 20:00:14	68.8	68.803	68.8	0
2020-12-18 20:10:14	68.79	68.803	68.79	0
2020-12-18 20:20:15	68.8	68.804	68.8	0
2020-12-18 20:30:15	68.79	68.802	68.79	0
2020-12-18 20:40:14	68.81	68.8	68.81	0
2020-12-18 20:50:15	68.8	68.799	68.8	0
2020-12-18 21:00:15	68.81	68.8	68.81	0
2020-12-18 21:10:14	68.79	68.799	68.79	0
2020-12-18 21:20:15	68.79	68.798	68.79	0
2020-12-18 21:30:15	68.8	68.798	68.8	0
2020-12-18 21:40:15	68.8	68.798	68.8	0
2020-12-18 21:50:15	68.83	68.802	68.83	0
2020-12-18 22:00:14	68.8	68.802	68.8	0
2020-12-18 22:10:15	68.79	68.802	68.79	0
2020-12-18 22:20:15	68.79	68.8	68.79	0
2020-12-18 22:30:15	68.8	68.8	68.8	0
2020-12-18 22:40:15	68.79	68.798	68.79	0
2020-12-18 22:50:14	68.79	68.798	68.79	0
2020-12-18 23:00:15	68.83	68.802	68.83	0
2020-12-18 23:10:15	68.83	68.805	68.83	0
2020-12-18 23:20:15	68.79	68.804	68.79	0
2020-12-18 23:30:14	68.8	68.801	68.8	0
2020-12-18 23:40:15	68.82	68.803	68.82	0
2020-12-18 23:50:15	68.81	68.805	68.81	0
2020-12-19 00:00:15	68.82	68.808	68.82	0
2020-12-19 00:10:14	68.8	68.808	68.8	0
2020-12-19 00:20:15	68.82	68.811	68.82	0
2020-12-19 00:30:15	68.78	68.81	68.78	0
2020-12-19 00:40:14	68.81	68.808	68.81	0
2020-12-19 00:50:14	68.82	68.807	68.82	0
2020-12-19 01:00:14	68.82	68.81	68.82	0
2020-12-19 01:10:15	68.8	68.81	68.8	0
2020-12-19 01:20:15	68.83	68.811	68.83	0
2020-12-19 01:30:15	68.81	68.811	68.81	0
2020-12-19 01:40:15	68.8	68.809	68.8	0
2020-12-19 01:50:15	68.8	68.809	68.8	0
2020-12-19 02:00:15	68.8	68.807	68.8	0
2020-12-19 02:10:15	68.81	68.81	68.81	0
2020-12-19 02:20:15	68.8	68.809	68.8	0
2020-12-19 02:30:15	68.82	68.809	68.82	0
2020-12-19 02:40:14	68.82	68.809	68.82	0
2020-12-19 02:50:14	68.79	68.808	68.79	0
2020-12-19 03:00:15	68.81	68.806	68.81	0
2020-12-19 03:10:15	68.82	68.807	68.82	0
2020-12-19 03:20:15	68.79	68.806	68.79	0
2020-12-19 03:30:14	68.82	68.808	68.82	0
2020-12-19 03:40:14	68.81	68.809	68.81	0
2020-12-19 03:50:14	68.83	68.811	68.83	0
2020-12-19 04:00:15	68.8	68.811	68.8	0
2020-12-19 04:10:14	68.81	68.81	68.81	0
2020-12-19 04:20:15	68.82	68.81	68.82	0
2020-12-19 04:30:15	68.81	68.812	68.81	0
2020-12-19 04:40:14	68.81	68.812	68.81	0
2020-12-19 04:50:15	68.84	68.814	68.84	0
2020-12-19 05:00:15	68.8	68.815	68.8	0
2020-12-19 05:10:14	68.8	68.813	68.8	0
2020-12-19 05:20:15	68.83	68.815	68.83	0
2020-12-19 05:30:14	68.82	68.814	68.82	0
2020-12-19 05:40:14	68.8	68.814	68.8	0
2020-12-19 05:50:15	68.82	68.815	68.82	0
2020-12-19 06:00:14	68.81	68.814	68.81	0
2020-12-19 06:10:14	68.81	68.814	68.81	0
2020-12-19 06:20:14	68.78	68.811	68.78	0
2020-12-19 06:30:15	68.8	68.807	68.8	0
2020-12-19 06:40:15	68.8	68.807	68.8	0
2020-12-19 06:50:15	68.8	68.807	68.8	0
2020-12-19 07:00:15	68.83	68.807	68.83	0
2020-12-19 07:10:14	68.8	68.805	68.8	0
2020-12-19 07:20:15	68.81	68.806	68.81	0
2020-12-19 07:30:14	68.81	68.805	68.81	0
2020-12-19 07:40:15	68.81	68.805	68.81	0
2020-12-19 07:50:15	68.79	68.803	68.79	0
2020-12-19 08:00:14	68.8	68.805	68.8	0
2020-12-19 08:10:15	68.78	68.803	68.78	0
2020-12-19 08:20:15	68.8	68.803	68.8	0
2020-12-19 08:30:15	68.8	68.803	68.8	0
2020-12-19 08:40:15	68.8	68.8	68.8	0
2020-12-19 08:50:14	68.83	68.803	68.83	0
2020-12-19 09:00:14	68.83	68.805	68.83	0
2020-12-19 09:10:15	68.79	68.803	68.79	0
2020-12-19 09:20:14	68.81	68.803	68.81	0
2020-12-19 09:30:15	68.8	68.804	68.8	0
2020-12-19 09:40:14	68.8	68.804	68.8	0
2020-12-19 09:50:15	68.8	68.806	68.8	0
2020-12-19 10:00:15	68.81	68.807	68.81	0
2020-12-19 10:10:14	68.81	68.808	68.81	0
2020-12-19 10:20:15	68.82	68.81	68.82	0
2020-12-19 10:30:15	68.8	68.807	68.8	0
2020-12-19 10:40:14	68.81	68.805	68.81	0
2020-12-19 10:50:14	68.8	68.806	68.8	0
2020-12-19 11:00:15	68.8	68.805	68.8	0
2020-12-19 11:10:15	68.8	68.805	68.8	0
2020-12-19 11:20:14	68.8	68.805	68.8	0
2020-12-19 11:30:15	68.81	68.806	68.81	0
2020-12-19 11:40:15	68.8	68.805	68.8	0
2020-12-19 11:50:15	68.8	68.804	68.8	0
2020-12-19 12:00:15	68.8	68.802	68.8	0
2020-12-19 12:10:14	68.8	68.802	68.8	0
2020-12-19 12:20:14	68.78	68.799	68.78	0
2020-12-19 12:30:15	68.81	68.8	68.81	0
2020-12-19 12:40:14	68.82	68.802	68.82	0
2020-12-19 12:50:14	68.78	68.8	68.78	0
2020-12-19 13:00:15	68.8	68.8	68.8	0
2020-12-19 13:10:15	68.82	68.801	68.82	0
2020-12-19 13:20:15	68.81	68.802	68.81	0
2020-12-19 13:30:15	68.81	68.803	68.81	0
2020-12-19 13:40:14	68.82	68.805	68.82	0
2020-12-19 13:50:15	68.81	68.806	68.81	0
2020-12-19 14:00:15	68.81	68.809	68.81	0
2020-12-19 14:10:15	68.82	68.81	68.82	0
2020-12-19 14:20:15	68.84	68.812	68.84	0
2020-12-19 14:30:15	68.81	68.815	68.81	0
2020-12-19 14:40:15	68.78	68.813	68.78	0
2020-12-19 14:50:14	68.82	68.813	68.82	0
2020-12-19 15:00:15	68.82	68.814	68.82	0
2020-12-19 15:10:14	68.79	68.812	68.79	0
2020-12-19 15:20:14	68.81	68.811	68.81	0
2020-12-19 15:30:14	68.8	68.81	68.8	0
2020-12-19 15:40:15	68.83	68.812	68.83	0
2020-12-19 15:50:14	68.79	68.809	68.79	0
2020-12-19 16:00:14	68.81	68.806	68.81	0
2020-12-19 16:10:15	68.81	68.806	68.81	0
2020-12-19 16:20:15	68.82	68.81	68.82	0
2020-12-19 16:30:14	68.79	68.807	68.79	0
2020-12-19 16:40:15	68.79	68.804	68.79	0
2020-12-19 16:50:15	68.82	68.807	68.82	0
2020-12-19 17:00:14	68.81	68.807	68.81	0
2020-12-19 17:10:14	68.82	68.809	68.82	0
2020-12-19 17:20:15	68.83	68.809	68.83	0
2020-12-19 17:30:15	68.84	68.814	68.84	0
2020-12-19 17:40:15	68.83	68.816	68.83	0
2020-12-19 17:50:14	68.8	68.815	68.8	0
2020-12-19 18:00:15	68.79	68.812	68.79	0
2020-12-19 18:10:15	68.82	68.815	68.82	0
2020-12-19 18:20:15	68.81	68.817	68.81	0
2020-12-19 18:30:15	68.8	68.815	68.8	0
2020-12-19 18:40:14	68.82	68.816	68.82	0
2020-12-19 18:50:14	68.82	68.816	68.82	0
2020-12-19 19:00:15	68.81	68.814	68.81	0
2020-12-19 19:10:14	68.8	68.81	68.8	0
2020-12-19 19:20:14	68.8	68.807	68.8	0
2020-12-19 19:30:14	68.81	68.808	68.81	0
2020-12-19 19:40:14	68.81	68.81	68.81	0
2020-12-19 19:50:15	68.8	68.808	68.8	0
2020-12-19 20:00:14	68.81	68.808	68.81	0
2020-12-19 20:10:15	68.84	68.812	68.84	0
2020-12-19 20:20:15	68.81	68.811	68.81	0
2020-12-19 20:30:15	68.79	68.808	68.79	0
2020-12-19 20:40:15	68.83	68.81	68.83	0
2020-12-19 20:50:16	68.82	68.812	68.82	0
2020-12-19 21:00:15	68.81	68.813	68.81	0
2020-12-19 21:10:15	68.8	68.812	68.8	0
2020-12-19 21:20:15	68.82	68.813	68.82	0
2020-12-19 21:30:14	68.82	68.815	68.82	0
2020-12-19 21:40:14	68.82	68.816	68.82	0
2020-12-19 21:50:14	68.81	68.813	68.81	0
2020-12-19 22:00:15	68.83	68.815	68.83	0
2020-12-19 22:10:14	68.82	68.818	68.82	0
2020-12-19 22:20:15	68.82	68.817	68.82	0
2020-12-19 22:30:15	68.85	68.82	68.85	0
2020-12-19 22:40:15	68.81	68.82	68.81	0
2020-12-19 22:50:15	68.81	68.821	68.81	0
2020-12-19 23:00:14	68.82	68.821	68.82	0
2020-12-19 23:10:14	68.81	68.82	68.81	0
2020-12-19 23:20:15	68.79	68.817	68.79	0
2020-12-19 23:30:14	68.8	68.816	68.8	0
2020-12-19 23:40:15	68.82	68.815	68.82	0
2020-12-19 23:50:14	68.83	68.816	68.83	0
2020-12-20 00:00:15	68.8	68.814	68.8	0
2020-12-20 00:10:14	68.82	68.811	68.82	0
2020-12-20 00:20:14	68.81	68.811	68.81	0
2020-12-20 00:30:15	68.81	68.811	68.81	0
2020-12-20 00:40:14	68.82	68.811	68.82	0
2020-12-20 00:50:15	68.83	68.813	68.83	0
2020-12-20 01:00:14	68.8	68.814	68.8	0
2020-12-20 01:10:15	68.81	68.815	68.81	0
2020-12-20 01:20:14	68.83	68.816	68.83	0
2020-12-20 01:30:15	68.83	68.816	68.83	0
2020-12-20 01:40:15	68.83	68.819	68.83	0
2020-12-20 01:50:15	68.82	68.819	68.82	0
2020-12-20 02:00:15	68.82	68.82	68.82	0
2020-12-20 02:10:14	68.82	68.821	68.82	0
2020-12-20 02:20:14	68.81	68.82	68.81	0
2020-12-20 02:30:15	68.82	68.819	68.82	0
2020-12-20 02:40:15	68.81	68.82	68.81	0
2020-12-20 02:50:15	68.84	68.823	68.84	0
2020-12-20 03:00:14	68.82	68.822	68.82	0
2020-12-20 03:10:14	68.82	68.821	68.82	0
2020-12-20 03:20:15	68.81	68.819	68.81	0
2020-12-20 03:30:14	68.82	68.819	68.82	0
2020-12-20 03:40:15	68.84	68.821	68.84	0
2020-12-20 03:50:14	68.82	68.821	68.82	0
2020-12-20 04:00:15	68.83	68.823	68.83	0
2020-12-20 04:10:15	68.82	68.823	68.82	0
2020-12-20 04:20:15	68.8	68.822	68.8	0
2020-12-20 04:30:15	68.82	68.82	68.82	0
2020-12-20 04:40:14	68.8	68.818	68.8	0
2020-12-20 04:50:14	68.81	68.817	68.81	0
2020-12-20 05:00:14	68.8	68.816	68.8	0
2020-12-20 05:10:15	68.81	68.815	68.81	0
2020-12-20 05:20:14	68.81	68.812	68.81	0
2020-12-20 05:30:16	68.83	68.813	68.83	0
2020-12-20 05:40:15	68.82	68.812	68.82	0
2020-12-20 05:50:15	68.8	68.81	68.8	0
2020-12-20 06:00:14	68.81	68.811	68.81	0
2020-12-20 06:10:14	68.82	68.811	68.82	0
2020-12-20 06:20:15	68.83	68.814	68.83	0
2020-12-20 06:30:14	68.8	68.813	68.8	0
2020-12-20 06:40:14	68.84	68.817	68.84	0
2020-12-20 06:50:15	68.81	68.817	68.81	0
2020-12-20 07:00:15	68.82	68.818	68.82	0
2020-12-20 07:10:14	68.8	68.815	68.8	0
2020-12-20 07:20:15	68.84	68.817	68.84	0
2020-12-20 07:30:15	68.81	68.818	68.81	0
2020-12-20 07:40:14	68.82	68.819	68.82	0
2020-12-20 07:50:15	68.83	68.82	68.83	0
2020-12-20 08:00:15	68.83	68.82	68.83	0
2020-12-20 08:10:15	68.81	68.821	68.81	0
2020-12-20 08:20:14	68.82	68.819	68.82	0
2020-12-20 08:30:15	68.82	68.82	68.82	0
2020-12-20 08:40:15	68.81	68.819	68.81	0
2020-12-20 08:50:15	68.81	68.82	68.81	0
2020-12-20 09:00:15	68.81	68.817	68.81	0
2020-12-20 09:10:14	68.83	68.819	68.83	0
2020-12-20 09:20:15	68.82	68.819	68.82	0
2020-12-20 09:30:15	68.8	68.816	68.8	0
2020-12-20 09:40:15	68.83	68.816	68.83	0
2020-12-20 09:50:15	68.8	68.815	68.8	0
2020-12-20 10:00:14	68.81	68.814	68.81	0
2020-12-20 10:10:15	68.81	68.813	68.81	0
2020-12-20 10:20:15	68.8	68.812	68.8	0
2020-12-20 10:30:15	68.82	68.813	68.82	0
2020-12-20 10:40:14	68.81	68.813	68.81	0
2020-12-20 10:50:15	68.83	68.813	68.83	0
2020-12-20 11:00:15	68.8	68.811	68.8	0
2020-12-20 11:10:14	68.81	68.812	68.81	0
2020-12-20 11:20:15	68.84	68.813	68.84	0
2020-12-20 11:30:15	68.84	68.817	68.84	0
2020-12-20 11:40:15	68.8	68.816	68.8	0
2020-12-20 11:50:15	68.79	68.814	68.79	0
2020-12-20 12:00:15	68.82	68.816	68.82	0
2020-12-20 12:10:14	68.8	68.814	68.8	0
2020-12-20 12:20:15	68.82	68.815	68.82	0
2020-12-20 12:30:16	68.81	68.813	68.81	0
2020-12-20 12:40:15	68.84	68.817	68.84	0
2020-12-20 12:50:15	68.8	68.816	68.8	0
2020-12-20 13:00:15	68.79	68.811	68.79	0
2020-12-20 13:10:15	68.83	68.81	68.83	0
2020-12-20 13:20:14	68.81	68.811	68.81	0
2020-12-20 13:30:14	68.84	68.816	68.84	0
2020-12-20 13:40:14	68.82	68.816	68.82	0
2020-12-20 13:50:15	68.81	68.817	68.81	0
2020-12-20 14:00:15	68.8	68.815	68.8	0
2020-12-20 14:10:15	68.81	68.815	68.81	0
2020-12-20 14:20:14	68.8	68.811	68.8	0
2020-12-20 14:30:15	68.81	68.812	68.81	0
2020-12-20 14:40:14	68.83	68.816	68.83	0
2020-12-20 14:50:15	68.81	68.814	68.81	0
2020-12-20 15:00:15	68.81	68.814	68.81	0
2020-12-20 15:10:15	68.8	68.81	68.8	0
2020-12-20 15:20:15	68.82	68.81	68.82	0
2020-12-20 15:30:14	68.81	68.81	68.81	0
2020-12-20 15:40:15	68.79	68.809	68.79	0
2020-12-20 15:50:15	68.84	68.812	68.84	0
2020-12-20 16:00:15	68.82	68.814	68.82	0
2020-12-20 16:10:15	68.82	68.815	68.82	0
2020-12-20 16:20:14	68.81	68.813	68.81	0
2020-12-20 16:30:14	68.81	68.813	68.81	0
2020-12-20 16:40:15	68.8	68.812	68.8	0
2020-12-20 16:50:14	68.82	68.814	68.82	0
2020-12-20 17:00:14	68.78	68.81	68.78	0
2020-12-20 17:10:15	68.82	68.811	68.82	0
2020-12-20 17:20:15	68.83	68.815	68.83	0
2020-12-20 17:30:14	68.79	68.81	68.79	0
2020-12-20 17:40:15	68.79	68.807	68.79	0
2020-12-20 17:50:15	68.82	68.807	68.82	0
2020-12-20 18:00:14	68.81	68.807	68.81	0
2020-12-20 18:10:15	68.83	68.809	68.83	0
2020-12-20 18:20:14	68.79	68.808	68.79	0
2020-12-20 18:30:14	68.83	68.809	68.83	0
2020-12-20 18:40:15	68.8	68.811	68.8	0
2020-12-20 18:50:14	68.79	68.808	68.79	0
2020-12-20 19:00:15	68.81	68.806	68.81	0
2020-12-20 19:10:14	68.82	68.809	68.82	0
2020-12-20 19:20:15	68.81	68.811	68.81	0
2020-12-20 19:30:15	68.81	68.81	68.81	0
2020-12-20 19:40:15	68.81	68.81	68.81	0
2020-12-20 19:50:14	68.8	68.807	68.8	0
2020-12-20 20:00:15	68.83	68.811	68.83	0
2020-12-20 20:10:15	68.82	68.81	68.82	0
2020-12-20 20:20:15	68.84	68.814	68.84	0
2020-12-20 20:30:15	68.79	68.814	68.79	0
2020-12-20 20:40:14	68.8	68.813	68.8	0
2020-12-20 20:50:15	68.83	68.814	68.83	0
2020-12-20 21:00:14	68.81	68.814	68.81	0
2020-12-20 21:10:14	68.8	68.813	68.8	0
2020-12-20 21:20:15	68.8	68.812	68.8	0
2020-12-20 21:30:15	68.82	68.814	68.82	0
2020-12-20 21:40:14	68.8	68.811	68.8	0
2020-12-20 21:50:14	68.81	68.81	68.81	0
2020-12-20 22:00:14	68.82	68.808	68.82	0
2020-12-20 22:10:14	68.83	68.812	68.83	0
2020-12-20 22:20:14	68.83	68.815	68.83	0
2020-12-20 22:30:15	68.84	68.816	68.84	0
2020-12-20 22:40:15	68.81	68.816	68.81	0
2020-12-20 22:50:14	68.8	68.816	68.8	0
2020-12-20 23:00:15	68.8	68.816	68.8	0
2020-12-20 23:10:14	68.8	68.814	68.8	0
2020-12-20 23:20:15	68.8	68.814	68.8	0
2020-12-20 23:30:15	68.8	68.813	68.8	0
2020-12-20 23:40:14	68.82	68.813	68.82	0
2020-12-20 23:50:15	68.81	68.811	68.81	0
2020-12-21 00:00:15	68.79	68.807	68.79	0
2020-12-21 00:10:15	68.81	68.804	68.81	0
2020-12-21 00:20:14	68.81	68.804	68.81	0
2020-12-21 00:30:15	68.81	68.805	68.81	0
2020-12-21 00:40:14	68.82	68.807	68.82	0
2020-12-21 00:50:14	68.82	68.809	68.82	0
2020-12-21 01:00:15	68.81	68.81	68.81	0
2020-12-21 01:10:15	68.82	68.812	68.82	0
2020-12-21 01:20:14	68.8	68.81	68.8	0
2020-12-21 01:30:14	68.84	68.813	68.84	0
2020-12-21 01:40:15	68.84	68.818	68.84	0
2020-12-21 01:50:14	68.8	68.817	68.8	0
2020-12-21 02:00:15	68.81	68.817	68.81	0
2020-12-21 02:10:14	68.83	68.819	68.83	0
2020-12-21 02:20:15	68.82	68.819	68.82	0
2020-12-21 02:30:15	68.82	68.819	68.82	0
2020-12-21 02:40:15	68.8	68.818	68.8	0
2020-12-21 02:50:15	68.81	68.817	68.81	0
2020-12-21 03:00:14	68.81	68.818	68.81	0
2020-12-21 03:10:15	68.83	68.817	68.83	0
2020-12-21 03:20:15	68.79	68.812	68.79	0
2020-12-21 03:30:15	68.83	68.815	68.83	0
2020-12-21 03:40:14	68.82	68.816	68.82	0
2020-12-21 03:50:15	68.83	68.816	68.83	0
2020-12-21 04:00:15	68.83	68.817	68.83	0
2020-12-21 04:10:15	68.82	68.817	68.82	0
2020-12-21 04:20:15	68.82	68.819	68.82	0
2020-12-21 04:30:14	68.8	68.818	68.8	0
2020-12-21 04:40:15	68.82	68.819	68.82	0
2020-12-21 04:50:15	68.81	68.817	68.81	0
2020-12-21 05:00:14	68.83	68.821	68.83	0
2020-12-21 05:10:15	68.8	68.818	68.8	0
2020-12-21 05:20:14	68.82	68.818	68.82	0
2020-12-21 05:30:15	68.8	68.815	68.8	0
2020-12-21 05:40:14	68.82	68.814	68.82	0
2020-12-21 05:50:14	68.82	68.814	68.82	0
2020-12-21 06:00:15	68.81	68.813	68.81	0
2020-12-21 06:10:14	68.85	68.818	68.85	0
2020-12-21 06:20:14	68.81	68.817	68.81	0
2020-12-21 06:30:14	68.81	68.817	68.81	0
2020-12-21 06:40:15	68.83	68.817	68.83	0
2020-12-21 06:50:14	68.84	68.821	68.84	0
2020-12-21 07:00:15	68.83	68.822	68.83	0
2020-12-21 07:10:15	68.82	68.824	68.82	0
2020-12-21 07:20:14	68.81	68.823	68.81	0
2020-12-21 07:30:15	68.8	68.821	68.8	0
2020-12-21 07:40:14	68.82	68.822	68.82	0
2020-12-21 07:50:14	68.8	68.817	68.8	0
2020-12-21 08:00:15	68.83	68.819	68.83	0
2020-12-21 08:10:15	68.82	68.82	68.82	0
2020-12-21 08:20:15	68.82	68.819	68.82	0
2020-12-21 08:30:15	68.83	68.818	68.83	0
2020-12-21 08:40:15	68.83	68.818	68.83	0
2020-12-21 08:50:14	68.86	68.822	68.86	0
2020-12-21 09:00:15	68.82	68.823	68.82	0
2020-12-21 09:10:14	68.82	68.825	68.82	0
2020-12-21 09:20:15	68.84	68.827	68.84	0
2020-12-21 09:30:15	68.82	68.829	68.82	0
2020-12-21 09:40:15	68.81	68.827	68.81	0
2020-12-21 09:50:15	68.81	68.826	68.81	0
2020-12-21 10:00:14	68.83	68.827	68.83	0
2020-12-21 10:10:14	68.81	68.825	68.81	0
2020-12-21 10:20:14	68.83	68.825	68.83	0
2020-12-21 10:30:15	68.82	68.821	68.82	0
2020-12-21 10:40:14	68.84	68.823	68.84	0
2020-12-21 10:50:15	68.84	68.825	68.84	0
2020-12-21 11:00:14	68.82	68.823	68.82	0
2020-12-21 11:10:15	68.81	68.822	68.81	0
2020-12-21 11:20:15	68.84	68.825	68.84	0
2020-12-21 11:30:15	68.83	68.827	68.83	0
2020-12-21 11:40:14	68.84	68.828	68.84	0
2020-12-21 11:50:15	68.82	68.829	68.82	0
2020-12-21 12:00:14	68.82	68.828	68.82	0
2020-12-21 12:10:15	68.82	68.828	68.82	0
2020-12-21 12:20:15	68.82	68.826	68.82	0
2020-12-21 12:30:15	68.83	68.825	68.83	0
2020-12-21 12:40:14	68.8	68.823	68.8	0
2020-12-21 12:50:15	68.82	68.824	68.82	0
2020-12-21 13:00:15	68.82	68.822	68.82	0
2020-12-21 13:10:14	68.8	68.819	68.8	0
2020-12-21 13:20:15	68.81	68.816	68.81	0
2020-12-21 13:30:14	68.8	68.814	68.8	0
2020-12-21 13:40:15	68.82	68.814	68.82	0
2020-12-21 13:50:15	68.81	68.813	68.81	0
2020-12-21 14:00:14	68.8	68.811	68.8	0
2020-12-21 14:10:15	68.84	68.812	68.84	0
2020-12-21 14:20:15	68.83	68.815	68.83	0
2020-12-21 14:30:14	68.8	68.813	68.8	0
2020-12-21 14:40:15	68.8	68.811	68.8	0
2020-12-21 14:50:15	68.8	68.811	68.8	0
2020-12-21 15:00:15	68.83	68.813	68.83	0
2020-12-21 15:10:14	68.79	68.812	68.79	0
2020-12-21 15:20:16	68.84	68.814	68.84	0
2020-12-21 15:30:15	68.81	68.814	68.81	0
2020-12-21 15:40:15	68.81	68.815	68.81	0
2020-12-21 15:50:15	68.81	68.812	68.81	0
2020-12-21 16:00:15	68.84	68.813	68.84	0
2020-12-21 16:10:15	68.84	68.817	68.84	0
2020-12-21 16:20:15	68.81	68.818	68.81	0
2020-12-21 16:30:14	68.81	68.819	68.81	0
2020-12-21 16:40:14	68.85	68.821	68.85	0
2020-12-21 16:50:15	68.81	68.823	68.81	0
2020-12-21 17:00:14	68.85	68.824	68.85	0
2020-12-21 17:10:15	68.8	68.823	68.8	0
2020-12-21 17:20:15	68.82	68.824	68.82	0
2020-12-21 17:30:15	68.82	68.825	68.82	0
2020-12-21 17:40:14	68.82	68.823	68.82	0
2020-12-21 17:50:14	68.8	68.819	68.8	0
2020-12-21 18:00:15	68.81	68.819	68.81	0
2020-12-21 18:10:15	68.85	68.823	68.85	0
2020-12-21 18:20:14	68.82	68.82	68.82	0
2020-12-21 18:30:15	68.83	68.822	68.83	0
2020-12-21 18:40:15	68.82	68.819	68.82	0
2020-12-21 18:50:14	68.83	68.822	68.83	0
2020-12-21 19:00:14	68.8	68.82	68.8	0
2020-12-21 19:10:15	68.83	68.821	68.83	0
2020-12-21 19:20:14	68.8	68.819	68.8	0
2020-12-21 19:30:15	68.82	68.821	68.82	0
2020-12-21 19:40:15	68.82	68.822	68.82	0
2020-12-21 19:50:15	68.79	68.816	68.79	0
2020-12-21 20:00:14	68.81	68.815	68.81	0
2020-12-21 20:10:14	68.82	68.814	68.82	0
2020-12-21 20:20:15	68.8	68.812	68.8	0
2020-12-21 20:30:14	68.83	68.812	68.83	0
2020-12-21 20:40:15	68.81	68.813	68.81	0
2020-12-21 20:50:15	68.82	68.812	68.82	0
2020-12-21 21:00:14	68.8	68.812	68.8	0
2020-12-21 21:10:14	68.81	68.811	68.81	0
2020-12-21 21:20:15	68.8	68.809	68.8	0
2020-12-21 21:30:15	68.84	68.814	68.84	0
2020-12-21 21:40:14	68.82	68.815	68.82	0
2020-12-21 21:50:15	68.83	68.816	68.83	0
2020-12-21 22:00:15	68.81	68.817	68.81	0
2020-12-21 22:10:15	68.82	68.816	68.82	0
2020-12-21 22:20:15	68.81	68.816	68.81	0
2020-12-21 22:30:15	68.82	68.816	68.82	0
2020-12-21 22:40:14	68.8	68.816	68.8	0
2020-12-21 22:50:14	68.81	68.816	68.81	0
2020-12-21 23:00:15	68.82	68.818	68.82	0
2020-12-21 23:10:14	68.82	68.816	68.82	0
2020-12-21 23:20:15	68.81	68.815	68.81	0
2020-12-21 23:30:14	68.84	68.816	68.84	0
2020-12-21 23:40:14	68.81	68.816	68.81	0
2020-12-21 23:50:15	68.82	68.816	68.82	0
2020-12-22 00:00:15	68.81	68.816	68.81	0
2020-12-22 00:10:14	68.83	68.817	68.83	0
2020-12-22 00:20:15	68.82	68.819	68.82	0
2020-12-22 00:30:14	68.83	68.821	68.83	0
2020-12-22 00:40:15	68.8	68.819	68.8	0
2020-12-22 00:50:15	68.8	68.817	68.8	0
2020-12-22 01:00:14	68.81	68.817	68.81	0
2020-12-22 01:10:14	68.85	68.818	68.85	0
2020-12-22 01:20:15	68.81	68.818	68.81	0
2020-12-22 01:30:15	68.81	68.817	68.81	0
2020-12-22 01:40:14	68.82	68.818	68.82	0
2020-12-22 01:50:14	68.83	68.818	68.83	0
2020-12-22 02:00:15	68.8	68.816	68.8	0
2020-12-22 02:10:15	68.83	68.816	68.83	0
2020-12-22 02:20:15	68.83	68.819	68.83	0
2020-12-22 02:30:15	68.8	68.819	68.8	0
2020-12-22 02:40:14	68.81	68.819	68.81	0
2020-12-22 02:50:15	68.81	68.815	68.81	0
2020-12-22 03:00:15	68.82	68.816	68.82	0
2020-12-22 03:10:14	68.82	68.817	68.82	0
2020-12-22 03:20:15	68.81	68.816	68.81	0
2020-12-22 03:30:15	68.8	68.813	68.8	0
2020-12-22 03:40:15	68.82	68.815	68.82	0
2020-12-22 03:50:15	68.84	68.816	68.84	0
2020-12-22 04:00:14	68.81	68.814	68.81	0
2020-12-22 04:10:14	68.83	68.817	68.83	0
2020-12-22 04:20:15	68.82	68.818	68.82	0
2020-12-22 04:30:14	68.82	68.819	68.82	0
2020-12-22 04:40:15	68.81	68.818	68.81	0
2020-12-22 04:50:15	68.81	68.817	68.81	0
2020-12-22 05:00:15	68.8	68.816	68.8	0
2020-12-22 05:10:14	68.82	68.818	68.82	0
2020-12-22 05:20:15	68.81	68.817	68.81	0
2020-12-22 05:30:15	68.82	68.815	68.82	0
2020-12-22 05:40:15	68.81	68.815	68.81	0
2020-12-22 05:50:14	68.79	68.811	68.79	0
2020-12-22 06:00:15	68.81	68.81	68.81	0
2020-12-22 06:10:15	68.81	68.809	68.81	0
2020-12-22 06:20:14	68.8	68.808	68.8	0
2020-12-22 06:30:15	68.8	68.807	68.8	0
2020-12-22 06:40:15	68.83	68.81	68.83	0
2020-12-22 06:50:15	68.8	68.808	68.8	0
2020-12-22 07:00:14	68.82	68.809	68.82	0
2020-12-22 07:10:15	68.81	68.808	68.81	0
2020-12-22 07:20:14	68.83	68.81	68.83	0
2020-12-22 07:30:14	68.82	68.813	68.82	0
2020-12-22 07:40:15	68.81	68.813	68.81	0
2020-12-22 07:50:15	68.8	68.812	68.8	0
2020-12-22 08:00:14	68.8	68.812	68.8	0
2020-12-22 08:10:15	68.8	68.812	68.8	0
2020-12-22 08:20:15	68.8	68.809	68.8	0
2020-12-22 08:30:15	68.82	68.811	68.82	0
2020-12-22 08:40:15	68.82	68.811	68.82	0
2020-12-22 08:50:15	68.85	68.815	68.85	0
2020-12-22 09:00:15	68.83	68.815	68.83	0
2020-12-22 09:10:14	68.83	68.816	68.83	0
2020-12-22 09:20:15	68.81	68.816	68.81	0
2020-12-22 09:30:15	68.83	68.819	68.83	0
2020-12-22 09:40:15	68.83	68.822	68.83	0
2020-12-22 09:50:15	68.79	68.821	68.79	0
2020-12-22 10:00:14	68.83	68.824	68.83	0
2020-12-22 10:10:14	68.82	68.824	68.82	0
2020-12-22 10:20:15	68.82	68.824	68.82	0
2020-12-22 10:30:15	68.8	68.819	68.8	0
2020-12-22 10:40:14	68.83	68.819	68.83	0
2020-12-22 10:50:16	68.81	68.817	68.81	0
2020-12-22 11:00:14	68.81	68.817	68.81	0
2020-12-22 11:10:14	68.81	68.815	68.81	0
2020-12-22 11:20:15	68.84	68.816	68.84	0
2020-12-22 11:30:15	68.79	68.816	68.79	0
2020-12-22 11:40:15	68.79	68.812	68.79	0
2020-12-22 11:50:14	68.79	68.809	68.79	0
2020-12-22 12:00:15	68.79	68.806	68.79	0
2020-12-22 12:10:14	68.8	68.806	68.8	0
2020-12-22 12:20:14	68.8	68.803	68.8	0
2020-12-22 12:30:14	68.82	68.804	68.82	0
2020-12-22 12:40:15	68.8	68.803	68.8	0
2020-12-22 12:50:14	68.8	68.802	68.8	0
2020-12-22 13:00:15	68.8	68.798	68.8	0
2020-12-22 13:10:16	68.81	68.8	68.81	0
2020-12-22 13:20:14	68.79	68.8	68.79	0
2020-12-22 13:30:14	68.8	68.801	68.8	0
2020-12-22 13:40:14	68.87	68.809	68.87	0
2020-12-22 13:50:15	68.81	68.81	68.81	0
2020-12-22 14:00:14	68.83	68.813	68.83	0
2020-12-22 14:10:15	68.82	68.813	68.82	0
2020-12-22 14:20:14	68.8	68.813	68.8	0
2020-12-22 14:30:15	68.81	68.814	68.81	0
2020-12-22 14:40:14	68.8	68.814	68.8	0
2020-12-22 14:50:14	68.81	68.814	68.81	0
2020-12-22 15:00:15	68.8	68.815	68.8	0
2020-12-22 15:10:14	68.84	68.819	68.84	0
2020-12-22 15:20:14	68.8	68.812	68.8	0
2020-12-22 15:30:15	68.82	68.813	68.82	0
2020-12-22 15:40:15	68.8	68.81	68.8	0
2020-12-22 15:50:15	68.81	68.809	68.81	0
2020-12-22 16:00:15	68.8	68.809	68.8	0
2020-12-22 16:10:14	68.8	68.808	68.8	0
2020-12-22 16:20:15	68.82	68.81	68.82	0
2020-12-22 16:30:15	68.8	68.809	68.8	0
2020-12-22 16:40:15	68.8	68.809	68.8	0
2020-12-22 16:50:15	68.82	68.807	68.82	0
2020-12-22 17:00:15	68.8	68.807	68.8	0
2020-12-22 17:10:15	68.8	68.805	68.8	0
2020-12-22 17:20:15	68.8	68.805	68.8	0
2020-12-22 17:30:15	68.83	68.807	68.83	0
2020-12-22 17:40:14	68.8	68.807	68.8	0
2020-12-22 17:50:15	68.79	68.806	68.79	0
2020-12-22 18:00:14	68.8	68.804	68.8	0
2020-12-22 18:10:14	68.83	68.807	68.83	0
2020-12-22 18:20:15	68.8	68.807	68.8	0
2020-12-22 18:30:14	68.79	68.804	68.79	0
2020-12-22 18:40:15	68.79	68.803	68.79	0
2020-12-22 18:50:14	68.81	68.804	68.81	0
2020-12-22 19:00:15	68.8	68.804	68.8	0
2020-12-22 19:10:15	68.81	68.802	68.81	0
2020-12-22 19:20:14	68.8	68.802	68.8	0
2020-12-22 19:30:15	68.81	68.804	68.81	0
2020-12-22 19:40:15	68.82	68.806	68.82	0
2020-12-22 19:50:14	68.8	68.803	68.8	0
2020-12-22 20:00:14	68.81	68.804	68.81	0
2020-12-22 20:10:15	68.81	68.806	68.81	0
2020-12-22 20:20:15	68.79	68.806	68.79	0
2020-12-22 20:30:15	68.79	68.804	68.79	0
2020-12-22 20:40:14	68.81	68.805	68.81	0
2020-12-22 20:50:14	68.82	68.806	68.82	0
2020-12-22 21:00:14	68.79	68.805	68.79	0
2020-12-22 21:10:15	68.81	68.805	68.81	0
2020-12-22 21:20:15	68.8	68.803	68.8	0
2020-12-22 21:30:15	68.83	68.806	68.83	0
2020-12-22 21:40:14	68.81	68.806	68.81	0
2020-12-22 21:50:14	68.82	68.807	68.82	0
2020-12-22 22:00:15	68.81	68.809	68.81	0
2020-12-22 22:10:15	68.79	68.809	68.79	0
2020-12-22 22:20:14	68.81	68.809	68.81	0
2020-12-22 22:30:14	68.8	68.807	68.8	0
2020-12-22 22:40:15	68.81	68.809	68.81	0
2020-12-22 22:50:15	68.82	68.81	68.82	0
2020-12-22 23:00:14	68.81	68.811	68.81	0
2020-12-22 23:10:14	68.81	68.809	68.81	0
2020-12-22 23:20:15	68.85	68.813	68.85	0
2020-12-22 23:30:15	68.81	68.812	68.81	0
2020-12-22 23:40:14	68.81	68.812	68.81	0
2020-12-22 23:50:15	68.81	68.814	68.81	0
2020-12-23 00:00:15	68.82	68.815	68.82	0
2020-12-23 00:10:15	68.8	68.815	68.8	0
2020-12-23 00:20:14	68.79	68.813	68.79	0
2020-12-23 00:30:15	68.81	68.812	68.81	0
2020-12-23 00:40:14	68.8	68.811	68.8	0
2020-12-23 00:50:15	68.8	68.81	68.8	0
2020-12-23 01:00:15	68.79	68.804	68.79	0
2020-12-23 01:10:15	68.79	68.802	68.79	0
2020-12-23 01:20:15	68.79	68.8	68.79	0
2020-12-23 01:30:15	68.79	68.798	68.79	0
2020-12-23 01:40:14	68.82	68.798	68.82	0
2020-12-23 01:50:14	68.82	68.8	68.82	0
2020-12-23 02:00:15	68.8	68.801	68.8	0
2020-12-23 02:10:15	68.8	68.8	68.8	0
2020-12-23 02:20:15	68.8	68.8	68.8	0
2020-12-23 02:30:14	68.81	68.801	68.81	0
2020-12-23 02:40:14	68.82	68.804	68.82	0
2020-12-23 02:50:15	68.82	68.807	68.82	0
2020-12-23 03:00:15	68.8	68.808	68.8	0
2020-12-23 03:10:14	68.78	68.807	68.78	0
2020-12-23 03:20:15	68.79	68.804	68.79	0
2020-12-23 03:30:15	68.81	68.803	68.81	0
2020-12-23 03:40:15	68.79	68.802	68.79	0
2020-12-23 03:50:14	68.8	68.802	68.8	0
2020-12-23 04:00:15	68.77	68.799	68.77	0
2020-12-23 04:10:15	68.8	68.798	68.8	0
2020-12-23 04:20:14	68.8	68.796	68.8	0
2020-12-23 04:30:15	68.81	68.795	68.81	0
2020-12-23 04:40:15	68.8	68.795	68.8	0
2020-12-23 04:50:15	68.82	68.799	68.82	0
2020-12-23 05:00:15	68.79	68.799	68.79	0
2020-12-23 05:10:15	68.79	68.797	68.79	0
2020-12-23 05:20:15	68.81	68.799	68.81	0
2020-12-23 05:30:15	68.78	68.797	68.78	0
2020-12-23 05:40:15	68.78	68.798	68.78	0
2020-12-23 05:50:15	68.81	68.799	68.81	0
2020-12-23 06:00:15	68.8	68.799	68.8	0
2020-12-23 06:10:14	68.79	68.797	68.79	0
2020-12-23 06:20:15	68.8	68.797	68.8	0
2020-12-23 06:30:14	68.8	68.795	68.8	0
2020-12-23 06:40:15	68.79	68.795	68.79	0
2020-12-23 06:50:15	68.79	68.795	68.79	0
2020-12-23 07:00:14	68.77	68.791	68.77	0
2020-12-23 07:10:14	68.78	68.791	68.78	0
2020-12-23 07:20:15	68.79	68.792	68.79	0
2020-12-23 07:30:14	68.8	68.791	68.8	0
2020-12-23 07:40:14	68.81	68.792	68.81	0
2020-12-23 07:50:15	68.79	68.792	68.79	0
2020-12-23 08:00:15	68.82	68.794	68.82	0
2020-12-23 08:10:15	68.83	68.797	68.83	0
2020-12-23 08:20:15	68.8	68.798	68.8	0
2020-12-23 08:30:14	68.82	68.801	68.82	0
2020-12-23 08:40:15	68.81	68.805	68.81	0
2020-12-23 08:50:15	68.81	68.808	68.81	0
2020-12-23 09:00:14	68.83	68.812	68.83	0
2020-12-23 09:10:14	68.84	68.816	68.84	0
2020-12-23 09:20:15	68.84	68.819	68.84	0
2020-12-23 09:30:14	68.83	68.823	68.83	0
2020-12-23 09:40:15	68.8	68.821	68.8	0
2020-12-23 09:50:15	68.83	68.821	68.83	0
2020-12-23 10:00:15	68.8	68.821	68.8	0
2020-12-23 10:10:14	68.84	68.823	68.84	0
2020-12-23 10:20:14	68.83	68.825	68.83	0
2020-12-23 10:30:15	68.8	68.824	68.8	0
2020-12-23 10:40:15	68.8	68.821	68.8	0
2020-12-23 10:50:14	68.81	68.818	68.81	0
2020-12-23 11:00:15	68.84	68.818	68.84	0
2020-12-23 11:10:15	68.84	68.819	68.84	0
2020-12-23 11:20:15	68.86	68.825	68.86	0
2020-12-23 11:30:14	68.86	68.828	68.86	0
2020-12-23 11:40:15	68.82	68.83	68.82	0
2020-12-23 11:50:14	68.83	68.829	68.83	0
2020-12-23 12:00:15	68.83	68.829	68.83	0
2020-12-23 12:10:14	68.81	68.83	68.81	0
2020-12-23 12:20:14	68.83	68.833	68.83	0
2020-12-23 12:30:15	68.8	68.832	68.8	0
2020-12-23 12:40:14	68.79	68.827	68.79	0
2020-12-23 12:50:16	68.8	68.823	68.8	0
2020-12-23 13:00:15	68.79	68.816	68.79	0
2020-12-23 13:10:15	68.81	68.811	68.81	0
2020-12-23 13:20:15	68.81	68.81	68.81	0
2020-12-23 13:30:15	68.77	68.804	68.77	0
2020-12-23 13:40:15	68.78	68.799	68.78	0
2020-12-23 13:50:15	68.78	68.796	68.78	0
2020-12-23 14:00:15	68.79	68.792	68.79	0
2020-12-23 14:10:14	68.79	68.791	68.79	0
2020-12-23 14:20:14	68.77	68.789	68.77	0
2020-12-23 14:30:15	68.81	68.79	68.81	0
2020-12-23 14:40:14	68.75	68.786	68.75	0
2020-12-23 14:50:15	68.79	68.784	68.79	0
2020-12-23 15:00:15	68.79	68.782	68.79	0
2020-12-23 15:10:14	68.79	68.784	68.79	0
2020-12-23 15:20:14	68.76	68.782	68.76	0
2020-12-23 15:30:15	68.79	68.783	68.79	0
2020-12-23 15:40:14	68.81	68.785	68.81	0
2020-12-23 15:50:14	68.79	68.785	68.79	0
2020-12-23 16:00:14	68.8	68.788	68.8	0
2020-12-23 16:10:15	68.78	68.785	68.78	0
2020-12-23 16:20:14	68.77	68.787	68.77	0
2020-12-23 16:30:14	68.77	68.785	68.77	0
2020-12-23 16:40:14	68.79	68.785	68.79	0
2020-12-23 16:50:14	68.79	68.785	68.79	0
2020-12-23 17:00:15	68.8	68.789	68.8	0
2020-12-23 17:10:15	68.77	68.787	68.77	0
2020-12-23 17:20:14	68.76	68.782	68.76	0
2020-12-23 17:30:14	68.78	68.781	68.78	0
2020-12-23 17:40:14	68.8	68.781	68.8	0
2020-12-23 17:50:15	68.78	68.781	68.78	0
2020-12-23 18:00:15	68.78	68.782	68.78	0
2020-12-23 18:10:15	68.79	68.784	68.79	0
2020-12-23 18:20:15	68.78	68.783	68.78	0
2020-12-23 18:30:15	68.79	68.783	68.79	0
2020-12-23 18:40:15	68.78	68.781	68.78	0
2020-12-23 18:50:15	68.78	68.782	68.78	0
2020-12-23 19:00:14	68.8	68.786	68.8	0
2020-12-23 19:10:14	68.77	68.785	68.77	0
2020-12-23 19:20:15	68.8	68.785	68.8	0
2020-12-23 19:30:15	68.79	68.786	68.79	0
2020-12-23 19:40:14	68.77	68.785	68.77	0
2020-12-23 19:50:15	68.79	68.785	68.79	0
2020-12-23 20:00:14	68.78	68.785	68.78	0
2020-12-23 20:10:14	68.77	68.783	68.77	0
2020-12-23 20:20:15	68.79	68.784	68.79	0
2020-12-23 20:30:15	68.78	68.784	68.78	0
2020-12-23 20:40:15	68.78	68.782	68.78	0
2020-12-23 20:50:15	68.79	68.784	68.79	0
2020-12-23 21:00:15	68.77	68.781	68.77	0
2020-12-23 21:10:15	68.79	68.781	68.79	0
2020-12-23 21:20:14	68.77	68.781	68.77	0
2020-12-23 21:30:14	68.78	68.78	68.78	0
2020-12-23 21:40:15	68.79	68.781	68.79	0
2020-12-23 21:50:14	68.78	68.782	68.78	0
2020-12-23 22:00:15	68.78	68.781	68.78	0
2020-12-23 22:10:15	68.78	68.781	68.78	0
2020-12-23 22:20:14	68.82	68.785	68.82	0
2020-12-23 22:30:15	68.79	68.785	68.79	0
2020-12-23 22:40:15	68.78	68.786	68.78	0
2020-12-23 22:50:15	68.8	68.787	68.8	0
2020-12-23 23:00:15	68.8	68.79	68.8	0
2020-12-23 23:10:14	68.79	68.791	68.79	0
2020-12-23 23:20:15	68.8	68.792	68.8	0
2020-12-23 23:30:15	68.78	68.792	68.78	0
2020-12-23 23:40:15	68.79	68.793	68.79	0
2020-12-23 23:50:15	68.8	68.795	68.8	0
2020-12-24 00:00:15	68.79	68.792	68.79	0
2020-12-24 00:10:14	68.78	68.791	68.78	0
2020-12-24 00:20:14	68.78	68.791	68.78	0
2020-12-24 00:30:15	68.8	68.791	68.8	0
2020-12-24 00:40:14	68.78	68.789	68.78	0
2020-12-24 00:50:14	68.78	68.788	68.78	0
2020-12-24 01:00:15	68.77	68.785	68.77	0
2020-12-24 01:10:14	68.8	68.787	68.8	0
2020-12-24 01:20:14	68.78	68.786	68.78	0
2020-12-24 01:30:16	68.77	68.783	68.77	0
2020-12-24 01:40:14	68.79	68.783	68.79	0
2020-12-24 01:50:15	68.78	68.783	68.78	0
2020-12-24 02:00:15	68.8	68.785	68.8	0
2020-12-24 02:10:15	68.78	68.783	68.78	0
2020-12-24 02:20:14	68.78	68.783	68.78	0
2020-12-24 02:30:15	68.79	68.784	68.79	0
2020-12-24 02:40:15	68.78	68.785	68.78	0
2020-12-24 02:50:15	68.77	68.782	68.77	0
2020-12-24 03:00:14	68.79	68.783	68.79	0
2020-12-24 03:10:15	68.77	68.783	68.77	0
2020-12-24 03:20:14	68.78	68.782	68.78	0
2020-12-24 03:30:15	68.77	68.781	68.77	0
2020-12-24 03:40:15	68.76	68.777	68.76	0
2020-12-24 03:50:15	68.8	68.779	68.8	0
2020-12-24 04:00:15	68.78	68.779	68.78	0
2020-12-24 04:10:15	68.8	68.78	68.8	0
2020-12-24 04:20:15	68.8	68.782	68.8	0
2020-12-24 04:30:14	68.78	68.783	68.78	0
2020-12-24 04:40:15	68.8	68.784	68.8	0
2020-12-24 04:50:14	68.8	68.787	68.8	0
2020-12-24 05:00:15	68.79	68.788	68.79	0
2020-12-24 05:10:14	68.8	68.791	68.8	0
2020-12-24 05:20:14	68.8	68.795	68.8	0
2020-12-24 05:30:15	68.77	68.792	68.77	0
2020-12-24 05:40:14	68.78	68.792	68.78	0
2020-12-24 05:50:14	68.78	68.79	68.78	0
2020-12-24 06:00:15	68.77	68.787	68.77	0
2020-12-24 06:10:15	68.8	68.789	68.8	0
2020-12-24 06:20:15	68.78	68.787	68.78	0
2020-12-24 06:30:14	68.78	68.785	68.78	0
2020-12-24 06:40:15	68.79	68.785	68.79	0
2020-12-24 06:50:15	68.77	68.782	68.77	0
2020-12-24 07:00:15	68.79	68.781	68.79	0
2020-12-24 07:10:14	68.76	68.78	68.76	0
2020-12-24 07:20:15	68.78	68.78	68.78	0
2020-12-24 07:30:14	68.78	68.78	68.78	0
2020-12-24 07:40:15	68.76	68.779	68.76	0
2020-12-24 07:50:15	68.81	68.78	68.81	0
2020-12-24 08:00:15	68.78	68.78	68.78	0
2020-12-24 08:10:14	68.76	68.778	68.76	0
2020-12-24 08:20:15	68.79	68.778	68.79	0
2020-12-24 08:30:15	68.76	68.777	68.76	0
2020-12-24 08:40:14	68.81	68.779	68.81	0
2020-12-24 08:50:14	68.8	68.783	68.8	0
2020-12-24 09:00:15	68.78	68.783	68.78	0
2020-12-24 09:10:14	68.77	68.782	68.77	0
2020-12-24 09:20:15	68.76	68.782	68.76	0
2020-12-24 09:30:15	68.78	68.779	68.78	0
2020-12-24 09:40:15	68.77	68.778	68.77	0
2020-12-24 09:50:15	68.78	68.78	68.78	0
2020-12-24 10:00:15	68.78	68.779	68.78	0
2020-12-24 10:10:15	68.81	68.784	68.81	0
2020-12-24 10:20:14	68.77	68.78	68.77	0
2020-12-24 10:30:15	68.76	68.776	68.76	0
2020-12-24 10:40:15	68.8	68.778	68.8	0
2020-12-24 10:50:15	68.77	68.778	68.77	0
2020-12-24 11:00:15	68.77	68.779	68.77	0
2020-12-24 11:10:14	68.79	68.78	68.79	0
2020-12-24 11:20:15	68.81	68.784	68.81	0
2020-12-24 11:30:15	68.78	68.784	68.78	0
2020-12-24 11:40:14	68.81	68.787	68.81	0
2020-12-24 11:50:15	68.75	68.781	68.75	0
2020-12-24 12:00:14	68.79	68.783	68.79	0
2020-12-24 12:10:15	68.81	68.788	68.81	0
2020-12-24 12:20:14	68.79	68.787	68.79	0
2020-12-24 12:30:15	68.78	68.788	68.78	0
2020-12-24 12:40:14	68.77	68.788	68.77	0
2020-12-24 12:50:15	68.8	68.789	68.8	0
2020-12-24 13:00:15	68.78	68.786	68.78	0
2020-12-24 13:10:14	68.77	68.785	68.77	0
2020-12-24 13:20:15	68.77	68.781	68.77	0
2020-12-24 13:30:14	68.79	68.785	68.79	0
2020-12-24 13:40:14	68.77	68.783	68.77	0
2020-12-24 13:50:14	68.79	68.781	68.79	0
2020-12-24 14:00:14	68.77	68.779	68.77	0
2020-12-24 14:10:15	68.81	68.782	68.81	0
2020-12-24 14:20:15	68.8	68.785	68.8	0
2020-12-24 14:30:14	68.77	68.782	68.77	0
2020-12-24 14:40:14	68.78	68.782	68.78	0
2020-12-24 14:50:15	68.76	68.781	68.76	0
2020-12-24 15:00:15	68.78	68.782	68.78	0
2020-12-24 15:10:15	68.79	68.782	68.79	0
2020-12-24 15:20:15	68.78	68.783	68.78	0
2020-12-24 15:30:15	68.78	68.782	68.78	0
2020-12-24 15:40:15	68.78	68.783	68.78	0
2020-12-24 15:50:14	68.77	68.779	68.77	0
2020-12-24 16:00:14	68.77	68.776	68.77	0
2020-12-24 16:10:15	68.77	68.776	68.77	0
2020-12-24 16:20:15	68.77	68.775	68.77	0
2020-12-24 16:30:14	68.77	68.776	68.77	0
2020-12-24 16:40:15	68.81	68.779	68.81	0
2020-12-24 16:50:15	68.79	68.779	68.79	0
2020-12-24 17:00:15	68.78	68.779	68.78	0
2020-12-24 17:10:15	68.8	68.781	68.8	0
2020-12-24 17:20:15	68.79	68.782	68.79	0
2020-12-24 17:30:14	68.78	68.783	68.78	0
2020-12-24 17:40:14	68.79	68.785	68.79	0
2020-12-24 17:50:15	68.8	68.788	68.8	0
2020-12-24 18:00:15	68.76	68.787	68.76	0
2020-12-24 18:10:15	68.78	68.788	68.78	0
2020-12-24 18:20:15	68.78	68.785	68.78	0
2020-12-24 18:30:15	68.76	68.782	68.76	0
2020-12-24 18:40:15	68.78	68.782	68.78	0
2020-12-24 18:50:14	68.78	68.78	68.78	0
2020-12-24 19:00:15	68.79	68.78	68.79	0
2020-12-24 19:10:15	68.79	68.781	68.79	0
2020-12-24 19:20:15	68.78	68.78	68.78	0
2020-12-24 19:30:15	68.77	68.777	68.77	0
2020-12-24 19:40:15	68.78	68.779	68.78	0
2020-12-24 19:50:15	68.77	68.778	68.77	0
2020-12-24 20:00:15	68.77	68.777	68.77	0
2020-12-24 20:10:15	68.76	68.777	68.76	0
2020-12-24 20:20:15	68.78	68.777	68.78	0
2020-12-24 20:30:15	68.78	68.777	68.78	0
2020-12-24 20:40:15	68.8	68.778	68.8	0
2020-12-24 20:50:15	68.8	68.779	68.8	0
2020-12-24 21:00:15	68.79	68.78	68.79	0
2020-12-24 21:10:15	68.78	68.781	68.78	0
2020-12-24 21:20:15	68.78	68.781	68.78	0
2020-12-24 21:30:15	68.79	68.783	68.79	0
2020-12-24 21:40:15	68.79	68.785	68.79	0
2020-12-24 21:50:14	68.78	68.787	68.78	0
2020-12-24 22:00:14	68.79	68.788	68.79	0
2020-12-24 22:10:14	68.8	68.79	68.8	0
2020-12-24 22:20:14	68.78	68.788	68.78	0
2020-12-24 22:30:15	68.79	68.787	68.79	0
2020-12-24 22:40:15	68.79	68.787	68.79	0
2020-12-24 22:50:15	68.78	68.787	68.78	0
2020-12-24 23:00:15	68.78	68.787	68.78	0
2020-12-24 23:10:14	68.78	68.786	68.78	0
2020-12-24 23:20:15	68.82	68.789	68.82	0
2020-12-24 23:30:15	68.77	68.788	68.77	0
2020-12-24 23:40:15	68.77	68.786	68.77	0
2020-12-24 23:50:14	68.78	68.784	68.78	0
2020-12-25 00:00:14	68.78	68.784	68.78	0
2020-12-25 00:10:15	68.77	68.782	68.77	0
2020-12-25 00:20:15	68.79	68.782	68.79	0
2020-12-25 00:30:15	68.78	68.782	68.78	0
2020-12-25 00:40:15	68.78	68.782	68.78	0
2020-12-25 00:50:14	68.77	68.781	68.77	0
2020-12-25 01:00:15	68.78	68.777	68.78	0
2020-12-25 01:10:14	68.8	68.78	68.8	0
2020-12-25 01:20:15	68.8	68.783	68.8	0
2020-12-25 01:30:15	68.79	68.784	68.79	0
2020-12-25 01:40:14	68.79	68.785	68.79	0
2020-12-25 01:50:14	68.81	68.789	68.81	0
2020-12-25 02:00:14	68.78	68.788	68.78	0
2020-12-25 02:10:15	68.79	68.789	68.79	0
2020-12-25 02:20:14	68.82	68.793	68.82	0
2020-12-25 02:30:14	68.78	68.794	68.78	0
2020-12-25 02:40:15	68.79	68.795	68.79	0
2020-12-25 02:50:15	68.8	68.795	68.8	0
2020-12-25 03:00:14	68.78	68.793	68.78	0
2020-12-25 03:10:15	68.78	68.792	68.78	0
2020-12-25 03:20:15	68.8	68.793	68.8	0
2020-12-25 03:30:15	68.78	68.79	68.78	0
2020-12-25 03:40:15	68.78	68.79	68.78	0
2020-12-25 03:50:14	68.78	68.789	68.78	0
2020-12-25 04:00:15	68.8	68.787	68.8	0
2020-12-25 04:10:15	68.79	68.788	68.79	0
2020-12-25 04:20:14	68.78	68.787	68.78	0
2020-12-25 04:30:14	68.8	68.787	68.8	0
2020-12-25 04:40:14	68.8	68.789	68.8	0
2020-12-25 04:50:15	68.8	68.791	68.8	0
2020-12-25 05:00:15	68.81	68.792	68.81	0
2020-12-25 05:10:15	68.78	68.792	68.78	0
2020-12-25 05:20:15	68.78	68.792	68.78	0
2020-12-25 05:30:15	68.78	68.792	68.78	0
2020-12-25 05:40:14	68.8	68.792	68.8	0
2020-12-25 05:50:15	68.81	68.794	68.81	0
2020-12-25 06:00:15	68.78	68.794	68.78	0
2020-12-25 06:10:14	68.78	68.792	68.78	0
2020-12-25 06:20:14	68.77	68.789	68.77	0
2020-12-25 06:30:15	68.79	68.788	68.79	0
2020-12-25 06:40:15	68.81	68.788	68.81	0
2020-12-25 06:50:15	68.78	68.788	68.78	0
2020-12-25 07:00:15	68.8	68.79	68.8	0
2020-12-25 07:10:15	68.79	68.791	68.79	0
2020-12-25 07:20:14	68.79	68.79	68.79	0
2020-12-25 07:30:15	68.78	68.787	68.78	0
2020-12-25 07:40:14	68.8	68.789	68.8	0
2020-12-25 07:50:15	68.79	68.79	68.79	0
2020-12-25 08:00:14	68.81	68.794	68.81	0
2020-12-25 08:10:15	68.8	68.795	68.8	0
2020-12-25 08:20:14	68.79	68.793	68.79	0
2020-12-25 08:30:15	68.79	68.794	68.79	0
2020-12-25 08:40:15	68.8	68.794	68.8	0
2020-12-25 08:50:15	68.79	68.794	68.79	0
2020-12-25 09:00:15	68.81	68.796	68.81	0
2020-12-25 09:10:14	68.79	68.797	68.79	0
2020-12-25 09:20:15	68.8	68.797	68.8	0
2020-12-25 09:30:14	68.8	68.798	68.8	0
2020-12-25 09:40:15	68.81	68.798	68.81	0
2020-12-25 09:50:15	68.8	68.798	68.8	0
2020-12-25 10:00:14	68.82	68.801	68.82	0
2020-12-25 10:10:15	68.78	68.8	68.78	0
2020-12-25 10:20:15	68.81	68.801	68.81	0
2020-12-25 10:30:15	68.81	68.803	68.81	0
2020-12-25 10:40:15	68.8	68.802	68.8	0
2020-12-25 10:50:14	68.8	68.803	68.8	0
2020-12-25 11:00:15	68.78	68.801	68.78	0
2020-12-25 11:10:14	68.81	68.802	68.81	0
2020-12-25 11:20:15	68.79	68.8	68.79	0
2020-12-25 11:30:15	68.79	68.799	68.79	0
2020-12-25 11:40:15	68.8	68.797	68.8	0
2020-12-25 11:50:15	68.8	68.799	68.8	0
2020-12-25 12:00:14	68.8	68.798	68.8	0
2020-12-25 12:10:15	68.8	68.797	68.8	0
2020-12-25 12:20:14	68.79	68.796	68.79	0
2020-12-25 12:30:14	68.81	68.797	68.81	0
2020-12-25 12:40:15	68.78	68.797	68.78	0
2020-12-25 12:50:15	68.79	68.795	68.79	0
2020-12-25 13:00:15	68.79	68.795	68.79	0
2020-12-25 13:10:15	68.81	68.797	68.81	0
2020-12-25 13:20:15	68.81	68.798	68.81	0
2020-12-25 13:30:14	68.8	68.798	68.8	0
2020-12-25 13:40:14	68.79	68.797	68.79	0
2020-12-25 13:50:15	68.79	68.796	68.79	0
2020-12-25 14:00:14	68.8	68.797	68.8	0
2020-12-25 14:10:15	68.78	68.794	68.78	0
2020-12-25 14:20:14	68.81	68.797	68.81	0
2020-12-25 14:30:15	68.78	68.796	68.78	0
2020-12-25 14:40:15	68.82	68.799	68.82	0
2020-12-25 14:50:15	68.77	68.795	68.77	0
2020-12-25 15:00:15	68.79	68.793	68.79	0
2020-12-25 15:10:14	68.78	68.791	68.78	0
2020-12-25 15:20:15	68.78	68.79	68.78	0
2020-12-25 15:30:15	68.79	68.79	68.79	0
2020-12-25 15:40:14	68.8	68.79	68.8	0
2020-12-25 15:50:15	68.81	68.793	68.81	0
2020-12-25 16:00:14	68.8	68.792	68.8	0
2020-12-25 16:10:15	68.82	68.796	68.82	0
2020-12-25 16:20:15	68.79	68.793	68.79	0
2020-12-25 16:30:14	68.79	68.795	68.79	0
2020-12-25 16:40:14	68.81	68.797	68.81	0
2020-12-25 16:50:15	68.8	68.799	68.8	0
2020-12-25 17:00:15	68.8	68.801	68.8	0
2020-12-25 17:10:15	68.81	68.803	68.81	0
2020-12-25 17:20:15	68.81	68.804	68.81	0
2020-12-25 17:30:14	68.81	68.804	68.81	0
2020-12-25 17:40:15	68.8	68.804	68.8	0
2020-12-25 17:50:15	68.8	68.802	68.8	0
2020-12-25 18:00:15	68.8	68.803	68.8	0
2020-12-25 18:10:14	68.8	68.804	68.8	0
2020-12-25 18:20:15	68.8	68.803	68.8	0
2020-12-25 18:30:16	68.8	68.803	68.8	0
2020-12-25 18:40:15	68.81	68.804	68.81	0
2020-12-25 18:50:15	68.81	68.804	68.81	0
2020-12-25 19:00:15	68.8	68.803	68.8	0
2020-12-25 19:10:15	68.81	68.803	68.81	0
2020-12-25 19:20:14	68.79	68.802	68.79	0
2020-12-25 19:30:15	68.78	68.8	68.78	0
2020-12-25 19:40:15	68.8	68.8	68.8	0
2020-12-25 19:50:15	68.79	68.799	68.79	0
2020-12-25 20:00:14	68.81	68.8	68.81	0
2020-12-25 20:10:14	68.81	68.801	68.81	0
2020-12-25 20:20:15	68.81	68.801	68.81	0
2020-12-25 20:30:15	68.8	68.8	68.8	0
2020-12-25 20:40:15	68.8	68.8	68.8	0
2020-12-25 20:50:15	68.82	68.801	68.82	0
2020-12-25 21:00:14	68.81	68.803	68.81	0
2020-12-25 21:10:15	68.8	68.805	68.8	0
2020-12-25 21:20:15	68.8	68.805	68.8	0
2020-12-25 21:30:15	68.81	68.807	68.81	0
2020-12-25 21:40:15	68.81	68.807	68.81	0
2020-12-25 21:50:15	68.8	68.806	68.8	0
2020-12-25 22:00:14	68.81	68.806	68.81	0
2020-12-25 22:10:15	68.82	68.808	68.82	0
2020-12-25 22:20:14	68.81	68.809	68.81	0
2020-12-25 22:30:14	68.8	68.807	68.8	0
2020-12-25 22:40:15	68.81	68.807	68.81	0
2020-12-25 22:50:15	68.81	68.808	68.81	0
2020-12-25 23:00:15	68.78	68.806	68.78	0
2020-12-25 23:10:15	68.78	68.803	68.78	0
2020-12-25 23:20:15	68.8	68.802	68.8	0
2020-12-25 23:30:15	68.81	68.803	68.81	0
2020-12-25 23:40:15	68.79	68.801	68.79	0
2020-12-25 23:50:14	68.81	68.8	68.81	0
2020-12-26 00:00:15	68.82	68.801	68.82	0
2020-12-26 00:10:15	68.83	68.804	68.83	0
2020-12-26 00:20:15	68.81	68.804	68.81	0
2020-12-26 00:30:15	68.83	68.806	68.83	0
2020-12-26 00:40:15	68.8	68.808	68.8	0
2020-12-26 00:50:14	68.82	68.812	68.82	0
2020-12-26 01:00:15	68.81	68.813	68.81	0
2020-12-26 01:10:15	68.81	68.813	68.81	0
2020-12-26 01:20:15	68.81	68.815	68.81	0
2020-12-26 01:30:14	68.82	68.816	68.82	0
2020-12-26 01:40:14	68.8	68.814	68.8	0
2020-12-26 01:50:15	68.81	68.812	68.81	0
2020-12-26 02:00:15	68.81	68.812	68.81	0
2020-12-26 02:10:14	68.8	68.809	68.8	0
2020-12-26 02:20:15	68.83	68.812	68.83	0
2020-12-26 02:30:14	68.84	68.814	68.84	0
2020-12-26 02:40:15	68.82	68.815	68.82	0
2020-12-26 02:50:15	68.81	68.815	68.81	0
2020-12-26 03:00:14	68.83	68.817	68.83	0
2020-12-26 03:10:15	68.79	68.814	68.79	0
2020-12-26 03:20:15	68.8	68.814	68.8	0
2020-12-26 03:30:15	68.82	68.815	68.82	0
2020-12-26 03:40:15	68.84	68.818	68.84	0
2020-12-26 03:50:14	68.8	68.818	68.8	0
2020-12-26 04:00:14	68.83	68.818	68.83	0
2020-12-26 04:10:15	68.8	68.814	68.8	0
2020-12-26 04:20:15	68.83	68.815	68.83	0
2020-12-26 04:30:15	68.81	68.815	68.81	0
2020-12-26 04:40:14	68.82	68.814	68.82	0
2020-12-26 04:50:15	68.79	68.814	68.79	0
2020-12-26 05:00:14	68.81	68.815	68.81	0
2020-12-26 05:10:15	68.8	68.813	68.8	0
2020-12-26 05:20:15	68.81	68.81	68.81	0
2020-12-26 05:30:15	68.8	68.81	68.8	0
2020-12-26 05:40:15	68.81	68.808	68.81	0
2020-12-26 05:50:15	68.8	68.808	68.8	0
2020-12-26 06:00:15	68.81	68.806	68.81	0
2020-12-26 06:10:14	68.82	68.807	68.82	0
2020-12-26 06:20:15	68.81	68.806	68.81	0
2020-12-26 06:30:15	68.81	68.808	68.81	0
2020-12-26 06:40:15	68.79	68.806	68.79	0
2020-12-26 06:50:15	68.8	68.806	68.8	0
2020-12-26 07:00:14	68.8	68.805	68.8	0
2020-12-26 07:10:15	68.83	68.808	68.83	0
2020-12-26 07:20:15	68.82	68.809	68.82	0
2020-12-26 07:30:15	68.8	68.809	68.8	0
2020-12-26 07:40:15	68.83	68.811	68.83	0
2020-12-26 07:50:14	68.82	68.811	68.82	0
2020-12-26 08:00:14	68.82	68.812	68.82	0
2020-12-26 08:10:15	68.81	68.812	68.81	0
2020-12-26 08:20:16	68.84	68.817	68.84	0
2020-12-26 08:30:15	68.84	68.821	68.84	0
2020-12-26 08:40:15	68.84	68.825	68.84	0
2020-12-26 08:50:14	68.81	68.823	68.81	0
2020-12-26 09:00:15	68.8	68.821	68.8	0
2020-12-26 09:10:15	68.81	68.822	68.81	0
2020-12-26 09:20:14	68.82	68.821	68.82	0
2020-12-26 09:30:15	68.81	68.82	68.81	0
2020-12-26 09:40:15	68.85	68.823	68.85	0
2020-12-26 09:50:15	68.81	68.823	68.81	0
2020-12-26 10:00:15	68.82	68.821	68.82	0
2020-12-26 10:10:15	68.84	68.821	68.84	0
2020-12-26 10:20:15	68.81	68.818	68.81	0
2020-12-26 10:30:15	68.83	68.82	68.83	0
2020-12-26 10:40:15	68.81	68.821	68.81	0
2020-12-26 10:50:15	68.82	68.822	68.82	0
2020-12-26 11:00:14	68.82	68.822	68.82	0
2020-12-26 11:10:15	68.82	68.823	68.82	0
2020-12-26 11:20:15	68.84	68.822	68.84	0
2020-12-26 11:30:15	68.82	68.823	68.82	0
2020-12-26 11:40:14	68.82	68.823	68.82	0
2020-12-26 11:50:14	68.79	68.818	68.79	0
2020-12-26 12:00:15	68.8	68.817	68.8	0
2020-12-26 12:10:15	68.82	68.816	68.82	0
2020-12-26 12:20:15	68.81	68.816	68.81	0
2020-12-26 12:30:15	68.8	68.814	68.8	0
2020-12-26 12:40:15	68.79	68.811	68.79	0
2020-12-26 12:50:15	68.83	68.812	68.83	0
2020-12-26 13:00:14	68.8	68.808	68.8	0
2020-12-26 13:10:15	68.81	68.807	68.81	0
2020-12-26 13:20:15	68.82	68.807	68.82	0
2020-12-26 13:30:14	68.81	68.809	68.81	0
2020-12-26 13:40:14	68.82	68.811	68.82	0
2020-12-26 13:50:15	68.81	68.81	68.81	0
2020-12-26 14:00:15	68.8	68.809	68.8	0
2020-12-26 14:10:14	68.8	68.809	68.8	0
2020-12-26 14:20:15	68.8	68.81	68.8	0
2020-12-26 14:30:15	68.81	68.808	68.81	0
2020-12-26 14:40:15	68.83	68.811	68.83	0
2020-12-26 14:50:15	68.82	68.812	68.82	0
2020-12-26 15:00:14	68.8	68.81	68.8	0
2020-12-26 15:10:14	68.83	68.812	68.83	0
2020-12-26 15:20:15	68.82	68.812	68.82	0
2020-12-26 15:30:14	68.83	68.814	68.83	0
2020-12-26 15:40:14	68.83	68.817	68.83	0
2020-12-26 15:50:15	68.82	68.819	68.82	0
2020-12-26 16:00:15	68.81	68.82	68.81	0
2020-12-26 16:10:15	68.81	68.82	68.81	0
2020-12-26 16:20:15	68.83	68.82	68.83	0
2020-12-26 16:30:14	68.81	68.819	68.81	0
2020-12-26 16:40:14	68.82	68.821	68.82	0
2020-12-26 16:50:14	68.8	68.818	68.8	0
2020-12-26 17:00:15	68.82	68.818	68.82	0
2020-12-26 17:10:14	68.84	68.819	68.84	0
2020-12-26 17:20:14	68.81	68.817	68.81	0
2020-12-26 17:30:15	68.79	68.814	68.79	0
2020-12-26 17:40:15	68.83	68.816	68.83	0
2020-12-26 17:50:15	68.84	68.819	68.84	0
2020-12-26 18:00:15	68.81	68.817	68.81	0
2020-12-26 18:10:15	68.81	68.817	68.81	0
2020-12-26 18:20:14	68.82	68.817	68.82	0
2020-12-26 18:30:15	68.81	68.818	68.81	0
2020-12-26 18:40:14	68.8	68.816	68.8	0
2020-12-26 18:50:14	68.82	68.814	68.82	0
2020-12-26 19:00:14	68.81	68.814	68.81	0
2020-12-26 19:10:15	68.81	68.816	68.81	0
2020-12-26 19:20:15	68.8	68.813	68.8	0
2020-12-26 19:30:15	68.8	68.809	68.8	0
2020-12-26 19:40:14	68.81	68.809	68.81	0
2020-12-26 19:50:15	68.82	68.81	68.82	0
2020-12-26 20:00:15	68.84	68.812	68.84	0
2020-12-26 20:10:15	68.82	68.813	68.82	0
2020-12-26 20:20:14	68.82	68.815	68.82	0
2020-12-26 20:30:15	68.82	68.815	68.82	0
2020-12-26 20:40:15	68.82	68.816	68.82	0
2020-12-26 20:50:14	68.83	68.818	68.83	0
2020-12-26 21:00:15	68.84	68.822	68.84	0
2020-12-26 21:10:15	68.83	68.825	68.83	0
2020-12-26 21:20:15	68.82	68.826	68.82	0
2020-12-26 21:30:15	68.81	68.825	68.81	0
2020-12-26 21:40:14	68.81	68.822	68.81	0
2020-12-26 21:50:15	68.83	68.823	68.83	0
2020-12-26 22:00:15	68.84	68.825	68.84	0
2020-12-26 22:10:15	68.83	68.826	68.83	0
2020-12-26 22:20:15	68.83	68.827	68.83	0
2020-12-26 22:30:15	68.83	68.827	68.83	0
2020-12-26 22:40:15	68.82	68.825	68.82	0
2020-12-26 22:50:15	68.82	68.824	68.82	0
2020-12-26 23:00:15	68.82	68.824	68.82	0
2020-12-26 23:10:14	68.82	68.825	68.82	0
2020-12-26 23:20:14	68.82	68.826	68.82	0
2020-12-26 23:30:15	68.82	68.825	68.82	0
2020-12-26 23:40:15	68.82	68.823	68.82	0
2020-12-26 23:50:15	68.79	68.819	68.79	0
2020-12-27 00:00:15	68.83	68.819	68.83	0
2020-12-27 00:10:14	68.84	68.82	68.84	0
2020-12-27 00:20:15	68.83	68.821	68.83	0
2020-12-27 00:30:15	68.81	68.82	68.81	0
2020-12-27 00:40:15	68.84	68.822	68.84	0
2020-12-27 00:50:14	68.82	68.822	68.82	0
2020-12-27 01:00:15	68.82	68.822	68.82	0
2020-12-27 01:10:14	68.82	68.822	68.82	0
2020-12-27 01:20:15	68.82	68.822	68.82	0
2020-12-27 01:30:15	68.81	68.824	68.81	0
2020-12-27 01:40:14	68.81	68.822	68.81	0
2020-12-27 01:50:15	68.81	68.819	68.81	0
2020-12-27 02:00:15	68.84	68.82	68.84	0
2020-12-27 02:10:15	68.81	68.82	68.81	0
2020-12-27 02:20:14	68.81	68.817	68.81	0
2020-12-27 02:30:15	68.82	68.817	68.82	0
2020-12-27 02:40:15	68.81	68.816	68.81	0
2020-12-27 02:50:15	68.84	68.818	68.84	0
2020-12-27 03:00:15	68.83	68.819	68.83	0
2020-12-27 03:10:15	68.82	68.82	68.82	0
2020-12-27 03:20:16	68.81	68.82	68.81	0
2020-12-27 03:30:14	68.83	68.822	68.83	0
2020-12-27 03:40:15	68.84	68.822	68.84	0
2020-12-27 03:50:15	68.8	68.821	68.8	0
2020-12-27 04:00:15	68.81	68.821	68.81	0
2020-12-27 04:10:15	68.82	68.821	68.82	0
2020-12-27 04:20:14	68.82	68.822	68.82	0
2020-12-27 04:30:15	68.81	68.819	68.81	0
2020-12-27 04:40:15	68.82	68.818	68.82	0
2020-12-27 04:50:15	68.82	68.818	68.82	0
2020-12-27 05:00:15	68.82	68.819	68.82	0
2020-12-27 05:10:15	68.85	68.821	68.85	0
2020-12-27 05:20:14	68.81	68.818	68.81	0
2020-12-27 05:30:15	68.84	68.822	68.84	0
2020-12-27 05:40:14	68.83	68.824	68.83	0
2020-12-27 05:50:14	68.82	68.824	68.82	0
2020-12-27 06:00:15	68.82	68.824	68.82	0
2020-12-27 06:10:15	68.82	68.825	68.82	0
2020-12-27 06:20:15	68.81	68.824	68.81	0
2020-12-27 06:30:15	68.83	68.825	68.83	0
2020-12-27 06:40:15	68.81	68.824	68.81	0
2020-12-27 06:50:14	68.81	68.82	68.81	0
2020-12-27 07:00:14	68.82	68.821	68.82	0
2020-12-27 07:10:16	68.83	68.82	68.83	0
2020-12-27 07:20:14	68.82	68.819	68.82	0
2020-12-27 07:30:15	68.81	68.818	68.81	0
2020-12-27 07:40:15	68.81	68.817	68.81	0
2020-12-27 07:50:14	68.82	68.817	68.82	0
2020-12-27 08:00:15	68.85	68.821	68.85	0
2020-12-27 08:10:15	68.8	68.818	68.8	0
2020-12-27 08:20:15	68.8	68.817	68.8	0
2020-12-27 08:30:15	68.81	68.817	68.81	0
2020-12-27 08:40:15	68.81	68.816	68.81	0
2020-12-27 08:50:15	68.81	68.814	68.81	0
2020-12-27 09:00:15	68.82	68.814	68.82	0
2020-12-27 09:10:14	68.82	68.815	68.82	0
2020-12-27 09:20:15	68.85	68.819	68.85	0
2020-12-27 09:30:14	68.81	68.818	68.81	0
2020-12-27 09:40:15	68.82	68.815	68.82	0
2020-12-27 09:50:14	68.82	68.817	68.82	0
2020-12-27 10:00:15	68.82	68.819	68.82	0
2020-12-27 10:10:14	68.82	68.82	68.82	0
2020-12-27 10:20:15	68.8	68.819	68.8	0
2020-12-27 10:30:15	68.83	68.821	68.83	0
2020-12-27 10:40:14	68.81	68.82	68.81	0
2020-12-27 10:50:15	68.83	68.821	68.83	0
2020-12-27 11:00:15	68.83	68.819	68.83	0
2020-12-27 11:10:14	68.84	68.822	68.84	0
2020-12-27 11:20:15	68.83	68.823	68.83	0
2020-12-27 11:30:15	68.82	68.823	68.82	0
2020-12-27 11:40:15	68.84	68.825	68.84	0
2020-12-27 11:50:15	68.81	68.824	68.81	0
2020-12-27 12:00:14	68.82	68.826	68.82	0
2020-12-27 12:10:14	68.82	68.825	68.82	0
2020-12-27 12:20:14	68.8	68.824	68.8	0
2020-12-27 12:30:15	68.82	68.823	68.82	0
2020-12-27 12:40:15	68.82	68.822	68.82	0
2020-12-27 12:50:14	68.81	68.819	68.81	0
2020-12-27 13:00:15	68.81	68.817	68.81	0
2020-12-27 13:10:14	68.81	68.816	68.81	0
2020-12-27 13:20:14	68.82	68.814	68.82	0
2020-12-27 13:30:14	68.81	68.814	68.81	0
2020-12-27 13:40:15	68.8	68.812	68.8	0
2020-12-27 13:50:15	68.81	68.811	68.81	0
2020-12-27 14:00:15	68.82	68.813	68.82	0
2020-12-27 14:10:14	68.82	68.813	68.82	0
2020-12-27 14:20:15	68.83	68.814	68.83	0
2020-12-27 14:30:14	68.82	68.815	68.82	0
2020-12-27 14:40:15	68.81	68.815	68.81	0
2020-12-27 14:50:15	68.79	68.813	68.79	0
2020-12-27 15:00:15	68.83	68.814	68.83	0
2020-12-27 15:10:15	68.86	68.819	68.86	0
2020-12-27 15:20:15	68.81	68.82	68.81	0
2020-12-27 15:30:15	68.8	68.819	68.8	0
2020-12-27 15:40:15	68.8	68.817	68.8	0
2020-12-27 15:50:14	68.81	68.816	68.81	0
2020-12-27 16:00:15	68.82	68.815	68.82	0
2020-12-27 16:10:14	68.83	68.816	68.83	0
2020-12-27 16:20:14	68.82	68.817	68.82	0
2020-12-27 16:30:14	68.83	68.821	68.83	0
2020-12-27 16:40:14	68.81	68.819	68.81	0
2020-12-27 16:50:15	68.82	68.815	68.82	0
2020-12-27 17:00:15	68.84	68.818	68.84	0
2020-12-27 17:10:15	68.83	68.821	68.83	0
2020-12-27 17:20:15	68.82	68.823	68.82	0
2020-12-27 17:30:14	68.84	68.826	68.84	0
2020-12-27 17:40:15	68.81	68.825	68.81	0
2020-12-27 17:50:15	68.8	68.822	68.8	0
2020-12-27 18:00:15	68.81	68.821	68.81	0
2020-12-27 18:10:15	68.81	68.819	68.81	0
2020-12-27 18:20:15	68.81	68.819	68.81	0
2020-12-27 18:30:14	68.81	68.818	68.81	0
2020-12-27 18:40:14	68.82	68.816	68.82	0
2020-12-27 18:50:14	68.83	68.816	68.83	0
2020-12-27 19:00:15	68.83	68.817	68.83	0
2020-12-27 19:10:14	68.79	68.812	68.79	0
2020-12-27 19:20:15	68.81	68.812	68.81	0
2020-12-27 19:30:15	68.81	68.813	68.81	0
2020-12-27 19:40:15	68.78	68.81	68.78	0
2020-12-27 19:50:14	68.81	68.81	68.81	0
2020-12-27 20:00:15	68.83	68.812	68.83	0
2020-12-27 20:10:14	68.8	68.811	68.8	0
2020-12-27 20:20:15	68.84	68.813	68.84	0
2020-12-27 20:30:15	68.81	68.811	68.81	0
2020-12-27 20:40:15	68.82	68.81	68.82	0
2020-12-27 20:50:15	68.81	68.812	68.81	0
2020-12-27 21:00:15	68.81	68.812	68.81	0
2020-12-27 21:10:14	68.81	68.812	68.81	0
2020-12-27 21:20:15	68.79	68.813	68.79	0
2020-12-27 21:30:15	68.81	68.813	68.81	0
2020-12-27 21:40:15	68.81	68.811	68.81	0
2020-12-27 21:50:14	68.79	68.81	68.79	0
2020-12-27 22:00:15	68.81	68.807	68.81	0
2020-12-27 22:10:15	68.8	68.806	68.8	0
2020-12-27 22:20:14	68.81	68.805	68.81	0
2020-12-27 22:30:15	68.83	68.807	68.83	0
2020-12-27 22:40:15	68.8	68.806	68.8	0
2020-12-27 22:50:14	68.81	68.806	68.81	0
2020-12-27 23:00:15	68.81	68.808	68.81	0
2020-12-27 23:10:15	68.82	68.809	68.82	0
2020-12-27 23:20:15	68.81	68.809	68.81	0
2020-12-27 23:30:15	68.83	68.813	68.83	0
2020-12-27 23:40:15	68.84	68.816	68.84	0
2020-12-27 23:50:14	68.8	68.816	68.8	0
2020-12-28 00:00:14	68.8	68.815	68.8	0
2020-12-28 00:10:15	68.81	68.813	68.81	0
2020-12-28 00:20:15	68.83	68.816	68.83	0
2020-12-28 00:30:15	68.83	68.818	68.83	0
2020-12-28 00:40:15	68.8	68.817	68.8	0
2020-12-28 00:50:15	68.83	68.818	68.83	0
2020-12-28 01:00:15	68.79	68.816	68.79	0
2020-12-28 01:10:15	68.81	68.814	68.81	0
2020-12-28 01:20:15	68.8	68.81	68.8	0
2020-12-28 01:30:15	68.8	68.81	68.8	0
2020-12-28 01:40:14	68.8	68.81	68.8	0
2020-12-28 01:50:15	68.82	68.811	68.82	0
2020-12-28 02:00:15	68.82	68.81	68.82	0
2020-12-28 02:10:15	68.82	68.809	68.82	0
2020-12-28 02:20:15	68.81	68.81	68.81	0
2020-12-28 02:30:15	68.83	68.81	68.83	0
2020-12-28 02:40:14	68.83	68.814	68.83	0
2020-12-28 02:50:15	68.78	68.811	68.78	0
2020-12-28 03:00:14	68.83	68.814	68.83	0
2020-12-28 03:10:14	68.81	68.815	68.81	0
2020-12-28 03:20:15	68.79	68.814	68.79	0
2020-12-28 03:30:15	68.81	68.813	68.81	0
2020-12-28 03:40:15	68.82	68.813	68.82	0
2020-12-28 03:50:15	68.81	68.812	68.81	0
2020-12-28 04:00:15	68.84	68.815	68.84	0
2020-12-28 04:10:15	68.82	68.814	68.82	0
2020-12-28 04:20:14	68.8	68.811	68.8	0
2020-12-28 04:30:14	68.8	68.813	68.8	0
2020-12-28 04:40:15	68.81	68.811	68.81	0
2020-12-28 04:50:14	68.8	68.81	68.8	0
2020-12-28 05:00:15	68.82	68.813	68.82	0
2020-12-28 05:10:14	68.81	68.813	68.81	0
2020-12-28 05:20:14	68.81	68.812	68.81	0
2020-12-28 05:30:15	68.8	68.811	68.8	0
2020-12-28 05:40:15	68.81	68.808	68.81	0
2020-12-28 05:50:14	68.8	68.806	68.8	0
2020-12-28 06:00:15	68.82	68.808	68.82	0
2020-12-28 06:10:15	68.83	68.811	68.83	0
2020-12-28 06:20:15	68.81	68.811	68.81	0
2020-12-28 06:30:15	68.81	68.812	68.81	0
2020-12-28 06:40:15	68.81	68.811	68.81	0
2020-12-28 06:50:14	68.8	68.81	68.8	0
2020-12-28 07:00:15	68.81	68.81	68.81	0
2020-12-28 07:10:15	68.82	68.812	68.82	0
2020-12-28 07:20:15	68.8	68.811	68.8	0
2020-12-28 07:30:14	68.81	68.812	68.81	0
2020-12-28 07:40:14	68.82	68.812	68.82	0
2020-12-28 07:50:15	68.86	68.815	68.86	0
2020-12-28 08:00:14	68.83	68.817	68.83	0
2020-12-28 08:10:15	68.83	68.819	68.83	0
2020-12-28 08:20:14	68.8	68.818	68.8	0
2020-12-28 08:30:15	68.83	68.821	68.83	0
2020-12-28 08:40:15	68.8	68.82	68.8	0
2020-12-28 08:50:15	68.82	68.82	68.82	0
2020-12-28 09:00:14	68.8	68.82	68.8	0
2020-12-28 09:10:15	68.81	68.82	68.81	0
2020-12-28 09:20:15	68.8	68.818	68.8	0
2020-12-28 09:30:15	68.81	68.813	68.81	0
2020-12-28 09:40:14	68.83	68.813	68.83	0
2020-12-28 09:50:15	68.8	68.81	68.8	0
2020-12-28 10:00:15	68.83	68.813	68.83	0
2020-12-28 10:10:14	68.81	68.811	68.81	0
2020-12-28 10:20:15	68.81	68.812	68.81	0
2020-12-28 10:30:14	68.82	68.812	68.82	0
2020-12-28 10:40:14	68.8	68.812	68.8	0
2020-12-28 10:50:14	68.81	68.812	68.81	0
2020-12-28 11:00:15	68.8	68.812	68.8	0
2020-12-28 11:10:15	68.81	68.812	68.81	0
2020-12-28 11:20:14	68.81	68.81	68.81	0
2020-12-28 11:30:14	68.81	68.811	68.81	0
2020-12-28 11:40:15	68.82	68.81	68.82	0
2020-12-28 11:50:15	68.8	68.809	68.8	0
2020-12-28 12:00:15	68.8	68.808	68.8	0
2020-12-28 12:10:14	68.82	68.808	68.82	0
2020-12-28 12:20:15	68.8	68.808	68.8	0
2020-12-28 12:30:15	68.8	68.807	68.8	0
2020-12-28 12:40:14	68.81	68.808	68.81	0
2020-12-28 12:50:15	68.8	68.807	68.8	0
2020-12-28 13:00:14	68.8	68.806	68.8	0
2020-12-28 13:10:14	68.81	68.806	68.81	0
2020-12-28 13:20:15	68.79	68.803	68.79	0
2020-12-28 13:30:15	68.81	68.804	68.81	0
2020-12-28 13:40:15	68.8	68.804	68.8	0
2020-12-28 13:50:15	68.83	68.805	68.83	0
2020-12-28 14:00:14	68.82	68.807	68.82	0
2020-12-28 14:10:15	68.8	68.807	68.8	0
2020-12-28 14:20:15	68.8	68.806	68.8	0
2020-12-28 14:30:14	68.79	68.805	68.79	0
2020-12-28 14:40:15	68.86	68.811	68.86	0
2020-12-28 14:50:15	68.8	68.81	68.8	0
2020-12-28 15:00:14	68.8	68.811	68.8	0
2020-12-28 15:10:15	68.79	68.809	68.79	0
2020-12-28 15:20:14	68.8	68.809	68.8	0
2020-12-28 15:30:15	68.82	68.808	68.82	0
2020-12-28 15:40:14	68.81	68.807	68.81	0
2020-12-28 15:50:14	68.82	68.809	68.82	0
2020-12-28 16:00:15	68.8	68.809	68.8	0
2020-12-28 16:10:14	68.8	68.81	68.8	0
2020-12-28 16:20:15	68.84	68.808	68.84	0
2020-12-28 16:30:15	68.81	68.809	68.81	0
2020-12-28 16:40:15	68.8	68.809	68.8	0
2020-12-28 16:50:15	68.81	68.811	68.81	0
2020-12-28 17:00:15	68.81	68.812	68.81	0
2020-12-28 17:10:14	68.81	68.811	68.81	0
2020-12-28 17:20:14	68.8	68.81	68.8	0
2020-12-28 17:30:15	68.8	68.808	68.8	0
2020-12-28 17:40:15	68.79	68.807	68.79	0
2020-12-28 17:50:15	68.8	68.807	68.8	0
2020-12-28 18:00:14	68.83	68.806	68.83	0
2020-12-28 18:10:14	68.81	68.806	68.81	0
2020-12-28 18:20:15	68.82	68.808	68.82	0
2020-12-28 18:30:14	68.82	68.809	68.82	0
2020-12-28 18:40:15	68.8	68.808	68.8	0
2020-12-28 18:50:15	68.81	68.808	68.81	0
2020-12-28 19:00:14	68.82	68.81	68.82	0
2020-12-28 19:10:15	68.83	68.813	68.83	0
2020-12-28 19:20:15	68.8	68.814	68.8	0
2020-12-28 19:30:15	68.81	68.815	68.81	0
2020-12-28 19:40:14	68.79	68.811	68.79	0
2020-12-28 19:50:15	68.81	68.811	68.81	0
2020-12-28 20:00:15	68.79	68.808	68.79	0
2020-12-28 20:10:14	68.81	68.807	68.81	0
2020-12-28 20:20:15	68.8	68.807	68.8	0
2020-12-28 20:30:15	68.82	68.808	68.82	0
2020-12-28 20:40:15	68.81	68.807	68.81	0
2020-12-28 20:50:15	68.83	68.807	68.83	0
2020-12-28 21:00:15	68.78	68.805	68.78	0
2020-12-28 21:10:14	68.81	68.805	68.81	0
2020-12-28 21:20:15	68.79	68.805	68.79	0
2020-12-28 21:30:15	68.81	68.805	68.81	0
2020-12-28 21:40:15	68.82	68.808	68.82	0
2020-12-28 21:50:14	68.8	68.807	68.8	0
2020-12-28 22:00:15	68.8	68.807	68.8	0
2020-12-28 22:10:14	68.81	68.806	68.81	0
2020-12-28 22:20:15	68.82	68.807	68.82	0
2020-12-28 22:30:15	68.81	68.805	68.81	0
2020-12-28 22:40:15	68.79	68.806	68.79	0
2020-12-28 22:50:15	68.79	68.804	68.79	0
2020-12-28 23:00:15	68.84	68.809	68.84	0
2020-12-28 23:10:15	68.81	68.809	68.81	0
2020-12-28 23:20:14	68.85	68.812	68.85	0
2020-12-28 23:30:14	68.81	68.813	68.81	0
2020-12-28 23:40:15	68.82	68.815	68.82	0
2020-12-28 23:50:15	68.81	68.815	68.81	0
2020-12-29 00:00:14	68.81	68.814	68.81	0
2020-12-29 00:10:15	68.82	68.815	68.82	0
2020-12-29 00:20:14	68.81	68.817	68.81	0
2020-12-29 00:30:14	68.81	68.819	68.81	0
2020-12-29 00:40:15	68.83	68.818	68.83	0
2020-12-29 00:50:15	68.84	68.821	68.84	0
2020-12-29 01:00:14	68.83	68.819	68.83	0
2020-12-29 01:10:15	68.83	68.821	68.83	0
2020-12-29 01:20:15	68.8	68.819	68.8	0
2020-12-29 01:30:15	68.79	68.817	68.79	0
2020-12-29 01:40:15	68.81	68.817	68.81	0
2020-12-29 01:50:14	68.83	68.818	68.83	0
2020-12-29 02:00:14	68.82	68.819	68.82	0
2020-12-29 02:10:15	68.8	68.818	68.8	0
2020-12-29 02:20:15	68.83	68.818	68.83	0
2020-12-29 02:30:15	68.82	68.816	68.82	0
2020-12-29 02:40:15	68.82	68.815	68.82	0
2020-12-29 02:50:14	68.82	68.814	68.82	0
2020-12-29 03:00:15	68.81	68.815	68.81	0
2020-12-29 03:10:15	68.82	68.818	68.82	0
2020-12-29 03:20:15	68.8	68.817	68.8	0
2020-12-29 03:30:14	68.83	68.817	68.83	0
2020-12-29 03:40:15	68.82	68.817	68.82	0
2020-12-29 03:50:15	68.82	68.819	68.82	0
2020-12-29 04:00:14	68.83	68.819	68.83	0
2020-12-29 04:10:14	68.81	68.818	68.81	0
2020-12-29 04:20:15	68.84	68.82	68.84	0
2020-12-29 04:30:15	68.8	68.818	68.8	0
2020-12-29 04:40:15	68.81	68.818	68.81	0
2020-12-29 04:50:14	68.8	68.816	68.8	0
2020-12-29 05:00:15	68.8	68.816	68.8	0
2020-12-29 05:10:14	68.81	68.814	68.81	0
2020-12-29 05:20:15	68.79	68.811	68.79	0
2020-12-29 05:30:15	68.84	68.813	68.84	0
2020-12-29 05:40:15	68.83	68.813	68.83	0
2020-12-29 05:50:15	68.84	68.816	68.84	0
2020-12-29 06:00:15	68.8	68.812	68.8	0
2020-12-29 06:10:14	68.82	68.814	68.82	0
2020-12-29 06:20:15	68.83	68.816	68.83	0
2020-12-29 06:30:15	68.82	68.818	68.82	0
2020-12-29 06:40:14	68.83	68.821	68.83	0
2020-12-29 06:50:15	68.83	68.823	68.83	0
2020-12-29 07:00:15	68.82	68.826	68.82	0
2020-12-29 07:10:15	68.83	68.825	68.83	0
2020-12-29 07:20:14	68.83	68.825	68.83	0
2020-12-29 07:30:15	68.83	68.824	68.83	0
2020-12-29 07:40:15	68.82	68.826	68.82	0
2020-12-29 07:50:14	68.86	68.83	68.86	0
2020-12-29 08:00:15	68.8	68.827	68.8	0
2020-12-29 08:10:14	68.82	68.827	68.82	0
2020-12-29 08:20:15	68.8	68.824	68.8	0
2020-12-29 08:30:15	68.81	68.822	68.81	0
2020-12-29 08:40:15	68.8	68.82	68.8	0
2020-12-29 08:50:15	68.82	68.819	68.82	0
2020-12-29 09:00:14	68.81	68.817	68.81	0
2020-12-29 09:10:14	68.8	68.814	68.8	0
2020-12-29 09:20:15	68.82	68.814	68.82	0
2020-12-29 09:30:15	68.79	68.807	68.79	0
2020-12-29 09:40:15	68.81	68.808	68.81	0
2020-12-29 09:50:15	68.81	68.807	68.81	0
2020-12-29 10:00:15	68.8	68.807	68.8	0
2020-12-29 10:10:14	68.82	68.808	68.82	0
2020-12-29 10:20:14	68.81	68.809	68.81	0
2020-12-29 10:30:15	68.83	68.81	68.83	0
2020-12-29 10:40:14	68.8	68.809	68.8	0
2020-12-29 10:50:15	68.79	68.808	68.79	0
2020-12-29 11:00:14	68.8	68.806	68.8	0
2020-12-29 11:10:14	68.79	68.806	68.79	0
2020-12-29 11:20:15	68.8	68.805	68.8	0
2020-12-29 11:30:15	68.83	68.807	68.83	0
2020-12-29 11:40:14	68.81	68.808	68.81	0
2020-12-29 11:50:14	68.8	68.806	68.8	0
2020-12-29 12:00:15	68.81	68.806	68.81	0
2020-12-29 12:10:15	68.8	68.803	68.8	0
2020-12-29 12:20:14	68.8	68.803	68.8	0
2020-12-29 12:30:15	68.82	68.806	68.82	0
2020-12-29 12:40:15	68.79	68.805	68.79	0
2020-12-29 12:50:15	68.81	68.807	68.81	0
2020-12-29 13:00:14	68.79	68.806	68.79	0
2020-12-29 13:10:15	68.82	68.805	68.82	0
2020-12-29 13:20:15	68.81	68.805	68.81	0
2020-12-29 13:30:15	68.81	68.806	68.81	0
2020-12-29 13:40:14	68.81	68.806	68.81	0
2020-12-29 13:50:15	68.8	68.806	68.8	0
2020-12-29 14:00:14	68.82	68.808	68.82	0
2020-12-29 14:10:14	68.8	68.806	68.8	0
2020-12-29 14:20:15	68.8	68.807	68.8	0
2020-12-29 14:30:15	68.82	68.808	68.82	0
2020-12-29 14:40:14	68.79	68.808	68.79	0
2020-12-29 14:50:15	68.8	68.806	68.8	0
2020-12-29 15:00:15	68.81	68.806	68.81	0
2020-12-29 15:10:14	68.82	68.807	68.82	0
2020-12-29 15:20:15	68.79	68.805	68.79	0
2020-12-29 15:30:15	68.82	68.807	68.82	0
2020-12-29 15:40:14	68.81	68.806	68.81	0
2020-12-29 15:50:15	68.79	68.805	68.79	0
2020-12-29 16:00:15	68.8	68.805	68.8	0
2020-12-29 16:10:14	68.82	68.805	68.82	0
2020-12-29 16:20:15	68.79	68.805	68.79	0
2020-12-29 16:30:15	68.81	68.806	68.81	0
2020-12-29 16:40:15	68.82	68.807	68.82	0
2020-12-29 16:50:15	68.8	68.805	68.8	0
2020-12-29 17:00:15	68.82	68.808	68.82	0
2020-12-29 17:10:15	68.83	68.809	68.83	0
2020-12-29 17:20:15	68.8	68.808	68.8	0
2020-12-29 17:30:14	68.81	68.81	68.81	0
2020-12-29 17:40:15	68.81	68.811	68.81	0
2020-12-29 17:50:15	68.81	68.81	68.81	0
2020-12-29 18:00:15	68.81	68.812	68.81	0
2020-12-29 18:10:15	68.79	68.81	68.79	0
2020-12-29 18:20:15	68.8	68.808	68.8	0
2020-12-29 18:30:15	68.81	68.809	68.81	0
2020-12-29 18:40:14	68.82	68.809	68.82	0
2020-12-29 18:50:15	68.8	68.806	68.8	0
2020-12-29 19:00:14	68.81	68.807	68.81	0
2020-12-29 19:10:14	68.81	68.807	68.81	0
2020-12-29 19:20:15	68.82	68.808	68.82	0
2020-12-29 19:30:14	68.85	68.812	68.85	0
2020-12-29 19:40:14	68.82	68.813	68.82	0
2020-12-29 19:50:15	68.82	68.816	68.82	0
2020-12-29 20:00:14	68.8	68.816	68.8	0
2020-12-29 20:10:15	68.81	68.816	68.81	0
2020-12-29 20:20:14	68.83	68.817	68.83	0
2020-12-29 20:30:14	68.83	68.82	68.83	0
2020-12-29 20:40:15	68.8	68.819	68.8	0
2020-12-29 20:50:15	68.81	68.819	68.81	0
2020-12-29 21:00:14	68.84	68.821	68.84	0
2020-12-29 21:10:15	68.81	68.817	68.81	0
2020-12-29 21:20:15	68.81	68.816	68.81	0
2020-12-29 21:30:15	68.82	68.816	68.82	0
2020-12-29 21:40:14	68.82	68.818	68.82	0
2020-12-29 21:50:15	68.83	68.82	68.83	0
2020-12-29 22:00:15	68.81	68.818	68.81	0
2020-12-29 22:10:15	68.83	68.818	68.83	0
2020-12-29 22:20:15	68.82	68.82	68.82	0
2020-12-29 22:30:15	68.84	68.823	68.84	0
2020-12-29 22:40:14	68.82	68.821	68.82	0
2020-12-29 22:50:15	68.84	68.824	68.84	0
2020-12-29 23:00:15	68.82	68.825	68.82	0
2020-12-29 23:10:14	68.81	68.824	68.81	0
2020-12-29 23:20:15	68.83	68.825	68.83	0
2020-12-29 23:30:15	68.81	68.823	68.81	0
2020-12-29 23:40:14	68.82	68.824	68.82	0
2020-12-29 23:50:16	68.81	68.822	68.81	0
2020-12-30 00:00:15	68.82	68.822	68.82	0
2020-12-30 00:10:14	68.84	68.822	68.84	0
2020-12-30 00:20:15	68.83	68.823	68.83	0
2020-12-30 00:30:15	68.82	68.821	68.82	0
2020-12-30 00:40:15	68.81	68.82	68.81	0
2020-12-30 00:50:15	68.85	68.824	68.85	0
2020-12-30 01:00:14	68.83	68.824	68.83	0
2020-12-30 01:10:15	68.83	68.826	68.83	0
2020-12-30 01:20:15	68.82	68.826	68.82	0
2020-12-30 01:30:14	68.81	68.826	68.81	0
2020-12-30 01:40:14	68.83	68.827	68.83	0
2020-12-30 01:50:15	68.83	68.826	68.83	0
2020-12-30 02:00:14	68.81	68.824	68.81	0
2020-12-30 02:10:15	68.82	68.824	68.82	0
2020-12-30 02:20:14	68.81	68.824	68.81	0
2020-12-30 02:30:15	68.85	68.824	68.85	0
2020-12-30 02:40:15	68.82	68.823	68.82	0
2020-12-30 02:50:15	68.86	68.826	68.86	0
2020-12-30 03:00:14	68.81	68.825	68.81	0
2020-12-30 03:10:15	68.84	68.828	68.84	0
2020-12-30 03:20:15	68.8	68.825	68.8	0
2020-12-30 03:30:14	68.83	68.825	68.83	0
2020-12-30 03:40:15	68.81	68.825	68.81	0
2020-12-30 03:50:15	68.81	68.824	68.81	0
2020-12-30 04:00:14	68.81	68.824	68.81	0
2020-12-30 04:10:15	68.83	68.822	68.83	0
2020-12-30 04:20:15	68.84	68.824	68.84	0
2020-12-30 04:30:14	68.8	68.818	68.8	0
2020-12-30 04:40:15	68.82	68.819	68.82	0
2020-12-30 04:50:14	68.83	68.818	68.83	0
2020-12-30 05:00:15	68.84	68.822	68.84	0
2020-12-30 05:10:14	68.83	68.822	68.83	0
2020-12-30 05:20:14	68.83	68.824	68.83	0
2020-12-30 05:30:15	68.83	68.826	68.83	0
2020-12-30 05:40:14	68.83	68.828	68.83	0
2020-12-30 05:50:14	68.83	68.828	68.83	0
2020-12-30 06:00:15	68.81	68.825	68.81	0
2020-12-30 06:10:15	68.84	68.829	68.84	0
2020-12-30 06:20:15	68.83	68.83	68.83	0
2020-12-30 06:30:14	68.83	68.83	68.83	0
2020-12-30 06:40:15	68.81	68.827	68.81	0
2020-12-30 06:50:15	68.81	68.825	68.81	0
2020-12-30 07:00:15	68.84	68.826	68.84	0
2020-12-30 07:10:15	68.8	68.823	68.8	0
2020-12-30 07:20:14	68.81	68.821	68.81	0
2020-12-30 07:30:15	68.8	68.818	68.8	0
2020-12-30 07:40:14	68.82	68.819	68.82	0
2020-12-30 07:50:15	68.82	68.817	68.82	0
2020-12-30 08:00:14	68.82	68.816	68.82	0
2020-12-30 08:10:15	68.84	68.817	68.84	0
2020-12-30 08:20:15	68.83	68.819	68.83	0
2020-12-30 08:30:15	68.85	68.823	68.85	0
2020-12-30 08:40:14	68.83	68.822	68.83	0
2020-12-30 08:50:15	68.82	68.824	68.82	0
2020-12-30 09:00:15	68.82	68.825	68.82	0
2020-12-30 09:10:15	68.8	68.825	68.8	0
2020-12-30 09:20:14	68.81	68.824	68.81	0
2020-12-30 09:30:15	68.81	68.823	68.81	0
2020-12-30 09:40:15	68.82	68.823	68.82	0
2020-12-30 09:50:14	68.82	68.821	68.82	0
2020-12-30 10:00:14	68.81	68.819	68.81	0
2020-12-30 10:10:15	68.8	68.814	68.8	0
2020-12-30 10:20:15	68.84	68.815	68.84	0
2020-12-30 10:30:15	68.81	68.814	68.81	0
2020-12-30 10:40:15	68.83	68.815	68.83	0
2020-12-30 10:50:14	68.81	68.816	68.81	0
2020-12-30 11:00:15	68.8	68.815	68.8	0
2020-12-30 11:10:15	68.82	68.816	68.82	0
2020-12-30 11:20:15	68.82	68.816	68.82	0
2020-12-30 11:30:14	68.83	68.817	68.83	0
2020-12-30 11:40:15	68.82	68.818	68.82	0
2020-12-30 11:50:15	68.82	68.82	68.82	0
2020-12-30 12:00:14	68.81	68.817	68.81	0
2020-12-30 12:10:15	68.81	68.817	68.81	0
2020-12-30 12:20:15	68.81	68.815	68.81	0
2020-12-30 12:30:15	68.82	68.816	68.82	0
2020-12-30 12:40:15	68.83	68.819	68.83	0
2020-12-30 12:50:14	68.82	68.819	68.82	0
2020-12-30 13:00:14	68.82	68.819	68.82	0
2020-12-30 13:10:15	68.8	68.816	68.8	0
2020-12-30 13:20:15	68.85	68.819	68.85	0
2020-12-30 13:30:14	68.83	68.82	68.83	0
2020-12-30 13:40:15	68.8	68.819	68.8	0
2020-12-30 13:50:14	68.8	68.818	68.8	0
2020-12-30 14:00:14	68.81	68.818	68.81	0
2020-12-30 14:10:15	68.81	68.817	68.81	0
2020-12-30 14:20:15	68.8	68.814	68.8	0
2020-12-30 14:30:14	68.8	68.812	68.8	0
2020-12-30 14:40:15	68.81	68.811	68.81	0
2020-12-30 14:50:15	68.81	68.812	68.81	0
2020-12-30 15:00:14	68.8	68.807	68.8	0
2020-12-30 15:10:14	68.81	68.805	68.81	0
2020-12-30 15:20:15	68.82	68.807	68.82	0
2020-12-30 15:30:15	68.82	68.809	68.82	0
2020-12-30 15:40:15	68.8	68.808	68.8	0
2020-12-30 15:50:15	68.81	68.808	68.81	0
2020-12-30 16:00:15	68.79	68.807	68.79	0
2020-12-30 16:10:15	68.82	68.809	68.82	0
2020-12-30 16:20:15	68.85	68.813	68.85	0
2020-12-30 16:30:15	68.83	68.815	68.83	0
2020-12-30 16:40:15	68.82	68.817	68.82	0
2020-12-30 16:50:14	68.81	68.817	68.81	0
2020-12-30 17:00:15	68.83	68.818	68.83	0
2020-12-30 17:10:15	68.83	68.819	68.83	0
2020-12-30 17:20:14	68.82	68.821	68.82	0
2020-12-30 17:30:14	68.84	68.824	68.84	0
2020-12-30 17:40:15	68.81	68.826	68.81	0
2020-12-30 17:50:15	68.82	68.826	68.82	0
2020-12-30 18:00:15	68.84	68.825	68.84	0
2020-12-30 18:10:15	68.83	68.825	68.83	0
2020-12-30 18:20:15	68.84	68.827	68.84	0
2020-12-30 18:30:15	68.82	68.828	68.82	0
2020-12-30 18:40:14	68.83	68.828	68.83	0
2020-12-30 18:50:15	68.84	68.829	68.84	0
2020-12-30 19:00:15	68.83	68.83	68.83	0
2020-12-30 19:10:15	68.8	68.826	68.8	0
2020-12-30 19:20:15	68.83	68.828	68.83	0
2020-12-30 19:30:14	68.85	68.831	68.85	0
2020-12-30 19:40:15	68.83	68.83	68.83	0
2020-12-30 19:50:15	68.84	68.831	68.84	0
2020-12-30 20:00:15	68.83	68.83	68.83	0
2020-12-30 20:10:14	68.83	68.831	68.83	0
2020-12-30 20:20:15	68.84	68.832	68.84	0
2020-12-30 20:30:15	68.86	68.834	68.86	0
2020-12-30 20:40:14	68.85	68.836	68.85	0
2020-12-30 20:50:15	68.83	68.839	68.83	0
2020-12-30 21:00:15	68.81	68.837	68.81	0
2020-12-30 21:10:15	68.83	68.835	68.83	0
2020-12-30 21:20:15	68.88	68.84	68.88	0
2020-12-30 21:30:14	68.81	68.837	68.81	0
2020-12-30 21:40:14	68.85	68.839	68.85	0
2020-12-30 21:50:15	68.81	68.837	68.81	0
2020-12-30 22:00:15	68.81	68.834	68.81	0
2020-12-30 22:10:14	68.84	68.832	68.84	0
2020-12-30 22:20:15	68.84	68.831	68.84	0
2020-12-30 22:30:15	68.83	68.831	68.83	0
2020-12-30 22:40:14	68.84	68.834	68.84	0
2020-12-30 22:50:15	68.83	68.834	68.83	0
2020-12-30 23:00:14	68.84	68.83	68.84	0
2020-12-30 23:10:14	68.81	68.83	68.81	0
2020-12-30 23:20:15	68.84	68.829	68.84	0
2020-12-30 23:30:15	68.84	68.832	68.84	0
2020-12-30 23:40:14	68.81	68.832	68.81	0
2020-12-30 23:50:15	68.84	68.832	68.84	0
2020-12-31 00:00:14	68.85	68.833	68.85	0
2020-12-31 00:10:14	68.86	68.836	68.86	0
2020-12-31 00:20:15	68.83	68.835	68.83	0
2020-12-31 00:30:15	68.83	68.835	68.83	0
2020-12-31 00:40:15	68.83	68.834	68.83	0
2020-12-31 00:50:14	68.82	68.835	68.82	0
2020-12-31 01:00:15	68.84	68.835	68.84	0
2020-12-31 01:10:14	68.82	68.833	68.82	0
2020-12-31 01:20:15	68.83	68.835	68.83	0
2020-12-31 01:30:15	68.83	68.834	68.83	0
2020-12-31 01:40:15	68.83	68.832	68.83	0
2020-12-31 01:50:15	68.85	68.831	68.85	0
2020-12-31 02:00:15	68.84	68.832	68.84	0
2020-12-31 02:10:15	68.86	68.835	68.86	0
2020-12-31 02:20:15	68.84	68.836	68.84	0
2020-12-31 02:30:14	68.82	68.836	68.82	0
2020-12-31 02:40:15	68.84	68.836	68.84	0
2020-12-31 02:50:14	68.84	68.838	68.84	0
2020-12-31 03:00:14	68.83	68.838	68.83	0
2020-12-31 03:10:15	68.83	68.838	68.83	0
2020-12-31 03:20:14	68.85	68.84	68.85	0
2020-12-31 03:30:15	68.85	68.84	68.85	0
2020-12-31 03:40:14	68.85	68.841	68.85	0
2020-12-31 03:50:14	68.85	68.84	68.85	0
2020-12-31 04:00:15	68.85	68.841	68.85	0
2020-12-31 04:10:15	68.83	68.842	68.83	0
2020-12-31 04:20:15	68.83	68.841	68.83	0
2020-12-31 04:30:14	68.84	68.841	68.84	0
2020-12-31 04:40:14	68.86	68.844	68.86	0
2020-12-31 04:50:15	68.82	68.843	68.82	0
2020-12-31 05:00:14	68.83	68.841	68.83	0
2020-12-31 05:10:15	68.83	68.839	68.83	0
2020-12-31 05:20:15	68.82	68.836	68.82	0
2020-12-31 05:30:15	68.85	68.836	68.85	0
2020-12-31 05:40:14	68.82	68.833	68.82	0
2020-12-31 05:50:15	68.83	68.833	68.83	0
2020-12-31 06:00:15	68.83	68.833	68.83	0
2020-12-31 06:10:14	68.83	68.832	68.83	0
2020-12-31 06:20:15	68.83	68.829	68.83	0
2020-12-31 06:30:15	68.84	68.831	68.84	0
2020-12-31 06:40:14	68.83	68.831	68.83	0
2020-12-31 06:50:15	68.84	68.832	68.84	0
2020-12-31 07:00:14	68.83	68.833	68.83	0
2020-12-31 07:10:15	68.83	68.831	68.83	0
2020-12-31 07:20:15	68.84	68.833	68.84	0
2020-12-31 07:30:14	68.81	68.831	68.81	0
2020-12-31 07:40:15	68.83	68.831	68.83	0
2020-12-31 07:50:15	68.81	68.829	68.81	0
2020-12-31 08:00:15	68.82	68.828	68.82	0
2020-12-31 08:10:14	68.82	68.826	68.82	0
2020-12-31 08:20:14	68.83	68.826	68.83	0
2020-12-31 08:30:15	68.84	68.826	68.84	0
2020-12-31 08:40:15	68.83	68.826	68.83	0
2020-12-31 08:50:14	68.83	68.826	68.83	0
2020-12-31 09:00:14	68.82	68.824	68.82	0
2020-12-31 09:10:15	68.82	68.825	68.82	0
2020-12-31 09:20:14	68.84	68.826	68.84	0
2020-12-31 09:30:15	68.83	68.828	68.83	0
2020-12-31 09:40:15	68.83	68.829	68.83	0
2020-12-31 09:50:15	68.82	68.829	68.82	0
2020-12-31 10:00:14	68.82	68.828	68.82	0
2020-12-31 10:10:15	68.83	68.827	68.83	0
2020-12-31 10:20:15	68.8	68.824	68.8	0
2020-12-31 10:30:14	68.83	68.824	68.83	0
2020-12-31 10:40:15	68.83	68.825	68.83	0
2020-12-31 10:50:15	68.82	68.825	68.82	0
2020-12-31 11:00:14	68.83	68.824	68.83	0
2020-12-31 11:10:15	68.83	68.824	68.83	0
2020-12-31 11:20:15	68.84	68.825	68.84	0
2020-12-31 11:30:15	68.85	68.828	68.85	0
2020-12-31 11:40:15	68.83	68.829	68.83	0
2020-12-31 11:50:15	68.83	68.829	68.83	0
2020-12-31 12:00:15	68.82	68.831	68.82	0
2020-12-31 12:10:14	68.84	68.832	68.84	0
2020-12-31 12:20:15	68.85	68.834	68.85	0
2020-12-31 12:30:15	68.83	68.835	68.83	0
2020-12-31 12:40:15	68.82	68.834	68.82	0
2020-12-31 12:50:14	68.82	68.833	68.82	0
2020-12-31 13:00:15	68.86	68.835	68.86	0
2020-12-31 13:10:15	68.82	68.832	68.82	0
2020-12-31 13:20:15	68.83	68.832	68.83	0
2020-12-31 13:30:15	68.82	68.831	68.82	0
2020-12-31 13:40:14	68.83	68.832	68.83	0
2020-12-31 13:50:14	68.82	68.83	68.82	0
2020-12-31 14:00:15	68.84	68.829	68.84	0
2020-12-31 14:10:15	68.83	68.829	68.83	0
2020-12-31 14:20:14	68.85	68.832	68.85	0
2020-12-31 14:30:15	68.83	68.833	68.83	0
2020-12-31 14:40:15	68.84	68.831	68.84	0
2020-12-31 14:50:14	68.83	68.832	68.83	0
2020-12-31 15:00:15	68.82	68.831	68.82	0
2020-12-31 15:10:15	68.81	68.83	68.81	0
2020-12-31 15:20:14	68.82	68.829	68.82	0
2020-12-31 15:30:15	68.83	68.83	68.83	0
2020-12-31 15:40:14	68.82	68.828	68.82	0
2020-12-31 15:50:15	68.83	68.828	68.83	0
2020-12-31 16:00:15	68.84	68.827	68.84	0
2020-12-31 16:10:14	68.82	68.826	68.82	0
2020-12-31 16:20:15	68.85	68.827	68.85	0
2020-12-31 16:30:15	68.81	68.825	68.81	0
2020-12-31 16:40:15	68.84	68.827	68.84	0
2020-12-31 16:50:14	68.82	68.828	68.82	0
2020-12-31 17:00:15	68.83	68.829	68.83	0
2020-12-31 17:10:15	68.82	68.828	68.82	0
2020-12-31 17:20:15	68.81	68.827	68.81	0
2020-12-31 17:30:15	68.83	68.827	68.83	0
2020-12-31 17:40:15	68.83	68.826	68.83	0
2020-12-31 17:50:14	68.83	68.827	68.83	0
2020-12-31 18:00:15	68.84	68.826	68.84	0
2020-12-31 18:10:15	68.81	68.826	68.81	0
2020-12-31 18:20:15	68.83	68.825	68.83	0
2020-12-31 18:30:15	68.82	68.825	68.82	0
2020-12-31 18:40:14	68.83	68.825	68.83	0
2020-12-31 18:50:14	68.83	68.826	68.83	0
2020-12-31 19:00:14	68.82	68.827	68.82	0
2020-12-31 19:10:14	68.84	68.828	68.84	0
2020-12-31 19:20:14	68.84	68.829	68.84	0
2020-12-31 19:30:14	68.81	68.827	68.81	0
2020-12-31 19:40:15	68.83	68.826	68.83	0
2020-12-31 19:50:14	68.83	68.828	68.83	0
2020-12-31 20:00:14	68.88	68.833	68.88	0
2020-12-31 20:10:15	68.84	68.835	68.84	0
2020-12-31 20:20:15	68.85	68.837	68.85	0
2020-12-31 20:30:15	68.85	68.839	68.85	0
2020-12-31 20:40:15	68.83	68.84	68.83	0
2020-12-31 20:50:15	68.85	68.841	68.85	0
2020-12-31 21:00:15	68.83	68.84	68.83	0
2020-12-31 21:10:14	68.83	68.842	68.83	0
2020-12-31 21:20:14	68.83	68.842	68.83	0
2020-12-31 21:30:15	68.86	68.845	68.86	0
2020-12-31 21:40:15	68.84	68.841	68.84	0
2020-12-31 21:50:15	68.83	68.84	68.83	0
2020-12-31 22:00:15	68.86	68.841	68.86	0
2020-12-31 22:10:15	68.86	68.842	68.86	0
2020-12-31 22:20:15	68.82	68.841	68.82	0
2020-12-31 22:30:15	68.83	68.839	68.83	0
2020-12-31 22:40:14	68.82	68.838	68.82	0
2020-12-31 22:50:14	68.85	68.84	68.85	0
2020-12-31 23:00:15	68.82	68.839	68.82	0
2020-12-31 23:10:14	68.82	68.835	68.82	0
2020-12-31 23:20:15	68.84	68.835	68.84	0
2020-12-31 23:30:15	68.82	68.834	68.82	0
2020-12-31 23:40:15	68.84	68.832	68.84	0
2020-12-31 23:50:15	68.82	68.828	68.82	0
2021-01-01 00:00:15	68.83	68.829	68.83	0
2021-01-01 00:10:14	68.85	68.831	68.85	0
2021-01-01 00:20:15	68.84	68.833	68.84	0
2021-01-01 00:30:15	68.83	68.831	68.83	0
2021-01-01 00:40:14	68.84	68.833	68.84	0
2021-01-01 00:50:15	68.83	68.834	68.83	0
2021-01-01 01:00:15	68.83	68.833	68.83	0
2021-01-01 01:10:15	68.83	68.834	68.83	0
2021-01-01 01:20:15	68.85	68.835	68.85	0
2021-01-01 01:30:15	68.83	68.836	68.83	0
2021-01-01 01:40:14	68.84	68.837	68.84	0
2021-01-01 01:50:14	68.85	68.837	68.85	0
2021-01-01 02:00:14	68.83	68.836	68.83	0
2021-01-01 02:10:15	68.84	68.837	68.84	0
2021-01-01 02:20:14	68.84	68.837	68.84	0
2021-01-01 02:30:15	68.84	68.838	68.84	0
2021-01-01 02:40:15	68.87	68.842	68.87	0
2021-01-01 02:50:14	68.85	68.844	68.85	0
2021-01-01 03:00:14	68.83	68.842	68.83	0
2021-01-01 03:10:15	68.85	68.844	68.85	0
2021-01-01 03:20:15	68.83	68.843	68.83	0
2021-01-01 03:30:15	68.84	68.842	68.84	0
2021-01-01 03:40:15	68.84	68.843	68.84	0
2021-01-01 03:50:14	68.83	68.842	68.83	0
2021-01-01 04:00:15	68.85	68.843	68.85	0
2021-01-01 04:10:15	68.84	68.843	68.84	0
2021-01-01 04:20:14	68.83	68.839	68.83	0
2021-01-01 04:30:15	68.83	68.837	68.83	0
2021-01-01 04:40:15	68.84	68.838	68.84	0
2021-01-01 04:50:14	68.83	68.836	68.83	0
2021-01-01 05:00:14	68.84	68.837	68.84	0
2021-01-01 05:10:15	68.84	68.837	68.84	0
2021-01-01 05:20:14	68.86	68.839	68.86	0
2021-01-01 05:30:15	68.85	68.841	68.85	0
2021-01-01 05:40:15	68.84	68.84	68.84	0
2021-01-01 05:50:15	68.83	68.839	68.83	0
2021-01-01 06:00:15	68.82	68.838	68.82	0
2021-01-01 06:10:15	68.84	68.839	68.84	0
2021-01-01 06:20:15	68.85	68.84	68.85	0
2021-01-01 06:30:15	68.83	68.84	68.83	0
2021-01-01 06:40:14	68.82	68.838	68.82	0
2021-01-01 06:50:16	68.82	68.836	68.82	0
2021-01-01 07:00:15	68.85	68.835	68.85	0
2021-01-01 07:10:15	68.84	68.834	68.84	0
2021-01-01 07:20:15	68.81	68.831	68.81	0
2021-01-01 07:30:14	68.83	68.831	68.83	0
2021-01-01 07:40:14	68.82	68.831	68.82	0
2021-01-01 07:50:15	68.83	68.83	68.83	0
2021-01-01 08:00:15	68.82	68.827	68.82	0
2021-01-01 08:10:14	68.84	68.828	68.84	0
2021-01-01 08:20:15	68.83	68.829	68.83	0
2021-01-01 08:30:15	68.83	68.83	68.83	0
2021-01-01 08:40:15	68.83	68.828	68.83	0
2021-01-01 08:50:15	68.84	68.828	68.84	0
2021-01-01 09:00:15	68.83	68.83	68.83	0
2021-01-01 09:10:15	68.82	68.829	68.82	0
2021-01-01 09:20:14	68.85	68.832	68.85	0
2021-01-01 09:30:15	68.83	68.832	68.83	0
2021-01-01 09:40:15	68.84	68.834	68.84	0
2021-01-01 09:50:14	68.84	68.834	68.84	0
2021-01-01 10:00:14	68.83	68.834	68.83	0
2021-01-01 10:10:15	68.84	68.835	68.84	0
2021-01-01 10:20:14	68.83	68.835	68.83	0
2021-01-01 10:30:15	68.86	68.837	68.86	0
2021-01-01 10:40:14	68.81	68.835	68.81	0
2021-01-01 10:50:14	68.81	68.834	68.81	0
2021-01-01 11:00:15	68.83	68.832	68.83	0
2021-01-01 11:10:15	68.82	68.831	68.82	0
2021-01-01 11:20:14	68.83	68.83	68.83	0
2021-01-01 11:30:15	68.84	68.83	68.84	0
2021-01-01 11:40:14	68.82	68.829	68.82	0
2021-01-01 11:50:14	68.82	68.827	68.82	0
2021-01-01 12:00:14	68.81	68.825	68.81	0
2021-01-01 12:10:15	68.82	68.821	68.82	0
2021-01-01 12:20:15	68.85	68.825	68.85	0
2021-01-01 12:30:15	68.84	68.828	68.84	0
2021-01-01 12:40:14	68.82	68.827	68.82	0
2021-01-01 12:50:15	68.81	68.826	68.81	0
2021-01-01 13:00:14	68.82	68.825	68.82	0
2021-01-01 13:10:14	68.8	68.821	68.8	0
2021-01-01 13:20:15	68.83	68.822	68.83	0
2021-01-01 13:30:14	68.82	68.822	68.82	0
2021-01-01 13:40:14	68.83	68.824	68.83	0
2021-01-01 13:50:15	68.84	68.826	68.84	0
2021-01-01 14:00:15	68.83	68.824	68.83	0
2021-01-01 14:10:14	68.81	68.821	68.81	0
2021-01-01 14:20:15	68.83	68.822	68.83	0
2021-01-01 14:30:15	68.84	68.825	68.84	0
2021-01-01 14:40:14	68.83	68.826	68.83	0
2021-01-01 14:50:15	68.84	68.83	68.84	0
2021-01-01 15:00:15	68.84	68.831	68.84	0
2021-01-01 15:10:14	68.81	68.83	68.81	0
2021-01-01 15:20:14	68.82	68.829	68.82	0
2021-01-01 15:30:14	68.85	68.83	68.85	0
2021-01-01 15:40:15	68.84	68.831	68.84	0
2021-01-01 15:50:15	68.85	68.835	68.85	0
2021-01-01 16:00:15	68.84	68.836	68.84	0
2021-01-01 16:10:14	68.82	68.834	68.82	0
2021-01-01 16:20:14	68.85	68.836	68.85	0
2021-01-01 16:30:15	68.83	68.835	68.83	0
2021-01-01 16:40:15	68.81	68.832	68.81	0
2021-01-01 16:50:14	68.8	68.831	68.8	0
2021-01-01 17:00:15	68.83	68.832	68.83	0
2021-01-01 17:10:15	68.85	68.832	68.85	0
2021-01-01 17:20:14	68.83	68.831	68.83	0
2021-01-01 17:30:15	68.82	68.828	68.82	0
2021-01-01 17:40:15	68.81	68.825	68.81	0
2021-01-01 17:50:15	68.81	68.824	68.81	0
2021-01-01 18:00:14	68.87	68.826	68.87	0
2021-01-01 18:10:15	68.85	68.828	68.85	0
2021-01-01 18:20:14	68.84	68.831	68.84	0
2021-01-01 18:30:15	68.82	68.833	68.82	0
2021-01-01 18:40:15	68.84	68.834	68.84	0
2021-01-01 18:50:14	68.84	68.833	68.84	0
2021-01-01 19:00:14	68.82	68.832	68.82	0
2021-01-01 19:10:14	68.86	68.836	68.86	0
2021-01-01 19:20:15	68.84	68.839	68.84	0
2021-01-01 19:30:15	68.85	68.843	68.85	0
2021-01-01 19:40:14	68.84	68.84	68.84	0
2021-01-01 19:50:14	68.86	68.841	68.86	0
2021-01-01 20:00:15	68.84	68.841	68.84	0
2021-01-01 20:10:15	68.81	68.84	68.81	0
2021-01-01 20:20:14	68.85	68.841	68.85	0
2021-01-01 20:30:14	68.86	68.843	68.86	0
2021-01-01 20:40:15	68.84	68.845	68.84	0
2021-01-01 20:50:15	68.85	68.844	68.85	0
2021-01-01 21:00:15	68.83	68.843	68.83	0
2021-01-01 21:10:15	68.84	68.842	68.84	0
2021-01-01 21:20:14	68.83	68.841	68.83	0
2021-01-01 21:30:15	68.83	68.838	68.83	0
2021-01-01 21:40:15	68.85	68.839	68.85	0
2021-01-01 21:50:15	68.87	68.845	68.87	0
2021-01-01 22:00:14	68.84	68.844	68.84	0
2021-01-01 22:10:15	68.85	68.843	68.85	0
2021-01-01 22:20:14	68.85	68.844	68.85	0
2021-01-01 22:30:15	68.87	68.846	68.87	0
2021-01-01 22:40:15	68.85	68.848	68.85	0
2021-01-01 22:50:14	68.86	68.85	68.86	0
2021-01-01 23:00:15	68.86	68.853	68.86	0
2021-01-01 23:10:15	68.85	68.855	68.85	0
2021-01-01 23:20:15	68.84	68.854	68.84	0
2021-01-01 23:30:14	68.86	68.853	68.86	0
2021-01-01 23:40:14	68.83	68.852	68.83	0
2021-01-01 23:50:15	68.83	68.85	68.83	0
2021-01-02 00:00:15	68.84	68.849	68.84	0
2021-01-02 00:10:15	68.83	68.845	68.83	0
2021-01-02 00:20:14	68.87	68.847	68.87	0
2021-01-02 00:30:15	68.87	68.848	68.87	0
2021-01-02 00:40:15	68.83	68.845	68.83	0
2021-01-02 00:50:14	68.83	68.843	68.83	0
2021-01-02 01:00:15	68.83	68.842	68.83	0
2021-01-02 01:10:14	68.87	68.843	68.87	0
2021-01-02 01:20:14	68.87	68.847	68.87	0
2021-01-02 01:30:15	68.85	68.849	68.85	0
2021-01-02 01:40:14	68.83	68.848	68.83	0
2021-01-02 01:50:14	68.83	68.848	68.83	0
2021-01-02 02:00:15	68.87	68.848	68.87	0
2021-01-02 02:10:15	68.84	68.845	68.84	0
2021-01-02 02:20:15	68.86	68.848	68.86	0
2021-01-02 02:30:15	68.83	68.848	68.83	0
2021-01-02 02:40:15	68.84	68.849	68.84	0
2021-01-02 02:50:14	68.84	68.846	68.84	0
2021-01-02 03:00:15	68.86	68.845	68.86	0
2021-01-02 03:10:15	68.84	68.844	68.84	0
2021-01-02 03:20:15	68.86	68.847	68.86	0
2021-01-02 03:30:15	68.85	68.849	68.85	0
2021-01-02 03:40:14	68.84	68.846	68.84	0
2021-01-02 03:50:15	68.87	68.849	68.87	0
2021-01-02 04:00:15	68.86	68.849	68.86	0
2021-01-02 04:10:14	68.85	68.851	68.85	0
2021-01-02 04:20:15	68.85	68.852	68.85	0
2021-01-02 04:30:14	68.85	68.853	68.85	0
2021-01-02 04:40:15	68.85	68.852	68.85	0
2021-01-02 04:50:15	68.82	68.85	68.82	0
2021-01-02 05:00:14	68.83	68.847	68.83	0
2021-01-02 05:10:14	68.83	68.845	68.83	0
2021-01-02 05:20:15	68.84	68.845	68.84	0
2021-01-02 05:30:15	68.84	68.842	68.84	0
2021-01-02 05:40:14	68.83	68.839	68.83	0
2021-01-02 05:50:15	68.85	68.839	68.85	0
2021-01-02 06:00:15	68.83	68.837	68.83	0
2021-01-02 06:10:14	68.84	68.836	68.84	0
2021-01-02 06:20:15	68.87	68.838	68.87	0
2021-01-02 06:30:15	68.83	68.839	68.83	0
2021-01-02 06:40:15	68.85	68.841	68.85	0
2021-01-02 06:50:15	68.87	68.845	68.87	0
2021-01-02 07:00:14	68.86	68.847	68.86	0
2021-01-02 07:10:15	68.86	68.849	68.86	0
2021-01-02 07:20:14	68.84	68.85	68.84	0
2021-01-02 07:30:15	68.83	68.848	68.83	0
2021-01-02 07:40:15	68.84	68.849	68.84	0
2021-01-02 07:50:14	68.84	68.849	68.84	0
2021-01-02 08:00:15	68.84	68.846	68.84	0
2021-01-02 08:10:14	68.83	68.846	68.83	0
2021-01-02 08:20:15	68.84	68.845	68.84	0
2021-01-02 08:30:15	68.83	68.841	68.83	0
2021-01-02 08:40:14	68.84	68.839	68.84	0
2021-01-02 08:50:15	68.85	68.838	68.85	0
2021-01-02 09:00:15	68.85	68.839	68.85	0
2021-01-02 09:10:15	68.84	68.84	68.84	0
2021-01-02 09:20:14	68.85	68.841	68.85	0
2021-01-02 09:30:14	68.84	68.841	68.84	0
2021-01-02 09:40:15	68.84	68.841	68.84	0
2021-01-02 09:50:15	68.84	68.842	68.84	0
2021-01-02 10:00:14	68.84	68.842	68.84	0
2021-01-02 10:10:15	68.85	68.844	68.85	0
2021-01-02 10:20:15	68.87	68.847	68.87	0
2021-01-02 10:30:15	68.87	68.849	68.87	0
2021-01-02 10:40:15	68.84	68.848	68.84	0
2021-01-02 10:50:15	68.85	68.849	68.85	0
2021-01-02 11:00:15	68.83	68.847	68.83	0
2021-01-02 11:10:15	68.86	68.849	68.86	0
2021-01-02 11:20:14	68.85	68.85	68.85	0
2021-01-02 11:30:14	68.86	68.852	68.86	0
2021-01-02 11:40:15	68.86	68.854	68.86	0
2021-01-02 11:50:14	68.86	68.855	68.86	0
2021-01-02 12:00:15	68.83	68.851	68.83	0
2021-01-02 12:10:14	68.86	68.85	68.86	0
2021-01-02 12:20:14	68.85	68.851	68.85	0
2021-01-02 12:30:14	68.84	68.85	68.84	0
2021-01-02 12:40:15	68.86	68.853	68.86	0
2021-01-02 12:50:15	68.85	68.852	68.85	0
2021-01-02 13:00:14	68.84	68.851	68.84	0
2021-01-02 13:10:15	68.87	68.852	68.87	0
2021-01-02 13:20:15	68.85	68.851	68.85	0
2021-01-02 13:30:14	68.83	68.848	68.83	0
2021-01-02 13:40:15	68.83	68.848	68.83	0
2021-01-02 13:50:14	68.87	68.849	68.87	0
2021-01-02 14:00:15	68.86	68.85	68.86	0
2021-01-02 14:10:15	68.84	68.85	68.84	0
2021-01-02 14:20:15	68.85	68.849	68.85	0
2021-01-02 14:30:14	68.84	68.848	68.84	0
2021-01-02 14:40:15	68.83	68.847	68.83	0
2021-01-02 14:50:15	68.83	68.843	68.83	0
2021-01-02 15:00:14	68.85	68.843	68.85	0
2021-01-02 15:10:15	68.85	68.845	68.85	0
2021-01-02 15:20:15	68.85	68.847	68.85	0
2021-01-02 15:30:15	68.84	68.844	68.84	0
2021-01-02 15:40:14	68.85	68.843	68.85	0
2021-01-02 15:50:14	68.84	68.843	68.84	0
2021-01-02 16:00:15	68.86	68.844	68.86	0
2021-01-02 16:10:15	68.86	68.846	68.86	0
2021-01-02 16:20:14	68.84	68.847	68.84	0
2021-01-02 16:30:14	68.87	68.851	68.87	0
2021-01-02 16:40:15	68.84	68.85	68.84	0
2021-01-02 16:50:14	68.84	68.849	68.84	0
2021-01-02 17:00:15	68.84	68.848	68.84	0
2021-01-02 17:10:15	68.86	68.85	68.86	0
2021-01-02 17:20:15	68.88	68.853	68.88	0
2021-01-02 17:30:15	68.87	68.856	68.87	0
2021-01-02 17:40:14	68.84	68.854	68.84	0
2021-01-02 17:50:14	68.85	68.853	68.85	0
2021-01-02 18:00:15	68.84	68.853	68.84	0
2021-01-02 18:10:15	68.87	68.853	68.87	0
2021-01-02 18:20:15	68.85	68.854	68.85	0
2021-01-02 18:30:15	68.84	68.854	68.84	0
2021-01-02 18:40:14	68.84	68.854	68.84	0
2021-01-02 18:50:15	68.84	68.852	68.84	0
2021-01-02 19:00:15	68.84	68.848	68.84	0
2021-01-02 19:10:14	68.83	68.844	68.83	0
2021-01-02 19:20:15	68.86	68.846	68.86	0
2021-01-02 19:30:15	68.86	68.847	68.86	0
2021-01-02 19:40:14	68.84	68.847	68.84	0
2021-01-02 19:50:15	68.86	68.846	68.86	0
2021-01-02 20:00:15	68.84	68.845	68.84	0
2021-01-02 20:10:14	68.86	68.847	68.86	0
2021-01-02 20:20:15	68.83	68.846	68.83	0
2021-01-02 20:30:14	68.87	68.849	68.87	0
2021-01-02 20:40:15	68.84	68.849	68.84	0
2021-01-02 20:50:15	68.85	68.851	68.85	0
2021-01-02 21:00:14	68.85	68.85	68.85	0
2021-01-02 21:10:15	68.84	68.848	68.84	0
2021-01-02 21:20:14	68.83	68.847	68.83	0
2021-01-02 21:30:15	68.84	68.845	68.84	0
2021-01-02 21:40:15	68.83	68.844	68.83	0
2021-01-02 21:50:15	68.87	68.845	68.87	0
2021-01-02 22:00:15	68.83	68.845	68.83	0
2021-01-02 22:10:14	68.85	68.843	68.85	0
2021-01-02 22:20:15	68.85	68.844	68.85	0
2021-01-02 22:30:14	68.85	68.844	68.85	0
2021-01-02 22:40:15	68.88	68.847	68.88	0
2021-01-02 22:50:14	68.86	68.849	68.86	0
2021-01-02 23:00:14	68.86	68.852	68.86	0
2021-01-02 23:10:15	68.84	68.852	68.84	0
2021-01-02 23:20:14	68.83	68.852	68.83	0
2021-01-02 23:30:15	68.85	68.85	68.85	0
2021-01-02 23:40:14	68.86	68.853	68.86	0
2021-01-02 23:50:14	68.86	68.854	68.86	0
2021-01-03 00:00:15	68.85	68.854	68.85	0
2021-01-03 00:10:14	68.84	68.853	68.84	0
2021-01-03 00:20:14	68.85	68.85	68.85	0
2021-01-03 00:30:15	68.87	68.851	68.87	0
2021-01-03 00:40:14	68.86	68.851	68.86	0
2021-01-03 00:50:15	68.83	68.85	68.83	0
2021-01-03 01:00:14	68.82	68.849	68.82	0
2021-01-03 01:10:14	68.85	68.849	68.85	0
2021-01-03 01:20:15	68.83	68.846	68.83	0
2021-01-03 01:30:15	68.84	68.844	68.84	0
2021-01-03 01:40:15	68.83	68.842	68.83	0
2021-01-03 01:50:15	68.83	68.841	68.83	0
2021-01-03 02:00:15	68.83	68.839	68.83	0
2021-01-03 02:10:15	68.84	68.836	68.84	0
2021-01-03 02:20:15	68.85	68.835	68.85	0
2021-01-03 02:30:15	68.84	68.836	68.84	0
2021-01-03 02:40:14	68.84	68.838	68.84	0
2021-01-03 02:50:15	68.85	68.838	68.85	0
2021-01-03 03:00:14	68.86	68.841	68.86	0
2021-01-03 03:10:14	68.84	68.841	68.84	0
2021-01-03 03:20:15	68.85	68.843	68.85	0
2021-01-03 03:30:14	68.83	68.843	68.83	0
2021-01-03 03:40:15	68.86	68.846	68.86	0
2021-01-03 03:50:14	68.86	68.848	68.86	0
2021-01-03 04:00:14	68.87	68.85	68.87	0
2021-01-03 04:10:15	68.84	68.85	68.84	0
2021-01-03 04:20:15	68.83	68.849	68.83	0
2021-01-03 04:30:15	68.84	68.848	68.84	0
2021-01-03 04:40:14	68.83	68.845	68.83	0
2021-01-03 04:50:14	68.82	68.843	68.82	0
2021-01-03 05:00:15	68.86	68.844	68.86	0
2021-01-03 05:10:15	68.84	68.845	68.84	0
2021-01-03 05:20:15	68.85	68.844	68.85	0
2021-01-03 05:30:15	68.85	68.843	68.85	0
2021-01-03 05:40:15	68.83	68.839	68.83	0
2021-01-03 05:50:14	68.85	68.84	68.85	0
2021-01-03 06:00:15	68.85	68.842	68.85	0
2021-01-03 06:10:14	68.83	68.841	68.83	0
2021-01-03 06:20:14	68.87	68.845	68.87	0
2021-01-03 06:30:15	68.84	68.847	68.84	0
2021-01-03 06:40:14	68.86	68.847	68.86	0
2021-01-03 06:50:15	68.85	68.848	68.85	0
2021-01-03 07:00:15	68.84	68.847	68.84	0
2021-01-03 07:10:14	68.83	68.845	68.83	0
2021-01-03 07:20:15	68.85	68.847	68.85	0
2021-01-03 07:30:14	68.84	68.846	68.84	0
2021-01-03 07:40:14	68.84	68.845	68.84	0
2021-01-03 07:50:15	68.83	68.845	68.83	0
2021-01-03 08:00:15	68.85	68.843	68.85	0
2021-01-03 08:10:15	68.83	68.842	68.83	0
2021-01-03 08:20:15	68.85	68.841	68.85	0
2021-01-03 08:30:14	68.85	68.841	68.85	0
2021-01-03 08:40:14	68.85	68.842	68.85	0
2021-01-03 08:50:15	68.86	68.845	68.86	0
2021-01-03 09:00:15	68.84	68.844	68.84	0
2021-01-03 09:10:15	68.84	68.844	68.84	0
2021-01-03 09:20:15	68.84	68.844	68.84	0
2021-01-03 09:30:15	68.82	68.843	68.82	0
2021-01-03 09:40:15	68.85	68.843	68.85	0
2021-01-03 09:50:14	68.85	68.845	68.85	0
2021-01-03 10:00:15	68.89	68.849	68.89	0
2021-01-03 10:10:14	68.84	68.848	68.84	0
2021-01-03 10:20:14	68.84	68.847	68.84	0
2021-01-03 10:30:14	68.84	68.845	68.84	0
2021-01-03 10:40:15	68.84	68.845	68.84	0
2021-01-03 10:50:15	68.86	68.847	68.86	0
2021-01-03 11:00:14	68.84	68.847	68.84	0
2021-01-03 11:10:15	68.83	68.848	68.83	0
2021-01-03 11:20:14	68.85	68.848	68.85	0
2021-01-03 11:30:15	68.85	68.848	68.85	0
2021-01-03 11:40:15	68.85	68.844	68.85	0
2021-01-03 11:50:14	68.84	68.844	68.84	0
2021-01-03 12:00:15	68.84	68.844	68.84	0
2021-01-03 12:10:14	68.85	68.845	68.85	0
2021-01-03 12:20:15	68.84	68.845	68.84	0
2021-01-03 12:30:14	68.86	68.845	68.86	0
2021-01-03 12:40:14	68.84	68.845	68.84	0
2021-01-03 12:50:14	68.85	68.847	68.85	0
2021-01-03 13:00:15	68.85	68.847	68.85	0
2021-01-03 13:10:15	68.83	68.845	68.83	0
2021-01-03 13:20:15	68.83	68.843	68.83	0
2021-01-03 13:30:14	68.86	68.845	68.86	0
2021-01-03 13:40:14	68.83	68.844	68.83	0
2021-01-03 13:50:15	68.85	68.844	68.85	0
2021-01-03 14:00:14	68.85	68.845	68.85	0
2021-01-03 14:10:15	68.86	68.845	68.86	0
2021-01-03 14:20:15	68.83	68.844	68.83	0
2021-01-03 14:30:15	68.83	68.842	68.83	0
2021-01-03 14:40:15	68.84	68.841	68.84	0
2021-01-03 14:50:15	68.87	68.845	68.87	0
2021-01-03 15:00:14	68.86	68.848	68.86	0
2021-01-03 15:10:15	68.84	68.846	68.84	0
2021-01-03 15:20:15	68.83	68.846	68.83	0
2021-01-03 15:30:14	68.85	68.846	68.85	0
2021-01-03 15:40:15	68.85	68.846	68.85	0
2021-01-03 15:50:14	68.85	68.845	68.85	0
2021-01-03 16:00:15	68.84	68.846	68.84	0
2021-01-03 16:10:14	68.86	68.849	68.86	0
2021-01-03 16:20:14	68.83	68.848	68.83	0
2021-01-03 16:30:15	68.83	68.844	68.83	0
2021-01-03 16:40:15	68.84	68.842	68.84	0
2021-01-03 16:50:15	68.86	68.844	68.86	0
2021-01-03 17:00:14	68.84	68.845	68.84	0
2021-01-03 17:10:15	68.84	68.844	68.84	0
2021-01-03 17:20:15	68.83	68.842	68.83	0
2021-01-03 17:30:14	68.87	68.844	68.87	0
2021-01-03 17:40:14	68.85	68.845	68.85	0
2021-01-03 17:50:15	68.82	68.841	68.82	0
2021-01-03 18:00:15	68.84	68.842	68.84	0
2021-01-03 18:10:14	68.84	68.843	68.84	0
2021-01-03 18:20:14	68.86	68.845	68.86	0
2021-01-03 18:30:15	68.84	68.843	68.84	0
2021-01-03 18:40:14	68.84	68.843	68.84	0
2021-01-03 18:50:15	68.84	68.843	68.84	0
2021-01-03 19:00:15	68.84	68.844	68.84	0
2021-01-03 19:10:14	68.85	68.842	68.85	0
2021-01-03 19:20:15	68.84	68.841	68.84	0
2021-01-03 19:30:15	68.85	68.844	68.85	0
2021-01-03 19:40:14	68.82	68.842	68.82	0
2021-01-03 19:50:15	68.86	68.844	68.86	0
2021-01-03 20:00:14	68.85	68.843	68.85	0
2021-01-03 20:10:14	68.84	68.843	68.84	0
2021-01-03 20:20:14	68.84	68.843	68.84	0
2021-01-03 20:30:15	68.84	68.843	68.84	0
2021-01-03 20:40:15	68.84	68.843	68.84	0
2021-01-03 20:50:15	68.85	68.843	68.85	0
2021-01-03 21:00:14	68.83	68.842	68.83	0
2021-01-03 21:10:14	68.86	68.843	68.86	0
2021-01-03 21:20:15	68.83	68.844	68.83	0
2021-01-03 21:30:15	68.83	68.841	68.83	0
2021-01-03 21:40:15	68.84	68.84	68.84	0
2021-01-03 21:50:15	68.84	68.84	68.84	0
2021-01-03 22:00:14	68.85	68.841	68.85	0
2021-01-03 22:10:15	68.86	68.843	68.86	0
2021-01-03 22:20:14	68.85	68.844	68.85	0
2021-01-03 22:30:15	68.85	68.844	68.85	0
2021-01-03 22:40:15	68.83	68.844	68.83	0
2021-01-03 22:50:15	68.84	68.842	68.84	0
2021-01-03 23:00:15	68.84	68.843	68.84	0
2021-01-03 23:10:14	68.87	68.847	68.87	0
2021-01-03 23:20:15	68.82	68.845	68.82	0
2021-01-03 23:30:14	68.86	68.847	68.86	0
2021-01-03 23:40:15	68.84	68.846	68.84	0
2021-01-03 23:50:15	68.83	68.843	68.83	0
2021-01-04 00:00:14	68.84	68.842	68.84	0
2021-01-04 00:10:14	68.86	68.843	68.86	0
2021-01-04 00:20:14	68.83	68.843	68.83	0
2021-01-04 00:30:15	68.83	68.842	68.83	0
2021-01-04 00:40:15	68.85	68.843	68.85	0
2021-01-04 00:50:14	68.87	68.843	68.87	0
2021-01-04 01:00:14	68.84	68.845	68.84	0
2021-01-04 01:10:15	68.84	68.843	68.84	0
2021-01-04 01:20:14	68.83	68.842	68.83	0
2021-01-04 01:30:15	68.84	68.843	68.84	0
2021-01-04 01:40:15	68.83	68.842	68.83	0
2021-01-04 01:50:15	68.85	68.841	68.85	0
2021-01-04 02:00:14	68.82	68.84	68.82	0
2021-01-04 02:10:15	68.84	68.841	68.84	0
2021-01-04 02:20:15	68.84	68.84	68.84	0
2021-01-04 02:30:15	68.83	68.836	68.83	0
2021-01-04 02:40:15	68.86	68.838	68.86	0
2021-01-04 02:50:14	68.84	68.838	68.84	0
2021-01-04 03:00:15	68.86	68.841	68.86	0
2021-01-04 03:10:14	68.86	68.843	68.86	0
2021-01-04 03:20:14	68.82	68.842	68.82	0
2021-01-04 03:30:15	68.87	68.844	68.87	0
2021-01-04 03:40:15	68.85	68.847	68.85	0
2021-01-04 03:50:14	68.85	68.848	68.85	0
2021-01-04 04:00:15	68.85	68.849	68.85	0
2021-01-04 04:10:15	68.85	68.851	68.85	0
2021-01-04 04:20:14	68.84	68.849	68.84	0
2021-01-04 04:30:14	68.85	68.85	68.85	0
2021-01-04 04:40:15	68.86	68.85	68.86	0
2021-01-04 04:50:15	68.84	68.848	68.84	0
2021-01-04 05:00:14	68.84	68.85	68.84	0
2021-01-04 05:10:15	68.87	68.85	68.87	0
2021-01-04 05:20:15	68.84	68.849	68.84	0
2021-01-04 05:30:15	68.84	68.848	68.84	0
2021-01-04 05:40:14	68.85	68.848	68.85	0
2021-01-04 05:50:15	68.85	68.848	68.85	0
2021-01-04 06:00:14	68.84	68.848	68.84	0
2021-01-04 06:10:15	68.84	68.847	68.84	0
2021-01-04 06:20:16	68.85	68.846	68.85	0
2021-01-04 06:30:15	68.84	68.846	68.84	0
2021-01-04 06:40:14	68.85	68.847	68.85	0
2021-01-04 06:50:15	68.85	68.845	68.85	0
2021-01-04 07:00:14	68.85	68.846	68.85	0
2021-01-04 07:10:15	68.82	68.844	68.82	0
2021-01-04 07:20:15	68.83	68.842	68.83	0
2021-01-04 07:30:15	68.84	68.841	68.84	0
2021-01-04 07:40:14	68.82	68.839	68.82	0
2021-01-04 07:50:14	68.85	68.84	68.85	0
2021-01-04 08:00:15	68.83	68.838	68.83	0
2021-01-04 08:10:15	68.85	68.839	68.85	0
2021-01-04 08:20:15	68.84	68.838	68.84	0
2021-01-04 08:30:14	68.87	68.84	68.87	0
2021-01-04 08:40:15	68.86	68.841	68.86	0
2021-01-04 08:50:14	68.87	68.846	68.87	0
2021-01-04 09:00:15	68.82	68.845	68.82	0
2021-01-04 09:10:15	68.84	68.845	68.84	0
2021-01-04 09:20:15	68.83	68.846	68.83	0
2021-01-04 09:30:15	68.83	68.844	68.83	0
2021-01-04 09:40:15	68.83	68.844	68.83	0
2021-01-04 09:50:15	68.85	68.844	68.85	0
2021-01-04 10:00:15	68.85	68.845	68.85	0
2021-01-04 10:10:15	68.85	68.843	68.85	0
2021-01-04 10:20:14	68.83	68.84	68.83	0
2021-01-04 10:30:14	68.85	68.838	68.85	0
2021-01-04 10:40:15	68.83	68.839	68.83	0
2021-01-04 10:50:15	68.85	68.84	68.85	0
2021-01-04 11:00:14	68.85	68.842	68.85	0
2021-01-04 11:10:14	68.87	68.846	68.87	0
2021-01-04 11:20:15	68.81	68.844	68.81	0
2021-01-04 11:30:15	68.82	68.841	68.82	0
2021-01-04 11:40:15	68.84	68.84	68.84	0
2021-01-04 11:50:14	68.84	68.839	68.84	0
2021-01-04 12:00:15	68.84	68.84	68.84	0
2021-01-04 12:10:14	68.84	68.839	68.84	0
2021-01-04 12:20:15	68.84	68.84	68.84	0
2021-01-04 12:30:15	68.84	68.839	68.84	0
2021-01-04 12:40:15	68.82	68.836	68.82	0
2021-01-04 12:50:14	68.84	68.833	68.84	0
2021-01-04 13:00:15	68.84	68.836	68.84	0
2021-01-04 13:10:14	68.84	68.838	68.84	0
2021-01-04 13:20:15	68.84	68.838	68.84	0
2021-01-04 13:30:15	68.83	68.837	68.83	0
2021-01-04 13:40:15	68.84	68.837	68.84	0
2021-01-04 13:50:15	68.84	68.837	68.84	0
2021-01-04 14:00:15	68.83	68.836	68.83	0
2021-01-04 14:10:15	68.83	68.835	68.83	0
2021-01-04 14:20:15	68.83	68.836	68.83	0
2021-01-04 14:30:15	68.83	68.835	68.83	0
2021-01-04 14:40:14	68.86	68.837	68.86	0
2021-01-04 14:50:14	68.85	68.838	68.85	0
2021-01-04 15:00:15	68.83	68.837	68.83	0
2021-01-04 15:10:14	68.84	68.838	68.84	0
2021-01-04 15:20:15	68.84	68.838	68.84	0
2021-01-04 15:30:15	68.83	68.837	68.83	0
2021-01-04 15:40:15	68.85	68.839	68.85	0
2021-01-04 15:50:14	68.83	68.839	68.83	0
2021-01-04 16:00:15	68.83	68.839	68.83	0
2021-01-04 16:10:15	68.84	68.84	68.84	0
2021-01-04 16:20:14	68.85	68.839	68.85	0
2021-01-04 16:30:15	68.84	68.838	68.84	0
2021-01-04 16:40:14	68.83	68.838	68.83	0
2021-01-04 16:50:15	68.83	68.837	68.83	0
2021-01-04 17:00:14	68.85	68.838	68.85	0
2021-01-04 17:10:15	68.87	68.842	68.87	0
2021-01-04 17:20:15	68.86	68.843	68.86	0
2021-01-04 17:30:14	68.82	68.842	68.82	0
2021-01-04 17:40:15	68.84	68.843	68.84	0
2021-01-04 17:50:15	68.83	68.842	68.83	0
2021-01-04 18:00:14	68.84	68.841	68.84	0
2021-01-04 18:10:15	68.84	68.841	68.84	0
2021-01-04 18:20:14	68.85	68.843	68.85	0
2021-01-04 18:30:14	68.87	68.847	68.87	0
2021-01-04 18:40:15	68.85	68.847	68.85	0
2021-01-04 18:50:15	68.84	68.844	68.84	0
2021-01-04 19:00:14	68.84	68.842	68.84	0
2021-01-04 19:10:15	68.85	68.845	68.85	0
2021-01-04 19:20:15	68.84	68.845	68.84	0
2021-01-04 19:30:15	68.87	68.849	68.87	0
2021-01-04 19:40:14	68.82	68.847	68.82	0
2021-01-04 19:50:15	68.85	68.848	68.85	0
2021-01-04 20:00:15	68.84	68.847	68.84	0
2021-01-04 20:10:14	68.83	68.843	68.83	0
2021-01-04 20:20:14	68.84	68.842	68.84	0
2021-01-04 20:30:15	68.83	68.841	68.83	0
2021-01-04 20:40:14	68.85	68.842	68.85	0
2021-01-04 20:50:15	68.85	68.842	68.85	0
2021-01-04 21:00:14	68.83	68.841	68.83	0
2021-01-04 21:10:15	68.85	68.839	68.85	0
2021-01-04 21:20:15	68.83	68.84	68.83	0
2021-01-04 21:30:15	68.84	68.839	68.84	0
2021-01-04 21:40:15	68.85	68.84	68.85	0
2021-01-04 21:50:15	68.84	68.841	68.84	0
2021-01-04 22:00:14	68.85	68.842	68.85	0
2021-01-04 22:10:15	68.85	68.844	68.85	0
2021-01-04 22:20:14	68.82	68.841	68.82	0
2021-01-04 22:30:15	68.84	68.84	68.84	0
2021-01-04 22:40:14	68.87	68.844	68.87	0
2021-01-04 22:50:15	68.84	68.843	68.84	0
2021-01-04 23:00:15	68.85	68.845	68.85	0
2021-01-04 23:10:15	68.85	68.846	68.85	0
2021-01-04 23:20:14	68.85	68.846	68.85	0
2021-01-04 23:30:15	68.88	68.85	68.88	0
2021-01-04 23:40:15	68.87	68.852	68.87	0
2021-01-04 23:50:15	68.85	68.852	68.85	0
2021-01-05 00:00:14	68.87	68.857	68.87	0
2021-01-05 00:10:15	68.85	68.858	68.85	0
2021-01-05 00:20:15	68.84	68.855	68.84	0
2021-01-05 00:30:15	68.82	68.853	68.82	0
2021-01-05 00:40:15	68.83	68.851	68.83	0
2021-01-05 00:50:14	68.86	68.852	68.86	0
2021-01-05 01:00:14	68.84	68.851	68.84	0
2021-01-05 01:10:14	68.83	68.846	68.83	0
2021-01-05 01:20:15	68.83	68.842	68.83	0
2021-01-05 01:30:15	68.83	68.84	68.83	0
2021-01-05 01:40:14	68.85	68.838	68.85	0
2021-01-05 01:50:15	68.86	68.839	68.86	0
2021-01-05 02:00:14	68.85	68.84	68.85	0
2021-01-05 02:10:15	68.84	68.842	68.84	0
2021-01-05 02:20:14	68.84	68.843	68.84	0
2021-01-05 02:30:15	68.84	68.841	68.84	0
2021-01-05 02:40:15	68.85	68.842	68.85	0
2021-01-05 02:50:15	68.84	68.843	68.84	0
2021-01-05 03:00:15	68.85	68.845	68.85	0
2021-01-05 03:10:15	68.85	68.847	68.85	0
2021-01-05 03:20:15	68.84	68.846	68.84	0
2021-01-05 03:30:15	68.81	68.841	68.81	0
2021-01-05 03:40:14	68.83	68.839	68.83	0
2021-01-05 03:50:15	68.84	68.839	68.84	0
2021-01-05 04:00:14	68.84	68.839	68.84	0
2021-01-05 04:10:14	68.83	68.838	68.83	0
2021-01-05 04:20:15	68.84	68.837	68.84	0
2021-01-05 04:30:15	68.83	68.836	68.83	0
2021-01-05 04:40:14	68.85	68.836	68.85	0
2021-01-05 04:50:14	68.86	68.837	68.86	0
2021-01-05 05:00:15	68.85	68.838	68.85	0
2021-01-05 05:10:15	68.87	68.844	68.87	0
2021-01-05 05:20:14	68.84	68.845	68.84	0
2021-01-05 05:30:15	68.85	68.846	68.85	0
2021-01-05 05:40:14	68.85	68.847	68.85	0
2021-01-05 05:50:15	68.84	68.848	68.84	0
2021-01-05 06:00:15	68.87	68.851	68.87	0
2021-01-05 06:10:15	68.85	68.853	68.85	0
2021-01-05 06:20:14	68.84	68.852	68.84	0
2021-01-05 06:30:15	68.87	68.853	68.87	0
2021-01-05 06:40:15	68.86	68.854	68.86	0
2021-01-05 06:50:14	68.84	68.851	68.84	0
2021-01-05 07:00:15	68.83	68.85	68.83	0
2021-01-05 07:10:15	68.83	68.848	68.83	0
2021-01-05 07:20:15	68.84	68.847	68.84	0
2021-01-05 07:30:14	68.84	68.847	68.84	0
2021-01-05 07:40:14	68.83	68.843	68.83	0
2021-01-05 07:50:14	68.85	68.843	68.85	0
2021-01-05 08:00:15	68.83	68.842	68.83	0
2021-01-05 08:10:15	68.85	68.84	68.85	0
2021-01-05 08:20:15	68.83	68.837	68.83	0
2021-01-05 08:30:14	68.84	68.837	68.84	0
2021-01-05 08:40:15	68.93	68.847	68.93	0
2021-01-05 08:50:15	68.87	68.851	68.87	0
2021-01-05 09:00:14	68.85	68.852	68.85	0
2021-01-05 09:10:15	68.81	68.849	68.81	0
2021-01-05 09:20:14	68.88	68.854	68.88	0
2021-01-05 09:30:15	68.88	68.857	68.88	0
2021-01-05 09:40:14	68.87	68.861	68.87	0
2021-01-05 09:50:15	68.84	68.86	68.84	0
2021-01-05 10:00:15	68.84	68.861	68.84	0
2021-01-05 10:10:15	68.84	68.861	68.84	0
2021-01-05 10:20:15	68.85	68.853	68.85	0
2021-01-05 10:30:15	68.84	68.85	68.84	0
2021-01-05 10:40:15	68.83	68.848	68.83	0
2021-01-05 10:50:14	68.87	68.854	68.87	0
2021-01-05 11:00:15	68.85	68.851	68.85	0
2021-01-05 11:10:14	68.84	68.847	68.84	0
2021-01-05 11:20:14	68.82	68.842	68.82	0
2021-01-05 11:30:15	68.84	68.842	68.84	0
2021-01-05 11:40:15	68.84	68.842	68.84	0
2021-01-05 11:50:14	68.85	68.843	68.85	0
2021-01-05 12:00:15	68.84	68.842	68.84	0
2021-01-05 12:10:15	68.85	68.843	68.85	0
2021-01-05 12:20:14	68.85	68.845	68.85	0
2021-01-05 12:30:15	68.83	68.841	68.83	0
2021-01-05 12:40:15	68.86	68.842	68.86	0
2021-01-05 12:50:15	68.84	68.842	68.84	0
2021-01-05 13:00:15	68.84	68.844	68.84	0
2021-01-05 13:10:14	68.86	68.846	68.86	0
2021-01-05 13:20:15	68.84	68.846	68.84	0
2021-01-05 13:30:15	68.86	68.847	68.86	0
2021-01-05 13:40:14	68.87	68.85	68.87	0
2021-01-05 13:50:14	68.85	68.85	68.85	0
2021-01-05 14:00:15	68.83	68.848	68.83	0
2021-01-05 14:10:15	68.86	68.851	68.86	0
2021-01-05 14:20:14	68.85	68.85	68.85	0
2021-01-05 14:30:15	68.85	68.851	68.85	0
2021-01-05 14:40:15	68.87	68.854	68.87	0
2021-01-05 14:50:15	68.85	68.853	68.85	0
2021-01-05 15:00:14	68.86	68.855	68.86	0
2021-01-05 15:10:15	68.84	68.853	68.84	0
2021-01-05 15:20:15	68.84	68.85	68.84	0
2021-01-05 15:30:15	68.85	68.85	68.85	0
2021-01-05 15:40:14	68.86	68.853	68.86	0
2021-01-05 15:50:15	68.86	68.853	68.86	0
2021-01-05 16:00:15	68.86	68.854	68.86	0
2021-01-05 16:10:14	68.86	68.855	68.86	0
2021-01-05 16:20:14	68.85	68.853	68.85	0
2021-01-05 16:30:14	68.86	68.854	68.86	0
2021-01-05 16:40:15	68.85	68.853	68.85	0
2021-01-05 16:50:14	68.88	68.857	68.88	0
2021-01-05 17:00:15	68.85	68.858	68.85	0
2021-01-05 17:10:15	68.88	68.861	68.88	0
2021-01-05 17:20:14	68.86	68.861	68.86	0
2021-01-05 17:30:15	68.85	68.86	68.85	0
2021-01-05 17:40:15	68.86	68.86	68.86	0
2021-01-05 17:50:15	68.86	68.86	68.86	0
2021-01-05 18:00:15	68.85	68.86	68.85	0
2021-01-05 18:10:15	68.83	68.857	68.83	0
2021-01-05 18:20:14	68.88	68.86	68.88	0
2021-01-05 18:30:15	68.84	68.856	68.84	0
2021-01-05 18:40:15	68.87	68.858	68.87	0
2021-01-05 18:50:15	68.85	68.855	68.85	0
2021-01-05 19:00:15	68.85	68.854	68.85	0
2021-01-05 19:10:15	68.87	68.856	68.87	0
2021-01-05 19:20:14	68.9	68.86	68.9	0
2021-01-05 19:30:14	68.85	68.859	68.85	0
2021-01-05 19:40:15	68.84	68.858	68.84	0
2021-01-05 19:50:15	68.86	68.861	68.86	0
2021-01-05 20:00:15	68.84	68.857	68.84	0
2021-01-05 20:10:15	68.86	68.859	68.86	0
2021-01-05 20:20:14	68.85	68.857	68.85	0
2021-01-05 20:30:15	68.85	68.857	68.85	0
2021-01-05 20:40:15	68.84	68.856	68.84	0
2021-01-05 20:50:14	68.86	68.855	68.86	0
2021-01-05 21:00:15	68.84	68.849	68.84	0
2021-01-05 21:10:15	68.85	68.849	68.85	0
2021-01-05 21:20:14	68.84	68.849	68.84	0
2021-01-05 21:30:14	68.86	68.849	68.86	0
2021-01-05 21:40:15	68.87	68.852	68.87	0
2021-01-05 21:50:14	68.86	68.852	68.86	0
2021-01-05 22:00:15	68.88	68.855	68.88	0
2021-01-05 22:10:15	68.87	68.857	68.87	0
2021-01-05 22:20:15	68.87	68.86	68.87	0
2021-01-05 22:30:15	68.86	68.86	68.86	0
2021-01-05 22:40:15	68.87	68.863	68.87	0
2021-01-05 22:50:15	68.84	68.862	68.84	0
2021-01-05 23:00:15	68.85	68.863	68.85	0
2021-01-05 23:10:15	68.83	68.86	68.83	0
2021-01-05 23:20:15	68.85	68.858	68.85	0
2021-01-05 23:30:14	68.84	68.856	68.84	0
2021-01-05 23:40:14	68.87	68.855	68.87	0
2021-01-05 23:50:15	68.85	68.853	68.85	0
2021-01-06 00:00:14	68.84	68.85	68.84	0
2021-01-06 00:10:15	68.84	68.848	68.84	0
2021-01-06 00:20:15	68.85	68.846	68.85	0
2021-01-06 00:30:14	68.84	68.846	68.84	0
2021-01-06 00:40:15	68.86	68.847	68.86	0
2021-01-06 00:50:14	68.86	68.85	68.86	0
2021-01-06 01:00:15	68.85	68.85	68.85	0
2021-01-06 01:10:14	68.84	68.85	68.84	0
2021-01-06 01:20:14	68.84	68.847	68.84	0
2021-01-06 01:30:15	68.86	68.848	68.86	0
2021-01-06 01:40:14	68.86	68.85	68.86	0
2021-01-06 01:50:14	68.86	68.852	68.86	0
2021-01-06 02:00:14	68.86	68.853	68.86	0
2021-01-06 02:10:15	68.84	68.853	68.84	0
2021-01-06 02:20:14	68.84	68.851	68.84	0
2021-01-06 02:30:15	68.84	68.849	68.84	0
2021-01-06 02:40:14	68.86	68.85	68.86	0
2021-01-06 02:50:14	68.87	68.853	68.87	0
2021-01-06 03:00:14	68.83	68.852	68.83	0
2021-01-06 03:10:15	68.86	68.852	68.86	0
2021-01-06 03:20:15	68.85	68.851	68.85	0
2021-01-06 03:30:15	68.85	68.85	68.85	0
2021-01-06 03:40:14	68.86	68.85	68.86	0
2021-01-06 03:50:15	68.86	68.852	68.86	0
2021-01-06 04:00:15	68.84	68.852	68.84	0
2021-01-06 04:10:14	68.85	68.853	68.85	0
2021-01-06 04:20:15	68.85	68.852	68.85	0
2021-01-06 04:30:14	68.88	68.853	68.88	0
2021-01-06 04:40:15	68.86	68.856	68.86	0
2021-01-06 04:50:17	68.86	68.856	68.86	0
2021-01-06 05:00:15	68.86	68.857	68.86	0
2021-01-06 05:10:15	68.86	68.858	68.86	0
2021-01-06 05:20:15	68.85	68.857	68.85	0
2021-01-06 05:30:14	68.86	68.857	68.86	0
2021-01-06 05:40:14	68.85	68.858	68.85	0
2021-01-06 05:50:16	68.86	68.859	68.86	0
2021-01-06 06:00:15	68.85	68.859	68.85	0
2021-01-06 06:10:14	68.88	68.859	68.88	0
2021-01-06 06:20:15	68.86	68.859	68.86	0
2021-01-06 06:30:14	68.87	68.86	68.87	0
2021-01-06 06:40:15	68.87	68.861	68.87	0
2021-01-06 06:50:15	68.9	68.865	68.9	0
2021-01-06 07:00:15	68.87	68.867	68.87	0
2021-01-06 07:10:14	68.84	68.865	68.84	0
2021-01-06 07:20:15	68.86	68.866	68.86	0
2021-01-06 07:30:15	68.87	68.867	68.87	0
2021-01-06 07:40:15	68.86	68.868	68.86	0
2021-01-06 07:50:14	68.85	68.865	68.85	0
2021-01-06 08:00:14	68.87	68.866	68.87	0
2021-01-06 08:10:15	68.87	68.866	68.87	0
2021-01-06 08:20:15	68.84	68.863	68.84	0
2021-01-06 08:30:15	68.86	68.859	68.86	0
2021-01-06 08:40:15	68.86	68.858	68.86	0
2021-01-06 08:50:15	68.85	68.859	68.85	0
2021-01-06 09:00:14	68.85	68.858	68.85	0
2021-01-06 09:10:14	68.83	68.854	68.83	0
2021-01-06 09:20:15	68.85	68.853	68.85	0
2021-01-06 09:30:15	68.86	68.854	68.86	0
2021-01-06 09:40:15	68.85	68.852	68.85	0
2021-01-06 09:50:14	68.84	68.849	68.84	0
2021-01-06 10:00:14	68.88	68.853	68.88	0
2021-01-06 10:10:15	68.86	68.853	68.86	0
2021-01-06 10:20:15	68.87	68.854	68.87	0
2021-01-06 10:30:15	68.85	68.854	68.85	0
2021-01-06 10:40:14	68.85	68.854	68.85	0
2021-01-06 10:50:15	68.88	68.859	68.88	0
2021-01-06 11:00:15	68.83	68.857	68.83	0
2021-01-06 11:10:14	68.85	68.856	68.85	0
2021-01-06 11:20:15	68.87	68.858	68.87	0
2021-01-06 11:30:15	68.85	68.859	68.85	0
2021-01-06 11:40:14	68.87	68.858	68.87	0
2021-01-06 11:50:16	68.87	68.859	68.87	0
2021-01-06 12:00:14	68.86	68.858	68.86	0
2021-01-06 12:10:15	68.85	68.858	68.85	0
2021-01-06 12:20:15	68.85	68.858	68.85	0
2021-01-06 12:30:14	68.86	68.856	68.86	0
2021-01-06 12:40:15	68.87	68.86	68.87	0
2021-01-06 12:50:16	68.85	68.86	68.85	0
2021-01-06 13:00:15	68.84	68.857	68.84	0
2021-01-06 13:10:14	68.85	68.857	68.85	0
2021-01-06 13:20:14	68.88	68.858	68.88	0
2021-01-06 13:30:15	68.88	68.859	68.88	0
2021-01-06 13:40:15	68.89	68.862	68.89	0
2021-01-06 13:50:15	68.87	68.864	68.87	0
2021-01-06 14:00:15	68.9	68.869	68.9	0
2021-01-06 14:10:15	68.85	68.868	68.85	0
2021-01-06 14:20:14	68.87	68.868	68.87	0
2021-01-06 14:30:15	68.85	68.868	68.85	0
2021-01-06 14:40:14	68.87	68.871	68.87	0
2021-01-06 14:50:15	68.85	68.871	68.85	0
2021-01-06 15:00:14	68.88	68.871	68.88	0
2021-01-06 15:10:14	68.9	68.873	68.9	0
2021-01-06 15:20:15	68.9	68.874	68.9	0
2021-01-06 15:30:15	68.91	68.878	68.91	0
2021-01-06 15:40:14	68.91	68.879	68.91	0
2021-01-06 15:50:15	68.92	68.886	68.92	0
2021-01-06 16:00:15	68.92	68.891	68.92	0
2021-01-06 16:10:15	68.88	68.894	68.88	0
2021-01-06 16:20:15	68.88	68.895	68.88	0
2021-01-06 16:30:15	68.89	68.899	68.89	0
2021-01-06 16:40:14	68.86	68.897	68.86	0
2021-01-06 16:50:15	68.9	68.897	68.9	0
2021-01-06 17:00:15	68.89	68.896	68.89	0
2021-01-06 17:10:14	68.88	68.893	68.88	0
2021-01-06 17:20:15	68.92	68.894	68.92	0
2021-01-06 17:30:15	68.91	68.893	68.91	0
2021-01-06 17:40:14	68.9	68.891	68.9	0
2021-01-06 17:50:14	68.88	68.891	68.88	0
2021-01-06 18:00:15	68.86	68.889	68.86	0
2021-01-06 18:10:14	68.9	68.89	68.9	0
2021-01-06 18:20:15	68.89	68.893	68.89	0
2021-01-06 18:30:14	68.9	68.893	68.9	0
2021-01-06 18:40:14	68.9	68.894	68.9	0
2021-01-06 18:50:15	68.87	68.893	68.87	0
2021-01-06 19:00:15	68.86	68.887	68.86	0
2021-01-06 19:10:15	68.88	68.884	68.88	0
2021-01-06 19:20:15	68.87	68.881	68.87	0
2021-01-06 19:30:15	68.86	68.879	68.86	0
2021-01-06 19:40:14	68.88	68.881	68.88	0
2021-01-06 19:50:17	68.86	68.877	68.86	0
2021-01-06 20:00:15	68.87	68.875	68.87	0
2021-01-06 20:10:14	68.88	68.873	68.88	0
2021-01-06 20:20:16	68.87	68.87	68.87	0
2021-01-06 20:30:15	68.87	68.87	68.87	0
2021-01-06 20:40:14	68.86	68.87	68.86	0
2021-01-06 20:50:15	68.85	68.867	68.85	0
2021-01-06 21:00:15	68.87	68.867	68.87	0
2021-01-06 21:10:15	68.85	68.866	68.85	0
2021-01-06 21:20:15	68.86	68.864	68.86	0
2021-01-06 21:30:15	68.88	68.866	68.88	0
2021-01-06 21:40:15	68.87	68.866	68.87	0
2021-01-06 21:50:15	68.86	68.864	68.86	0
2021-01-06 22:00:15	68.86	68.863	68.86	0
2021-01-06 22:10:15	68.86	68.862	68.86	0
2021-01-06 22:20:15	68.84	68.86	68.84	0
2021-01-06 22:30:15	68.88	68.863	68.88	0
2021-01-06 22:40:15	68.86	68.862	68.86	0
2021-01-06 22:50:15	68.89	68.866	68.89	0
2021-01-06 23:00:15	68.87	68.867	68.87	0
2021-01-06 23:10:14	68.87	68.866	68.87	0
2021-01-06 23:20:14	68.85	68.864	68.85	0
2021-01-06 23:30:15	68.86	68.864	68.86	0
2021-01-06 23:40:14	68.85	68.863	68.85	0
2021-01-06 23:50:15	68.88	68.865	68.88	0
2021-01-07 00:00:15	68.86	68.867	68.86	0
2021-01-07 00:10:14	68.84	68.863	68.84	0
2021-01-07 00:20:14	68.87	68.864	68.87	0
2021-01-07 00:30:14	68.85	68.86	68.85	0
2021-01-07 00:40:14	68.86	68.859	68.86	0
2021-01-07 00:50:15	68.88	68.86	68.88	0
2021-01-07 01:00:15	68.88	68.863	68.88	0
2021-01-07 01:10:14	68.87	68.864	68.87	0
2021-01-07 01:20:15	68.87	68.866	68.87	0
2021-01-07 01:30:14	68.83	68.861	68.83	0
2021-01-07 01:40:15	68.86	68.861	68.86	0
2021-01-07 01:50:15	68.87	68.864	68.87	0
2021-01-07 02:00:14	68.86	68.863	68.86	0
2021-01-07 02:10:15	68.86	68.864	68.86	0
2021-01-07 02:20:15	68.85	68.863	68.85	0
2021-01-07 02:30:14	68.86	68.861	68.86	0
2021-01-07 02:40:15	68.85	68.858	68.85	0
2021-01-07 02:50:15	68.87	68.858	68.87	0
2021-01-07 03:00:14	68.86	68.857	68.86	0
2021-01-07 03:10:14	68.86	68.86	68.86	0
2021-01-07 03:20:14	68.88	68.862	68.88	0
2021-01-07 03:30:15	68.86	68.861	68.86	0
2021-01-07 03:40:15	68.87	68.862	68.87	0
2021-01-07 03:50:15	68.86	68.862	68.86	0
2021-01-07 04:00:15	68.88	68.865	68.88	0
2021-01-07 04:10:15	68.87	68.866	68.87	0
2021-01-07 04:20:14	68.86	68.867	68.86	0
2021-01-07 04:30:15	68.86	68.866	68.86	0
2021-01-07 04:40:15	68.87	68.867	68.87	0
2021-01-07 04:50:15	68.86	68.867	68.86	0
2021-01-07 05:00:14	68.86	68.865	68.86	0
2021-01-07 05:10:15	68.86	68.865	68.86	0
2021-01-07 05:20:14	68.86	68.864	68.86	0
2021-01-07 05:30:15	68.89	68.867	68.89	0
2021-01-07 05:40:14	68.86	68.865	68.86	0
2021-01-07 05:50:16	68.87	68.865	68.87	0
2021-01-07 06:00:14	68.87	68.866	68.87	0
2021-01-07 06:10:15	68.88	68.868	68.88	0
2021-01-07 06:20:15	68.85	68.866	68.85	0
2021-01-07 06:30:15	68.86	68.866	68.86	0
2021-01-07 06:40:14	68.91	68.871	68.91	0
2021-01-07 06:50:15	68.85	68.87	68.85	0
2021-01-07 07:00:15	68.87	68.871	68.87	0
2021-01-07 07:10:15	68.87	68.869	68.87	0
2021-01-07 07:20:14	68.9	68.873	68.9	0
2021-01-07 07:30:15	68.86	68.872	68.86	0
2021-01-07 07:40:15	68.91	68.876	68.91	0
2021-01-07 07:50:15	68.9	68.878	68.9	0
2021-01-07 08:00:14	68.92	68.885	68.92	0
2021-01-07 08:10:15	68.93	68.892	68.93	0
2021-01-07 08:20:15	68.92	68.893	68.92	0
2021-01-07 08:30:14	68.9	68.898	68.9	0
2021-01-07 08:40:15	68.9	68.901	68.9	0
2021-01-07 08:50:15	68.87	68.901	68.87	0
2021-01-07 09:00:14	68.89	68.9	68.89	0
2021-01-07 09:10:15	68.87	68.901	68.87	0
2021-01-07 09:20:14	68.89	68.899	68.89	0
2021-01-07 09:30:14	68.88	68.897	68.88	0
2021-01-07 09:40:14	68.89	68.894	68.89	0
2021-01-07 09:50:15	68.92	68.893	68.92	0
2021-01-07 10:00:14	68.89	68.89	68.89	0
2021-01-07 10:10:14	68.91	68.891	68.91	0
2021-01-07 10:20:14	68.86	68.887	68.86	0
2021-01-07 10:30:15	68.88	68.888	68.88	0
2021-01-07 10:40:14	68.9	68.889	68.9	0
2021-01-07 10:50:14	68.88	68.89	68.88	0
2021-01-07 11:00:15	68.89	68.89	68.89	0
2021-01-07 11:10:15	68.87	68.889	68.87	0
2021-01-07 11:20:14	68.89	68.889	68.89	0
2021-01-07 11:30:14	68.89	68.886	68.89	0
2021-01-07 11:40:15	68.88	68.885	68.88	0
2021-01-07 11:50:15	68.88	68.882	68.88	0
2021-01-07 12:00:15	68.88	68.884	68.88	0
2021-01-07 12:10:15	68.89	68.885	68.89	0
2021-01-07 12:20:15	68.9	68.885	68.9	0
2021-01-07 12:30:15	68.84	68.881	68.84	0
2021-01-07 12:40:15	68.89	68.881	68.89	0
2021-01-07 12:50:15	68.87	68.881	68.87	0
2021-01-07 13:00:14	68.89	68.881	68.89	0
2021-01-07 13:10:15	68.88	68.88	68.88	0
2021-01-07 13:20:15	68.87	68.879	68.87	0
2021-01-07 13:30:14	68.84	68.875	68.84	0
2021-01-07 13:40:16	68.9	68.877	68.9	0
2021-01-07 13:50:15	68.85	68.873	68.85	0
2021-01-07 14:00:15	68.87	68.87	68.87	0
2021-01-07 14:10:14	68.89	68.875	68.89	0
2021-01-07 14:20:14	68.93	68.879	68.93	0
2021-01-07 14:30:14	68.9	68.882	68.9	0
2021-01-07 14:40:15	68.87	68.88	68.87	0
2021-01-07 14:50:14	68.87	68.879	68.87	0
2021-01-07 15:00:14	68.89	68.881	68.89	0
2021-01-07 15:10:15	68.89	68.886	68.89	0
2021-01-07 15:20:15	68.87	68.883	68.87	0
2021-01-07 15:30:15	68.86	68.884	68.86	0
2021-01-07 15:40:16	68.9	68.887	68.9	0
2021-01-07 15:50:15	68.88	68.886	68.88	0
2021-01-07 16:00:15	68.88	68.881	68.88	0
2021-01-07 16:10:15	68.9	68.881	68.9	0
2021-01-07 16:20:15	68.87	68.881	68.87	0
2021-01-07 16:30:14	68.87	68.881	68.87	0
2021-01-07 16:40:15	68.87	68.879	68.87	0
2021-01-07 16:50:14	68.86	68.876	68.86	0
2021-01-07 17:00:15	68.88	68.877	68.88	0
2021-01-07 17:10:15	68.89	68.88	68.89	0
2021-01-07 17:20:15	68.9	68.88	68.9	0
2021-01-07 17:30:14	68.92	68.884	68.92	0
2021-01-07 17:40:14	68.86	68.882	68.86	0
2021-01-07 17:50:15	68.87	68.879	68.87	0
2021-01-07 18:00:15	68.88	68.88	68.88	0
2021-01-07 18:10:15	68.88	68.881	68.88	0
2021-01-07 18:20:14	68.9	68.884	68.9	0
2021-01-07 18:30:15	68.89	68.887	68.89	0
2021-01-07 18:40:15	68.88	68.887	68.88	0
2021-01-07 18:50:14	68.87	68.885	68.87	0
2021-01-07 19:00:15	68.89	68.884	68.89	0
2021-01-07 19:10:15	68.91	68.883	68.91	0
2021-01-07 19:20:15	68.88	68.885	68.88	0
2021-01-07 19:30:15	68.87	68.885	68.87	0
2021-01-07 19:40:14	68.89	68.886	68.89	0
2021-01-07 19:50:15	68.86	68.884	68.86	0
2021-01-07 20:00:14	68.89	68.883	68.89	0
2021-01-07 20:10:14	68.87	68.881	68.87	0
2021-01-07 20:20:15	68.9	68.883	68.9	0
2021-01-07 20:30:15	68.88	68.884	68.88	0
2021-01-07 20:40:14	68.88	68.883	68.88	0
2021-01-07 20:50:15	68.85	68.877	68.85	0
2021-01-07 21:00:15	68.92	68.881	68.92	0
2021-01-07 21:10:15	68.86	68.88	68.86	0
2021-01-07 21:20:14	68.88	68.879	68.88	0
2021-01-07 21:30:15	68.87	68.88	68.87	0
2021-01-07 21:40:15	68.88	68.879	68.88	0
2021-01-07 21:50:14	68.87	68.879	68.87	0
2021-01-07 22:00:15	68.87	68.876	68.87	0
2021-01-07 22:10:15	68.88	68.876	68.88	0
2021-01-07 22:20:14	68.9	68.878	68.9	0
2021-01-07 22:30:14	68.87	68.88	68.87	0
2021-01-07 22:40:15	68.89	68.877	68.89	0
2021-01-07 22:50:14	68.9	68.881	68.9	0
2021-01-07 23:00:14	68.87	68.88	68.87	0
2021-01-07 23:10:15	68.89	68.882	68.89	0
2021-01-07 23:20:14	68.89	68.883	68.89	0
2021-01-07 23:30:14	68.89	68.885	68.89	0
2021-01-07 23:40:15	68.88	68.886	68.88	0
2021-01-07 23:50:15	68.89	68.887	68.89	0
2021-01-08 00:00:15	68.87	68.884	68.87	0
2021-01-08 00:10:15	68.86	68.883	68.86	0
2021-01-08 00:20:15	68.89	68.883	68.89	0
2021-01-08 00:30:15	68.89	68.882	68.89	0
2021-01-08 00:40:15	68.9	68.885	68.9	0
2021-01-08 00:50:15	68.9	68.886	68.9	0
2021-01-08 01:00:15	68.87	68.884	68.87	0
2021-01-08 01:10:14	68.88	68.883	68.88	0
2021-01-08 01:20:15	68.88	68.883	68.88	0
2021-01-08 01:30:15	68.9	68.884	68.9	0
2021-01-08 01:40:14	68.89	68.886	68.89	0
2021-01-08 01:50:15	68.9	68.89	68.9	0
2021-01-08 02:00:15	68.87	68.888	68.87	0
2021-01-08 02:10:15	68.88	68.887	68.88	0
2021-01-08 02:20:15	68.9	68.887	68.9	0
2021-01-08 02:30:15	68.89	68.886	68.89	0
2021-01-08 02:40:15	68.87	68.886	68.87	0
2021-01-08 02:50:15	68.88	68.886	68.88	0
2021-01-08 03:00:14	68.88	68.886	68.88	0
2021-01-08 03:10:15	68.89	68.885	68.89	0
2021-01-08 03:20:14	68.91	68.887	68.91	0
2021-01-08 03:30:14	68.88	68.885	68.88	0
2021-01-08 03:40:14	68.87	68.885	68.87	0
2021-01-08 03:50:15	68.89	68.886	68.89	0
2021-01-08 04:00:15	68.87	68.883	68.87	0
2021-01-08 04:10:14	68.87	68.881	68.87	0
2021-01-08 04:20:15	68.89	68.883	68.89	0
2021-01-08 04:30:15	68.89	68.884	68.89	0
2021-01-08 04:40:14	68.89	68.885	68.89	0
2021-01-08 04:50:14	68.9	68.886	68.9	0
2021-01-08 05:00:15	68.91	68.886	68.91	0
2021-01-08 05:10:15	68.88	68.886	68.88	0
2021-01-08 05:20:15	68.9	68.889	68.9	0
2021-01-08 05:30:14	68.88	68.888	68.88	0
2021-01-08 05:40:16	68.84	68.885	68.84	0
2021-01-08 05:50:15	68.9	68.888	68.9	0
2021-01-08 06:00:15	68.88	68.887	68.88	0
2021-01-08 06:10:14	68.89	68.887	68.89	0
2021-01-08 06:20:15	68.89	68.887	68.89	0
2021-01-08 06:30:15	68.94	68.891	68.94	0
2021-01-08 06:40:15	68.91	68.891	68.91	0
2021-01-08 06:50:14	68.88	68.891	68.88	0
2021-01-08 07:00:14	68.92	68.893	68.92	0
2021-01-08 07:10:15	68.9	68.895	68.9	0
2021-01-08 07:20:15	68.89	68.9	68.89	0
2021-01-08 07:30:15	68.89	68.899	68.89	0
2021-01-08 07:40:15	68.91	68.902	68.91	0
2021-01-08 07:50:15	68.91	68.904	68.91	0
2021-01-08 08:00:14	68.89	68.904	68.89	0
2021-01-08 08:10:15	68.9	68.9	68.9	0
2021-01-08 08:20:15	68.9	68.899	68.9	0
2021-01-08 08:30:15	68.89	68.9	68.89	0
2021-01-08 08:40:15	68.89	68.897	68.89	0
2021-01-08 08:50:14	68.9	68.897	68.9	0
2021-01-08 09:00:14	68.92	68.9	68.92	0
2021-01-08 09:10:15	68.89	68.9	68.89	0
2021-01-08 09:20:14	68.9	68.899	68.9	0
2021-01-08 09:30:15	68.88	68.896	68.88	0
2021-01-08 09:40:14	68.87	68.894	68.87	0
2021-01-08 09:50:15	68.87	68.891	68.87	0
2021-01-08 10:00:15	68.9	68.891	68.9	0
2021-01-08 10:10:15	68.88	68.89	68.88	0
2021-01-08 10:20:14	68.87	68.888	68.87	0
2021-01-08 10:30:14	68.91	68.889	68.91	0
2021-01-08 10:40:15	68.89	68.886	68.89	0
2021-01-08 10:50:15	68.88	68.885	68.88	0
2021-01-08 11:00:14	68.89	68.884	68.89	0
2021-01-08 11:10:15	68.88	68.884	68.88	0
2021-01-08 11:20:15	68.88	68.885	68.88	0
2021-01-08 11:30:15	68.89	68.887	68.89	0
2021-01-08 11:40:15	68.88	68.885	68.88	0
2021-01-08 11:50:15	68.9	68.887	68.9	0
2021-01-08 12:00:14	68.88	68.888	68.88	0
2021-01-08 12:10:15	68.9	68.887	68.9	0
2021-01-08 12:20:15	68.87	68.885	68.87	0
2021-01-08 12:30:15	68.87	68.884	68.87	0
2021-01-08 12:40:15	68.9	68.885	68.9	0
2021-01-08 12:50:14	68.88	68.885	68.88	0
2021-01-08 13:00:14	68.87	68.884	68.87	0
2021-01-08 13:10:15	68.86	68.881	68.86	0
2021-01-08 13:20:15	68.89	68.882	68.89	0
2021-01-08 13:30:15	68.92	68.884	68.92	0
2021-01-08 13:40:15	68.9	68.886	68.9	0
2021-01-08 13:50:14	68.88	68.884	68.88	0
2021-01-08 14:00:14	68.9	68.887	68.9	0
2021-01-08 14:10:15	68.91	68.891	68.91	0
2021-01-08 14:20:15	68.89	68.89	68.89	0
2021-01-08 14:30:14	68.88	68.89	68.88	0
2021-01-08 14:40:15	68.88	68.891	68.88	0
2021-01-08 14:50:14	68.91	68.896	68.91	0
2021-01-08 15:00:15	68.89	68.896	68.89	0
2021-01-08 15:10:15	68.89	68.893	68.89	0
2021-01-08 15:20:14	68.89	68.892	68.89	0
2021-01-08 15:30:15	68.87	68.891	68.87	0
2021-01-08 15:40:15	68.89	68.89	68.89	0
2021-01-08 15:50:14	68.89	68.888	68.89	0
2021-01-08 16:00:15	68.88	68.887	68.88	0
2021-01-08 16:10:14	68.9	68.889	68.9	0
2021-01-08 16:20:14	68.89	68.89	68.89	0
2021-01-08 16:30:15	68.89	68.888	68.89	0
2021-01-08 16:40:15	68.88	68.887	68.88	0
2021-01-08 16:50:14	68.88	68.886	68.88	0
2021-01-08 17:00:15	68.91	68.888	68.91	0
2021-01-08 17:10:15	68.9	68.891	68.9	0
2021-01-08 17:20:14	68.87	68.889	68.87	0
2021-01-08 17:30:15	68.89	68.889	68.89	0
2021-01-08 17:40:14	68.9	68.891	68.9	0
2021-01-08 17:50:14	68.89	68.89	68.89	0
2021-01-08 18:00:15	68.88	68.889	68.88	0
2021-01-08 18:10:15	68.9	68.89	68.9	0
2021-01-08 18:20:14	68.89	68.891	68.89	0
2021-01-08 18:30:15	68.88	68.891	68.88	0
2021-01-08 18:40:15	68.87	68.887	68.87	0
2021-01-08 18:50:15	68.89	68.886	68.89	0
2021-01-08 19:00:14	68.88	68.887	68.88	0
2021-01-08 19:10:15	68.87	68.885	68.87	0
2021-01-08 19:20:15	68.88	68.883	68.88	0
2021-01-08 19:30:14	68.91	68.885	68.91	0
2021-01-08 19:40:15	68.88	68.885	68.88	0
2021-01-08 19:50:15	68.89	68.884	68.89	0
2021-01-08 20:00:14	68.9	68.885	68.9	0
2021-01-08 20:10:15	68.88	68.885	68.88	0
2021-01-08 20:20:15	68.87	68.885	68.87	0
2021-01-08 20:30:14	68.88	68.884	68.88	0
2021-01-08 20:40:15	68.89	68.885	68.89	0
2021-01-08 20:50:15	68.9	68.888	68.9	0
2021-01-08 21:00:14	68.9	68.89	68.9	0
2021-01-08 21:10:15	68.88	68.887	68.88	0
2021-01-08 21:20:15	68.91	68.89	68.91	0
2021-01-08 21:30:14	68.86	68.887	68.86	0
2021-01-08 21:40:15	68.89	68.886	68.89	0
2021-01-08 21:50:14	68.9	68.888	68.9	0
2021-01-08 22:00:15	68.88	68.889	68.88	0
2021-01-08 22:10:15	68.89	68.89	68.89	0
2021-01-08 22:20:14	68.89	68.89	68.89	0
2021-01-08 22:30:15	68.86	68.886	68.86	0
2021-01-08 22:40:15	68.87	68.883	68.87	0
2021-01-08 22:50:14	68.89	68.884	68.89	0
2021-01-08 23:00:15	68.91	68.884	68.91	0
2021-01-08 23:10:15	68.92	68.89	68.92	0
2021-01-08 23:20:15	68.89	68.89	68.89	0
2021-01-08 23:30:15	68.89	68.889	68.89	0
2021-01-08 23:40:15	68.89	68.89	68.89	0
2021-01-08 23:50:14	68.92	68.893	68.92	0
2021-01-09 00:00:15	68.89	68.893	68.89	0
2021-01-09 00:10:15	68.89	68.896	68.89	0
2021-01-09 00:20:15	68.92	68.901	68.92	0
2021-01-09 00:30:14	68.89	68.901	68.89	0
2021-01-09 00:40:15	68.89	68.899	68.89	0
2021-01-09 00:50:14	68.88	68.895	68.88	0
2021-01-09 01:00:15	68.9	68.896	68.9	0
2021-01-09 01:10:15	68.92	68.899	68.92	0
2021-01-09 01:20:14	68.9	68.9	68.9	0
2021-01-09 01:30:15	68.91	68.899	68.91	0
2021-01-09 01:40:15	68.9	68.9	68.9	0
2021-01-09 01:50:14	68.88	68.899	68.88	0
2021-01-09 02:00:14	68.91	68.898	68.91	0
2021-01-09 02:10:15	68.88	68.897	68.88	0
2021-01-09 02:20:15	68.92	68.9	68.92	0
2021-01-09 02:30:15	68.9	68.902	68.9	0
2021-01-09 02:40:14	68.88	68.9	68.88	0
2021-01-09 02:50:15	68.88	68.896	68.88	0
2021-01-09 03:00:15	68.89	68.895	68.89	0
2021-01-09 03:10:15	68.9	68.894	68.9	0
2021-01-09 03:20:14	68.89	68.893	68.89	0
2021-01-09 03:30:15	68.9	68.895	68.9	0
2021-01-09 03:40:14	68.9	68.894	68.9	0
2021-01-09 03:50:15	68.92	68.898	68.92	0
2021-01-09 04:00:14	68.88	68.894	68.88	0
2021-01-09 04:10:14	68.89	68.893	68.89	0
2021-01-09 04:20:15	68.9	68.895	68.9	0
2021-01-09 04:30:14	68.91	68.898	68.91	0
2021-01-09 04:40:15	68.9	68.899	68.9	0
2021-01-09 04:50:15	68.91	68.9	68.91	0
2021-01-09 05:00:14	68.88	68.899	68.88	0
2021-01-09 05:10:15	68.89	68.898	68.89	0
2021-01-09 05:20:14	68.88	68.896	68.88	0
2021-01-09 05:30:15	68.88	68.892	68.88	0
2021-01-09 05:40:15	68.92	68.896	68.92	0
2021-01-09 05:50:15	68.88	68.895	68.88	0
2021-01-09 06:00:14	68.91	68.896	68.91	0
2021-01-09 06:10:14	68.91	68.896	68.91	0
2021-01-09 06:20:15	68.9	68.896	68.9	0
2021-01-09 06:30:14	68.88	68.893	68.88	0
2021-01-09 06:40:15	68.89	68.894	68.89	0
2021-01-09 06:50:15	68.92	68.897	68.92	0
2021-01-09 07:00:15	68.9	68.899	68.9	0
2021-01-09 07:10:14	68.9	68.901	68.9	0
2021-01-09 07:20:14	68.88	68.897	68.88	0
2021-01-09 07:30:14	68.91	68.9	68.91	0
2021-01-09 07:40:15	68.92	68.901	68.92	0
2021-01-09 07:50:14	68.89	68.899	68.89	0
2021-01-09 08:00:15	68.91	68.9	68.91	0
2021-01-09 08:10:15	68.92	68.904	68.92	0
2021-01-09 08:20:15	68.89	68.904	68.89	0
2021-01-09 08:30:15	68.88	68.9	68.88	0
2021-01-09 08:40:15	68.87	68.897	68.87	0
2021-01-09 08:50:14	68.9	68.897	68.9	0
2021-01-09 09:00:15	68.91	68.9	68.91	0
2021-01-09 09:10:15	68.89	68.898	68.89	0
2021-01-09 09:20:14	68.89	68.895	68.89	0
2021-01-09 09:30:15	68.88	68.894	68.88	0
2021-01-09 09:40:15	68.9	68.893	68.9	0
2021-01-09 09:50:14	68.88	68.889	68.88	0
2021-01-09 10:00:15	68.87	68.887	68.87	0
2021-01-09 10:10:15	68.92	68.891	68.92	0
2021-01-09 10:20:14	68.9	68.894	68.9	0
2021-01-09 10:30:15	68.9	68.894	68.9	0
2021-01-09 10:40:15	68.91	68.894	68.91	0
2021-01-09 10:50:14	68.9	68.895	68.9	0
2021-01-09 11:00:15	68.89	68.895	68.89	0
2021-01-09 11:10:15	68.9	68.897	68.9	0
2021-01-09 11:20:14	68.87	68.894	68.87	0
2021-01-09 11:30:15	68.9	68.896	68.9	0
2021-01-09 11:40:15	68.9	68.899	68.9	0
2021-01-09 11:50:15	68.9	68.897	68.9	0
2021-01-09 12:00:14	68.9	68.897	68.9	0
2021-01-09 12:10:15	68.9	68.897	68.9	0
2021-01-09 12:20:14	68.87	68.893	68.87	0
2021-01-09 12:30:15	68.89	68.892	68.89	0
2021-01-09 12:40:15	68.9	68.893	68.9	0
2021-01-09 12:50:14	68.89	68.892	68.89	0
2021-01-09 13:00:15	68.92	68.897	68.92	0
2021-01-09 13:10:14	68.89	68.896	68.89	0
2021-01-09 13:20:15	68.91	68.897	68.91	0
2021-01-09 13:30:15	68.93	68.9	68.93	0
2021-01-09 13:40:15	68.91	68.901	68.91	0
2021-01-09 13:50:15	68.88	68.899	68.88	0
2021-01-09 14:00:14	68.89	68.901	68.89	0
2021-01-09 14:10:15	68.89	68.901	68.89	0
2021-01-09 14:20:14	68.91	68.902	68.91	0
2021-01-09 14:30:15	68.92	68.905	68.92	0
2021-01-09 14:40:15	68.88	68.901	68.88	0
2021-01-09 14:50:15	68.9	68.902	68.9	0
2021-01-09 15:00:14	68.89	68.9	68.89	0
2021-01-09 15:10:14	68.91	68.898	68.91	0
2021-01-09 15:20:15	68.89	68.896	68.89	0
2021-01-09 15:30:15	68.92	68.9	68.92	0
2021-01-09 15:40:15	68.89	68.9	68.89	0
2021-01-09 15:50:15	68.91	68.902	68.91	0
2021-01-09 16:00:14	68.88	68.899	68.88	0
2021-01-09 16:10:16	68.9	68.897	68.9	0
2021-01-09 16:20:14	68.87	68.896	68.87	0
2021-01-09 16:30:14	68.9	68.896	68.9	0
2021-01-09 16:40:15	68.91	68.898	68.91	0
2021-01-09 16:50:15	68.88	68.895	68.88	0
2021-01-09 17:00:14	68.9	68.896	68.9	0
2021-01-09 17:10:15	68.9	68.894	68.9	0
2021-01-09 17:20:15	68.91	68.896	68.91	0
2021-01-09 17:30:14	68.89	68.894	68.89	0
2021-01-09 17:40:15	68.87	68.893	68.87	0
2021-01-09 17:50:15	68.89	68.892	68.89	0
2021-01-09 18:00:15	68.87	68.892	68.87	0
2021-01-09 18:10:15	68.93	68.895	68.93	0
2021-01-09 18:20:14	68.89	68.893	68.89	0
2021-01-09 18:30:14	68.91	68.896	68.91	0
2021-01-09 18:40:15	68.92	68.898	68.92	0
2021-01-09 18:50:15	68.91	68.899	68.91	0
2021-01-09 19:00:14	68.92	68.9	68.92	0
2021-01-09 19:10:15	68.9	68.901	68.9	0
2021-01-09 19:20:14	68.87	68.901	68.87	0
2021-01-09 19:30:15	68.92	68.904	68.92	0
2021-01-09 19:40:14	68.92	68.909	68.92	0
2021-01-09 19:50:15	68.9	68.906	68.9	0
2021-01-09 20:00:14	68.91	68.908	68.91	0
2021-01-09 20:10:15	68.91	68.908	68.91	0
2021-01-09 20:20:15	68.89	68.905	68.89	0
2021-01-09 20:30:14	68.92	68.906	68.92	0
2021-01-09 20:40:15	68.9	68.904	68.9	0
2021-01-09 20:50:14	68.93	68.907	68.93	0
2021-01-09 21:00:15	68.91	68.911	68.91	0
2021-01-09 21:10:15	68.91	68.91	68.91	0
2021-01-09 21:20:14	68.91	68.909	68.91	0
2021-01-09 21:30:14	68.9	68.909	68.9	0
2021-01-09 21:40:15	68.89	68.907	68.89	0
2021-01-09 21:50:14	68.89	68.905	68.89	0
2021-01-09 22:00:15	68.91	68.907	68.91	0
2021-01-09 22:10:15	68.89	68.904	68.89	0
2021-01-09 22:20:15	68.9	68.904	68.9	0
2021-01-09 22:30:15	68.9	68.901	68.9	0
2021-01-09 22:40:14	68.9	68.9	68.9	0
2021-01-09 22:50:15	68.9	68.899	68.9	0
2021-01-09 23:00:14	68.91	68.899	68.91	0
2021-01-09 23:10:15	68.89	68.898	68.89	0
2021-01-09 23:20:15	68.9	68.899	68.9	0
2021-01-09 23:30:14	68.89	68.899	68.89	0
2021-01-09 23:40:14	68.91	68.899	68.91	0
2021-01-09 23:50:15	68.91	68.901	68.91	0
2021-01-10 00:00:15	68.9	68.901	68.9	0
2021-01-10 00:10:15	68.91	68.902	68.91	0
2021-01-10 00:20:14	68.89	68.901	68.89	0
2021-01-10 00:30:15	68.93	68.904	68.93	0
2021-01-10 00:40:15	68.89	68.902	68.89	0
2021-01-10 00:50:14	68.91	68.904	68.91	0
2021-01-10 01:00:14	68.91	68.905	68.91	0
2021-01-10 01:10:15	68.91	68.907	68.91	0
2021-01-10 01:20:14	68.92	68.908	68.92	0
2021-01-10 01:30:14	68.91	68.908	68.91	0
2021-01-10 01:40:15	68.87	68.905	68.87	0
2021-01-10 01:50:15	68.91	68.905	68.91	0
2021-01-10 02:00:15	68.92	68.908	68.92	0
2021-01-10 02:10:14	68.91	68.906	68.91	0
2021-01-10 02:20:15	68.91	68.908	68.91	0
2021-01-10 02:30:14	68.91	68.908	68.91	0
2021-01-10 02:40:15	68.89	68.906	68.89	0
2021-01-10 02:50:14	68.9	68.905	68.9	0
2021-01-10 03:00:15	68.92	68.905	68.92	0
2021-01-10 03:10:15	68.9	68.904	68.9	0
2021-01-10 03:20:15	68.92	68.909	68.92	0
2021-01-10 03:30:15	68.91	68.909	68.91	0
2021-01-10 03:40:14	68.9	68.907	68.9	0
2021-01-10 03:50:15	68.92	68.908	68.92	0
2021-01-10 04:00:14	68.9	68.907	68.9	0
2021-01-10 04:10:14	68.9	68.906	68.9	0
2021-01-10 04:20:15	68.9	68.907	68.9	0
2021-01-10 04:30:14	68.92	68.909	68.92	0
2021-01-10 04:40:15	68.89	68.906	68.89	0
2021-01-10 04:50:15	68.88	68.904	68.88	0
2021-01-10 05:00:14	68.89	68.901	68.89	0
2021-01-10 05:10:15	68.91	68.901	68.91	0
2021-01-10 05:20:15	68.93	68.904	68.93	0
2021-01-10 05:30:14	68.92	68.904	68.92	0
2021-01-10 05:40:15	68.92	68.906	68.92	0
2021-01-10 05:50:14	68.93	68.909	68.93	0
2021-01-10 06:00:14	68.94	68.913	68.94	0
2021-01-10 06:10:15	68.94	68.915	68.94	0
2021-01-10 06:20:14	68.9	68.916	68.9	0
2021-01-10 06:30:15	68.89	68.917	68.89	0
2021-01-10 06:40:15	68.88	68.916	68.88	0
2021-01-10 06:50:14	68.92	68.917	68.92	0
2021-01-10 07:00:15	68.92	68.916	68.92	0
2021-01-10 07:10:15	68.91	68.915	68.91	0
2021-01-10 07:20:15	68.92	68.915	68.92	0
2021-01-10 07:30:14	68.89	68.911	68.89	0
2021-01-10 07:40:16	68.91	68.908	68.91	0
2021-01-10 07:50:15	68.9	68.904	68.9	0
2021-01-10 08:00:14	68.91	68.905	68.91	0
2021-01-10 08:10:15	68.9	68.906	68.9	0
2021-01-10 08:20:14	68.89	68.907	68.89	0
2021-01-10 08:30:15	68.9	68.905	68.9	0
2021-01-10 08:40:14	68.89	68.902	68.89	0
2021-01-10 08:50:14	68.91	68.902	68.91	0
2021-01-10 09:00:15	68.89	68.899	68.89	0
2021-01-10 09:10:15	68.91	68.901	68.91	0
2021-01-10 09:20:15	68.91	68.901	68.91	0
2021-01-10 09:30:14	68.9	68.901	68.9	0
2021-01-10 09:40:15	68.92	68.902	68.92	0
2021-01-10 09:50:14	68.9	68.902	68.9	0
2021-01-10 10:00:15	68.89	68.902	68.89	0
2021-01-10 10:10:15	68.91	68.903	68.91	0
2021-01-10 10:20:14	68.92	68.906	68.92	0
2021-01-10 10:30:15	68.9	68.905	68.9	0
2021-01-10 10:40:14	68.92	68.908	68.92	0
2021-01-10 10:50:15	68.91	68.908	68.91	0
2021-01-10 11:00:14	68.91	68.908	68.91	0
2021-01-10 11:10:15	68.9	68.908	68.9	0
2021-01-10 11:20:14	68.9	68.906	68.9	0
2021-01-10 11:30:15	68.91	68.907	68.91	0
2021-01-10 11:40:16	68.88	68.906	68.88	0
2021-01-10 11:50:15	68.89	68.904	68.89	0
2021-01-10 12:00:14	68.91	68.903	68.91	0
2021-01-10 12:10:15	68.9	68.903	68.9	0
2021-01-10 12:20:14	68.9	68.901	68.9	0
2021-01-10 12:30:15	68.91	68.901	68.91	0
2021-01-10 12:40:14	68.87	68.897	68.87	0
2021-01-10 12:50:15	68.88	68.895	68.88	0
2021-01-10 13:00:15	68.92	68.897	68.92	0
2021-01-10 13:10:14	68.9	68.896	68.9	0
2021-01-10 13:20:15	68.91	68.899	68.91	0
2021-01-10 13:30:15	68.91	68.901	68.91	0
2021-01-10 13:40:15	68.88	68.898	68.88	0
2021-01-10 13:50:14	68.9	68.898	68.9	0
2021-01-10 14:00:15	68.92	68.9	68.92	0
2021-01-10 14:10:15	68.92	68.901	68.92	0
2021-01-10 14:20:15	68.92	68.906	68.92	0
2021-01-10 14:30:14	68.92	68.91	68.92	0
2021-01-10 14:40:15	68.91	68.909	68.91	0
2021-01-10 14:50:14	68.9	68.909	68.9	0
2021-01-10 15:00:14	68.91	68.909	68.91	0
2021-01-10 15:10:15	68.9	68.908	68.9	0
2021-01-10 15:20:15	68.9	68.91	68.9	0
2021-01-10 15:30:15	68.9	68.91	68.9	0
2021-01-10 15:40:14	68.91	68.909	68.91	0
2021-01-10 15:50:15	68.9	68.907	68.9	0
2021-01-10 16:00:14	68.91	68.906	68.91	0
2021-01-10 16:10:15	68.92	68.906	68.92	0
2021-01-10 16:20:15	68.94	68.909	68.94	0
2021-01-10 16:30:15	68.91	68.91	68.91	0
2021-01-10 16:40:14	68.91	68.91	68.91	0
2021-01-10 16:50:15	68.93	68.913	68.93	0
2021-01-10 17:00:15	68.91	68.914	68.91	0
2021-01-10 17:10:14	68.9	68.914	68.9	0
2021-01-10 17:20:14	68.9	68.913	68.9	0
2021-01-10 17:30:14	68.91	68.914	68.91	0
2021-01-10 17:40:15	68.91	68.914	68.91	0
2021-01-10 17:50:15	68.92	68.914	68.92	0
2021-01-10 18:00:15	68.91	68.911	68.91	0
2021-01-10 18:10:14	68.92	68.912	68.92	0
2021-01-10 18:20:15	68.89	68.91	68.89	0
2021-01-10 18:30:15	68.9	68.907	68.9	0
2021-01-10 18:40:14	68.91	68.907	68.91	0
2021-01-10 18:50:15	68.89	68.906	68.89	0
2021-01-10 19:00:15	68.9	68.906	68.9	0
2021-01-10 19:10:15	68.89	68.904	68.89	0
2021-01-10 19:20:14	68.91	68.904	68.91	0
2021-01-10 19:30:14	68.91	68.903	68.91	0
2021-01-10 19:40:15	68.93	68.905	68.93	0
2021-01-10 19:50:15	68.9	68.903	68.9	0
2021-01-10 20:00:14	68.89	68.903	68.89	0
2021-01-10 20:10:14	68.89	68.902	68.89	0
2021-01-10 20:20:14	68.9	68.901	68.9	0
2021-01-10 20:30:15	68.87	68.899	68.87	0
2021-01-10 20:40:14	68.92	68.901	68.92	0
2021-01-10 20:50:15	68.91	68.903	68.91	0
2021-01-10 21:00:15	68.91	68.903	68.91	0
2021-01-10 21:10:14	68.92	68.904	68.92	0
2021-01-10 21:20:14	68.94	68.905	68.94	0
2021-01-10 21:30:15	68.9	68.905	68.9	0
2021-01-10 21:40:15	68.9	68.906	68.9	0
2021-01-10 21:50:15	68.9	68.907	68.9	0
2021-01-10 22:00:14	68.9	68.907	68.9	0
2021-01-10 22:10:14	68.91	68.911	68.91	0
2021-01-10 22:20:15	68.9	68.909	68.9	0
2021-01-10 22:30:14	68.92	68.91	68.92	0
2021-01-10 22:40:14	68.9	68.909	68.9	0
2021-01-10 22:50:15	68.9	68.907	68.9	0
2021-01-10 23:00:15	68.93	68.906	68.93	0
2021-01-10 23:10:15	68.91	68.907	68.91	0
2021-01-10 23:20:14	68.93	68.91	68.93	0
2021-01-10 23:30:14	68.91	68.911	68.91	0
2021-01-10 23:40:15	68.88	68.909	68.88	0
2021-01-10 23:50:15	68.9	68.908	68.9	0
2021-01-11 00:00:14	68.9	68.908	68.9	0
2021-01-11 00:10:15	68.9	68.906	68.9	0
2021-01-11 00:20:14	68.9	68.906	68.9	0
2021-01-11 00:30:15	68.9	68.906	68.9	0
2021-01-11 00:40:15	68.91	68.904	68.91	0
2021-01-11 00:50:15	68.92	68.905	68.92	0
2021-01-11 01:00:15	68.91	68.903	68.91	0
2021-01-11 01:10:14	68.9	68.902	68.9	0
2021-01-11 01:20:14	68.91	68.905	68.91	0
2021-01-11 01:30:15	68.93	68.908	68.93	0
2021-01-11 01:40:15	68.92	68.91	68.92	0
2021-01-11 01:50:14	68.89	68.909	68.89	0
2021-01-11 02:00:14	68.88	68.907	68.88	0
2021-01-11 02:10:15	68.9	68.907	68.9	0
2021-01-11 02:20:14	68.91	68.907	68.91	0
2021-01-11 02:30:15	68.91	68.906	68.91	0
2021-01-11 02:40:15	68.92	68.907	68.92	0
2021-01-11 02:50:15	68.91	68.908	68.91	0
2021-01-11 03:00:15	68.9	68.907	68.9	0
2021-01-11 03:10:15	68.92	68.906	68.92	0
2021-01-11 03:20:15	68.92	68.906	68.92	0
2021-01-11 03:30:14	68.91	68.908	68.91	0
2021-01-11 03:40:15	68.92	68.912	68.92	0
2021-01-11 03:50:15	68.92	68.914	68.92	0
2021-01-11 04:00:14	68.93	68.916	68.93	0
2021-01-11 04:10:15	68.93	68.918	68.93	0
2021-01-11 04:20:14	68.9	68.916	68.9	0
2021-01-11 04:30:14	68.9	68.915	68.9	0
2021-01-11 04:40:15	68.92	68.917	68.92	0
2021-01-11 04:50:14	68.89	68.914	68.89	0
2021-01-11 05:00:15	68.9	68.912	68.9	0
2021-01-11 05:10:15	68.91	68.912	68.91	0
2021-01-11 05:20:15	68.88	68.908	68.88	0
2021-01-11 05:30:15	68.91	68.907	68.91	0
2021-01-11 05:40:14	68.88	68.902	68.88	0
2021-01-11 05:50:15	68.9	68.899	68.9	0
2021-01-11 06:00:15	68.89	68.898	68.89	0
2021-01-11 06:10:14	68.94	68.902	68.94	0
2021-01-11 06:20:14	68.89	68.899	68.89	0
2021-01-11 06:30:15	68.93	68.903	68.93	0
2021-01-11 06:40:15	68.92	68.905	68.92	0
2021-01-11 06:50:14	68.93	68.907	68.93	0
2021-01-11 07:00:15	68.92	68.911	68.92	0
2021-01-11 07:10:15	68.91	68.911	68.91	0
2021-01-11 07:20:15	68.91	68.914	68.91	0
2021-01-11 07:30:15	68.9	68.914	68.9	0
2021-01-11 07:40:14	68.9	68.915	68.9	0
2021-01-11 07:50:15	68.9	68.911	68.9	0
2021-01-11 08:00:14	68.91	68.913	68.91	0
2021-01-11 08:10:15	68.93	68.913	68.93	0
2021-01-11 08:20:15	68.89	68.91	68.89	0
2021-01-11 08:30:14	68.9	68.907	68.9	0
2021-01-11 08:40:15	68.93	68.908	68.93	0
2021-01-11 08:50:15	68.91	68.908	68.91	0
2021-01-11 09:00:15	68.93	68.91	68.93	0
2021-01-11 09:10:15	68.92	68.912	68.92	0
2021-01-11 09:20:14	68.91	68.913	68.91	0
2021-01-11 09:30:15	68.91	68.914	68.91	0
2021-01-11 09:40:15	68.9	68.913	68.9	0
2021-01-11 09:50:14	68.91	68.911	68.91	0
2021-01-11 10:00:14	68.88	68.91	68.88	0
2021-01-11 10:10:14	68.95	68.915	68.95	0
2021-01-11 10:20:15	68.93	68.915	68.93	0
2021-01-11 10:30:14	68.95	68.919	68.95	0
2021-01-11 10:40:14	68.91	68.917	68.91	0
2021-01-11 10:50:15	68.95	68.92	68.95	0
2021-01-11 11:00:15	68.9	68.919	68.9	0
2021-01-11 11:10:15	68.9	68.918	68.9	0
2021-01-11 11:20:15	68.9	68.918	68.9	0
2021-01-11 11:30:14	68.91	68.918	68.91	0
2021-01-11 11:40:15	68.91	68.921	68.91	0
2021-01-11 11:50:15	68.9	68.916	68.9	0
2021-01-11 12:00:15	68.89	68.912	68.89	0
2021-01-11 12:10:14	68.94	68.911	68.94	0
2021-01-11 12:20:15	68.95	68.915	68.95	0
2021-01-11 12:30:14	68.92	68.912	68.92	0
2021-01-11 12:40:14	68.94	68.916	68.94	0
2021-01-11 12:50:14	68.9	68.916	68.9	0
2021-01-11 13:00:14	68.93	68.919	68.93	0
2021-01-11 13:10:15	68.88	68.916	68.88	0
2021-01-11 13:20:15	68.9	68.915	68.9	0
2021-01-11 13:30:15	68.9	68.915	68.9	0
2021-01-11 13:40:15	68.91	68.917	68.91	0
2021-01-11 13:50:14	68.88	68.911	68.88	0
2021-01-11 14:00:14	68.89	68.905	68.89	0
2021-01-11 14:10:15	68.9	68.903	68.9	0
2021-01-11 14:20:15	68.89	68.898	68.89	0
2021-01-11 14:30:14	68.9	68.898	68.9	0
2021-01-11 14:40:15	68.87	68.892	68.87	0
2021-01-11 14:50:14	68.88	68.892	68.88	0
2021-01-11 15:00:14	68.93	68.895	68.93	0
2021-01-11 15:10:14	68.88	68.893	68.88	0
2021-01-11 15:20:15	68.9	68.892	68.9	0
2021-01-11 15:30:14	68.89	68.893	68.89	0
2021-01-11 15:40:15	68.89	68.893	68.89	0
2021-01-11 15:50:15	68.9	68.893	68.9	0
2021-01-11 16:00:15	68.88	68.892	68.88	0
2021-01-11 16:10:15	68.89	68.891	68.89	0
2021-01-11 16:20:14	68.89	68.893	68.89	0
2021-01-11 16:30:14	68.89	68.894	68.89	0
2021-01-11 16:40:14	68.88	68.889	68.88	0
2021-01-11 16:50:16	68.91	68.892	68.91	0
2021-01-11 17:00:15	68.89	68.891	68.89	0
2021-01-11 17:10:14	68.91	68.893	68.91	0
2021-01-11 17:20:15	68.9	68.894	68.9	0
2021-01-11 17:30:15	68.9	68.894	68.9	0
2021-01-11 17:40:15	68.88	68.894	68.88	0
2021-01-11 17:50:15	68.88	68.893	68.88	0
2021-01-11 18:00:15	68.92	68.896	68.92	0
2021-01-11 18:10:15	68.92	68.899	68.92	0
2021-01-11 18:20:15	68.91	68.902	68.91	0
2021-01-11 18:30:15	68.9	68.901	68.9	0
2021-01-11 18:40:15	68.91	68.903	68.91	0
2021-01-11 18:50:14	68.88	68.9	68.88	0
2021-01-11 19:00:14	68.91	68.901	68.91	0
2021-01-11 19:10:14	68.89	68.9	68.89	0
2021-01-11 19:20:14	68.89	68.901	68.89	0
2021-01-11 19:30:15	68.92	68.905	68.92	0
2021-01-11 19:40:14	68.92	68.905	68.92	0
2021-01-11 19:50:14	68.9	68.903	68.9	0
2021-01-11 20:00:14	68.88	68.9	68.88	0
2021-01-11 20:10:14	68.9	68.9	68.9	0
2021-01-11 20:20:15	68.91	68.9	68.91	0
2021-01-11 20:30:15	68.92	68.904	68.92	0
2021-01-11 20:40:15	68.94	68.907	68.94	0
2021-01-11 20:50:14	68.91	68.909	68.91	0
2021-01-11 21:00:15	68.93	68.913	68.93	0
2021-01-11 21:10:14	68.9	68.911	68.9	0
2021-01-11 21:20:14	68.9	68.909	68.9	0
2021-01-11 21:30:15	68.92	68.911	68.92	0
2021-01-11 21:40:15	68.91	68.914	68.91	0
2021-01-11 21:50:14	68.92	68.916	68.92	0
2021-01-11 22:00:14	68.91	68.916	68.91	0
2021-01-11 22:10:15	68.91	68.915	68.91	0
2021-01-11 22:20:14	68.9	68.911	68.9	0
2021-01-11 22:30:15	68.91	68.911	68.91	0
2021-01-11 22:40:14	68.94	68.912	68.94	0
2021-01-11 22:50:14	68.89	68.911	68.89	0
2021-01-11 23:00:15	68.89	68.91	68.89	0
2021-01-11 23:10:15	68.91	68.909	68.91	0
2021-01-11 23:20:14	68.92	68.91	68.92	0
2021-01-11 23:30:15	68.91	68.909	68.91	0
2021-01-11 23:40:15	68.89	68.907	68.89	0
2021-01-11 23:50:14	68.87	68.903	68.87	0
2021-01-12 00:00:15	68.9	68.903	68.9	0
2021-01-12 00:10:14	68.91	68.903	68.91	0
2021-01-12 00:20:15	68.91	68.9	68.91	0
2021-01-12 00:30:15	68.89	68.9	68.89	0
2021-01-12 00:40:15	68.91	68.902	68.91	0
2021-01-12 00:50:14	68.89	68.9	68.89	0
2021-01-12 01:00:15	68.91	68.899	68.91	0
2021-01-12 01:10:15	68.9	68.898	68.9	0
2021-01-12 01:20:14	68.92	68.901	68.92	0
2021-01-12 01:30:15	68.91	68.905	68.91	0
2021-01-12 01:40:15	68.9	68.905	68.9	0
2021-01-12 01:50:15	68.88	68.902	68.88	0
2021-01-12 02:00:15	68.9	68.901	68.9	0
2021-01-12 02:10:15	68.92	68.904	68.92	0
2021-01-12 02:20:14	68.92	68.905	68.92	0
2021-01-12 02:30:15	68.9	68.906	68.9	0
2021-01-12 02:40:15	68.93	68.908	68.93	0
2021-01-12 02:50:15	68.88	68.906	68.88	0
2021-01-12 03:00:15	68.9	68.904	68.9	0
2021-01-12 03:10:14	68.92	68.905	68.92	0
2021-01-12 03:20:15	68.91	68.906	68.91	0
2021-01-12 03:30:14	68.93	68.911	68.93	0
2021-01-12 03:40:15	68.88	68.909	68.88	0
2021-01-12 03:50:14	68.89	68.906	68.89	0
2021-01-12 04:00:15	68.91	68.905	68.91	0
2021-01-12 04:10:14	68.88	68.903	68.88	0
2021-01-12 04:20:15	68.9	68.9	68.9	0
2021-01-12 04:30:14	68.91	68.903	68.91	0
2021-01-12 04:40:15	68.9	68.903	68.9	0
2021-01-12 04:50:15	68.93	68.904	68.93	0
2021-01-12 05:00:15	68.91	68.904	68.91	0
2021-01-12 05:10:15	68.91	68.902	68.91	0
2021-01-12 05:20:15	68.91	68.905	68.91	0
2021-01-12 05:30:15	68.91	68.907	68.91	0
2021-01-12 05:40:15	68.93	68.909	68.93	0
2021-01-12 05:50:14	68.88	68.909	68.88	0
2021-01-12 06:00:14	68.92	68.911	68.92	0
2021-01-12 06:10:15	68.9	68.91	68.9	0
2021-01-12 06:20:15	68.92	68.912	68.92	0
2021-01-12 06:30:14	68.92	68.911	68.92	0
2021-01-12 06:40:14	68.9	68.91	68.9	0
2021-01-12 06:50:14	68.93	68.912	68.93	0
2021-01-12 07:00:14	68.9	68.911	68.9	0
2021-01-12 07:10:15	68.9	68.91	68.9	0
2021-01-12 07:20:15	68.92	68.909	68.92	0
2021-01-12 07:30:14	68.89	68.91	68.89	0
2021-01-12 07:40:15	68.89	68.907	68.89	0
2021-01-12 07:50:15	68.89	68.906	68.89	0
2021-01-12 08:00:14	68.89	68.903	68.89	0
2021-01-12 08:10:15	68.91	68.902	68.91	0
2021-01-12 08:20:15	68.92	68.904	68.92	0
2021-01-12 08:30:14	68.91	68.902	68.91	0
2021-01-12 08:40:15	68.92	68.904	68.92	0
2021-01-12 08:50:15	68.9	68.904	68.9	0
2021-01-12 09:00:15	68.88	68.9	68.88	0
2021-01-12 09:10:15	68.9	68.901	68.9	0
2021-01-12 09:20:14	68.91	68.903	68.91	0
2021-01-12 09:30:15	68.9	68.904	68.9	0
2021-01-12 09:40:14	68.91	68.906	68.91	0
2021-01-12 09:50:15	68.9	68.905	68.9	0
2021-01-12 10:00:14	68.87	68.9	68.87	0
2021-01-12 10:10:14	68.9	68.899	68.9	0
2021-01-12 10:20:15	68.9	68.897	68.9	0
2021-01-12 10:30:15	68.87	68.894	68.87	0
2021-01-12 10:40:15	68.87	68.893	68.87	0
2021-01-12 10:50:15	68.9	68.893	68.9	0
2021-01-12 11:00:14	68.87	68.889	68.87	0
2021-01-12 11:10:15	68.9	68.889	68.9	0
2021-01-12 11:20:15	68.89	68.887	68.89	0
2021-01-12 11:30:14	68.88	68.885	68.88	0
2021-01-12 11:40:15	68.9	68.888	68.9	0
2021-01-12 11:50:14	68.92	68.89	68.92	0
2021-01-12 12:00:14	68.86	68.886	68.86	0
2021-01-12 12:10:15	68.89	68.888	68.89	0
2021-01-12 12:20:14	68.85	68.886	68.85	0
2021-01-12 12:30:15	68.86	68.882	68.86	0
2021-01-12 12:40:15	68.86	68.881	68.86	0
2021-01-12 12:50:15	68.88	68.879	68.88	0
2021-01-12 13:00:15	68.88	68.878	68.88	0
2021-01-12 13:10:15	68.89	68.879	68.89	0
2021-01-12 13:20:15	68.87	68.876	68.87	0
2021-01-12 13:30:14	68.86	68.87	68.86	0
2021-01-12 13:40:14	68.88	68.872	68.88	0
2021-01-12 13:50:14	68.86	68.869	68.86	0
2021-01-12 14:00:15	68.87	68.871	68.87	0
2021-01-12 14:10:15	68.89	68.874	68.89	0
2021-01-12 14:20:14	68.88	68.876	68.88	0
2021-01-12 14:30:15	68.87	68.875	68.87	0
2021-01-12 14:40:14	68.87	68.874	68.87	0
2021-01-12 14:50:14	68.88	68.873	68.88	0
2021-01-12 15:00:15	68.87	68.873	68.87	0
2021-01-12 15:10:15	68.87	68.874	68.87	0
2021-01-12 15:20:15	68.87	68.873	68.87	0
2021-01-12 15:30:15	68.87	68.874	68.87	0
2021-01-12 15:40:15	68.88	68.875	68.88	0
2021-01-12 15:50:14	68.89	68.875	68.89	0
2021-01-12 16:00:15	68.86	68.873	68.86	0
2021-01-12 16:10:15	68.89	68.875	68.89	0
2021-01-12 16:20:14	68.84	68.872	68.84	0
2021-01-12 16:30:15	68.87	68.871	68.87	0
2021-01-12 16:40:15	68.89	68.873	68.89	0
2021-01-12 16:50:15	68.87	68.873	68.87	0
2021-01-12 17:00:15	68.88	68.874	68.88	0
2021-01-12 17:10:14	68.9	68.877	68.9	0
2021-01-12 17:20:15	68.89	68.878	68.89	0
2021-01-12 17:30:14	68.87	68.876	68.87	0
2021-01-12 17:40:14	68.87	68.877	68.87	0
2021-01-12 17:50:15	68.88	68.876	68.88	0
2021-01-12 18:00:15	68.86	68.878	68.86	0
2021-01-12 18:10:15	68.88	68.879	68.88	0
2021-01-12 18:20:14	68.87	68.877	68.87	0
2021-01-12 18:30:15	68.86	68.876	68.86	0
2021-01-12 18:40:14	68.88	68.876	68.88	0
2021-01-12 18:50:15	68.88	68.874	68.88	0
2021-01-12 19:00:14	68.88	68.873	68.88	0
2021-01-12 19:10:14	68.87	68.873	68.87	0
2021-01-12 19:20:14	68.88	68.874	68.88	0
2021-01-12 19:30:14	68.9	68.876	68.9	0
2021-01-12 19:40:14	68.89	68.879	68.89	0
2021-01-12 19:50:15	68.91	68.882	68.91	0
2021-01-12 20:00:14	68.89	68.884	68.89	0
2021-01-12 20:10:15	68.87	68.885	68.87	0
2021-01-12 20:20:14	68.86	68.883	68.86	0
2021-01-12 20:30:15	68.9	68.885	68.9	0
2021-01-12 20:40:14	68.9	68.887	68.9	0
2021-01-12 20:50:14	68.88	68.888	68.88	0
2021-01-12 21:00:15	68.9	68.89	68.9	0
2021-01-12 21:10:14	68.88	68.888	68.88	0
2021-01-12 21:20:14	68.89	68.888	68.89	0
2021-01-12 21:30:15	68.9	68.887	68.9	0
2021-01-12 21:40:15	68.87	68.885	68.87	0
2021-01-12 21:50:15	68.87	68.885	68.87	0
2021-01-12 22:00:14	68.86	68.885	68.86	0
2021-01-12 22:10:14	68.88	68.883	68.88	0
2021-01-12 22:20:14	68.87	68.88	68.87	0
2021-01-12 22:30:14	68.88	68.88	68.88	0
2021-01-12 22:40:15	68.88	68.878	68.88	0
2021-01-12 22:50:15	68.88	68.878	68.88	0
2021-01-12 23:00:14	68.87	68.876	68.87	0
2021-01-12 23:10:15	68.91	68.877	68.91	0
2021-01-12 23:20:15	68.88	68.878	68.88	0
2021-01-12 23:30:15	68.89	68.88	68.89	0
2021-01-12 23:40:14	68.89	68.883	68.89	0
2021-01-12 23:50:15	68.89	68.884	68.89	0
2021-01-13 00:00:15	68.91	68.888	68.91	0
2021-01-13 00:10:14	68.9	68.89	68.9	0
2021-01-13 00:20:15	68.88	68.89	68.88	0
2021-01-13 00:30:14	68.89	68.891	68.89	0
2021-01-13 00:40:15	68.89	68.893	68.89	0
2021-01-13 00:50:15	68.9	68.892	68.9	0
2021-01-13 01:00:14	68.88	68.892	68.88	0
2021-01-13 01:10:15	68.87	68.89	68.87	0
2021-01-13 01:20:15	68.9	68.891	68.9	0
2021-01-13 01:30:14	68.87	68.889	68.87	0
2021-01-13 01:40:15	68.9	68.888	68.9	0
2021-01-13 01:50:15	68.89	68.887	68.89	0
2021-01-13 02:00:15	68.89	68.888	68.89	0
2021-01-13 02:10:15	68.89	68.888	68.89	0
2021-01-13 02:20:15	68.88	68.887	68.88	0
2021-01-13 02:30:14	68.9	68.887	68.9	0
2021-01-13 02:40:15	68.88	68.887	68.88	0
2021-01-13 02:50:15	68.88	68.888	68.88	0
2021-01-13 03:00:15	68.89	68.887	68.89	0
2021-01-13 03:10:14	68.89	68.889	68.89	0
2021-01-13 03:20:15	68.88	68.887	68.88	0
2021-01-13 03:30:14	68.9	68.888	68.9	0
2021-01-13 03:40:14	68.88	68.887	68.88	0
2021-01-13 03:50:15	68.89	68.887	68.89	0
2021-01-13 04:00:15	68.9	68.889	68.9	0
2021-01-13 04:10:14	68.87	68.886	68.87	0
2021-01-13 04:20:15	68.87	68.885	68.87	0
2021-01-13 04:30:15	68.9	68.887	68.9	0
2021-01-13 04:40:14	68.91	68.889	68.91	0
2021-01-13 04:50:15	68.89	68.889	68.89	0
2021-01-13 05:00:14	68.89	68.89	68.89	0
2021-01-13 05:10:15	68.88	68.888	68.88	0
2021-01-13 05:20:15	68.92	68.892	68.92	0
2021-01-13 05:30:14	68.92	68.895	68.92	0
2021-01-13 05:40:15	68.91	68.896	68.91	0
2021-01-13 05:50:14	68.9	68.899	68.9	0
2021-01-13 06:00:15	68.88	68.9	68.88	0
2021-01-13 06:10:14	68.91	68.901	68.91	0
2021-01-13 06:20:15	68.87	68.897	68.87	0
2021-01-13 06:30:15	68.89	68.897	68.89	0
2021-01-13 06:40:15	68.89	68.897	68.89	0
2021-01-13 06:50:14	68.89	68.898	68.89	0
2021-01-13 07:00:15	68.92	68.898	68.92	0
2021-01-13 07:10:14	68.87	68.893	68.87	0
2021-01-13 07:20:15	68.9	68.892	68.9	0
2021-01-13 07:30:15	68.9	68.892	68.9	0
2021-01-13 07:40:14	68.92	68.896	68.92	0
2021-01-13 07:50:15	68.9	68.895	68.9	0
2021-01-13 08:00:15	68.89	68.897	68.89	0
2021-01-13 08:10:14	68.88	68.896	68.88	0
2021-01-13 08:20:15	68.88	68.895	68.88	0
2021-01-13 08:30:14	68.88	68.894	68.88	0
2021-01-13 08:40:15	68.89	68.891	68.89	0
2021-01-13 08:50:14	68.91	68.895	68.91	0
2021-01-13 09:00:15	68.88	68.893	68.88	0
2021-01-13 09:10:14	68.89	68.892	68.89	0
2021-01-13 09:20:15	68.88	68.888	68.88	0
2021-01-13 09:30:15	68.86	68.884	68.86	0
2021-01-13 09:40:14	68.87	68.882	68.87	0
2021-01-13 09:50:15	68.88	68.882	68.88	0
2021-01-13 10:00:14	68.87	68.881	68.87	0
2021-01-13 10:10:15	68.87	68.88	68.87	0
2021-01-13 10:20:15	68.88	68.879	68.88	0
2021-01-13 10:30:15	68.88	68.876	68.88	0
2021-01-13 10:40:14	68.86	68.874	68.86	0
2021-01-13 10:50:15	68.86	68.871	68.86	0
2021-01-13 11:00:15	68.88	68.871	68.88	0
2021-01-13 11:10:14	68.89	68.874	68.89	0
2021-01-13 11:20:14	68.87	68.874	68.87	0
2021-01-13 11:30:15	68.86	68.872	68.86	0
2021-01-13 11:40:15	68.87	68.872	68.87	0
2021-01-13 11:50:14	68.88	68.873	68.88	0
2021-01-13 12:00:15	68.88	68.873	68.88	0
2021-01-13 12:10:14	68.88	68.873	68.88	0
2021-01-13 12:20:15	68.85	68.872	68.85	0
2021-01-13 12:30:14	68.88	68.874	68.88	0
2021-01-13 12:40:14	68.86	68.872	68.86	0
2021-01-13 12:50:15	68.87	68.87	68.87	0
2021-01-13 13:00:15	68.88	68.871	68.88	0
2021-01-13 13:10:15	68.86	68.871	68.86	0
2021-01-13 13:20:14	68.88	68.872	68.88	0
2021-01-13 13:30:14	68.84	68.868	68.84	0
2021-01-13 13:40:15	68.85	68.865	68.85	0
2021-01-13 13:50:15	68.88	68.865	68.88	0
2021-01-13 14:00:15	68.87	68.867	68.87	0
2021-01-13 14:10:15	68.87	68.866	68.87	0
2021-01-13 14:20:15	68.89	68.869	68.89	0
2021-01-13 14:30:15	68.84	68.866	68.84	0
2021-01-13 14:40:15	68.85	68.863	68.85	0
2021-01-13 14:50:15	68.87	68.864	68.87	0
2021-01-13 15:00:15	68.84	68.86	68.84	0
2021-01-13 15:10:14	68.86	68.862	68.86	0
2021-01-13 15:20:14	68.87	68.864	68.87	0
2021-01-13 15:30:15	68.86	68.862	68.86	0
2021-01-13 15:40:15	68.87	68.862	68.87	0
2021-01-13 15:50:15	68.85	68.86	68.85	0
2021-01-13 16:00:14	68.85	68.856	68.85	0
2021-01-13 16:10:15	68.89	68.861	68.89	0
2021-01-13 16:20:14	68.89	68.865	68.89	0
2021-01-13 16:30:15	68.87	68.865	68.87	0
2021-01-13 16:40:15	68.89	68.87	68.89	0
2021-01-13 16:50:15	68.88	68.872	68.88	0
2021-01-13 17:00:15	68.9	68.875	68.9	0
2021-01-13 17:10:15	68.85	68.874	68.85	0
2021-01-13 17:20:14	68.87	68.874	68.87	0
2021-01-13 17:30:15	68.9	68.879	68.9	0
2021-01-13 17:40:15	68.9	68.884	68.9	0
2021-01-13 17:50:15	68.88	68.883	68.88	0
2021-01-13 18:00:14	68.88	68.882	68.88	0
2021-01-13 18:10:15	68.88	68.883	68.88	0
2021-01-13 18:20:14	68.86	68.88	68.86	0
2021-01-13 18:30:15	68.85	68.877	68.85	0
2021-01-13 18:40:15	68.89	68.876	68.89	0
2021-01-13 18:50:14	68.88	68.879	68.88	0
2021-01-13 19:00:15	68.88	68.88	68.88	0
2021-01-13 19:10:15	68.89	68.879	68.89	0
2021-01-13 19:20:15	68.87	68.876	68.87	0
2021-01-13 19:30:15	68.85	68.873	68.85	0
2021-01-13 19:40:15	68.89	68.874	68.89	0
2021-01-13 19:50:15	68.88	68.874	68.88	0
2021-01-13 20:00:15	68.9	68.878	68.9	0
2021-01-13 20:10:15	68.87	68.88	68.87	0
2021-01-13 20:20:14	68.89	68.88	68.89	0
2021-01-13 20:30:15	68.87	68.879	68.87	0
2021-01-13 20:40:14	68.87	68.878	68.87	0
2021-01-13 20:50:15	68.87	68.876	68.87	0
2021-01-13 21:00:15	68.88	68.877	68.88	0
2021-01-13 21:10:15	68.87	68.879	68.87	0
2021-01-13 21:20:15	68.9	68.88	68.9	0
2021-01-13 21:30:15	68.88	68.88	68.88	0
2021-01-13 21:40:15	68.88	68.878	68.88	0
2021-01-13 21:50:15	68.86	68.877	68.86	0
2021-01-13 22:00:14	68.87	68.875	68.87	0
2021-01-13 22:10:15	68.88	68.876	68.88	0
2021-01-13 22:20:15	68.87	68.876	68.87	0
2021-01-13 22:30:15	68.86	68.875	68.86	0
2021-01-13 22:40:15	68.89	68.876	68.89	0
2021-01-13 22:50:15	68.87	68.876	68.87	0
2021-01-13 23:00:15	68.88	68.874	68.88	0
2021-01-13 23:10:15	68.88	68.874	68.88	0
2021-01-13 23:20:15	68.9	68.876	68.9	0
2021-01-13 23:30:14	68.89	68.879	68.89	0
2021-01-13 23:40:15	68.87	68.879	68.87	0
2021-01-13 23:50:14	68.89	68.88	68.89	0
2021-01-14 00:00:15	68.9	68.883	68.9	0
2021-01-14 00:10:15	68.87	68.884	68.87	0
2021-01-14 00:20:14	68.89	68.884	68.89	0
2021-01-14 00:30:15	68.87	68.884	68.87	0
2021-01-14 00:40:15	68.87	68.883	68.87	0
2021-01-14 00:50:14	68.89	68.884	68.89	0
2021-01-14 01:00:15	68.9	68.884	68.9	0
2021-01-14 01:10:15	68.87	68.882	68.87	0
2021-01-14 01:20:14	68.89	68.884	68.89	0
2021-01-14 01:30:14	68.88	68.883	68.88	0
2021-01-14 01:40:15	68.89	68.882	68.89	0
2021-01-14 01:50:14	68.9	68.885	68.9	0
2021-01-14 02:00:15	68.91	68.887	68.91	0
2021-01-14 02:10:14	68.91	68.891	68.91	0
2021-01-14 02:20:15	68.89	68.893	68.89	0
2021-01-14 02:30:14	68.88	68.892	68.88	0
2021-01-14 02:40:15	68.91	68.893	68.91	0
2021-01-14 02:50:14	68.91	68.897	68.91	0
2021-01-14 03:00:15	68.9	68.898	68.9	0
2021-01-14 03:10:14	68.89	68.899	68.89	0
2021-01-14 03:20:15	68.9	68.9	68.9	0
2021-01-14 03:30:15	68.87	68.897	68.87	0
2021-01-14 03:40:15	68.91	68.897	68.91	0
2021-01-14 03:50:14	68.89	68.895	68.89	0
2021-01-14 04:00:14	68.92	68.898	68.92	0
2021-01-14 04:10:15	68.9	68.9	68.9	0
2021-01-14 04:20:14	68.89	68.898	68.89	0
2021-01-14 04:30:15	68.88	68.895	68.88	0
2021-01-14 04:40:14	68.9	68.895	68.9	0
2021-01-14 04:50:15	68.9	68.896	68.9	0
2021-01-14 05:00:15	68.89	68.895	68.89	0
2021-01-14 05:10:14	68.89	68.897	68.89	0
2021-01-14 05:20:15	68.9	68.896	68.9	0
2021-01-14 05:30:15	68.9	68.897	68.9	0
2021-01-14 05:40:14	68.9	68.895	68.9	0
2021-01-14 05:50:15	68.87	68.892	68.87	0
2021-01-14 06:00:15	68.89	68.892	68.89	0
2021-01-14 06:10:14	68.88	68.892	68.88	0
2021-01-14 06:20:14	68.89	68.891	68.89	0
2021-01-14 06:30:15	68.89	68.89	68.89	0
2021-01-14 06:40:15	68.86	68.887	68.86	0
2021-01-14 06:50:14	68.89	68.887	68.89	0
2021-01-14 07:00:15	68.91	68.888	68.91	0
2021-01-14 07:10:15	68.87	68.885	68.87	0
2021-01-14 07:20:14	68.88	68.883	68.88	0
2021-01-14 07:30:14	68.87	68.883	68.87	0
2021-01-14 07:40:14	68.89	68.883	68.89	0
2021-01-14 07:50:15	68.86	68.881	68.86	0
2021-01-14 08:00:14	68.88	68.88	68.88	0
2021-01-14 08:10:15	68.87	68.878	68.87	0
2021-01-14 08:20:15	68.87	68.879	68.87	0
2021-01-14 08:30:15	68.86	68.876	68.86	0
2021-01-14 08:40:14	68.86	68.871	68.86	0
2021-01-14 08:50:15	68.89	68.873	68.89	0
2021-01-14 09:00:15	68.89	68.874	68.89	0
2021-01-14 09:10:14	68.87	68.874	68.87	0
2021-01-14 09:20:15	68.86	68.871	68.86	0
2021-01-14 09:30:14	68.85	68.87	68.85	0
2021-01-14 09:40:15	68.88	68.87	68.88	0
2021-01-14 09:50:14	68.85	68.868	68.85	0
2021-01-14 10:00:15	68.88	68.869	68.88	0
2021-01-14 10:10:15	68.87	68.87	68.87	0
2021-01-14 10:20:14	68.85	68.869	68.85	0
2021-01-14 10:30:15	68.85	68.865	68.85	0
2021-01-14 10:40:14	68.85	68.861	68.85	0
2021-01-14 10:50:15	68.89	68.863	68.89	0
2021-01-14 11:00:14	68.88	68.865	68.88	0
2021-01-14 11:10:15	68.87	68.867	68.87	0
2021-01-14 11:20:14	68.87	68.866	68.87	0
2021-01-14 11:30:14	68.85	68.866	68.85	0
2021-01-14 11:40:15	68.88	68.866	68.88	0
2021-01-14 11:50:15	68.87	68.866	68.87	0
2021-01-14 12:00:14	68.88	68.869	68.88	0
2021-01-14 12:10:15	68.87	68.871	68.87	0
2021-01-14 12:20:15	68.86	68.872	68.86	0
2021-01-14 12:30:15	68.9	68.873	68.9	0
2021-01-14 12:40:14	68.86	68.871	68.86	0
2021-01-14 12:50:14	68.88	68.872	68.88	0
2021-01-14 13:00:15	68.87	68.872	68.87	0
2021-01-14 13:10:14	68.88	68.875	68.88	0
2021-01-14 13:20:15	68.86	68.873	68.86	0
2021-01-14 13:30:14	68.86	68.872	68.86	0
2021-01-14 13:40:14	68.85	68.869	68.85	0
2021-01-14 13:50:15	68.87	68.869	68.87	0
2021-01-14 14:00:15	68.86	68.869	68.86	0
2021-01-14 14:10:15	68.86	68.865	68.86	0
2021-01-14 14:20:15	68.87	68.866	68.87	0
2021-01-14 14:30:15	68.85	68.863	68.85	0
2021-01-14 14:40:14	68.83	68.859	68.83	0
2021-01-14 14:50:15	68.86	68.857	68.86	0
2021-01-14 15:00:14	68.87	68.858	68.87	0
2021-01-14 15:10:15	68.86	68.858	68.86	0
2021-01-14 15:20:14	68.85	68.858	68.85	0
2021-01-14 15:30:14	68.89	68.86	68.89	0
2021-01-14 15:40:15	68.87	68.861	68.87	0
2021-01-14 15:50:14	68.87	68.862	68.87	0
2021-01-14 16:00:15	68.87	68.862	68.87	0
2021-01-14 16:10:15	68.87	68.864	68.87	0
2021-01-14 16:20:15	68.87	68.868	68.87	0
2021-01-14 16:30:14	68.86	68.868	68.86	0
2021-01-14 16:40:15	68.86	68.867	68.86	0
2021-01-14 16:50:15	68.86	68.867	68.86	0
2021-01-14 17:00:15	68.9	68.872	68.9	0
2021-01-14 17:10:15	68.86	68.869	68.86	0
2021-01-14 17:20:15	68.86	68.868	68.86	0
2021-01-14 17:30:14	68.89	68.87	68.89	0
2021-01-14 17:40:15	68.89	68.872	68.89	0
2021-01-14 17:50:14	68.87	68.872	68.87	0
2021-01-14 18:00:15	68.87	68.872	68.87	0
2021-01-14 18:10:15	68.86	68.872	68.86	0
2021-01-14 18:20:15	68.88	68.874	68.88	0
2021-01-14 18:30:14	68.88	68.876	68.88	0
2021-01-14 18:40:14	68.88	68.874	68.88	0
2021-01-14 18:50:14	68.88	68.876	68.88	0
2021-01-14 19:00:15	68.88	68.878	68.88	0
2021-01-14 19:10:15	68.87	68.876	68.87	0
2021-01-14 19:20:14	68.88	68.875	68.88	0
2021-01-14 19:30:14	68.88	68.876	68.88	0
2021-01-14 19:40:14	68.9	68.879	68.9	0
2021-01-14 19:50:14	68.88	68.881	68.88	0
2021-01-14 20:00:14	68.87	68.88	68.87	0
2021-01-14 20:10:15	68.87	68.879	68.87	0
2021-01-14 20:20:14	68.88	68.879	68.88	0
2021-01-14 20:30:15	68.88	68.879	68.88	0
2021-01-14 20:40:14	68.89	68.88	68.89	0
2021-01-14 20:50:15	68.88	68.881	68.88	0
2021-01-14 21:00:15	68.88	68.881	68.88	0
2021-01-14 21:10:14	68.91	68.884	68.91	0
2021-01-14 21:20:15	68.89	68.883	68.89	0
2021-01-14 21:30:14	68.88	68.883	68.88	0
2021-01-14 21:40:14	68.87	68.883	68.87	0
2021-01-14 21:50:15	68.89	68.885	68.89	0
2021-01-14 22:00:14	68.87	68.884	68.87	0
2021-01-14 22:10:15	68.88	68.884	68.88	0
2021-01-14 22:20:15	68.87	68.882	68.87	0
2021-01-14 22:30:15	68.91	68.885	68.91	0
2021-01-14 22:40:15	68.9	68.887	68.9	0
2021-01-14 22:50:15	68.88	68.884	68.88	0
2021-01-14 23:00:14	68.88	68.883	68.88	0
2021-01-14 23:10:15	68.87	68.882	68.87	0
2021-01-14 23:20:14	68.9	68.885	68.9	0
2021-01-14 23:30:15	68.88	68.884	68.88	0
2021-01-14 23:40:15	68.89	68.886	68.89	0
2021-01-14 23:50:14	68.88	68.886	68.88	0
2021-01-15 00:00:14	68.87	68.886	68.87	0
2021-01-15 00:10:14	68.9	68.885	68.9	0
2021-01-15 00:20:15	68.88	68.883	68.88	0
2021-01-15 00:30:14	68.88	68.883	68.88	0
2021-01-15 00:40:15	68.9	68.885	68.9	0
2021-01-15 00:50:15	68.86	68.884	68.86	0
2021-01-15 01:00:15	68.88	68.882	68.88	0
2021-01-15 01:10:15	68.88	68.882	68.88	0
2021-01-15 01:20:14	68.9	68.883	68.9	0
2021-01-15 01:30:15	68.91	68.886	68.91	0
2021-01-15 01:40:15	68.89	68.888	68.89	0
2021-01-15 01:50:14	68.87	68.885	68.87	0
2021-01-15 02:00:15	68.87	68.884	68.87	0
2021-01-15 02:10:14	68.91	68.887	68.91	0
2021-01-15 02:20:15	68.9	68.887	68.9	0
2021-01-15 02:30:15	68.88	68.889	68.88	0
2021-01-15 02:40:15	68.88	68.889	68.88	0
2021-01-15 02:50:14	68.87	68.888	68.87	0
2021-01-15 03:00:14	68.89	68.887	68.89	0
2021-01-15 03:10:14	68.89	68.885	68.89	0
2021-01-15 03:20:14	68.89	68.885	68.89	0
2021-01-15 03:30:15	68.91	68.889	68.91	0
2021-01-15 03:40:15	68.88	68.89	68.88	0
2021-01-15 03:50:14	68.86	68.885	68.86	0
2021-01-15 04:00:15	68.89	68.884	68.89	0
2021-01-15 04:10:15	68.88	68.884	68.88	0
2021-01-15 04:20:15	68.89	68.885	68.89	0
2021-01-15 04:30:15	68.91	68.889	68.91	0
2021-01-15 04:40:15	68.86	68.886	68.86	0
2021-01-15 04:50:15	68.87	68.884	68.87	0
2021-01-15 05:00:15	68.9	68.885	68.9	0
2021-01-15 05:10:14	68.87	68.881	68.87	0
2021-01-15 05:20:15	68.88	68.881	68.88	0
2021-01-15 05:30:14	68.88	68.883	68.88	0
2021-01-15 05:40:15	68.9	68.884	68.9	0
2021-01-15 05:50:14	68.86	68.882	68.86	0
2021-01-15 06:00:15	68.89	68.882	68.89	0
2021-01-15 06:10:15	68.91	68.882	68.91	0
2021-01-15 06:20:14	68.87	68.883	68.87	0
2021-01-15 06:30:15	68.88	68.884	68.88	0
2021-01-15 06:40:14	68.87	68.881	68.87	0
2021-01-15 06:50:14	68.87	68.881	68.87	0
2021-01-15 07:00:15	68.89	68.882	68.89	0
2021-01-15 07:10:15	68.9	68.884	68.9	0
2021-01-15 07:20:14	68.88	68.882	68.88	0
2021-01-15 07:30:14	68.86	68.882	68.86	0
2021-01-15 07:40:15	68.87	68.88	68.87	0
2021-01-15 07:50:14	68.9	68.879	68.9	0
2021-01-15 08:00:14	68.87	68.879	68.87	0
2021-01-15 08:10:15	68.91	68.882	68.91	0
2021-01-15 08:20:15	68.87	68.882	68.87	0
2021-01-15 08:30:15	68.86	68.881	68.86	0
2021-01-15 08:40:15	68.87	68.879	68.87	0
2021-01-15 08:50:14	68.87	68.876	68.87	0
2021-01-15 09:00:15	68.89	68.877	68.89	0
2021-01-15 09:10:15	68.88	68.879	68.88	0
2021-01-15 09:20:14	68.9	68.882	68.9	0
2021-01-15 09:30:15	68.9	68.882	68.9	0
2021-01-15 09:40:14	68.85	68.88	68.85	0
2021-01-15 09:50:14	68.88	68.877	68.88	0
2021-01-15 10:00:15	68.88	68.878	68.88	0
2021-01-15 10:10:14	68.86	68.878	68.86	0
2021-01-15 10:20:15	68.86	68.877	68.86	0
2021-01-15 10:30:15	68.88	68.878	68.88	0
2021-01-15 10:40:14	68.86	68.875	68.86	0
2021-01-15 10:50:15	68.87	68.874	68.87	0
2021-01-15 11:00:15	68.88	68.872	68.88	0
2021-01-15 11:10:15	68.87	68.869	68.87	0
2021-01-15 11:20:15	68.88	68.872	68.88	0
2021-01-15 11:30:15	68.86	68.87	68.86	0
2021-01-15 11:40:15	68.88	68.87	68.88	0
2021-01-15 11:50:15	68.84	68.868	68.84	0
2021-01-15 12:00:14	68.85	68.867	68.85	0
2021-01-15 12:10:15	68.86	68.865	68.86	0
2021-01-15 12:20:14	68.86	68.865	68.86	0
2021-01-15 12:30:15	68.87	68.865	68.87	0
2021-01-15 12:40:14	68.88	68.865	68.88	0
2021-01-15 12:50:15	68.86	68.864	68.86	0
2021-01-15 13:00:15	68.86	68.862	68.86	0
2021-01-15 13:10:15	68.87	68.863	68.87	0
2021-01-15 13:20:15	68.86	68.861	68.86	0
2021-01-15 13:30:15	68.87	68.864	68.87	0
2021-01-15 13:40:14	68.86	68.865	68.86	0
2021-01-15 13:50:15	68.85	68.864	68.85	0
2021-01-15 14:00:14	68.89	68.867	68.89	0
2021-01-15 14:10:15	68.86	68.866	68.86	0
2021-01-15 14:20:15	68.86	68.864	68.86	0
2021-01-15 14:30:15	68.88	68.866	68.88	0
2021-01-15 14:40:14	68.85	68.865	68.85	0
2021-01-15 14:50:15	68.86	68.864	68.86	0
2021-01-15 15:00:15	68.86	68.864	68.86	0
2021-01-15 15:10:14	68.88	68.865	68.88	0
2021-01-15 15:20:14	68.86	68.865	68.86	0
2021-01-15 15:30:15	68.84	68.864	68.84	0
2021-01-15 15:40:15	68.85	68.86	68.85	0
2021-01-15 15:50:14	68.87	68.861	68.87	0
2021-01-15 16:00:14	68.85	68.86	68.85	0
2021-01-15 16:10:15	68.85	68.857	68.85	0
2021-01-15 16:20:14	68.89	68.861	68.89	0
2021-01-15 16:30:14	68.87	68.862	68.87	0
2021-01-15 16:40:15	68.86	68.862	68.86	0
2021-01-15 16:50:15	68.87	68.861	68.87	0
2021-01-15 17:00:15	68.86	68.861	68.86	0
2021-01-15 17:10:15	68.86	68.863	68.86	0
2021-01-15 17:20:15	68.87	68.865	68.87	0
2021-01-15 17:30:15	68.88	68.866	68.88	0
2021-01-15 17:40:14	68.87	68.868	68.87	0
2021-01-15 17:50:15	68.89	68.872	68.89	0
2021-01-15 18:00:14	68.87	68.87	68.87	0
2021-01-15 18:10:14	68.88	68.871	68.88	0
2021-01-15 18:20:15	68.91	68.876	68.91	0
2021-01-15 18:30:15	68.86	68.875	68.86	0
2021-01-15 18:40:15	68.88	68.877	68.88	0
2021-01-15 18:50:15	68.88	68.879	68.88	0
2021-01-15 19:00:14	68.88	68.88	68.88	0
2021-01-15 19:10:15	68.87	68.879	68.87	0
2021-01-15 19:20:15	68.88	68.88	68.88	0
2021-01-15 19:30:15	68.85	68.876	68.85	0
2021-01-15 19:40:15	68.89	68.878	68.89	0
2021-01-15 19:50:15	68.86	68.876	68.86	0
2021-01-15 20:00:15	68.87	68.872	68.87	0
2021-01-15 20:10:14	68.88	68.874	68.88	0
2021-01-15 20:20:15	68.86	68.872	68.86	0
2021-01-15 20:30:14	68.86	68.87	68.86	0
2021-01-15 20:40:14	68.86	68.868	68.86	0
2021-01-15 20:50:15	68.87	68.868	68.87	0
2021-01-15 21:00:14	68.88	68.868	68.88	0
2021-01-15 21:10:14	68.89	68.872	68.89	0
2021-01-15 21:20:15	68.89	68.872	68.89	0
2021-01-15 21:30:14	68.88	68.874	68.88	0
2021-01-15 21:40:15	68.89	68.876	68.89	0
2021-01-15 21:50:14	68.91	68.879	68.91	0
2021-01-15 22:00:14	68.87	68.88	68.87	0
2021-01-15 22:10:15	68.87	68.881	68.87	0
2021-01-15 22:20:15	68.88	68.883	68.88	0
2021-01-15 22:30:14	68.9	68.886	68.9	0
2021-01-15 22:40:15	68.89	68.887	68.89	0
2021-01-15 22:50:15	68.88	68.886	68.88	0
2021-01-15 23:00:14	68.88	68.885	68.88	0
2021-01-15 23:10:15	68.86	68.883	68.86	0
2021-01-15 23:20:14	68.88	68.882	68.88	0
2021-01-15 23:30:15	68.89	68.88	68.89	0
2021-01-15 23:40:14	68.88	68.881	68.88	0
2021-01-15 23:50:14	68.91	68.885	68.91	0
2021-01-16 00:00:15	68.89	68.886	68.89	0
2021-01-16 00:10:14	68.88	68.884	68.88	0
2021-01-16 00:20:15	68.87	68.882	68.87	0
2021-01-16 00:30:15	68.87	68.881	68.87	0
2021-01-16 00:40:14	68.89	68.882	68.89	0
2021-01-16 00:50:15	68.88	68.884	68.88	0
2021-01-16 01:00:14	68.88	68.884	68.88	0
2021-01-16 01:10:14	68.87	68.882	68.87	0
2021-01-16 01:20:14	68.87	68.881	68.87	0
2021-01-16 01:30:15	68.89	68.879	68.89	0
2021-01-16 01:40:14	68.88	68.878	68.88	0
2021-01-16 01:50:14	68.88	68.878	68.88	0
2021-01-16 02:00:15	68.89	68.88	68.89	0
2021-01-16 02:10:14	68.91	68.884	68.91	0
2021-01-16 02:20:16	68.9	68.885	68.9	0
2021-01-16 02:30:15	68.87	68.884	68.87	0
2021-01-16 02:40:14	68.88	68.884	68.88	0
2021-01-16 02:50:14	68.9	68.887	68.9	0
2021-01-16 03:00:14	68.89	68.889	68.89	0
2021-01-16 03:10:15	68.89	68.889	68.89	0
2021-01-16 03:20:15	68.9	68.891	68.9	0
2021-01-16 03:30:15	68.88	68.891	68.88	0
2021-01-16 03:40:15	68.92	68.894	68.92	0
2021-01-16 03:50:14	68.9	68.893	68.9	0
2021-01-16 04:00:14	68.9	68.893	68.9	0
2021-01-16 04:10:15	68.89	68.895	68.89	0
2021-01-16 04:20:14	68.87	68.894	68.87	0
2021-01-16 04:30:15	68.92	68.896	68.92	0
2021-01-16 04:40:15	68.89	68.896	68.89	0
2021-01-16 04:50:15	68.89	68.896	68.89	0
2021-01-16 05:00:14	68.89	68.895	68.89	0
2021-01-16 05:10:15	68.9	68.897	68.9	0
2021-01-16 05:20:15	68.9	68.895	68.9	0
2021-01-16 05:30:14	68.91	68.896	68.91	0
2021-01-16 05:40:14	68.91	68.897	68.91	0
2021-01-16 05:50:15	68.91	68.899	68.91	0
2021-01-16 06:00:14	68.88	68.9	68.88	0
2021-01-16 06:10:15	68.87	68.895	68.87	0
2021-01-16 06:20:15	68.87	68.893	68.87	0
2021-01-16 06:30:15	68.87	68.891	68.87	0
2021-01-16 06:40:14	68.88	68.89	68.88	0
2021-01-16 06:50:15	68.88	68.888	68.88	0
2021-01-16 07:00:15	68.91	68.889	68.91	0
2021-01-16 07:10:15	68.87	68.885	68.87	0
2021-01-16 07:20:15	68.92	68.886	68.92	0
2021-01-16 07:30:14	68.87	68.882	68.87	0
2021-01-16 07:40:14	68.89	68.883	68.89	0
2021-01-16 07:50:15	68.87	68.883	68.87	0
2021-01-16 08:00:14	68.89	68.885	68.89	0
2021-01-16 08:10:14	68.88	68.886	68.88	0
2021-01-16 08:20:15	68.89	68.887	68.89	0
2021-01-16 08:30:15	68.9	68.889	68.9	0
2021-01-16 08:40:15	68.89	68.887	68.89	0
2021-01-16 08:50:15	68.9	68.89	68.9	0
2021-01-16 09:00:14	68.9	68.888	68.9	0
2021-01-16 09:10:15	68.9	68.891	68.9	0
2021-01-16 09:20:14	68.88	68.89	68.88	0
2021-01-16 09:30:15	68.89	68.892	68.89	0
2021-01-16 09:40:14	68.89	68.892	68.89	0
2021-01-16 09:50:15	68.89	68.893	68.89	0
2021-01-16 10:00:14	68.91	68.895	68.91	0
2021-01-16 10:10:15	68.88	68.893	68.88	0
2021-01-16 10:20:15	68.87	68.891	68.87	0
2021-01-16 10:30:15	68.89	68.89	68.89	0
2021-01-16 10:40:15	68.88	68.888	68.88	0
2021-01-16 10:50:14	68.92	68.89	68.92	0
2021-01-16 11:00:15	68.91	68.893	68.91	0
2021-01-16 11:10:15	68.9	68.894	68.9	0
2021-01-16 11:20:14	68.91	68.896	68.91	0
2021-01-16 11:30:15	68.89	68.896	68.89	0
2021-01-16 11:40:14	68.87	68.892	68.87	0
2021-01-16 11:50:15	68.89	68.893	68.89	0
2021-01-16 12:00:15	68.89	68.895	68.89	0
2021-01-16 12:10:14	68.91	68.897	68.91	0
2021-01-16 12:20:15	68.9	68.899	68.9	0
2021-01-16 12:30:15	68.89	68.896	68.89	0
2021-01-16 12:40:15	68.87	68.892	68.87	0
2021-01-16 12:50:15	68.9	68.892	68.9	0
2021-01-16 13:00:14	68.9	68.891	68.9	0
2021-01-16 13:10:14	68.89	68.891	68.89	0
2021-01-16 13:20:15	68.9	68.894	68.9	0
2021-01-16 13:30:14	68.9	68.895	68.9	0
2021-01-16 13:40:15	68.89	68.895	68.89	0
2021-01-16 13:50:15	68.88	68.892	68.88	0
2021-01-16 14:00:15	68.88	68.89	68.88	0
2021-01-16 14:10:14	68.87	68.888	68.87	0
2021-01-16 14:20:15	68.9	68.891	68.9	0
2021-01-16 14:30:15	68.88	68.889	68.88	0
2021-01-16 14:40:14	68.9	68.889	68.9	0
2021-01-16 14:50:14	68.89	68.889	68.89	0
2021-01-16 15:00:15	68.88	68.887	68.88	0
2021-01-16 15:10:14	68.88	68.885	68.88	0
2021-01-16 15:20:15	68.9	68.886	68.9	0
2021-01-16 15:30:14	68.89	68.887	68.89	0
2021-01-16 15:40:15	68.9	68.889	68.9	0
2021-01-16 15:50:15	68.89	68.891	68.89	0
2021-01-16 16:00:14	68.91	68.892	68.91	0
2021-01-16 16:10:15	68.88	68.892	68.88	0
2021-01-16 16:20:14	68.9	68.892	68.9	0
2021-01-16 16:30:14	68.89	68.892	68.89	0
2021-01-16 16:40:16	68.9	68.894	68.9	0
2021-01-16 16:50:15	68.89	68.895	68.89	0
2021-01-16 17:00:14	68.88	68.893	68.88	0
2021-01-16 17:10:15	68.88	68.892	68.88	0
2021-01-16 17:20:15	68.91	68.893	68.91	0
2021-01-16 17:30:14	68.88	68.892	68.88	0
2021-01-16 17:40:15	68.91	68.892	68.91	0
2021-01-16 17:50:15	68.9	68.894	68.9	0
2021-01-16 18:00:14	68.88	68.892	68.88	0
2021-01-16 18:10:15	68.9	68.893	68.9	0
2021-01-16 18:20:14	68.89	68.892	68.89	0
2021-01-16 18:30:15	68.91	68.894	68.91	0
2021-01-16 18:40:15	68.89	68.895	68.89	0
2021-01-16 18:50:14	68.9	68.897	68.9	0
2021-01-16 19:00:15	68.88	68.894	68.88	0
2021-01-16 19:10:15	68.88	68.894	68.88	0
2021-01-16 19:20:14	68.87	68.89	68.87	0
2021-01-16 19:30:15	68.91	68.891	68.91	0
2021-01-16 19:40:15	68.88	68.891	68.88	0
2021-01-16 19:50:15	68.9	68.891	68.9	0
2021-01-16 20:00:15	68.9	68.892	68.9	0
2021-01-16 20:10:14	68.87	68.888	68.87	0
2021-01-16 20:20:14	68.9	68.889	68.9	0
2021-01-16 20:30:14	68.88	68.887	68.88	0
2021-01-16 20:40:15	68.9	68.889	68.9	0
2021-01-16 20:50:15	68.91	68.892	68.91	0
2021-01-16 21:00:15	68.89	68.894	68.89	0
2021-01-16 21:10:15	68.89	68.892	68.89	0
2021-01-16 21:20:14	68.9	68.894	68.9	0
2021-01-16 21:30:15	68.88	68.892	68.88	0
2021-01-16 21:40:15	68.92	68.894	68.92	0
2021-01-16 21:50:15	68.89	68.896	68.89	0
2021-01-16 22:00:14	68.9	68.896	68.9	0
2021-01-16 22:10:15	68.91	68.899	68.91	0
2021-01-16 22:20:15	68.88	68.897	68.88	0
2021-01-16 22:30:15	68.91	68.897	68.91	0
2021-01-16 22:40:14	68.89	68.897	68.89	0
2021-01-16 22:50:15	68.87	68.895	68.87	0
2021-01-16 23:00:15	68.89	68.894	68.89	0
2021-01-16 23:10:14	68.88	68.894	68.88	0
2021-01-16 23:20:14	68.9	68.892	68.9	0
2021-01-16 23:30:15	68.88	68.891	68.88	0
2021-01-16 23:40:15	68.91	68.892	68.91	0
2021-01-16 23:50:15	68.89	68.89	68.89	0
2021-01-17 00:00:14	68.89	68.891	68.89	0
2021-01-17 00:10:15	68.9	68.89	68.9	0
2021-01-17 00:20:15	68.89	68.89	68.89	0
2021-01-17 00:30:14	68.9	68.893	68.9	0
2021-01-17 00:40:14	68.91	68.895	68.91	0
2021-01-17 00:50:15	68.89	68.896	68.89	0
2021-01-17 01:00:15	68.91	68.897	68.91	0
2021-01-17 01:10:14	68.9	68.899	68.9	0
2021-01-17 01:20:15	68.87	68.895	68.87	0
2021-01-17 01:30:15	68.88	68.894	68.88	0
2021-01-17 01:40:15	68.9	68.895	68.9	0
2021-01-17 01:50:15	68.93	68.898	68.93	0
2021-01-17 02:00:14	68.88	68.897	68.88	0
2021-01-17 02:10:15	68.88	68.895	68.88	0
2021-01-17 02:20:14	68.9	68.894	68.9	0
2021-01-17 02:30:15	68.88	68.893	68.88	0
2021-01-17 02:40:15	68.89	68.891	68.89	0
2021-01-17 02:50:14	68.88	68.889	68.88	0
2021-01-17 03:00:15	68.91	68.893	68.91	0
2021-01-17 03:10:14	68.91	68.896	68.91	0
2021-01-17 03:20:14	68.91	68.897	68.91	0
2021-01-17 03:30:15	68.9	68.894	68.9	0
2021-01-17 03:40:14	68.88	68.894	68.88	0
2021-01-17 03:50:14	68.91	68.897	68.91	0
2021-01-17 04:00:15	68.89	68.896	68.89	0
2021-01-17 04:10:14	68.89	68.897	68.89	0
2021-01-17 04:20:15	68.89	68.897	68.89	0
2021-01-17 04:30:15	68.91	68.9	68.91	0
2021-01-17 04:40:15	68.91	68.9	68.91	0
2021-01-17 04:50:14	68.88	68.897	68.88	0
2021-01-17 05:00:15	68.9	68.896	68.9	0
2021-01-17 05:10:15	68.88	68.894	68.88	0
2021-01-17 05:20:15	68.88	68.894	68.88	0
2021-01-17 05:30:14	68.87	68.89	68.87	0
2021-01-17 05:40:15	68.88	68.889	68.88	0
2021-01-17 05:50:15	68.9	68.89	68.9	0
2021-01-17 06:00:14	68.9	68.891	68.9	0
2021-01-17 06:10:14	68.89	68.889	68.89	0
2021-01-17 06:20:15	68.94	68.892	68.94	0
2021-01-17 06:30:14	68.9	68.894	68.9	0
2021-01-17 06:40:14	68.89	68.893	68.89	0
2021-01-17 06:50:15	68.9	68.895	68.9	0
2021-01-17 07:00:14	68.91	68.898	68.91	0
2021-01-17 07:10:15	68.91	68.902	68.91	0
2021-01-17 07:20:15	68.9	68.904	68.9	0
2021-01-17 07:30:15	68.92	68.906	68.92	0
2021-01-17 07:40:15	68.89	68.905	68.89	0
2021-01-17 07:50:15	68.91	68.907	68.91	0
2021-01-17 08:00:15	68.89	68.902	68.89	0
2021-01-17 08:10:14	68.91	68.903	68.91	0
2021-01-17 08:20:15	68.88	68.902	68.88	0
2021-01-17 08:30:14	68.88	68.9	68.88	0
2021-01-17 08:40:14	68.9	68.899	68.9	0
2021-01-17 08:50:14	68.9	68.898	68.9	0
2021-01-17 09:00:15	68.9	68.898	68.9	0
2021-01-17 09:10:14	68.88	68.894	68.88	0
2021-01-17 09:20:14	68.91	68.896	68.91	0
2021-01-17 09:30:14	68.88	68.893	68.88	0
2021-01-17 09:40:15	68.88	68.892	68.88	0
2021-01-17 09:50:15	68.9	68.891	68.9	0
2021-01-17 10:00:14	68.89	68.892	68.89	0
2021-01-17 10:10:15	68.9	68.894	68.9	0
2021-01-17 10:20:14	68.89	68.893	68.89	0
2021-01-17 10:30:14	68.9	68.893	68.9	0
2021-01-17 10:40:14	68.88	68.891	68.88	0
2021-01-17 10:50:15	68.91	68.894	68.91	0
2021-01-17 11:00:14	68.9	68.893	68.9	0
2021-01-17 11:10:14	68.87	68.892	68.87	0
2021-01-17 11:20:14	68.91	68.895	68.91	0
2021-01-17 11:30:15	68.88	68.893	68.88	0
2021-01-17 11:40:15	68.88	68.892	68.88	0
2021-01-17 11:50:15	68.88	68.89	68.88	0
2021-01-17 12:00:14	68.91	68.892	68.91	0
2021-01-17 12:10:15	68.9	68.892	68.9	0
2021-01-17 12:20:15	68.89	68.893	68.89	0
2021-01-17 12:30:15	68.89	68.891	68.89	0
2021-01-17 12:40:14	68.91	68.892	68.91	0
2021-01-17 12:50:15	68.92	68.897	68.92	0
2021-01-17 13:00:14	68.92	68.898	68.92	0
2021-01-17 13:10:14	68.89	68.899	68.89	0
2021-01-17 13:20:15	68.93	68.904	68.93	0
2021-01-17 13:30:15	68.89	68.905	68.89	0
2021-01-17 13:40:15	68.9	68.904	68.9	0
2021-01-17 13:50:15	68.88	68.902	68.88	0
2021-01-17 14:00:15	68.91	68.904	68.91	0
2021-01-17 14:10:15	68.9	68.905	68.9	0
2021-01-17 14:20:15	68.93	68.907	68.93	0
2021-01-17 14:30:14	68.89	68.904	68.89	0
2021-01-17 14:40:15	68.91	68.903	68.91	0
2021-01-17 14:50:15	68.91	68.905	68.91	0
2021-01-17 15:00:15	68.92	68.904	68.92	0
2021-01-17 15:10:15	68.91	68.906	68.91	0
2021-01-17 15:20:15	68.91	68.907	68.91	0
2021-01-17 15:30:14	68.9	68.909	68.9	0
2021-01-17 15:40:14	68.89	68.907	68.89	0
2021-01-17 15:50:15	68.91	68.908	68.91	0
2021-01-17 16:00:14	68.9	68.905	68.9	0
2021-01-17 16:10:15	68.91	68.907	68.91	0
2021-01-17 16:20:14	68.89	68.905	68.89	0
2021-01-17 16:30:15	68.91	68.905	68.91	0
2021-01-17 16:40:14	68.92	68.905	68.92	0
2021-01-17 16:50:15	68.91	68.905	68.91	0
2021-01-17 17:00:14	68.9	68.904	68.9	0
2021-01-17 17:10:14	68.91	68.905	68.91	0
2021-01-17 17:20:15	68.91	68.907	68.91	0
2021-01-17 17:30:14	68.92	68.908	68.92	0
2021-01-17 17:40:14	68.9	68.908	68.9	0
2021-01-17 17:50:15	68.93	68.91	68.93	0
2021-01-17 18:00:15	68.9	68.911	68.9	0
2021-01-17 18:10:15	68.9	68.91	68.9	0
2021-01-17 18:20:14	68.89	68.907	68.89	0
2021-01-17 18:30:14	68.89	68.905	68.89	0
2021-01-17 18:40:15	68.91	68.906	68.91	0
2021-01-17 18:50:15	68.92	68.907	68.92	0
2021-01-17 19:00:14	68.9	68.906	68.9	0
2021-01-17 19:10:15	68.89	68.903	68.89	0
2021-01-17 19:20:15	68.91	68.904	68.91	0
2021-01-17 19:30:15	68.91	68.902	68.91	0
2021-01-17 19:40:15	68.9	68.902	68.9	0
2021-01-17 19:50:15	68.91	68.903	68.91	0
2021-01-17 20:00:15	68.92	68.906	68.92	0
2021-01-17 20:10:14	68.9	68.907	68.9	0
2021-01-17 20:20:14	68.92	68.908	68.92	0
2021-01-17 20:30:14	68.9	68.906	68.9	0
2021-01-17 20:40:14	68.91	68.907	68.91	0
2021-01-17 20:50:14	68.91	68.909	68.91	0
2021-01-17 21:00:15	68.9	68.908	68.9	0
2021-01-17 21:10:14	68.92	68.909	68.92	0
2021-01-17 21:20:15	68.89	68.908	68.89	0
2021-01-17 21:30:15	68.89	68.906	68.89	0
2021-01-17 21:40:15	68.91	68.905	68.91	0
2021-01-17 21:50:14	68.9	68.905	68.9	0
2021-01-17 22:00:15	68.88	68.901	68.88	0
2021-01-17 22:10:14	68.92	68.903	68.92	0
2021-01-17 22:20:15	68.91	68.903	68.91	0
2021-01-17 22:30:14	68.9	68.902	68.9	0
2021-01-17 22:40:15	68.9	68.902	68.9	0
2021-01-17 22:50:15	68.91	68.901	68.91	0
2021-01-17 23:00:14	68.9	68.902	68.9	0
2021-01-17 23:10:15	68.91	68.904	68.91	0
2021-01-17 23:20:14	68.9	68.903	68.9	0
2021-01-17 23:30:15	68.89	68.902	68.89	0
2021-01-17 23:40:14	68.9	68.904	68.9	0
2021-01-17 23:50:16	68.91	68.903	68.91	0
2021-01-18 00:00:15	68.92	68.904	68.92	0
2021-01-18 00:10:14	68.88	68.902	68.88	0
2021-01-18 00:20:14	68.9	68.902	68.9	0
2021-01-18 00:30:15	68.9	68.901	68.9	0
2021-01-18 00:40:14	68.89	68.9	68.89	0
2021-01-18 00:50:15	68.92	68.901	68.92	0
2021-01-18 01:00:14	68.92	68.903	68.92	0
2021-01-18 01:10:15	68.91	68.905	68.91	0
2021-01-18 01:20:14	68.91	68.906	68.91	0
2021-01-18 01:30:14	68.91	68.906	68.91	0
2021-01-18 01:40:15	68.91	68.905	68.91	0
2021-01-18 01:50:15	68.91	68.908	68.91	0
2021-01-18 02:00:14	68.92	68.91	68.92	0
2021-01-18 02:10:15	68.91	68.911	68.91	0
2021-01-18 02:20:14	68.93	68.915	68.93	0
2021-01-18 02:30:14	68.92	68.915	68.92	0
2021-01-18 02:40:15	68.92	68.915	68.92	0
2021-01-18 02:50:14	68.91	68.915	68.91	0
2021-01-18 03:00:15	68.92	68.916	68.92	0
2021-01-18 03:10:15	68.9	68.915	68.9	0
2021-01-18 03:20:15	68.9	68.914	68.9	0
2021-01-18 03:30:14	68.9	68.913	68.9	0
2021-01-18 03:40:15	68.9	68.911	68.9	0
2021-01-18 03:50:15	68.89	68.909	68.89	0
2021-01-18 04:00:14	68.9	68.906	68.9	0
2021-01-18 04:10:15	68.91	68.905	68.91	0
2021-01-18 04:20:15	68.93	68.906	68.93	0
2021-01-18 04:30:15	68.89	68.904	68.89	0
2021-01-18 04:40:15	68.93	68.905	68.93	0
2021-01-18 04:50:14	68.93	68.908	68.93	0
2021-01-18 05:00:15	68.91	68.909	68.91	0
2021-01-18 05:10:15	68.91	68.91	68.91	0
2021-01-18 05:20:15	68.92	68.912	68.92	0
2021-01-18 05:30:14	68.92	68.915	68.92	0
2021-01-18 05:40:14	68.88	68.913	68.88	0
2021-01-18 05:50:15	68.92	68.914	68.92	0
2021-01-18 06:00:14	68.89	68.91	68.89	0
2021-01-18 06:10:15	68.92	68.913	68.92	0
2021-01-18 06:20:15	68.91	68.911	68.91	0
2021-01-18 06:30:15	68.9	68.908	68.9	0
2021-01-18 06:40:14	68.9	68.907	68.9	0
2021-01-18 06:50:14	68.93	68.909	68.93	0
2021-01-18 07:00:15	68.89	68.906	68.89	0
2021-01-18 07:10:15	68.92	68.906	68.92	0
2021-01-18 07:20:14	68.91	68.909	68.91	0
2021-01-18 07:30:14	68.93	68.91	68.93	0
2021-01-18 07:40:15	68.9	68.911	68.9	0
2021-01-18 07:50:14	68.88	68.907	68.88	0
2021-01-18 08:00:15	68.89	68.905	68.89	0
2021-01-18 08:10:15	68.9	68.905	68.9	0
2021-01-18 08:20:15	68.9	68.905	68.9	0
2021-01-18 08:30:14	68.9	68.902	68.9	0
2021-01-18 08:40:15	68.9	68.903	68.9	0
2021-01-18 08:50:15	68.91	68.902	68.91	0
2021-01-18 09:00:15	68.88	68.899	68.88	0
2021-01-18 09:10:15	68.88	68.894	68.88	0
2021-01-18 09:20:14	68.92	68.896	68.92	0
2021-01-18 09:30:14	68.89	68.897	68.89	0
2021-01-18 09:40:15	68.91	68.899	68.91	0
2021-01-18 09:50:14	68.88	68.897	68.88	0
2021-01-18 10:00:15	68.9	68.897	68.9	0
2021-01-18 10:10:15	68.89	68.896	68.89	0
2021-01-18 10:20:15	68.89	68.895	68.89	0
2021-01-18 10:30:15	68.89	68.893	68.89	0
2021-01-18 10:40:14	68.89	68.894	68.89	0
2021-01-18 10:50:15	68.88	68.894	68.88	0
2021-01-18 11:00:15	68.9	68.892	68.9	0
2021-01-18 11:10:15	68.9	68.893	68.9	0
2021-01-18 11:20:15	68.91	68.893	68.91	0
2021-01-18 11:30:15	68.93	68.898	68.93	0
2021-01-18 11:40:14	68.9	68.898	68.9	0
2021-01-18 11:50:14	68.89	68.898	68.89	0
2021-01-18 12:00:15	68.87	68.896	68.87	0
2021-01-18 12:10:15	68.9	68.897	68.9	0
2021-01-18 12:20:14	68.89	68.897	68.89	0
2021-01-18 12:30:15	68.9	68.899	68.9	0
2021-01-18 12:40:15	68.89	68.898	68.89	0
2021-01-18 12:50:14	68.9	68.898	68.9	0
2021-01-18 13:00:15	68.86	68.893	68.86	0
2021-01-18 13:10:14	68.88	68.888	68.88	0
2021-01-18 13:20:14	68.89	68.887	68.89	0
2021-01-18 13:30:15	68.9	68.888	68.9	0
2021-01-18 13:40:14	68.87	68.888	68.87	0
2021-01-18 13:50:15	68.87	68.885	68.87	0
2021-01-18 14:00:15	68.87	68.883	68.87	0
2021-01-18 14:10:14	68.9	68.883	68.9	0
2021-01-18 14:20:15	68.9	68.884	68.9	0
2021-01-18 14:30:14	68.88	68.882	68.88	0
2021-01-18 14:40:15	68.9	68.886	68.9	0
2021-01-18 14:50:15	68.89	68.887	68.89	0
2021-01-18 15:00:15	68.89	68.887	68.89	0
2021-01-18 15:10:15	68.9	68.887	68.9	0
2021-01-18 15:20:15	68.89	68.889	68.89	0
2021-01-18 15:30:15	68.87	68.889	68.87	0
2021-01-18 15:40:15	68.88	68.89	68.88	0
2021-01-18 15:50:14	68.89	68.889	68.89	0
2021-01-18 16:00:15	68.91	68.89	68.91	0
2021-01-18 16:10:15	68.86	68.888	68.86	0
2021-01-18 16:20:15	68.9	68.888	68.9	0
2021-01-18 16:30:14	68.89	68.888	68.89	0
2021-01-18 16:40:15	68.9	68.889	68.9	0
2021-01-18 16:50:15	68.87	68.886	68.87	0
2021-01-18 17:00:15	68.88	68.885	68.88	0
2021-01-18 17:10:14	68.9	68.888	68.9	0
2021-01-18 17:20:14	68.87	68.887	68.87	0
2021-01-18 17:30:14	68.89	68.887	68.89	0
2021-01-18 17:40:14	68.9	68.886	68.9	0
2021-01-18 17:50:14	68.88	68.888	68.88	0
2021-01-18 18:00:15	68.88	68.886	68.88	0
2021-01-18 18:10:14	68.9	68.887	68.9	0
2021-01-18 18:20:15	68.89	68.886	68.89	0
2021-01-18 18:30:15	68.89	68.888	68.89	0
2021-01-18 18:40:15	68.91	68.891	68.91	0
2021-01-18 18:50:15	68.89	68.89	68.89	0
2021-01-18 19:00:14	68.88	68.891	68.88	0
2021-01-18 19:10:15	68.88	68.89	68.88	0
2021-01-18 19:20:14	68.89	68.889	68.89	0
2021-01-18 19:30:15	68.92	68.893	68.92	0
2021-01-18 19:40:15	68.89	68.894	68.89	0
2021-01-18 19:50:15	68.9	68.894	68.9	0
2021-01-18 20:00:14	68.89	68.894	68.89	0
2021-01-18 20:10:15	68.89	68.894	68.89	0
2021-01-18 20:20:15	68.9	68.893	68.9	0
2021-01-18 20:30:15	68.91	68.895	68.91	0
2021-01-18 20:40:15	68.89	68.896	68.89	0
2021-01-18 20:50:14	68.88	68.896	68.88	0
2021-01-18 21:00:15	68.91	68.898	68.91	0
2021-01-18 21:10:15	68.9	68.896	68.9	0
2021-01-18 21:20:14	68.9	68.897	68.9	0
2021-01-18 21:30:15	68.91	68.898	68.91	0
2021-01-18 21:40:15	68.89	68.898	68.89	0
2021-01-18 21:50:15	68.89	68.898	68.89	0
2021-01-18 22:00:15	68.9	68.898	68.9	0
2021-01-18 22:10:15	68.93	68.9	68.93	0
2021-01-18 22:20:14	68.91	68.902	68.91	0
2021-01-18 22:30:15	68.89	68.903	68.89	0
2021-01-18 22:40:15	68.9	68.902	68.9	0
2021-01-18 22:50:14	68.88	68.9	68.88	0
2021-01-18 23:00:15	68.88	68.898	68.88	0
2021-01-18 23:10:15	68.9	68.897	68.9	0
2021-01-18 23:20:15	68.91	68.899	68.91	0
2021-01-18 23:30:15	68.88	68.898	68.88	0
2021-01-18 23:40:14	68.89	68.897	68.89	0
2021-01-18 23:50:15	68.91	68.895	68.91	0
2021-01-19 00:00:15	68.89	68.893	68.89	0
2021-01-19 00:10:15	68.89	68.893	68.89	0
2021-01-19 00:20:15	68.92	68.895	68.92	0
2021-01-19 00:30:15	68.93	68.9	68.93	0
2021-01-19 00:40:14	68.88	68.9	68.88	0
2021-01-19 00:50:15	68.88	68.898	68.88	0
2021-01-19 01:00:15	68.9	68.897	68.9	0
2021-01-19 01:10:15	68.92	68.901	68.92	0
2021-01-19 01:20:14	68.9	68.902	68.9	0
2021-01-19 01:30:14	68.9	68.901	68.9	0
2021-01-19 01:40:15	68.89	68.901	68.89	0
2021-01-19 01:50:15	68.91	68.903	68.91	0
2021-01-19 02:00:15	68.9	68.901	68.9	0
2021-01-19 02:10:15	68.92	68.9	68.92	0
2021-01-19 02:20:15	68.88	68.9	68.88	0
2021-01-19 02:30:15	68.88	68.9	68.88	0
2021-01-19 02:40:14	68.88	68.898	68.88	0
2021-01-19 02:50:14	68.87	68.893	68.87	0
2021-01-19 03:00:15	68.93	68.896	68.93	0
2021-01-19 03:10:14	68.89	68.895	68.89	0
2021-01-19 03:20:15	68.91	68.897	68.91	0
2021-01-19 03:30:15	68.92	68.898	68.92	0
2021-01-19 03:40:15	68.89	68.897	68.89	0
2021-01-19 03:50:15	68.9	68.895	68.9	0
2021-01-19 04:00:15	68.91	68.898	68.91	0
2021-01-19 04:10:14	68.9	68.9	68.9	0
2021-01-19 04:20:14	68.91	68.903	68.91	0
2021-01-19 04:30:15	68.9	68.906	68.9	0
2021-01-19 04:40:15	68.91	68.904	68.91	0
2021-01-19 04:50:14	68.9	68.905	68.9	0
2021-01-19 05:00:15	68.89	68.903	68.89	0
2021-01-19 05:10:15	68.9	68.901	68.9	0
2021-01-19 05:20:15	68.87	68.899	68.87	0
2021-01-19 05:30:15	68.89	68.898	68.89	0
2021-01-19 05:40:14	68.89	68.896	68.89	0
2021-01-19 05:50:14	68.89	68.895	68.89	0
2021-01-19 06:00:14	68.93	68.897	68.93	0
2021-01-19 06:10:14	68.9	68.897	68.9	0
2021-01-19 06:20:14	68.92	68.898	68.92	0
2021-01-19 06:30:15	68.91	68.899	68.91	0
2021-01-19 06:40:15	68.9	68.9	68.9	0
2021-01-19 06:50:14	68.93	68.903	68.93	0
2021-01-19 07:00:15	68.93	68.909	68.93	0
2021-01-19 07:10:14	68.89	68.909	68.89	0
2021-01-19 07:20:15	68.89	68.909	68.89	0
2021-01-19 07:30:15	68.9	68.91	68.9	0
2021-01-19 07:40:14	68.9	68.907	68.9	0
2021-01-19 07:50:14	68.89	68.906	68.89	0
2021-01-19 08:00:15	68.93	68.907	68.93	0
2021-01-19 08:10:14	68.89	68.905	68.89	0
2021-01-19 08:20:15	68.88	68.903	68.88	0
2021-01-19 08:30:14	68.88	68.898	68.88	0
2021-01-19 08:40:15	68.9	68.895	68.9	0
2021-01-19 08:50:14	68.9	68.896	68.9	0
2021-01-19 09:00:14	68.87	68.894	68.87	0
2021-01-19 09:10:15	68.89	68.893	68.89	0
2021-01-19 09:20:14	68.89	68.892	68.89	0
2021-01-19 09:30:15	68.87	68.89	68.87	0
2021-01-19 09:40:15	68.89	68.886	68.89	0
2021-01-19 09:50:14	68.87	68.884	68.87	0
2021-01-19 10:00:15	68.87	68.883	68.87	0
2021-01-19 10:10:14	68.89	68.884	68.89	0
2021-01-19 10:20:14	68.86	68.88	68.86	0
2021-01-19 10:30:15	68.89	68.879	68.89	0
2021-01-19 10:40:14	68.87	68.879	68.87	0
2021-01-19 10:50:15	68.86	68.876	68.86	0
2021-01-19 11:00:15	68.87	68.874	68.87	0
2021-01-19 11:10:15	68.91	68.878	68.91	0
2021-01-19 11:20:15	68.87	68.876	68.87	0
2021-01-19 11:30:15	68.89	68.878	68.89	0
2021-01-19 11:40:14	68.87	68.878	68.87	0
2021-01-19 11:50:15	68.86	68.875	68.86	0
2021-01-19 12:00:14	68.88	68.877	68.88	0
2021-01-19 12:10:14	68.87	68.875	68.87	0
2021-01-19 12:20:15	68.9	68.878	68.9	0
2021-01-19 12:30:15	68.86	68.878	68.86	0
2021-01-19 12:40:15	68.88	68.879	68.88	0
2021-01-19 12:50:14	68.91	68.879	68.91	0
2021-01-19 13:00:15	68.87	68.879	68.87	0
2021-01-19 13:10:15	68.86	68.876	68.86	0
2021-01-19 13:20:14	68.89	68.878	68.89	0
2021-01-19 13:30:14	68.85	68.877	68.85	0
2021-01-19 13:40:14	68.86	68.875	68.86	0
2021-01-19 13:50:14	68.88	68.876	68.88	0
2021-01-19 14:00:15	68.87	68.873	68.87	0
2021-01-19 14:10:15	68.85	68.872	68.85	0
2021-01-19 14:20:14	68.86	68.87	68.86	0
2021-01-19 14:30:15	68.87	68.866	68.87	0
2021-01-19 14:40:15	68.84	68.863	68.84	0
2021-01-19 14:50:15	68.89	68.866	68.89	0
2021-01-19 15:00:15	68.87	68.864	68.87	0
2021-01-19 15:10:15	68.86	68.865	68.86	0
2021-01-19 15:20:15	68.85	68.864	68.85	0
2021-01-19 15:30:15	68.85	68.861	68.85	0
2021-01-19 15:40:15	68.87	68.861	68.87	0
2021-01-19 15:50:15	68.87	68.863	68.87	0
2021-01-19 16:00:14	68.85	68.862	68.85	0
2021-01-19 16:10:15	68.88	68.863	68.88	0
2021-01-19 16:20:15	68.85	68.864	68.85	0
2021-01-19 16:30:14	68.85	68.86	68.85	0
2021-01-19 16:40:15	68.87	68.86	68.87	0
2021-01-19 16:50:15	68.84	68.858	68.84	0
2021-01-19 17:00:15	68.87	68.86	68.87	0
2021-01-19 17:10:14	68.89	68.864	68.89	0
2021-01-19 17:20:15	68.86	68.863	68.86	0
2021-01-19 17:30:15	68.87	68.863	68.87	0
2021-01-19 17:40:15	68.88	68.866	68.88	0
2021-01-19 17:50:14	68.85	68.863	68.85	0
2021-01-19 18:00:14	68.85	68.863	68.85	0
2021-01-19 18:10:14	68.88	68.866	68.88	0
2021-01-19 18:20:14	68.86	68.865	68.86	0
2021-01-19 18:30:15	68.88	68.869	68.88	0
2021-01-19 18:40:14	68.89	68.871	68.89	0
2021-01-19 18:50:14	68.89	68.871	68.89	0
2021-01-19 19:00:15	68.88	68.873	68.88	0
2021-01-19 19:10:14	68.86	68.872	68.86	0
2021-01-19 19:20:14	68.87	68.871	68.87	0
2021-01-19 19:30:15	68.87	68.873	68.87	0
2021-01-19 19:40:15	68.87	68.875	68.87	0
2021-01-19 19:50:14	68.88	68.875	68.88	0
2021-01-19 20:00:15	68.87	68.876	68.87	0
2021-01-19 20:10:15	68.88	68.876	68.88	0
2021-01-19 20:20:14	68.87	68.874	68.87	0
2021-01-19 20:30:15	68.88	68.873	68.88	0
2021-01-19 20:40:15	68.88	68.873	68.88	0
2021-01-19 20:50:15	68.87	68.874	68.87	0
2021-01-19 21:00:15	68.88	68.875	68.88	0
2021-01-19 21:10:15	68.87	68.875	68.87	0
2021-01-19 21:20:15	68.84	68.872	68.84	0
2021-01-19 21:30:14	68.86	68.87	68.86	0
2021-01-19 21:40:14	68.88	68.871	68.88	0
2021-01-19 21:50:14	68.87	68.87	68.87	0
2021-01-19 22:00:15	68.87	68.87	68.87	0
2021-01-19 22:10:15	68.9	68.872	68.9	0
2021-01-19 22:20:15	68.88	68.872	68.88	0
2021-01-19 22:30:14	68.87	68.872	68.87	0
2021-01-19 22:40:14	68.87	68.871	68.87	0
2021-01-19 22:50:15	68.9	68.874	68.9	0
2021-01-19 23:00:14	68.87	68.877	68.87	0
2021-01-19 23:10:15	68.86	68.877	68.86	0
2021-01-19 23:20:15	68.87	68.876	68.87	0
2021-01-19 23:30:15	68.85	68.874	68.85	0
2021-01-19 23:40:14	68.88	68.875	68.88	0
2021-01-19 23:50:15	68.88	68.873	68.88	0
2021-01-20 00:00:14	68.88	68.873	68.88	0
2021-01-20 00:10:15	68.88	68.874	68.88	0
2021-01-20 00:20:14	68.86	68.873	68.86	0
2021-01-20 00:30:15	68.87	68.87	68.87	0
2021-01-20 00:40:15	68.9	68.873	68.9	0
2021-01-20 00:50:15	68.84	68.871	68.84	0
2021-01-20 01:00:15	68.87	68.871	68.87	0
2021-01-20 01:10:14	68.87	68.873	68.87	0
2021-01-20 01:20:14	68.86	68.871	68.86	0
2021-01-20 01:30:14	68.87	68.87	68.87	0
2021-01-20 01:40:15	68.88	68.87	68.88	0
2021-01-20 01:50:15	68.93	68.875	68.93	0
2021-01-20 02:00:14	68.91	68.88	68.91	0
2021-01-20 02:10:15	68.88	68.881	68.88	0
2021-01-20 02:20:15	68.87	68.878	68.87	0
2021-01-20 02:30:15	68.86	68.88	68.86	0
2021-01-20 02:40:15	68.86	68.879	68.86	0
2021-01-20 02:50:15	68.87	68.879	68.87	0
2021-01-20 03:00:14	68.9	68.883	68.9	0
2021-01-20 03:10:15	68.9	68.886	68.9	0
2021-01-20 03:20:14	68.87	68.885	68.87	0
2021-01-20 03:30:15	68.87	68.879	68.87	0
2021-01-20 03:40:15	68.89	68.877	68.89	0
2021-01-20 03:50:14	68.88	68.877	68.88	0
2021-01-20 04:00:15	68.9	68.88	68.9	0
2021-01-20 04:10:14	68.9	68.884	68.9	0
2021-01-20 04:20:14	68.89	68.887	68.89	0
2021-01-20 04:30:14	68.88	68.888	68.88	0
2021-01-20 04:40:15	68.89	68.887	68.89	0
2021-01-20 04:50:15	68.89	68.886	68.89	0
2021-01-20 05:00:14	68.87	68.886	68.87	0
2021-01-20 05:10:15	68.89	68.888	68.89	0
2021-01-20 05:20:15	68.88	68.887	68.88	0
2021-01-20 05:30:15	68.88	68.887	68.88	0
2021-01-20 05:40:15	68.91	68.888	68.91	0
2021-01-20 05:50:14	68.86	68.884	68.86	0
2021-01-20 06:00:15	68.89	68.884	68.89	0
2021-01-20 06:10:15	68.86	68.882	68.86	0
2021-01-20 06:20:15	68.87	68.88	68.87	0
2021-01-20 06:30:14	68.91	68.882	68.91	0
2021-01-20 06:40:15	68.88	68.883	68.88	0
2021-01-20 06:50:15	68.9	68.884	68.9	0
2021-01-20 07:00:14	68.87	68.883	68.87	0
2021-01-20 07:10:15	68.88	68.883	68.88	0
2021-01-20 07:20:14	68.87	68.879	68.87	0
2021-01-20 07:30:14	68.86	68.879	68.86	0
2021-01-20 07:40:14	68.86	68.876	68.86	0
2021-01-20 07:50:14	68.88	68.878	68.88	0
2021-01-20 08:00:15	68.87	68.878	68.87	0
2021-01-20 08:10:15	68.86	68.873	68.86	0
2021-01-20 08:20:14	68.87	68.872	68.87	0
2021-01-20 08:30:14	68.85	68.867	68.85	0
2021-01-20 08:40:15	68.85	68.865	68.85	0
2021-01-20 08:50:15	68.86	68.863	68.86	0
2021-01-20 09:00:15	68.86	68.862	68.86	0
2021-01-20 09:10:14	68.88	68.864	68.88	0
2021-01-20 09:20:15	68.87	68.865	68.87	0
2021-01-20 09:30:16	68.85	68.862	68.85	0
2021-01-20 09:40:15	68.85	68.86	68.85	0
2021-01-20 09:50:15	68.87	68.861	68.87	0
2021-01-20 10:00:14	68.82	68.856	68.82	0
2021-01-20 10:10:15	68.81	68.852	68.81	0
2021-01-20 10:20:14	68.8	68.847	68.8	0
2021-01-20 10:30:14	68.81	68.842	68.81	0
2021-01-20 10:40:14	68.81	68.837	68.81	0
2021-01-20 10:50:15	68.81	68.83	68.81	0
2021-01-20 11:00:15	68.81	68.824	68.81	0
2021-01-20 11:10:14	68.8	68.819	68.8	0
2021-01-20 11:20:14	68.8	68.814	68.8	0
2021-01-20 11:30:14	68.81	68.808	68.81	0
2021-01-20 11:40:15	68.82	68.808	68.82	0
2021-01-20 11:50:15	68.83	68.81	68.83	0
2021-01-20 12:00:15	68.83	68.813	68.83	0
2021-01-20 12:10:14	68.84	68.816	68.84	0
2021-01-20 12:20:15	68.85	68.82	68.85	0
2021-01-20 12:30:15	68.84	68.823	68.84	0
2021-01-20 12:40:15	68.85	68.827	68.85	0
2021-01-20 12:50:14	68.81	68.828	68.81	0
2021-01-20 13:00:14	68.87	68.835	68.87	0
2021-01-20 13:10:14	68.86	68.84	68.86	0
2021-01-20 13:20:14	68.85	68.843	68.85	0
2021-01-20 13:30:15	68.83	68.843	68.83	0
2021-01-20 13:40:14	68.83	68.843	68.83	0
2021-01-20 13:50:14	68.86	68.845	68.86	0
2021-01-20 14:00:15	68.87	68.847	68.87	0
2021-01-20 14:10:15	68.84	68.847	68.84	0
2021-01-20 14:20:14	68.84	68.846	68.84	0
2021-01-20 14:30:15	68.85	68.85	68.85	0
2021-01-20 14:40:15	68.88	68.851	68.88	0
2021-01-20 14:50:15	68.84	68.849	68.84	0
2021-01-20 15:00:14	68.83	68.847	68.83	0
2021-01-20 15:10:14	68.84	68.848	68.84	0
2021-01-20 15:20:14	68.86	68.851	68.86	0
2021-01-20 15:30:15	68.85	68.85	68.85	0
2021-01-20 15:40:14	68.83	68.846	68.83	0
2021-01-20 15:50:14	68.86	68.848	68.86	0
2021-01-20 16:00:15	68.84	68.848	68.84	0
2021-01-20 16:10:15	68.89	68.852	68.89	0
2021-01-20 16:20:14	68.86	68.85	68.86	0
2021-01-20 16:30:14	68.84	68.85	68.84	0
2021-01-20 16:40:14	68.86	68.853	68.86	0
2021-01-20 16:50:14	68.84	68.853	68.84	0
2021-01-20 17:00:15	68.85	68.852	68.85	0
2021-01-20 17:10:14	68.85	68.852	68.85	0
2021-01-20 17:20:15	68.85	68.854	68.85	0
2021-01-20 17:30:15	68.83	68.851	68.83	0
2021-01-20 17:40:15	68.87	68.854	68.87	0
2021-01-20 17:50:15	68.87	68.852	68.87	0
2021-01-20 18:00:15	68.87	68.853	68.87	0
2021-01-20 18:10:15	68.86	68.855	68.86	0
2021-01-20 18:20:15	68.85	68.854	68.85	0
2021-01-20 18:30:14	68.88	68.858	68.88	0
2021-01-20 18:40:15	68.85	68.858	68.85	0
2021-01-20 18:50:15	68.88	68.861	68.88	0
2021-01-20 19:00:15	68.86	68.862	68.86	0
2021-01-20 19:10:15	68.85	68.864	68.85	0
2021-01-20 19:20:15	68.86	68.863	68.86	0
2021-01-20 19:30:15	68.86	68.862	68.86	0
2021-01-20 19:40:15	68.87	68.862	68.87	0
2021-01-20 19:50:14	68.85	68.861	68.85	0
2021-01-20 20:00:15	68.85	68.861	68.85	0
2021-01-20 20:10:14	68.85	68.858	68.85	0
2021-01-20 20:20:15	68.84	68.857	68.84	0
2021-01-20 20:30:15	68.88	68.857	68.88	0
2021-01-20 20:40:14	68.87	68.858	68.87	0
2021-01-20 20:50:14	68.86	68.859	68.86	0
2021-01-20 21:00:15	68.86	68.859	68.86	0
2021-01-20 21:10:15	68.84	68.857	68.84	0
2021-01-20 21:20:14	68.86	68.856	68.86	0
2021-01-20 21:30:15	68.88	68.859	68.88	0
2021-01-20 21:40:15	68.88	68.862	68.88	0
2021-01-20 21:50:15	68.88	68.865	68.88	0
2021-01-20 22:00:15	68.85	68.866	68.85	0
2021-01-20 22:10:14	68.87	68.865	68.87	0
2021-01-20 22:20:14	68.88	68.866	68.88	0
2021-01-20 22:30:15	68.86	68.866	68.86	0
2021-01-20 22:40:14	68.85	68.865	68.85	0
2021-01-20 22:50:14	68.89	68.87	68.89	0
2021-01-20 23:00:14	68.87	68.871	68.87	0
2021-01-20 23:10:15	68.85	68.868	68.85	0
2021-01-20 23:20:15	68.87	68.867	68.87	0
2021-01-20 23:30:14	68.89	68.868	68.89	0
2021-01-20 23:40:15	68.87	68.87	68.87	0
2021-01-20 23:50:15	68.89	68.872	68.89	0
2021-01-21 00:00:15	68.88	68.872	68.88	0
2021-01-21 00:10:14	68.87	68.873	68.87	0
2021-01-21 00:20:15	68.89	68.877	68.89	0
2021-01-21 00:30:15	68.88	68.876	68.88	0
2021-01-21 00:40:14	68.87	68.876	68.87	0
2021-01-21 00:50:14	68.87	68.878	68.87	0
2021-01-21 01:00:15	68.86	68.877	68.86	0
2021-01-21 01:10:14	68.86	68.874	68.86	0
2021-01-21 01:20:14	68.9	68.877	68.9	0
2021-01-21 01:30:15	68.88	68.876	68.88	0
2021-01-21 01:40:14	68.85	68.873	68.85	0
2021-01-21 01:50:15	68.86	68.872	68.86	0
2021-01-21 02:00:14	68.89	68.872	68.89	0
2021-01-21 02:10:14	68.85	68.869	68.85	0
2021-01-21 02:20:15	68.89	68.871	68.89	0
2021-01-21 02:30:15	68.86	68.87	68.86	0
2021-01-21 02:40:15	68.88	68.872	68.88	0
2021-01-21 02:50:14	68.87	68.873	68.87	0
2021-01-21 03:00:15	68.87	68.87	68.87	0
2021-01-21 03:10:15	68.86	68.868	68.86	0
2021-01-21 03:20:14	68.89	68.872	68.89	0
2021-01-21 03:30:15	68.85	68.871	68.85	0
2021-01-21 03:40:14	68.89	68.871	68.89	0
2021-01-21 03:50:15	68.84	68.87	68.84	0
2021-01-21 04:00:15	68.86	68.867	68.86	0
2021-01-21 04:10:14	68.87	68.868	68.87	0
2021-01-21 04:20:15	68.88	68.868	68.88	0
2021-01-21 04:30:14	68.87	68.868	68.87	0
2021-01-21 04:40:15	68.89	68.87	68.89	0
2021-01-21 04:50:14	68.88	68.872	68.88	0
2021-01-21 05:00:15	68.89	68.872	68.89	0
2021-01-21 05:10:14	68.89	68.876	68.89	0
2021-01-21 05:20:15	68.86	68.873	68.86	0
2021-01-21 05:30:14	68.86	68.875	68.86	0
2021-01-21 05:40:15	68.88	68.877	68.88	0
2021-01-21 05:50:14	68.87	68.877	68.87	0
2021-01-21 06:00:15	68.88	68.877	68.88	0
2021-01-21 06:10:14	68.86	68.876	68.86	0
2021-01-21 06:20:15	68.9	68.877	68.9	0
2021-01-21 06:30:15	68.87	68.876	68.87	0
2021-01-21 06:40:15	68.87	68.874	68.87	0
2021-01-21 06:50:14	68.86	68.871	68.86	0
2021-01-21 07:00:15	68.92	68.877	68.92	0
2021-01-21 07:10:15	68.89	68.88	68.89	0
2021-01-21 07:20:14	68.87	68.879	68.87	0
2021-01-21 07:30:15	68.88	68.88	68.88	0
2021-01-21 07:40:15	68.87	68.879	68.87	0
2021-01-21 07:50:14	68.86	68.879	68.86	0
2021-01-21 08:00:15	68.86	68.875	68.86	0
2021-01-21 08:10:14	68.86	68.874	68.86	0
2021-01-21 08:20:15	68.88	68.875	68.88	0
2021-01-21 08:30:14	68.85	68.874	68.85	0
2021-01-21 08:40:15	68.86	68.868	68.86	0
2021-01-21 08:50:14	68.87	68.866	68.87	0
2021-01-21 09:00:15	68.88	68.867	68.88	0
2021-01-21 09:10:15	68.85	68.864	68.85	0
2021-01-21 09:20:14	68.87	68.864	68.87	0
2021-01-21 09:30:15	68.84	68.862	68.84	0
2021-01-21 09:40:14	68.85	68.861	68.85	0
2021-01-21 10:00:15	68.87	68.862	68.87	0
2021-01-21 10:10:15	68.85	68.859	68.85	0
2021-01-21 10:20:14	68.88	68.862	68.88	0
2021-01-21 10:30:15	68.83	68.859	68.83	0
2021-01-21 10:40:15	68.87	68.859	68.87	0
2021-01-21 10:50:15	68.85	68.856	68.85	0
2021-01-21 11:00:15	68.88	68.859	68.88	0
2021-01-21 11:10:15	68.85	68.857	68.85	0
2021-01-21 11:20:14	68.83	68.856	68.83	0
2021-01-21 11:30:15	68.83	68.854	68.83	0
2021-01-21 11:40:14	68.83	68.85	68.83	0
2021-01-21 11:50:14	68.83	68.848	68.83	0
2021-01-21 12:00:14	68.84	68.844	68.84	0
2021-01-21 12:10:15	68.84	68.845	68.84	0
2021-01-21 12:20:15	68.84	68.842	68.84	0
2021-01-21 12:30:14	68.85	68.842	68.85	0
2021-01-21 12:40:14	68.84	68.838	68.84	0
2021-01-21 12:50:15	68.85	68.838	68.85	0
2021-01-21 13:00:14	68.83	68.838	68.83	0
2021-01-21 13:10:14	68.85	68.84	68.85	0
2021-01-21 13:20:14	68.84	68.841	68.84	0
2021-01-21 13:30:15	68.87	68.845	68.87	0
2021-01-21 13:40:15	68.85	68.846	68.85	0
2021-01-21 13:50:14	68.85	68.847	68.85	0
2021-01-21 14:00:15	68.84	68.847	68.84	0
2021-01-21 14:10:15	68.84	68.846	68.84	0
2021-01-21 14:20:15	68.84	68.846	68.84	0
2021-01-21 14:30:15	68.84	68.845	68.84	0
2021-01-21 14:40:15	68.84	68.846	68.84	0
2021-01-21 14:50:14	68.84	68.845	68.84	0
2021-01-21 15:00:15	68.86	68.847	68.86	0
2021-01-21 15:10:14	68.87	68.847	68.87	0
2021-01-21 15:20:15	68.85	68.847	68.85	0
2021-01-21 15:30:15	68.84	68.846	68.84	0
2021-01-21 15:40:15	68.85	68.847	68.85	0
2021-01-21 15:41:15	---
2021-01-21 16:20:58	68.85	68.848	68.85	0
2021-01-21 16:30:16	68.85	68.849	68.85	0
2021-01-21 16:40:15	68.85	68.85	68.85	0
2021-01-21 16:50:14	68.84	68.85	68.84	0
2021-01-21 17:00:15	68.86	68.852	68.86	0
2021-01-21 17:10:14	68.87	68.853	68.87	0
2021-01-21 17:20:14	68.85	68.851	68.85	0
2021-01-21 17:30:15	68.85	68.851	68.85	0
2021-01-21 17:40:15	68.84	68.851	68.84	0
2021-01-21 17:50:15	68.86	68.852	68.86	0
2021-01-21 18:00:15	68.88	68.855	68.88	0
2021-01-21 18:10:15	68.85	68.855	68.85	0
2021-01-21 18:20:14	68.85	68.855	68.85	0
2021-01-21 18:30:14	68.85	68.856	68.85	0
2021-01-21 18:40:15	68.89	68.859	68.89	0
2021-01-21 18:50:15	68.85	68.857	68.85	0
2021-01-21 19:00:15	68.87	68.859	68.87	0
2021-01-21 19:10:15	68.86	68.86	68.86	0
2021-01-21 19:20:15	68.87	68.863	68.87	0
2021-01-21 19:30:15	68.87	68.864	68.87	0
2021-01-21 19:40:15	68.86	68.862	68.86	0
2021-01-21 19:50:15	68.86	68.863	68.86	0
2021-01-21 20:00:15	68.87	68.865	68.87	0
2021-01-21 20:10:14	68.86	68.866	68.86	0
2021-01-21 20:20:15	68.86	68.863	68.86	0
2021-01-21 20:30:15	68.88	68.866	68.88	0
2021-01-21 20:40:15	68.87	68.866	68.87	0
2021-01-21 20:50:15	68.88	68.868	68.88	0
2021-01-21 21:00:15	68.85	68.866	68.85	0
2021-01-21 21:10:15	68.87	68.866	68.87	0
2021-01-21 21:20:14	68.86	68.866	68.86	0
2021-01-21 21:30:15	68.86	68.866	68.86	0
2021-01-21 21:40:15	68.88	68.867	68.88	0
2021-01-21 21:50:15	68.9	68.871	68.9	0
2021-01-21 22:00:14	68.89	68.874	68.89	0
2021-01-21 22:10:15	68.86	68.872	68.86	0
2021-01-21 22:20:14	68.87	68.872	68.87	0
2021-01-21 22:30:15	68.85	68.869	68.85	0
2021-01-21 22:40:14	68.89	68.873	68.89	0
2021-01-21 22:50:15	68.88	68.874	68.88	0
2021-01-21 23:00:15	68.86	68.874	68.86	0
2021-01-21 23:10:14	68.86	68.874	68.86	0
2021-01-21 23:20:15	68.88	68.874	68.88	0
2021-01-21 23:30:15	68.89	68.873	68.89	0
2021-01-21 23:40:15	68.88	68.872	68.88	0
2021-01-21 23:50:15	68.87	68.873	68.87	0
2021-01-22 00:00:15	68.87	68.873	68.87	0
2021-01-22 00:10:15	68.87	68.875	68.87	0
2021-01-22 00:20:15	68.88	68.874	68.88	0
2021-01-22 00:30:15	68.88	68.874	68.88	0
2021-01-22 00:40:14	68.87	68.875	68.87	0
2021-01-22 00:50:15	68.9	68.879	68.9	0
2021-01-22 01:00:14	68.87	68.878	68.87	0
2021-01-22 01:10:15	68.86	68.875	68.86	0
2021-01-22 01:20:15	68.88	68.875	68.88	0
2021-01-22 01:30:15	68.88	68.876	68.88	0
2021-01-22 01:40:15	68.87	68.876	68.87	0
2021-01-22 01:50:15	68.85	68.874	68.85	0
2021-01-22 02:00:15	68.86	68.872	68.86	0
2021-01-22 02:10:15	68.87	68.871	68.87	0
2021-01-22 02:20:14	68.87	68.871	68.87	0
2021-01-22 02:30:15	68.88	68.869	68.88	0
2021-01-22 02:40:14	68.86	68.868	68.86	0
2021-01-22 02:50:15	68.86	68.868	68.86	0
2021-01-22 03:00:14	68.88	68.868	68.88	0
2021-01-22 03:10:15	68.87	68.867	68.87	0
2021-01-22 03:20:15	68.89	68.869	68.89	0
2021-01-22 03:30:15	68.89	68.873	68.89	0
2021-01-22 03:40:15	68.84	68.871	68.84	0
2021-01-22 03:50:14	68.86	68.87	68.86	0
2021-01-22 04:00:15	68.87	68.87	68.87	0
2021-01-22 04:10:14	68.88	68.87	68.88	0
2021-01-22 04:20:14	68.89	68.873	68.89	0
2021-01-22 04:30:14	68.87	68.874	68.87	0
2021-01-22 04:40:15	68.88	68.874	68.88	0
2021-01-22 04:50:14	68.87	68.874	68.87	0
2021-01-22 05:00:15	68.87	68.872	68.87	0
2021-01-22 05:10:15	68.88	68.871	68.88	0
2021-01-22 05:20:15	68.86	68.873	68.86	0
2021-01-22 05:30:14	68.88	68.875	68.88	0
2021-01-22 05:40:15	68.89	68.877	68.89	0
2021-01-22 05:50:15	68.87	68.876	68.87	0
2021-01-22 06:00:14	68.9	68.877	68.9	0
2021-01-22 06:10:15	68.89	68.879	68.89	0
2021-01-22 06:20:14	68.88	68.879	68.88	0
2021-01-22 06:30:15	68.86	68.878	68.86	0
2021-01-22 06:40:14	68.84	68.875	68.84	0
2021-01-22 06:50:15	68.86	68.873	68.86	0
2021-01-22 07:00:15	68.9	68.877	68.9	0
2021-01-22 07:10:15	68.87	68.876	68.87	0
2021-01-22 07:20:15	68.86	68.873	68.86	0
2021-01-22 07:30:15	68.84	68.87	68.84	0
2021-01-22 07:40:15	68.86	68.866	68.86	0
2021-01-22 07:50:15	68.84	68.861	68.84	0
2021-01-22 08:00:15	68.84	68.857	68.84	0
2021-01-22 08:10:15	68.86	68.857	68.86	0
2021-01-22 08:20:15	68.84	68.857	68.84	0
2021-01-22 08:30:14	68.87	68.858	68.87	0
2021-01-22 08:40:15	68.84	68.852	68.84	0
2021-01-22 08:50:15	68.85	68.85	68.85	0
2021-01-22 09:00:15	68.85	68.849	68.85	0
2021-01-22 09:10:15	68.85	68.85	68.85	0
2021-01-22 09:20:14	68.83	68.847	68.83	0
2021-01-22 09:30:15	68.86	68.849	68.86	0
2021-01-22 09:40:14	68.83	68.848	68.83	0
2021-01-22 09:50:15	68.84	68.846	68.84	0
2021-01-22 10:00:15	68.84	68.846	68.84	0
2021-01-22 10:10:14	68.83	68.842	68.83	0
2021-01-22 10:20:15	68.87	68.845	68.87	0
2021-01-22 10:30:15	68.82	68.842	68.82	0
2021-01-22 10:40:14	68.85	68.842	68.85	0
2021-01-22 10:50:14	68.85	68.842	68.85	0
2021-01-22 11:00:14	68.87	68.846	68.87	0
2021-01-22 11:10:15	68.84	68.844	68.84	0
2021-01-22 11:20:15	68.83	68.844	68.83	0
2021-01-22 11:30:15	68.84	68.844	68.84	0
2021-01-22 11:40:14	68.84	68.844	68.84	0
2021-01-22 11:50:14	68.86	68.847	68.86	0
2021-01-22 12:00:14	68.85	68.845	68.85	0
2021-01-22 12:10:15	68.85	68.848	68.85	0
2021-01-22 12:20:14	68.85	68.848	68.85	0
2021-01-22 12:30:14	68.86	68.849	68.86	0
2021-01-22 12:40:15	68.87	68.849	68.87	0
2021-01-22 12:50:15	68.83	68.848	68.83	0
2021-01-22 13:00:15	68.84	68.849	68.84	0
2021-01-22 13:10:14	68.85	68.85	68.85	0
2021-01-22 13:20:15	68.85	68.851	68.85	0
2021-01-22 13:30:14	68.85	68.85	68.85	0
2021-01-22 13:40:15	68.86	68.851	68.86	0
2021-01-22 13:50:14	68.82	68.848	68.82	0
2021-01-22 14:00:15	68.83	68.846	68.83	0
2021-01-22 14:10:14	68.83	68.843	68.83	0
2021-01-22 14:20:15	68.86	68.842	68.86	0
2021-01-22 14:30:15	68.82	68.841	68.82	0
2021-01-22 14:40:15	68.84	68.841	68.84	0
2021-01-22 14:50:14	68.82	68.838	68.82	0
2021-01-22 15:00:14	68.82	68.835	68.82	0
2021-01-22 15:10:14	68.83	68.833	68.83	0
2021-01-22 15:20:14	68.82	68.829	68.82	0
2021-01-22 15:30:14	68.83	68.83	68.83	0
2021-01-22 15:40:15	68.82	68.829	68.82	0
2021-01-22 15:50:14	68.85	68.831	68.85	0
2021-01-22 16:00:15	68.83	68.828	68.83	0
2021-01-22 16:10:14	68.83	68.829	68.83	0
2021-01-22 16:20:14	68.83	68.828	68.83	0
2021-01-22 16:30:15	68.85	68.831	68.85	0
2021-01-22 16:40:15	68.84	68.833	68.84	0
2021-01-22 16:50:14	68.84	68.834	68.84	0
2021-01-22 17:00:16	68.85	68.837	68.85	0
2021-01-22 17:10:15	68.84	68.838	68.84	0
2021-01-22 17:20:14	68.83	68.839	68.83	0
2021-01-22 17:30:15	68.84	68.838	68.84	0
2021-01-22 17:40:14	68.84	68.839	68.84	0
2021-01-22 17:50:15	68.84	68.84	68.84	0
2021-01-22 18:00:15	68.83	68.84	68.83	0
2021-01-22 18:10:14	68.82	68.837	68.82	0
2021-01-22 18:20:15	68.83	68.836	68.83	0
2021-01-22 18:30:15	68.86	68.838	68.86	0
2021-01-22 18:40:14	68.84	68.837	68.84	0
2021-01-22 18:50:16	68.83	68.836	68.83	0
2021-01-22 19:00:15	68.87	68.84	68.87	0
2021-01-22 19:10:15	68.87	68.843	68.87	0
2021-01-22 19:20:14	68.83	68.842	68.83	0
2021-01-22 19:30:14	68.85	68.843	68.85	0
2021-01-22 19:40:15	68.83	68.843	68.83	0
2021-01-22 19:50:14	68.85	68.846	68.85	0
2021-01-22 20:00:15	68.84	68.847	68.84	0
2021-01-22 20:10:15	68.83	68.844	68.83	0
2021-01-22 20:20:15	68.83	68.843	68.83	0
2021-01-22 20:30:14	68.83	68.843	68.83	0
2021-01-22 20:40:14	68.87	68.843	68.87	0
2021-01-22 20:50:15	68.84	68.84	68.84	0
2021-01-22 21:00:15	68.85	68.842	68.85	0
2021-01-22 21:10:15	68.85	68.842	68.85	0
2021-01-22 21:20:14	68.84	68.843	68.84	0
2021-01-22 21:30:14	68.84	68.842	68.84	0
2021-01-22 21:40:15	68.87	68.845	68.87	0
2021-01-22 21:50:15	68.86	68.848	68.86	0
2021-01-22 22:00:14	68.84	68.849	68.84	0
2021-01-22 22:10:14	68.86	68.852	68.86	0
2021-01-22 22:20:14	68.87	68.852	68.87	0
2021-01-22 22:30:15	68.84	68.852	68.84	0
2021-01-22 22:40:14	68.84	68.851	68.84	0
2021-01-22 22:50:15	68.85	68.851	68.85	0
2021-01-22 23:00:15	68.83	68.85	68.83	0
2021-01-22 23:10:15	68.86	68.852	68.86	0
2021-01-22 23:20:14	68.84	68.849	68.84	0
2021-01-22 23:30:15	68.83	68.846	68.83	0
2021-01-22 23:40:15	68.84	68.846	68.84	0
2021-01-22 23:50:15	68.86	68.846	68.86	0
2021-01-23 00:00:15	68.86	68.845	68.86	0
2021-01-23 00:10:14	68.88	68.849	68.88	0
2021-01-23 00:20:14	68.83	68.848	68.83	0
2021-01-23 00:30:15	68.86	68.849	68.86	0
2021-01-23 00:40:15	68.86	68.852	68.86	0
2021-01-23 00:50:15	68.83	68.849	68.83	0
2021-01-23 01:00:15	68.84	68.849	68.84	0
2021-01-23 01:10:15	68.85	68.851	68.85	0
2021-01-23 01:20:14	68.85	68.852	68.85	0
2021-01-23 01:30:15	68.87	68.853	68.87	0
2021-01-23 01:40:14	68.84	68.851	68.84	0
2021-01-23 01:50:14	68.84	68.847	68.84	0
2021-01-23 02:00:15	68.87	68.851	68.87	0
2021-01-23 02:10:15	68.84	68.849	68.84	0
2021-01-23 02:20:15	68.84	68.847	68.84	0
2021-01-23 02:30:15	68.84	68.848	68.84	0
2021-01-23 02:40:15	68.85	68.849	68.85	0
2021-01-23 02:50:14	68.83	68.847	68.83	0
2021-01-23 03:00:14	68.85	68.847	68.85	0
2021-01-23 03:10:15	68.84	68.844	68.84	0
2021-01-23 03:20:15	68.84	68.844	68.84	0
2021-01-23 03:30:15	68.84	68.844	68.84	0
2021-01-23 03:40:14	68.83	68.84	68.83	0
2021-01-23 03:50:15	68.85	68.841	68.85	0
2021-01-23 04:00:14	68.86	68.843	68.86	0
2021-01-23 04:10:15	68.87	68.846	68.87	0
2021-01-23 04:20:15	68.84	68.845	68.84	0
2021-01-23 04:30:15	68.83	68.845	68.83	0
2021-01-23 04:40:14	68.85	68.845	68.85	0
2021-01-23 04:50:14	68.87	68.848	68.87	0
2021-01-23 05:00:15	68.84	68.848	68.84	0
2021-01-23 05:10:14	68.86	68.85	68.86	0
2021-01-23 05:20:15	68.86	68.853	68.86	0
2021-01-23 05:30:14	68.84	68.852	68.84	0
2021-01-23 05:40:14	68.87	68.853	68.87	0
2021-01-23 05:50:15	68.86	68.852	68.86	0
2021-01-23 06:00:15	68.87	68.855	68.87	0
2021-01-23 06:10:14	68.85	68.857	68.85	0
2021-01-23 06:20:14	68.83	68.855	68.83	0
2021-01-23 06:30:15	68.86	68.854	68.86	0
2021-01-23 06:40:15	68.86	68.856	68.86	0
2021-01-23 06:50:15	68.84	68.854	68.84	0
2021-01-23 07:00:15	68.83	68.851	68.83	0
2021-01-23 07:10:14	68.84	68.851	68.84	0
2021-01-23 07:20:14	68.85	68.849	68.85	0
2021-01-23 07:30:15	68.84	68.847	68.84	0
2021-01-23 07:40:15	68.85	68.845	68.85	0
2021-01-23 07:50:15	68.83	68.843	68.83	0
2021-01-23 08:00:15	68.83	68.843	68.83	0
2021-01-23 08:10:14	68.83	68.84	68.83	0
2021-01-23 08:20:15	68.85	68.839	68.85	0
2021-01-23 08:30:14	68.85	68.84	68.85	0
2021-01-23 08:40:14	68.86	68.843	68.86	0
2021-01-23 08:50:15	68.84	68.843	68.84	0
2021-01-23 09:00:14	68.83	68.841	68.83	0
2021-01-23 09:10:15	68.85	68.842	68.85	0
2021-01-23 09:20:15	68.84	68.841	68.84	0
2021-01-23 09:30:15	68.85	68.843	68.85	0
2021-01-23 09:40:15	68.83	68.843	68.83	0
2021-01-23 09:50:15	68.85	68.845	68.85	0
2021-01-23 10:00:14	68.83	68.843	68.83	0
2021-01-23 10:10:15	68.84	68.842	68.84	0
2021-01-23 10:20:15	68.85	68.841	68.85	0
2021-01-23 10:30:14	68.82	68.839	68.82	0
2021-01-23 10:40:15	68.83	68.839	68.83	0
2021-01-23 10:50:15	68.84	68.838	68.84	0
2021-01-23 11:00:14	68.84	68.838	68.84	0
2021-01-23 11:10:15	68.84	68.837	68.84	0
2021-01-23 11:20:14	68.84	68.838	68.84	0
2021-01-23 11:30:15	68.86	68.839	68.86	0
2021-01-23 11:40:15	68.84	68.84	68.84	0
2021-01-23 11:50:15	68.85	68.841	68.85	0
2021-01-23 12:00:14	68.84	68.84	68.84	0
2021-01-23 12:10:15	68.83	68.841	68.83	0
2021-01-23 12:20:15	68.86	68.844	68.86	0
2021-01-23 12:30:14	68.83	68.843	68.83	0
2021-01-23 12:40:15	68.84	68.843	68.84	0
2021-01-23 12:50:15	68.85	68.844	68.85	0
2021-01-23 13:00:14	68.85	68.845	68.85	0
2021-01-23 13:20:15	68.82	68.841	68.82	0
2021-01-23 13:30:15	68.84	68.841	68.84	0
2021-01-23 13:40:14	68.84	68.84	68.84	0
2021-01-23 13:50:15	68.84	68.84	68.84	0
2021-01-23 14:00:15	68.87	68.844	68.87	0
2021-01-23 14:10:14	68.84	68.842	68.84	0
2021-01-23 14:20:14	68.83	68.842	68.83	0
2021-01-23 14:30:15	68.83	68.841	68.83	0
2021-01-23 14:40:15	68.85	68.841	68.85	0
2021-01-23 14:50:14	68.83	68.839	68.83	0
2021-01-23 15:00:14	68.84	68.841	68.84	0
2021-01-23 15:10:15	68.84	68.841	68.84	0
2021-01-23 15:20:14	68.84	68.841	68.84	0
2021-01-23 15:30:15	68.86	68.843	68.86	0
2021-01-23 15:40:15	68.82	68.838	68.82	0
2021-01-23 15:50:15	68.83	68.837	68.83	0
2021-01-23 16:00:15	68.84	68.838	68.84	0
2021-01-23 16:10:15	68.86	68.841	68.86	0
2021-01-23 16:20:14	68.87	68.843	68.87	0
2021-01-23 16:30:14	68.84	68.844	68.84	0
2021-01-23 16:40:15	68.83	68.843	68.83	0
2021-01-23 16:50:14	68.84	68.843	68.84	0
2021-01-23 17:00:15	68.86	68.845	68.86	0
2021-01-23 17:10:15	68.87	68.846	68.87	0
2021-01-23 17:20:15	68.85	68.849	68.85	0
2021-01-23 17:30:15	68.84	68.85	68.84	0
2021-01-23 17:40:15	68.87	68.853	68.87	0
2021-01-23 17:50:14	68.84	68.851	68.84	0
2021-01-23 18:00:15	68.83	68.847	68.83	0
2021-01-23 18:10:15	68.85	68.848	68.85	0
2021-01-23 18:20:15	68.83	68.848	68.83	0
2021-01-23 18:30:15	68.85	68.849	68.85	0
2021-01-23 18:40:15	68.84	68.847	68.84	0
2021-01-23 18:50:16	68.86	68.846	68.86	0
2021-01-23 19:00:15	68.85	68.846	68.85	0
2021-01-23 19:10:14	68.86	68.848	68.86	0
2021-01-23 19:20:14	68.87	68.848	68.87	0
2021-01-23 19:30:14	68.86	68.85	68.86	0
2021-01-23 19:40:15	68.85	68.852	68.85	0
2021-01-23 19:50:15	68.84	68.851	68.84	0
2021-01-23 20:00:15	68.83	68.851	68.83	0
2021-01-23 20:10:15	68.85	68.851	68.85	0
2021-01-23 20:20:14	68.84	68.851	68.84	0
2021-01-23 20:30:15	68.86	68.851	68.86	0
2021-01-23 20:40:15	68.84	68.85	68.84	0
2021-01-23 20:50:14	68.85	68.849	68.85	0
2021-01-23 21:00:14	68.87	68.849	68.87	0
2021-01-23 21:10:15	68.86	68.849	68.86	0
2021-01-23 21:20:14	68.82	68.846	68.82	0
2021-01-23 21:30:15	68.86	68.848	68.86	0
2021-01-23 21:40:15	68.86	68.851	68.86	0
2021-01-23 21:50:15	68.84	68.85	68.84	0
2021-01-23 22:00:15	68.87	68.853	68.87	0
2021-01-23 22:10:14	68.84	68.851	68.84	0
2021-01-23 22:20:15	68.85	68.852	68.85	0
2021-01-23 22:30:14	68.85	68.852	68.85	0
2021-01-23 22:40:14	68.84	68.849	68.84	0
2021-01-23 22:50:15	68.84	68.847	68.84	0
2021-01-23 23:00:15	68.87	68.852	68.87	0
2021-01-23 23:10:15	68.87	68.853	68.87	0
2021-01-23 23:20:15	68.85	68.852	68.85	0
2021-01-23 23:30:15	68.84	68.852	68.84	0
2021-01-23 23:40:14	68.85	68.85	68.85	0
2021-01-23 23:50:14	68.82	68.848	68.82	0
2021-01-24 00:00:15	68.87	68.85	68.87	0
2021-01-24 00:10:15	68.85	68.85	68.85	0
2021-01-24 00:20:15	68.86	68.852	68.86	0
2021-01-24 00:30:14	68.84	68.852	68.84	0
2021-01-24 00:40:15	68.84	68.849	68.84	0
2021-01-24 00:50:15	68.83	68.845	68.83	0
2021-01-24 01:00:14	68.84	68.844	68.84	0
2021-01-24 01:10:14	68.84	68.844	68.84	0
2021-01-24 01:20:15	68.85	68.844	68.85	0
2021-01-24 01:30:15	68.85	68.847	68.85	0
2021-01-24 01:40:14	68.85	68.845	68.85	0
2021-01-24 01:50:15	68.86	68.846	68.86	0
2021-01-24 02:00:15	68.84	68.844	68.84	0
2021-01-24 02:10:14	68.85	68.845	68.85	0
2021-01-24 02:20:15	68.84	68.845	68.84	0
2021-01-24 02:30:14	68.83	68.845	68.83	0
2021-01-24 02:40:15	68.86	68.847	68.86	0
2021-01-24 02:50:15	68.86	68.849	68.86	0
2021-01-24 03:00:15	68.84	68.848	68.84	0
2021-01-24 03:10:14	68.85	68.848	68.85	0
2021-01-24 03:20:15	68.84	68.847	68.84	0
2021-01-24 03:30:15	68.86	68.847	68.86	0
2021-01-24 03:40:15	68.84	68.847	68.84	0
2021-01-24 03:50:14	68.86	68.848	68.86	0
2021-01-24 04:00:15	68.82	68.846	68.82	0
2021-01-24 04:10:14	68.83	68.846	68.83	0
2021-01-24 04:20:15	68.88	68.848	68.88	0
2021-01-24 04:30:15	68.86	68.848	68.86	0
2021-01-24 04:40:14	68.86	68.85	68.86	0
2021-01-24 04:50:15	68.84	68.849	68.84	0
2021-01-24 05:00:14	68.83	68.848	68.83	0
2021-01-24 05:10:15	68.86	68.848	68.86	0
2021-01-24 05:20:15	68.85	68.849	68.85	0
2021-01-24 05:30:15	68.84	68.847	68.84	0
2021-01-24 05:40:15	68.85	68.85	68.85	0
2021-01-24 05:50:15	68.86	68.853	68.86	0
2021-01-24 06:00:14	68.87	68.852	68.87	0
2021-01-24 06:10:14	68.85	68.851	68.85	0
2021-01-24 06:20:14	68.84	68.849	68.84	0
2021-01-24 06:30:15	68.84	68.849	68.84	0
2021-01-24 06:40:15	68.85	68.851	68.85	0
2021-01-24 06:50:15	68.88	68.853	68.88	0
2021-01-24 07:00:14	68.83	68.851	68.83	0
2021-01-24 07:10:14	68.83	68.85	68.83	0
2021-01-24 07:20:15	68.83	68.848	68.83	0
2021-01-24 07:30:15	68.88	68.85	68.88	0
2021-01-24 07:40:15	68.85	68.848	68.85	0
2021-01-24 07:50:15	68.85	68.848	68.85	0
2021-01-24 08:00:15	68.83	68.847	68.83	0
2021-01-24 08:10:14	68.85	68.848	68.85	0
2021-01-24 08:20:14	68.87	68.85	68.87	0
2021-01-24 08:30:15	68.84	68.846	68.84	0
2021-01-24 08:40:15	68.84	68.847	68.84	0
2021-01-24 08:50:15	68.85	68.849	68.85	0
2021-01-24 09:00:15	68.85	68.851	68.85	0
2021-01-24 09:10:15	68.84	68.847	68.84	0
2021-01-24 09:20:15	68.84	68.846	68.84	0
2021-01-24 09:30:14	68.86	68.847	68.86	0
2021-01-24 09:40:15	68.86	68.85	68.86	0
2021-01-24 09:50:15	68.84	68.849	68.84	0
2021-01-24 10:00:15	68.86	68.848	68.86	0
2021-01-24 10:10:14	68.87	68.851	68.87	0
2021-01-24 10:20:14	68.85	68.852	68.85	0
2021-01-24 10:30:15	68.84	68.851	68.84	0
2021-01-24 10:40:15	68.85	68.851	68.85	0
2021-01-24 10:50:14	68.83	68.85	68.83	0
2021-01-24 11:00:15	68.84	68.85	68.84	0
2021-01-24 11:10:14	68.83	68.847	68.83	0
2021-01-24 11:20:15	68.83	68.844	68.83	0
2021-01-24 11:30:14	68.83	68.843	68.83	0
2021-01-24 11:40:15	68.85	68.842	68.85	0
2021-01-24 11:50:14	68.86	68.841	68.86	0
2021-01-24 12:00:15	68.85	68.841	68.85	0
2021-01-24 12:10:14	68.85	68.842	68.85	0
2021-01-24 12:20:15	68.83	68.84	68.83	0
2021-01-24 12:30:15	68.84	68.841	68.84	0
2021-01-24 12:40:14	68.85	68.842	68.85	0
2021-01-24 12:50:15	68.83	68.842	68.83	0
2021-01-24 13:00:14	68.85	68.844	68.85	0
2021-01-24 13:10:15	68.85	68.846	68.85	0
2021-01-24 13:20:15	68.84	68.845	68.84	0
2021-01-24 13:30:14	68.85	68.844	68.85	0
2021-01-24 13:40:15	68.84	68.843	68.84	0
2021-01-24 13:50:15	68.86	68.844	68.86	0
2021-01-24 14:00:14	68.86	68.847	68.86	0
2021-01-24 14:10:15	68.84	68.847	68.84	0
2021-01-24 14:20:15	68.85	68.847	68.85	0
2021-01-24 14:30:14	68.85	68.849	68.85	0
2021-01-24 14:40:14	68.84	68.848	68.84	0
2021-01-24 14:50:14	68.87	68.85	68.87	0
2021-01-24 15:00:14	68.83	68.849	68.83	0
2021-01-24 15:10:15	68.86	68.85	68.86	0
2021-01-24 15:20:15	68.84	68.85	68.84	0
2021-01-24 15:30:14	68.85	68.849	68.85	0
2021-01-24 15:40:14	68.82	68.845	68.82	0
2021-01-24 15:50:15	68.86	68.847	68.86	0
2021-01-24 16:00:15	68.84	68.846	68.84	0
2021-01-24 16:10:15	68.86	68.847	68.86	0
2021-01-24 16:20:14	68.85	68.848	68.85	0
2021-01-24 16:30:15	68.86	68.847	68.86	0
2021-01-24 16:40:15	68.85	68.849	68.85	0
2021-01-24 16:50:15	68.84	68.847	68.84	0
2021-01-24 17:00:15	68.86	68.849	68.86	0
2021-01-24 17:10:14	68.85	68.849	68.85	0
2021-01-24 17:20:14	68.83	68.85	68.83	0
2021-01-24 17:30:14	68.87	68.851	68.87	0
2021-01-24 17:40:14	68.83	68.85	68.83	0
2021-01-24 17:50:14	68.84	68.848	68.84	0
2021-01-24 18:00:15	68.84	68.847	68.84	0
2021-01-24 18:10:15	68.86	68.847	68.86	0
2021-01-24 18:20:14	68.84	68.846	68.84	0
2021-01-24 18:30:15	68.83	68.845	68.83	0
2021-01-24 18:40:15	68.86	68.845	68.86	0
2021-01-24 18:50:15	68.85	68.845	68.85	0
2021-01-24 19:00:15	68.84	68.846	68.84	0
2021-01-24 19:10:15	68.84	68.843	68.84	0
2021-01-24 19:20:15	68.82	68.842	68.82	0
2021-01-24 19:30:15	68.85	68.843	68.85	0
2021-01-24 19:40:15	68.85	68.844	68.85	0
2021-01-24 19:50:15	68.86	68.844	68.86	0
2021-01-24 20:00:15	68.83	68.843	68.83	0
2021-01-24 20:10:15	68.84	68.844	68.84	0
2021-01-24 20:20:15	68.85	68.843	68.85	0
2021-01-24 20:30:14	68.85	68.843	68.85	0
2021-01-24 20:40:14	68.84	68.843	68.84	0
2021-01-24 20:50:15	68.86	68.845	68.86	0
2021-01-24 21:00:15	68.84	68.847	68.84	0
2021-01-24 21:10:15	68.84	68.846	68.84	0
2021-01-24 21:20:15	68.85	68.846	68.85	0
2021-01-24 21:30:15	68.86	68.846	68.86	0
2021-01-24 21:40:15	68.85	68.848	68.85	0
2021-01-24 21:50:15	68.84	68.848	68.84	0
2021-01-24 22:00:15	68.84	68.847	68.84	0
2021-01-24 22:10:14	68.86	68.848	68.86	0
2021-01-24 22:20:14	68.84	68.848	68.84	0
2021-01-24 22:30:15	68.82	68.844	68.82	0
2021-01-24 22:40:14	68.87	68.847	68.87	0
2021-01-24 22:50:15	68.84	68.847	68.84	0
2021-01-24 23:00:14	68.84	68.846	68.84	0
2021-01-24 23:10:15	68.84	68.844	68.84	0
2021-01-24 23:20:15	68.86	68.845	68.86	0
2021-01-24 23:30:15	68.86	68.847	68.86	0
2021-01-24 23:40:15	68.86	68.849	68.86	0
2021-01-24 23:50:15	68.88	68.851	68.88	0
2021-01-25 00:00:15	68.85	68.852	68.85	0
2021-01-25 00:10:14	68.86	68.856	68.86	0
2021-01-25 00:20:15	68.85	68.854	68.85	0
2021-01-25 00:30:14	68.84	68.854	68.84	0
2021-01-25 00:40:15	68.84	68.854	68.84	0
2021-01-25 00:50:14	68.85	68.855	68.85	0
2021-01-25 01:00:15	68.86	68.855	68.86	0
2021-01-25 01:10:14	68.86	68.855	68.86	0
2021-01-25 01:20:15	68.85	68.854	68.85	0
2021-01-25 01:30:14	68.88	68.854	68.88	0
2021-01-25 01:40:15	68.85	68.854	68.85	0
2021-01-25 01:50:14	68.85	68.853	68.85	0
2021-01-25 02:00:15	68.83	68.851	68.83	0
2021-01-25 02:10:14	68.84	68.851	68.84	0
2021-01-25 02:20:15	68.85	68.852	68.85	0
2021-01-25 02:30:14	68.84	68.851	68.84	0
2021-01-25 02:40:14	68.85	68.85	68.85	0
2021-01-25 02:50:14	68.84	68.848	68.84	0
2021-01-25 03:00:15	68.84	68.847	68.84	0
2021-01-25 03:10:15	68.88	68.847	68.88	0
2021-01-25 03:20:15	68.84	68.846	68.84	0
2021-01-25 03:30:15	68.85	68.846	68.85	0
2021-01-25 03:40:15	68.86	68.849	68.86	0
2021-01-25 03:50:15	68.88	68.853	68.88	0
2021-01-25 04:00:14	68.86	68.854	68.86	0
2021-01-25 04:10:15	68.86	68.856	68.86	0
2021-01-25 04:20:15	68.84	68.855	68.84	0
2021-01-25 04:30:14	68.85	68.856	68.85	0
2021-01-25 04:40:14	68.86	68.858	68.86	0
2021-01-25 04:50:15	68.87	68.857	68.87	0
2021-01-25 05:00:14	68.87	68.86	68.87	0
2021-01-25 05:10:14	68.88	68.863	68.88	0
2021-01-25 05:20:15	68.85	68.862	68.85	0
2021-01-25 05:30:15	68.85	68.859	68.85	0
2021-01-25 05:40:15	68.89	68.862	68.89	0
2021-01-25 05:50:15	68.86	68.862	68.86	0
2021-01-25 06:00:15	68.85	68.863	68.85	0
2021-01-25 06:10:14	68.87	68.865	68.87	0
2021-01-25 06:20:15	68.86	68.865	68.86	0
2021-01-25 06:30:14	68.88	68.866	68.88	0
2021-01-25 06:40:15	68.85	68.864	68.85	0
2021-01-25 06:50:15	68.86	68.862	68.86	0
2021-01-25 07:00:14	68.84	68.861	68.84	0
2021-01-25 07:10:15	68.84	68.86	68.84	0
2021-01-25 07:20:15	68.84	68.855	68.84	0
2021-01-25 07:30:15	68.84	68.853	68.84	0
2021-01-25 07:40:14	68.85	68.853	68.85	0
2021-01-25 07:50:15	68.86	68.852	68.86	0
2021-01-25 08:00:16	68.86	68.852	68.86	0
2021-01-25 08:10:14	68.84	68.848	68.84	0
2021-01-25 08:20:15	68.86	68.849	68.86	0
2021-01-25 08:30:15	68.83	68.846	68.83	0
2021-01-25 08:40:14	68.83	68.845	68.83	0
2021-01-25 08:50:15	68.86	68.847	68.86	0
2021-01-25 09:00:15	68.85	68.848	68.85	0
2021-01-25 09:10:14	68.86	68.85	68.86	0
2021-01-25 09:20:15	68.89	68.854	68.89	0
2021-01-25 09:30:15	68.84	68.852	68.84	0
2021-01-25 09:40:14	68.88	68.854	68.88	0
2021-01-25 09:50:15	68.84	68.854	68.84	0
2021-01-25 10:00:15	68.84	68.852	68.84	0
2021-01-25 10:10:15	68.82	68.851	68.82	0
2021-01-25 10:20:14	68.85	68.853	68.85	0
2021-01-25 10:30:14	68.84	68.851	68.84	0
2021-01-25 10:40:15	68.87	68.853	68.87	0
2021-01-25 10:50:14	68.86	68.853	68.86	0
2021-01-25 11:00:15	68.84	68.848	68.84	0
2021-01-25 11:10:15	68.86	68.85	68.86	0
2021-01-25 11:20:15	68.87	68.849	68.87	0
2021-01-25 11:30:14	68.86	68.851	68.86	0
2021-01-25 11:40:15	68.88	68.855	68.88	0
2021-01-25 11:50:15	68.86	68.859	68.86	0
2021-01-25 12:00:15	68.86	68.86	68.86	0
2021-01-25 12:10:14	68.87	68.863	68.87	0
2021-01-25 12:20:14	68.89	68.865	68.89	0
2021-01-25 12:30:14	68.86	68.865	68.86	0
2021-01-25 12:40:15	68.85	68.866	68.85	0
2021-01-25 12:50:15	68.87	68.867	68.87	0
2021-01-25 13:00:14	68.83	68.863	68.83	0
2021-01-25 13:10:15	68.87	68.864	68.87	0
2021-01-25 13:20:14	68.91	68.867	68.91	0
2021-01-25 13:30:14	68.85	68.866	68.85	0
2021-01-25 13:40:15	68.86	68.866	68.86	0
2021-01-25 13:50:15	68.82	68.861	68.82	0
2021-01-25 14:00:14	68.83	68.855	68.83	0
2021-01-25 14:10:15	68.86	68.855	68.86	0
2021-01-25 14:20:14	68.84	68.854	68.84	0
2021-01-25 14:30:15	68.81	68.848	68.81	0
2021-01-25 14:40:14	68.87	68.852	68.87	0
2021-01-25 14:50:15	68.84	68.849	68.84	0
2021-01-25 15:00:14	68.84	68.842	68.84	0
2021-01-25 15:10:15	68.83	68.84	68.83	0
2021-01-25 15:20:15	68.82	68.836	68.82	0
2021-01-25 15:30:14	68.81	68.835	68.81	0
2021-01-25 15:40:15	68.83	68.835	68.83	0
2021-01-25 15:50:15	68.83	68.832	68.83	0
2021-01-25 16:00:15	68.82	68.83	68.82	0
2021-01-25 16:10:15	68.85	68.834	68.85	0
2021-01-25 16:20:15	68.81	68.828	68.81	0
2021-01-25 16:30:15	68.82	68.826	68.82	0
2021-01-25 16:40:14	68.84	68.826	68.84	0
2021-01-25 16:50:15	68.86	68.829	68.86	0
2021-01-25 17:00:15	68.84	68.831	68.84	0
2021-01-25 17:10:15	68.85	68.835	68.85	0
2021-01-25 17:20:15	68.83	68.835	68.83	0
2021-01-25 17:30:15	68.83	68.835	68.83	0
2021-01-25 17:40:15	68.85	68.838	68.85	0
2021-01-25 17:50:14	68.86	68.839	68.86	0
2021-01-25 18:00:14	68.88	68.846	68.88	0
2021-01-25 18:10:15	68.83	68.847	68.83	0
2021-01-25 18:20:14	68.84	68.847	68.84	0
2021-01-25 18:30:15	68.88	68.849	68.88	0
2021-01-25 18:40:15	68.85	68.85	68.85	0
2021-01-25 18:50:15	68.83	68.848	68.83	0
2021-01-25 19:00:15	68.81	68.846	68.81	0
2021-01-25 19:10:14	68.85	68.848	68.85	0
2021-01-25 19:20:15	68.83	68.846	68.83	0
2021-01-25 19:30:14	68.86	68.846	68.86	0
2021-01-25 19:40:14	68.84	68.842	68.84	0
2021-01-25 19:50:15	68.83	68.842	68.83	0
2021-01-25 20:00:14	68.82	68.84	68.82	0
2021-01-25 20:10:15	68.83	68.835	68.83	0
2021-01-25 20:20:14	68.85	68.835	68.85	0
2021-01-25 20:30:15	68.85	68.837	68.85	0
2021-01-25 20:40:15	68.84	68.84	68.84	0
2021-01-25 20:50:14	68.82	68.837	68.82	0
2021-01-25 21:00:15	68.85	68.839	68.85	0
2021-01-25 21:10:14	68.84	68.837	68.84	0
2021-01-25 21:20:14	68.84	68.837	68.84	0
2021-01-25 21:30:14	68.85	68.839	68.85	0
2021-01-25 21:40:14	68.83	68.84	68.83	0
2021-01-25 21:50:15	68.84	68.841	68.84	0
2021-01-25 22:00:14	68.85	68.841	68.85	0
2021-01-25 22:10:14	68.86	68.842	68.86	0
2021-01-25 22:20:14	68.86	68.844	68.86	0
2021-01-25 22:30:15	68.85	68.847	68.85	0
2021-01-25 22:40:15	68.86	68.848	68.86	0
2021-01-25 22:50:15	68.83	68.847	68.83	0
2021-01-25 23:00:15	68.85	68.848	68.85	0
2021-01-25 23:10:15	68.83	68.846	68.83	0
2021-01-25 23:20:14	68.87	68.85	68.87	0
2021-01-25 23:30:14	68.86	68.852	68.86	0
2021-01-25 23:40:14	68.84	68.851	68.84	0
2021-01-25 23:50:14	68.85	68.85	68.85	0
2021-01-26 00:00:15	68.87	68.851	68.87	0
2021-01-26 00:10:15	68.84	68.85	68.84	0
2021-01-26 00:20:14	68.85	68.849	68.85	0
2021-01-26 00:30:15	68.84	68.85	68.84	0
2021-01-26 00:40:14	68.83	68.848	68.83	0
2021-01-26 00:50:15	68.84	68.849	68.84	0
2021-01-26 01:00:14	68.84	68.846	68.84	0
2021-01-26 01:10:14	68.88	68.848	68.88	0
2021-01-26 01:20:14	68.84	68.848	68.84	0
2021-01-26 01:30:15	68.86	68.849	68.86	0
2021-01-26 01:40:15	68.87	68.849	68.87	0
2021-01-26 01:50:14	68.85	68.85	68.85	0
2021-01-26 02:00:15	68.86	68.851	68.86	0
2021-01-26 02:10:14	68.87	68.854	68.87	0
2021-01-26 02:20:15	68.87	68.858	68.87	0
2021-01-26 02:30:14	68.87	68.861	68.87	0
2021-01-26 02:40:15	68.84	68.861	68.84	0
2021-01-26 02:50:15	68.86	68.859	68.86	0
2021-01-26 03:00:14	68.84	68.859	68.84	0
2021-01-26 03:10:15	68.85	68.858	68.85	0
2021-01-26 03:20:14	68.83	68.854	68.83	0
2021-01-26 03:30:15	68.87	68.856	68.87	0
2021-01-26 03:40:14	68.84	68.854	68.84	0
2021-01-26 03:50:14	68.85	68.852	68.85	0
2021-01-26 04:00:15	68.86	68.851	68.86	0
2021-01-26 04:10:14	68.86	68.85	68.86	0
2021-01-26 04:20:14	68.86	68.852	68.86	0
2021-01-26 04:30:15	68.84	68.85	68.84	0
2021-01-26 04:40:15	68.87	68.853	68.87	0
2021-01-26 04:50:14	68.85	68.853	68.85	0
2021-01-26 05:00:14	68.87	68.857	68.87	0
2021-01-26 05:10:15	68.85	68.855	68.85	0
2021-01-26 05:20:15	68.84	68.855	68.84	0
2021-01-26 05:30:15	68.85	68.855	68.85	0
2021-01-26 05:40:15	68.86	68.855	68.86	0
2021-01-26 05:50:15	68.85	68.854	68.85	0
2021-01-26 06:00:15	68.85	68.853	68.85	0
2021-01-26 06:10:15	68.86	68.855	68.86	0
2021-01-26 06:20:15	68.89	68.857	68.89	0
2021-01-26 06:30:14	68.84	68.856	68.84	0
2021-01-26 06:40:15	68.85	68.854	68.85	0
2021-01-26 06:50:15	68.87	68.856	68.87	0
2021-01-26 07:00:14	68.85	68.857	68.85	0
2021-01-26 07:10:15	68.87	68.859	68.87	0
2021-01-26 07:20:14	68.84	68.857	68.84	0
2021-01-26 07:30:14	68.84	68.856	68.84	0
2021-01-26 07:40:14	68.86	68.857	68.86	0
2021-01-26 07:50:15	68.84	68.855	68.84	0
2021-01-26 08:00:15	68.87	68.853	68.87	0
2021-01-26 08:10:15	68.9	68.859	68.9	0
2021-01-26 08:20:15	68.89	68.863	68.89	0
2021-01-26 08:30:14	68.85	68.861	68.85	0
2021-01-26 08:40:15	68.86	68.862	68.86	0
2021-01-26 08:50:14	68.87	68.862	68.87	0
2021-01-26 09:00:15	68.84	68.862	68.84	0
2021-01-26 09:10:14	68.85	68.863	68.85	0
2021-01-26 09:20:15	68.83	68.86	68.83	0
2021-01-26 09:30:14	68.83	68.859	68.83	0
2021-01-26 09:40:15	68.82	68.854	68.82	0
2021-01-26 09:50:15	68.83	68.847	68.83	0
2021-01-26 10:00:15	68.83	68.841	68.83	0
2021-01-26 10:10:14	68.83	68.839	68.83	0
2021-01-26 10:20:15	68.83	68.836	68.83	0
2021-01-26 10:30:14	68.82	68.831	68.82	0
2021-01-26 10:40:14	68.82	68.829	68.82	0
2021-01-26 10:50:15	68.82	68.826	68.82	0
2021-01-26 11:00:15	68.82	68.825	68.82	0
2021-01-26 11:10:14	68.82	68.824	68.82	0
2021-01-26 11:20:15	68.84	68.826	68.84	0
2021-01-26 11:30:14	68.81	68.824	68.81	0
2021-01-26 11:40:15	68.82	68.823	68.82	0
2021-01-26 11:50:15	68.81	68.821	68.81	0
2021-01-26 12:00:14	68.84	68.822	68.84	0
2021-01-26 12:10:15	68.78	68.818	68.78	0
2021-01-26 12:20:14	68.82	68.818	68.82	0
2021-01-26 12:30:15	68.83	68.819	68.83	0
2021-01-26 12:40:14	68.82	68.819	68.82	0
2021-01-26 12:50:14	68.8	68.817	68.8	0
2021-01-26 13:00:15	68.81	68.814	68.81	0
2021-01-26 13:10:15	68.82	68.815	68.82	0
2021-01-26 13:20:15	68.81	68.814	68.81	0
2021-01-26 13:30:14	68.82	68.815	68.82	0
2021-01-26 13:40:15	68.85	68.816	68.85	0
2021-01-26 13:50:14	68.78	68.816	68.78	0
2021-01-26 14:00:15	68.82	68.816	68.82	0
2021-01-26 14:10:15	68.83	68.816	68.83	0
2021-01-26 14:20:14	68.83	68.817	68.83	0
2021-01-26 14:30:15	68.82	68.819	68.82	0
2021-01-26 14:40:15	68.83	68.821	68.83	0
2021-01-26 14:50:15	68.84	68.823	68.84	0
2021-01-26 15:00:14	68.83	68.825	68.83	0
2021-01-26 15:10:15	68.82	68.825	68.82	0
2021-01-26 15:20:14	68.83	68.823	68.83	0
2021-01-26 15:30:15	68.82	68.827	68.82	0
2021-01-26 15:40:14	68.81	68.826	68.81	0
2021-01-26 15:50:15	68.84	68.827	68.84	0
2021-01-26 16:00:15	68.81	68.825	68.81	0
2021-01-26 16:10:14	68.8	68.823	68.8	0
2021-01-26 16:20:14	68.81	68.821	68.81	0
2021-01-26 16:30:15	68.81	68.818	68.81	0
2021-01-26 16:40:14	68.81	68.816	68.81	0
2021-01-26 16:50:14	68.82	68.816	68.82	0
2021-01-26 17:00:15	68.83	68.816	68.83	0
2021-01-26 17:10:14	68.82	68.816	68.82	0
2021-01-26 17:20:14	68.81	68.816	68.81	0
2021-01-26 17:30:14	68.82	68.814	68.82	0
2021-01-26 17:40:14	68.85	68.818	68.85	0
2021-01-26 17:50:14	68.83	68.821	68.83	0
2021-01-26 18:00:15	68.82	68.822	68.82	0
2021-01-26 18:10:15	68.81	68.822	68.81	0
2021-01-26 18:20:15	68.84	68.825	68.84	0
2021-01-26 18:30:14	68.82	68.825	68.82	0
2021-01-26 18:40:15	68.84	68.826	68.84	0
2021-01-26 18:50:14	68.83	68.827	68.83	0
2021-01-26 19:00:15	68.84	68.83	68.84	0
2021-01-26 19:10:15	68.82	68.83	68.82	0
2021-01-26 19:20:14	68.84	68.829	68.84	0
2021-01-26 19:30:15	68.86	68.832	68.86	0
2021-01-26 19:40:15	68.84	68.834	68.84	0
2021-01-26 19:50:15	68.83	68.836	68.83	0
2021-01-26 20:00:14	68.81	68.833	68.81	0
2021-01-26 20:10:15	68.82	68.833	68.82	0
2021-01-26 20:20:15	68.82	68.831	68.82	0
2021-01-26 20:30:15	68.83	68.831	68.83	0
2021-01-26 20:40:15	68.84	68.831	68.84	0
2021-01-26 20:50:14	68.86	68.835	68.86	0
2021-01-26 21:00:15	68.83	68.834	68.83	0
2021-01-26 21:10:15	68.83	68.831	68.83	0
2021-01-26 21:20:15	68.83	68.83	68.83	0
2021-01-26 21:30:14	68.84	68.831	68.84	0
2021-01-26 21:40:14	68.82	68.832	68.82	0
2021-01-26 21:50:14	68.81	68.831	68.81	0
2021-01-26 22:00:15	68.83	68.832	68.83	0
2021-01-26 22:10:16	68.83	68.832	68.83	0
2021-01-26 22:20:14	68.83	68.831	68.83	0
2021-01-26 22:30:15	68.83	68.828	68.83	0
2021-01-26 22:40:15	68.81	68.826	68.81	0
2021-01-26 22:50:14	68.84	68.827	68.84	0
2021-01-26 23:00:14	68.83	68.827	68.83	0
2021-01-26 23:10:15	68.84	68.827	68.84	0
2021-01-26 23:20:15	68.8	68.825	68.8	0
2021-01-26 23:30:14	68.84	68.828	68.84	0
2021-01-26 23:40:14	68.84	68.829	68.84	0
2021-01-26 23:50:15	68.84	68.83	68.84	0
2021-01-27 00:00:16	68.85	68.832	68.85	0
2021-01-27 00:10:14	68.84	68.833	68.84	0
2021-01-27 00:20:15	68.84	68.836	68.84	0
2021-01-27 00:30:15	68.84	68.836	68.84	0
2021-01-27 00:40:15	68.82	68.835	68.82	0
2021-01-27 00:50:16	68.83	68.834	68.83	0
2021-01-27 01:00:15	68.86	68.84	68.86	0
2021-01-27 01:10:14	68.84	68.84	68.84	0
2021-01-27 01:20:14	68.84	68.84	68.84	0
2021-01-27 01:30:15	68.82	68.838	68.82	0
2021-01-27 01:40:15	68.83	68.836	68.83	0
2021-01-27 01:50:14	68.85	68.837	68.85	0
2021-01-27 02:00:14	68.83	68.836	68.83	0
2021-01-27 02:10:15	68.84	68.836	68.84	0
2021-01-27 02:20:14	68.87	68.841	68.87	0
2021-01-27 02:30:15	68.83	68.841	68.83	0
2021-01-27 02:40:15	68.83	68.838	68.83	0
2021-01-27 02:50:15	68.84	68.838	68.84	0
2021-01-27 03:00:15	68.84	68.838	68.84	0
2021-01-27 03:10:15	68.84	68.84	68.84	0
2021-01-27 03:20:15	68.84	68.841	68.84	0
2021-01-27 03:30:14	68.85	68.841	68.85	0
2021-01-27 03:40:14	68.85	68.843	68.85	0
2021-01-27 03:50:15	68.83	68.842	68.83	0
2021-01-27 04:00:14	68.85	68.84	68.85	0
2021-01-27 04:10:15	68.83	68.84	68.83	0
2021-01-27 04:20:15	68.83	68.84	68.83	0
2021-01-27 04:30:14	68.85	68.841	68.85	0
2021-01-27 04:40:15	68.83	68.84	68.83	0
2021-01-27 04:50:15	68.83	68.839	68.83	0
2021-01-27 05:00:15	68.84	68.839	68.84	0
2021-01-27 05:10:15	68.85	68.839	68.85	0
2021-01-27 05:20:15	68.85	68.839	68.85	0
2021-01-27 05:30:14	68.83	68.839	68.83	0
2021-01-27 05:40:15	68.86	68.84	68.86	0
2021-01-27 05:50:15	68.84	68.841	68.84	0
2021-01-27 06:00:14	68.85	68.843	68.85	0
2021-01-27 06:10:15	68.84	68.842	68.84	0
2021-01-27 06:20:14	68.89	68.848	68.89	0
2021-01-27 06:30:15	68.87	68.852	68.87	0
2021-01-27 06:40:15	68.85	68.853	68.85	0
2021-01-27 06:50:14	68.83	68.851	68.83	0
2021-01-27 07:00:15	68.86	68.852	68.86	0
2021-01-27 07:10:14	68.89	68.858	68.89	0
2021-01-27 07:20:14	68.86	68.858	68.86	0
2021-01-27 07:30:15	68.85	68.859	68.85	0
2021-01-27 07:40:15	68.84	68.858	68.84	0
2021-01-27 07:50:14	68.86	68.86	68.86	0
2021-01-27 08:00:14	68.86	68.857	68.86	0
2021-01-27 08:10:14	68.85	68.855	68.85	0
2021-01-27 08:20:14	68.82	68.852	68.82	0
2021-01-27 08:30:15	68.79	68.848	68.79	0
2021-01-27 08:40:15	68.81	68.843	68.81	0
2021-01-27 08:50:14	68.82	68.836	68.82	0
2021-01-27 09:00:15	68.83	68.833	68.83	0
2021-01-27 09:10:14	68.84	68.832	68.84	0
2021-01-27 09:20:15	68.84	68.832	68.84	0
2021-01-27 09:30:15	68.83	68.829	68.83	0
2021-01-27 09:40:15	68.84	68.827	68.84	0
2021-01-27 09:50:15	68.84	68.826	68.84	0
2021-01-27 10:00:15	68.82	68.826	68.82	0
2021-01-27 10:10:14	68.82	68.829	68.82	0
2021-01-27 10:20:15	68.84	68.832	68.84	0
2021-01-27 10:30:15	68.8	68.83	68.8	0
2021-01-27 10:40:14	68.82	68.829	68.82	0
2021-01-27 10:50:14	68.82	68.827	68.82	0
2021-01-27 11:00:15	68.84	68.827	68.84	0
2021-01-27 11:10:15	68.8	68.824	68.8	0
2021-01-27 11:20:14	68.89	68.829	68.89	0
2021-01-27 11:30:15	68.82	68.827	68.82	0
2021-01-27 11:40:14	68.82	68.827	68.82	0
2021-01-27 11:50:15	68.81	68.826	68.81	0
2021-01-27 12:00:15	68.82	68.824	68.82	0
2021-01-27 12:10:15	68.82	68.826	68.82	0
2021-01-27 12:20:15	68.84	68.828	68.84	0
2021-01-27 12:30:14	68.83	68.829	68.83	0
2021-01-27 12:40:15	68.85	68.83	68.85	0
2021-01-27 12:50:14	68.83	68.833	68.83	0
2021-01-27 13:00:14	68.81	68.825	68.81	0
2021-01-27 13:10:15	68.83	68.826	68.83	0
2021-01-27 13:20:15	68.81	68.825	68.81	0
2021-01-27 13:30:14	68.83	68.827	68.83	0
2021-01-27 13:40:15	68.82	68.827	68.82	0
2021-01-27 13:50:14	68.81	68.826	68.81	0
2021-01-27 14:00:15	68.81	68.823	68.81	0
2021-01-27 14:10:14	68.83	68.823	68.83	0
2021-01-27 14:20:14	68.84	68.822	68.84	0
2021-01-27 14:30:14	68.81	68.82	68.81	0
2021-01-27 14:40:14	68.82	68.821	68.82	0
2021-01-27 14:50:15	68.82	68.82	68.82	0
2021-01-27 15:00:15	68.82	68.821	68.82	0
2021-01-27 15:10:14	68.82	68.82	68.82	0
2021-01-27 15:20:15	68.8	68.818	68.8	0
2021-01-27 15:30:15	68.82	68.819	68.82	0
2021-01-27 15:40:14	68.84	68.822	68.84	0
2021-01-27 15:50:15	68.84	68.823	68.84	0
2021-01-27 16:00:15	68.82	68.821	68.82	0
2021-01-27 16:10:14	68.82	68.822	68.82	0
2021-01-27 16:20:15	68.8	68.82	68.8	0
2021-01-27 16:30:14	68.82	68.82	68.82	0
2021-01-27 16:40:14	68.83	68.821	68.83	0
2021-01-27 16:50:15	68.8	68.819	68.8	0
2021-01-27 17:00:14	68.84	68.823	68.84	0
2021-01-27 17:10:14	68.81	68.822	68.81	0
2021-01-27 17:20:15	68.81	68.819	68.81	0
2021-01-27 17:30:14	68.85	68.82	68.85	0
2021-01-27 17:40:15	68.82	68.82	68.82	0
2021-01-27 17:50:15	68.83	68.821	68.83	0
2021-01-27 18:00:15	68.84	68.825	68.84	0
2021-01-27 18:10:14	68.83	68.826	68.83	0
2021-01-27 18:20:15	68.82	68.825	68.82	0
2021-01-27 18:30:15	68.82	68.827	68.82	0
2021-01-27 18:40:14	68.82	68.825	68.82	0
2021-01-27 18:50:15	68.82	68.826	68.82	0
2021-01-27 19:00:14	68.84	68.829	68.84	0
2021-01-27 19:10:15	68.85	68.829	68.85	0
2021-01-27 19:20:15	68.81	68.828	68.81	0
2021-01-27 19:30:14	68.84	68.829	68.84	0
2021-01-27 19:40:15	68.83	68.828	68.83	0
2021-01-27 19:50:15	68.82	68.827	68.82	0
2021-01-27 20:00:15	68.84	68.829	68.84	0
2021-01-27 20:10:14	68.85	68.832	68.85	0
2021-01-27 20:20:15	68.84	68.834	68.84	0
2021-01-27 20:30:15	68.85	68.837	68.85	0
2021-01-27 20:40:15	68.82	68.835	68.82	0
2021-01-27 20:50:15	68.83	68.833	68.83	0
2021-01-27 21:00:15	68.83	68.835	68.83	0
2021-01-27 21:10:14	68.83	68.834	68.83	0
2021-01-27 21:20:15	68.84	68.835	68.84	0
2021-01-27 21:30:14	68.83	68.836	68.83	0
2021-01-27 21:40:15	68.85	68.837	68.85	0
2021-01-27 21:50:15	68.82	68.834	68.82	0
2021-01-27 22:00:14	68.85	68.835	68.85	0
2021-01-27 22:10:14	68.85	68.835	68.85	0
2021-01-27 22:20:14	68.82	68.835	68.82	0
2021-01-27 22:30:15	68.83	68.835	68.83	0
2021-01-27 22:40:14	68.83	68.835	68.83	0
2021-01-27 22:50:15	68.84	68.836	68.84	0
2021-01-27 23:00:15	68.85	68.837	68.85	0
2021-01-27 23:10:14	68.81	68.835	68.81	0
2021-01-27 23:20:14	68.85	68.835	68.85	0
2021-01-27 23:30:14	68.83	68.836	68.83	0
2021-01-27 23:40:14	68.83	68.834	68.83	0
2021-01-27 23:50:15	68.84	68.833	68.84	0
2021-01-28 00:00:15	68.84	68.835	68.84	0
2021-01-28 00:10:14	68.83	68.835	68.83	0
2021-01-28 00:20:15	68.86	68.838	68.86	0
2021-01-28 00:30:15	68.85	68.839	68.85	0
2021-01-28 00:40:14	68.84	68.838	68.84	0
2021-01-28 00:50:15	68.83	68.84	68.83	0
2021-01-28 01:00:14	68.84	68.839	68.84	0
2021-01-28 01:10:15	68.82	68.838	68.82	0
2021-01-28 01:20:14	68.85	68.84	68.85	0
2021-01-28 01:30:15	68.84	68.84	68.84	0
2021-01-28 01:40:14	68.85	68.841	68.85	0
2021-01-28 01:50:14	68.85	68.843	68.85	0
2021-01-28 02:00:14	68.82	68.839	68.82	0
2021-01-28 02:10:14	68.85	68.839	68.85	0
2021-01-28 02:20:15	68.84	68.839	68.84	0
2021-01-28 02:30:15	68.83	68.839	68.83	0
2021-01-28 02:40:15	68.83	68.838	68.83	0
2021-01-28 02:50:14	68.82	68.838	68.82	0
2021-01-28 03:00:15	68.84	68.837	68.84	0
2021-01-28 03:10:14	68.84	68.837	68.84	0
2021-01-28 03:20:15	68.84	68.836	68.84	0
2021-01-28 03:30:14	68.83	68.834	68.83	0
2021-01-28 03:40:14	68.82	68.834	68.82	0
2021-01-28 03:50:14	68.82	68.831	68.82	0
2021-01-28 04:00:14	68.84	68.831	68.84	0
2021-01-28 04:10:15	68.82	68.83	68.82	0
2021-01-28 04:20:14	68.83	68.83	68.83	0
2021-01-28 04:30:14	68.83	68.831	68.83	0
2021-01-28 04:40:15	68.83	68.83	68.83	0
2021-01-28 04:50:15	68.84	68.83	68.84	0
2021-01-28 05:00:14	68.84	68.83	68.84	0
2021-01-28 05:10:14	68.84	68.831	68.84	0
2021-01-28 05:20:14	68.86	68.835	68.86	0
2021-01-28 05:30:15	68.81	68.834	68.81	0
2021-01-28 05:40:15	68.86	68.836	68.86	0
2021-01-28 05:50:14	68.83	68.837	68.83	0
2021-01-28 06:00:14	68.83	68.837	68.83	0
2021-01-28 06:10:15	68.82	68.836	68.82	0
2021-01-28 06:20:15	68.85	68.838	68.85	0
2021-01-28 06:30:14	68.82	68.836	68.82	0
2021-01-28 06:40:15	68.82	68.834	68.82	0
2021-01-28 06:50:14	68.83	68.833	68.83	0
2021-01-28 07:00:14	68.86	68.833	68.86	0
2021-01-28 07:10:15	68.84	68.836	68.84	0
2021-01-28 07:20:15	68.85	68.835	68.85	0
2021-01-28 07:30:14	68.83	68.835	68.83	0
2021-01-28 07:40:14	68.82	68.834	68.82	0
2021-01-28 07:50:15	68.82	68.834	68.82	0
2021-01-28 08:00:15	68.84	68.833	68.84	0
2021-01-28 08:10:15	68.84	68.835	68.84	0
2021-01-28 08:20:15	68.83	68.836	68.83	0
2021-01-28 08:30:15	68.82	68.835	68.82	0
2021-01-28 08:40:15	68.83	68.832	68.83	0
2021-01-28 08:50:14	68.83	68.831	68.83	0
2021-01-28 09:00:15	68.85	68.831	68.85	0
2021-01-28 09:10:15	68.87	68.835	68.87	0
2021-01-28 09:20:14	68.85	68.838	68.85	0
2021-01-28 09:30:15	68.84	68.84	68.84	0
2021-01-28 09:40:15	68.83	68.839	68.83	0
2021-01-28 09:50:15	68.82	68.837	68.82	0
2021-01-28 10:00:15	68.79	68.833	68.79	0
2021-01-28 10:10:14	68.82	68.833	68.82	0
2021-01-28 10:20:15	68.81	68.831	68.81	0
2021-01-28 10:30:14	68.83	68.831	68.83	0
2021-01-28 10:40:15	68.83	68.829	68.83	0
2021-01-28 10:50:15	68.84	68.826	68.84	0
2021-01-28 11:00:14	68.85	68.826	68.85	0
2021-01-28 11:10:15	68.85	68.827	68.85	0
2021-01-28 11:20:15	68.81	68.825	68.81	0
2021-01-28 11:30:15	68.82	68.825	68.82	0
2021-01-28 11:40:14	68.81	68.827	68.81	0
2021-01-28 11:50:14	68.83	68.828	68.83	0
2021-01-28 12:00:15	68.81	68.828	68.81	0
2021-01-28 12:10:14	68.8	68.825	68.8	0
2021-01-28 12:20:15	68.8	68.822	68.8	0
2021-01-28 12:30:15	68.84	68.822	68.84	0
2021-01-28 12:40:14	68.83	68.82	68.83	0
2021-01-28 12:50:14	68.81	68.816	68.81	0
2021-01-28 13:00:15	68.79	68.814	68.79	0
2021-01-28 13:10:14	68.8	68.812	68.8	0
2021-01-28 13:20:15	68.8	68.811	68.8	0
2021-01-28 13:30:14	68.83	68.811	68.83	0
2021-01-28 13:40:15	68.82	68.812	68.82	0
2021-01-28 13:50:15	68.82	68.814	68.82	0
2021-01-28 14:00:14	68.81	68.815	68.81	0
2021-01-28 14:10:15	68.82	68.813	68.82	0
2021-01-28 14:20:14	68.82	68.812	68.82	0
2021-01-28 14:30:15	68.81	68.812	68.81	0
2021-01-28 14:40:14	68.82	68.815	68.82	0
2021-01-28 14:50:16	68.83	68.818	68.83	0
2021-01-28 15:00:14	68.8	68.818	68.8	0
2021-01-28 15:10:14	68.82	68.817	68.82	0
2021-01-28 15:20:14	68.83	68.818	68.83	0
2021-01-28 15:30:15	68.81	68.817	68.81	0
2021-01-28 15:40:15	68.81	68.817	68.81	0
2021-01-28 15:50:14	68.83	68.818	68.83	0
2021-01-28 16:00:14	68.85	68.821	68.85	0
2021-01-28 16:10:15	68.84	68.824	68.84	0
2021-01-28 16:20:14	68.84	68.826	68.84	0
2021-01-28 16:30:14	68.84	68.827	68.84	0
2021-01-28 16:40:15	68.85	68.832	68.85	0
2021-01-28 16:50:14	68.86	68.836	68.86	0
2021-01-28 17:00:14	68.84	68.837	68.84	0
2021-01-28 17:10:15	68.83	68.839	68.83	0
2021-01-28 17:20:14	68.85	68.843	68.85	0
2021-01-28 17:30:15	68.84	68.844	68.84	0
2021-01-28 17:40:15	68.84	68.843	68.84	0
2021-01-28 17:50:14	68.84	68.843	68.84	0
2021-01-28 18:00:15	68.86	68.845	68.86	0
2021-01-28 18:10:15	68.81	68.842	68.81	0
2021-01-28 18:20:15	68.84	68.841	68.84	0
2021-01-28 18:30:15	68.81	68.836	68.81	0
2021-01-28 18:40:15	68.8	68.832	68.8	0
2021-01-28 18:50:14	68.81	68.83	68.81	0
2021-01-28 19:00:14	68.81	68.826	68.81	0
2021-01-28 19:10:15	68.8	68.822	68.8	0
2021-01-28 19:20:14	68.81	68.819	68.81	0
2021-01-28 19:30:15	68.81	68.816	68.81	0
2021-01-28 19:40:14	68.83	68.813	68.83	0
2021-01-28 19:50:15	68.82	68.814	68.82	0
2021-01-28 20:00:14	68.81	68.811	68.81	0
2021-01-28 20:10:15	68.82	68.812	68.82	0
2021-01-28 20:20:15	68.81	68.813	68.81	0
2021-01-28 20:30:14	68.84	68.816	68.84	0
2021-01-28 20:40:15	68.8	68.815	68.8	0
2021-01-28 20:50:15	68.8	68.815	68.8	0
2021-01-28 21:00:15	68.84	68.818	68.84	0
2021-01-28 21:10:14	68.8	68.817	68.8	0
2021-01-28 21:20:15	68.8	68.814	68.8	0
2021-01-28 21:30:15	68.83	68.815	68.83	0
2021-01-28 21:40:15	68.79	68.813	68.79	0
2021-01-28 21:50:14	68.8	68.811	68.8	0
2021-01-28 22:00:15	68.79	68.809	68.79	0
2021-01-28 22:10:14	68.82	68.807	68.82	0
2021-01-28 22:20:14	68.78	68.805	68.78	0
2021-01-28 22:30:15	68.83	68.808	68.83	0
2021-01-28 22:40:14	68.82	68.806	68.82	0
2021-01-28 22:50:15	68.82	68.808	68.82	0
2021-01-28 23:00:14	68.82	68.81	68.82	0
2021-01-28 23:10:15	68.82	68.809	68.82	0
2021-01-28 23:20:14	68.8	68.81	68.8	0
2021-01-28 23:30:15	68.81	68.811	68.81	0
2021-01-28 23:40:14	68.82	68.814	68.82	0
2021-01-28 23:50:15	68.81	68.813	68.81	0
2021-01-29 00:00:14	68.83	68.818	68.83	0
2021-01-29 00:10:14	68.82	68.817	68.82	0
2021-01-29 00:20:15	68.8	68.815	68.8	0
2021-01-29 00:30:15	68.81	68.814	68.81	0
2021-01-29 00:40:15	68.8	68.812	68.8	0
2021-01-29 00:50:14	68.81	68.811	68.81	0
2021-01-29 01:00:15	68.82	68.813	68.82	0
2021-01-29 01:10:14	68.81	68.813	68.81	0
2021-01-29 01:20:14	68.79	68.81	68.79	0
2021-01-29 01:30:16	68.8	68.809	68.8	0
2021-01-29 01:40:14	68.81	68.807	68.81	0
2021-01-29 01:50:15	68.82	68.807	68.82	0
2021-01-29 02:00:15	68.82	68.809	68.82	0
2021-01-29 02:10:14	68.82	68.81	68.82	0
2021-01-29 02:20:14	68.82	68.812	68.82	0
2021-01-29 02:30:14	68.83	68.814	68.83	0
2021-01-29 02:40:15	68.82	68.814	68.82	0
2021-01-29 02:50:14	68.82	68.815	68.82	0
2021-01-29 03:00:15	68.82	68.818	68.82	0
2021-01-29 03:10:14	68.81	68.819	68.81	0
2021-01-29 03:20:15	68.81	68.819	68.81	0
2021-01-29 03:30:15	68.8	68.817	68.8	0
2021-01-29 03:40:15	68.83	68.818	68.83	0
2021-01-29 03:50:15	68.81	68.817	68.81	0
2021-01-29 04:00:14	68.81	68.816	68.81	0
2021-01-29 04:10:15	68.82	68.815	68.82	0
2021-01-29 04:20:15	68.82	68.815	68.82	0
2021-01-29 04:30:15	68.82	68.815	68.82	0
2021-01-29 04:40:14	68.83	68.816	68.83	0
2021-01-29 04:50:15	68.83	68.818	68.83	0
2021-01-29 05:00:14	68.83	68.82	68.83	0
2021-01-29 05:10:15	68.83	68.823	68.83	0
2021-01-29 05:20:14	68.84	68.824	68.84	0
2021-01-29 05:30:16	68.83	68.826	68.83	0
2021-01-29 05:40:15	68.83	68.828	68.83	0
2021-01-29 05:50:15	68.84	68.83	68.84	0
2021-01-29 06:00:14	68.82	68.83	68.82	0
2021-01-29 06:10:15	68.83	68.831	68.83	0
2021-01-29 06:20:15	68.8	68.828	68.8	0
2021-01-29 06:30:14	68.81	68.826	68.81	0
2021-01-29 06:40:14	68.84	68.827	68.84	0
2021-01-29 06:50:15	68.78	68.822	68.78	0
2021-01-29 07:00:15	68.8	68.818	68.8	0
2021-01-29 07:10:14	68.82	68.817	68.82	0
2021-01-29 07:20:15	68.79	68.813	68.79	0
2021-01-29 07:30:15	68.81	68.81	68.81	0
2021-01-29 07:40:15	68.8	68.808	68.8	0
2021-01-29 07:50:15	68.8	68.805	68.8	0
2021-01-29 08:00:15	68.79	68.804	68.79	0
2021-01-29 08:10:15	68.8	68.803	68.8	0
2021-01-29 08:20:14	68.81	68.8	68.81	0
2021-01-29 08:30:15	68.81	68.803	68.81	0
2021-01-29 08:40:14	68.84	68.807	68.84	0
2021-01-29 08:50:14	68.81	68.806	68.81	0
2021-01-29 09:00:14	68.79	68.806	68.79	0
2021-01-29 09:10:15	68.81	68.806	68.81	0
2021-01-29 09:20:15	68.79	68.805	68.79	0
2021-01-29 09:30:14	68.8	68.805	68.8	0
2021-01-29 09:40:14	68.81	68.807	68.81	0
2021-01-29 09:50:15	68.81	68.808	68.81	0
2021-01-29 10:00:15	68.83	68.81	68.83	0
2021-01-29 10:10:14	68.8	68.809	68.8	0
2021-01-29 10:20:14	68.82	68.807	68.82	0
2021-01-29 10:30:15	68.82	68.808	68.82	0
2021-01-29 10:40:14	68.8	68.809	68.8	0
2021-01-29 10:50:15	68.79	68.807	68.79	0
2021-01-29 11:00:15	68.78	68.806	68.78	0
2021-01-29 11:10:15	68.81	68.807	68.81	0
2021-01-29 11:20:14	68.8	68.806	68.8	0
2021-01-29 11:30:14	68.82	68.807	68.82	0
2021-01-29 11:40:15	68.79	68.803	68.79	0
2021-01-29 11:50:15	68.81	68.804	68.81	0
2021-01-29 12:00:15	68.82	68.804	68.82	0
2021-01-29 12:10:15	68.78	68.8	68.78	0
2021-01-29 12:20:14	68.78	68.798	68.78	0
2021-01-29 12:30:15	68.79	68.798	68.79	0
2021-01-29 12:40:14	68.84	68.804	68.84	0
2021-01-29 12:50:15	68.8	68.803	68.8	0
2021-01-29 13:00:15	68.79	68.802	68.79	0
2021-01-29 13:10:15	68.81	68.801	68.81	0
2021-01-29 13:20:14	68.79	68.801	68.79	0
2021-01-29 13:30:15	68.8	68.8	68.8	0
2021-01-29 13:40:15	68.8	68.798	68.8	0
2021-01-29 13:50:15	68.77	68.797	68.77	0
2021-01-29 14:00:14	68.81	68.8	68.81	0
2021-01-29 14:10:15	68.8	68.801	68.8	0
2021-01-29 14:20:14	68.8	68.797	68.8	0
2021-01-29 14:30:15	68.79	68.796	68.79	0
2021-01-29 14:40:14	68.81	68.798	68.81	0
2021-01-29 14:50:15	68.78	68.795	68.78	0
2021-01-29 15:00:14	68.79	68.795	68.79	0
2021-01-29 15:10:15	68.79	68.794	68.79	0
2021-01-29 15:20:14	68.79	68.793	68.79	0
2021-01-29 15:30:14	68.79	68.795	68.79	0
2021-01-29 15:40:14	68.79	68.793	68.79	0
2021-01-29 15:50:15	68.8	68.793	68.8	0
2021-01-29 16:00:14	68.79	68.792	68.79	0
2021-01-29 16:10:14	68.79	68.792	68.79	0
2021-01-29 16:20:15	68.8	68.791	68.8	0
2021-01-29 16:30:14	68.79	68.792	68.79	0
2021-01-29 16:40:15	68.79	68.792	68.79	0
2021-01-29 16:50:15	68.81	68.794	68.81	0
2021-01-29 17:00:15	68.78	68.793	68.78	0
2021-01-29 17:10:15	68.81	68.795	68.81	0
2021-01-29 17:20:14	68.8	68.796	68.8	0
2021-01-29 17:30:15	68.79	68.795	68.79	0
2021-01-29 17:40:15	68.78	68.794	68.78	0
2021-01-29 17:50:15	68.8	68.795	68.8	0
2021-01-29 18:00:14	68.79	68.794	68.79	0
2021-01-29 18:10:15	68.78	68.793	68.78	0
2021-01-29 18:20:14	68.81	68.795	68.81	0
2021-01-29 18:30:15	68.82	68.796	68.82	0
2021-01-29 18:40:15	68.79	68.797	68.79	0
2021-01-29 18:50:14	68.79	68.795	68.79	0
2021-01-29 19:00:15	68.81	68.796	68.81	0
2021-01-29 19:10:15	68.79	68.796	68.79	0
2021-01-29 19:20:14	68.79	68.797	68.79	0
2021-01-29 19:30:15	68.81	68.798	68.81	0
2021-01-29 19:40:15	68.8	68.799	68.8	0
2021-01-29 19:50:16	68.79	68.8	68.79	0
2021-01-29 20:00:14	68.8	68.799	68.8	0
2021-01-29 20:10:14	68.8	68.797	68.8	0
2021-01-29 20:20:15	68.82	68.8	68.82	0
2021-01-29 20:30:15	68.81	68.802	68.81	0
2021-01-29 20:40:14	68.79	68.8	68.79	0
2021-01-29 20:50:14	68.81	68.802	68.81	0
2021-01-29 21:00:15	68.79	68.802	68.79	0
2021-01-29 21:10:15	68.82	68.803	68.82	0
2021-01-29 21:20:15	68.81	68.804	68.81	0
2021-01-29 21:30:14	68.81	68.806	68.81	0
2021-01-29 21:40:15	68.8	68.806	68.8	0
2021-01-29 21:50:14	68.8	68.806	68.8	0
2021-01-29 22:00:14	68.8	68.804	68.8	0
2021-01-29 22:10:15	68.78	68.801	68.78	0
2021-01-29 22:20:15	68.79	68.801	68.79	0
2021-01-29 22:30:15	68.82	68.802	68.82	0
2021-01-29 22:40:15	68.8	68.803	68.8	0
2021-01-29 22:50:14	68.79	68.8	68.79	0
2021-01-29 23:00:15	68.79	68.798	68.79	0
2021-01-29 23:10:14	68.8	68.797	68.8	0
2021-01-29 23:20:14	68.78	68.795	68.78	0
2021-01-29 23:30:15	68.81	68.796	68.81	0
2021-01-29 23:40:15	68.8	68.796	68.8	0
2021-01-29 23:50:15	68.82	68.8	68.82	0
2021-01-30 00:00:14	68.81	68.802	68.81	0
2021-01-30 00:10:15	68.82	68.802	68.82	0
2021-01-30 00:20:15	68.8	68.802	68.8	0
2021-01-30 00:30:15	68.8	68.803	68.8	0
2021-01-30 00:40:15	68.79	68.803	68.79	0
2021-01-30 00:50:14	68.81	68.804	68.81	0
2021-01-30 01:00:14	68.8	68.806	68.8	0
2021-01-30 01:10:15	68.81	68.806	68.81	0
2021-01-30 01:20:15	68.77	68.803	68.77	0
2021-01-30 01:30:15	68.79	68.8	68.79	0
2021-01-30 01:40:14	68.79	68.798	68.79	0
2021-01-30 01:50:15	68.8	68.796	68.8	0
2021-01-30 02:00:15	68.8	68.796	68.8	0
2021-01-30 02:10:15	68.79	68.795	68.79	0
2021-01-30 02:20:14	68.8	68.796	68.8	0
2021-01-30 02:30:15	68.81	68.796	68.81	0
2021-01-30 02:40:14	68.8	68.796	68.8	0
2021-01-30 02:50:15	68.79	68.794	68.79	0
2021-01-30 03:00:14	68.81	68.798	68.81	0
2021-01-30 03:10:15	68.8	68.799	68.8	0
2021-01-30 03:20:14	68.81	68.801	68.81	0
2021-01-30 03:30:15	68.81	68.802	68.81	0
2021-01-30 03:40:15	68.8	68.802	68.8	0
2021-01-30 03:50:16	68.8	68.803	68.8	0
2021-01-30 04:00:14	68.78	68.801	68.78	0
2021-01-30 04:10:14	68.8	68.8	68.8	0
2021-01-30 04:20:15	68.81	68.801	68.81	0
2021-01-30 04:30:15	68.82	68.804	68.82	0
2021-01-30 04:40:15	68.8	68.803	68.8	0
2021-01-30 04:50:15	68.8	68.803	68.8	0
2021-01-30 05:00:14	68.8	68.802	68.8	0
2021-01-30 05:10:15	68.82	68.803	68.82	0
2021-01-30 05:20:15	68.8	68.803	68.8	0
2021-01-30 05:30:14	68.81	68.804	68.81	0
2021-01-30 05:40:14	68.79	68.805	68.79	0
2021-01-30 05:50:15	68.8	68.805	68.8	0
2021-01-30 06:00:15	68.79	68.803	68.79	0
2021-01-30 06:10:14	68.79	68.8	68.79	0
2021-01-30 06:20:15	68.81	68.801	68.81	0
2021-01-30 06:30:15	68.8	68.801	68.8	0
2021-01-30 06:40:14	68.79	68.8	68.79	0
2021-01-30 06:50:15	68.8	68.798	68.8	0
2021-01-30 07:00:14	68.81	68.799	68.81	0
2021-01-30 07:10:15	68.81	68.799	68.81	0
2021-01-30 07:20:14	68.78	68.798	68.78	0
2021-01-30 07:30:15	68.79	68.797	68.79	0
2021-01-30 07:40:15	68.79	68.797	68.79	0
2021-01-30 07:50:15	68.78	68.796	68.78	0
2021-01-30 08:00:15	68.79	68.794	68.79	0
2021-01-30 08:10:14	68.8	68.794	68.8	0
2021-01-30 08:20:15	68.79	68.794	68.79	0
2021-01-30 08:30:15	68.79	68.793	68.79	0
2021-01-30 08:40:15	68.8	68.792	68.8	0
2021-01-30 08:50:14	68.81	68.792	68.81	0
2021-01-30 09:00:15	68.8	68.794	68.8	0
2021-01-30 09:10:15	68.79	68.794	68.79	0
2021-01-30 09:20:14	68.79	68.794	68.79	0
2021-01-30 09:30:15	68.82	68.798	68.82	0
2021-01-30 09:40:15	68.8	68.799	68.8	0
2021-01-30 09:50:14	68.81	68.8	68.81	0
2021-01-30 10:00:16	68.79	68.8	68.79	0
2021-01-30 10:10:15	68.81	68.802	68.81	0
2021-01-30 10:20:14	68.8	68.802	68.8	0
2021-01-30 10:30:15	68.83	68.804	68.83	0
2021-01-30 10:40:15	68.81	68.805	68.81	0
2021-01-30 10:50:15	68.83	68.809	68.83	0
2021-01-30 11:00:14	68.8	68.81	68.8	0
2021-01-30 11:10:15	68.79	68.807	68.79	0
2021-01-30 11:20:15	68.83	68.81	68.83	0
2021-01-30 11:30:15	68.82	68.811	68.82	0
2021-01-30 11:40:15	68.82	68.814	68.82	0
2021-01-30 11:50:14	68.81	68.814	68.81	0
2021-01-30 12:00:15	68.81	68.815	68.81	0
2021-01-30 12:10:15	68.82	68.814	68.82	0
2021-01-30 12:20:14	68.81	68.814	68.81	0
2021-01-30 12:30:15	68.8	68.811	68.8	0
2021-01-30 12:40:14	68.8	68.811	68.8	0
2021-01-30 12:50:15	68.81	68.813	68.81	0
2021-01-30 13:00:14	68.79	68.809	68.79	0
2021-01-30 13:10:14	68.8	68.807	68.8	0
2021-01-30 13:20:15	68.8	68.805	68.8	0
2021-01-30 13:30:15	68.81	68.805	68.81	0
2021-01-30 13:40:15	68.81	68.805	68.81	0
2021-01-30 13:50:15	68.81	68.804	68.81	0
2021-01-30 14:00:15	68.83	68.806	68.83	0
2021-01-30 14:10:15	68.81	68.807	68.81	0
2021-01-30 14:20:15	68.83	68.81	68.83	0
2021-01-30 14:30:15	68.82	68.811	68.82	0
2021-01-30 14:40:15	68.83	68.815	68.83	0
2021-01-30 14:50:15	68.8	68.815	68.8	0
2021-01-30 15:00:15	68.8	68.815	68.8	0
2021-01-30 15:10:14	68.81	68.815	68.81	0
2021-01-30 15:20:14	68.81	68.815	68.81	0
2021-01-30 15:30:15	68.81	68.815	68.81	0
2021-01-30 15:40:14	68.82	68.814	68.82	0
2021-01-30 15:50:14	68.8	68.813	68.8	0
2021-01-30 16:00:15	68.81	68.811	68.81	0
2021-01-30 16:10:14	68.83	68.812	68.83	0
2021-01-30 16:20:15	68.81	68.81	68.81	0
2021-01-30 16:30:14	68.83	68.813	68.83	0
2021-01-30 16:40:15	68.82	68.815	68.82	0
2021-01-30 16:50:15	68.83	68.817	68.83	0
2021-01-30 17:00:14	68.81	68.817	68.81	0
2021-01-30 17:10:14	68.8	68.816	68.8	0
2021-01-30 17:20:15	68.83	68.817	68.83	0
2021-01-30 17:30:15	68.82	68.819	68.82	0
2021-01-30 17:40:15	68.81	68.819	68.81	0
2021-01-30 17:50:14	68.83	68.819	68.83	0
2021-01-30 18:00:15	68.81	68.819	68.81	0
2021-01-30 18:10:15	68.83	68.819	68.83	0
2021-01-30 18:20:14	68.82	68.819	68.82	0
2021-01-30 18:30:14	68.81	68.817	68.81	0
2021-01-30 18:40:15	68.79	68.815	68.79	0
2021-01-30 18:50:15	68.83	68.818	68.83	0
2021-01-30 19:00:14	68.81	68.816	68.81	0
2021-01-30 19:10:15	68.82	68.816	68.82	0
2021-01-30 19:20:15	68.82	68.817	68.82	0
2021-01-30 19:30:14	68.82	68.816	68.82	0
2021-01-30 19:40:15	68.83	68.818	68.83	0
2021-01-30 19:50:14	68.82	68.817	68.82	0
2021-01-30 20:00:14	68.83	68.818	68.83	0
2021-01-30 20:10:15	68.81	68.818	68.81	0
2021-01-30 20:20:14	68.8	68.819	68.8	0
2021-01-30 20:30:15	68.82	68.818	68.82	0
2021-01-30 20:40:15	68.83	68.82	68.83	0
2021-01-30 20:50:15	68.82	68.82	68.82	0
2021-01-30 21:00:14	68.82	68.82	68.82	0
2021-01-30 21:10:15	68.82	68.82	68.82	0
2021-01-30 21:20:15	68.81	68.818	68.81	0
2021-01-30 21:30:15	68.83	68.819	68.83	0
2021-01-30 21:40:15	68.83	68.819	68.83	0
2021-01-30 21:50:15	68.8	68.818	68.8	0
2021-01-30 22:00:14	68.81	68.819	68.81	0
2021-01-30 22:10:15	68.83	68.82	68.83	0
2021-01-30 22:20:15	68.82	68.819	68.82	0
2021-01-30 22:30:15	68.81	68.818	68.81	0
2021-01-30 22:40:15	68.83	68.819	68.83	0
2021-01-30 22:50:15	68.82	68.819	68.82	0
2021-01-30 23:00:15	68.83	68.821	68.83	0
2021-01-30 23:10:14	68.8	68.818	68.8	0
2021-01-30 23:20:15	68.83	68.818	68.83	0
2021-01-30 23:30:15	68.84	68.822	68.84	0
2021-01-30 23:40:14	68.83	68.824	68.83	0
2021-01-30 23:50:15	68.83	68.824	68.83	0
2021-01-31 00:00:14	68.83	68.825	68.83	0
2021-01-31 00:10:15	68.83	68.827	68.83	0
2021-01-31 00:20:15	68.81	68.825	68.81	0
2021-01-31 00:30:15	68.83	68.826	68.83	0
2021-01-31 00:40:14	68.82	68.825	68.82	0
2021-01-31 00:50:14	68.81	68.826	68.81	0
2021-01-31 01:00:14	68.82	68.825	68.82	0
2021-01-31 01:10:15	68.82	68.823	68.82	0
2021-01-31 01:20:15	68.84	68.824	68.84	0
2021-01-31 01:30:14	68.83	68.824	68.83	0
2021-01-31 01:40:15	68.82	68.823	68.82	0
2021-01-31 01:50:15	68.82	68.822	68.82	0
2021-01-31 02:00:14	68.8	68.821	68.8	0
2021-01-31 02:10:15	68.81	68.819	68.81	0
2021-01-31 02:20:14	68.82	68.819	68.82	0
2021-01-31 02:30:15	68.82	68.82	68.82	0
2021-01-31 02:40:14	68.82	68.82	68.82	0
2021-01-31 02:50:15	68.82	68.82	68.82	0
2021-01-31 03:00:14	68.83	68.819	68.83	0
2021-01-31 03:10:15	68.84	68.82	68.84	0
2021-01-31 03:20:15	68.8	68.818	68.8	0
2021-01-31 03:30:14	68.82	68.818	68.82	0
2021-01-31 03:40:15	68.82	68.82	68.82	0
2021-01-31 03:50:15	68.81	68.82	68.81	0
2021-01-31 04:00:15	68.85	68.823	68.85	0
2021-01-31 04:10:14	68.81	68.822	68.81	0
2021-01-31 04:20:15	68.83	68.823	68.83	0
2021-01-31 04:30:15	68.81	68.822	68.81	0
2021-01-31 04:40:14	68.82	68.821	68.82	0
2021-01-31 04:50:15	68.83	68.82	68.83	0
2021-01-31 05:00:15	68.84	68.824	68.84	0
2021-01-31 05:10:14	68.85	68.827	68.85	0
2021-01-31 05:20:15	68.83	68.828	68.83	0
2021-01-31 05:30:14	68.81	68.828	68.81	0
2021-01-31 05:40:15	68.83	68.826	68.83	0
2021-01-31 05:50:14	68.84	68.829	68.84	0
2021-01-31 06:00:15	68.84	68.83	68.84	0
2021-01-31 06:10:15	68.84	68.833	68.84	0
2021-01-31 06:20:15	68.83	68.834	68.83	0
2021-01-31 06:30:14	68.85	68.836	68.85	0
2021-01-31 06:40:14	68.83	68.835	68.83	0
2021-01-31 06:50:15	68.84	68.834	68.84	0
2021-01-31 07:00:14	68.83	68.834	68.83	0
2021-01-31 07:10:14	68.83	68.836	68.83	0
2021-01-31 07:20:14	68.83	68.836	68.83	0
2021-01-31 07:30:15	68.81	68.833	68.81	0
2021-01-31 07:40:15	68.83	68.832	68.83	0
2021-01-31 07:50:15	68.84	68.832	68.84	0
2021-01-31 08:00:15	68.82	68.831	68.82	0
2021-01-31 08:10:14	68.83	68.829	68.83	0
2021-01-31 08:20:15	68.83	68.829	68.83	0
2021-01-31 08:30:14	68.84	68.829	68.84	0
2021-01-31 08:40:15	68.84	68.83	68.84	0
2021-01-31 08:50:14	68.85	68.832	68.85	0
2021-01-31 09:00:15	68.83	68.832	68.83	0
2021-01-31 09:10:15	68.83	68.834	68.83	0
2021-01-31 09:20:15	68.85	68.836	68.85	0
2021-01-31 09:30:14	68.85	68.837	68.85	0
2021-01-31 09:40:15	68.81	68.836	68.81	0
2021-01-31 09:50:15	68.82	68.835	68.82	0
2021-01-31 10:00:14	68.85	68.837	68.85	0
2021-01-31 10:10:15	68.84	68.837	68.84	0
2021-01-31 10:20:14	68.86	68.839	68.86	0
2021-01-31 10:30:14	68.83	68.837	68.83	0
2021-01-31 10:40:15	68.83	68.837	68.83	0
2021-01-31 10:50:14	68.81	68.835	68.81	0
2021-01-31 11:00:15	68.86	68.836	68.86	0
2021-01-31 11:10:15	68.83	68.834	68.83	0
2021-01-31 11:20:14	68.82	68.835	68.82	0
2021-01-31 11:30:14	68.83	68.836	68.83	0
2021-01-31 11:40:15	68.85	68.836	68.85	0
2021-01-31 11:50:15	68.84	68.836	68.84	0
2021-01-31 12:00:15	68.81	68.831	68.81	0
2021-01-31 12:10:14	68.82	68.83	68.82	0
2021-01-31 12:20:15	68.84	68.831	68.84	0
2021-01-31 12:30:14	68.84	68.834	68.84	0
2021-01-31 12:40:14	68.82	68.83	68.82	0
2021-01-31 12:50:15	68.84	68.831	68.84	0
2021-01-31 13:00:15	68.83	68.832	68.83	0
2021-01-31 13:10:14	68.85	68.834	68.85	0
2021-01-31 13:20:14	68.83	68.832	68.83	0
2021-01-31 13:30:15	68.82	68.83	68.82	0
2021-01-31 13:40:14	68.83	68.832	68.83	0
2021-01-31 13:50:15	68.83	68.833	68.83	0
2021-01-31 14:00:15	68.83	68.832	68.83	0
2021-01-31 14:10:15	68.83	68.831	68.83	0
2021-01-31 14:20:15	68.83	68.832	68.83	0
2021-01-31 14:30:15	68.82	68.83	68.82	0
2021-01-31 14:40:15	68.83	68.83	68.83	0
2021-01-31 14:50:14	68.83	68.828	68.83	0
2021-01-31 15:00:15	68.82	68.827	68.82	0
2021-01-31 15:10:15	68.83	68.828	68.83	0
2021-01-31 15:20:15	68.81	68.826	68.81	0
2021-01-31 15:30:14	68.84	68.827	68.84	0
2021-01-31 15:40:15	68.84	68.828	68.84	0
2021-01-31 15:50:15	68.84	68.829	68.84	0
2021-01-31 16:00:14	68.84	68.83	68.84	0
2021-01-31 16:10:15	68.84	68.832	68.84	0
2021-01-31 16:20:14	68.82	68.831	68.82	0
2021-01-31 16:30:14	68.84	68.832	68.84	0
2021-01-31 16:40:15	68.85	68.835	68.85	0
2021-01-31 16:50:15	68.84	68.836	68.84	0
2021-01-31 17:00:15	68.82	68.837	68.82	0
2021-01-31 17:10:15	68.84	68.837	68.84	0
2021-01-31 17:20:15	68.83	68.836	68.83	0
2021-01-31 17:30:14	68.83	68.835	68.83	0
2021-01-31 17:40:14	68.84	68.835	68.84	0
2021-01-31 17:50:14	68.83	68.834	68.83	0
2021-01-31 18:00:15	68.85	68.837	68.85	0
2021-01-31 18:10:14	68.84	68.837	68.84	0
2021-01-31 18:20:15	68.84	68.836	68.84	0
2021-01-31 18:30:15	68.84	68.836	68.84	0
2021-01-31 18:40:14	68.82	68.836	68.82	0
2021-01-31 18:50:14	68.83	68.835	68.83	0
2021-01-31 19:00:14	68.83	68.835	68.83	0
2021-01-31 19:10:14	68.84	68.836	68.84	0
2021-01-31 19:20:14	68.84	68.836	68.84	0
2021-01-31 19:30:15	68.86	68.839	68.86	0
2021-01-31 19:40:15	68.85	68.839	68.85	0
2021-01-31 19:50:14	68.83	68.838	68.83	0
2021-01-31 20:00:14	68.86	68.84	68.86	0
2021-01-31 20:10:15	68.83	68.839	68.83	0
2021-01-31 20:20:14	68.84	68.841	68.84	0
2021-01-31 20:30:15	68.85	68.843	68.85	0
2021-01-31 20:40:15	68.86	68.846	68.86	0
2021-01-31 20:50:14	68.86	68.848	68.86	0
2021-01-31 21:00:14	68.87	68.851	68.87	0
2021-01-31 21:10:14	68.83	68.848	68.83	0
2021-01-31 21:20:15	68.85	68.848	68.85	0
2021-01-31 21:30:15	68.86	68.851	68.86	0
2021-01-31 21:40:15	68.84	68.849	68.84	0
2021-01-31 21:50:14	68.85	68.851	68.85	0
2021-01-31 22:00:15	68.85	68.852	68.85	0
2021-01-31 22:10:15	68.83	68.85	68.83	0
2021-01-31 22:20:15	68.84	68.848	68.84	0
2021-01-31 22:30:14	68.84	68.846	68.84	0
2021-01-31 22:40:14	68.84	68.843	68.84	0
2021-01-31 22:50:14	68.84	68.844	68.84	0
2021-01-31 23:00:15	68.85	68.844	68.85	0
2021-01-31 23:10:14	68.85	68.843	68.85	0
2021-01-31 23:20:15	68.88	68.847	68.88	0
2021-01-31 23:30:15	68.86	68.848	68.86	0
2021-01-31 23:40:15	68.85	68.848	68.85	0
2021-01-31 23:50:15	68.84	68.849	68.84	0
2021-02-01 00:00:15	68.85	68.85	68.85	0
2021-02-01 00:10:15	68.85	68.851	68.85	0
2021-02-01 00:20:15	68.86	68.853	68.86	0
2021-02-01 00:30:14	68.84	68.853	68.84	0
2021-02-01 00:40:14	68.85	68.853	68.85	0
2021-02-01 00:50:15	68.84	68.852	68.84	0
2021-02-01 01:00:15	68.85	68.849	68.85	0
2021-02-01 01:10:14	68.85	68.848	68.85	0
2021-02-01 01:20:15	68.83	68.846	68.83	0
2021-02-01 01:30:15	68.84	68.846	68.84	0
2021-02-01 01:40:15	68.84	68.845	68.84	0
2021-02-01 01:50:15	68.84	68.844	68.84	0
2021-02-01 02:00:15	68.85	68.843	68.85	0
2021-02-01 02:10:14	68.86	68.845	68.86	0
2021-02-01 02:20:15	68.85	68.845	68.85	0
2021-02-01 02:30:14	68.85	68.846	68.85	0
2021-02-01 02:40:14	68.85	68.846	68.85	0
2021-02-01 02:50:15	68.87	68.848	68.87	0
2021-02-01 03:00:14	68.83	68.848	68.83	0
2021-02-01 03:10:14	68.87	68.851	68.87	0
2021-02-01 03:20:14	68.85	68.852	68.85	0
2021-02-01 03:30:15	68.85	68.853	68.85	0
2021-02-01 03:40:15	68.87	68.855	68.87	0
2021-02-01 03:50:14	68.84	68.853	68.84	0
2021-02-01 04:00:15	68.86	68.854	68.86	0
2021-02-01 04:10:15	68.85	68.854	68.85	0
2021-02-01 04:20:14	68.85	68.854	68.85	0
2021-02-01 04:30:14	68.88	68.855	68.88	0
2021-02-01 04:40:15	68.84	68.856	68.84	0
2021-02-01 04:50:14	68.85	68.854	68.85	0
2021-02-01 05:00:14	68.85	68.854	68.85	0
2021-02-01 05:10:15	68.85	68.854	68.85	0
2021-02-01 05:20:15	68.88	68.855	68.88	0
2021-02-01 05:30:14	68.86	68.857	68.86	0
2021-02-01 05:40:14	68.86	68.857	68.86	0
2021-02-01 05:50:15	68.85	68.857	68.85	0
2021-02-01 06:00:15	68.87	68.859	68.87	0
2021-02-01 06:10:15	68.85	68.856	68.85	0
2021-02-01 06:20:15	68.86	68.858	68.86	0
2021-02-01 06:30:15	68.85	68.858	68.85	0
2021-02-01 06:40:15	68.9	68.863	68.9	0
2021-02-01 06:50:14	68.85	68.863	68.85	0
2021-02-01 07:00:15	68.86	68.861	68.86	0
2021-02-01 07:10:15	68.87	68.862	68.87	0
2021-02-01 07:20:14	68.84	68.86	68.84	0
2021-02-01 07:30:15	68.85	68.86	68.85	0
2021-02-01 07:40:14	68.84	68.857	68.84	0
2021-02-01 07:50:14	68.84	68.856	68.84	0
2021-02-01 08:00:15	68.85	68.855	68.85	0
2021-02-01 08:10:15	68.87	68.857	68.87	0
2021-02-01 08:20:15	68.84	68.851	68.84	0
2021-02-01 08:30:14	68.87	68.853	68.87	0
2021-02-01 08:40:15	68.87	68.854	68.87	0
2021-02-01 08:50:14	68.86	68.853	68.86	0
2021-02-01 09:00:14	68.84	68.853	68.84	0
2021-02-01 09:10:14	68.86	68.854	68.86	0
2021-02-01 09:20:15	68.83	68.853	68.83	0
2021-02-01 09:30:14	68.86	68.855	68.86	0
2021-02-01 09:40:15	68.82	68.852	68.82	0
2021-02-01 09:50:15	68.83	68.848	68.83	0
2021-02-01 10:00:15	68.84	68.848	68.84	0
2021-02-01 10:10:15	68.83	68.844	68.83	0
2021-02-01 10:20:14	68.85	68.842	68.85	0
2021-02-01 10:30:14	68.83	68.839	68.83	0
2021-02-01 10:40:14	68.85	68.84	68.85	0
2021-02-01 10:50:15	68.86	68.84	68.86	0
2021-02-01 11:00:14	68.84	68.841	68.84	0
2021-02-01 11:10:14	68.83	68.838	68.83	0
2021-02-01 11:20:15	68.83	68.839	68.83	0
2021-02-01 11:30:15	68.83	68.839	68.83	0
2021-02-01 11:40:14	68.82	68.837	68.82	0
2021-02-01 11:50:15	68.84	68.838	68.84	0
2021-02-01 12:00:15	68.83	68.836	68.83	0
2021-02-01 12:10:14	68.84	68.837	68.84	0
2021-02-01 12:20:15	68.85	68.837	68.85	0
2021-02-01 12:30:15	68.83	68.834	68.83	0
2021-02-01 12:40:14	68.83	68.833	68.83	0
2021-02-01 12:50:15	68.84	68.834	68.84	0
2021-02-01 13:00:15	68.81	68.832	68.81	0
2021-02-01 13:10:14	68.84	68.833	68.84	0
2021-02-01 13:20:15	68.84	68.835	68.84	0
2021-02-01 13:30:15	68.83	68.834	68.83	0
2021-02-01 13:40:15	68.83	68.834	68.83	0
2021-02-01 13:50:15	68.85	68.835	68.85	0
2021-02-01 14:00:15	68.85	68.835	68.85	0
2021-02-01 14:10:15	68.84	68.836	68.84	0
2021-02-01 14:20:15	68.81	68.834	68.81	0
2021-02-01 14:30:15	68.82	68.832	68.82	0
2021-02-01 14:40:14	68.81	68.832	68.81	0
2021-02-01 14:50:14	68.81	68.829	68.81	0
2021-02-01 15:00:15	68.82	68.827	68.82	0
2021-02-01 15:10:15	68.83	68.827	68.83	0
2021-02-01 15:20:15	68.83	68.827	68.83	0
2021-02-01 15:30:15	68.81	68.823	68.81	0
2021-02-01 15:40:15	68.81	68.819	68.81	0
2021-02-01 15:50:15	68.82	68.817	68.82	0
2021-02-01 16:00:15	68.82	68.818	68.82	0
2021-02-01 16:10:14	68.86	68.822	68.86	0
2021-02-01 16:20:15	68.83	68.824	68.83	0
2021-02-01 16:30:15	68.85	68.828	68.85	0
2021-02-01 16:40:14	68.83	68.829	68.83	0
2021-02-01 16:50:14	68.84	68.83	68.84	0
2021-02-01 17:00:15	68.8	68.827	68.8	0
2021-02-01 17:10:15	68.84	68.83	68.84	0
2021-02-01 17:20:15	68.83	68.832	68.83	0
2021-02-01 17:30:15	68.83	68.833	68.83	0
2021-02-01 17:40:14	68.86	68.837	68.86	0
2021-02-01 17:50:14	68.85	68.836	68.85	0
2021-02-01 18:00:15	68.83	68.836	68.83	0
2021-02-01 18:10:15	68.83	68.834	68.83	0
2021-02-01 18:20:15	68.82	68.833	68.82	0
2021-02-01 18:30:15	68.82	68.831	68.82	0
2021-02-01 18:40:15	68.84	68.835	68.84	0
2021-02-01 18:50:15	68.83	68.834	68.83	0
2021-02-01 19:00:14	68.84	68.835	68.84	0
2021-02-01 19:10:15	68.82	68.834	68.82	0
2021-02-01 19:20:15	68.84	68.832	68.84	0
2021-02-01 19:30:15	68.86	68.833	68.86	0
2021-02-01 19:40:14	68.82	68.832	68.82	0
2021-02-01 19:50:14	68.85	68.834	68.85	0
2021-02-01 20:00:14	68.86	68.838	68.86	0
2021-02-01 20:10:14	68.83	68.839	68.83	0
2021-02-01 20:20:14	68.82	68.837	68.82	0
2021-02-01 20:30:14	68.85	68.839	68.85	0
2021-02-01 20:40:14	68.83	68.838	68.83	0
2021-02-01 20:50:14	68.83	68.839	68.83	0
2021-02-01 21:00:15	68.84	68.839	68.84	0
2021-02-01 21:10:15	68.83	68.836	68.83	0
2021-02-01 21:20:14	68.85	68.839	68.85	0
2021-02-01 21:30:15	68.85	68.839	68.85	0
2021-02-01 21:40:14	68.82	68.835	68.82	0
2021-02-01 21:50:15	68.82	68.834	68.82	0
2021-02-01 22:00:15	68.85	68.837	68.85	0
2021-02-01 22:10:15	68.84	68.836	68.84	0
2021-02-01 22:20:15	68.85	68.838	68.85	0
2021-02-01 22:30:15	68.85	68.84	68.85	0
2021-02-01 22:40:14	68.84	68.84	68.84	0
2021-02-01 22:50:15	68.85	68.842	68.85	0
2021-02-01 23:00:14	68.86	68.843	68.86	0
2021-02-01 23:10:15	68.83	68.841	68.83	0
2021-02-01 23:20:15	68.85	68.844	68.85	0
2021-02-01 23:30:14	68.84	68.846	68.84	0
2021-02-01 23:40:14	68.86	68.847	68.86	0
2021-02-01 23:50:14	68.84	68.847	68.84	0
2021-02-02 00:00:15	68.86	68.848	68.86	0
2021-02-02 00:10:15	68.85	68.848	68.85	0
2021-02-02 00:20:14	68.85	68.849	68.85	0
2021-02-02 00:30:15	68.8	68.844	68.8	0
2021-02-02 00:40:15	68.85	68.843	68.85	0
2021-02-02 00:50:14	68.87	68.847	68.87	0
2021-02-02 01:00:14	68.86	68.848	68.86	0
2021-02-02 01:10:14	68.85	68.849	68.85	0
2021-02-02 01:20:15	68.83	68.846	68.83	0
2021-02-02 01:30:15	68.85	68.847	68.85	0
2021-02-02 01:40:14	68.86	68.847	68.86	0
2021-02-02 01:50:15	68.84	68.846	68.84	0
2021-02-02 02:00:14	68.83	68.844	68.83	0
2021-02-02 02:10:15	68.86	68.85	68.86	0
2021-02-02 02:20:14	68.83	68.848	68.83	0
2021-02-02 02:30:15	68.84	68.845	68.84	0
2021-02-02 02:40:14	68.84	68.843	68.84	0
2021-02-02 02:50:15	68.83	68.841	68.83	0
2021-02-02 03:00:14	68.84	68.842	68.84	0
2021-02-02 03:10:14	68.84	68.841	68.84	0
2021-02-02 03:20:15	68.84	68.839	68.84	0
2021-02-02 03:30:14	68.86	68.841	68.86	0
2021-02-02 03:40:14	68.83	68.841	68.83	0
2021-02-02 03:50:15	68.83	68.838	68.83	0
2021-02-02 04:00:14	68.84	68.839	68.84	0
2021-02-02 04:10:14	68.85	68.84	68.85	0
2021-02-02 04:20:15	68.87	68.843	68.87	0
2021-02-02 04:30:15	68.87	68.847	68.87	0
2021-02-02 04:40:15	68.83	68.846	68.83	0
2021-02-02 04:50:15	68.85	68.847	68.85	0
2021-02-02 05:00:15	68.85	68.848	68.85	0
2021-02-02 05:10:14	68.84	68.846	68.84	0
2021-02-02 05:20:15	68.86	68.849	68.86	0
2021-02-02 05:30:14	68.84	68.85	68.84	0
2021-02-02 05:40:15	68.84	68.85	68.84	0
2021-02-02 05:50:15	68.84	68.849	68.84	0
2021-02-02 06:00:14	68.86	68.848	68.86	0
2021-02-02 06:10:15	68.86	68.847	68.86	0
2021-02-02 06:20:14	68.87	68.851	68.87	0
2021-02-02 06:30:14	68.83	68.849	68.83	0
2021-02-02 06:40:15	68.85	68.849	68.85	0
2021-02-02 06:50:14	68.85	68.85	68.85	0
2021-02-02 07:00:14	68.84	68.848	68.84	0
2021-02-02 07:10:15	68.85	68.849	68.85	0
2021-02-02 07:20:14	68.87	68.852	68.87	0
2021-02-02 07:30:15	68.91	68.859	68.91	0
2021-02-02 07:40:14	68.86	68.859	68.86	0
2021-02-02 07:50:14	68.85	68.858	68.85	0
2021-02-02 08:00:15	68.89	68.86	68.89	0
2021-02-02 08:10:14	68.79	68.856	68.79	0
2021-02-02 08:20:15	67.74	68.745	67.74	0
2021-02-02 08:30:14	67.26	68.586	67.26	0
2021-02-02 08:40:14	66.96	68.398	66.96	0
2021-02-02 08:50:15	66.69	68.182	66.69	0
2021-02-02 09:00:14	66.63	67.958	66.63	0
2021-02-02 09:10:14	66.43	67.71	66.43	0
2021-02-02 09:20:15	66.34	67.458	66.34	0
2021-02-02 09:30:15	66.24	67.197	66.24	0
2021-02-02 09:40:14	66.21	66.929	66.21	0
2021-02-02 09:50:14	66.18	66.668	66.18	0
2021-02-02 10:00:15	66.14	66.508	66.14	0
2021-02-02 10:10:14	66.03	66.385	66.03	0
2021-02-02 10:20:15	66.09	66.298	66.09	0
2021-02-02 10:30:15	66.03	66.232	66.03	0
2021-02-02 10:40:15	66.06	66.175	66.06	0
2021-02-02 10:50:16	65.98	66.13	65.98	0
2021-02-02 11:00:15	66.04	66.1	66.04	0
2021-02-02 11:10:14	66.01	66.077	66.01	0
2021-02-02 11:20:15	66.01	66.057	66.01	0
2021-02-02 11:30:15	66.03	66.042	66.03	0
2021-02-02 11:40:15	66.01	66.029	66.01	0
2021-02-02 11:50:14	65.97	66.023	65.97	0
2021-02-02 12:00:15	66.02	66.016	66.02	0
2021-02-02 12:10:14	65.97	66.01	65.97	0
2021-02-02 12:20:15	66	66.004	66	0
2021-02-02 12:30:15	66.01	66.007	66.01	0
2021-02-02 12:40:14	65.99	66.002	65.99	0
2021-02-02 12:50:15	65.98	65.999	65.98	0
2021-02-02 13:00:15	65.92	65.99	65.92	0
2021-02-02 13:10:14	66	65.987	66	0
2021-02-02 13:20:15	65.92	65.978	65.92	0
2021-02-02 13:30:15	65.96	65.977	65.96	0
2021-02-02 13:40:14	66.02	65.977	66.02	0
2021-02-02 13:50:15	66.01	65.981	66.01	0
2021-02-02 14:00:15	65.95	65.976	65.95	0
2021-02-02 14:10:14	65.99	65.974	65.99	0
2021-02-02 14:20:15	65.97	65.972	65.97	0
2021-02-02 14:30:14	65.98	65.972	65.98	0
2021-02-02 14:40:15	65.93	65.973	65.93	0
2021-02-02 14:50:15	65.97	65.97	65.97	0
2021-02-02 15:00:14	65.98	65.976	65.98	0
2021-02-02 15:10:15	65.94	65.974	65.94	0
2021-02-02 15:20:15	65.95	65.967	65.95	0
2021-02-02 15:30:14	65.93	65.959	65.93	0
2021-02-02 15:40:14	65.94	65.958	65.94	0
2021-02-02 15:50:14	65.95	65.954	65.95	0
2021-02-02 16:00:15	65.95	65.952	65.95	0
2021-02-02 16:10:15	65.94	65.948	65.94	0
2021-02-02 16:20:16	65.98	65.953	65.98	0
2021-02-02 16:30:15	65.97	65.953	65.97	0
2021-02-02 16:40:15	65.94	65.949	65.94	0
2021-02-02 16:50:15	65.92	65.947	65.92	0
2021-02-02 17:00:15	65.94	65.946	65.94	0
2021-02-02 17:10:15	65.94	65.947	65.94	0
2021-02-02 17:20:15	65.94	65.947	65.94	0
2021-02-02 17:30:15	65.94	65.946	65.94	0
2021-02-02 17:40:14	65.95	65.946	65.95	0
2021-02-02 17:50:15	65.92	65.944	65.92	0
2021-02-02 18:00:14	65.98	65.944	65.98	0
2021-02-02 18:10:14	65.95	65.942	65.95	0
2021-02-02 18:20:15	65.91	65.939	65.91	0
2021-02-02 18:30:15	65.89	65.936	65.89	0
2021-02-02 18:40:14	65.99	65.941	65.99	0
2021-02-02 18:50:14	65.94	65.941	65.94	0
2021-02-02 19:00:14	65.92	65.939	65.92	0
2021-02-02 19:10:15	65.95	65.94	65.95	0
2021-02-02 19:20:14	65.94	65.939	65.94	0
2021-02-02 19:30:14	65.95	65.942	65.95	0
2021-02-02 19:40:15	65.99	65.943	65.99	0
2021-02-02 19:50:15	65.94	65.942	65.94	0
2021-02-02 20:00:15	65.96	65.947	65.96	0
2021-02-02 20:10:15	65.99	65.957	65.99	0
2021-02-02 20:20:15	65.95	65.953	65.95	0
2021-02-02 20:30:15	65.96	65.955	65.96	0
2021-02-02 20:40:15	66	65.963	66	0
2021-02-02 20:50:15	65.93	65.961	65.93	0
2021-02-02 21:00:15	65.94	65.961	65.94	0
2021-02-02 21:10:15	65.98	65.964	65.98	0
2021-02-02 21:20:14	65.96	65.961	65.96	0
2021-02-02 21:30:15	65.91	65.958	65.91	0
2021-02-02 21:40:15	65.94	65.956	65.94	0
2021-02-02 21:50:15	65.97	65.954	65.97	0
2021-02-02 22:00:15	65.92	65.951	65.92	0
2021-02-02 22:10:14	65.94	65.949	65.94	0
2021-02-02 22:20:15	65.94	65.943	65.94	0
2021-02-02 22:30:15	65.94	65.944	65.94	0
2021-02-02 22:40:14	65.97	65.947	65.97	0
2021-02-02 22:50:15	65.96	65.945	65.96	0
2021-02-02 23:00:15	65.98	65.947	65.98	0
2021-02-02 23:10:14	65.94	65.95	65.94	0
2021-02-02 23:20:15	66	65.956	66	0
2021-02-02 23:30:14	65.94	65.953	65.94	0
2021-02-02 23:40:14	65.97	65.958	65.97	0
2021-02-02 23:50:15	65.97	65.961	65.97	0
2021-02-03 00:00:16	65.95	65.962	65.95	0
2021-02-03 00:10:15	65.94	65.962	65.94	0
2021-02-03 00:20:14	65.97	65.962	65.97	0
2021-02-03 00:30:14	65.96	65.962	65.96	0
2021-02-03 00:40:15	65.95	65.959	65.95	0
2021-02-03 00:50:14	66	65.965	66	0
2021-02-03 01:00:15	65.97	65.962	65.97	0
2021-02-03 01:10:14	65.93	65.961	65.93	0
2021-02-03 01:20:14	65.93	65.957	65.93	0
2021-02-03 01:30:15	65.9	65.95	65.9	0
2021-02-03 01:40:14	65.98	65.953	65.98	0
2021-02-03 01:50:15	66.02	65.961	66.02	0
2021-02-03 02:00:14	65.95	65.959	65.95	0
2021-02-03 02:10:15	65.93	65.956	65.93	0
2021-02-03 02:20:15	65.94	65.955	65.94	0
2021-02-03 02:30:14	65.99	65.954	65.99	0
2021-02-03 02:40:15	65.98	65.955	65.98	0
2021-02-03 02:50:15	65.97	65.959	65.97	0
2021-02-03 03:00:15	65.94	65.96	65.94	0
2021-02-03 03:10:15	65.94	65.964	65.94	0
2021-02-03 03:20:14	65.99	65.965	65.99	0
2021-02-03 03:30:15	65.94	65.957	65.94	0
2021-02-03 03:40:15	65.96	65.958	65.96	0
2021-02-03 03:50:15	65.93	65.958	65.93	0
2021-02-03 04:00:14	65.92	65.956	65.92	0
2021-02-03 04:10:15	65.94	65.951	65.94	0
2021-02-03 04:20:14	65.99	65.952	65.99	0
2021-02-03 04:30:15	65.96	65.951	65.96	0
2021-02-03 04:40:15	65.99	65.956	65.99	0
2021-02-03 04:50:14	65.97	65.959	65.97	0
2021-02-03 05:00:15	65.98	65.958	65.98	0
2021-02-03 05:10:15	65.98	65.962	65.98	0
2021-02-03 05:20:15	65.95	65.961	65.95	0
2021-02-03 05:30:15	65.95	65.963	65.95	0
2021-02-03 05:40:14	65.92	65.963	65.92	0
2021-02-03 05:50:15	65.97	65.966	65.97	0
2021-02-03 06:00:15	65.94	65.961	65.94	0
2021-02-03 06:10:14	65.94	65.959	65.94	0
2021-02-03 06:20:15	66.01	65.961	66.01	0
2021-02-03 06:30:15	65.93	65.957	65.93	0
2021-02-03 06:40:14	65.98	65.957	65.98	0
2021-02-03 06:50:15	65.97	65.956	65.97	0
2021-02-03 07:00:15	65.95	65.956	65.95	0
2021-02-03 07:10:14	65.94	65.955	65.94	0
2021-02-03 07:20:14	65.95	65.958	65.95	0
2021-02-03 07:30:14	65.96	65.957	65.96	0
2021-02-03 07:40:14	65.96	65.959	65.96	0
2021-02-03 07:50:14	65.97	65.962	65.97	0
2021-02-03 08:00:15	65.97	65.958	65.97	0
2021-02-03 08:10:15	65.94	65.959	65.94	0
2021-02-03 08:20:14	65.93	65.954	65.93	0
2021-02-03 08:30:15	65.93	65.95	65.93	0
2021-02-03 08:40:14	65.96	65.951	65.96	0
2021-02-03 08:50:14	65.9	65.947	65.9	0
2021-02-03 09:00:15	65.97	65.949	65.97	0
2021-02-03 09:10:14	65.94	65.947	65.94	0
2021-02-03 09:20:14	65.94	65.945	65.94	0
2021-02-03 09:30:14	65.9	65.938	65.9	0
2021-02-03 09:40:14	65.94	65.935	65.94	0
2021-02-03 09:50:15	65.97	65.938	65.97	0
2021-02-03 10:00:15	65.93	65.938	65.93	0
2021-02-03 10:10:14	65.93	65.938	65.93	0
2021-02-03 10:20:15	65.94	65.936	65.94	0
2021-02-03 10:30:14	65.94	65.94	65.94	0
2021-02-03 10:40:14	65.94	65.937	65.94	0
2021-02-03 10:50:15	65.94	65.937	65.94	0
2021-02-03 11:00:14	65.97	65.94	65.97	0
2021-02-03 11:10:15	65.94	65.944	65.94	0
2021-02-03 11:20:15	65.92	65.942	65.92	0
2021-02-03 11:30:14	65.93	65.938	65.93	0
2021-02-03 11:40:15	65.91	65.936	65.91	0
2021-02-03 11:50:15	65.91	65.934	65.91	0
2021-02-03 12:00:15	65.9	65.93	65.9	0
2021-02-03 12:10:14	65.94	65.93	65.94	0
2021-02-03 12:20:15	65.92	65.928	65.92	0
2021-02-03 12:30:15	65.91	65.925	65.91	0
2021-02-03 12:40:15	65.94	65.922	65.94	0
2021-02-03 12:50:15	65.91	65.919	65.91	0
2021-02-03 13:00:14	65.88	65.915	65.88	0
2021-02-03 13:10:15	65.89	65.911	65.89	0
2021-02-03 13:20:14	65.9	65.91	65.9	0
2021-02-03 13:30:14	65.89	65.908	65.89	0
2021-02-03 13:40:15	65.88	65.906	65.88	0
2021-02-03 13:50:16	65.89	65.901	65.89	0
2021-02-03 14:00:15	65.9	65.899	65.9	0
2021-02-03 14:10:14	65.95	65.903	65.95	0
2021-02-03 14:20:14	65.93	65.902	65.93	0
2021-02-03 14:30:15	65.91	65.902	65.91	0
2021-02-03 14:40:15	65.95	65.909	65.95	0
2021-02-03 14:50:14	65.97	65.917	65.97	0
2021-02-03 15:00:15	65.96	65.923	65.96	0
2021-02-03 15:10:15	65.95	65.929	65.95	0
2021-02-03 15:20:15	65.9	65.931	65.9	0
2021-02-03 15:30:15	65.95	65.937	65.95	0
2021-02-03 15:40:15	65.91	65.938	65.91	0
2021-02-03 15:50:14	65.93	65.936	65.93	0
2021-02-03 16:00:14	65.94	65.937	65.94	0
2021-02-03 16:10:15	65.94	65.94	65.94	0
2021-02-03 16:20:15	65.94	65.939	65.94	0
2021-02-03 16:30:15	65.94	65.936	65.94	0
2021-02-03 16:40:15	65.91	65.931	65.91	0
2021-02-03 16:50:15	65.9	65.926	65.9	0
2021-02-03 17:00:14	65.93	65.929	65.93	0
2021-02-03 17:10:15	65.96	65.93	65.96	0
2021-02-03 17:20:15	65.97	65.936	65.97	0
2021-02-03 17:30:14	65.91	65.934	65.91	0
2021-02-03 17:40:15	65.92	65.932	65.92	0
2021-02-03 17:50:15	65.94	65.932	65.94	0
2021-02-03 18:00:14	65.93	65.931	65.93	0
2021-02-03 18:10:15	65.94	65.931	65.94	0
2021-02-03 18:20:15	65.95	65.935	65.95	0
2021-02-03 18:30:15	65.92	65.937	65.92	0
2021-02-03 18:40:15	65.95	65.939	65.95	0
2021-02-03 18:50:14	65.9	65.933	65.9	0
2021-02-03 19:00:14	65.96	65.932	65.96	0
2021-02-03 19:10:15	65.95	65.936	65.95	0
2021-02-03 19:20:15	65.97	65.941	65.97	0
2021-02-03 19:30:14	65.97	65.944	65.97	0
2021-02-03 19:40:15	65.96	65.947	65.96	0
2021-02-03 19:50:15	65.95	65.948	65.95	0
2021-02-03 20:00:14	66.01	65.954	66.01	0
2021-02-03 20:10:15	65.93	65.955	65.93	0
2021-02-03 20:20:14	65.96	65.956	65.96	0
2021-02-03 20:30:15	65.94	65.96	65.94	0
2021-02-03 20:40:15	65.98	65.962	65.98	0
2021-02-03 20:50:16	65.94	65.961	65.94	0
2021-02-03 21:00:15	65.94	65.958	65.94	0
2021-02-03 21:10:14	65.96	65.957	65.96	0
2021-02-03 21:20:15	65.91	65.952	65.91	0
2021-02-03 21:30:15	65.91	65.948	65.91	0
2021-02-03 21:40:15	65.96	65.943	65.96	0
2021-02-03 21:50:15	65.93	65.943	65.93	0
2021-02-03 22:00:15	65.94	65.941	65.94	0
2021-02-03 22:10:15	65.93	65.94	65.93	0
2021-02-03 22:20:15	65.97	65.939	65.97	0
2021-02-03 22:30:14	65.97	65.942	65.97	0
2021-02-03 22:40:14	65.92	65.94	65.92	0
2021-02-03 22:50:14	65.94	65.938	65.94	0
2021-02-03 23:00:15	66.01	65.948	66.01	0
2021-02-03 23:10:15	65.96	65.953	65.96	0
2021-02-03 23:20:15	65.92	65.949	65.92	0
2021-02-03 23:30:15	65.91	65.947	65.91	0
2021-02-03 23:40:15	65.96	65.949	65.96	0
2021-02-03 23:50:15	65.98	65.954	65.98	0
2021-02-04 00:00:15	65.92	65.949	65.92	0
2021-02-04 00:10:14	65.94	65.946	65.94	0
2021-02-04 00:20:14	65.92	65.946	65.92	0
2021-02-04 00:30:15	65.96	65.948	65.96	0
2021-02-04 00:40:15	65.98	65.945	65.98	0
2021-02-04 00:50:15	65.94	65.943	65.94	0
2021-02-04 01:00:15	65.93	65.944	65.93	0
2021-02-04 01:10:15	65.94	65.947	65.94	0
2021-02-04 01:20:15	65.94	65.945	65.94	0
2021-02-04 01:30:15	65.94	65.941	65.94	0
2021-02-04 01:40:15	65.96	65.945	65.96	0
2021-02-04 01:50:15	65.91	65.942	65.91	0
2021-02-04 02:00:14	65.96	65.946	65.96	0
2021-02-04 02:10:15	65.9	65.94	65.9	0
2021-02-04 02:20:15	65.96	65.938	65.96	0
2021-02-04 02:30:14	65.9	65.934	65.9	0
2021-02-04 02:40:14	66	65.941	66	0
2021-02-04 02:50:14	65.95	65.942	65.95	0
2021-02-04 03:00:15	65.97	65.945	65.97	0
2021-02-04 03:10:14	65.94	65.945	65.94	0
2021-02-04 03:20:15	65.97	65.946	65.97	0
2021-02-04 03:30:15	65.92	65.947	65.92	0
2021-02-04 03:40:15	65.95	65.946	65.95	0
2021-02-04 03:50:15	65.93	65.949	65.93	0
2021-02-04 04:00:15	65.94	65.947	65.94	0
2021-02-04 04:10:14	65.97	65.954	65.97	0
2021-02-04 04:20:14	65.93	65.947	65.93	0
2021-02-04 04:30:15	66.01	65.953	66.01	0
2021-02-04 04:40:14	65.99	65.955	65.99	0
2021-02-04 04:50:15	65.95	65.956	65.95	0
2021-02-04 05:00:15	65.94	65.953	65.94	0
2021-02-04 05:10:14	65.96	65.957	65.96	0
2021-02-04 05:20:15	65.94	65.956	65.94	0
2021-02-04 05:30:15	65.95	65.958	65.95	0
2021-02-04 05:40:15	65.98	65.962	65.98	0
2021-02-04 05:50:14	65.98	65.963	65.98	0
2021-02-04 06:00:15	65.95	65.965	65.95	0
2021-02-04 06:10:14	65.96	65.96	65.96	0
2021-02-04 06:20:15	65.93	65.954	65.93	0
2021-02-04 06:30:15	65.91	65.95	65.91	0
2021-02-04 06:40:14	65.98	65.954	65.98	0
2021-02-04 06:50:15	65.97	65.955	65.97	0
2021-02-04 07:00:14	65.95	65.956	65.95	0
2021-02-04 07:10:15	65.96	65.957	65.96	0
2021-02-04 07:20:15	65.93	65.952	65.93	0
2021-02-04 07:30:14	65.92	65.946	65.92	0
2021-02-04 07:40:15	65.91	65.942	65.91	0
2021-02-04 07:50:14	65.89	65.935	65.89	0
2021-02-04 08:00:15	65.88	65.93	65.88	0
2021-02-04 08:10:14	65.93	65.932	65.93	0
2021-02-04 08:20:14	65.95	65.929	65.95	0
2021-02-04 08:30:15	66	65.932	66	0
2021-02-04 08:40:14	65.93	65.93	65.93	0
2021-02-04 08:50:15	65.92	65.926	65.92	0
2021-02-04 09:00:14	65.95	65.928	65.95	0
2021-02-04 09:10:15	65.96	65.932	65.96	0
2021-02-04 09:20:15	65.99	65.94	65.99	0
2021-02-04 09:30:15	65.93	65.944	65.93	0
2021-02-04 09:40:14	65.94	65.95	65.94	0
2021-02-04 09:50:15	65.92	65.949	65.92	0
2021-02-04 10:00:15	65.95	65.949	65.95	0
2021-02-04 10:10:14	65.92	65.941	65.92	0
2021-02-04 10:20:15	65.92	65.94	65.92	0
2021-02-04 10:30:14	65.93	65.941	65.93	0
2021-02-04 10:40:15	65.93	65.939	65.93	0
2021-02-04 10:50:15	65.91	65.934	65.91	0
2021-02-04 11:00:15	65.94	65.929	65.94	0
2021-02-04 11:10:15	65.93	65.929	65.93	0
2021-02-04 11:20:15	65.97	65.932	65.97	0
2021-02-04 11:30:15	65.96	65.936	65.96	0
2021-02-04 11:40:15	65.95	65.936	65.95	0
2021-02-04 11:50:14	65.98	65.942	65.98	0
2021-02-04 12:00:14	65.92	65.942	65.92	0
2021-02-04 12:10:15	65.9	65.939	65.9	0
2021-02-04 12:20:15	65.97	65.943	65.97	0
2021-02-04 12:30:15	65.92	65.944	65.92	0
2021-02-04 12:40:15	65.99	65.949	65.99	0
2021-02-04 12:50:15	65.95	65.951	65.95	0
2021-02-04 13:00:14	65.94	65.948	65.94	0
2021-02-04 13:10:15	65.94	65.946	65.94	0
2021-02-04 13:20:15	65.91	65.942	65.91	0
2021-02-04 13:30:14	65.92	65.936	65.92	0
2021-02-04 13:40:15	65.94	65.938	65.94	0
2021-02-04 13:50:14	65.94	65.942	65.94	0
2021-02-04 14:00:14	65.95	65.94	65.95	0
2021-02-04 14:10:14	65.96	65.944	65.96	0
2021-02-04 14:20:15	65.92	65.937	65.92	0
2021-02-04 14:30:14	65.94	65.936	65.94	0
2021-02-04 14:40:14	65.91	65.933	65.91	0
2021-02-04 14:50:15	65.98	65.937	65.98	0
2021-02-04 15:00:15	65.94	65.94	65.94	0
2021-02-04 15:10:15	65.93	65.941	65.93	0
2021-02-04 15:20:14	65.91	65.938	65.91	0
2021-02-04 15:30:15	65.91	65.935	65.91	0
2021-02-04 15:40:14	65.9	65.93	65.9	0
2021-02-04 15:50:15	65.93	65.927	65.93	0
2021-02-04 16:00:14	65.95	65.93	65.95	0
2021-02-04 16:10:14	65.9	65.926	65.9	0
2021-02-04 16:20:14	65.93	65.928	65.93	0
2021-02-04 16:30:15	65.94	65.924	65.94	0
2021-02-04 16:40:15	65.87	65.917	65.87	0
2021-02-04 16:50:15	65.96	65.92	65.96	0
2021-02-04 17:00:15	65.92	65.921	65.92	0
2021-02-04 17:10:15	65.96	65.926	65.96	0
2021-02-04 17:20:15	65.95	65.931	65.95	0
2021-02-04 17:30:14	65.92	65.93	65.92	0
2021-02-04 17:40:15	65.93	65.928	65.93	0
2021-02-04 17:50:15	65.96	65.934	65.96	0
2021-02-04 18:00:14	65.97	65.938	65.97	0
2021-02-04 18:10:15	65.95	65.939	65.95	0
2021-02-04 18:20:14	65.96	65.948	65.96	0
2021-02-04 18:30:14	65.97	65.949	65.97	0
2021-02-04 18:40:14	65.93	65.95	65.93	0
2021-02-04 18:50:15	65.93	65.947	65.93	0
2021-02-04 19:00:15	65.93	65.945	65.93	0
2021-02-04 19:10:15	65.95	65.948	65.95	0
2021-02-04 19:20:14	65.94	65.949	65.94	0
2021-02-04 19:30:14	65.97	65.95	65.97	0
2021-02-04 19:40:15	65.91	65.944	65.91	0
2021-02-04 19:50:15	65.93	65.942	65.93	0
2021-02-04 20:00:15	65.94	65.94	65.94	0
2021-02-04 20:10:15	65.95	65.938	65.95	0
2021-02-04 20:20:15	65.94	65.939	65.94	0
2021-02-04 20:30:14	65.94	65.94	65.94	0
2021-02-04 20:40:15	65.94	65.941	65.94	0
2021-02-04 20:50:15	65.94	65.94	65.94	0
2021-02-04 21:00:15	65.96	65.942	65.96	0
2021-02-04 21:10:14	65.92	65.937	65.92	0
2021-02-04 21:20:15	66.01	65.947	66.01	0
2021-02-04 21:30:14	65.94	65.948	65.94	0
2021-02-04 21:40:15	65.94	65.948	65.94	0
2021-02-04 21:50:14	65.95	65.948	65.95	0
2021-02-04 22:00:15	65.97	65.951	65.97	0
2021-02-04 22:10:15	65.97	65.954	65.97	0
2021-02-04 22:20:15	65.89	65.949	65.89	0
2021-02-04 22:30:15	65.95	65.95	65.95	0
2021-02-04 22:40:14	65.97	65.951	65.97	0
2021-02-04 22:50:14	65.94	65.953	65.94	0
2021-02-04 23:00:15	65.93	65.945	65.93	0
2021-02-04 23:10:15	65.98	65.949	65.98	0
2021-02-04 23:20:15	65.96	65.951	65.96	0
2021-02-04 23:30:14	65.93	65.949	65.93	0
2021-02-04 23:40:15	65.92	65.944	65.92	0
2021-02-04 23:50:14	65.99	65.946	65.99	0
2021-02-05 00:00:15	65.94	65.951	65.94	0
2021-02-05 00:10:15	65.93	65.949	65.93	0
2021-02-05 00:20:14	65.96	65.948	65.96	0
2021-02-05 00:30:15	65.92	65.946	65.92	0
2021-02-05 00:40:15	65.91	65.944	65.91	0
2021-02-05 00:50:15	65.94	65.94	65.94	0
2021-02-05 01:00:15	65.92	65.936	65.92	0
2021-02-05 01:10:15	65.94	65.937	65.94	0
2021-02-05 01:20:15	66	65.945	66	0
2021-02-05 01:30:14	65.97	65.943	65.97	0
2021-02-05 01:40:15	65.98	65.947	65.98	0
2021-02-05 01:50:15	65.97	65.951	65.97	0
2021-02-05 02:00:15	65.96	65.951	65.96	0
2021-02-05 02:10:14	65.94	65.953	65.94	0
2021-02-05 02:20:14	65.89	65.951	65.89	0
2021-02-05 02:30:15	65.94	65.951	65.94	0
2021-02-05 02:40:14	65.94	65.953	65.94	0
2021-02-05 02:50:15	65.95	65.954	65.95	0
2021-02-05 03:00:15	65.93	65.947	65.93	0
2021-02-05 03:10:15	65.97	65.947	65.97	0
2021-02-05 03:20:14	65.93	65.942	65.93	0
2021-02-05 03:30:14	65.94	65.939	65.94	0
2021-02-05 03:40:15	65.93	65.936	65.93	0
2021-02-05 03:50:14	65.94	65.936	65.94	0
2021-02-05 04:00:15	65.92	65.939	65.92	0
2021-02-05 04:10:15	65.92	65.937	65.92	0
2021-02-05 04:20:14	65.96	65.939	65.96	0
2021-02-05 04:30:15	65.95	65.939	65.95	0
2021-02-05 04:40:15	66.01	65.947	66.01	0
2021-02-05 04:50:15	65.93	65.943	65.93	0
2021-02-05 05:00:15	65.91	65.941	65.91	0
2021-02-05 05:10:15	65.95	65.942	65.95	0
2021-02-05 05:20:15	65.91	65.94	65.91	0
2021-02-05 05:30:15	66.01	65.947	66.01	0
2021-02-05 05:40:15	65.94	65.949	65.94	0
2021-02-05 05:50:15	65.94	65.951	65.94	0
2021-02-05 06:00:15	65.93	65.948	65.93	0
2021-02-05 06:10:14	66	65.953	66	0
2021-02-05 06:20:15	65.93	65.945	65.93	0
2021-02-05 06:30:15	65.94	65.946	65.94	0
2021-02-05 06:40:14	65.95	65.95	65.95	0
2021-02-05 06:50:15	65.94	65.949	65.94	0
2021-02-05 07:00:15	65.92	65.95	65.92	0
2021-02-05 07:10:14	65.95	65.944	65.95	0
2021-02-05 07:20:15	65.93	65.943	65.93	0
2021-02-05 07:30:15	65.91	65.94	65.91	0
2021-02-05 07:40:14	65.94	65.941	65.94	0
2021-02-05 07:50:15	65.89	65.93	65.89	0
2021-02-05 08:00:15	66	65.937	66	0
2021-02-05 08:10:14	65.97	65.94	65.97	0
2021-02-05 08:20:15	65.88	65.933	65.88	0
2021-02-05 08:30:15	65.92	65.931	65.92	0
2021-02-05 08:40:14	65.99	65.938	65.99	0
2021-02-05 08:50:15	65.93	65.936	65.93	0
2021-02-05 09:00:15	65.92	65.935	65.92	0
2021-02-05 09:10:15	65.95	65.939	65.95	0
2021-02-05 09:20:14	66.01	65.946	66.01	0
2021-02-05 09:30:15	65.95	65.952	65.95	0
2021-02-05 09:40:14	65.96	65.948	65.96	0
2021-02-05 09:50:15	65.92	65.943	65.92	0
2021-02-05 10:00:15	65.95	65.95	65.95	0
2021-02-05 10:10:14	65.97	65.955	65.97	0
2021-02-05 10:20:14	66	65.956	66	0
2021-02-05 10:30:15	65.96	65.959	65.96	0
2021-02-05 10:40:14	65.96	65.963	65.96	0
2021-02-05 10:50:15	65.96	65.964	65.96	0
2021-02-05 11:00:15	65.99	65.962	65.99	0
2021-02-05 11:10:15	65.91	65.958	65.91	0
2021-02-05 11:20:15	65.97	65.959	65.97	0
2021-02-05 11:30:14	65.94	65.961	65.94	0
2021-02-05 11:40:15	65.98	65.964	65.98	0
2021-02-05 11:50:14	65.99	65.966	65.99	0
2021-02-05 12:00:15	65.96	65.962	65.96	0
2021-02-05 12:10:14	65.94	65.96	65.94	0
2021-02-05 12:20:14	65.98	65.962	65.98	0
2021-02-05 12:30:15	65.99	65.965	65.99	0
2021-02-05 12:40:14	65.98	65.964	65.98	0
2021-02-05 12:50:15	65.94	65.967	65.94	0
2021-02-05 13:00:14	65.91	65.961	65.91	0
2021-02-05 13:10:14	65.9	65.957	65.9	0
2021-02-05 13:20:15	65.88	65.947	65.88	0
2021-02-05 13:30:15	65.93	65.941	65.93	0
2021-02-05 13:40:14	65.98	65.943	65.98	0
2021-02-05 13:50:14	65.93	65.942	65.93	0
2021-02-05 14:00:15	65.99	65.943	65.99	0
2021-02-05 14:10:15	65.96	65.94	65.96	0
2021-02-05 14:20:15	65.93	65.935	65.93	0
2021-02-05 14:30:15	65.95	65.936	65.95	0
2021-02-05 14:40:14	65.99	65.944	65.99	0
2021-02-05 14:50:14	65.97	65.951	65.97	0
2021-02-05 15:00:15	65.96	65.959	65.96	0
2021-02-05 15:10:15	65.93	65.959	65.93	0
2021-02-05 15:20:14	65.96	65.957	65.96	0
2021-02-05 15:30:15	66	65.964	66	0
2021-02-05 15:40:15	65.95	65.96	65.95	0
2021-02-05 15:50:15	65.97	65.961	65.97	0
2021-02-05 16:00:15	65.97	65.965	65.97	0
2021-02-05 16:10:14	65.98	65.968	65.98	0
2021-02-05 16:20:15	65.95	65.964	65.95	0
2021-02-05 16:30:15	65.97	65.964	65.97	0
2021-02-05 16:40:15	65.96	65.964	65.96	0
2021-02-05 16:50:14	65.93	65.964	65.93	0
2021-02-05 17:00:15	65.99	65.967	65.99	0
2021-02-05 17:10:14	65.96	65.963	65.96	0
2021-02-05 17:20:15	65.92	65.96	65.92	0
2021-02-05 17:30:15	65.99	65.962	65.99	0
2021-02-05 17:40:14	65.98	65.963	65.98	0
2021-02-05 17:50:15	65.99	65.964	65.99	0
2021-02-05 18:00:15	65.99	65.968	65.99	0
2021-02-05 18:10:14	65.97	65.968	65.97	0
2021-02-05 18:20:14	65.97	65.969	65.97	0
2021-02-05 18:30:15	65.94	65.97	65.94	0
2021-02-05 18:40:14	65.99	65.97	65.99	0
2021-02-05 18:50:15	65.99	65.973	65.99	0
2021-02-05 19:00:15	65.94	65.975	65.94	0
2021-02-05 19:10:14	65.99	65.975	65.99	0
2021-02-05 19:20:15	65.98	65.975	65.98	0
2021-02-05 19:30:15	65.98	65.974	65.98	0
2021-02-05 19:40:14	65.91	65.966	65.91	0
2021-02-05 19:50:15	66.03	65.972	66.03	0
2021-02-05 20:00:15	65.94	65.969	65.94	0
2021-02-05 20:10:15	65.97	65.972	65.97	0
2021-02-05 20:20:15	65.97	65.97	65.97	0
2021-02-05 20:30:16	65.96	65.967	65.96	0
2021-02-05 20:40:15	65.97	65.97	65.97	0
2021-02-05 20:50:15	65.96	65.967	65.96	0
2021-02-05 21:00:15	65.97	65.966	65.97	0
2021-02-05 21:10:14	65.94	65.962	65.94	0
2021-02-05 21:20:15	65.97	65.968	65.97	0
2021-02-05 21:30:15	65.98	65.963	65.98	0
2021-02-05 21:40:14	65.97	65.966	65.97	0
2021-02-05 21:50:15	66.01	65.97	66.01	0
2021-02-05 22:00:15	65.95	65.968	65.95	0
2021-02-05 22:10:15	65.96	65.968	65.96	0
2021-02-05 22:20:15	66	65.971	66	0
2021-02-05 22:30:14	65.93	65.968	65.93	0
2021-02-05 22:40:15	65.95	65.966	65.95	0
2021-02-05 22:50:14	65.99	65.971	65.99	0
2021-02-05 23:00:15	65.99	65.973	65.99	0
2021-02-05 23:10:15	65.98	65.973	65.98	0
2021-02-05 23:20:14	65.95	65.971	65.95	0
2021-02-05 23:30:15	66.01	65.971	66.01	0
2021-02-05 23:40:15	66	65.976	66	0
2021-02-05 23:50:14	65.99	65.979	65.99	0
2021-02-06 00:00:15	65.97	65.976	65.97	0
2021-02-06 00:10:15	66	65.983	66	0
2021-02-06 00:20:14	65.98	65.986	65.98	0
2021-02-06 00:30:15	65.97	65.984	65.97	0
2021-02-06 00:40:15	65.93	65.978	65.93	0
2021-02-06 00:50:14	66	65.98	66	0
2021-02-06 01:00:15	65.95	65.98	65.95	0
2021-02-06 01:10:15	65.93	65.972	65.93	0
2021-02-06 01:20:14	65.96	65.968	65.96	0
2021-02-06 01:30:15	65.98	65.967	65.98	0
2021-02-06 01:40:15	65.98	65.968	65.98	0
2021-02-06 01:50:14	65.98	65.966	65.98	0
2021-02-06 02:00:14	65.93	65.961	65.93	0
2021-02-06 02:10:15	65.97	65.961	65.97	0
2021-02-06 02:20:14	66.01	65.969	66.01	0
2021-02-06 02:30:15	65.95	65.964	65.95	0
2021-02-06 02:40:15	65.99	65.968	65.99	0
2021-02-06 02:50:15	65.95	65.97	65.95	0
2021-02-06 03:00:15	65.97	65.971	65.97	0
2021-02-06 03:10:14	65.97	65.97	65.97	0
2021-02-06 03:20:14	65.97	65.969	65.97	0
2021-02-06 03:30:15	65.95	65.966	65.95	0
2021-02-06 03:40:14	65.99	65.972	65.99	0
2021-02-06 03:50:15	65.97	65.972	65.97	0
2021-02-06 04:00:15	66	65.971	66	0
2021-02-06 04:10:14	66	65.976	66	0
2021-02-06 04:20:15	65.95	65.972	65.95	0
2021-02-06 04:30:15	66.02	65.979	66.02	0
2021-02-06 04:40:14	65.99	65.981	65.99	0
2021-02-06 04:50:15	66	65.984	66	0
2021-02-06 05:00:14	66.01	65.988	66.01	0
2021-02-06 05:10:15	65.99	65.992	65.99	0
2021-02-06 05:20:15	65.97	65.99	65.97	0
2021-02-06 05:30:14	65.94	65.987	65.94	0
2021-02-06 05:40:15	66	65.987	66	0
2021-02-06 05:50:15	66.01	65.988	66.01	0
2021-02-06 06:00:15	66.03	65.996	66.03	0
2021-02-06 06:10:15	65.98	65.992	65.98	0
2021-02-06 06:20:15	65.96	65.989	65.96	0
2021-02-06 06:30:14	66	65.989	66	0
2021-02-06 06:40:15	65.99	65.987	65.99	0
2021-02-06 06:50:15	65.99	65.987	65.99	0
2021-02-06 07:00:15	65.99	65.989	65.99	0
2021-02-06 07:10:14	65.98	65.993	65.98	0
2021-02-06 07:20:14	65.94	65.987	65.94	0
2021-02-06 07:30:15	65.96	65.982	65.96	0
2021-02-06 07:40:14	65.94	65.973	65.94	0
2021-02-06 07:50:15	66.02	65.977	66.02	0
2021-02-06 08:00:15	66	65.981	66	0
2021-02-06 08:10:15	65.98	65.979	65.98	0
2021-02-06 08:20:15	65.94	65.974	65.94	0
2021-02-06 08:30:15	65.99	65.974	65.99	0
2021-02-06 08:40:15	65.95	65.97	65.95	0
2021-02-06 08:50:15	65.96	65.968	65.96	0
2021-02-06 09:00:15	65.99	65.973	65.99	0
2021-02-06 09:10:14	65.99	65.976	65.99	0
2021-02-06 09:20:15	65.98	65.98	65.98	0
2021-02-06 09:30:15	65.99	65.977	65.99	0
2021-02-06 09:40:14	65.94	65.971	65.94	0
2021-02-06 09:50:15	65.97	65.97	65.97	0
2021-02-06 10:00:15	65.95	65.971	65.95	0
2021-02-06 10:10:15	66	65.972	66	0
2021-02-06 10:20:14	65.97	65.974	65.97	0
2021-02-06 10:30:14	65.99	65.977	65.99	0
2021-02-06 10:40:15	65.99	65.977	65.99	0
2021-02-06 10:50:15	66.02	65.98	66.02	0
2021-02-06 11:00:14	65.97	65.979	65.97	0
2021-02-06 11:10:15	65.94	65.974	65.94	0
2021-02-06 11:20:15	65.97	65.977	65.97	0
2021-02-06 11:30:15	66.03	65.983	66.03	0
2021-02-06 11:40:15	65.95	65.983	65.95	0
2021-02-06 11:50:14	65.98	65.981	65.98	0
2021-02-06 12:00:15	66	65.984	66	0
2021-02-06 12:10:14	66.01	65.986	66.01	0
2021-02-06 12:20:14	66.03	65.99	66.03	0
2021-02-06 12:30:15	65.98	65.986	65.98	0
2021-02-06 12:40:15	65.96	65.985	65.96	0
2021-02-06 12:50:14	65.95	65.986	65.95	0
2021-02-06 13:00:15	65.96	65.985	65.96	0
2021-02-06 13:10:14	66.01	65.983	66.01	0
2021-02-06 13:20:15	65.95	65.983	65.95	0
2021-02-06 13:30:14	65.95	65.98	65.95	0
2021-02-06 13:40:14	65.98	65.978	65.98	0
2021-02-06 13:50:15	66.01	65.978	66.01	0
2021-02-06 14:00:15	65.97	65.972	65.97	0
2021-02-06 14:10:14	65.99	65.973	65.99	0
2021-02-06 14:20:15	65.96	65.973	65.96	0
2021-02-06 14:30:15	66	65.978	66	0
2021-02-06 14:40:14	65.97	65.979	65.97	0
2021-02-06 14:50:15	66	65.978	66	0
2021-02-06 15:00:14	65.99	65.982	65.99	0
2021-02-06 15:10:15	66	65.987	66	0
2021-02-06 15:20:14	66	65.989	66	0
2021-02-06 15:30:15	66	65.988	66	0
2021-02-06 15:40:15	66.01	65.992	66.01	0
2021-02-06 15:50:15	65.98	65.991	65.98	0
2021-02-06 16:00:14	65.98	65.993	65.98	0
2021-02-06 16:10:15	66	65.993	66	0
2021-02-06 16:20:15	65.98	65.994	65.98	0
2021-02-06 16:30:14	65.99	65.993	65.99	0
2021-02-06 16:40:14	65.98	65.992	65.98	0
2021-02-06 16:50:15	65.98	65.99	65.98	0
2021-02-06 17:00:14	65.97	65.987	65.97	0
2021-02-06 17:10:14	66.01	65.988	66.01	0
2021-02-06 17:20:15	65.95	65.982	65.95	0
2021-02-06 17:30:14	65.97	65.981	65.97	0
2021-02-06 17:40:15	65.99	65.982	65.99	0
2021-02-06 17:50:15	65.93	65.975	65.93	0
2021-02-06 18:00:14	65.97	65.974	65.97	0
2021-02-06 18:10:15	65.95	65.97	65.95	0
2021-02-06 18:20:15	65.98	65.97	65.98	0
2021-02-06 18:30:14	65.94	65.966	65.94	0
2021-02-06 18:40:14	65.98	65.967	65.98	0
2021-02-06 18:50:15	65.99	65.965	65.99	0
2021-02-06 19:00:15	65.93	65.963	65.93	0
2021-02-06 19:10:14	65.96	65.962	65.96	0
2021-02-06 19:20:15	65.99	65.962	65.99	0
2021-02-06 19:30:14	66	65.969	66	0
2021-02-06 19:40:15	66	65.972	66	0
2021-02-06 19:50:14	65.96	65.973	65.96	0
2021-02-06 20:00:15	65.95	65.97	65.95	0
2021-02-06 20:10:15	65.94	65.97	65.94	0
2021-02-06 20:20:14	66	65.972	66	0
2021-02-06 20:30:15	65.98	65.971	65.98	0
2021-02-06 20:40:15	65.97	65.975	65.97	0
2021-02-06 20:50:15	66.01	65.98	66.01	0
2021-02-06 21:00:15	66.04	65.985	66.04	0
2021-02-06 21:10:14	65.94	65.979	65.94	0
2021-02-06 21:20:14	65.98	65.977	65.98	0
2021-02-06 21:30:15	65.98	65.979	65.98	0
2021-02-06 21:40:15	65.93	65.977	65.93	0
2021-02-06 21:50:14	66.02	65.985	66.02	0
2021-02-06 22:00:15	66.01	65.986	66.01	0
2021-02-06 22:10:15	66.01	65.989	66.01	0
2021-02-06 22:20:14	65.97	65.989	65.97	0
2021-02-06 22:30:14	65.96	65.984	65.96	0
2021-02-06 22:40:15	66	65.98	66	0
2021-02-06 22:50:15	65.98	65.984	65.98	0
2021-02-06 23:00:15	65.96	65.982	65.96	0
2021-02-06 23:10:15	65.98	65.982	65.98	0
2021-02-06 23:20:14	65.97	65.986	65.97	0
2021-02-06 23:30:15	65.97	65.981	65.97	0
2021-02-06 23:40:15	65.99	65.979	65.99	0
2021-02-06 23:50:15	65.96	65.974	65.96	0
2021-02-07 00:00:15	66.03	65.98	66.03	0
2021-02-07 00:10:15	65.96	65.98	65.96	0
2021-02-07 00:20:15	66.01	65.981	66.01	0
2021-02-07 00:30:14	66.03	65.986	66.03	0
2021-02-07 00:40:15	66	65.99	66	0
2021-02-07 00:50:15	65.98	65.99	65.98	0
2021-02-07 01:00:15	66.01	65.994	66.01	0
2021-02-07 01:10:15	65.98	65.995	65.98	0
2021-02-07 01:20:14	65.97	65.993	65.97	0
2021-02-07 01:30:15	65.97	65.994	65.97	0
2021-02-07 01:40:15	66	65.991	66	0
2021-02-07 01:50:14	66	65.995	66	0
2021-02-07 02:00:15	66.02	65.996	66.02	0
2021-02-07 02:10:15	65.99	65.992	65.99	0
2021-02-07 02:20:14	65.96	65.988	65.96	0
2021-02-07 02:30:14	66.03	65.993	66.03	0
2021-02-07 02:40:15	66.06	65.998	66.06	0
2021-02-07 02:50:14	65.97	65.997	65.97	0
2021-02-07 03:00:14	65.96	65.996	65.96	0
2021-02-07 03:10:15	66.04	66.003	66.04	0
2021-02-07 03:20:14	65.97	66	65.97	0
2021-02-07 03:30:15	65.96	65.996	65.96	0
2021-02-07 03:40:14	65.96	65.99	65.96	0
2021-02-07 03:50:15	65.98	65.989	65.98	0
2021-02-07 04:00:14	66	65.993	66	0
2021-02-07 04:10:15	66.03	65.993	66.03	0
2021-02-07 04:20:15	66.02	65.989	66.02	0
2021-02-07 04:30:15	65.97	65.989	65.97	0
2021-02-07 04:40:15	65.95	65.988	65.95	0
2021-02-07 04:50:14	65.98	65.982	65.98	0
2021-02-07 05:00:15	66	65.985	66	0
2021-02-07 05:10:15	65.97	65.986	65.97	0
2021-02-07 05:20:15	65.97	65.987	65.97	0
2021-02-07 05:30:15	66	65.989	66	0
2021-02-07 05:40:14	65.99	65.988	65.99	0
2021-02-07 05:50:14	65.99	65.984	65.99	0
2021-02-07 06:00:15	65.96	65.978	65.96	0
2021-02-07 06:10:15	65.99	65.98	65.99	0
2021-02-07 06:20:14	65.99	65.984	65.99	0
2021-02-07 06:30:14	65.97	65.983	65.97	0
2021-02-07 06:40:15	65.99	65.982	65.99	0
2021-02-07 06:50:15	65.97	65.982	65.97	0
2021-02-07 07:00:15	65.97	65.982	65.97	0
2021-02-07 07:10:14	65.96	65.978	65.96	0
2021-02-07 07:20:15	65.97	65.976	65.97	0
2021-02-07 07:30:14	66.01	65.978	66.01	0
2021-02-07 07:40:15	65.99	65.981	65.99	0
2021-02-07 07:50:15	66.03	65.985	66.03	0
2021-02-07 08:00:15	65.99	65.985	65.99	0
2021-02-07 08:10:15	65.96	65.984	65.96	0
2021-02-07 08:20:15	65.96	65.981	65.96	0
2021-02-07 08:30:15	65.99	65.983	65.99	0
2021-02-07 08:40:15	65.97	65.983	65.97	0
2021-02-07 08:50:15	65.99	65.986	65.99	0
2021-02-07 09:00:15	66.04	65.993	66.04	0
2021-02-07 09:10:15	65.97	65.989	65.97	0
2021-02-07 09:20:14	65.94	65.984	65.94	0
2021-02-07 09:30:14	65.99	65.98	65.99	0
2021-02-07 09:40:15	65.97	65.978	65.97	0
2021-02-07 09:50:14	66	65.982	66	0
2021-02-07 10:00:15	65.93	65.979	65.93	0
2021-02-07 10:10:15	65.96	65.976	65.96	0
2021-02-07 10:20:15	65.97	65.976	65.97	0
2021-02-07 10:30:14	65.96	65.973	65.96	0
2021-02-07 10:40:14	66.01	65.97	66.01	0
2021-02-07 10:50:15	65.96	65.969	65.96	0
2021-02-07 11:00:15	65.96	65.971	65.96	0
2021-02-07 11:10:15	66.04	65.976	66.04	0
2021-02-07 11:20:15	66.01	65.98	66.01	0
2021-02-07 11:30:15	65.98	65.978	65.98	0
2021-02-07 11:40:15	65.99	65.984	65.99	0
2021-02-07 11:50:14	65.96	65.984	65.96	0
2021-02-07 12:00:15	65.96	65.983	65.96	0
2021-02-07 12:10:15	66.01	65.988	66.01	0
2021-02-07 12:20:14	65.97	65.984	65.97	0
2021-02-07 12:30:15	65.98	65.986	65.98	0
2021-02-07 12:40:15	65.97	65.987	65.97	0
2021-02-07 12:50:14	65.96	65.979	65.96	0
2021-02-07 13:00:14	65.98	65.976	65.98	0
2021-02-07 13:10:15	65.95	65.973	65.95	0
2021-02-07 13:20:15	66	65.974	66	0
2021-02-07 13:30:14	65.97	65.975	65.97	0
2021-02-07 13:40:15	65.96	65.975	65.96	0
2021-02-07 13:50:14	66.01	65.975	66.01	0
2021-02-07 14:00:15	65.94	65.972	65.94	0
2021-02-07 14:10:14	65.95	65.969	65.95	0
2021-02-07 14:20:15	65.93	65.965	65.93	0
2021-02-07 14:30:15	65.96	65.965	65.96	0
2021-02-07 14:40:15	65.96	65.963	65.96	0
2021-02-07 14:50:15	65.99	65.967	65.99	0
2021-02-07 15:00:15	65.95	65.962	65.95	0
2021-02-07 15:10:15	65.98	65.963	65.98	0
2021-02-07 15:20:15	65.99	65.966	65.99	0
2021-02-07 15:30:14	66.02	65.967	66.02	0
2021-02-07 15:40:15	66.02	65.975	66.02	0
2021-02-07 15:50:15	65.94	65.974	65.94	0
2021-02-07 16:00:15	66.02	65.983	66.02	0
2021-02-07 16:10:15	66.01	65.988	66.01	0
2021-02-07 16:20:15	65.97	65.989	65.97	0
2021-02-07 16:30:15	66.02	65.992	66.02	0
2021-02-07 16:40:15	66.01	65.998	66.01	0
2021-02-07 16:50:15	66.02	66.002	66.02	0
2021-02-07 17:00:15	65.98	66.001	65.98	0
2021-02-07 17:10:14	65.97	65.996	65.97	0
2021-02-07 17:20:15	65.99	65.993	65.99	0
2021-02-07 17:30:15	65.95	65.994	65.95	0
2021-02-07 17:40:14	66	65.992	66	0
2021-02-07 17:50:15	65.98	65.989	65.98	0
2021-02-07 18:00:15	65.99	65.991	65.99	0
2021-02-07 18:10:14	66	65.989	66	0
2021-02-07 18:20:15	65.95	65.983	65.95	0
2021-02-07 18:30:15	65.95	65.976	65.95	0
2021-02-07 18:40:14	65.95	65.973	65.95	0
2021-02-07 18:50:15	65.98	65.974	65.98	0
2021-02-07 19:00:14	65.96	65.971	65.96	0
2021-02-07 19:10:15	65.99	65.975	65.99	0
2021-02-07 19:20:14	66.01	65.976	66.01	0
2021-02-07 19:30:15	66.01	65.979	66.01	0
2021-02-07 19:40:14	65.97	65.977	65.97	0
2021-02-07 19:50:15	65.98	65.975	65.98	0
2021-02-07 20:00:15	65.99	65.979	65.99	0
2021-02-07 20:10:15	65.96	65.98	65.96	0
2021-02-07 20:20:15	66	65.985	66	0
2021-02-07 20:30:15	65.99	65.986	65.99	0
2021-02-07 20:40:15	65.99	65.989	65.99	0
2021-02-07 20:50:14	65.95	65.985	65.95	0
2021-02-07 21:00:15	65.96	65.98	65.96	0
2021-02-07 21:10:14	65.97	65.976	65.97	0
2021-02-07 21:20:14	65.97	65.976	65.97	0
2021-02-07 21:30:14	65.98	65.976	65.98	0
2021-02-07 21:40:14	65.98	65.975	65.98	0
2021-02-07 21:50:15	65.97	65.976	65.97	0
2021-02-07 22:00:15	65.99	65.975	65.99	0
2021-02-07 22:10:14	65.97	65.973	65.97	0
2021-02-07 22:20:15	65.97	65.971	65.97	0
2021-02-07 22:30:14	65.94	65.97	65.94	0
2021-02-07 22:40:14	65.97	65.971	65.97	0
2021-02-07 22:50:15	66.04	65.978	66.04	0
2021-02-07 23:00:14	66.01	65.982	66.01	0
2021-02-07 23:10:15	66.02	65.986	66.02	0
2021-02-07 23:20:15	65.96	65.984	65.96	0
2021-02-07 23:30:15	66.01	65.988	66.01	0
2021-02-07 23:40:15	65.92	65.981	65.92	0
2021-02-07 23:50:15	65.99	65.983	65.99	0
2021-02-08 00:00:15	66.02	65.988	66.02	0
2021-02-08 00:10:14	65.94	65.988	65.94	0
2021-02-08 00:20:15	65.97	65.988	65.97	0
2021-02-08 00:30:15	65.95	65.979	65.95	0
2021-02-08 00:40:15	65.99	65.977	65.99	0
2021-02-08 00:50:14	65.97	65.972	65.97	0
2021-02-08 01:00:15	66	65.976	66	0
2021-02-08 01:10:14	65.99	65.974	65.99	0
2021-02-08 01:20:15	66	65.982	66	0
2021-02-08 01:30:15	65.98	65.981	65.98	0
2021-02-08 01:40:15	65.95	65.974	65.95	0
2021-02-08 01:50:15	65.94	65.974	65.94	0
2021-02-08 02:00:14	65.95	65.972	65.95	0
2021-02-08 02:10:15	65.95	65.972	65.95	0
2021-02-08 02:20:15	65.97	65.97	65.97	0
2021-02-08 02:30:15	65.95	65.968	65.95	0
2021-02-08 02:40:15	65.98	65.966	65.98	0
2021-02-08 02:50:14	65.97	65.964	65.97	0
2021-02-08 03:00:15	65.97	65.961	65.97	0
2021-02-08 03:10:15	65.98	65.961	65.98	0
2021-02-08 03:20:14	65.95	65.961	65.95	0
2021-02-08 03:30:14	65.95	65.962	65.95	0
2021-02-08 03:40:15	65.97	65.964	65.97	0
2021-02-08 03:50:14	65.97	65.966	65.97	0
2021-02-08 04:00:15	66.01	65.97	66.01	0
2021-02-08 04:10:14	65.94	65.969	65.94	0
2021-02-08 04:20:15	65.97	65.968	65.97	0
2021-02-08 04:30:15	65.98	65.969	65.98	0
2021-02-08 04:40:14	66	65.972	66	0
2021-02-08 04:50:14	65.97	65.971	65.97	0
2021-02-08 05:00:15	65.99	65.975	65.99	0
2021-02-08 05:10:14	65.97	65.977	65.97	0
2021-02-08 05:20:15	65.95	65.975	65.95	0
2021-02-08 05:30:15	65.95	65.973	65.95	0
2021-02-08 05:40:14	66	65.972	66	0
2021-02-08 05:50:14	65.97	65.975	65.97	0
2021-02-08 06:00:14	65.96	65.974	65.96	0
2021-02-08 06:10:15	66.03	65.979	66.03	0
2021-02-08 06:20:15	66	65.979	66	0
2021-02-08 06:30:14	65.97	65.979	65.97	0
2021-02-08 06:40:14	65.95	65.975	65.95	0
2021-02-08 06:50:15	65.99	65.977	65.99	0
2021-02-08 07:00:15	65.99	65.981	65.99	0
2021-02-08 07:10:14	65.97	65.983	65.97	0
2021-02-08 07:20:15	65.99	65.982	65.99	0
2021-02-08 07:30:15	65.97	65.982	65.97	0
2021-02-08 07:40:14	66	65.986	66	0
2021-02-08 07:50:15	66.04	65.987	66.04	0
2021-02-08 08:00:15	65.99	65.986	65.99	0
2021-02-08 08:10:15	65.94	65.983	65.94	0
2021-02-08 08:20:14	65.95	65.983	65.95	0
2021-02-08 08:30:14	65.96	65.98	65.96	0
2021-02-08 08:40:14	65.97	65.978	65.97	0
2021-02-08 08:50:15	66	65.981	66	0
2021-02-08 09:00:15	65.96	65.978	65.96	0
2021-02-08 09:10:15	66.02	65.983	66.02	0
2021-02-08 09:20:14	65.98	65.981	65.98	0
2021-02-08 09:30:15	66.05	65.982	66.05	0
2021-02-08 09:40:15	65.96	65.979	65.96	0
2021-02-08 09:50:15	66	65.985	66	0
2021-02-08 10:00:15	65.99	65.989	65.99	0
2021-02-08 10:10:15	66	65.993	66	0
2021-02-08 10:20:14	65.99	65.995	65.99	0
2021-02-08 10:30:15	65.99	65.994	65.99	0
2021-02-08 10:40:14	65.96	65.994	65.96	0
2021-02-08 10:50:15	65.96	65.988	65.96	0
2021-02-08 11:00:15	65.99	65.989	65.99	0
2021-02-08 11:10:15	65.95	65.979	65.95	0
2021-02-08 11:20:14	65.99	65.982	65.99	0
2021-02-08 11:30:15	65.97	65.979	65.97	0
2021-02-08 11:40:15	65.97	65.977	65.97	0
2021-02-08 11:50:14	65.98	65.975	65.98	0
2021-02-08 12:00:15	66.02	65.978	66.02	0
2021-02-08 12:10:14	65.98	65.977	65.98	0
2021-02-08 12:20:15	66.01	65.982	66.01	0
2021-02-08 12:30:15	65.99	65.985	65.99	0
2021-02-08 12:40:15	65.93	65.979	65.93	0
2021-02-08 12:50:14	65.98	65.982	65.98	0
2021-02-08 13:00:14	65.99	65.982	65.99	0
2021-02-08 13:10:15	65.94	65.979	65.94	0
2021-02-08 13:20:14	65.96	65.978	65.96	0
2021-02-08 13:30:14	65.99	65.979	65.99	0
2021-02-08 13:40:15	65.98	65.975	65.98	0
2021-02-08 13:50:15	65.99	65.976	65.99	0
2021-02-08 14:00:14	65.96	65.971	65.96	0
2021-02-08 14:10:15	66	65.972	66	0
2021-02-08 14:20:15	65.98	65.977	65.98	0
2021-02-08 14:30:15	66.04	65.983	66.04	0
2021-02-08 14:40:14	65.98	65.982	65.98	0
2021-02-08 14:50:15	65.96	65.984	65.96	0
2021-02-08 15:00:14	66.01	65.989	66.01	0
2021-02-08 15:10:15	65.98	65.988	65.98	0
2021-02-08 15:20:15	65.96	65.986	65.96	0
2021-02-08 15:30:14	66	65.987	66	0
2021-02-08 15:40:15	65.99	65.99	65.99	0
2021-02-08 15:50:14	65.97	65.987	65.97	0
2021-02-08 16:00:15	66.01	65.99	66.01	0
2021-02-08 16:10:14	65.95	65.981	65.95	0
2021-02-08 16:20:15	65.98	65.981	65.98	0
2021-02-08 16:30:15	65.98	65.983	65.98	0
2021-02-08 16:40:15	65.98	65.98	65.98	0
2021-02-08 16:50:14	65.97	65.979	65.97	0
2021-02-08 17:00:15	66.01	65.984	66.01	0
2021-02-08 17:10:15	65.98	65.982	65.98	0
2021-02-08 17:20:14	65.98	65.981	65.98	0
2021-02-08 17:30:15	66.02	65.986	66.02	0
2021-02-08 17:40:15	66.04	65.989	66.04	0
2021-02-08 17:50:15	65.95	65.989	65.95	0
2021-02-08 18:00:14	66.01	65.992	66.01	0
2021-02-08 18:10:15	66.01	65.995	66.01	0
2021-02-08 18:20:15	66.01	65.998	66.01	0
2021-02-08 18:30:15	65.99	66	65.99	0
2021-02-08 18:40:14	66	65.999	66	0
2021-02-08 18:50:14	65.97	65.998	65.97	0
2021-02-08 19:00:15	66.02	66.002	66.02	0
2021-02-08 19:10:14	66	66	66	0
2021-02-08 19:20:15	66.02	65.998	66.02	0
2021-02-08 19:30:15	66	66.003	66	0
2021-02-08 19:40:14	65.98	66	65.98	0
2021-02-08 19:50:15	66	65.999	66	0
2021-02-08 20:00:15	65.98	65.996	65.98	0
2021-02-08 20:10:14	65.98	65.995	65.98	0
2021-02-08 20:20:15	65.96	65.991	65.96	0
2021-02-08 20:30:15	66.01	65.995	66.01	0
2021-02-08 20:40:14	65.99	65.992	65.99	0
2021-02-08 20:50:15	65.97	65.989	65.97	0
2021-02-08 21:00:14	65.98	65.985	65.98	0
2021-02-08 21:10:15	66.02	65.987	66.02	0
2021-02-08 21:20:15	65.95	65.984	65.95	0
2021-02-08 21:30:15	65.95	65.979	65.95	0
2021-02-08 21:40:14	65.96	65.977	65.96	0
2021-02-08 21:50:15	65.95	65.974	65.95	0
2021-02-08 22:00:14	65.98	65.976	65.98	0
2021-02-08 22:10:14	65.98	65.973	65.98	0
2021-02-08 22:20:15	65.97	65.971	65.97	0
2021-02-08 22:30:15	66.03	65.977	66.03	0
2021-02-08 22:40:15	65.99	65.978	65.99	0
2021-02-08 22:50:15	66.02	65.978	66.02	0
2021-02-08 23:00:15	65.99	65.982	65.99	0
2021-02-08 23:10:15	65.98	65.985	65.98	0
2021-02-08 23:20:15	65.96	65.985	65.96	0
2021-02-08 23:30:14	65.97	65.987	65.97	0
2021-02-08 23:40:15	65.95	65.984	65.95	0
2021-02-08 23:50:14	65.98	65.984	65.98	0
2021-02-09 00:00:15	65.96	65.983	65.96	0
2021-02-09 00:10:15	65.98	65.978	65.98	0
2021-02-09 00:20:15	65.96	65.975	65.96	0
2021-02-09 00:30:15	66.04	65.977	66.04	0
2021-02-09 00:40:15	66.02	65.98	66.02	0
2021-02-09 00:50:14	65.99	65.981	65.99	0
2021-02-09 01:00:15	66.01	65.986	66.01	0
2021-02-09 01:10:15	65.96	65.985	65.96	0
2021-02-09 01:20:15	66	65.99	66	0
2021-02-09 01:30:14	65.97	65.989	65.97	0
2021-02-09 01:40:14	65.98	65.991	65.98	0
2021-02-09 01:50:15	65.96	65.989	65.96	0
2021-02-09 02:00:15	66	65.993	66	0
2021-02-09 02:10:14	65.98	65.987	65.98	0
2021-02-09 02:20:14	65.99	65.984	65.99	0
2021-02-09 02:30:14	65.99	65.984	65.99	0
2021-02-09 02:40:14	65.96	65.979	65.96	0
2021-02-09 02:50:15	66.05	65.988	66.05	0
2021-02-09 03:00:15	65.98	65.986	65.98	0
2021-02-09 03:10:15	66.02	65.991	66.02	0
2021-02-09 03:20:14	65.98	65.991	65.98	0
2021-02-09 03:30:15	65.96	65.991	65.96	0
2021-02-09 03:40:15	66	65.991	66	0
2021-02-09 03:50:15	66.02	65.995	66.02	0
2021-02-09 04:00:15	65.99	65.995	65.99	0
2021-02-09 04:10:14	66.04	66	66.04	0
2021-02-09 04:20:15	65.97	66.001	65.97	0
2021-02-09 04:30:15	65.99	65.995	65.99	0
2021-02-09 04:40:15	66.05	66.002	66.05	0
2021-02-09 04:50:14	65.97	65.997	65.97	0
2021-02-09 05:00:15	65.96	65.995	65.96	0
2021-02-09 05:10:15	65.97	65.996	65.97	0
2021-02-09 05:20:15	66	65.996	66	0
2021-02-09 05:30:14	66.01	65.995	66.01	0
2021-02-09 05:40:15	65.96	65.992	65.96	0
2021-02-09 05:50:15	66.03	65.991	66.03	0
2021-02-09 06:00:15	65.96	65.99	65.96	0
2021-02-09 06:10:14	65.99	65.99	65.99	0
2021-02-09 06:20:15	66.03	65.988	66.03	0
2021-02-09 06:30:15	65.96	65.987	65.96	0
2021-02-09 06:40:14	66.01	65.992	66.01	0
2021-02-09 06:50:14	66	65.995	66	0
2021-02-09 07:00:14	65.99	65.994	65.99	0
2021-02-09 07:10:14	65.96	65.989	65.96	0
2021-02-09 07:20:15	65.96	65.989	65.96	0
2021-02-09 07:30:15	66.03	65.989	66.03	0
2021-02-09 07:40:15	66.03	65.996	66.03	0
2021-02-09 07:50:15	66.04	66.001	66.04	0
2021-02-09 08:00:14	66	65.998	66	0
2021-02-09 08:10:15	65.98	66	65.98	0
2021-02-09 08:20:15	65.97	65.996	65.97	0
2021-02-09 08:30:15	66.02	65.998	66.02	0
2021-02-09 08:40:15	66.04	66.003	66.04	0
2021-02-09 08:50:14	66.03	66.01	66.03	0
2021-02-09 09:00:15	66.01	66.015	66.01	0
2021-02-09 09:10:15	65.99	66.011	65.99	0
2021-02-09 09:20:14	65.98	66.006	65.98	0
2021-02-09 09:30:15	66	66.002	66	0
2021-02-09 09:40:15	66.06	66.008	66.06	0
2021-02-09 09:50:14	66	66.01	66	0
2021-02-09 10:00:15	65.99	66.012	65.99	0
2021-02-09 10:10:15	65.98	66.008	65.98	0
2021-02-09 10:20:15	65.99	66.003	65.99	0
2021-02-09 10:30:14	65.98	65.998	65.98	0
2021-02-09 10:40:15	65.99	65.996	65.99	0
2021-02-09 10:50:14	65.96	65.993	65.96	0
2021-02-09 11:00:15	65.99	65.994	65.99	0
2021-02-09 11:10:15	65.94	65.988	65.94	0
2021-02-09 11:20:14	65.97	65.979	65.97	0
2021-02-09 11:30:15	65.94	65.973	65.94	0
2021-02-09 11:40:15	66	65.974	66	0
2021-02-09 11:50:14	65.99	65.975	65.99	0
2021-02-09 12:00:15	66.01	65.977	66.01	0
2021-02-09 12:10:14	66.02	65.981	66.02	0
2021-02-09 12:20:15	65.96	65.978	65.96	0
2021-02-09 12:30:15	65.97	65.979	65.97	0
2021-02-09 12:40:15	65.99	65.979	65.99	0
2021-02-09 12:50:14	65.97	65.982	65.97	0
2021-02-09 13:00:14	66.04	65.989	66.04	0
2021-02-09 13:10:15	65.94	65.989	65.94	0
2021-02-09 13:20:15	65.99	65.988	65.99	0
2021-02-09 13:30:15	65.93	65.982	65.93	0
2021-02-09 13:40:15	66.02	65.983	66.02	0
2021-02-09 13:50:15	65.97	65.978	65.97	0
2021-02-09 14:00:15	65.99	65.981	65.99	0
2021-02-09 14:10:14	65.97	65.981	65.97	0
2021-02-09 14:20:15	66.01	65.983	66.01	0
2021-02-09 14:30:15	65.94	65.98	65.94	0
2021-02-09 14:40:14	66.02	65.978	66.02	0
2021-02-09 14:50:14	65.98	65.982	65.98	0
2021-02-09 15:00:15	65.99	65.982	65.99	0
2021-02-09 15:10:15	66.03	65.992	66.03	0
2021-02-09 15:20:15	66	65.99	66	0
2021-02-09 15:30:14	66	65.993	66	0
2021-02-09 15:40:15	65.95	65.989	65.95	0
2021-02-09 15:50:14	66.03	65.995	66.03	0
2021-02-09 16:00:15	66	65.994	66	0
2021-02-09 16:10:14	66.04	66.004	66.04	0
2021-02-09 16:20:14	65.99	66.001	65.99	0
2021-02-09 16:30:15	65.98	66.001	65.98	0
2021-02-09 16:40:14	66.01	66.003	66.01	0
2021-02-09 16:50:15	65.95	65.995	65.95	0
2021-02-09 17:00:15	65.98	65.993	65.98	0
2021-02-09 17:10:14	66.01	65.994	66.01	0
2021-02-09 17:20:15	65.96	65.995	65.96	0
2021-02-09 17:30:15	65.96	65.988	65.96	0
2021-02-09 17:40:14	66.01	65.989	66.01	0
2021-02-09 17:50:15	66	65.985	66	0
2021-02-09 18:00:15	65.94	65.98	65.94	0
2021-02-09 18:10:15	65.97	65.979	65.97	0
2021-02-09 18:20:14	65.98	65.976	65.98	0
2021-02-09 18:30:15	66	65.981	66	0
2021-02-09 18:40:14	65.98	65.981	65.98	0
2021-02-09 18:50:15	65.97	65.977	65.97	0
2021-02-09 19:00:15	65.95	65.976	65.95	0
2021-02-09 19:10:14	66	65.98	66	0
2021-02-09 19:20:14	65.97	65.976	65.97	0
2021-02-09 19:30:15	66.01	65.977	66.01	0
2021-02-09 19:40:14	65.94	65.977	65.94	0
2021-02-09 19:50:14	66.01	65.981	66.01	0
2021-02-09 20:00:15	65.95	65.978	65.95	0
2021-02-09 20:10:15	66	65.978	66	0
2021-02-09 20:20:14	66.01	65.981	66.01	0
2021-02-09 20:30:15	66.02	65.986	66.02	0
2021-02-09 20:40:14	66.02	65.993	66.02	0
2021-02-09 20:50:15	66	65.993	66	0
2021-02-09 21:00:15	66	65.996	66	0
2021-02-09 21:10:14	66.02	65.997	66.02	0
2021-02-09 21:20:15	65.95	65.998	65.95	0
2021-02-09 21:30:14	66.01	65.998	66.01	0
2021-02-09 21:40:15	66.02	66.005	66.02	0
2021-02-09 21:50:15	65.94	65.999	65.94	0
2021-02-09 22:00:15	65.99	65.997	65.99	0
2021-02-09 22:10:15	66.02	65.997	66.02	0
2021-02-09 22:20:14	66	65.995	66	0
2021-02-09 22:30:15	65.99	65.994	65.99	0
2021-02-09 22:40:15	65.99	65.993	65.99	0
2021-02-09 22:50:14	66.01	65.992	66.01	0
2021-02-09 23:00:15	65.99	65.996	65.99	0
2021-02-09 23:10:14	65.96	65.991	65.96	0
2021-02-09 23:20:14	65.98	65.987	65.98	0
2021-02-09 23:30:15	66.05	65.998	66.05	0
2021-02-09 23:40:15	65.92	65.991	65.92	0
2021-02-09 23:50:15	65.97	65.986	65.97	0
2021-02-10 00:00:14	66.03	65.989	66.03	0
2021-02-10 00:10:15	66	65.99	66	0
2021-02-10 00:20:15	66	65.991	66	0
2021-02-10 00:30:14	65.95	65.985	65.95	0
2021-02-10 00:40:14	65.97	65.983	65.97	0
2021-02-10 00:50:14	66	65.987	66	0
2021-02-10 01:00:15	65.97	65.986	65.97	0
2021-02-10 01:10:15	66.04	65.985	66.04	0
2021-02-10 01:20:15	65.97	65.99	65.97	0
2021-02-10 01:30:14	66.01	65.994	66.01	0
2021-02-10 01:40:15	66.02	65.993	66.02	0
2021-02-10 01:50:14	66	65.993	66	0
2021-02-10 02:00:15	66.01	65.994	66.01	0
2021-02-10 02:10:15	66.05	66.004	66.05	0
2021-02-10 02:20:15	65.99	66.006	65.99	0
2021-02-10 02:30:14	66.01	66.007	66.01	0
2021-02-10 02:40:14	65.98	66.008	65.98	0
2021-02-10 02:50:14	66.04	66.008	66.04	0
2021-02-10 03:00:15	66.01	66.012	66.01	0
2021-02-10 03:10:14	65.99	66.01	65.99	0
2021-02-10 03:20:15	65.99	66.007	65.99	0
2021-02-10 03:30:15	66.02	66.009	66.02	0
2021-02-10 03:40:15	66	66.008	66	0
2021-02-10 03:50:15	66.01	66.004	66.01	0
2021-02-10 04:00:14	66.01	66.006	66.01	0
2021-02-10 04:10:15	65.95	66	65.95	0
2021-02-10 04:20:14	66.03	66.005	66.03	0
2021-02-10 04:30:14	65.94	65.995	65.94	0
2021-02-10 04:40:14	66.04	65.998	66.04	0
2021-02-10 04:50:14	66	65.999	66	0
2021-02-10 05:00:15	66.01	66.001	66.01	0
2021-02-10 05:10:15	65.98	65.997	65.98	0
2021-02-10 05:20:15	65.98	65.995	65.98	0
2021-02-10 05:30:14	66	65.994	66	0
2021-02-10 05:40:15	66.03	65.996	66.03	0
2021-02-10 05:50:15	66.01	66.002	66.01	0
2021-02-10 06:00:15	66.01	66	66.01	0
2021-02-10 06:10:15	66.03	66.009	66.03	0
2021-02-10 06:20:14	65.99	66.004	65.99	0
2021-02-10 06:30:15	65.99	66.003	65.99	0
2021-02-10 06:40:14	66	66.002	66	0
2021-02-10 06:50:15	65.99	66.003	65.99	0
2021-02-10 07:00:15	65.98	66.003	65.98	0
2021-02-10 07:10:15	65.99	66.002	65.99	0
2021-02-10 07:20:14	65.98	65.997	65.98	0
2021-02-10 07:30:14	66.02	65.998	66.02	0
2021-02-10 07:40:15	65.96	65.993	65.96	0
2021-02-10 07:50:15	66.04	65.994	66.04	0
2021-02-10 08:00:14	66.01	65.996	66.01	0
2021-02-10 08:10:15	66.01	65.998	66.01	0
2021-02-10 08:20:15	66	65.998	66	0
2021-02-10 08:30:16	66.02	66.001	66.02	0
2021-02-10 08:40:14	66.01	66.004	66.01	0
2021-02-10 08:50:15	66.01	66.006	66.01	0
2021-02-10 09:00:15	65.99	66.007	65.99	0
2021-02-10 09:10:15	65.92	65.997	65.92	0
2021-02-10 09:20:14	65.99	66	65.99	0
2021-02-10 09:30:15	65.99	65.995	65.99	0
2021-02-10 09:40:14	65.95	65.989	65.95	0
2021-02-10 09:50:14	65.98	65.986	65.98	0
2021-02-10 10:00:15	65.91	65.977	65.91	0
2021-02-10 10:10:15	65.96	65.971	65.96	0
2021-02-10 10:20:15	65.91	65.961	65.91	0
2021-02-10 10:30:14	65.94	65.954	65.94	0
2021-02-10 10:40:14	65.96	65.951	65.96	0
2021-02-10 10:50:15	65.99	65.958	65.99	0
2021-02-10 11:00:15	66.18	65.977	66.18	0
2021-02-10 11:10:14	66.06	65.984	66.06	0
2021-02-10 11:20:15	66.06	65.995	66.06	0
2021-02-10 11:30:14	66	65.997	66	0
2021-02-10 11:40:14	66.02	66.008	66.02	0
2021-02-10 11:50:15	65.98	66.01	65.98	0
2021-02-10 12:00:14	66	66.019	66	0
2021-02-10 12:10:15	66.03	66.028	66.03	0
2021-02-10 12:20:14	66.01	66.033	66.01	0
2021-02-10 12:30:15	65.95	66.029	65.95	0
2021-02-10 12:40:14	65.97	66.008	65.97	0
2021-02-10 12:50:15	65.97	65.999	65.97	0
2021-02-10 13:00:15	65.97	65.99	65.97	0
2021-02-10 13:10:14	65.91	65.981	65.91	0
2021-02-10 13:20:14	65.96	65.975	65.96	0
2021-02-10 13:30:15	65.93	65.97	65.93	0
2021-02-10 13:40:15	65.91	65.961	65.91	0
2021-02-10 13:50:15	65.91	65.949	65.91	0
2021-02-10 14:00:15	65.93	65.941	65.93	0
2021-02-10 14:10:14	65.96	65.942	65.96	0
2021-02-10 14:20:15	65.96	65.941	65.96	0
2021-02-10 14:30:14	65.94	65.938	65.94	0
2021-02-10 14:40:14	65.95	65.936	65.95	0
2021-02-10 14:50:15	65.9	65.935	65.9	0
2021-02-10 15:00:14	65.91	65.93	65.91	0
2021-02-10 15:10:15	65.88	65.925	65.88	0
2021-02-10 15:20:14	65.94	65.928	65.94	0
2021-02-10 15:30:15	65.95	65.932	65.95	0
2021-02-10 15:40:15	65.95	65.934	65.95	0
2021-02-10 15:50:14	65.99	65.937	65.99	0
2021-02-10 16:00:15	65.98	65.939	65.98	0
2021-02-10 16:10:15	65.97	65.942	65.97	0
2021-02-10 16:20:14	65.97	65.944	65.97	0
2021-02-10 16:30:15	65.99	65.953	65.99	0
2021-02-10 16:40:15	65.95	65.957	65.95	0
2021-02-10 16:50:14	65.97	65.966	65.97	0
2021-02-10 17:00:14	66.02	65.974	66.02	0
2021-02-10 17:10:15	66	65.979	66	0
2021-02-10 17:20:15	65.93	65.977	65.93	0
2021-02-10 17:30:15	65.95	65.973	65.95	0
2021-02-10 17:40:15	65.96	65.971	65.96	0
2021-02-10 17:50:14	66	65.974	66	0
2021-02-10 18:00:15	65.99	65.976	65.99	0
2021-02-10 18:10:14	65.99	65.976	65.99	0
2021-02-10 18:20:14	66.02	65.983	66.02	0
2021-02-10 18:30:15	65.99	65.985	65.99	0
2021-02-10 18:40:14	66.02	65.985	66.02	0
2021-02-10 18:50:14	65.99	65.984	65.99	0
2021-02-10 19:00:15	65.97	65.988	65.97	0
2021-02-10 19:10:15	65.97	65.99	65.97	0
2021-02-10 19:20:15	66	65.994	66	0
2021-02-10 19:30:15	65.99	65.993	65.99	0
2021-02-10 19:40:15	65.99	65.993	65.99	0
2021-02-10 19:50:15	65.99	65.993	65.99	0
2021-02-10 20:00:15	65.98	65.989	65.98	0
2021-02-10 20:10:15	65.98	65.988	65.98	0
2021-02-10 20:20:14	66.03	65.989	66.03	0
2021-02-10 20:30:14	66.03	65.993	66.03	0
2021-02-10 20:40:14	66.01	65.997	66.01	0
2021-02-10 20:50:14	66	66	66	0
2021-02-10 21:00:15	65.95	65.995	65.95	0
2021-02-10 21:10:15	66.01	65.997	66.01	0
2021-02-10 21:20:14	66.04	66.002	66.04	0
2021-02-10 21:30:15	66.01	66.004	66.01	0
2021-02-10 21:40:14	65.97	66.003	65.97	0
2021-02-10 21:50:15	65.99	66.004	65.99	0
2021-02-10 22:00:15	66	66.001	66	0
2021-02-10 22:10:15	66.03	66.001	66.03	0
2021-02-10 22:20:15	66	66	66	0
2021-02-10 22:30:15	65.98	65.998	65.98	0
2021-02-10 22:40:14	66.01	66.004	66.01	0
2021-02-10 22:50:15	65.95	65.998	65.95	0
2021-02-10 23:00:14	65.98	65.992	65.98	0
2021-02-10 23:10:15	66.05	65.996	66.05	0
2021-02-10 23:20:14	65.99	65.998	65.99	0
2021-02-10 23:30:15	65.97	65.996	65.97	0
2021-02-10 23:40:15	65.99	65.995	65.99	0
2021-02-10 23:50:15	66.03	65.995	66.03	0
2021-02-11 00:00:15	65.97	65.992	65.97	0
2021-02-11 00:10:15	66.02	65.996	66.02	0
2021-02-11 00:20:14	65.99	65.994	65.99	0
2021-02-11 00:30:15	65.99	65.998	65.99	0
2021-02-11 00:40:14	65.97	65.997	65.97	0
2021-02-11 00:50:14	66.03	65.995	66.03	0
2021-02-11 01:00:15	66	65.996	66	0
2021-02-11 01:10:15	65.99	65.998	65.99	0
2021-02-11 01:20:15	66.01	66	66.01	0
2021-02-11 01:30:15	66.02	65.999	66.02	0
2021-02-11 01:40:15	66	66.002	66	0
2021-02-11 01:50:14	66.08	66.008	66.08	0
2021-02-11 02:00:15	66	66.009	66	0
2021-02-11 02:10:15	66.03	66.013	66.03	0
2021-02-11 02:20:14	65.98	66.014	65.98	0
2021-02-11 02:30:14	66.01	66.012	66.01	0
2021-02-11 02:40:15	66.02	66.014	66.02	0
2021-02-11 02:50:15	66.03	66.018	66.03	0
2021-02-11 03:00:15	66.03	66.02	66.03	0
2021-02-11 03:10:15	65.99	66.017	65.99	0
2021-02-11 03:20:15	66.01	66.018	66.01	0
2021-02-11 03:30:15	66.02	66.012	66.02	0
2021-02-11 03:40:14	66.01	66.013	66.01	0
2021-02-11 03:50:15	66	66.01	66	0
2021-02-11 04:00:14	66	66.012	66	0
2021-02-11 04:10:15	66	66.011	66	0
2021-02-11 04:20:15	66	66.009	66	0
2021-02-11 04:30:15	66.01	66.007	66.01	0
2021-02-11 04:40:15	66.02	66.006	66.02	0
2021-02-11 04:50:14	65.98	66.005	65.98	0
2021-02-11 05:00:14	65.97	66.001	65.97	0
2021-02-11 05:10:15	66.06	66.005	66.06	0
2021-02-11 05:20:15	66.02	66.006	66.02	0
2021-02-11 05:30:14	66.02	66.008	66.02	0
2021-02-11 05:40:14	66.01	66.009	66.01	0
2021-02-11 05:50:14	66.06	66.015	66.06	0
2021-02-11 06:00:15	65.99	66.014	65.99	0
2021-02-11 06:10:14	66.01	66.014	66.01	0
2021-02-11 06:20:15	66.04	66.016	66.04	0
2021-02-11 06:30:14	65.98	66.016	65.98	0
2021-02-11 06:40:14	66.03	66.022	66.03	0
2021-02-11 06:50:15	65.99	66.015	65.99	0
2021-02-11 07:00:14	66.03	66.016	66.03	0
2021-02-11 07:10:15	66.01	66.015	66.01	0
2021-02-11 07:20:15	65.97	66.011	65.97	0
2021-02-11 07:30:15	65.97	66.002	65.97	0
2021-02-11 07:40:14	66.02	66.005	66.02	0
2021-02-11 07:50:15	66.04	66.008	66.04	0
2021-02-11 08:00:14	66.01	66.005	66.01	0
2021-02-11 08:10:15	66.04	66.011	66.04	0
2021-02-11 08:20:15	66.01	66.009	66.01	0
2021-02-11 08:30:15	66	66.01	66	0
2021-02-11 08:40:15	65.98	66.005	65.98	0
2021-02-11 08:50:14	66	66.004	66	0
2021-02-11 09:00:15	65.99	66.006	65.99	0
2021-02-11 09:10:15	66.03	66.012	66.03	0
2021-02-11 09:20:15	66.04	66.014	66.04	0
2021-02-11 09:30:15	66.01	66.011	66.01	0
2021-02-11 09:40:15	66.05	66.015	66.05	0
2021-02-11 09:50:15	66.07	66.018	66.07	0
2021-02-11 10:00:15	66.04	66.021	66.04	0
2021-02-11 10:10:15	66.05	66.026	66.05	0
2021-02-11 10:20:14	66	66.028	66	0
2021-02-11 10:30:15	65.98	66.026	65.98	0
2021-02-11 10:40:14	66.02	66.029	66.02	0
2021-02-11 10:50:15	66.03	66.029	66.03	0
2021-02-11 11:00:15	65.99	66.024	65.99	0
2021-02-11 11:10:14	66.01	66.024	66.01	0
2021-02-11 11:20:14	66.06	66.025	66.06	0
2021-02-11 11:30:14	65.99	66.017	65.99	0
2021-02-11 11:40:15	66.03	66.016	66.03	0
2021-02-11 11:50:14	66.01	66.012	66.01	0
2021-02-11 12:00:15	65.98	66.01	65.98	0
2021-02-11 12:10:14	66.02	66.014	66.02	0
2021-02-11 12:20:15	65.97	66.009	65.97	0
2021-02-11 12:30:15	66.02	66.008	66.02	0
2021-02-11 12:40:14	66.04	66.013	66.04	0
2021-02-11 12:50:14	66.02	66.014	66.02	0
2021-02-11 13:00:15	66.01	66.009	66.01	0
2021-02-11 13:10:15	65.99	66.009	65.99	0
2021-02-11 13:20:15	66.01	66.007	66.01	0
2021-02-11 13:30:15	65.98	66.004	65.98	0
2021-02-11 13:40:15	66.07	66.013	66.07	0
2021-02-11 13:50:15	66.01	66.012	66.01	0
2021-02-11 14:00:14	66.03	66.018	66.03	0
2021-02-11 14:10:15	66	66.016	66	0
2021-02-11 14:20:15	66.02	66.014	66.02	0
2021-02-11 14:30:14	66.03	66.015	66.03	0
2021-02-11 14:40:15	66.01	66.015	66.01	0
2021-02-11 14:50:15	65.96	66.012	65.96	0
2021-02-11 15:00:14	66.02	66.013	66.02	0
2021-02-11 15:10:17	65.95	66.01	65.95	0
2021-02-11 15:20:16	65.98	66.001	65.98	0
2021-02-11 15:30:15	65.98	65.998	65.98	0
2021-02-11 15:40:15	65.97	65.992	65.97	0
2021-02-11 15:50:15	66.03	65.995	66.03	0
2021-02-11 16:00:14	66.01	65.994	66.01	0
2021-02-11 16:10:14	66.04	65.995	66.04	0
2021-02-11 16:20:15	66.02	65.996	66.02	0
2021-02-11 16:30:14	66.04	66.004	66.04	0
2021-02-11 16:40:15	66.04	66.006	66.04	0
2021-02-11 16:50:15	66.01	66.012	66.01	0
2021-02-11 17:00:14	66.1	66.024	66.1	0
2021-02-11 17:10:15	66.09	66.035	66.09	0
2021-02-11 17:20:16	66.05	66.043	66.05	0
2021-02-11 17:30:15	66.01	66.041	66.01	0
2021-02-11 17:40:15	66.08	66.048	66.08	0
2021-02-11 17:50:15	66.06	66.05	66.06	0
2021-02-11 18:00:15	66.08	66.056	66.08	0
2021-02-11 18:10:15	66.05	66.057	66.05	0
2021-02-11 18:20:16	66.06	66.059	66.06	0
2021-02-11 18:30:15	66.07	66.065	66.07	0
2021-02-11 18:40:14	66.06	66.061	66.06	0
2021-02-11 18:50:15	66.05	66.057	66.05	0
2021-02-11 19:00:14	66.09	66.061	66.09	0
2021-02-11 19:10:15	66.07	66.067	66.07	0
2021-02-11 19:20:15	66.08	66.067	66.08	0
2021-02-11 19:30:15	66.1	66.071	66.1	0
2021-02-11 19:40:14	66.09	66.072	66.09	0
2021-02-11 19:50:15	66.04	66.071	66.04	0
2021-02-11 20:00:14	66.03	66.068	66.03	0
2021-02-11 20:10:15	66.12	66.073	66.12	0
2021-02-11 20:20:15	66.06	66.073	66.06	0
2021-02-11 20:30:15	66.09	66.077	66.09	0
2021-02-11 20:40:14	66.09	66.077	66.09	0
2021-02-11 20:50:15	66.07	66.077	66.07	0
2021-02-11 21:00:15	66.03	66.072	66.03	0
2021-02-11 21:10:15	66.05	66.067	66.05	0
2021-02-11 21:20:15	66.09	66.067	66.09	0
2021-02-11 21:30:15	66.1	66.073	66.1	0
2021-02-11 21:40:14	66.05	66.075	66.05	0
2021-02-11 21:50:14	66.03	66.066	66.03	0
2021-02-11 22:00:14	66.07	66.067	66.07	0
2021-02-11 22:10:15	66.06	66.064	66.06	0
2021-02-11 22:20:15	66.11	66.066	66.11	0
2021-02-11 22:30:15	66.08	66.067	66.08	0
2021-02-11 22:40:15	66.1	66.074	66.1	0
2021-02-11 22:50:16	66.13	66.082	66.13	0
2021-02-11 23:00:15	66.04	66.077	66.04	0
2021-02-11 23:10:15	66.12	66.079	66.12	0
2021-02-11 23:20:16	66.08	66.082	66.08	0
2021-02-11 23:30:15	66.08	66.087	66.08	0
2021-02-11 23:40:15	66.1	66.09	66.1	0
2021-02-11 23:50:15	66.1	66.094	66.1	0
2021-02-12 00:00:15	66.08	66.091	66.08	0
2021-02-12 00:10:15	66.14	66.097	66.14	0
2021-02-12 00:20:14	66.07	66.094	66.07	0
2021-02-12 00:30:14	66.14	66.095	66.14	0
2021-02-12 00:40:15	66.05	66.096	66.05	0
2021-02-12 00:50:15	66.11	66.095	66.11	0
2021-02-12 01:00:15	66.07	66.094	66.07	0
2021-02-12 01:10:15	66.06	66.092	66.06	0
2021-02-12 01:20:14	66.09	66.091	66.09	0
2021-02-12 01:30:16	66.14	66.095	66.14	0
2021-02-12 01:40:15	66.17	66.104	66.17	0
2021-02-12 01:50:15	66.1	66.1	66.1	0
2021-02-12 02:00:15	66.13	66.106	66.13	0
2021-02-12 02:10:15	66.08	66.1	66.08	0
2021-02-12 02:20:14	66.14	66.109	66.14	0
2021-02-12 02:30:15	66.1	66.108	66.1	0
2021-02-12 02:40:15	66.08	66.109	66.08	0
2021-02-12 02:50:15	66.13	66.116	66.13	0
2021-02-12 03:00:16	66.07	66.114	66.07	0
2021-02-12 03:10:14	66.13	66.113	66.13	0
2021-02-12 03:20:15	66.08	66.104	66.08	0
2021-02-12 03:30:14	66.07	66.101	66.07	0
2021-02-12 03:40:14	66.12	66.1	66.12	0
2021-02-12 03:50:14	66.07	66.099	66.07	0
2021-02-12 04:00:15	66.1	66.095	66.1	0
2021-02-12 04:10:14	66.08	66.093	66.08	0
2021-02-12 04:20:15	66.08	66.093	66.08	0
2021-02-12 04:30:17	66.09	66.089	66.09	0
2021-02-12 04:40:15	66.08	66.09	66.08	0
2021-02-12 04:50:15	66.09	66.086	66.09	0
2021-02-12 05:00:16	66.12	66.09	66.12	0
2021-02-12 05:10:14	66.13	66.096	66.13	0
2021-02-12 05:20:15	66.12	66.096	66.12	0
2021-02-12 05:30:15	66.09	66.098	66.09	0
2021-02-12 05:40:15	66.13	66.101	66.13	0
2021-02-12 05:50:14	66.11	66.104	66.11	0
2021-02-12 06:00:15	66.09	66.105	66.09	0
2021-02-12 06:10:15	66.1	66.106	66.1	0
2021-02-12 06:20:14	66.08	66.106	66.08	0
2021-02-12 06:30:15	66.12	66.109	66.12	0
2021-02-12 06:40:16	66.1	66.107	66.1	0
2021-02-12 06:50:15	66.15	66.109	66.15	0
2021-02-12 07:00:15	66.13	66.11	66.13	0
2021-02-12 07:10:15	66.1	66.111	66.1	0
2021-02-12 07:20:15	66.13	66.111	66.13	0
2021-02-12 07:30:14	66.11	66.111	66.11	0
2021-02-12 07:40:15	66.09	66.111	66.09	0
2021-02-12 07:50:15	66.13	66.114	66.13	0
2021-02-12 08:00:14	66.15	66.121	66.15	0
2021-02-12 08:10:15	66.13	66.122	66.13	0
2021-02-12 08:20:15	66.08	66.12	66.08	0
2021-02-12 08:30:15	66.04	66.109	66.04	0
2021-02-12 08:40:16	66.02	66.098	66.02	0
2021-02-12 08:50:15	66.1	66.098	66.1	0
2021-02-12 09:00:14	66.04	66.089	66.04	0
2021-02-12 09:10:14	66.04	66.082	66.04	0
2021-02-12 09:20:15	66.06	66.079	66.06	0
2021-02-12 09:30:15	66.03	66.069	66.03	0
2021-02-12 09:40:15	66.03	66.057	66.03	0
2021-02-12 09:50:15	66.02	66.046	66.02	0
2021-02-12 10:00:14	66.03	66.041	66.03	0
2021-02-12 10:10:14	66.14	66.051	66.14	0
2021-02-12 10:20:15	66	66.049	66	0
2021-02-12 10:30:14	66.03	66.042	66.03	0
2021-02-12 10:40:14	66.05	66.043	66.05	0
2021-02-12 10:50:14	65.99	66.038	65.99	0
2021-02-12 11:00:15	66.02	66.034	66.02	0
2021-02-12 11:10:15	66.04	66.035	66.04	0
2021-02-12 11:20:15	66.03	66.035	66.03	0
2021-02-12 11:30:15	66.04	66.037	66.04	0
2021-02-12 11:40:14	66.06	66.04	66.06	0
2021-02-12 11:50:14	66.03	66.029	66.03	0
2021-02-12 12:00:15	65.99	66.028	65.99	0
2021-02-12 12:10:16	66	66.025	66	0
2021-02-12 12:20:15	66	66.02	66	0
2021-02-12 12:30:15	66.07	66.028	66.07	0
2021-02-12 12:40:15	65.99	66.025	65.99	0
2021-02-12 12:50:15	65.97	66.018	65.97	0
2021-02-12 13:00:14	65.97	66.012	65.97	0
2021-02-12 13:10:15	66.06	66.014	66.06	0
2021-02-12 13:20:15	66.02	66.01	66.02	0
2021-02-12 13:30:15	66	66.007	66	0
2021-02-12 13:40:15	65.98	66.006	65.98	0
2021-02-12 13:50:14	66.02	66.008	66.02	0
2021-02-12 14:00:15	66.03	66.011	66.03	0
2021-02-12 14:10:15	65.97	66.001	65.97	0
2021-02-12 14:20:14	66.01	66.003	66.01	0
2021-02-12 14:30:15	65.97	66.003	65.97	0
2021-02-12 14:40:15	66.01	66.007	66.01	0
2021-02-12 14:50:14	66.01	66.002	66.01	0
2021-02-12 15:00:15	66.02	66.002	66.02	0
2021-02-12 15:10:15	66.07	66.009	66.07	0
2021-02-12 15:20:14	65.98	66.009	65.98	0
2021-02-12 15:30:15	66.03	66.01	66.03	0
2021-02-12 15:40:15	65.99	66.006	65.99	0
2021-02-12 15:50:15	66.02	66.011	66.02	0
2021-02-12 16:00:14	66	66.01	66	0
2021-02-12 16:10:15	65.98	66.011	65.98	0
2021-02-12 16:20:15	66.01	66.011	66.01	0
2021-02-12 16:30:14	66.02	66.012	66.02	0
2021-02-12 16:40:15	66.01	66.011	66.01	0
2021-02-12 16:50:16	65.99	66.003	65.99	0
2021-02-12 17:00:15	66	66.005	66	0
2021-02-12 17:10:15	66.01	66.003	66.01	0
2021-02-12 17:20:14	66.02	66.006	66.02	0
2021-02-12 17:30:15	66	66.004	66	0
2021-02-12 17:40:15	66.02	66.006	66.02	0
2021-02-12 17:50:15	66.03	66.011	66.03	0
2021-02-12 18:00:14	66	66.01	66	0
2021-02-12 18:10:14	66	66.008	66	0
2021-02-12 18:20:15	66.02	66.009	66.02	0
2021-02-12 18:30:15	65.99	66.009	65.99	0
2021-02-12 18:40:15	66.02	66.011	66.02	0
2021-02-12 18:50:15	66.05	66.015	66.05	0
2021-02-12 19:00:14	66.04	66.017	66.04	0
2021-02-12 19:10:15	66.02	66.019	66.02	0
2021-02-12 19:20:15	65.99	66.016	65.99	0
2021-02-12 19:30:14	66	66.013	66	0
2021-02-12 19:40:15	66	66.013	66	0
2021-02-12 19:50:15	66.05	66.018	66.05	0
2021-02-12 20:00:15	66.05	66.021	66.05	0
2021-02-12 20:10:15	66.02	66.024	66.02	0
2021-02-12 20:20:15	66.01	66.023	66.01	0
2021-02-12 20:30:14	65.98	66.016	65.98	0
2021-02-12 20:40:15	66.02	66.014	66.02	0
2021-02-12 20:50:15	66.07	66.019	66.07	0
2021-02-12 21:00:15	66.05	66.025	66.05	0
2021-02-12 21:10:15	66.05	66.03	66.05	0
2021-02-12 21:20:14	66.03	66.033	66.03	0
2021-02-12 21:30:14	66.04	66.032	66.04	0
2021-02-12 21:40:14	66	66.027	66	0
2021-02-12 21:50:15	65.98	66.023	65.98	0
2021-02-12 22:00:14	66.01	66.023	66.01	0
2021-02-12 22:10:15	66	66.025	66	0
2021-02-12 22:20:15	66.01	66.024	66.01	0
2021-02-12 22:30:15	66.01	66.018	66.01	0
2021-02-12 22:40:15	66.07	66.02	66.07	0
2021-02-12 22:50:14	66.01	66.016	66.01	0
2021-02-12 23:00:15	66.06	66.019	66.06	0
2021-02-12 23:10:15	65.98	66.013	65.98	0
2021-02-12 23:20:15	66.03	66.016	66.03	0
2021-02-12 23:30:14	66.01	66.019	66.01	0
2021-02-12 23:40:15	66.03	66.021	66.03	0
2021-02-12 23:50:16	66.04	66.025	66.04	0
2021-02-13 00:00:16	66.01	66.025	66.01	0
2021-02-13 00:10:15	66.01	66.025	66.01	0
2021-02-13 00:20:15	66.05	66.023	66.05	0
2021-02-13 00:30:14	66.03	66.025	66.03	0
2021-02-13 00:40:15	66	66.019	66	0
2021-02-13 00:50:15	66.05	66.026	66.05	0
2021-02-13 01:00:14	66.01	66.024	66.01	0
2021-02-13 01:10:14	66.02	66.025	66.02	0
2021-02-13 01:20:14	65.99	66.021	65.99	0
2021-02-13 01:30:15	66.01	66.018	66.01	0
2021-02-13 01:40:14	66	66.017	66	0
2021-02-13 01:50:15	66.02	66.018	66.02	0
2021-02-13 02:00:15	66.03	66.016	66.03	0
2021-02-13 02:10:14	65.98	66.011	65.98	0
2021-02-13 02:20:15	66.01	66.012	66.01	0
2021-02-13 02:30:14	66.05	66.012	66.05	0
2021-02-13 02:40:15	66	66.011	66	0
2021-02-13 02:50:15	66.04	66.013	66.04	0
2021-02-13 03:00:15	65.99	66.013	65.99	0
2021-02-13 03:10:15	65.99	66.011	65.99	0
2021-02-13 03:20:15	66.04	66.015	66.04	0
2021-02-13 03:30:15	65.96	66.009	65.96	0
2021-02-13 03:40:14	66.03	66.009	66.03	0
2021-02-13 03:50:15	66.02	66.013	66.02	0
2021-02-13 04:00:15	66.07	66.019	66.07	0
2021-02-13 04:10:14	66.01	66.015	66.01	0
2021-02-13 04:20:15	66	66.015	66	0
2021-02-13 04:30:15	66.02	66.013	66.02	0
2021-02-13 04:40:15	66.01	66.015	66.01	0
2021-02-13 04:50:15	66.02	66.018	66.02	0
2021-02-13 05:00:15	66.01	66.015	66.01	0
2021-02-13 05:10:16	66	66.019	66	0
2021-02-13 05:20:15	66.05	66.021	66.05	0
2021-02-13 05:30:15	66.04	66.023	66.04	0
2021-02-13 05:40:14	66.03	66.019	66.03	0
2021-02-13 05:50:15	66.05	66.023	66.05	0
2021-02-13 06:00:16	66.01	66.024	66.01	0
2021-02-13 06:10:14	66.01	66.023	66.01	0
2021-02-13 06:20:15	66.03	66.025	66.03	0
2021-02-13 06:30:15	66.06	66.029	66.06	0
2021-02-13 06:40:14	66.02	66.03	66.02	0
2021-02-13 06:50:15	66.08	66.038	66.08	0
2021-02-13 07:00:14	66	66.033	66	0
2021-02-13 07:10:15	66.04	66.033	66.04	0
2021-02-13 07:20:15	66.05	66.035	66.05	0
2021-02-13 07:30:15	66.06	66.036	66.06	0
2021-02-13 07:40:14	66.06	66.041	66.06	0
2021-02-13 07:50:16	66.01	66.041	66.01	0
2021-02-13 08:00:15	66.08	66.046	66.08	0
2021-02-13 08:10:15	66.04	66.044	66.04	0
2021-02-13 08:20:14	66.01	66.043	66.01	0
2021-02-13 08:30:14	66.04	66.039	66.04	0
2021-02-13 08:40:15	66.08	66.047	66.08	0
2021-02-13 08:50:16	66.04	66.047	66.04	0
2021-02-13 09:00:15	66.01	66.043	66.01	0
2021-02-13 09:10:16	66.05	66.042	66.05	0
2021-02-13 09:20:14	66	66.036	66	0
2021-02-13 09:30:15	66.02	66.037	66.02	0
2021-02-13 09:40:15	66.04	66.033	66.04	0
2021-02-13 09:50:14	66.05	66.034	66.05	0
2021-02-13 10:00:14	66.02	66.035	66.02	0
2021-02-13 10:10:15	66.08	66.039	66.08	0
2021-02-13 10:20:15	66.05	66.036	66.05	0
2021-02-13 10:30:16	66.06	66.038	66.06	0
2021-02-13 10:40:14	66.02	66.039	66.02	0
2021-02-13 10:50:16	66.06	66.04	66.06	0
2021-02-13 11:00:15	66.05	66.045	66.05	0
2021-02-13 11:10:15	66.04	66.047	66.04	0
2021-02-13 11:20:14	66.02	66.045	66.02	0
2021-02-13 11:30:15	66	66.04	66	0
2021-02-13 11:40:15	66.04	66.042	66.04	0
2021-02-13 11:50:15	66.05	66.039	66.05	0
2021-02-13 12:00:15	66.04	66.038	66.04	0
2021-02-13 12:10:15	66.07	66.039	66.07	0
2021-02-13 12:20:15	66.08	66.045	66.08	0
2021-02-13 12:30:15	66.01	66.04	66.01	0
2021-02-13 12:40:15	66.03	66.038	66.03	0
2021-02-13 12:50:15	66.04	66.038	66.04	0
2021-02-13 13:00:15	66.11	66.047	66.11	0
2021-02-13 13:10:15	66.09	66.056	66.09	0
2021-02-13 13:20:14	66.06	66.058	66.06	0
2021-02-13 13:30:14	66.03	66.056	66.03	0
2021-02-13 13:40:15	66.06	66.058	66.06	0
2021-02-13 13:50:15	66.05	66.056	66.05	0
2021-02-13 14:00:14	65.99	66.047	65.99	0
2021-02-13 14:10:15	66.04	66.05	66.04	0
2021-02-13 14:20:15	66.03	66.05	66.03	0
2021-02-13 14:30:15	66.09	66.055	66.09	0
2021-02-13 14:40:15	66.05	66.049	66.05	0
2021-02-13 14:50:14	66.04	66.044	66.04	0
2021-02-13 15:00:14	66.07	66.045	66.07	0
2021-02-13 15:10:15	66.04	66.046	66.04	0
2021-02-13 15:20:14	65.99	66.039	65.99	0
2021-02-13 15:30:15	66.01	66.035	66.01	0
2021-02-13 15:40:15	66.03	66.039	66.03	0
2021-02-13 15:50:15	66.08	66.043	66.08	0
2021-02-13 16:00:15	66.02	66.042	66.02	0
2021-02-13 16:10:15	66.04	66.037	66.04	0
2021-02-13 16:20:14	66.03	66.035	66.03	0
2021-02-13 16:30:15	66.06	66.037	66.06	0
2021-02-13 16:40:15	65.99	66.029	65.99	0
2021-02-13 16:50:14	66.03	66.028	66.03	0
2021-02-13 17:00:16	66.01	66.03	66.01	0
2021-02-13 17:10:15	66.08	66.037	66.08	0
2021-02-13 17:20:15	66.05	66.039	66.05	0
2021-02-13 17:30:15	66.03	66.034	66.03	0
2021-02-13 17:40:16	66.03	66.035	66.03	0
2021-02-13 17:50:14	66.04	66.035	66.04	0
2021-02-13 18:00:15	66.03	66.035	66.03	0
2021-02-13 18:10:15	66.02	66.031	66.02	0
2021-02-13 18:20:14	66.02	66.034	66.02	0
2021-02-13 18:30:15	66.04	66.035	66.04	0
2021-02-13 18:40:14	66.05	66.039	66.05	0
2021-02-13 18:50:15	66.03	66.034	66.03	0
2021-02-13 19:00:14	66.02	66.031	66.02	0
2021-02-13 19:10:16	66.04	66.032	66.04	0
2021-02-13 19:20:15	66.03	66.032	66.03	0
2021-02-13 19:30:15	66.05	66.033	66.05	0
2021-02-13 19:40:15	66.04	66.034	66.04	0
2021-02-13 19:50:14	66.05	66.037	66.05	0
2021-02-13 20:00:17	66.07	66.042	66.07	0
2021-02-13 20:10:15	66.02	66.04	66.02	0
2021-02-13 20:20:14	66.04	66.039	66.04	0
2021-02-13 20:30:14	66.02	66.038	66.02	0
2021-02-13 20:40:14	66.07	66.043	66.07	0
2021-02-13 20:50:15	66.05	66.044	66.05	0
2021-02-13 21:00:16	66.08	66.049	66.08	0
2021-02-13 21:10:15	66.11	66.055	66.11	0
2021-02-13 21:20:15	66.02	66.053	66.02	0
2021-02-13 21:30:15	66.06	66.054	66.06	0
2021-02-13 21:40:15	66.09	66.056	66.09	0
2021-02-13 21:50:15	66.05	66.059	66.05	0
2021-02-13 22:00:14	66.05	66.06	66.05	0
2021-02-13 22:10:15	66.02	66.06	66.02	0
2021-02-13 22:20:16	66.07	66.06	66.07	0
2021-02-13 22:30:15	66.12	66.067	66.12	0
2021-02-13 22:40:15	66.04	66.063	66.04	0
2021-02-13 22:50:16	66.12	66.064	66.12	0
2021-02-13 23:00:15	66.04	66.066	66.04	0
2021-02-13 23:10:15	66.03	66.063	66.03	0
2021-02-13 23:20:14	66.03	66.057	66.03	0
2021-02-13 23:30:15	66.09	66.061	66.09	0
2021-02-13 23:40:15	66.02	66.058	66.02	0
2021-02-13 23:50:16	66.03	66.059	66.03	0
2021-02-14 00:00:14	66.1	66.062	66.1	0
2021-02-14 00:10:15	66.04	66.054	66.04	0
2021-02-14 00:20:15	66.03	66.053	66.03	0
2021-02-14 00:30:15	66.06	66.047	66.06	0
2021-02-14 00:40:15	66.06	66.049	66.06	0
2021-02-14 00:50:15	66.04	66.05	66.04	0
2021-02-14 01:00:15	66.09	66.056	66.09	0
2021-02-14 01:10:14	66.03	66.05	66.03	0
2021-02-14 01:20:15	66.07	66.055	66.07	0
2021-02-14 01:30:15	66.1	66.062	66.1	0
2021-02-14 01:40:16	66.11	66.063	66.11	0
2021-02-14 01:50:15	66.05	66.064	66.05	0
2021-02-14 02:00:16	66.07	66.068	66.07	0
2021-02-14 02:10:15	66.08	66.07	66.08	0
2021-02-14 02:20:16	66	66.064	66	0
2021-02-14 02:30:15	66	66.06	66	0
2021-02-14 02:40:14	66.03	66.054	66.03	0
2021-02-14 02:50:15	66.02	66.053	66.02	0
2021-02-14 03:00:15	66.01	66.047	66.01	0
2021-02-14 03:10:15	66.1	66.047	66.1	0
2021-02-14 03:20:16	66.04	66.04	66.04	0
2021-02-14 03:30:15	66.05	66.04	66.05	0
2021-02-14 03:40:15	66.04	66.037	66.04	0
2021-02-14 03:50:16	66.08	66.037	66.08	0
2021-02-14 04:00:15	66.08	66.045	66.08	0
2021-02-14 04:10:15	66.02	66.047	66.02	0
2021-02-14 04:20:15	66.11	66.055	66.11	0
2021-02-14 04:30:15	66.08	66.061	66.08	0
2021-02-14 04:40:15	66.05	66.065	66.05	0
2021-02-14 04:50:15	66.04	66.059	66.04	0
2021-02-14 05:00:14	66.04	66.059	66.04	0
2021-02-14 05:10:15	66.05	66.059	66.05	0
2021-02-14 05:20:15	66.07	66.062	66.07	0
2021-02-14 05:30:14	66.04	66.058	66.04	0
2021-02-14 05:40:15	66.01	66.051	66.01	0
2021-02-14 05:50:15	66.08	66.057	66.08	0
2021-02-14 06:00:15	66.05	66.051	66.05	0
2021-02-14 06:10:14	66.07	66.05	66.07	0
2021-02-14 06:20:14	66.09	66.054	66.09	0
2021-02-14 06:30:16	66.05	66.055	66.05	0
2021-02-14 06:40:16	66.03	66.054	66.03	0
2021-02-14 06:50:15	66.06	66.055	66.06	0
2021-02-14 07:00:15	66.09	66.057	66.09	0
2021-02-14 07:10:15	66.07	66.06	66.07	0
2021-02-14 07:20:14	66.07	66.066	66.07	0
2021-02-14 07:30:15	66.05	66.063	66.05	0
2021-02-14 07:40:15	66	66.058	66	0
2021-02-14 07:50:16	66.09	66.06	66.09	0
2021-02-14 08:00:15	66.04	66.055	66.04	0
2021-02-14 08:01:15	---
2021-02-14 09:00:15	66.06	66.056	66.06	0
2021-02-14 09:10:15	66.13	66.066	66.13	0
2021-02-14 09:20:14	66.06	66.066	66.06	0
2021-02-14 09:30:15	66.07	66.064	66.07	0
2021-02-14 09:40:15	66.04	66.061	66.04	0
2021-02-14 09:50:15	66.06	66.06	66.06	0
2021-02-14 10:00:17	66.04	66.059	66.04	0
2021-02-14 10:10:14	66.05	66.064	66.05	0
2021-02-14 10:20:15	66.09	66.064	66.09	0
2021-02-14 10:30:16	66.09	66.069	66.09	0
2021-02-14 10:40:16	66.06	66.069	66.06	0
2021-02-14 10:50:15	66.06	66.062	66.06	0
2021-02-14 11:00:16	66.09	66.065	66.09	0
2021-02-14 11:10:15	66.1	66.068	66.1	0
2021-02-14 11:20:15	66.04	66.068	66.04	0
2021-02-14 11:30:14	66.05	66.067	66.05	0
2021-02-14 11:40:15	66.12	66.075	66.12	0
2021-02-14 11:50:16	66.03	66.073	66.03	0
2021-02-14 12:00:15	66.06	66.07	66.06	0
2021-02-14 12:10:14	66.06	66.067	66.06	0
2021-02-14 12:20:14	66.09	66.07	66.09	0
2021-02-14 12:30:15	66.07	66.071	66.07	0
2021-02-14 12:40:16	66.05	66.067	66.05	0
2021-02-14 12:50:15	66.11	66.068	66.11	0
2021-02-14 13:00:15	66.02	66.066	66.02	0
2021-02-14 13:10:14	66.12	66.073	66.12	0
2021-02-14 13:20:16	66.08	66.069	66.08	0
2021-02-14 13:30:15	66.05	66.071	66.05	0
2021-02-14 13:40:15	66.09	66.074	66.09	0
2021-02-14 13:50:14	66.11	66.079	66.11	0
2021-02-14 14:00:16	66.08	66.078	66.08	0
2021-02-14 14:10:15	66.07	66.078	66.07	0
2021-02-14 14:20:15	66.05	66.078	66.05	0
2021-02-14 14:30:15	66.04	66.071	66.04	0
2021-02-14 14:40:15	66.09	66.078	66.09	0
2021-02-14 14:50:15	66.08	66.074	66.08	0
2021-02-14 15:00:15	66.09	66.075	66.09	0
2021-02-14 15:10:16	66.06	66.076	66.06	0
2021-02-14 15:20:15	66.08	66.075	66.08	0
2021-02-14 15:30:14	66.07	66.071	66.07	0
2021-02-14 15:40:15	66.05	66.068	66.05	0
2021-02-14 15:50:14	66.07	66.068	66.07	0
2021-02-14 16:00:14	66.1	66.073	66.1	0
2021-02-14 16:10:15	66.1	66.079	66.1	0
2021-02-14 16:20:15	66.07	66.077	66.07	0
2021-02-14 16:30:14	66.09	66.078	66.09	0
2021-02-14 16:40:14	66.08	66.077	66.08	0
2021-02-14 16:50:14	66.07	66.078	66.07	0
2021-02-14 17:00:14	66.07	66.077	66.07	0
2021-02-14 17:10:15	66.04	66.074	66.04	0
2021-02-14 17:20:14	66.07	66.076	66.07	0
2021-02-14 17:30:14	66.1	66.079	66.1	0
2021-02-14 17:40:14	66.05	66.074	66.05	0
2021-02-14 17:50:15	66.09	66.073	66.09	0
2021-02-14 18:00:14	66.04	66.07	66.04	0
2021-02-14 18:10:15	66.04	66.065	66.04	0
2021-02-14 18:20:15	66.11	66.068	66.11	0
2021-02-14 18:30:14	66.13	66.074	66.13	0
2021-02-14 18:40:14	66.07	66.074	66.07	0
2021-02-14 18:50:15	66.07	66.077	66.07	0
2021-02-14 19:00:15	66.03	66.073	66.03	0
2021-02-14 19:10:14	66.02	66.065	66.02	0
2021-02-14 19:20:15	66.04	66.064	66.04	0
2021-02-14 19:30:14	66.14	66.069	66.14	0
2021-02-14 19:40:15	66.09	66.074	66.09	0
2021-02-14 19:50:15	66.07	66.077	66.07	0
2021-02-14 20:00:15	66.09	66.075	66.09	0
2021-02-14 20:10:14	66.03	66.065	66.03	0
2021-02-14 20:20:15	66.09	66.067	66.09	0
2021-02-14 20:30:14	66.07	66.067	66.07	0
2021-02-14 20:40:15	66.06	66.07	66.06	0
2021-02-14 20:50:15	66.08	66.076	66.08	0
2021-02-14 21:00:15	66.07	66.079	66.07	0
2021-02-14 21:10:15	66.04	66.069	66.04	0
2021-02-14 21:20:15	66.04	66.064	66.04	0
2021-02-14 21:30:15	66.08	66.065	66.08	0
2021-02-14 21:40:15	66.07	66.063	66.07	0
2021-02-14 21:50:15	66.08	66.068	66.08	0
2021-02-14 22:00:14	66.07	66.066	66.07	0
2021-02-14 22:10:16	66.09	66.068	66.09	0
2021-02-14 22:20:15	66.06	66.068	66.06	0
2021-02-14 22:30:15	66.07	66.067	66.07	0
2021-02-14 22:40:16	66.06	66.066	66.06	0
2021-02-14 22:50:15	66.09	66.071	66.09	0
2021-02-14 23:00:16	66.03	66.07	66.03	0
2021-02-14 23:10:15	66.05	66.067	66.05	0
2021-02-14 23:20:15	66.05	66.065	66.05	0
2021-02-14 23:30:15	66.04	66.061	66.04	0
2021-02-14 23:40:16	66.07	66.061	66.07	0
2021-02-14 23:50:14	66.06	66.058	66.06	0
2021-02-15 00:00:15	66.03	66.055	66.03	0
2021-02-15 00:10:15	66.07	66.055	66.07	0
2021-02-15 00:20:15	66.01	66.05	66.01	0
2021-02-15 00:30:15	66.1	66.051	66.1	0
2021-02-15 00:40:15	66.09	66.057	66.09	0
2021-02-15 00:50:14	66.12	66.064	66.12	0
2021-02-15 01:00:16	66.04	66.063	66.04	0
2021-02-15 01:10:16	66.03	66.062	66.03	0
2021-02-15 01:20:14	66.09	66.064	66.09	0
2021-02-15 01:30:15	66.05	66.063	66.05	0
2021-02-15 01:40:14	66.1	66.07	66.1	0
2021-02-15 01:50:15	66.09	66.072	66.09	0
2021-02-15 02:00:14	66.09	66.08	66.09	0
2021-02-15 02:10:15	66.08	66.078	66.08	0
2021-02-15 02:20:14	66.1	66.079	66.1	0
2021-02-15 02:30:14	66.15	66.082	66.15	0
2021-02-15 02:40:15	66.08	66.086	66.08	0
2021-02-15 02:50:15	66.09	66.092	66.09	0
2021-02-15 03:00:15	66.08	66.091	66.08	0
2021-02-15 03:10:14	66.06	66.092	66.06	0
2021-02-15 03:20:15	66.01	66.083	66.01	0
2021-02-15 03:30:15	66.03	66.077	66.03	0
2021-02-15 03:40:15	66.05	66.073	66.05	0
2021-02-15 03:50:16	66.03	66.068	66.03	0
2021-02-15 04:00:16	66.1	66.068	66.1	0
2021-02-15 04:10:15	66.08	66.061	66.08	0
2021-02-15 04:20:15	66.08	66.061	66.08	0
2021-02-15 04:30:14	66.1	66.062	66.1	0
2021-02-15 04:40:15	66.12	66.066	66.12	0
2021-02-15 04:50:15	66.05	66.065	66.05	0
2021-02-15 05:00:15	66.06	66.07	66.06	0
2021-02-15 05:10:14	66.04	66.071	66.04	0
2021-02-15 05:20:14	66.06	66.072	66.06	0
2021-02-15 05:30:15	66.05	66.074	66.05	0
2021-02-15 05:40:14	66.09	66.073	66.09	0
2021-02-15 05:50:14	66.08	66.073	66.08	0
2021-02-15 06:00:16	66.1	66.075	66.1	0
2021-02-15 06:10:15	66.09	66.074	66.09	0
2021-02-15 06:20:15	66.1	66.072	66.1	0
2021-02-15 06:30:14	66.1	66.077	66.1	0
2021-02-15 06:40:14	66.09	66.08	66.09	0
2021-02-15 06:50:15	66.08	66.084	66.08	0
2021-02-15 07:00:15	66.05	66.083	66.05	0
2021-02-15 07:10:15	66.11	66.089	66.11	0
2021-02-15 07:20:15	66.07	66.087	66.07	0
2021-02-15 07:30:14	66.07	66.086	66.07	0
2021-02-15 07:40:15	66.11	66.087	66.11	0
2021-02-15 07:50:16	66.12	66.09	66.12	0
2021-02-15 08:00:15	66.07	66.087	66.07	0
2021-02-15 08:10:15	66.16	66.093	66.16	0
2021-02-15 08:20:16	66.15	66.099	66.15	0
2021-02-15 08:30:16	66.07	66.098	66.07	0
2021-02-15 08:40:17	66.06	66.099	66.06	0
2021-02-15 08:50:17	66.15	66.103	66.15	0
2021-02-15 09:00:14	66.09	66.105	66.09	0
2021-02-15 09:10:15	66.18	66.116	66.18	0
2021-02-15 09:20:15	66.07	66.112	66.07	0
2021-02-15 09:30:14	66.13	66.113	66.13	0
2021-02-15 09:40:14	66.14	66.12	66.14	0
2021-02-15 09:50:15	66.22	66.126	66.22	0
2021-02-15 10:00:14	66.16	66.127	66.16	0
2021-02-15 10:10:15	66.25	66.145	66.25	0
2021-02-15 10:20:15	66.19	66.158	66.19	0
2021-02-15 10:30:17	66.27	66.17	66.27	0
2021-02-15 10:40:15	66.14	66.175	66.14	0
2021-02-15 10:50:17	66.24	66.181	66.24	0
2021-02-15 11:00:16	66.27	66.201	66.27	0
2021-02-15 11:10:16	66.26	66.214	66.26	0
2021-02-15 11:20:15	66.19	66.219	66.19	0
2021-02-15 11:30:16	66.23	66.22	66.23	0
2021-02-15 11:40:16	66.11	66.215	66.11	0
2021-02-15 11:50:15	66.16	66.206	66.16	0
2021-02-15 12:00:16	66.09	66.196	66.09	0
2021-02-15 12:10:14	66.13	66.182	66.13	0
2021-02-15 12:20:16	66.09	66.177	66.09	0
2021-02-15 12:30:15	66.15	66.168	66.15	0
2021-02-15 12:40:16	66.1	66.151	66.1	0
2021-02-15 12:50:17	66.09	66.134	66.09	0
2021-02-15 13:00:16	66.14	66.129	66.14	0
2021-02-15 13:10:15	66.19	66.125	66.19	0
2021-02-15 13:20:15	66.08	66.122	66.08	0
2021-02-15 13:30:15	66.12	66.118	66.12	0
2021-02-15 13:40:14	66.08	66.117	66.08	0
2021-02-15 13:50:14	66.11	66.115	66.11	0
2021-02-15 14:00:16	66.08	66.114	66.08	0
2021-02-15 14:10:16	66.01	66.1	66.01	0
2021-02-15 14:20:16	66.05	66.095	66.05	0
2021-02-15 14:30:15	66.03	66.089	66.03	0
2021-02-15 14:40:15	66.02	66.077	66.02	0
2021-02-15 14:50:16	66.04	66.062	66.04	0
2021-02-15 15:00:18	66.01	66.055	66.01	0
2021-02-15 15:10:15	66.02	66.045	66.02	0
2021-02-15 15:20:15	66.02	66.039	66.02	0
2021-02-15 15:30:14	66	66.028	66	0
2021-02-15 15:40:16	66	66.02	66	0
2021-02-15 15:50:14	66.06	66.025	66.06	0
2021-02-15 16:00:15	65.99	66.019	65.99	0
2021-02-15 16:10:14	66.02	66.018	66.02	0
2021-02-15 16:20:15	65.97	66.013	65.97	0
2021-02-15 16:30:14	66.02	66.011	66.02	0
2021-02-15 16:40:14	66.04	66.014	66.04	0
2021-02-15 16:50:15	66.01	66.013	66.01	0
2021-02-15 17:00:14	66.02	66.013	66.02	0
2021-02-15 17:10:14	66.03	66.016	66.03	0
2021-02-15 17:20:15	65.99	66.015	65.99	0
2021-02-15 17:30:15	66.07	66.016	66.07	0
2021-02-15 17:40:14	65.95	66.012	65.95	0
2021-02-15 17:50:15	65.99	66.009	65.99	0
2021-02-15 18:00:14	66	66.012	66	0
2021-02-15 18:10:14	66.01	66.011	66.01	0
2021-02-15 18:20:14	66.02	66.009	66.02	0
2021-02-15 18:30:14	66.03	66.011	66.03	0
2021-02-15 18:40:14	66.02	66.011	66.02	0
2021-02-15 18:50:15	66	66.008	66	0
2021-02-15 19:00:15	65.98	66.007	65.98	0
2021-02-15 19:10:14	66.01	66.001	66.01	0
2021-02-15 19:20:15	66.04	66.01	66.04	0
2021-02-15 19:30:15	66.02	66.013	66.02	0
2021-02-15 19:40:14	65.98	66.011	65.98	0
2021-02-15 19:50:15	66.01	66.011	66.01	0
2021-02-15 20:00:14	65.99	66.008	65.99	0
2021-02-15 20:10:14	65.99	66.004	65.99	0
2021-02-15 20:20:14	65.96	65.998	65.96	0
2021-02-15 20:30:15	65.99	65.997	65.99	0
2021-02-15 20:40:15	66	65.999	66	0
2021-02-15 20:50:15	65.95	65.993	65.95	0
2021-02-15 21:00:15	66.01	65.99	66.01	0
2021-02-15 21:10:14	66.03	65.991	66.03	0
2021-02-15 21:20:15	66	65.993	66	0
2021-02-15 21:30:15	66.03	65.995	66.03	0
2021-02-15 21:40:14	66.04	66	66.04	0
2021-02-15 21:50:14	66	66.001	66	0
2021-02-15 22:00:14	65.98	66.003	65.98	0
2021-02-15 22:10:15	66.01	66.005	66.01	0
2021-02-15 22:20:15	66	66.005	66	0
2021-02-15 22:30:14	66.01	66.011	66.01	0
2021-02-15 22:40:14	66	66.01	66	0
2021-02-15 22:50:15	66.02	66.009	66.02	0
2021-02-15 23:00:14	66.02	66.011	66.02	0
2021-02-15 23:10:15	66.04	66.012	66.04	0
2021-02-15 23:20:15	66	66.008	66	0
2021-02-15 23:30:15	66	66.008	66	0
2021-02-15 23:40:14	66.02	66.012	66.02	0
2021-02-15 23:50:14	65.99	66.01	65.99	0
2021-02-16 00:00:16	66.03	66.013	66.03	0
2021-02-16 00:10:15	66.01	66.013	66.01	0
2021-02-16 00:20:15	66.04	66.017	66.04	0
2021-02-16 00:30:14	66.05	66.02	66.05	0
2021-02-16 00:40:14	66.04	66.022	66.04	0
2021-02-16 00:50:15	66.04	66.022	66.04	0
2021-02-16 01:00:14	66.02	66.024	66.02	0
2021-02-16 01:10:15	66	66.024	66	0
2021-02-16 01:20:14	66.02	66.024	66.02	0
2021-02-16 01:30:15	65.99	66.024	65.99	0
2021-02-16 01:40:14	66.01	66.022	66.01	0
2021-02-16 01:50:15	66.02	66.023	66.02	0
2021-02-16 02:00:14	66.01	66.02	66.01	0
2021-02-16 02:10:14	66	66.015	66	0
2021-02-16 02:20:15	66.03	66.014	66.03	0
2021-02-16 02:30:15	66.01	66.011	66.01	0
2021-02-16 02:40:15	66.05	66.014	66.05	0
2021-02-16 02:50:14	66	66.014	66	0
2021-02-16 03:00:15	66.03	66.015	66.03	0
2021-02-16 03:10:15	66.01	66.017	66.01	0
2021-02-16 03:20:15	66	66.016	66	0
2021-02-16 03:30:14	66.05	66.019	66.05	0
2021-02-16 03:40:15	66.02	66.02	66.02	0
2021-02-16 03:50:15	66.05	66.025	66.05	0
2021-02-16 04:00:15	66.01	66.023	66.01	0
2021-02-16 04:10:15	65.99	66.021	65.99	0
2021-02-16 04:20:15	66.03	66.019	66.03	0
2021-02-16 04:30:15	66.04	66.023	66.04	0
2021-02-16 04:40:15	66.02	66.022	66.02	0
2021-02-16 04:50:14	66.06	66.027	66.06	0
2021-02-16 05:00:14	66.01	66.028	66.01	0
2021-02-16 05:10:15	66.01	66.024	66.01	0
2021-02-16 05:20:15	66.03	66.025	66.03	0
2021-02-16 05:30:14	66.08	66.028	66.08	0
2021-02-16 05:40:15	66.07	66.034	66.07	0
2021-02-16 05:50:14	66.05	66.04	66.05	0
2021-02-16 06:00:14	66.04	66.041	66.04	0
2021-02-16 06:10:14	66.04	66.041	66.04	0
2021-02-16 06:20:15	66.04	66.043	66.04	0
2021-02-16 06:30:15	66.04	66.041	66.04	0
2021-02-16 06:40:15	66.03	66.043	66.03	0
2021-02-16 06:50:15	66.03	66.045	66.03	0
2021-02-16 07:00:14	66.04	66.046	66.04	0
2021-02-16 07:10:15	66.07	66.045	66.07	0
2021-02-16 07:20:15	66.07	66.045	66.07	0
2021-02-16 07:30:14	66.05	66.045	66.05	0
2021-02-16 07:40:14	66.09	66.05	66.09	0
2021-02-16 07:50:15	66.08	66.054	66.08	0
2021-02-16 08:00:14	66.06	66.056	66.06	0
2021-02-16 08:10:15	66.08	66.06	66.08	0
2021-02-16 08:20:14	66.07	66.064	66.07	0
2021-02-16 08:30:15	66.07	66.068	66.07	0
2021-02-16 08:40:15	66.06	66.07	66.06	0
2021-02-16 08:50:14	66.07	66.07	66.07	0
2021-02-16 09:00:15	66.08	66.071	66.08	0
2021-02-16 09:10:14	66.08	66.074	66.08	0
2021-02-16 09:20:15	66.07	66.072	66.07	0
2021-02-16 09:30:15	66.15	66.079	66.15	0
2021-02-16 09:40:14	66.07	66.08	66.07	0
2021-02-16 09:50:15	66.08	66.08	66.08	0
2021-02-16 10:00:14	66.11	66.084	66.11	0
2021-02-16 10:10:15	66.09	66.086	66.09	0
2021-02-16 10:20:14	66.03	66.083	66.03	0
2021-02-16 10:30:15	66.09	66.085	66.09	0
2021-02-16 10:40:14	66.09	66.086	66.09	0
2021-02-16 10:50:14	66.04	66.082	66.04	0
2021-02-16 11:00:15	66.05	66.08	66.05	0
2021-02-16 11:10:15	66.03	66.068	66.03	0
2021-02-16 11:20:14	65.99	66.06	65.99	0
2021-02-16 11:30:15	66.03	66.055	66.03	0
2021-02-16 11:40:15	66.08	66.052	66.08	0
2021-02-16 11:50:14	65.99	66.042	65.99	0
2021-02-16 12:00:15	66.07	66.046	66.07	0
2021-02-16 12:10:15	66.03	66.04	66.03	0
2021-02-16 12:20:15	66	66.031	66	0
2021-02-16 12:30:15	66.03	66.03	66.03	0
2021-02-16 12:40:15	66.02	66.027	66.02	0
2021-02-16 12:50:14	66.06	66.03	66.06	0
2021-02-16 13:00:15	66.06	66.037	66.06	0
2021-02-16 13:10:14	66.03	66.037	66.03	0
2021-02-16 13:20:15	66.01	66.03	66.01	0
2021-02-16 13:30:15	65.98	66.029	65.98	0
2021-02-16 13:40:15	66.02	66.024	66.02	0
2021-02-16 13:50:14	66.03	66.024	66.03	0
2021-02-16 14:00:15	65.98	66.022	65.98	0
2021-02-16 14:10:15	65.99	66.018	65.99	0
2021-02-16 14:20:15	66.03	66.019	66.03	0
2021-02-16 14:30:15	66.04	66.017	66.04	0
2021-02-16 14:40:14	66.11	66.022	66.11	0
2021-02-16 14:50:15	66.02	66.021	66.02	0
2021-02-16 15:00:14	65.98	66.018	65.98	0
2021-02-16 15:10:14	66.02	66.022	66.02	0
2021-02-16 15:20:15	66.02	66.022	66.02	0
2021-02-16 15:30:15	66.01	66.02	66.01	0
2021-02-16 15:40:14	66.01	66.023	66.01	0
2021-02-16 15:50:14	66.01	66.025	66.01	0
2021-02-16 16:00:15	66.02	66.024	66.02	0
2021-02-16 16:10:14	66.04	66.024	66.04	0
2021-02-16 16:20:14	65.99	66.012	65.99	0
2021-02-16 16:30:15	66.02	66.012	66.02	0
2021-02-16 16:40:14	66.04	66.018	66.04	0
2021-02-16 16:50:15	66	66.016	66	0
2021-02-16 17:00:14	66.02	66.016	66.02	0
2021-02-16 17:10:15	66.03	66.018	66.03	0
2021-02-16 17:20:15	66.02	66.019	66.02	0
2021-02-16 17:30:15	66.01	66.019	66.01	0
2021-02-16 17:40:14	66.05	66.022	66.05	0
2021-02-16 17:50:14	66.03	66.021	66.03	0
2021-02-16 18:00:14	66	66.022	66	0
2021-02-16 18:10:15	66.03	66.023	66.03	0
2021-02-16 18:20:15	66.01	66.02	66.01	0
2021-02-16 18:30:14	66.02	66.022	66.02	0
2021-02-16 18:40:15	66.02	66.022	66.02	0
2021-02-16 18:50:14	66	66.019	66	0
2021-02-16 19:00:14	66.04	66.021	66.04	0
2021-02-16 19:10:15	66.01	66.021	66.01	0
2021-02-16 19:20:14	66.03	66.019	66.03	0
2021-02-16 19:30:15	66.03	66.019	66.03	0
2021-02-16 19:40:15	66.04	66.023	66.04	0
2021-02-16 19:50:15	66.03	66.023	66.03	0
2021-02-16 20:00:15	66.02	66.024	66.02	0
2021-02-16 20:10:14	66.04	66.026	66.04	0
2021-02-16 20:20:15	66.02	66.026	66.02	0
2021-02-16 20:30:15	66.04	66.03	66.04	0
2021-02-16 20:40:15	66.04	66.03	66.04	0
2021-02-16 20:50:14	66.05	66.034	66.05	0
2021-02-16 21:00:14	65.99	66.03	65.99	0
2021-02-16 21:10:15	66.04	66.031	66.04	0
2021-02-16 21:20:15	66.08	66.035	66.08	0
2021-02-16 21:30:15	66.06	66.038	66.06	0
2021-02-16 21:40:15	66.05	66.041	66.05	0
2021-02-16 21:50:14	66	66.037	66	0
2021-02-16 22:00:14	66.03	66.038	66.03	0
2021-02-16 22:10:14	66.03	66.037	66.03	0
2021-02-16 22:20:14	66.06	66.039	66.06	0
2021-02-16 22:30:15	66.04	66.038	66.04	0
2021-02-16 22:40:14	66	66.039	66	0
2021-02-16 22:50:15	66	66.035	66	0
2021-02-16 23:00:14	65.99	66.026	65.99	0
2021-02-16 23:10:15	66.05	66.025	66.05	0
2021-02-16 23:20:14	66.04	66.024	66.04	0
2021-02-16 23:30:15	66.07	66.031	66.07	0
2021-02-16 23:40:15	66.03	66.031	66.03	0
2021-02-16 23:50:15	66.01	66.029	66.01	0
2021-02-17 00:00:15	66	66.023	66	0
2021-02-17 00:10:15	66.09	66.028	66.09	0
2021-02-17 00:20:16	66.05	66.033	66.05	0
2021-02-17 00:30:14	66	66.033	66	0
2021-02-17 00:40:15	66.08	66.042	66.08	0
2021-02-17 00:50:15	66.01	66.038	66.01	0
2021-02-17 01:00:14	66.01	66.035	66.01	0
2021-02-17 01:10:15	66.06	66.034	66.06	0
2021-02-17 01:20:15	66.04	66.035	66.04	0
2021-02-17 01:30:15	66.03	66.037	66.03	0
2021-02-17 01:40:15	66.06	66.043	66.06	0
2021-02-17 01:50:16	66.06	66.04	66.06	0
2021-02-17 02:00:14	66.05	66.04	66.05	0
2021-02-17 02:10:15	66.03	66.043	66.03	0
2021-02-17 02:20:14	66.05	66.04	66.05	0
2021-02-17 02:30:15	66.06	66.045	66.06	0
2021-02-17 02:40:15	65.99	66.043	65.99	0
2021-02-17 02:50:15	66.01	66.038	66.01	0
2021-02-17 03:00:14	66.01	66.035	66.01	0
2021-02-17 03:10:15	66.04	66.036	66.04	0
2021-02-17 03:20:15	66.07	66.037	66.07	0
2021-02-17 03:30:15	66.03	66.034	66.03	0
2021-02-17 03:40:14	66.08	66.037	66.08	0
2021-02-17 03:50:15	66.07	66.041	66.07	0
2021-02-17 04:00:15	66.01	66.037	66.01	0
2021-02-17 04:10:14	66.04	66.035	66.04	0
2021-02-17 04:20:15	66.03	66.039	66.03	0
2021-02-17 04:30:14	66.03	66.041	66.03	0
2021-02-17 04:40:15	66.02	66.042	66.02	0
2021-02-17 04:50:14	65.98	66.036	65.98	0
2021-02-17 05:00:14	65.98	66.027	65.98	0
2021-02-17 05:10:15	66.02	66.026	66.02	0
2021-02-17 05:20:15	66.06	66.024	66.06	0
2021-02-17 05:30:14	66	66.017	66	0
2021-02-17 05:40:15	66.04	66.02	66.04	0
2021-02-17 05:50:14	66.01	66.017	66.01	0
2021-02-17 06:00:15	66.03	66.017	66.03	0
2021-02-17 06:10:14	66.04	66.018	66.04	0
2021-02-17 06:20:14	66.07	66.023	66.07	0
2021-02-17 06:30:15	66.03	66.028	66.03	0
2021-02-17 06:40:14	66.07	66.037	66.07	0
2021-02-17 06:50:15	66.07	66.042	66.07	0
2021-02-17 07:00:15	66.01	66.037	66.01	0
2021-02-17 07:10:15	66.03	66.04	66.03	0
2021-02-17 07:20:15	66.09	66.045	66.09	0
2021-02-17 07:30:14	66.11	66.055	66.11	0
2021-02-17 07:40:14	66.04	66.056	66.04	0
2021-02-17 07:50:15	66.03	66.055	66.03	0
2021-02-17 08:00:15	66.05	66.053	66.05	0
2021-02-17 08:10:15	66.02	66.052	66.02	0
2021-02-17 08:20:14	66.02	66.047	66.02	0
2021-02-17 08:30:15	66.01	66.041	66.01	0
2021-02-17 08:40:14	66.01	66.041	66.01	0
2021-02-17 08:50:15	66.04	66.042	66.04	0
2021-02-17 09:00:14	66.04	66.037	66.04	0
2021-02-17 09:10:15	65.98	66.024	65.98	0
2021-02-17 09:20:15	66.06	66.026	66.06	0
2021-02-17 09:30:15	66.05	66.028	66.05	0
2021-02-17 09:40:15	66	66.023	66	0
2021-02-17 09:50:15	66.03	66.024	66.03	0
2021-02-17 10:00:15	66.03	66.025	66.03	0
2021-02-17 10:10:14	66.01	66.025	66.01	0
2021-02-17 10:20:15	66	66.024	66	0
2021-02-17 10:30:15	66.03	66.023	66.03	0
2021-02-17 10:40:14	66.02	66.021	66.02	0
2021-02-17 10:50:14	66.03	66.026	66.03	0
2021-02-17 11:00:14	66	66.02	66	0
2021-02-17 11:10:15	66.03	66.018	66.03	0
2021-02-17 11:20:14	66.02	66.02	66.02	0
2021-02-17 11:30:15	66.05	66.022	66.05	0
2021-02-17 11:40:15	66.01	66.02	66.01	0
2021-02-17 11:50:14	66.01	66.02	66.01	0
2021-02-17 12:00:15	66	66.02	66	0
2021-02-17 12:10:14	66.05	66.022	66.05	0
2021-02-17 12:20:15	66.01	66.021	66.01	0
2021-02-17 12:30:15	66.07	66.025	66.07	0
2021-02-17 12:40:15	66.01	66.026	66.01	0
2021-02-17 12:50:14	66.01	66.024	66.01	0
2021-02-17 13:00:15	65.99	66.021	65.99	0
2021-02-17 13:10:14	66	66.016	66	0
2021-02-17 13:20:14	66	66.015	66	0
2021-02-17 13:30:14	66.04	66.018	66.04	0
2021-02-17 13:40:14	66	66.018	66	0
2021-02-17 13:50:15	66.06	66.019	66.06	0
2021-02-17 14:00:14	66.05	66.023	66.05	0
2021-02-17 14:10:15	66.02	66.018	66.02	0
2021-02-17 14:20:15	66.01	66.018	66.01	0
2021-02-17 14:30:15	66.02	66.019	66.02	0
2021-02-17 14:40:14	66.02	66.022	66.02	0
2021-02-17 14:50:15	66.01	66.023	66.01	0
2021-02-17 15:00:14	65.98	66.021	65.98	0
2021-02-17 15:10:15	66.04	66.021	66.04	0
2021-02-17 15:20:14	66.02	66.023	66.02	0
2021-02-17 15:30:15	65.99	66.016	65.99	0
2021-02-17 15:40:15	66.02	66.013	66.02	0
2021-02-17 15:50:14	66.02	66.013	66.02	0
2021-02-17 16:00:15	66.04	66.016	66.04	0
2021-02-17 16:10:15	66.03	66.017	66.03	0
2021-02-17 16:20:14	66.02	66.017	66.02	0
2021-02-17 16:30:14	66.04	66.02	66.04	0
2021-02-17 16:40:15	66.02	66.024	66.02	0
2021-02-17 16:50:15	66.03	66.023	66.03	0
2021-02-17 17:00:14	66.03	66.024	66.03	0
2021-02-17 17:10:14	66.01	66.026	66.01	0
2021-02-17 17:20:15	66.08	66.032	66.08	0
2021-02-17 17:30:14	65.99	66.029	65.99	0
2021-02-17 17:40:15	66.04	66.029	66.04	0
2021-02-17 17:50:14	66.01	66.027	66.01	0
2021-02-17 18:00:15	66.02	66.027	66.02	0
2021-02-17 18:10:14	66.01	66.024	66.01	0
2021-02-17 18:20:15	66.03	66.025	66.03	0
2021-02-17 18:30:14	66.01	66.023	66.01	0
2021-02-17 18:40:15	66.09	66.029	66.09	0
2021-02-17 18:50:14	66.05	66.033	66.05	0
2021-02-17 19:00:15	66.01	66.026	66.01	0
2021-02-17 19:10:14	66.05	66.032	66.05	0
2021-02-17 19:20:15	66.01	66.029	66.01	0
2021-02-17 19:30:16	66.05	66.033	66.05	0
2021-02-17 19:40:15	66.02	66.033	66.02	0
2021-02-17 19:50:14	66.02	66.034	66.02	0
2021-02-17 20:00:14	66.08	66.039	66.08	0
2021-02-17 20:10:15	66.03	66.041	66.03	0
2021-02-17 20:20:14	65.99	66.031	65.99	0
2021-02-17 20:30:15	66.05	66.031	66.05	0
2021-02-17 20:40:15	66	66.03	66	0
2021-02-17 20:50:14	66.02	66.027	66.02	0
2021-02-17 21:00:15	66.01	66.027	66.01	0
2021-02-17 21:10:15	66.06	66.028	66.06	0
2021-02-17 21:20:16	66.01	66.027	66.01	0
2021-02-17 21:30:14	66.02	66.027	66.02	0
2021-02-17 21:40:15	66.05	66.024	66.05	0
2021-02-17 21:50:15	66.01	66.022	66.01	0
2021-02-17 22:00:15	66.08	66.031	66.08	0
2021-02-17 22:10:14	66.04	66.03	66.04	0
2021-02-17 22:20:15	66.04	66.034	66.04	0
2021-02-17 22:30:15	66.05	66.037	66.05	0
2021-02-17 22:40:15	66.03	66.039	66.03	0
2021-02-17 22:50:14	66.04	66.037	66.04	0
2021-02-17 23:00:15	66.03	66.039	66.03	0
2021-02-17 23:10:15	66.07	66.044	66.07	0
2021-02-17 23:20:14	66.05	66.044	66.05	0
2021-02-17 23:30:17	66.02	66.045	66.02	0
2021-02-17 23:40:16	66.01	66.038	66.01	0
2021-02-17 23:50:15	66.02	66.036	66.02	0
2021-02-18 00:00:14	66.05	66.037	66.05	0
2021-02-18 00:10:14	66.09	66.041	66.09	0
2021-02-18 00:20:15	66.07	66.045	66.07	0
2021-02-18 00:30:14	66.06	66.047	66.06	0
2021-02-18 00:40:15	66.04	66.048	66.04	0
2021-02-18 00:50:16	66.06	66.047	66.06	0
2021-02-18 01:00:21	66.02	66.044	66.02	0
2021-02-18 01:10:14	66.06	66.048	66.06	0
2021-02-18 01:20:15	66.06	66.053	66.06	0
2021-02-18 01:30:16	66	66.051	66	0
2021-02-18 01:40:14	66.02	66.048	66.02	0
2021-02-18 01:50:15	66.06	66.045	66.06	0
2021-02-18 02:00:15	66.06	66.044	66.06	0
2021-02-18 02:10:15	66.05	66.043	66.05	0
2021-02-18 02:20:15	66.02	66.041	66.02	0
2021-02-18 02:30:15	66	66.035	66	0
2021-02-18 02:40:14	66.03	66.036	66.03	0
2021-02-18 02:50:15	66.02	66.032	66.02	0
2021-02-18 03:00:15	66.07	66.033	66.07	0
2021-02-18 03:10:15	66.06	66.039	66.06	0
2021-02-18 03:20:15	66.06	66.043	66.06	0
2021-02-18 03:30:14	66.05	66.042	66.05	0
2021-02-18 03:40:15	66.06	66.042	66.06	0
2021-02-18 03:50:14	66.06	66.043	66.06	0
2021-02-18 04:00:14	66.05	66.046	66.05	0
2021-02-18 04:10:14	66.08	66.054	66.08	0
2021-02-18 04:20:15	66.05	66.056	66.05	0
2021-02-18 04:30:15	66.08	66.062	66.08	0
2021-02-18 04:40:15	66.04	66.059	66.04	0
2021-02-18 04:50:15	66.03	66.056	66.03	0
2021-02-18 05:00:15	66.04	66.054	66.04	0
2021-02-18 05:10:14	66.05	66.054	66.05	0
2021-02-18 05:20:15	66.06	66.054	66.06	0
2021-02-18 05:30:15	66.03	66.051	66.03	0
2021-02-18 05:40:15	66.05	66.051	66.05	0
2021-02-18 05:50:15	66.01	66.044	66.01	0
2021-02-18 06:00:15	66.07	66.046	66.07	0
2021-02-18 06:10:15	66.02	66.04	66.02	0
2021-02-18 06:20:14	66.04	66.04	66.04	0
2021-02-18 06:30:14	66.04	66.041	66.04	0
2021-02-18 06:40:14	66.03	66.04	66.03	0
2021-02-18 06:50:15	66.09	66.044	66.09	0
2021-02-18 07:00:15	66.09	66.047	66.09	0
2021-02-18 07:10:15	65.99	66.043	65.99	0
2021-02-18 07:20:14	66.05	66.043	66.05	0
2021-02-18 07:30:14	66.03	66.045	66.03	0
2021-02-18 07:40:15	66.01	66.039	66.01	0
2021-02-18 07:50:15	66.02	66.039	66.02	0
2021-02-18 08:00:15	66.04	66.039	66.04	0
2021-02-18 08:10:14	66.05	66.04	66.05	0
2021-02-18 08:20:15	66.06	66.043	66.06	0
2021-02-18 08:30:14	66.01	66.035	66.01	0
2021-02-18 08:40:15	66.02	66.028	66.02	0
2021-02-18 08:50:14	66.07	66.036	66.07	0
2021-02-18 09:00:15	66.01	66.032	66.01	0
2021-02-18 09:10:14	66	66.029	66	0
2021-02-18 09:20:15	66.04	66.032	66.04	0
2021-02-18 09:30:15	66.01	66.031	66.01	0
2021-02-18 09:40:14	65.99	66.026	65.99	0
2021-02-18 09:50:15	66.11	66.032	66.11	0
2021-02-18 10:00:15	66.04	66.03	66.04	0
2021-02-18 10:10:15	66.02	66.031	66.02	0
2021-02-18 10:20:14	65.98	66.027	65.98	0
2021-02-18 10:30:14	66.05	66.025	66.05	0
2021-02-18 10:40:15	66	66.024	66	0
2021-02-18 10:50:14	65.98	66.022	65.98	0
2021-02-18 11:00:15	66.01	66.019	66.01	0
2021-02-18 11:10:14	66.01	66.019	66.01	0
2021-02-18 11:20:15	66.02	66.022	66.02	0
2021-02-18 11:30:14	65.98	66.009	65.98	0
2021-02-18 11:40:15	66.01	66.006	66.01	0
2021-02-18 11:50:14	65.98	66.002	65.98	0
2021-02-18 12:00:14	66.01	66.005	66.01	0
2021-02-18 12:10:15	66.04	66.004	66.04	0
2021-02-18 12:20:15	66.03	66.007	66.03	0
2021-02-18 12:30:14	66.01	66.01	66.01	0
2021-02-18 12:40:15	66	66.009	66	0
2021-02-18 12:50:15	66	66.008	66	0
2021-02-18 13:00:15	65.97	66.003	65.97	0
2021-02-18 13:10:15	66.02	66.007	66.02	0
2021-02-18 13:20:14	66.05	66.011	66.05	0
2021-02-18 13:30:14	65.97	66.01	65.97	0
2021-02-18 13:40:15	66.03	66.012	66.03	0
2021-02-18 13:50:14	66	66.008	66	0
2021-02-18 14:00:15	66	66.005	66	0
2021-02-18 14:10:14	66.03	66.007	66.03	0
2021-02-18 14:20:15	66	66.007	66	0
2021-02-18 14:30:15	66.03	66.01	66.03	0
2021-02-18 14:40:15	66	66.013	66	0
2021-02-18 14:50:15	65.99	66.01	65.99	0
2021-02-18 15:00:15	66.06	66.011	66.06	0
2021-02-18 15:10:15	66	66.014	66	0
2021-02-18 15:20:15	65.96	66.007	65.96	0
2021-02-18 15:30:14	66	66.007	66	0
2021-02-18 15:40:15	66.01	66.008	66.01	0
2021-02-18 15:50:15	66.01	66.006	66.01	0
2021-02-18 16:00:14	66.02	66.008	66.02	0
2021-02-18 16:10:15	66	66.005	66	0
2021-02-18 16:20:15	66	66.005	66	0
2021-02-18 16:30:15	66	66.006	66	0
2021-02-18 16:40:14	66.02	66.002	66.02	0
2021-02-18 16:50:14	65.99	66.001	65.99	0
2021-02-18 17:00:14	65.96	66.001	65.96	0
2021-02-18 17:10:15	65.99	66	65.99	0
2021-02-18 17:20:15	66.03	66.002	66.03	0
2021-02-18 17:30:14	65.97	65.998	65.97	0
2021-02-18 17:40:14	65.98	65.994	65.98	0
2021-02-18 17:50:14	66	65.994	66	0
2021-02-18 18:00:15	65.97	65.991	65.97	0
2021-02-18 18:10:15	65.95	65.986	65.95	0
2021-02-18 18:20:14	66.02	65.986	66.02	0
2021-02-18 18:30:14	66.05	65.992	66.05	0
2021-02-18 18:40:15	66.01	65.997	66.01	0
2021-02-18 18:50:15	65.99	65.997	65.99	0
2021-02-18 19:00:15	65.98	65.992	65.98	0
2021-02-18 19:10:14	66.01	65.996	66.01	0
2021-02-18 19:20:14	66.05	66.003	66.05	0
2021-02-18 19:30:14	66	66.003	66	0
2021-02-18 19:40:15	66.02	66.008	66.02	0
2021-02-18 19:50:15	65.99	66.012	65.99	0
2021-02-18 20:00:15	66.03	66.013	66.03	0
2021-02-18 20:10:15	65.97	66.005	65.97	0
2021-02-18 20:20:15	66.04	66.008	66.04	0
2021-02-18 20:30:14	65.96	66.005	65.96	0
2021-02-18 20:40:14	65.99	66.006	65.99	0
2021-02-18 20:50:14	65.98	66.003	65.98	0
2021-02-18 21:00:15	65.98	65.996	65.98	0
2021-02-18 21:10:14	66.01	65.997	66.01	0
2021-02-18 21:20:14	66.03	65.998	66.03	0
2021-02-18 21:30:15	65.99	65.998	65.99	0
2021-02-18 21:40:15	66.05	66	66.05	0
2021-02-18 21:50:15	66.02	66.005	66.02	0
2021-02-18 22:00:15	66.03	66.004	66.03	0
2021-02-18 22:10:15	66.01	66.009	66.01	0
2021-02-18 22:20:15	65.99	66.009	65.99	0
2021-02-18 22:30:15	65.98	66.009	65.98	0
2021-02-18 22:40:14	65.97	66.008	65.97	0
2021-02-18 22:50:15	66	66.007	66	0
2021-02-18 23:00:14	65.97	66.001	65.97	0
2021-02-18 23:10:14	66.01	66.003	66.01	0
2021-02-18 23:20:14	66.05	66.003	66.05	0
2021-02-18 23:30:15	66.02	66.003	66.02	0
2021-02-18 23:40:15	66	66	66	0
2021-02-18 23:50:14	66.06	66.005	66.06	0
2021-02-19 00:00:15	66	66.006	66	0
2021-02-19 00:10:15	66.01	66.009	66.01	0
2021-02-19 00:20:15	66.04	66.016	66.04	0
2021-02-19 00:30:14	66.02	66.018	66.02	0
2021-02-19 00:40:15	66.01	66.022	66.01	0
2021-02-19 00:50:15	65.98	66.019	65.98	0
2021-02-19 01:00:14	65.99	66.013	65.99	0
2021-02-19 01:10:15	66.01	66.012	66.01	0
2021-02-19 01:20:15	66.03	66.015	66.03	0
2021-02-19 01:30:15	66.03	66.012	66.03	0
2021-02-19 01:40:15	66.03	66.015	66.03	0
2021-02-19 01:50:14	66.01	66.015	66.01	0
2021-02-19 02:00:15	65.98	66.009	65.98	0
2021-02-19 02:10:15	66.05	66.012	66.05	0
2021-02-19 02:20:15	66.03	66.014	66.03	0
2021-02-19 02:30:15	66.01	66.017	66.01	0
2021-02-19 02:40:14	66.04	66.022	66.04	0
2021-02-19 02:50:15	66.02	66.023	66.02	0
2021-02-19 03:00:15	66	66.02	66	0
2021-02-19 03:10:15	66.01	66.018	66.01	0
2021-02-19 03:20:15	66.01	66.016	66.01	0
2021-02-19 03:30:14	66.02	66.017	66.02	0
2021-02-19 03:40:14	66.01	66.02	66.01	0
2021-02-19 03:50:15	66.02	66.017	66.02	0
2021-02-19 04:00:15	66	66.014	66	0
2021-02-19 04:10:15	66.1	66.023	66.1	0
2021-02-19 04:20:14	65.99	66.018	65.99	0
2021-02-19 04:30:15	66	66.016	66	0
2021-02-19 04:40:14	66.03	66.019	66.03	0
2021-02-19 04:50:14	66.01	66.019	66.01	0
2021-02-19 05:00:14	66.01	66.019	66.01	0
2021-02-19 05:10:15	65.99	66.016	65.99	0
2021-02-19 05:20:14	66.07	66.022	66.07	0
2021-02-19 05:30:15	66	66.02	66	0
2021-02-19 05:40:15	66.07	66.027	66.07	0
2021-02-19 05:50:15	66.03	66.02	66.03	0
2021-02-19 06:00:14	66.03	66.024	66.03	0
2021-02-19 06:10:14	66.04	66.028	66.04	0
2021-02-19 06:20:15	66.05	66.03	66.05	0
2021-02-19 06:30:15	66	66.029	66	0
2021-02-19 06:40:14	65.99	66.027	65.99	0
2021-02-19 06:50:15	66.02	66.03	66.02	0
2021-02-19 07:00:14	66.01	66.024	66.01	0
2021-02-19 07:10:15	66.05	66.029	66.05	0
2021-02-19 07:20:14	66.01	66.023	66.01	0
2021-02-19 07:30:15	65.98	66.018	65.98	0
2021-02-19 07:40:14	65.97	66.012	65.97	0
2021-02-19 07:50:15	65.97	66.005	65.97	0
2021-02-19 08:00:15	66.03	66.003	66.03	0
2021-02-19 08:10:15	66	66.003	66	0
2021-02-19 08:20:14	65.98	66.002	65.98	0
2021-02-19 08:30:15	66.03	66.003	66.03	0
2021-02-19 08:40:15	65.99	66.001	65.99	0
2021-02-19 08:50:14	65.99	65.995	65.99	0
2021-02-19 09:00:14	66.06	66	66.06	0
2021-02-19 09:10:15	66.01	66.003	66.01	0
2021-02-19 09:20:14	66.01	66.007	66.01	0
2021-02-19 09:30:15	65.97	66.007	65.97	0
2021-02-19 09:40:14	65.99	66.003	65.99	0
2021-02-19 09:50:15	66.02	66.005	66.02	0
2021-02-19 10:00:14	66.01	66.008	66.01	0
2021-02-19 10:10:15	66.01	66.006	66.01	0
2021-02-19 10:20:15	65.97	66.004	65.97	0
2021-02-19 10:30:14	65.99	66.004	65.99	0
2021-02-19 10:40:15	65.98	65.996	65.98	0
2021-02-19 10:50:14	66.01	65.996	66.01	0
2021-02-19 11:00:15	66.02	65.997	66.02	0
2021-02-19 11:10:15	66.02	66.002	66.02	0
2021-02-19 11:20:14	66.01	66.004	66.01	0
2021-02-19 11:30:14	65.97	65.999	65.97	0
2021-02-19 11:40:15	65.99	65.997	65.99	0
2021-02-19 11:50:15	66.03	65.999	66.03	0
2021-02-19 12:00:15	66	66.002	66	0
2021-02-19 12:10:15	66.03	66.006	66.03	0
2021-02-19 12:20:15	65.98	66.006	65.98	0
2021-02-19 12:30:14	65.96	66.001	65.96	0
2021-02-19 12:40:14	65.98	65.997	65.98	0
2021-02-19 12:50:15	66.01	65.996	66.01	0
2021-02-19 13:00:15	66	65.995	66	0
2021-02-19 13:10:14	66.02	66	66.02	0
2021-02-19 13:20:14	65.99	66	65.99	0
2021-02-19 13:30:15	65.98	65.995	65.98	0
2021-02-19 13:40:14	66.01	65.996	66.01	0
2021-02-19 13:50:14	66.04	65.997	66.04	0
2021-02-19 14:00:15	66	65.999	66	0
2021-02-19 14:10:14	66.01	66.004	66.01	0
2021-02-19 14:20:15	66	66.006	66	0
2021-02-19 14:30:15	66	66.005	66	0
2021-02-19 14:40:15	66.04	66.009	66.04	0
2021-02-19 14:50:14	66.03	66.01	66.03	0
2021-02-19 15:00:15	66.01	66.012	66.01	0
2021-02-19 15:10:14	66.01	66.015	66.01	0
2021-02-19 15:20:14	66.01	66.015	66.01	0
2021-02-19 15:30:15	66	66.011	66	0
2021-02-19 15:40:15	65.99	66.01	65.99	0
2021-02-19 15:50:16	66.03	66.012	66.03	0
2021-02-19 16:00:15	66.06	66.018	66.06	0
2021-02-19 16:10:14	66	66.018	66	0
2021-02-19 16:20:14	65.98	66.012	65.98	0
2021-02-19 16:30:14	65.97	66.006	65.97	0
2021-02-19 16:40:15	66	66.005	66	0
2021-02-19 16:50:15	66	66.004	66	0
2021-02-19 17:00:15	66.04	66.007	66.04	0
2021-02-19 17:10:14	65.97	66.004	65.97	0
2021-02-19 17:20:15	65.99	66.004	65.99	0
2021-02-19 17:30:15	66.02	66.003	66.02	0
2021-02-19 17:40:15	66	65.997	66	0
2021-02-19 17:50:14	65.97	65.994	65.97	0
2021-02-19 18:00:14	66.02	65.998	66.02	0
2021-02-19 18:10:14	66.02	66.003	66.02	0
2021-02-19 18:20:15	66.01	66.004	66.01	0
2021-02-19 18:30:14	66.05	66.009	66.05	0
2021-02-19 18:40:15	65.99	66.004	65.99	0
2021-02-19 18:50:14	66.05	66.012	66.05	0
2021-02-19 19:00:14	66	66.013	66	0
2021-02-19 19:10:15	66.02	66.013	66.02	0
2021-02-19 19:20:15	66.03	66.016	66.03	0
2021-02-19 19:30:14	66.02	66.021	66.02	0
2021-02-19 19:40:15	65.97	66.016	65.97	0
2021-02-19 19:50:14	66.04	66.018	66.04	0
2021-02-19 20:00:15	66.04	66.021	66.04	0
2021-02-19 20:10:15	66.02	66.018	66.02	0
2021-02-19 20:20:14	66.03	66.022	66.03	0
2021-02-19 20:30:15	66.04	66.021	66.04	0
2021-02-19 20:40:15	65.97	66.018	65.97	0
2021-02-19 20:50:15	66.07	66.023	66.07	0
2021-02-19 21:00:14	65.98	66.018	65.98	0
2021-02-19 21:10:14	66	66.016	66	0
2021-02-19 21:20:15	66.01	66.02	66.01	0
2021-02-19 21:30:14	65.97	66.013	65.97	0
2021-02-19 21:40:15	66.03	66.012	66.03	0
2021-02-19 21:50:15	65.98	66.008	65.98	0
2021-02-19 22:00:15	66.06	66.011	66.06	0
2021-02-19 22:10:15	66.03	66.01	66.03	0
2021-02-19 22:20:14	66.02	66.015	66.02	0
2021-02-19 22:30:15	66.04	66.012	66.04	0
2021-02-19 22:40:14	66.03	66.017	66.03	0
2021-02-19 22:50:15	66.05	66.022	66.05	0
2021-02-19 23:00:15	66	66.021	66	0
2021-02-19 23:10:14	66	66.024	66	0
2021-02-19 23:20:14	66	66.021	66	0
2021-02-19 23:30:16	66.03	66.026	66.03	0
2021-02-19 23:40:16	66.06	66.026	66.06	0
2021-02-19 23:50:16	65.99	66.022	65.99	0
2021-02-20 00:00:14	66	66.02	66	0
2021-02-20 00:10:15	66.04	66.02	66.04	0
2021-02-20 00:20:16	66.03	66.02	66.03	0
2021-02-20 00:30:14	66.02	66.017	66.02	0
2021-02-20 00:40:15	66.02	66.019	66.02	0
2021-02-20 00:50:17	66.03	66.022	66.03	0
2021-02-20 01:00:15	66.05	66.027	66.05	0
2021-02-20 01:10:14	66.02	66.026	66.02	0
2021-02-20 01:20:16	66.01	66.021	66.01	0
2021-02-20 01:30:15	66.05	66.027	66.05	0
2021-02-20 01:40:14	65.99	66.026	65.99	0
2021-02-20 01:50:15	66	66.022	66	0
2021-02-20 02:00:14	66.03	66.022	66.03	0
2021-02-20 02:10:15	65.97	66.017	65.97	0
2021-02-20 02:20:15	66.01	66.016	66.01	0
2021-02-20 02:30:14	66.02	66.015	66.02	0
2021-02-20 02:40:15	65.99	66.009	65.99	0
2021-02-20 02:50:15	66.03	66.01	66.03	0
2021-02-20 03:00:15	65.96	66.005	65.96	0
2021-02-20 03:10:15	66.05	66.005	66.05	0
2021-02-20 03:20:15	66.02	66.008	66.02	0
2021-02-20 03:30:14	66.02	66.01	66.02	0
2021-02-20 03:40:15	65.99	66.006	65.99	0
2021-02-20 03:50:14	66.01	66.01	66.01	0
2021-02-20 04:00:14	65.99	66.008	65.99	0
2021-02-20 04:10:15	66.03	66.009	66.03	0
2021-02-20 04:20:15	66.04	66.014	66.04	0
2021-02-20 04:30:14	65.99	66.01	65.99	0
2021-02-20 04:40:15	65.97	66.011	65.97	0
2021-02-20 04:50:14	66.08	66.014	66.08	0
2021-02-20 05:00:15	65.99	66.011	65.99	0
2021-02-20 05:10:14	66.02	66.011	66.02	0
2021-02-20 05:20:15	66	66.012	66	0
2021-02-20 05:30:15	66.04	66.015	66.04	0
2021-02-20 05:40:14	66	66.016	66	0
2021-02-20 05:50:15	66.01	66.014	66.01	0
2021-02-20 06:00:14	66.03	66.013	66.03	0
2021-02-20 06:10:14	66.02	66.016	66.02	0
2021-02-20 06:20:15	65.99	66.018	65.99	0
2021-02-20 06:30:14	66.03	66.013	66.03	0
2021-02-20 06:40:15	66.01	66.015	66.01	0
2021-02-20 06:50:15	66.04	66.017	66.04	0
2021-02-20 07:00:15	66.01	66.018	66.01	0
2021-02-20 07:10:14	66.04	66.018	66.04	0
2021-02-20 07:20:15	66.01	66.019	66.01	0
2021-02-20 07:30:15	66	66.018	66	0
2021-02-20 07:40:14	65.99	66.014	65.99	0
2021-02-20 07:50:15	66.01	66.013	66.01	0
2021-02-20 08:00:15	66.02	66.016	66.02	0
2021-02-20 08:10:14	66.05	66.018	66.05	0
2021-02-20 08:20:15	66.01	66.018	66.01	0
2021-02-20 08:30:15	66.04	66.018	66.04	0
2021-02-20 08:40:14	66.04	66.021	66.04	0
2021-02-20 08:50:15	66.06	66.023	66.06	0
2021-02-20 09:00:15	66.01	66.023	66.01	0
2021-02-20 09:10:15	66.03	66.026	66.03	0
2021-02-20 09:20:15	65.99	66.026	65.99	0
2021-02-20 09:30:14	65.96	66.021	65.96	0
2021-02-20 09:40:15	66	66.019	66	0
2021-02-20 09:50:15	66.02	66.016	66.02	0
2021-02-20 10:00:14	65.99	66.014	65.99	0
2021-02-20 10:10:15	66.03	66.013	66.03	0
2021-02-20 10:20:15	66	66.009	66	0
2021-02-20 10:30:14	66.07	66.01	66.07	0
2021-02-20 10:40:14	66	66.009	66	0
2021-02-20 10:50:15	66.04	66.01	66.04	0
2021-02-20 11:00:14	66.01	66.012	66.01	0
2021-02-20 11:10:14	66.02	66.018	66.02	0
2021-02-20 11:20:15	66.03	66.021	66.03	0
2021-02-20 11:30:14	66.06	66.025	66.06	0
2021-02-20 11:40:14	66.01	66.027	66.01	0
2021-02-20 11:50:15	65.99	66.023	65.99	0
2021-02-20 12:00:14	66	66.023	66	0
2021-02-20 12:10:14	66.03	66.019	66.03	0
2021-02-20 12:20:15	66.01	66.02	66.01	0
2021-02-20 12:30:15	66.01	66.017	66.01	0
2021-02-20 12:40:14	65.98	66.014	65.98	0
2021-02-20 12:50:15	66.01	66.013	66.01	0
2021-02-20 13:00:14	66.07	66.017	66.07	0
2021-02-20 13:10:15	66.02	66.013	66.02	0
2021-02-20 13:20:15	66.02	66.014	66.02	0
2021-02-20 13:30:15	66.02	66.017	66.02	0
2021-02-20 13:40:15	65.98	66.015	65.98	0
2021-02-20 13:50:14	66.02	66.014	66.02	0
2021-02-20 14:00:15	66.03	66.016	66.03	0
2021-02-20 14:10:15	66.01	66.016	66.01	0
2021-02-20 14:20:14	66.02	66.02	66.02	0
2021-02-20 14:30:15	65.99	66.018	65.99	0
2021-02-20 14:40:15	66.04	66.015	66.04	0
2021-02-20 14:50:15	66.05	66.018	66.05	0
2021-02-20 15:00:14	65.99	66.015	65.99	0
2021-02-20 15:10:15	66.04	66.017	66.04	0
2021-02-20 15:20:14	66.02	66.021	66.02	0
2021-02-20 15:30:15	66.01	66.02	66.01	0
2021-02-20 15:40:14	66.01	66.018	66.01	0
2021-02-20 15:50:15	66.05	66.022	66.05	0
2021-02-20 16:00:14	65.97	66.017	65.97	0
2021-02-20 16:10:14	65.98	66.016	65.98	0
2021-02-20 16:20:15	66.01	66.013	66.01	0
2021-02-20 16:30:15	66.03	66.011	66.03	0
2021-02-20 16:40:14	66.04	66.016	66.04	0
2021-02-20 16:50:15	66.02	66.014	66.02	0
2021-02-20 17:00:14	66.04	66.016	66.04	0
2021-02-20 17:10:15	65.98	66.013	65.98	0
2021-02-20 17:20:14	66.05	66.017	66.05	0
2021-02-20 17:30:15	65.98	66.01	65.98	0
2021-02-20 17:40:15	66.02	66.015	66.02	0
2021-02-20 17:50:15	65.99	66.016	65.99	0
2021-02-20 18:00:14	66.03	66.018	66.03	0
2021-02-20 18:10:15	66.01	66.016	66.01	0
2021-02-20 18:20:14	66.02	66.014	66.02	0
2021-02-20 18:30:15	66.06	66.018	66.06	0
2021-02-20 18:40:15	66.01	66.015	66.01	0
2021-02-20 18:50:14	66	66.017	66	0
2021-02-20 19:00:14	65.99	66.011	65.99	0
2021-02-20 19:10:14	66.04	66.017	66.04	0
2021-02-20 19:20:15	66.01	66.016	66.01	0
2021-02-20 19:30:14	66.06	66.023	66.06	0
2021-02-20 19:40:15	66.05	66.025	66.05	0
2021-02-20 19:50:15	66.03	66.027	66.03	0
2021-02-20 20:00:14	66.01	66.026	66.01	0
2021-02-20 20:10:14	66	66.02	66	0
2021-02-20 20:20:15	66.02	66.021	66.02	0
2021-02-20 20:30:15	66.05	66.026	66.05	0
2021-02-20 20:40:15	66.05	66.032	66.05	0
2021-02-20 20:50:14	66.03	66.031	66.03	0
2021-02-20 21:00:15	66.03	66.033	66.03	0
2021-02-20 21:10:14	66.07	66.034	66.07	0
2021-02-20 21:20:15	65.99	66.028	65.99	0
2021-02-20 21:30:15	66.01	66.026	66.01	0
2021-02-20 21:40:14	66.02	66.027	66.02	0
2021-02-20 21:50:14	66.01	66.028	66.01	0
2021-02-20 22:00:15	66	66.026	66	0
2021-02-20 22:10:14	66.03	66.024	66.03	0
2021-02-20 22:20:15	66	66.019	66	0
2021-02-20 22:30:14	66.02	66.018	66.02	0
2021-02-20 22:40:15	66.04	66.019	66.04	0
2021-02-20 22:50:15	66.02	66.014	66.02	0
2021-02-20 23:00:14	66	66.015	66	0
2021-02-20 23:10:15	66.02	66.016	66.02	0
2021-02-20 23:20:15	66.01	66.015	66.01	0
2021-02-20 23:30:17	66.05	66.019	66.05	0
2021-02-20 23:40:16	66.01	66.02	66.01	0
2021-02-20 23:50:16	66	66.017	66	0
2021-02-21 00:00:15	66.01	66.018	66.01	0
2021-02-21 00:10:13	66.03	66.019	66.03	0
2021-02-21 00:20:16	65.97	66.012	65.97	0
2021-02-21 00:30:15	66.01	66.011	66.01	0
2021-02-21 00:40:15	66.02	66.013	66.02	0
2021-02-21 00:50:16	66.01	66.012	66.01	0
2021-02-21 01:00:15	66.04	66.015	66.04	0
2021-02-21 01:10:15	66.03	66.013	66.03	0
2021-02-21 01:20:15	66.03	66.015	66.03	0
2021-02-21 01:30:15	66.02	66.017	66.02	0
2021-02-21 01:40:14	66.03	66.019	66.03	0
2021-02-21 01:50:16	66.01	66.017	66.01	0
2021-02-21 02:00:15	66.01	66.021	66.01	0
2021-02-21 02:20:15	66.09	66.029	66.09	0
2021-02-21 02:30:14	66.01	66.028	66.01	0
2021-02-21 02:40:15	66.04	66.031	66.04	0
2021-02-21 02:50:15	66.01	66.028	66.01	0
2021-02-21 03:00:15	66	66.025	66	0
2021-02-21 03:10:15	66.03	66.025	66.03	0
2021-02-21 03:20:14	65.99	66.022	65.99	0
2021-02-21 03:30:15	66.02	66.021	66.02	0
2021-02-21 03:40:15	66.05	66.025	66.05	0
2021-02-21 03:50:14	66.05	66.029	66.05	0
2021-02-21 04:00:15	66	66.02	66	0
2021-02-21 04:10:14	66.01	66.02	66.01	0
2021-02-21 04:20:15	66.03	66.019	66.03	0
2021-02-21 04:30:15	66.03	66.021	66.03	0
2021-02-21 04:40:14	66.04	66.025	66.04	0
2021-02-21 04:50:15	66.01	66.023	66.01	0
2021-02-21 05:00:15	65.98	66.022	65.98	0
2021-02-21 05:10:15	66.04	66.024	66.04	0
2021-02-21 05:20:15	66.04	66.023	66.04	0
2021-02-21 05:30:15	66.03	66.021	66.03	0
2021-02-21 05:40:14	66.06	66.027	66.06	0
2021-02-21 05:50:15	65.98	66.024	65.98	0
2021-02-21 06:00:15	66.01	66.022	66.01	0
2021-02-21 06:10:15	66.03	66.022	66.03	0
2021-02-21 06:20:15	66	66.018	66	0
2021-02-21 06:30:15	66.01	66.018	66.01	0
2021-02-21 06:40:15	66.02	66.022	66.02	0
2021-02-21 06:50:14	65.98	66.016	65.98	0
2021-02-21 07:00:15	66.02	66.014	66.02	0
2021-02-21 07:10:14	66.05	66.016	66.05	0
2021-02-21 07:20:15	66	66.01	66	0
2021-02-21 07:30:14	66.02	66.014	66.02	0
2021-02-21 07:40:15	66.01	66.014	66.01	0
2021-02-21 07:50:15	66.04	66.015	66.04	0
2021-02-21 08:00:15	66.05	66.02	66.05	0
2021-02-21 08:10:15	66.03	66.022	66.03	0
2021-02-21 08:20:14	66.04	66.024	66.04	0
2021-02-21 08:30:14	66.02	66.028	66.02	0
2021-02-21 08:40:15	66.02	66.028	66.02	0
2021-02-21 08:50:14	66.03	66.026	66.03	0
2021-02-21 09:00:15	65.98	66.024	65.98	0
2021-02-21 09:10:15	66.04	66.026	66.04	0
2021-02-21 09:20:14	66.06	66.031	66.06	0
2021-02-21 09:30:15	66.03	66.03	66.03	0
2021-02-21 09:40:14	66.04	66.029	66.04	0
2021-02-21 09:50:14	66.02	66.028	66.02	0
2021-02-21 10:00:15	65.99	66.023	65.99	0
2021-02-21 10:10:14	66.03	66.024	66.03	0
2021-02-21 10:20:14	66.08	66.03	66.08	0
2021-02-21 10:30:15	66.06	66.033	66.06	0
2021-02-21 10:40:15	66.04	66.039	66.04	0
2021-02-21 10:50:15	66.04	66.039	66.04	0
2021-02-21 11:00:15	66.05	66.038	66.05	0
2021-02-21 11:10:15	66.07	66.042	66.07	0
2021-02-21 11:20:15	66.01	66.039	66.01	0
2021-02-21 11:30:14	65.98	66.035	65.98	0
2021-02-21 11:40:14	66.02	66.038	66.02	0
2021-02-21 11:50:15	66.05	66.04	66.05	0
2021-02-21 12:00:15	66.04	66.036	66.04	0
2021-02-21 12:10:15	66.05	66.035	66.05	0
2021-02-21 12:20:15	66.01	66.032	66.01	0
2021-02-21 12:30:14	66.08	66.036	66.08	0
2021-02-21 12:40:15	66	66.031	66	0
2021-02-21 12:50:14	66.04	66.028	66.04	0
2021-02-21 13:00:15	66	66.027	66	0
2021-02-21 13:10:14	66.03	66.032	66.03	0
2021-02-21 13:20:15	66.02	66.032	66.02	0
2021-02-21 13:30:14	66.06	66.033	66.06	0
2021-02-21 13:40:14	66	66.029	66	0
2021-02-21 13:50:15	66.03	66.027	66.03	0
2021-02-21 14:00:14	66	66.026	66	0
2021-02-21 14:10:14	66.04	66.022	66.04	0
2021-02-21 14:20:15	65.99	66.021	65.99	0
2021-02-21 14:30:15	66.04	66.021	66.04	0
2021-02-21 14:40:14	66.01	66.022	66.01	0
2021-02-21 14:50:14	66.02	66.021	66.02	0
2021-02-21 15:00:14	66	66.019	66	0
2021-02-21 15:10:14	66.01	66.014	66.01	0
2021-02-21 15:20:15	66.07	66.021	66.07	0
2021-02-21 15:30:15	66	66.018	66	0
2021-02-21 15:40:15	66.02	66.02	66.02	0
2021-02-21 15:50:15	66.05	66.021	66.05	0
2021-02-21 16:00:14	66.04	66.026	66.04	0
2021-02-21 16:10:15	66.04	66.026	66.04	0
2021-02-21 16:20:14	66.02	66.027	66.02	0
2021-02-21 16:30:14	66	66.025	66	0
2021-02-21 16:40:14	65.97	66.022	65.97	0
2021-02-21 16:50:15	66.03	66.024	66.03	0
2021-02-21 17:00:15	66.04	66.021	66.04	0
2021-02-21 17:10:14	66	66.021	66	0
2021-02-21 17:20:15	66.04	66.023	66.04	0
2021-02-21 17:30:14	65.98	66.016	65.98	0
2021-02-21 17:40:15	66.07	66.019	66.07	0
2021-02-21 17:50:15	66.05	66.02	66.05	0
2021-02-21 18:00:14	66.03	66.021	66.03	0
2021-02-21 18:10:15	66.04	66.025	66.04	0
2021-02-21 18:20:14	66.02	66.03	66.02	0
2021-02-21 18:30:14	65.96	66.023	65.96	0
2021-02-21 18:40:15	65.98	66.017	65.98	0
2021-02-21 18:50:15	66.06	66.023	66.06	0
2021-02-21 19:00:14	66.09	66.028	66.09	0
2021-02-21 19:10:15	66	66.03	66	0
2021-02-21 19:20:14	66	66.023	66	0
2021-02-21 19:30:14	66.02	66.02	66.02	0
2021-02-21 19:40:14	65.99	66.016	65.99	0
2021-02-21 19:50:15	66.01	66.013	66.01	0
2021-02-21 20:00:15	66.01	66.012	66.01	0
2021-02-21 20:10:15	66.02	66.018	66.02	0
2021-02-21 20:20:15	66.06	66.026	66.06	0
2021-02-21 20:30:15	66.01	66.021	66.01	0
2021-02-21 20:40:15	66.01	66.013	66.01	0
2021-02-21 20:50:14	66.04	66.017	66.04	0
2021-02-21 21:00:15	66.02	66.019	66.02	0
2021-02-21 21:10:15	66.05	66.022	66.05	0
2021-02-21 21:20:14	65.97	66.02	65.97	0
2021-02-21 21:30:15	66.01	66.02	66.01	0
2021-02-21 21:40:15	66.02	66.021	66.02	0
2021-02-21 21:50:14	66.04	66.023	66.04	0
2021-02-21 22:00:15	65.99	66.016	65.99	0
2021-02-21 22:10:15	66.06	66.021	66.06	0
2021-02-21 22:20:15	65.97	66.017	65.97	0
2021-02-21 22:30:15	66.02	66.015	66.02	0
2021-02-21 22:40:14	65.98	66.011	65.98	0
2021-02-21 22:50:15	66.01	66.007	66.01	0
2021-02-21 23:00:15	65.99	66.009	65.99	0
2021-02-21 23:10:14	65.99	66.007	65.99	0
2021-02-21 23:20:15	66.03	66.008	66.03	0
2021-02-21 23:30:17	66.03	66.007	66.03	0
2021-02-21 23:40:15	66.03	66.011	66.03	0
2021-02-21 23:50:16	66.03	66.008	66.03	0
2021-02-22 00:00:15	66.02	66.013	66.02	0
2021-02-22 00:10:14	66	66.011	66	0
2021-02-22 00:20:14	65.97	66.01	65.97	0
2021-02-22 00:30:15	66.02	66.011	66.02	0
2021-02-22 00:40:14	66.06	66.018	66.06	0
2021-02-22 00:50:14	66	66.019	66	0
2021-02-22 01:00:15	66.02	66.018	66.02	0
2021-02-22 01:10:15	66.06	66.021	66.06	0
2021-02-22 01:20:16	66.05	66.023	66.05	0
2021-02-22 01:30:14	66.05	66.025	66.05	0
2021-02-22 01:40:14	66.02	66.025	66.02	0
2021-02-22 01:50:15	66.02	66.027	66.02	0
2021-02-22 02:00:15	66.01	66.031	66.01	0
2021-02-22 02:10:14	65.99	66.028	65.99	0
2021-02-22 02:20:14	66.04	66.026	66.04	0
2021-02-22 02:30:14	66.02	66.028	66.02	0
2021-02-22 02:40:14	66.07	66.033	66.07	0
2021-02-22 02:50:15	66.02	66.029	66.02	0
2021-02-22 03:00:15	65.98	66.022	65.98	0
2021-02-22 03:10:14	66.03	66.02	66.03	0
2021-02-22 03:20:15	66.01	66.019	66.01	0
2021-02-22 03:30:14	66	66.017	66	0
2021-02-22 03:40:15	66.04	66.02	66.04	0
2021-02-22 03:50:14	66	66.021	66	0
2021-02-22 04:00:14	66.05	66.022	66.05	0
2021-02-22 04:10:16	66.02	66.022	66.02	0
2021-02-22 04:20:14	65.97	66.012	65.97	0
2021-02-22 04:30:14	65.99	66.009	65.99	0
2021-02-22 04:40:15	65.98	66.009	65.98	0
2021-02-22 04:50:15	65.99	66.005	65.99	0
2021-02-22 05:00:15	66.02	66.006	66.02	0
2021-02-22 05:10:15	65.98	66.004	65.98	0
2021-02-22 05:20:14	66.03	66.003	66.03	0
2021-02-22 05:30:14	65.96	65.999	65.96	0
2021-02-22 05:40:15	66.09	66.003	66.09	0
2021-02-22 05:50:15	66.01	66.002	66.01	0
2021-02-22 06:00:14	66	66.005	66	0
2021-02-22 06:10:15	66	66.006	66	0
2021-02-22 06:20:14	65.98	66.006	65.98	0
2021-02-22 06:30:14	65.99	66.006	65.99	0
2021-02-22 06:40:15	66.01	66.005	66.01	0
2021-02-22 06:50:15	66.02	66.009	66.02	0
2021-02-22 07:00:14	66.03	66.009	66.03	0
2021-02-22 07:10:15	66.02	66.015	66.02	0
2021-02-22 07:20:14	66.03	66.009	66.03	0
2021-02-22 07:30:15	66.02	66.01	66.02	0
2021-02-22 07:40:14	65.98	66.008	65.98	0
2021-02-22 07:50:14	66.02	66.01	66.02	0
2021-02-22 08:00:15	66.07	66.019	66.07	0
2021-02-22 08:10:14	66.04	66.024	66.04	0
2021-02-22 08:20:15	-15.19	57.904	-15.19	0
2021-02-22 08:30:14	66.02	57.904	66.02	0
2021-02-22 08:40:15	66.02	57.903	66.02	0
2021-02-22 08:50:14	66.04	57.905	66.04	0
2021-02-22 09:00:15	66.03	57.905	66.03	0
2021-02-22 09:10:14	66.02	57.905	66.02	0
2021-02-22 09:20:15	65.98	57.905	65.98	0
2021-02-22 09:30:15	66.09	57.912	66.09	0
2021-02-22 09:40:14	66.06	57.911	66.06	0
2021-02-22 09:50:15	66.09	57.916	66.09	0
2021-02-22 10:00:14	66.02	66.037	66.02	0
2021-02-22 10:10:15	66.08	66.043	66.08	0
2021-02-22 10:20:15	66.05	66.046	66.05	0
2021-02-22 10:30:14	66.07	66.049	66.07	0
2021-02-22 10:40:15	65.99	66.045	65.99	0
2021-02-22 10:50:14	65.97	66.04	65.97	0
2021-02-22 11:00:15	66.05	66.047	66.05	0
2021-02-22 11:10:14	66	66.038	66	0
2021-02-22 11:20:15	65.97	66.029	65.97	0
2021-02-22 11:30:14	66.02	66.022	66.02	0
2021-02-22 11:40:15	65.95	66.015	65.95	0
2021-02-22 11:50:14	65.98	66.005	65.98	0
2021-02-22 12:00:15	65.97	65.997	65.97	0
2021-02-22 12:10:14	66.03	65.993	66.03	0
2021-02-22 12:20:14	65.98	65.992	65.98	0
2021-02-22 12:30:14	65.99	65.994	65.99	0
2021-02-22 12:40:14	65.97	65.986	65.97	0
2021-02-22 12:50:14	66.03	65.989	66.03	0
2021-02-22 13:00:14	66	65.992	66	0
2021-02-22 13:10:15	66.01	65.991	66.01	0
2021-02-22 13:20:14	65.98	65.994	65.98	0
2021-02-22 13:30:15	66.02	65.998	66.02	0
2021-02-22 13:40:15	65.96	65.997	65.96	0
2021-02-22 13:50:15	66.05	65.999	66.05	0
2021-02-22 14:00:14	66.05	66.006	66.05	0
2021-02-22 14:10:15	65.98	66.005	65.98	0
2021-02-22 14:20:14	66.02	66.01	66.02	0
2021-02-22 14:30:16	65.97	66.004	65.97	0
2021-02-22 14:40:15	66.02	66.006	66.02	0
2021-02-22 14:50:15	65.97	66.002	65.97	0
2021-02-22 15:00:14	65.98	66.002	65.98	0
2021-02-22 15:10:14	65.97	65.997	65.97	0
2021-02-22 15:20:14	65.99	66	65.99	0
2021-02-22 15:30:14	66.06	66.001	66.06	0
2021-02-22 15:40:15	66.01	65.997	66.01	0
2021-02-22 15:50:15	66	65.999	66	0
2021-02-22 16:00:14	65.99	65.996	65.99	0
2021-02-22 16:10:14	66.01	66	66.01	0
2021-02-22 16:20:15	65.96	65.994	65.96	0
2021-02-22 16:30:15	66.03	66	66.03	0
2021-02-22 16:40:15	66	66.002	66	0
2021-02-22 16:50:14	65.99	66.004	65.99	0
2021-02-22 17:00:14	66	66.005	66	0
2021-02-22 17:10:14	65.99	65.998	65.99	0
2021-02-22 17:20:15	65.93	65.99	65.93	0
2021-02-22 17:30:15	66.05	65.995	66.05	0
2021-02-22 17:40:14	65.95	65.991	65.95	0
2021-02-22 17:50:14	66	65.99	66	0
2021-02-22 18:00:15	66	65.994	66	0
2021-02-22 18:10:15	65.98	65.989	65.98	0
2021-02-22 18:20:14	66.01	65.99	66.01	0
2021-02-22 18:30:15	66.01	65.992	66.01	0
2021-02-22 18:40:15	66	65.992	66	0
2021-02-22 18:50:14	65.99	65.992	65.99	0
2021-02-22 19:00:15	66	65.999	66	0
2021-02-22 19:10:15	66.02	65.996	66.02	0
2021-02-22 19:20:14	66.05	66.006	66.05	0
2021-02-22 19:30:14	66.04	66.01	66.04	0
2021-02-22 19:40:15	66.01	66.011	66.01	0
2021-02-22 19:50:14	65.99	66.012	65.99	0
2021-02-22 20:00:14	65.99	66.01	65.99	0
2021-02-22 20:10:15	66	66.009	66	0
2021-02-22 20:20:15	66.01	66.01	66.01	0
2021-02-22 20:30:14	66	66.011	66	0
2021-02-22 20:40:14	66.02	66.013	66.02	0
2021-02-22 20:50:14	66.03	66.014	66.03	0
2021-02-22 21:00:15	65.97	66.006	65.97	0
2021-02-22 21:10:15	66.01	66.003	66.01	0
2021-02-22 21:20:14	66.01	66.003	66.01	0
2021-02-22 21:30:15	66.04	66.008	66.04	0
2021-02-22 21:40:14	66.03	66.012	66.03	0
2021-02-22 21:50:15	66.01	66.013	66.01	0
2021-02-22 22:00:15	66.02	66.014	66.02	0
2021-02-22 22:10:15	66.06	66.02	66.06	0
2021-02-22 22:20:14	65.95	66.013	65.95	0
2021-02-22 22:30:15	66.01	66.011	66.01	0
2021-02-22 22:40:15	66.06	66.02	66.06	0
2021-02-22 22:50:15	66.02	66.021	66.02	0
2021-02-22 23:00:15	65.99	66.019	65.99	0
2021-02-22 23:10:14	66.01	66.016	66.01	0
2021-02-22 23:20:14	65.98	66.011	65.98	0
2021-02-22 23:30:15	66.04	66.014	66.04	0
2021-02-22 23:40:15	66	66.012	66	0
2021-02-22 23:50:16	66.01	66.007	66.01	0
2021-02-23 00:00:16	65.97	66.009	65.97	0
2021-02-23 00:10:14	66.01	66.009	66.01	0
2021-02-23 00:20:15	66.03	66.006	66.03	0
2021-02-23 00:30:15	65.99	66.003	65.99	0
2021-02-23 00:40:15	66.01	66.005	66.01	0
2021-02-23 00:50:17	65.97	66.001	65.97	0
2021-02-23 01:00:15	66.01	66.004	66.01	0
2021-02-23 01:10:15	66.02	66.002	66.02	0
2021-02-23 01:20:16	66.01	66.003	66.01	0
2021-02-23 01:30:15	66.04	66.006	66.04	0
2021-02-23 01:40:15	66.02	66.011	66.02	0
2021-02-23 01:50:15	66.03	66.013	66.03	0
2021-02-23 02:00:14	66.05	66.015	66.05	0
2021-02-23 02:10:14	66.03	66.019	66.03	0
2021-02-23 02:20:15	65.97	66.015	65.97	0
2021-02-23 02:30:15	65.99	66.017	65.99	0
2021-02-23 02:40:15	66.05	66.021	66.05	0
2021-02-23 02:50:14	66.03	66.022	66.03	0
2021-02-23 03:00:15	66.02	66.023	66.02	0
2021-02-23 03:10:15	66.04	66.023	66.04	0
2021-02-23 03:20:15	66.01	66.022	66.01	0
2021-02-23 03:30:16	66.02	66.021	66.02	0
2021-02-23 03:40:14	66.02	66.018	66.02	0
2021-02-23 03:50:15	66.01	66.016	66.01	0
2021-02-23 04:00:14	66.03	66.022	66.03	0
2021-02-23 04:10:15	66.06	66.029	66.06	0
2021-02-23 04:20:14	66.01	66.025	66.01	0
2021-02-23 04:30:15	66.02	66.024	66.02	0
2021-02-23 04:40:14	66.03	66.025	66.03	0
2021-02-23 04:50:15	66.01	66.022	66.01	0
2021-02-23 05:00:14	66.02	66.023	66.02	0
2021-02-23 05:10:15	66.02	66.023	66.02	0
2021-02-23 05:20:14	66	66.021	66	0
2021-02-23 05:30:15	66.03	66.023	66.03	0
2021-02-23 05:40:17	66.04	66.024	66.04	0
2021-02-23 05:50:14	66.03	66.021	66.03	0
2021-02-23 06:00:14	66.03	66.023	66.03	0
2021-02-23 06:10:15	66.01	66.022	66.01	0
2021-02-23 06:20:15	66	66.019	66	0
2021-02-23 06:30:14	66.04	66.022	66.04	0
2021-02-23 06:40:15	66.02	66.022	66.02	0
2021-02-23 06:50:15	66.01	66.021	66.01	0
2021-02-23 07:00:15	66.07	66.028	66.07	0
2021-02-23 07:01:15	---
2021-02-23 07:40:17	66.05	66.03	66.05	0
2021-02-23 07:50:14	66.05	66.031	66.05	0
2021-02-23 08:00:15	66.04	66.032	66.04	0
2021-02-23 08:10:15	65.58	65.987	65.58	0
2021-02-23 08:20:15	64.38	65.824	64.38	0
2021-02-23 08:30:15	63.79	65.603	63.79	0
2021-02-23 08:40:14	63.41	65.34	63.41	0
2021-02-23 08:50:14	63.14	65.052	63.14	0
2021-02-23 09:00:16	62.96	64.747	62.96	0
2021-02-23 09:10:14	62.93	64.433	62.93	0
2021-02-23 09:20:14	62.88	64.116	62.88	0
2021-02-23 09:30:15	62.74	63.785	62.74	0
2021-02-23 09:40:14	62.64	63.445	62.64	0
2021-02-23 09:50:15	62.5	63.137	62.5	0
2021-02-23 10:00:14	62.49	62.948	62.49	0
2021-02-23 10:10:15	62.53	62.822	62.53	0
2021-02-23 10:20:14	62.51	62.732	62.51	0
2021-02-23 10:30:15	62.53	62.671	62.53	0
2021-02-23 10:40:15	62.43	62.618	62.43	0
2021-02-23 10:50:15	62.49	62.574	62.49	0
2021-02-23 11:00:15	62.44	62.53	62.44	0
2021-02-23 11:10:14	62.42	62.498	62.42	0
2021-02-23 11:20:15	62.39	62.473	62.39	0
2021-02-23 11:30:15	62.51	62.474	62.51	0
2021-02-23 11:40:14	62.44	62.469	62.44	0
2021-02-23 11:50:15	62.41	62.457	62.41	0
2021-02-23 12:00:15	62.33	62.439	62.33	0
2021-02-23 12:10:14	62.34	62.42	62.34	0
2021-02-23 12:20:15	62.37	62.414	62.37	0
2021-02-23 12:30:14	62.35	62.4	62.35	0
2021-02-23 12:40:15	62.32	62.388	62.32	0
2021-02-23 12:50:15	62.32	62.378	62.32	0
2021-02-23 13:00:15	62.3	62.369	62.3	0
2021-02-23 13:10:14	62.32	62.35	62.32	0
2021-02-23 13:20:15	62.37	62.343	62.37	0
2021-02-23 13:30:14	62.36	62.338	62.36	0
2021-02-23 13:40:14	62.35	62.34	62.35	0
2021-02-23 13:50:15	62.35	62.341	62.35	0
2021-02-23 14:00:14	62.31	62.335	62.31	0
2021-02-23 14:10:15	62.35	62.335	62.35	0
2021-02-23 14:20:15	62.32	62.335	62.32	0
2021-02-23 14:30:15	62.36	62.339	62.36	0
2021-02-23 14:40:15	62.32	62.341	62.32	0
2021-02-23 14:50:14	62.33	62.342	62.33	0
2021-02-23 15:00:15	62.35	62.34	62.35	0
2021-02-23 15:10:15	62.36	62.34	62.36	0
2021-02-23 15:20:14	62.34	62.339	62.34	0
2021-02-23 15:30:15	62.32	62.336	62.32	0
2021-02-23 15:40:15	62.3	62.335	62.3	0
2021-02-23 15:50:14	62.32	62.332	62.32	0
2021-02-23 16:00:15	62.34	62.334	62.34	0
2021-02-23 16:10:15	62.38	62.336	62.38	0
2021-02-23 16:20:15	62.31	62.335	62.31	0
2021-02-23 16:30:15	62.27	62.329	62.27	0
2021-02-23 16:40:14	62.33	62.327	62.33	0
2021-02-23 16:50:15	62.36	62.327	62.36	0
2021-02-23 17:00:15	62.36	62.329	62.36	0
2021-02-23 17:10:15	62.38	62.335	62.38	0
2021-02-23 17:20:15	62.39	62.344	62.39	0
2021-02-23 17:30:15	62.33	62.345	62.33	0
2021-02-23 17:40:14	62.33	62.344	62.33	0
2021-02-23 17:50:14	62.37	62.343	62.37	0
2021-02-23 18:00:15	62.39	62.351	62.39	0
2021-02-23 18:10:14	62.37	62.361	62.37	0
2021-02-23 18:20:14	62.45	62.373	62.45	0
2021-02-23 18:30:15	62.39	62.376	62.39	0
2021-02-23 18:40:14	62.39	62.379	62.39	0
2021-02-23 18:50:15	62.37	62.378	62.37	0
2021-02-23 19:00:15	62.39	62.378	62.39	0
2021-02-23 19:10:14	62.36	62.381	62.36	0
2021-02-23 19:20:15	62.42	62.39	62.42	0
2021-02-23 19:30:14	62.34	62.387	62.34	0
2021-02-23 19:40:15	62.41	62.389	62.41	0
2021-02-23 19:50:14	62.38	62.39	62.38	0
2021-02-23 20:00:14	62.41	62.386	62.41	0
2021-02-23 20:10:14	62.37	62.384	62.37	0
2021-02-23 20:20:15	62.34	62.379	62.34	0
2021-02-23 20:30:15	62.36	62.378	62.36	0
2021-02-23 20:40:15	62.39	62.378	62.39	0
2021-02-23 20:50:15	62.34	62.376	62.34	0
2021-02-23 21:00:14	62.42	62.376	62.42	0
2021-02-23 21:10:14	62.38	62.38	62.38	0
2021-02-23 21:20:15	62.37	62.376	62.37	0
2021-02-23 21:30:15	62.35	62.373	62.35	0
2021-02-23 21:40:15	62.37	62.369	62.37	0
2021-02-23 21:50:14	62.32	62.364	62.32	0
2021-02-23 22:00:15	62.41	62.371	62.41	0
2021-02-23 22:10:15	62.35	62.37	62.35	0
2021-02-23 22:20:15	62.39	62.37	62.39	0
2021-02-23 22:30:15	62.43	62.379	62.43	0
2021-02-23 22:40:15	62.37	62.374	62.37	0
2021-02-23 22:50:14	62.33	62.369	62.33	0
2021-02-23 23:00:15	62.37	62.369	62.37	0
2021-02-23 23:10:14	62.39	62.373	62.39	0
2021-02-23 23:20:15	62.46	62.382	62.46	0
2021-02-23 23:30:16	62.35	62.385	62.35	0
2021-02-23 23:40:14	62.42	62.386	62.42	0
2021-02-23 23:50:15	62.36	62.387	62.36	0
2021-02-24 00:00:15	62.38	62.386	62.38	0
2021-02-24 00:10:15	62.36	62.379	62.36	0
2021-02-24 00:20:16	62.27	62.369	62.27	0
2021-02-24 00:30:15	62.41	62.377	62.41	0
2021-02-24 00:40:16	62.41	62.381	62.41	0
2021-02-24 00:50:15	62.37	62.379	62.37	0
2021-02-24 01:00:15	62.33	62.366	62.33	0
2021-02-24 01:10:14	62.33	62.364	62.33	0
2021-02-24 01:20:14	62.42	62.364	62.42	0
2021-02-24 01:30:16	62.36	62.364	62.36	0
2021-02-24 01:40:15	62.43	62.369	62.43	0
2021-02-24 01:50:14	62.38	62.371	62.38	0
2021-02-24 02:00:15	62.42	62.386	62.42	0
2021-02-24 02:10:15	62.38	62.383	62.38	0
2021-02-24 02:20:14	62.39	62.381	62.39	0
2021-02-24 02:30:15	62.48	62.392	62.48	0
2021-02-24 02:40:15	62.41	62.4	62.41	0
2021-02-24 02:50:15	62.36	62.403	62.36	0
2021-02-24 03:00:14	62.33	62.394	62.33	0
2021-02-24 03:10:14	62.33	62.391	62.33	0
2021-02-24 03:20:15	62.36	62.384	62.36	0
2021-02-24 03:30:15	62.37	62.383	62.37	0
2021-02-24 03:40:14	62.32	62.373	62.32	0
2021-02-24 03:50:15	62.4	62.375	62.4	0
2021-02-24 04:00:15	62.35	62.371	62.35	0
2021-02-24 04:10:14	62.38	62.361	62.38	0
2021-02-24 04:20:15	62.38	62.358	62.38	0
2021-02-24 04:30:15	62.4	62.362	62.4	0
2021-02-24 04:40:14	62.36	62.365	62.36	0
2021-02-24 04:50:15	62.41	62.373	62.41	0
2021-02-24 05:00:15	62.38	62.375	62.38	0
2021-02-24 05:10:15	62.41	62.379	62.41	0
2021-02-24 05:20:14	62.35	62.382	62.35	0
2021-02-24 05:30:15	62.48	62.39	62.48	0
2021-02-24 05:40:14	62.33	62.388	62.33	0
2021-02-24 05:50:15	62.34	62.384	62.34	0
2021-02-24 06:00:15	62.3	62.376	62.3	0
2021-02-24 06:10:14	62.49	62.385	62.49	0
2021-02-24 06:20:14	62.4	62.389	62.4	0
2021-02-24 06:30:15	62.45	62.393	62.45	0
2021-02-24 06:40:15	62.4	62.395	62.4	0
2021-02-24 06:50:14	62.31	62.385	62.31	0
2021-02-24 07:00:15	62.35	62.385	62.35	0
2021-02-24 07:10:15	62.44	62.381	62.44	0
2021-02-24 07:20:14	62.3	62.378	62.3	0
2021-02-24 07:30:15	62.23	62.367	62.23	0
2021-02-24 07:40:14	62.3	62.367	62.3	0
2021-02-24 07:50:14	62.43	62.361	62.43	0
2021-02-24 08:00:15	62.34	62.355	62.34	0
2021-02-24 08:10:14	62.37	62.347	62.37	0
2021-02-24 08:20:15	62.33	62.34	62.33	0
2021-02-24 08:30:15	62.32	62.341	62.32	0
2021-02-24 08:40:15	62.32	62.338	62.32	0
2021-02-24 08:50:15	62.31	62.325	62.31	0
2021-02-24 09:00:15	62.34	62.329	62.34	0
2021-02-24 09:10:14	62.34	62.34	62.34	0
2021-02-24 09:20:15	62.33	62.343	62.33	0
2021-02-24 09:30:14	62.37	62.337	62.37	0
2021-02-24 09:40:15	62.38	62.341	62.38	0
2021-02-24 09:50:15	62.4	62.344	62.4	0
2021-02-24 10:00:14	62.38	62.349	62.38	0
2021-02-24 10:10:15	62.35	62.352	62.35	0
2021-02-24 10:20:15	62.39	62.359	62.39	0
2021-02-24 10:30:14	62.3	62.358	62.3	0
2021-02-24 10:40:14	62.34	62.358	62.34	0
2021-02-24 10:50:14	62.36	62.36	62.36	0
2021-02-24 11:00:14	62.38	62.365	62.38	0
2021-02-24 11:10:15	62.34	62.362	62.34	0
2021-02-24 11:20:14	62.33	62.357	62.33	0
2021-02-24 11:30:15	62.35	62.352	62.35	0
2021-02-24 11:40:14	62.31	62.345	62.31	0
2021-02-24 11:50:15	62.34	62.344	62.34	0
2021-02-24 12:00:14	62.4	62.345	62.4	0
2021-02-24 12:10:14	62.31	62.346	62.31	0
2021-02-24 12:20:14	62.37	62.349	62.37	0
2021-02-24 12:30:15	62.35	62.348	62.35	0
2021-02-24 12:40:15	62.34	62.344	62.34	0
2021-02-24 12:50:15	62.31	62.341	62.31	0
2021-02-24 13:00:14	62.3	62.338	62.3	0
2021-02-24 13:10:15	62.3	62.333	62.3	0
2021-02-24 13:20:14	62.29	62.331	62.29	0
2021-02-24 13:30:15	62.31	62.328	62.31	0
2021-02-24 13:40:14	62.29	62.317	62.29	0
2021-02-24 13:50:15	62.27	62.313	62.27	0
2021-02-24 14:00:15	62.3	62.306	62.3	0
2021-02-24 14:10:15	62.25	62.296	62.25	0
2021-02-24 14:20:15	62.29	62.291	62.29	0
2021-02-24 14:30:14	62.27	62.287	62.27	0
2021-02-24 14:40:15	62.26	62.283	62.26	0
2021-02-24 14:50:15	62.26	62.279	62.26	0
2021-02-24 15:00:15	62.26	62.276	62.26	0
2021-02-24 15:10:15	62.35	62.28	62.35	0
2021-02-24 15:20:14	62.25	62.276	62.25	0
2021-02-24 15:30:15	62.24	62.273	62.24	0
2021-02-24 15:40:14	62.29	62.272	62.29	0
2021-02-24 15:50:15	62.32	62.279	62.32	0
2021-02-24 16:00:15	62.27	62.277	62.27	0
2021-02-24 16:10:14	62.28	62.278	62.28	0
2021-02-24 16:20:15	62.27	62.279	62.27	0
2021-02-24 16:30:15	62.3	62.283	62.3	0
2021-02-24 16:40:14	62.27	62.284	62.27	0
2021-02-24 16:50:15	62.31	62.28	62.31	0
2021-02-24 17:00:14	62.32	62.287	62.32	0
2021-02-24 17:10:15	62.26	62.289	62.26	0
2021-02-24 17:20:14	62.3	62.29	62.3	0
2021-02-24 17:30:15	62.28	62.286	62.28	0
2021-02-24 17:40:14	62.28	62.287	62.28	0
2021-02-24 17:50:14	62.33	62.292	62.33	0
2021-02-24 18:00:15	62.32	62.297	62.32	0
2021-02-24 18:10:15	62.28	62.295	62.28	0
2021-02-24 18:20:15	62.27	62.295	62.27	0
2021-02-24 18:30:15	62.28	62.292	62.28	0
2021-02-24 18:40:15	62.3	62.29	62.3	0
2021-02-24 18:50:15	62.24	62.288	62.24	0
2021-02-24 19:00:15	62.27	62.285	62.27	0
2021-02-24 19:10:14	62.22	62.279	62.22	0
2021-02-24 19:20:15	62.26	62.277	62.26	0
2021-02-24 19:30:15	62.31	62.275	62.31	0
2021-02-24 19:40:14	62.31	62.274	62.31	0
2021-02-24 19:50:15	62.35	62.281	62.35	0
2021-02-24 20:00:14	62.32	62.286	62.32	0
2021-02-24 20:10:15	62.31	62.289	62.31	0
2021-02-24 20:20:15	62.23	62.282	62.23	0
2021-02-24 20:30:15	62.31	62.289	62.31	0
2021-02-24 20:40:15	62.27	62.289	62.27	0
2021-02-24 20:50:15	62.29	62.296	62.29	0
2021-02-24 21:00:14	62.22	62.292	62.22	0
2021-02-24 21:10:15	62.26	62.287	62.26	0
2021-02-24 21:20:15	62.33	62.289	62.33	0
2021-02-24 21:30:15	62.24	62.278	62.24	0
2021-02-24 21:40:14	62.31	62.277	62.31	0
2021-02-24 21:50:14	62.27	62.273	62.27	0
2021-02-24 22:00:14	62.25	62.275	62.25	0
2021-02-24 22:10:14	62.29	62.273	62.29	0
2021-02-24 22:20:15	62.27	62.273	62.27	0
2021-02-24 22:30:14	62.31	62.275	62.31	0
2021-02-24 22:40:14	62.28	62.281	62.28	0
2021-02-24 22:50:14	62.26	62.281	62.26	0
2021-02-24 23:00:15	62.32	62.28	62.32	0
2021-02-24 23:10:15	62.3	62.286	62.3	0
2021-02-24 23:20:15	62.24	62.279	62.24	0
2021-02-24 23:30:15	62.23	62.275	62.23	0
2021-02-24 23:40:15	62.29	62.279	62.29	0
2021-02-24 23:50:15	62.28	62.278	62.28	0
2021-02-25 00:00:14	62.3	62.281	62.3	0
2021-02-25 00:10:15	62.27	62.277	62.27	0
2021-02-25 00:20:15	62.22	62.271	62.22	0
2021-02-25 00:30:15	62.29	62.274	62.29	0
2021-02-25 00:40:15	62.22	62.264	62.22	0
2021-02-25 00:50:15	62.3	62.264	62.3	0
2021-02-25 01:00:15	62.29	62.269	62.29	0
2021-02-25 01:10:15	62.27	62.273	62.27	0
2021-02-25 01:20:15	62.27	62.271	62.27	0
2021-02-25 01:30:15	62.27	62.27	62.27	0
2021-02-25 01:40:14	62.29	62.269	62.29	0
2021-02-25 01:50:15	62.38	62.28	62.38	0
2021-02-25 02:00:15	62.26	62.284	62.26	0
2021-02-25 02:10:15	62.3	62.285	62.3	0
2021-02-25 02:20:14	62.23	62.286	62.23	0
2021-02-25 02:30:15	62.29	62.285	62.29	0
2021-02-25 02:40:15	62.24	62.28	62.24	0
2021-02-25 02:50:14	62.28	62.281	62.28	0
2021-02-25 03:00:15	62.32	62.286	62.32	0
2021-02-25 03:10:15	62.29	62.288	62.29	0
2021-02-25 03:20:14	62.28	62.287	62.28	0
2021-02-25 03:30:14	62.27	62.276	62.27	0
2021-02-25 03:40:14	62.25	62.275	62.25	0
2021-02-25 03:50:15	62.27	62.272	62.27	0
2021-02-25 04:00:15	62.26	62.275	62.26	0
2021-02-25 04:10:14	62.28	62.274	62.28	0
2021-02-25 04:20:15	62.35	62.285	62.35	0
2021-02-25 04:30:15	62.35	62.292	62.35	0
2021-02-25 04:40:14	62.28	62.288	62.28	0
2021-02-25 04:50:15	62.32	62.291	62.32	0
2021-02-25 05:00:14	62.27	62.29	62.27	0
2021-02-25 05:10:15	62.24	62.287	62.24	0
2021-02-25 05:20:15	62.26	62.288	62.26	0
2021-02-25 05:30:14	62.36	62.297	62.36	0
2021-02-25 05:40:14	62.27	62.298	62.27	0
2021-02-25 05:50:15	62.29	62.299	62.29	0
2021-02-25 06:00:14	62.27	62.291	62.27	0
2021-02-25 06:10:15	62.29	62.285	62.29	0
2021-02-25 06:20:15	62.26	62.283	62.26	0
2021-02-25 06:30:15	62.24	62.275	62.24	0
2021-02-25 06:40:14	62.26	62.274	62.26	0
2021-02-25 06:50:15	62.38	62.288	62.38	0
2021-02-25 07:00:15	62.37	62.299	62.37	0
2021-02-25 07:10:14	62.35	62.298	62.35	0
2021-02-25 07:20:15	62.36	62.307	62.36	0
2021-02-25 07:30:14	62.39	62.317	62.39	0
2021-02-25 07:40:14	62.39	62.329	62.39	0
2021-02-25 07:50:15	62.39	62.339	62.39	0
2021-02-25 08:00:15	62.27	62.34	62.27	0
2021-02-25 08:10:14	62.51	62.367	62.51	0
2021-02-25 08:20:15	62.37	62.378	62.37	0
2021-02-25 08:30:15	62.33	62.373	62.33	0
2021-02-25 08:40:14	62.38	62.374	62.38	0
2021-02-25 08:50:15	62.28	62.367	62.28	0
2021-02-25 09:00:15	62.31	62.362	62.31	0
2021-02-25 09:10:15	62.39	62.362	62.39	0
2021-02-25 09:20:14	62.31	62.354	62.31	0
2021-02-25 09:30:14	62.28	62.343	62.28	0
2021-02-25 09:40:15	62.36	62.352	62.36	0
2021-02-25 09:50:14	62.28	62.329	62.28	0
2021-02-25 10:00:15	62.3	62.322	62.3	0
2021-02-25 10:10:14	62.24	62.313	62.24	0
2021-02-25 10:20:14	62.36	62.311	62.36	0
2021-02-25 10:30:14	62.34	62.317	62.34	0
2021-02-25 10:40:15	62.34	62.32	62.34	0
2021-02-25 10:50:14	62.39	62.32	62.39	0
2021-02-25 11:00:15	62.32	62.321	62.32	0
2021-02-25 11:10:14	62.44	62.337	62.44	0
2021-02-25 11:20:15	62.36	62.337	62.36	0
2021-02-25 11:30:14	62.35	62.344	62.35	0
2021-02-25 11:40:15	62.3	62.344	62.3	0
2021-02-25 11:50:15	62.24	62.344	62.24	0
2021-02-25 12:00:14	62.27	62.335	62.27	0
2021-02-25 12:10:14	62.29	62.33	62.29	0
2021-02-25 12:20:15	62.23	62.319	62.23	0
2021-02-25 12:30:15	62.35	62.315	62.35	0
2021-02-25 12:40:15	62.28	62.311	62.28	0
2021-02-25 12:50:15	62.23	62.29	62.23	0
2021-02-25 13:00:15	62.31	62.285	62.31	0
2021-02-25 13:10:15	62.25	62.275	62.25	0
2021-02-25 13:20:15	62.35	62.28	62.35	0
2021-02-25 13:30:15	62.27	62.283	62.27	0
2021-02-25 13:40:15	62.32	62.288	62.32	0
2021-02-25 13:50:15	62.31	62.29	62.31	0
2021-02-25 14:00:15	62.33	62.3	62.33	0
2021-02-25 14:10:15	62.36	62.301	62.36	0
2021-02-25 14:20:14	62.34	62.307	62.34	0
2021-02-25 14:30:15	62.3	62.314	62.3	0
2021-02-25 14:40:14	62.26	62.309	62.26	0
2021-02-25 14:50:15	62.4	62.324	62.4	0
2021-02-25 15:00:14	62.26	62.315	62.26	0
2021-02-25 15:10:14	62.27	62.315	62.27	0
2021-02-25 15:20:15	62.29	62.312	62.29	0
2021-02-25 15:30:14	62.34	62.315	62.34	0
2021-02-25 15:40:15	62.22	62.304	62.22	0
2021-02-25 15:50:15	62.3	62.298	62.3	0
2021-02-25 16:00:14	62.29	62.293	62.29	0
2021-02-25 16:10:15	62.21	62.284	62.21	0
2021-02-25 16:20:15	62.27	62.285	62.27	0
2021-02-25 16:30:15	62.23	62.268	62.23	0
2021-02-25 16:40:15	62.34	62.276	62.34	0
2021-02-25 16:50:15	62.24	62.273	62.24	0
2021-02-25 17:00:14	62.24	62.268	62.24	0
2021-02-25 17:10:14	62.23	62.257	62.23	0
2021-02-25 17:20:14	62.29	62.264	62.29	0
2021-02-25 17:30:15	62.21	62.255	62.21	0
2021-02-25 17:40:15	62.23	62.249	62.23	0
2021-02-25 17:50:15	62.21	62.249	62.21	0
2021-02-25 18:00:14	62.3	62.252	62.3	0
2021-02-25 18:10:15	62.22	62.251	62.22	0
2021-02-25 18:20:14	62.26	62.243	62.26	0
2021-02-25 18:30:15	62.23	62.242	62.23	0
2021-02-25 18:40:15	62.25	62.243	62.25	0
2021-02-25 18:50:14	62.22	62.242	62.22	0
2021-02-25 19:00:15	62.27	62.24	62.27	0
2021-02-25 19:10:14	62.31	62.25	62.31	0
2021-02-25 19:20:14	62.24	62.251	62.24	0
2021-02-25 19:30:15	62.25	62.255	62.25	0
2021-02-25 19:40:14	62.24	62.249	62.24	0
2021-02-25 19:50:15	62.25	62.252	62.25	0
2021-02-25 20:00:15	62.27	62.253	62.27	0
2021-02-25 20:10:14	62.29	62.259	62.29	0
2021-02-25 20:20:15	62.27	62.261	62.27	0
2021-02-25 20:30:15	62.26	62.265	62.26	0
2021-02-25 20:40:14	62.27	62.265	62.27	0
2021-02-25 20:50:14	62.28	62.262	62.28	0
2021-02-25 21:00:15	62.34	62.272	62.34	0
2021-02-25 21:10:15	62.3	62.277	62.3	0
2021-02-25 21:20:14	62.27	62.28	62.27	0
2021-02-25 21:30:15	62.35	62.29	62.35	0
2021-02-25 21:40:14	62.26	62.289	62.26	0
2021-02-25 21:50:14	62.3	62.29	62.3	0
2021-02-25 22:00:15	62.31	62.294	62.31	0
2021-02-25 22:10:15	62.3	62.298	62.3	0
2021-02-25 22:20:14	62.22	62.293	62.22	0
2021-02-25 22:30:14	62.31	62.296	62.31	0
2021-02-25 22:40:14	62.24	62.286	62.24	0
2021-02-25 22:50:15	62.33	62.289	62.33	0
2021-02-25 23:00:14	62.32	62.294	62.32	0
2021-02-25 23:10:15	62.24	62.283	62.24	0
2021-02-25 23:20:14	62.29	62.286	62.29	0
2021-02-25 23:30:15	62.31	62.287	62.31	0
2021-02-25 23:40:15	62.23	62.279	62.23	0
2021-02-25 23:50:19	62.23	62.272	62.23	0
2021-02-26 00:00:18	62.27	62.277	62.27	0
2021-02-26 00:10:15	62.27	62.273	62.27	0
2021-02-26 00:20:17	62.28	62.277	62.28	0
2021-02-26 00:30:17	62.33	62.277	62.33	0
2021-02-26 00:40:16	62.33	62.278	62.33	0
2021-02-26 00:50:15	62.32	62.286	62.32	0
2021-02-26 01:00:15	62.3	62.287	62.3	0
2021-02-26 01:10:15	62.29	62.285	62.29	0
2021-02-26 01:20:16	62.31	62.293	62.31	0
2021-02-26 01:30:15	62.36	62.306	62.36	0
2021-02-26 01:40:14	62.25	62.304	62.25	0
2021-02-26 01:50:15	62.26	62.303	62.26	0
2021-02-26 02:00:14	62.35	62.31	62.35	0
2021-02-26 02:10:15	62.3	62.307	62.3	0
2021-02-26 02:20:15	62.28	62.302	62.28	0
2021-02-26 02:30:16	62.26	62.296	62.26	0
2021-02-26 02:40:15	62.25	62.291	62.25	0
2021-02-26 02:50:15	62.34	62.296	62.34	0
2021-02-26 03:00:15	62.41	62.306	62.41	0
2021-02-26 03:10:15	62.27	62.297	62.27	0
2021-02-26 03:20:15	62.29	62.301	62.29	0
2021-02-26 03:30:14	62.32	62.307	62.32	0
2021-02-26 03:40:15	62.34	62.306	62.34	0
2021-02-26 03:50:14	62.28	62.304	62.28	0
2021-02-26 04:00:15	62.3	62.306	62.3	0
2021-02-26 04:10:14	62.4	62.32	62.4	0
2021-02-26 04:20:15	62.35	62.33	62.35	0
2021-02-26 04:30:14	62.33	62.329	62.33	0
2021-02-26 04:40:15	62.25	62.313	62.25	0
2021-02-26 04:50:15	62.32	62.318	62.32	0
2021-02-26 05:00:14	62.33	62.322	62.33	0
2021-02-26 05:10:14	62.32	62.322	62.32	0
2021-02-26 05:20:15	62.31	62.319	62.31	0
2021-02-26 05:30:15	62.21	62.312	62.21	0
2021-02-26 05:40:14	62.36	62.318	62.36	0
2021-02-26 05:50:15	62.34	62.312	62.34	0
2021-02-26 06:00:15	62.29	62.306	62.29	0
2021-02-26 06:10:15	62.39	62.312	62.39	0
2021-02-26 06:20:15	62.3	62.317	62.3	0
2021-02-26 06:30:15	62.28	62.313	62.28	0
2021-02-26 06:40:14	62.33	62.313	62.33	0
2021-02-26 06:50:14	62.33	62.314	62.33	0
2021-02-26 07:00:15	62.41	62.324	62.41	0
2021-02-26 07:10:15	62.34	62.337	62.34	0
2021-02-26 07:20:15	62.28	62.329	62.28	0
2021-02-26 07:30:14	62.36	62.331	62.36	0
2021-02-26 07:40:15	62.3	62.332	62.3	0
2021-02-26 07:50:15	62.3	62.323	62.3	0
2021-02-26 08:00:15	62.29	62.322	62.29	0
2021-02-26 08:10:14	62.32	62.326	62.32	0
2021-02-26 08:20:15	62.4	62.333	62.4	0
2021-02-26 08:30:15	62.3	62.33	62.3	0
2021-02-26 08:40:15	62.38	62.327	62.38	0
2021-02-26 08:50:15	62.37	62.33	62.37	0
2021-02-26 09:00:15	62.32	62.334	62.32	0
2021-02-26 09:10:14	62.31	62.329	62.31	0
2021-02-26 09:20:15	62.23	62.322	62.23	0
2021-02-26 09:30:15	62.26	62.318	62.26	0
2021-02-26 09:40:15	62.34	62.323	62.34	0
2021-02-26 09:50:15	62.25	62.316	62.25	0
2021-02-26 10:00:15	62.23	62.299	62.23	0
2021-02-26 10:10:15	62.36	62.305	62.36	0
2021-02-26 10:20:14	62.26	62.293	62.26	0
2021-02-26 10:30:15	62.32	62.288	62.32	0
2021-02-26 10:40:14	62.23	62.279	62.23	0
2021-02-26 10:50:15	62.29	62.277	62.29	0
2021-02-26 11:00:15	62.27	62.281	62.27	0
2021-02-26 11:10:15	62.32	62.287	62.32	0
2021-02-26 11:20:15	62.18	62.271	62.18	0
2021-02-26 11:30:14	62.28	62.274	62.28	0
2021-02-26 11:40:15	62.28	62.279	62.28	0
2021-02-26 11:50:14	62.26	62.269	62.26	0
2021-02-26 12:00:15	62.33	62.276	62.33	0
2021-02-26 12:10:15	62.32	62.276	62.32	0
2021-02-26 12:20:15	62.23	62.276	62.23	0
2021-02-26 12:30:15	62.24	62.271	62.24	0
2021-02-26 12:40:15	62.28	62.272	62.28	0
2021-02-26 12:50:14	62.38	62.278	62.38	0
2021-02-26 13:00:15	62.33	62.293	62.33	0
2021-02-26 13:10:14	62.29	62.294	62.29	0
2021-02-26 13:20:15	62.24	62.29	62.24	0
2021-02-26 13:30:14	62.24	62.288	62.24	0
2021-02-26 13:40:15	62.23	62.278	62.23	0
2021-02-26 13:50:14	62.26	62.272	62.26	0
2021-02-26 14:00:15	62.29	62.278	62.29	0
2021-02-26 14:10:14	62.25	62.279	62.25	0
2021-02-26 14:20:14	62.24	62.275	62.24	0
2021-02-26 14:30:15	62.27	62.264	62.27	0
2021-02-26 14:40:15	62.2	62.251	62.2	0
2021-02-26 14:50:15	62.25	62.247	62.25	0
2021-02-26 15:00:15	62.21	62.244	62.21	0
2021-02-26 15:10:14	62.26	62.246	62.26	0
2021-02-26 15:20:15	62.24	62.247	62.24	0
2021-02-26 15:30:14	62.25	62.246	62.25	0
2021-02-26 15:40:14	62.25	62.242	62.25	0
2021-02-26 15:50:15	62.2	62.237	62.2	0
2021-02-26 16:00:14	62.26	62.239	62.26	0
2021-02-26 16:10:15	62.26	62.238	62.26	0
2021-02-26 16:20:15	62.31	62.249	62.31	0
2021-02-26 16:30:14	62.21	62.245	62.21	0
2021-02-26 16:40:15	62.3	62.254	62.3	0
2021-02-26 16:50:15	62.28	62.256	62.28	0
2021-02-26 17:00:14	62.21	62.253	62.21	0
2021-02-26 17:10:15	62.31	62.259	62.31	0
2021-02-26 17:20:14	62.27	62.261	62.27	0
2021-02-26 17:30:15	62.25	62.266	62.25	0
2021-02-26 17:40:14	62.22	62.262	62.22	0
2021-02-26 17:50:15	62.24	62.26	62.24	0
2021-02-26 18:00:15	62.22	62.251	62.22	0
2021-02-26 18:10:14	62.27	62.257	62.27	0
2021-02-26 18:20:15	62.26	62.253	62.26	0
2021-02-26 18:30:15	62.27	62.252	62.27	0
2021-02-26 18:40:15	62.29	62.26	62.29	0
2021-02-26 18:50:14	62.24	62.253	62.24	0
2021-02-26 19:00:15	62.29	62.255	62.29	0
2021-02-26 19:10:14	62.31	62.261	62.31	0
2021-02-26 19:20:14	62.24	62.263	62.24	0
2021-02-26 19:30:14	62.28	62.267	62.28	0
2021-02-26 19:40:15	62.27	62.272	62.27	0
2021-02-26 19:50:14	62.31	62.276	62.31	0
2021-02-26 20:00:15	62.26	62.276	62.26	0
2021-02-26 20:10:15	62.27	62.276	62.27	0
2021-02-26 20:20:15	62.32	62.279	62.32	0
2021-02-26 20:30:14	62.22	62.277	62.22	0
2021-02-26 20:40:15	62.32	62.28	62.32	0
2021-02-26 20:50:14	62.26	62.275	62.26	0
2021-02-26 21:00:16	62.27	62.278	62.27	0
2021-02-26 21:10:14	62.31	62.281	62.31	0
2021-02-26 21:20:15	62.29	62.283	62.29	0
2021-02-26 21:30:15	62.31	62.283	62.31	0
2021-02-26 21:40:14	62.28	62.285	62.28	0
2021-02-26 21:50:15	62.35	62.293	62.35	0
2021-02-26 22:00:15	62.3	62.291	62.3	0
2021-02-26 22:10:15	62.33	62.302	62.33	0
2021-02-26 22:20:14	62.35	62.305	62.35	0
2021-02-26 22:30:14	62.32	62.311	62.32	0
2021-02-26 22:40:15	62.31	62.315	62.31	0
2021-02-26 22:50:14	62.37	62.321	62.37	0
2021-02-26 23:00:15	62.38	62.33	62.38	0
2021-02-26 23:10:15	62.3	62.329	62.3	0
2021-02-26 23:20:15	62.32	62.333	62.32	0
2021-02-26 23:30:15	62.3	62.328	62.3	0
2021-02-26 23:40:15	62.35	62.333	62.35	0
2021-02-26 23:50:16	62.31	62.331	62.31	0
2021-02-27 00:00:15	62.3	62.326	62.3	0
2021-02-27 00:10:16	62.3	62.324	62.3	0
2021-02-27 00:20:15	62.33	62.326	62.33	0
2021-02-27 00:30:14	62.3	62.319	62.3	0
2021-02-27 00:40:15	62.36	62.317	62.36	0
2021-02-27 00:50:16	62.26	62.313	62.26	0
2021-02-27 01:00:14	62.34	62.315	62.34	0
2021-02-27 01:10:15	62.45	62.33	62.45	0
2021-02-27 01:20:16	62.34	62.329	62.34	0
2021-02-27 01:30:15	62.24	62.322	62.24	0
2021-02-27 01:40:15	62.33	62.325	62.33	0
2021-02-27 01:50:15	62.3	62.325	62.3	0
2021-02-27 02:00:15	62.33	62.325	62.33	0
2021-02-27 02:10:14	62.36	62.331	62.36	0
2021-02-27 02:20:14	62.32	62.327	62.32	0
2021-02-27 02:30:14	62.26	62.327	62.26	0
2021-02-27 02:40:15	62.32	62.325	62.32	0
2021-02-27 02:50:15	62.35	62.315	62.35	0
2021-02-27 03:00:15	62.36	62.317	62.36	0
2021-02-27 03:10:14	62.32	62.325	62.32	0
2021-02-27 03:20:15	62.26	62.318	62.26	0
2021-02-27 03:30:14	62.32	62.32	62.32	0
2021-02-27 03:40:14	62.37	62.324	62.37	0
2021-02-27 03:50:14	62.34	62.322	62.34	0
2021-02-27 04:00:15	62.32	62.322	62.32	0
2021-02-27 04:10:14	62.37	62.333	62.37	0
2021-02-27 04:20:15	62.33	62.334	62.33	0
2021-02-27 04:30:15	62.32	62.331	62.32	0
2021-02-27 04:40:15	62.34	62.329	62.34	0
2021-02-27 04:50:15	62.35	62.332	62.35	0
2021-02-27 05:00:15	62.29	62.335	62.29	0
2021-02-27 05:10:15	62.31	62.334	62.31	0
2021-02-27 05:20:15	62.29	62.326	62.29	0
2021-02-27 05:30:14	62.31	62.323	62.31	0
2021-02-27 05:40:15	62.34	62.325	62.34	0
2021-02-27 05:50:15	62.41	62.329	62.41	0
2021-02-27 06:00:14	62.36	62.332	62.36	0
2021-02-27 06:10:14	62.32	62.332	62.32	0
2021-02-27 06:20:15	62.31	62.329	62.31	0
2021-02-27 06:30:15	62.31	62.325	62.31	0
2021-02-27 06:40:15	62.33	62.329	62.33	0
2021-02-27 06:50:15	62.3	62.328	62.3	0
2021-02-27 07:00:15	62.38	62.337	62.38	0
2021-02-27 07:10:14	62.38	62.344	62.38	0
2021-02-27 07:20:15	62.35	62.345	62.35	0
2021-02-27 07:30:14	62.33	62.337	62.33	0
2021-02-27 07:40:15	62.34	62.335	62.34	0
2021-02-27 07:50:14	62.35	62.338	62.35	0
2021-02-27 08:00:15	62.37	62.344	62.37	0
2021-02-27 08:10:15	62.31	62.344	62.31	0
2021-02-27 08:20:14	62.32	62.343	62.32	0
2021-02-27 08:30:14	62.26	62.339	62.26	0
2021-02-27 08:40:15	62.35	62.336	62.35	0
2021-02-27 08:50:15	62.29	62.327	62.29	0
2021-02-27 09:00:15	62.37	62.329	62.37	0
2021-02-27 09:10:15	62.29	62.325	62.29	0
2021-02-27 09:20:15	62.4	62.331	62.4	0
2021-02-27 09:30:14	62.4	62.336	62.4	0
2021-02-27 09:40:15	62.31	62.33	62.31	0
2021-02-27 09:50:14	62.34	62.333	62.34	0
2021-02-27 10:00:15	62.31	62.332	62.31	0
2021-02-27 10:10:14	62.34	62.34	62.34	0
2021-02-27 10:20:15	62.4	62.345	62.4	0
2021-02-27 10:30:14	62.3	62.346	62.3	0
2021-02-27 10:40:14	62.36	62.345	62.36	0
2021-02-27 10:50:15	62.36	62.352	62.36	0
2021-02-27 11:00:15	62.32	62.344	62.32	0
2021-02-27 11:10:15	62.27	62.331	62.27	0
2021-02-27 11:20:14	62.34	62.334	62.34	0
2021-02-27 11:30:15	62.33	62.333	62.33	0
2021-02-27 11:40:15	62.32	62.334	62.32	0
2021-02-27 11:50:14	62.37	62.337	62.37	0
2021-02-27 12:00:14	62.39	62.336	62.39	0
2021-02-27 12:10:14	62.31	62.337	62.31	0
2021-02-27 12:20:15	62.4	62.341	62.4	0
2021-02-27 12:30:14	62.39	62.344	62.39	0
2021-02-27 12:40:14	62.33	62.345	62.33	0
2021-02-27 12:50:15	62.32	62.35	62.32	0
2021-02-27 13:00:14	62.38	62.354	62.38	0
2021-02-27 13:10:15	62.39	62.36	62.39	0
2021-02-27 13:20:15	62.32	62.36	62.32	0
2021-02-27 13:30:14	62.31	62.354	62.31	0
2021-02-27 13:40:15	62.35	62.35	62.35	0
2021-02-27 13:50:14	62.35	62.354	62.35	0
2021-02-27 14:00:15	62.3	62.344	62.3	0
2021-02-27 14:10:15	62.37	62.342	62.37	0
2021-02-27 14:20:14	62.3	62.339	62.3	0
2021-02-27 14:30:15	62.34	62.341	62.34	0
2021-02-27 14:40:15	62.35	62.338	62.35	0
2021-02-27 14:50:15	62.28	62.327	62.28	0
2021-02-27 15:00:14	62.35	62.33	62.35	0
2021-02-27 15:10:15	62.39	62.338	62.39	0
2021-02-27 15:20:15	62.3	62.333	62.3	0
2021-02-27 15:30:15	62.3	62.328	62.3	0
2021-02-27 15:40:14	62.32	62.33	62.32	0
2021-02-27 15:50:14	62.41	62.334	62.41	0
2021-02-27 16:00:14	62.31	62.335	62.31	0
2021-02-27 16:10:15	62.3	62.331	62.3	0
2021-02-27 16:20:15	62.35	62.331	62.35	0
2021-02-27 16:30:15	62.34	62.337	62.34	0
2021-02-27 16:40:14	62.29	62.331	62.29	0
2021-02-27 16:50:15	62.36	62.328	62.36	0
2021-02-27 17:00:14	62.33	62.331	62.33	0
2021-02-27 17:10:15	62.39	62.34	62.39	0
2021-02-27 17:20:14	62.32	62.34	62.32	0
2021-02-27 17:30:15	62.43	62.342	62.43	0
2021-02-27 17:40:15	62.39	62.35	62.39	0
2021-02-27 17:50:15	62.32	62.352	62.32	0
2021-02-27 18:00:15	62.35	62.352	62.35	0
2021-02-27 18:10:15	62.38	62.356	62.38	0
2021-02-27 18:20:15	62.32	62.359	62.32	0
2021-02-27 18:30:15	62.34	62.357	62.34	0
2021-02-27 18:40:16	62.29	62.353	62.29	0
2021-02-27 18:50:15	62.26	62.34	62.26	0
2021-02-27 19:00:14	62.36	62.344	62.36	0
2021-02-27 19:10:15	62.36	62.337	62.36	0
2021-02-27 19:20:14	62.36	62.334	62.36	0
2021-02-27 19:30:15	62.3	62.332	62.3	0
2021-02-27 19:40:15	62.32	62.329	62.32	0
2021-02-27 19:50:15	62.39	62.33	62.39	0
2021-02-27 20:00:14	62.39	62.337	62.39	0
2021-02-27 20:10:15	62.44	62.347	62.44	0
2021-02-27 20:20:15	62.34	62.352	62.34	0
2021-02-27 20:30:15	62.32	62.358	62.32	0
2021-02-27 20:40:15	62.33	62.355	62.33	0
2021-02-27 20:50:15	62.33	62.352	62.33	0
2021-02-27 21:00:15	62.32	62.348	62.32	0
2021-02-27 21:10:15	62.28	62.346	62.28	0
2021-02-27 21:20:14	62.37	62.351	62.37	0
2021-02-27 21:30:14	62.34	62.346	62.34	0
2021-02-27 21:40:14	62.3	62.337	62.3	0
2021-02-27 21:50:15	62.35	62.328	62.35	0
2021-02-27 22:00:15	62.38	62.332	62.38	0
2021-02-27 22:10:15	62.37	62.337	62.37	0
2021-02-27 22:20:14	62.34	62.338	62.34	0
2021-02-27 22:30:15	62.36	62.341	62.36	0
2021-02-27 22:40:14	62.32	62.341	62.32	0
2021-02-27 22:50:15	62.32	62.345	62.32	0
2021-02-27 23:00:15	62.34	62.342	62.34	0
2021-02-27 23:10:14	62.34	62.342	62.34	0
2021-02-27 23:20:14	62.32	62.344	62.32	0
2021-02-27 23:30:15	62.35	62.344	62.35	0
2021-02-27 23:40:16	62.34	62.34	62.34	0
2021-02-27 23:50:16	62.39	62.342	62.39	0
2021-02-28 00:00:15	62.28	62.336	62.28	0
2021-02-28 00:10:15	62.35	62.335	62.35	0
2021-02-28 00:20:15	62.28	62.331	62.28	0
2021-02-28 00:30:14	62.36	62.335	62.36	0
2021-02-28 00:40:15	62.34	62.335	62.34	0
2021-02-28 00:50:16	62.36	62.337	62.36	0
2021-02-28 01:00:15	62.33	62.338	62.33	0
2021-02-28 01:10:14	62.36	62.339	62.36	0
2021-02-28 01:20:16	62.38	62.343	62.38	0
2021-02-28 01:30:15	62.34	62.338	62.34	0
2021-02-28 01:40:14	62.4	62.35	62.4	0
2021-02-28 01:50:15	62.33	62.348	62.33	0
2021-02-28 02:00:14	62.33	62.353	62.33	0
2021-02-28 02:10:14	62.31	62.348	62.31	0
2021-02-28 02:20:15	62.35	62.349	62.35	0
2021-02-28 02:30:14	62.34	62.347	62.34	0
2021-02-28 02:40:15	62.34	62.348	62.34	0
2021-02-28 02:50:14	62.35	62.347	62.35	0
2021-02-28 03:00:15	62.33	62.342	62.33	0
2021-02-28 03:10:14	62.31	62.339	62.31	0
2021-02-28 03:20:14	62.36	62.335	62.36	0
2021-02-28 03:30:14	62.32	62.334	62.32	0
2021-02-28 03:40:15	62.32	62.333	62.32	0
2021-02-28 03:50:15	62.39	62.341	62.39	0
2021-02-28 04:00:14	62.3	62.336	62.3	0
2021-02-28 04:10:15	62.38	62.34	62.38	0
2021-02-28 04:20:14	62.29	62.335	62.29	0
2021-02-28 04:30:14	62.34	62.334	62.34	0
2021-02-28 04:40:15	62.37	62.338	62.37	0
2021-02-28 04:50:15	62.35	62.342	62.35	0
2021-02-28 05:00:14	62.37	62.343	62.37	0
2021-02-28 05:10:14	62.37	62.348	62.37	0
2021-02-28 05:20:15	62.39	62.355	62.39	0
2021-02-28 05:30:15	62.29	62.345	62.29	0
2021-02-28 05:40:14	62.36	62.351	62.36	0
2021-02-28 05:50:15	62.32	62.345	62.32	0
2021-02-28 06:00:14	62.38	62.354	62.38	0
2021-02-28 06:10:15	62.33	62.353	62.33	0
2021-02-28 06:20:15	62.36	62.352	62.36	0
2021-02-28 06:30:15	62.31	62.348	62.31	0
2021-02-28 06:40:14	62.32	62.343	62.32	0
2021-02-28 06:50:15	62.34	62.34	62.34	0
2021-02-28 07:00:15	62.34	62.335	62.34	0
2021-02-28 07:10:14	62.41	62.347	62.41	0
2021-02-28 07:20:15	62.35	62.346	62.35	0
2021-02-28 07:30:14	62.32	62.346	62.32	0
2021-02-28 07:40:15	62.43	62.351	62.43	0
2021-02-28 07:50:15	62.37	62.355	62.37	0
2021-02-28 08:00:15	62.39	62.358	62.39	0
2021-02-28 08:10:15	62.3	62.357	62.3	0
2021-02-28 08:20:14	62.33	62.358	62.33	0
2021-02-28 08:30:14	62.32	62.356	62.32	0
2021-02-28 08:40:14	62.36	62.358	62.36	0
2021-02-28 08:50:14	62.32	62.349	62.32	0
2021-02-28 09:00:15	62.3	62.344	62.3	0
2021-02-28 09:10:15	62.29	62.341	62.29	0
2021-02-28 09:20:15	62.42	62.34	62.42	0
2021-02-28 09:30:15	62.36	62.339	62.36	0
2021-02-28 09:40:15	62.31	62.331	62.31	0
2021-02-28 09:50:14	62.34	62.335	62.34	0
2021-02-28 10:00:15	62.32	62.334	62.32	0
2021-02-28 10:10:15	62.28	62.33	62.28	0
2021-02-28 10:20:15	62.36	62.33	62.36	0
2021-02-28 10:30:14	62.33	62.331	62.33	0
2021-02-28 10:40:15	62.33	62.334	62.33	0
2021-02-28 10:50:15	62.36	62.341	62.36	0
2021-02-28 11:00:14	62.4	62.339	62.4	0
2021-02-28 11:10:15	62.31	62.334	62.31	0
2021-02-28 11:20:14	62.37	62.34	62.37	0
2021-02-28 11:30:14	62.35	62.341	62.35	0
2021-02-28 11:40:15	62.43	62.352	62.43	0
2021-02-28 11:50:15	62.37	62.361	62.37	0
2021-02-28 12:00:14	62.31	62.356	62.31	0
2021-02-28 12:10:15	62.35	62.358	62.35	0
2021-02-28 12:20:14	62.32	62.357	62.32	0
2021-02-28 12:30:15	62.37	62.358	62.37	0
2021-02-28 12:40:14	62.37	62.355	62.37	0
2021-02-28 12:50:15	62.34	62.358	62.34	0
2021-02-28 13:00:15	62.37	62.358	62.37	0
2021-02-28 13:10:15	62.34	62.357	62.34	0
2021-02-28 13:20:14	62.39	62.353	62.39	0
2021-02-28 13:30:14	62.3	62.346	62.3	0
2021-02-28 13:40:15	62.38	62.353	62.38	0
2021-02-28 13:50:15	62.36	62.354	62.36	0
2021-02-28 14:00:15	62.34	62.356	62.34	0
2021-02-28 14:10:15	62.33	62.352	62.33	0
2021-02-28 14:20:15	62.3	62.345	62.3	0
2021-02-28 14:30:14	62.37	62.348	62.37	0
2021-02-28 14:40:15	62.35	62.346	62.35	0
2021-02-28 14:50:15	62.31	62.343	62.31	0
2021-02-28 15:00:15	62.3	62.334	62.3	0
2021-02-28 15:10:15	62.3	62.334	62.3	0
2021-02-28 15:20:15	62.3	62.326	62.3	0
2021-02-28 15:30:14	62.35	62.325	62.35	0
2021-02-28 15:40:15	62.43	62.334	62.43	0
2021-02-28 15:50:14	62.33	62.334	62.33	0
2021-02-28 16:00:15	62.32	62.336	62.32	0
2021-02-28 16:10:15	62.33	62.332	62.33	0
2021-02-28 16:20:14	62.35	62.332	62.35	0
2021-02-28 16:30:14	62.34	62.335	62.34	0
2021-02-28 16:40:15	62.41	62.346	62.41	0
2021-02-28 16:50:14	62.32	62.348	62.32	0
2021-02-28 17:00:15	62.35	62.353	62.35	0
2021-02-28 17:10:15	62.26	62.344	62.26	0
2021-02-28 17:20:14	62.38	62.339	62.38	0
2021-02-28 17:30:15	62.4	62.346	62.4	0
2021-02-28 17:40:15	62.35	62.349	62.35	0
2021-02-28 17:50:15	62.37	62.353	62.37	0
2021-02-28 18:00:15	62.37	62.355	62.37	0
2021-02-28 18:10:14	62.36	62.357	62.36	0
2021-02-28 18:20:15	62.34	62.35	62.34	0
2021-02-28 18:30:15	62.37	62.355	62.37	0
2021-02-28 18:40:15	62.34	62.354	62.34	0
2021-02-28 18:50:14	62.33	62.361	62.33	0
2021-02-28 19:00:15	62.29	62.352	62.29	0
2021-02-28 19:10:15	62.31	62.343	62.31	0
2021-02-28 19:20:15	62.4	62.348	62.4	0
2021-02-28 19:30:14	62.36	62.347	62.36	0
2021-02-28 19:40:15	62.33	62.343	62.33	0
2021-02-28 19:50:15	62.36	62.343	62.36	0
2021-02-28 20:00:14	62.4	62.349	62.4	0
2021-02-28 20:10:14	62.43	62.355	62.43	0
2021-02-28 20:20:15	62.38	62.359	62.38	0
2021-02-28 20:30:15	62.39	62.365	62.39	0
2021-02-28 20:40:15	62.35	62.371	62.35	0
2021-02-28 20:50:15	62.38	62.378	62.38	0
2021-02-28 21:00:15	62.4	62.378	62.4	0
2021-02-28 21:10:15	62.38	62.38	62.38	0
2021-02-28 21:20:14	62.4	62.387	62.4	0
2021-02-28 21:30:15	62.4	62.391	62.4	0
2021-02-28 21:40:15	62.37	62.388	62.37	0
2021-02-28 21:50:15	62.35	62.38	62.35	0
2021-02-28 22:00:15	62.37	62.379	62.37	0
2021-02-28 22:10:14	62.4	62.38	62.4	0
2021-02-28 22:20:14	62.33	62.378	62.33	0
2021-02-28 22:30:15	62.43	62.383	62.43	0
2021-02-28 22:40:15	62.38	62.381	62.38	0
2021-02-28 22:50:15	62.37	62.38	62.37	0
2021-02-28 23:00:14	62.36	62.376	62.36	0
2021-02-28 23:10:15	62.34	62.37	62.34	0
2021-02-28 23:20:15	62.38	62.371	62.38	0
2021-02-28 23:30:16	62.35	62.371	62.35	0
2021-02-28 23:40:16	62.35	62.369	62.35	0
2021-02-28 23:50:18	62.39	62.368	62.39	0
2021-03-01 00:00:16	62.41	62.376	62.41	0
2021-03-01 00:10:17	62.39	62.372	62.39	0
2021-03-01 00:20:16	62.36	62.37	62.36	0
2021-03-01 00:30:15	62.43	62.376	62.43	0
2021-03-01 00:40:16	62.42	62.382	62.42	0
2021-03-01 00:50:16	62.36	62.384	62.36	0
2021-03-01 01:00:17	62.3	62.376	62.3	0
2021-03-01 01:10:16	62.36	62.377	62.36	0
2021-03-01 01:20:15	62.36	62.378	62.36	0
2021-03-01 01:30:15	62.37	62.376	62.37	0
2021-03-01 01:40:15	62.32	62.367	62.32	0
2021-03-01 01:50:15	62.38	62.366	62.38	0
2021-03-01 02:00:15	62.37	62.367	62.37	0
2021-03-01 02:10:15	62.36	62.36	62.36	0
2021-03-01 02:20:15	62.39	62.357	62.39	0
2021-03-01 02:30:16	62.32	62.353	62.32	0
2021-03-01 02:40:15	62.38	62.361	62.38	0
2021-03-01 02:50:15	62.41	62.366	62.41	0
2021-03-01 03:00:15	62.37	62.367	62.37	0
2021-03-01 03:10:15	62.4	62.37	62.4	0
2021-03-01 03:20:15	62.4	62.378	62.4	0
2021-03-01 03:30:15	62.32	62.372	62.32	0
2021-03-01 03:40:14	62.34	62.369	62.34	0
2021-03-01 03:50:15	62.35	62.368	62.35	0
2021-03-01 04:00:14	62.37	62.366	62.37	0
2021-03-01 04:10:14	62.41	62.375	62.41	0
2021-03-01 04:20:14	62.44	62.381	62.44	0
2021-03-01 04:30:15	62.39	62.379	62.39	0
2021-03-01 04:40:14	62.33	62.375	62.33	0
2021-03-01 04:50:14	62.42	62.377	62.42	0
2021-03-01 05:00:15	62.47	62.384	62.47	0
2021-03-01 05:10:15	62.34	62.386	62.34	0
2021-03-01 05:20:15	62.35	62.387	62.35	0
2021-03-01 05:30:15	62.33	62.385	62.33	0
2021-03-01 05:40:15	62.32	62.38	62.32	0
2021-03-01 05:50:15	62.36	62.375	62.36	0
2021-03-01 06:00:15	62.37	62.368	62.37	0
2021-03-01 06:10:14	62.4	62.369	62.4	0
2021-03-01 06:20:15	62.37	62.373	62.37	0
2021-03-01 06:30:16	62.36	62.367	62.36	0
2021-03-01 06:40:16	62.38	62.358	62.38	0
2021-03-01 06:50:15	62.3	62.354	62.3	0
2021-03-01 07:00:15	62.37	62.356	62.37	0
2021-03-01 07:10:15	62.34	62.357	62.34	0
2021-03-01 07:20:15	62.33	62.358	62.33	0
2021-03-01 07:30:14	62.39	62.361	62.39	0
2021-03-01 07:40:14	62.36	62.36	62.36	0
2021-03-01 07:50:15	62.31	62.351	62.31	0
2021-03-01 08:00:14	62.32	62.346	62.32	0
2021-03-01 08:10:15	62.33	62.343	62.33	0
2021-03-01 08:20:14	62.31	62.336	62.31	0
2021-03-01 08:30:15	62.35	62.341	62.35	0
2021-03-01 08:40:15	62.3	62.334	62.3	0
2021-03-01 08:50:15	62.37	62.337	62.37	0
2021-03-01 09:00:15	62.33	62.337	62.33	0
2021-03-01 09:10:14	62.48	62.346	62.48	0
2021-03-01 09:20:15	62.39	62.349	62.39	0
2021-03-01 09:30:14	62.44	62.362	62.44	0
2021-03-01 09:40:15	62.32	62.362	62.32	0
2021-03-01 09:50:14	62.31	62.36	62.31	0
2021-03-01 10:00:14	62.25	62.354	62.25	0
2021-03-01 10:10:15	62.29	62.348	62.29	0
2021-03-01 10:20:14	62.28	62.346	62.28	0
2021-03-01 10:30:15	62.28	62.337	62.28	0
2021-03-01 10:40:15	62.19	62.323	62.19	0
2021-03-01 10:50:15	62.39	62.314	62.39	0
2021-03-01 11:00:15	62.22	62.297	62.22	0
2021-03-01 11:10:14	62.26	62.279	62.26	0
2021-03-01 11:20:14	62.3	62.277	62.3	0
2021-03-01 11:30:14	62.27	62.273	62.27	0
2021-03-01 11:40:15	62.21	62.269	62.21	0
2021-03-01 11:50:16	62.23	62.263	62.23	0
2021-03-01 12:00:14	62.21	62.256	62.21	0
2021-03-01 12:10:15	62.22	62.25	62.22	0
2021-03-01 12:20:14	62.28	62.259	62.28	0
2021-03-01 12:30:15	62.29	62.249	62.29	0
2021-03-01 12:40:15	62.26	62.253	62.26	0
2021-03-01 12:50:15	62.26	62.253	62.26	0
2021-03-01 13:00:15	62.21	62.244	62.21	0
2021-03-01 13:10:15	62.24	62.241	62.24	0
2021-03-01 13:20:15	62.35	62.255	62.35	0
2021-03-01 13:30:14	62.28	62.26	62.28	0
2021-03-01 13:40:14	62.31	62.27	62.31	0
2021-03-01 13:50:14	62.32	62.28	62.32	0
2021-03-01 14:00:15	62.21	62.273	62.21	0
2021-03-01 14:10:15	62.22	62.266	62.22	0
2021-03-01 14:20:15	62.2	62.26	62.2	0
2021-03-01 14:30:15	62.17	62.251	62.17	0
2021-03-01 14:40:14	62.2	62.25	62.2	0
2021-03-01 14:50:15	62.22	62.248	62.22	0
2021-03-01 15:00:14	62.26	62.239	62.26	0
2021-03-01 15:10:15	62.16	62.227	62.16	0
2021-03-01 15:20:15	62.33	62.229	62.33	0
2021-03-01 15:30:14	62.27	62.224	62.27	0
2021-03-01 15:40:15	62.19	62.222	62.19	0
2021-03-01 15:50:14	62.25	62.225	62.25	0
2021-03-01 16:00:14	62.18	62.223	62.18	0
2021-03-01 16:10:14	62.19	62.225	62.19	0
2021-03-01 16:20:15	62.16	62.221	62.16	0
2021-03-01 16:30:15	62.2	62.219	62.2	0
2021-03-01 16:40:15	62.24	62.217	62.24	0
2021-03-01 16:50:15	62.25	62.226	62.25	0
2021-03-01 17:00:15	62.21	62.214	62.21	0
2021-03-01 17:10:14	62.24	62.211	62.24	0
2021-03-01 17:20:14	62.31	62.223	62.31	0
2021-03-01 17:30:14	62.16	62.214	62.16	0
2021-03-01 17:40:15	62.22	62.218	62.22	0
2021-03-01 17:50:15	62.2	62.219	62.2	0
2021-03-01 18:00:17	62.23	62.226	62.23	0
2021-03-01 18:10:14	62.17	62.223	62.17	0
2021-03-01 18:20:14	62.24	62.223	62.24	0
2021-03-01 18:30:14	62.22	62.22	62.22	0
2021-03-01 18:40:15	62.27	62.226	62.27	0
2021-03-01 18:50:14	62.22	62.224	62.22	0
2021-03-01 19:00:14	62.17	62.21	62.17	0
2021-03-01 19:10:15	62.21	62.215	62.21	0
2021-03-01 19:20:14	62.2	62.213	62.2	0
2021-03-01 19:30:15	62.26	62.219	62.26	0
2021-03-01 19:40:15	62.22	62.218	62.22	0
2021-03-01 19:50:14	62.25	62.226	62.25	0
2021-03-01 20:00:15	62.19	62.221	62.19	0
2021-03-01 20:10:15	62.24	62.223	62.24	0
2021-03-01 20:20:14	62.19	62.215	62.19	0
2021-03-01 20:30:14	62.21	62.214	62.21	0
2021-03-01 20:40:14	62.21	62.218	62.21	0
2021-03-01 20:50:15	62.21	62.218	62.21	0
2021-03-01 21:00:14	62.25	62.223	62.25	0
2021-03-01 21:10:15	62.19	62.216	62.19	0
2021-03-01 21:20:15	62.21	62.215	62.21	0
2021-03-01 21:30:15	62.19	62.209	62.19	0
2021-03-01 21:40:15	62.17	62.207	62.17	0
2021-03-01 21:50:15	62.3	62.213	62.3	0
2021-03-01 22:00:14	62.24	62.218	62.24	0
2021-03-01 22:10:14	62.23	62.22	62.23	0
2021-03-01 22:20:14	62.28	62.227	62.28	0
2021-03-01 22:30:15	62.23	62.229	62.23	0
2021-03-01 22:40:14	62.25	62.229	62.25	0
2021-03-01 22:50:15	62.2	62.23	62.2	0
2021-03-01 23:00:15	62.26	62.235	62.26	0
2021-03-01 23:10:15	62.23	62.239	62.23	0
2021-03-01 23:20:14	62.26	62.248	62.26	0
2021-03-01 23:30:15	62.18	62.236	62.18	0
2021-03-01 23:40:15	62.25	62.237	62.25	0
2021-03-01 23:50:15	62.18	62.232	62.18	0
2021-03-02 00:00:16	62.26	62.23	62.26	0
2021-03-02 00:10:16	62.23	62.23	62.23	0
2021-03-02 00:20:15	62.3	62.235	62.3	0
2021-03-02 00:30:15	62.25	62.24	62.25	0
2021-03-02 00:40:16	62.17	62.231	62.17	0
2021-03-02 00:50:16	62.17	62.225	62.17	0
2021-03-02 01:00:15	62.25	62.224	62.25	0
2021-03-02 01:10:14	62.15	62.221	62.15	0
2021-03-02 01:20:15	62.25	62.221	62.25	0
2021-03-02 01:30:15	62.22	62.225	62.22	0
2021-03-02 01:40:15	62.22	62.221	62.22	0
2021-03-02 01:50:14	62.21	62.219	62.21	0
2021-03-02 02:00:15	62.26	62.215	62.26	0
2021-03-02 02:10:15	62.24	62.214	62.24	0
2021-03-02 02:20:15	62.22	62.219	62.22	0
2021-03-02 02:30:15	62.22	62.224	62.22	0
2021-03-02 02:40:15	62.18	62.217	62.18	0
2021-03-02 02:50:14	62.25	62.227	62.25	0
2021-03-02 03:00:14	62.23	62.225	62.23	0
2021-03-02 03:10:15	62.25	62.228	62.25	0
2021-03-02 03:20:15	62.26	62.232	62.26	0
2021-03-02 03:30:15	62.26	62.237	62.26	0
2021-03-02 03:40:14	62.19	62.23	62.19	0
2021-03-02 03:50:15	62.23	62.229	62.23	0
2021-03-02 04:00:15	62.26	62.233	62.26	0
2021-03-02 04:10:15	62.18	62.229	62.18	0
2021-03-02 04:20:14	62.19	62.23	62.19	0
2021-03-02 04:30:15	62.19	62.224	62.19	0
2021-03-02 04:40:15	62.19	62.22	62.19	0
2021-03-02 04:50:15	62.23	62.218	62.23	0
2021-03-02 05:00:14	62.22	62.214	62.22	0
2021-03-02 05:10:13	62.17	62.205	62.17	0
2021-03-02 05:20:14	62.19	62.205	62.19	0
2021-03-02 05:30:14	62.19	62.201	62.19	0
2021-03-02 05:40:14	62.2	62.195	62.2	0
2021-03-02 05:50:15	62.19	62.196	62.19	0
2021-03-02 06:00:14	62.22	62.199	62.22	0
2021-03-02 06:10:15	62.24	62.204	62.24	0
2021-03-02 06:20:15	62.19	62.204	62.19	0
2021-03-02 06:30:15	62.21	62.202	62.21	0
2021-03-02 06:40:14	62.3	62.21	62.3	0
2021-03-02 06:50:15	62.27	62.22	62.27	0
2021-03-02 07:00:15	62.33	62.234	62.33	0
2021-03-02 07:10:14	62.31	62.246	62.31	0
2021-03-02 07:20:15	62.35	62.261	62.35	0
2021-03-02 07:30:14	62.23	62.265	62.23	0
2021-03-02 07:40:15	62.27	62.27	62.27	0
2021-03-02 07:50:15	62.28	62.274	62.28	0
2021-03-02 08:00:15	62.26	62.281	62.26	0
2021-03-02 08:10:15	62.27	62.287	62.27	0
2021-03-02 08:20:15	62.27	62.284	62.27	0
2021-03-02 08:30:14	62.36	62.293	62.36	0
2021-03-02 08:40:15	62.26	62.286	62.26	0
2021-03-02 08:50:14	62.33	62.288	62.33	0
2021-03-02 09:00:14	62.31	62.284	62.31	0
2021-03-02 09:10:15	62.24	62.285	62.24	0
2021-03-02 09:20:14	62.29	62.287	62.29	0
2021-03-02 09:30:15	62.26	62.285	62.26	0
2021-03-02 09:40:14	62.37	62.296	62.37	0
2021-03-02 09:50:15	62.32	62.301	62.32	0
2021-03-02 10:00:16	62.35	62.309	62.35	0
2021-03-02 10:10:15	62.34	62.307	62.34	0
2021-03-02 10:20:15	62.24	62.305	62.24	0
2021-03-02 10:30:15	62.26	62.298	62.26	0
2021-03-02 10:40:16	62.24	62.291	62.24	0
2021-03-02 10:50:15	62.24	62.291	62.24	0
2021-03-02 11:00:15	62.24	62.286	62.24	0
2021-03-02 11:10:15	62.27	62.287	62.27	0
2021-03-02 11:20:14	62.25	62.275	62.25	0
2021-03-02 11:30:14	62.25	62.268	62.25	0
2021-03-02 11:40:15	62.25	62.258	62.25	0
2021-03-02 11:50:14	62.21	62.245	62.21	0
2021-03-02 12:00:14	62.35	62.256	62.35	0
2021-03-02 12:10:15	62.29	62.259	62.29	0
2021-03-02 12:20:15	62.23	62.258	62.23	0
2021-03-02 12:30:14	62.27	62.261	62.27	0
2021-03-02 12:40:16	62.27	62.264	62.27	0
2021-03-02 12:50:15	62.21	62.258	62.21	0
2021-03-02 13:00:15	62.22	62.255	62.22	0
2021-03-02 13:10:15	62.23	62.253	62.23	0
2021-03-02 13:20:14	62.24	62.252	62.24	0
2021-03-02 13:30:15	62.2	62.251	62.2	0
2021-03-02 13:40:14	62.22	62.238	62.22	0
2021-03-02 13:50:15	62.22	62.231	62.22	0
2021-03-02 14:00:14	62.32	62.24	62.32	0
2021-03-02 14:10:15	62.21	62.234	62.21	0
2021-03-02 14:20:14	62.25	62.232	62.25	0
2021-03-02 14:30:14	62.27	62.238	62.27	0
2021-03-02 14:40:15	62.33	62.249	62.33	0
2021-03-02 14:50:15	62.3	62.256	62.3	0
2021-03-02 15:00:15	62.28	62.26	62.28	0
2021-03-02 15:10:15	62.19	62.259	62.19	0
2021-03-02 15:20:14	62.24	62.261	62.24	0
2021-03-02 15:30:14	62.2	62.259	62.2	0
2021-03-02 15:40:14	62.3	62.257	62.3	0
2021-03-02 15:50:15	62.19	62.255	62.19	0
2021-03-02 16:00:14	62.22	62.252	62.22	0
2021-03-02 16:10:15	62.23	62.248	62.23	0
2021-03-02 16:20:15	62.24	62.239	62.24	0
2021-03-02 16:30:14	62.17	62.226	62.17	0
2021-03-02 16:40:14	62.23	62.221	62.23	0
2021-03-02 16:50:15	62.22	62.224	62.22	0
2021-03-02 17:00:15	62.16	62.216	62.16	0
2021-03-02 17:10:14	62.19	62.215	62.19	0
2021-03-02 17:20:14	62.2	62.205	62.2	0
2021-03-02 17:30:14	62.19	62.205	62.19	0
2021-03-02 17:40:14	62.15	62.198	62.15	0
2021-03-02 17:50:14	62.28	62.203	62.28	0
2021-03-02 18:00:14	62.2	62.199	62.2	0
2021-03-02 18:10:15	62.2	62.202	62.2	0
2021-03-02 18:20:14	62.23	62.202	62.23	0
2021-03-02 18:30:14	62.25	62.205	62.25	0
2021-03-02 18:40:15	62.19	62.208	62.19	0
2021-03-02 18:50:14	62.22	62.211	62.22	0
2021-03-02 19:00:14	62.23	62.214	62.23	0
2021-03-02 19:10:15	62.24	62.219	62.24	0
2021-03-02 19:20:15	62.21	62.225	62.21	0
2021-03-02 19:30:15	62.2	62.217	62.2	0
2021-03-02 19:40:14	62.22	62.219	62.22	0
2021-03-02 19:50:15	62.21	62.22	62.21	0
2021-03-02 20:00:15	62.19	62.216	62.19	0
2021-03-02 20:10:14	62.17	62.208	62.17	0
2021-03-02 20:20:15	62.2	62.209	62.2	0
2021-03-02 20:30:15	62.21	62.208	62.21	0
2021-03-02 20:40:14	62.23	62.208	62.23	0
2021-03-02 20:50:14	62.17	62.201	62.17	0
2021-03-02 21:00:15	62.25	62.205	62.25	0
2021-03-02 21:10:15	62.21	62.206	62.21	0
2021-03-02 21:20:14	62.17	62.201	62.17	0
2021-03-02 21:30:15	62.23	62.203	62.23	0
2021-03-02 21:40:15	62.18	62.202	62.18	0
2021-03-02 21:50:14	62.25	62.21	62.25	0
2021-03-02 22:00:15	62.28	62.218	62.28	0
2021-03-02 22:10:14	62.22	62.219	62.22	0
2021-03-02 22:20:15	62.2	62.216	62.2	0
2021-03-02 22:30:15	62.22	62.221	62.22	0
2021-03-02 22:40:14	62.22	62.218	62.22	0
2021-03-02 22:50:15	62.21	62.218	62.21	0
2021-03-02 23:00:15	62.15	62.216	62.15	0
2021-03-02 23:10:14	62.21	62.214	62.21	0
2021-03-02 23:20:14	62.25	62.221	62.25	0
2021-03-02 23:30:14	62.22	62.218	62.22	0
2021-03-02 23:40:14	62.22	62.212	62.22	0
2021-03-02 23:50:17	62.2	62.21	62.2	0
2021-03-03 00:00:15	62.18	62.208	62.18	0
2021-03-03 00:10:14	62.29	62.215	62.29	0
2021-03-03 00:20:14	62.18	62.211	62.18	0
2021-03-03 00:30:15	62.23	62.213	62.23	0
2021-03-03 00:40:14	62.34	62.232	62.34	0
2021-03-03 00:50:15	62.24	62.235	62.24	0
2021-03-03 01:00:16	62.18	62.228	62.18	0
2021-03-03 01:10:15	62.2	62.226	62.2	0
2021-03-03 01:20:15	62.2	62.224	62.2	0
2021-03-03 01:30:15	62.22	62.226	62.22	0
2021-03-03 01:40:15	62.25	62.233	62.25	0
2021-03-03 01:50:14	62.26	62.23	62.26	0
2021-03-03 02:00:15	62.23	62.235	62.23	0
2021-03-03 02:10:15	62.19	62.231	62.19	0
2021-03-03 02:20:14	62.14	62.211	62.14	0
2021-03-03 02:30:15	62.19	62.206	62.19	0
2021-03-03 02:40:14	62.19	62.207	62.19	0
2021-03-03 02:50:15	62.22	62.209	62.22	0
2021-03-03 03:00:15	62.19	62.208	62.19	0
2021-03-03 03:10:15	62.21	62.207	62.21	0
2021-03-03 03:20:15	62.23	62.205	62.23	0
2021-03-03 03:30:14	62.19	62.198	62.19	0
2021-03-03 03:40:14	62.22	62.197	62.22	0
2021-03-03 03:50:15	62.17	62.195	62.17	0
2021-03-03 04:00:15	62.18	62.199	62.18	0
2021-03-03 04:10:14	62.23	62.203	62.23	0
2021-03-03 04:20:15	62.23	62.207	62.23	0
2021-03-03 04:30:14	62.25	62.21	62.25	0
2021-03-03 04:40:15	62.25	62.216	62.25	0
2021-03-03 04:50:14	62.25	62.22	62.25	0
2021-03-03 05:00:14	62.23	62.22	62.23	0
2021-03-03 05:10:15	62.21	62.222	62.21	0
2021-03-03 05:20:15	62.17	62.217	62.17	0
2021-03-03 05:30:15	62.24	62.224	62.24	0
2021-03-03 05:40:15	62.22	62.228	62.22	0
2021-03-03 05:50:15	62.21	62.226	62.21	0
2021-03-03 06:00:14	62.2	62.223	62.2	0
2021-03-03 06:10:15	62.17	62.215	62.17	0
2021-03-03 06:20:14	62.23	62.213	62.23	0
2021-03-03 06:30:15	62.37	62.225	62.37	0
2021-03-03 06:40:15	62.29	62.231	62.29	0
2021-03-03 06:50:15	62.37	62.247	62.37	0
2021-03-03 07:00:14	62.44	62.274	62.44	0
2021-03-03 07:10:15	62.32	62.282	62.32	0
2021-03-03 07:20:15	62.33	62.293	62.33	0
2021-03-03 07:30:15	62.36	62.308	62.36	0
2021-03-03 07:40:14	62.36	62.324	62.36	0
2021-03-03 07:50:14	62.36	62.343	62.36	0
2021-03-03 08:00:15	62.35	62.355	62.35	0
2021-03-03 08:10:15	62.29	62.347	62.29	0
2021-03-03 08:20:15	62.36	62.354	62.36	0
2021-03-03 08:30:15	62.37	62.354	62.37	0
2021-03-03 08:40:14	62.32	62.342	62.32	0
2021-03-03 08:50:15	62.31	62.341	62.31	0
2021-03-03 09:00:15	62.32	62.34	62.32	0
2021-03-03 09:10:15	62.32	62.336	62.32	0
2021-03-03 09:20:14	62.33	62.333	62.33	0
2021-03-03 09:30:15	62.3	62.327	62.3	0
2021-03-03 09:40:15	62.35	62.327	62.35	0
2021-03-03 09:50:14	62.24	62.322	62.24	0
2021-03-03 10:00:15	62.24	62.31	62.24	0
2021-03-03 10:10:14	62.35	62.308	62.35	0
2021-03-03 10:20:15	62.2	62.296	62.2	0
2021-03-03 10:30:14	62.27	62.292	62.27	0
2021-03-03 10:40:15	62.32	62.292	62.32	0
2021-03-03 10:50:14	62.26	62.286	62.26	0
2021-03-03 11:00:15	62.19	62.272	62.19	0
2021-03-03 11:10:14	62.24	62.266	62.24	0
2021-03-03 11:20:14	62.22	62.253	62.22	0
2021-03-03 11:30:15	62.27	62.256	62.27	0
2021-03-03 11:40:15	62.27	62.259	62.27	0
2021-03-03 11:50:15	62.26	62.25	62.26	0
2021-03-03 12:00:15	62.21	62.251	62.21	0
2021-03-03 12:10:14	62.19	62.243	62.19	0
2021-03-03 12:20:15	62.2	62.231	62.2	0
2021-03-03 12:30:14	62.2	62.225	62.2	0
2021-03-03 12:40:15	62.26	62.232	62.26	0
2021-03-03 12:50:14	62.29	62.237	62.29	0
2021-03-03 13:00:15	62.21	62.236	62.21	0
2021-03-03 13:10:15	62.36	62.245	62.36	0
2021-03-03 13:20:15	62.39	62.257	62.39	0
2021-03-03 13:30:14	62.33	62.264	62.33	0
2021-03-03 13:40:15	62.36	62.279	62.36	0
2021-03-03 13:50:15	62.3	62.29	62.3	0
2021-03-03 14:00:14	62.27	62.297	62.27	0
2021-03-03 14:10:15	62.22	62.299	62.22	0
2021-03-03 14:20:14	62.28	62.301	62.28	0
2021-03-03 14:30:15	62.26	62.298	62.26	0
2021-03-03 14:40:15	62.24	62.301	62.24	0
2021-03-03 14:50:15	62.2	62.285	62.2	0
2021-03-03 15:00:14	62.25	62.271	62.25	0
2021-03-03 15:10:15	62.28	62.266	62.28	0
2021-03-03 15:20:14	62.21	62.251	62.21	0
2021-03-03 15:30:15	62.2	62.241	62.2	0
2021-03-03 15:40:14	62.27	62.241	62.27	0
2021-03-03 15:50:14	62.21	62.24	62.21	0
2021-03-03 16:00:15	62.26	62.238	62.26	0
2021-03-03 16:10:15	62.23	62.235	62.23	0
2021-03-03 16:20:15	62.2	62.231	62.2	0
2021-03-03 16:30:14	62.2	62.231	62.2	0
2021-03-03 16:40:14	62.22	62.228	62.22	0
2021-03-03 16:50:15	62.25	62.225	62.25	0
2021-03-03 17:00:15	62.16	62.22	62.16	0
2021-03-03 17:10:15	62.23	62.223	62.23	0
2021-03-03 17:20:14	62.2	62.216	62.2	0
2021-03-03 17:30:14	62.29	62.224	62.29	0
2021-03-03 17:40:15	62.23	62.221	62.23	0
2021-03-03 17:50:14	62.27	62.225	62.27	0
2021-03-03 18:00:15	62.22	62.227	62.22	0
2021-03-03 18:10:15	62.22	62.229	62.22	0
2021-03-03 18:20:14	62.24	62.231	62.24	0
2021-03-03 18:30:15	62.16	62.222	62.16	0
2021-03-03 18:40:15	62.25	62.231	62.25	0
2021-03-03 18:50:15	62.23	62.231	62.23	0
2021-03-03 19:00:14	62.31	62.242	62.31	0
2021-03-03 19:10:15	62.16	62.229	62.16	0
2021-03-03 19:20:15	62.22	62.228	62.22	0
2021-03-03 19:30:14	62.22	62.223	62.22	0
2021-03-03 19:40:15	62.15	62.216	62.15	0
2021-03-03 19:50:14	62.21	62.215	62.21	0
2021-03-03 20:00:15	62.24	62.215	62.24	0
2021-03-03 20:10:14	62.33	62.232	62.33	0
2021-03-03 20:20:15	62.21	62.228	62.21	0
2021-03-03 20:30:15	62.26	62.231	62.26	0
2021-03-03 20:40:15	62.23	62.223	62.23	0
2021-03-03 20:50:15	62.24	62.231	62.24	0
2021-03-03 21:00:14	62.18	62.227	62.18	0
2021-03-03 21:10:15	62.26	62.231	62.26	0
2021-03-03 21:20:14	62.2	62.236	62.2	0
2021-03-03 21:30:15	62.24	62.239	62.24	0
2021-03-03 21:40:15	62.21	62.236	62.21	0
2021-03-03 21:50:15	62.23	62.226	62.23	0
2021-03-03 22:00:15	62.26	62.231	62.26	0
2021-03-03 22:10:15	62.18	62.223	62.18	0
2021-03-03 22:20:14	62.18	62.218	62.18	0
2021-03-03 22:30:15	62.18	62.212	62.18	0
2021-03-03 22:40:14	62.23	62.217	62.23	0
2021-03-03 22:50:19	62.25	62.216	62.25	0
2021-03-03 23:00:15	62.18	62.214	62.18	0
2021-03-03 23:10:15	62.18	62.208	62.18	0
2021-03-03 23:20:15	62.23	62.21	62.23	0
2021-03-03 23:30:15	62.25	62.212	62.25	0
2021-03-03 23:40:15	62.15	62.201	62.15	0
2021-03-03 23:50:15	62.21	62.204	62.21	0
2021-03-04 00:00:15	62.22	62.208	62.22	0
2021-03-04 00:10:16	62.17	62.207	62.17	0
2021-03-04 00:20:16	62.31	62.215	62.31	0
2021-03-04 00:30:16	62.15	62.205	62.15	0
2021-03-04 00:40:15	62.22	62.209	62.22	0
2021-03-04 00:50:15	62.26	62.217	62.26	0
2021-03-04 01:00:16	62.25	62.219	62.25	0
2021-03-04 01:10:14	62.17	62.211	62.17	0
2021-03-04 01:20:17	62.26	62.222	62.26	0
2021-03-04 01:30:16	62.22	62.223	62.22	0
2021-03-04 01:40:15	62.2	62.221	62.2	0
2021-03-04 01:50:14	62.15	62.219	62.15	0
2021-03-04 02:00:15	62.33	62.221	62.33	0
2021-03-04 02:10:14	62.2	62.226	62.2	0
2021-03-04 02:20:15	62.24	62.228	62.24	0
2021-03-04 02:30:14	62.28	62.23	62.28	0
2021-03-04 02:40:15	62.21	62.226	62.21	0
2021-03-04 02:50:15	62.2	62.229	62.2	0
2021-03-04 03:00:15	62.22	62.225	62.22	0
2021-03-04 03:10:14	62.23	62.226	62.23	0
2021-03-04 03:20:15	62.27	62.233	62.27	0
2021-03-04 03:30:14	62.21	62.239	62.21	0
2021-03-04 03:40:14	62.27	62.233	62.27	0
2021-03-04 03:50:15	62.22	62.235	62.22	0
2021-03-04 04:00:15	62.23	62.234	62.23	0
2021-03-04 04:10:15	62.31	62.237	62.31	0
2021-03-04 04:20:15	62.25	62.241	62.25	0
2021-03-04 04:30:14	62.21	62.242	62.21	0
2021-03-04 04:40:15	62.17	62.237	62.17	0
2021-03-04 04:50:15	62.17	62.231	62.17	0
2021-03-04 05:00:14	62.28	62.232	62.28	0
2021-03-04 05:10:15	62.26	62.237	62.26	0
2021-03-04 05:20:14	62.27	62.237	62.27	0
2021-03-04 05:30:14	62.18	62.233	62.18	0
2021-03-04 05:40:15	62.23	62.233	62.23	0
2021-03-04 05:50:14	62.27	62.229	62.27	0
2021-03-04 06:00:15	62.23	62.227	62.23	0
2021-03-04 06:10:15	62.18	62.224	62.18	0
2021-03-04 06:20:15	62.21	62.228	62.21	0
2021-03-04 06:30:15	62.16	62.227	62.16	0
2021-03-04 06:40:15	62.18	62.217	62.18	0
2021-03-04 06:50:15	62.22	62.213	62.22	0
2021-03-04 07:00:15	62.16	62.202	62.16	0
2021-03-04 07:10:14	62.14	62.198	62.14	0
2021-03-04 07:20:15	62.19	62.194	62.19	0
2021-03-04 07:30:14	62.21	62.188	62.21	0
2021-03-04 07:40:15	62.16	62.181	62.16	0
2021-03-04 07:50:15	62.14	62.177	62.14	0
2021-03-04 08:00:15	62.16	62.172	62.16	0
2021-03-04 08:10:15	62.23	62.179	62.23	0
2021-03-04 08:20:15	62.13	62.174	62.13	0
2021-03-04 08:30:15	62.16	62.168	62.16	0
2021-03-04 08:40:14	62.15	62.167	62.15	0
2021-03-04 08:50:15	62.19	62.172	62.19	0
2021-03-04 09:00:14	62.22	62.175	62.22	0
2021-03-04 09:10:15	62.18	62.172	62.18	0
2021-03-04 09:20:14	62.21	62.177	62.21	0
2021-03-04 09:30:15	62.17	62.18	62.17	0
2021-03-04 09:40:15	62.18	62.182	62.18	0
2021-03-04 09:50:15	62.17	62.176	62.17	0
2021-03-04 10:00:15	62.16	62.179	62.16	0
2021-03-04 10:10:15	62.22	62.185	62.22	0
2021-03-04 10:20:14	62.21	62.191	62.21	0
2021-03-04 10:30:15	62.2	62.192	62.2	0
2021-03-04 10:40:15	62.22	62.192	62.22	0
2021-03-04 10:50:14	62.23	62.197	62.23	0
2021-03-04 11:00:15	62.21	62.197	62.21	0
2021-03-04 11:10:14	62.18	62.198	62.18	0
2021-03-04 11:20:15	62.18	62.198	62.18	0
2021-03-04 11:30:15	62.18	62.199	62.18	0
2021-03-04 11:40:14	62.19	62.202	62.19	0
2021-03-04 11:50:14	62.21	62.201	62.21	0
2021-03-04 12:00:15	62.21	62.201	62.21	0
2021-03-04 12:10:15	62.21	62.202	62.21	0
2021-03-04 12:20:15	62.17	62.197	62.17	0
2021-03-04 12:30:15	62.17	62.191	62.17	0
2021-03-04 12:40:15	62.17	62.187	62.17	0
2021-03-04 12:50:14	62.18	62.187	62.18	0
2021-03-04 13:00:15	62.24	62.193	62.24	0
2021-03-04 13:10:15	62.27	62.202	62.27	0
2021-03-04 13:20:15	62.21	62.204	62.21	0
2021-03-04 13:30:15	62.24	62.207	62.24	0
2021-03-04 13:40:14	62.17	62.203	62.17	0
2021-03-04 13:50:14	62.19	62.201	62.19	0
2021-03-04 14:00:15	62.19	62.203	62.19	0
2021-03-04 14:10:14	62.24	62.21	62.24	0
2021-03-04 14:20:15	62.12	62.205	62.12	0
2021-03-04 14:30:14	62.24	62.211	62.24	0
2021-03-04 14:40:15	62.16	62.203	62.16	0
2021-03-04 14:50:14	62.18	62.194	62.18	0
2021-03-04 15:00:15	62.21	62.194	62.21	0
2021-03-04 15:10:14	62.14	62.184	62.14	0
2021-03-04 15:20:15	62.15	62.182	62.15	0
2021-03-04 15:30:14	62.19	62.182	62.19	0
2021-03-04 15:40:14	62.15	62.178	62.15	0
2021-03-04 15:50:15	62.15	62.169	62.15	0
2021-03-04 16:00:15	62.16	62.173	62.16	0
2021-03-04 16:10:15	62.13	62.162	62.13	0
2021-03-04 16:20:15	62.17	62.163	62.17	0
2021-03-04 16:30:15	62.15	62.16	62.15	0
2021-03-04 16:40:15	62.14	62.153	62.14	0
2021-03-04 16:50:14	62.18	62.157	62.18	0
2021-03-04 17:00:14	62.19	62.161	62.19	0
2021-03-04 17:10:15	62.23	62.165	62.23	0
2021-03-04 17:20:14	62.24	62.174	62.24	0
2021-03-04 17:30:15	62.15	62.174	62.15	0
2021-03-04 17:40:14	62.14	62.172	62.14	0
2021-03-04 17:50:15	62.16	62.175	62.16	0
2021-03-04 18:00:15	62.24	62.182	62.24	0
2021-03-04 18:10:14	62.16	62.183	62.16	0
2021-03-04 18:20:15	62.11	62.18	62.11	0
2021-03-04 18:30:15	62.21	62.183	62.21	0
2021-03-04 18:40:14	62.15	62.179	62.15	0
2021-03-04 18:50:14	62.23	62.179	62.23	0
2021-03-04 19:00:14	62.16	62.171	62.16	0
2021-03-04 19:10:14	62.17	62.173	62.17	0
2021-03-04 19:20:15	62.16	62.175	62.16	0
2021-03-04 19:30:15	62.2	62.179	62.2	0
2021-03-04 19:40:15	62.15	62.17	62.15	0
2021-03-04 19:50:15	62.23	62.177	62.23	0
2021-03-04 20:00:15	62.2	62.186	62.2	0
2021-03-04 20:10:14	62.14	62.179	62.14	0
2021-03-04 20:20:15	62.21	62.185	62.21	0
2021-03-04 20:30:14	62.15	62.177	62.15	0
2021-03-04 20:40:14	62.14	62.175	62.14	0
2021-03-04 20:50:14	62.16	62.174	62.16	0
2021-03-04 21:00:15	62.21	62.179	62.21	0
2021-03-04 21:10:15	62.17	62.176	62.17	0
2021-03-04 21:20:14	62.18	62.179	62.18	0
2021-03-04 21:30:15	62.18	62.174	62.18	0
2021-03-04 21:40:14	62.2	62.174	62.2	0
2021-03-04 21:50:15	62.18	62.178	62.18	0
2021-03-04 22:00:14	62.18	62.175	62.18	0
2021-03-04 22:10:15	62.19	62.179	62.19	0
2021-03-04 22:20:15	62.19	62.184	62.19	0
2021-03-04 22:30:14	62.14	62.182	62.14	0
2021-03-04 22:40:14	62.17	62.178	62.17	0
2021-03-04 22:50:14	62.21	62.182	62.21	0
2021-03-04 23:00:15	62.15	62.179	62.15	0
2021-03-04 23:10:15	62.12	62.173	62.12	0
2021-03-04 23:20:15	62.13	62.166	62.13	0
2021-03-04 23:30:15	62.16	62.164	62.16	0
2021-03-04 23:40:14	62.15	62.161	62.15	0
2021-03-04 23:50:15	62.19	62.161	62.19	0
2021-03-05 00:00:15	62.18	62.16	62.18	0
2021-03-05 00:10:14	62.16	62.162	62.16	0
2021-03-05 00:20:15	62.22	62.167	62.22	0
2021-03-05 00:30:14	62.22	62.168	62.22	0
2021-03-05 00:40:15	62.15	62.168	62.15	0
2021-03-05 00:50:15	62.12	62.168	62.12	0
2021-03-05 01:00:15	62.13	62.168	62.13	0
2021-03-05 01:10:14	62.19	62.171	62.19	0
2021-03-05 01:20:15	62.14	62.17	62.14	0
2021-03-05 01:30:15	62.22	62.173	62.22	0
2021-03-05 01:40:15	62.16	62.171	62.16	0
2021-03-05 01:50:15	62.11	62.166	62.11	0
2021-03-05 02:00:15	62.12	62.156	62.12	0
2021-03-05 02:10:15	62.19	62.153	62.19	0
2021-03-05 02:20:15	62.14	62.152	62.14	0
2021-03-05 02:30:14	62.15	62.155	62.15	0
2021-03-05 02:40:15	62.15	62.157	62.15	0
2021-03-05 02:50:15	62.15	62.153	62.15	0
2021-03-05 03:00:14	62.22	62.161	62.22	0
2021-03-05 03:10:15	62.26	62.165	62.26	0
2021-03-05 03:20:15	62.16	62.165	62.16	0
2021-03-05 03:30:15	62.16	62.17	62.16	0
2021-03-05 03:40:14	62.18	62.176	62.18	0
2021-03-05 03:50:15	62.16	62.173	62.16	0
2021-03-05 04:00:15	62.17	62.176	62.17	0
2021-03-05 04:10:15	62.18	62.179	62.18	0
2021-03-05 04:20:15	62.16	62.18	62.16	0
2021-03-05 04:30:14	62.15	62.18	62.15	0
2021-03-05 04:40:15	62.17	62.175	62.17	0
2021-03-05 04:50:15	62.19	62.168	62.19	0
2021-03-05 05:00:14	62.18	62.17	62.18	0
2021-03-05 05:10:14	62.15	62.169	62.15	0
2021-03-05 05:20:15	62.24	62.175	62.24	0
2021-03-05 05:30:14	62.19	62.178	62.19	0
2021-03-05 05:40:14	62.15	62.176	62.15	0
2021-03-05 05:50:14	62.16	62.174	62.16	0
2021-03-05 06:00:15	62.15	62.173	62.15	0
2021-03-05 06:10:15	62.21	62.179	62.21	0
2021-03-05 06:20:14	62.12	62.174	62.12	0
2021-03-05 06:30:14	62.2	62.175	62.2	0
2021-03-05 06:40:15	62.25	62.182	62.25	0
2021-03-05 06:50:14	62.31	62.198	62.31	0
2021-03-05 07:00:15	62.36	62.21	62.36	0
2021-03-05 07:10:15	62.29	62.22	62.29	0
2021-03-05 07:20:15	62.23	62.228	62.23	0
2021-03-05 07:30:15	62.35	62.247	62.35	0
2021-03-05 07:40:14	62.33	62.265	62.33	0
2021-03-05 07:50:15	62.28	62.272	62.28	0
2021-03-05 08:00:15	62.32	62.292	62.32	0
2021-03-05 08:10:15	62.28	62.3	62.28	0
2021-03-05 08:20:15	62.3	62.305	62.3	0
2021-03-05 08:30:14	62.32	62.306	62.32	0
2021-03-05 08:40:15	62.36	62.306	62.36	0
2021-03-05 08:50:15	62.33	62.31	62.33	0
2021-03-05 09:00:14	62.19	62.306	62.19	0
2021-03-05 09:10:15	62.38	62.309	62.38	0
2021-03-05 09:20:15	62.24	62.3	62.24	0
2021-03-05 09:30:15	62.31	62.303	62.31	0
2021-03-05 09:40:15	62.22	62.293	62.22	0
2021-03-05 09:50:17	62.37	62.302	62.37	0
2021-03-05 10:00:15	62.3	62.302	62.3	0
2021-03-05 10:10:15	62.34	62.304	62.34	0
2021-03-05 10:20:14	62.3	62.298	62.3	0
2021-03-05 10:30:15	62.35	62.3	62.35	0
2021-03-05 10:40:14	62.31	62.312	62.31	0
2021-03-05 10:50:15	62.27	62.301	62.27	0
2021-03-05 11:00:15	62.27	62.304	62.27	0
2021-03-05 11:10:15	62.35	62.308	62.35	0
2021-03-05 11:20:15	62.33	62.319	62.33	0
2021-03-05 11:30:15	62.26	62.308	62.26	0
2021-03-05 11:40:14	62.23	62.301	62.23	0
2021-03-05 11:50:15	62.45	62.312	62.45	0
2021-03-05 12:00:15	62.37	62.319	62.37	0
2021-03-05 12:10:15	62.36	62.32	62.36	0
2021-03-05 12:20:15	62.34	62.323	62.34	0
2021-03-05 12:30:15	62.36	62.332	62.36	0
2021-03-05 12:40:15	62.32	62.337	62.32	0
2021-03-05 12:50:14	62.36	62.338	62.36	0
2021-03-05 13:00:15	62.39	62.344	62.39	0
2021-03-05 13:10:15	62.36	62.354	62.36	0
2021-03-05 13:20:14	62.29	62.36	62.29	0
2021-03-05 13:30:15	62.26	62.341	62.26	0
2021-03-05 13:40:15	62.33	62.337	62.33	0
2021-03-05 13:50:14	62.25	62.326	62.25	0
2021-03-05 14:00:14	62.27	62.319	62.27	0
2021-03-05 14:10:15	62.28	62.311	62.28	0
2021-03-05 14:20:14	62.3	62.309	62.3	0
2021-03-05 14:30:15	62.28	62.301	62.28	0
2021-03-05 14:40:15	62.24	62.286	62.24	0
2021-03-05 14:50:14	62.24	62.274	62.24	0
2021-03-05 15:00:15	62.26	62.271	62.26	0
2021-03-05 15:10:14	62.24	62.269	62.24	0
2021-03-05 15:20:15	62.28	62.264	62.28	0
2021-03-05 15:30:15	62.36	62.275	62.36	0
2021-03-05 15:40:14	62.34	62.282	62.34	0
2021-03-05 15:50:14	62.32	62.286	62.32	0
2021-03-05 16:00:15	62.36	62.292	62.36	0
2021-03-05 16:10:15	62.25	62.289	62.25	0
2021-03-05 16:20:15	62.31	62.296	62.31	0
2021-03-05 16:30:14	62.32	62.304	62.32	0
2021-03-05 16:40:14	62.3	62.308	62.3	0
2021-03-05 16:50:15	62.26	62.31	62.26	0
2021-03-05 17:00:15	6.11	56.693	6.11	0
2021-03-05 17:10:15	62.33	56.69	62.33	0
2021-03-05 17:20:15	62.33	56.689	62.33	0
2021-03-05 17:30:15	62.32	56.689	62.32	0
2021-03-05 17:40:15	62.4	56.693	62.4	0
2021-03-05 17:50:14	62.32	56.7	62.32	0
2021-03-05 18:00:15	62.33	56.702	62.33	0
2021-03-05 18:10:15	62.31	56.701	62.31	0
2021-03-05 18:20:15	62.28	56.699	62.28	0
2021-03-05 18:30:15	62.29	56.702	62.29	0
2021-03-05 18:40:15	62.32	62.323	62.32	0
2021-03-05 18:50:14	62.33	62.323	62.33	0
2021-03-05 19:00:15	62.28	62.318	62.28	0
2021-03-05 19:10:14	62.39	62.325	62.39	0
2021-03-05 19:20:14	62.34	62.319	62.34	0
2021-03-05 19:30:14	62.36	62.323	62.36	0
2021-03-05 19:40:14	62.29	62.319	62.29	0
2021-03-05 19:50:15	62.36	62.324	62.36	0
2021-03-05 20:00:14	62.3	62.326	62.3	0
2021-03-05 20:10:15	62.32	62.329	62.32	0
2021-03-05 20:20:15	62.44	62.341	62.44	0
2021-03-05 20:30:14	62.34	62.342	62.34	0
2021-03-05 20:40:15	62.29	62.343	62.29	0
2021-03-05 20:50:14	62.39	62.343	62.39	0
2021-03-05 21:00:15	62.39	62.348	62.39	0
2021-03-05 21:10:14	62.35	62.347	62.35	0
2021-03-05 21:20:15	62.36	62.354	62.36	0
2021-03-05 21:30:14	62.28	62.346	62.28	0
2021-03-05 21:40:15	62.34	62.35	62.34	0
2021-03-05 21:50:15	62.32	62.35	62.32	0
2021-03-05 22:00:14	62.3	62.336	62.3	0
2021-03-05 22:10:15	62.39	62.341	62.39	0
2021-03-05 22:20:15	62.32	62.344	62.32	0
2021-03-05 22:30:15	62.35	62.34	62.35	0
2021-03-05 22:40:15	62.35	62.336	62.35	0
2021-03-05 22:50:14	62.36	62.337	62.36	0
2021-03-05 23:00:15	62.36	62.337	62.36	0
2021-03-05 23:10:15	62.3	62.339	62.3	0
2021-03-05 23:20:14	62.36	62.341	62.36	0
2021-03-05 23:30:15	62.33	62.342	62.33	0
2021-03-05 23:40:14	62.31	62.343	62.31	0
2021-03-05 23:50:15	62.33	62.337	62.33	0
2021-03-06 00:00:15	62.33	62.338	62.33	0
2021-03-06 00:10:14	62.43	62.346	62.43	0
2021-03-06 00:20:14	62.4	62.351	62.4	0
2021-03-06 00:30:15	62.4	62.355	62.4	0
2021-03-06 00:40:14	62.36	62.355	62.36	0
2021-03-06 00:50:15	62.34	62.359	62.34	0
2021-03-06 01:00:15	62.45	62.368	62.45	0
2021-03-06 01:10:16	62.34	62.369	62.34	0
2021-03-06 01:20:14	62.37	62.375	62.37	0
2021-03-06 01:30:14	62.37	62.379	62.37	0
2021-03-06 01:40:15	62.36	62.382	62.36	0
2021-03-06 01:50:14	62.39	62.378	62.39	0
2021-03-06 02:00:15	62.38	62.376	62.38	0
2021-03-06 02:10:15	62.4	62.376	62.4	0
2021-03-06 02:20:14	62.39	62.379	62.39	0
2021-03-06 02:30:15	62.37	62.382	62.37	0
2021-03-06 02:40:14	62.4	62.377	62.4	0
2021-03-06 02:50:15	62.36	62.379	62.36	0
2021-03-06 03:00:14	62.4	62.382	62.4	0
2021-03-06 03:10:14	62.36	62.381	62.36	0
2021-03-06 03:20:15	62.46	62.391	62.46	0
2021-03-06 03:30:15	62.38	62.39	62.38	0
2021-03-06 03:40:15	62.39	62.391	62.39	0
2021-03-06 03:50:14	62.4	62.391	62.4	0
2021-03-06 04:00:15	62.35	62.387	62.35	0
2021-03-06 04:10:15	62.33	62.383	62.33	0
2021-03-06 04:20:14	62.38	62.381	62.38	0
2021-03-06 04:30:15	62.44	62.389	62.44	0
2021-03-06 04:40:14	62.4	62.389	62.4	0
2021-03-06 04:50:14	62.36	62.389	62.36	0
2021-03-06 05:00:15	62.37	62.38	62.37	0
2021-03-06 05:10:15	62.38	62.38	62.38	0
2021-03-06 05:20:14	62.38	62.379	62.38	0
2021-03-06 05:30:15	62.39	62.378	62.39	0
2021-03-06 05:40:14	62.39	62.382	62.39	0
2021-03-06 05:50:15	62.44	62.393	62.44	0
2021-03-06 06:00:15	62.39	62.394	62.39	0
2021-03-06 06:10:14	62.36	62.386	62.36	0
2021-03-06 06:20:15	62.39	62.385	62.39	0
2021-03-06 06:30:15	62.42	62.391	62.42	0
2021-03-06 06:40:15	62.41	62.395	62.41	0
2021-03-06 06:50:15	62.39	62.396	62.39	0
2021-03-06 07:00:14	62.4	62.398	62.4	0
2021-03-06 07:10:15	62.41	62.4	62.41	0
2021-03-06 07:20:14	62.44	62.405	62.44	0
2021-03-06 07:30:14	62.4	62.401	62.4	0
2021-03-06 07:40:15	62.38	62.4	62.38	0
2021-03-06 07:50:14	62.38	62.402	62.38	0
2021-03-06 08:00:15	62.33	62.396	62.33	0
2021-03-06 08:10:15	62.41	62.395	62.41	0
2021-03-06 08:20:15	62.38	62.392	62.38	0
2021-03-06 08:30:14	62.32	62.385	62.32	0
2021-03-06 08:40:14	62.4	62.385	62.4	0
2021-03-06 08:50:15	62.4	62.384	62.4	0
2021-03-06 09:00:15	62.39	62.379	62.39	0
2021-03-06 09:10:15	62.32	62.371	62.32	0
2021-03-06 09:20:15	62.39	62.372	62.39	0
2021-03-06 09:30:14	62.43	62.377	62.43	0
2021-03-06 09:40:14	62.47	62.391	62.47	0
2021-03-06 09:50:15	62.33	62.383	62.33	0
2021-03-06 10:00:14	62.43	62.388	62.43	0
2021-03-06 10:10:14	62.34	62.39	62.34	0
2021-03-06 10:20:15	62.41	62.391	62.41	0
2021-03-06 10:30:14	62.32	62.383	62.32	0
2021-03-06 10:40:14	62.33	62.377	62.33	0
2021-03-06 10:50:15	62.4	62.385	62.4	0
2021-03-06 11:00:15	62.37	62.383	62.37	0
2021-03-06 11:10:15	62.39	62.379	62.39	0
2021-03-06 11:20:15	62.4	62.372	62.4	0
2021-03-06 11:30:15	62.36	62.375	62.36	0
2021-03-06 11:40:15	62.35	62.367	62.35	0
2021-03-06 11:50:15	62.37	62.37	62.37	0
2021-03-06 12:00:14	62.41	62.37	62.41	0
2021-03-06 12:10:15	62.44	62.382	62.44	0
2021-03-06 12:20:15	62.37	62.386	62.37	0
2021-03-06 12:30:14	62.32	62.378	62.32	0
2021-03-06 12:40:15	62.37	62.378	62.37	0
2021-03-06 12:50:15	62.34	62.373	62.34	0
2021-03-06 13:00:15	62.37	62.37	62.37	0
2021-03-06 13:10:15	62.37	62.371	62.37	0
2021-03-06 13:20:15	62.37	62.373	62.37	0
2021-03-06 13:30:14	62.36	62.372	62.36	0
2021-03-06 13:40:14	62.38	62.369	62.38	0
2021-03-06 13:50:15	62.4	62.365	62.4	0
2021-03-06 14:00:14	62.36	62.364	62.36	0
2021-03-06 14:10:15	62.35	62.367	62.35	0
2021-03-06 14:20:15	62.36	62.366	62.36	0
2021-03-06 14:30:15	62.38	62.37	62.38	0
2021-03-06 14:40:15	62.35	62.368	62.35	0
2021-03-06 14:50:15	62.49	62.38	62.49	0
2021-03-06 15:00:15	62.35	62.378	62.35	0
2021-03-06 15:10:15	62.39	62.381	62.39	0
2021-03-06 15:20:15	62.35	62.378	62.35	0
2021-03-06 15:30:15	62.37	62.375	62.37	0
2021-03-06 15:40:15	62.37	62.376	62.37	0
2021-03-06 15:50:15	62.41	62.382	62.41	0
2021-03-06 16:00:14	62.4	62.386	62.4	0
2021-03-06 16:10:15	62.36	62.384	62.36	0
2021-03-06 16:20:14	62.34	62.383	62.34	0
2021-03-06 16:30:14	62.36	62.37	62.36	0
2021-03-06 16:40:15	62.29	62.364	62.29	0
2021-03-06 16:50:15	62.34	62.359	62.34	0
2021-03-06 17:00:15	62.44	62.368	62.44	0
2021-03-06 17:10:15	62.39	62.37	62.39	0
2021-03-06 17:20:15	62.32	62.365	62.32	0
2021-03-06 17:30:15	62.39	62.363	62.39	0
2021-03-06 17:40:15	62.29	62.352	62.29	0
2021-03-06 17:50:15	62.37	62.353	62.37	0
2021-03-06 18:00:15	62.46	62.365	62.46	0
2021-03-06 18:10:15	62.3	62.359	62.3	0
2021-03-06 18:20:15	62.35	62.365	62.35	0
2021-03-06 18:30:15	62.34	62.365	62.34	0
2021-03-06 18:40:14	62.39	62.36	62.39	0
2021-03-06 18:50:15	62.36	62.357	62.36	0
2021-03-06 19:00:14	62.4	62.365	62.4	0
2021-03-06 19:10:14	62.39	62.365	62.39	0
2021-03-06 19:20:15	62.38	62.374	62.38	0
2021-03-06 19:30:15	62.4	62.377	62.4	0
2021-03-06 19:40:15	62.38	62.369	62.38	0
2021-03-06 19:50:15	62.41	62.38	62.41	0
2021-03-06 20:00:15	62.38	62.383	62.38	0
2021-03-06 20:10:14	62.34	62.383	62.34	0
2021-03-06 20:20:14	62.4	62.384	62.4	0
2021-03-06 20:30:15	62.35	62.383	62.35	0
2021-03-06 20:40:15	62.4	62.383	62.4	0
2021-03-06 20:50:14	62.37	62.381	62.37	0
2021-03-06 21:00:14	62.39	62.382	62.39	0
2021-03-06 21:10:15	62.45	62.387	62.45	0
2021-03-06 21:20:15	62.37	62.386	62.37	0
2021-03-06 21:30:15	62.37	62.382	62.37	0
2021-03-06 21:40:14	62.43	62.387	62.43	0
2021-03-06 21:50:14	62.43	62.396	62.43	0
2021-03-06 22:00:15	62.41	62.397	62.41	0
2021-03-06 22:10:15	62.4	62.402	62.4	0
2021-03-06 22:20:14	62.4	62.402	62.4	0
2021-03-06 22:30:15	62.38	62.403	62.38	0
2021-03-06 22:40:15	62.4	62.404	62.4	0
2021-03-06 22:50:14	62.37	62.396	62.37	0
2021-03-06 23:00:14	62.39	62.398	62.39	0
2021-03-06 23:10:15	62.39	62.4	62.39	0
2021-03-06 23:20:15	62.44	62.401	62.44	0
2021-03-06 23:30:17	62.36	62.394	62.36	0
2021-03-06 23:40:14	62.44	62.397	62.44	0
2021-03-06 23:50:14	62.39	62.396	62.39	0
2021-03-07 00:00:15	62.45	62.401	62.45	0
2021-03-07 00:10:15	62.41	62.404	62.41	0
2021-03-07 00:20:15	62.39	62.403	62.39	0
2021-03-07 00:30:15	62.43	62.409	62.43	0
2021-03-07 00:40:15	62.34	62.404	62.34	0
2021-03-07 00:50:14	62.4	62.405	62.4	0
2021-03-07 01:00:15	62.38	62.399	62.38	0
2021-03-07 01:10:15	62.42	62.405	62.42	0
2021-03-07 01:20:14	62.42	62.403	62.42	0
2021-03-07 01:30:14	62.4	62.404	62.4	0
2021-03-07 01:40:15	62.43	62.402	62.43	0
2021-03-07 01:50:14	62.41	62.402	62.41	0
2021-03-07 02:00:14	62.36	62.399	62.36	0
2021-03-07 02:10:15	62.33	62.389	62.33	0
2021-03-07 02:20:15	62.4	62.395	62.4	0
2021-03-07 02:30:15	62.41	62.396	62.41	0
2021-03-07 02:40:15	62.38	62.396	62.38	0
2021-03-07 02:50:14	62.37	62.391	62.37	0
2021-03-07 03:00:15	62.35	62.384	62.35	0
2021-03-07 03:10:15	62.41	62.385	62.41	0
2021-03-07 03:20:15	62.34	62.376	62.34	0
2021-03-07 03:30:14	62.38	62.373	62.38	0
2021-03-07 03:40:14	62.39	62.376	62.39	0
2021-03-07 03:50:15	62.39	62.382	62.39	0
2021-03-07 04:00:15	62.38	62.38	62.38	0
2021-03-07 04:10:14	62.36	62.375	62.36	0
2021-03-07 04:20:15	62.3	62.367	62.3	0
2021-03-07 04:30:15	62.43	62.373	62.43	0
2021-03-07 04:40:14	62.36	62.374	62.36	0
2021-03-07 04:50:15	62.41	62.374	62.41	0
2021-03-07 05:00:15	62.42	62.382	62.42	0
2021-03-07 05:10:14	62.34	62.378	62.34	0
2021-03-07 05:20:15	62.37	62.376	62.37	0
2021-03-07 05:30:14	62.37	62.374	62.37	0
2021-03-07 05:40:15	62.37	62.373	62.37	0
2021-03-07 05:50:15	62.35	62.372	62.35	0
2021-03-07 06:00:15	62.42	62.384	62.42	0
2021-03-07 06:10:14	62.38	62.379	62.38	0
2021-03-07 06:20:15	62.39	62.382	62.39	0
2021-03-07 06:30:14	62.38	62.379	62.38	0
2021-03-07 06:40:15	62.39	62.376	62.39	0
2021-03-07 06:50:14	62.31	62.373	62.31	0
2021-03-07 07:00:15	62.34	62.37	62.34	0
2021-03-07 07:10:15	62.39	62.372	62.39	0
2021-03-07 07:20:15	62.43	62.378	62.43	0
2021-03-07 07:30:15	62.39	62.382	62.39	0
2021-03-07 07:40:14	62.38	62.378	62.38	0
2021-03-07 07:50:15	62.38	62.378	62.38	0
2021-03-07 08:00:14	62.33	62.372	62.33	0
2021-03-07 08:10:15	62.37	62.371	62.37	0
2021-03-07 08:20:14	62.37	62.369	62.37	0
2021-03-07 08:30:15	62.38	62.376	62.38	0
2021-03-07 08:40:16	62.32	62.374	62.32	0
2021-03-07 08:50:15	62.42	62.377	62.42	0
2021-03-07 09:00:14	62.39	62.373	62.39	0
2021-03-07 09:10:14	62.34	62.368	62.34	0
2021-03-07 09:20:15	62.35	62.365	62.35	0
2021-03-07 09:30:15	62.36	62.363	62.36	0
2021-03-07 09:40:15	62.38	62.368	62.38	0
2021-03-07 09:50:14	62.45	62.376	62.45	0
2021-03-07 10:00:14	62.39	62.378	62.39	0
2021-03-07 10:10:15	62.37	62.377	62.37	0
2021-03-07 10:20:15	62.37	62.382	62.37	0
2021-03-07 10:30:14	62.36	62.376	62.36	0
2021-03-07 10:40:15	62.39	62.376	62.39	0
2021-03-07 10:50:14	62.39	62.381	62.39	0
2021-03-07 11:00:15	62.33	62.379	62.33	0
2021-03-07 11:10:15	62.36	62.379	62.36	0
2021-03-07 11:20:14	62.36	62.377	62.36	0
2021-03-07 11:30:15	62.33	62.365	62.33	0
2021-03-07 11:40:15	62.36	62.362	62.36	0
2021-03-07 11:50:15	62.37	62.362	62.37	0
2021-03-07 12:00:15	62.37	62.362	62.37	0
2021-03-07 12:10:14	62.39	62.365	62.39	0
2021-03-07 12:20:15	62.41	62.367	62.41	0
2021-03-07 12:30:14	62.37	62.365	62.37	0
2021-03-07 12:40:15	62.35	62.367	62.35	0
2021-03-07 12:50:14	62.34	62.365	62.34	0
2021-03-07 13:00:15	62.35	62.364	62.35	0
2021-03-07 13:10:14	62.35	62.366	62.35	0
2021-03-07 13:20:14	62.34	62.364	62.34	0
2021-03-07 13:30:15	62.41	62.368	62.41	0
2021-03-07 13:40:14	62.35	62.366	62.35	0
2021-03-07 13:50:14	62.36	62.363	62.36	0
2021-03-07 14:00:14	62.45	62.367	62.45	0
2021-03-07 14:10:15	62.39	62.369	62.39	0
2021-03-07 14:20:14	62.36	62.37	62.36	0
2021-03-07 14:30:15	62.36	62.372	62.36	0
2021-03-07 14:40:15	62.41	62.378	62.41	0
2021-03-07 14:50:15	62.38	62.381	62.38	0
2021-03-07 15:00:14	62.33	62.38	62.33	0
2021-03-07 15:10:15	62.36	62.375	62.36	0
2021-03-07 15:20:15	62.44	62.384	62.44	0
2021-03-07 15:30:14	62.42	62.39	62.42	0
2021-03-07 15:40:15	62.44	62.389	62.44	0
2021-03-07 15:50:15	62.38	62.388	62.38	0
2021-03-07 16:00:15	62.41	62.393	62.41	0
2021-03-07 16:10:15	62.37	62.394	62.37	0
2021-03-07 16:20:14	62.36	62.389	62.36	0
2021-03-07 16:30:15	62.37	62.388	62.37	0
2021-03-07 16:40:14	62.35	62.39	62.35	0
2021-03-07 16:50:15	62.38	62.392	62.38	0
2021-03-07 17:00:15	62.41	62.389	62.41	0
2021-03-07 17:10:14	62.33	62.38	62.33	0
2021-03-07 17:20:14	62.45	62.381	62.45	0
2021-03-07 17:30:15	62.35	62.378	62.35	0
2021-03-07 17:40:15	62.4	62.377	62.4	0
2021-03-07 17:50:15	62.4	62.38	62.4	0
2021-03-07 18:00:14	62.33	62.377	62.33	0
2021-03-07 18:10:14	62.36	62.376	62.36	0
2021-03-07 18:20:15	62.37	62.378	62.37	0
2021-03-07 18:30:15	62.36	62.376	62.36	0
2021-03-07 18:40:15	62.34	62.369	62.34	0
2021-03-07 18:50:14	62.41	62.377	62.41	0
2021-03-07 19:00:15	62.37	62.369	62.37	0
2021-03-07 19:10:15	62.41	62.375	62.41	0
2021-03-07 19:20:15	62.43	62.378	62.43	0
2021-03-07 19:30:15	62.33	62.371	62.33	0
2021-03-07 19:40:14	62.37	62.375	62.37	0
2021-03-07 19:50:14	62.46	62.385	62.46	0
2021-03-07 20:00:15	62.31	62.379	62.31	0
2021-03-07 20:10:15	62.39	62.382	62.39	0
2021-03-07 20:20:14	62.39	62.387	62.39	0
2021-03-07 20:30:15	62.31	62.377	62.31	0
2021-03-07 20:40:14	62.41	62.381	62.41	0
2021-03-07 20:50:15	62.43	62.383	62.43	0
2021-03-07 21:00:15	62.42	62.382	62.42	0
2021-03-07 21:10:14	62.37	62.386	62.37	0
2021-03-07 21:20:14	62.42	62.391	62.42	0
2021-03-07 21:30:14	62.3	62.375	62.3	0
2021-03-07 21:40:15	62.41	62.385	62.41	0
2021-03-07 21:50:15	62.41	62.387	62.41	0
2021-03-07 22:00:15	62.4	62.388	62.4	0
2021-03-07 22:10:14	62.36	62.393	62.36	0
2021-03-07 22:20:14	62.4	62.392	62.4	0
2021-03-07 22:30:15	62.36	62.385	62.36	0
2021-03-07 22:40:14	62.34	62.377	62.34	0
2021-03-07 22:50:14	62.37	62.377	62.37	0
2021-03-07 23:00:15	62.38	62.373	62.38	0
2021-03-07 23:10:15	62.38	62.381	62.38	0
2021-03-07 23:20:15	62.43	62.383	62.43	0
2021-03-07 23:30:15	62.34	62.376	62.34	0
2021-03-07 23:40:15	62.4	62.376	62.4	0
2021-03-07 23:50:15	62.39	62.379	62.39	0
2021-03-08 00:00:15	62.35	62.374	62.35	0
2021-03-08 00:10:18	62.38	62.376	62.38	0
2021-03-08 00:20:15	62.36	62.378	62.36	0
2021-03-08 00:30:15	62.43	62.384	62.43	0
2021-03-08 00:40:16	62.45	62.391	62.45	0
2021-03-08 00:50:18	62.42	62.395	62.42	0
2021-03-08 01:00:14	62.38	62.39	62.38	0
2021-03-08 01:10:18	62.41	62.397	62.41	0
2021-03-08 01:20:15	62.36	62.393	62.36	0
2021-03-08 01:30:14	62.41	62.395	62.41	0
2021-03-08 01:40:15	62.42	62.402	62.42	0
2021-03-08 01:50:15	62.38	62.402	62.38	0
2021-03-08 02:00:14	62.37	62.403	62.37	0
2021-03-08 02:10:15	62.42	62.402	62.42	0
2021-03-08 02:20:15	62.42	62.399	62.42	0
2021-03-08 02:30:15	62.38	62.395	62.38	0
2021-03-08 02:40:15	62.4	62.397	62.4	0
2021-03-08 02:50:15	62.39	62.395	62.39	0
2021-03-08 03:00:15	62.4	62.399	62.4	0
2021-03-08 03:10:14	62.34	62.392	62.34	0
2021-03-08 03:20:15	62.38	62.388	62.38	0
2021-03-08 03:30:14	62.48	62.398	62.48	0
2021-03-08 03:40:15	62.34	62.395	62.34	0
2021-03-08 03:50:15	62.37	62.39	62.37	0
2021-03-08 04:00:14	62.38	62.386	62.38	0
2021-03-08 04:10:15	62.4	62.388	62.4	0
2021-03-08 04:20:14	62.41	62.389	62.41	0
2021-03-08 04:30:15	62.38	62.388	62.38	0
2021-03-08 04:40:15	62.48	62.396	62.48	0
2021-03-08 04:50:14	62.39	62.401	62.39	0
2021-03-08 05:00:15	62.37	62.4	62.37	0
2021-03-08 05:10:14	62.42	62.394	62.42	0
2021-03-08 05:20:15	62.38	62.398	62.38	0
2021-03-08 05:30:15	62.35	62.396	62.35	0
2021-03-08 05:40:14	62.4	62.398	62.4	0
2021-03-08 05:50:14	62.41	62.399	62.41	0
2021-03-08 06:00:15	62.37	62.395	62.37	0
2021-03-08 06:10:15	62.35	62.392	62.35	0
2021-03-08 06:20:15	62.41	62.385	62.41	0
2021-03-08 06:30:15	62.36	62.382	62.36	0
2021-03-08 06:40:15	62.38	62.383	62.38	0
2021-03-08 06:50:15	62.37	62.378	62.37	0
2021-03-08 07:00:14	62.39	62.379	62.39	0
2021-03-08 07:10:14	62.33	62.377	62.33	0
2021-03-08 07:20:15	62.43	62.38	62.43	0
2021-03-08 07:30:14	62.4	62.379	62.4	0
2021-03-08 07:40:14	62.4	62.382	62.4	0
2021-03-08 07:50:15	62.38	62.385	62.38	0
2021-03-08 08:00:15	62.34	62.378	62.34	0
2021-03-08 08:10:14	62.36	62.378	62.36	0
2021-03-08 08:20:15	62.38	62.378	62.38	0
2021-03-08 08:30:14	62.33	62.374	62.33	0
2021-03-08 08:40:15	62.34	62.369	62.34	0
2021-03-08 08:50:15	62.36	62.372	62.36	0
2021-03-08 09:00:14	62.34	62.363	62.34	0
2021-03-08 09:10:15	62.4	62.363	62.4	0
2021-03-08 09:20:15	62.34	62.357	62.34	0
2021-03-08 09:30:14	62.32	62.351	62.32	0
2021-03-08 09:40:15	62.28	62.345	62.28	0
2021-03-08 09:50:14	62.35	62.344	62.35	0
2021-03-08 10:00:15	62.35	62.341	62.35	0
2021-03-08 10:10:14	62.37	62.345	62.37	0
2021-03-08 10:20:15	62.3	62.341	62.3	0
2021-03-08 10:30:15	62.34	62.339	62.34	0
2021-03-08 10:40:14	62.35	62.34	62.35	0
2021-03-08 10:50:15	62.32	62.332	62.32	0
2021-03-08 11:00:15	62.43	62.341	62.43	0
2021-03-08 11:10:15	62.39	62.348	62.39	0
2021-03-08 11:20:14	62.33	62.353	62.33	0
2021-03-08 11:30:15	62.32	62.35	62.32	0
2021-03-08 11:40:14	62.33	62.348	62.33	0
2021-03-08 11:50:14	62.38	62.349	62.38	0
2021-03-08 12:00:14	62.31	62.35	62.31	0
2021-03-08 12:10:15	62.34	62.35	62.34	0
2021-03-08 12:20:15	62.35	62.35	62.35	0
2021-03-08 12:30:14	62.35	62.353	62.35	0
2021-03-08 12:40:15	62.36	62.346	62.36	0
2021-03-08 12:50:15	62.35	62.342	62.35	0
2021-03-08 13:00:14	62.3	62.339	62.3	0
2021-03-08 13:10:15	62.35	62.342	62.35	0
2021-03-08 13:20:15	62.31	62.34	62.31	0
2021-03-08 13:30:14	62.3	62.332	62.3	0
2021-03-08 13:40:15	62.3	62.331	62.3	0
2021-03-08 13:50:15	62.29	62.326	62.29	0
2021-03-08 14:00:14	62.34	62.325	62.34	0
2021-03-08 14:10:15	62.35	62.325	62.35	0
2021-03-08 14:20:14	62.42	62.331	62.42	0
2021-03-08 14:30:14	62.23	62.319	62.23	0
2021-03-08 14:40:14	62.31	62.32	62.31	0
2021-03-08 14:50:15	62.4	62.325	62.4	0
2021-03-08 15:00:15	62.34	62.328	62.34	0
2021-03-08 15:10:15	62.31	62.329	62.31	0
2021-03-08 15:20:15	62.38	62.337	62.38	0
2021-03-08 15:30:14	62.35	62.343	62.35	0
2021-03-08 15:40:14	62.33	62.342	62.33	0
2021-03-08 15:50:15	62.32	62.339	62.32	0
2021-03-08 16:00:15	62.34	62.331	62.34	0
2021-03-08 16:10:15	62.31	62.339	62.31	0
2021-03-08 16:20:15	62.31	62.339	62.31	0
2021-03-08 16:30:14	62.35	62.334	62.35	0
2021-03-08 16:40:14	62.29	62.329	62.29	0
2021-03-08 16:50:15	62.38	62.336	62.38	0
2021-03-08 17:00:15	62.33	62.331	62.33	0
2021-03-08 17:10:14	62.38	62.334	62.38	0
2021-03-08 17:20:14	62.36	62.337	62.36	0
2021-03-08 17:30:15	62.37	62.342	62.37	0
2021-03-08 17:40:15	62.37	62.345	62.37	0
2021-03-08 17:50:14	62.34	62.348	62.34	0
2021-03-08 18:00:15	62.35	62.352	62.35	0
2021-03-08 18:10:14	62.42	62.359	62.42	0
2021-03-08 18:20:15	62.37	62.367	62.37	0
2021-03-08 18:30:15	62.42	62.371	62.42	0
2021-03-08 18:40:14	62.4	62.378	62.4	0
2021-03-08 18:50:15	62.38	62.378	62.38	0
2021-03-08 19:00:15	62.42	62.384	62.42	0
2021-03-08 19:10:14	62.37	62.384	62.37	0
2021-03-08 19:20:15	62.38	62.385	62.38	0
2021-03-08 19:30:14	62.34	62.385	62.34	0
2021-03-08 19:40:15	62.34	62.384	62.34	0
2021-03-08 19:50:14	62.4	62.382	62.4	0
2021-03-08 20:00:15	62.38	62.383	62.38	0
2021-03-08 20:10:14	62.42	62.383	62.42	0
2021-03-08 20:20:15	62.34	62.377	62.34	0
2021-03-08 20:30:15	62.37	62.376	62.37	0
2021-03-08 20:40:15	62.3	62.364	62.3	0
2021-03-08 20:50:14	62.34	62.361	62.34	0
2021-03-08 21:00:15	62.36	62.359	62.36	0
2021-03-08 21:10:15	62.38	62.363	62.38	0
2021-03-08 21:20:15	62.39	62.368	62.39	0
2021-03-08 21:30:15	62.38	62.366	62.38	0
2021-03-08 21:40:15	62.34	62.362	62.34	0
2021-03-08 21:50:15	62.43	62.363	62.43	0
2021-03-08 22:00:15	62.38	62.367	62.38	0
2021-03-08 22:10:15	62.38	62.368	62.38	0
2021-03-08 22:20:15	62.37	62.375	62.37	0
2021-03-08 22:30:14	62.37	62.378	62.37	0
2021-03-08 22:40:15	62.4	62.382	62.4	0
2021-03-08 22:50:14	62.41	62.385	62.41	0
2021-03-08 23:00:15	62.42	62.388	62.42	0
2021-03-08 23:10:15	62.33	62.383	62.33	0
2021-03-08 23:20:14	62.43	62.392	62.43	0
2021-03-08 23:30:15	62.36	62.385	62.36	0
2021-03-08 23:40:15	62.39	62.386	62.39	0
2021-03-08 23:50:17	62.43	62.391	62.43	0
2021-03-09 00:00:16	62.38	62.392	62.38	0
2021-03-09 00:10:15	62.4	62.395	62.4	0
2021-03-09 00:20:15	62.41	62.396	62.41	0
2021-03-09 00:30:14	62.4	62.395	62.4	0
2021-03-09 00:40:14	62.4	62.393	62.4	0
2021-03-09 00:50:16	62.39	62.399	62.39	0
2021-03-09 01:00:15	62.4	62.396	62.4	0
2021-03-09 01:10:15	62.41	62.401	62.41	0
2021-03-09 01:20:15	62.37	62.399	62.37	0
2021-03-09 01:30:15	62.36	62.392	62.36	0
2021-03-09 01:40:14	62.34	62.388	62.34	0
2021-03-09 01:50:15	62.41	62.389	62.41	0
2021-03-09 02:00:15	62.35	62.383	62.35	0
2021-03-09 02:10:14	62.39	62.382	62.39	0
2021-03-09 02:20:14	62.38	62.38	62.38	0
2021-03-09 02:30:15	62.37	62.378	62.37	0
2021-03-09 02:40:14	62.33	62.371	62.33	0
2021-03-09 02:50:14	62.39	62.369	62.39	0
2021-03-09 03:00:15	62.42	62.374	62.42	0
2021-03-09 03:10:14	62.37	62.375	62.37	0
2021-03-09 03:20:16	62.36	62.377	62.36	0
2021-03-09 03:30:15	62.38	62.374	62.38	0
2021-03-09 03:40:15	62.42	62.381	62.42	0
2021-03-09 03:50:14	62.37	62.379	62.37	0
2021-03-09 04:00:15	62.38	62.379	62.38	0
2021-03-09 04:10:14	62.37	62.379	62.37	0
2021-03-09 04:20:14	62.32	62.378	62.32	0
2021-03-09 04:30:15	62.42	62.381	62.42	0
2021-03-09 04:40:14	62.4	62.379	62.4	0
2021-03-09 04:50:14	62.36	62.378	62.36	0
2021-03-09 05:00:15	62.39	62.381	62.39	0
2021-03-09 05:10:15	62.4	62.383	62.4	0
2021-03-09 05:20:14	62.35	62.376	62.35	0
2021-03-09 05:30:15	62.42	62.381	62.42	0
2021-03-09 05:40:15	62.33	62.376	62.33	0
2021-03-09 05:50:14	62.35	62.374	62.35	0
2021-03-09 06:00:15	62.39	62.381	62.39	0
2021-03-09 06:10:15	62.39	62.378	62.39	0
2021-03-09 06:20:15	62.37	62.375	62.37	0
2021-03-09 06:30:15	62.41	62.38	62.41	0
2021-03-09 06:40:15	62.39	62.38	62.39	0
2021-03-09 06:50:15	62.39	62.379	62.39	0
2021-03-09 07:00:15	62.32	62.376	62.32	0
2021-03-09 07:10:14	62.38	62.372	62.38	0
2021-03-09 07:20:14	62.34	62.373	62.34	0
2021-03-09 07:30:15	62.4	62.378	62.4	0
2021-03-09 07:40:14	62.32	62.371	62.32	0
2021-03-09 07:50:15	62.38	62.37	62.38	0
2021-03-09 08:00:15	62.33	62.366	62.33	0
2021-03-09 08:10:14	62.34	62.359	62.34	0
2021-03-09 08:20:15	62.38	62.358	62.38	0
2021-03-09 08:30:14	62.38	62.357	62.38	0
2021-03-09 08:40:15	62.31	62.356	62.31	0
2021-03-09 08:50:15	62.41	62.359	62.41	0
2021-03-09 09:00:14	62.27	62.352	62.27	0
2021-03-09 09:10:14	62.29	62.341	62.29	0
2021-03-09 09:20:15	62.26	62.335	62.26	0
2021-03-09 09:30:14	62.24	62.321	62.24	0
2021-03-09 09:40:14	62.3	62.318	62.3	0
2021-03-09 09:50:15	62.25	62.309	62.25	0
2021-03-09 10:00:15	62.35	62.306	62.35	0
2021-03-09 10:10:15	62.29	62.297	62.29	0
2021-03-09 10:20:15	62.25	62.291	62.25	0
2021-03-09 10:30:14	62.31	62.281	62.31	0
2021-03-09 10:40:15	62.29	62.283	62.29	0
2021-03-09 10:50:15	62.27	62.281	62.27	0
2021-03-09 11:00:15	62.27	62.282	62.27	0
2021-03-09 11:10:14	62.23	62.281	62.23	0
2021-03-09 11:20:15	62.21	62.272	62.21	0
2021-03-09 11:30:15	62.28	62.275	62.28	0
2021-03-09 11:40:15	62.25	62.265	62.25	0
2021-03-09 11:50:16	62.26	62.262	62.26	0
2021-03-09 12:00:15	62.24	62.261	62.24	0
2021-03-09 12:10:14	62.26	62.256	62.26	0
2021-03-09 12:20:15	62.29	62.256	62.29	0
2021-03-09 12:30:14	62.21	62.25	62.21	0
2021-03-09 12:40:15	62.29	62.252	62.29	0
2021-03-09 12:50:14	62.3	62.259	62.3	0
2021-03-09 13:00:14	62.24	62.262	62.24	0
2021-03-09 13:10:14	62.28	62.262	62.28	0
2021-03-09 13:20:15	62.3	62.267	62.3	0
2021-03-09 13:30:14	62.29	62.27	62.29	0
2021-03-09 13:40:15	62.23	62.269	62.23	0
2021-03-09 13:50:15	62.27	62.27	62.27	0
2021-03-09 14:00:14	62.26	62.267	62.26	0
2021-03-09 14:10:15	62.24	62.27	62.24	0
2021-03-09 14:20:15	62.28	62.269	62.28	0
2021-03-09 14:30:14	62.35	62.274	62.35	0
2021-03-09 14:40:14	62.26	62.276	62.26	0
2021-03-09 14:50:14	62.34	62.282	62.34	0
2021-03-09 15:00:14	62.26	62.278	62.26	0
2021-03-09 15:10:15	62.24	62.273	62.24	0
2021-03-09 15:20:14	62.3	62.28	62.3	0
2021-03-09 15:30:15	62.24	62.277	62.24	0
2021-03-09 15:40:14	62.27	62.278	62.27	0
2021-03-09 15:50:15	62.32	62.286	62.32	0
2021-03-09 16:00:15	62.29	62.287	62.29	0
2021-03-09 16:10:14	62.24	62.276	62.24	0
2021-03-09 16:20:15	62.26	62.276	62.26	0
2021-03-09 16:30:14	62.32	62.274	62.32	0
2021-03-09 16:40:15	62.31	62.279	62.31	0
2021-03-09 16:50:15	62.29	62.284	62.29	0
2021-03-09 17:00:15	62.21	62.275	62.21	0
2021-03-09 17:10:14	62.31	62.282	62.31	0
2021-03-09 17:20:15	62.32	62.287	62.32	0
2021-03-09 17:30:14	62.22	62.277	62.22	0
2021-03-09 17:40:15	62.32	62.28	62.32	0
2021-03-09 17:50:15	62.25	62.281	62.25	0
2021-03-09 18:00:15	62.22	62.277	62.22	0
2021-03-09 18:10:14	62.26	62.271	62.26	0
2021-03-09 18:20:14	62.22	62.262	62.22	0
2021-03-09 18:30:15	62.26	62.259	62.26	0
2021-03-09 18:40:14	62.3	62.268	62.3	0
2021-03-09 18:50:15	62.29	62.266	62.29	0
2021-03-09 19:00:14	62.21	62.255	62.21	0
2021-03-09 19:10:16	62.3	62.263	62.3	0
2021-03-09 19:20:15	62.27	62.258	62.27	0
2021-03-09 19:30:14	62.25	62.258	62.25	0
2021-03-09 19:40:15	62.27	62.263	62.27	0
2021-03-09 19:50:15	62.29	62.266	62.29	0
2021-03-09 20:00:14	62.31	62.275	62.31	0
2021-03-09 20:10:14	62.31	62.28	62.31	0
2021-03-09 20:20:15	62.31	62.281	62.31	0
2021-03-09 20:30:14	62.4	62.292	62.4	0
2021-03-09 20:40:15	62.31	62.302	62.31	0
2021-03-09 20:50:15	62.3	62.302	62.3	0
2021-03-09 21:00:14	62.28	62.303	62.28	0
2021-03-09 21:10:15	62.27	62.305	62.27	0
2021-03-09 21:20:14	62.32	62.31	62.32	0
2021-03-09 21:30:14	62.27	62.308	62.27	0
2021-03-09 21:40:15	62.29	62.306	62.29	0
2021-03-09 21:50:14	62.39	62.314	62.39	0
2021-03-09 22:00:15	62.31	62.314	62.31	0
2021-03-09 22:10:15	62.37	62.311	62.37	0
2021-03-09 22:20:14	62.29	62.309	62.29	0
2021-03-09 22:30:14	62.29	62.308	62.29	0
2021-03-09 22:40:14	62.35	62.315	62.35	0
2021-03-09 22:50:15	62.32	62.32	62.32	0
2021-03-09 23:00:14	62.36	62.324	62.36	0
2021-03-09 23:10:14	62.35	62.332	62.35	0
2021-03-09 23:20:14	62.29	62.332	62.29	0
2021-03-09 23:30:15	62.33	62.326	62.33	0
2021-03-09 23:40:16	62.37	62.332	62.37	0
2021-03-09 23:50:18	62.4	62.335	62.4	0
2021-03-10 00:00:16	62.27	62.333	62.27	0
2021-03-10 00:10:15	62.31	62.335	62.31	0
2021-03-10 00:20:16	62.25	62.325	62.25	0
2021-03-10 00:30:14	62.28	62.321	62.28	0
2021-03-10 00:40:15	62.35	62.32	62.35	0
2021-03-10 00:50:16	62.29	62.314	62.29	0
2021-03-10 01:00:16	62.31	62.316	62.31	0
2021-03-10 01:10:15	62.25	62.308	62.25	0
2021-03-10 01:20:20	62.31	62.302	62.31	0
2021-03-10 01:30:16	62.34	62.296	62.34	0
2021-03-10 01:40:15	62.26	62.295	62.26	0
2021-03-10 01:50:15	62.38	62.302	62.38	0
2021-03-10 02:00:15	62.27	62.304	62.27	0
2021-03-10 02:10:14	62.28	62.304	62.28	0
2021-03-10 02:20:14	62.32	62.301	62.32	0
2021-03-10 02:30:15	62.3	62.302	62.3	0
2021-03-10 02:40:15	62.3	62.301	62.3	0
2021-03-10 02:50:14	62.3	62.306	62.3	0
2021-03-10 03:00:14	62.42	62.317	62.42	0
2021-03-10 03:10:15	62.27	62.31	62.27	0
2021-03-10 03:20:15	62.3	62.314	62.3	0
2021-03-10 03:30:15	62.29	62.305	62.29	0
2021-03-10 03:40:15	62.32	62.31	62.32	0
2021-03-10 03:50:15	62.37	62.319	62.37	0
2021-03-10 04:00:14	62.29	62.316	62.29	0
2021-03-10 04:10:15	62.34	62.32	62.34	0
2021-03-10 04:20:14	62.34	62.324	62.34	0
2021-03-10 04:30:15	62.3	62.324	62.3	0
2021-03-10 04:40:15	62.25	62.307	62.25	0
2021-03-10 04:50:15	62.25	62.305	62.25	0
2021-03-10 05:00:14	62.34	62.309	62.34	0
2021-03-10 05:10:14	62.32	62.312	62.32	0
2021-03-10 05:20:15	62.25	62.305	62.25	0
2021-03-10 05:30:14	62.3	62.298	62.3	0
2021-03-10 05:40:15	62.31	62.3	62.31	0
2021-03-10 05:50:15	62.33	62.299	62.33	0
2021-03-10 06:00:15	62.26	62.291	62.26	0
2021-03-10 06:10:15	62.25	62.286	62.25	0
2021-03-10 06:20:15	62.29	62.29	62.29	0
2021-03-10 06:30:15	62.31	62.296	62.31	0
2021-03-10 06:40:15	62.26	62.288	62.26	0
2021-03-10 06:50:15	62.27	62.283	62.27	0
2021-03-10 07:00:15	62.24	62.282	62.24	0
2021-03-10 07:10:15	62.3	62.282	62.3	0
2021-03-10 07:20:14	62.31	62.282	62.31	0
2021-03-10 07:30:15	62.35	62.284	62.35	0
2021-03-10 07:40:15	62.33	62.291	62.33	0
2021-03-10 07:50:15	62.34	62.3	62.34	0
2021-03-10 08:00:15	62.41	62.312	62.41	0
2021-03-10 08:10:15	62.37	62.318	62.37	0
2021-03-10 08:20:15	62.35	62.327	62.35	0
2021-03-10 08:30:15	62.39	62.339	62.39	0
2021-03-10 08:40:14	62.34	62.349	62.34	0
2021-03-10 08:50:15	62.46	62.365	62.46	0
2021-03-10 09:00:14	62.42	62.376	62.42	0
2021-03-10 09:10:15	62.32	62.373	62.32	0
2021-03-10 09:20:15	62.44	62.384	62.44	0
2021-03-10 09:30:15	62.34	62.384	62.34	0
2021-03-10 09:40:15	62.28	62.371	62.28	0
2021-03-10 09:50:14	62.4	62.374	62.4	0
2021-03-10 10:00:15	62.37	62.376	62.37	0
2021-03-10 10:10:14	62.34	62.371	62.34	0
2021-03-10 10:20:15	62.37	62.374	62.37	0
2021-03-10 10:30:15	62.31	62.359	62.31	0
2021-03-10 10:40:14	62.42	62.359	62.42	0
2021-03-10 10:50:14	62.33	62.36	62.33	0
2021-03-10 11:00:14	62.39	62.355	62.39	0
2021-03-10 11:10:15	62.33	62.354	62.33	0
2021-03-10 11:20:14	62.37	62.363	62.37	0
2021-03-10 11:30:15	62.32	62.355	62.32	0
2021-03-10 11:40:14	62.35	62.353	62.35	0
2021-03-10 11:50:15	62.36	62.355	62.36	0
2021-03-10 12:00:14	62.3	62.348	62.3	0
2021-03-10 12:10:15	62.27	62.344	62.27	0
2021-03-10 12:20:14	62.35	62.337	62.35	0
2021-03-10 12:30:14	62.34	62.338	62.34	0
2021-03-10 12:40:14	62.41	62.34	62.41	0
2021-03-10 12:50:14	62.29	62.336	62.29	0
2021-03-10 13:00:15	62.36	62.335	62.36	0
2021-03-10 13:10:15	62.33	62.336	62.33	0
2021-03-10 13:20:15	62.35	62.336	62.35	0
2021-03-10 13:30:14	62.33	62.333	62.33	0
2021-03-10 13:40:14	62.28	62.331	62.28	0
2021-03-10 13:50:15	62.36	62.34	62.36	0
2021-03-10 14:00:14	62.29	62.334	62.29	0
2021-03-10 14:10:15	62.34	62.334	62.34	0
2021-03-10 14:20:14	62.29	62.322	62.29	0
2021-03-10 14:30:15	62.3	62.323	62.3	0
2021-03-10 14:40:15	62.34	62.321	62.34	0
2021-03-10 14:50:14	62.34	62.322	62.34	0
2021-03-10 15:00:15	62.36	62.323	62.36	0
2021-03-10 15:10:15	62.3	62.32	62.3	0
2021-03-10 15:20:14	62.31	62.323	62.31	0
2021-03-10 15:30:15	62.3	62.317	62.3	0
2021-03-10 15:40:15	62.32	62.32	62.32	0
2021-03-10 15:50:14	62.28	62.314	62.28	0
2021-03-10 16:00:15	62.32	62.317	62.32	0
2021-03-10 16:10:14	62.32	62.319	62.32	0
2021-03-10 16:20:15	62.31	62.316	62.31	0
2021-03-10 16:30:15	62.3	62.312	62.3	0
2021-03-10 16:40:15	62.34	62.31	62.34	0
2021-03-10 16:50:14	62.3	62.31	62.3	0
2021-03-10 17:00:15	62.32	62.311	62.32	0
2021-03-10 17:10:15	62.37	62.318	62.37	0
2021-03-10 17:20:14	62.29	62.315	62.29	0
2021-03-10 17:30:14	62.33	62.32	62.33	0
2021-03-10 17:40:15	62.36	62.324	62.36	0
2021-03-10 17:50:15	62.37	62.329	62.37	0
2021-03-10 18:00:15	62.34	62.332	62.34	0
2021-03-10 18:10:14	62.31	62.333	62.31	0
2021-03-10 18:20:15	62.34	62.333	62.34	0
2021-03-10 18:30:15	62.37	62.34	62.37	0
2021-03-10 18:40:14	62.33	62.341	62.33	0
2021-03-10 18:50:15	62.36	62.34	62.36	0
2021-03-10 19:00:14	62.33	62.344	62.33	0
2021-03-10 19:10:14	62.37	62.348	62.37	0
2021-03-10 19:20:15	62.3	62.342	62.3	0
2021-03-10 19:30:15	62.33	62.338	62.33	0
2021-03-10 19:40:15	62.36	62.34	62.36	0
2021-03-10 19:50:15	62.34	62.343	62.34	0
2021-03-10 20:00:15	62.28	62.337	62.28	0
2021-03-10 20:10:14	62.35	62.335	62.35	0
2021-03-10 20:20:15	62.32	62.334	62.32	0
2021-03-10 20:30:14	62.3	62.328	62.3	0
2021-03-10 20:40:15	62.33	62.328	62.33	0
2021-03-10 20:50:14	62.28	62.319	62.28	0
2021-03-10 21:00:14	62.29	62.318	62.29	0
2021-03-10 21:10:15	62.29	62.314	62.29	0
2021-03-10 21:20:15	62.29	62.307	62.29	0
2021-03-10 21:30:15	62.4	62.313	62.4	0
2021-03-10 21:40:14	62.32	62.317	62.32	0
2021-03-10 21:50:16	62.25	62.307	62.25	0
2021-03-10 22:00:15	62.29	62.304	62.29	0
2021-03-10 22:10:14	62.28	62.302	62.28	0
2021-03-10 22:20:14	62.27	62.296	62.27	0
2021-03-10 22:30:14	62.3	62.298	62.3	0
2021-03-10 22:40:15	62.25	62.294	62.25	0
2021-03-10 22:50:14	62.32	62.297	62.32	0
2021-03-10 23:00:15	62.37	62.305	62.37	0
2021-03-10 23:10:14	62.3	62.295	62.3	0
2021-03-10 23:20:15	62.36	62.299	62.36	0
2021-03-10 23:30:14	62.41	62.315	62.41	0
2021-03-10 23:40:16	62.37	62.323	62.37	0
2021-03-10 23:50:15	62.32	62.327	62.32	0
2021-03-11 00:00:15	62.38	62.338	62.38	0
2021-03-11 00:10:15	62.31	62.339	62.31	0
2021-03-11 00:20:15	62.33	62.347	62.33	0
2021-03-11 00:30:15	62.36	62.351	62.36	0
2021-03-11 00:40:15	62.36	62.35	62.36	0
2021-03-11 00:50:15	62.36	62.356	62.36	0
2021-03-11 01:00:15	62.32	62.352	62.32	0
2021-03-11 01:10:16	62.37	62.348	62.37	0
2021-03-11 01:20:15	62.4	62.351	62.4	0
2021-03-11 01:30:15	62.37	62.356	62.37	0
2021-03-11 01:40:15	62.41	62.359	62.41	0
2021-03-11 01:50:14	62.38	62.366	62.38	0
2021-03-11 02:00:14	62.32	62.365	62.32	0
2021-03-11 02:10:14	62.38	62.367	62.38	0
2021-03-11 02:20:15	62.35	62.366	62.35	0
2021-03-11 02:30:14	62.36	62.366	62.36	0
2021-03-11 02:40:15	62.37	62.371	62.37	0
2021-03-11 02:50:14	62.36	62.37	62.36	0
2021-03-11 03:00:15	62.37	62.367	62.37	0
2021-03-11 03:10:14	62.39	62.369	62.39	0
2021-03-11 03:20:14	62.4	62.368	62.4	0
2021-03-11 03:30:15	62.31	62.361	62.31	0
2021-03-11 03:40:15	62.28	62.357	62.28	0
2021-03-11 03:50:14	62.36	62.355	62.36	0
2021-03-11 04:00:15	62.34	62.354	62.34	0
2021-03-11 04:10:15	62.31	62.349	62.31	0
2021-03-11 04:20:15	62.3	62.342	62.3	0
2021-03-11 04:30:14	62.35	62.341	62.35	0
2021-03-11 04:40:14	62.35	62.339	62.35	0
2021-03-11 04:50:15	62.32	62.332	62.32	0
2021-03-11 05:00:16	62.34	62.326	62.34	0
2021-03-11 05:10:15	62.32	62.327	62.32	0
2021-03-11 05:20:15	62.39	62.338	62.39	0
2021-03-11 05:30:15	62.36	62.338	62.36	0
2021-03-11 05:40:14	62.29	62.333	62.29	0
2021-03-11 05:50:14	62.31	62.333	62.31	0
2021-03-11 06:00:15	62.33	62.336	62.33	0
2021-03-11 06:10:14	62.31	62.332	62.31	0
2021-03-11 06:20:15	62.37	62.334	62.37	0
2021-03-11 06:30:15	62.38	62.34	62.38	0
2021-03-11 06:40:14	62.36	62.342	62.36	0
2021-03-11 06:50:15	62.34	62.344	62.34	0
2021-03-11 07:00:14	62.33	62.338	62.33	0
2021-03-11 07:10:14	62.36	62.338	62.36	0
2021-03-11 07:20:15	62.32	62.341	62.32	0
2021-03-11 07:30:15	62.35	62.345	62.35	0
2021-03-11 07:40:14	62.36	62.348	62.36	0
2021-03-11 07:50:15	62.37	62.354	62.37	0
2021-03-11 08:00:14	62.34	62.351	62.34	0
2021-03-11 08:10:14	62.33	62.346	62.33	0
2021-03-11 08:20:15	62.33	62.343	62.33	0
2021-03-11 08:30:15	62.28	62.337	62.28	0
2021-03-11 08:40:14	62.37	62.341	62.37	0
2021-03-11 08:50:14	62.35	62.34	62.35	0
2021-03-11 09:00:14	62.33	62.341	62.33	0
2021-03-11 09:10:15	62.34	62.34	62.34	0
2021-03-11 09:20:15	62.3	62.334	62.3	0
2021-03-11 09:30:15	62.31	62.328	62.31	0
2021-03-11 09:40:15	62.34	62.328	62.34	0
2021-03-11 09:50:15	62.37	62.332	62.37	0
2021-03-11 10:00:14	62.35	62.334	62.35	0
2021-03-11 10:10:14	62.32	62.338	62.32	0
2021-03-11 10:20:14	62.35	62.336	62.35	0
2021-03-11 10:30:15	62.35	62.336	62.35	0
2021-03-11 10:40:14	62.3	62.333	62.3	0
2021-03-11 10:50:14	62.3	62.329	62.3	0
2021-03-11 11:00:14	62.35	62.334	62.35	0
2021-03-11 11:10:15	62.36	62.339	62.36	0
2021-03-11 11:20:15	62.36	62.341	62.36	0
2021-03-11 11:30:15	62.32	62.336	62.32	0
2021-03-11 11:40:15	62.34	62.335	62.34	0
2021-03-11 11:50:15	62.28	62.331	62.28	0
2021-03-11 12:00:15	62.25	62.321	62.25	0
2021-03-11 12:10:15	62.34	62.32	62.34	0
2021-03-11 12:20:15	62.3	62.32	62.3	0
2021-03-11 12:30:14	62.36	62.326	62.36	0
2021-03-11 12:40:15	62.25	62.316	62.25	0
2021-03-11 12:50:15	62.3	62.31	62.3	0
2021-03-11 13:00:15	62.31	62.305	62.31	0
2021-03-11 13:10:15	62.37	62.31	62.37	0
2021-03-11 13:20:15	62.26	62.302	62.26	0
2021-03-11 13:30:15	62.32	62.306	62.32	0
2021-03-11 13:40:15	62.52	62.333	62.52	0
2021-03-11 13:50:15	62.35	62.334	62.35	0
2021-03-11 14:00:14	62.32	62.336	62.32	0
2021-03-11 14:10:15	62.31	62.331	62.31	0
2021-03-11 14:20:15	62.39	62.345	62.39	0
2021-03-11 14:30:14	62.32	62.347	62.32	0
2021-03-11 14:40:15	62.33	62.349	62.33	0
2021-03-11 14:50:14	62.33	62.345	62.33	0
2021-03-11 15:00:15	62.34	62.353	62.34	0
2021-03-11 15:10:14	62.28	62.349	62.28	0
2021-03-11 15:20:14	62.26	62.323	62.26	0
2021-03-11 15:30:15	62.33	62.321	62.33	0
2021-03-11 15:40:14	62.34	62.323	62.34	0
2021-03-11 15:50:15	62.29	62.321	62.29	0
2021-03-11 16:00:14	62.25	62.307	62.25	0
2021-03-11 16:10:14	62.27	62.302	62.27	0
2021-03-11 16:20:15	62.33	62.302	62.33	0
2021-03-11 16:30:15	62.34	62.303	62.34	0
2021-03-11 16:40:15	62.37	62.306	62.37	0
2021-03-11 16:50:15	62.32	62.31	62.32	0
2021-03-11 17:00:15	62.38	62.322	62.38	0
2021-03-11 17:10:14	62.27	62.316	62.27	0
2021-03-11 17:20:15	62.29	62.311	62.29	0
2021-03-11 17:30:14	62.34	62.316	62.34	0
2021-03-11 17:40:14	62.35	62.326	62.35	0
2021-03-11 17:50:15	62.31	62.33	62.31	0
2021-03-11 18:00:14	62.27	62.324	62.27	0
2021-03-11 18:10:15	62.3	62.32	62.3	0
2021-03-11 18:20:15	62.39	62.322	62.39	0
2021-03-11 18:30:15	62.36	62.326	62.36	0
2021-03-11 18:40:15	62.3	62.318	62.3	0
2021-03-11 18:50:14	62.32	62.323	62.32	0
2021-03-11 19:00:16	62.37	62.331	62.37	0
2021-03-11 19:10:14	62.36	62.333	62.36	0
2021-03-11 19:20:15	62.34	62.332	62.34	0
2021-03-11 19:30:14	62.37	62.338	62.37	0
2021-03-11 19:40:14	62.3	62.341	62.3	0
2021-03-11 19:50:14	62.32	62.343	62.32	0
2021-03-11 20:00:15	62.27	62.331	62.27	0
2021-03-11 20:10:15	62.37	62.332	62.37	0
2021-03-11 20:20:15	62.28	62.33	62.28	0
2021-03-11 20:30:15	62.3	62.328	62.3	0
2021-03-11 20:40:14	62.3	62.321	62.3	0
2021-03-11 20:50:14	62.32	62.317	62.32	0
2021-03-11 21:00:15	62.31	62.314	62.31	0
2021-03-11 21:10:15	62.3	62.307	62.3	0
2021-03-11 21:20:14	62.31	62.308	62.31	0
2021-03-11 21:30:15	62.31	62.307	62.31	0
2021-03-11 21:40:14	62.32	62.312	62.32	0
2021-03-11 21:50:14	62.39	62.314	62.39	0
2021-03-11 22:00:16	62.35	62.321	62.35	0
2021-03-11 22:10:15	62.28	62.319	62.28	0
2021-03-11 22:20:14	62.32	62.321	62.32	0
2021-03-11 22:30:14	62.39	62.328	62.39	0
2021-03-11 22:40:15	62.32	62.329	62.32	0
2021-03-11 22:50:14	62.34	62.333	62.34	0
2021-03-11 23:00:15	62.35	62.337	62.35	0
2021-03-11 23:10:15	62.33	62.339	62.33	0
2021-03-11 23:20:15	62.35	62.342	62.35	0
2021-03-11 23:30:17	62.35	62.338	62.35	0
2021-03-11 23:40:14	62.33	62.336	62.33	0
2021-03-11 23:50:15	62.31	62.339	62.31	0
2021-03-12 00:00:15	62.34	62.341	62.34	0
2021-03-12 00:10:15	62.32	62.334	62.32	0
2021-03-12 00:20:15	62.27	62.329	62.27	0
2021-03-12 00:30:15	62.25	62.32	62.25	0
2021-03-12 00:40:14	62.35	62.32	62.35	0
2021-03-12 00:50:14	62.28	62.315	62.28	0
2021-03-12 01:00:15	62.37	62.317	62.37	0
2021-03-12 01:10:14	62.33	62.315	62.33	0
2021-03-12 01:20:15	62.27	62.309	62.27	0
2021-03-12 01:30:15	62.3	62.308	62.3	0
2021-03-12 01:40:14	62.37	62.311	62.37	0
2021-03-12 01:50:15	62.29	62.308	62.29	0
2021-03-12 02:00:15	62.26	62.307	62.26	0
2021-03-12 02:10:15	62.36	62.318	62.36	0
2021-03-12 02:20:15	62.32	62.315	62.32	0
2021-03-12 02:30:15	62.32	62.319	62.32	0
2021-03-12 02:40:15	62.3	62.312	62.3	0
2021-03-12 02:50:14	62.27	62.306	62.27	0
2021-03-12 03:00:15	62.31	62.31	62.31	0
2021-03-12 03:10:15	62.28	62.308	62.28	0
2021-03-12 03:20:15	62.33	62.304	62.33	0
2021-03-12 03:30:15	62.27	62.302	62.27	0
2021-03-12 03:40:14	62.31	62.307	62.31	0
2021-03-12 03:50:14	62.39	62.31	62.39	0
2021-03-12 04:00:15	62.32	62.31	62.32	0
2021-03-12 04:10:15	62.37	62.315	62.37	0
2021-03-12 04:20:15	62.31	62.316	62.31	0
2021-03-12 04:30:15	62.29	62.318	62.29	0
2021-03-12 04:40:15	62.35	62.322	62.35	0
2021-03-12 04:50:15	62.3	62.324	62.3	0
2021-03-12 05:00:15	62.31	62.322	62.31	0
2021-03-12 05:10:15	62.33	62.328	62.33	0
2021-03-12 05:20:15	62.39	62.336	62.39	0
2021-03-12 05:30:15	62.22	62.319	62.22	0
2021-03-12 05:40:15	62.29	62.316	62.29	0
2021-03-12 05:50:15	62.3	62.309	62.3	0
2021-03-12 06:00:14	62.37	62.315	62.37	0
2021-03-12 06:10:15	62.32	62.318	62.32	0
2021-03-12 06:20:15	62.35	62.318	62.35	0
2021-03-12 06:30:14	62.38	62.326	62.38	0
2021-03-12 06:40:15	62.27	62.322	62.27	0
2021-03-12 06:50:15	62.4	62.329	62.4	0
2021-03-12 07:00:15	62.43	62.333	62.43	0
2021-03-12 07:10:15	62.37	62.348	62.37	0
2021-03-12 07:20:15	62.34	62.353	62.34	0
2021-03-12 07:30:15	62.27	62.35	62.27	0
2021-03-12 07:40:15	62.34	62.347	62.34	0
2021-03-12 07:50:15	62.34	62.349	62.34	0
2021-03-12 08:00:16	62.37	62.351	62.37	0
2021-03-12 08:10:15	62.35	62.348	62.35	0
2021-03-12 08:20:14	62.33	62.354	62.33	0
2021-03-12 08:30:15	62.36	62.35	62.36	0
2021-03-12 08:40:14	62.33	62.34	62.33	0
2021-03-12 08:50:15	62.38	62.341	62.38	0
2021-03-12 09:00:15	62.34	62.341	62.34	0
2021-03-12 09:10:14	62.28	62.342	62.28	0
2021-03-12 09:20:15	62.42	62.35	62.42	0
2021-03-12 09:30:15	62.3	62.346	62.3	0
2021-03-12 09:40:15	62.36	62.345	62.36	0
2021-03-12 09:50:14	62.33	62.343	62.33	0
2021-03-12 10:00:15	62.31	62.341	62.31	0
2021-03-12 10:10:14	62.33	62.338	62.33	0
2021-03-12 10:20:14	62.33	62.338	62.33	0
2021-03-12 10:30:14	62.33	62.333	62.33	0
2021-03-12 10:40:15	62.31	62.33	62.31	0
2021-03-12 10:50:15	62.31	62.333	62.31	0
2021-03-12 11:00:15	62.32	62.323	62.32	0
2021-03-12 11:10:15	62.24	62.317	62.24	0
2021-03-12 11:20:15	62.33	62.314	62.33	0
2021-03-12 11:30:14	62.29	62.31	62.29	0
2021-03-12 11:40:15	62.33	62.312	62.33	0
2021-03-12 11:50:14	62.37	62.316	62.37	0
2021-03-12 12:00:15	62.33	62.316	62.33	0
2021-03-12 12:10:15	62.33	62.316	62.33	0
2021-03-12 12:20:14	62.34	62.319	62.34	0
2021-03-12 12:30:14	62.29	62.317	62.29	0
2021-03-12 12:40:15	62.32	62.317	62.32	0
2021-03-12 12:50:14	62.34	62.327	62.34	0
2021-03-12 13:00:15	62.33	62.327	62.33	0
2021-03-12 13:10:15	62.28	62.326	62.28	0
2021-03-12 13:20:14	62.27	62.32	62.27	0
2021-03-12 13:30:15	62.34	62.317	62.34	0
2021-03-12 13:40:15	62.33	62.317	62.33	0
2021-03-12 13:50:14	62.36	62.32	62.36	0
2021-03-12 14:00:14	62.44	62.33	62.44	0
2021-03-12 14:10:15	62.34	62.335	62.34	0
2021-03-12 14:20:14	62.28	62.331	62.28	0
2021-03-12 14:30:15	62.41	62.338	62.41	0
2021-03-12 14:40:15	62.35	62.34	62.35	0
2021-03-12 14:50:14	62.37	62.349	62.37	0
2021-03-12 15:00:15	62.34	62.356	62.34	0
2021-03-12 15:10:15	62.29	62.351	62.29	0
2021-03-12 15:20:14	62.33	62.351	62.33	0
2021-03-12 15:30:15	62.37	62.352	62.37	0
2021-03-12 15:40:14	62.32	62.34	62.32	0
2021-03-12 15:50:14	62.35	62.341	62.35	0
2021-03-12 16:00:15	62.36	62.349	62.36	0
2021-03-12 16:10:15	62.33	62.341	62.33	0
2021-03-12 16:20:14	62.26	62.332	62.26	0
2021-03-12 16:30:15	62.34	62.329	62.34	0
2021-03-12 16:40:15	62.25	62.32	62.25	0
2021-03-12 16:50:14	62.26	62.317	62.26	0
2021-03-12 17:00:14	62.34	62.318	62.34	0
2021-03-12 17:10:14	62.33	62.314	62.33	0
2021-03-12 17:20:15	62.3	62.312	62.3	0
2021-03-12 17:30:14	62.35	62.312	62.35	0
2021-03-12 17:40:14	62.37	62.313	62.37	0
2021-03-12 17:50:17	62.31	62.311	62.31	0
2021-03-12 18:00:14	62.31	62.316	62.31	0
2021-03-12 18:10:15	62.3	62.312	62.3	0
2021-03-12 18:20:15	62.31	62.318	62.31	0
2021-03-12 18:30:15	62.33	62.325	62.33	0
2021-03-12 18:40:14	62.29	62.32	62.29	0
2021-03-12 18:50:15	62.33	62.32	62.33	0
2021-03-12 19:00:14	62.33	62.323	62.33	0
2021-03-12 19:10:14	62.29	62.317	62.29	0
2021-03-12 19:20:15	62.34	62.314	62.34	0
2021-03-12 19:30:14	62.36	62.319	62.36	0
2021-03-12 19:40:15	62.32	62.32	62.32	0
2021-03-12 19:50:15	62.27	62.317	62.27	0
2021-03-12 20:00:14	62.35	62.321	62.35	0
2021-03-12 20:10:15	62.32	62.32	62.32	0
2021-03-12 20:20:14	62.28	62.319	62.28	0
2021-03-12 20:30:15	62.31	62.317	62.31	0
2021-03-12 20:40:15	62.32	62.316	62.32	0
2021-03-12 20:50:14	62.3	62.317	62.3	0
2021-03-12 21:00:15	62.31	62.314	62.31	0
2021-03-12 21:10:14	62.3	62.308	62.3	0
2021-03-12 21:20:14	62.32	62.308	62.32	0
2021-03-12 21:30:15	62.37	62.318	62.37	0
2021-03-12 21:40:14	62.35	62.318	62.35	0
2021-03-12 21:50:15	62.25	62.311	62.25	0
2021-03-12 22:00:16	62.31	62.314	62.31	0
2021-03-12 22:10:15	62.32	62.315	62.32	0
2021-03-12 22:20:15	62.31	62.314	62.31	0
2021-03-12 22:30:15	62.37	62.321	62.37	0
2021-03-12 22:40:15	62.35	62.325	62.35	0
2021-03-12 22:50:14	62.3	62.325	62.3	0
2021-03-12 23:00:15	62.33	62.326	62.33	0
2021-03-12 23:10:15	62.28	62.317	62.28	0
2021-03-12 23:20:14	62.36	62.318	62.36	0
2021-03-12 23:30:16	62.27	62.32	62.27	0
2021-03-12 23:40:16	62.3	62.319	62.3	0
2021-03-12 23:50:15	62.36	62.323	62.36	0
2021-03-13 00:00:15	62.25	62.317	62.25	0
2021-03-13 00:10:16	62.28	62.308	62.28	0
2021-03-13 00:20:15	62.35	62.308	62.35	0
2021-03-13 00:30:16	62.25	62.303	62.25	0
2021-03-13 00:40:15	62.29	62.299	62.29	0
2021-03-13 00:50:15	62.35	62.306	62.35	0
2021-03-13 01:00:15	62.24	62.294	62.24	0
2021-03-13 01:10:15	62.29	62.296	62.29	0
2021-03-13 01:20:15	62.33	62.299	62.33	0
2021-03-13 01:30:16	62.37	62.3	62.37	0
2021-03-13 01:40:14	62.32	62.307	62.32	0
2021-03-13 01:50:15	62.33	62.312	62.33	0
2021-03-13 02:00:15	62.33	62.31	62.33	0
2021-03-13 02:10:15	62.34	62.319	62.34	0
2021-03-13 02:20:15	62.3	62.32	62.3	0
2021-03-13 02:30:15	62.31	62.316	62.31	0
2021-03-13 02:40:14	62.26	62.318	62.26	0
2021-03-13 02:50:15	62.26	62.315	62.26	0
2021-03-13 03:00:15	62.37	62.319	62.37	0
2021-03-13 03:10:15	62.33	62.315	62.33	0
2021-03-13 03:20:14	62.32	62.315	62.32	0
2021-03-13 03:30:15	62.35	62.317	62.35	0
2021-03-13 03:40:14	62.33	62.317	62.33	0
2021-03-13 03:50:14	62.34	62.317	62.34	0
2021-03-13 04:00:15	62.3	62.317	62.3	0
2021-03-13 04:10:14	62.34	62.32	62.34	0
2021-03-13 04:20:16	62.33	62.327	62.33	0
2021-03-13 04:30:15	62.32	62.333	62.32	0
2021-03-13 04:40:15	62.34	62.33	62.34	0
2021-03-13 04:50:15	62.26	62.323	62.26	0
2021-03-13 05:00:15	62.3	62.321	62.3	0
2021-03-13 05:10:14	62.29	62.315	62.29	0
2021-03-13 05:20:15	62.31	62.313	62.31	0
2021-03-13 05:30:15	62.34	62.313	62.34	0
2021-03-13 05:40:15	62.3	62.313	62.3	0
2021-03-13 05:50:14	62.33	62.312	62.33	0
2021-03-13 06:00:14	62.26	62.305	62.26	0
2021-03-13 06:10:14	62.35	62.308	62.35	0
2021-03-13 06:20:15	62.28	62.302	62.28	0
2021-03-13 06:30:14	62.28	62.304	62.28	0
2021-03-13 06:40:15	62.33	62.307	62.33	0
2021-03-13 06:50:15	62.33	62.311	62.33	0
2021-03-13 07:00:14	62.27	62.307	62.27	0
2021-03-13 07:10:14	62.33	62.306	62.33	0
2021-03-13 07:20:15	62.27	62.303	62.27	0
2021-03-13 07:30:14	62.28	62.298	62.28	0
2021-03-13 07:40:14	62.38	62.31	62.38	0
2021-03-13 07:50:14	62.34	62.309	62.34	0
2021-03-13 08:00:15	62.34	62.315	62.34	0
2021-03-13 08:10:16	62.33	62.32	62.33	0
2021-03-13 08:20:15	62.33	62.32	62.33	0
2021-03-13 08:30:15	62.35	62.322	62.35	0
2021-03-13 08:40:15	62.31	62.326	62.31	0
2021-03-13 08:50:15	62.27	62.32	62.27	0
2021-03-13 09:00:15	62.43	62.336	62.43	0
2021-03-13 09:10:14	62.3	62.338	62.3	0
2021-03-13 09:20:15	62.38	62.338	62.38	0
2021-03-13 09:30:14	62.23	62.327	62.23	0
2021-03-13 09:40:15	62.35	62.328	62.35	0
2021-03-13 09:50:15	62.31	62.326	62.31	0
2021-03-13 10:00:16	62.31	62.324	62.31	0
2021-03-13 10:10:15	62.3	62.319	62.3	0
2021-03-13 10:20:14	62.3	62.318	62.3	0
2021-03-13 10:30:15	62.33	62.324	62.33	0
2021-03-13 10:40:14	62.3	62.311	62.3	0
2021-03-13 10:50:15	62.32	62.313	62.32	0
2021-03-13 11:00:15	62.27	62.302	62.27	0
2021-03-13 11:10:14	62.33	62.312	62.33	0
2021-03-13 11:20:15	62.29	62.306	62.29	0
2021-03-13 11:30:14	62.31	62.306	62.31	0
2021-03-13 11:40:15	62.38	62.313	62.38	0
2021-03-13 11:50:14	62.24	62.307	62.24	0
2021-03-13 12:00:15	62.41	62.318	62.41	0
2021-03-13 12:10:15	62.25	62.31	62.25	0
2021-03-13 12:20:15	62.34	62.314	62.34	0
2021-03-13 12:30:15	62.34	62.316	62.34	0
2021-03-13 12:40:15	62.33	62.322	62.33	0
2021-03-13 12:50:15	62.3	62.319	62.3	0
2021-03-13 13:00:15	62.3	62.32	62.3	0
2021-03-13 13:10:15	62.33	62.322	62.33	0
2021-03-13 13:20:15	62.33	62.317	62.33	0
2021-03-13 13:30:14	62.34	62.327	62.34	0
2021-03-13 13:40:15	62.36	62.322	62.36	0
2021-03-13 13:50:15	62.32	62.329	62.32	0
2021-03-13 14:00:15	62.28	62.323	62.28	0
2021-03-13 14:10:16	62.31	62.32	62.31	0
2021-03-13 14:20:14	62.24	62.311	62.24	0
2021-03-13 14:30:15	62.35	62.316	62.35	0
2021-03-13 14:40:14	62.32	62.318	62.32	0
2021-03-13 14:50:14	62.34	62.319	62.34	0
2021-03-13 15:00:15	62.37	62.323	62.37	0
2021-03-13 15:10:14	62.32	62.321	62.32	0
2021-03-13 15:20:14	62.28	62.313	62.28	0
2021-03-13 15:30:15	62.28	62.309	62.28	0
2021-03-13 15:40:14	62.32	62.313	62.32	0
2021-03-13 15:50:15	62.35	62.317	62.35	0
2021-03-13 16:00:14	62.28	62.321	62.28	0
2021-03-13 16:10:15	62.41	62.327	62.41	0
2021-03-13 16:20:15	62.28	62.323	62.28	0
2021-03-13 16:30:14	62.3	62.319	62.3	0
2021-03-13 16:40:15	62.28	62.31	62.28	0
2021-03-13 16:50:15	62.3	62.308	62.3	0
2021-03-13 17:00:15	62.31	62.311	62.31	0
2021-03-13 17:10:15	62.37	62.32	62.37	0
2021-03-13 17:20:14	62.33	62.321	62.33	0
2021-03-13 17:30:15	62.3	62.316	62.3	0
2021-03-13 17:40:15	62.37	62.325	62.37	0
2021-03-13 17:50:15	62.31	62.315	62.31	0
2021-03-13 18:00:15	62.31	62.318	62.31	0
2021-03-13 18:10:14	62.34	62.322	62.34	0
2021-03-13 18:20:15	62.33	62.327	62.33	0
2021-03-13 18:30:15	62.3	62.327	62.3	0
2021-03-13 18:40:15	62.31	62.327	62.31	0
2021-03-13 18:50:15	62.3	62.32	62.3	0
2021-03-13 19:00:15	62.28	62.315	62.28	0
2021-03-13 19:10:15	62.32	62.317	62.32	0
2021-03-13 19:20:14	62.37	62.317	62.37	0
2021-03-13 19:30:14	62.3	62.316	62.3	0
2021-03-13 19:40:15	62.35	62.32	62.35	0
2021-03-13 19:50:15	62.31	62.317	62.31	0
2021-03-13 20:00:15	62.21	62.305	62.21	0
2021-03-13 20:10:15	62.28	62.303	62.28	0
2021-03-13 20:20:15	62.3	62.302	62.3	0
2021-03-13 20:30:14	62.32	62.304	62.32	0
2021-03-13 20:40:15	62.36	62.312	62.36	0
2021-03-13 20:50:15	62.29	62.309	62.29	0
2021-03-13 21:00:15	62.32	62.304	62.32	0
2021-03-13 21:10:15	62.31	62.305	62.31	0
2021-03-13 21:20:14	62.35	62.305	62.35	0
2021-03-13 21:30:14	62.33	62.307	62.33	0
2021-03-13 21:40:14	62.31	62.317	62.31	0
2021-03-13 21:50:15	62.39	62.328	62.39	0
2021-03-13 22:00:15	62.34	62.332	62.34	0
2021-03-13 22:10:15	62.33	62.333	62.33	0
2021-03-13 22:20:15	62.38	62.335	62.38	0
2021-03-13 22:30:15	62.26	62.332	62.26	0
2021-03-13 22:40:14	62.28	62.328	62.28	0
2021-03-13 22:50:14	62.35	62.332	62.35	0
2021-03-13 23:00:14	62.31	62.328	62.31	0
2021-03-13 23:10:15	62.28	62.323	62.28	0
2021-03-13 23:20:14	62.32	62.324	62.32	0
2021-03-13 23:30:16	62.38	62.323	62.38	0
2021-03-13 23:40:16	62.35	62.324	62.35	0
2021-03-13 23:50:18	62.28	62.319	62.28	0
2021-03-14 00:00:17	62.29	62.31	62.29	0
2021-03-14 00:10:15	62.27	62.311	62.27	0
2021-03-14 00:20:16	62.32	62.315	62.32	0
2021-03-14 00:30:15	62.32	62.312	62.32	0
2021-03-14 00:40:16	62.35	62.316	62.35	0
2021-03-14 00:50:15	62.25	62.313	62.25	0
2021-03-14 01:00:16	62.31	62.312	62.31	0
2021-03-14 01:10:14	62.31	62.305	62.31	0
2021-03-14 01:20:15	62.28	62.298	62.28	0
2021-03-14 01:30:15	62.29	62.299	62.29	0
2021-03-14 01:40:15	62.28	62.298	62.28	0
2021-03-14 01:50:14	62.28	62.299	62.28	0
2021-03-14 02:00:15	62.25	62.292	62.25	0
2021-03-14 02:10:14	62.29	62.289	62.29	0
2021-03-14 02:20:15	62.33	62.287	62.33	0
2021-03-14 02:30:14	62.35	62.297	62.35	0
2021-03-14 02:40:15	62.29	62.295	62.29	0
2021-03-14 02:50:14	62.26	62.29	62.26	0
2021-03-14 03:00:14	62.4	62.302	62.4	0
2021-03-14 03:10:15	62.27	62.3	62.27	0
2021-03-14 03:20:15	62.3	62.302	62.3	0
2021-03-14 03:30:15	62.33	62.307	62.33	0
2021-03-14 03:40:14	62.21	62.303	62.21	0
2021-03-14 03:50:15	62.35	62.309	62.35	0
2021-03-14 04:00:15	62.32	62.308	62.32	0
2021-03-14 04:10:15	62.42	62.315	62.42	0
2021-03-14 04:20:15	62.28	62.314	62.28	0
2021-03-14 04:30:14	62.31	62.319	62.31	0
2021-03-14 04:40:15	62.32	62.311	62.32	0
2021-03-14 04:50:15	62.31	62.315	62.31	0
2021-03-14 05:00:14	62.34	62.319	62.34	0
2021-03-14 05:10:15	62.32	62.318	62.32	0
2021-03-14 05:20:14	62.29	62.326	62.29	0
2021-03-14 05:30:15	62.28	62.319	62.28	0
2021-03-14 05:40:15	62.3	62.317	62.3	0
2021-03-14 05:50:15	62.31	62.306	62.31	0
2021-03-14 06:00:15	62.31	62.309	62.31	0
2021-03-14 06:10:14	62.29	62.307	62.29	0
2021-03-14 06:20:15	62.26	62.301	62.26	0
2021-03-14 06:30:14	62.33	62.303	62.33	0
2021-03-14 06:40:14	62.34	62.303	62.34	0
2021-03-14 06:50:15	62.32	62.303	62.32	0
2021-03-14 07:00:14	62.3	62.304	62.3	0
2021-03-14 07:10:15	62.36	62.312	62.36	0
2021-03-14 07:20:15	62.27	62.309	62.27	0
2021-03-14 07:30:15	62.27	62.305	62.27	0
2021-03-14 07:40:15	62.29	62.303	62.29	0
2021-03-14 07:50:14	62.31	62.305	62.31	0
2021-03-14 08:00:15	62.26	62.305	62.26	0
2021-03-14 08:10:14	62.34	62.306	62.34	0
2021-03-14 08:20:15	62.4	62.312	62.4	0
2021-03-14 08:30:14	62.32	62.312	62.32	0
2021-03-14 08:40:15	62.29	62.311	62.29	0
2021-03-14 08:50:15	62.23	62.298	62.23	0
2021-03-14 09:00:15	62.31	62.302	62.31	0
2021-03-14 09:10:14	62.37	62.312	62.37	0
2021-03-14 09:20:15	62.28	62.311	62.28	0
2021-03-14 09:30:15	62.32	62.312	62.32	0
2021-03-14 09:40:15	62.29	62.315	62.29	0
2021-03-14 09:50:15	62.26	62.307	62.26	0
2021-03-14 10:00:14	62.3	62.297	62.3	0
2021-03-14 10:10:15	62.32	62.297	62.32	0
2021-03-14 10:20:15	62.3	62.298	62.3	0
2021-03-14 10:30:14	62.32	62.307	62.32	0
2021-03-14 10:40:14	62.36	62.312	62.36	0
2021-03-14 10:50:14	62.28	62.303	62.28	0
2021-03-14 11:00:14	62.27	62.302	62.27	0
2021-03-14 11:10:15	62.32	62.302	62.32	0
2021-03-14 11:20:14	62.31	62.304	62.31	0
2021-03-14 11:30:14	62.33	62.311	62.33	0
2021-03-14 11:40:14	62.37	62.318	62.37	0
2021-03-14 11:50:14	62.3	62.316	62.3	0
2021-03-14 12:00:14	62.33	62.319	62.33	0
2021-03-14 12:10:14	62.31	62.318	62.31	0
2021-03-14 12:20:16	62.35	62.317	62.35	0
2021-03-14 12:30:15	62.32	62.321	62.32	0
2021-03-14 12:40:14	62.33	62.327	62.33	0
2021-03-14 12:50:15	62.3	62.325	62.3	0
2021-03-14 13:00:14	62.32	62.326	62.32	0
2021-03-14 13:10:15	62.34	62.327	62.34	0
2021-03-14 13:20:14	62.33	62.323	62.33	0
2021-03-14 13:30:15	62.29	62.322	62.29	0
2021-03-14 13:40:14	62.31	62.32	62.31	0
2021-03-14 13:50:15	62.35	62.324	62.35	0
2021-03-14 14:00:14	62.39	62.328	62.39	0
2021-03-14 14:10:14	62.36	62.332	62.36	0
2021-03-14 14:20:15	62.27	62.326	62.27	0
2021-03-14 14:30:15	62.27	62.323	62.27	0
2021-03-14 14:40:14	62.36	62.327	62.36	0
2021-03-14 14:50:15	62.34	62.327	62.34	0
2021-03-14 15:00:15	62.33	62.327	62.33	0
2021-03-14 15:10:15	62.34	62.332	62.34	0
2021-03-14 15:20:15	62.3	62.331	62.3	0
2021-03-14 15:30:15	62.41	62.337	62.41	0
2021-03-14 15:40:14	62.25	62.323	62.25	0
2021-03-14 15:50:14	62.3	62.317	62.3	0
2021-03-14 16:00:14	62.37	62.327	62.37	0
2021-03-14 16:10:15	62.3	62.33	62.3	0
2021-03-14 16:20:15	62.33	62.327	62.33	0
2021-03-14 16:30:15	62.38	62.331	62.38	0
2021-03-14 16:40:14	62.37	62.335	62.37	0
2021-03-14 16:50:15	62.36	62.337	62.36	0
2021-03-14 17:00:14	62.29	62.336	62.29	0
2021-03-14 17:10:14	62.3	62.325	62.3	0
2021-03-14 17:20:14	62.32	62.332	62.32	0
2021-03-14 17:30:15	62.33	62.335	62.33	0
2021-03-14 17:40:15	62.32	62.33	62.32	0
2021-03-14 17:50:15	62.38	62.338	62.38	0
2021-03-14 18:00:14	62.36	62.341	62.36	0
2021-03-14 18:10:15	62.28	62.331	62.28	0
2021-03-14 18:20:14	62.34	62.328	62.34	0
2021-03-14 18:30:14	62.3	62.322	62.3	0
2021-03-14 18:40:14	62.3	62.323	62.3	0
2021-03-14 18:50:14	62.26	62.319	62.26	0
2021-03-14 19:00:15	62.33	62.32	62.33	0
2021-03-14 19:10:15	62.32	62.319	62.32	0
2021-03-14 19:20:14	62.25	62.312	62.25	0
2021-03-14 19:30:14	62.34	62.308	62.34	0
2021-03-14 19:40:14	62.34	62.306	62.34	0
2021-03-14 19:50:14	62.34	62.312	62.34	0
2021-03-14 20:00:15	62.4	62.318	62.4	0
2021-03-14 20:10:15	62.35	62.323	62.35	0
2021-03-14 20:20:15	62.4	62.333	62.4	0
2021-03-14 20:30:14	62.35	62.342	62.35	0
2021-03-14 20:40:14	62.34	62.343	62.34	0
2021-03-14 20:50:14	62.33	62.344	62.33	0
2021-03-14 21:00:15	62.31	62.35	62.31	0
2021-03-14 21:10:15	62.31	62.347	62.31	0
2021-03-14 21:20:15	62.31	62.344	62.31	0
2021-03-14 21:30:15	62.35	62.345	62.35	0
2021-03-14 21:40:14	62.34	62.339	62.34	0
2021-03-14 21:50:15	62.32	62.336	62.32	0
2021-03-14 22:00:15	62.32	62.328	62.32	0
2021-03-14 22:10:15	62.28	62.321	62.28	0
2021-03-14 22:20:15	62.29	62.316	62.29	0
2021-03-14 22:30:14	62.35	62.318	62.35	0
2021-03-14 22:40:15	62.38	62.325	62.38	0
2021-03-14 22:50:14	62.37	62.331	62.37	0
2021-03-14 23:00:15	62.35	62.335	62.35	0
2021-03-14 23:10:15	62.29	62.329	62.29	0
2021-03-14 23:20:15	62.3	62.325	62.3	0
2021-03-14 23:30:14	62.35	62.328	62.35	0
2021-03-14 23:40:15	62.32	62.328	62.32	0
2021-03-14 23:50:15	62.34	62.334	62.34	0
2021-03-15 00:00:15	62.36	62.341	62.36	0
2021-03-15 00:10:16	62.3	62.336	62.3	0
2021-03-15 00:20:15	62.29	62.327	62.29	0
2021-03-15 00:30:15	62.38	62.328	62.38	0
2021-03-15 00:40:15	62.3	62.323	62.3	0
2021-03-15 00:50:15	62.34	62.328	62.34	0
2021-03-15 01:00:14	62.3	62.328	62.3	0
2021-03-15 01:10:15	62.31	62.324	62.31	0
2021-03-15 01:20:15	62.27	62.319	62.27	0
2021-03-15 01:30:16	62.33	62.318	62.33	0
2021-03-15 01:40:16	62.32	62.314	62.32	0
2021-03-15 01:50:15	62.31	62.315	62.31	0
2021-03-15 02:00:14	62.34	62.32	62.34	0
2021-03-15 02:10:15	62.33	62.315	62.33	0
2021-03-15 02:20:14	62.4	62.325	62.4	0
2021-03-15 02:30:15	62.32	62.323	62.32	0
2021-03-15 02:40:15	62.35	62.328	62.35	0
2021-03-15 02:50:14	62.36	62.333	62.36	0
2021-03-15 03:00:15	62.33	62.339	62.33	0
2021-03-15 03:10:15	62.35	62.341	62.35	0
2021-03-15 03:20:15	62.31	62.34	62.31	0
2021-03-15 03:30:15	62.38	62.347	62.38	0
2021-03-15 03:40:15	62.35	62.348	62.35	0
2021-03-15 03:50:15	62.34	62.349	62.34	0
2021-03-15 04:00:15	62.33	62.342	62.33	0
2021-03-15 04:10:15	62.33	62.343	62.33	0
2021-03-15 04:20:15	62.4	62.348	62.4	0
2021-03-15 04:30:14	62.35	62.347	62.35	0
2021-03-15 04:40:15	62.29	62.343	62.29	0
2021-03-15 04:50:15	62.36	62.344	62.36	0
2021-03-15 05:00:14	62.32	62.345	62.32	0
2021-03-15 05:10:14	62.37	62.344	62.37	0
2021-03-15 05:20:15	62.3	62.339	62.3	0
2021-03-15 05:30:15	62.29	62.334	62.29	0
2021-03-15 05:40:14	62.37	62.338	62.37	0
2021-03-15 05:50:15	62.3	62.335	62.3	0
2021-03-15 06:00:14	62.33	62.328	62.33	0
2021-03-15 06:10:15	62.34	62.327	62.34	0
2021-03-15 06:20:15	62.3	62.328	62.3	0
2021-03-15 06:30:15	62.39	62.331	62.39	0
2021-03-15 06:40:14	62.38	62.337	62.38	0
2021-03-15 06:50:15	62.28	62.328	62.28	0
2021-03-15 07:00:15	62.35	62.333	62.35	0
2021-03-15 07:10:15	62.34	62.338	62.34	0
2021-03-15 07:20:14	62.34	62.335	62.34	0
2021-03-15 07:30:15	62.35	62.34	62.35	0
2021-03-15 07:40:15	62.31	62.338	62.31	0
2021-03-15 07:50:15	62.26	62.33	62.26	0
2021-03-15 08:00:15	62.41	62.341	62.41	0
2021-03-15 08:10:14	62.33	62.335	62.33	0
2021-03-15 08:20:14	62.4	62.337	62.4	0
2021-03-15 08:30:15	62.35	62.344	62.35	0
2021-03-15 08:40:14	62.35	62.344	62.35	0
2021-03-15 08:50:15	62.36	62.346	62.36	0
2021-03-15 09:00:14	62.28	62.34	62.28	0
2021-03-15 09:10:15	62.32	62.337	62.32	0
2021-03-15 09:20:15	62.36	62.342	62.36	0
2021-03-15 09:30:15	62.34	62.35	62.34	0
2021-03-15 09:40:14	62.34	62.343	62.34	0
2021-03-15 09:50:14	62.37	62.347	62.37	0
2021-03-15 10:00:15	62.37	62.344	62.37	0
2021-03-15 10:10:14	62.29	62.338	62.29	0
2021-03-15 10:20:15	62.32	62.335	62.32	0
2021-03-15 10:30:14	62.31	62.33	62.31	0
2021-03-15 10:40:15	62.37	62.339	62.37	0
2021-03-15 10:50:15	62.46	62.353	62.46	0
2021-03-15 11:00:16	62.39	62.356	62.39	0
2021-03-15 11:10:15	62.34	62.356	62.34	0
2021-03-15 11:20:14	62.4	62.362	62.4	0
2021-03-15 11:30:15	62.35	62.36	62.35	0
2021-03-15 11:40:15	62.33	62.356	62.33	0
2021-03-15 11:50:14	62.34	62.361	62.34	0
2021-03-15 12:00:14	62.38	62.367	62.38	0
2021-03-15 12:10:15	62.25	62.361	62.25	0
2021-03-15 12:20:15	62.32	62.356	62.32	0
2021-03-15 12:30:14	62.32	62.342	62.32	0
2021-03-15 12:40:15	62.31	62.334	62.31	0
2021-03-15 12:50:14	62.28	62.328	62.28	0
2021-03-15 13:00:15	62.31	62.319	62.31	0
2021-03-15 13:10:15	62.31	62.315	62.31	0
2021-03-15 13:20:15	62.3	62.312	62.3	0
2021-03-15 13:30:14	62.37	62.315	62.37	0
2021-03-15 13:40:15	62.29	62.306	62.29	0
2021-03-15 13:50:14	62.37	62.318	62.37	0
2021-03-15 14:00:15	62.25	62.311	62.25	0
2021-03-15 14:10:15	62.28	62.307	62.28	0
2021-03-15 14:20:14	62.3	62.306	62.3	0
2021-03-15 14:30:14	62.36	62.314	62.36	0
2021-03-15 14:40:15	62.35	62.318	62.35	0
2021-03-15 14:50:15	62.28	62.315	62.28	0
2021-03-15 15:00:15	62.3	62.315	62.3	0
2021-03-15 15:10:15	62.35	62.313	62.35	0
2021-03-15 15:20:15	62.34	62.318	62.34	0
2021-03-15 15:30:15	62.33	62.314	62.33	0
2021-03-15 15:40:15	62.34	62.323	62.34	0
2021-03-15 15:50:15	62.3	62.325	62.3	0
2021-03-15 16:00:15	62.29	62.324	62.29	0
2021-03-15 16:10:15	62.32	62.32	62.32	0
2021-03-15 16:20:14	62.31	62.316	62.31	0
2021-03-15 16:30:14	62.37	62.325	62.37	0
2021-03-15 16:40:14	62.32	62.327	62.32	0
2021-03-15 16:50:15	62.32	62.324	62.32	0
2021-03-15 17:00:15	62.31	62.321	62.31	0
2021-03-15 17:10:14	62.25	62.313	62.25	0
2021-03-15 17:20:15	62.28	62.307	62.28	0
2021-03-15 17:30:15	62.32	62.309	62.32	0
2021-03-15 17:40:15	62.35	62.315	62.35	0
2021-03-15 17:50:15	62.38	62.321	62.38	0
2021-03-15 18:00:15	62.32	62.322	62.32	0
2021-03-15 18:10:15	62.31	62.316	62.31	0
2021-03-15 18:20:14	62.27	62.311	62.27	0
2021-03-15 18:30:15	62.36	62.315	62.36	0
2021-03-15 18:40:14	62.35	62.319	62.35	0
2021-03-15 18:50:15	62.3	62.324	62.3	0
2021-03-15 19:00:15	62.32	62.328	62.32	0
2021-03-15 19:10:15	62.32	62.328	62.32	0
2021-03-15 19:20:15	62.28	62.321	62.28	0
2021-03-15 19:30:14	62.31	62.314	62.31	0
2021-03-15 19:40:14	62.29	62.311	62.29	0
2021-03-15 19:50:15	62.31	62.311	62.31	0
2021-03-15 20:00:15	62.24	62.308	62.24	0
2021-03-15 20:10:15	62.37	62.309	62.37	0
2021-03-15 20:20:14	62.39	62.313	62.39	0
2021-03-15 20:30:15	62.31	62.314	62.31	0
2021-03-15 20:40:15	62.33	62.315	62.33	0
2021-03-15 20:50:15	62.34	62.317	62.34	0
2021-03-15 21:00:15	62.37	62.326	62.37	0
2021-03-15 21:10:14	62.37	62.332	62.37	0
2021-03-15 21:20:14	62.36	62.339	62.36	0
2021-03-15 21:30:15	62.37	62.345	62.37	0
2021-03-15 21:40:14	62.34	62.355	62.34	0
2021-03-15 21:50:15	62.26	62.344	62.26	0
2021-03-15 22:00:15	62.3	62.335	62.3	0
2021-03-15 22:10:15	62.31	62.335	62.31	0
2021-03-15 22:20:15	62.3	62.332	62.3	0
2021-03-15 22:30:14	62.36	62.334	62.36	0
2021-03-15 22:40:15	62.32	62.329	62.32	0
2021-03-15 22:50:15	62.31	62.323	62.31	0
2021-03-15 23:00:15	62.36	62.323	62.36	0
2021-03-15 23:10:15	62.33	62.319	62.33	0
2021-03-15 23:20:14	62.33	62.318	62.33	0
2021-03-15 23:30:14	62.34	62.326	62.34	0
2021-03-15 23:40:15	62.3	62.326	62.3	0
2021-03-15 23:50:15	62.29	62.324	62.29	0
2021-03-16 00:00:15	62.33	62.327	62.33	0
2021-03-16 00:10:15	62.41	62.332	62.41	0
2021-03-16 00:20:15	62.34	62.334	62.34	0
2021-03-16 00:30:15	62.29	62.332	62.29	0
2021-03-16 00:40:15	62.35	62.331	62.35	0
2021-03-16 00:50:15	62.32	62.33	62.32	0
2021-03-16 01:00:16	62.27	62.324	62.27	0
2021-03-16 01:10:15	62.33	62.323	62.33	0
2021-03-16 01:20:15	62.34	62.327	62.34	0
2021-03-16 01:30:15	62.33	62.331	62.33	0
2021-03-16 01:40:15	62.33	62.331	62.33	0
2021-03-16 01:50:15	62.33	62.323	62.33	0
2021-03-16 02:00:15	62.36	62.325	62.36	0
2021-03-16 02:10:15	62.31	62.327	62.31	0
2021-03-16 02:20:14	62.33	62.325	62.33	0
2021-03-16 02:30:15	62.28	62.321	62.28	0
2021-03-16 02:40:15	62.32	62.326	62.32	0
2021-03-16 02:50:14	62.33	62.326	62.33	0
2021-03-16 03:00:15	62.27	62.319	62.27	0
2021-03-16 03:10:14	62.33	62.319	62.33	0
2021-03-16 03:20:15	62.29	62.315	62.29	0
2021-03-16 03:30:14	62.34	62.316	62.34	0
2021-03-16 03:40:15	62.41	62.321	62.41	0
2021-03-16 03:50:14	62.3	62.32	62.3	0
2021-03-16 04:00:15	62.37	62.324	62.37	0
2021-03-16 04:10:15	62.35	62.331	62.35	0
2021-03-16 04:20:14	62.33	62.332	62.33	0
2021-03-16 04:30:15	62.27	62.326	62.27	0
2021-03-16 04:40:15	62.3	62.329	62.3	0
2021-03-16 04:50:14	62.3	62.326	62.3	0
2021-03-16 05:00:15	62.29	62.326	62.29	0
2021-03-16 05:10:14	62.31	62.323	62.31	0
2021-03-16 05:20:15	62.31	62.313	62.31	0
2021-03-16 05:30:15	62.33	62.316	62.33	0
2021-03-16 05:40:14	62.41	62.32	62.41	0
2021-03-16 05:50:15	62.25	62.31	62.25	0
2021-03-16 06:00:14	62.35	62.312	62.35	0
2021-03-16 06:10:15	62.32	62.317	62.32	0
2021-03-16 06:20:15	62.3	62.317	62.3	0
2021-03-16 06:30:14	62.33	62.32	62.33	0
2021-03-16 06:40:14	62.31	62.322	62.31	0
2021-03-16 06:50:15	62.41	62.332	62.41	0
2021-03-16 07:00:14	62.38	62.339	62.38	0
2021-03-16 07:10:15	62.3	62.336	62.3	0
2021-03-16 07:20:15	62.28	62.323	62.28	0
2021-03-16 07:30:15	62.35	62.333	62.35	0
2021-03-16 07:40:15	62.32	62.33	62.32	0
2021-03-16 07:50:15	62.28	62.326	62.28	0
2021-03-16 08:00:15	62.35	62.331	62.35	0
2021-03-16 08:10:15	62.29	62.327	62.29	0
2021-03-16 08:20:14	62.26	62.322	62.26	0
2021-03-16 08:30:15	62.34	62.315	62.34	0
2021-03-16 08:40:15	62.34	62.311	62.34	0
2021-03-16 08:50:15	62.34	62.315	62.34	0
2021-03-16 09:00:15	62.3	62.317	62.3	0
2021-03-16 09:10:15	62.34	62.316	62.34	0
2021-03-16 09:20:14	62.29	62.313	62.29	0
2021-03-16 09:30:15	62.28	62.313	62.28	0
2021-03-16 09:40:14	62.28	62.306	62.28	0
2021-03-16 09:50:15	62.28	62.305	62.28	0
2021-03-16 10:00:14	62.33	62.312	62.33	0
2021-03-16 10:10:14	62.31	62.309	62.31	0
2021-03-16 10:20:14	62.3	62.305	62.3	0
2021-03-16 10:30:15	62.32	62.303	62.32	0
2021-03-16 10:40:15	62.3	62.303	62.3	0
2021-03-16 10:50:14	62.29	62.298	62.29	0
2021-03-16 11:00:15	62.35	62.304	62.35	0
2021-03-16 11:10:14	62.33	62.309	62.33	0
2021-03-16 11:20:15	62.34	62.315	62.34	0
2021-03-16 11:30:14	62.33	62.32	62.33	0
2021-03-16 11:40:14	62.32	62.319	62.32	0
2021-03-16 11:50:15	62.33	62.321	62.33	0
2021-03-16 12:00:15	62.29	62.32	62.29	0
2021-03-16 12:10:14	62.3	62.318	62.3	0
2021-03-16 12:20:15	62.32	62.32	62.32	0
2021-03-16 12:30:14	62.33	62.324	62.33	0
2021-03-16 12:40:14	62.34	62.323	62.34	0
2021-03-16 12:50:15	62.35	62.325	62.35	0
2021-03-16 13:00:15	62.31	62.322	62.31	0
2021-03-16 13:10:15	62.36	62.325	62.36	0
2021-03-16 13:20:14	62.36	62.329	62.36	0
2021-03-16 13:30:15	62.38	62.334	62.38	0
2021-03-16 13:40:15	62.29	62.334	62.29	0
2021-03-16 13:50:14	62.41	62.345	62.41	0
2021-03-16 14:00:15	62.28	62.341	62.28	0
2021-03-16 14:10:14	62.34	62.342	62.34	0
2021-03-16 14:20:14	62.3	62.338	62.3	0
2021-03-16 14:30:14	62.37	62.34	62.37	0
2021-03-16 14:40:15	62.36	62.345	62.36	0
2021-03-16 14:50:14	62.35	62.344	62.35	0
2021-03-16 15:00:14	62.34	62.342	62.34	0
2021-03-16 15:10:15	62.3	62.334	62.3	0
2021-03-16 15:20:15	62.29	62.334	62.29	0
2021-03-16 15:30:14	62.38	62.331	62.38	0
2021-03-16 15:40:15	62.26	62.329	62.26	0
2021-03-16 15:50:15	62.31	62.326	62.31	0
2021-03-16 16:00:15	62.34	62.33	62.34	0
2021-03-16 16:10:15	62.29	62.322	62.29	0
2021-03-16 16:20:14	62.29	62.315	62.29	0
2021-03-16 16:30:15	62.31	62.311	62.31	0
2021-03-16 16:40:15	62.32	62.309	62.32	0
2021-03-16 16:50:15	62.3	62.309	62.3	0
2021-03-16 17:00:14	62.34	62.314	62.34	0
2021-03-16 17:10:15	62.33	62.309	62.33	0
2021-03-16 17:20:15	62.34	62.317	62.34	0
2021-03-16 17:30:14	62.32	62.318	62.32	0
2021-03-16 17:40:15	62.3	62.314	62.3	0
2021-03-16 17:50:14	62.28	62.313	62.28	0
2021-03-16 18:00:16	62.27	62.311	62.27	0
2021-03-16 18:10:15	62.37	62.317	62.37	0
2021-03-16 18:20:14	62.3	62.315	62.3	0
2021-03-16 18:30:15	62.29	62.314	62.29	0
2021-03-16 18:40:15	62.29	62.309	62.29	0
2021-03-16 18:50:15	62.31	62.307	62.31	0
2021-03-16 19:00:15	62.35	62.308	62.35	0
2021-03-16 19:10:14	62.26	62.302	62.26	0
2021-03-16 19:20:15	62.39	62.311	62.39	0
2021-03-16 19:30:14	62.37	62.32	62.37	0
2021-03-16 19:40:14	62.27	62.32	62.27	0
2021-03-16 19:50:15	62.32	62.315	62.32	0
2021-03-16 20:00:15	62.31	62.316	62.31	0
2021-03-16 20:10:15	62.3	62.317	62.3	0
2021-03-16 20:20:15	62.3	62.318	62.3	0
2021-03-16 20:30:14	62.31	62.318	62.31	0
2021-03-16 20:40:15	62.36	62.319	62.36	0
2021-03-16 20:50:14	62.33	62.326	62.33	0
2021-03-16 21:00:14	62.26	62.313	62.26	0
2021-03-16 21:10:15	62.35	62.311	62.35	0
2021-03-16 21:20:15	62.35	62.319	62.35	0
2021-03-16 21:30:15	62.3	62.317	62.3	0
2021-03-16 21:40:14	62.26	62.312	62.26	0
2021-03-16 21:50:14	62.31	62.313	62.31	0
2021-03-16 22:00:15	62.33	62.316	62.33	0
2021-03-16 22:10:15	62.35	62.32	62.35	0
2021-03-16 22:20:14	62.36	62.32	62.36	0
2021-03-16 22:30:15	62.32	62.319	62.32	0
2021-03-16 22:40:15	62.36	62.329	62.36	0
2021-03-16 22:50:15	62.36	62.33	62.36	0
2021-03-16 23:00:14	62.3	62.325	62.3	0
2021-03-16 23:10:15	62.35	62.33	62.35	0
2021-03-16 23:20:15	62.31	62.335	62.31	0
2021-03-16 23:30:15	62.31	62.335	62.31	0
2021-03-16 23:40:15	62.34	62.336	62.34	0
2021-03-16 23:50:15	62.38	62.339	62.38	0
2021-03-17 00:00:15	62.36	62.339	62.36	0
2021-03-17 00:10:18	62.37	62.344	62.37	0
2021-03-17 00:20:17	62.36	62.344	62.36	0
2021-03-17 00:30:15	62.3	62.338	62.3	0
2021-03-17 00:40:14	62.31	62.339	62.31	0
2021-03-17 00:50:15	62.3	62.334	62.3	0
2021-03-17 01:00:15	62.38	62.341	62.38	0
2021-03-17 01:10:15	62.39	62.349	62.39	0
2021-03-17 01:20:16	62.31	62.346	62.31	0
2021-03-17 01:30:14	62.32	62.34	62.32	0
2021-03-17 01:40:14	62.28	62.332	62.28	0
2021-03-17 01:50:15	62.32	62.327	62.32	0
2021-03-17 02:00:14	62.31	62.322	62.31	0
2021-03-17 02:10:14	62.31	62.323	62.31	0
2021-03-17 02:20:15	62.32	62.324	62.32	0
2021-03-17 02:30:15	62.33	62.327	62.33	0
2021-03-17 02:40:15	62.38	62.327	62.38	0
2021-03-17 02:50:14	62.3	62.318	62.3	0
2021-03-17 03:00:15	62.25	62.312	62.25	0
2021-03-17 03:10:14	62.32	62.312	62.32	0
2021-03-17 03:20:15	62.31	62.315	62.31	0
2021-03-17 03:30:15	62.31	62.314	62.31	0
2021-03-17 03:40:14	62.26	62.309	62.26	0
2021-03-17 03:50:14	62.3	62.308	62.3	0
2021-03-17 04:00:15	62.28	62.304	62.28	0
2021-03-17 04:10:14	62.27	62.298	62.27	0
2021-03-17 04:20:15	62.36	62.296	62.36	0
2021-03-17 04:30:14	62.38	62.304	62.38	0
2021-03-17 04:40:14	62.3	62.309	62.3	0
2021-03-17 04:50:14	62.34	62.311	62.34	0
2021-03-17 05:00:14	62.35	62.315	62.35	0
2021-03-17 05:10:14	62.3	62.314	62.3	0
2021-03-17 05:20:15	62.35	62.323	62.35	0
2021-03-17 05:30:15	62.29	62.322	62.29	0
2021-03-17 05:40:15	62.3	62.324	62.3	0
2021-03-17 05:50:15	62.36	62.333	62.36	0
2021-03-17 06:00:15	62.32	62.329	62.32	0
2021-03-17 06:10:15	62.35	62.326	62.35	0
2021-03-17 06:20:14	62.34	62.33	62.34	0
2021-03-17 06:30:14	62.29	62.325	62.29	0
2021-03-17 06:40:15	62.28	62.318	62.28	0
2021-03-17 06:50:14	62.26	62.314	62.26	0
2021-03-17 07:00:15	62.38	62.317	62.38	0
2021-03-17 07:10:14	62.35	62.323	62.35	0
2021-03-17 07:20:15	62.32	62.325	62.32	0
2021-03-17 07:30:15	62.25	62.314	62.25	0
2021-03-17 07:40:15	62.34	62.316	62.34	0
2021-03-17 07:50:15	62.27	62.308	62.27	0
2021-03-17 08:00:15	62.29	62.303	62.29	0
2021-03-17 08:10:15	62.29	62.303	62.29	0
2021-03-17 08:20:14	62.32	62.307	62.32	0
2021-03-17 08:30:15	62.29	62.31	62.29	0
2021-03-17 08:40:15	62.32	62.304	62.32	0
2021-03-17 08:50:14	62.2	62.289	62.2	0
2021-03-17 09:00:15	62.29	62.286	62.29	0
2021-03-17 09:10:15	62.26	62.287	62.26	0
2021-03-17 09:20:14	62.3	62.283	62.3	0
2021-03-17 09:30:15	62.28	62.284	62.28	0
2021-03-17 09:40:16	62.36	62.291	62.36	0
2021-03-17 09:50:15	62.32	62.294	62.32	0
2021-03-17 10:00:15	62.23	62.285	62.23	0
2021-03-17 10:10:14	62.38	62.294	62.38	0
2021-03-17 10:20:14	62.35	62.297	62.35	0
2021-03-17 10:30:15	62.4	62.317	62.4	0
2021-03-17 10:40:15	62.3	62.318	62.3	0
2021-03-17 10:50:14	62.41	62.333	62.41	0
2021-03-17 11:00:15	62.37	62.34	62.37	0
2021-03-17 11:10:14	62.38	62.35	62.38	0
2021-03-17 11:20:15	62.32	62.346	62.32	0
2021-03-17 11:30:14	62.3	62.344	62.3	0
2021-03-17 11:40:15	62.38	62.359	62.38	0
2021-03-17 11:50:15	62.4	62.361	62.4	0
2021-03-17 12:00:15	62.3	62.356	62.3	0
2021-03-17 12:10:15	62.39	62.355	62.39	0
2021-03-17 12:20:14	62.31	62.356	62.31	0
2021-03-17 12:30:15	62.4	62.355	62.4	0
2021-03-17 12:40:15	62.25	62.343	62.25	0
2021-03-17 12:50:14	62.34	62.339	62.34	0
2021-03-17 13:00:15	62.31	62.338	62.31	0
2021-03-17 13:10:14	62.31	62.339	62.31	0
2021-03-17 13:20:15	62.3	62.331	62.3	0
2021-03-17 13:30:14	62.26	62.317	62.26	0
2021-03-17 13:40:15	62.35	62.322	62.35	0
2021-03-17 13:50:15	62.3	62.313	62.3	0
2021-03-17 14:00:14	62.29	62.311	62.29	0
2021-03-17 14:10:15	62.27	62.298	62.27	0
2021-03-17 14:20:14	62.33	62.306	62.33	0
2021-03-17 14:30:15	62.31	62.303	62.31	0
2021-03-17 14:40:14	62.26	62.298	62.26	0
2021-03-17 14:50:15	62.26	62.293	62.26	0
2021-03-17 15:00:16	62.2	62.283	62.2	0
2021-03-17 15:10:14	62.28	62.285	62.28	0
2021-03-17 15:20:14	62.25	62.275	62.25	0
2021-03-17 15:30:14	62.27	62.272	62.27	0
2021-03-17 15:40:15	62.26	62.269	62.26	0
2021-03-17 15:50:15	62.25	62.267	62.25	0
2021-03-17 16:00:14	62.32	62.266	62.32	0
2021-03-17 16:10:14	62.26	62.261	62.26	0
2021-03-17 16:20:15	62.3	62.265	62.3	0
2021-03-17 16:30:14	62.24	62.263	62.24	0
2021-03-17 16:40:15	62.34	62.277	62.34	0
2021-03-17 16:50:14	62.23	62.272	62.23	0
2021-03-17 17:00:15	62.34	62.281	62.34	0
2021-03-17 17:10:14	62.32	62.286	62.32	0
2021-03-17 17:20:15	62.3	62.29	62.3	0
2021-03-17 17:30:15	62.33	62.298	62.33	0
2021-03-17 17:40:15	62.24	62.29	62.24	0
2021-03-17 17:50:14	62.29	62.293	62.29	0
2021-03-17 18:00:15	62.28	62.291	62.28	0
2021-03-17 18:10:15	62.28	62.295	62.28	0
2021-03-17 18:20:14	62.32	62.293	62.32	0
2021-03-17 18:30:15	62.31	62.301	62.31	0
2021-03-17 18:40:15	62.35	62.302	62.35	0
2021-03-17 18:50:15	62.26	62.296	62.26	0
2021-03-17 19:00:15	62.27	62.293	62.27	0
2021-03-17 19:10:14	62.35	62.295	62.35	0
2021-03-17 19:20:15	62.3	62.301	62.3	0
2021-03-17 19:30:14	62.27	62.299	62.27	0
2021-03-17 19:40:15	62.34	62.305	62.34	0
2021-03-17 19:50:14	62.28	62.305	62.28	0
2021-03-17 20:00:15	62.29	62.302	62.29	0
2021-03-17 20:10:14	62.32	62.303	62.32	0
2021-03-17 20:20:15	62.31	62.299	62.31	0
2021-03-17 20:30:15	62.33	62.306	62.33	0
2021-03-17 20:40:14	62.35	62.314	62.35	0
2021-03-17 20:50:14	62.35	62.314	62.35	0
2021-03-17 21:00:14	62.29	62.313	62.29	0
2021-03-17 21:10:15	62.25	62.311	62.25	0
2021-03-17 21:20:14	62.31	62.308	62.31	0
2021-03-17 21:30:15	62.3	62.31	62.3	0
2021-03-17 21:40:15	62.31	62.312	62.31	0
2021-03-17 21:50:14	62.3	62.31	62.3	0
2021-03-17 22:00:15	62.32	62.311	62.32	0
2021-03-17 22:10:15	62.3	62.308	62.3	0
2021-03-17 22:20:15	62.34	62.307	62.34	0
2021-03-17 22:30:15	62.31	62.303	62.31	0
2021-03-17 22:40:14	62.27	62.301	62.27	0
2021-03-17 22:50:14	62.33	62.309	62.33	0
2021-03-17 23:00:14	62.27	62.305	62.27	0
2021-03-17 23:10:15	62.34	62.309	62.34	0
2021-03-17 23:20:14	62.26	62.304	62.26	0
2021-03-17 23:30:15	62.29	62.303	62.29	0
2021-03-17 23:40:15	62.25	62.296	62.25	0
2021-03-17 23:50:15	62.31	62.297	62.31	0
2021-03-18 00:00:15	62.28	62.291	62.28	0
2021-03-18 00:10:15	62.27	62.287	62.27	0
2021-03-18 00:20:15	62.3	62.29	62.3	0
2021-03-18 00:30:14	62.3	62.287	62.3	0
2021-03-18 00:40:14	62.34	62.294	62.34	0
2021-03-18 00:50:16	62.28	62.288	62.28	0
2021-03-18 01:00:15	62.34	62.296	62.34	0
2021-03-18 01:10:15	62.31	62.298	62.31	0
2021-03-18 01:20:14	62.24	62.297	62.24	0
2021-03-18 01:30:15	62.34	62.3	62.34	0
2021-03-18 01:40:15	62.33	62.305	62.33	0
2021-03-18 01:50:15	62.29	62.307	62.29	0
2021-03-18 02:00:15	62.26	62.303	62.26	0
2021-03-18 02:10:15	62.29	62.302	62.29	0
2021-03-18 02:20:15	62.26	62.294	62.26	0
2021-03-18 02:30:14	62.3	62.296	62.3	0
2021-03-18 02:40:15	62.25	62.287	62.25	0
2021-03-18 02:50:15	62.36	62.292	62.36	0
2021-03-18 03:00:15	62.28	62.296	62.28	0
2021-03-18 03:10:14	62.24	62.286	62.24	0
2021-03-18 03:20:14	62.33	62.286	62.33	0
2021-03-18 03:30:15	62.37	62.294	62.37	0
2021-03-18 03:40:15	62.27	62.295	62.27	0
2021-03-18 03:50:15	62.33	62.299	62.33	0
2021-03-18 04:00:15	62.31	62.304	62.31	0
2021-03-18 04:10:15	62.3	62.304	62.3	0
2021-03-18 04:20:15	62.27	62.306	62.27	0
2021-03-18 04:30:15	62.35	62.305	62.35	0
2021-03-18 04:40:15	62.28	62.305	62.28	0
2021-03-18 04:50:15	62.4	62.321	62.4	0
2021-03-18 05:00:14	62.34	62.322	62.34	0
2021-03-18 05:10:15	62.27	62.312	62.27	0
2021-03-18 05:20:15	62.34	62.319	62.34	0
2021-03-18 05:30:15	62.35	62.321	62.35	0
2021-03-18 05:40:15	62.36	62.326	62.36	0
2021-03-18 05:50:15	62.33	62.329	62.33	0
2021-03-18 06:00:15	62.31	62.333	62.31	0
2021-03-18 06:10:14	62.28	62.326	62.28	0
2021-03-18 06:20:15	62.25	62.323	62.25	0
2021-03-18 06:30:15	62.24	62.307	62.24	0
2021-03-18 06:40:14	62.32	62.305	62.32	0
2021-03-18 06:50:15	62.27	62.305	62.27	0
2021-03-18 07:00:15	62.3	62.301	62.3	0
2021-03-18 07:10:14	62.3	62.296	62.3	0
2021-03-18 07:20:14	62.27	62.287	62.27	0
2021-03-18 07:30:15	62.35	62.289	62.35	0
2021-03-18 07:40:14	62.29	62.287	62.29	0
2021-03-18 07:50:15	62.29	62.288	62.29	0
2021-03-18 08:00:15	62.33	62.296	62.33	0
2021-03-18 08:10:15	62.36	62.308	62.36	0
2021-03-18 08:20:14	62.29	62.305	62.29	0
2021-03-18 08:30:15	62.37	62.315	62.37	0
2021-03-18 08:40:14	62.27	62.312	62.27	0
2021-03-18 08:50:15	62.29	62.311	62.29	0
2021-03-18 09:00:14	62.32	62.316	62.32	0
2021-03-18 09:10:14	62.35	62.316	62.35	0
2021-03-18 09:20:15	62.32	62.319	62.32	0
2021-03-18 09:30:14	62.3	62.32	62.3	0
2021-03-18 09:40:15	62.34	62.321	62.34	0
2021-03-18 09:50:14	62.32	62.317	62.32	0
2021-03-18 10:00:15	62.31	62.319	62.31	0
2021-03-18 10:10:14	62.27	62.309	62.27	0
2021-03-18 10:20:14	62.31	62.313	62.31	0
2021-03-18 10:30:15	62.32	62.316	62.32	0
2021-03-18 10:40:15	62.35	62.319	62.35	0
2021-03-18 10:50:14	62.3	62.314	62.3	0
2021-03-18 11:00:15	62.32	62.314	62.32	0
2021-03-18 11:10:15	62.32	62.316	62.32	0
2021-03-18 11:20:15	62.39	62.321	62.39	0
2021-03-18 11:30:15	62.36	62.325	62.36	0
2021-03-18 11:40:15	62.37	62.331	62.37	0
2021-03-18 11:50:15	62.34	62.338	62.34	0
2021-03-18 12:00:15	62.36	62.343	62.36	0
2021-03-18 12:10:14	62.32	62.343	62.32	0
2021-03-18 12:20:15	62.36	62.344	62.36	0
2021-03-18 12:30:15	62.29	62.343	62.29	0
2021-03-18 12:40:14	62.28	62.339	62.28	0
2021-03-18 12:50:15	62.39	62.346	62.39	0
2021-03-18 13:00:14	62.33	62.34	62.33	0
2021-03-18 13:10:15	62.38	62.342	62.38	0
2021-03-18 13:20:15	62.28	62.333	62.28	0
2021-03-18 13:30:15	62.29	62.328	62.29	0
2021-03-18 13:40:14	62.25	62.317	62.25	0
2021-03-18 13:50:15	62.3	62.315	62.3	0
2021-03-18 14:00:15	62.3	62.309	62.3	0
2021-03-18 14:10:14	62.32	62.312	62.32	0
2021-03-18 14:20:14	62.38	62.322	62.38	0
2021-03-18 14:30:15	62.3	62.313	62.3	0
2021-03-18 14:40:14	62.27	62.307	62.27	0
2021-03-18 14:50:15	62.32	62.301	62.32	0
2021-03-18 15:00:15	62.34	62.307	62.34	0
2021-03-18 15:10:15	62.31	62.309	62.31	0
2021-03-18 15:20:15	62.28	62.312	62.28	0
2021-03-18 15:30:15	62.32	62.314	62.32	0
2021-03-18 15:40:15	62.27	62.311	62.27	0
2021-03-18 15:50:14	62.46	62.325	62.46	0
2021-03-18 16:00:14	62.21	62.308	62.21	0
2021-03-18 16:10:14	62.34	62.312	62.34	0
2021-03-18 16:20:15	62.32	62.317	62.32	0
2021-03-18 16:30:14	62.34	62.319	62.34	0
2021-03-18 16:40:15	62.24	62.309	62.24	0
2021-03-18 16:50:15	62.24	62.302	62.24	0
2021-03-18 17:00:14	62.21	62.295	62.21	0
2021-03-18 17:10:14	62.27	62.29	62.27	0
2021-03-18 17:20:15	62.33	62.296	62.33	0
2021-03-18 17:30:14	62.35	62.285	62.35	0
2021-03-18 17:40:14	62.35	62.299	62.35	0
2021-03-18 17:50:15	62.28	62.293	62.28	0
2021-03-18 18:00:15	62.31	62.292	62.31	0
2021-03-18 18:10:15	62.32	62.29	62.32	0
2021-03-18 18:20:14	62.29	62.295	62.29	0
2021-03-18 18:30:14	62.29	62.3	62.29	0
2021-03-18 18:40:14	62.34	62.313	62.34	0
2021-03-18 18:50:15	62.29	62.315	62.29	0
2021-03-18 19:00:14	62.35	62.317	62.35	0
2021-03-18 19:10:15	62.28	62.31	62.28	0
2021-03-18 19:20:14	62.24	62.299	62.24	0
2021-03-18 19:30:14	62.34	62.305	62.34	0
2021-03-18 19:40:15	62.27	62.301	62.27	0
2021-03-18 19:50:14	62.33	62.302	62.33	0
2021-03-18 20:00:15	62.27	62.3	62.27	0
2021-03-18 20:10:15	62.32	62.303	62.32	0
2021-03-18 20:20:14	62.27	62.296	62.27	0
2021-03-18 20:30:15	62.26	62.293	62.26	0
2021-03-18 20:40:14	62.31	62.289	62.31	0
2021-03-18 20:50:15	62.38	62.299	62.38	0
2021-03-18 21:00:14	62.33	62.308	62.33	0
2021-03-18 21:10:15	62.25	62.299	62.25	0
2021-03-18 21:20:15	62.34	62.306	62.34	0
2021-03-18 21:30:15	62.26	62.299	62.26	0
2021-03-18 21:40:15	62.34	62.306	62.34	0
2021-03-18 21:50:15	62.29	62.303	62.29	0
2021-03-18 22:00:15	62.28	62.304	62.28	0
2021-03-18 22:10:15	62.2	62.298	62.2	0
2021-03-18 22:20:14	62.23	62.29	62.23	0
2021-03-18 22:30:14	62.29	62.281	62.29	0
2021-03-18 22:40:14	62.28	62.276	62.28	0
2021-03-18 22:50:15	62.36	62.287	62.36	0
2021-03-18 23:00:14	62.27	62.28	62.27	0
2021-03-18 23:10:14	62.31	62.285	62.31	0
2021-03-18 23:20:14	62.31	62.282	62.31	0
2021-03-18 23:30:15	62.32	62.285	62.32	0
2021-03-18 23:40:15	62.34	62.291	62.34	0
2021-03-18 23:50:14	62.31	62.302	62.31	0
2021-03-19 00:00:15	62.27	62.306	62.27	0
2021-03-19 00:10:16	62.29	62.306	62.29	0
2021-03-19 00:20:15	62.23	62.301	62.23	0
2021-03-19 00:30:15	62.23	62.288	62.23	0
2021-03-19 00:40:15	62.4	62.301	62.4	0
2021-03-19 00:50:15	62.27	62.297	62.27	0
2021-03-19 01:00:15	62.29	62.295	62.29	0
2021-03-19 01:10:15	62.28	62.291	62.28	0
2021-03-19 01:20:15	62.34	62.291	62.34	0
2021-03-19 01:30:14	62.28	62.288	62.28	0
2021-03-19 01:40:16	62.24	62.285	62.24	0
2021-03-19 01:50:15	62.33	62.289	62.33	0
2021-03-19 02:00:15	62.24	62.29	62.24	0
2021-03-19 02:10:16	62.3	62.297	62.3	0
2021-03-19 02:20:15	62.27	62.284	62.27	0
2021-03-19 02:30:15	62.24	62.281	62.24	0
2021-03-19 02:40:15	62.29	62.281	62.29	0
2021-03-19 02:50:15	62.29	62.282	62.29	0
2021-03-19 03:00:15	62.27	62.275	62.27	0
2021-03-19 03:10:14	62.24	62.271	62.24	0
2021-03-19 03:20:14	62.34	62.281	62.34	0
2021-03-19 03:30:14	62.28	62.276	62.28	0
2021-03-19 03:40:15	62.31	62.283	62.31	0
2021-03-19 03:50:14	62.26	62.279	62.26	0
2021-03-19 04:00:15	62.23	62.275	62.23	0
2021-03-19 04:10:15	62.3	62.281	62.3	0
2021-03-19 04:20:15	62.33	62.285	62.33	0
2021-03-19 04:30:15	62.26	62.282	62.26	0
2021-03-19 04:40:15	62.31	62.286	62.31	0
2021-03-19 04:50:15	62.31	62.293	62.31	0
2021-03-19 05:00:15	62.32	62.291	62.32	0
2021-03-19 05:10:14	62.3	62.293	62.3	0
2021-03-19 05:20:15	62.31	62.293	62.31	0
2021-03-19 05:30:15	62.31	62.298	62.31	0
2021-03-19 05:40:14	62.31	62.306	62.31	0
2021-03-19 05:50:14	62.25	62.301	62.25	0
2021-03-19 06:00:15	62.29	62.297	62.29	0
2021-03-19 06:10:15	62.31	62.302	62.31	0
2021-03-19 06:20:14	62.27	62.298	62.27	0
2021-03-19 06:30:15	62.3	62.297	62.3	0
2021-03-19 06:40:15	62.22	62.287	62.22	0
2021-03-19 06:50:15	62.2	62.277	62.2	0
2021-03-19 07:00:14	62.32	62.278	62.32	0
2021-03-19 07:10:15	62.24	62.271	62.24	0
2021-03-19 07:20:15	62.28	62.268	62.28	0
2021-03-19 07:30:15	62.35	62.278	62.35	0
2021-03-19 07:40:14	62.38	62.287	62.38	0
2021-03-19 07:50:14	62.33	62.289	62.33	0
2021-03-19 08:00:15	62.27	62.289	62.27	0
2021-03-19 08:10:15	62.34	62.293	62.34	0
2021-03-19 08:20:15	62.32	62.303	62.32	0
2021-03-19 08:30:14	62.3	62.313	62.3	0
2021-03-19 08:40:15	62.24	62.305	62.24	0
2021-03-19 08:50:14	62.26	62.307	62.26	0
2021-03-19 09:00:14	62.26	62.305	62.26	0
2021-03-19 09:10:15	62.24	62.294	62.24	0
2021-03-19 09:20:15	62.31	62.287	62.31	0
2021-03-19 09:30:15	62.35	62.289	62.35	0
2021-03-19 09:40:15	62.26	62.288	62.26	0
2021-03-19 09:50:15	62.27	62.281	62.27	0
2021-03-19 10:00:15	62.34	62.283	62.34	0
2021-03-19 10:10:15	62.28	62.281	62.28	0
2021-03-19 10:20:15	62.27	62.284	62.27	0
2021-03-19 10:30:15	62.36	62.294	62.36	0
2021-03-19 10:40:15	62.36	62.304	62.36	0
2021-03-19 10:50:15	62.33	62.313	62.33	0
2021-03-19 11:00:14	62.39	62.321	62.39	0
2021-03-19 11:10:15	62.29	62.315	62.29	0
2021-03-19 11:20:15	62.33	62.322	62.33	0
2021-03-19 11:30:15	62.26	62.321	62.26	0
2021-03-19 11:40:14	62.31	62.318	62.31	0
2021-03-19 11:50:14	62.25	62.315	62.25	0
2021-03-19 12:00:15	62.29	62.317	62.29	0
2021-03-19 12:10:15	62.33	62.314	62.33	0
2021-03-19 12:20:14	62.3	62.308	62.3	0
2021-03-19 12:30:15	62.34	62.309	62.34	0
2021-03-19 12:40:15	62.31	62.301	62.31	0
2021-03-19 12:50:14	62.3	62.302	62.3	0
2021-03-19 13:00:14	62.28	62.297	62.28	0
2021-03-19 13:10:14	62.36	62.307	62.36	0
2021-03-19 13:20:14	62.32	62.308	62.32	0
2021-03-19 13:30:15	62.28	62.311	62.28	0
2021-03-19 13:40:14	62.33	62.315	62.33	0
2021-03-19 13:50:15	62.28	62.31	62.28	0
2021-03-19 14:00:15	62.35	62.315	62.35	0
2021-03-19 14:10:14	62.29	62.31	62.29	0
2021-03-19 14:20:15	62.27	62.306	62.27	0
2021-03-19 14:30:14	62.27	62.303	62.27	0
2021-03-19 14:40:15	62.25	62.3	62.25	0
2021-03-19 14:50:15	62.31	62.295	62.31	0
2021-03-19 15:00:15	62.21	62.284	62.21	0
2021-03-19 15:10:14	62.32	62.288	62.32	0
2021-03-19 15:20:14	62.32	62.287	62.32	0
2021-03-19 15:30:14	62.32	62.291	62.32	0
2021-03-19 15:40:14	62.29	62.285	62.29	0
2021-03-19 15:50:14	62.29	62.285	62.29	0
2021-03-19 16:00:15	62.34	62.292	62.34	0
2021-03-19 16:10:14	62.31	62.296	62.31	0
2021-03-19 16:20:14	62.3	62.301	62.3	0
2021-03-19 16:30:14	62.3	62.3	62.3	0
2021-03-19 16:40:15	62.29	62.308	62.29	0
2021-03-19 16:50:15	62.27	62.303	62.27	0
2021-03-19 17:00:15	62.28	62.299	62.28	0
2021-03-19 17:10:15	62.3	62.297	62.3	0
2021-03-19 17:20:15	62.31	62.299	62.31	0
2021-03-19 17:30:15	62.26	62.296	62.26	0
2021-03-19 17:40:15	62.33	62.295	62.33	0
2021-03-19 17:50:15	62.36	62.3	62.36	0
2021-03-19 18:00:14	62.29	62.299	62.29	0
2021-03-19 18:10:15	62.25	62.294	62.25	0
2021-03-19 18:20:15	62.3	62.295	62.3	0
2021-03-19 18:30:15	62.27	62.295	62.27	0
2021-03-19 18:40:15	62.32	62.299	62.32	0
2021-03-19 18:50:14	62.24	62.293	62.24	0
2021-03-19 19:00:14	62.26	62.288	62.26	0
2021-03-19 19:10:15	62.36	62.298	62.36	0
2021-03-19 19:20:14	62.26	62.291	62.26	0
2021-03-19 19:30:15	62.29	62.284	62.29	0
2021-03-19 19:40:14	62.3	62.285	62.3	0
2021-03-19 19:50:15	62.25	62.285	62.25	0
2021-03-19 20:00:14	62.31	62.286	62.31	0
2021-03-19 20:10:14	62.28	62.287	62.28	0
2021-03-19 20:20:15	62.3	62.285	62.3	0
2021-03-19 20:30:15	62.25	62.286	62.25	0
2021-03-19 20:40:15	62.3	62.29	62.3	0
2021-03-19 20:50:15	62.27	62.281	62.27	0
2021-03-19 21:00:15	62.3	62.285	62.3	0
2021-03-19 21:10:15	62.31	62.287	62.31	0
2021-03-19 21:20:14	62.35	62.292	62.35	0
2021-03-19 21:30:15	62.34	62.301	62.34	0
2021-03-19 21:40:15	62.22	62.292	62.22	0
2021-03-19 21:50:15	62.26	62.29	62.26	0
2021-03-19 22:00:15	62.35	62.295	62.35	0
2021-03-19 22:10:14	62.33	62.303	62.33	0
2021-03-19 22:20:15	62.26	62.299	62.26	0
2021-03-19 22:30:14	62.25	62.297	62.25	0
2021-03-19 22:40:15	62.28	62.295	62.28	0
2021-03-19 22:50:21	62.23	62.287	62.23	0
2021-03-19 23:00:15	62.28	62.28	62.28	0
2021-03-19 23:10:15	62.25	62.271	62.25	0
2021-03-19 23:20:14	62.32	62.281	62.32	0
2021-03-19 23:30:15	62.33	62.288	62.33	0
2021-03-19 23:40:15	62.32	62.285	62.32	0
2021-03-19 23:50:16	62.27	62.279	62.27	0
2021-03-20 00:00:16	62.28	62.281	62.28	0
2021-03-20 00:10:14	62.31	62.287	62.31	0
2021-03-20 00:20:15	62.34	62.293	62.34	0
2021-03-20 00:30:23	62.3	62.3	62.3	0
2021-03-20 00:40:15	62.29	62.301	62.29	0
2021-03-20 00:50:16	62.28	62.304	62.28	0
2021-03-20 01:00:14	62.25	62.297	62.25	0
2021-03-20 01:10:16	62.27	62.291	62.27	0
2021-03-20 01:20:15	62.25	62.284	62.25	0
2021-03-20 01:30:14	62.27	62.284	62.27	0
2021-03-20 01:40:14	62.29	62.285	62.29	0
2021-03-20 01:50:15	62.32	62.286	62.32	0
2021-03-20 02:00:15	62.26	62.278	62.26	0
2021-03-20 02:10:14	62.22	62.27	62.22	0
2021-03-20 02:20:15	62.27	62.268	62.27	0
2021-03-20 02:30:14	62.23	62.263	62.23	0
2021-03-20 02:40:15	62.24	62.262	62.24	0
2021-03-20 02:50:14	62.26	62.261	62.26	0
2021-03-20 03:00:14	62.27	62.263	62.27	0
2021-03-20 03:10:14	62.32	62.268	62.32	0
2021-03-20 03:20:14	62.28	62.267	62.28	0
2021-03-20 03:30:15	62.3	62.265	62.3	0
2021-03-20 03:40:14	62.3	62.269	62.3	0
2021-03-20 03:50:14	62.25	62.272	62.25	0
2021-03-20 04:00:15	62.37	62.282	62.37	0
2021-03-20 04:10:14	62.31	62.29	62.31	0
2021-03-20 04:20:15	62.29	62.295	62.29	0
2021-03-20 04:30:15	62.36	62.305	62.36	0
2021-03-20 04:40:15	62.27	62.305	62.27	0
2021-03-20 04:50:14	62.29	62.302	62.29	0
2021-03-20 05:00:15	62.26	62.3	62.26	0
2021-03-20 05:10:15	62.34	62.304	62.34	0
2021-03-20 05:20:15	62.26	62.3	62.26	0
2021-03-20 05:30:15	62.31	62.306	62.31	0
2021-03-20 05:40:15	62.32	62.301	62.32	0
2021-03-20 05:50:15	62.33	62.303	62.33	0
2021-03-20 06:00:15	62.36	62.31	62.36	0
2021-03-20 06:10:15	62.29	62.303	62.29	0
2021-03-20 06:20:14	62.25	62.301	62.25	0
2021-03-20 06:30:15	62.23	62.295	62.23	0
2021-03-20 06:40:15	62.26	62.295	62.26	0
2021-03-20 06:50:14	62.3	62.291	62.3	0
2021-03-20 07:00:14	62.26	62.291	62.26	0
2021-03-20 07:10:15	62.35	62.295	62.35	0
2021-03-20 07:20:15	62.29	62.292	62.29	0
2021-03-20 07:30:15	62.31	62.29	62.31	0
2021-03-20 07:40:15	62.34	62.288	62.34	0
2021-03-20 07:50:15	62.28	62.287	62.28	0
2021-03-20 08:00:15	62.27	62.289	62.27	0
2021-03-20 08:10:15	62.28	62.294	62.28	0
2021-03-20 08:20:15	62.36	62.304	62.36	0
2021-03-20 08:30:14	62.27	62.301	62.27	0
2021-03-20 08:40:14	62.32	62.307	62.32	0
2021-03-20 08:50:14	62.29	62.301	62.29	0
2021-03-20 09:00:15	62.29	62.301	62.29	0
2021-03-20 09:10:14	62.27	62.297	62.27	0
2021-03-20 09:20:15	62.32	62.295	62.32	0
2021-03-20 09:30:14	62.28	62.295	62.28	0
2021-03-20 09:40:15	62.32	62.3	62.32	0
2021-03-20 09:50:15	62.3	62.302	62.3	0
2021-03-20 10:00:15	62.3	62.296	62.3	0
2021-03-20 10:10:15	62.25	62.294	62.25	0
2021-03-20 10:20:14	62.33	62.295	62.33	0
2021-03-20 10:30:15	62.28	62.294	62.28	0
2021-03-20 10:40:15	62.3	62.295	62.3	0
2021-03-20 10:50:15	62.28	62.296	62.28	0
2021-03-20 11:00:15	62.35	62.299	62.35	0
2021-03-20 11:10:15	62.26	62.297	62.26	0
2021-03-20 11:20:14	62.29	62.294	62.29	0
2021-03-20 11:30:15	62.3	62.294	62.3	0
2021-03-20 11:40:15	62.27	62.291	62.27	0
2021-03-20 11:50:14	62.33	62.299	62.33	0
2021-03-20 12:00:14	62.33	62.299	62.33	0
2021-03-20 12:10:15	62.3	62.301	62.3	0
2021-03-20 12:20:15	62.33	62.304	62.33	0
2021-03-20 12:30:14	62.3	62.306	62.3	0
2021-03-20 12:40:14	62.35	62.306	62.35	0
2021-03-20 12:50:14	62.32	62.312	62.32	0
2021-03-20 13:00:14	62.29	62.312	62.29	0
2021-03-20 13:10:15	62.27	62.309	62.27	0
2021-03-20 13:20:15	62.38	62.32	62.38	0
2021-03-20 13:30:14	62.27	62.314	62.27	0
2021-03-20 13:40:15	62.35	62.316	62.35	0
2021-03-20 13:50:15	62.26	62.312	62.26	0
2021-03-20 14:00:15	62.27	62.306	62.27	0
2021-03-20 14:10:14	62.33	62.309	62.33	0
2021-03-20 14:20:14	62.34	62.308	62.34	0
2021-03-20 14:30:14	62.3	62.306	62.3	0
2021-03-20 14:40:15	62.35	62.312	62.35	0
2021-03-20 14:50:17	62.29	62.314	62.29	0
2021-03-20 15:00:15	62.28	62.304	62.28	0
2021-03-20 15:10:15	62.32	62.309	62.32	0
2021-03-20 15:20:15	62.28	62.302	62.28	0
2021-03-20 15:30:15	62.26	62.302	62.26	0
2021-03-20 15:40:15	62.29	62.304	62.29	0
2021-03-20 15:50:14	62.34	62.305	62.34	0
2021-03-20 16:00:14	62.28	62.299	62.28	0
2021-03-20 16:10:15	62.34	62.303	62.34	0
2021-03-20 16:20:14	62.29	62.297	62.29	0
2021-03-20 16:30:15	62.26	62.294	62.26	0
2021-03-20 16:40:15	62.23	62.289	62.23	0
2021-03-20 16:50:15	62.28	62.285	62.28	0
2021-03-20 17:00:14	62.25	62.282	62.25	0
2021-03-20 17:10:15	62.26	62.282	62.26	0
2021-03-20 17:20:14	62.31	62.284	62.31	0
2021-03-20 17:30:14	62.24	62.274	62.24	0
2021-03-20 17:40:15	62.36	62.282	62.36	0
2021-03-20 17:50:15	62.33	62.281	62.33	0
2021-03-20 18:00:15	62.3	62.282	62.3	0
2021-03-20 18:10:15	62.3	62.286	62.3	0
2021-03-20 18:20:15	62.3	62.293	62.3	0
2021-03-20 18:30:14	62.42	62.307	62.42	0
2021-03-20 18:40:15	62.39	62.321	62.39	0
2021-03-20 18:50:15	62.27	62.322	62.27	0
2021-03-20 19:00:14	62.3	62.321	62.3	0
2021-03-20 19:10:14	62.3	62.327	62.3	0
2021-03-20 19:20:14	62.31	62.322	62.31	0
2021-03-20 19:30:15	62.34	62.323	62.34	0
2021-03-20 19:40:14	62.31	62.324	62.31	0
2021-03-20 19:50:15	62.26	62.32	62.26	0
2021-03-20 20:00:15	62.33	62.323	62.33	0
2021-03-20 20:10:15	62.3	62.311	62.3	0
2021-03-20 20:20:14	62.31	62.303	62.31	0
2021-03-20 20:30:15	62.31	62.307	62.31	0
2021-03-20 20:40:15	62.36	62.313	62.36	0
2021-03-20 20:50:14	62.32	62.315	62.32	0
2021-03-20 21:00:15	62.27	62.311	62.27	0
2021-03-20 21:10:14	62.32	62.309	62.32	0
2021-03-20 21:20:14	62.32	62.31	62.32	0
2021-03-20 21:30:14	62.34	62.318	62.34	0
2021-03-20 21:40:15	62.34	62.319	62.34	0
2021-03-20 21:50:14	62.33	62.322	62.33	0
2021-03-20 22:00:14	62.25	62.316	62.25	0
2021-03-20 22:10:15	62.33	62.318	62.33	0
2021-03-20 22:20:14	62.31	62.313	62.31	0
2021-03-20 22:30:15	62.29	62.31	62.29	0
2021-03-20 22:40:15	62.34	62.317	62.34	0
2021-03-20 22:50:14	62.35	62.32	62.35	0
2021-03-20 23:00:15	62.3	62.318	62.3	0
2021-03-20 23:10:15	62.29	62.313	62.29	0
2021-03-20 23:20:14	62.26	62.305	62.26	0
2021-03-20 23:30:16	62.31	62.303	62.31	0
2021-03-20 23:40:15	62.31	62.309	62.31	0
2021-03-20 23:50:17	62.33	62.309	62.33	0
2021-03-21 00:00:16	62.34	62.312	62.34	0
2021-03-21 00:10:15	62.34	62.317	62.34	0
2021-03-21 00:20:16	62.31	62.314	62.31	0
2021-03-21 00:30:16	62.36	62.315	62.36	0
2021-03-21 00:40:15	62.34	62.319	62.34	0
2021-03-21 00:50:16	62.24	62.314	62.24	0
2021-03-21 01:00:15	62.29	62.317	62.29	0
2021-03-21 01:10:15	62.24	62.31	62.24	0
2021-03-21 01:20:14	62.34	62.313	62.34	0
2021-03-21 01:30:15	62.28	62.308	62.28	0
2021-03-21 01:40:14	62.34	62.308	62.34	0
2021-03-21 01:50:15	62.32	62.306	62.32	0
2021-03-21 02:00:15	62.32	62.307	62.32	0
2021-03-21 02:10:15	62.32	62.303	62.32	0
2021-03-21 02:20:15	62.32	62.301	62.32	0
2021-03-21 02:30:14	62.3	62.307	62.3	0
2021-03-21 02:40:14	62.37	62.315	62.37	0
2021-03-21 02:50:14	62.28	62.319	62.28	0
2021-03-21 03:00:15	62.29	62.314	62.29	0
2021-03-21 03:10:15	62.32	62.318	62.32	0
2021-03-21 03:20:14	62.34	62.318	62.34	0
2021-03-21 03:30:15	62.32	62.318	62.32	0
2021-03-21 03:40:15	62.3	62.316	62.3	0
2021-03-21 03:50:14	62.26	62.31	62.26	0
2021-03-21 04:00:15	62.34	62.312	62.34	0
2021-03-21 04:10:15	62.31	62.313	62.31	0
2021-03-21 04:20:15	62.35	62.311	62.35	0
2021-03-21 04:30:15	62.33	62.316	62.33	0
2021-03-21 04:40:14	62.28	62.315	62.28	0
2021-03-21 04:50:14	62.3	62.313	62.3	0
2021-03-21 05:00:15	62.4	62.319	62.4	0
2021-03-21 05:10:15	62.31	62.318	62.31	0
2021-03-21 05:20:14	62.3	62.318	62.3	0
2021-03-21 05:30:15	62.36	62.328	62.36	0
2021-03-21 05:40:14	62.29	62.323	62.29	0
2021-03-21 05:50:14	62.27	62.319	62.27	0
2021-03-21 06:00:15	62.3	62.314	62.3	0
2021-03-21 06:10:15	62.27	62.308	62.27	0
2021-03-21 06:20:14	62.35	62.315	62.35	0
2021-03-21 06:30:15	62.3	62.315	62.3	0
2021-03-21 06:40:15	62.36	62.311	62.36	0
2021-03-21 06:50:16	62.27	62.307	62.27	0
2021-03-21 07:00:15	62.31	62.308	62.31	0
2021-03-21 07:10:14	62.35	62.307	62.35	0
2021-03-21 07:20:14	62.35	62.313	62.35	0
2021-03-21 07:30:14	62.33	62.319	62.33	0
2021-03-21 07:40:15	62.24	62.313	62.24	0
2021-03-21 07:50:15	62.31	62.317	62.31	0
2021-03-21 08:00:15	62.34	62.316	62.34	0
2021-03-21 08:10:15	62.29	62.315	62.29	0
2021-03-21 08:20:15	62.29	62.308	62.29	0
2021-03-21 08:30:14	62.3	62.311	62.3	0
2021-03-21 08:40:15	62.36	62.316	62.36	0
2021-03-21 08:50:15	62.32	62.313	62.32	0
2021-03-21 09:00:15	62.25	62.303	62.25	0
2021-03-21 09:10:15	62.3	62.3	62.3	0
2021-03-21 09:20:14	62.3	62.306	62.3	0
2021-03-21 09:30:14	62.3	62.305	62.3	0
2021-03-21 09:40:15	62.32	62.303	62.32	0
2021-03-21 09:50:14	62.26	62.3	62.26	0
2021-03-21 10:00:15	62.28	62.299	62.28	0
2021-03-21 10:10:14	62.28	62.297	62.28	0
2021-03-21 10:20:15	62.32	62.293	62.32	0
2021-03-21 10:30:15	62.24	62.285	62.24	0
2021-03-21 10:40:15	62.35	62.295	62.35	0
2021-03-21 10:50:14	62.34	62.299	62.34	0
2021-03-21 11:00:15	62.31	62.3	62.31	0
2021-03-21 11:10:14	62.4	62.31	62.4	0
2021-03-21 11:20:15	62.33	62.311	62.33	0
2021-03-21 11:30:15	62.18	62.303	62.18	0
2021-03-21 11:40:14	62.29	62.304	62.29	0
2021-03-21 11:50:15	62.29	62.305	62.29	0
2021-03-21 12:00:17	62.28	62.301	62.28	0
2021-03-21 12:10:15	62.3	62.307	62.3	0
2021-03-21 12:20:15	62.28	62.3	62.28	0
2021-03-21 12:30:14	62.31	62.297	62.31	0
2021-03-21 12:40:15	62.28	62.294	62.28	0
2021-03-21 12:50:15	62.31	62.285	62.31	0
2021-03-21 13:00:15	62.34	62.286	62.34	0
2021-03-21 13:10:14	62.29	62.297	62.29	0
2021-03-21 13:20:15	62.37	62.305	62.37	0
2021-03-21 13:30:15	62.33	62.309	62.33	0
2021-03-21 13:40:15	62.34	62.315	62.34	0
2021-03-21 13:50:16	62.27	62.312	62.27	0
2021-03-21 14:00:15	-11.73	54.911	-11.73	0
2021-03-21 14:10:15	62.25	54.905	62.25	0
2021-03-21 14:20:15	62.28	54.905	62.28	0
2021-03-21 14:30:14	62.27	54.901	62.27	0
2021-03-21 14:40:15	62.25	54.892	62.25	0
2021-03-21 14:50:14	62.3	54.893	62.3	0
2021-03-21 15:00:14	62.27	54.883	62.27	0
2021-03-21 15:10:15	62.32	54.882	62.32	0
2021-03-21 15:20:15	62.33	54.881	62.33	0
2021-03-21 15:30:15	62.24	54.878	62.24	0
2021-03-21 15:40:15	62.33	62.284	62.33	0
2021-03-21 15:50:15	62.31	62.29	62.31	0
2021-03-21 16:00:14	62.36	62.298	62.36	0
2021-03-21 16:10:14	62.27	62.298	62.27	0
2021-03-21 16:20:15	62.32	62.305	62.32	0
2021-03-21 16:30:15	62.31	62.306	62.31	0
2021-03-21 16:40:15	62.24	62.303	62.24	0
2021-03-21 16:50:14	62.35	62.306	62.35	0
2021-03-21 17:00:14	62.26	62.299	62.26	0
2021-03-21 17:10:14	62.31	62.306	62.31	0
2021-03-21 17:20:15	62.34	62.307	62.34	0
2021-03-21 17:30:14	62.29	62.305	62.29	0
2021-03-21 17:40:14	62.29	62.298	62.29	0
2021-03-21 17:50:15	62.31	62.302	62.31	0
2021-03-21 18:00:14	62.36	62.306	62.36	0
2021-03-21 18:10:15	62.28	62.303	62.28	0
2021-03-21 18:20:14	62.33	62.312	62.33	0
2021-03-21 18:30:14	62.25	62.302	62.25	0
2021-03-21 18:40:14	62.3	62.306	62.3	0
2021-03-21 18:50:15	62.29	62.304	62.29	0
2021-03-21 19:00:15	62.27	62.297	62.27	0
2021-03-21 19:10:15	62.33	62.301	62.33	0
2021-03-21 19:20:15	62.28	62.3	62.28	0
2021-03-21 19:30:14	62.32	62.301	62.32	0
2021-03-21 19:40:14	62.27	62.292	62.27	0
2021-03-21 19:50:15	62.37	62.301	62.37	0
2021-03-21 20:00:15	62.27	62.295	62.27	0
2021-03-21 20:10:15	62.39	62.309	62.39	0
2021-03-21 20:20:15	62.25	62.304	62.25	0
2021-03-21 20:30:14	62.37	62.312	62.37	0
2021-03-21 20:40:15	62.34	62.319	62.34	0
2021-03-21 20:50:15	62.36	62.322	62.36	0
2021-03-21 21:00:15	62.25	62.319	62.25	0
2021-03-21 21:10:15	62.24	62.311	62.24	0
2021-03-21 21:20:15	62.31	62.315	62.31	0
2021-03-21 21:30:15	62.29	62.307	62.29	0
2021-03-21 21:40:15	62.26	62.306	62.26	0
2021-03-21 21:50:15	62.29	62.296	62.29	0
2021-03-21 22:00:15	62.28	62.299	62.28	0
2021-03-21 22:10:14	62.29	62.291	62.29	0
2021-03-21 22:20:15	62.38	62.295	62.38	0
2021-03-21 22:30:14	62.3	62.289	62.3	0
2021-03-21 22:40:14	62.22	62.286	62.22	0
2021-03-21 22:50:14	62.31	62.293	62.31	0
2021-03-21 23:00:14	62.26	62.288	62.26	0
2021-03-21 23:10:15	62.28	62.287	62.28	0
2021-03-21 23:20:14	62.32	62.293	62.32	0
2021-03-21 23:30:18	62.43	62.307	62.43	0
2021-03-21 23:40:15	62.34	62.313	62.34	0
2021-03-21 23:50:16	62.32	62.316	62.32	0
2021-03-22 00:00:16	62.26	62.304	62.26	0
2021-03-22 00:10:15	62.31	62.305	62.31	0
2021-03-22 00:20:15	62.3	62.313	62.3	0
2021-03-22 00:30:16	62.26	62.308	62.26	0
2021-03-22 00:40:15	62.31	62.313	62.31	0
2021-03-22 00:50:16	62.3	62.315	62.3	0
2021-03-22 01:00:16	62.41	62.324	62.41	0
2021-03-22 01:10:15	62.28	62.309	62.28	0
2021-03-22 01:20:16	62.35	62.31	62.35	0
2021-03-22 01:30:15	62.36	62.314	62.36	0
2021-03-22 01:40:14	62.32	62.32	62.32	0
2021-03-22 01:50:15	62.26	62.315	62.26	0
2021-03-22 02:00:15	62.25	62.31	62.25	0
2021-03-22 02:10:15	62.33	62.317	62.33	0
2021-03-22 02:20:15	62.41	62.327	62.41	0
2021-03-22 02:30:15	62.35	62.332	62.35	0
2021-03-22 02:40:15	62.29	62.32	62.29	0
2021-03-22 02:50:14	62.38	62.33	62.38	0
2021-03-22 03:00:15	62.4	62.335	62.4	0
2021-03-22 03:10:15	62.32	62.331	62.32	0
2021-03-22 03:20:15	62.24	62.323	62.24	0
2021-03-22 03:30:15	62.26	62.323	62.26	0
2021-03-22 03:40:15	62.37	62.335	62.37	0
2021-03-22 03:50:15	62.23	62.325	62.23	0
2021-03-22 04:00:15	62.29	62.313	62.29	0
2021-03-22 04:10:15	62.31	62.309	62.31	0
2021-03-22 04:20:15	62.3	62.31	62.3	0
2021-03-22 04:30:15	62.35	62.307	62.35	0
2021-03-22 04:40:15	62.28	62.295	62.28	0
2021-03-22 04:50:15	62.31	62.294	62.31	0
2021-03-22 05:00:15	62.36	62.306	62.36	0
2021-03-22 05:10:14	62.39	62.319	62.39	0
2021-03-22 05:20:14	62.32	62.314	62.32	0
2021-03-22 05:30:15	62.24	62.315	62.24	0
2021-03-22 05:40:14	62.27	62.313	62.27	0
2021-03-22 05:50:15	62.23	62.305	62.23	0
2021-03-22 06:00:15	62.35	62.31	62.35	0
2021-03-22 06:10:14	62.28	62.303	62.28	0
2021-03-22 06:20:15	62.32	62.307	62.32	0
2021-03-22 06:30:15	62.43	62.319	62.43	0
2021-03-22 06:40:15	62.42	62.325	62.42	0
2021-03-22 06:50:15	62.39	62.325	62.39	0
2021-03-22 07:00:15	62.29	62.322	62.29	0
2021-03-22 07:10:14	62.36	62.334	62.36	0
2021-03-22 07:20:14	62.29	62.336	62.29	0
2021-03-22 07:30:14	62.3	62.343	62.3	0
2021-03-22 07:40:15	62.24	62.332	62.24	0
2021-03-22 07:50:15	62.32	62.336	62.32	0
2021-03-22 08:00:14	62.34	62.338	62.34	0
2021-03-22 08:10:15	62.36	62.331	62.36	0
2021-03-22 08:20:14	62.29	62.318	62.29	0
2021-03-22 08:30:14	62.35	62.314	62.35	0
2021-03-22 08:40:15	62.26	62.311	62.26	0
2021-03-22 08:50:15	62.34	62.309	62.34	0
2021-03-22 09:00:15	62.26	62.306	62.26	0
2021-03-22 09:10:15	62.37	62.313	62.37	0
2021-03-22 09:20:15	62.28	62.317	62.28	0
2021-03-22 09:30:15	62.34	62.319	62.34	0
2021-03-22 09:40:14	62.31	62.316	62.31	0
2021-03-22 09:50:15	62.35	62.315	62.35	0
2021-03-22 10:00:14	62.33	62.319	62.33	0
2021-03-22 10:10:15	62.35	62.319	62.35	0
2021-03-22 10:20:15	62.33	62.326	62.33	0
2021-03-22 10:30:14	62.39	62.331	62.39	0
2021-03-22 10:40:15	62.34	62.339	62.34	0
2021-03-22 10:50:15	62.36	62.338	62.36	0
2021-03-22 11:00:15	62.38	62.348	62.38	0
2021-03-22 11:10:15	62.32	62.346	62.32	0
2021-03-22 11:20:15	62.32	62.347	62.32	0
2021-03-22 11:30:15	62.27	62.339	62.27	0
2021-03-22 11:40:15	62.29	62.335	62.29	0
2021-03-22 11:50:14	62.32	62.332	62.32	0
2021-03-22 12:00:15	62.3	62.329	62.3	0
2021-03-22 12:10:15	62.33	62.323	62.33	0
2021-03-22 12:20:15	62.22	62.311	62.22	0
2021-03-22 12:30:15	62.34	62.309	62.34	0
2021-03-22 12:40:15	62.37	62.308	62.37	0
2021-03-22 12:50:15	62.34	62.31	62.34	0
2021-03-22 13:00:15	62.29	62.307	62.29	0
2021-03-22 13:10:14	62.29	62.309	62.29	0
2021-03-22 13:20:14	62.22	62.302	62.22	0
2021-03-22 13:30:15	62.24	62.294	62.24	0
2021-03-22 13:40:15	62.31	62.295	62.31	0
2021-03-22 13:50:14	62.3	62.292	62.3	0
2021-03-22 14:00:15	62.2	62.29	62.2	0
2021-03-22 14:10:15	62.25	62.281	62.25	0
2021-03-22 14:20:15	62.3	62.274	62.3	0
2021-03-22 14:30:15	62.35	62.275	62.35	0
2021-03-22 14:40:15	62.35	62.281	62.35	0
2021-03-22 14:50:15	62.35	62.287	62.35	0
2021-03-22 15:00:15	62.27	62.292	62.27	0
2021-03-22 15:10:14	62.31	62.299	62.31	0
2021-03-22 15:20:15	62.33	62.301	62.33	0
2021-03-22 15:30:15	62.37	62.308	62.37	0
2021-03-22 15:40:15	62.35	62.323	62.35	0
2021-03-22 15:50:15	62.36	62.334	62.36	0
2021-03-22 16:00:14	62.33	62.337	62.33	0
2021-03-22 16:10:15	62.35	62.337	62.35	0
2021-03-22 16:20:15	62.32	62.334	62.32	0
2021-03-22 16:30:14	62.3	62.329	62.3	0
2021-03-22 16:40:15	62.32	62.334	62.32	0
2021-03-22 16:50:14	62.24	62.327	62.24	0
2021-03-22 17:00:15	62.28	62.322	62.28	0
2021-03-22 17:10:15	62.29	62.314	62.29	0
2021-03-22 17:20:14	62.27	62.306	62.27	0
2021-03-22 17:30:15	62.32	62.302	62.32	0
2021-03-22 17:40:14	62.41	62.31	62.41	0
2021-03-22 17:50:15	62.35	62.31	62.35	0
2021-03-22 18:00:15	62.4	62.318	62.4	0
2021-03-22 18:10:15	62.33	62.321	62.33	0
2021-03-22 18:20:14	62.34	62.323	62.34	0
2021-03-22 18:30:15	62.3	62.329	62.3	0
2021-03-22 18:40:14	62.37	62.338	62.37	0
2021-03-22 18:50:15	62.33	62.342	62.33	0
2021-03-22 19:00:14	62.29	62.344	62.29	0
2021-03-22 19:10:14	62.35	62.347	62.35	0
2021-03-22 19:20:15	62.29	62.335	62.29	0
2021-03-22 19:30:15	62.28	62.328	62.28	0
2021-03-22 19:40:15	62.26	62.314	62.26	0
2021-03-22 19:50:15	62.34	62.315	62.34	0
2021-03-22 20:00:15	62.29	62.31	62.29	0
2021-03-22 20:10:14	62.29	62.309	62.29	0
2021-03-22 20:20:15	62.31	62.303	62.31	0
2021-03-22 20:30:15	62.27	62.297	62.27	0
2021-03-22 20:40:15	62.28	62.296	62.28	0
2021-03-22 20:50:15	62.27	62.288	62.27	0
2021-03-22 21:00:15	62.3	62.289	62.3	0
2021-03-22 21:10:15	62.33	62.294	62.33	0
2021-03-22 21:20:15	62.37	62.305	62.37	0
2021-03-22 21:30:14	62.33	62.304	62.33	0
2021-03-22 21:40:14	62.38	62.313	62.38	0
2021-03-22 21:50:14	62.31	62.315	62.31	0
2021-03-22 22:00:15	62.28	62.312	62.28	0
2021-03-22 22:10:14	124.31	68.516	124.31	0
2021-03-22 22:20:14	62.39	68.527	62.39	0
2021-03-22 22:30:15	62.31	68.531	62.31	0
2021-03-22 22:40:15	62.35	68.536	62.35	0
2021-03-22 22:50:14	62.38	68.541	62.38	0
2021-03-22 23:00:15	62.31	68.535	62.31	0
2021-03-22 23:10:15	62.33	68.535	62.33	0
2021-03-22 23:20:14	62.28	68.525	62.28	0
2021-03-22 23:30:16	62.32	68.526	62.32	0
2021-03-22 23:40:14	62.26	68.524	62.26	0
2021-03-22 23:50:14	62.26	62.319	62.26	0
2021-03-23 00:00:15	62.31	62.311	62.31	0
2021-03-23 00:10:15	62.28	62.308	62.28	0
2021-03-23 00:20:15	62.31	62.304	62.31	0
2021-03-23 00:30:15	62.26	62.292	62.26	0
2021-03-23 00:40:14	62.36	62.297	62.36	0
2021-03-23 00:50:14	62.3	62.294	62.3	0
2021-03-23 01:00:15	62.27	62.293	62.27	0
2021-03-23 01:10:15	62.3	62.291	62.3	0
2021-03-23 01:20:15	62.24	62.289	62.24	0
2021-03-23 01:30:14	62.3	62.293	62.3	0
2021-03-23 01:40:14	62.27	62.289	62.27	0
2021-03-23 01:50:15	62.3	62.291	62.3	0
2021-03-23 02:00:15	62.33	62.293	62.33	0
2021-03-23 02:10:14	62.33	62.3	62.33	0
2021-03-23 02:20:14	62.28	62.292	62.28	0
2021-03-23 02:30:15	62.28	62.29	62.28	0
2021-03-23 02:40:15	62.29	62.292	62.29	0
2021-03-23 02:50:15	62.33	62.295	62.33	0
2021-03-23 03:00:14	62.3	62.301	62.3	0
2021-03-23 03:10:15	62.31	62.302	62.31	0
2021-03-23 03:20:15	62.34	62.309	62.34	0
2021-03-23 03:30:14	62.26	62.305	62.26	0
2021-03-23 03:40:15	62.35	62.307	62.35	0
2021-03-23 03:50:14	62.28	62.302	62.28	0
2021-03-23 04:00:15	62.31	62.305	62.31	0
2021-03-23 04:10:15	62.31	62.308	62.31	0
2021-03-23 04:20:15	62.33	62.312	62.33	0
2021-03-23 04:30:15	62.33	62.312	62.33	0
2021-03-23 04:40:14	62.37	62.319	62.37	0
2021-03-23 04:50:14	62.37	62.325	62.37	0
2021-03-23 05:00:15	62.31	62.322	62.31	0
2021-03-23 05:10:15	62.29	62.325	62.29	0
2021-03-23 05:20:15	62.29	62.319	62.29	0
2021-03-23 05:30:15	62.28	62.319	62.28	0
2021-03-23 05:40:14	62.28	62.316	62.28	0
2021-03-23 05:50:15	62.28	62.313	62.28	0
2021-03-23 06:00:14	62.3	62.31	62.3	0
2021-03-23 06:10:15	62.32	62.309	62.32	0
2021-03-23 06:20:15	62.33	62.305	62.33	0
2021-03-23 06:30:15	62.33	62.301	62.33	0
2021-03-23 06:40:15	62.32	62.302	62.32	0
2021-03-23 06:50:15	62.36	62.309	62.36	0
2021-03-23 07:00:15	62.39	62.319	62.39	0
2021-03-23 07:10:15	62.34	62.325	62.34	0
2021-03-23 07:20:15	62.35	62.332	62.35	0
2021-03-23 07:30:15	62.35	62.339	62.35	0
2021-03-23 07:40:15	62.32	62.341	62.32	0
2021-03-23 07:50:15	62.29	62.338	62.29	0
2021-03-23 08:00:14	62.36	62.341	62.36	0
2021-03-23 08:10:14	62.33	62.341	62.33	0
2021-03-23 08:20:15	62.32	62.341	62.32	0
2021-03-23 08:30:15	62.3	62.335	62.3	0
2021-03-23 08:40:15	62.5	62.346	62.5	0
2021-03-23 08:50:14	62.42	62.354	62.42	0
2021-03-23 09:00:15	62.31	62.35	62.31	0
2021-03-23 09:10:14	62.32	62.347	62.32	0
2021-03-23 09:20:15	62.39	62.354	62.39	0
2021-03-23 09:30:15	62.31	62.356	62.31	0
2021-03-23 09:40:15	62.4	62.36	62.4	0
2021-03-23 09:50:14	62.37	62.364	62.37	0
2021-03-23 10:00:15	62.39	62.371	62.39	0
2021-03-23 10:10:15	62.36	62.377	62.36	0
2021-03-23 10:20:15	62.34	62.361	62.34	0
2021-03-23 10:30:14	62.38	62.357	62.38	0
2021-03-23 10:40:15	62.37	62.363	62.37	0
2021-03-23 10:50:15	62.31	62.362	62.31	0
2021-03-23 11:00:14	62.32	62.355	62.32	0
2021-03-23 11:10:15	62.29	62.353	62.29	0
2021-03-23 11:20:15	62.45	62.358	62.45	0
2021-03-23 11:30:15	62.31	62.352	62.31	0
2021-03-23 11:40:15	62.25	62.338	62.25	0
2021-03-23 11:50:15	62.28	62.33	62.28	0
2021-03-23 12:00:14	62.29	62.325	62.29	0
2021-03-23 12:10:15	62.34	62.321	62.34	0
2021-03-23 12:20:14	62.23	62.307	62.23	0
2021-03-23 12:30:14	62.24	62.3	62.24	0
2021-03-23 12:40:15	62.28	62.296	62.28	0
2021-03-23 12:50:15	62.29	62.296	62.29	0
2021-03-23 13:00:15	62.25	62.276	62.25	0
2021-03-23 13:10:14	62.36	62.281	62.36	0
2021-03-23 13:20:15	62.29	62.285	62.29	0
2021-03-23 13:30:15	62.3	62.287	62.3	0
2021-03-23 13:40:15	62.3	62.288	62.3	0
2021-03-23 13:50:14	62.34	62.288	62.34	0
2021-03-23 14:00:14	62.31	62.296	62.31	0
2021-03-23 14:10:15	62.35	62.307	62.35	0
2021-03-23 14:20:15	62.34	62.313	62.34	0
2021-03-23 14:30:14	62.33	62.317	62.33	0
2021-03-23 14:40:15	62.32	62.324	62.32	0
2021-03-23 14:50:15	62.35	62.323	62.35	0
2021-03-23 15:00:15	62.36	62.33	62.36	0
2021-03-23 15:10:15	62.32	62.332	62.32	0
2021-03-23 15:20:15	62.34	62.336	62.34	0
2021-03-23 15:30:14	62.36	62.338	62.36	0
2021-03-23 15:40:14	62.3	62.337	62.3	0
2021-03-23 15:50:15	62.34	62.336	62.34	0
2021-03-23 16:00:14	62.29	62.331	62.29	0
2021-03-23 16:10:15	62.34	62.332	62.34	0
2021-03-23 16:20:15	62.32	62.332	62.32	0
2021-03-23 16:30:14	62.32	62.329	62.32	0
2021-03-23 16:40:14	62.35	62.328	62.35	0
2021-03-23 16:50:14	62.3	62.326	62.3	0
2021-03-23 17:00:15	62.4	62.332	62.4	0
2021-03-23 17:10:14	62.37	62.333	62.37	0
2021-03-23 17:20:15	62.31	62.334	62.31	0
2021-03-23 17:30:15	62.35	62.335	62.35	0
2021-03-23 17:40:15	62.3	62.336	62.3	0
2021-03-23 17:50:15	62.34	62.336	62.34	0
2021-03-23 18:00:15	62.31	62.335	62.31	0
2021-03-23 18:10:15	62.4	62.343	62.4	0
2021-03-23 18:20:15	62.31	62.339	62.31	0
2021-03-23 18:30:14	62.32	62.341	62.32	0
2021-03-23 18:40:15	62.3	62.331	62.3	0
2021-03-23 18:50:15	62.26	62.32	62.26	0
2021-03-23 19:00:15	62.4	62.329	62.4	0
2021-03-23 19:10:15	62.32	62.326	62.32	0
2021-03-23 19:20:14	62.37	62.333	62.37	0
2021-03-23 19:30:15	62.3	62.329	62.3	0
2021-03-23 19:40:15	62.33	62.331	62.33	0
2021-03-23 19:50:14	62.32	62.323	62.32	0
2021-03-23 20:00:15	62.34	62.326	62.34	0
2021-03-23 20:10:15	62.35	62.329	62.35	0
2021-03-23 20:20:15	62.32	62.331	62.32	0
2021-03-23 20:30:15	62.3	62.335	62.3	0
2021-03-23 20:40:15	62.28	62.323	62.28	0
2021-03-23 20:50:15	62.32	62.323	62.32	0
2021-03-23 21:00:14	62.35	62.321	62.35	0
2021-03-23 21:10:15	62.28	62.319	62.28	0
2021-03-23 21:20:15	62.34	62.32	62.34	0
2021-03-23 21:30:14	62.37	62.325	62.37	0
2021-03-23 21:40:15	62.33	62.324	62.33	0
2021-03-23 21:50:15	62.34	62.323	62.34	0
2021-03-23 22:00:15	62.32	62.323	62.32	0
2021-03-23 22:10:14	62.35	62.328	62.35	0
2021-03-23 22:20:15	62.3	62.33	62.3	0
2021-03-23 22:30:14	62.37	62.335	62.37	0
2021-03-23 22:40:15	62.3	62.33	62.3	0
2021-03-23 22:50:15	62.4	62.342	62.4	0
2021-03-23 23:00:15	62.29	62.337	62.29	0
2021-03-23 23:10:14	62.35	62.335	62.35	0
2021-03-23 23:20:15	62.34	62.336	62.34	0
2021-03-23 23:30:18	62.28	62.33	62.28	0
2021-03-23 23:40:15	62.31	62.329	62.31	0
2021-03-23 23:50:15	62.32	62.326	62.32	0
2021-03-24 00:00:14	62.33	62.329	62.33	0
2021-03-24 00:10:15	62.34	62.326	62.34	0
2021-03-24 00:20:15	62.36	62.332	62.36	0
2021-03-24 00:30:15	62.34	62.326	62.34	0
2021-03-24 00:40:15	62.34	62.331	62.34	0
2021-03-24 00:50:15	62.34	62.33	62.34	0
2021-03-24 01:00:14	62.38	62.334	62.38	0
2021-03-24 01:10:14	62.31	62.337	62.31	0
2021-03-24 01:20:14	62.32	62.338	62.32	0
2021-03-24 01:30:14	62.38	62.344	62.38	0
2021-03-24 01:40:14	62.35	62.346	62.35	0
2021-03-24 01:50:15	62.35	62.347	62.35	0
2021-03-24 02:00:15	62.33	62.344	62.33	0
2021-03-24 02:10:15	62.31	62.341	62.31	0
2021-03-24 02:20:15	62.32	62.339	62.32	0
2021-03-24 02:30:14	62.35	62.34	62.35	0
2021-03-24 02:40:15	62.34	62.336	62.34	0
2021-03-24 02:50:15	62.33	62.338	62.33	0
2021-03-24 03:00:15	62.29	62.335	62.29	0
2021-03-24 03:10:14	62.36	62.333	62.36	0
2021-03-24 03:20:14	62.39	62.337	62.39	0
2021-03-24 03:30:15	62.29	62.331	62.29	0
2021-03-24 03:40:15	62.3	62.328	62.3	0
2021-03-24 03:50:14	62.29	62.326	62.29	0
2021-03-24 04:00:16	62.32	62.326	62.32	0
2021-03-24 04:10:15	62.38	62.329	62.38	0
2021-03-24 04:20:14	62.29	62.324	62.29	0
2021-03-24 04:30:15	62.32	62.323	62.32	0
2021-03-24 04:40:14	62.38	62.332	62.38	0
2021-03-24 04:50:15	62.32	62.328	62.32	0
2021-03-24 05:00:15	62.36	62.325	62.36	0
2021-03-24 05:10:15	62.36	62.332	62.36	0
2021-03-24 05:20:15	62.32	62.334	62.32	0
2021-03-24 05:30:14	62.35	62.34	62.35	0
2021-03-24 05:40:15	62.3	62.338	62.3	0
2021-03-24 05:50:14	62.31	62.331	62.31	0
2021-03-24 06:00:15	62.32	62.334	62.32	0
2021-03-24 06:10:14	62.35	62.337	62.35	0
2021-03-24 06:20:15	62.28	62.327	62.28	0
2021-03-24 06:30:15	62.4	62.335	62.4	0
2021-03-24 06:40:15	62.3	62.329	62.3	0
2021-03-24 06:50:15	62.4	62.333	62.4	0
2021-03-24 07:00:15	62.33	62.334	62.33	0
2021-03-24 07:10:14	62.39	62.338	62.39	0
2021-03-24 07:20:15	62.32	62.34	62.32	0
2021-03-24 07:30:15	62.39	62.348	62.39	0
2021-03-24 07:40:14	62.3	62.346	62.3	0
2021-03-24 07:50:15	62.36	62.347	62.36	0
2021-03-24 08:00:15	62.33	62.352	62.33	0
2021-03-24 08:10:15	62.31	62.343	62.31	0
2021-03-24 08:20:14	62.32	62.345	62.32	0
2021-03-24 08:30:15	62.34	62.339	62.34	0
2021-03-24 08:40:14	62.33	62.339	62.33	0
2021-03-24 08:50:14	62.34	62.334	62.34	0
2021-03-24 09:00:15	62.35	62.337	62.35	0
2021-03-24 09:10:15	62.3	62.328	62.3	0
2021-03-24 09:20:15	62.35	62.333	62.35	0
2021-03-24 09:30:14	62.33	62.33	62.33	0
2021-03-24 09:40:15	62.31	62.328	62.31	0
2021-03-24 09:50:14	62.31	62.328	62.31	0
2021-03-24 10:00:15	62.38	62.334	62.38	0
2021-03-24 10:10:14	62.38	62.338	62.38	0
2021-03-24 10:20:15	62.4	62.345	62.4	0
2021-03-24 10:30:15	62.39	62.35	62.39	0
2021-03-24 10:40:14	62.33	62.348	62.33	0
2021-03-24 10:50:15	62.38	62.356	62.38	0
2021-03-24 11:00:15	62.36	62.357	62.36	0
2021-03-24 11:10:14	62.36	62.36	62.36	0
2021-03-24 11:20:15	62.3	62.359	62.3	0
2021-03-24 11:30:15	62.3	62.358	62.3	0
2021-03-24 11:40:14	62.31	62.351	62.31	0
2021-03-24 11:50:14	62.31	62.344	62.31	0
2021-03-24 12:00:14	62.34	62.338	62.34	0
2021-03-24 12:10:15	62.29	62.328	62.29	0
2021-03-24 12:20:14	62.39	62.334	62.39	0
2021-03-24 12:30:14	62.38	62.334	62.38	0
2021-03-24 12:40:15	62.39	62.337	62.39	0
2021-03-24 12:50:14	62.38	62.339	62.38	0
2021-03-24 13:00:15	62.4	62.349	62.4	0
2021-03-24 13:10:15	62.41	62.36	62.41	0
2021-03-24 13:20:15	62.33	62.362	62.33	0
2021-03-24 13:30:14	62.3	62.361	62.3	0
2021-03-24 13:40:15	62.3	62.357	62.3	0
2021-03-24 13:50:14	62.35	62.363	62.35	0
2021-03-24 14:00:15	62.33	62.357	62.33	0
2021-03-24 14:10:15	62.31	62.35	62.31	0
2021-03-24 14:20:14	62.36	62.347	62.36	0
2021-03-24 14:30:15	62.37	62.346	62.37	0
2021-03-24 14:40:14	62.35	62.341	62.35	0
2021-03-24 14:50:14	62.33	62.333	62.33	0
2021-03-24 15:00:14	62.31	62.331	62.31	0
2021-03-24 15:10:14	62.38	62.339	62.38	0
2021-03-24 15:20:15	62.41	62.35	62.41	0
2021-03-24 15:30:14	62.39	62.354	62.39	0
2021-03-24 15:40:15	62.37	62.358	62.37	0
2021-03-24 15:50:15	62.32	62.359	62.32	0
2021-03-24 16:00:14	62.38	62.361	62.38	0
2021-03-24 16:10:15	62.34	62.358	62.34	0
2021-03-24 16:20:15	62.42	62.365	62.42	0
2021-03-24 16:30:15	62.41	62.373	62.41	0
2021-03-24 16:40:14	62.32	62.374	62.32	0
2021-03-24 16:50:14	62.32	62.368	62.32	0
2021-03-24 17:00:14	62.33	62.36	62.33	0
2021-03-24 17:10:15	62.3	62.351	62.3	0
2021-03-24 17:20:15	62.33	62.347	62.33	0
2021-03-24 17:30:14	62.38	62.353	62.38	0
2021-03-24 17:40:14	62.34	62.349	62.34	0
2021-03-24 17:50:14	62.31	62.346	62.31	0
2021-03-24 18:00:15	62.4	62.344	62.4	0
2021-03-24 18:10:14	62.33	62.336	62.33	0
2021-03-24 18:20:14	62.31	62.335	62.31	0
2021-03-24 18:30:15	62.35	62.338	62.35	0
2021-03-24 18:40:15	62.35	62.34	62.35	0
2021-03-24 18:50:15	62.34	62.344	62.34	0
2021-03-24 19:00:15	62.35	62.346	62.35	0
2021-03-24 19:10:15	62.35	62.343	62.35	0
2021-03-24 19:20:15	62.34	62.343	62.34	0
2021-03-24 19:30:14	62.36	62.348	62.36	0
2021-03-24 19:40:15	62.31	62.339	62.31	0
2021-03-24 19:50:15	62.29	62.335	62.29	0
2021-03-24 20:00:15	62.31	62.335	62.31	0
2021-03-24 20:10:14	62.34	62.334	62.34	0
2021-03-24 20:20:15	62.33	62.332	62.33	0
2021-03-24 20:30:15	62.29	62.327	62.29	0
2021-03-24 20:40:14	62.33	62.325	62.33	0
2021-03-24 20:50:15	62.35	62.325	62.35	0
2021-03-24 21:00:15	62.39	62.33	62.39	0
2021-03-24 21:10:15	62.31	62.325	62.31	0
2021-03-24 21:20:15	62.32	62.326	62.32	0
2021-03-24 21:30:15	62.31	62.328	62.31	0
2021-03-24 21:40:14	62.39	62.336	62.39	0
2021-03-24 21:50:15	62.33	62.335	62.33	0
2021-03-24 22:00:15	62.28	62.33	62.28	0
2021-03-24 22:10:14	62.3	62.331	62.3	0
2021-03-24 22:20:14	62.31	62.329	62.31	0
2021-03-24 22:30:15	62.32	62.326	62.32	0
2021-03-24 22:40:15	62.35	62.322	62.35	0
2021-03-24 22:50:15	62.28	62.319	62.28	0
2021-03-24 23:00:15	62.34	62.321	62.34	0
2021-03-24 23:10:15	62.31	62.321	62.31	0
2021-03-24 23:20:14	62.33	62.315	62.33	0
2021-03-24 23:30:16	62.36	62.318	62.36	0
2021-03-24 23:40:16	62.34	62.324	62.34	0
2021-03-24 23:50:14	62.34	62.328	62.34	0
2021-03-25 00:00:15	62.35	62.332	62.35	0
2021-03-25 00:10:15	62.26	62.326	62.26	0
2021-03-25 00:20:14	62.3	62.321	62.3	0
2021-03-25 00:30:14	62.33	62.326	62.33	0
2021-03-25 00:40:15	62.4	62.332	62.4	0
2021-03-25 00:50:14	62.34	62.335	62.34	0
2021-03-25 01:00:15	62.38	62.34	62.38	0
2021-03-25 01:10:15	62.3	62.334	62.3	0
2021-03-25 01:20:14	62.34	62.334	62.34	0
2021-03-25 01:30:15	62.32	62.332	62.32	0
2021-03-25 01:40:14	62.3	62.327	62.3	0
2021-03-25 01:50:14	62.3	62.331	62.3	0
2021-03-25 02:00:15	62.29	62.33	62.29	0
2021-03-25 02:10:15	62.41	62.338	62.41	0
2021-03-25 02:20:15	62.38	62.336	62.38	0
2021-03-25 02:30:15	62.37	62.339	62.37	0
2021-03-25 02:40:15	62.27	62.328	62.27	0
2021-03-25 02:50:15	62.39	62.337	62.39	0
2021-03-25 03:00:15	62.39	62.342	62.39	0
2021-03-25 03:10:14	62.32	62.342	62.32	0
2021-03-25 03:20:14	62.32	62.344	62.32	0
2021-03-25 03:30:15	62.29	62.343	62.29	0
2021-03-25 03:40:15	62.39	62.353	62.39	0
2021-03-25 03:50:15	62.34	62.346	62.34	0
2021-03-25 04:00:14	62.35	62.343	62.35	0
2021-03-25 04:10:15	62.35	62.341	62.35	0
2021-03-25 04:20:14	62.3	62.344	62.3	0
2021-03-25 04:30:15	62.34	62.339	62.34	0
2021-03-25 04:40:14	62.36	62.336	62.36	0
2021-03-25 04:50:15	62.35	62.339	62.35	0
2021-03-25 05:00:16	62.31	62.338	62.31	0
2021-03-25 05:10:14	62.3	62.339	62.3	0
2021-03-25 05:20:14	62.36	62.336	62.36	0
2021-03-25 05:30:15	62.34	62.336	62.34	0
2021-03-25 05:40:14	62.35	62.336	62.35	0
2021-03-25 05:50:14	62.33	62.334	62.33	0
2021-03-25 06:00:14	62.34	62.338	62.34	0
2021-03-25 06:10:14	62.36	62.34	62.36	0
2021-03-25 06:20:15	62.29	62.333	62.29	0
2021-03-25 06:30:14	62.38	62.336	62.38	0
2021-03-25 06:40:15	62.35	62.34	62.35	0
2021-03-25 06:50:15	62.38	62.348	62.38	0
2021-03-25 07:00:14	62.41	62.353	62.41	0
2021-03-25 07:10:15	62.3	62.349	62.3	0
2021-03-25 07:20:15	62.37	62.351	62.37	0
2021-03-25 07:30:14	62.35	62.353	62.35	0
2021-03-25 07:40:14	62.3	62.349	62.3	0
2021-03-25 07:50:15	62.39	62.352	62.39	0
2021-03-25 08:00:15	62.34	62.357	62.34	0
2021-03-25 08:10:15	62.37	62.356	62.37	0
2021-03-25 08:20:16	62.34	62.355	62.34	0
2021-03-25 08:30:15	62.35	62.352	62.35	0
2021-03-25 08:40:15	62.33	62.344	62.33	0
2021-03-25 08:50:14	62.34	62.348	62.34	0
2021-03-25 09:00:14	62.37	62.348	62.37	0
2021-03-25 09:10:15	62.34	62.347	62.34	0
2021-03-25 09:20:15	62.34	62.351	62.34	0
2021-03-25 09:30:14	62.27	62.339	62.27	0
2021-03-25 09:40:15	62.33	62.338	62.33	0
2021-03-25 09:50:15	62.33	62.334	62.33	0
2021-03-25 10:00:15	62.34	62.334	62.34	0
2021-03-25 10:10:15	62.31	62.33	62.31	0
2021-03-25 10:20:15	62.28	62.325	62.28	0
2021-03-25 10:30:15	62.3	62.321	62.3	0
2021-03-25 10:40:15	62.25	62.309	62.25	0
2021-03-25 10:50:15	62.31	62.306	62.31	0
2021-03-25 11:00:14	62.39	62.311	62.39	0
2021-03-25 11:10:15	62.28	62.312	62.28	0
2021-03-25 11:20:15	62.32	62.311	62.32	0
2021-03-25 11:30:15	62.39	62.317	62.39	0
2021-03-25 11:40:14	62.25	62.308	62.25	0
2021-03-25 11:50:15	62.3	62.307	62.3	0
2021-03-25 12:00:15	62.29	62.308	62.29	0
2021-03-25 12:10:14	62.41	62.319	62.41	0
2021-03-25 12:20:14	62.36	62.33	62.36	0
2021-03-25 12:30:15	62.28	62.327	62.28	0
2021-03-25 12:40:14	62.3	62.318	62.3	0
2021-03-25 12:50:15	62.37	62.327	62.37	0
2021-03-25 13:00:15	62.31	62.326	62.31	0
2021-03-25 13:10:15	62.29	62.316	62.29	0
2021-03-25 13:20:15	62.36	62.327	62.36	0
2021-03-25 13:30:14	62.32	62.329	62.32	0
2021-03-25 13:40:15	62.33	62.333	62.33	0
2021-03-25 13:50:15	62.33	62.325	62.33	0
2021-03-25 14:00:15	62.39	62.328	62.39	0
2021-03-25 14:10:15	62.28	62.328	62.28	0
2021-03-25 14:20:15	62.35	62.333	62.35	0
2021-03-25 14:30:15	62.33	62.329	62.33	0
2021-03-25 14:40:14	62.37	62.335	62.37	0
2021-03-25 14:50:15	62.33	62.339	62.33	0
2021-03-25 15:00:14	62.27	62.33	62.27	0
2021-03-25 15:10:15	62.34	62.332	62.34	0
2021-03-25 15:20:14	62.3	62.329	62.3	0
2021-03-25 15:30:15	62.35	62.331	62.35	0
2021-03-25 15:40:14	62.3	62.322	62.3	0
2021-03-25 15:50:15	62.36	62.33	62.36	0
2021-03-25 16:00:15	62.34	62.329	62.34	0
2021-03-25 16:10:14	62.32	62.328	62.32	0
2021-03-25 16:20:15	62.28	62.319	62.28	0
2021-03-25 16:30:14	62.28	62.314	62.28	0
2021-03-25 16:40:15	62.34	62.321	62.34	0
2021-03-25 16:50:15	62.34	62.321	62.34	0
2021-03-25 17:00:14	62.31	62.322	62.31	0
2021-03-25 17:10:14	62.37	62.324	62.37	0
2021-03-25 17:20:15	62.3	62.324	62.3	0
2021-03-25 17:30:15	62.38	62.326	62.38	0
2021-03-25 17:40:14	62.34	62.326	62.34	0
2021-03-25 17:50:14	62.29	62.323	62.29	0
2021-03-25 18:00:14	62.33	62.328	62.33	0
2021-03-25 18:10:15	62.33	62.333	62.33	0
2021-03-25 18:20:15	62.36	62.335	62.36	0
2021-03-25 18:30:15	62.31	62.332	62.31	0
2021-03-25 18:40:15	62.33	62.334	62.33	0
2021-03-25 18:50:14	62.33	62.33	62.33	0
2021-03-25 19:00:15	62.31	62.331	62.31	0
2021-03-25 19:10:14	62.31	62.324	62.31	0
2021-03-25 19:20:14	62.3	62.32	62.3	0
2021-03-25 19:30:14	62.25	62.316	62.25	0
2021-03-25 19:40:15	62.31	62.314	62.31	0
2021-03-25 19:50:15	62.37	62.318	62.37	0
2021-03-25 20:00:15	62.37	62.319	62.37	0
2021-03-25 20:10:15	62.34	62.322	62.34	0
2021-03-25 20:20:15	62.34	62.323	62.34	0
2021-03-25 20:30:14	62.35	62.325	62.35	0
2021-03-25 20:40:15	62.37	62.331	62.37	0
2021-03-25 20:50:14	62.29	62.329	62.29	0
2021-03-25 21:00:14	62.31	62.33	62.31	0
2021-03-25 21:10:15	62.37	62.342	62.37	0
2021-03-25 21:20:14	62.3	62.341	62.3	0
2021-03-25 21:30:15	62.3	62.334	62.3	0
2021-03-25 21:40:14	62.35	62.332	62.35	0
2021-03-25 21:50:14	62.41	62.339	62.41	0
2021-03-25 22:00:14	62.29	62.334	62.29	0
2021-03-25 22:10:15	62.29	62.328	62.29	0
2021-03-25 22:20:14	62.36	62.327	62.36	0
2021-03-25 22:30:14	62.31	62.329	62.31	0
2021-03-25 22:40:15	62.28	62.326	62.28	0
2021-03-25 22:50:15	62.35	62.324	62.35	0
2021-03-25 23:00:14	62.29	62.323	62.29	0
2021-03-25 23:10:15	62.35	62.328	62.35	0
2021-03-25 23:20:15	62.37	62.33	62.37	0
2021-03-25 23:30:15	62.31	62.32	62.31	0
2021-03-25 23:40:15	62.35	62.326	62.35	0
2021-03-25 23:50:15	62.31	62.328	62.31	0
2021-03-26 00:00:15	62.27	62.319	62.27	0
2021-03-26 00:10:14	62.35	62.323	62.35	0
2021-03-26 00:20:15	62.41	62.336	62.41	0
2021-03-26 00:30:15	62.35	62.336	62.35	0
2021-03-26 00:40:15	62.3	62.337	62.3	0
2021-03-26 00:50:15	62.33	62.335	62.33	0
2021-03-26 01:00:14	62.31	62.329	62.31	0
2021-03-26 01:10:16	62.32	62.33	62.32	0
2021-03-26 01:20:15	62.38	62.333	62.38	0
2021-03-26 01:30:15	62.36	62.338	62.36	0
2021-03-26 01:40:15	62.28	62.339	62.28	0
2021-03-26 01:50:15	62.28	62.332	62.28	0
2021-03-26 02:00:15	62.38	62.329	62.38	0
2021-03-26 02:10:14	62.31	62.325	62.31	0
2021-03-26 02:20:15	62.35	62.33	62.35	0
2021-03-26 02:30:14	62.29	62.326	62.29	0
2021-03-26 02:40:15	62.32	62.327	62.32	0
2021-03-26 02:50:15	62.29	62.324	62.29	0
2021-03-26 03:00:15	62.32	62.318	62.32	0
2021-03-26 03:10:14	62.4	62.322	62.4	0
2021-03-26 03:20:15	62.4	62.334	62.4	0
2021-03-26 03:30:15	62.32	62.338	62.32	0
2021-03-26 03:40:15	62.33	62.333	62.33	0
2021-03-26 03:50:15	62.29	62.331	62.29	0
2021-03-26 04:00:15	62.31	62.327	62.31	0
2021-03-26 04:10:15	62.34	62.332	62.34	0
2021-03-26 04:20:16	62.29	62.329	62.29	0
2021-03-26 04:30:15	62.35	62.335	62.35	0
2021-03-26 04:40:15	62.34	62.337	62.34	0
2021-03-26 04:50:15	62.38	62.335	62.38	0
2021-03-26 05:00:15	62.34	62.329	62.34	0
2021-03-26 05:10:14	62.37	62.334	62.37	0
2021-03-26 05:20:15	62.36	62.337	62.36	0
2021-03-26 05:30:14	62.25	62.333	62.25	0
2021-03-26 05:40:15	62.29	62.331	62.29	0
2021-03-26 05:50:14	62.35	62.332	62.35	0
2021-03-26 06:00:14	62.36	62.339	62.36	0
2021-03-26 06:10:14	62.32	62.336	62.32	0
2021-03-26 06:20:15	62.32	62.334	62.32	0
2021-03-26 06:30:14	62.33	62.329	62.33	0
2021-03-26 06:40:15	62.32	62.327	62.32	0
2021-03-26 06:50:15	62.26	62.316	62.26	0
2021-03-26 07:00:15	62.3	62.31	62.3	0
2021-03-26 07:10:14	62.32	62.317	62.32	0
2021-03-26 07:20:15	62.36	62.324	62.36	0
2021-03-26 07:30:15	62.38	62.327	62.38	0
2021-03-26 07:40:14	62.35	62.326	62.35	0
2021-03-26 07:50:14	62.32	62.326	62.32	0
2021-03-26 08:00:14	62.38	62.332	62.38	0
2021-03-26 08:10:15	62.27	62.326	62.27	0
2021-03-26 08:20:14	62.35	62.329	62.35	0
2021-03-26 08:30:15	62.32	62.335	62.32	0
2021-03-26 08:40:15	62.27	62.332	62.27	0
2021-03-26 08:50:16	62.34	62.334	62.34	0
2021-03-26 09:00:15	62.31	62.329	62.31	0
2021-03-26 09:10:15	62.27	62.318	62.27	0
2021-03-26 09:20:15	62.33	62.316	62.33	0
2021-03-26 09:30:14	62.39	62.323	62.39	0
2021-03-26 09:40:15	62.3	62.315	62.3	0
2021-03-26 09:50:15	62.34	62.322	62.34	0
2021-03-26 10:00:15	62.37	62.324	62.37	0
2021-03-26 10:10:14	62.42	62.334	62.42	0
2021-03-26 10:20:14	62.4	62.347	62.4	0
2021-03-26 10:30:15	62.44	62.357	62.44	0
2021-03-26 10:40:14	62.38	62.364	62.38	0
2021-03-26 10:50:15	62.39	62.376	62.39	0
2021-03-26 11:00:15	62.33	62.376	62.33	0
2021-03-26 11:10:15	62.26	62.363	62.26	0
2021-03-26 11:20:14	62.36	62.369	62.36	0
2021-03-26 11:30:15	62.39	62.374	62.39	0
2021-03-26 11:40:14	62.39	62.376	62.39	0
2021-03-26 11:50:15	62.33	62.367	62.33	0
2021-03-26 12:00:15	62.35	62.362	62.35	0
2021-03-26 12:10:14	62.39	62.357	62.39	0
2021-03-26 12:20:14	62.3	62.349	62.3	0
2021-03-26 12:30:14	62.35	62.345	62.35	0
2021-03-26 12:40:15	62.35	62.347	62.35	0
2021-03-26 12:50:14	62.36	62.357	62.36	0
2021-03-26 13:00:15	62.36	62.357	62.36	0
2021-03-26 13:10:15	62.37	62.355	62.37	0
2021-03-26 13:20:14	62.34	62.35	62.34	0
2021-03-26 13:30:15	62.31	62.348	62.31	0
2021-03-26 13:40:15	62.37	62.35	62.37	0
2021-03-26 13:50:15	62.35	62.346	62.35	0
2021-03-26 14:00:15	62.31	62.347	62.31	0
2021-03-26 14:10:15	62.34	62.346	62.34	0
2021-03-26 14:20:14	62.29	62.34	62.29	0
2021-03-26 14:30:15	62.34	62.338	62.34	0
2021-03-26 14:40:15	62.3	62.332	62.3	0
2021-03-26 14:50:14	62.29	62.324	62.29	0
2021-03-26 15:00:14	62.38	62.328	62.38	0
2021-03-26 15:10:15	62.33	62.33	62.33	0
2021-03-26 15:20:15	62.36	62.329	62.36	0
2021-03-26 15:30:15	62.33	62.327	62.33	0
2021-03-26 15:40:15	62.4	62.336	62.4	0
2021-03-26 15:50:14	62.33	62.335	62.33	0
2021-03-26 16:00:15	62.34	62.34	62.34	0
2021-03-26 16:10:14	62.3	62.336	62.3	0
2021-03-26 16:20:15	62.34	62.34	62.34	0
2021-03-26 16:30:15	62.36	62.347	62.36	0
2021-03-26 16:40:15	62.29	62.338	62.29	0
2021-03-26 16:50:15	62.29	62.334	62.29	0
2021-03-26 17:00:15	62.33	62.331	62.33	0
2021-03-26 17:10:14	62.35	62.333	62.35	0
2021-03-26 17:20:15	62.28	62.321	62.28	0
2021-03-26 17:30:14	62.29	62.317	62.29	0
2021-03-26 17:40:15	62.31	62.314	62.31	0
2021-03-26 17:50:14	62.35	62.319	62.35	0
2021-03-26 18:00:14	62.28	62.313	62.28	0
2021-03-26 18:10:14	62.27	62.304	62.27	0
2021-03-26 18:20:15	62.33	62.308	62.33	0
2021-03-26 18:30:14	62.32	62.311	62.32	0
2021-03-26 18:40:14	62.33	62.311	62.33	0
2021-03-26 18:50:14	62.38	62.314	62.38	0
2021-03-26 19:00:14	62.33	62.319	62.33	0
2021-03-26 19:10:14	62.32	62.322	62.32	0
2021-03-26 19:20:14	62.33	62.324	62.33	0
2021-03-26 19:30:15	62.32	62.321	62.32	0
2021-03-26 19:40:14	62.28	62.321	62.28	0
2021-03-26 19:50:15	62.31	62.325	62.31	0
2021-03-26 20:00:15	62.33	62.325	62.33	0
2021-03-26 20:10:15	62.33	62.326	62.33	0
2021-03-26 20:20:15	62.27	62.32	62.27	0
2021-03-26 20:30:15	62.32	62.314	62.32	0
2021-03-26 20:40:15	62.33	62.314	62.33	0
2021-03-26 20:50:14	62.27	62.309	62.27	0
2021-03-26 21:00:15	62.27	62.303	62.27	0
2021-03-26 21:10:15	62.41	62.312	62.41	0
2021-03-26 21:20:14	62.24	62.308	62.24	0
2021-03-26 21:30:14	62.28	62.305	62.28	0
2021-03-26 21:40:15	62.28	62.3	62.28	0
2021-03-26 21:50:14	62.31	62.298	62.31	0
2021-03-26 22:00:15	62.27	62.298	62.27	0
2021-03-26 22:10:14	62.26	62.292	62.26	0
2021-03-26 22:20:14	62.33	62.292	62.33	0
2021-03-26 22:30:15	62.29	62.294	62.29	0
2021-03-26 22:40:14	62.32	62.299	62.32	0
2021-03-26 22:50:15	62.33	62.291	62.33	0
2021-03-26 23:00:15	62.26	62.293	62.26	0
2021-03-26 23:10:14	62.25	62.29	62.25	0
2021-03-26 23:20:15	62.39	62.301	62.39	0
2021-03-26 23:30:15	62.3	62.3	62.3	0
2021-03-26 23:40:16	62.28	62.301	62.28	0
2021-03-26 23:50:15	62.3	62.305	62.3	0
2021-03-27 00:00:15	62.33	62.305	62.33	0
2021-03-27 00:10:14	62.3	62.306	62.3	0
2021-03-27 00:20:15	62.31	62.305	62.31	0
2021-03-27 00:30:14	62.23	62.295	62.23	0
2021-03-27 00:40:14	62.3	62.299	62.3	0
2021-03-27 00:50:15	62.36	62.31	62.36	0
2021-03-27 01:00:15	62.27	62.298	62.27	0
2021-03-27 01:10:16	62.36	62.304	62.36	0
2021-03-27 01:20:15	62.33	62.309	62.33	0
2021-03-27 01:30:15	62.35	62.314	62.35	0
2021-03-27 01:40:14	62.32	62.313	62.32	0
2021-03-27 01:50:15	62.32	62.315	62.32	0
2021-03-27 02:00:14	62.26	62.31	62.26	0
2021-03-27 02:10:14	62.27	62.314	62.27	0
2021-03-27 02:20:15	62.33	62.317	62.33	0
2021-03-27 02:30:15	62.36	62.317	62.36	0
2021-03-27 02:40:14	62.34	62.324	62.34	0
2021-03-27 02:50:15	62.33	62.321	62.33	0
2021-03-27 03:00:14	62.27	62.315	62.27	0
2021-03-27 03:10:14	62.29	62.309	62.29	0
2021-03-27 03:20:15	62.3	62.307	62.3	0
2021-03-27 03:30:15	62.3	62.305	62.3	0
2021-03-27 03:40:15	62.29	62.308	62.29	0
2021-03-27 03:50:15	62.35	62.316	62.35	0
2021-03-27 04:00:14	62.3	62.313	62.3	0
2021-03-27 04:10:15	62.29	62.306	62.29	0
2021-03-27 04:20:15	62.27	62.299	62.27	0
2021-03-27 04:30:15	62.29	62.295	62.29	0
2021-03-27 04:40:14	62.35	62.303	62.35	0
2021-03-27 04:50:15	62.27	62.301	62.27	0
2021-03-27 05:00:14	62.28	62.299	62.28	0
2021-03-27 05:10:15	62.18	62.287	62.18	0
2021-03-27 05:20:14	62.27	62.285	62.27	0
2021-03-27 05:30:15	62.19	62.269	62.19	0
2021-03-27 05:40:14	62.23	62.262	62.23	0
2021-03-27 05:50:15	62.25	62.258	62.25	0
2021-03-27 06:00:15	62.29	62.26	62.29	0
2021-03-27 06:10:15	62.3	62.261	62.3	0
2021-03-27 06:20:14	62.27	62.253	62.27	0
2021-03-27 06:30:15	62.35	62.261	62.35	0
2021-03-27 06:40:14	62.34	62.267	62.34	0
2021-03-27 06:50:15	62.29	62.278	62.29	0
2021-03-27 07:00:15	62.3	62.281	62.3	0
2021-03-27 07:10:15	62.27	62.289	62.27	0
2021-03-27 07:20:14	62.28	62.294	62.28	0
2021-03-27 07:30:14	62.25	62.294	62.25	0
2021-03-27 07:40:14	62.27	62.292	62.27	0
2021-03-27 07:50:14	62.26	62.288	62.26	0
2021-03-27 08:00:15	62.32	62.293	62.32	0
2021-03-27 08:10:14	62.26	62.284	62.26	0
2021-03-27 08:20:14	62.33	62.283	62.33	0
2021-03-27 08:30:15	62.28	62.282	62.28	0
2021-03-27 08:40:15	62.27	62.279	62.27	0
2021-03-27 08:50:15	62.32	62.284	62.32	0
2021-03-27 09:00:14	62.31	62.287	62.31	0
2021-03-27 09:10:15	62.28	62.29	62.28	0
2021-03-27 09:20:15	62.3	62.293	62.3	0
2021-03-27 09:30:15	62.27	62.294	62.27	0
2021-03-27 09:40:15	62.25	62.287	62.25	0
2021-03-27 09:50:15	62.24	62.285	62.24	0
2021-03-27 10:00:14	62.31	62.283	62.31	0
2021-03-27 10:10:15	62.29	62.284	62.29	0
2021-03-27 10:20:14	62.31	62.288	62.31	0
2021-03-27 10:30:15	62.23	62.279	62.23	0
2021-03-27 10:40:15	62.3	62.278	62.3	0
2021-03-27 10:50:15	62.32	62.282	62.32	0
2021-03-27 11:00:14	62.34	62.286	62.34	0
2021-03-27 11:10:15	62.24	62.283	62.24	0
2021-03-27 11:20:15	62.28	62.286	62.28	0
2021-03-27 11:30:15	62.32	62.294	62.32	0
2021-03-27 11:40:15	62.34	62.297	62.34	0
2021-03-27 11:50:15	62.3	62.298	62.3	0
2021-03-27 12:00:14	62.27	62.294	62.27	0
2021-03-27 12:10:15	62.36	62.307	62.36	0
2021-03-27 12:20:16	62.25	62.302	62.25	0
2021-03-27 12:30:15	62.27	62.297	62.27	0
2021-03-27 12:40:14	62.34	62.297	62.34	0
2021-03-27 12:50:15	62.31	62.304	62.31	0
2021-03-27 13:00:14	62.37	62.313	62.37	0
2021-03-27 13:10:14	62.3	62.311	62.3	0
2021-03-27 13:20:15	62.29	62.306	62.29	0
2021-03-27 13:30:15	62.35	62.311	62.35	0
2021-03-27 13:40:15	62.31	62.315	62.31	0
2021-03-27 13:50:14	62.25	62.304	62.25	0
2021-03-27 14:00:14	62.28	62.307	62.28	0
2021-03-27 14:10:15	62.27	62.307	62.27	0
2021-03-27 14:20:14	62.28	62.301	62.28	0
2021-03-27 14:30:15	62.29	62.299	62.29	0
2021-03-27 14:40:15	62.34	62.296	62.34	0
2021-03-27 14:50:14	62.28	62.294	62.28	0
2021-03-27 15:00:14	62.36	62.301	62.36	0
2021-03-27 15:10:15	62.32	62.298	62.32	0
2021-03-27 15:20:14	62.31	62.298	62.31	0
2021-03-27 15:30:15	62.29	62.302	62.29	0
2021-03-27 15:40:15	62.38	62.312	62.38	0
2021-03-27 15:50:15	62.33	62.318	62.33	0
2021-03-27 16:00:15	62.33	62.323	62.33	0
2021-03-27 16:10:15	62.32	62.326	62.32	0
2021-03-27 16:20:15	62.25	62.317	62.25	0
2021-03-27 16:30:14	62.26	62.315	62.26	0
2021-03-27 16:40:14	62.27	62.306	62.27	0
2021-03-27 16:50:14	62.31	62.305	62.31	0
2021-03-27 17:00:15	62.23	62.297	62.23	0
2021-03-27 17:10:15	62.31	62.299	62.31	0
2021-03-27 17:20:15	62.29	62.29	62.29	0
2021-03-27 17:30:15	62.31	62.288	62.31	0
2021-03-27 17:40:15	62.24	62.279	62.24	0
2021-03-27 17:50:15	62.24	62.271	62.24	0
2021-03-27 18:00:14	62.3	62.276	62.3	0
2021-03-27 18:10:15	62.24	62.274	62.24	0
2021-03-27 18:20:15	62.29	62.276	62.29	0
2021-03-27 18:30:15	62.3	62.275	62.3	0
2021-03-27 18:40:14	62.33	62.285	62.33	0
2021-03-27 18:50:15	62.3	62.284	62.3	0
2021-03-27 19:00:14	62.3	62.285	62.3	0
2021-03-27 19:10:14	62.36	62.29	62.36	0
2021-03-27 19:20:14	62.31	62.297	62.31	0
2021-03-27 19:30:14	62.32	62.305	62.32	0
2021-03-27 19:40:15	62.3	62.305	62.3	0
2021-03-27 19:50:14	62.36	62.317	62.36	0
2021-03-27 20:00:14	62.3	62.318	62.3	0
2021-03-27 20:10:15	62.36	62.324	62.36	0
2021-03-27 20:20:14	62.37	62.328	62.37	0
2021-03-27 20:30:15	62.33	62.331	62.33	0
2021-03-27 20:40:15	62.33	62.334	62.33	0
2021-03-27 20:50:15	62.31	62.329	62.31	0
2021-03-27 21:00:15	62.33	62.331	62.33	0
2021-03-27 21:10:15	62.36	62.335	62.36	0
2021-03-27 21:20:15	62.33	62.338	62.33	0
2021-03-27 21:30:15	62.28	62.33	62.28	0
2021-03-27 21:40:14	62.37	62.337	62.37	0
2021-03-27 21:50:15	62.37	62.338	62.37	0
2021-03-27 22:00:15	62.34	62.335	62.34	0
2021-03-27 22:10:15	62.28	62.33	62.28	0
2021-03-27 22:20:15	62.37	62.334	62.37	0
2021-03-27 22:30:14	62.3	62.333	62.3	0
2021-03-27 22:40:14	62.32	62.332	62.32	0
2021-03-27 22:50:15	62.32	62.328	62.32	0
2021-03-27 23:00:15	62.32	62.327	62.32	0
2021-03-27 23:10:14	62.31	62.33	62.31	0
2021-03-27 23:20:14	62.32	62.325	62.32	0
2021-03-27 23:30:16	62.35	62.323	62.35	0
2021-03-27 23:40:15	62.32	62.321	62.32	0
2021-03-27 23:50:15	62.31	62.324	62.31	0
2021-03-28 00:00:14	62.37	62.324	62.37	0
2021-03-28 00:10:15	62.31	62.325	62.31	0
2021-03-28 00:20:14	62.27	62.32	62.27	0
2021-03-28 00:30:15	62.25	62.313	62.25	0
2021-03-28 00:40:15	62.25	62.306	62.25	0
2021-03-28 00:50:15	62.25	62.3	62.25	0
2021-03-28 01:00:14	62.26	62.294	62.26	0
2021-03-28 01:10:15	62.31	62.29	62.31	0
2021-03-28 01:20:14	62.26	62.284	62.26	0
2021-03-28 01:30:15	62.28	62.281	62.28	0
2021-03-28 01:40:15	62.31	62.275	62.31	0
2021-03-28 01:50:14	62.28	62.272	62.28	0
2021-03-28 02:00:15	62.29	62.274	62.29	0
2021-03-28 02:10:14	62.25	62.274	62.25	0
2021-03-28 02:20:14	62.3	62.279	62.3	0
2021-03-28 02:30:15	62.32	62.286	62.32	0
2021-03-28 02:40:15	62.26	62.286	62.26	0
2021-03-28 02:50:15	62.32	62.287	62.32	0
2021-03-28 03:00:15	62.36	62.297	62.36	0
2021-03-28 03:10:15	62.29	62.298	62.29	0
2021-03-28 03:20:15	62.3	62.297	62.3	0
2021-03-28 03:30:15	62.26	62.295	62.26	0
2021-03-28 03:40:14	62.36	62.302	62.36	0
2021-03-28 03:50:14	62.31	62.308	62.31	0
2021-03-28 04:00:15	62.38	62.316	62.38	0
2021-03-28 04:10:15	62.37	62.321	62.37	0
2021-03-28 04:20:14	62.28	62.323	62.28	0
2021-03-28 04:30:15	62.3	62.321	62.3	0
2021-03-28 04:40:15	62.28	62.313	62.28	0
2021-03-28 04:50:15	62.28	62.312	62.28	0
2021-03-28 05:00:15	62.29	62.311	62.29	0
2021-03-28 05:10:14	62.27	62.312	62.27	0
2021-03-28 05:20:14	62.29	62.305	62.29	0
2021-03-28 05:30:15	62.35	62.309	62.35	0
2021-03-28 05:40:15	62.34	62.305	62.34	0
2021-03-28 05:50:15	62.34	62.302	62.34	0
2021-03-28 06:00:15	62.36	62.31	62.36	0
2021-03-28 06:10:14	62.27	62.307	62.27	0
2021-03-28 06:20:15	62.33	62.312	62.33	0
2021-03-28 06:30:15	62.32	62.316	62.32	0
2021-03-28 06:40:15	62.25	62.312	62.25	0
2021-03-28 06:50:15	62.3	62.315	62.3	0
2021-03-28 07:00:14	62.3	62.316	62.3	0
2021-03-28 07:10:15	62.26	62.307	62.26	0
2021-03-28 07:20:14	62.3	62.303	62.3	0
2021-03-28 07:30:15	62.32	62.301	62.32	0
2021-03-28 07:40:15	62.34	62.299	62.34	0
2021-03-28 07:50:15	62.33	62.305	62.33	0
2021-03-28 08:00:14	62.31	62.303	62.31	0
2021-03-28 08:10:14	62.37	62.308	62.37	0
2021-03-28 08:20:15	62.26	62.309	62.26	0
2021-03-28 08:30:15	62.26	62.305	62.26	0
2021-03-28 08:40:15	62.33	62.308	62.33	0
2021-03-28 08:50:15	62.25	62.307	62.25	0
2021-03-28 09:00:14	62.23	62.3	62.23	0
2021-03-28 09:10:15	62.25	62.293	62.25	0
2021-03-28 09:20:15	62.29	62.288	62.29	0
2021-03-28 09:30:15	62.33	62.288	62.33	0
2021-03-28 09:40:15	62.32	62.289	62.32	0
2021-03-28 09:50:15	62.25	62.277	62.25	0
2021-03-28 10:00:14	62.34	62.285	62.34	0
2021-03-28 10:10:15	62.35	62.294	62.35	0
2021-03-28 10:20:15	62.36	62.297	62.36	0
2021-03-28 10:30:14	62.35	62.307	62.35	0
2021-03-28 10:40:15	62.35	62.319	62.35	0
2021-03-28 10:50:15	62.3	62.324	62.3	0
2021-03-28 11:00:14	62.34	62.329	62.34	0
2021-03-28 11:10:15	62.29	62.325	62.29	0
2021-03-28 11:20:15	62.35	62.328	62.35	0
2021-03-28 11:30:15	62.28	62.331	62.28	0
2021-03-28 11:40:15	62.3	62.327	62.3	0
2021-03-28 11:50:15	62.28	62.32	62.28	0
2021-03-28 12:00:14	62.26	62.31	62.26	0
2021-03-28 12:10:15	62.24	62.299	62.24	0
2021-03-28 12:20:14	62.31	62.295	62.31	0
2021-03-28 12:30:15	62.31	62.296	62.31	0
2021-03-28 12:40:15	62.27	62.289	62.27	0
2021-03-28 12:50:15	62.32	62.292	62.32	0
2021-03-28 13:00:15	62.31	62.288	62.31	0
2021-03-28 13:10:14	62.33	62.293	62.33	0
2021-03-28 13:20:15	62.32	62.295	62.32	0
2021-03-28 13:30:14	62.3	62.297	62.3	0
2021-03-28 13:40:15	62.36	62.307	62.36	0
2021-03-28 13:50:15	62.31	62.314	62.31	0
2021-03-28 14:00:14	62.3	62.313	62.3	0
2021-03-28 14:10:15	62.27	62.309	62.27	0
2021-03-28 14:20:14	62.35	62.317	62.35	0
2021-03-28 14:30:15	62.37	62.322	62.37	0
2021-03-28 14:40:14	62.31	62.322	62.31	0
2021-03-28 14:50:15	62.33	62.322	62.33	0
2021-03-28 15:00:14	62.34	62.324	62.34	0
2021-03-28 15:10:14	62.27	62.321	62.27	0
2021-03-28 15:20:15	62.28	62.313	62.28	0
2021-03-28 15:30:15	62.28	62.31	62.28	0
2021-03-28 15:40:15	62.26	62.306	62.26	0
2021-03-28 15:50:15	62.26	62.305	62.26	0
2021-03-28 16:00:14	62.25	62.295	62.25	0
2021-03-28 16:10:15	62.31	62.289	62.31	0
2021-03-28 16:20:14	62.32	62.29	62.32	0
2021-03-28 16:30:15	62.33	62.29	62.33	0
2021-03-28 16:40:14	62.35	62.291	62.35	0
2021-03-28 16:50:14	62.34	62.298	62.34	0
2021-03-28 17:00:15	62.36	62.306	62.36	0
2021-03-28 17:10:15	62.31	62.309	62.31	0
2021-03-28 17:20:15	62.37	62.32	62.37	0
2021-03-28 17:30:15	62.31	62.325	62.31	0
2021-03-28 17:40:15	62.34	62.334	62.34	0
2021-03-28 17:50:15	62.36	62.339	62.36	0
2021-03-28 18:00:15	62.3	62.337	62.3	0
2021-03-28 18:10:15	62.35	62.339	62.35	0
2021-03-28 18:20:14	62.31	62.335	62.31	0
2021-03-28 18:30:14	62.39	62.34	62.39	0
2021-03-28 18:40:15	62.32	62.336	62.32	0
2021-03-28 18:50:15	62.35	62.34	62.35	0
2021-03-28 19:00:15	62.37	62.34	62.37	0
2021-03-28 19:10:15	62.29	62.338	62.29	0
2021-03-28 19:20:15	62.22	62.326	62.22	0
2021-03-28 19:30:14	62.31	62.321	62.31	0
2021-03-28 19:40:15	62.25	62.316	62.25	0
2021-03-28 19:50:14	62.35	62.316	62.35	0
2021-03-28 20:00:15	62.25	62.31	62.25	0
2021-03-28 20:10:14	62.34	62.305	62.34	0
2021-03-28 20:20:15	62.29	62.302	62.29	0
2021-03-28 20:30:15	62.33	62.3	62.33	0
2021-03-28 20:40:15	62.28	62.291	62.28	0
2021-03-28 20:50:15	62.36	62.298	62.36	0
2021-03-28 21:00:14	62.35	62.311	62.35	0
2021-03-28 21:10:15	62.32	62.312	62.32	0
2021-03-28 21:20:15	62.31	62.318	62.31	0
2021-03-28 21:30:14	62.36	62.319	62.36	0
2021-03-28 21:40:15	62.32	62.326	62.32	0
2021-03-28 21:50:14	62.29	62.321	62.29	0
2021-03-28 22:00:15	62.34	62.326	62.34	0
2021-03-28 22:10:14	62.34	62.327	62.34	0
2021-03-28 22:20:15	62.31	62.33	62.31	0
2021-03-28 22:30:16	62.3	62.324	62.3	0
2021-03-28 22:40:15	62.3	62.319	62.3	0
2021-03-28 22:50:15	62.31	62.318	62.31	0
2021-03-28 23:00:15	62.27	62.314	62.27	0
2021-03-28 23:10:14	62.38	62.316	62.38	0
2021-03-28 23:20:16	62.31	62.315	62.31	0
2021-03-28 23:30:15	62.34	62.32	62.34	0
2021-03-28 23:40:15	62.31	62.317	62.31	0
2021-03-28 23:50:15	62.38	62.321	62.38	0
2021-03-29 00:00:14	62.32	62.322	62.32	0
2021-03-29 00:10:15	62.28	62.32	62.28	0
2021-03-29 00:20:16	62.38	62.328	62.38	0
2021-03-29 00:30:14	62.28	62.325	62.28	0
2021-03-29 00:40:14	62.36	62.334	62.36	0
2021-03-29 00:50:14	62.28	62.324	62.28	0
2021-03-29 01:00:15	62.31	62.324	62.31	0
2021-03-29 01:10:14	62.35	62.325	62.35	0
2021-03-29 01:20:15	62.32	62.326	62.32	0
2021-03-29 01:30:15	62.3	62.318	62.3	0
2021-03-29 01:40:14	62.34	62.32	62.34	0
2021-03-29 01:50:15	62.29	62.321	62.29	0
2021-03-29 02:00:14	62.36	62.319	62.36	0
2021-03-29 02:10:15	62.33	62.324	62.33	0
2021-03-29 02:20:14	62.31	62.319	62.31	0
2021-03-29 02:30:14	62.31	62.322	62.31	0
2021-03-29 02:40:14	62.32	62.323	62.32	0
2021-03-29 02:50:15	62.34	62.322	62.34	0
2021-03-29 03:00:14	62.35	62.325	62.35	0
2021-03-29 03:10:15	62.38	62.333	62.38	0
2021-03-29 03:20:15	62.31	62.33	62.31	0
2021-03-29 03:30:14	62.34	62.335	62.34	0
2021-03-29 03:40:15	62.34	62.333	62.34	0
2021-03-29 03:50:14	62.28	62.328	62.28	0
2021-03-29 04:00:15	62.33	62.33	62.33	0
2021-03-29 04:10:14	62.25	62.324	62.25	0
2021-03-29 04:20:14	62.28	62.32	62.28	0
2021-03-29 04:30:14	62.34	62.32	62.34	0
2021-03-29 04:40:15	62.27	62.312	62.27	0
2021-03-29 04:50:15	62.34	62.308	62.34	0
2021-03-29 05:00:14	62.31	62.308	62.31	0
2021-03-29 05:10:15	62.36	62.31	62.36	0
2021-03-29 05:20:15	62.32	62.308	62.32	0
2021-03-29 05:30:15	62.3	62.31	62.3	0
2021-03-29 05:40:15	62.42	62.319	62.42	0
2021-03-29 05:50:15	62.35	62.329	62.35	0
2021-03-29 06:00:15	62.31	62.332	62.31	0
2021-03-29 06:10:15	62.41	62.339	62.41	0
2021-03-29 06:20:15	62.3	62.342	62.3	0
2021-03-29 06:30:14	62.32	62.34	62.32	0
2021-03-29 06:40:15	62.37	62.346	62.37	0
2021-03-29 06:50:15	62.32	62.342	62.32	0
2021-03-29 07:00:15	62.31	62.341	62.31	0
2021-03-29 07:10:14	62.31	62.342	62.31	0
2021-03-29 07:20:15	62.33	62.333	62.33	0
2021-03-29 07:30:14	62.38	62.336	62.38	0
2021-03-29 07:40:14	62.32	62.337	62.32	0
2021-03-29 07:50:14	62.22	62.318	62.22	0
2021-03-29 08:00:15	62.35	62.323	62.35	0
2021-03-29 08:10:15	62.37	62.328	62.37	0
2021-03-29 08:20:14	62.41	62.332	62.41	0
2021-03-29 08:30:15	62.36	62.336	62.36	0
2021-03-29 08:40:14	62.36	62.341	62.36	0
2021-03-29 08:50:15	62.39	62.349	62.39	0
2021-03-29 09:00:15	62.42	62.358	62.42	0
2021-03-29 09:10:15	62.37	62.357	62.37	0
2021-03-29 09:20:14	62.4	62.365	62.4	0
2021-03-29 09:30:15	62.34	62.377	62.34	0
2021-03-29 09:40:14	62.33	62.375	62.33	0
2021-03-29 09:50:15	62.35	62.373	62.35	0
2021-03-29 10:00:14	62.29	62.361	62.29	0
2021-03-29 10:10:15	62.35	62.36	62.35	0
2021-03-29 10:20:14	62.38	62.362	62.38	0
2021-03-29 10:30:15	62.38	62.361	62.38	0
2021-03-29 10:40:14	62.41	62.36	62.41	0
2021-03-29 10:50:15	62.37	62.36	62.37	0
2021-03-29 11:00:15	62.34	62.354	62.34	0
2021-03-29 11:10:15	62.3	62.35	62.3	0
2021-03-29 11:20:15	62.29	62.346	62.29	0
2021-03-29 11:30:14	62.25	62.336	62.25	0
2021-03-29 11:40:15	62.27	62.334	62.27	0
2021-03-29 11:50:15	62.26	62.325	62.26	0
2021-03-29 12:00:15	62.33	62.32	62.33	0
2021-03-29 12:10:15	62.34	62.316	62.34	0
2021-03-29 12:20:15	62.33	62.308	62.33	0
2021-03-29 12:30:14	62.3	62.301	62.3	0
2021-03-29 12:40:15	62.35	62.302	62.35	0
2021-03-29 12:50:15	62.31	62.303	62.31	0
2021-03-29 13:00:15	62.36	62.31	62.36	0
2021-03-29 13:10:15	62.29	62.314	62.29	0
2021-03-29 13:20:15	62.3	62.317	62.3	0
2021-03-29 13:30:15	62.37	62.328	62.37	0
2021-03-29 13:40:14	62.32	62.327	62.32	0
2021-03-29 13:50:14	62.26	62.319	62.26	0
2021-03-29 14:00:14	62.33	62.319	62.33	0
2021-03-29 14:10:15	62.39	62.328	62.39	0
2021-03-29 14:20:14	62.31	62.324	62.31	0
2021-03-29 14:30:15	62.26	62.319	62.26	0
2021-03-29 14:40:14	62.38	62.321	62.38	0
2021-03-29 14:50:15	62.28	62.32	62.28	0
2021-03-29 15:00:15	62.28	62.318	62.28	0
2021-03-29 15:10:15	62.31	62.312	62.31	0
2021-03-29 15:20:14	62.26	62.306	62.26	0
2021-03-29 15:30:15	62.24	62.304	62.24	0
2021-03-29 15:40:14	62.23	62.294	62.23	0
2021-03-29 15:50:14	62.3	62.285	62.3	0
2021-03-29 16:00:15	62.25	62.279	62.25	0
2021-03-29 16:10:15	62.31	62.284	62.31	0
2021-03-29 16:20:15	62.34	62.28	62.34	0
2021-03-29 16:30:15	62.28	62.28	62.28	0
2021-03-29 16:40:15	62.29	62.281	62.29	0
2021-03-29 16:50:15	62.3	62.28	62.3	0
2021-03-29 17:00:15	62.32	62.286	62.32	0
2021-03-29 17:10:14	62.35	62.297	62.35	0
2021-03-29 17:20:15	62.3	62.304	62.3	0
2021-03-29 17:30:14	62.28	62.302	62.28	0
2021-03-29 17:40:14	62.3	62.307	62.3	0
2021-03-29 17:50:15	62.36	62.312	62.36	0
2021-03-29 18:00:15	62.31	62.309	62.31	0
2021-03-29 18:10:14	62.3	62.311	62.3	0
2021-03-29 18:20:15	62.32	62.314	62.32	0
2021-03-29 18:30:15	62.34	62.318	62.34	0
2021-03-29 18:40:14	62.36	62.322	62.36	0
2021-03-29 18:50:14	62.29	62.316	62.29	0
2021-03-29 19:00:15	62.37	62.323	62.37	0
2021-03-29 19:10:15	62.38	62.333	62.38	0
2021-03-29 19:20:15	62.34	62.337	62.34	0
2021-03-29 19:30:14	62.32	62.333	62.32	0
2021-03-29 19:40:15	62.35	62.337	62.35	0
2021-03-29 19:50:14	62.29	62.336	62.29	0
2021-03-29 20:00:14	62.28	62.332	62.28	0
2021-03-29 20:10:15	62.24	62.322	62.24	0
2021-03-29 20:20:15	62.27	62.313	62.27	0
2021-03-29 20:30:14	62.29	62.313	62.29	0
2021-03-29 20:40:14	62.28	62.304	62.28	0
2021-03-29 20:50:14	62.27	62.293	62.27	0
2021-03-29 21:00:14	62.29	62.288	62.29	0
2021-03-29 21:10:14	62.29	62.285	62.29	0
2021-03-29 21:20:15	62.35	62.285	62.35	0
2021-03-29 21:30:15	62.34	62.29	62.34	0
2021-03-29 21:40:15	62.38	62.3	62.38	0
2021-03-29 21:50:15	62.3	62.306	62.3	0
2021-03-29 22:00:14	62.36	62.315	62.36	0
2021-03-29 22:10:15	62.34	62.32	62.34	0
2021-03-29 22:20:14	62.32	62.324	62.32	0
2021-03-29 22:30:15	62.39	62.336	62.39	0
2021-03-29 22:40:15	62.39	62.346	62.39	0
2021-03-29 22:50:15	62.32	62.349	62.32	0
2021-03-29 23:00:14	62.28	62.342	62.28	0
2021-03-29 23:10:15	62.31	62.339	62.31	0
2021-03-29 23:20:15	62.35	62.336	62.35	0
2021-03-29 23:30:17	62.37	62.343	62.37	0
2021-03-29 23:40:15	62.34	62.341	62.34	0
2021-03-29 23:50:15	62.37	62.344	62.37	0
2021-03-30 00:00:15	62.33	62.345	62.33	0
2021-03-30 00:10:14	62.28	62.334	62.28	0
2021-03-30 00:20:16	62.36	62.331	62.36	0
2021-03-30 00:30:15	62.38	62.337	62.38	0
2021-03-30 00:40:14	62.27	62.336	62.27	0
2021-03-30 00:50:15	62.33	62.338	62.33	0
2021-03-30 01:00:15	62.38	62.341	62.38	0
2021-03-30 01:10:15	62.32	62.336	62.32	0
2021-03-30 01:20:15	62.31	62.333	62.31	0
2021-03-30 01:30:14	62.32	62.328	62.32	0
2021-03-30 01:40:15	62.38	62.333	62.38	0
2021-03-30 01:50:15	62.36	62.341	62.36	0
2021-03-30 02:00:15	62.32	62.337	62.32	0
2021-03-30 02:10:14	62.33	62.332	62.33	0
2021-03-30 02:20:15	62.33	62.338	62.33	0
2021-03-30 02:30:14	62.3	62.335	62.3	0
2021-03-30 02:40:14	62.33	62.33	62.33	0
2021-03-30 02:50:15	62.34	62.332	62.34	0
2021-03-30 03:00:15	62.24	62.325	62.24	0
2021-03-30 03:10:14	62.39	62.332	62.39	0
2021-03-30 03:20:15	62.33	62.327	62.33	0
2021-03-30 03:30:15	62.31	62.322	62.31	0
2021-03-30 03:40:14	62.33	62.323	62.33	0
2021-03-30 03:50:15	62.32	62.322	62.32	0
2021-03-30 04:00:15	62.37	62.326	62.37	0
2021-03-30 04:10:15	62.36	62.332	62.36	0
2021-03-30 04:20:15	62.34	62.333	62.34	0
2021-03-30 04:30:15	62.28	62.327	62.28	0
2021-03-30 04:40:14	62.33	62.336	62.33	0
2021-03-30 04:50:15	62.31	62.328	62.31	0
2021-03-30 05:00:15	62.3	62.325	62.3	0
2021-03-30 05:10:15	62.38	62.332	62.38	0
2021-03-30 05:20:15	62.29	62.328	62.29	0
2021-03-30 05:30:15	62.37	62.333	62.37	0
2021-03-30 05:40:15	62.33	62.329	62.33	0
2021-03-30 05:50:14	62.42	62.335	62.42	0
2021-03-30 06:00:14	62.39	62.34	62.39	0
2021-03-30 06:10:15	62.4	62.352	62.4	0
2021-03-30 06:20:14	62.29	62.348	62.29	0
2021-03-30 06:30:14	62.37	62.354	62.37	0
2021-03-30 06:40:14	62.3	62.354	62.3	0
2021-03-30 06:50:14	62.33	62.349	62.33	0
2021-03-30 07:00:15	62.34	62.354	62.34	0
2021-03-30 07:10:14	62.3	62.347	62.3	0
2021-03-30 07:20:15	62.49	62.363	62.49	0
2021-03-30 07:30:15	62.36	62.357	62.36	0
2021-03-30 07:40:15	62.34	62.352	62.34	0
2021-03-30 07:50:15	62.29	62.341	62.29	0
2021-03-30 08:00:15	62.25	62.337	62.25	0
2021-03-30 08:10:15	62.34	62.334	62.34	0
2021-03-30 08:20:15	62.28	62.332	62.28	0
2021-03-30 08:30:14	62.25	62.324	62.25	0
2021-03-30 08:40:15	62.3	62.32	62.3	0
2021-03-30 08:50:14	62.33	62.323	62.33	0
2021-03-30 09:00:15	62.27	62.301	62.27	0
2021-03-30 09:10:14	62.37	62.302	62.37	0
2021-03-30 09:20:15	62.32	62.3	62.32	0
2021-03-30 09:30:15	62.36	62.307	62.36	0
2021-03-30 09:40:15	62.33	62.315	62.33	0
2021-03-30 09:50:14	62.38	62.319	62.38	0
2021-03-30 10:00:15	62.31	62.322	62.31	0
2021-03-30 10:10:14	62.34	62.331	62.34	0
2021-03-30 10:20:15	62.31	62.332	62.31	0
2021-03-30 10:30:14	62.33	62.332	62.33	0
2021-03-30 10:40:14	62.31	62.336	62.31	0
2021-03-30 10:50:15	62.31	62.33	62.31	0
2021-03-30 11:00:15	62.28	62.326	62.28	0
2021-03-30 11:10:14	62.31	62.321	62.31	0
2021-03-30 11:20:14	62.35	62.323	62.35	0
2021-03-30 11:30:14	62.3	62.315	62.3	0
2021-03-30 11:40:15	62.4	62.324	62.4	0
2021-03-30 11:50:15	62.3	62.32	62.3	0
2021-03-30 12:00:14	62.3	62.319	62.3	0
2021-03-30 12:10:15	62.38	62.324	62.38	0
2021-03-30 12:20:14	62.34	62.327	62.34	0
2021-03-30 12:30:15	62.31	62.327	62.31	0
2021-03-30 12:40:14	62.35	62.334	62.35	0
2021-03-30 12:50:15	62.31	62.334	62.31	0
2021-03-30 13:00:15	62.35	62.334	62.35	0
2021-03-30 13:10:14	62.31	62.335	62.31	0
2021-03-30 13:20:15	62.37	62.332	62.37	0
2021-03-30 13:30:14	62.39	62.341	62.39	0
2021-03-30 13:40:14	62.32	62.343	62.32	0
2021-03-30 13:50:14	62.33	62.338	62.33	0
2021-03-30 14:00:14	62.28	62.332	62.28	0
2021-03-30 14:10:15	62.31	62.332	62.31	0
2021-03-30 14:20:15	62.33	62.33	62.33	0
2021-03-30 14:30:15	62.32	62.331	62.32	0
2021-03-30 14:40:15	62.32	62.328	62.32	0
2021-03-30 14:50:14	62.27	62.324	62.27	0
2021-03-30 15:00:15	62.32	62.319	62.32	0
2021-03-30 15:10:15	62.3	62.31	62.3	0
2021-03-30 15:20:14	62.3	62.308	62.3	0
2021-03-30 15:30:15	62.3	62.305	62.3	0
2021-03-30 15:40:15	62.34	62.311	62.34	0
2021-03-30 15:50:14	62.34	62.314	62.34	0
2021-03-30 16:00:14	62.3	62.311	62.3	0
2021-03-30 16:10:15	62.34	62.313	62.34	0
2021-03-30 16:20:14	62.32	62.313	62.32	0
2021-03-30 16:30:15	62.32	62.318	62.32	0
2021-03-30 16:40:14	62.37	62.323	62.37	0
2021-03-30 16:50:15	62.29	62.322	62.29	0
2021-03-30 17:00:14	62.36	62.328	62.36	0
2021-03-30 17:10:14	62.35	62.333	62.35	0
2021-03-30 17:20:15	62.31	62.33	62.31	0
2021-03-30 17:30:15	62.31	62.327	62.31	0
2021-03-30 17:40:14	62.35	62.332	62.35	0
2021-03-30 17:50:15	62.29	62.327	62.29	0
2021-03-30 18:00:15	62.33	62.328	62.33	0
2021-03-30 18:10:15	62.29	62.325	62.29	0
2021-03-30 18:20:15	62.31	62.319	62.31	0
2021-03-30 18:30:15	62.29	62.319	62.29	0
2021-03-30 18:40:15	62.28	62.311	62.28	0
2021-03-30 18:50:15	62.33	62.309	62.33	0
2021-03-30 19:00:14	62.38	62.316	62.38	0
2021-03-30 19:10:15	62.33	62.318	62.33	0
2021-03-30 19:20:14	62.34	62.317	62.34	0
2021-03-30 19:30:15	62.36	62.324	62.36	0
2021-03-30 19:40:15	62.34	62.325	62.34	0
2021-03-30 19:50:14	62.35	62.331	62.35	0
2021-03-30 20:00:15	62.36	62.336	62.36	0
2021-03-30 20:10:15	62.31	62.338	62.31	0
2021-03-30 20:20:14	62.3	62.34	62.3	0
2021-03-30 20:30:14	62.3	62.337	62.3	0
2021-03-30 20:40:15	62.32	62.331	62.32	0
2021-03-30 20:50:15	62.35	62.333	62.35	0
2021-03-30 21:00:15	62.33	62.332	62.33	0
2021-03-30 21:10:15	62.3	62.326	62.3	0
2021-03-30 21:20:15	62.37	62.329	62.37	0
2021-03-30 21:30:14	62.4	62.334	62.4	0
2021-03-30 21:40:14	62.34	62.332	62.34	0
2021-03-30 21:50:15	62.25	62.326	62.25	0
2021-03-30 22:00:14	62.38	62.334	62.38	0
2021-03-30 22:10:14	62.32	62.336	62.32	0
2021-03-30 22:20:14	62.31	62.335	62.31	0
2021-03-30 22:30:15	62.34	62.334	62.34	0
2021-03-30 22:40:15	62.31	62.332	62.31	0
2021-03-30 22:50:14	62.36	62.338	62.36	0
2021-03-30 23:00:15	62.33	62.334	62.33	0
2021-03-30 23:10:15	62.29	62.323	62.29	0
2021-03-30 23:20:14	62.32	62.321	62.32	0
2021-03-30 23:30:14	62.32	62.328	62.32	0
2021-03-30 23:40:15	62.31	62.321	62.31	0
2021-03-30 23:50:14	62.25	62.314	62.25	0
2021-03-31 00:00:14	62.23	62.306	62.23	0
2021-03-31 00:10:14	62.25	62.297	62.25	0
2021-03-31 00:20:15	62.26	62.292	62.26	0
2021-03-31 00:30:14	62.25	62.281	62.25	0
2021-03-31 00:40:14	62.26	62.274	62.26	0
2021-03-31 00:50:15	62.31	62.276	62.31	0
2021-03-31 01:00:14	62.36	62.28	62.36	0
2021-03-31 01:10:15	62.23	62.271	62.23	0
2021-03-31 01:20:14	62.26	62.266	62.26	0
2021-03-31 01:30:14	62.35	62.276	62.35	0
2021-03-31 01:40:15	62.29	62.282	62.29	0
2021-03-31 01:50:15	62.29	62.286	62.29	0
2021-03-31 02:00:15	62.3	62.29	62.3	0
2021-03-31 02:10:14	62.3	62.295	62.3	0
2021-03-31 02:20:14	62.29	62.298	62.29	0
2021-03-31 02:30:15	62.31	62.298	62.31	0
2021-03-31 02:40:14	62.3	62.292	62.3	0
2021-03-31 02:50:15	62.32	62.301	62.32	0
2021-03-31 03:00:15	62.32	62.307	62.32	0
2021-03-31 03:10:15	62.33	62.305	62.33	0
2021-03-31 03:20:14	62.33	62.309	62.33	0
2021-03-31 03:30:15	62.39	62.319	62.39	0
2021-03-31 03:40:14	62.35	62.324	62.35	0
2021-03-31 03:50:15	62.29	62.323	62.29	0
2021-03-31 04:00:14	62.32	62.326	62.32	0
2021-03-31 04:10:15	62.32	62.327	62.32	0
2021-03-31 04:20:15	62.31	62.328	62.31	0
2021-03-31 04:30:14	62.23	62.319	62.23	0
2021-03-31 04:40:15	62.35	62.322	62.35	0
2021-03-31 04:50:14	62.27	62.316	62.27	0
2021-03-31 05:00:14	62.36	62.319	62.36	0
2021-03-31 05:10:15	62.29	62.309	62.29	0
2021-03-31 05:20:15	62.31	62.305	62.31	0
2021-03-31 05:30:15	62.33	62.309	62.33	0
2021-03-31 05:40:15	62.33	62.31	62.33	0
2021-03-31 05:50:14	62.28	62.306	62.28	0
2021-03-31 06:00:14	62.33	62.308	62.33	0
2021-03-31 06:10:15	62.37	62.322	62.37	0
2021-03-31 06:20:15	62.34	62.321	62.34	0
2021-03-31 06:30:14	62.33	62.327	62.33	0
2021-03-31 06:40:15	62.35	62.326	62.35	0
2021-03-31 06:50:14	62.38	62.335	62.38	0
2021-03-31 07:00:15	62.3	62.334	62.3	0
2021-03-31 07:10:15	62.34	62.335	62.34	0
2021-03-31 07:20:15	62.27	62.329	62.27	0
2021-03-31 07:30:14	62.32	62.333	62.32	0
2021-03-31 07:40:15	62.34	62.334	62.34	0
2021-03-31 07:50:14	62.37	62.334	62.37	0
2021-03-31 08:00:15	62.38	62.338	62.38	0
2021-03-31 08:10:15	62.33	62.338	62.33	0
2021-03-31 08:20:14	62.31	62.334	62.31	0
2021-03-31 08:30:14	62.35	62.331	62.35	0
2021-03-31 08:40:14	62.33	62.334	62.33	0
2021-03-31 08:50:15	62.31	62.331	62.31	0
2021-03-31 09:00:15	62.4	62.344	62.4	0
2021-03-31 09:10:15	62.27	62.339	62.27	0
2021-03-31 09:20:15	62.32	62.337	62.32	0
2021-03-31 09:30:15	62.4	62.34	62.4	0
2021-03-31 09:40:14	62.35	62.337	62.35	0
2021-03-31 09:50:15	62.35	62.339	62.35	0
2021-03-31 10:00:15	62.32	62.34	62.32	0
2021-03-31 10:10:14	62.28	62.333	62.28	0
2021-03-31 10:20:14	62.3	62.33	62.3	0
2021-03-31 10:30:15	62.34	62.333	62.34	0
2021-03-31 10:40:15	62.34	62.327	62.34	0
2021-03-31 10:50:14	62.26	62.326	62.26	0
2021-03-31 11:00:15	62.3	62.324	62.3	0
2021-03-31 11:10:14	62.27	62.311	62.27	0
2021-03-31 11:20:15	62.34	62.31	62.34	0
2021-03-31 11:30:14	62.34	62.309	62.34	0
2021-03-31 11:40:14	62.26	62.303	62.26	0
2021-03-31 11:50:15	62.33	62.308	62.33	0
2021-03-31 12:00:14	62.24	62.302	62.24	0
2021-03-31 12:10:15	62.23	62.291	62.23	0
2021-03-31 12:20:14	62.22	62.279	62.22	0
2021-03-31 12:30:14	62.32	62.285	62.32	0
2021-03-31 12:40:15	62.37	62.292	62.37	0
2021-03-31 12:50:14	62.24	62.289	62.24	0
2021-03-31 13:00:15	62.3	62.285	62.3	0
2021-03-31 13:10:15	62.23	62.274	62.23	0
2021-03-31 13:20:14	62.28	62.276	62.28	0
2021-03-31 13:30:14	62.25	62.268	62.25	0
2021-03-31 13:40:15	62.27	62.271	62.27	0
2021-03-31 13:50:14	62.32	62.28	62.32	0
2021-03-31 14:00:15	62.24	62.282	62.24	0
2021-03-31 14:10:14	62.3	62.28	62.3	0
2021-03-31 14:20:14	62.31	62.274	62.31	0
2021-03-31 14:30:15	62.3	62.28	62.3	0
2021-03-31 14:40:14	62.31	62.281	62.31	0
2021-03-31 14:50:15	62.31	62.289	62.31	0
2021-03-31 15:00:14	62.33	62.294	62.33	0
2021-03-31 15:10:15	62.24	62.293	62.24	0
2021-03-31 15:20:14	62.25	62.291	62.25	0
2021-03-31 15:30:15	62.3	62.289	62.3	0
2021-03-31 15:40:15	62.28	62.293	62.28	0
2021-03-31 15:50:14	62.24	62.287	62.24	0
2021-03-31 16:00:15	62.28	62.284	62.28	0
2021-03-31 16:10:15	62.33	62.287	62.33	0
2021-03-31 16:20:15	62.26	62.282	62.26	0
2021-03-31 16:30:15	62.26	62.277	62.26	0
2021-03-31 16:40:14	62.32	62.276	62.32	0
2021-03-31 16:50:15	62.32	62.284	62.32	0
2021-03-31 17:00:14	62.27	62.286	62.27	0
2021-03-31 17:10:15	62.29	62.285	62.29	0
2021-03-31 17:20:14	62.27	62.284	62.27	0
2021-03-31 17:30:15	62.32	62.292	62.32	0
2021-03-31 17:40:14	62.25	62.289	62.25	0
2021-03-31 17:50:15	62.33	62.289	62.33	0
2021-03-31 18:00:15	62.34	62.297	62.34	0
2021-03-31 18:10:14	62.29	62.3	62.29	0
2021-03-31 18:20:15	62.35	62.303	62.35	0
2021-03-31 18:30:14	62.26	62.297	62.26	0
2021-03-31 18:40:15	62.26	62.296	62.26	0
2021-03-31 18:50:14	62.33	62.3	62.33	0
2021-03-31 19:00:15	62.3	62.303	62.3	0
2021-03-31 19:10:14	62.29	62.3	62.29	0
2021-03-31 19:20:15	62.32	62.307	62.32	0
2021-03-31 19:30:14	62.29	62.303	62.29	0
2021-03-31 19:40:15	62.32	62.301	62.32	0
2021-03-31 19:50:14	62.26	62.298	62.26	0
2021-03-31 20:00:14	62.3	62.293	62.3	0
2021-03-31 20:10:15	62.34	62.301	62.34	0
2021-03-31 20:20:14	62.34	62.309	62.34	0
2021-03-31 20:30:15	62.29	62.305	62.29	0
2021-03-31 20:40:15	62.29	62.304	62.29	0
2021-03-31 20:50:15	62.3	62.305	62.3	0
2021-03-31 21:00:15	62.33	62.306	62.33	0
2021-03-31 21:10:14	62.35	62.312	62.35	0
2021-03-31 21:20:15	62.3	62.31	62.3	0
2021-03-31 21:30:15	62.31	62.315	62.31	0
2021-03-31 21:40:14	62.26	62.311	62.26	0
2021-03-31 21:50:15	62.3	62.307	62.3	0
2021-03-31 22:00:14	62.28	62.301	62.28	0
2021-03-31 22:10:15	62.29	62.301	62.29	0
2021-03-31 22:20:14	62.33	62.305	62.33	0
2021-03-31 22:30:15	62.33	62.308	62.33	0
2021-03-31 22:40:15	62.24	62.299	62.24	0
2021-03-31 22:50:15	62.37	62.301	62.37	0
2021-03-31 23:00:16	62.3	62.301	62.3	0
2021-03-31 23:10:15	62.34	62.304	62.34	0
2021-03-31 23:20:14	62.27	62.305	62.27	0
2021-03-31 23:30:15	62.3	62.305	62.3	0
2021-03-31 23:40:14	62.31	62.308	62.31	0
2021-03-31 23:50:15	62.32	62.311	62.32	0
2021-04-01 00:00:15	62.37	62.315	62.37	0
2021-04-01 00:10:15	62.3	62.312	62.3	0
2021-04-01 00:20:15	62.35	62.323	62.35	0
2021-04-01 00:30:14	62.31	62.317	62.31	0
2021-04-01 00:40:15	62.33	62.32	62.33	0
2021-04-01 00:50:14	62.28	62.314	62.28	0
2021-04-01 01:00:15	62.33	62.32	62.33	0
2021-04-01 01:10:14	62.31	62.321	62.31	0
2021-04-01 01:20:15	62.32	62.322	62.32	0
2021-04-01 01:30:15	62.37	62.327	62.37	0
2021-04-01 01:40:14	62.28	62.318	62.28	0
2021-04-01 01:50:14	62.29	62.317	62.29	0
2021-04-01 02:00:15	62.33	62.315	62.33	0
2021-04-01 02:10:14	62.29	62.313	62.29	0
2021-04-01 02:20:14	62.33	62.313	62.33	0
2021-04-01 02:30:15	62.35	62.32	62.35	0
2021-04-01 02:40:15	62.36	62.323	62.36	0
2021-04-01 02:50:15	62.27	62.319	62.27	0
2021-04-01 03:00:15	62.31	62.318	62.31	0
2021-04-01 03:10:15	62.29	62.31	62.29	0
2021-04-01 03:20:14	62.28	62.31	62.28	0
2021-04-01 03:30:14	62.26	62.307	62.26	0
2021-04-01 03:40:15	62.35	62.309	62.35	0
2021-04-01 03:50:14	62.34	62.314	62.34	0
2021-04-01 04:00:14	62.32	62.313	62.32	0
2021-04-01 04:10:15	62.35	62.313	62.35	0
2021-04-01 04:20:15	62.35	62.312	62.35	0
2021-04-01 04:30:15	62.36	62.321	62.36	0
2021-04-01 04:40:15	62.29	62.319	62.29	0
2021-04-01 04:50:15	62.3	62.32	62.3	0
2021-04-01 05:00:14	62.3	62.322	62.3	0
2021-04-01 05:10:14	62.33	62.329	62.33	0
2021-04-01 05:20:15	62.33	62.327	62.33	0
2021-04-01 05:30:15	62.32	62.325	62.32	0
2021-04-01 05:40:14	62.31	62.324	62.31	0
2021-04-01 05:50:15	62.34	62.323	62.34	0
2021-04-01 06:00:15	62.28	62.316	62.28	0
2021-04-01 06:10:15	62.36	62.316	62.36	0
2021-04-01 06:20:15	62.36	62.323	62.36	0
2021-04-01 06:30:15	62.36	62.329	62.36	0
2021-04-01 06:40:14	62.34	62.333	62.34	0
2021-04-01 06:50:15	62.35	62.335	62.35	0
2021-04-01 07:00:15	62.29	62.331	62.29	0
2021-04-01 07:10:15	62.27	62.326	62.27	0
2021-04-01 07:20:15	62.3	62.325	62.3	0
2021-04-01 07:30:15	62.36	62.327	62.36	0
2021-04-01 07:40:14	62.42	62.341	62.42	0
2021-04-01 07:50:15	62.37	62.342	62.37	0
2021-04-01 08:00:14	62.39	62.345	62.39	0
2021-04-01 08:10:14	62.34	62.343	62.34	0
2021-04-01 08:20:14	62.31	62.34	62.31	0
2021-04-01 08:30:15	62.35	62.34	62.35	0
2021-04-01 08:40:15	62.31	62.342	62.31	0
2021-04-01 08:50:14	62.36	62.351	62.36	0
2021-04-01 09:00:14	62.32	62.353	62.32	0
2021-04-01 09:10:14	62.32	62.349	62.32	0
2021-04-01 09:20:14	62.39	62.346	62.39	0
2021-04-01 09:30:15	62.33	62.342	62.33	0
2021-04-01 09:40:15	62.24	62.327	62.24	0
2021-04-01 09:50:14	62.26	62.319	62.26	0
2021-04-01 10:00:15	62.41	62.329	62.41	0
2021-04-01 10:10:14	62.43	62.337	62.43	0
2021-04-01 10:20:15	62.35	62.341	62.35	0
2021-04-01 10:30:15	62.34	62.339	62.34	0
2021-04-01 10:40:15	62.3	62.337	62.3	0
2021-04-01 10:50:15	62.41	62.346	62.41	0
2021-04-01 11:00:14	62.29	62.336	62.29	0
2021-04-01 11:10:15	62.32	62.335	62.32	0
2021-04-01 11:20:15	62.27	62.338	62.27	0
2021-04-01 11:30:15	62.29	62.341	62.29	0
2021-04-01 11:40:15	62.3	62.33	62.3	0
2021-04-01 11:50:15	62.29	62.316	62.29	0
2021-04-01 12:00:14	62.29	62.31	62.29	0
2021-04-01 12:10:14	62.27	62.303	62.27	0
2021-04-01 12:20:15	62.26	62.299	62.26	0
2021-04-01 12:30:15	62.29	62.287	62.29	0
2021-04-01 12:40:14	62.29	62.287	62.29	0
2021-04-01 12:50:15	62.3	62.285	62.3	0
2021-04-01 13:00:15	62.36	62.294	62.36	0
2021-04-01 13:10:14	62.3	62.295	62.3	0
2021-04-01 13:20:14	62.28	62.293	62.28	0
2021-04-01 13:30:15	62.26	62.29	62.26	0
2021-04-01 13:40:15	62.27	62.288	62.27	0
2021-04-01 13:50:14	62.32	62.293	62.32	0
2021-04-01 14:00:14	62.26	62.293	62.26	0
2021-04-01 14:10:15	62.31	62.295	62.31	0
2021-04-01 14:20:15	62.3	62.296	62.3	0
2021-04-01 14:30:15	62.26	62.292	62.26	0
2021-04-01 14:40:14	62.31	62.287	62.31	0
2021-04-01 14:50:14	62.32	62.289	62.32	0
2021-04-01 15:00:15	62.27	62.288	62.27	0
2021-04-01 15:10:14	62.28	62.29	62.28	0
2021-04-01 15:20:15	62.28	62.291	62.28	0
2021-04-01 15:30:15	62.33	62.292	62.33	0
2021-04-01 15:40:14	62.3	62.296	62.3	0
2021-04-01 15:50:15	62.24	62.289	62.24	0
2021-04-01 16:00:15	62.3	62.289	62.3	0
2021-04-01 16:10:15	62.26	62.289	62.26	0
2021-04-01 16:20:14	62.23	62.281	62.23	0
2021-04-01 16:30:15	62.28	62.277	62.28	0
2021-04-01 16:40:15	62.28	62.278	62.28	0
2021-04-01 16:50:15	62.32	62.282	62.32	0
2021-04-01 17:00:14	62.27	62.281	62.27	0
2021-04-01 17:10:14	62.25	62.273	62.25	0
2021-04-01 17:20:14	62.23	62.266	62.23	0
2021-04-01 17:30:15	62.33	62.275	62.33	0
2021-04-01 17:40:15	62.28	62.273	62.28	0
2021-04-01 17:50:14	62.28	62.275	62.28	0
2021-04-01 18:00:15	62.35	62.287	62.35	0
2021-04-01 18:10:14	62.26	62.285	62.26	0
2021-04-01 18:20:14	62.37	62.294	62.37	0
2021-04-01 18:30:15	62.28	62.29	62.28	0
2021-04-01 18:40:15	62.29	62.292	62.29	0
2021-04-01 18:50:14	62.36	62.303	62.36	0
2021-04-01 19:00:15	62.26	62.306	62.26	0
2021-04-01 19:10:14	62.3	62.303	62.3	0
2021-04-01 19:20:15	62.26	62.301	62.26	0
2021-04-01 19:30:15	62.28	62.301	62.28	0
2021-04-01 19:40:14	62.29	62.295	62.29	0
2021-04-01 19:50:15	62.26	62.295	62.26	0
2021-04-01 20:00:15	62.29	62.287	62.29	0
2021-04-01 20:10:14	62.33	62.292	62.33	0
2021-04-01 20:20:14	62.25	62.288	62.25	0
2021-04-01 20:30:15	62.32	62.284	62.32	0
2021-04-01 20:40:15	62.29	62.287	62.29	0
2021-04-01 20:50:14	62.27	62.284	62.27	0
2021-04-01 21:00:14	62.35	62.293	62.35	0
2021-04-01 21:10:15	62.34	62.299	62.34	0
2021-04-01 21:20:14	62.28	62.298	62.28	0
2021-04-01 21:30:14	62.31	62.303	62.31	0
2021-04-01 21:40:15	62.31	62.305	62.31	0
2021-04-01 21:50:14	62.24	62.296	62.24	0
2021-04-01 22:00:15	62.25	62.296	62.25	0
2021-04-01 22:10:14	62.33	62.297	62.33	0
2021-04-01 22:20:15	62.3	62.298	62.3	0
2021-04-01 22:30:15	62.32	62.303	62.32	0
2021-04-01 22:40:16	62.25	62.293	62.25	0
2021-04-01 22:50:15	62.35	62.294	62.35	0
2021-04-01 23:00:15	62.3	62.296	62.3	0
2021-04-01 23:10:15	62.28	62.293	62.28	0
2021-04-01 23:20:14	62.34	62.296	62.34	0
2021-04-01 23:30:15	62.29	62.301	62.29	0
2021-04-01 23:40:15	62.31	62.307	62.31	0
2021-04-01 23:50:15	62.27	62.301	62.27	0
2021-04-02 00:00:16	62.31	62.302	62.31	0
2021-04-02 00:10:14	62.24	62.294	62.24	0
2021-04-02 00:20:15	62.28	62.297	62.28	0
2021-04-02 00:30:14	62.37	62.299	62.37	0
2021-04-02 00:40:14	62.28	62.297	62.28	0
2021-04-02 00:50:15	62.29	62.298	62.29	0
2021-04-02 01:00:14	62.33	62.297	62.33	0
2021-04-02 01:10:15	62.31	62.299	62.31	0
2021-04-02 01:20:14	62.25	62.293	62.25	0
2021-04-02 01:30:15	62.33	62.299	62.33	0
2021-04-02 01:40:15	62.32	62.3	62.32	0
2021-04-02 01:50:14	62.22	62.298	62.22	0
2021-04-02 02:00:15	62.35	62.305	62.35	0
2021-04-02 02:10:15	62.31	62.299	62.31	0
2021-04-02 02:20:15	62.27	62.298	62.27	0
2021-04-02 02:30:14	62.3	62.299	62.3	0
2021-04-02 02:40:15	62.28	62.294	62.28	0
2021-04-02 02:50:15	62.28	62.291	62.28	0
2021-04-02 03:00:14	62.26	62.292	62.26	0
2021-04-02 03:10:14	62.3	62.289	62.3	0
2021-04-02 03:20:15	62.34	62.291	62.34	0
2021-04-02 03:30:14	62.31	62.3	62.31	0
2021-04-02 03:40:15	62.33	62.298	62.33	0
2021-04-02 03:50:15	-11.31	54.936	-11.31	0
2021-04-02 04:00:14	62.26	54.935	62.26	0
2021-04-02 04:10:15	62.27	54.932	62.27	0
2021-04-02 04:20:15	62.31	54.935	62.31	0
2021-04-02 04:30:14	62.29	54.936	62.29	0
2021-04-02 04:40:14	62.25	54.935	62.25	0
2021-04-02 04:50:15	62.33	54.938	62.33	0
2021-04-02 05:00:14	62.25	54.929	62.25	0
2021-04-02 05:10:14	62.36	54.934	62.36	0
2021-04-02 05:20:14	62.38	54.939	62.38	0
2021-04-02 05:30:15	62.32	62.302	62.32	0
2021-04-02 05:40:15	62.28	62.304	62.28	0
2021-04-02 05:50:14	62.35	62.312	62.35	0
2021-04-02 06:00:15	62.31	62.312	62.31	0
2021-04-02 06:10:15	62.28	62.311	62.28	0
2021-04-02 06:20:14	62.31	62.317	62.31	0
2021-04-02 06:30:14	62.29	62.313	62.29	0
2021-04-02 06:40:15	62.29	62.317	62.29	0
2021-04-02 06:50:14	62.33	62.314	62.33	0
2021-04-02 07:00:15	62.31	62.307	62.31	0
2021-04-02 07:10:15	62.32	62.307	62.32	0
2021-04-02 07:20:14	62.26	62.305	62.26	0
2021-04-02 07:30:14	62.28	62.298	62.28	0
2021-04-02 07:40:15	62.24	62.291	62.24	0
2021-04-02 07:50:15	62.33	62.296	62.33	0
2021-04-02 08:00:14	62.29	62.294	62.29	0
2021-04-02 08:10:14	62.25	62.29	62.25	0
2021-04-02 08:20:14	62.25	62.286	62.25	0
2021-04-02 08:30:15	62.31	62.284	62.31	0
2021-04-02 08:40:15	62.18	62.271	62.18	0
2021-04-02 08:50:14	62.32	62.271	62.32	0
2021-04-02 09:00:15	62.33	62.278	62.33	0
2021-04-02 09:10:15	62.31	62.281	62.31	0
2021-04-02 09:20:14	62.3	62.287	62.3	0
2021-04-02 09:30:15	62.33	62.287	62.33	0
2021-04-02 09:40:14	62.29	62.287	62.29	0
2021-04-02 09:50:15	62.3	62.292	62.3	0
2021-04-02 10:00:14	62.35	62.302	62.35	0
2021-04-02 10:10:14	62.25	62.296	62.25	0
2021-04-02 10:20:14	62.34	62.312	62.34	0
2021-04-02 10:30:14	62.27	62.307	62.27	0
2021-04-02 10:40:15	62.3	62.304	62.3	0
2021-04-02 10:50:14	62.32	62.305	62.32	0
2021-04-02 11:00:15	62.27	62.302	62.27	0
2021-04-02 11:10:15	62.29	62.298	62.29	0
2021-04-02 11:20:14	62.33	62.302	62.33	0
2021-04-02 11:30:15	62.31	62.303	62.31	0
2021-04-02 11:40:14	62.27	62.295	62.27	0
2021-04-02 11:50:15	62.29	62.299	62.29	0
2021-04-02 12:00:15	62.29	62.294	62.29	0
2021-04-02 12:10:14	62.31	62.298	62.31	0
2021-04-02 12:20:14	62.32	62.3	62.32	0
2021-04-02 12:30:14	62.3	62.298	62.3	0
2021-04-02 12:40:14	62.25	62.296	62.25	0
2021-04-02 12:50:15	62.33	62.3	62.33	0
2021-04-02 13:00:15	62.3	62.297	62.3	0
2021-04-02 13:10:14	62.35	62.301	62.35	0
2021-04-02 13:20:15	62.33	62.307	62.33	0
2021-04-02 13:30:14	62.3	62.308	62.3	0
2021-04-02 13:40:15	62.3	62.309	62.3	0
2021-04-02 13:50:14	62.28	62.306	62.28	0
2021-04-02 14:00:15	62.29	62.303	62.29	0
2021-04-02 14:10:15	62.33	62.306	62.33	0
2021-04-02 14:20:15	62.25	62.306	62.25	0
2021-04-02 14:30:15	62.33	62.306	62.33	0
2021-04-02 14:40:15	62.32	62.308	62.32	0
2021-04-02 14:50:15	62.28	62.301	62.28	0
2021-04-02 15:00:15	62.27	62.295	62.27	0
2021-04-02 15:10:15	62.23	62.288	62.23	0
2021-04-02 15:20:15	62.23	62.281	62.23	0
2021-04-02 15:30:15	62.22	62.275	62.22	0
2021-04-02 15:40:14	62.28	62.274	62.28	0
2021-04-02 15:50:15	62.21	62.262	62.21	0
2021-04-02 16:00:14	62.27	62.264	62.27	0
2021-04-02 16:10:15	62.25	62.256	62.25	0
2021-04-02 16:20:15	62.3	62.254	62.3	0
2021-04-02 16:30:14	62.28	62.254	62.28	0
2021-04-02 16:40:14	62.22	62.249	62.22	0
2021-04-02 16:50:15	62.28	62.254	62.28	0
2021-04-02 17:00:14	62.3	62.261	62.3	0
2021-04-02 17:10:15	62.27	62.266	62.27	0
2021-04-02 17:20:14	62.35	62.273	62.35	0
2021-04-02 17:30:15	62.26	62.278	62.26	0
2021-04-02 17:40:15	62.25	62.276	62.25	0
2021-04-02 17:50:15	62.28	62.279	62.28	0
2021-04-02 18:00:15	62.33	62.282	62.33	0
2021-04-02 18:10:14	62.31	62.285	62.31	0
2021-04-02 18:20:14	62.3	62.293	62.3	0
2021-04-02 18:30:15	62.32	62.297	62.32	0
2021-04-02 18:40:14	62.26	62.293	62.26	0
2021-04-02 18:50:15	62.23	62.289	62.23	0
2021-04-02 19:00:14	62.24	62.278	62.24	0
2021-04-02 19:10:15	62.33	62.285	62.33	0
2021-04-02 19:20:14	62.3	62.29	62.3	0
2021-04-02 19:30:15	62.27	62.289	62.27	0
2021-04-02 19:40:15	62.3	62.286	62.3	0
2021-04-02 19:50:15	62.21	62.276	62.21	0
2021-04-02 20:00:15	62.32	62.278	62.32	0
2021-04-02 20:10:14	62.3	62.276	62.3	0
2021-04-02 20:20:14	62.31	62.281	62.31	0
2021-04-02 20:30:15	62.26	62.284	62.26	0
2021-04-02 20:40:15	62.29	62.289	62.29	0
2021-04-02 20:50:14	62.3	62.286	62.3	0
2021-04-02 21:00:15	62.31	62.287	62.31	0
2021-04-02 21:10:14	62.36	62.296	62.36	0
2021-04-02 21:20:15	62.33	62.299	62.33	0
2021-04-02 21:30:15	62.32	62.31	62.32	0
2021-04-02 21:40:14	62.26	62.304	62.26	0
2021-04-02 21:50:15	62.34	62.308	62.34	0
2021-04-02 22:00:14	62.26	62.303	62.26	0
2021-04-02 22:10:14	62.25	62.302	62.25	0
2021-04-02 22:20:14	62.28	62.301	62.28	0
2021-04-02 22:30:14	62.31	62.302	62.31	0
2021-04-02 22:40:15	62.32	62.303	62.32	0
2021-04-02 22:50:15	62.24	62.291	62.24	0
2021-04-02 23:00:16	62.28	62.286	62.28	0
2021-04-02 23:10:15	62.28	62.282	62.28	0
2021-04-02 23:20:16	62.31	62.287	62.31	0
2021-04-02 23:30:15	62.26	62.279	62.26	0
2021-04-02 23:40:15	62.29	62.282	62.29	0
2021-04-02 23:50:14	62.26	62.283	62.26	0
2021-04-03 00:00:15	62.37	62.292	62.37	0
2021-04-03 00:10:15	62.28	62.289	62.28	0
2021-04-03 00:20:14	62.26	62.283	62.26	0
2021-04-03 00:30:15	62.35	62.294	62.35	0
2021-04-03 00:40:14	62.28	62.294	62.28	0
2021-04-03 00:50:15	62.28	62.294	62.28	0
2021-04-03 01:00:15	62.34	62.297	62.34	0
2021-04-03 01:10:15	62.35	62.306	62.35	0
2021-04-03 01:20:15	62.29	62.306	62.29	0
2021-04-03 01:30:15	62.31	62.311	62.31	0
2021-04-03 01:40:15	62.25	62.299	62.25	0
2021-04-03 01:50:14	62.35	62.306	62.35	0
2021-04-03 02:00:14	62.27	62.307	62.27	0
2021-04-03 02:10:14	62.3	62.302	62.3	0
2021-04-03 02:20:15	62.34	62.308	62.34	0
2021-04-03 02:30:14	62.34	62.314	62.34	0
2021-04-03 02:40:15	62.27	62.307	62.27	0
2021-04-03 02:50:14	62.3	62.302	62.3	0
2021-04-03 03:00:15	62.33	62.306	62.33	0
2021-04-03 03:10:15	62.26	62.301	62.26	0
2021-04-03 03:20:15	62.27	62.303	62.27	0
2021-04-03 03:30:14	62.33	62.301	62.33	0
2021-04-03 03:40:15	62.38	62.312	62.38	0
2021-04-03 03:50:14	62.34	62.316	62.34	0
2021-04-03 04:00:15	62.25	62.307	62.25	0
2021-04-03 04:10:15	62.33	62.306	62.33	0
2021-04-03 04:20:14	62.29	62.308	62.29	0
2021-04-03 04:30:15	62.29	62.307	62.29	0
2021-04-03 04:40:14	62.27	62.301	62.27	0
2021-04-03 04:50:15	62.3	62.305	62.3	0
2021-04-03 05:00:14	62.3	62.308	62.3	0
2021-04-03 05:10:15	62.36	62.311	62.36	0
2021-04-03 05:20:15	62.3	62.303	62.3	0
2021-04-03 05:30:15	62.31	62.3	62.31	0
2021-04-03 05:40:14	62.32	62.307	62.32	0
2021-04-03 05:50:15	62.29	62.303	62.29	0
2021-04-03 06:00:15	62.3	62.304	62.3	0
2021-04-03 06:10:15	62.3	62.305	62.3	0
2021-04-03 06:20:14	62.26	62.304	62.26	0
2021-04-03 06:30:14	62.34	62.308	62.34	0
2021-04-03 06:40:15	62.32	62.31	62.32	0
2021-04-03 06:50:15	-11.25	54.949	-11.25	0
2021-04-03 07:00:15	62.24	54.943	62.24	0
2021-04-03 07:10:15	62.32	54.944	62.32	0
2021-04-03 07:20:15	62.32	54.944	62.32	0
2021-04-03 07:30:15	62.35	54.95	62.35	0
2021-04-03 07:40:14	62.3	54.95	62.3	0
2021-04-03 07:50:15	62.38	54.958	62.38	0
2021-04-03 08:00:15	62.32	54.964	62.32	0
2021-04-03 08:10:14	62.4	54.97	62.4	0
2021-04-03 08:20:15	62.3	54.968	62.3	0
2021-04-03 08:30:15	62.24	62.317	62.24	0
2021-04-03 08:40:14	62.33	62.326	62.33	0
2021-04-03 08:50:14	62.36	62.33	62.36	0
2021-04-03 09:00:15	62.29	62.327	62.29	0
2021-04-03 09:10:15	62.24	62.316	62.24	0
2021-04-03 09:20:15	62.3	62.316	62.3	0
2021-04-03 09:30:14	62.29	62.307	62.29	0
2021-04-03 09:40:15	62.26	62.301	62.26	0
2021-04-03 09:50:14	62.39	62.3	62.39	0
2021-04-03 10:00:15	62.3	62.3	62.3	0
2021-04-03 10:10:14	62.32	62.308	62.32	0
2021-04-03 10:20:14	62.34	62.309	62.34	0
2021-04-03 10:30:15	62.32	62.305	62.32	0
2021-04-03 10:40:15	62.33	62.309	62.33	0
2021-04-03 10:50:14	62.33	62.318	62.33	0
2021-04-03 11:00:15	62.31	62.319	62.31	0
2021-04-03 11:10:15	62.3	62.32	62.3	0
2021-04-03 11:20:15	62.28	62.322	62.28	0
2021-04-03 11:30:15	62.31	62.314	62.31	0
2021-04-03 11:40:14	62.26	62.31	62.26	0
2021-04-03 11:50:14	62.31	62.309	62.31	0
2021-04-03 12:00:15	62.31	62.306	62.31	0
2021-04-03 12:10:14	62.32	62.306	62.32	0
2021-04-03 12:20:14	62.3	62.303	62.3	0
2021-04-03 12:30:15	62.32	62.302	62.32	0
2021-04-03 12:40:14	62.36	62.307	62.36	0
2021-04-03 12:50:15	62.23	62.3	62.23	0
2021-04-03 13:00:14	62.26	62.298	62.26	0
2021-04-03 13:10:15	62.33	62.3	62.33	0
2021-04-03 13:20:14	62.32	62.306	62.32	0
2021-04-03 13:30:14	62.33	62.308	62.33	0
2021-04-03 13:40:15	62.28	62.305	62.28	0
2021-04-03 13:50:14	62.32	62.305	62.32	0
2021-04-03 14:00:15	62.35	62.31	62.35	0
2021-04-03 14:10:15	62.34	62.312	62.34	0
2021-04-03 14:20:15	62.27	62.303	62.27	0
2021-04-03 14:30:15	62.32	62.312	62.32	0
2021-04-03 14:40:14	62.32	62.318	62.32	0
2021-04-03 14:50:15	62.25	62.31	62.25	0
2021-04-03 15:00:14	62.35	62.313	62.35	0
2021-04-03 15:10:15	62.35	62.315	62.35	0
2021-04-03 15:20:15	62.29	62.316	62.29	0
2021-04-03 15:30:15	62.34	62.318	62.34	0
2021-04-03 15:40:15	62.31	62.314	62.31	0
2021-04-03 15:50:15	62.35	62.315	62.35	0
2021-04-03 16:00:14	62.27	62.315	62.27	0
2021-04-03 16:10:15	62.22	62.305	62.22	0
2021-04-03 16:20:15	62.3	62.303	62.3	0
2021-04-03 16:30:14	62.33	62.311	62.33	0
2021-04-03 16:40:15	62.28	62.304	62.28	0
2021-04-03 16:50:15	62.3	62.299	62.3	0
2021-04-03 17:00:15	62.35	62.305	62.35	0
2021-04-03 17:10:14	-7.44	55.327	-7.44	0
2021-04-03 17:20:14	62.25	55.321	62.25	0
2021-04-03 17:30:15	62.27	55.313	62.27	0
2021-04-03 17:40:15	62.35	55.321	62.35	0
2021-04-03 17:50:14	62.24	55.323	62.24	0
2021-04-03 18:00:15	62.33	55.326	62.33	0
2021-04-03 18:10:14	62.33	55.326	62.33	0
2021-04-03 18:20:15	62.37	55.335	62.37	0
2021-04-03 18:30:15	62.3	55.335	62.3	0
2021-04-03 18:40:14	62.27	55.327	62.27	0
2021-04-03 18:50:14	62.29	62.3	62.29	0
2021-04-03 19:00:15	62.32	62.307	62.32	0
2021-04-03 19:10:15	62.32	62.312	62.32	0
2021-04-03 19:20:15	62.29	62.306	62.29	0
2021-04-03 19:30:14	62.33	62.315	62.33	0
2021-04-03 19:40:15	62.32	62.314	62.32	0
2021-04-03 19:50:15	62.3	62.311	62.3	0
2021-04-03 20:00:15	62.34	62.308	62.34	0
2021-04-03 20:10:14	62.35	62.313	62.35	0
2021-04-03 20:20:15	62.32	62.318	62.32	0
2021-04-03 20:30:15	62.27	62.316	62.27	0
2021-04-03 20:40:15	62.32	62.316	62.32	0
2021-04-03 20:50:15	62.25	62.309	62.25	0
2021-04-03 21:00:15	62.32	62.312	62.32	0
2021-04-03 21:10:15	62.29	62.308	62.29	0
2021-04-03 21:20:14	62.32	62.308	62.32	0
2021-04-03 21:30:14	62.33	62.311	62.33	0
2021-04-03 21:40:14	62.26	62.303	62.26	0
2021-04-03 21:50:15	62.27	62.295	62.27	0
2021-04-03 22:00:15	62.28	62.291	62.28	0
2021-04-03 22:10:14	62.31	62.295	62.31	0
2021-04-03 22:20:14	62.28	62.291	62.28	0
2021-04-03 22:30:15	62.33	62.299	62.33	0
2021-04-03 22:40:15	62.35	62.302	62.35	0
2021-04-03 22:50:16	62.27	62.3	62.27	0
2021-04-03 23:00:15	62.31	62.299	62.31	0
2021-04-03 23:10:15	62.26	62.292	62.26	0
2021-04-03 23:20:15	62.25	62.291	62.25	0
2021-04-03 23:30:16	62.33	62.297	62.33	0
2021-04-03 23:40:15	62.34	62.303	62.34	0
2021-04-03 23:50:17	62.36	62.308	62.36	0
2021-04-04 00:00:14	62.35	62.315	62.35	0
2021-04-04 00:10:16	62.4	62.322	62.4	0
2021-04-04 00:20:15	62.33	62.32	62.33	0
2021-04-04 00:30:14	62.27	62.32	62.27	0
2021-04-04 00:40:14	62.33	62.322	62.33	0
2021-04-04 00:50:14	62.26	62.322	62.26	0
2021-04-04 01:00:15	62.28	62.325	62.28	0
2021-04-04 01:10:15	62.31	62.323	62.31	0
2021-04-04 01:20:15	62.29	62.318	62.29	0
2021-04-04 01:30:15	62.28	62.31	62.28	0
2021-04-04 01:40:15	62.3	62.305	62.3	0
2021-04-04 01:50:15	62.3	62.295	62.3	0
2021-04-04 02:00:14	62.26	62.288	62.26	0
2021-04-04 02:10:15	62.38	62.299	62.38	0
2021-04-04 02:20:15	62.32	62.298	62.32	0
2021-04-04 02:30:14	62.23	62.295	62.23	0
2021-04-04 02:40:15	62.35	62.302	62.35	0
2021-04-04 02:50:15	62.35	62.306	62.35	0
2021-04-04 03:00:15	62.29	62.306	62.29	0
2021-04-04 03:10:15	62.29	62.307	62.29	0
2021-04-04 03:20:15	62.28	62.305	62.28	0
2021-04-04 03:30:15	62.35	62.31	62.35	0
2021-04-04 03:40:15	62.28	62.312	62.28	0
2021-04-04 03:50:15	62.32	62.306	62.32	0
2021-04-04 04:00:15	62.29	62.303	62.29	0
2021-04-04 04:10:14	62.36	62.316	62.36	0
2021-04-04 04:20:15	62.28	62.309	62.28	0
2021-04-04 04:30:14	62.28	62.302	62.28	0
2021-04-04 04:40:15	62.29	62.302	62.29	0
2021-04-04 04:50:15	62.26	62.299	62.26	0
2021-04-04 05:00:15	62.37	62.308	62.37	0
2021-04-04 05:10:15	62.26	62.299	62.26	0
2021-04-04 05:20:15	62.26	62.297	62.26	0
2021-04-04 05:30:15	62.28	62.293	62.28	0
2021-04-04 05:40:15	62.26	62.29	62.26	0
2021-04-04 05:50:14	62.33	62.287	62.33	0
2021-04-04 06:00:15	62.35	62.294	62.35	0
2021-04-04 06:10:15	62.23	62.289	62.23	0
2021-04-04 06:20:14	62.38	62.298	62.38	0
2021-04-04 06:30:14	62.28	62.3	62.28	0
2021-04-04 06:40:15	62.3	62.293	62.3	0
2021-04-04 06:50:15	62.29	62.296	62.29	0
2021-04-04 07:00:14	62.33	62.303	62.33	0
2021-04-04 07:10:14	62.28	62.303	62.28	0
2021-04-04 07:20:15	62.29	62.306	62.29	0
2021-04-04 07:30:14	62.33	62.306	62.33	0
2021-04-04 07:40:15	62.38	62.309	62.38	0
2021-04-04 07:50:15	62.32	62.318	62.32	0
2021-04-04 08:00:14	62.33	62.313	62.33	0
2021-04-04 08:10:15	62.36	62.321	62.36	0
2021-04-04 08:20:14	62.31	62.322	62.31	0
2021-04-04 08:30:15	62.37	62.33	62.37	0
2021-04-04 08:40:15	62.26	62.323	62.26	0
2021-04-04 08:50:15	62.32	62.327	62.32	0
2021-04-04 09:00:15	62.35	62.333	62.35	0
2021-04-04 09:10:15	62.24	62.324	62.24	0
2021-04-04 09:20:14	62.33	62.319	62.33	0
2021-04-04 09:30:14	62.4	62.327	62.4	0
2021-04-04 09:40:15	62.32	62.326	62.32	0
2021-04-04 09:50:15	62.32	62.322	62.32	0
2021-04-04 10:00:15	62.33	62.324	62.33	0
2021-04-04 10:10:14	62.28	62.315	62.28	0
2021-04-04 10:20:15	62.34	62.323	62.34	0
2021-04-04 10:30:15	62.32	62.323	62.32	0
2021-04-04 10:40:14	62.27	62.315	62.27	0
2021-04-04 10:50:15	62.36	62.327	62.36	0
2021-04-04 11:00:14	62.31	62.325	62.31	0
2021-04-04 11:10:15	62.32	62.317	62.32	0
2021-04-04 11:20:14	62.33	62.318	62.33	0
2021-04-04 11:30:15	62.38	62.324	62.38	0
2021-04-04 11:40:15	62.25	62.316	62.25	0
2021-04-04 11:50:15	62.3	62.318	62.3	0
2021-04-04 12:00:14	62.31	62.315	62.31	0
2021-04-04 12:10:14	62.28	62.311	62.28	0
2021-04-04 12:20:14	62.29	62.313	62.29	0
2021-04-04 12:30:14	62.36	62.313	62.36	0
2021-04-04 12:40:14	62.38	62.32	62.38	0
2021-04-04 12:50:14	62.31	62.319	62.31	0
2021-04-04 13:00:15	62.28	62.314	62.28	0
2021-04-04 13:10:14	62.27	62.303	62.27	0
2021-04-04 13:20:15	62.27	62.305	62.27	0
2021-04-04 13:30:14	62.4	62.315	62.4	0
2021-04-04 13:40:15	62.37	62.321	62.37	0
2021-04-04 13:50:15	62.33	62.326	62.33	0
2021-04-04 14:00:15	62.35	62.332	62.35	0
2021-04-04 14:10:14	62.26	62.322	62.26	0
2021-04-04 14:20:15	62.33	62.317	62.33	0
2021-04-04 14:30:15	62.29	62.315	62.29	0
2021-04-04 14:40:15	62.32	62.319	62.32	0
2021-04-04 14:50:15	62.34	62.326	62.34	0
2021-04-04 15:00:15	62.25	62.324	62.25	0
2021-04-04 15:10:15	62.34	62.318	62.34	0
2021-04-04 15:20:14	62.34	62.315	62.34	0
2021-04-04 15:30:15	62.3	62.312	62.3	0
2021-04-04 15:40:15	62.35	62.312	62.35	0
2021-04-04 15:50:14	62.29	62.315	62.29	0
2021-04-04 16:00:15	62.33	62.315	62.33	0
2021-04-04 16:10:15	62.36	62.322	62.36	0
2021-04-04 16:20:15	62.29	62.319	62.29	0
2021-04-04 16:30:15	62.33	62.318	62.33	0
2021-04-04 16:40:15	62.31	62.324	62.31	0
2021-04-04 16:50:15	62.39	62.329	62.39	0
2021-04-04 17:00:15	62.27	62.322	62.27	0
2021-04-04 17:10:15	62.26	62.318	62.26	0
2021-04-04 17:20:14	62.34	62.317	62.34	0
2021-04-04 17:30:14	62.31	62.319	62.31	0
2021-04-04 17:40:15	62.29	62.315	62.29	0
2021-04-04 17:50:15	62.35	62.314	62.35	0
2021-04-04 18:00:14	62.31	62.316	62.31	0
2021-04-04 18:10:15	62.26	62.309	62.26	0
2021-04-04 18:20:14	62.34	62.312	62.34	0
2021-04-04 18:30:15	62.28	62.301	62.28	0
2021-04-04 18:40:15	62.28	62.302	62.28	0
2021-04-04 18:50:15	62.29	62.305	62.29	0
2021-04-04 19:00:15	62.27	62.298	62.27	0
2021-04-04 19:10:15	62.29	62.296	62.29	0
2021-04-04 19:20:15	62.34	62.301	62.34	0
2021-04-04 19:30:15	62.34	62.3	62.34	0
2021-04-04 19:40:14	62.29	62.298	62.29	0
2021-04-04 19:50:14	62.31	62.303	62.31	0
2021-04-04 20:00:15	62.26	62.295	62.26	0
2021-04-04 20:10:14	62.33	62.3	62.33	0
2021-04-04 20:20:14	62.33	62.305	62.33	0
2021-04-04 20:30:14	62.31	62.307	62.31	0
2021-04-04 20:40:15	62.26	62.306	62.26	0
2021-04-04 20:50:14	62.32	62.309	62.32	0
2021-04-04 21:00:15	62.3	62.305	62.3	0
2021-04-04 21:10:15	62.28	62.299	62.28	0
2021-04-04 21:20:14	62.27	62.297	62.27	0
2021-04-04 21:30:14	62.33	62.299	62.33	0
2021-04-04 21:40:14	62.3	62.303	62.3	0
2021-04-04 21:50:15	62.3	62.3	62.3	0
2021-04-04 22:00:16	62.37	62.304	62.37	0
2021-04-04 22:10:15	62.29	62.302	62.29	0
2021-04-04 22:20:14	62.27	62.303	62.27	0
2021-04-04 22:30:15	62.37	62.308	62.37	0
2021-04-04 22:40:15	62.31	62.309	62.31	0
2021-04-04 22:50:15	62.34	62.315	62.34	0
2021-04-04 23:00:15	62.37	62.325	62.37	0
2021-04-04 23:10:15	62.31	62.323	62.31	0
2021-04-04 23:20:14	62.28	62.321	62.28	0
2021-04-04 23:30:14	62.32	62.323	62.32	0
2021-04-04 23:40:14	62.32	62.318	62.32	0
2021-04-04 23:50:15	62.25	62.314	62.25	0
2021-04-05 00:00:14	62.37	62.324	62.37	0
2021-04-05 00:10:15	62.31	62.318	62.31	0
2021-04-05 00:20:16	62.28	62.315	62.28	0
2021-04-05 00:30:14	62.3	62.311	62.3	0
2021-04-05 00:40:15	62.34	62.308	62.34	0
2021-04-05 00:50:15	62.28	62.305	62.28	0
2021-04-05 01:00:15	62.41	62.318	62.41	0
2021-04-05 01:10:15	62.29	62.315	62.29	0
2021-04-05 01:20:15	62.3	62.313	62.3	0
2021-04-05 01:30:14	62.39	62.327	62.39	0
2021-04-05 01:40:15	62.32	62.322	62.32	0
2021-04-05 01:50:14	62.31	62.322	62.31	0
2021-04-05 02:00:15	62.27	62.321	62.27	0
2021-04-05 02:10:15	62.34	62.325	62.34	0
2021-04-05 02:20:15	62.3	62.321	62.3	0
2021-04-05 02:30:14	62.33	62.326	62.33	0
2021-04-05 02:40:15	62.32	62.317	62.32	0
2021-04-05 02:50:15	62.23	62.311	62.23	0
2021-04-05 03:00:15	62.31	62.312	62.31	0
2021-04-05 03:10:14	62.26	62.299	62.26	0
2021-04-05 03:20:15	62.29	62.296	62.29	0
2021-04-05 03:30:15	62.34	62.299	62.34	0
2021-04-05 03:40:15	62.36	62.308	62.36	0
2021-04-05 03:50:15	62.25	62.299	62.25	0
2021-04-05 04:00:15	62.29	62.298	62.29	0
2021-04-05 04:10:14	62.3	62.295	62.3	0
2021-04-05 04:20:15	62.3	62.293	62.3	0
2021-04-05 04:30:15	62.27	62.297	62.27	0
2021-04-05 04:40:15	62.29	62.295	62.29	0
2021-04-05 04:50:15	62.32	62.301	62.32	0
2021-04-05 05:00:14	62.28	62.3	62.28	0
2021-04-05 05:10:14	62.34	62.3	62.34	0
2021-04-05 05:20:14	62.25	62.289	62.25	0
2021-04-05 05:30:15	62.24	62.288	62.24	0
2021-04-05 05:40:15	62.35	62.294	62.35	0
2021-04-05 05:50:15	62.29	62.293	62.29	0
2021-04-05 06:00:15	62.32	62.295	62.32	0
2021-04-05 06:10:14	62.35	62.303	62.35	0
2021-04-05 06:20:15	62.27	62.301	62.27	0
2021-04-05 06:30:15	62.35	62.304	62.35	0
2021-04-05 06:40:15	62.31	62.307	62.31	0
2021-04-05 06:50:14	62.29	62.302	62.29	0
2021-04-05 07:00:15	62.32	62.309	62.32	0
2021-04-05 07:10:15	62.26	62.311	62.26	0
2021-04-05 07:20:14	62.31	62.307	62.31	0
2021-04-05 07:30:15	62.37	62.315	62.37	0
2021-04-05 07:40:15	62.27	62.31	62.27	0
2021-04-05 07:50:14	62.29	62.304	62.29	0
2021-04-05 08:00:15	62.32	62.309	62.32	0
2021-04-05 08:10:14	62.32	62.306	62.32	0
2021-04-05 08:20:15	62.31	62.306	62.31	0
2021-04-05 08:30:15	62.26	62.303	62.26	0
2021-04-05 08:40:14	62.28	62.299	62.28	0
2021-04-05 08:50:15	62.32	62.305	62.32	0
2021-04-05 09:00:15	62.31	62.305	62.31	0
2021-04-05 09:10:14	62.26	62.294	62.26	0
2021-04-05 09:20:15	62.31	62.298	62.31	0
2021-04-05 09:30:14	62.32	62.301	62.32	0
2021-04-05 09:40:15	62.32	62.301	62.32	0
2021-04-05 09:50:14	62.28	62.297	62.28	0
2021-04-05 10:00:15	62.3	62.296	62.3	0
2021-04-05 10:10:14	62.28	62.298	62.28	0
2021-04-05 10:20:15	62.28	62.298	62.28	0
2021-04-05 10:30:15	62.21	62.287	62.21	0
2021-04-05 10:40:14	62.28	62.284	62.28	0
2021-04-05 10:50:15	62.3	62.288	62.3	0
2021-04-05 11:00:14	62.27	62.284	62.27	0
2021-04-05 11:10:15	62.28	62.28	62.28	0
2021-04-05 11:20:14	62.29	62.277	62.29	0
2021-04-05 11:30:15	62.29	62.278	62.29	0
2021-04-05 11:40:15	62.34	62.282	62.34	0
2021-04-05 11:50:15	62.21	62.275	62.21	0
2021-04-05 12:00:14	62.33	62.28	62.33	0
2021-04-05 12:10:15	62.33	62.292	62.33	0
2021-04-05 12:20:14	62.36	62.3	62.36	0
2021-04-05 12:30:15	62.29	62.299	62.29	0
2021-04-05 12:40:15	62.28	62.3	62.28	0
2021-04-05 12:50:15	62.23	62.295	62.23	0
2021-04-05 13:00:14	62.28	62.294	62.28	0
2021-04-05 13:10:14	62.24	62.289	62.24	0
2021-04-05 13:20:14	62.32	62.287	62.32	0
2021-04-05 13:30:15	62.29	62.295	62.29	0
2021-04-05 13:40:15	62.24	62.286	62.24	0
2021-04-05 13:50:15	62.3	62.283	62.3	0
2021-04-05 14:00:15	62.27	62.274	62.27	0
2021-04-05 14:10:15	62.3	62.275	62.3	0
2021-04-05 14:20:14	62.27	62.274	62.27	0
2021-04-05 14:30:15	62.29	62.28	62.29	0
2021-04-05 14:40:14	62.23	62.275	62.23	0
2021-04-05 14:50:15	62.26	62.277	62.26	0
2021-04-05 15:00:15	62.29	62.274	62.29	0
2021-04-05 15:10:15	62.37	62.282	62.37	0
2021-04-05 15:20:15	62.24	62.282	62.24	0
2021-04-05 15:30:15	62.25	62.277	62.25	0
2021-04-05 15:40:15	62.31	62.281	62.31	0
2021-04-05 15:50:14	62.24	62.275	62.24	0
2021-04-05 16:00:15	62.29	62.277	62.29	0
2021-04-05 16:10:14	62.3	62.278	62.3	0
2021-04-05 16:20:15	62.27	62.282	62.27	0
2021-04-05 16:30:14	62.2	62.276	62.2	0
2021-04-05 16:40:15	62.22	62.269	62.22	0
2021-04-05 16:50:15	62.3	62.262	62.3	0
2021-04-05 17:00:15	62.25	62.263	62.25	0
2021-04-05 17:10:15	62.3	62.268	62.3	0
2021-04-05 17:20:15	62.22	62.259	62.22	0
2021-04-05 17:30:15	62.28	62.263	62.28	0
2021-04-05 17:40:15	62.31	62.265	62.31	0
2021-04-05 17:50:15	62.33	62.268	62.33	0
2021-04-05 18:00:14	62.26	62.267	62.26	0
2021-04-05 18:10:14	62.31	62.278	62.31	0
2021-04-05 18:20:15	62.25	62.281	62.25	0
2021-04-05 18:30:15	62.26	62.277	62.26	0
2021-04-05 18:40:14	62.22	62.274	62.22	0
2021-04-05 18:50:15	62.21	62.265	62.21	0
2021-04-05 19:00:15	62.26	62.269	62.26	0
2021-04-05 19:10:15	62.23	62.264	62.23	0
2021-04-05 19:20:15	62.27	62.26	62.27	0
2021-04-05 19:30:14	62.32	62.259	62.32	0
2021-04-05 19:40:15	62.27	62.26	62.27	0
2021-04-05 19:50:15	62.3	62.259	62.3	0
2021-04-05 20:00:14	62.26	62.26	62.26	0
2021-04-05 20:10:15	62.31	62.265	62.31	0
2021-04-05 20:20:15	62.29	62.272	62.29	0
2021-04-05 20:30:14	62.3	62.281	62.3	0
2021-04-05 20:40:14	62.26	62.281	62.26	0
2021-04-05 20:50:15	62.31	62.289	62.31	0
2021-04-05 21:00:14	62.32	62.294	62.32	0
2021-04-05 21:10:15	62.27	62.289	62.27	0
2021-04-05 21:20:15	62.24	62.286	62.24	0
2021-04-05 21:30:15	62.31	62.287	62.31	0
2021-04-05 21:40:15	62.24	62.285	62.24	0
2021-04-05 21:50:15	62.3	62.284	62.3	0
2021-04-05 22:00:15	62.26	62.281	62.26	0
2021-04-05 22:10:14	62.29	62.28	62.29	0
2021-04-05 22:20:15	62.28	62.282	62.28	0
2021-04-05 22:30:16	62.34	62.285	62.34	0
2021-04-05 22:40:15	62.33	62.286	62.33	0
2021-04-05 22:50:15	62.28	62.287	62.28	0
2021-04-05 23:00:14	62.31	62.294	62.31	0
2021-04-05 23:10:14	62.29	62.292	62.29	0
2021-04-05 23:20:15	62.26	62.294	62.26	0
2021-04-05 23:30:15	62.33	62.297	62.33	0
2021-04-05 23:40:15	62.31	62.302	62.31	0
2021-04-05 23:50:15	62.28	62.301	62.28	0
2021-04-06 00:00:15	62.36	62.309	62.36	0
2021-04-06 00:10:14	62.29	62.304	62.29	0
2021-04-06 00:20:15	62.28	62.299	62.28	0
2021-04-06 00:30:15	62.29	62.3	62.29	0
2021-04-06 00:40:15	62.26	62.295	62.26	0
2021-04-06 00:50:14	62.31	62.297	62.31	0
2021-04-06 01:00:15	62.26	62.297	62.26	0
2021-04-06 01:10:14	62.28	62.292	62.28	0
2021-04-06 01:20:14	62.35	62.296	62.35	0
2021-04-06 01:30:14	62.39	62.307	62.39	0
2021-04-06 01:40:15	62.32	62.303	62.32	0
2021-04-06 01:50:15	62.34	62.308	62.34	0
2021-04-06 02:00:14	62.31	62.311	62.31	0
2021-04-06 02:10:15	62.25	62.307	62.25	0
2021-04-06 02:20:15	62.29	62.31	62.29	0
2021-04-06 02:30:14	62.3	62.309	62.3	0
2021-04-06 02:40:15	62.33	62.316	62.33	0
2021-04-06 02:50:15	62.33	62.321	62.33	0
2021-04-06 03:00:14	62.31	62.317	62.31	0
2021-04-06 03:10:14	62.28	62.306	62.28	0
2021-04-06 03:20:15	62.33	62.307	62.33	0
2021-04-06 03:30:14	62.29	62.302	62.29	0
2021-04-06 03:40:15	62.26	62.297	62.26	0
2021-04-06 03:50:15	62.33	62.305	62.33	0
2021-04-06 04:00:15	62.3	62.306	62.3	0
2021-04-06 04:10:14	62.33	62.309	62.33	0
2021-04-06 04:20:15	62.35	62.311	62.35	0
2021-04-06 04:30:14	62.29	62.307	62.29	0
2021-04-06 04:40:15	62.29	62.305	62.29	0
2021-04-06 04:50:14	62.32	62.309	62.32	0
2021-04-06 05:00:15	62.31	62.307	62.31	0
2021-04-06 05:10:14	62.29	62.307	62.29	0
2021-04-06 05:20:15	62.31	62.312	62.31	0
2021-04-06 05:30:14	62.36	62.315	62.36	0
2021-04-06 05:40:15	62.31	62.316	62.31	0
2021-04-06 05:50:15	62.34	62.317	62.34	0
2021-04-06 06:00:15	62.38	62.32	62.38	0
2021-04-06 06:10:15	62.38	62.329	62.38	0
2021-04-06 06:20:15	62.39	62.339	62.39	0
2021-04-06 06:30:14	62.37	62.344	62.37	0
2021-04-06 06:40:15	62.35	62.348	62.35	0
2021-04-06 06:50:15	62.31	62.35	62.31	0
2021-04-06 07:00:15	62.35	62.354	62.35	0
2021-04-06 07:10:15	62.38	62.356	62.38	0
2021-04-06 07:20:15	62.29	62.354	62.29	0
2021-04-06 07:30:15	62.26	62.346	62.26	0
2021-04-06 07:40:15	62.33	62.341	62.33	0
2021-04-06 07:50:15	62.32	62.335	62.32	0
2021-04-06 08:00:15	62.31	62.327	62.31	0
2021-04-06 08:10:14	62.26	62.316	62.26	0
2021-04-06 08:20:14	62.3	62.311	62.3	0
2021-04-06 08:30:15	62.3	62.31	62.3	0
2021-04-06 08:40:15	62.25	62.3	62.25	0
2021-04-06 08:50:14	62.33	62.295	62.33	0
2021-04-06 09:00:14	62.36	62.302	62.36	0
2021-04-06 09:10:15	62.34	62.31	62.34	0
2021-04-06 09:20:14	62.31	62.308	62.31	0
2021-04-06 09:30:15	62.32	62.308	62.32	0
2021-04-06 09:40:15	62.39	62.316	62.39	0
2021-04-06 09:50:15	62.35	62.325	62.35	0
2021-04-06 10:00:15	62.38	62.333	62.38	0
2021-04-06 10:10:14	62.33	62.336	62.33	0
2021-04-06 10:20:15	62.32	62.343	62.32	0
2021-04-06 10:30:15	62.33	62.343	62.33	0
2021-04-06 10:40:15	62.2	62.327	62.2	0
2021-04-06 10:50:15	62.28	62.321	62.28	0
2021-04-06 11:00:15	62.26	62.316	62.26	0
2021-04-06 11:10:14	62.4	62.324	62.4	0
2021-04-06 11:20:15	62.27	62.312	62.27	0
2021-04-06 11:30:15	62.34	62.311	62.34	0
2021-04-06 11:40:14	62.32	62.305	62.32	0
2021-04-06 11:50:15	62.31	62.303	62.31	0
2021-04-06 12:00:14	62.36	62.307	62.36	0
2021-04-06 12:10:15	62.28	62.302	62.28	0
2021-04-06 12:20:15	62.26	62.308	62.26	0
2021-04-06 12:30:14	62.3	62.31	62.3	0
2021-04-06 12:40:14	62.29	62.313	62.29	0
2021-04-06 12:50:15	62.36	62.309	62.36	0
2021-04-06 13:00:14	62.3	62.312	62.3	0
2021-04-06 13:10:15	62.34	62.312	62.34	0
2021-04-06 13:20:15	62.35	62.315	62.35	0
2021-04-06 13:30:15	62.3	62.314	62.3	0
2021-04-06 13:40:14	62.31	62.309	62.31	0
2021-04-06 13:50:14	62.34	62.315	62.34	0
2021-04-06 14:00:14	62.3	62.319	62.3	0
2021-04-06 14:10:14	62.31	62.32	62.31	0
2021-04-06 14:20:15	62.33	62.324	62.33	0
2021-04-06 14:30:15	62.27	62.315	62.27	0
2021-04-06 14:40:14	62.3	62.315	62.3	0
2021-04-06 14:50:15	62.34	62.315	62.34	0
2021-04-06 15:00:14	62.35	62.315	62.35	0
2021-04-06 15:10:15	62.3	62.315	62.3	0
2021-04-06 15:20:14	62.36	62.32	62.36	0
2021-04-06 15:30:15	62.29	62.315	62.29	0
2021-04-06 15:40:15	62.37	62.322	62.37	0
2021-04-06 15:50:14	62.33	62.324	62.33	0
2021-04-06 16:00:15	62.27	62.318	62.27	0
2021-04-06 16:10:15	62.35	62.326	62.35	0
2021-04-06 16:20:15	62.29	62.325	62.29	0
2021-04-06 16:30:15	62.29	62.32	62.29	0
2021-04-06 16:40:15	62.3	62.315	62.3	0
2021-04-06 16:50:15	62.26	62.311	62.26	0
2021-04-06 17:00:14	62.33	62.308	62.33	0
2021-04-06 17:10:15	62.29	62.308	62.29	0
2021-04-06 17:20:14	62.3	62.301	62.3	0
2021-04-06 17:30:15	62.34	62.302	62.34	0
2021-04-06 17:40:14	62.27	62.302	62.27	0
2021-04-06 17:50:15	62.31	62.298	62.31	0
2021-04-06 18:00:15	62.29	62.298	62.29	0
2021-04-06 18:10:15	62.26	62.295	62.26	0
2021-04-06 18:20:14	62.29	62.294	62.29	0
2021-04-06 18:30:15	62.31	62.299	62.31	0
2021-04-06 18:40:15	62.32	62.298	62.32	0
2021-04-06 18:50:15	62.25	62.294	62.25	0
2021-04-06 19:00:14	62.25	62.289	62.25	0
2021-04-06 19:10:15	62.32	62.287	62.32	0
2021-04-06 19:20:15	62.28	62.288	62.28	0
2021-04-06 19:30:15	62.28	62.285	62.28	0
2021-04-06 19:40:15	62.32	62.288	62.32	0
2021-04-06 19:50:15	62.25	62.287	62.25	0
2021-04-06 20:00:15	62.33	62.291	62.33	0
2021-04-06 20:10:15	62.23	62.283	62.23	0
2021-04-06 20:20:14	62.26	62.277	62.26	0
2021-04-06 20:30:15	62.39	62.291	62.39	0
2021-04-06 20:40:15	62.25	62.291	62.25	0
2021-04-06 20:50:15	62.32	62.291	62.32	0
2021-04-06 21:00:15	62.34	62.297	62.34	0
2021-04-06 21:10:15	62.37	62.306	62.37	0
2021-04-06 21:20:15	62.32	62.306	62.32	0
2021-04-06 21:30:14	62.34	62.315	62.34	0
2021-04-06 21:40:14	62.26	62.308	62.26	0
2021-04-06 21:50:15	62.32	62.317	62.32	0
2021-04-06 22:00:15	62.32	62.323	62.32	0
2021-04-06 22:10:15	62.25	62.309	62.25	0
2021-04-06 22:20:15	62.37	62.321	62.37	0
2021-04-06 22:30:15	62.22	62.311	62.22	0
2021-04-06 22:40:14	62.29	62.306	62.29	0
2021-04-06 22:50:15	62.31	62.3	62.31	0
2021-04-06 23:00:15	62.37	62.305	62.37	0
2021-04-06 23:10:14	62.33	62.304	62.33	0
2021-04-06 23:20:15	62.29	62.307	62.29	0
2021-04-06 23:30:15	62.3	62.305	62.3	0
2021-04-06 23:40:14	62.3	62.303	62.3	0
2021-04-06 23:50:15	62.32	62.31	62.32	0
2021-04-07 00:00:15	62.33	62.306	62.33	0
2021-04-07 00:10:15	62.29	62.313	62.29	0
2021-04-07 00:20:15	62.33	62.317	62.33	0
2021-04-07 00:30:15	62.31	62.317	62.31	0
2021-04-07 00:40:15	62.32	62.312	62.32	0
2021-04-07 00:50:14	62.3	62.309	62.3	0
2021-04-07 01:00:15	62.32	62.312	62.32	0
2021-04-07 01:10:15	62.36	62.318	62.36	0
2021-04-07 01:20:15	62.28	62.316	62.28	0
2021-04-07 01:30:14	62.29	62.313	62.29	0
2021-04-07 01:40:15	62.31	62.311	62.31	0
2021-04-07 01:50:15	62.28	62.31	62.28	0
2021-04-07 02:00:14	62.29	62.306	62.29	0
2021-04-07 02:10:15	62.28	62.303	62.28	0
2021-04-07 02:20:14	62.31	62.302	62.31	0
2021-04-07 02:30:15	62.3	62.302	62.3	0
2021-04-07 02:40:14	62.32	62.302	62.32	0
2021-04-07 02:50:15	62.39	62.305	62.39	0
2021-04-07 03:00:15	62.35	62.312	62.35	0
2021-04-07 03:10:14	62.32	62.315	62.32	0
2021-04-07 03:20:15	62.28	62.312	62.28	0
2021-04-07 03:30:15	62.38	62.322	62.38	0
2021-04-07 03:40:14	62.28	62.321	62.28	0
2021-04-07 03:50:15	62.28	62.321	62.28	0
2021-04-07 04:00:15	62.26	62.316	62.26	0
2021-04-07 04:10:15	62.31	62.317	62.31	0
2021-04-07 04:20:15	62.31	62.316	62.31	0
2021-04-07 04:30:15	62.41	62.318	62.41	0
2021-04-07 04:40:15	62.38	62.321	62.38	0
2021-04-07 04:50:15	62.31	62.32	62.31	0
2021-04-07 05:00:15	62.34	62.326	62.34	0
2021-04-07 05:10:15	62.24	62.312	62.24	0
2021-04-07 05:20:15	62.37	62.321	62.37	0
2021-04-07 05:30:15	62.24	62.317	62.24	0
2021-04-07 05:40:15	62.37	62.328	62.37	0
2021-04-07 05:50:14	62.3	62.327	62.3	0
2021-04-07 06:00:14	62.28	62.324	62.28	0
2021-04-07 06:10:14	62.3	62.313	62.3	0
2021-04-07 06:20:14	62.34	62.309	62.34	0
2021-04-07 06:30:14	62.3	62.308	62.3	0
2021-04-07 06:40:15	62.26	62.3	62.26	0
2021-04-07 06:50:14	62.31	62.307	62.31	0
2021-04-07 07:00:15	62.29	62.299	62.29	0
2021-04-07 07:10:15	62.31	62.306	62.31	0
2021-04-07 07:20:15	62.33	62.302	62.33	0
2021-04-07 07:30:15	62.25	62.297	62.25	0
2021-04-07 07:40:15	62.21	62.29	62.21	0
2021-04-07 07:50:14	62.28	62.288	62.28	0
2021-04-07 08:00:14	62.21	62.275	62.21	0
2021-04-07 08:10:15	62.31	62.276	62.31	0
2021-04-07 08:20:14	62.29	62.279	62.29	0
2021-04-07 08:30:14	62.3	62.278	62.3	0
2021-04-07 08:40:14	62.24	62.273	62.24	0
2021-04-07 08:50:15	62.31	62.273	62.31	0
2021-04-07 09:00:15	62.33	62.273	62.33	0
2021-04-07 09:10:14	62.31	62.279	62.31	0
2021-04-07 09:20:15	62.31	62.289	62.31	0
2021-04-07 09:30:14	62.35	62.296	62.35	0
2021-04-07 09:40:15	62.27	62.302	62.27	0
2021-04-07 09:50:14	62.33	62.304	62.33	0
2021-04-07 10:00:14	62.27	62.302	62.27	0
2021-04-07 10:10:15	62.36	62.308	62.36	0
2021-04-07 10:20:14	62.26	62.31	62.26	0
2021-04-07 10:30:14	62.29	62.308	62.29	0
2021-04-07 10:40:14	62.33	62.308	62.33	0
2021-04-07 10:50:15	62.38	62.315	62.38	0
2021-04-07 11:00:15	62.28	62.312	62.28	0
2021-04-07 11:10:14	62.38	62.315	62.38	0
2021-04-07 11:20:15	62.31	62.319	62.31	0
2021-04-07 11:30:15	62.28	62.314	62.28	0
2021-04-07 11:40:14	62.33	62.32	62.33	0
2021-04-07 11:50:15	62.29	62.313	62.29	0
2021-04-07 12:00:15	62.35	62.322	62.35	0
2021-04-07 12:10:14	62.31	62.324	62.31	0
2021-04-07 12:20:15	62.32	62.323	62.32	0
2021-04-07 12:30:15	62.34	62.319	62.34	0
2021-04-07 12:40:15	62.23	62.314	62.23	0
2021-04-07 12:50:14	62.31	62.307	62.31	0
2021-04-07 13:00:15	62.26	62.302	62.26	0
2021-04-07 13:10:15	62.36	62.31	62.36	0
2021-04-07 13:20:14	62.23	62.3	62.23	0
2021-04-07 13:30:15	62.27	62.298	62.27	0
2021-04-07 13:40:14	62.32	62.295	62.32	0
2021-04-07 13:50:15	62.28	62.292	62.28	0
2021-04-07 14:00:14	62.26	62.286	62.26	0
2021-04-07 14:10:15	62.26	62.278	62.26	0
2021-04-07 14:20:15	62.29	62.284	62.29	0
2021-04-07 14:30:15	62.32	62.285	62.32	0
2021-04-07 14:40:14	62.34	62.293	62.34	0
2021-04-07 14:50:14	62.24	62.281	62.24	0
2021-04-07 15:00:14	62.38	62.296	62.38	0
2021-04-07 15:10:14	62.26	62.295	62.26	0
2021-04-07 15:20:15	62.33	62.296	62.33	0
2021-04-07 15:30:14	62.29	62.297	62.29	0
2021-04-07 15:40:15	62.29	62.3	62.29	0
2021-04-07 15:50:15	62.31	62.305	62.31	0
2021-04-07 16:00:15	62.26	62.302	62.26	0
2021-04-07 16:10:14	62.29	62.299	62.29	0
2021-04-07 16:20:14	62.3	62.295	62.3	0
2021-04-07 16:30:14	62.32	62.303	62.32	0
2021-04-07 16:40:15	62.32	62.297	62.32	0
2021-04-07 16:50:15	62.36	62.307	62.36	0
2021-04-07 17:00:15	62.23	62.297	62.23	0
2021-04-07 17:10:15	62.31	62.299	62.31	0
2021-04-07 17:20:14	62.26	62.296	62.26	0
2021-04-07 17:30:14	62.31	62.296	62.31	0
2021-04-07 17:40:15	62.38	62.308	62.38	0
2021-04-07 17:50:14	62.33	62.312	62.33	0
2021-04-07 18:00:14	62.33	62.315	62.33	0
2021-04-07 18:10:15	62.27	62.31	62.27	0
2021-04-07 18:20:15	62.26	62.304	62.26	0
2021-04-07 18:30:15	62.33	62.301	62.33	0
2021-04-07 18:40:14	62.39	62.317	62.39	0
2021-04-07 18:50:14	62.31	62.317	62.31	0
2021-04-07 19:00:14	62.3	62.321	62.3	0
2021-04-07 19:10:15	62.34	62.324	62.34	0
2021-04-07 19:20:15	62.31	62.317	62.31	0
2021-04-07 19:30:15	62.36	62.32	62.36	0
2021-04-07 19:40:14	62.34	62.321	62.34	0
2021-04-07 19:50:15	62.41	62.335	62.41	0
2021-04-07 20:00:15	62.36	62.345	62.36	0
2021-04-07 20:10:14	62.32	62.344	62.32	0
2021-04-07 20:20:15	62.37	62.342	62.37	0
2021-04-07 20:30:15	62.31	62.342	62.31	0
2021-04-07 20:40:15	62.28	62.34	62.28	0
2021-04-07 20:50:15	62.34	62.34	62.34	0
2021-04-07 21:00:15	62.35	62.344	62.35	0
2021-04-07 21:10:14	62.27	62.335	62.27	0
2021-04-07 21:20:14	62.38	62.339	62.38	0
2021-04-07 21:30:15	62.28	62.326	62.28	0
2021-04-07 21:40:14	62.24	62.314	62.24	0
2021-04-07 21:50:15	62.29	62.311	62.29	0
2021-04-07 22:00:15	62.29	62.303	62.29	0
2021-04-07 22:10:14	62.33	62.305	62.33	0
2021-04-07 22:20:15	62.3	62.307	62.3	0
2021-04-07 22:30:15	62.39	62.312	62.39	0
2021-04-07 22:40:15	62.29	62.306	62.29	0
2021-04-07 22:50:14	62.27	62.306	62.27	0
2021-04-07 23:00:14	62.34	62.302	62.34	0
2021-04-07 23:10:15	62.33	62.307	62.33	0
2021-04-07 23:20:15	62.27	62.31	62.27	0
2021-04-07 23:30:14	62.29	62.31	62.29	0
2021-04-07 23:40:15	62.28	62.309	62.28	0
2021-04-07 23:50:15	62.35	62.311	62.35	0
2021-04-08 00:00:15	62.3	62.311	62.3	0
2021-04-08 00:10:15	62.39	62.311	62.39	0
2021-04-08 00:20:15	62.36	62.318	62.36	0
2021-04-08 00:30:15	62.31	62.322	62.31	0
2021-04-08 00:40:15	62.28	62.316	62.28	0
2021-04-08 00:50:15	62.32	62.315	62.32	0
2021-04-08 01:00:14	62.28	62.316	62.28	0
2021-04-08 01:10:15	62.32	62.319	62.32	0
2021-04-08 01:20:15	62.41	62.332	62.41	0
2021-04-08 01:30:15	62.28	62.325	62.28	0
2021-04-08 01:40:15	62.33	62.328	62.33	0
2021-04-08 01:50:14	62.31	62.32	62.31	0
2021-04-08 02:00:15	62.37	62.321	62.37	0
2021-04-08 02:10:15	62.33	62.323	62.33	0
2021-04-08 02:20:14	62.29	62.324	62.29	0
2021-04-08 02:30:14	62.25	62.317	62.25	0
2021-04-08 02:40:15	62.35	62.324	62.35	0
2021-04-08 02:50:14	62.28	62.32	62.28	0
2021-04-08 03:00:15	62.28	62.307	62.28	0
2021-04-08 03:10:15	62.3	62.309	62.3	0
2021-04-08 03:20:14	62.36	62.312	62.36	0
2021-04-08 03:30:15	62.29	62.31	62.29	0
2021-04-08 03:40:14	62.25	62.298	62.25	0
2021-04-08 03:50:14	62.35	62.3	62.35	0
2021-04-08 04:00:15	62.29	62.3	62.29	0
2021-04-08 04:10:14	62.28	62.303	62.28	0
2021-04-08 04:20:15	62.32	62.3	62.32	0
2021-04-08 04:30:15	62.28	62.3	62.28	0
2021-04-08 04:40:14	62.3	62.302	62.3	0
2021-04-08 04:50:15	62.3	62.302	62.3	0
2021-04-08 05:00:14	62.34	62.3	62.34	0
2021-04-08 05:10:14	62.34	62.305	62.34	0
2021-04-08 05:20:15	62.31	62.311	62.31	0
2021-04-08 05:30:15	62.35	62.311	62.35	0
2021-04-08 05:40:15	62.35	62.317	62.35	0
2021-04-08 05:50:14	62.27	62.316	62.27	0
2021-04-08 06:00:15	62.34	62.318	62.34	0
2021-04-08 06:10:14	62.36	62.326	62.36	0
2021-04-08 06:20:15	62.32	62.328	62.32	0
2021-04-08 06:30:14	62.34	62.332	62.34	0
2021-04-08 06:40:14	62.29	62.327	62.29	0
2021-04-08 06:50:14	62.25	62.318	62.25	0
2021-04-08 07:00:15	62.33	62.32	62.33	0
2021-04-08 07:10:14	62.29	62.314	62.29	0
2021-04-08 07:20:15	62.35	62.314	62.35	0
2021-04-08 07:30:14	62.32	62.319	62.32	0
2021-04-08 07:40:15	62.32	62.317	62.32	0
2021-04-08 07:50:15	62.32	62.313	62.32	0
2021-04-08 08:00:14	62.33	62.314	62.33	0
2021-04-08 08:10:14	62.32	62.312	62.32	0
2021-04-08 08:20:14	62.28	62.311	62.28	0
2021-04-08 08:30:14	62.3	62.316	62.3	0
2021-04-08 08:40:14	62.31	62.314	62.31	0
2021-04-08 08:50:15	62.3	62.315	62.3	0
2021-04-08 09:00:15	62.25	62.305	62.25	0
2021-04-08 09:10:15	62.23	62.296	62.23	0
2021-04-08 09:20:15	62.26	62.29	62.26	0
2021-04-08 09:30:14	62.23	62.281	62.23	0
2021-04-08 09:40:14	62.24	62.272	62.24	0
2021-04-08 09:50:14	62.33	62.273	62.33	0
2021-04-08 10:00:15	62.23	62.268	62.23	0
2021-04-08 10:10:14	62.31	62.269	62.31	0
2021-04-08 10:20:15	62.27	62.265	62.27	0
2021-04-08 10:30:14	62.37	62.272	62.37	0
2021-04-08 10:40:15	62.25	62.272	62.25	0
2021-04-08 10:50:15	62.3	62.279	62.3	0
2021-04-08 11:00:14	62.31	62.284	62.31	0
2021-04-08 11:10:15	62.38	62.299	62.38	0
2021-04-08 11:20:15	62.27	62.302	62.27	0
2021-04-08 11:30:15	62.34	62.303	62.34	0
2021-04-08 11:40:14	62.33	62.313	62.33	0
2021-04-08 11:50:14	62.32	62.314	62.32	0
2021-04-08 12:00:15	62.29	62.316	62.29	0
2021-04-08 12:10:15	62.3	62.309	62.3	0
2021-04-08 12:20:15	62.29	62.313	62.29	0
2021-04-08 12:30:15	62.32	62.315	62.32	0
2021-04-08 12:40:15	62.32	62.316	62.32	0
2021-04-08 12:50:15	62.37	62.315	62.37	0
2021-04-08 13:00:15	62.46	62.334	62.46	0
2021-04-08 13:10:15	62.31	62.331	62.31	0
2021-04-08 13:20:15	62.37	62.335	62.37	0
2021-04-08 13:30:14	62.32	62.335	62.32	0
2021-04-08 13:40:15	62.3	62.336	62.3	0
2021-04-08 13:50:14	62.32	62.338	62.32	0
2021-04-08 14:00:14	62.34	62.343	62.34	0
2021-04-08 14:10:15	62.3	62.341	62.3	0
2021-04-08 14:20:14	62.36	62.345	62.36	0
2021-04-08 14:30:15	62.31	62.339	62.31	0
2021-04-08 14:40:14	62.32	62.325	62.32	0
2021-04-08 14:50:15	62.36	62.33	62.36	0
2021-04-08 15:00:15	62.26	62.319	62.26	0
2021-04-08 15:10:15	62.27	62.314	62.27	0
2021-04-08 15:20:15	62.33	62.317	62.33	0
2021-04-08 15:30:14	62.28	62.313	62.28	0
2021-04-08 15:40:15	62.32	62.311	62.32	0
2021-04-08 15:50:15	62.31	62.312	62.31	0
2021-04-08 16:00:14	62.32	62.308	62.32	0
2021-04-08 16:10:15	62.34	62.311	62.34	0
2021-04-08 16:20:15	62.32	62.311	62.32	0
2021-04-08 16:30:15	62.29	62.304	62.29	0
2021-04-08 16:40:14	62.37	62.315	62.37	0
2021-04-08 16:50:15	62.29	62.317	62.29	0
2021-04-08 17:00:15	62.24	62.308	62.24	0
2021-04-08 17:10:14	62.35	62.315	62.35	0
2021-04-08 17:20:15	62.38	62.321	62.38	0
2021-04-08 17:30:14	62.36	62.326	62.36	0
2021-04-08 17:40:15	62.32	62.326	62.32	0
2021-04-08 17:50:15	62.31	62.323	62.31	0
2021-04-08 18:00:14	62.37	62.328	62.37	0
2021-04-08 18:10:15	62.34	62.333	62.34	0
2021-04-08 18:20:14	62.28	62.324	62.28	0
2021-04-08 18:30:14	62.29	62.324	62.29	0
2021-04-08 18:40:15	62.26	62.326	62.26	0
2021-04-08 18:50:15	62.33	62.324	62.33	0
2021-04-08 19:00:15	62.37	62.323	62.37	0
2021-04-08 19:10:14	62.36	62.323	62.36	0
2021-04-08 19:20:15	62.3	62.321	62.3	0
2021-04-08 19:30:14	62.35	62.325	62.35	0
2021-04-08 19:40:15	62.28	62.316	62.28	0
2021-04-08 19:50:14	62.26	62.308	62.26	0
2021-04-08 20:00:15	62.31	62.311	62.31	0
2021-04-08 20:10:14	62.29	62.311	62.29	0
2021-04-08 20:20:15	62.36	62.321	62.36	0
2021-04-08 20:30:15	62.33	62.321	62.33	0
2021-04-08 20:40:14	62.32	62.316	62.32	0
2021-04-08 20:50:14	62.35	62.315	62.35	0
2021-04-08 21:00:14	62.4	62.325	62.4	0
2021-04-08 21:10:14	62.29	62.319	62.29	0
2021-04-08 21:20:15	62.32	62.323	62.32	0
2021-04-08 21:30:14	62.35	62.332	62.35	0
2021-04-08 21:40:15	62.35	62.336	62.35	0
2021-04-08 21:50:15	62.27	62.334	62.27	0
2021-04-08 22:00:15	62.33	62.331	62.33	0
2021-04-08 22:10:15	62.35	62.333	62.35	0
2021-04-08 22:20:15	62.27	62.328	62.27	0
2021-04-08 22:30:15	62.33	62.326	62.33	0
2021-04-08 22:40:15	62.38	62.324	62.38	0
2021-04-08 22:50:15	62.27	62.322	62.27	0
2021-04-08 23:00:15	62.31	62.321	62.31	0
2021-04-08 23:10:15	62.27	62.313	62.27	0
2021-04-08 23:20:15	62.32	62.31	62.32	0
2021-04-08 23:30:15	62.39	62.322	62.39	0
2021-04-08 23:40:15	62.32	62.321	62.32	0
2021-04-08 23:50:15	62.36	62.322	62.36	0
2021-04-09 00:00:14	62.28	62.323	62.28	0
2021-04-09 00:10:15	62.34	62.324	62.34	0
2021-04-09 00:20:15	62.34	62.32	62.34	0
2021-04-09 00:30:15	62.33	62.326	62.33	0
2021-04-09 00:40:14	62.29	62.324	62.29	0
2021-04-09 00:50:14	62.33	62.33	62.33	0
2021-04-09 01:00:14	62.33	62.331	62.33	0
2021-04-09 01:10:15	62.27	62.319	62.27	0
2021-04-09 01:20:15	62.3	62.317	62.3	0
2021-04-09 01:30:14	62.29	62.31	62.29	0
2021-04-09 01:40:15	62.3	62.312	62.3	0
2021-04-09 01:50:15	62.34	62.312	62.34	0
2021-04-09 02:00:15	62.34	62.312	62.34	0
2021-04-09 02:10:14	62.29	62.308	62.29	0
2021-04-09 02:20:14	62.38	62.317	62.38	0
2021-04-09 02:30:15	62.32	62.316	62.32	0
2021-04-09 02:40:14	62.34	62.317	62.34	0
2021-04-09 02:50:14	62.32	62.322	62.32	0
2021-04-09 03:00:15	62.3	62.322	62.3	0
2021-04-09 03:10:14	62.31	62.324	62.31	0
2021-04-09 03:20:15	62.37	62.331	62.37	0
2021-04-09 03:30:15	62.35	62.332	62.35	0
2021-04-09 03:40:14	62.34	62.332	62.34	0
2021-04-09 03:50:15	62.34	62.337	62.34	0
2021-04-09 04:00:15	62.34	62.333	62.34	0
2021-04-09 04:10:15	62.32	62.333	62.32	0
2021-04-09 04:20:14	62.28	62.327	62.28	0
2021-04-09 04:30:14	62.31	62.326	62.31	0
2021-04-09 04:40:15	62.29	62.325	62.29	0
2021-04-09 04:50:15	62.34	62.328	62.34	0
2021-04-09 05:00:14	62.3	62.321	62.3	0
2021-04-09 05:10:15	62.34	62.32	62.34	0
2021-04-09 05:20:14	62.4	62.326	62.4	0
2021-04-09 05:30:15	62.29	62.321	62.29	0
2021-04-09 05:40:14	62.33	62.32	62.33	0
2021-04-09 05:50:14	62.28	62.316	62.28	0
2021-04-09 06:00:15	62.34	62.322	62.34	0
2021-04-09 06:10:14	62.3	62.321	62.3	0
2021-04-09 06:20:15	62.31	62.323	62.31	0
2021-04-09 06:30:15	62.29	62.318	62.29	0
2021-04-09 06:40:15	62.31	62.319	62.31	0
2021-04-09 06:50:14	62.38	62.323	62.38	0
2021-04-09 07:00:15	62.35	62.318	62.35	0
2021-04-09 07:10:15	62.3	62.319	62.3	0
2021-04-09 07:20:15	62.42	62.328	62.42	0
2021-04-09 07:30:15	62.31	62.331	62.31	0
2021-04-09 07:40:15	62.34	62.331	62.34	0
2021-04-09 07:50:14	62.33	62.334	62.33	0
2021-04-09 08:00:15	62.32	62.335	62.32	0
2021-04-09 08:10:15	62.32	62.338	62.32	0
2021-04-09 08:20:15	62.38	62.345	62.38	0
2021-04-09 08:30:15	62.37	62.344	62.37	0
2021-04-09 08:40:14	62.33	62.342	62.33	0
2021-04-09 08:50:15	62.31	62.343	62.31	0
2021-04-09 09:00:15	62.33	62.334	62.33	0
2021-04-09 09:10:15	62.31	62.334	62.31	0
2021-04-09 09:20:15	62.29	62.329	62.29	0
2021-04-09 09:30:15	62.28	62.324	62.28	0
2021-04-09 09:40:14	62.28	62.32	62.28	0
2021-04-09 09:50:14	62.36	62.324	62.36	0
2021-04-09 10:00:15	62.33	62.319	62.33	0
2021-04-09 10:10:15	62.3	62.312	62.3	0
2021-04-09 10:20:15	62.39	62.318	62.39	0
2021-04-09 10:30:14	62.29	62.316	62.29	0
2021-04-09 10:40:15	62.31	62.314	62.31	0
2021-04-09 10:50:14	62.25	62.308	62.25	0
2021-04-09 11:00:15	62.33	62.312	62.33	0
2021-04-09 11:10:15	62.3	62.314	62.3	0
2021-04-09 11:20:14	62.29	62.315	62.29	0
2021-04-09 11:30:14	62.33	62.312	62.33	0
2021-04-09 11:40:15	62.3	62.309	62.3	0
2021-04-09 11:50:14	62.36	62.315	62.36	0
2021-04-09 12:00:15	62.31	62.307	62.31	0
2021-04-09 12:10:15	62.32	62.31	62.32	0
2021-04-09 12:20:14	62.31	62.31	62.31	0
2021-04-09 12:30:15	62.29	62.314	62.29	0
2021-04-09 12:40:15	62.31	62.312	62.31	0
2021-04-09 12:50:15	62.31	62.313	62.31	0
2021-04-09 13:00:15	62.3	62.314	62.3	0
2021-04-09 13:10:14	62.31	62.312	62.31	0
2021-04-09 13:20:15	62.35	62.317	62.35	0
2021-04-09 13:30:15	62.34	62.315	62.34	0
2021-04-09 13:40:14	62.27	62.311	62.27	0
2021-04-09 13:50:15	62.36	62.315	62.36	0
2021-04-09 14:00:15	62.23	62.307	62.23	0
2021-04-09 14:10:15	62.36	62.314	62.36	0
2021-04-09 14:20:14	62.3	62.313	62.3	0
2021-04-09 14:30:15	62.25	62.307	62.25	0
2021-04-09 14:40:14	62.3	62.307	62.3	0
2021-04-09 14:50:15	62.35	62.311	62.35	0
2021-04-09 15:00:14	62.31	62.307	62.31	0
2021-04-09 15:10:14	62.27	62.3	62.27	0
2021-04-09 15:20:15	62.26	62.299	62.26	0
2021-04-09 15:30:14	62.3	62.293	62.3	0
2021-04-09 15:40:14	62.24	62.294	62.24	0
2021-04-09 15:50:15	62.28	62.286	62.28	0
2021-04-09 16:00:14	62.27	62.283	62.27	0
2021-04-09 16:10:15	62.3	62.288	62.3	0
2021-04-09 16:20:15	62.28	62.286	62.28	0
2021-04-09 16:30:14	62.24	62.275	62.24	0
2021-04-09 16:40:15	62.28	62.272	62.28	0
2021-04-09 16:50:15	62.29	62.274	62.29	0
2021-04-09 17:00:15	62.28	62.276	62.28	0
2021-04-09 17:10:15	62.27	62.273	62.27	0
2021-04-09 17:20:14	62.25	62.274	62.25	0
2021-04-09 17:30:15	62.29	62.275	62.29	0
2021-04-09 17:40:15	62.34	62.282	62.34	0
2021-04-09 17:50:14	62.32	62.284	62.32	0
2021-04-09 18:00:15	62.34	62.29	62.34	0
2021-04-09 18:10:15	62.32	62.298	62.32	0
2021-04-09 18:20:15	62.28	62.298	62.28	0
2021-04-09 18:30:14	62.33	62.302	62.33	0
2021-04-09 18:40:15	62.34	62.308	62.34	0
2021-04-09 18:50:15	62.27	62.308	62.27	0
2021-04-09 19:00:15	62.29	62.312	62.29	0
2021-04-09 19:10:14	62.24	62.307	62.24	0
2021-04-09 19:20:15	62.24	62.297	62.24	0
2021-04-09 19:30:14	62.29	62.294	62.29	0
2021-04-09 19:40:15	62.31	62.291	62.31	0
2021-04-09 19:50:15	62.29	62.288	62.29	0
2021-04-09 20:00:15	62.34	62.294	62.34	0
2021-04-09 20:10:15	62.34	62.295	62.34	0
2021-04-09 20:20:14	62.31	62.292	62.31	0
2021-04-09 20:30:15	62.29	62.294	62.29	0
2021-04-09 20:40:15	62.32	62.297	62.32	0
2021-04-09 20:50:15	62.27	62.3	62.27	0
2021-04-09 21:00:15	62.27	62.303	62.27	0
2021-04-09 21:10:15	62.37	62.311	62.37	0
2021-04-09 21:20:14	62.3	62.31	62.3	0
2021-04-09 21:30:14	62.33	62.314	62.33	0
2021-04-09 21:40:15	62.3	62.31	62.3	0
2021-04-09 21:50:14	62.29	62.305	62.29	0
2021-04-09 22:00:15	62.33	62.307	62.33	0
2021-04-09 22:10:15	62.31	62.309	62.31	0
2021-04-09 22:20:14	62.3	62.307	62.3	0
2021-04-09 22:30:15	62.27	62.307	62.27	0
2021-04-09 22:40:16	62.27	62.307	62.27	0
2021-04-09 22:50:15	62.26	62.296	62.26	0
2021-04-09 23:00:15	62.34	62.3	62.34	0
2021-04-09 23:10:15	62.38	62.305	62.38	0
2021-04-09 23:20:15	62.31	62.306	62.31	0
2021-04-09 23:30:15	62.29	62.306	62.29	0
2021-04-09 23:40:15	62.25	62.298	62.25	0
2021-04-09 23:50:15	62.33	62.3	62.33	0
2021-04-10 00:00:16	62.31	62.301	62.31	0
2021-04-10 00:10:14	62.37	62.311	62.37	0
2021-04-10 00:20:16	62.3	62.314	62.3	0
2021-04-10 00:30:15	62.31	62.319	62.31	0
2021-04-10 00:40:15	62.31	62.316	62.31	0
2021-04-10 00:50:15	62.31	62.309	62.31	0
2021-04-10 01:00:15	62.26	62.304	62.26	0
2021-04-10 01:10:15	62.3	62.305	62.3	0
2021-04-10 01:20:15	62.3	62.31	62.3	0
2021-04-10 01:30:15	62.3	62.307	62.3	0
2021-04-10 01:40:15	62.34	62.31	62.34	0
2021-04-10 01:50:15	62.33	62.306	62.33	0
2021-04-10 02:00:15	62.34	62.31	62.34	0
2021-04-10 02:10:14	62.31	62.31	62.31	0
2021-04-10 02:20:15	62.28	62.307	62.28	0
2021-04-10 02:30:15	62.36	62.312	62.36	0
2021-04-10 02:40:15	62.31	62.317	62.31	0
2021-04-10 02:50:15	62.32	62.319	62.32	0
2021-04-10 03:00:14	62.29	62.318	62.29	0
2021-04-10 03:10:14	62.32	62.32	62.32	0
2021-04-10 03:20:15	62.31	62.317	62.31	0
2021-04-10 03:30:14	62.29	62.313	62.29	0
2021-04-10 03:40:15	62.33	62.312	62.33	0
2021-04-10 03:50:14	62.33	62.314	62.33	0
2021-04-10 04:00:15	62.28	62.314	62.28	0
2021-04-10 04:10:14	62.33	62.311	62.33	0
2021-04-10 04:20:14	62.3	62.31	62.3	0
2021-04-10 04:30:15	62.34	62.312	62.34	0
2021-04-10 04:40:15	62.36	62.319	62.36	0
2021-04-10 04:50:14	62.33	62.32	62.33	0
2021-04-10 05:00:15	62.28	62.317	62.28	0
2021-04-10 05:10:14	62.34	62.322	62.34	0
2021-04-10 05:20:15	62.3	62.319	62.3	0
2021-04-10 05:30:15	62.32	62.318	62.32	0
2021-04-10 05:40:15	62.26	62.316	62.26	0
2021-04-10 05:50:15	62.35	62.318	62.35	0
2021-04-10 06:00:15	62.32	62.32	62.32	0
2021-04-10 06:10:15	62.35	62.321	62.35	0
2021-04-10 06:20:15	62.28	62.313	62.28	0
2021-04-10 06:30:14	62.24	62.304	62.24	0
2021-04-10 06:40:15	62.32	62.308	62.32	0
2021-04-10 06:50:15	62.32	62.306	62.32	0
2021-04-10 07:00:15	62.41	62.317	62.41	0
2021-04-10 07:10:15	62.32	62.317	62.32	0
2021-04-10 07:20:15	62.27	62.318	62.27	0
2021-04-10 07:30:15	62.29	62.312	62.29	0
2021-04-10 07:40:15	62.37	62.317	62.37	0
2021-04-10 07:50:15	62.39	62.321	62.39	0
2021-04-10 08:00:15	62.34	62.327	62.34	0
2021-04-10 08:10:15	62.31	62.334	62.31	0
2021-04-10 08:20:15	62.38	62.34	62.38	0
2021-04-10 08:30:15	62.3	62.338	62.3	0
2021-04-10 08:40:15	62.3	62.327	62.3	0
2021-04-10 08:50:15	62.34	62.329	62.34	0
2021-04-10 09:00:14	62.33	62.335	62.33	0
2021-04-10 09:10:15	62.34	62.34	62.34	0
2021-04-10 09:20:15	62.32	62.335	62.32	0
2021-04-10 09:30:14	62.31	62.327	62.31	0
2021-04-10 09:40:14	62.33	62.326	62.33	0
2021-04-10 09:50:15	62.36	62.331	62.36	0
2021-04-10 10:00:14	62.36	62.329	62.36	0
2021-04-10 10:10:14	62.34	62.333	62.34	0
2021-04-10 10:20:15	62.26	62.329	62.26	0
2021-04-10 10:30:14	62.27	62.322	62.27	0
2021-04-10 10:40:14	62.3	62.319	62.3	0
2021-04-10 10:50:15	62.34	62.319	62.34	0
2021-04-10 11:00:15	62.34	62.321	62.34	0
2021-04-10 11:10:14	62.35	62.325	62.35	0
2021-04-10 11:20:15	62.32	62.324	62.32	0
2021-04-10 11:30:15	62.27	62.315	62.27	0
2021-04-10 11:40:14	62.34	62.313	62.34	0
2021-04-10 11:50:15	62.34	62.313	62.34	0
2021-04-10 12:00:14	62.32	62.319	62.32	0
2021-04-10 12:10:15	62.33	62.325	62.33	0
2021-04-10 12:20:15	62.33	62.328	62.33	0
2021-04-10 12:30:14	62.32	62.326	62.32	0
2021-04-10 12:40:15	62.31	62.323	62.31	0
2021-04-10 12:50:14	62.31	62.319	62.31	0
2021-04-10 13:00:15	62.3	62.317	62.3	0
2021-04-10 13:10:15	62.31	62.321	62.31	0
2021-04-10 13:20:14	62.33	62.32	62.33	0
2021-04-10 13:30:15	62.26	62.312	62.26	0
2021-04-10 13:40:14	62.34	62.314	62.34	0
2021-04-10 13:50:15	62.37	62.318	62.37	0
2021-04-10 14:00:15	62.32	62.317	62.32	0
2021-04-10 14:10:15	62.34	62.319	62.34	0
2021-04-10 14:20:14	62.39	62.327	62.39	0
2021-04-10 14:30:15	62.33	62.329	62.33	0
2021-04-10 14:40:15	62.29	62.328	62.29	0
2021-04-10 14:50:15	62.29	62.326	62.29	0
2021-04-10 15:00:15	62.27	62.32	62.27	0
2021-04-10 15:10:14	62.36	62.33	62.36	0
2021-04-10 15:20:15	62.32	62.328	62.32	0
2021-04-10 15:30:15	62.29	62.32	62.29	0
2021-04-10 15:40:15	62.31	62.319	62.31	0
2021-04-10 15:50:14	62.3	62.315	62.3	0
2021-04-10 16:00:15	62.35	62.311	62.35	0
2021-04-10 16:10:14	62.31	62.309	62.31	0
2021-04-10 16:20:15	62.36	62.316	62.36	0
2021-04-10 16:30:14	62.33	62.32	62.33	0
2021-04-10 16:40:14	62.25	62.318	62.25	0
2021-04-10 16:50:15	62.32	62.314	62.32	0
2021-04-10 17:00:14	62.27	62.309	62.27	0
2021-04-10 17:10:15	62.37	62.317	62.37	0
2021-04-10 17:20:14	62.36	62.322	62.36	0
2021-04-10 17:30:15	62.37	62.329	62.37	0
2021-04-10 17:40:14	62.3	62.324	62.3	0
2021-04-10 17:50:15	62.37	62.33	62.37	0
2021-04-10 18:00:14	62.34	62.328	62.34	0
2021-04-10 18:10:15	62.31	62.326	62.31	0
2021-04-10 18:20:15	62.38	62.339	62.38	0
2021-04-10 18:30:14	62.31	62.338	62.31	0
2021-04-10 18:40:15	62.27	62.338	62.27	0
2021-04-10 18:50:14	62.28	62.329	62.28	0
2021-04-10 19:00:15	62.29	62.322	62.29	0
2021-04-10 19:10:14	62.21	62.306	62.21	0
2021-04-10 19:20:14	62.33	62.309	62.33	0
2021-04-10 19:30:15	62.24	62.296	62.24	0
2021-04-10 19:40:15	62.26	62.288	62.26	0
2021-04-10 19:50:15	62.32	62.289	62.32	0
2021-04-10 20:00:15	62.31	62.282	62.31	0
2021-04-10 20:10:14	62.34	62.285	62.34	0
2021-04-10 20:20:14	62.34	62.292	62.34	0
2021-04-10 20:30:15	62.36	62.3	62.36	0
2021-04-10 20:40:14	62.3	62.301	62.3	0
2021-04-10 20:50:15	62.33	62.313	62.33	0
2021-04-10 21:00:15	62.34	62.314	62.34	0
2021-04-10 21:10:14	62.34	62.324	62.34	0
2021-04-10 21:20:15	62.33	62.331	62.33	0
2021-04-10 21:30:14	62.32	62.331	62.32	0
2021-04-10 21:40:14	62.27	62.327	62.27	0
2021-04-10 21:50:15	62.31	62.324	62.31	0
2021-04-10 22:00:14	62.25	62.315	62.25	0
2021-04-10 22:10:15	62.3	62.309	62.3	0
2021-04-10 22:20:15	62.28	62.307	62.28	0
2021-04-10 22:30:15	62.33	62.307	62.33	0
2021-04-10 22:40:15	62.35	62.308	62.35	0
2021-04-10 22:50:17	62.34	62.308	62.34	0
2021-04-10 23:00:15	62.29	62.304	62.29	0
2021-04-10 23:10:14	62.38	62.31	62.38	0
2021-04-10 23:20:16	62.37	62.32	62.37	0
2021-04-10 23:30:16	62.27	62.316	62.27	0
2021-04-10 23:40:15	62.32	62.323	62.32	0
2021-04-10 23:50:15	62.26	62.319	62.26	0
2021-04-11 00:00:15	62.29	62.32	62.29	0
2021-04-11 00:10:14	62.34	62.321	62.34	0
2021-04-11 00:20:15	62.22	62.308	62.22	0
2021-04-11 00:30:15	62.37	62.311	62.37	0
2021-04-11 00:40:15	62.34	62.316	62.34	0
2021-04-11 00:50:15	62.32	62.31	62.32	0
2021-04-11 01:00:14	62.31	62.304	62.31	0
2021-04-11 01:10:15	62.27	62.304	62.27	0
2021-04-11 01:20:15	62.33	62.305	62.33	0
2021-04-11 01:30:14	62.27	62.306	62.27	0
2021-04-11 01:40:15	62.21	62.298	62.21	0
2021-04-11 01:50:15	62.35	62.299	62.35	0
2021-04-11 02:00:15	62.29	62.306	62.29	0
2021-04-11 02:10:14	62.28	62.297	62.28	0
2021-04-11 02:20:15	62.31	62.294	62.31	0
2021-04-11 02:30:15	62.25	62.287	62.25	0
2021-04-11 02:40:15	62.29	62.285	62.29	0
2021-04-11 02:50:14	62.31	62.289	62.31	0
2021-04-11 03:00:14	62.33	62.289	62.33	0
2021-04-11 03:10:14	62.31	62.293	62.31	0
2021-04-11 03:20:15	62.33	62.305	62.33	0
2021-04-11 03:30:14	62.34	62.304	62.34	0
2021-04-11 03:40:15	62.27	62.302	62.27	0
2021-04-11 03:50:15	62.34	62.308	62.34	0
2021-04-11 04:00:14	62.34	62.311	62.34	0
2021-04-11 04:10:14	62.3	62.316	62.3	0
2021-04-11 04:20:14	62.31	62.318	62.31	0
2021-04-11 04:30:14	62.33	62.32	62.33	0
2021-04-11 04:40:15	62.33	62.32	62.33	0
2021-04-11 04:50:15	62.3	62.319	62.3	0
2021-04-11 05:00:15	62.31	62.317	62.31	0
2021-04-11 05:10:16	62.31	62.314	62.31	0
2021-04-11 05:20:15	62.31	62.318	62.31	0
2021-04-11 05:30:14	62.34	62.318	62.34	0
2021-04-11 05:40:14	62.32	62.316	62.32	0
2021-04-11 05:50:15	62.32	62.318	62.32	0
2021-04-11 06:00:15	62.32	62.319	62.32	0
2021-04-11 06:10:15	62.32	62.318	62.32	0
2021-04-11 06:20:14	62.31	62.316	62.31	0
2021-04-11 06:30:14	62.29	62.315	62.29	0
2021-04-11 06:40:15	62.35	62.319	62.35	0
2021-04-11 06:50:15	62.3	62.318	62.3	0
2021-04-11 07:00:15	62.31	62.318	62.31	0
2021-04-11 07:10:15	62.31	62.315	62.31	0
2021-04-11 07:20:15	62.36	62.319	62.36	0
2021-04-11 07:30:14	62.31	62.318	62.31	0
2021-04-11 07:40:14	62.35	62.321	62.35	0
2021-04-11 07:50:14	62.21	62.31	62.21	0
2021-04-11 08:00:15	62.28	62.307	62.28	0
2021-04-11 08:10:15	62.28	62.306	62.28	0
2021-04-11 08:20:15	62.34	62.305	62.34	0
2021-04-11 08:30:14	62.32	62.307	62.32	0
2021-04-11 08:40:14	62.26	62.302	62.26	0
2021-04-11 08:50:14	62.34	62.305	62.34	0
2021-04-11 09:00:14	62.33	62.302	62.33	0
2021-04-11 09:10:15	62.3	62.301	62.3	0
2021-04-11 09:20:14	62.31	62.297	62.31	0
2021-04-11 09:30:15	62.37	62.313	62.37	0
2021-04-11 09:40:14	62.28	62.313	62.28	0
2021-04-11 09:50:15	62.34	62.319	62.34	0
2021-04-11 10:00:14	62.33	62.318	62.33	0
2021-04-11 10:10:15	62.31	62.317	62.31	0
2021-04-11 10:20:15	62.35	62.326	62.35	0
2021-04-11 10:30:14	62.3	62.322	62.3	0
2021-04-11 10:40:15	62.29	62.318	62.29	0
2021-04-11 10:50:14	62.3	62.318	62.3	0
2021-04-11 11:00:15	62.28	62.315	62.28	0
2021-04-11 11:10:15	62.28	62.306	62.28	0
2021-04-11 11:20:14	62.33	62.311	62.33	0
2021-04-11 11:30:15	62.33	62.31	62.33	0
2021-04-11 11:40:15	62.28	62.305	62.28	0
2021-04-11 11:50:14	62.31	62.305	62.31	0
2021-04-11 12:00:15	62.31	62.301	62.31	0
2021-04-11 12:10:14	62.33	62.304	62.33	0
2021-04-11 12:20:15	62.35	62.31	62.35	0
2021-04-11 12:30:14	62.32	62.312	62.32	0
2021-04-11 12:40:14	62.27	62.311	62.27	0
2021-04-11 12:50:15	62.29	62.312	62.29	0
2021-04-11 13:00:14	62.28	62.307	62.28	0
2021-04-11 13:10:15	62.27	62.301	62.27	0
2021-04-11 13:20:14	62.28	62.301	62.28	0
2021-04-11 13:30:14	62.32	62.302	62.32	0
2021-04-11 13:40:15	62.34	62.305	62.34	0
2021-04-11 13:50:14	62.31	62.303	62.31	0
2021-04-11 14:00:15	62.29	62.297	62.29	0
2021-04-11 14:10:14	62.3	62.295	62.3	0
2021-04-11 14:20:15	62.35	62.303	62.35	0
2021-04-11 14:30:14	62.33	62.307	62.33	0
2021-04-11 14:40:14	62.31	62.31	62.31	0
2021-04-11 14:50:15	62.29	62.312	62.29	0
2021-04-11 15:00:15	62.27	62.311	62.27	0
2021-04-11 15:10:15	62.29	62.308	62.29	0
2021-04-11 15:20:15	62.27	62.301	62.27	0
2021-04-11 15:30:15	62.31	62.301	62.31	0
2021-04-11 15:40:15	62.3	62.302	62.3	0
2021-04-11 15:50:14	62.3	62.302	62.3	0
2021-04-11 16:00:15	62.34	62.301	62.34	0
2021-04-11 16:10:14	62.32	62.3	62.32	0
2021-04-11 16:20:14	62.23	62.292	62.23	0
2021-04-11 16:30:15	62.3	62.293	62.3	0
2021-04-11 16:40:14	62.32	62.298	62.32	0
2021-04-11 16:50:15	62.24	62.293	62.24	0
2021-04-11 17:00:15	62.35	62.301	62.35	0
2021-04-11 17:10:15	62.36	62.306	62.36	0
2021-04-11 17:20:14	62.29	62.305	62.29	0
2021-04-11 17:30:15	62.32	62.307	62.32	0
2021-04-11 17:40:15	62.28	62.301	62.28	0
2021-04-11 17:50:14	62.32	62.301	62.32	0
2021-04-11 18:00:15	62.33	62.311	62.33	0
2021-04-11 18:10:15	62.32	62.313	62.32	0
2021-04-11 18:20:15	62.31	62.312	62.31	0
2021-04-11 18:30:15	62.35	62.323	62.35	0
2021-04-11 18:40:14	62.28	62.316	62.28	0
2021-04-11 18:50:14	62.35	62.315	62.35	0
2021-04-11 19:00:15	62.32	62.318	62.32	0
2021-04-11 19:10:14	62.29	62.315	62.29	0
2021-04-11 19:20:15	62.27	62.314	62.27	0
2021-04-11 19:30:15	62.25	62.307	62.25	0
2021-04-11 19:40:14	62.28	62.302	62.28	0
2021-04-11 19:50:14	62.31	62.301	62.31	0
2021-04-11 20:00:15	62.35	62.305	62.35	0
2021-04-11 20:10:15	62.33	62.303	62.33	0
2021-04-11 20:20:15	62.24	62.299	62.24	0
2021-04-11 20:30:14	62.32	62.296	62.32	0
2021-04-11 20:40:14	62.31	62.295	62.31	0
2021-04-11 20:50:15	62.29	62.295	62.29	0
2021-04-11 21:00:14	62.34	62.302	62.34	0
2021-04-11 21:10:15	62.34	62.311	62.34	0
2021-04-11 21:20:15	62.25	62.308	62.25	0
2021-04-11 21:30:15	62.25	62.302	62.25	0
2021-04-11 21:40:15	62.3	62.297	62.3	0
2021-04-11 21:50:14	62.34	62.298	62.34	0
2021-04-11 22:00:15	62.3	62.304	62.3	0
2021-04-11 22:10:15	62.32	62.304	62.32	0
2021-04-11 22:20:14	62.22	62.295	62.22	0
2021-04-11 22:30:16	62.3	62.296	62.3	0
2021-04-11 22:40:14	62.3	62.292	62.3	0
2021-04-11 22:50:17	62.29	62.287	62.29	0
2021-04-11 23:00:15	62.34	62.296	62.34	0
2021-04-11 23:10:15	62.31	62.302	62.31	0
2021-04-11 23:20:15	62.27	62.299	62.27	0
2021-04-11 23:30:14	62.31	62.296	62.31	0
2021-04-11 23:40:15	62.32	62.298	62.32	0
2021-04-11 23:50:14	62.3	62.296	62.3	0
2021-04-12 00:00:15	62.28	62.302	62.28	0
2021-04-12 00:10:15	62.38	62.31	62.38	0
2021-04-12 00:20:14	62.4	62.32	62.4	0
2021-04-12 00:30:15	62.3	62.321	62.3	0
2021-04-12 00:40:15	62.25	62.312	62.25	0
2021-04-12 00:50:14	62.29	62.31	62.29	0
2021-04-12 01:00:15	62.28	62.311	62.28	0
2021-04-12 01:10:14	62.29	62.309	62.29	0
2021-04-12 01:20:14	62.31	62.308	62.31	0
2021-04-12 01:30:14	62.35	62.313	62.35	0
2021-04-12 01:40:15	62.34	62.319	62.34	0
2021-04-12 01:50:14	62.37	62.318	62.37	0
2021-04-12 02:00:15	62.3	62.308	62.3	0
2021-04-12 02:10:14	62.29	62.307	62.29	0
2021-04-12 02:20:15	62.32	62.314	62.32	0
2021-04-12 02:30:14	62.34	62.319	62.34	0
2021-04-12 02:40:15	62.3	62.321	62.3	0
2021-04-12 02:50:15	62.28	62.32	62.28	0
2021-04-12 03:00:15	62.33	62.322	62.33	0
2021-04-12 03:10:15	62.35	62.322	62.35	0
2021-04-12 03:20:15	62.38	62.326	62.38	0
2021-04-12 03:30:15	62.3	62.319	62.3	0
2021-04-12 03:40:14	62.29	62.318	62.29	0
2021-04-12 03:50:15	62.32	62.321	62.32	0
2021-04-12 04:00:14	62.27	62.316	62.27	0
2021-04-12 04:10:15	62.32	62.314	62.32	0
2021-04-12 04:20:15	62.3	62.314	62.3	0
2021-04-12 04:30:14	62.23	62.309	62.23	0
2021-04-12 04:40:15	62.28	62.304	62.28	0
2021-04-12 04:50:15	62.31	62.3	62.31	0
2021-04-12 05:00:14	62.32	62.294	62.32	0
2021-04-12 05:10:14	62.39	62.303	62.39	0
2021-04-12 05:20:15	62.33	62.307	62.33	0
2021-04-12 05:30:14	62.33	62.308	62.33	0
2021-04-12 05:40:15	62.27	62.308	62.27	0
2021-04-12 05:50:15	62.32	62.308	62.32	0
2021-04-12 06:00:15	62.3	62.308	62.3	0
2021-04-12 06:10:15	62.29	62.314	62.29	0
2021-04-12 06:20:14	62.29	62.315	62.29	0
2021-04-12 06:30:15	62.24	62.308	62.24	0
2021-04-12 06:40:14	62.31	62.307	62.31	0
2021-04-12 06:50:14	62.27	62.295	62.27	0
2021-04-12 07:00:14	62.25	62.287	62.25	0
2021-04-12 07:10:15	62.31	62.285	62.31	0
2021-04-12 07:20:14	62.33	62.291	62.33	0
2021-04-12 07:30:15	62.34	62.293	62.34	0
2021-04-12 07:40:15	62.3	62.293	62.3	0
2021-04-12 07:50:15	62.35	62.299	62.35	0
2021-04-12 08:00:14	62.33	62.303	62.33	0
2021-04-12 08:10:15	62.37	62.316	62.37	0
2021-04-12 08:20:15	62.34	62.319	62.34	0
2021-04-12 08:30:15	62.32	62.324	62.32	0
2021-04-12 08:40:15	62.37	62.336	62.37	0
2021-04-12 08:50:14	62.29	62.334	62.29	0
2021-04-12 09:00:14	62.28	62.329	62.28	0
2021-04-12 09:10:15	62.3	62.325	62.3	0
2021-04-12 09:20:14	62.29	62.324	62.29	0
2021-04-12 09:30:15	62.35	62.324	62.35	0
2021-04-12 09:40:15	62.27	62.318	62.27	0
2021-04-12 09:50:15	62.33	62.314	62.33	0
2021-04-12 10:00:15	62.36	62.316	62.36	0
2021-04-12 10:10:15	62.28	62.312	62.28	0
2021-04-12 10:20:15	62.31	62.306	62.31	0
2021-04-12 10:30:15	62.33	62.31	62.33	0
2021-04-12 10:40:14	62.26	62.308	62.26	0
2021-04-12 10:50:14	62.36	62.314	62.36	0
2021-04-12 11:00:15	62.33	62.318	62.33	0
2021-04-12 11:10:14	62.26	62.309	62.26	0
2021-04-12 11:20:15	62.39	62.321	62.39	0
2021-04-12 11:30:15	62.34	62.322	62.34	0
2021-04-12 11:40:15	62.33	62.319	62.33	0
2021-04-12 11:50:14	62.3	62.321	62.3	0
2021-04-12 12:00:15	62.34	62.324	62.34	0
2021-04-12 12:10:15	62.3	62.321	62.3	0
2021-04-12 12:20:14	62.28	62.323	62.28	0
2021-04-12 12:30:15	62.28	62.315	62.28	0
2021-04-12 12:40:14	62.32	62.314	62.32	0
2021-04-12 12:50:14	62.32	62.32	62.32	0
2021-04-12 13:00:15	62.37	62.318	62.37	0
2021-04-12 13:10:15	62.28	62.312	62.28	0
2021-04-12 13:20:15	62.33	62.312	62.33	0
2021-04-12 13:30:15	62.29	62.311	62.29	0
2021-04-12 13:40:14	62.4	62.317	62.4	0
2021-04-12 13:50:14	62.3	62.317	62.3	0
2021-04-12 14:00:14	62.22	62.311	62.22	0
2021-04-12 14:10:14	62.31	62.314	62.31	0
2021-04-12 14:20:14	62.36	62.318	62.36	0
2021-04-12 14:30:14	62.34	62.32	62.34	0
2021-04-12 14:40:14	62.27	62.31	62.27	0
2021-04-12 14:50:15	62.29	62.311	62.29	0
2021-04-12 15:00:14	62.33	62.311	62.33	0
2021-04-12 15:10:15	62.3	62.312	62.3	0
2021-04-12 15:20:14	62.26	62.298	62.26	0
2021-04-12 15:30:15	62.27	62.295	62.27	0
2021-04-12 15:40:15	62.25	62.298	62.25	0
2021-04-12 15:50:14	62.32	62.299	62.32	0
2021-04-12 16:00:15	62.36	62.299	62.36	0
2021-04-12 16:10:14	62.3	62.295	62.3	0
2021-04-12 16:20:15	62.26	62.294	62.26	0
2021-04-12 16:30:14	62.35	62.3	62.35	0
2021-04-12 16:40:15	62.31	62.298	62.31	0
2021-04-12 16:50:15	62.29	62.297	62.29	0
2021-04-12 17:00:15	62.33	62.304	62.33	0
2021-04-12 17:10:15	62.28	62.305	62.28	0
2021-04-12 17:20:15	62.31	62.311	62.31	0
2021-04-12 17:30:15	62.31	62.31	62.31	0
2021-04-12 17:40:15	62.34	62.308	62.34	0
2021-04-12 17:50:15	62.31	62.309	62.31	0
2021-04-12 18:00:14	62.33	62.316	62.33	0
2021-04-12 18:10:14	62.29	62.31	62.29	0
2021-04-12 18:20:15	62.29	62.308	62.29	0
2021-04-12 18:30:14	62.33	62.312	62.33	0
2021-04-12 18:40:14	62.35	62.314	62.35	0
2021-04-12 18:50:14	62.32	62.318	62.32	0
2021-04-12 19:00:15	62.3	62.317	62.3	0
2021-04-12 19:10:14	62.28	62.314	62.28	0
2021-04-12 19:20:15	62.33	62.313	62.33	0
2021-04-12 19:30:15	62.35	62.317	62.35	0
2021-04-12 19:40:15	62.36	62.32	62.36	0
2021-04-12 19:50:15	62.31	62.322	62.31	0
2021-04-12 20:00:15	62.29	62.322	62.29	0
2021-04-12 20:10:14	62.29	62.318	62.29	0
2021-04-12 20:20:15	62.31	62.314	62.31	0
2021-04-12 20:30:15	62.29	62.311	62.29	0
2021-04-12 20:40:14	62.28	62.309	62.28	0
2021-04-12 20:50:14	62.32	62.313	62.32	0
2021-04-12 21:00:14	62.31	62.311	62.31	0
2021-04-12 21:10:14	62.29	62.305	62.29	0
2021-04-12 21:20:14	62.28	62.297	62.28	0
2021-04-12 21:30:14	62.27	62.293	62.27	0
2021-04-12 21:40:14	62.31	62.295	62.31	0
2021-04-12 21:50:14	62.35	62.301	62.35	0
2021-04-12 22:00:15	62.27	62.297	62.27	0
2021-04-12 22:10:15	62.36	62.304	62.36	0
2021-04-12 22:20:14	62.36	62.312	62.36	0
2021-04-12 22:30:15	62.29	62.309	62.29	0
2021-04-12 22:40:15	62.33	62.311	62.33	0
2021-04-12 22:50:15	62.31	62.313	62.31	0
2021-04-12 23:00:15	62.36	62.321	62.36	0
2021-04-12 23:10:14	62.3	62.324	62.3	0
2021-04-12 23:20:14	62.36	62.329	62.36	0
2021-04-12 23:30:15	62.32	62.326	62.32	0
2021-04-12 23:40:14	62.35	62.334	62.35	0
2021-04-12 23:50:15	62.34	62.332	62.34	0
2021-04-13 00:00:15	62.3	62.326	62.3	0
2021-04-13 00:10:14	62.27	62.324	62.27	0
2021-04-13 00:20:15	62.34	62.325	62.34	0
2021-04-13 00:30:14	62.29	62.323	62.29	0
2021-04-13 00:40:15	62.37	62.324	62.37	0
2021-04-13 00:50:14	62.4	62.334	62.4	0
2021-04-13 01:00:14	62.26	62.324	62.26	0
2021-04-13 01:10:15	62.33	62.325	62.33	0
2021-04-13 01:20:15	62.25	62.315	62.25	0
2021-04-13 01:30:15	62.29	62.31	62.29	0
2021-04-13 01:40:14	62.34	62.314	62.34	0
2021-04-13 01:50:15	62.33	62.32	62.33	0
2021-04-13 02:00:15	62.3	62.316	62.3	0
2021-04-13 02:10:15	62.34	62.321	62.34	0
2021-04-13 02:20:15	62.32	62.316	62.32	0
2021-04-13 02:30:14	62.29	62.305	62.29	0
2021-04-13 02:40:14	62.29	62.308	62.29	0
2021-04-13 02:50:15	62.24	62.299	62.24	0
2021-04-13 03:00:14	62.36	62.31	62.36	0
2021-04-13 03:10:15	62.31	62.312	62.31	0
2021-04-13 03:20:15	62.34	62.312	62.34	0
2021-04-13 03:30:14	62.39	62.318	62.39	0
2021-04-13 03:40:15	62.43	62.331	62.43	0
2021-04-13 03:50:15	62.31	62.328	62.31	0
2021-04-13 04:00:14	62.36	62.332	62.36	0
2021-04-13 04:10:15	62.27	62.33	62.27	0
2021-04-13 04:20:15	62.33	62.334	62.33	0
2021-04-13 04:30:15	62.29	62.339	62.29	0
2021-04-13 04:40:14	62.3	62.333	62.3	0
2021-04-13 04:50:14	62.36	62.338	62.36	0
2021-04-13 05:00:15	62.3	62.334	62.3	0
2021-04-13 05:10:15	62.27	62.322	62.27	0
2021-04-13 05:20:15	62.35	62.314	62.35	0
2021-04-13 05:30:14	62.31	62.314	62.31	0
2021-04-13 05:40:15	62.31	62.309	62.31	0
2021-04-13 05:50:15	62.28	62.31	62.28	0
2021-04-13 06:00:15	62.3	62.307	62.3	0
2021-04-13 06:10:15	62.31	62.309	62.31	0
2021-04-13 06:20:14	62.24	62.303	62.24	0
2021-04-13 06:30:14	62.3	62.297	62.3	0
2021-04-13 06:40:15	62.36	62.303	62.36	0
2021-04-13 06:50:15	62.26	62.302	62.26	0
2021-04-13 07:00:14	62.39	62.306	62.39	0
2021-04-13 07:10:14	62.28	62.303	62.28	0
2021-04-13 07:20:15	62.36	62.308	62.36	0
2021-04-13 07:30:14	62.28	62.308	62.28	0
2021-04-13 07:40:15	62.3	62.308	62.3	0
2021-04-13 07:50:15	62.28	62.305	62.28	0
2021-04-13 08:00:15	62.25	62.306	62.25	0
2021-04-13 08:10:14	62.25	62.301	62.25	0
2021-04-13 08:20:14	62.22	62.287	62.22	0
2021-04-13 08:30:14	62.32	62.293	62.32	0
2021-04-13 08:40:15	62.3	62.284	62.3	0
2021-04-13 08:50:14	62.32	62.288	62.32	0
2021-04-13 09:00:15	62.28	62.28	62.28	0
2021-04-13 09:10:15	62.22	62.274	62.22	0
2021-04-13 09:20:14	62.69	62.313	62.69	0
2021-04-13 09:30:14	62.58	62.343	62.58	0
2021-04-13 09:40:14	62.59	62.377	62.59	0
2021-04-13 09:50:15	62.54	62.406	62.54	0
2021-04-13 10:00:14	62.46	62.43	62.46	0
2021-04-13 10:10:15	62.55	62.453	62.55	0
2021-04-13 10:20:14	62.51	62.474	62.51	0
2021-04-13 10:30:15	62.46	62.488	62.46	0
2021-04-13 10:40:15	62.39	62.499	62.39	0
2021-04-13 10:50:15	62.37	62.514	62.37	0
2021-04-13 11:00:14	62.36	62.481	62.36	0
2021-04-13 11:10:15	62.56	62.479	62.56	0
2021-04-13 11:20:15	62.42	62.462	62.42	0
2021-04-13 11:30:15	62.53	62.461	62.53	0
2021-04-13 11:40:15	62.7	62.485	62.7	0
2021-04-13 11:50:15	62.56	62.486	62.56	0
2021-04-13 12:00:15	62.61	62.496	62.61	0
2021-04-13 12:10:14	62.4	62.49	62.4	0
2021-04-13 12:20:14	62.62	62.513	62.62	0
2021-04-13 12:30:15	62.54	62.53	62.54	0
2021-04-13 12:40:15	62.5	62.544	62.5	0
2021-04-13 12:50:15	62.65	62.553	62.65	0
2021-04-13 13:00:15	62.42	62.553	62.42	0
2021-04-13 13:10:14	62.47	62.547	62.47	0
2021-04-13 13:20:15	62.41	62.518	62.41	0
2021-04-13 13:30:14	62.52	62.514	62.52	0
2021-04-13 13:40:15	62.34	62.487	62.34	0
2021-04-13 13:50:14	62.34	62.481	62.34	0
2021-04-13 14:00:14	62.27	62.446	62.27	0
2021-04-13 14:10:14	62.35	62.427	62.35	0
2021-04-13 14:20:15	62.26	62.403	62.26	0
2021-04-13 14:30:14	62.28	62.366	62.28	0
2021-04-13 14:40:15	62.24	62.348	62.24	0
2021-04-13 14:50:15	62.31	62.332	62.31	0
2021-04-13 15:00:15	62.25	62.316	62.25	0
2021-04-13 15:10:15	62.27	62.291	62.27	0
2021-04-13 15:20:15	62.28	62.285	62.28	0
2021-04-13 15:30:15	62.24	62.275	62.24	0
2021-04-13 15:40:15	62.28	62.276	62.28	0
2021-04-13 15:50:15	62.29	62.27	62.29	0
2021-04-13 16:00:14	62.37	62.281	62.37	0
2021-04-13 16:10:14	62.28	62.281	62.28	0
2021-04-13 16:20:14	62.32	62.289	62.32	0
2021-04-13 16:30:15	62.26	62.284	62.26	0
2021-04-13 16:40:15	62.26	62.285	62.26	0
2021-04-13 16:50:14	62.28	62.286	62.28	0
2021-04-13 17:00:14	62.27	62.285	62.27	0
2021-04-13 17:10:15	62.22	62.283	62.22	0
2021-04-13 17:20:15	62.26	62.281	62.26	0
2021-04-13 17:30:14	62.18	62.27	62.18	0
2021-04-13 17:40:15	62.26	62.259	62.26	0
2021-04-13 17:50:15	62.23	62.254	62.23	0
2021-04-13 18:00:15	62.23	62.245	62.23	0
2021-04-13 18:10:14	62.3	62.249	62.3	0
2021-04-13 18:20:14	62.24	62.247	62.24	0
2021-04-13 18:30:15	62.26	62.245	62.26	0
2021-04-13 18:40:15	62.21	62.239	62.21	0
2021-04-13 18:50:15	62.3	62.247	62.3	0
2021-04-13 19:00:14	62.25	62.246	62.25	0
2021-04-13 19:10:15	62.29	62.257	62.29	0
2021-04-13 19:20:14	62.32	62.263	62.32	0
2021-04-13 19:30:14	62.27	62.267	62.27	0
2021-04-13 19:40:14	62.28	62.272	62.28	0
2021-04-13 19:50:15	62.3	62.272	62.3	0
2021-04-13 20:00:15	62.32	62.28	62.32	0
2021-04-13 20:10:15	62.29	62.283	62.29	0
2021-04-13 20:20:14	62.28	62.29	62.28	0
2021-04-13 20:30:14	62.32	62.292	62.32	0
2021-04-13 20:40:15	62.31	62.298	62.31	0
2021-04-13 20:50:14	62.32	62.301	62.32	0
2021-04-13 21:00:15	62.31	62.3	62.31	0
2021-04-13 21:10:15	62.3	62.303	62.3	0
2021-04-13 21:20:15	62.31	62.306	62.31	0
2021-04-13 21:30:15	62.26	62.302	62.26	0
2021-04-13 21:40:14	62.33	62.303	62.33	0
2021-04-13 21:50:14	62.31	62.305	62.31	0
2021-04-13 22:00:14	62.27	62.304	62.27	0
2021-04-13 22:10:15	62.3	62.302	62.3	0
2021-04-13 22:20:15	62.29	62.3	62.29	0
2021-04-13 22:30:16	62.28	62.296	62.28	0
2021-04-13 22:40:14	62.32	62.297	62.32	0
2021-04-13 22:50:15	62.29	62.296	62.29	0
2021-04-13 23:00:15	62.3	62.295	62.3	0
2021-04-13 23:10:15	62.35	62.304	62.35	0
2021-04-13 23:20:14	62.33	62.304	62.33	0
2021-04-13 23:30:14	62.28	62.301	62.28	0
2021-04-13 23:40:14	62.28	62.302	62.28	0
2021-04-13 23:50:15	62.32	62.304	62.32	0
2021-04-14 00:00:15	62.27	62.302	62.27	0
2021-04-14 00:10:14	62.21	62.295	62.21	0
2021-04-14 00:20:16	62.33	62.296	62.33	0
2021-04-14 00:30:14	62.21	62.288	62.21	0
2021-04-14 00:40:15	62.3	62.288	62.3	0
2021-04-14 00:50:14	62.27	62.28	62.27	0
2021-04-14 01:00:15	62.23	62.27	62.23	0
2021-04-14 01:10:14	62.27	62.269	62.27	0
2021-04-14 01:20:15	62.29	62.27	62.29	0
2021-04-14 01:30:14	-11.22	54.916	-11.22	0
2021-04-14 01:40:14	62.26	54.915	62.26	0
2021-04-14 01:50:15	62.23	54.917	62.23	0
2021-04-14 02:00:14	62.24	54.908	62.24	0
2021-04-14 02:10:14	62.3	54.917	62.3	0
2021-04-14 02:20:15	62.25	54.912	62.25	0
2021-04-14 02:30:15	62.26	54.911	62.26	0
2021-04-14 02:40:15	62.24	54.912	62.24	0
2021-04-14 02:50:15	62.23	54.908	62.23	0
2021-04-14 03:00:14	62.26	54.905	62.26	0
2021-04-14 03:10:14	62.27	62.254	62.27	0
2021-04-14 03:20:15	62.31	62.259	62.31	0
2021-04-14 03:30:15	62.2	62.256	62.2	0
2021-04-14 03:40:15	62.22	62.254	62.22	0
2021-04-14 03:50:15	62.25	62.249	62.25	0
2021-04-14 04:00:15	62.25	62.249	62.25	0
2021-04-14 04:10:15	62.27	62.25	62.27	0
2021-04-14 04:20:14	62.26	62.252	62.26	0
2021-04-14 04:30:15	62.23	62.252	62.23	0
2021-04-14 04:40:14	62.28	62.254	62.28	0
2021-04-14 04:50:15	62.26	62.253	62.26	0
2021-04-14 05:00:15	62.18	62.24	62.18	0
2021-04-14 05:10:15	62.28	62.248	62.28	0
2021-04-14 05:20:14	62.27	62.253	62.27	0
2021-04-14 05:30:15	62.26	62.254	62.26	0
2021-04-14 05:40:14	62.29	62.258	62.29	0
2021-04-14 05:50:15	62.22	62.253	62.22	0
2021-04-14 06:00:14	62.21	62.248	62.21	0
2021-04-14 06:10:15	62.31	62.256	62.31	0
2021-04-14 06:20:15	62.3	62.258	62.3	0
2021-04-14 06:30:14	62.27	62.259	62.27	0
2021-04-14 06:40:15	62.23	62.264	62.23	0
2021-04-14 06:50:15	62.26	62.262	62.26	0
2021-04-14 07:00:15	62.26	62.261	62.26	0
2021-04-14 07:10:15	62.22	62.257	62.22	0
2021-04-14 07:20:15	62.2	62.248	62.2	0
2021-04-14 07:30:15	62.23	62.249	62.23	0
2021-04-14 07:40:14	62.27	62.255	62.27	0
2021-04-14 07:50:15	62.25	62.249	62.25	0
2021-04-14 08:00:14	62.21	62.24	62.21	0
2021-04-14 08:10:15	62.24	62.237	62.24	0
2021-04-14 08:20:14	62.25	62.239	62.25	0
2021-04-14 08:30:15	62.22	62.235	62.22	0
2021-04-14 08:40:14	62.22	62.231	62.22	0
2021-04-14 08:50:15	62.24	62.233	62.24	0
2021-04-14 09:00:15	62.13	62.226	62.13	0
2021-04-14 09:10:14	62.23	62.226	62.23	0
2021-04-14 09:20:15	62.17	62.216	62.17	0
2021-04-14 09:30:14	62.19	62.21	62.19	0
2021-04-14 09:40:14	62.2	62.209	62.2	0
2021-04-14 09:50:14	62.23	62.208	62.23	0
2021-04-14 10:00:15	62.19	62.202	62.19	0
2021-04-14 10:10:14	62.23	62.203	62.23	0
2021-04-14 10:20:14	62.23	62.204	62.23	0
2021-04-14 10:30:15	62.26	62.206	62.26	0
2021-04-14 10:40:15	62.19	62.212	62.19	0
2021-04-14 10:50:15	62.2	62.209	62.2	0
2021-04-14 11:00:15	62.24	62.216	62.24	0
2021-04-14 11:10:14	62.19	62.216	62.19	0
2021-04-14 11:20:14	62.19	62.215	62.19	0
2021-04-14 11:30:14	62.22	62.214	62.22	0
2021-04-14 11:40:15	62.25	62.22	62.25	0
2021-04-14 11:50:15	62.26	62.223	62.26	0
2021-04-14 12:00:14	62.24	62.224	62.24	0
2021-04-14 12:10:15	62.18	62.216	62.18	0
2021-04-14 12:20:15	62.24	62.221	62.24	0
2021-04-14 12:30:15	62.2	62.221	62.2	0
2021-04-14 12:40:15	62.25	62.222	62.25	0
2021-04-14 12:50:15	62.33	62.236	62.33	0
2021-04-14 13:00:15	62.27	62.244	62.27	0
2021-04-14 13:10:15	62.24	62.246	62.24	0
2021-04-14 13:20:15	62.22	62.243	62.22	0
2021-04-14 13:30:14	62.2	62.237	62.2	0
2021-04-14 13:40:15	62.17	62.23	62.17	0
2021-04-14 13:50:14	62.25	62.237	62.25	0
2021-04-14 14:00:15	62.27	62.24	62.27	0
2021-04-14 14:10:14	62.24	62.244	62.24	0
2021-04-14 14:20:14	62.23	62.242	62.23	0
2021-04-14 14:30:14	62.23	62.232	62.23	0
2021-04-14 14:40:14	62.18	62.223	62.18	0
2021-04-14 14:50:14	62.24	62.223	62.24	0
2021-04-14 15:00:14	62.33	62.234	62.33	0
2021-04-14 15:10:15	62.21	62.235	62.21	0
2021-04-14 15:20:15	62.26	62.244	62.26	0
2021-04-14 15:30:15	62.22	62.241	62.22	0
2021-04-14 15:40:15	62.19	62.233	62.19	0
2021-04-14 15:50:14	62.23	62.232	62.23	0
2021-04-14 16:00:15	62.2	62.229	62.2	0
2021-04-14 16:10:14	62.24	62.23	62.24	0
2021-04-14 16:20:15	62.26	62.238	62.26	0
2021-04-14 16:30:15	62.21	62.235	62.21	0
2021-04-14 16:40:14	62.22	62.224	62.22	0
2021-04-14 16:50:15	62.18	62.221	62.18	0
2021-04-14 17:00:14	62.18	62.213	62.18	0
2021-04-14 17:10:15	62.2	62.211	62.2	0
2021-04-14 17:20:15	62.25	62.217	62.25	0
2021-04-14 17:30:15	62.23	62.217	62.23	0
2021-04-14 17:40:14	62.23	62.22	62.23	0
2021-04-14 17:50:15	62.25	62.221	62.25	0
2021-04-14 18:00:15	62.2	62.215	62.2	0
2021-04-14 18:10:15	62.26	62.22	62.26	0
2021-04-14 18:20:15	62.22	62.22	62.22	0
2021-04-14 18:30:15	62.28	62.23	62.28	0
2021-04-14 18:40:15	62.22	62.234	62.22	0
2021-04-14 18:50:15	62.21	62.235	62.21	0
2021-04-14 19:00:15	62.15	62.225	62.15	0
2021-04-14 19:10:15	62.28	62.23	62.28	0
2021-04-14 19:20:15	62.25	62.232	62.25	0
2021-04-14 19:30:14	62.24	62.231	62.24	0
2021-04-14 19:40:15	62.25	62.236	62.25	0
2021-04-14 19:50:15	62.28	62.238	62.28	0
2021-04-14 20:00:14	62.27	62.243	62.27	0
2021-04-14 20:10:15	62.23	62.238	62.23	0
2021-04-14 20:20:14	62.19	62.235	62.19	0
2021-04-14 20:30:15	62.22	62.236	62.22	0
2021-04-14 20:40:15	62.25	62.246	62.25	0
2021-04-14 20:50:15	62.17	62.235	62.17	0
2021-04-14 21:00:15	62.24	62.234	62.24	0
2021-04-14 21:10:15	62.28	62.238	62.28	0
2021-04-14 21:20:15	62.22	62.235	62.22	0
2021-04-14 21:30:15	62.29	62.236	62.29	0
2021-04-14 21:40:14	62.25	62.234	62.25	0
2021-04-14 21:50:14	62.24	62.235	62.24	0
2021-04-14 22:00:15	62.25	62.241	62.25	0
2021-04-14 22:10:15	62.26	62.245	62.26	0
2021-04-14 22:20:14	62.2	62.24	62.2	0
2021-04-14 22:30:16	62.26	62.249	62.26	0
2021-04-14 22:40:15	62.23	62.248	62.23	0
2021-04-14 22:50:17	62.24	62.244	62.24	0
2021-04-14 23:00:15	62.25	62.247	62.25	0
2021-04-14 23:10:15	62.27	62.245	62.27	0
2021-04-14 23:20:16	62.29	62.249	62.29	0
2021-04-14 23:30:15	62.25	62.25	62.25	0
2021-04-14 23:40:14	62.21	62.246	62.21	0
2021-04-14 23:50:14	62.24	62.244	62.24	0
2021-04-15 00:00:15	62.22	62.246	62.22	0
2021-04-15 00:10:15	62.27	62.247	62.27	0
2021-04-15 00:20:15	62.2	62.244	62.2	0
2021-04-15 00:30:15	62.2	62.24	62.2	0
2021-04-15 00:40:15	62.25	62.24	62.25	0
2021-04-15 00:50:15	62.24	62.237	62.24	0
2021-04-15 01:00:14	62.26	62.234	62.26	0
2021-04-15 01:10:15	62.25	62.234	62.25	0
2021-04-15 01:20:14	62.2	62.233	62.2	0
2021-04-15 01:30:15	62.28	62.237	62.28	0
2021-04-15 01:40:14	62.18	62.233	62.18	0
2021-04-15 01:50:15	62.24	62.23	62.24	0
2021-04-15 02:00:15	62.31	62.241	62.31	0
2021-04-15 02:10:15	62.28	62.249	62.28	0
2021-04-15 02:20:15	62.21	62.245	62.21	0
2021-04-15 02:30:15	62.22	62.243	62.22	0
2021-04-15 02:40:14	62.2	62.237	62.2	0
2021-04-15 02:50:15	62.17	62.229	62.17	0
2021-04-15 03:00:15	62.3	62.239	62.3	0
2021-04-15 03:10:14	62.17	62.228	62.17	0
2021-04-15 03:20:15	62.19	62.229	62.19	0
2021-04-15 03:30:15	62.26	62.231	62.26	0
2021-04-15 03:40:14	62.23	62.223	62.23	0
2021-04-15 03:50:15	62.22	62.217	62.22	0
2021-04-15 04:00:14	62.25	62.221	62.25	0
2021-04-15 04:10:15	62.25	62.224	62.25	0
2021-04-15 04:20:14	62.2	62.224	62.2	0
2021-04-15 04:30:15	62.2	62.227	62.2	0
2021-04-15 04:40:14	62.24	62.221	62.24	0
2021-04-15 04:50:15	62.23	62.227	62.23	0
2021-04-15 05:00:14	62.22	62.23	62.22	0
2021-04-15 05:10:14	62.32	62.236	62.32	0
2021-04-15 05:20:15	62.18	62.231	62.18	0
2021-04-15 05:30:15	62.26	62.235	62.26	0
2021-04-15 05:40:14	62.22	62.232	62.22	0
2021-04-15 05:50:14	62.25	62.232	62.25	0
2021-04-15 06:00:15	62.25	62.237	62.25	0
2021-04-15 06:10:15	62.29	62.246	62.29	0
2021-04-15 06:20:14	62.26	62.248	62.26	0
2021-04-15 06:30:14	62.25	62.25	62.25	0
2021-04-15 06:40:15	62.28	62.256	62.28	0
2021-04-15 06:50:15	62.26	62.25	62.26	0
2021-04-15 07:00:14	62.25	62.257	62.25	0
2021-04-15 07:10:15	62.22	62.253	62.22	0
2021-04-15 07:20:15	62.18	62.249	62.18	0
2021-04-15 07:30:14	62.19	62.243	62.19	0
2021-04-15 07:40:14	62.23	62.241	62.23	0
2021-04-15 07:50:15	62.25	62.237	62.25	0
2021-04-15 08:00:14	62.21	62.232	62.21	0
2021-04-15 08:10:15	62.23	62.23	62.23	0
2021-04-15 08:20:15	62.18	62.22	62.18	0
2021-04-15 08:30:14	62.34	62.228	62.34	0
2021-04-15 08:40:15	62.28	62.231	62.28	0
2021-04-15 08:50:15	62.27	62.236	62.27	0
2021-04-15 09:00:15	62.25	62.243	62.25	0
2021-04-15 09:10:14	62.21	62.245	62.21	0
2021-04-15 09:20:15	62.21	62.243	62.21	0
2021-04-15 09:30:14	62.27	62.245	62.27	0
2021-04-15 09:40:15	62.24	62.248	62.24	0
2021-04-15 09:50:15	62.23	62.248	62.23	0
2021-04-15 10:00:14	62.18	62.248	62.18	0
2021-04-15 10:10:15	62.24	62.238	62.24	0
2021-04-15 10:20:15	62.16	62.226	62.16	0
2021-04-15 10:30:15	62.19	62.218	62.19	0
2021-04-15 10:40:14	62.2	62.213	62.2	0
2021-04-15 10:50:15	62.24	62.216	62.24	0
2021-04-15 11:00:15	62.26	62.221	62.26	0
2021-04-15 11:10:14	62.17	62.211	62.17	0
2021-04-15 11:20:15	62.19	62.206	62.19	0
2021-04-15 11:30:15	62.21	62.204	62.21	0
2021-04-15 11:40:14	62.26	62.212	62.26	0
2021-04-15 11:50:15	62.17	62.205	62.17	0
2021-04-15 12:00:15	62.24	62.213	62.24	0
2021-04-15 12:10:15	62.19	62.213	62.19	0
2021-04-15 12:20:15	62.24	62.217	62.24	0
2021-04-15 12:30:14	62.24	62.217	62.24	0
2021-04-15 12:40:15	62.26	62.217	62.26	0
2021-04-15 12:50:15	62.19	62.219	62.19	0
2021-04-15 13:00:15	62.21	62.221	62.21	0
2021-04-15 13:10:15	62.26	62.226	62.26	0
2021-04-15 13:20:15	62.26	62.226	62.26	0
2021-04-15 13:30:14	62.36	62.245	62.36	0
2021-04-15 13:40:14	62.42	62.263	62.42	0
2021-04-15 13:50:15	62.29	62.273	62.29	0
2021-04-15 14:00:14	62.34	62.283	62.34	0
2021-04-15 14:10:14	62.42	62.301	62.42	0
2021-04-15 14:20:15	62.31	62.306	62.31	0
2021-04-15 14:30:14	62.31	62.318	62.31	0
2021-04-15 14:40:15	62.42	62.339	62.42	0
2021-04-15 14:50:14	62.33	62.346	62.33	0
2021-04-15 15:00:15	62.34	62.354	62.34	0
2021-04-15 15:10:14	62.35	62.353	62.35	0
2021-04-15 15:20:14	62.32	62.343	62.32	0
2021-04-15 15:30:14	62.32	62.346	62.32	0
2021-04-15 15:40:15	62.28	62.34	62.28	0
2021-04-15 15:50:15	62.37	62.335	62.37	0
2021-04-15 16:00:15	62.38	62.342	62.38	0
2021-04-15 16:10:15	62.37	62.348	62.37	0
2021-04-15 16:20:14	62.28	62.334	62.28	0
2021-04-15 16:30:14	62.37	62.338	62.37	0
2021-04-15 16:40:15	62.37	62.341	62.37	0
2021-04-15 16:50:15	62.35	62.341	62.35	0
2021-04-15 17:00:15	62.39	62.348	62.39	0
2021-04-15 17:10:15	62.39	62.355	62.39	0
2021-04-15 17:20:15	62.38	62.365	62.38	0
2021-04-15 17:30:15	62.33	62.361	62.33	0
2021-04-15 17:40:15	62.35	62.358	62.35	0
2021-04-15 17:50:14	62.36	62.357	62.36	0
2021-04-15 18:00:15	62.37	62.366	62.37	0
2021-04-15 18:10:15	62.39	62.368	62.39	0
2021-04-15 18:20:14	62.37	62.368	62.37	0
2021-04-15 18:30:14	62.32	62.365	62.32	0
2021-04-15 18:40:15	62.34	62.36	62.34	0
2021-04-15 18:50:15	62.41	62.362	62.41	0
2021-04-15 19:00:14	62.32	62.356	62.32	0
2021-04-15 19:10:15	62.35	62.358	62.35	0
2021-04-15 19:20:14	62.36	62.359	62.36	0
2021-04-15 19:30:14	62.35	62.358	62.35	0
2021-04-15 19:40:15	62.36	62.357	62.36	0
2021-04-15 19:50:14	62.31	62.349	62.31	0
2021-04-15 20:00:14	62.27	62.339	62.27	0
2021-04-15 20:10:15	62.36	62.343	62.36	0
2021-04-15 20:20:14	62.37	62.346	62.37	0
2021-04-15 20:30:15	62.33	62.338	62.33	0
2021-04-15 20:40:14	62.32	62.338	62.32	0
2021-04-15 20:50:15	62.32	62.335	62.32	0
2021-04-15 21:00:15	62.38	62.337	62.38	0
2021-04-15 21:10:15	62.32	62.334	62.32	0
2021-04-15 21:20:15	62.35	62.333	62.35	0
2021-04-15 21:30:15	62.31	62.333	62.31	0
2021-04-15 21:40:14	62.37	62.343	62.37	0
2021-04-15 21:50:14	62.35	62.342	62.35	0
2021-04-15 22:00:15	62.39	62.344	62.39	0
2021-04-15 22:10:14	62.34	62.345	62.34	0
2021-04-15 22:20:14	62.36	62.349	62.36	0
2021-04-15 22:30:18	62.34	62.351	62.34	0
2021-04-15 22:40:16	62.33	62.346	62.33	0
2021-04-15 22:50:16	62.35	62.349	62.35	0
2021-04-15 23:00:15	62.3	62.344	62.3	0
2021-04-15 23:10:15	62.31	62.344	62.31	0
2021-04-15 23:20:15	62.38	62.345	62.38	0
2021-04-15 23:30:16	62.36	62.346	62.36	0
2021-04-15 23:40:17	62.35	62.342	62.35	0
2021-04-15 23:50:15	62.36	62.344	62.36	0
2021-04-16 00:00:15	62.37	62.345	62.37	0
2021-04-16 00:10:16	62.41	62.352	62.41	0
2021-04-16 00:20:16	62.38	62.357	62.38	0
2021-04-16 00:30:15	62.35	62.357	62.35	0
2021-04-16 00:40:15	62.37	62.364	62.37	0
2021-04-16 00:50:15	62.34	62.367	62.34	0
2021-04-16 01:00:14	62.36	62.365	62.36	0
2021-04-16 01:10:15	62.38	62.367	62.38	0
2021-04-16 01:20:14	62.3	62.362	62.3	0
2021-04-16 01:30:15	62.43	62.369	62.43	0
2021-04-16 01:40:15	62.35	62.367	62.35	0
2021-04-16 01:50:15	62.37	62.363	62.37	0
2021-04-16 02:00:15	62.3	62.355	62.3	0
2021-04-16 02:10:14	62.34	62.354	62.34	0
2021-04-16 02:20:15	62.4	62.357	62.4	0
2021-04-16 02:30:14	62.35	62.358	62.35	0
2021-04-16 02:40:15	62.32	62.354	62.32	0
2021-04-16 02:50:15	62.4	62.356	62.4	0
2021-04-16 03:00:14	62.36	62.362	62.36	0
2021-04-16 03:10:14	62.33	62.352	62.33	0
2021-04-16 03:20:15	62.44	62.361	62.44	0
2021-04-16 03:30:15	62.32	62.356	62.32	0
2021-04-16 03:40:15	62.33	62.359	62.33	0
2021-04-16 03:50:15	62.32	62.357	62.32	0
2021-04-16 04:00:15	62.34	62.351	62.34	0
2021-04-16 04:10:14	62.39	62.355	62.39	0
2021-04-16 04:20:15	62.29	62.352	62.29	0
2021-04-16 04:30:14	62.4	62.352	62.4	0
2021-04-16 04:40:15	62.44	62.36	62.44	0
2021-04-16 04:50:14	62.41	62.368	62.41	0
2021-04-16 05:00:14	62.4	62.364	62.4	0
2021-04-16 05:10:15	62.38	62.37	62.38	0
2021-04-16 05:20:15	62.38	62.375	62.38	0
2021-04-16 05:30:14	62.36	62.379	62.36	0
2021-04-16 05:40:14	62.32	62.377	62.32	0
2021-04-16 05:50:15	62.35	62.373	62.35	0
2021-04-16 06:00:15	62.32	62.376	62.32	0
2021-04-16 06:10:15	62.34	62.37	62.34	0
2021-04-16 06:20:15	62.31	62.357	62.31	0
2021-04-16 06:30:14	62.35	62.351	62.35	0
2021-04-16 06:40:15	62.4	62.351	62.4	0
2021-04-16 06:50:15	62.32	62.345	62.32	0
2021-04-16 07:00:15	62.3	62.337	62.3	0
2021-04-16 07:10:15	62.32	62.333	62.32	0
2021-04-16 07:20:15	62.33	62.334	62.33	0
2021-04-16 07:30:15	62.37	62.336	62.37	0
2021-04-16 07:40:14	62.39	62.343	62.39	0
2021-04-16 07:50:15	62.35	62.344	62.35	0
2021-04-16 08:00:14	62.4	62.353	62.4	0
2021-04-16 08:10:15	62.37	62.355	62.37	0
2021-04-16 08:20:15	62.36	62.351	62.36	0
2021-04-16 08:30:14	62.3	62.349	62.3	0
2021-04-16 08:40:15	62.34	62.353	62.34	0
2021-04-16 08:50:15	62.41	62.362	62.41	0
2021-04-16 09:00:14	62.32	62.361	62.32	0
2021-04-16 09:10:15	62.35	62.359	62.35	0
2021-04-16 09:20:15	62.33	62.353	62.33	0
2021-04-16 09:30:15	62.38	62.356	62.38	0
2021-04-16 09:40:15	62.37	62.353	62.37	0
2021-04-16 09:50:14	62.39	62.355	62.39	0
2021-04-16 10:00:14	62.3	62.349	62.3	0
2021-04-16 10:10:15	62.38	62.357	62.38	0
2021-04-16 10:20:14	62.35	62.358	62.35	0
2021-04-16 10:30:15	62.32	62.349	62.32	0
2021-04-16 10:40:14	62.3	62.347	62.3	0
2021-04-16 10:50:14	62.37	62.349	62.37	0
2021-04-16 11:00:15	62.36	62.352	62.36	0
2021-04-16 11:10:14	62.4	62.354	62.4	0
2021-04-16 11:20:14	62.39	62.356	62.39	0
2021-04-16 11:30:15	62.45	62.362	62.45	0
2021-04-16 11:40:15	62.36	62.368	62.36	0
2021-04-16 11:50:15	62.36	62.366	62.36	0
2021-04-16 12:00:14	62.34	62.365	62.34	0
2021-04-16 12:10:14	62.48	62.381	62.48	0
2021-04-16 12:20:13	62.36	62.387	62.36	0
2021-04-16 12:30:15	62.4	62.39	62.4	0
2021-04-16 12:40:14	62.37	62.391	62.37	0
2021-04-16 12:50:15	62.27	62.378	62.27	0
2021-04-16 13:00:15	62.36	62.375	62.36	0
2021-04-16 13:10:14	62.38	62.368	62.38	0
2021-04-16 13:20:14	62.39	62.371	62.39	0
2021-04-16 13:30:15	62.38	62.373	62.38	0
2021-04-16 13:40:14	62.37	62.376	62.37	0
2021-04-16 13:50:15	62.41	62.369	62.41	0
2021-04-16 14:00:15	62.41	62.374	62.41	0
2021-04-16 14:10:15	62.4	62.374	62.4	0
2021-04-16 14:20:15	62.36	62.373	62.36	0
2021-04-16 14:30:15	62.38	62.384	62.38	0
2021-04-16 14:40:15	62.37	62.385	62.37	0
2021-04-16 14:50:15	62.35	62.382	62.35	0
2021-04-16 15:00:15	62.39	62.382	62.39	0
2021-04-16 15:10:14	62.37	62.381	62.37	0
2021-04-16 15:20:15	62.34	62.378	62.34	0
2021-04-16 15:30:15	62.45	62.382	62.45	0
2021-04-16 15:40:15	62.39	62.38	62.39	0
2021-04-16 15:50:15	62.42	62.382	62.42	0
2021-04-16 16:00:15	62.42	62.388	62.42	0
2021-04-16 16:10:15	62.37	62.387	62.37	0
2021-04-16 16:20:15	62.38	62.388	62.38	0
2021-04-16 16:30:14	62.38	62.391	62.38	0
2021-04-16 16:40:15	62.43	62.395	62.43	0
2021-04-16 16:50:15	62.44	62.402	62.44	0
2021-04-16 17:00:15	62.41	62.409	62.41	0
2021-04-16 17:10:14	62.34	62.398	62.34	0
2021-04-16 17:20:14	62.29	62.388	62.29	0
2021-04-16 17:30:15	62.38	62.384	62.38	0
2021-04-16 17:40:15	62.41	62.383	62.41	0
2021-04-16 17:50:14	62.43	62.389	62.43	0
2021-04-16 18:00:15	62.36	62.387	62.36	0
2021-04-16 18:10:13	62.4	62.389	62.4	0
2021-04-16 18:20:15	62.36	62.382	62.36	0
2021-04-16 18:30:14	62.39	62.377	62.39	0
2021-04-16 18:40:14	62.41	62.377	62.41	0
2021-04-16 18:50:15	62.35	62.378	62.35	0
2021-04-16 19:00:15	62.38	62.387	62.38	0
2021-04-16 19:10:14	62.38	62.387	62.38	0
2021-04-16 19:20:15	62.41	62.387	62.41	0
2021-04-16 19:30:13	62.35	62.379	62.35	0
2021-04-16 19:40:15	62.38	62.381	62.38	0
2021-04-16 19:50:15	62.38	62.379	62.38	0
2021-04-16 20:00:14	62.36	62.379	62.36	0
2021-04-16 20:10:15	62.37	62.377	62.37	0
2021-04-16 20:20:15	62.36	62.372	62.36	0
2021-04-16 20:30:14	62.38	62.375	62.38	0
2021-04-16 20:40:14	62.33	62.37	62.33	0
2021-04-16 20:50:14	62.41	62.373	62.41	0
2021-04-16 21:00:15	62.43	62.375	62.43	0
2021-04-16 21:10:15	62.35	62.375	62.35	0
2021-04-16 21:20:13	62.36	62.373	62.36	0
2021-04-16 21:30:15	62.35	62.37	62.35	0
2021-04-16 21:40:14	62.32	62.366	62.32	0
2021-04-16 21:50:14	62.38	62.367	62.38	0
2021-04-16 22:00:14	62.36	62.367	62.36	0
2021-04-16 22:10:15	62.38	62.367	62.38	0
2021-04-16 22:20:15	62.4	62.374	62.4	0
2021-04-16 22:30:15	62.4	62.373	62.4	0
2021-04-16 22:40:15	62.42	62.372	62.42	0
2021-04-16 22:50:15	62.37	62.374	62.37	0
2021-04-16 23:00:16	62.42	62.38	62.42	0
2021-04-16 23:10:14	62.32	62.377	62.32	0
2021-04-16 23:20:14	62.4	62.385	62.4	0
2021-04-16 23:30:15	62.37	62.384	62.37	0
2021-04-16 23:40:15	62.42	62.39	62.42	0
2021-04-16 23:50:15	62.36	62.388	62.36	0
2021-04-17 00:00:16	62.4	62.388	62.4	0
2021-04-17 00:10:14	62.36	62.384	62.36	0
2021-04-17 00:20:15	62.38	62.38	62.38	0
2021-04-17 00:30:16	62.38	62.381	62.38	0
2021-04-17 00:40:14	62.34	62.373	62.34	0
2021-04-17 00:50:14	62.36	62.377	62.36	0
2021-04-17 01:00:14	62.41	62.378	62.41	0
2021-04-17 01:10:15	62.46	62.387	62.46	0
2021-04-17 01:20:15	62.42	62.387	62.42	0
2021-04-17 01:30:14	62.42	62.393	62.42	0
2021-04-17 01:40:15	62.33	62.386	62.33	0
2021-04-17 01:50:15	62.45	62.395	62.45	0
2021-04-17 02:00:15	62.36	62.393	62.36	0
2021-04-17 02:10:15	62.42	62.397	62.42	0
2021-04-17 02:20:14	62.38	62.401	62.38	0
2021-04-17 02:30:15	62.42	62.407	62.42	0
2021-04-17 02:40:15	62.31	62.397	62.31	0
2021-04-17 02:50:15	62.4	62.391	62.4	0
2021-04-17 03:00:14	62.3	62.379	62.3	0
2021-04-17 03:10:15	62.38	62.375	62.38	0
2021-04-17 03:20:14	62.35	62.377	62.35	0
2021-04-17 03:30:14	62.45	62.377	62.45	0
2021-04-17 03:40:14	62.36	62.377	62.36	0
2021-04-17 03:50:15	62.34	62.369	62.34	0
2021-04-17 04:00:15	62.41	62.372	62.41	0
2021-04-17 04:10:15	62.36	62.366	62.36	0
2021-04-17 04:20:15	62.42	62.377	62.42	0
2021-04-17 04:30:14	62.39	62.376	62.39	0
2021-04-17 04:40:15	62.4	62.386	62.4	0
2021-04-17 04:50:15	62.44	62.392	62.44	0
2021-04-17 05:00:15	62.41	62.398	62.41	0
2021-04-17 05:10:14	62.42	62.395	62.42	0
2021-04-17 05:20:15	62.4	62.399	62.4	0
2021-04-17 05:30:14	62.49	62.414	62.49	0
2021-04-17 05:40:15	62.38	62.411	62.38	0
2021-04-17 05:50:14	62.44	62.419	62.44	0
2021-04-17 06:00:15	62.41	62.418	62.41	0
2021-04-17 06:10:15	62.35	62.414	62.35	0
2021-04-17 06:20:14	62.39	62.413	62.39	0
2021-04-17 06:30:14	62.31	62.4	62.31	0
2021-04-17 06:40:15	62.41	62.4	62.41	0
2021-04-17 06:50:14	62.41	62.399	62.41	0
2021-04-17 07:00:14	62.39	62.398	62.39	0
2021-04-17 07:10:15	62.41	62.39	62.41	0
2021-04-17 07:20:14	62.39	62.391	62.39	0
2021-04-17 07:30:15	62.45	62.392	62.45	0
2021-04-17 07:40:15	62.46	62.397	62.46	0
2021-04-17 07:50:15	62.33	62.395	62.33	0
2021-04-17 08:00:15	62.37	62.393	62.37	0
2021-04-17 08:10:14	62.39	62.401	62.39	0
2021-04-17 08:20:14	62.41	62.401	62.41	0
2021-04-17 08:30:15	62.38	62.398	62.38	0
2021-04-17 08:40:15	62.38	62.397	62.38	0
2021-04-17 08:50:14	62.35	62.391	62.35	0
2021-04-17 09:00:15	62.4	62.392	62.4	0
2021-04-17 09:10:15	62.36	62.383	62.36	0
2021-04-17 09:20:14	62.36	62.373	62.36	0
2021-04-17 09:30:15	62.41	62.381	62.41	0
2021-04-17 09:40:15	62.41	62.385	62.41	0
2021-04-17 09:50:15	62.41	62.387	62.41	0
2021-04-17 10:00:15	62.4	62.386	62.4	0
2021-04-17 10:10:14	62.41	62.389	62.41	0
2021-04-17 10:20:14	62.38	62.389	62.38	0
2021-04-17 10:30:15	62.41	62.395	62.41	0
2021-04-17 10:40:15	62.4	62.395	62.4	0
2021-04-17 10:50:15	62.4	62.399	62.4	0
2021-04-17 11:00:14	62.47	62.41	62.47	0
2021-04-17 11:10:15	62.36	62.405	62.36	0
2021-04-17 11:20:15	62.37	62.401	62.37	0
2021-04-17 11:30:14	62.39	62.399	62.39	0
2021-04-17 11:40:15	62.36	62.395	62.36	0
2021-04-17 11:50:14	62.39	62.393	62.39	0
2021-04-17 12:00:14	62.38	62.393	62.38	0
2021-04-17 12:10:15	62.4	62.392	62.4	0
2021-04-17 12:20:15	62.39	62.391	62.39	0
2021-04-17 12:30:14	62.4	62.391	62.4	0
2021-04-17 12:40:14	62.44	62.388	62.44	0
2021-04-17 12:50:15	62.43	62.395	62.43	0
2021-04-17 13:00:15	62.4	62.398	62.4	0
2021-04-17 13:10:14	62.38	62.397	62.38	0
2021-04-17 13:20:14	62.42	62.403	62.42	0
2021-04-17 13:30:15	62.41	62.405	62.41	0
2021-04-17 13:40:14	62.42	62.409	62.42	0
2021-04-17 13:50:15	62.37	62.406	62.37	0
2021-04-17 14:00:15	62.34	62.401	62.34	0
2021-04-17 14:10:15	62.42	62.403	62.42	0
2021-04-17 14:20:15	62.38	62.397	62.38	0
2021-04-17 14:30:15	62.41	62.395	62.41	0
2021-04-17 14:40:15	62.35	62.39	62.35	0
2021-04-17 14:50:13	62.35	62.387	62.35	0
2021-04-17 15:00:15	62.38	62.383	62.38	0
2021-04-17 15:10:15	62.33	62.375	62.33	0
2021-04-17 15:20:14	62.42	62.375	62.42	0
2021-04-17 15:30:14	62.43	62.381	62.43	0
2021-04-17 15:40:15	62.44	62.391	62.44	0
2021-04-17 15:50:15	62.41	62.39	62.41	0
2021-04-17 16:00:14	62.39	62.391	62.39	0
2021-04-17 16:10:14	62.39	62.389	62.39	0
2021-04-17 16:20:15	62.47	62.401	62.47	0
2021-04-17 16:30:14	62.39	62.405	62.39	0
2021-04-17 16:40:15	62.4	62.407	62.4	0
2021-04-17 16:50:15	62.37	62.411	62.37	0
2021-04-17 17:00:14	62.35	62.404	62.35	0
2021-04-17 17:10:15	62.35	62.396	62.35	0
2021-04-17 17:20:14	62.38	62.39	62.38	0
2021-04-17 17:30:15	62.45	62.394	62.45	0
2021-04-17 17:40:14	62.33	62.388	62.33	0
2021-04-17 17:50:15	62.37	62.386	62.37	0
2021-04-17 18:00:15	62.4	62.379	62.4	0
2021-04-17 18:10:14	62.46	62.386	62.46	0
2021-04-17 18:20:14	62.41	62.387	62.41	0
2021-04-17 18:30:15	62.36	62.386	62.36	0
2021-04-17 18:40:15	62.37	62.388	62.37	0
2021-04-17 18:50:15	62.39	62.392	62.39	0
2021-04-17 19:00:15	62.36	62.39	62.36	0
2021-04-17 19:10:14	62.34	62.379	62.34	0
2021-04-17 19:20:15	62.39	62.385	62.39	0
2021-04-17 19:30:14	62.42	62.39	62.42	0
2021-04-17 19:40:14	62.41	62.391	62.41	0
2021-04-17 19:50:15	62.43	62.388	62.43	0
2021-04-17 20:00:14	62.38	62.385	62.38	0
2021-04-17 20:10:14	62.43	62.392	62.43	0
2021-04-17 20:20:15	62.4	62.395	62.4	0
2021-04-17 20:30:15	62.4	62.396	62.4	0
2021-04-17 20:40:15	62.46	62.406	62.46	0
2021-04-17 20:50:15	62.39	62.411	62.39	0
2021-04-17 21:00:15	62.44	62.416	62.44	0
2021-04-17 21:10:15	62.42	62.416	62.42	0
2021-04-17 21:20:15	62.34	62.409	62.34	0
2021-04-17 21:30:15	62.4	62.406	62.4	0
2021-04-17 21:40:14	62.37	62.405	62.37	0
2021-04-17 21:50:15	62.44	62.406	62.44	0
2021-04-17 22:00:14	62.35	62.401	62.35	0
2021-04-17 22:10:16	62.41	62.402	62.41	0
2021-04-17 22:20:15	62.36	62.392	62.36	0
2021-04-17 22:30:15	62.42	62.395	62.42	0
2021-04-17 22:40:14	62.41	62.392	62.41	0
2021-04-17 22:50:15	62.41	62.391	62.41	0
2021-04-17 23:00:15	62.39	62.396	62.39	0
2021-04-17 23:10:14	62.4	62.396	62.4	0
2021-04-17 23:20:14	62.38	62.397	62.38	0
2021-04-17 23:30:15	62.35	62.388	62.35	0
2021-04-17 23:40:15	62.45	62.398	62.45	0
2021-04-17 23:50:17	62.42	62.399	62.42	0
2021-04-18 00:00:15	62.37	62.4	62.37	0
2021-04-18 00:10:15	62.36	62.394	62.36	0
2021-04-18 00:20:14	62.46	62.399	62.46	0
2021-04-18 00:30:15	62.43	62.401	62.43	0
2021-04-18 00:40:14	62.36	62.398	62.36	0
2021-04-18 00:50:16	62.45	62.403	62.45	0
2021-04-18 01:00:15	62.39	62.404	62.39	0
2021-04-18 01:10:15	62.47	62.416	62.47	0
2021-04-18 01:20:15	62.37	62.408	62.37	0
2021-04-18 01:30:14	62.42	62.408	62.42	0
2021-04-18 01:40:15	62.44	62.415	62.44	0
2021-04-18 01:50:13	62.37	62.416	62.37	0
2021-04-18 02:00:13	62.36	62.406	62.36	0
2021-04-18 02:10:14	62.43	62.406	62.43	0
2021-04-18 02:20:16	62.38	62.408	62.38	0
2021-04-18 02:30:14	62.38	62.401	62.38	0
2021-04-18 02:40:14	62.4	62.402	62.4	0
2021-04-18 02:50:14	62.41	62.396	62.41	0
2021-04-18 03:00:14	62.49	62.408	62.49	0
2021-04-18 03:10:14	62.39	62.405	62.39	0
2021-04-18 03:20:14	62.41	62.402	62.41	0
2021-04-18 03:30:14	62.43	62.408	62.43	0
2021-04-18 03:40:13	62.46	62.418	62.46	0
2021-04-18 03:50:14	62.37	62.412	62.37	0
2021-04-18 04:00:15	62.37	62.411	62.37	0
2021-04-18 04:10:14	62.36	62.409	62.36	0
2021-04-18 04:20:15	62.38	62.407	62.38	0
2021-04-18 04:30:14	62.38	62.404	62.38	0
2021-04-18 04:40:14	62.35	62.39	62.35	0
2021-04-18 04:50:14	62.4	62.391	62.4	0
2021-04-18 05:00:14	62.41	62.391	62.41	0
2021-04-18 05:10:14	62.37	62.385	62.37	0
2021-04-18 05:20:15	62.35	62.374	62.35	0
2021-04-18 05:30:14	62.45	62.382	62.45	0
2021-04-18 05:40:14	62.41	62.386	62.41	0
2021-04-18 05:50:15	62.4	62.39	62.4	0
2021-04-18 06:00:15	62.43	62.395	62.43	0
2021-04-18 06:10:14	62.36	62.393	62.36	0
2021-04-18 06:20:14	62.33	62.391	62.33	0
2021-04-18 06:30:14	62.4	62.391	62.4	0
2021-04-18 06:40:15	62.43	62.393	62.43	0
2021-04-18 06:50:15	62.34	62.39	62.34	0
2021-04-18 07:00:15	62.39	62.394	62.39	0
2021-04-18 07:10:14	62.41	62.39	62.41	0
2021-04-18 07:20:15	62.43	62.392	62.43	0
2021-04-18 07:30:14	62.48	62.4	62.48	0
2021-04-18 07:40:15	62.38	62.395	62.38	0
2021-04-18 07:50:15	62.4	62.399	62.4	0
2021-04-18 08:00:14	62.44	62.41	62.44	0
2021-04-18 08:10:15	62.36	62.406	62.36	0
2021-04-18 08:20:15	62.35	62.398	62.35	0
2021-04-18 08:30:15	62.41	62.405	62.41	0
2021-04-18 08:40:15	62.42	62.408	62.42	0
2021-04-18 08:50:15	62.35	62.402	62.35	0
2021-04-18 09:00:15	62.45	62.404	62.45	0
2021-04-18 09:10:15	62.39	62.395	62.39	0
2021-04-18 09:20:14	62.42	62.399	62.42	0
2021-04-18 09:30:14	62.39	62.398	62.39	0
2021-04-18 09:40:15	62.4	62.394	62.4	0
2021-04-18 09:50:15	62.39	62.397	62.39	0
2021-04-18 10:00:14	62.38	62.4	62.38	0
2021-04-18 10:10:15	62.39	62.398	62.39	0
2021-04-18 10:20:14	62.42	62.398	62.42	0
2021-04-18 10:30:14	62.38	62.401	62.38	0
2021-04-18 10:40:15	62.4	62.396	62.4	0
2021-04-18 10:50:14	62.4	62.397	62.4	0
2021-04-18 11:00:14	62.46	62.401	62.46	0
2021-04-18 11:10:14	62.46	62.408	62.46	0
2021-04-18 11:20:14	62.4	62.408	62.4	0
2021-04-18 11:30:15	62.49	62.418	62.49	0
2021-04-18 11:40:15	62.38	62.418	62.38	0
2021-04-18 11:50:14	62.43	62.422	62.43	0
2021-04-18 12:00:14	62.41	62.421	62.41	0
2021-04-18 12:10:14	62.37	62.42	62.37	0
2021-04-18 12:20:14	62.45	62.425	62.45	0
2021-04-18 12:30:14	62.44	62.429	62.44	0
2021-04-18 12:40:15	62.42	62.425	62.42	0
2021-04-18 12:50:14	62.39	62.418	62.39	0
2021-04-18 13:00:14	62.38	62.416	62.38	0
2021-04-18 13:10:15	62.37	62.404	62.37	0
2021-04-18 13:20:15	62.36	62.402	62.36	0
2021-04-18 13:30:15	62.44	62.403	62.44	0
2021-04-18 13:40:14	62.47	62.409	62.47	0
2021-04-18 13:50:15	62.44	62.416	62.44	0
2021-04-18 14:00:15	62.44	62.415	62.44	0
2021-04-18 14:10:15	62.37	62.408	62.37	0
2021-04-18 14:20:15	62.42	62.408	62.42	0
2021-04-18 14:30:15	62.41	62.41	62.41	0
2021-04-18 14:40:15	62.38	62.41	62.38	0
2021-04-18 14:50:16	62.41	62.414	62.41	0
2021-04-18 15:00:16	62.36	62.414	62.36	0
2021-04-18 15:10:15	62.41	62.411	62.41	0
2021-04-18 15:20:15	62.37	62.401	62.37	0
2021-04-18 15:30:15	62.39	62.396	62.39	0
2021-04-18 15:40:15	62.43	62.395	62.43	0
2021-04-18 15:50:14	62.36	62.394	62.36	0
2021-04-18 16:00:14	62.37	62.389	62.37	0
2021-04-18 16:10:15	62.34	62.382	62.34	0
2021-04-18 16:20:14	62.37	62.381	62.37	0
2021-04-18 16:30:15	62.41	62.381	62.41	0
2021-04-18 16:40:14	62.42	62.387	62.42	0
2021-04-18 16:50:14	62.36	62.382	62.36	0
2021-04-18 17:00:14	62.38	62.383	62.38	0
2021-04-18 17:10:14	62.45	62.389	62.45	0
2021-04-18 17:20:15	62.43	62.389	62.43	0
2021-04-18 17:30:15	62.43	62.396	62.43	0
2021-04-18 17:40:15	62.39	62.398	62.39	0
2021-04-18 17:50:15	62.34	62.398	62.34	0
2021-04-18 18:00:15	62.35	62.396	62.35	0
2021-04-18 18:10:15	62.37	62.392	62.37	0
2021-04-18 18:20:14	62.4	62.39	62.4	0
2021-04-18 18:30:15	62.39	62.393	62.39	0
2021-04-18 18:40:15	62.4	62.395	62.4	0
2021-04-18 18:50:14	62.4	62.39	62.4	0
2021-04-18 19:00:15	62.39	62.386	62.39	0
2021-04-18 19:10:15	62.45	62.388	62.45	0
2021-04-18 19:20:14	62.37	62.386	62.37	0
2021-04-18 19:30:14	62.39	62.391	62.39	0
2021-04-18 19:40:14	62.38	62.394	62.38	0
2021-04-18 19:50:15	62.42	62.399	62.42	0
2021-04-18 20:00:15	62.36	62.395	62.36	0
2021-04-18 20:10:15	62.44	62.4	62.44	0
2021-04-18 20:20:15	62.41	62.401	62.41	0
2021-04-18 20:30:15	62.44	62.405	62.44	0
2021-04-18 20:40:15	62.4	62.406	62.4	0
2021-04-18 20:50:16	62.42	62.403	62.42	0
2021-04-18 21:00:15	62.41	62.407	62.41	0
2021-04-18 21:10:15	62.47	62.415	62.47	0
2021-04-18 21:20:14	62.43	62.42	62.43	0
2021-04-18 21:30:15	62.48	62.426	62.48	0
2021-04-18 21:40:14	62.42	62.432	62.42	0
2021-04-18 21:50:14	62.45	62.433	62.45	0
2021-04-18 22:00:15	62.4	62.432	62.4	0
2021-04-18 22:10:14	62.44	62.432	62.44	0
2021-04-18 22:20:15	62.39	62.431	62.39	0
2021-04-18 22:30:16	62.35	62.424	62.35	0
2021-04-18 22:40:16	62.38	62.421	62.38	0
2021-04-18 22:50:16	62.49	62.423	62.49	0
2021-04-18 23:00:14	62.4	62.42	62.4	0
2021-04-18 23:10:14	62.38	62.41	62.38	0
2021-04-18 23:20:15	62.33	62.401	62.33	0
2021-04-18 23:30:14	62.36	62.392	62.36	0
2021-04-18 23:40:16	62.35	62.387	62.35	0
2021-04-18 23:50:16	62.39	62.382	62.39	0
2021-04-19 00:00:15	62.4	62.383	62.4	0
2021-04-19 00:10:15	62.48	62.396	62.48	0
2021-04-19 00:20:15	62.39	62.397	62.39	0
2021-04-19 00:30:15	62.38	62.386	62.38	0
2021-04-19 00:40:14	62.44	62.39	62.44	0
2021-04-19 00:50:15	62.4	62.392	62.4	0
2021-04-19 01:00:14	62.41	62.4	62.41	0
2021-04-19 01:10:15	62.41	62.405	62.41	0
2021-04-19 01:20:14	62.35	62.405	62.35	0
2021-04-19 01:30:14	62.41	62.407	62.41	0
2021-04-19 01:40:15	62.39	62.406	62.39	0
2021-04-19 01:50:15	62.46	62.404	62.46	0
2021-04-19 02:00:15	62.44	62.409	62.44	0
2021-04-19 02:10:15	62.43	62.414	62.43	0
2021-04-19 02:20:14	62.47	62.417	62.47	0
2021-04-19 02:30:15	62.4	62.417	62.4	0
2021-04-19 02:40:15	62.38	62.414	62.38	0
2021-04-19 02:50:15	62.43	62.416	62.43	0
2021-04-19 03:00:15	62.35	62.416	62.35	0
2021-04-19 03:10:14	62.35	62.41	62.35	0
2021-04-19 03:20:14	62.39	62.41	62.39	0
2021-04-19 03:30:15	62.41	62.405	62.41	0
2021-04-19 03:40:15	62.38	62.399	62.38	0
2021-04-19 03:50:14	62.38	62.394	62.38	0
2021-04-19 04:00:14	62.38	62.385	62.38	0
2021-04-19 04:10:15	62.35	62.38	62.35	0
2021-04-19 04:20:15	62.41	62.383	62.41	0
2021-04-19 04:30:15	62.38	62.378	62.38	0
2021-04-19 04:40:15	62.36	62.379	62.36	0
2021-04-19 04:50:15	62.43	62.387	62.43	0
2021-04-19 05:00:14	62.45	62.393	62.45	0
2021-04-19 05:10:14	62.43	62.395	62.43	0
2021-04-19 05:20:15	62.41	62.398	62.41	0
2021-04-19 05:30:14	62.37	62.397	62.37	0
2021-04-19 05:40:14	62.41	62.4	62.41	0
2021-04-19 05:50:14	62.38	62.403	62.38	0
2021-04-19 06:00:15	62.42	62.404	62.42	0
2021-04-19 06:10:15	62.4	62.406	62.4	0
2021-04-19 06:20:15	62.38	62.408	62.38	0
2021-04-19 06:30:14	62.4	62.405	62.4	0
2021-04-19 06:40:14	62.41	62.401	62.41	0
2021-04-19 06:50:15	62.4	62.398	62.4	0
2021-04-19 07:00:14	62.44	62.401	62.44	0
2021-04-19 07:10:14	62.53	62.417	62.53	0
2021-04-19 07:20:15	62.46	62.422	62.46	0
2021-04-19 07:30:14	62.38	62.422	62.38	0
2021-04-19 07:40:14	62.42	62.422	62.42	0
2021-04-19 07:50:14	62.52	62.434	62.52	0
2021-04-19 08:00:15	62.42	62.438	62.42	0
2021-04-19 08:10:15	62.4	62.438	62.4	0
2021-04-19 08:20:14	62.4	62.437	62.4	0
2021-04-19 08:30:14	62.43	62.44	62.43	0
2021-04-19 08:40:14	62.37	62.433	62.37	0
2021-04-19 08:50:14	62.41	62.421	62.41	0
2021-04-19 09:00:15	62.32	62.407	62.32	0
2021-04-19 09:10:15	62.42	62.411	62.42	0
2021-04-19 09:20:14	62.47	62.416	62.47	0
2021-04-19 09:30:15	62.37	62.401	62.37	0
2021-04-19 09:40:15	62.43	62.402	62.43	0
2021-04-19 09:50:14	62.43	62.405	62.43	0
2021-04-19 10:00:14	62.41	62.406	62.41	0
2021-04-19 10:10:15	62.36	62.399	62.36	0
2021-04-19 10:20:15	62.46	62.408	62.46	0
2021-04-19 10:30:15	62.38	62.405	62.38	0
2021-04-19 10:40:15	62.4	62.413	62.4	0
2021-04-19 10:50:14	62.43	62.414	62.43	0
2021-04-19 11:00:15	62.39	62.406	62.39	0
2021-04-19 11:10:14	62.32	62.401	62.32	0
2021-04-19 11:20:14	62.35	62.393	62.35	0
2021-04-19 11:30:14	62.32	62.382	62.32	0
2021-04-19 11:40:15	62.39	62.38	62.39	0
2021-04-19 11:50:14	62.36	62.38	62.36	0
2021-04-19 12:00:15	62.42	62.376	62.42	0
2021-04-19 12:10:14	62.35	62.373	62.35	0
2021-04-19 12:20:15	62.43	62.376	62.43	0
2021-04-19 12:30:15	62.38	62.371	62.38	0
2021-04-19 12:40:15	62.44	62.376	62.44	0
2021-04-19 12:50:15	62.46	62.39	62.46	0
2021-04-19 13:00:14	62.3	62.385	62.3	0
2021-04-19 13:10:15	62.38	62.391	62.38	0
2021-04-19 13:20:15	62.4	62.392	62.4	0
2021-04-19 13:30:14	62.35	62.391	62.35	0
2021-04-19 13:40:14	62.4	62.389	62.4	0
2021-04-19 13:50:15	62.41	62.395	62.41	0
2021-04-19 14:00:16	62.37	62.389	62.37	0
2021-04-19 14:10:14	62.37	62.388	62.37	0
2021-04-19 14:20:15	62.4	62.384	62.4	0
2021-04-19 14:30:15	62.34	62.372	62.34	0
2021-04-19 14:40:14	62.39	62.381	62.39	0
2021-04-19 14:50:14	62.34	62.377	62.34	0
2021-04-19 15:00:15	62.46	62.383	62.46	0
2021-04-19 15:10:15	62.43	62.391	62.43	0
2021-04-19 15:20:13	62.35	62.386	62.35	0
2021-04-19 15:30:14	62.39	62.384	62.39	0
2021-04-19 15:40:14	62.39	62.386	62.39	0
2021-04-19 15:50:15	62.4	62.389	62.4	0
2021-04-19 16:00:14	62.42	62.391	62.42	0
2021-04-19 16:10:15	62.41	62.398	62.41	0
2021-04-19 16:20:15	62.35	62.394	62.35	0
2021-04-19 16:30:15	62.37	62.397	62.37	0
2021-04-19 16:40:15	62.45	62.396	62.45	0
2021-04-19 16:50:14	62.39	62.392	62.39	0
2021-04-19 17:00:15	62.44	62.401	62.44	0
2021-04-19 17:10:14	62.3	62.392	62.3	0
2021-04-19 17:20:14	62.32	62.385	62.32	0
2021-04-19 17:30:15	62.43	62.388	62.43	0
2021-04-19 17:40:15	62.39	62.385	62.39	0
2021-04-19 17:50:14	62.42	62.386	62.42	0
2021-04-19 18:00:14	62.44	62.395	62.44	0
2021-04-19 18:10:15	62.4	62.398	62.4	0
2021-04-19 18:20:15	62.41	62.394	62.41	0
2021-04-19 18:30:15	62.38	62.393	62.38	0
2021-04-19 18:40:15	62.37	62.386	62.37	0
2021-04-19 18:50:14	62.44	62.4	62.44	0
2021-04-19 19:00:15	62.45	62.413	62.45	0
2021-04-19 19:10:15	62.36	62.406	62.36	0
2021-04-19 19:20:14	62.39	62.406	62.39	0
2021-04-19 19:30:15	62.38	62.402	62.38	0
2021-04-19 19:40:15	62.41	62.399	62.41	0
2021-04-19 19:50:14	62.35	62.394	62.35	0
2021-04-19 20:00:14	62.35	62.388	62.35	0
2021-04-19 20:10:15	62.38	62.388	62.38	0
2021-04-19 20:20:15	62.39	62.39	62.39	0
2021-04-19 20:30:14	62.43	62.389	62.43	0
2021-04-19 20:40:15	62.39	62.383	62.39	0
2021-04-19 20:50:15	62.34	62.381	62.34	0
2021-04-19 21:00:14	62.35	62.377	62.35	0
2021-04-19 21:10:15	62.37	62.376	62.37	0
2021-04-19 21:20:14	62.38	62.373	62.38	0
2021-04-19 21:30:15	62.36	62.374	62.36	0
2021-04-19 21:40:14	62.39	62.378	62.39	0
2021-04-19 21:50:14	62.4	62.38	62.4	0
2021-04-19 22:00:14	62.34	62.375	62.34	0
2021-04-19 22:10:15	62.36	62.368	62.36	0
2021-04-19 22:20:15	62.37	62.366	62.37	0
2021-04-19 22:30:16	62.3	62.362	62.3	0
2021-04-19 22:40:15	62.37	62.364	62.37	0
2021-04-19 22:50:15	62.39	62.366	62.39	0
2021-04-19 23:00:14	62.42	62.37	62.42	0
2021-04-19 23:10:16	62.35	62.369	62.35	0
2021-04-19 23:20:15	62.41	62.371	62.41	0
2021-04-19 23:30:15	62.42	62.373	62.42	0
2021-04-19 23:40:15	62.4	62.379	62.4	0
2021-04-19 23:50:14	62.39	62.382	62.39	0
2021-04-20 00:00:15	62.41	62.386	62.41	0
2021-04-20 00:10:15	62.39	62.395	62.39	0
2021-04-20 00:20:14	62.46	62.404	62.46	0
2021-04-20 00:30:15	62.4	62.405	62.4	0
2021-04-20 00:40:14	62.42	62.405	62.42	0
2021-04-20 00:50:15	62.44	62.414	62.44	0
2021-04-20 01:00:14	62.42	62.415	62.42	0
2021-04-20 01:10:15	62.42	62.415	62.42	0
2021-04-20 01:20:15	62.39	62.414	62.39	0
2021-04-20 01:30:15	62.36	62.411	62.36	0
2021-04-20 01:40:15	62.44	62.414	62.44	0
2021-04-20 01:50:14	62.39	62.414	62.39	0
2021-04-20 02:00:15	62.42	62.41	62.42	0
2021-04-20 02:10:15	62.38	62.408	62.38	0
2021-04-20 02:20:14	62.32	62.398	62.32	0
2021-04-20 02:30:15	62.36	62.39	62.36	0
2021-04-20 02:40:15	62.36	62.384	62.36	0
2021-04-20 02:50:14	62.41	62.383	62.41	0
2021-04-20 03:00:14	62.39	62.383	62.39	0
2021-04-20 03:10:14	62.43	62.39	62.43	0
2021-04-20 03:20:15	62.38	62.384	62.38	0
2021-04-20 03:30:15	62.36	62.381	62.36	0
2021-04-20 03:40:14	62.36	62.375	62.36	0
2021-04-20 03:50:14	62.36	62.373	62.36	0
2021-04-20 04:00:15	62.37	62.378	62.37	0
2021-04-20 04:10:14	62.4	62.382	62.4	0
2021-04-20 04:20:14	62.44	62.39	62.44	0
2021-04-20 04:30:14	62.4	62.389	62.4	0
2021-04-20 04:40:15	62.39	62.389	62.39	0
2021-04-20 04:50:14	62.43	62.389	62.43	0
2021-04-20 05:00:14	62.42	62.393	62.42	0
2021-04-20 05:10:14	62.38	62.395	62.38	0
2021-04-20 05:20:14	62.39	62.398	62.39	0
2021-04-20 05:30:15	62.37	62.399	62.37	0
2021-04-20 05:40:15	62.41	62.403	62.41	0
2021-04-20 05:50:14	62.41	62.404	62.41	0
2021-04-20 06:00:15	62.3	62.39	62.3	0
2021-04-20 06:10:15	62.33	62.383	62.33	0
2021-04-20 06:20:15	62.43	62.387	62.43	0
2021-04-20 06:30:15	62.47	62.391	62.47	0
2021-04-20 06:40:15	62.42	62.391	62.42	0
2021-04-20 06:50:14	62.47	62.4	62.47	0
2021-04-20 07:00:15	62.5	62.411	62.5	0
2021-04-20 07:10:15	62.27	62.401	62.27	0
2021-04-20 07:20:15	62.36	62.396	62.36	0
2021-04-20 07:30:14	62.33	62.388	62.33	0
2021-04-20 07:40:14	62.34	62.392	62.34	0
2021-04-20 07:50:15	62.28	62.387	62.28	0
2021-04-20 08:00:15	62.32	62.376	62.32	0
2021-04-20 08:10:14	62.35	62.364	62.35	0
2021-04-20 08:20:15	62.37	62.359	62.37	0
2021-04-20 08:30:15	62.44	62.356	62.44	0
2021-04-20 08:40:15	62.46	62.352	62.46	0
2021-04-20 08:50:15	62.35	62.36	62.35	0
2021-04-20 09:00:15	62.39	62.363	62.39	0
2021-04-20 09:10:15	62.37	62.367	62.37	0
2021-04-20 09:20:14	62.46	62.379	62.46	0
2021-04-20 09:30:14	62.32	62.383	62.32	0
2021-04-20 09:40:15	62.39	62.39	62.39	0
2021-04-20 09:50:14	62.43	62.398	62.43	0
2021-04-20 10:00:15	62.29	62.39	62.29	0
2021-04-20 10:10:14	62.27	62.373	62.27	0
2021-04-20 10:20:15	62.27	62.354	62.27	0
2021-04-20 10:30:15	62.24	62.343	62.24	0
2021-04-20 10:40:15	62.27	62.331	62.27	0
2021-04-20 10:50:14	62.37	62.331	62.37	0
2021-04-20 11:00:15	62.26	62.311	62.26	0
2021-04-20 11:10:15	62.3	62.309	62.3	0
2021-04-20 11:20:15	62.41	62.311	62.41	0
2021-04-20 11:30:15	62.3	62.298	62.3	0
2021-04-20 11:40:15	62.25	62.294	62.25	0
2021-04-20 11:50:14	62.25	62.292	62.25	0
2021-04-20 12:00:14	62.28	62.293	62.28	0
2021-04-20 12:10:15	62.27	62.296	62.27	0
2021-04-20 12:20:15	62.28	62.297	62.28	0
2021-04-20 12:30:14	62.3	62.29	62.3	0
2021-04-20 12:40:15	62.35	62.299	62.35	0
2021-04-20 12:50:14	62.33	62.302	62.33	0
2021-04-20 13:00:14	62.26	62.287	62.26	0
2021-04-20 13:10:13	62.26	62.283	62.26	0
2021-04-20 13:20:14	62.36	62.294	62.36	0
2021-04-20 13:30:14	62.32	62.301	62.32	0
2021-04-20 13:40:13	62.37	62.31	62.37	0
2021-04-20 13:50:14	62.36	62.319	62.36	0
2021-04-20 14:00:14	62.36	62.327	62.36	0
2021-04-20 14:10:14	62.33	62.33	62.33	0
2021-04-20 14:20:14	62.43	62.338	62.43	0
2021-04-20 14:31:02	62.38	62.343	62.38	0
2021-04-20 14:40:14	62.35	62.352	62.35	0
2021-04-20 14:50:14	62.41	62.367	62.41	0
2021-04-20 15:00:14	62.38	62.369	62.38	0
2021-04-20 15:10:15	62.36	62.373	62.36	0
2021-04-20 15:20:15	62.37	62.373	62.37	0
2021-04-20 15:30:13	62.32	62.369	62.32	0
2021-04-20 15:40:13	62.41	62.374	62.41	0
2021-04-20 15:50:15	62.42	62.383	62.42	0
2021-04-20 16:00:14	62.41	62.381	62.41	0
2021-04-20 16:10:14	62.36	62.379	62.36	0
2021-04-20 16:20:14	62.29	62.373	62.29	0
2021-04-20 16:30:15	62.34	62.366	62.34	0
2021-04-20 16:40:15	62.27	62.355	62.27	0
2021-04-20 16:50:15	62.33	62.352	62.33	0
2021-04-20 17:00:14	62.37	62.352	62.37	0
2021-04-20 17:10:13	62.42	62.362	62.42	0
2021-04-20 17:20:15	62.4	62.361	62.4	0
2021-04-20 17:30:15	62.38	62.357	62.38	0
2021-04-20 17:40:14	62.43	62.359	62.43	0
2021-04-20 17:50:15	62.33	62.356	62.33	0
2021-04-20 18:00:14	62.37	62.364	62.37	0
2021-04-20 18:10:15	62.35	62.365	62.35	0
2021-04-20 18:20:14	62.4	62.378	62.4	0
2021-04-20 18:30:15	62.39	62.384	62.39	0
2021-04-20 18:40:15	62.34	62.381	62.34	0
2021-04-20 18:50:15	62.28	62.367	62.28	0
2021-04-20 19:00:14	62.43	62.37	62.43	0
2021-04-20 19:10:15	62.39	62.371	62.39	0
2021-04-20 19:20:15	62.42	62.37	62.42	0
2021-04-20 19:30:14	62.36	62.373	62.36	0
2021-04-20 19:40:15	62.33	62.369	62.33	0
2021-04-20 19:50:15	62.37	62.371	62.37	0
2021-04-20 20:00:15	62.4	62.371	62.4	0
2021-04-20 20:10:14	62.36	62.368	62.36	0
2021-04-20 20:20:14	62.35	62.369	62.35	0
2021-04-20 20:30:15	62.39	62.38	62.39	0
2021-04-20 20:40:14	62.39	62.376	62.39	0
2021-04-20 20:50:14	62.43	62.38	62.43	0
2021-04-20 21:00:14	62.39	62.377	62.39	0
2021-04-20 21:10:15	62.35	62.376	62.35	0
2021-04-20 21:20:13	62.34	62.377	62.34	0
2021-04-20 21:30:15	62.36	62.376	62.36	0
2021-04-20 21:40:15	62.33	62.369	62.33	0
2021-04-20 21:50:13	62.37	62.37	62.37	0
2021-04-20 22:00:15	62.34	62.369	62.34	0
2021-04-20 22:10:15	62.35	62.365	62.35	0
2021-04-20 22:20:14	62.36	62.362	62.36	0
2021-04-20 22:30:18	62.41	62.36	62.41	0
2021-04-20 22:40:16	62.41	62.362	62.41	0
2021-04-20 22:50:14	62.38	62.365	62.38	0
2021-04-20 23:00:16	62.43	62.374	62.43	0
2021-04-20 23:10:15	62.41	62.379	62.41	0
2021-04-20 23:20:16	62.39	62.385	62.39	0
2021-04-20 23:30:15	62.35	62.383	62.35	0
2021-04-20 23:40:14	62.4	62.389	62.4	0
2021-04-20 23:50:15	62.4	62.394	62.4	0
2021-04-21 00:00:14	62.36	62.394	62.36	0
2021-04-21 00:10:15	62.35	62.388	62.35	0
2021-04-21 00:20:15	62.34	62.381	62.34	0
2021-04-21 00:30:14	62.4	62.383	62.4	0
2021-04-21 00:40:14	62.37	62.377	62.37	0
2021-04-21 00:50:14	62.43	62.379	62.43	0
2021-04-21 01:00:15	62.37	62.377	62.37	0
2021-04-21 01:10:14	62.39	62.381	62.39	0
2021-04-21 01:20:14	62.36	62.377	62.36	0
2021-04-21 01:30:14	62.35	62.372	62.35	0
2021-04-21 01:40:14	62.4	62.376	62.4	0
2021-04-21 01:50:13	62.36	62.377	62.36	0
2021-04-21 02:00:14	62.4	62.383	62.4	0
2021-04-21 02:10:14	62.31	62.374	62.31	0
2021-04-21 02:20:14	62.31	62.368	62.31	0
2021-04-21 02:30:14	62.3	62.355	62.3	0
2021-04-21 02:40:15	62.37	62.355	62.37	0
2021-04-21 02:50:14	62.44	62.36	62.44	0
2021-04-21 03:00:14	62.39	62.363	62.39	0
2021-04-21 03:10:14	62.4	62.368	62.4	0
2021-04-21 03:20:14	62.44	62.372	62.44	0
2021-04-21 03:30:14	62.38	62.374	62.38	0
2021-04-21 03:40:13	62.32	62.366	62.32	0
2021-04-21 03:50:15	62.37	62.372	62.37	0
2021-04-21 04:00:13	62.32	62.373	62.32	0
2021-04-21 04:10:13	62.37	62.38	62.37	0
2021-04-21 04:20:14	62.37	62.38	62.37	0
2021-04-21 04:30:15	62.4	62.376	62.4	0
2021-04-21 04:40:15	62.38	62.375	62.38	0
2021-04-21 04:50:13	62.34	62.369	62.34	0
2021-04-21 05:00:15	62.39	62.364	62.39	0
2021-04-21 05:10:14	62.4	62.366	62.4	0
2021-04-21 05:20:14	62.32	62.366	62.32	0
2021-04-21 05:30:14	62.36	62.365	62.36	0
2021-04-21 05:40:15	62.38	62.371	62.38	0
2021-04-21 05:50:14	62.34	62.368	62.34	0
2021-04-21 06:00:15	62.27	62.358	62.27	0
2021-04-21 06:10:14	62.31	62.349	62.31	0
2021-04-21 06:20:15	62.32	62.343	62.32	0
2021-04-21 06:30:15	62.43	62.352	62.43	0
2021-04-21 06:40:15	62.37	62.35	62.37	0
2021-04-21 06:50:15	62.37	62.347	62.37	0
2021-04-21 07:00:15	62.39	62.354	62.39	0
2021-04-21 07:10:14	62.38	62.356	62.38	0
2021-04-21 07:20:15	62.37	62.355	62.37	0
2021-04-21 07:30:14	62.37	62.358	62.37	0
2021-04-21 07:40:14	62.33	62.364	62.33	0
2021-04-21 07:50:14	62.38	62.371	62.38	0
2021-04-21 08:00:14	62.38	62.377	62.38	0
2021-04-21 08:10:15	62.34	62.368	62.34	0
2021-04-21 08:20:14	62.41	62.372	62.41	0
2021-04-21 08:30:14	62.41	62.376	62.41	0
2021-04-21 08:40:15	62.41	62.378	62.41	0
2021-04-21 08:50:14	62.39	62.379	62.39	0
2021-04-21 09:00:15	62.38	62.38	62.38	0
2021-04-21 09:10:15	62.42	62.385	62.42	0
2021-04-21 09:20:15	62.32	62.384	62.32	0
2021-04-21 09:30:14	62.4	62.386	62.4	0
2021-04-21 09:40:14	62.38	62.386	62.38	0
2021-04-21 09:50:14	62.39	62.391	62.39	0
2021-04-21 10:00:15	62.34	62.384	62.34	0
2021-04-21 10:10:14	62.27	62.37	62.27	0
2021-04-21 10:20:14	62.36	62.365	62.36	0
2021-04-21 10:30:15	62.41	62.367	62.41	0
2021-04-21 10:40:14	62.29	62.358	62.29	0
2021-04-21 10:50:15	62.34	62.35	62.34	0
2021-04-21 11:00:14	62.4	62.358	62.4	0
2021-04-21 11:10:15	62.32	62.35	62.32	0
2021-04-21 11:20:15	62.42	62.354	62.42	0
2021-04-21 11:30:15	62.39	62.354	62.39	0
2021-04-21 11:40:14	62.34	62.354	62.34	0
2021-04-21 11:50:15	62.31	62.358	62.31	0
2021-04-21 12:00:14	62.36	62.358	62.36	0
2021-04-21 12:10:15	62.31	62.348	62.31	0
2021-04-21 12:20:13	62.24	62.343	62.24	0
2021-04-21 12:30:14	62.31	62.34	62.31	0
2021-04-21 12:40:14	62.28	62.328	62.28	0
2021-04-21 12:50:15	62.3	62.326	62.3	0
2021-04-21 13:00:15	62.3	62.314	62.3	0
2021-04-21 13:10:15	62.37	62.312	62.37	0
2021-04-21 13:20:15	62.41	62.319	62.41	0
2021-04-21 13:30:14	62.45	62.333	62.45	0
2021-04-21 13:40:15	62.39	62.336	62.39	0
2021-04-21 13:50:15	62.35	62.34	62.35	0
2021-04-21 14:00:15	62.38	62.354	62.38	0
2021-04-21 14:10:15	62.35	62.358	62.35	0
2021-04-21 14:20:14	62.35	62.365	62.35	0
2021-04-21 14:30:15	62.37	62.372	62.37	0
2021-04-21 14:40:15	62.38	62.38	62.38	0
2021-04-21 14:50:14	62.41	62.384	62.41	0
2021-04-21 15:00:15	62.38	62.381	62.38	0
2021-04-21 15:10:14	62.36	62.372	62.36	0
2021-04-21 15:20:14	62.32	62.365	62.32	0
2021-04-21 15:30:15	62.39	62.369	62.39	0
2021-04-21 15:40:14	62.4	62.371	62.4	0
2021-04-21 15:50:15	62.34	62.37	62.34	0
2021-04-21 16:00:14	62.35	62.37	62.35	0
2021-04-21 16:10:15	62.36	62.369	62.36	0
2021-04-21 16:20:15	62.43	62.374	62.43	0
2021-04-21 16:30:14	62.35	62.368	62.35	0
2021-04-21 16:40:14	62.32	62.362	62.32	0
2021-04-21 16:50:14	62.35	62.361	62.35	0
2021-04-21 17:00:15	62.39	62.368	62.39	0
2021-04-21 17:10:15	62.39	62.368	62.39	0
2021-04-21 17:20:15	62.42	62.37	62.42	0
2021-04-21 17:30:15	62.39	62.375	62.39	0
2021-04-21 17:40:15	62.41	62.381	62.41	0
2021-04-21 17:50:15	62.39	62.384	62.39	0
2021-04-21 18:00:15	62.37	62.378	62.37	0
2021-04-21 18:10:15	62.37	62.38	62.37	0
2021-04-21 18:20:15	62.39	62.387	62.39	0
2021-04-21 18:30:14	62.31	62.383	62.31	0
2021-04-21 18:40:15	62.34	62.378	62.34	0
2021-04-21 18:50:14	62.4	62.379	62.4	0
2021-04-21 19:00:13	62.27	62.364	62.27	0
2021-04-21 19:10:15	62.32	62.357	62.32	0
2021-04-21 19:20:14	62.37	62.353	62.37	0
2021-04-21 19:30:15	62.41	62.355	62.41	0
2021-04-21 19:40:15	62.45	62.363	62.45	0
2021-04-21 19:50:14	62.29	62.355	62.29	0
2021-04-21 20:00:15	62.45	62.361	62.45	0
2021-04-21 20:10:15	62.41	62.371	62.41	0
2021-04-21 20:20:14	62.39	62.376	62.39	0
2021-04-21 20:30:14	62.4	62.376	62.4	0
2021-04-21 20:40:15	62.34	62.383	62.34	0
2021-04-21 20:50:15	62.46	62.397	62.46	0
2021-04-21 21:00:14	62.33	62.393	62.33	0
2021-04-21 21:10:15	62.33	62.385	62.33	0
2021-04-21 21:20:14	62.34	62.374	62.34	0
2021-04-21 21:30:15	62.37	62.382	62.37	0
2021-04-21 21:40:14	62.38	62.375	62.38	0
2021-04-21 21:50:15	62.43	62.377	62.43	0
2021-04-21 22:00:14	62.44	62.382	62.44	0
2021-04-21 22:10:14	62.33	62.375	62.33	0
2021-04-21 22:20:15	62.47	62.388	62.47	0
2021-04-21 22:30:15	62.43	62.385	62.43	0
2021-04-21 22:40:15	62.35	62.387	62.35	0
2021-04-21 22:50:15	62.42	62.396	62.42	0
2021-04-21 23:00:16	62.36	62.398	62.36	0
2021-04-21 23:10:16	62.38	62.399	62.38	0
2021-04-21 23:20:15	62.37	62.398	62.37	0
2021-04-21 23:30:15	62.35	62.39	62.35	0
2021-04-21 23:40:15	62.42	62.388	62.42	0
2021-04-21 23:50:15	62.35	62.39	62.35	0
2021-04-22 00:00:15	62.41	62.384	62.41	0
2021-04-22 00:10:15	62.39	62.38	62.39	0
2021-04-22 00:20:14	62.45	62.39	62.45	0
2021-04-22 00:30:14	62.33	62.381	62.33	0
2021-04-22 00:40:15	62.39	62.384	62.39	0
2021-04-22 00:50:14	62.34	62.38	62.34	0
2021-04-22 01:00:15	62.4	62.383	62.4	0
2021-04-22 01:10:15	62.38	62.386	62.38	0
2021-04-22 01:20:15	62.38	62.382	62.38	0
2021-04-22 01:30:14	62.36	62.383	62.36	0
2021-04-22 01:40:16	62.38	62.38	62.38	0
2021-04-22 01:50:15	62.38	62.379	62.38	0
2021-04-22 02:00:15	62.34	62.368	62.34	0
2021-04-22 02:10:15	62.38	62.373	62.38	0
2021-04-22 02:20:15	62.43	62.377	62.43	0
2021-04-22 02:30:14	62.35	62.378	62.35	0
2021-04-22 02:40:15	62.43	62.381	62.43	0
2021-04-22 02:50:14	62.38	62.381	62.38	0
2021-04-22 03:00:15	62.39	62.382	62.39	0
2021-04-22 03:10:14	62.38	62.384	62.38	0
2021-04-22 03:20:13	62.4	62.386	62.4	0
2021-04-22 03:30:15	62.38	62.386	62.38	0
2021-04-22 03:40:15	62.38	62.39	62.38	0
2021-04-22 03:50:14	62.35	62.387	62.35	0
2021-04-22 04:00:15	62.4	62.384	62.4	0
2021-04-22 04:10:14	62.38	62.387	62.38	0
2021-04-22 04:20:15	62.41	62.385	62.41	0
2021-04-22 04:30:15	62.47	62.394	62.47	0
2021-04-22 04:40:14	62.37	62.392	62.37	0
2021-04-22 04:50:14	62.38	62.392	62.38	0
2021-04-22 05:00:14	62.43	62.395	62.43	0
2021-04-22 05:10:15	62.41	62.398	62.41	0
2021-04-22 05:20:15	62.38	62.398	62.38	0
2021-04-22 05:30:14	62.42	62.405	62.42	0
2021-04-22 05:40:15	62.38	62.403	62.38	0
2021-04-22 05:50:14	62.35	62.4	62.35	0
2021-04-22 06:00:14	62.34	62.393	62.34	0
2021-04-22 06:10:13	62.4	62.386	62.4	0
2021-04-22 06:20:15	62.35	62.384	62.35	0
2021-04-22 06:30:13	62.39	62.385	62.39	0
2021-04-22 06:40:15	62.37	62.379	62.37	0
2021-04-22 06:50:14	62.35	62.373	62.35	0
2021-04-22 07:00:14	62.39	62.374	62.39	0
2021-04-22 07:10:14	62.4	62.372	62.4	0
2021-04-22 07:20:13	62.4	62.374	62.4	0
2021-04-22 07:30:13	62.37	62.376	62.37	0
2021-04-22 07:40:13	62.32	62.374	62.32	0
2021-04-22 07:50:15	62.41	62.375	62.41	0
2021-04-22 08:00:15	62.38	62.378	62.38	0
2021-04-22 08:10:14	62.35	62.374	62.35	0
2021-04-22 08:20:14	62.38	62.375	62.38	0
2021-04-22 08:30:15	62.44	62.384	62.44	0
2021-04-22 08:40:15	62.38	62.383	62.38	0
2021-04-22 08:50:14	62.42	62.385	62.42	0
2021-04-22 09:00:15	62.42	62.387	62.42	0
2021-04-22 09:10:15	62.36	62.386	62.36	0
2021-04-22 09:20:15	62.42	62.396	62.42	0
2021-04-22 09:30:15	62.36	62.391	62.36	0
2021-04-22 09:40:15	62.28	62.381	62.28	0
2021-04-22 09:50:15	62.34	62.38	62.34	0
2021-04-22 10:00:15	62.4	62.382	62.4	0
2021-04-22 10:10:14	62.38	62.376	62.38	0
2021-04-22 10:20:15	62.3	62.368	62.3	0
2021-04-22 10:30:14	62.37	62.363	62.37	0
2021-04-22 10:40:15	62.36	62.357	62.36	0
2021-04-22 10:50:14	62.38	62.359	62.38	0
2021-04-22 11:00:14	62.31	62.348	62.31	0
2021-04-22 11:10:14	62.35	62.347	62.35	0
2021-04-22 11:20:15	62.42	62.361	62.42	0
2021-04-22 11:30:15	62.38	62.365	62.38	0
2021-04-22 11:40:15	62.36	62.361	62.36	0
2021-04-22 11:50:14	62.38	62.361	62.38	0
2021-04-22 12:00:14	62.38	62.369	62.38	0
2021-04-22 12:10:15	62.39	62.371	62.39	0
2021-04-22 12:20:15	62.43	62.378	62.43	0
2021-04-22 12:21:15	---
2021-04-22 13:00:17	62.35	62.375	62.35	0
2021-04-22 13:10:15	62.37	62.381	62.37	0
2021-04-22 13:20:15	62.31	62.377	62.31	0
2021-04-22 13:30:15	62.37	62.372	62.37	0
2021-04-22 13:40:15	62.33	62.367	62.33	0
2021-04-22 13:50:15	62.38	62.369	62.38	0
2021-04-22 14:00:15	62.33	62.364	62.33	0
2021-04-22 14:10:15	62.37	62.363	62.37	0
2021-04-22 14:20:14	62.33	62.357	62.33	0
2021-04-22 14:30:15	62.37	62.351	62.37	0
2021-04-22 14:40:14	62.34	62.35	62.34	0
2021-04-22 14:50:15	62.32	62.345	62.32	0
2021-04-22 15:00:15	62.39	62.353	62.39	0
2021-04-22 15:10:14	62.33	62.349	62.33	0
2021-04-22 15:20:15	62.32	62.348	62.32	0
2021-04-22 15:30:14	62.41	62.351	62.41	0
2021-04-22 15:40:15	62.39	62.357	62.39	0
2021-04-22 15:50:15	62.38	62.358	62.38	0
2021-04-22 16:00:15	62.34	62.359	62.34	0
2021-04-22 16:10:15	62.28	62.35	62.28	0
2021-04-22 16:20:15	62.4	62.356	62.4	0
2021-04-22 16:30:15	62.36	62.36	62.36	0
2021-04-22 16:40:13	62.34	62.355	62.34	0
2021-04-22 16:50:15	62.35	62.357	62.35	0
2021-04-22 17:00:15	62.33	62.358	62.33	0
2021-04-22 17:10:15	62.34	62.351	62.34	0
2021-04-22 17:20:14	62.4	62.352	62.4	0
2021-04-22 17:30:15	62.37	62.351	62.37	0
2021-04-22 17:40:15	62.36	62.353	62.36	0
2021-04-22 17:50:14	62.43	62.368	62.43	0
2021-04-22 18:00:15	62.36	62.364	62.36	0
2021-04-22 18:10:13	62.36	62.364	62.36	0
2021-04-22 18:20:14	62.37	62.367	62.37	0
2021-04-22 18:30:14	62.39	62.371	62.39	0
2021-04-22 18:40:14	62.31	62.369	62.31	0
2021-04-22 18:50:15	62.35	62.37	62.35	0
2021-04-22 19:00:15	62.41	62.371	62.41	0
2021-04-22 19:10:15	62.41	62.375	62.41	0
2021-04-22 19:20:15	62.38	62.377	62.38	0
2021-04-22 19:30:15	62.38	62.372	62.38	0
2021-04-22 19:40:14	62.37	62.373	62.37	0
2021-04-22 19:50:15	62.39	62.376	62.39	0
2021-04-22 20:00:14	62.43	62.382	62.43	0
2021-04-22 20:10:15	62.44	62.387	62.44	0
2021-04-22 20:20:15	62.37	62.393	62.37	0
2021-04-22 20:30:15	62.33	62.391	62.33	0
2021-04-22 20:40:15	62.41	62.391	62.41	0
2021-04-22 20:50:14	62.45	62.395	62.45	0
2021-04-22 21:00:15	62.37	62.394	62.37	0
2021-04-22 21:10:15	62.32	62.388	62.32	0
2021-04-22 21:20:15	62.29	62.38	62.29	0
2021-04-22 21:30:14	62.36	62.377	62.36	0
2021-04-22 21:40:14	62.32	62.366	62.32	0
2021-04-22 21:50:15	62.42	62.364	62.42	0
2021-04-22 22:00:15	62.32	62.359	62.32	0
2021-04-22 22:10:15	62.38	62.364	62.38	0
2021-04-22 22:20:15	62.36	62.359	62.36	0
2021-04-22 22:30:15	62.37	62.351	62.37	0
2021-04-22 22:40:14	62.3	62.344	62.3	0
2021-04-22 22:50:14	62.35	62.347	62.35	0
2021-04-22 23:00:14	62.36	62.354	62.36	0
2021-04-22 23:10:14	62.38	62.356	62.38	0
2021-04-22 23:20:14	62.36	62.36	62.36	0
2021-04-22 23:30:15	62.34	62.352	62.34	0
2021-04-22 23:40:15	62.38	62.358	62.38	0
2021-04-22 23:50:15	62.43	62.363	62.43	0
2021-04-23 00:00:15	62.38	62.365	62.38	0
2021-04-23 00:10:14	62.37	62.365	62.37	0
2021-04-23 00:20:15	62.37	62.372	62.37	0
2021-04-23 00:30:15	62.41	62.378	62.41	0
2021-04-23 00:40:15	62.38	62.38	62.38	0
2021-04-23 00:50:15	62.35	62.377	62.35	0
2021-04-23 01:00:14	62.36	62.377	62.36	0
2021-04-23 01:10:14	62.46	62.389	62.46	0
2021-04-23 01:20:15	62.38	62.389	62.38	0
2021-04-23 01:30:14	62.37	62.383	62.37	0
2021-04-23 01:40:14	62.42	62.387	62.42	0
2021-04-23 01:50:15	62.38	62.388	62.38	0
2021-04-23 02:00:15	62.37	62.388	62.37	0
2021-04-23 02:10:15	62.32	62.379	62.32	0
2021-04-23 02:20:15	62.36	62.377	62.36	0
2021-04-23 02:30:15	62.38	62.38	62.38	0
2021-04-23 02:40:15	62.4	62.384	62.4	0
2021-04-23 02:50:14	62.42	62.38	62.42	0
2021-04-23 03:00:14	62.43	62.385	62.43	0
2021-04-23 03:10:14	62.37	62.385	62.37	0
2021-04-23 03:20:14	62.41	62.384	62.41	0
2021-04-23 03:30:15	62.34	62.38	62.34	0
2021-04-23 03:40:15	62.32	62.375	62.32	0
2021-04-23 03:50:14	62.43	62.386	62.43	0
2021-04-23 04:00:15	62.34	62.384	62.34	0
2021-04-23 04:10:15	62.38	62.384	62.38	0
2021-04-23 04:20:14	62.4	62.384	62.4	0
2021-04-23 04:30:15	62.39	62.381	62.39	0
2021-04-23 04:40:15	62.4	62.378	62.4	0
2021-04-23 04:50:14	62.4	62.381	62.4	0
2021-04-23 05:00:14	62.41	62.381	62.41	0
2021-04-23 05:10:14	62.36	62.383	62.36	0
2021-04-23 05:20:15	62.4	62.391	62.4	0
2021-04-23 05:30:14	62.37	62.385	62.37	0
2021-04-23 05:40:15	62.44	62.395	62.44	0
2021-04-23 05:50:15	62.4	62.397	62.4	0
2021-04-23 06:00:15	62.28	62.385	62.28	0
2021-04-23 06:10:14	62.43	62.389	62.43	0
2021-04-23 06:20:15	62.36	62.385	62.36	0
2021-04-23 06:30:14	62.42	62.387	62.42	0
2021-04-23 06:40:14	62.37	62.383	62.37	0
2021-04-23 06:50:15	62.3	62.377	62.3	0
2021-04-23 07:00:15	62.38	62.375	62.38	0
2021-04-23 07:10:15	62.39	62.377	62.39	0
2021-04-23 07:20:15	62.36	62.369	62.36	0
2021-04-23 07:30:15	62.38	62.367	62.38	0
2021-04-23 07:40:15	62.34	62.373	62.34	0
2021-04-23 07:50:14	62.39	62.369	62.39	0
2021-04-23 08:00:15	62.4	62.373	62.4	0
2021-04-23 08:10:13	62.35	62.366	62.35	0
2021-04-23 08:20:14	62.43	62.372	62.43	0
2021-04-23 08:30:14	62.34	62.376	62.34	0
2021-04-23 08:40:14	62.4	62.378	62.4	0
2021-04-23 08:50:14	62.32	62.371	62.32	0
2021-04-23 09:00:15	62.39	62.374	62.39	0
2021-04-23 09:10:15	62.31	62.367	62.31	0
2021-04-23 09:20:15	62.35	62.368	62.35	0
2021-04-23 09:30:14	62.39	62.368	62.39	0
2021-04-23 09:40:14	62.43	62.371	62.43	0
2021-04-23 09:50:15	62.32	62.368	62.32	0
2021-04-23 10:00:14	62.34	62.359	62.34	0
2021-04-23 10:10:15	62.27	62.352	62.27	0
2021-04-23 10:20:15	62.19	62.331	62.19	0
2021-04-23 10:30:14	62.23	62.322	62.23	0
2021-04-23 10:40:14	62.18	62.301	62.18	0
2021-04-23 10:50:15	62.21	62.291	62.21	0
2021-04-23 11:00:14	62.21	62.277	62.21	0
2021-04-23 11:10:15	62.18	62.256	62.18	0
2021-04-23 11:20:14	62.16	62.229	62.16	0
2021-04-23 11:30:15	62.14	62.211	62.14	0
2021-04-23 11:40:15	62.17	62.194	62.17	0
2021-04-23 11:50:14	62.16	62.183	62.16	0
2021-04-23 12:00:14	62.16	62.18	62.16	0
2021-04-23 12:10:15	62.12	62.169	62.12	0
2021-04-23 12:20:15	62.2	62.171	62.2	0
2021-04-23 12:30:15	62.12	62.162	62.12	0
2021-04-23 12:40:15	62.17	62.158	62.17	0
2021-04-23 12:50:14	62.15	62.155	62.15	0
2021-04-23 13:00:15	62.15	62.154	62.15	0
2021-04-23 13:10:15	62.18	62.158	62.18	0
2021-04-23 13:20:15	62.11	62.152	62.11	0
2021-04-23 13:30:15	62.19	62.155	62.19	0
2021-04-23 13:40:14	62.11	62.15	62.11	0
2021-04-23 13:50:14	62.16	62.154	62.16	0
2021-04-23 14:00:14	62.23	62.157	62.23	0
2021-04-23 14:10:14	62.17	62.162	62.17	0
2021-04-23 14:20:15	62.17	62.162	62.17	0
2021-04-23 14:30:15	62.17	62.164	62.17	0
2021-04-23 14:40:14	62.15	62.164	62.15	0
2021-04-23 14:50:15	62.12	62.158	62.12	0
2021-04-23 15:00:14	62.13	62.16	62.13	0
2021-04-23 15:10:15	62.19	62.16	62.19	0
2021-04-23 15:20:15	62.11	62.16	62.11	0
2021-04-23 15:30:15	62.21	62.165	62.21	0
2021-04-23 15:40:15	62.15	62.157	62.15	0
2021-04-23 15:50:14	62.13	62.153	62.13	0
2021-04-23 16:00:15	62.21	62.157	62.21	0
2021-04-23 16:10:15	62.21	62.161	62.21	0
2021-04-23 16:20:14	62.22	62.168	62.22	0
2021-04-23 16:30:15	62.17	62.173	62.17	0
2021-04-23 16:40:15	62.11	62.171	62.11	0
2021-04-23 16:50:15	62.08	62.16	62.08	0
2021-04-23 17:00:14	62.13	62.162	62.13	0
2021-04-23 17:10:14	62.08	62.149	62.08	0
2021-04-23 17:20:15	62.22	62.156	62.22	0
2021-04-23 17:30:15	62.19	62.162	62.19	0
2021-04-23 17:40:14	62.19	62.16	62.19	0
2021-04-23 17:50:13	62.1	62.149	62.1	0
2021-04-23 18:00:14	62.19	62.146	62.19	0
2021-04-23 18:10:15	62.14	62.143	62.14	0
2021-04-23 18:20:15	62.15	62.147	62.15	0
2021-04-23 18:30:14	62.19	62.158	62.19	0
2021-04-23 18:40:14	62.17	62.162	62.17	0
2021-04-23 18:50:14	62.2	62.174	62.2	0
2021-04-23 19:00:15	62.17	62.169	62.17	0
2021-04-23 19:10:14	62.17	62.167	62.17	0
2021-04-23 19:20:15	62.2	62.168	62.2	0
2021-04-23 19:30:15	62.26	62.184	62.26	0
2021-04-23 19:40:15	62.21	62.186	62.21	0
2021-04-23 19:50:15	62.22	62.194	62.22	0
2021-04-23 20:00:14	62.21	62.2	62.21	0
2021-04-23 20:10:15	62.21	62.202	62.21	0
2021-04-23 20:20:14	62.19	62.204	62.19	0
2021-04-23 20:30:15	62.17	62.201	62.17	0
2021-04-23 20:40:15	62.23	62.207	62.23	0
2021-04-23 20:50:14	62.19	62.209	62.19	0
2021-04-23 21:00:13	62.2	62.209	62.2	0
2021-04-23 21:10:15	62.22	62.205	62.22	0
2021-04-23 21:20:15	62.12	62.196	62.12	0
2021-04-23 21:30:14	62.16	62.19	62.16	0
2021-04-23 21:40:15	62.23	62.192	62.23	0
2021-04-23 21:50:14	62.21	62.192	62.21	0
2021-04-23 22:00:14	62.21	62.194	62.21	0
2021-04-23 22:10:14	62.24	62.201	62.24	0
2021-04-23 22:20:14	62.24	62.202	62.24	0
2021-04-23 22:30:15	62.21	62.204	62.21	0
2021-04-23 22:40:14	62.19	62.203	62.19	0
2021-04-23 22:50:16	62.19	62.2	62.19	0
2021-04-23 23:00:15	62.23	62.211	62.23	0
2021-04-23 23:10:15	62.15	62.21	62.15	0
2021-04-23 23:20:16	62.22	62.209	62.22	0
2021-04-23 23:30:15	62.16	62.204	62.16	0
2021-04-23 23:40:15	62.21	62.204	62.21	0
2021-04-23 23:50:16	62.14	62.194	62.14	0
2021-04-24 00:00:16	62.2	62.19	62.2	0
2021-04-24 00:10:15	62.23	62.192	62.23	0
2021-04-24 00:20:14	62.27	62.2	62.27	0
2021-04-24 00:30:15	62.19	62.2	62.19	0
2021-04-24 00:40:14	62.23	62.2	62.23	0
2021-04-24 00:50:14	62.16	62.201	62.16	0
2021-04-24 01:00:14	62.18	62.197	62.18	0
2021-04-24 01:10:15	62.25	62.206	62.25	0
2021-04-24 01:20:15	62.22	62.207	62.22	0
2021-04-24 01:30:13	62.27	62.22	62.27	0
2021-04-24 01:40:15	62.18	62.218	62.18	0
2021-04-24 01:50:15	62.2	62.215	62.2	0
2021-04-24 02:00:14	62.22	62.21	62.22	0
2021-04-24 02:10:15	62.19	62.21	62.19	0
2021-04-24 02:20:14	62.15	62.202	62.15	0
2021-04-24 02:30:15	62.24	62.21	62.24	0
2021-04-24 02:40:14	62.21	62.213	62.21	0
2021-04-24 02:50:15	62.13	62.201	62.13	0
2021-04-24 03:00:15	62.24	62.203	62.24	0
2021-04-24 03:10:15	62.2	62.196	62.2	0
2021-04-24 03:20:15	62.21	62.199	62.21	0
2021-04-24 03:30:14	62.16	62.195	62.16	0
2021-04-24 03:40:15	62.22	62.195	62.22	0
2021-04-24 03:50:15	62.25	62.201	62.25	0
2021-04-24 04:00:15	62.26	62.212	62.26	0
2021-04-24 04:10:15	62.21	62.209	62.21	0
2021-04-24 04:20:15	62.23	62.211	62.23	0
2021-04-24 04:30:14	62.2	62.218	62.2	0
2021-04-24 04:40:15	62.26	62.22	62.26	0
2021-04-24 04:50:15	62.19	62.219	62.19	0
2021-04-24 05:00:15	62.24	62.222	62.24	0
2021-04-24 05:10:14	62.19	62.225	62.19	0
2021-04-24 05:20:15	62.14	62.217	62.14	0
2021-04-24 05:30:15	62.22	62.214	62.22	0
2021-04-24 05:40:14	62.23	62.211	62.23	0
2021-04-24 05:50:15	62.28	62.218	62.28	0
2021-04-24 06:00:15	62.19	62.214	62.19	0
2021-04-24 06:10:15	62.16	62.21	62.16	0
2021-04-24 06:20:14	62.21	62.205	62.21	0
2021-04-24 06:30:14	62.18	62.204	62.18	0
2021-04-24 06:40:15	62.2	62.2	62.2	0
2021-04-24 06:50:15	62.18	62.199	62.18	0
2021-04-24 07:00:15	62.18	62.203	62.18	0
2021-04-24 07:10:15	62.21	62.202	62.21	0
2021-04-24 07:20:14	62.21	62.2	62.21	0
2021-04-24 07:30:15	62.28	62.2	62.28	0
2021-04-24 07:40:14	62.2	62.201	62.2	0
2021-04-24 07:50:14	62.18	62.203	62.18	0
2021-04-24 08:00:14	62.22	62.204	62.22	0
2021-04-24 08:10:15	62.24	62.21	62.24	0
2021-04-24 08:20:14	62.19	62.209	62.19	0
2021-04-24 08:30:14	62.23	62.214	62.23	0
2021-04-24 08:40:14	62.22	62.218	62.22	0
2021-04-24 08:50:15	62.27	62.224	62.27	0
2021-04-24 09:00:15	62.25	62.228	62.25	0
2021-04-24 09:10:15	62.25	62.225	62.25	0
2021-04-24 09:20:14	62.2	62.225	62.2	0
2021-04-24 09:30:14	62.28	62.235	62.28	0
2021-04-24 09:40:15	62.23	62.236	62.23	0
2021-04-24 09:50:14	62.19	62.231	62.19	0
2021-04-24 10:00:15	62.24	62.236	62.24	0
2021-04-24 10:10:15	62.24	62.237	62.24	0
2021-04-24 10:20:14	62.23	62.238	62.23	0
2021-04-24 10:30:15	62.23	62.234	62.23	0
2021-04-24 10:40:15	62.22	62.231	62.22	0
2021-04-24 10:50:14	62.19	62.225	62.19	0
2021-04-24 11:00:15	62.17	62.222	62.17	0
2021-04-24 11:10:15	62.24	62.218	62.24	0
2021-04-24 11:20:14	62.18	62.213	62.18	0
2021-04-24 11:30:15	62.27	62.221	62.27	0
2021-04-24 11:40:14	62.18	62.215	62.18	0
2021-04-24 11:50:15	62.22	62.213	62.22	0
2021-04-24 12:00:14	62.2	62.21	62.2	0
2021-04-24 12:10:15	62.18	62.205	62.18	0
2021-04-24 12:20:15	62.21	62.204	62.21	0
2021-04-24 12:30:14	62.16	62.201	62.16	0
2021-04-24 12:40:14	62.19	62.203	62.19	0
2021-04-24 12:50:14	62.25	62.204	62.25	0
2021-04-24 13:00:15	62.17	62.203	62.17	0
2021-04-24 13:10:14	62.23	62.199	62.23	0
2021-04-24 13:20:15	62.22	62.203	62.22	0
2021-04-24 13:30:14	62.23	62.204	62.23	0
2021-04-24 13:40:15	62.27	62.211	62.27	0
2021-04-24 13:50:15	62.22	62.215	62.22	0
2021-04-24 14:00:15	62.22	62.216	62.22	0
2021-04-24 14:10:14	62.24	62.224	62.24	0
2021-04-24 14:20:15	62.23	62.228	62.23	0
2021-04-24 14:30:15	62.19	62.222	62.19	0
2021-04-24 14:40:14	62.21	62.226	62.21	0
2021-04-24 14:50:15	62.21	62.224	62.21	0
2021-04-24 15:00:14	62.25	62.227	62.25	0
2021-04-24 15:10:14	62.25	62.229	62.25	0
2021-04-24 15:20:14	62.21	62.223	62.21	0
2021-04-24 15:30:15	62.22	62.223	62.22	0
2021-04-24 15:40:15	62.18	62.219	62.18	0
2021-04-24 15:50:14	62.18	62.213	62.18	0
2021-04-24 16:00:15	62.2	62.21	62.2	0
2021-04-24 16:10:15	62.14	62.205	62.14	0
2021-04-24 16:20:14	62.2	62.204	62.2	0
2021-04-24 16:30:15	62.14	62.197	62.14	0
2021-04-24 16:40:14	62.16	62.188	62.16	0
2021-04-24 16:50:15	62.21	62.184	62.21	0
2021-04-24 17:00:15	62.2	62.183	62.2	0
2021-04-24 17:10:14	62.23	62.184	62.23	0
2021-04-24 17:20:13	62.25	62.191	62.25	0
2021-04-24 17:30:14	62.23	62.196	62.23	0
2021-04-24 17:40:15	62.2	62.196	62.2	0
2021-04-24 17:50:14	62.21	62.203	62.21	0
2021-04-24 18:00:15	62.2	62.203	62.2	0
2021-04-24 18:10:15	62.22	62.211	62.22	0
2021-04-24 18:20:14	62.23	62.218	62.23	0
2021-04-24 18:30:15	62.19	62.216	62.19	0
2021-04-24 18:40:15	62.28	62.224	62.28	0
2021-04-24 18:50:15	62.19	62.22	62.19	0
2021-04-24 19:00:15	62.22	62.217	62.22	0
2021-04-24 19:10:15	62.21	62.215	62.21	0
2021-04-24 19:20:15	62.23	62.218	62.23	0
2021-04-24 19:30:15	62.25	62.222	62.25	0
2021-04-24 19:40:15	62.26	62.228	62.26	0
2021-04-24 19:50:15	62.21	62.227	62.21	0
2021-04-24 20:00:15	62.29	62.233	62.29	0
2021-04-24 20:10:15	62.21	62.235	62.21	0
2021-04-24 20:20:14	62.25	62.232	62.25	0
2021-04-24 20:30:14	62.2	62.233	62.2	0
2021-04-24 20:40:15	62.3	62.241	62.3	0
2021-04-24 20:50:14	62.22	62.242	62.22	0
2021-04-24 21:00:13	62.26	62.245	62.26	0
2021-04-24 21:10:14	62.23	62.243	62.23	0
2021-04-24 21:20:14	62.21	62.238	62.21	0
2021-04-24 21:30:14	62.25	62.242	62.25	0
2021-04-24 21:40:15	62.31	62.244	62.31	0
2021-04-24 21:50:15	62.13	62.236	62.13	0
2021-04-24 22:00:15	62.23	62.234	62.23	0
2021-04-24 22:10:15	62.25	62.239	62.25	0
2021-04-24 22:20:15	62.16	62.225	62.16	0
2021-04-24 22:30:15	62.24	62.227	62.24	0
2021-04-24 22:40:15	62.24	62.225	62.24	0
2021-04-24 22:50:14	62.22	62.224	62.22	0
2021-04-24 23:00:14	62.22	62.225	62.22	0
2021-04-24 23:10:15	62.22	62.222	62.22	0
2021-04-24 23:20:15	62.22	62.213	62.22	0
2021-04-24 23:30:14	62.23	62.223	62.23	0
2021-04-24 23:40:15	62.18	62.218	62.18	0
2021-04-24 23:50:16	62.27	62.22	62.27	0
2021-04-25 00:00:14	62.13	62.217	62.13	0
2021-04-25 00:10:14	62.25	62.218	62.25	0
2021-04-25 00:20:15	62.26	62.22	62.26	0
2021-04-25 00:30:15	62.17	62.215	62.17	0
2021-04-25 00:40:15	62.2	62.213	62.2	0
2021-04-25 00:50:15	62.16	62.207	62.16	0
2021-04-25 01:00:14	62.26	62.211	62.26	0
2021-04-25 01:10:15	62.2	62.208	62.2	0
2021-04-25 01:20:15	62.15	62.205	62.15	0
2021-04-25 01:30:14	62.19	62.197	62.19	0
2021-04-25 01:40:15	62.21	62.205	62.21	0
2021-04-25 01:50:14	62.29	62.209	62.29	0
2021-04-25 02:00:15	62.22	62.205	62.22	0
2021-04-25 02:10:15	62.22	62.21	62.22	0
2021-04-25 02:20:15	62.17	62.207	62.17	0
2021-04-25 02:30:15	62.24	62.215	62.24	0
2021-04-25 02:40:15	62.27	62.216	62.27	0
2021-04-25 02:50:14	62.27	62.223	62.27	0
2021-04-25 03:00:15	62.22	62.23	62.22	0
2021-04-25 03:10:14	62.26	62.237	62.26	0
2021-04-25 03:20:14	62.21	62.237	62.21	0
2021-04-25 03:30:15	62.13	62.221	62.13	0
2021-04-25 03:40:14	62.25	62.224	62.25	0
2021-04-25 03:50:15	62.15	62.217	62.15	0
2021-04-25 04:00:13	62.19	62.219	62.19	0
2021-04-25 04:10:15	62.18	62.213	62.18	0
2021-04-25 04:20:15	62.21	62.207	62.21	0
2021-04-25 04:30:15	62.22	62.202	62.22	0
2021-04-25 04:40:14	62.18	62.198	62.18	0
2021-04-25 04:50:15	62.17	62.189	62.17	0
2021-04-25 05:00:15	62.23	62.191	62.23	0
2021-04-25 05:10:15	62.2	62.198	62.2	0
2021-04-25 05:20:13	62.25	62.198	62.25	0
2021-04-25 05:30:15	62.19	62.202	62.19	0
2021-04-25 05:40:15	62.28	62.211	62.28	0
2021-04-25 05:50:15	62.29	62.222	62.29	0
2021-04-25 06:00:15	62.25	62.226	62.25	0
2021-04-25 06:10:14	62.26	62.23	62.26	0
2021-04-25 06:20:13	62.18	62.23	62.18	0
2021-04-25 06:30:15	62.24	62.237	62.24	0
2021-04-25 06:40:15	62.26	62.24	62.26	0
2021-04-25 06:50:14	62.21	62.241	62.21	0
2021-04-25 07:00:15	62.17	62.233	62.17	0
2021-04-25 07:10:13	62.21	62.235	62.21	0
2021-04-25 07:20:15	62.19	62.226	62.19	0
2021-04-25 07:30:15	62.2	62.217	62.2	0
2021-04-25 07:40:15	62.2	62.212	62.2	0
2021-04-25 07:50:14	62.23	62.209	62.23	0
2021-04-25 08:00:14	62.23	62.214	62.23	0
2021-04-25 08:10:15	62.28	62.218	62.28	0
2021-04-25 08:20:15	62.28	62.22	62.28	0
2021-04-25 08:30:14	62.21	62.22	62.21	0
2021-04-25 08:40:14	62.26	62.229	62.26	0
2021-04-25 08:50:15	62.23	62.231	62.23	0
2021-04-25 09:00:15	62.22	62.234	62.22	0
2021-04-25 09:10:15	62.17	62.231	62.17	0
2021-04-25 09:20:13	62.19	62.23	62.19	0
2021-04-25 09:30:14	62.17	62.224	62.17	0
2021-04-25 09:40:15	62.14	62.215	62.14	0
2021-04-25 09:50:15	62.22	62.209	62.22	0
2021-04-25 10:00:13	62.15	62.196	62.15	0
2021-04-25 10:10:14	62.25	62.2	62.25	0
2021-04-25 10:20:14	62.18	62.192	62.18	0
2021-04-25 10:30:15	62.2	62.189	62.2	0
2021-04-25 10:40:15	62.16	62.183	62.16	0
2021-04-25 10:50:15	62.17	62.183	62.17	0
2021-04-25 11:00:15	62.23	62.187	62.23	0
2021-04-25 11:10:14	62.23	62.193	62.23	0
2021-04-25 11:20:15	62.19	62.198	62.19	0
2021-04-25 11:30:14	62.21	62.197	62.21	0
2021-04-25 11:40:14	62.16	62.198	62.16	0
2021-04-25 11:50:15	62.25	62.198	62.25	0
2021-04-25 12:00:15	62.19	62.199	62.19	0
2021-04-25 12:10:15	62.23	62.202	62.23	0
2021-04-25 12:20:13	62.22	62.208	62.22	0
2021-04-25 12:30:15	62.18	62.209	62.18	0
2021-04-25 12:40:13	62.22	62.208	62.22	0
2021-04-25 12:50:15	62.23	62.208	62.23	0
2021-04-25 13:00:14	62.23	62.212	62.23	0
2021-04-25 13:10:15	62.19	62.21	62.19	0
2021-04-25 13:20:14	62.21	62.215	62.21	0
2021-04-25 13:30:15	62.2	62.21	62.2	0
2021-04-25 13:40:15	62.16	62.207	62.16	0
2021-04-25 13:50:15	62.17	62.201	62.17	0
2021-04-25 14:00:14	62.16	62.195	62.16	0
2021-04-25 14:10:15	62.24	62.201	62.24	0
2021-04-25 14:20:14	62.22	62.201	62.22	0
2021-04-25 14:30:15	62.2	62.198	62.2	0
2021-04-25 14:40:14	62.18	62.193	62.18	0
2021-04-25 14:50:15	62.16	62.19	62.16	0
2021-04-25 15:00:15	62.21	62.19	62.21	0
2021-04-25 15:10:15	62.23	62.193	62.23	0
2021-04-25 15:20:15	62.2	62.197	62.2	0
2021-04-25 15:30:13	62.17	62.197	62.17	0
2021-04-25 15:40:15	62.16	62.197	62.16	0
2021-04-25 15:50:13	62.14	62.187	62.14	0
2021-04-25 16:00:14	62.27	62.192	62.27	0
2021-04-25 16:10:13	62.19	62.191	62.19	0
2021-04-25 16:20:15	62.22	62.195	62.22	0
2021-04-25 16:30:15	62.19	62.198	62.19	0
2021-04-25 16:40:13	62.23	62.2	62.23	0
2021-04-25 16:50:15	62.26	62.203	62.26	0
2021-04-25 17:00:13	62.18	62.201	62.18	0
2021-04-25 17:10:15	62.14	62.198	62.14	0
2021-04-25 17:20:15	62.18	62.2	62.18	0
2021-04-25 17:30:15	62.24	62.21	62.24	0
2021-04-25 17:40:15	62.17	62.2	62.17	0
2021-04-25 17:50:13	62.19	62.2	62.19	0
2021-04-25 18:00:14	62.22	62.2	62.22	0
2021-04-25 18:10:15	62.23	62.204	62.23	0
2021-04-25 18:20:14	62.21	62.202	62.21	0
2021-04-25 18:30:15	62.23	62.199	62.23	0
2021-04-25 18:40:15	62.2	62.201	62.2	0
2021-04-25 18:50:15	62.25	62.212	62.25	0
2021-04-25 19:00:15	62.17	62.211	62.17	0
2021-04-25 19:10:15	62.24	62.211	62.24	0
2021-04-25 19:20:15	62.2	62.214	62.2	0
2021-04-25 19:30:14	62.19	62.214	62.19	0
2021-04-25 19:40:14	62.24	62.216	62.24	0
2021-04-25 19:50:15	62.17	62.21	62.17	0
2021-04-25 20:00:15	62.25	62.214	62.25	0
2021-04-25 20:10:15	62.2	62.211	62.2	0
2021-04-25 20:20:14	62.23	62.214	62.23	0
2021-04-25 20:30:14	62.19	62.208	62.19	0
2021-04-25 20:40:15	62.25	62.216	62.25	0
2021-04-25 20:50:15	62.19	62.211	62.19	0
2021-04-25 21:00:15	62.2	62.211	62.2	0
2021-04-25 21:10:13	62.17	62.209	62.17	0
2021-04-25 21:20:15	62.15	62.2	62.15	0
2021-04-25 21:30:15	62.28	62.211	62.28	0
2021-04-25 21:40:14	62.19	62.205	62.19	0
2021-04-25 21:50:15	62.18	62.203	62.18	0
2021-04-25 22:00:15	62.22	62.202	62.22	0
2021-04-25 22:10:14	62.19	62.202	62.19	0
2021-04-25 22:20:15	62.18	62.195	62.18	0
2021-04-25 22:30:16	62.19	62.195	62.19	0
2021-04-25 22:40:14	62.2	62.195	62.2	0
2021-04-25 22:50:15	62.19	62.197	62.19	0
2021-04-25 23:00:14	62.25	62.207	62.25	0
2021-04-25 23:10:14	62.28	62.207	62.28	0
2021-04-25 23:20:16	62.2	62.208	62.2	0
2021-04-25 23:30:15	62.18	62.208	62.18	0
2021-04-25 23:40:15	62.18	62.204	62.18	0
2021-04-25 23:50:15	62.27	62.212	62.27	0
2021-04-26 00:00:15	62.17	62.211	62.17	0
2021-04-26 00:10:15	62.16	62.208	62.16	0
2021-04-26 00:20:14	62.19	62.207	62.19	0
2021-04-26 00:30:15	62.17	62.205	62.17	0
2021-04-26 00:40:14	62.25	62.205	62.25	0
2021-04-26 00:50:15	62.22	62.199	62.22	0
2021-04-26 01:00:14	62.24	62.203	62.24	0
2021-04-26 01:10:15	62.22	62.207	62.22	0
2021-04-26 01:20:14	62.2	62.209	62.2	0
2021-04-26 01:30:15	62.22	62.204	62.22	0
2021-04-26 01:40:14	62.2	62.207	62.2	0
2021-04-26 01:50:15	62.28	62.219	62.28	0
2021-04-26 02:00:15	62.24	62.224	62.24	0
2021-04-26 02:10:14	62.27	62.234	62.27	0
2021-04-26 02:20:14	62.2	62.229	62.2	0
2021-04-26 02:30:15	62.19	62.226	62.19	0
2021-04-26 02:40:15	62.21	62.223	62.21	0
2021-04-26 02:50:14	62.28	62.229	62.28	0
2021-04-26 03:00:15	62.26	62.235	62.26	0
2021-04-26 03:10:15	62.19	62.232	62.19	0
2021-04-26 03:20:14	62.26	62.238	62.26	0
2021-04-26 03:30:15	62.21	62.231	62.21	0
2021-04-26 03:40:14	62.27	62.234	62.27	0
2021-04-26 03:50:15	62.2	62.227	62.2	0
2021-04-26 04:00:14	62.16	62.223	62.16	0
2021-04-26 04:10:15	62.2	62.224	62.2	0
2021-04-26 04:20:15	62.2	62.223	62.2	0
2021-04-26 04:30:14	62.29	62.224	62.29	0
2021-04-26 04:40:14	62.16	62.214	62.16	0
2021-04-26 04:50:15	62.18	62.213	62.18	0
2021-04-26 05:00:14	62.2	62.207	62.2	0
2021-04-26 05:10:14	62.23	62.209	62.23	0
2021-04-26 05:20:14	62.26	62.208	62.26	0
2021-04-26 05:30:15	62.25	62.213	62.25	0
2021-04-26 05:40:15	62.4	62.237	62.4	0
2021-04-26 05:50:15	62.19	62.236	62.19	0
2021-04-26 06:00:14	62.17	62.233	62.17	0
2021-04-26 06:10:15	62.3	62.234	62.3	0
2021-04-26 06:20:14	62.19	62.237	62.19	0
2021-04-26 06:30:15	62.33	62.252	62.33	0
2021-04-26 06:40:14	62.28	62.26	62.28	0
2021-04-26 06:50:15	62.27	62.264	62.27	0
2021-04-26 07:00:15	62.22	62.26	62.22	0
2021-04-26 07:10:14	62.3	62.265	62.3	0
2021-04-26 07:20:15	62.2	62.245	62.2	0
2021-04-26 07:30:14	62.26	62.252	62.26	0
2021-04-26 07:40:16	62.28	62.263	62.28	0
2021-04-26 07:50:14	62.28	62.261	62.28	0
2021-04-26 08:00:15	62.3	62.272	62.3	0
2021-04-26 08:10:14	62.33	62.272	62.33	0
2021-04-26 08:20:15	62.26	62.27	62.26	0
2021-04-26 08:30:15	62.22	62.265	62.22	0
2021-04-26 08:40:13	62.22	62.265	62.22	0
2021-04-26 08:50:15	62.19	62.254	62.19	0
2021-04-26 09:00:15	62.18	62.252	62.18	0
2021-04-26 09:10:15	62.25	62.251	62.25	0
2021-04-26 09:20:14	62.29	62.252	62.29	0
2021-04-26 09:30:14	62.23	62.247	62.23	0
2021-04-26 09:40:15	62.29	62.246	62.29	0
2021-04-26 09:50:14	62.32	62.245	62.32	0
2021-04-26 10:00:15	62.2	62.239	62.2	0
2021-04-26 10:10:15	62.25	62.242	62.25	0
2021-04-26 10:20:14	62.24	62.244	62.24	0
2021-04-26 10:30:15	62.21	62.246	62.21	0
2021-04-26 10:40:14	62.2	62.248	62.2	0
2021-04-26 10:50:14	62.25	62.248	62.25	0
2021-04-26 11:00:15	62.28	62.247	62.28	0
2021-04-26 11:10:15	62.25	62.249	62.25	0
2021-04-26 11:20:15	62.29	62.249	62.29	0
2021-04-26 11:30:14	62.16	62.233	62.16	0
2021-04-26 11:40:13	62.23	62.236	62.23	0
2021-04-26 11:50:15	62.36	62.247	62.36	0
2021-04-26 12:00:15	62.31	62.254	62.31	0
2021-04-26 12:10:14	62.33	62.266	62.33	0
2021-04-26 12:20:13	62.24	62.27	62.24	0
2021-04-26 12:30:14	62.2	62.265	62.2	0
2021-04-26 12:40:14	62.13	62.25	62.13	0
2021-04-26 12:50:14	62.15	62.24	62.15	0
2021-04-26 13:00:13	62.1	62.221	62.1	0
2021-04-26 13:10:15	62.14	62.219	62.14	0
2021-04-26 13:20:14	62.17	62.213	62.17	0
2021-04-26 13:30:14	62.2	62.197	62.2	0
2021-04-26 13:40:14	62.24	62.19	62.24	0
2021-04-26 13:50:13	62.21	62.178	62.21	0
2021-04-26 14:00:15	62.18	62.172	62.18	0
2021-04-26 14:10:14	62.25	62.177	62.25	0
2021-04-26 14:20:14	62.19	62.183	62.19	0
2021-04-26 14:30:14	62.2	62.188	62.2	0
2021-04-26 14:40:14	62.23	62.201	62.23	0
2021-04-26 14:50:14	62.25	62.212	62.25	0
2021-04-26 15:00:14	62.19	62.214	62.19	0
2021-04-26 15:10:14	62.19	62.213	62.19	0
2021-04-26 15:20:14	62.16	62.205	62.16	0
2021-04-26 15:30:15	62.26	62.21	62.26	0
2021-04-26 15:40:15	62.15	62.207	62.15	0
2021-04-26 15:50:14	62.25	62.207	62.25	0
2021-04-26 16:00:14	62.12	62.2	62.12	0
2021-04-26 16:10:14	62.17	62.197	62.17	0
2021-04-26 16:20:14	62.14	62.188	62.14	0
2021-04-26 16:30:14	62.14	62.177	62.14	0
2021-04-26 16:40:15	62.2	62.178	62.2	0
2021-04-26 16:50:14	62.15	62.174	62.15	0
2021-04-26 17:00:14	62.2	62.178	62.2	0
2021-04-26 17:10:14	62.12	62.164	62.12	0
2021-04-26 17:20:14	62.21	62.17	62.21	0
2021-04-26 17:30:13	62.19	62.164	62.19	0
2021-04-26 17:40:13	62.18	62.17	62.18	0
2021-04-26 17:50:15	62.2	62.173	62.2	0
2021-04-26 18:00:14	62.21	62.18	62.21	0
2021-04-26 18:10:14	62.18	62.184	62.18	0
2021-04-26 18:20:15	62.23	62.187	62.23	0
2021-04-26 18:30:15	62.15	62.187	62.15	0
2021-04-26 18:40:14	62.21	62.188	62.21	0
2021-04-26 18:50:15	62.17	62.193	62.17	0
2021-04-26 19:00:14	62.17	62.189	62.17	0
2021-04-26 19:10:13	62.17	62.187	62.17	0
2021-04-26 19:20:13	62.13	62.182	62.13	0
2021-04-26 19:30:15	62.18	62.18	62.18	0
2021-04-26 19:40:14	62.13	62.172	62.13	0
2021-04-26 19:50:14	62.24	62.178	62.24	0
2021-04-26 20:00:14	62.18	62.173	62.18	0
2021-04-26 20:10:14	62.25	62.183	62.25	0
2021-04-26 20:20:14	62.2	62.182	62.2	0
2021-04-26 20:30:14	62.15	62.18	62.15	0
2021-04-26 20:40:13	62.23	62.186	62.23	0
2021-04-26 20:50:13	62.14	62.183	62.14	0
2021-04-26 21:00:15	62.18	62.188	62.18	0
2021-04-26 21:10:14	62.19	62.189	62.19	0
2021-04-26 21:20:14	62.14	62.19	62.14	0
2021-04-26 21:30:14	62.15	62.181	62.15	0
2021-04-26 21:40:13	62.15	62.178	62.15	0
2021-04-26 21:50:15	62.16	62.169	62.16	0
2021-04-26 22:00:15	62.16	62.165	62.16	0
2021-04-26 22:10:15	62.19	62.169	62.19	0
2021-04-26 22:20:14	62.24	62.17	62.24	0
2021-04-26 22:30:14	62.13	62.169	62.13	0
2021-04-26 22:40:15	62.12	62.163	62.12	0
2021-04-26 22:50:15	62.19	62.163	62.19	0
2021-04-26 23:00:14	62.13	62.162	62.13	0
2021-04-26 23:10:15	62.15	62.162	62.15	0
2021-04-26 23:20:15	62.13	62.16	62.13	0
2021-04-26 23:30:15	62.16	62.16	62.16	0
2021-04-26 23:40:14	62.19	62.163	62.19	0
2021-04-26 23:50:14	62.14	62.158	62.14	0
2021-04-27 00:00:15	62.12	62.146	62.12	0
2021-04-27 00:10:15	62.09	62.142	62.09	0
2021-04-27 00:20:16	62.23	62.153	62.23	0
2021-04-27 00:30:15	62.11	62.145	62.11	0
2021-04-27 00:40:15	62.12	62.144	62.12	0
2021-04-27 00:50:14	62.13	62.142	62.13	0
2021-04-27 01:00:14	62.22	62.151	62.22	0
2021-04-27 01:10:15	62.21	62.156	62.21	0
2021-04-27 01:20:14	62.17	62.154	62.17	0
2021-04-27 01:30:15	62.22	62.162	62.22	0
2021-04-27 01:40:15	62.15	62.165	62.15	0
2021-04-27 01:50:14	62.17	62.173	62.17	0
2021-04-27 02:00:14	62.19	62.169	62.19	0
2021-04-27 02:10:14	62.16	62.174	62.16	0
2021-04-27 02:20:15	62.18	62.18	62.18	0
2021-04-27 02:30:15	62.14	62.181	62.14	0
2021-04-27 02:40:14	62.19	62.178	62.19	0
2021-04-27 02:50:14	62.16	62.173	62.16	0
2021-04-27 03:00:15	62.2	62.176	62.2	0
2021-04-27 03:10:14	62.14	62.168	62.14	0
2021-04-27 03:20:14	62.14	62.167	62.14	0
2021-04-27 03:30:14	62.18	62.168	62.18	0
2021-04-27 03:40:15	62.23	62.172	62.23	0
2021-04-27 03:50:15	62.23	62.179	62.23	0
2021-04-27 04:00:14	62.18	62.179	62.18	0
2021-04-27 04:10:15	62.14	62.179	62.14	0
2021-04-27 04:20:15	62.12	62.172	62.12	0
2021-04-27 04:30:15	62.16	62.172	62.16	0
2021-04-27 04:40:15	62.15	62.167	62.15	0
2021-04-27 04:50:14	62.14	62.167	62.14	0
2021-04-27 05:00:14	62.17	62.17	62.17	0
2021-04-27 05:10:14	62.27	62.179	62.27	0
2021-04-27 05:20:14	62.3	62.186	62.3	0
2021-04-27 05:30:14	62.22	62.185	62.22	0
2021-04-27 05:40:14	62.19	62.186	62.19	0
2021-04-27 05:50:13	62.38	62.21	62.38	0
2021-04-27 06:00:14	62.23	62.221	62.23	0
2021-04-27 06:10:14	62.28	62.233	62.28	0
2021-04-27 06:20:15	62.25	62.243	62.25	0
2021-04-27 06:30:14	62.27	62.256	62.27	0
2021-04-27 06:40:14	62.17	62.256	62.17	0
2021-04-27 06:50:13	62.19	62.248	62.19	0
2021-04-27 07:00:14	62.17	62.235	62.17	0
2021-04-27 07:10:15	62.16	62.229	62.16	0
2021-04-27 07:20:15	62.24	62.234	62.24	0
2021-04-27 07:30:14	62.23	62.219	62.23	0
2021-04-27 07:40:15	62.16	62.212	62.16	0
2021-04-27 07:50:15	62.18	62.202	62.18	0
2021-04-27 08:00:15	62.21	62.198	62.21	0
2021-04-27 08:10:14	62.17	62.188	62.17	0
2021-04-27 08:20:14	62.22	62.193	62.22	0
2021-04-27 08:30:13	62.25	62.199	62.25	0
2021-04-27 08:40:15	62.19	62.201	62.19	0
2021-04-27 08:50:13	62.19	62.204	62.19	0
2021-04-27 09:00:14	62.23	62.203	62.23	0
2021-04-27 09:10:15	62.23	62.203	62.23	0
2021-04-27 09:20:14	62.3	62.217	62.3	0
2021-04-27 09:30:15	62.22	62.221	62.22	0
2021-04-27 09:40:14	62.17	62.217	62.17	0
2021-04-27 09:50:14	62.18	62.218	62.18	0
2021-04-27 10:00:14	62.2	62.216	62.2	0
2021-04-27 10:10:14	62.2	62.211	62.2	0
2021-04-27 10:20:14	62.14	62.206	62.14	0
2021-04-27 10:30:14	62.29	62.216	62.29	0
2021-04-27 10:40:14	62.2	62.213	62.2	0
2021-04-27 10:50:13	62.19	62.209	62.19	0
2021-04-27 11:00:13	62.21	62.2	62.21	0
2021-04-27 11:10:15	62.15	62.193	62.15	0
2021-04-27 11:20:14	62.13	62.189	62.13	0
2021-04-27 11:30:14	62.29	62.2	62.29	0
2021-04-27 11:40:13	62.17	62.197	62.17	0
2021-04-27 11:50:14	62.14	62.191	62.14	0
2021-04-27 12:00:15	62.17	62.194	62.17	0
2021-04-27 12:10:15	62.19	62.184	62.19	0
2021-04-27 12:20:15	62.17	62.181	62.17	0
2021-04-27 12:30:15	62.17	62.179	62.17	0
2021-04-27 12:40:15	62.1	62.168	62.1	0
2021-04-27 12:50:14	62.13	62.166	62.13	0
2021-04-27 13:00:15	62.22	62.175	62.22	0
2021-04-27 13:10:14	62.2	62.166	62.2	0
2021-04-27 13:20:15	62.23	62.172	62.23	0
2021-04-27 13:30:14	62.14	62.172	62.14	0
2021-04-27 13:40:14	62.17	62.172	62.17	0
2021-04-27 13:50:14	62.15	62.168	62.15	0
2021-04-27 14:00:14	62.13	62.164	62.13	0
2021-04-27 14:10:15	62.21	62.168	62.21	0
2021-04-27 14:20:14	62.14	62.172	62.14	0
2021-04-27 14:30:14	62.17	62.176	62.17	0
2021-04-27 14:40:14	62.23	62.177	62.23	0
2021-04-27 14:50:13	62.1	62.167	62.1	0
2021-04-27 15:00:15	62.21	62.165	62.21	0
2021-04-27 15:10:15	62.19	62.17	62.19	0
2021-04-27 15:20:15	62.17	62.17	62.17	0
2021-04-27 15:30:14	62.15	62.17	62.15	0
2021-04-27 15:40:15	62.21	62.178	62.21	0
2021-04-27 15:50:14	62.12	62.169	62.12	0
2021-04-27 16:00:15	62.17	62.172	62.17	0
2021-04-27 16:10:15	62.23	62.178	62.23	0
2021-04-27 16:20:15	62.08	62.163	62.08	0
2021-04-27 16:30:15	62.14	62.167	62.14	0
2021-04-27 16:40:14	62.14	62.16	62.14	0
2021-04-27 16:50:15	62.17	62.158	62.17	0
2021-04-27 17:00:14	62.17	62.158	62.17	0
2021-04-27 17:10:15	62.12	62.155	62.12	0
2021-04-27 17:20:14	62.15	62.149	62.15	0
2021-04-27 17:30:14	62.12	62.149	62.12	0
2021-04-27 17:40:14	62.18	62.15	62.18	0
2021-04-27 17:50:15	62.16	62.143	62.16	0
2021-04-27 18:00:14	62.19	62.154	62.19	0
2021-04-27 18:10:14	62.12	62.152	62.12	0
2021-04-27 18:20:14	62.19	62.157	62.19	0
2021-04-27 18:30:13	62.15	62.155	62.15	0
2021-04-27 18:40:13	62.12	62.15	62.12	0
2021-04-27 18:50:13	62.17	62.155	62.17	0
2021-04-27 19:00:15	62.19	62.159	62.19	0
2021-04-27 19:10:14	62.15	62.162	62.15	0
2021-04-27 19:20:15	62.14	62.158	62.14	0
2021-04-27 19:30:14	62.1	62.152	62.1	0
2021-04-27 19:40:14	62.12	62.145	62.12	0
2021-04-27 19:50:13	62.11	62.144	62.11	0
2021-04-27 20:00:15	62.11	62.136	62.11	0
2021-04-27 20:10:14	62.12	62.133	62.12	0
2021-04-27 20:20:14	62.13	62.134	62.13	0
2021-04-27 20:30:13	62.09	62.126	62.09	0
2021-04-27 20:40:15	62.07	62.114	62.07	0
2021-04-27 20:50:14	62.1	62.109	62.1	0
2021-04-27 21:00:14	62.12	62.107	62.12	0
2021-04-27 21:10:14	62.13	62.11	62.13	0
2021-04-27 21:20:13	62.1	62.108	62.1	0
2021-04-27 21:30:13	62.05	62.102	62.05	0
2021-04-27 21:40:13	62.09	62.1	62.09	0
2021-04-27 21:50:13	62.14	62.102	62.14	0
2021-04-27 22:00:13	62.13	62.102	62.13	0
2021-04-27 22:10:13	62.14	62.107	62.14	0
2021-04-27 22:20:13	62.11	62.111	62.11	0
2021-04-27 22:30:15	62.1	62.111	62.1	0
2021-04-27 22:40:15	62.06	62.105	62.06	0
2021-04-27 22:50:16	62.12	62.104	62.12	0
2021-04-27 23:00:14	62.1	62.104	62.1	0
2021-04-27 23:10:15	62.11	62.11	62.11	0
2021-04-27 23:20:14	62.14	62.115	62.14	0
2021-04-27 23:30:15	62.07	62.108	62.07	0
2021-04-27 23:40:15	62.1	62.105	62.1	0
2021-04-27 23:50:14	62.14	62.105	62.14	0
2021-04-28 00:00:15	62.03	62.097	62.03	0
2021-04-28 00:10:15	62.1	62.097	62.1	0
2021-04-28 00:20:14	62.08	62.099	62.08	0
2021-04-28 00:30:14	62.08	62.095	62.08	0
2021-04-28 00:40:14	62.08	62.093	62.08	0
2021-04-28 00:50:14	62.2	62.102	62.2	0
2021-04-28 01:00:15	62.06	62.094	62.06	0
2021-04-28 01:10:14	62.18	62.105	62.18	0
2021-04-28 01:20:14	62.07	62.102	62.07	0
2021-04-28 01:30:14	62.12	62.1	62.12	0
2021-04-28 01:40:13	62.11	62.108	62.11	0
2021-04-28 01:50:15	62.14	62.112	62.14	0
2021-04-28 02:00:14	62.06	62.11	62.06	0
2021-04-28 02:10:15	62.08	62.11	62.08	0
2021-04-28 02:20:14	62.07	62.109	62.07	0
2021-04-28 02:30:13	62.12	62.101	62.12	0
2021-04-28 02:40:14	62.08	62.103	62.08	0
2021-04-28 02:50:15	62.08	62.093	62.08	0
2021-04-28 03:00:14	62.07	62.093	62.07	0
2021-04-28 03:10:14	62.13	62.094	62.13	0
2021-04-28 03:20:14	62.08	62.091	62.08	0
2021-04-28 03:30:15	62.12	62.089	62.12	0
2021-04-28 03:40:14	62.15	62.098	62.15	0
2021-04-28 03:50:15	62.07	62.097	62.07	0
2021-04-28 04:00:14	62.14	62.104	62.14	0
2021-04-28 04:10:14	62.12	62.104	62.12	0
2021-04-28 04:20:14	62.16	62.112	62.16	0
2021-04-28 04:30:14	62.11	62.115	62.11	0
2021-04-28 04:40:13	62.13	62.121	62.13	0
2021-04-28 04:50:15	62.11	62.119	62.11	0
2021-04-28 05:00:15	62.09	62.12	62.09	0
2021-04-28 05:10:14	62.22	62.13	62.22	0
2021-04-28 05:20:15	62.16	62.131	62.16	0
2021-04-28 05:30:15	62.22	62.146	62.22	0
2021-04-28 05:40:14	62.11	62.143	62.11	0
2021-04-28 05:50:15	62.19	62.15	62.19	0
2021-04-28 06:00:14	62.29	62.163	62.29	0
2021-04-28 06:10:14	62.26	62.178	62.26	0
2021-04-28 06:20:14	62.22	62.187	62.22	0
2021-04-28 06:30:14	62.24	62.2	62.24	0
2021-04-28 06:40:15	62.19	62.21	62.19	0
2021-04-28 06:50:14	62.31	62.219	62.31	0
2021-04-28 07:00:14	62.34	62.237	62.34	0
2021-04-28 07:10:14	62.26	62.241	62.26	0
2021-04-28 07:20:13	62.26	62.256	62.26	0
2021-04-28 07:30:15	62.26	62.263	62.26	0
2021-04-28 07:40:15	62.27	62.261	62.27	0
2021-04-28 07:50:14	62.2	62.255	62.2	0
2021-04-28 08:00:14	62.24	62.257	62.24	0
2021-04-28 08:10:15	62.23	62.256	62.23	0
2021-04-28 08:20:15	62.26	62.263	62.26	0
2021-04-28 08:30:15	62.29	62.261	62.29	0
2021-04-28 08:40:14	62.27	62.254	62.27	0
2021-04-28 08:50:14	62.23	62.251	62.23	0
2021-04-28 09:00:14	62.28	62.253	62.28	0
2021-04-28 09:10:14	62.3	62.257	62.3	0
2021-04-28 09:20:14	62.12	62.242	62.12	0
2021-04-28 09:30:13	62.16	62.238	62.16	0
2021-04-28 09:40:13	62.18	62.232	62.18	0
2021-04-28 09:50:14	62.21	62.23	62.21	0
2021-04-28 10:00:15	62.17	62.221	62.17	0
2021-04-28 10:10:14	62.13	62.205	62.13	0
2021-04-28 10:20:15	62.1	62.188	62.1	0
2021-04-28 10:30:14	62.17	62.182	62.17	0
2021-04-28 10:40:15	62.14	62.168	62.14	0
2021-04-28 10:50:14	62.18	62.156	62.18	0
2021-04-28 11:00:15	62.21	62.165	62.21	0
2021-04-28 11:10:14	62.15	62.164	62.15	0
2021-04-28 11:20:15	62.16	62.162	62.16	0
2021-04-28 11:30:14	62.14	62.155	62.14	0
2021-04-28 11:40:15	62.11	62.149	62.11	0
2021-04-28 11:50:15	62.18	62.154	62.18	0
2021-04-28 12:00:15	62.15	62.159	62.15	0
2021-04-28 12:10:15	62.14	62.156	62.14	0
2021-04-28 12:20:15	62.17	62.159	62.17	0
2021-04-28 12:30:15	62.13	62.154	62.13	0
2021-04-28 12:40:15	62.17	62.15	62.17	0
2021-04-28 12:50:15	62.09	62.144	62.09	0
2021-04-28 13:00:15	62.18	62.146	62.18	0
2021-04-28 13:10:14	62.1	62.142	62.1	0
2021-04-28 13:20:14	62.15	62.146	62.15	0
2021-04-28 13:30:15	62.17	62.145	62.17	0
2021-04-28 13:40:15	62.13	62.143	62.13	0
2021-04-28 13:50:15	62.19	62.148	62.19	0
2021-04-28 14:00:15	62.1	62.141	62.1	0
2021-04-28 14:10:15	62.16	62.144	62.16	0
2021-04-28 14:20:14	62.11	62.138	62.11	0
2021-04-28 14:30:15	62.15	62.144	62.15	0
2021-04-28 14:40:14	62.13	62.139	62.13	0
2021-04-28 14:50:15	62.14	62.143	62.14	0
2021-04-28 15:00:14	62.09	62.137	62.09	0
2021-04-28 15:10:14	62.1	62.13	62.1	0
2021-04-28 15:20:13	62.16	62.133	62.16	0
2021-04-28 15:30:15	62.16	62.13	62.16	0
2021-04-28 15:40:14	62.09	62.129	62.09	0
2021-04-28 15:50:14	62.12	62.125	62.12	0
2021-04-28 16:00:13	62.15	62.129	62.15	0
2021-04-28 16:10:13	62.17	62.131	62.17	0
2021-04-28 16:20:15	62.14	62.132	62.14	0
2021-04-28 16:30:13	62.11	62.129	62.11	0
2021-04-28 16:40:15	62.09	62.129	62.09	0
2021-04-28 16:50:14	62.11	62.13	62.11	0
2021-04-28 17:00:14	62.15	62.129	62.15	0
2021-04-28 17:10:13	62.16	62.129	62.16	0
2021-04-28 17:20:15	62.11	62.131	62.11	0
2021-04-28 17:30:14	62.1	62.129	62.1	0
2021-04-28 17:40:14	62.18	62.132	62.18	0
2021-04-28 17:50:14	62.12	62.127	62.12	0
2021-04-28 18:00:14	62.04	62.117	62.04	0
2021-04-28 18:10:15	62.16	62.122	62.16	0
2021-04-28 18:20:14	62.08	62.121	62.08	0
2021-04-28 18:30:14	62.13	62.123	62.13	0
2021-04-28 18:40:14	62.18	62.126	62.18	0
2021-04-28 18:50:15	62.15	62.125	62.15	0
2021-04-28 19:00:14	62.14	62.128	62.14	0
2021-04-28 19:10:14	62.18	62.136	62.18	0
2021-04-28 19:20:14	62.14	62.132	62.14	0
2021-04-28 19:30:14	62.18	62.138	62.18	0
2021-04-28 19:40:13	62.16	62.15	62.16	0
2021-04-28 19:50:13	62.12	62.146	62.12	0
2021-04-28 20:00:14	62.12	62.15	62.12	0
2021-04-28 20:10:13	62.16	62.153	62.16	0
2021-04-28 20:20:15	62.11	62.146	62.11	0
2021-04-28 20:30:13	62.13	62.144	62.13	0
2021-04-28 20:40:14	62.08	62.138	62.08	0
2021-04-28 20:50:14	62.14	62.134	62.14	0
2021-04-28 21:00:14	62.19	62.139	62.19	0
2021-04-28 21:10:14	62.11	62.132	62.11	0
2021-04-28 21:20:15	62.1	62.126	62.1	0
2021-04-28 21:30:14	62.12	62.126	62.12	0
2021-04-28 21:40:14	62.13	62.127	62.13	0
2021-04-28 21:50:14	62.12	62.123	62.12	0
2021-04-28 22:00:14	62.16	62.128	62.16	0
2021-04-28 22:10:13	62.21	62.136	62.21	0
2021-04-28 22:20:13	62.11	62.139	62.11	0
2021-04-28 22:30:14	62.1	62.135	62.1	0
2021-04-28 22:40:14	62.17	62.133	62.17	0
2021-04-28 22:50:14	62.12	62.134	62.12	0
2021-04-28 23:00:14	62.1	62.134	62.1	0
2021-04-28 23:10:15	62.12	62.134	62.12	0
2021-04-28 23:20:15	62.09	62.13	62.09	0
2021-04-28 23:30:14	62.1	62.128	62.1	0
2021-04-28 23:40:15	62.11	62.123	62.11	0
2021-04-28 23:50:14	62.12	62.114	62.12	0
2021-04-29 00:00:14	62.14	62.117	62.14	0
2021-04-29 00:10:15	62.11	62.118	62.11	0
2021-04-29 00:20:14	62.17	62.118	62.17	0
2021-04-29 00:30:15	62.02	62.108	62.02	0
2021-04-29 00:40:14	62.16	62.114	62.16	0
2021-04-29 00:50:15	62.11	62.113	62.11	0
2021-04-29 01:00:15	62.13	62.117	62.13	0
2021-04-29 01:10:14	62.06	62.113	62.06	0
2021-04-29 01:20:15	62.16	62.118	62.16	0
2021-04-29 01:30:14	62.07	62.113	62.07	0
2021-04-29 01:40:15	62.16	62.115	62.16	0
2021-04-29 01:50:13	62.15	62.119	62.15	0
2021-04-29 02:00:14	62.14	62.116	62.14	0
2021-04-29 02:10:15	62.15	62.129	62.15	0
2021-04-29 02:20:14	62.12	62.125	62.12	0
2021-04-29 02:30:14	62.11	62.125	62.11	0
2021-04-29 02:40:14	62.09	62.121	62.09	0
2021-04-29 02:50:13	62.08	62.123	62.08	0
2021-04-29 03:00:14	62.21	62.128	62.21	0
2021-04-29 03:10:15	62.16	62.137	62.16	0
2021-04-29 03:20:15	62.11	62.132	62.11	0
2021-04-29 03:30:14	62.12	62.129	62.12	0
2021-04-29 03:40:13	62.1	62.125	62.1	0
2021-04-29 03:50:15	62.14	62.124	62.14	0
2021-04-29 04:00:15	62.08	62.12	62.08	0
2021-04-29 04:10:14	62.1	62.119	62.1	0
2021-04-29 04:20:15	62.18	62.128	62.18	0
2021-04-29 04:30:15	62.07	62.127	62.07	0
2021-04-29 04:40:14	62.12	62.118	62.12	0
2021-04-29 04:50:15	62.15	62.117	62.15	0
2021-04-29 05:00:15	62.15	62.121	62.15	0
2021-04-29 05:10:15	62.15	62.124	62.15	0
2021-04-29 05:20:14	62.15	62.129	62.15	0
2021-04-29 05:30:14	62.08	62.123	62.08	0
2021-04-29 05:40:14	62.16	62.131	62.16	0
2021-04-29 05:50:13	62.1	62.131	62.1	0
2021-04-29 06:00:14	62.15	62.128	62.15	0
2021-04-29 06:10:15	62.1	62.131	62.1	0
2021-04-29 06:20:13	108.53	66.772	108.53	0
2021-04-29 06:30:13	62.14	66.771	62.14	0
2021-04-29 06:40:14	62.15	66.771	62.15	0
2021-04-29 06:50:15	62.22	66.778	62.22	0
2021-04-29 07:00:15	62.09	66.772	62.09	0
2021-04-29 07:10:14	62.12	66.776	62.12	0
2021-04-29 07:20:15	62.13	66.773	62.13	0
2021-04-29 07:30:15	62.18	66.781	62.18	0
2021-04-29 07:40:14	62.13	66.779	62.13	0
2021-04-29 07:50:15	62.12	66.781	62.12	0
2021-04-29 08:00:15	62.17	62.145	62.17	0
2021-04-29 08:10:13	62.24	62.155	62.24	0
2021-04-29 08:20:14	62.21	62.161	62.21	0
2021-04-29 08:30:14	62.18	62.157	62.18	0
2021-04-29 08:40:14	62.17	62.165	62.17	0
2021-04-29 08:50:13	62.17	62.17	62.17	0
2021-04-29 09:00:15	62.1	62.167	62.1	0
2021-04-29 09:10:14	62.17	62.166	62.17	0
2021-04-29 09:20:15	62.18	62.171	62.18	0
2021-04-29 09:30:15	62.21	62.18	62.21	0
2021-04-29 09:40:14	62.19	62.182	62.19	0
2021-04-29 09:50:14	62.25	62.183	62.25	0
2021-04-29 10:00:15	62.17	62.179	62.17	0
2021-04-29 10:10:13	62.15	62.176	62.15	0
2021-04-29 10:20:14	62.13	62.172	62.13	0
2021-04-29 10:30:15	62.17	62.172	62.17	0
2021-04-29 10:40:14	62.15	62.177	62.15	0
2021-04-29 10:50:14	62.19	62.179	62.19	0
2021-04-29 11:00:14	62.15	62.176	62.15	0
2021-04-29 11:10:15	62.16	62.171	62.16	0
2021-04-29 11:20:14	62.16	62.168	62.16	0
2021-04-29 11:30:13	62.41	62.184	62.41	0
2021-04-29 11:40:15	62.37	62.204	62.37	0
2021-04-29 11:50:15	-11.22	54.867	-11.22	0
2021-04-29 12:00:15	62.25	54.879	62.25	0
2021-04-29 12:10:14	62.2	54.882	62.2	0
2021-04-29 12:20:15	62.11	54.878	62.11	0
2021-04-29 12:30:14	62.21	54.88	62.21	0
2021-04-29 12:40:15	62.1	54.875	62.1	0
2021-04-29 12:50:15	62.2	54.879	62.2	0
2021-04-29 13:00:15	62.13	54.876	62.13	0
2021-04-29 13:10:15	62.09	54.844	62.09	0
2021-04-29 13:20:15	62.13	54.82	62.13	0
2021-04-29 13:30:14	62.14	62.156	62.14	0
2021-04-29 13:40:15	62.09	62.14	62.09	0
2021-04-29 13:50:15	62.12	62.132	62.12	0
2021-04-29 14:00:15	62.1	62.131	62.1	0
2021-04-29 14:10:15	62.1	62.12	62.1	0
2021-04-29 14:20:16	62.1	62.12	62.1	0
2021-04-29 14:30:16	62.04	62.104	62.04	0
2021-04-29 14:40:14	62.12	62.103	62.12	0
2021-04-29 14:50:14	62.08	62.102	62.08	0
2021-04-29 15:00:14	62.12	62.101	62.12	0
2021-04-29 15:10:15	62.06	62.093	62.06	0
2021-04-29 15:20:15	62.13	62.097	62.13	0
2021-04-29 15:30:15	62.15	62.1	62.15	0
2021-04-29 15:40:15	62.12	62.102	62.12	0
2021-04-29 15:50:14	62.09	62.101	62.09	0
2021-04-29 16:00:15	62.17	62.108	62.17	0
2021-04-29 16:10:15	62.13	62.117	62.13	0
2021-04-29 16:20:13	62.09	62.114	62.09	0
2021-04-29 16:30:14	62.11	62.117	62.11	0
2021-04-29 16:40:15	62.15	62.12	62.15	0
2021-04-29 16:50:14	62.07	62.121	62.07	0
2021-04-29 17:00:14	62.11	62.119	62.11	0
2021-04-29 17:10:15	62.16	62.12	62.16	0
2021-04-29 17:20:14	62.12	62.12	62.12	0
2021-04-29 17:30:15	62.13	62.124	62.13	0
2021-04-29 17:40:15	62.16	62.123	62.16	0
2021-04-29 17:50:15	62.14	62.124	62.14	0
2021-04-29 18:00:15	62.14	62.129	62.14	0
2021-04-29 18:10:14	62.14	62.132	62.14	0
2021-04-29 18:20:15	62.15	62.132	62.15	0
2021-04-29 18:30:15	62.16	62.141	62.16	0
2021-04-29 18:40:15	62.1	62.14	62.1	0
2021-04-29 18:50:15	62.2	62.144	62.2	0
2021-04-29 19:00:14	62.17	62.149	62.17	0
2021-04-29 19:10:14	62.13	62.149	62.13	0
2021-04-29 19:20:15	62.18	62.151	62.18	0
2021-04-29 19:30:14	62.17	62.154	62.17	0
2021-04-29 19:40:15	62.09	62.149	62.09	0
2021-04-29 19:50:14	62.14	62.149	62.14	0
2021-04-29 20:00:15	62.13	62.147	62.13	0
2021-04-29 20:10:15	62.17	62.148	62.17	0
2021-04-29 20:20:15	62.18	62.156	62.18	0
2021-04-29 20:30:15	62.21	62.157	62.21	0
2021-04-29 20:40:14	62.12	62.152	62.12	0
2021-04-29 20:50:14	62.13	62.152	62.13	0
2021-04-29 21:00:14	62.1	62.144	62.1	0
2021-04-29 21:10:15	62.09	62.136	62.09	0
2021-04-29 21:20:15	62.08	62.135	62.08	0
2021-04-29 21:30:14	62.1	62.131	62.1	0
2021-04-29 21:40:15	62.1	62.128	62.1	0
2021-04-29 21:50:14	62.09	62.12	62.09	0
2021-04-29 22:00:14	62.08	62.11	62.08	0
2021-04-29 22:10:14	62.05	62.094	62.05	0
2021-04-29 22:20:13	62.12	62.094	62.12	0
2021-04-29 22:30:15	62.12	62.093	62.12	0
2021-04-29 22:40:14	62.1	62.093	62.1	0
2021-04-29 22:50:15	62.08	62.092	62.08	0
2021-04-29 23:00:15	62.05	62.089	62.05	0
2021-04-29 23:10:15	62.02	62.081	62.02	0
2021-04-29 23:20:14	62.03	62.074	62.03	0
2021-04-29 23:30:15	62.11	62.076	62.11	0
2021-04-29 23:40:14	62.09	62.077	62.09	0
2021-04-29 23:50:15	62.12	62.084	62.12	0
2021-04-30 00:00:14	62.13	62.085	62.13	0
2021-04-30 00:10:15	62.14	62.087	62.14	0
2021-04-30 00:20:15	62.12	62.089	62.12	0
2021-04-30 00:30:15	62.13	62.094	62.13	0
2021-04-30 00:40:15	62.08	62.097	62.08	0
2021-04-30 00:50:15	62.11	62.106	62.11	0
2021-04-30 01:00:15	62.15	62.118	62.15	0
2021-04-30 01:10:15	62.09	62.116	62.09	0
2021-04-30 01:20:14	62.1	62.117	62.1	0
2021-04-30 01:30:14	62.06	62.111	62.06	0
2021-04-30 01:40:15	62.08	62.106	62.08	0
2021-04-30 01:50:15	62.12	62.104	62.12	0
2021-04-30 02:00:15	62.15	62.107	62.15	0
2021-04-30 02:10:15	62.09	62.103	62.09	0
2021-04-30 02:20:15	62.1	62.105	62.1	0
2021-04-30 02:30:15	62.11	62.105	62.11	0
2021-04-30 02:40:13	62.15	62.105	62.15	0
2021-04-30 02:50:15	62.15	62.111	62.15	0
2021-04-30 03:00:14	62.08	62.109	62.08	0
2021-04-30 03:10:14	62.1	62.113	62.1	0
2021-04-30 03:20:15	62.11	62.116	62.11	0
2021-04-30 03:30:15	62.13	62.117	62.13	0
2021-04-30 03:40:15	62.12	62.114	62.12	0
2021-04-30 03:50:15	62.11	62.116	62.11	0
2021-04-30 04:00:15	62.1	62.116	62.1	0
2021-04-30 04:10:15	62.12	62.117	62.12	0
2021-04-30 04:20:15	62.1	62.112	62.1	0
2021-04-30 04:30:14	62.18	62.115	62.18	0
2021-04-30 04:40:14	62.12	62.119	62.12	0
2021-04-30 04:50:15	62.1	62.119	62.1	0
2021-04-30 05:00:15	62.07	62.115	62.07	0
2021-04-30 05:10:15	62.06	62.108	62.06	0
2021-04-30 05:20:15	62.11	62.107	62.11	0
2021-04-30 05:30:14	62.18	62.114	62.18	0
2021-04-30 05:40:14	62.13	62.117	62.13	0
2021-04-30 05:50:15	62.14	62.119	62.14	0
2021-04-30 06:00:14	62.12	62.121	62.12	0
2021-04-30 06:10:15	62.19	62.122	62.19	0
2021-04-30 06:20:14	62.1	62.12	62.1	0
2021-04-30 06:30:15	62.15	62.125	62.15	0
2021-04-30 06:40:15	62.14	62.132	62.14	0
2021-04-30 06:50:15	62.1	62.136	62.1	0
2021-04-30 07:00:14	62.15	62.14	62.15	0
2021-04-30 07:10:15	62.2	62.142	62.2	0
2021-04-30 07:20:15	62.12	62.141	62.12	0
2021-04-30 07:30:14	62.17	62.144	62.17	0
2021-04-30 07:40:14	62.13	62.145	62.13	0
2021-04-30 07:50:15	62.16	62.142	62.16	0
2021-04-30 08:00:15	62.21	62.153	62.21	0
2021-04-30 08:10:15	62.17	62.155	62.17	0
2021-04-30 08:20:15	62.15	62.156	62.15	0
2021-04-30 08:30:15	62.15	62.161	62.15	0
2021-04-30 08:40:15	62.13	62.159	62.13	0
2021-04-30 08:50:15	62.11	62.15	62.11	0
2021-04-30 09:00:14	62.21	62.159	62.21	0
2021-04-30 09:10:15	62.1	62.152	62.1	0
2021-04-30 09:20:15	62.14	62.153	62.14	0
2021-04-30 09:30:14	62.12	62.149	62.12	0
2021-04-30 09:40:14	62.15	62.143	62.15	0
2021-04-30 09:50:15	62.26	62.152	62.26	0
2021-04-30 10:00:15	62.13	62.15	62.13	0
2021-04-30 10:10:15	62.15	62.15	62.15	0
2021-04-30 10:20:13	62.17	62.154	62.17	0
2021-04-30 10:30:15	62.18	62.161	62.18	0
2021-04-30 10:40:14	62.15	62.155	62.15	0
2021-04-30 10:50:15	62.12	62.157	62.12	0
2021-04-30 11:00:14	62.21	62.164	62.21	0
2021-04-30 11:10:15	62.15	62.167	62.15	0
2021-04-30 11:20:15	62.2	62.172	62.2	0
2021-04-30 11:30:14	62.16	62.162	62.16	0
2021-04-30 11:40:14	62.14	62.163	62.14	0
2021-04-30 11:50:15	62.22	62.17	62.22	0
2021-04-30 12:00:15	62.2	62.173	62.2	0
2021-04-30 12:10:15	62.2	62.175	62.2	0
2021-04-30 12:20:15	62.13	62.173	62.13	0
2021-04-30 12:30:15	62.17	62.178	62.17	0
2021-04-30 12:40:14	62.17	62.174	62.17	0
2021-04-30 12:50:15	62.17	62.176	62.17	0
2021-04-30 13:00:14	62.19	62.175	62.19	0
2021-04-30 13:10:15	62.17	62.176	62.17	0
2021-04-30 13:20:15	62.19	62.181	62.19	0
2021-04-30 13:30:14	62.2	62.179	62.2	0
2021-04-30 13:40:15	62.15	62.174	62.15	0
2021-04-30 13:50:15	62.1	62.164	62.1	0
2021-04-30 14:00:15	62.22	62.173	62.22	0
2021-04-30 14:10:14	62.21	62.177	62.21	0
2021-04-30 14:20:14	62.2	62.18	62.2	0
2021-04-30 14:30:15	62.15	62.178	62.15	0
2021-04-30 14:40:15	62.16	62.175	62.16	0
2021-04-30 14:50:14	62.15	62.173	62.15	0
2021-04-30 15:00:15	62.15	62.169	62.15	0
2021-04-30 15:10:14	62.16	62.165	62.16	0
2021-04-30 15:20:14	62.12	62.162	62.12	0
2021-04-30 15:30:13	62.21	62.173	62.21	0
2021-04-30 15:40:14	62.15	62.166	62.15	0
2021-04-30 15:50:14	62.17	62.162	62.17	0
2021-04-30 16:00:14	62.24	62.166	62.24	0
2021-04-30 16:10:15	62.16	62.167	62.16	0
2021-04-30 16:20:15	62.15	62.166	62.15	0
2021-04-30 16:30:13	62.15	62.166	62.15	0
2021-04-30 16:40:15	62.1	62.161	62.1	0
2021-04-30 16:50:13	62.17	62.162	62.17	0
2021-04-30 17:00:14	62.2	62.17	62.2	0
2021-04-30 17:10:14	62.17	62.166	62.17	0
2021-04-30 17:20:14	62.14	62.165	62.14	0
2021-04-30 17:30:15	62.18	62.166	62.18	0
2021-04-30 17:40:15	62.18	62.16	62.18	0
2021-04-30 17:50:14	62.13	62.157	62.13	0
2021-04-30 18:00:13	62.14	62.156	62.14	0
2021-04-30 18:10:14	62.17	62.158	62.17	0
2021-04-30 18:20:13	62.14	62.162	62.14	0
2021-04-30 18:30:15	62.14	62.159	62.14	0
2021-04-30 18:40:14	62.13	62.152	62.13	0
2021-04-30 18:50:14	62.13	62.148	62.13	0
2021-04-30 19:00:13	62.16	62.15	62.16	0
2021-04-30 19:10:13	62.13	62.145	62.13	0
2021-04-30 19:20:14	62.15	62.142	62.15	0
2021-04-30 19:30:14	62.13	62.142	62.13	0
2021-04-30 19:40:14	62.13	62.141	62.13	0
2021-04-30 19:50:14	62.16	62.14	62.16	0
2021-04-30 20:00:13	62.14	62.14	62.14	0
2021-04-30 20:10:15	62.21	62.147	62.21	0
2021-04-30 20:20:14	62.13	62.147	62.13	0
2021-04-30 20:30:14	62.15	62.149	62.15	0
2021-04-30 20:40:13	62.22	62.155	62.22	0
2021-04-30 20:50:15	62.2	62.162	62.2	0
2021-04-30 21:00:15	62.17	62.164	62.17	0
2021-04-30 21:10:15	62.15	62.166	62.15	0
2021-04-30 21:20:14	62.15	62.168	62.15	0
2021-04-30 21:30:14	62.21	62.173	62.21	0
2021-04-30 21:40:13	62.15	62.174	62.15	0
2021-04-30 21:50:13	62.17	62.17	62.17	0
2021-04-30 22:00:14	62.21	62.178	62.21	0
2021-04-30 22:10:13	62.15	62.178	62.15	0
2021-04-30 22:20:15	62.13	62.169	62.13	0
2021-04-30 22:30:15	62.21	62.17	62.21	0
2021-04-30 22:40:14	62.14	62.167	62.14	0
2021-04-30 22:50:15	62.16	62.168	62.16	0
2021-04-30 23:00:15	62.17	62.17	62.17	0
2021-04-30 23:10:15	62.16	62.165	62.16	0
2021-04-30 23:20:15	62.15	62.165	62.15	0
2021-04-30 23:30:14	62.12	62.16	62.12	0
2021-04-30 23:40:15	62.16	62.155	62.16	0
2021-04-30 23:50:15	62.17	62.157	62.17	0
2021-05-01 00:00:15	62.11	62.155	62.11	0
2021-05-01 00:10:14	62.17	62.151	62.17	0
2021-05-01 00:20:15	62.19	62.156	62.19	0
2021-05-01 00:30:15	62.22	62.162	62.22	0
2021-05-01 00:40:14	62.11	62.156	62.11	0
2021-05-01 00:50:15	62.15	62.155	62.15	0
2021-05-01 01:00:15	62.15	62.155	62.15	0
2021-05-01 01:10:14	62.21	62.164	62.21	0
2021-05-01 01:20:13	62.18	62.166	62.18	0
2021-05-01 01:30:13	62.15	62.164	62.15	0
2021-05-01 01:40:13	62.1	62.163	62.1	0
2021-05-01 01:50:17	62.15	62.161	62.15	0
2021-05-01 02:00:15	62.11	62.153	62.11	0
2021-05-01 02:10:14	62.15	62.146	62.15	0
2021-05-01 02:20:13	62.19	62.154	62.19	0
2021-05-01 02:30:13	62.17	62.156	62.17	0
2021-05-01 02:40:14	62.19	62.16	62.19	0
2021-05-01 02:50:14	62.24	62.163	62.24	0
2021-05-01 03:00:14	62.16	62.161	62.16	0
2021-05-01 03:10:14	62.17	62.163	62.17	0
2021-05-01 03:20:14	62.17	62.17	62.17	0
2021-05-01 03:30:14	62.17	62.172	62.17	0
2021-05-01 03:40:14	62.14	62.175	62.14	0
2021-05-01 03:50:14	62.15	62.175	62.15	0
2021-05-01 04:00:14	62.22	62.178	62.22	0
2021-05-01 04:10:14	62.13	62.174	62.13	0
2021-05-01 04:20:15	62.21	62.176	62.21	0
2021-05-01 04:30:15	62.09	62.161	62.09	0
2021-05-01 04:40:15	62.13	62.158	62.13	0
2021-05-01 04:50:15	62.23	62.164	62.23	0
2021-05-01 05:00:15	62.2	62.167	62.2	0
2021-05-01 05:10:14	62.19	62.169	62.19	0
2021-05-01 05:20:13	62.18	62.173	62.18	0
2021-05-01 05:30:15	62.16	62.174	62.16	0
2021-05-01 05:40:14	62.14	62.166	62.14	0
2021-05-01 05:50:15	62.17	62.17	62.17	0
2021-05-01 06:00:15	62.17	62.166	62.17	0
2021-05-01 06:10:15	62.16	62.173	62.16	0
2021-05-01 06:20:15	62.18	62.178	62.18	0
2021-05-01 06:30:13	62.12	62.167	62.12	0
2021-05-01 06:40:15	62.18	62.165	62.18	0
2021-05-01 06:50:14	62.14	62.16	62.14	0
2021-05-01 07:00:13	62.1	62.152	62.1	0
2021-05-01 07:10:14	62.14	62.15	62.14	0
2021-05-01 07:20:15	62.23	62.159	62.23	0
2021-05-01 07:30:14	62.16	62.158	62.16	0
2021-05-01 07:40:13	62.14	62.155	62.14	0
2021-05-01 07:50:15	62.15	62.154	62.15	0
2021-05-01 08:00:14	62.18	62.154	62.18	0
2021-05-01 08:10:14	62.18	62.16	62.18	0
2021-05-01 08:20:15	62.16	62.158	62.16	0
2021-05-01 08:30:15	62.19	62.163	62.19	0
2021-05-01 08:40:15	62.18	62.171	62.18	0
2021-05-01 08:50:14	62.2	62.177	62.2	0
2021-05-01 09:00:15	62.14	62.168	62.14	0
2021-05-01 09:10:14	62.15	62.167	62.15	0
2021-05-01 09:20:15	62.18	62.171	62.18	0
2021-05-01 09:30:16	62.17	62.173	62.17	0
2021-05-01 09:40:14	62.17	62.172	62.17	0
2021-05-01 09:50:14	62.19	62.173	62.19	0
2021-05-01 10:00:14	62.13	62.17	62.13	0
2021-05-01 10:10:15	62.11	62.162	62.11	0
2021-05-01 10:20:14	62.21	62.165	62.21	0
2021-05-01 10:30:13	62.18	62.163	62.18	0
2021-05-01 10:40:13	62.15	62.164	62.15	0
2021-05-01 10:50:15	62.17	62.166	62.17	0
2021-05-01 11:00:14	62.16	62.164	62.16	0
2021-05-01 11:10:13	62.2	62.167	62.2	0
2021-05-01 11:20:15	62.09	62.159	62.09	0
2021-05-01 11:30:14	62.16	62.156	62.16	0
2021-05-01 11:40:14	62.23	62.166	62.23	0
2021-05-01 11:50:15	62.16	62.171	62.16	0
2021-05-01 12:00:15	62.1	62.16	62.1	0
2021-05-01 12:10:15	62.17	62.159	62.17	0
2021-05-01 12:20:15	62.19	62.163	62.19	0
2021-05-01 12:30:15	62.19	62.165	62.19	0
2021-05-01 12:40:15	62.14	62.163	62.14	0
2021-05-01 12:50:15	62.15	62.158	62.15	0
2021-05-01 13:00:14	62.15	62.164	62.15	0
2021-05-01 13:10:16	62.19	62.167	62.19	0
2021-05-01 13:20:15	62.15	62.159	62.15	0
2021-05-01 13:30:15	62.15	62.158	62.15	0
2021-05-01 13:40:15	62.16	62.164	62.16	0
2021-05-01 13:50:14	62.2	62.167	62.2	0
2021-05-01 14:00:15	62.09	62.157	62.09	0
2021-05-01 14:10:15	62.12	62.15	62.12	0
2021-05-01 14:20:14	62.11	62.147	62.11	0
2021-05-01 14:30:15	62.12	62.144	62.12	0
2021-05-01 14:40:14	62.15	62.144	62.15	0
2021-05-01 14:50:15	62.15	62.14	62.15	0
2021-05-01 15:00:15	62.16	62.141	62.16	0
2021-05-01 15:10:14	62.14	62.14	62.14	0
2021-05-01 15:20:15	62.2	62.144	62.2	0
2021-05-01 15:30:15	62.19	62.143	62.19	0
2021-05-01 15:40:15	62.1	62.144	62.1	0
2021-05-01 15:50:14	62.12	62.144	62.12	0
2021-05-01 16:00:15	62.13	62.146	62.13	0
2021-05-01 16:10:14	62.19	62.153	62.19	0
2021-05-01 16:20:15	62.21	62.159	62.21	0
2021-05-01 16:30:14	62.18	62.162	62.18	0
2021-05-01 16:40:15	62.13	62.159	62.13	0
2021-05-01 16:50:15	62.2	62.165	62.2	0
2021-05-01 17:00:15	62.12	62.157	62.12	0
2021-05-01 17:10:15	62.14	62.152	62.14	0
2021-05-01 17:20:15	62.19	62.161	62.19	0
2021-05-01 17:30:15	62.15	62.164	62.15	0
2021-05-01 17:40:14	62.13	62.164	62.13	0
2021-05-01 17:50:14	62.13	62.158	62.13	0
2021-05-01 18:00:14	62.16	62.153	62.16	0
2021-05-01 18:10:15	62.11	62.146	62.11	0
2021-05-01 18:20:14	62.2	62.153	62.2	0
2021-05-01 18:30:15	62.14	62.147	62.14	0
2021-05-01 18:40:15	62.12	62.147	62.12	0
2021-05-01 18:50:14	62.1	62.143	62.1	0
2021-05-01 19:00:15	62.18	62.142	62.18	0
2021-05-01 19:10:15	62.2	62.147	62.2	0
2021-05-01 19:20:14	62.11	62.145	62.11	0
2021-05-01 19:30:14	62.18	62.15	62.18	0
2021-05-01 19:40:15	62.1	62.144	62.1	0
2021-05-01 19:50:15	62.15	62.148	62.15	0
2021-05-01 20:00:15	62.15	62.143	62.15	0
2021-05-01 20:10:15	62.15	62.144	62.15	0
2021-05-01 20:20:15	62.11	62.143	62.11	0
2021-05-01 20:30:15	62.09	62.142	62.09	0
2021-05-01 20:40:15	62.14	62.138	62.14	0
2021-05-01 20:50:15	62.12	62.13	62.12	0
2021-05-01 21:00:15	62.12	62.131	62.12	0
2021-05-01 21:10:15	62.15	62.128	62.15	0
2021-05-01 21:20:15	62.09	62.127	62.09	0
2021-05-01 21:30:14	62.21	62.133	62.21	0
2021-05-01 21:40:15	62.14	62.132	62.14	0
2021-05-01 21:50:15	62.11	62.128	62.11	0
2021-05-01 22:00:14	62.09	62.126	62.09	0
2021-05-01 22:10:14	62.15	62.132	62.15	0
2021-05-01 22:20:15	62.07	62.125	62.07	0
2021-05-01 22:30:15	62.11	62.124	62.11	0
2021-05-01 22:40:15	62.2	62.132	62.2	0
2021-05-01 22:50:15	62.09	62.126	62.09	0
2021-05-01 23:00:14	62.17	62.134	62.17	0
2021-05-01 23:10:15	62.17	62.13	62.17	0
2021-05-01 23:20:15	62.12	62.128	62.12	0
2021-05-01 23:30:15	62.1	62.127	62.1	0
2021-05-01 23:40:14	62.16	62.134	62.16	0
2021-05-01 23:50:14	62.09	62.128	62.09	0
2021-05-02 00:00:15	62.15	62.136	62.15	0
2021-05-02 00:10:16	62.13	62.138	62.13	0
2021-05-02 00:20:14	62.21	62.139	62.21	0
2021-05-02 00:30:14	62.14	62.144	62.14	0
2021-05-02 00:40:15	62.12	62.139	62.12	0
2021-05-02 00:50:14	62.1	62.132	62.1	0
2021-05-02 01:00:15	62.06	62.126	62.06	0
2021-05-02 01:10:14	62.16	62.132	62.16	0
2021-05-02 01:20:14	62.09	62.125	62.09	0
2021-05-02 01:30:14	62.05	62.121	62.05	0
2021-05-02 01:40:14	62.09	62.115	62.09	0
2021-05-02 01:50:14	62.14	62.116	62.14	0
2021-05-02 02:00:14	62.08	62.103	62.08	0
2021-05-02 02:10:15	62.16	62.105	62.16	0
2021-05-02 02:20:14	62.09	62.102	62.09	0
2021-05-02 02:30:14	62.13	62.105	62.13	0
2021-05-02 02:40:14	62.07	62.106	62.07	0
2021-05-02 02:50:15	62.13	62.103	62.13	0
2021-05-02 03:00:14	62.11	62.105	62.11	0
2021-05-02 03:10:14	62.08	62.108	62.08	0
2021-05-02 03:20:15	62.14	62.113	62.14	0
2021-05-02 03:30:15	62.1	62.109	62.1	0
2021-05-02 03:40:14	62.15	62.116	62.15	0
2021-05-02 03:50:14	62.1	62.11	62.1	0
2021-05-02 04:00:14	62.09	62.11	62.09	0
2021-05-02 04:10:15	62.08	62.105	62.08	0
2021-05-02 04:20:14	62.09	62.107	62.09	0
2021-05-02 04:30:15	62.16	62.11	62.16	0
2021-05-02 04:40:15	62.1	62.109	62.1	0
2021-05-02 04:50:15	62.16	62.117	62.16	0
2021-05-02 05:00:15	62.11	62.114	62.11	0
2021-05-02 05:10:14	62.09	62.113	62.09	0
2021-05-02 05:20:15	62.14	62.112	62.14	0
2021-05-02 05:30:15	62.09	62.111	62.09	0
2021-05-02 05:40:15	62.09	62.111	62.09	0
2021-05-02 05:50:14	62.19	62.122	62.19	0
2021-05-02 06:00:14	62.13	62.126	62.13	0
2021-05-02 06:10:15	62.08	62.118	62.08	0
2021-05-02 06:20:15	62.08	62.116	62.08	0
2021-05-02 06:30:15	62.05	62.105	62.05	0
2021-05-02 06:40:15	62.12	62.106	62.12	0
2021-05-02 06:50:15	62.19	62.116	62.19	0
2021-05-02 07:00:14	62.12	62.114	62.12	0
2021-05-02 07:10:15	62.16	62.121	62.16	0
2021-05-02 07:20:15	62.13	62.125	62.13	0
2021-05-02 07:30:14	62.19	62.125	62.19	0
2021-05-02 07:40:15	62.18	62.13	62.18	0
2021-05-02 07:50:14	62.14	62.136	62.14	0
2021-05-02 08:00:15	62.12	62.14	62.12	0
2021-05-02 08:10:15	62.18	62.153	62.18	0
2021-05-02 08:20:14	62.04	62.145	62.04	0
2021-05-02 08:30:13	62.16	62.142	62.16	0
2021-05-02 08:40:15	62.04	62.134	62.04	0
2021-05-02 08:50:15	62.1	62.128	62.1	0
2021-05-02 09:00:15	62.14	62.129	62.14	0
2021-05-02 09:10:14	62.11	62.121	62.11	0
2021-05-02 09:20:15	62.12	62.115	62.12	0
2021-05-02 09:30:14	62.08	62.109	62.08	0
2021-05-02 09:40:15	62.13	62.11	62.13	0
2021-05-02 09:50:15	62.07	62.099	62.07	0
2021-05-02 10:00:15	62.09	62.104	62.09	0
2021-05-02 10:10:14	62.11	62.099	62.11	0
2021-05-02 10:20:14	62.08	62.103	62.08	0
2021-05-02 10:30:15	62.09	62.102	62.09	0
2021-05-02 10:40:14	62.13	62.101	62.13	0
2021-05-02 10:50:14	62.06	62.096	62.06	0
2021-05-02 11:00:15	62.14	62.098	62.14	0
2021-05-02 11:10:14	62.12	62.102	62.12	0
2021-05-02 11:20:14	62.16	62.105	62.16	0
2021-05-02 11:30:15	62.18	62.116	62.18	0
2021-05-02 11:40:15	62.11	62.118	62.11	0
2021-05-02 11:50:15	62.16	62.123	62.16	0
2021-05-02 12:00:15	62.08	62.123	62.08	0
2021-05-02 12:10:14	62.14	62.128	62.14	0
2021-05-02 12:20:15	62.09	62.124	62.09	0
2021-05-02 12:30:15	62.17	62.135	62.17	0
2021-05-02 12:40:15	62.13	62.134	62.13	0
2021-05-02 12:50:15	62.09	62.131	62.09	0
2021-05-02 13:00:15	62.1	62.125	62.1	0
2021-05-02 13:10:14	62.1	62.117	62.1	0
2021-05-02 13:20:15	62.11	62.117	62.11	0
2021-05-02 13:30:14	62.12	62.113	62.12	0
2021-05-02 13:40:15	62.1	62.115	62.1	0
2021-05-02 13:50:15	62.16	62.117	62.16	0
2021-05-02 14:00:14	62.12	62.12	62.12	0
2021-05-02 14:10:14	62.16	62.119	62.16	0
2021-05-02 14:20:14	62.12	62.118	62.12	0
2021-05-02 14:30:15	62.12	62.121	62.12	0
2021-05-02 14:40:14	62.06	62.117	62.06	0
2021-05-02 14:50:14	62.12	62.119	62.12	0
2021-05-02 15:00:14	62.21	62.129	62.21	0
2021-05-02 15:10:15	62.13	62.13	62.13	0
2021-05-02 15:20:15	62.12	62.132	62.12	0
2021-05-02 15:30:14	62.1	62.126	62.1	0
2021-05-02 15:40:14	62.08	62.122	62.08	0
2021-05-02 15:50:14	62.11	62.117	62.11	0
2021-05-02 16:00:14	62.12	62.117	62.12	0
2021-05-02 16:10:15	62.12	62.117	62.12	0
2021-05-02 16:20:15	62.14	62.125	62.14	0
2021-05-02 16:30:15	62.12	62.125	62.12	0
2021-05-02 16:40:14	62.16	62.12	62.16	0
2021-05-02 16:50:15	62.1	62.117	62.1	0
2021-05-02 17:00:15	62.13	62.118	62.13	0
2021-05-02 17:10:14	62.13	62.121	62.13	0
2021-05-02 17:20:15	62.13	62.126	62.13	0
2021-05-02 17:30:14	62.13	62.128	62.13	0
2021-05-02 17:40:15	62.15	62.131	62.15	0
2021-05-02 17:50:14	62.09	62.128	62.09	0
2021-05-02 18:00:15	62.14	62.128	62.14	0
2021-05-02 18:10:15	62.07	62.123	62.07	0
2021-05-02 18:20:14	62.14	62.121	62.14	0
2021-05-02 18:30:15	62.12	62.123	62.12	0
2021-05-02 18:40:14	62.1	62.12	62.1	0
2021-05-02 18:50:15	62.07	62.114	62.07	0
2021-05-02 19:00:15	62.12	62.113	62.12	0
2021-05-02 19:10:15	62.18	62.118	62.18	0
2021-05-02 19:20:14	62.15	62.118	62.15	0
2021-05-02 19:30:15	62.11	62.12	62.11	0
2021-05-02 19:40:15	62.2	62.126	62.2	0
2021-05-02 19:50:15	62.13	62.132	62.13	0
2021-05-02 20:00:14	62.16	62.134	62.16	0
2021-05-02 20:10:14	62.12	62.134	62.12	0
2021-05-02 20:20:15	62.2	62.144	62.2	0
2021-05-02 20:30:14	62.15	62.152	62.15	0
2021-05-02 20:40:14	62.13	62.153	62.13	0
2021-05-02 20:50:15	62.12	62.147	62.12	0
2021-05-02 21:00:15	62.12	62.144	62.12	0
2021-05-02 21:10:14	62.09	62.142	62.09	0
2021-05-02 21:20:14	62.14	62.136	62.14	0
2021-05-02 21:30:15	62.16	62.139	62.16	0
2021-05-02 21:40:15	62.13	62.136	62.13	0
2021-05-02 21:50:15	62.14	62.138	62.14	0
2021-05-02 22:00:15	62.12	62.13	62.12	0
2021-05-02 22:10:15	62.1	62.125	62.1	0
2021-05-02 22:20:15	62.12	62.124	62.12	0
2021-05-02 22:30:15	62.15	62.127	62.15	0
2021-05-02 22:40:14	62.09	62.124	62.09	0
2021-05-02 22:50:15	62.16	62.131	62.16	0
2021-05-02 23:00:14	62.13	62.13	62.13	0
2021-05-02 23:10:15	62.14	62.128	62.14	0
2021-05-02 23:20:15	62.15	62.13	62.15	0
2021-05-02 23:30:15	62.17	62.133	62.17	0
2021-05-02 23:40:14	62.1	62.131	62.1	0
2021-05-02 23:50:15	62.09	62.13	62.09	0
2021-05-03 00:00:15	62.15	62.133	62.15	0
2021-05-03 00:10:15	62.09	62.127	62.09	0
2021-05-03 00:20:15	62.19	62.137	62.19	0
2021-05-03 00:30:15	62.1	62.131	62.1	0
2021-05-03 00:40:14	62.16	62.134	62.16	0
2021-05-03 00:50:14	62.1	62.13	62.1	0
2021-05-03 01:00:15	62.13	62.128	62.13	0
2021-05-03 01:10:14	62.04	62.115	62.04	0
2021-05-03 01:20:15	62.14	62.119	62.14	0
2021-05-03 01:30:15	62.17	62.127	62.17	0
2021-05-03 01:40:15	62.1	62.122	62.1	0
2021-05-03 01:50:14	62.15	62.128	62.15	0
2021-05-03 02:00:15	62.05	62.114	62.05	0
2021-05-03 02:10:14	62.2	62.124	62.2	0
2021-05-03 02:20:15	62.17	62.125	62.17	0
2021-05-03 02:30:14	62.13	62.128	62.13	0
2021-05-03 02:40:15	62.14	62.129	62.14	0
2021-05-03 02:50:15	62.08	62.133	62.08	0
2021-05-03 03:00:14	62.17	62.136	62.17	0
2021-05-03 03:10:15	62.12	62.131	62.12	0
2021-05-03 03:20:14	62.09	62.13	62.09	0
2021-05-03 03:30:15	62.2	62.135	62.2	0
2021-05-03 03:40:15	62.16	62.146	62.16	0
2021-05-03 03:50:15	62.13	62.139	62.13	0
2021-05-03 04:00:15	62.1	62.132	62.1	0
2021-05-03 04:10:14	62.22	62.141	62.22	0
2021-05-03 04:20:14	62.11	62.138	62.11	0
2021-05-03 04:30:15	62.1	62.14	62.1	0
2021-05-03 04:40:15	62.18	62.141	62.18	0
2021-05-03 04:50:14	62.13	62.142	62.13	0
2021-05-03 05:00:15	62.17	62.15	62.17	0
2021-05-03 05:10:14	62.15	62.145	62.15	0
2021-05-03 05:20:15	62.15	62.144	62.15	0
2021-05-03 05:30:15	62.17	62.148	62.17	0
2021-05-03 05:40:15	62.25	62.163	62.25	0
2021-05-03 05:50:14	62.17	62.158	62.17	0
2021-05-03 06:00:15	62.24	62.171	62.24	0
2021-05-03 06:10:14	62.2	62.181	62.2	0
2021-05-03 06:20:15	62.2	62.183	62.2	0
2021-05-03 06:30:15	62.23	62.193	62.23	0
2021-05-03 06:40:14	62.26	62.202	62.26	0
2021-05-03 06:50:14	62.24	62.211	62.24	0
2021-05-03 07:00:15	62.23	62.219	62.23	0
2021-05-03 07:10:15	62.23	62.225	62.23	0
2021-05-03 07:20:14	62.19	62.219	62.19	0
2021-05-03 07:30:15	62.25	62.227	62.25	0
2021-05-03 07:40:14	62.23	62.226	62.23	0
2021-05-03 07:50:14	62.15	62.221	62.15	0
2021-05-03 08:00:15	62.26	62.227	62.26	0
2021-05-03 08:10:14	62.15	62.219	62.15	0
2021-05-03 08:20:14	62.15	62.208	62.15	0
2021-05-03 08:30:15	62.16	62.2	62.16	0
2021-05-03 08:40:15	62.13	62.19	62.13	0
2021-05-03 08:50:14	62.1	62.177	62.1	0
2021-05-03 09:00:15	62.15	62.173	62.15	0
2021-05-03 09:10:15	62.18	62.166	62.18	0
2021-05-03 09:20:15	62.16	62.159	62.16	0
2021-05-03 09:30:14	62.17	62.161	62.17	0
2021-05-03 09:40:15	62.11	62.146	62.11	0
2021-05-03 09:50:15	62.16	62.147	62.16	0
2021-05-03 10:00:15	62.19	62.151	62.19	0
2021-05-03 10:10:14	62.18	62.153	62.18	0
2021-05-03 10:20:15	62.17	62.157	62.17	0
2021-05-03 10:30:15	62.21	62.168	62.21	0
2021-05-03 10:40:15	62.24	62.177	62.24	0
2021-05-03 10:50:14	62.24	62.183	62.24	0
2021-05-03 11:00:15	62.2	62.187	62.2	0
2021-05-03 11:10:15	62.2	62.19	62.2	0
2021-05-03 11:20:15	62.18	62.197	62.18	0
2021-05-03 11:30:15	62.19	62.2	62.19	0
2021-05-03 11:40:15	62.16	62.197	62.16	0
2021-05-03 11:50:14	62.14	62.193	62.14	0
2021-05-03 12:00:15	62.1	62.186	62.1	0
2021-05-03 12:10:15	62.17	62.182	62.17	0
2021-05-03 12:20:14	62.16	62.174	62.16	0
2021-05-03 12:30:15	62.18	62.168	62.18	0
2021-05-03 12:40:15	62.16	62.164	62.16	0
2021-05-03 12:50:15	62.27	62.171	62.27	0
2021-05-03 13:00:15	62.19	62.172	62.19	0
2021-05-03 13:10:14	62.14	62.167	62.14	0
2021-05-03 13:20:13	62.15	62.166	62.15	0
2021-05-03 13:30:15	62.14	62.166	62.14	0
2021-05-03 13:40:14	62.15	62.171	62.15	0
2021-05-03 13:50:13	62.15	62.169	62.15	0
2021-05-03 14:00:14	62.18	62.171	62.18	0
2021-05-03 14:10:15	62.16	62.169	62.16	0
2021-05-03 14:20:14	62.15	62.168	62.15	0
2021-05-03 14:30:13	62.14	62.155	62.14	0
2021-05-03 14:40:15	62.13	62.149	62.13	0
2021-05-03 14:50:14	62.19	62.154	62.19	0
2021-05-03 15:00:14	62.09	62.148	62.09	0
2021-05-03 15:10:14	62.16	62.15	62.16	0
2021-05-03 15:20:13	62.19	62.154	62.19	0
2021-05-03 15:30:15	62.15	62.154	62.15	0
2021-05-03 15:40:14	62.18	62.154	62.18	0
2021-05-03 15:50:13	62.1	62.148	62.1	0
2021-05-03 16:00:14	62.09	62.142	62.09	0
2021-05-03 16:10:14	62.13	62.141	62.13	0
2021-05-03 16:20:14	62.09	62.137	62.09	0
2021-05-03 16:30:14	62.13	62.131	62.13	0
2021-05-03 16:40:14	62.15	62.137	62.15	0
2021-05-03 16:50:14	62.08	62.129	62.08	0
2021-05-03 17:00:14	62.17	62.127	62.17	0
2021-05-03 17:10:13	62.13	62.125	62.13	0
2021-05-03 17:20:13	62.16	62.123	62.16	0
2021-05-03 17:30:13	62.13	62.126	62.13	0
2021-05-03 17:40:15	62.14	62.131	62.14	0
2021-05-03 17:50:14	62.14	62.132	62.14	0
2021-05-03 18:00:14	62.17	62.14	62.17	0
2021-05-03 18:10:15	62.16	62.143	62.16	0
2021-05-03 18:20:14	62.15	62.143	62.15	0
2021-05-03 18:30:14	62.11	62.146	62.11	0
2021-05-03 18:40:14	62.12	62.141	62.12	0
2021-05-03 18:50:15	62.15	62.143	62.15	0
2021-05-03 19:00:15	62.09	62.136	62.09	0
2021-05-03 19:10:14	62.06	62.129	62.06	0
2021-05-03 19:20:14	62.14	62.129	62.14	0
2021-05-03 19:30:14	62.12	62.127	62.12	0
2021-05-03 19:40:14	62.11	62.121	62.11	0
2021-05-03 19:50:15	62.09	62.114	62.09	0
2021-05-03 20:00:15	62.12	62.111	62.12	0
2021-05-03 20:10:14	62.14	62.114	62.14	0
2021-05-03 20:20:15	62.16	62.118	62.16	0
2021-05-03 20:30:13	62.12	62.115	62.12	0
2021-05-03 20:40:14	62.1	62.116	62.1	0
2021-05-03 20:50:14	62.11	62.121	62.11	0
2021-05-03 21:00:14	62.11	62.118	62.11	0
2021-05-03 21:10:15	62.15	62.121	62.15	0
2021-05-03 21:20:15	62.07	62.117	62.07	0
2021-05-03 21:30:15	62.13	62.121	62.13	0
2021-05-03 21:40:15	62.08	62.117	62.08	0
2021-05-03 21:50:15	62.15	62.118	62.15	0
2021-05-03 22:00:15	62.11	62.113	62.11	0
2021-05-03 22:10:14	62.18	62.119	62.18	0
2021-05-03 22:20:15	62.19	62.128	62.19	0
2021-05-03 22:30:17	62.14	62.131	62.14	0
2021-05-03 22:40:15	62.16	62.136	62.16	0
2021-05-03 22:50:15	62.18	62.139	62.18	0
2021-05-03 23:00:16	62.12	62.144	62.12	0
2021-05-03 23:10:15	62.14	62.145	62.14	0
2021-05-03 23:20:16	62.15	62.152	62.15	0
2021-05-03 23:30:14	62.09	62.146	62.09	0
2021-05-03 23:40:15	62.1	62.145	62.1	0
2021-05-03 23:50:15	62.12	62.139	62.12	0
2021-05-04 00:00:15	62.16	62.136	62.16	0
2021-05-04 00:10:16	62.11	62.133	62.11	0
2021-05-04 00:20:15	62.09	62.126	62.09	0
2021-05-04 00:30:15	62.07	62.115	62.07	0
2021-05-04 00:40:14	62.09	62.112	62.09	0
2021-05-04 00:50:15	62.14	62.112	62.14	0
2021-05-04 01:00:15	62.13	62.11	62.13	0
2021-05-04 01:10:15	62.11	62.112	62.11	0
2021-05-04 01:20:15	62.15	62.117	62.15	0
2021-05-04 01:30:15	62.07	62.112	62.07	0
2021-05-04 01:40:15	62.11	62.107	62.11	0
2021-05-04 01:50:14	62.13	62.109	62.13	0
2021-05-04 02:00:15	62.16	62.116	62.16	0
2021-05-04 02:10:14	62.1	62.119	62.1	0
2021-05-04 02:20:15	62.12	62.122	62.12	0
2021-05-04 02:30:15	62.12	62.12	62.12	0
2021-05-04 02:40:14	62.12	62.119	62.12	0
2021-05-04 02:50:15	62.27	62.135	62.27	0
2021-05-04 03:00:14	62.11	62.131	62.11	0
2021-05-04 03:10:15	62.09	62.133	62.09	0
2021-05-04 03:20:15	62.15	62.137	62.15	0
2021-05-04 03:30:15	62.12	62.136	62.12	0
2021-05-04 03:40:14	62.21	62.141	62.21	0
2021-05-04 03:50:15	62.14	62.145	62.14	0
2021-05-04 04:00:15	62.24	62.157	62.24	0
2021-05-04 04:10:15	62.16	62.161	62.16	0
2021-05-04 04:20:15	62.1	62.159	62.1	0
2021-05-04 04:30:14	62.16	62.148	62.16	0
2021-05-04 04:40:14	62.15	62.152	62.15	0
2021-05-04 04:50:14	62.13	62.156	62.13	0
2021-05-04 05:00:15	62.2	62.161	62.2	0
2021-05-04 05:10:15	62.18	62.167	62.18	0
2021-05-04 05:20:14	62.16	62.162	62.16	0
2021-05-04 05:30:13	62.16	62.164	62.16	0
2021-05-04 05:40:15	50.67	61.007	50.67	0
2021-05-04 05:50:14	62.19	61.01	62.19	0
2021-05-04 06:00:14	62.22	61.022	62.22	0
2021-05-04 06:10:15	62.25	61.031	62.25	0
2021-05-04 06:20:14	62.25	61.041	62.25	0
2021-05-04 06:30:14	62.14	61.042	62.14	0
2021-05-04 06:40:15	62.15	61.037	62.15	0
2021-05-04 06:50:15	62.08	61.027	62.08	0
2021-05-04 07:00:15	62.19	61.03	62.19	0
2021-05-04 07:10:15	62.15	61.029	62.15	0
2021-05-04 07:20:15	62.14	62.176	62.14	0
2021-05-04 07:30:14	62.12	62.169	62.12	0
2021-05-04 07:40:15	62.2	62.167	62.2	0
2021-05-04 07:50:14	62.14	62.156	62.14	0
2021-05-04 08:00:14	62.16	62.147	62.16	0
2021-05-04 08:10:15	62.18	62.151	62.18	0
2021-05-04 08:20:14	62.13	62.149	62.13	0
2021-05-04 08:30:15	62.11	62.152	62.11	0
2021-05-04 08:40:14	62.13	62.146	62.13	0
2021-05-04 08:50:14	62.06	62.137	62.06	0
2021-05-04 09:00:15	62.18	62.141	62.18	0
2021-05-04 09:10:14	62.23	62.152	62.23	0
2021-05-04 09:20:14	62.1	62.142	62.1	0
2021-05-04 09:30:15	62.07	62.135	62.07	0
2021-05-04 09:40:14	62.17	62.136	62.17	0
2021-05-04 09:50:14	62.15	62.133	62.15	0
2021-05-04 10:00:15	62.17	62.137	62.17	0
2021-05-04 10:10:15	62.15	62.141	62.15	0
2021-05-04 10:20:15	62.13	62.141	62.13	0
2021-05-04 10:30:14	62.15	62.15	62.15	0
2021-05-04 10:40:15	62.1	62.142	62.1	0
2021-05-04 10:50:15	62.09	62.128	62.09	0
2021-05-04 11:00:14	62.12	62.13	62.12	0
2021-05-04 11:10:15	62.13	62.136	62.13	0
2021-05-04 11:20:15	62.16	62.135	62.16	0
2021-05-04 11:30:14	62.19	62.139	62.19	0
2021-05-04 11:40:15	62.12	62.134	62.12	0
2021-05-04 11:50:14	62.13	62.132	62.13	0
2021-05-04 12:00:14	62.1	62.129	62.1	0
2021-05-04 12:10:14	62.12	62.126	62.12	0
2021-05-04 12:20:14	62.11	62.127	62.11	0
2021-05-04 12:30:14	62.16	62.134	62.16	0
2021-05-04 12:40:14	62.16	62.138	62.16	0
2021-05-04 12:50:13	62.13	62.138	62.13	0
2021-05-04 13:00:15	62.11	62.133	62.11	0
2021-05-04 13:10:14	62.16	62.13	62.16	0
2021-05-04 13:20:14	62.12	62.13	62.12	0
2021-05-04 13:30:14	62.16	62.133	62.16	0
2021-05-04 13:40:13	62.13	62.136	62.13	0
2021-05-04 13:50:13	62.2	62.144	62.2	0
2021-05-04 14:00:13	62.16	62.149	62.16	0
2021-05-04 14:10:13	62.22	62.155	62.22	0
2021-05-04 14:20:15	62.12	62.151	62.12	0
2021-05-04 14:30:14	62.11	62.149	62.11	0
2021-05-04 14:40:14	62.17	62.155	62.17	0
2021-05-04 14:50:14	62.15	62.154	62.15	0
2021-05-04 15:00:14	62.21	62.163	62.21	0
2021-05-04 15:10:14	62.15	62.162	62.15	0
2021-05-04 15:20:14	62.15	62.164	62.15	0
2021-05-04 15:30:13	62.14	62.158	62.14	0
2021-05-04 15:40:15	62.13	62.155	62.13	0
2021-05-04 15:50:14	62.16	62.149	62.16	0
2021-05-04 16:00:14	62.12	62.149	62.12	0
2021-05-04 16:10:13	62.17	62.155	62.17	0
2021-05-04 16:20:13	62.13	62.151	62.13	0
2021-05-04 16:30:13	62.17	62.153	62.17	0
2021-05-04 16:40:15	62.16	62.148	62.16	0
2021-05-04 16:50:14	62.07	62.14	62.07	0
2021-05-04 17:00:14	62.1	62.135	62.1	0
2021-05-04 17:10:14	62.14	62.135	62.14	0
2021-05-04 17:20:13	62.07	62.129	62.07	0
2021-05-04 17:30:13	62.11	62.124	62.11	0
2021-05-04 17:40:13	62.15	62.127	62.15	0
2021-05-04 17:50:14	62.06	62.116	62.06	0
2021-05-04 18:00:14	62.15	62.118	62.15	0
2021-05-04 18:10:13	62.08	62.109	62.08	0
2021-05-04 18:20:15	62.08	62.101	62.08	0
2021-05-04 18:30:15	62.09	62.103	62.09	0
2021-05-04 18:40:15	62.11	62.104	62.11	0
2021-05-04 18:50:14	62.12	62.102	62.12	0
2021-05-04 19:00:14	62.16	62.111	62.16	0
2021-05-04 19:10:14	62.11	62.111	62.11	0
2021-05-04 19:20:13	62.1	62.106	62.1	0
2021-05-04 19:30:15	62.1	62.11	62.1	0
2021-05-04 19:40:14	62.07	62.102	62.07	0
2021-05-04 19:50:13	62.09	62.103	62.09	0
2021-05-04 20:00:13	62.09	62.104	62.09	0
2021-05-04 20:10:13	62.13	62.108	62.13	0
2021-05-04 20:20:15	62.1	62.107	62.1	0
2021-05-04 20:30:14	62.17	62.112	62.17	0
2021-05-04 20:40:14	62.2	62.116	62.2	0
2021-05-04 20:50:13	62.11	62.116	62.11	0
2021-05-04 21:00:14	62.12	62.118	62.12	0
2021-05-04 21:10:14	62.16	62.124	62.16	0
2021-05-04 21:20:14	62.1	62.127	62.1	0
2021-05-04 21:30:14	62.18	62.136	62.18	0
2021-05-04 21:40:13	62.12	62.139	62.12	0
2021-05-04 21:50:13	62.18	62.144	62.18	0
2021-05-04 22:00:13	62.17	62.151	62.17	0
2021-05-04 22:10:15	62.12	62.146	62.12	0
2021-05-04 22:20:14	62.11	62.137	62.11	0
2021-05-04 22:30:16	62.16	62.142	62.16	0
2021-05-04 22:40:16	62.14	62.144	62.14	0
2021-05-04 22:50:15	62.11	62.139	62.11	0
2021-05-04 23:00:15	62.16	62.145	62.16	0
2021-05-04 23:10:15	-12.16	54.711	-12.16	0
2021-05-04 23:20:15	62.19	54.718	62.19	0
2021-05-04 23:30:15	62.18	54.718	62.18	0
2021-05-04 23:40:15	62.21	54.722	62.21	0
2021-05-04 23:50:15	62.14	54.724	62.14	0
2021-05-05 00:00:15	62.12	54.725	62.12	0
2021-05-05 00:10:16	62.04	54.713	62.04	0
2021-05-05 00:20:16	62.12	54.711	62.12	0
2021-05-05 00:30:14	62.14	54.714	62.14	0
2021-05-05 00:40:14	62.13	54.711	62.13	0
2021-05-05 00:50:15	62.09	62.136	62.09	0
2021-05-05 01:00:15	62.06	62.123	62.06	0
2021-05-05 01:10:14	62.08	62.113	62.08	0
2021-05-05 01:20:14	62.11	62.103	62.11	0
2021-05-05 01:30:14	62.05	62.094	62.05	0
2021-05-05 01:40:14	62.12	62.094	62.12	0
2021-05-05 01:50:14	62.1	62.1	62.1	0
2021-05-05 02:00:14	62.08	62.096	62.08	0
2021-05-05 02:10:14	62.12	62.094	62.12	0
2021-05-05 02:20:13	62.12	62.093	62.12	0
2021-05-05 02:30:15	62.08	62.092	62.08	0
2021-05-05 02:40:14	62.03	62.089	62.03	0
2021-05-05 02:50:13	62.1	62.091	62.1	0
2021-05-05 03:00:14	62.14	62.094	62.14	0
2021-05-05 03:10:14	62.1	62.099	62.1	0
2021-05-05 03:20:14	62.13	62.1	62.13	0
2021-05-05 03:30:15	62.12	62.102	62.12	0
2021-05-05 03:40:14	62.02	62.096	62.02	0
2021-05-05 03:50:14	62.1	62.094	62.1	0
2021-05-05 04:00:14	62.05	62.087	62.05	0
2021-05-05 04:10:13	62.1	62.089	62.1	0
2021-05-05 04:20:15	62.15	62.101	62.15	0
2021-05-05 04:30:14	62.1	62.101	62.1	0
2021-05-05 04:40:14	62.1	62.097	62.1	0
2021-05-05 04:50:14	62.12	62.099	62.12	0
2021-05-05 05:00:14	62.12	62.098	62.12	0
2021-05-05 05:10:14	62.12	62.098	62.12	0
2021-05-05 05:20:14	62.16	62.112	62.16	0
2021-05-05 05:30:15	62.16	62.118	62.16	0
2021-05-05 05:40:13	62.12	62.125	62.12	0
2021-05-05 05:50:13	62.11	62.126	62.11	0
2021-05-05 06:00:14	62.17	62.128	62.17	0
2021-05-05 06:10:14	62.24	62.142	62.24	0
2021-05-05 06:20:14	62.22	62.154	62.22	0
2021-05-05 06:30:13	62.17	62.159	62.17	0
2021-05-05 06:40:13	62.15	62.162	62.15	0
2021-05-05 06:50:15	62.18	62.168	62.18	0
2021-05-05 07:00:15	62.18	62.17	62.18	0
2021-05-05 07:10:14	62.18	62.172	62.18	0
2021-05-05 07:20:15	62.12	62.172	62.12	0
2021-05-05 07:30:14	62.24	62.185	62.24	0
2021-05-05 07:40:14	62.23	62.191	62.23	0
2021-05-05 07:50:14	62.12	62.179	62.12	0
2021-05-05 08:00:13	62.06	62.163	62.06	0
2021-05-05 08:10:14	62.2	62.166	62.2	0
2021-05-05 08:20:14	62.08	62.159	62.08	0
2021-05-05 08:30:13	62.16	62.157	62.16	0
2021-05-05 08:40:15	62.08	62.147	62.08	0
2021-05-05 08:50:14	62.12	62.141	62.12	0
2021-05-05 09:00:14	62.19	62.148	62.19	0
2021-05-05 09:10:15	62.09	62.133	62.09	0
2021-05-05 09:20:14	62.18	62.128	62.18	0
2021-05-05 09:30:14	62.26	62.142	62.26	0
2021-05-05 09:40:14	62.14	62.15	62.14	0
2021-05-05 09:50:14	62.2	62.15	62.2	0
2021-05-05 10:00:14	62.17	62.159	62.17	0
2021-05-05 10:10:13	62.17	62.16	62.17	0
2021-05-05 10:20:15	62.15	62.167	62.15	0
2021-05-05 10:30:15	62.13	62.168	62.13	0
2021-05-05 10:40:14	62.12	62.161	62.12	0
2021-05-05 10:50:13	62.07	62.159	62.07	0
2021-05-05 11:00:14	62.14	62.155	62.14	0
2021-05-05 11:10:14	62.2	62.149	62.2	0
2021-05-05 11:20:14	62.21	62.156	62.21	0
2021-05-05 11:30:14	62.15	62.151	62.15	0
2021-05-05 11:40:13	62.16	62.15	62.16	0
2021-05-05 11:50:13	62.13	62.146	62.13	0
2021-05-05 12:00:14	62.15	62.146	62.15	0
2021-05-05 12:10:13	62.19	62.152	62.19	0
2021-05-05 12:20:13	62.27	62.167	62.27	0
2021-05-05 12:30:13	62.22	62.182	62.22	0
2021-05-05 12:40:15	62.14	62.182	62.14	0
2021-05-05 12:50:14	62.21	62.183	62.21	0
2021-05-05 13:00:14	62.19	62.181	62.19	0
2021-05-05 13:10:14	62.28	62.194	62.28	0
2021-05-05 13:20:13	62.27	62.205	62.27	0
2021-05-05 13:30:13	62.18	62.21	62.18	0
2021-05-05 13:40:15	62.24	62.219	62.24	0
2021-05-05 13:50:14	62.19	62.219	62.19	0
2021-05-05 14:00:14	62.18	62.21	62.18	0
2021-05-05 14:10:13	62.2	62.208	62.2	0
2021-05-05 14:20:15	62.14	62.208	62.14	0
2021-05-05 14:30:14	62.15	62.202	62.15	0
2021-05-05 14:40:15	62.25	62.208	62.25	0
2021-05-05 14:50:15	62.17	62.197	62.17	0
2021-05-05 15:00:14	62.14	62.184	62.14	0
2021-05-05 15:10:14	62.11	62.177	62.11	0
2021-05-05 15:20:14	62.14	62.167	62.14	0
2021-05-05 15:30:13	62.13	62.161	62.13	0
2021-05-05 15:40:13	62.19	62.162	62.19	0
2021-05-05 15:50:15	62.12	62.154	62.12	0
2021-05-05 16:00:14	62.15	62.155	62.15	0
2021-05-05 16:10:14	62.1	62.15	62.1	0
2021-05-05 16:20:14	62.08	62.133	62.08	0
2021-05-05 16:30:15	62.14	62.13	62.14	0
2021-05-05 16:40:14	62.15	62.131	62.15	0
2021-05-05 16:50:13	62.15	62.135	62.15	0
2021-05-05 17:00:13	62.13	62.134	62.13	0
2021-05-05 17:10:15	62.14	62.135	62.14	0
2021-05-05 17:20:14	62.08	62.124	62.08	0
2021-05-05 17:30:14	62.12	62.124	62.12	0
2021-05-05 17:40:14	62.11	62.12	62.11	0
2021-05-05 17:50:13	62.13	62.123	62.13	0
2021-05-05 18:00:15	62.06	62.121	62.06	0
2021-05-05 18:10:14	62.14	62.121	62.14	0
2021-05-05 18:20:15	62.13	62.119	62.13	0
2021-05-05 18:30:14	62.1	62.114	62.1	0
2021-05-05 18:40:14	62.11	62.112	62.11	0
2021-05-05 18:50:13	62.14	62.112	62.14	0
2021-05-05 19:00:13	62.15	62.119	62.15	0
2021-05-05 19:10:13	62.11	62.118	62.11	0
2021-05-05 19:20:15	62.11	62.118	62.11	0
2021-05-05 19:30:14	62.12	62.117	62.12	0
2021-05-05 19:40:13	62.09	62.12	62.09	0
2021-05-05 19:50:15	62.09	62.115	62.09	0
2021-05-05 20:00:14	62.12	62.114	62.12	0
2021-05-05 20:10:14	62.15	62.119	62.15	0
2021-05-05 20:20:13	62.11	62.119	62.11	0
2021-05-05 20:30:14	62.11	62.116	62.11	0
2021-05-05 20:40:14	62.12	62.113	62.12	0
2021-05-05 20:50:14	62.09	62.111	62.09	0
2021-05-05 21:00:14	62.17	62.117	62.17	0
2021-05-05 21:10:14	62.15	62.12	62.15	0
2021-05-05 21:20:14	62.1	62.121	62.1	0
2021-05-05 21:30:14	62.17	62.129	62.17	0
2021-05-05 21:40:13	62.22	62.139	62.22	0
2021-05-05 21:50:15	62.14	62.138	62.14	0
2021-05-05 22:00:15	62.2	62.147	62.2	0
2021-05-05 22:10:14	62.18	62.154	62.18	0
2021-05-05 22:20:13	62.11	62.153	62.11	0
2021-05-05 22:30:15	62.18	62.162	62.18	0
2021-05-05 22:40:14	62.15	62.16	62.15	0
2021-05-05 22:50:15	62.19	62.164	62.19	0
2021-05-05 23:00:15	62.1	62.164	62.1	0
2021-05-05 23:10:16	62.14	62.161	62.14	0
2021-05-05 23:20:15	62.13	62.152	62.13	0
2021-05-05 23:30:14	62.13	62.151	62.13	0
2021-05-05 23:40:15	62.17	62.148	62.17	0
2021-05-05 23:50:16	62.14	62.144	62.14	0
2021-05-06 00:00:15	62.15	62.148	62.15	0
2021-05-06 00:10:15	62.17	62.147	62.17	0
2021-05-06 00:20:14	62.09	62.141	62.09	0
2021-05-06 00:30:15	62.05	62.127	62.05	0
2021-05-06 00:40:15	62.13	62.13	62.13	0
2021-05-06 00:50:14	62.1	62.126	62.1	0
2021-05-06 01:00:14	62.1	62.123	62.1	0
2021-05-06 01:10:14	62.1	62.12	62.1	0
2021-05-06 01:20:14	62.13	62.116	62.13	0
2021-05-06 01:30:14	62.12	62.114	62.12	0
2021-05-06 01:40:15	62.15	62.114	62.15	0
2021-05-06 01:50:14	62.05	62.102	62.05	0
2021-05-06 02:00:14	62.15	62.108	62.15	0
2021-05-06 02:10:14	62.15	62.118	62.15	0
2021-05-06 02:20:14	62.11	62.116	62.11	0
2021-05-06 02:30:13	62.08	62.114	62.08	0
2021-05-06 02:40:15	62.16	62.12	62.16	0
2021-05-06 02:50:14	62.13	62.123	62.13	0
2021-05-06 03:00:15	62.12	62.122	62.12	0
2021-05-06 03:10:13	62.14	62.124	62.14	0
2021-05-06 03:20:14	62.07	62.116	62.07	0
2021-05-06 03:30:15	62.08	62.119	62.08	0
2021-05-06 03:40:14	62.12	62.116	62.12	0
2021-05-06 03:50:14	62.1	62.111	62.1	0
2021-05-06 04:00:14	62.11	62.111	62.11	0
2021-05-06 04:10:14	62.12	62.115	62.12	0
2021-05-06 04:20:13	62.17	62.116	62.17	0
2021-05-06 04:30:13	62.12	62.115	62.12	0
2021-05-06 04:40:13	62.13	62.116	62.13	0
2021-05-06 04:50:15	62.08	62.11	62.08	0
2021-05-06 05:00:14	62.15	62.118	62.15	0
2021-05-06 05:10:14	62.09	62.119	62.09	0
2021-05-06 05:20:15	62.23	62.13	62.23	0
2021-05-06 05:30:14	62.17	62.137	62.17	0
2021-05-06 05:40:13	62.14	62.14	62.14	0
2021-05-06 05:50:14	62.16	62.144	62.16	0
2021-05-06 06:00:15	62.18	62.145	62.18	0
2021-05-06 06:10:14	62.16	62.149	62.16	0
2021-05-06 06:20:14	62.15	62.151	62.15	0
2021-05-06 06:30:14	62.11	62.154	62.11	0
2021-05-06 06:40:15	62.08	62.147	62.08	0
2021-05-06 06:50:14	62.1	62.148	62.1	0
2021-05-06 07:00:13	62.11	62.136	62.11	0
2021-05-06 07:10:14	62.11	62.13	62.11	0
2021-05-06 07:20:14	62.14	62.13	62.14	0
2021-05-06 07:30:14	62.13	62.127	62.13	0
2021-05-06 07:40:14	62.17	62.126	62.17	0
2021-05-06 07:50:13	62.14	62.124	62.14	0
2021-05-06 08:00:13	62.04	62.113	62.04	0
2021-05-06 08:10:13	62.2	62.122	62.2	0
2021-05-06 08:20:15	62.22	62.136	62.22	0
2021-05-06 08:30:15	62.23	62.149	62.23	0
2021-05-06 08:40:14	62.18	62.156	62.18	0
2021-05-06 08:50:14	62.14	62.159	62.14	0
2021-05-06 09:00:14	62.22	62.167	62.22	0
2021-05-06 09:10:14	62.19	62.173	62.19	0
2021-05-06 09:20:14	62.17	62.173	62.17	0
2021-05-06 09:30:14	62.19	62.178	62.19	0
2021-05-06 09:40:13	62.15	62.189	62.15	0
2021-05-06 09:50:15	62.17	62.186	62.17	0
2021-05-06 10:00:14	62.04	62.168	62.04	0
2021-05-06 10:10:14	62.17	62.162	62.17	0
2021-05-06 10:20:15	62.24	62.168	62.24	0
2021-05-06 10:30:14	62.16	62.17	62.16	0
2021-05-06 10:40:14	62.16	62.164	62.16	0
2021-05-06 10:50:13	62.17	62.162	62.17	0
2021-05-06 11:00:14	62.16	62.161	62.16	0
2021-05-06 11:10:14	62.13	62.155	62.13	0
2021-05-06 11:20:13	62.14	62.154	62.14	0
2021-05-06 11:30:13	62.15	62.152	62.15	0
2021-05-06 11:40:15	62.09	62.157	62.09	0
2021-05-06 11:50:14	62.17	62.157	62.17	0
2021-05-06 12:00:15	62.11	62.144	62.11	0
2021-05-06 12:10:15	62.24	62.152	62.24	0
2021-05-06 12:20:14	62.18	62.154	62.18	0
2021-05-06 12:30:13	62.15	62.152	62.15	0
2021-05-06 12:40:13	62.3	62.166	62.3	0
2021-05-06 12:50:13	62.03	62.156	62.03	0
2021-05-06 13:00:14	62.08	62.15	62.08	0
2021-05-06 13:10:13	62.09	62.144	62.09	0
2021-05-06 13:20:13	62.13	62.148	62.13	0
2021-05-06 13:30:15	62.15	62.146	62.15	0
2021-05-06 13:40:14	62.19	62.154	62.19	0
2021-05-06 13:50:15	62.13	62.143	62.13	0
2021-05-06 14:00:14	62.15	62.14	62.15	0
2021-05-06 14:10:14	62.11	62.136	62.11	0
2021-05-06 14:20:13	62.12	62.118	62.12	0
2021-05-06 14:30:13	62.16	62.131	62.16	0
2021-05-06 14:40:15	62.11	62.134	62.11	0
2021-05-06 14:50:13	62.11	62.136	62.11	0
2021-05-06 15:00:14	62.14	62.137	62.14	0
2021-05-06 15:10:13	62.1	62.132	62.1	0
2021-05-06 15:20:13	62.17	62.13	62.17	0
2021-05-06 15:30:15	62.13	62.13	62.13	0
2021-05-06 15:40:14	62.16	62.131	62.16	0
2021-05-06 15:50:15	62.13	62.133	62.13	0
2021-05-06 16:00:14	62.14	62.135	62.14	0
2021-05-06 16:10:14	62.1	62.129	62.1	0
2021-05-06 16:20:14	62.13	62.131	62.13	0
2021-05-06 16:30:13	62.11	62.131	62.11	0
2021-05-06 16:40:15	62.17	62.134	62.17	0
2021-05-06 16:50:14	62.15	62.139	62.15	0
2021-05-06 17:00:14	62.08	62.13	62.08	0
2021-05-06 17:10:14	62.11	62.128	62.11	0
2021-05-06 17:20:14	62.17	62.129	62.17	0
2021-05-06 17:30:14	62.19	62.135	62.19	0
2021-05-06 17:40:14	62.11	62.132	62.11	0
2021-05-06 17:50:14	62.13	62.135	62.13	0
2021-05-06 18:00:14	62.13	62.135	62.13	0
2021-05-06 18:10:14	62.14	62.138	62.14	0
2021-05-06 18:20:13	62.11	62.132	62.11	0
2021-05-06 18:30:13	62.15	62.132	62.15	0
2021-05-06 18:40:14	62.13	62.137	62.13	0
2021-05-06 18:50:14	62.08	62.134	62.08	0
2021-05-06 19:00:14	62.18	62.135	62.18	0
2021-05-06 19:10:13	62.11	62.127	62.11	0
2021-05-06 19:20:13	62.15	62.131	62.15	0
2021-05-06 19:30:15	62.13	62.131	62.13	0
2021-05-06 19:40:14	62.16	62.134	62.16	0
2021-05-06 19:50:14	62.16	62.136	62.16	0
2021-05-06 20:00:14	62.17	62.142	62.17	0
2021-05-06 20:10:13	62.16	62.143	62.16	0
2021-05-06 20:20:15	62.11	62.141	62.11	0
2021-05-06 20:30:14	62.14	62.147	62.14	0
2021-05-06 20:40:14	62.12	62.141	62.12	0
2021-05-06 20:50:13	62.11	62.141	62.11	0
2021-05-06 21:00:14	62.2	62.146	62.2	0
2021-05-06 21:10:14	62.16	62.149	62.16	0
2021-05-06 21:20:15	62.17	62.15	62.17	0
2021-05-06 21:30:13	62.15	62.149	62.15	0
2021-05-06 21:40:15	62.13	62.145	62.13	0
2021-05-06 21:50:14	62.16	62.145	62.16	0
2021-05-06 22:00:14	62.09	62.143	62.09	0
2021-05-06 22:10:14	62.14	62.143	62.14	0
2021-05-06 22:20:13	62.15	62.146	62.15	0
2021-05-06 22:30:15	62.14	62.149	62.14	0
2021-05-06 22:40:14	62.17	62.146	62.17	0
2021-05-06 22:50:15	62.14	62.144	62.14	0
2021-05-06 23:00:14	62.23	62.15	62.23	0
2021-05-06 23:10:15	62.17	62.152	62.17	0
2021-05-06 23:20:15	62.22	62.161	62.22	0
2021-05-06 23:30:14	62.15	62.16	62.15	0
2021-05-06 23:40:15	62.15	62.166	62.15	0
2021-05-06 23:50:15	62.14	62.166	62.14	0
2021-05-07 00:00:15	62.22	62.173	62.22	0
2021-05-07 00:10:15	62.1	62.169	62.1	0
2021-05-07 00:20:15	62.21	62.173	62.21	0
2021-05-07 00:30:14	62.16	62.175	62.16	0
2021-05-07 00:40:14	62.17	62.169	62.17	0
2021-05-07 00:50:15	62.16	62.168	62.16	0
2021-05-07 01:00:15	62.18	62.164	62.18	0
2021-05-07 01:10:14	62.17	62.166	62.17	0
2021-05-07 01:20:14	62.17	62.168	62.17	0
2021-05-07 01:30:13	62.18	62.172	62.18	0
2021-05-07 01:40:13	62.13	62.163	62.13	0
2021-05-07 01:50:13	62.14	62.167	62.14	0
2021-05-07 02:00:15	62.17	62.163	62.17	0
2021-05-07 02:10:13	62.15	62.162	62.15	0
2021-05-07 02:20:13	62.17	62.162	62.17	0
2021-05-07 02:30:13	62.14	62.16	62.14	0
2021-05-07 02:40:15	62.17	62.159	62.17	0
2021-05-07 02:50:15	62.21	62.163	62.21	0
2021-05-07 03:00:14	62.14	62.16	62.14	0
2021-05-07 03:10:14	62.12	62.154	62.12	0
2021-05-07 03:20:14	62.15	62.156	62.15	0
2021-05-07 03:30:14	62.17	62.159	62.17	0
2021-05-07 03:40:13	62.15	62.157	62.15	0
2021-05-07 03:50:13	62.14	62.156	62.14	0
2021-05-07 04:00:14	62.22	62.161	62.22	0
2021-05-07 04:10:13	62.22	62.169	62.22	0
2021-05-07 04:20:15	62.19	62.171	62.19	0
2021-05-07 04:30:14	62.17	62.167	62.17	0
2021-05-07 04:40:15	62.17	62.17	62.17	0
2021-05-07 04:50:14	62.18	62.176	62.18	0
2021-05-07 05:00:14	62.16	62.177	62.16	0
2021-05-07 05:10:14	62.11	62.171	62.11	0
2021-05-07 05:20:14	62.21	62.177	62.21	0
2021-05-07 05:30:13	62.2	62.183	62.2	0
2021-05-07 05:40:15	62.2	62.181	62.2	0
2021-05-07 05:50:14	62.18	62.177	62.18	0
2021-05-07 06:00:13	62.23	62.181	62.23	0
2021-05-07 06:10:15	62.13	62.177	62.13	0
2021-05-07 06:20:14	62.17	62.177	62.17	0
2021-05-07 06:30:14	62.15	62.174	62.15	0
2021-05-07 06:40:14	62.18	62.176	62.18	0
2021-05-07 06:50:14	62.18	62.183	62.18	0
2021-05-07 07:00:14	62.12	62.174	62.12	0
2021-05-07 07:10:15	62.18	62.172	62.18	0
2021-05-07 07:20:14	62.19	62.171	62.19	0
2021-05-07 07:30:14	62.16	62.169	62.16	0
2021-05-07 07:40:14	62.08	62.154	62.08	0
2021-05-07 07:50:13	62.24	62.165	62.24	0
2021-05-07 08:00:13	62.14	62.162	62.14	0
2021-05-07 08:10:13	62.07	62.154	62.07	0
2021-05-07 08:20:15	62.15	62.151	62.15	0
2021-05-07 08:30:14	62.13	62.146	62.13	0
2021-05-07 08:40:14	62.18	62.152	62.18	0
2021-05-07 08:50:13	62.13	62.147	62.13	0
2021-05-07 09:00:14	62.2	62.148	62.2	0
2021-05-07 09:10:13	62.15	62.147	62.15	0
2021-05-07 09:20:15	62.15	62.154	62.15	0
2021-05-07 09:30:14	62.12	62.142	62.12	0
2021-05-07 09:40:14	62.15	62.143	62.15	0
2021-05-07 09:50:13	62.12	62.148	62.12	0
2021-05-07 10:00:13	62.12	62.145	62.12	0
2021-05-07 10:10:15	62.12	62.144	62.12	0
2021-05-07 10:20:14	62.17	62.143	62.17	0
2021-05-07 10:30:13	62.19	62.149	62.19	0
2021-05-07 10:40:14	62.12	62.141	62.12	0
2021-05-07 10:50:14	62.17	62.143	62.17	0
2021-05-07 11:00:14	62.17	62.145	62.17	0
2021-05-07 11:10:13	62.18	62.151	62.18	0
2021-05-07 11:20:15	62.12	62.148	62.12	0
2021-05-07 11:30:13	62.19	62.155	62.19	0
2021-05-07 11:40:13	62.15	62.158	62.15	0
2021-05-07 11:50:15	62.15	62.161	62.15	0
2021-05-07 12:00:15	62.16	62.16	62.16	0
2021-05-07 12:10:14	62.19	62.16	62.19	0
2021-05-07 12:20:14	62.21	62.169	62.21	0
2021-05-07 12:30:14	62.16	62.168	62.16	0
2021-05-07 12:40:14	62.11	62.162	62.11	0
2021-05-07 12:50:14	62.18	62.162	62.18	0
2021-05-07 13:00:15	62.2	62.17	62.2	0
2021-05-07 13:10:14	62.13	62.164	62.13	0
2021-05-07 13:20:13	62.13	62.162	62.13	0
2021-05-07 13:30:13	62.19	62.166	62.19	0
2021-05-07 13:40:15	62.21	62.171	62.21	0
2021-05-07 13:50:15	62.14	62.166	62.14	0
2021-05-07 14:00:15	62.19	62.164	62.19	0
2021-05-07 14:10:14	62.21	62.169	62.21	0
2021-05-07 14:20:14	62.17	62.175	62.17	0
2021-05-07 14:30:13	62.14	62.171	62.14	0
2021-05-07 14:40:13	62.22	62.173	62.22	0
2021-05-07 14:50:15	62.17	62.177	62.17	0
2021-05-07 15:00:14	62.09	62.173	62.09	0
2021-05-07 15:10:14	62.19	62.173	62.19	0
2021-05-07 15:20:14	62.13	62.165	62.13	0
2021-05-07 15:30:14	62.16	62.167	62.16	0
2021-05-07 15:40:14	62.2	62.168	62.2	0
2021-05-07 15:50:14	62.22	62.169	62.22	0
2021-05-07 16:00:14	62.1	62.162	62.1	0
2021-05-07 16:10:14	62.16	62.164	62.16	0
2021-05-07 16:20:13	62.17	62.159	62.17	0
2021-05-07 16:30:15	62.19	62.161	62.19	0
2021-05-07 16:40:14	62.19	62.171	62.19	0
2021-05-07 16:50:14	62.14	62.166	62.14	0
2021-05-07 17:00:13	62.21	62.174	62.21	0
2021-05-07 17:10:13	62.12	62.17	62.12	0
2021-05-07 17:20:15	62.14	62.164	62.14	0
2021-05-07 17:30:15	62.13	62.155	62.13	0
2021-05-07 17:40:14	62.13	62.158	62.13	0
2021-05-07 17:50:13	62.18	62.16	62.18	0
2021-05-07 18:00:13	62.17	62.16	62.17	0
2021-05-07 18:10:13	62.19	62.16	62.19	0
2021-05-07 18:20:15	62.1	62.151	62.1	0
2021-05-07 18:30:13	62.13	62.15	62.13	0
2021-05-07 18:40:15	62.17	62.146	62.17	0
2021-05-07 18:50:14	62.19	62.153	62.19	0
2021-05-07 19:00:15	62.16	62.155	62.16	0
2021-05-07 19:10:14	62.13	62.155	62.13	0
2021-05-07 19:20:15	62.15	62.157	62.15	0
2021-05-07 19:30:14	62.19	62.158	62.19	0
2021-05-07 19:40:13	62.17	62.158	62.17	0
2021-05-07 19:50:13	62.18	62.157	62.18	0
2021-05-07 20:00:14	62.19	62.166	62.19	0
2021-05-07 20:10:13	62.19	62.172	62.19	0
2021-05-07 20:20:14	62.16	62.171	62.16	0
2021-05-07 20:30:13	62.2	62.172	62.2	0
2021-05-07 20:40:13	62.2	62.176	62.2	0
2021-05-07 20:50:13	62.17	62.18	62.17	0
2021-05-07 21:00:13	62.2	62.185	62.2	0
2021-05-07 21:10:14	-11.9	54.776	-11.9	0
2021-05-07 21:20:14	62.18	54.777	62.18	0
2021-05-07 21:30:13	62.17	54.776	62.17	0
2021-05-07 21:40:15	62.21	54.778	62.21	0
2021-05-07 21:50:14	62.19	54.778	62.19	0
2021-05-07 22:00:14	62.23	54.785	62.23	0
2021-05-07 22:10:14	62.11	54.776	62.11	0
2021-05-07 22:20:14	62.18	54.774	62.18	0
2021-05-07 22:30:15	62.14	54.771	62.14	0
2021-05-07 22:40:15	62.16	54.767	62.16	0
2021-05-07 22:50:15	62.17	62.174	62.17	0
2021-05-07 23:00:15	62.18	62.174	62.18	0
2021-05-07 23:10:16	62.15	62.172	62.15	0
2021-05-07 23:20:15	62.17	62.168	62.17	0
2021-05-07 23:30:14	62.19	62.168	62.19	0
2021-05-07 23:40:15	62.18	62.163	62.18	0
2021-05-07 23:50:14	62.24	62.176	62.24	0
2021-05-08 00:00:15	62.12	62.17	62.12	0
2021-05-08 00:10:15	62.21	62.177	62.21	0
2021-05-08 00:20:16	62.15	62.176	62.15	0
2021-05-08 00:30:14	62.18	62.177	62.18	0
2021-05-08 00:40:14	62.23	62.182	62.23	0
2021-05-08 00:50:15	62.13	62.18	62.13	0
2021-05-08 01:00:14	62.18	62.181	62.18	0
2021-05-08 01:10:14	62.21	62.183	62.21	0
2021-05-08 01:20:13	62.2	62.185	62.2	0
2021-05-08 01:30:13	62.17	62.178	62.17	0
2021-05-08 01:40:13	62.16	62.182	62.16	0
2021-05-08 01:50:15	62.21	62.182	62.21	0
2021-05-08 02:00:15	62.24	62.191	62.24	0
2021-05-08 02:10:15	62.16	62.189	62.16	0
2021-05-08 02:20:13	62.17	62.183	62.17	0
2021-05-08 02:30:13	62.2	62.19	62.2	0
2021-05-08 02:40:15	62.2	62.192	62.2	0
2021-05-08 02:50:14	62.18	62.189	62.18	0
2021-05-08 03:00:14	62.17	62.186	62.17	0
2021-05-08 03:10:14	62.15	62.184	62.15	0
2021-05-08 03:20:13	62.17	62.185	62.17	0
2021-05-08 03:30:15	62.14	62.178	62.14	0
2021-05-08 03:40:14	62.2	62.174	62.2	0
2021-05-08 03:50:14	62.24	62.182	62.24	0
2021-05-08 04:00:14	62.22	62.187	62.22	0
2021-05-08 04:10:13	62.19	62.186	62.19	0
2021-05-08 04:20:15	62.2	62.186	62.2	0
2021-05-08 04:30:15	62.21	62.189	62.21	0
2021-05-08 04:40:14	62.09	62.181	62.09	0
2021-05-08 04:50:14	62.19	62.185	62.19	0
2021-05-08 05:00:15	62.15	62.183	62.15	0
2021-05-08 05:10:13	62.12	62.181	62.12	0
2021-05-08 05:20:13	62.2	62.181	62.2	0
2021-05-08 05:30:13	62.18	62.175	62.18	0
2021-05-08 05:40:15	62.19	62.172	62.19	0
2021-05-08 05:50:14	62.19	62.172	62.19	0
2021-05-08 06:00:14	62.17	62.169	62.17	0
2021-05-08 06:10:14	62.2	62.168	62.2	0
2021-05-08 06:20:14	62.12	62.171	62.12	0
2021-05-08 06:30:14	62.2	62.172	62.2	0
2021-05-08 06:40:14	62.12	62.169	62.12	0
2021-05-08 06:50:14	62.19	62.176	62.19	0
2021-05-08 07:00:14	62.17	62.173	62.17	0
2021-05-08 07:10:13	62.18	62.173	62.18	0
2021-05-08 07:20:13	62.24	62.178	62.24	0
2021-05-08 07:30:13	62.2	62.179	62.2	0
2021-05-08 07:40:15	62.17	62.179	62.17	0
2021-05-08 07:50:14	62.22	62.181	62.22	0
2021-05-08 08:00:14	62.17	62.186	62.17	0
2021-05-08 08:10:15	62.21	62.187	62.21	0
2021-05-08 08:20:14	62.24	62.199	62.24	0
2021-05-08 08:30:14	62.24	62.204	62.24	0
2021-05-08 08:40:14	62.25	62.212	62.25	0
2021-05-08 08:50:14	62.23	62.217	62.23	0
2021-05-08 09:00:13	62.2	62.213	62.2	0
2021-05-08 09:10:13	62.19	62.212	62.19	0
2021-05-08 09:20:15	62.19	62.214	62.19	0
2021-05-08 09:30:14	62.17	62.209	62.17	0
2021-05-08 09:40:14	62.24	62.216	62.24	0
2021-05-08 09:50:13	62.2	62.215	62.2	0
2021-05-08 10:00:15	62.17	62.208	62.17	0
2021-05-08 10:10:14	62.16	62.2	62.16	0
2021-05-08 10:20:14	62.25	62.2	62.25	0
2021-05-08 10:30:14	62.17	62.194	62.17	0
2021-05-08 10:40:13	62.23	62.197	62.23	0
2021-05-08 10:50:15	62.19	62.197	62.19	0
2021-05-08 11:00:14	62.14	62.192	62.14	0
2021-05-08 11:10:14	62.18	62.193	62.18	0
2021-05-08 11:20:13	62.18	62.187	62.18	0
2021-05-08 11:30:15	62.21	62.188	62.21	0
2021-05-08 11:40:14	62.21	62.192	62.21	0
2021-05-08 11:50:15	62.16	62.192	62.16	0
2021-05-08 12:00:14	62.16	62.183	62.16	0
2021-05-08 12:10:14	62.2	62.186	62.2	0
2021-05-08 12:20:14	62.17	62.18	62.17	0
2021-05-08 12:30:13	62.21	62.182	62.21	0
2021-05-08 12:40:14	62.17	62.185	62.17	0
2021-05-08 12:50:15	62.21	62.188	62.21	0
2021-05-08 13:00:15	62.16	62.186	62.16	0
2021-05-08 13:10:14	62.21	62.186	62.21	0
2021-05-08 13:20:14	62.23	62.188	62.23	0
2021-05-08 13:30:13	62.17	62.189	62.17	0
2021-05-08 13:40:14	62.19	62.192	62.19	0
2021-05-08 13:50:14	62.2	62.192	62.2	0
2021-05-08 14:00:14	62.18	62.193	62.18	0
2021-05-08 14:10:13	62.16	62.188	62.16	0
2021-05-08 14:20:15	62.19	62.19	62.19	0
2021-05-08 14:30:14	62.21	62.19	62.21	0
2021-05-08 14:40:14	62.22	62.196	62.22	0
2021-05-08 14:50:14	62.22	62.197	62.22	0
2021-05-08 15:00:14	62.15	62.189	62.15	0
2021-05-08 15:10:14	62.19	62.191	62.19	0
2021-05-08 15:20:14	62.22	62.194	62.22	0
2021-05-08 15:30:14	62.18	62.192	62.18	0
2021-05-08 15:40:13	62.16	62.19	62.16	0
2021-05-08 15:50:14	62.11	62.185	62.11	0
2021-05-08 16:00:14	62.18	62.184	62.18	0
2021-05-08 16:10:13	62.17	62.18	62.17	0
2021-05-08 16:20:13	62.16	62.174	62.16	0
2021-05-08 16:30:15	62.22	62.174	62.22	0
2021-05-08 16:40:14	62.21	62.18	62.21	0
2021-05-08 16:50:14	62.17	62.178	62.17	0
2021-05-08 17:00:14	62.2	62.176	62.2	0
2021-05-08 17:10:14	62.26	62.184	62.26	0
2021-05-08 17:20:15	62.18	62.186	62.18	0
2021-05-08 17:30:14	62.14	62.189	62.14	0
2021-05-08 17:40:14	62.17	62.188	62.17	0
2021-05-08 17:50:13	62.2	62.191	62.2	0
2021-05-08 18:00:14	62.15	62.19	62.15	0
2021-05-08 18:10:14	62.18	62.186	62.18	0
2021-05-08 18:20:13	62.12	62.177	62.12	0
2021-05-08 18:30:15	62.15	62.175	62.15	0
2021-05-08 18:40:14	62.21	62.176	62.21	0
2021-05-08 18:50:14	62.17	62.167	62.17	0
2021-05-08 19:00:14	62.22	62.171	62.22	0
2021-05-08 19:10:14	62.16	62.173	62.16	0
2021-05-08 19:20:14	62.22	62.178	62.22	0
2021-05-08 19:30:14	62.2	62.178	62.2	0
2021-05-08 19:40:13	62.19	62.182	62.19	0
2021-05-08 19:50:14	62.2	62.184	62.2	0
2021-05-08 20:00:14	62.22	62.194	62.22	0
2021-05-08 20:10:14	62.2	62.199	62.2	0
2021-05-08 20:20:14	62.17	62.195	62.17	0
2021-05-08 20:30:14	62.25	62.203	62.25	0
2021-05-08 20:40:14	62.19	62.2	62.19	0
2021-05-08 20:50:13	62.17	62.201	62.17	0
2021-05-08 21:00:15	62.14	62.193	62.14	0
2021-05-08 21:10:14	62.23	62.196	62.23	0
2021-05-08 21:20:15	62.16	62.193	62.16	0
2021-05-08 21:30:14	62.11	62.184	62.11	0
2021-05-08 21:40:14	62.15	62.177	62.15	0
2021-05-08 21:50:13	62.2	62.177	62.2	0
2021-05-08 22:00:14	62.18	62.178	62.18	0
2021-05-08 22:10:13	62.2	62.173	62.2	0
2021-05-08 22:20:13	62.24	62.178	62.24	0
2021-05-08 22:30:16	62.16	62.177	62.16	0
2021-05-08 22:40:15	62.19	62.182	62.19	0
2021-05-08 22:50:16	62.17	62.176	62.17	0
2021-05-08 23:00:15	62.2	62.18	62.2	0
2021-05-08 23:10:15	62.17	62.186	62.17	0
2021-05-08 23:20:15	62.22	62.193	62.22	0
2021-05-08 23:30:15	62.17	62.19	62.17	0
2021-05-08 23:40:16	62.16	62.188	62.16	0
2021-05-08 23:50:14	62.15	62.183	62.15	0
2021-05-09 00:00:14	62.24	62.183	62.24	0
2021-05-09 00:10:15	62.19	62.186	62.19	0
2021-05-09 00:20:14	62.22	62.189	62.22	0
2021-05-09 00:30:14	62.16	62.188	62.16	0
2021-05-09 00:40:15	62.16	62.184	62.16	0
2021-05-09 00:50:14	62.13	62.18	62.13	0
2021-05-09 01:00:15	62.2	62.178	62.2	0
2021-05-09 01:10:14	62.26	62.187	62.26	0
2021-05-09 01:20:13	62.19	62.19	62.19	0
2021-05-09 01:30:15	62.19	62.194	62.19	0
2021-05-09 01:40:14	62.23	62.193	62.23	0
2021-05-09 01:50:14	62.17	62.191	62.17	0
2021-05-09 02:00:14	62.21	62.19	62.21	0
2021-05-09 02:10:14	62.16	62.19	62.16	0
2021-05-09 02:20:14	62.16	62.19	62.16	0
2021-05-09 02:30:14	62.24	62.201	62.24	0
2021-05-09 02:40:14	62.18	62.199	62.18	0
2021-05-09 02:50:13	62.22	62.195	62.22	0
2021-05-09 03:00:13	62.12	62.188	62.12	0
2021-05-09 03:10:13	62.21	62.19	62.21	0
2021-05-09 03:20:13	62.16	62.183	62.16	0
2021-05-09 03:30:13	62.18	62.184	62.18	0
2021-05-09 03:40:15	62.2	62.183	62.2	0
2021-05-09 03:50:14	62.17	62.184	62.17	0
2021-05-09 04:00:14	62.18	62.186	62.18	0
2021-05-09 04:10:14	62.18	62.18	62.18	0
2021-05-09 04:20:15	62.17	62.179	62.17	0
2021-05-09 04:30:14	62.1	62.167	62.1	0
2021-05-09 04:40:14	62.16	62.171	62.16	0
2021-05-09 04:50:13	62.17	62.167	62.17	0
2021-05-09 05:00:14	62.17	62.168	62.17	0
2021-05-09 05:10:14	62.15	62.165	62.15	0
2021-05-09 05:20:13	62.2	62.165	62.2	0
2021-05-09 05:30:15	62.17	62.165	62.17	0
2021-05-09 05:40:14	62.19	62.166	62.19	0
2021-05-09 05:50:13	62.18	62.166	62.18	0
2021-05-09 06:00:14	62.2	62.169	62.2	0
2021-05-09 06:10:14	62.3	62.189	62.3	0
2021-05-09 06:20:14	62.36	62.209	62.36	0
2021-05-09 06:30:14	62.2	62.212	62.2	0
2021-05-09 06:40:13	62.12	62.207	62.12	0
2021-05-09 06:50:15	62.15	62.207	62.15	0
2021-05-09 07:00:15	62.19	62.206	62.19	0
2021-05-09 07:10:13	62.17	62.206	62.17	0
2021-05-09 07:20:13	62.23	62.21	62.23	0
2021-05-09 07:30:15	62.24	62.216	62.24	0
2021-05-09 07:40:14	62.16	62.212	62.16	0
2021-05-09 07:50:14	62.19	62.201	62.19	0
2021-05-09 08:00:14	62.16	62.181	62.16	0
2021-05-09 08:10:14	62.17	62.178	62.17	0
2021-05-09 08:20:14	62.23	62.189	62.23	0
2021-05-09 08:30:14	62.23	62.197	62.23	0
2021-05-09 08:40:15	62.2	62.198	62.2	0
2021-05-09 08:50:14	62.16	62.197	62.16	0
2021-05-09 09:00:14	62.19	62.193	62.19	0
2021-05-09 09:10:14	62.22	62.191	62.22	0
2021-05-09 09:20:14	62.2	62.195	62.2	0
2021-05-09 09:30:14	62.25	62.201	62.25	0
2021-05-09 09:40:14	62.23	62.208	62.23	0
2021-05-09 09:50:14	62.18	62.209	62.18	0
2021-05-09 10:00:15	62.22	62.208	62.22	0
2021-05-09 10:10:15	62.24	62.209	62.24	0
2021-05-09 10:20:14	62.22	62.211	62.22	0
2021-05-09 10:30:13	62.28	62.223	62.28	0
2021-05-09 10:40:13	62.28	62.232	62.28	0
2021-05-09 10:50:15	62.2	62.23	62.2	0
2021-05-09 11:00:15	62.25	62.235	62.25	0
2021-05-09 11:10:14	62.24	62.234	62.24	0
2021-05-09 11:20:14	62.27	62.238	62.27	0
2021-05-09 11:30:13	62.25	62.245	62.25	0
2021-05-09 11:40:15	62.2	62.243	62.2	0
2021-05-09 11:50:14	62.2	62.239	62.2	0
2021-05-09 12:00:14	62.25	62.242	62.25	0
2021-05-09 12:10:14	62.32	62.246	62.32	0
2021-05-09 12:20:13	62.25	62.243	62.25	0
2021-05-09 12:30:13	62.27	62.25	62.27	0
2021-05-09 12:40:13	62.24	62.249	62.24	0
2021-05-09 12:50:15	62.25	62.25	62.25	0
2021-05-09 13:00:15	62.28	62.251	62.28	0
2021-05-09 13:10:14	62.29	62.255	62.29	0
2021-05-09 13:20:13	62.24	62.259	62.24	0
2021-05-09 13:30:14	62.24	62.263	62.24	0
2021-05-09 13:40:14	62.25	62.263	62.25	0
2021-05-09 13:50:13	62.26	62.257	62.26	0
2021-05-09 14:00:14	62.24	62.256	62.24	0
2021-05-09 14:10:14	62.24	62.253	62.24	0
2021-05-09 14:20:13	62.28	62.257	62.28	0
2021-05-09 14:30:15	62.27	62.259	62.27	0
2021-05-09 14:40:14	62.23	62.254	62.23	0
2021-05-09 14:50:15	62.25	62.25	62.25	0
2021-05-09 15:00:14	62.27	62.253	62.27	0
2021-05-09 15:10:13	62.23	62.252	62.23	0
2021-05-09 15:20:14	62.29	62.256	62.29	0
2021-05-09 15:30:14	62.32	62.262	62.32	0
2021-05-09 15:40:14	62.29	62.267	62.29	0
2021-05-09 15:50:13	62.25	62.268	62.25	0
2021-05-09 16:00:13	62.28	62.268	62.28	0
2021-05-09 16:10:13	62.26	62.267	62.26	0
2021-05-09 16:20:14	62.25	62.269	62.25	0
2021-05-09 16:30:14	62.27	62.271	62.27	0
2021-05-09 16:40:15	62.27	62.271	62.27	0
2021-05-09 16:50:13	62.29	62.277	62.29	0
2021-05-09 17:00:14	62.26	62.274	62.26	0
2021-05-09 17:10:15	62.3	62.272	62.3	0
2021-05-09 17:20:14	62.3	62.273	62.3	0
2021-05-09 17:30:14	62.31	62.279	62.31	0
2021-05-09 17:40:13	62.29	62.28	62.29	0
2021-05-09 17:50:13	62.32	62.286	62.32	0
2021-05-09 18:00:13	62.29	62.29	62.29	0
2021-05-09 18:10:15	62.29	62.292	62.29	0
2021-05-09 18:20:14	62.27	62.292	62.27	0
2021-05-09 18:30:15	62.26	62.289	62.26	0
2021-05-09 18:40:14	62.25	62.288	62.25	0
2021-05-09 18:50:14	62.2	62.278	62.2	0
2021-05-09 19:00:15	62.25	62.273	62.25	0
2021-05-09 19:10:14	62.26	62.268	62.26	0
2021-05-09 19:20:13	62.23	62.262	62.23	0
2021-05-09 19:30:15	62.25	62.255	62.25	0
2021-05-09 19:40:14	62.22	62.248	62.22	0
2021-05-09 19:50:14	62.22	62.241	62.22	0
2021-05-09 20:00:14	62.24	62.238	62.24	0
2021-05-09 20:10:14	62.21	62.233	62.21	0
2021-05-09 20:20:15	62.22	62.23	62.22	0
2021-05-09 20:30:14	62.29	62.239	62.29	0
2021-05-09 20:40:14	62.2	62.234	62.2	0
2021-05-09 20:50:14	62.29	62.237	62.29	0
2021-05-09 21:00:14	62.15	62.229	62.15	0
2021-05-09 21:10:13	62.24	62.228	62.24	0
2021-05-09 21:20:13	62.21	62.227	62.21	0
2021-05-09 21:30:15	62.23	62.228	62.23	0
2021-05-09 21:40:14	62.27	62.231	62.27	0
2021-05-09 21:50:14	62.24	62.234	62.24	0
2021-05-09 22:00:14	62.25	62.237	62.25	0
2021-05-09 22:10:14	62.23	62.231	62.23	0
2021-05-09 22:20:14	62.22	62.233	62.22	0
2021-05-09 22:30:15	62.25	62.229	62.25	0
2021-05-09 22:40:15	62.25	62.239	62.25	0
2021-05-09 22:50:15	62.19	62.234	62.19	0
2021-05-09 23:00:14	62.24	62.237	62.24	0
2021-05-09 23:10:15	62.21	62.235	62.21	0
2021-05-09 23:20:15	62.24	62.232	62.24	0
2021-05-09 23:30:15	62.25	62.233	62.25	0
2021-05-09 23:40:15	62.23	62.231	62.23	0
2021-05-09 23:50:15	62.23	62.231	62.23	0
2021-05-10 00:00:16	62.34	62.243	62.34	0
2021-05-10 00:10:15	62.24	62.242	62.24	0
2021-05-10 00:20:15	62.19	62.236	62.19	0
2021-05-10 00:30:14	62.2	62.237	62.2	0
2021-05-10 00:40:14	62.22	62.235	62.22	0
2021-05-10 00:50:15	62.18	62.232	62.18	0
2021-05-10 01:00:14	62.18	62.226	62.18	0
2021-05-10 01:10:14	62.19	62.22	62.19	0
2021-05-10 01:20:13	62.24	62.221	62.24	0
2021-05-10 01:30:14	62.23	62.221	62.23	0
2021-05-10 01:40:14	62.21	62.208	62.21	0
2021-05-10 01:50:15	62.24	62.208	62.24	0
2021-05-10 02:00:15	62.19	62.208	62.19	0
2021-05-10 02:10:14	62.15	62.203	62.15	0
2021-05-10 02:20:14	62.24	62.205	62.24	0
2021-05-10 02:30:14	62.2	62.207	62.2	0
2021-05-10 02:40:14	62.23	62.212	62.23	0
2021-05-10 02:50:13	62.23	62.216	62.23	0
2021-05-10 03:00:14	62.2	62.212	62.2	0
2021-05-10 03:10:14	62.24	62.213	62.24	0
2021-05-10 03:20:13	62.19	62.211	62.19	0
2021-05-10 03:30:14	62.19	62.206	62.19	0
2021-05-10 03:40:15	62.18	62.205	62.18	0
2021-05-10 03:50:15	62.22	62.212	62.22	0
2021-05-10 04:00:15	62.2	62.208	62.2	0
2021-05-10 04:10:14	-11.59	54.829	-11.59	0
2021-05-10 04:20:14	62.18	54.824	62.18	0
2021-05-10 04:30:14	62.17	54.818	62.17	0
2021-05-10 04:40:14	62.29	54.827	62.29	0
2021-05-10 04:50:13	62.2	54.823	62.2	0
2021-05-10 05:00:15	62.22	54.826	62.22	0
2021-05-10 05:10:13	62.24	54.831	62.24	0
2021-05-10 05:20:15	62.15	54.828	62.15	0
2021-05-10 05:30:15	62.2	54.826	62.2	0
2021-05-10 05:40:13	62.24	54.83	62.24	0
2021-05-10 05:50:14	62.19	62.208	62.19	0
2021-05-10 06:00:13	62.2	62.21	62.2	0
2021-05-10 06:10:13	62.17	62.21	62.17	0
2021-05-10 06:20:15	62.32	62.213	62.32	0
2021-05-10 06:30:14	62.4	62.233	62.4	0
2021-05-10 06:40:14	62.29	62.24	62.29	0
2021-05-10 06:50:14	62.26	62.242	62.26	0
2021-05-10 07:00:14	62.22	62.249	62.22	0
2021-05-10 07:10:14	62.27	62.256	62.27	0
2021-05-10 07:20:15	62.31	62.263	62.31	0
2021-05-10 07:30:14	62.17	62.261	62.17	0
2021-05-10 07:40:14	62.23	62.264	62.23	0
2021-05-10 07:50:13	62.22	62.269	62.22	0
2021-05-10 08:00:13	62.14	62.251	62.14	0
2021-05-10 08:10:14	62.22	62.233	62.22	0
2021-05-10 08:20:13	62.23	62.227	62.23	0
2021-05-10 08:30:13	62.31	62.232	62.31	0
2021-05-10 08:40:15	62.26	62.236	62.26	0
2021-05-10 08:50:13	62.3	62.239	62.3	0
2021-05-10 09:00:13	62.19	62.227	62.19	0
2021-05-10 09:10:14	62.11	62.221	62.11	0
2021-05-10 09:20:14	62.15	62.213	62.15	0
2021-05-10 09:30:14	62.32	62.223	62.32	0
2021-05-10 09:40:13	62.25	62.234	62.25	0
2021-05-10 09:50:13	62.24	62.236	62.24	0
2021-05-10 10:00:13	62.26	62.239	62.26	0
2021-05-10 10:10:13	62.25	62.233	62.25	0
2021-05-10 10:20:15	62.24	62.231	62.24	0
2021-05-10 10:30:14	62.22	62.223	62.22	0
2021-05-10 10:40:14	62.25	62.229	62.25	0
2021-05-10 10:50:14	62.29	62.247	62.29	0
2021-05-10 11:00:15	62.13	62.245	62.13	0
2021-05-10 11:10:14	62.24	62.237	62.24	0
2021-05-10 11:20:14	62.08	62.22	62.08	0
2021-05-10 11:30:14	62.18	62.214	62.18	0
2021-05-10 11:40:13	62.2	62.208	62.2	0
2021-05-10 11:50:15	62.18	62.201	62.18	0
2021-05-10 12:00:14	62.2	62.197	62.2	0
2021-05-10 12:10:14	62.2	62.195	62.2	0
2021-05-10 12:20:15	62.21	62.191	62.21	0
2021-05-10 12:30:14	62.16	62.178	62.16	0
2021-05-10 12:40:15	62.26	62.191	62.26	0
2021-05-10 12:50:14	62.22	62.189	62.22	0
2021-05-10 13:00:14	47.55	60.736	47.55	0
2021-05-10 13:10:14	62.2	60.738	62.2	0
2021-05-10 13:20:14	62.24	60.742	62.24	0
2021-05-10 13:30:13	62.24	60.748	62.24	0
2021-05-10 13:40:15	62.18	60.746	62.18	0
2021-05-10 13:50:14	62.14	60.74	62.14	0
2021-05-10 14:00:15	62.12	60.731	62.12	0
2021-05-10 14:10:13	62.17	60.732	62.17	0
2021-05-10 14:20:13	62.18	60.724	62.18	0
2021-05-10 14:30:13	62.19	60.721	62.19	0
2021-05-10 14:40:15	62.2	62.186	62.2	0
2021-05-10 14:50:14	62.2	62.186	62.2	0
2021-05-10 15:00:14	62.17	62.179	62.17	0
2021-05-10 15:10:13	62.17	62.172	62.17	0
2021-05-10 15:20:15	62.2	62.174	62.2	0
2021-05-10 15:30:14	62.21	62.181	62.21	0
2021-05-10 15:40:14	62.17	62.186	62.17	0
2021-05-10 15:50:13	62.19	62.188	62.19	0
2021-05-10 16:00:14	62.17	62.187	62.17	0
2021-05-10 16:10:13	62.24	62.192	62.24	0
2021-05-10 16:20:13	62.13	62.185	62.13	0
2021-05-10 16:30:15	62.18	62.183	62.18	0
2021-05-10 16:40:14	62.23	62.189	62.23	0
2021-05-10 16:50:14	62.2	62.192	62.2	0
2021-05-10 17:00:15	62.16	62.188	62.16	0
2021-05-10 17:10:14	62.2	62.187	62.2	0
2021-05-10 17:20:13	62.22	62.192	62.22	0
2021-05-10 17:30:13	62.17	62.19	62.17	0
2021-05-10 17:40:15	62.18	62.191	62.18	0
2021-05-10 17:50:14	62.14	62.181	62.14	0
2021-05-10 18:00:14	62.21	62.189	62.21	0
2021-05-10 18:10:14	62.19	62.19	62.19	0
2021-05-10 18:20:15	62.18	62.185	62.18	0
2021-05-10 18:30:14	62.18	62.183	62.18	0
2021-05-10 18:40:13	62.19	62.186	62.19	0
2021-05-10 18:50:13	62.19	62.185	62.19	0
2021-05-10 19:00:14	62.19	62.182	62.19	0
2021-05-10 19:10:13	62.14	62.179	62.14	0
2021-05-10 19:20:15	62.16	62.177	62.16	0
2021-05-10 19:30:14	62.18	62.181	62.18	0
2021-05-10 19:40:14	62.19	62.179	62.19	0
2021-05-10 19:50:13	62.18	62.178	62.18	0
2021-05-10 20:00:14	62.18	62.178	62.18	0
2021-05-10 20:10:14	62.24	62.184	62.24	0
2021-05-10 20:20:14	62.18	62.183	62.18	0
2021-05-10 20:30:14	62.22	62.186	62.22	0
2021-05-10 20:40:13	62.2	62.187	62.2	0
2021-05-10 20:50:15	62.21	62.194	62.21	0
2021-05-10 21:00:14	62.23	62.201	62.23	0
2021-05-10 21:10:14	62.18	62.201	62.18	0
2021-05-10 21:20:13	62.13	62.195	62.13	0
2021-05-10 21:30:13	62.14	62.191	62.14	0
2021-05-10 21:40:15	62.16	62.189	62.16	0
2021-05-10 21:50:13	62.14	62.179	62.14	0
2021-05-10 22:00:14	62.16	62.177	62.16	0
2021-05-10 22:10:14	62.18	62.173	62.18	0
2021-05-10 22:20:13	62.21	62.174	62.21	0
2021-05-10 22:30:15	62.14	62.167	62.14	0
2021-05-10 22:40:16	62.21	62.165	62.21	0
2021-05-10 22:50:15	62.18	62.165	62.18	0
2021-05-10 23:00:15	62.18	62.17	62.18	0
2021-05-10 23:10:14	62.13	62.169	62.13	0
2021-05-10 23:20:15	62.2	62.173	62.2	0
2021-05-10 23:30:15	62.24	62.183	62.24	0
2021-05-10 23:40:16	62.14	62.181	62.14	0
2021-05-10 23:50:15	62.24	62.187	62.24	0
2021-05-11 00:00:15	62.21	62.187	62.21	0
2021-05-11 00:10:16	62.17	62.19	62.17	0
2021-05-11 00:20:16	62.17	62.186	62.17	0
2021-05-11 00:30:14	62.2	62.188	62.2	0
2021-05-11 00:40:15	62.19	62.189	62.19	0
2021-05-11 00:50:14	62.16	62.192	62.16	0
2021-05-11 01:00:14	62.17	62.189	62.17	0
2021-05-11 01:10:14	62.19	62.184	62.19	0
2021-05-11 01:20:14	62.17	62.187	62.17	0
2021-05-11 01:30:13	62.25	62.188	62.25	0
2021-05-11 01:40:13	62.22	62.189	62.22	0
2021-05-11 01:50:15	62.18	62.19	62.18	0
2021-05-11 02:00:15	62.24	62.197	62.24	0
2021-05-11 02:10:14	62.21	62.198	62.21	0
2021-05-11 02:20:14	62.17	62.196	62.17	0
2021-05-11 02:30:14	62.19	62.199	62.19	0
2021-05-11 02:40:14	62.21	62.203	62.21	0
2021-05-11 02:50:14	62.13	62.197	62.13	0
2021-05-11 03:00:14	62.19	62.199	62.19	0
2021-05-11 03:10:14	62.19	62.193	62.19	0
2021-05-11 03:20:14	62.15	62.186	62.15	0
2021-05-11 03:30:14	62.16	62.184	62.16	0
2021-05-11 03:40:13	62.1	62.17	62.1	0
2021-05-11 03:50:15	62.16	62.165	62.16	0
2021-05-11 04:00:14	62.12	62.16	62.12	0
2021-05-11 04:10:14	62.22	62.163	62.22	0
2021-05-11 04:20:14	62.13	62.155	62.13	0
2021-05-11 04:30:13	62.19	62.161	62.19	0
2021-05-11 04:40:13	62.17	62.159	62.17	0
2021-05-11 04:50:15	-12.39	54.701	-12.39	0
2021-05-11 05:00:14	62.17	54.703	62.17	0
2021-05-11 05:10:14	62.21	54.708	62.21	0
2021-05-11 05:20:13	62.29	54.727	62.29	0
2021-05-11 05:30:14	62.2	54.731	62.2	0
2021-05-11 05:40:14	62.18	54.737	62.18	0
2021-05-11 05:50:13	62.26	54.741	62.26	0
2021-05-11 06:00:14	62.17	54.745	62.17	0
2021-05-11 06:10:14	62.22	54.748	62.22	0
2021-05-11 06:20:14	62.24	54.755	62.24	0
2021-05-11 06:30:14	62.16	62.21	62.16	0
2021-05-11 06:40:14	62.14	62.207	62.14	0
2021-05-11 06:50:13	62.13	62.199	62.13	0
2021-05-11 07:00:13	62.17	62.187	62.17	0
2021-05-11 07:10:15	62.26	62.193	62.26	0
2021-05-11 07:20:14	62.2	62.195	62.2	0
2021-05-11 07:30:14	62.25	62.194	62.25	0
2021-05-11 07:40:14	62.25	62.202	62.25	0
2021-05-11 07:50:13	62.35	62.215	62.35	0
2021-05-11 08:00:15	62.3	62.221	62.3	0
2021-05-11 08:10:14	62.34	62.239	62.34	0
2021-05-11 08:20:14	62.28	62.253	62.28	0
2021-05-11 08:30:13	62.28	62.268	62.28	0
2021-05-11 08:40:15	62.26	62.277	62.26	0
2021-05-11 08:50:14	62.27	62.278	62.27	0
2021-05-11 09:00:14	62.28	62.286	62.28	0
2021-05-11 09:10:13	62.28	62.289	62.28	0
2021-05-11 09:20:13	62.26	62.29	62.26	0
2021-05-11 09:30:15	62.26	62.281	62.26	0
2021-05-11 09:40:14	62.28	62.279	62.28	0
2021-05-11 09:50:15	62.31	62.276	62.31	0
2021-05-11 10:00:15	62.32	62.28	62.32	0
2021-05-11 10:10:14	62.26	62.278	62.26	0
2021-05-11 10:20:14	62.29	62.281	62.29	0
2021-05-11 10:30:13	62.33	62.287	62.33	0
2021-05-11 10:40:13	62.23	62.282	62.23	0
2021-05-11 10:50:14	62.28	62.282	62.28	0
2021-05-11 11:00:14	62.22	62.278	62.22	0
2021-05-11 11:10:14	62.17	62.269	62.17	0
2021-05-11 11:20:13	62.11	62.252	62.11	0
2021-05-11 11:30:15	62.16	62.237	62.16	0
2021-05-11 11:40:14	62.18	62.223	62.18	0
2021-05-11 11:50:14	62.12	62.209	62.12	0
2021-05-11 12:00:13	62.17	62.197	62.17	0
2021-05-11 12:10:13	62.14	62.178	62.14	0
2021-05-11 12:20:13	62.21	62.176	62.21	0
2021-05-11 12:30:15	62.14	62.162	62.14	0
2021-05-11 12:40:14	62.2	62.16	62.2	0
2021-05-11 12:50:14	62.18	62.161	62.18	0
2021-05-11 13:00:14	62.12	62.162	62.12	0
2021-05-11 13:10:13	62.11	62.157	62.11	0
2021-05-11 13:20:15	62.14	62.153	62.14	0
2021-05-11 13:30:15	62.17	62.158	62.17	0
2021-05-11 13:40:14	62.16	62.157	62.16	0
2021-05-11 13:50:14	62.15	62.158	62.15	0
2021-05-11 14:00:14	62.12	62.149	62.12	0
2021-05-11 14:10:13	62.13	62.148	62.13	0
2021-05-11 14:20:15	62.18	62.146	62.18	0
2021-05-11 14:30:14	62.15	62.143	62.15	0
2021-05-11 14:40:13	62.15	62.146	62.15	0
2021-05-11 14:50:15	62.18	62.153	62.18	0
2021-05-11 15:00:15	62.2	62.159	62.2	0
2021-05-11 15:10:14	62.2	62.162	62.2	0
2021-05-11 15:20:15	62.17	62.163	62.17	0
2021-05-11 15:30:14	62.22	62.17	62.22	0
2021-05-11 15:40:13	62.17	62.175	62.17	0
2021-05-11 15:50:13	62.17	62.179	62.17	0
2021-05-11 16:00:13	62.18	62.179	62.18	0
2021-05-11 16:10:15	62.2	62.184	62.2	0
2021-05-11 16:20:14	62.13	62.182	62.13	0
2021-05-11 16:30:13	62.17	62.181	62.17	0
2021-05-11 16:40:15	62.1	62.171	62.1	0
2021-05-11 16:50:14	62.15	62.166	62.15	0
2021-05-11 17:00:14	62.12	62.161	62.12	0
2021-05-11 17:10:15	62.17	62.156	62.17	0
2021-05-11 17:20:14	62.15	62.154	62.15	0
2021-05-11 17:30:13	62.13	62.15	62.13	0
2021-05-11 17:40:15	62.15	62.147	62.15	0
2021-05-11 17:50:14	62.2	62.147	62.2	0
2021-05-11 18:00:14	62.17	62.151	62.17	0
2021-05-11 18:10:14	62.16	62.15	62.16	0
2021-05-11 18:20:13	62.15	62.155	62.15	0
2021-05-11 18:30:14	62.16	62.156	62.16	0
2021-05-11 18:40:14	62.17	62.161	62.17	0
2021-05-11 18:50:15	62.21	62.165	62.21	0
2021-05-11 19:00:14	62.16	62.166	62.16	0
2021-05-11 19:10:15	62.11	62.164	62.11	0
2021-05-11 19:20:14	62.18	62.167	62.18	0
2021-05-11 19:30:14	62.09	62.156	62.09	0
2021-05-11 19:40:15	62.14	62.153	62.14	0
2021-05-11 19:50:14	62.22	62.159	62.22	0
2021-05-11 20:00:14	62.16	62.16	62.16	0
2021-05-11 20:10:14	62.18	62.162	62.18	0
2021-05-11 20:20:14	62.14	62.159	62.14	0
2021-05-11 20:30:14	62.24	62.162	62.24	0
2021-05-11 20:40:14	62.17	62.163	62.17	0
2021-05-11 20:50:15	62.17	62.169	62.17	0
2021-05-11 21:00:14	62.11	62.162	62.11	0
2021-05-11 21:10:14	62.18	62.171	62.18	0
2021-05-11 21:20:14	62.17	62.174	62.17	0
2021-05-11 21:30:13	62.17	62.169	62.17	0
2021-05-11 21:40:15	62.11	62.164	62.11	0
2021-05-11 21:50:14	62.17	62.163	62.17	0
2021-05-11 22:00:14	62.16	62.165	62.16	0
2021-05-11 22:10:14	62.18	62.159	62.18	0
2021-05-11 22:20:14	62.19	62.161	62.19	0
2021-05-11 22:30:15	62.13	62.157	62.13	0
2021-05-11 22:40:15	62.11	62.157	62.11	0
2021-05-11 22:50:14	62.16	62.155	62.16	0
2021-05-11 23:00:16	62.16	62.154	62.16	0
2021-05-11 23:10:16	62.16	62.153	62.16	0
2021-05-11 23:20:16	62.16	62.158	62.16	0
2021-05-11 23:30:16	62.2	62.161	62.2	0
2021-05-11 23:40:15	62.14	62.159	62.14	0
2021-05-11 23:50:15	62.1	62.151	62.1	0
2021-05-12 00:00:15	62.19	62.151	62.19	0
2021-05-12 00:10:15	62.13	62.151	62.13	0
2021-05-12 00:20:15	62.18	62.158	62.18	0
2021-05-12 00:30:14	62.17	62.159	62.17	0
2021-05-12 00:40:15	62.19	62.162	62.19	0
2021-05-12 00:50:14	62.23	62.169	62.23	0
2021-05-12 01:00:15	62.19	62.172	62.19	0
2021-05-12 01:10:14	62.17	62.169	62.17	0
2021-05-12 01:20:14	62.16	62.171	62.16	0
2021-05-12 01:30:14	62.2	62.181	62.2	0
2021-05-12 01:40:14	62.1	62.172	62.1	0
2021-05-12 01:50:13	62.17	62.176	62.17	0
2021-05-12 02:00:14	62.18	62.176	62.18	0
2021-05-12 02:10:14	62.13	62.172	62.13	0
2021-05-12 02:20:13	62.21	62.174	62.21	0
2021-05-12 02:30:13	62.14	62.165	62.14	0
2021-05-12 02:40:13	62.2	62.166	62.2	0
2021-05-12 02:50:15	62.16	62.165	62.16	0
2021-05-12 03:00:14	62.19	62.168	62.19	0
2021-05-12 03:10:15	62.19	62.167	62.19	0
2021-05-12 03:20:13	62.18	62.175	62.18	0
2021-05-12 03:30:13	62.15	62.173	62.15	0
2021-05-12 03:40:15	62.17	62.172	62.17	0
2021-05-12 03:50:14	62.21	62.18	62.21	0
2021-05-12 04:00:14	62.24	62.183	62.24	0
2021-05-12 04:10:14	62.13	62.182	62.13	0
2021-05-12 04:20:15	62.22	62.184	62.22	0
2021-05-12 04:30:14	62.11	62.179	62.11	0
2021-05-12 04:40:13	62.18	62.178	62.18	0
2021-05-12 04:50:14	62.2	62.179	62.2	0
2021-05-12 05:00:14	62.21	62.182	62.21	0
2021-05-12 05:10:14	62.24	62.191	62.24	0
2021-05-12 05:20:14	62.19	62.193	62.19	0
2021-05-12 05:30:13	62.15	62.187	62.15	0
2021-05-12 05:40:13	62.12	62.175	62.12	0
2021-05-12 05:50:13	62.15	62.177	62.15	0
2021-05-12 06:00:15	62.23	62.178	62.23	0
2021-05-12 06:10:14	62.21	62.188	62.21	0
2021-05-12 06:20:15	62.08	62.178	62.08	0
2021-05-12 06:30:13	62.25	62.183	62.25	0
2021-05-12 06:40:13	62.12	62.174	62.12	0
2021-05-12 06:50:15	62.15	62.165	62.15	0
2021-05-12 07:00:14	62.13	62.159	62.13	0
2021-05-12 07:10:14	62.15	62.159	62.15	0
2021-05-12 07:20:14	62.07	62.154	62.07	0
2021-05-12 07:30:13	62.16	62.155	62.16	0
2021-05-12 07:40:15	62.15	62.147	62.15	0
2021-05-12 07:50:14	62.22	62.148	62.22	0
2021-05-12 08:00:14	62.15	62.155	62.15	0
2021-05-12 08:10:15	62.19	62.149	62.19	0
2021-05-12 08:20:14	62.16	62.153	62.16	0
2021-05-12 08:30:14	62.14	62.152	62.14	0
2021-05-12 08:40:13	62.12	62.151	62.12	0
2021-05-12 08:50:14	62.15	62.151	62.15	0
2021-05-12 09:00:14	62.17	62.161	62.17	0
2021-05-12 09:10:14	62.11	62.156	62.11	0
2021-05-12 09:20:13	62.18	62.159	62.18	0
2021-05-12 09:30:13	62.11	62.148	62.11	0
2021-05-12 09:40:14	62.21	62.154	62.21	0
2021-05-12 09:50:13	62.13	62.148	62.13	0
2021-05-12 10:00:15	62.25	62.157	62.25	0
2021-05-12 10:10:14	62.07	62.15	62.07	0
2021-05-12 10:20:14	62.12	62.15	62.12	0
2021-05-12 10:30:13	62.15	62.15	62.15	0
2021-05-12 10:40:13	62.09	62.142	62.09	0
2021-05-12 10:50:13	62.16	62.147	62.16	0
2021-05-12 11:00:13	62.17	62.146	62.17	0
2021-05-12 11:10:15	62.18	62.153	62.18	0
2021-05-12 11:20:14	62.15	62.147	62.15	0
2021-05-12 11:30:13	62.25	62.159	62.25	0
2021-05-12 11:40:14	62.13	62.147	62.13	0
2021-05-12 11:50:14	62.14	62.154	62.14	0
2021-05-12 12:00:14	62.1	62.152	62.1	0
2021-05-12 12:10:14	62.18	62.155	62.18	0
2021-05-12 12:20:15	62.18	62.164	62.18	0
2021-05-12 12:30:14	62.18	62.166	62.18	0
2021-05-12 12:40:13	62.14	62.163	62.14	0
2021-05-12 12:50:13	62.12	62.157	62.12	0
2021-05-12 13:00:13	62.18	62.16	62.18	0
2021-05-12 13:10:13	62.12	62.147	62.12	0
2021-05-12 13:20:15	62.13	62.147	62.13	0
2021-05-12 13:30:14	62.16	62.149	62.16	0
2021-05-12 13:40:15	62.13	62.152	62.13	0
2021-05-12 13:50:14	62.18	62.152	62.18	0
2021-05-12 14:00:15	62.2	62.154	62.2	0
2021-05-12 14:10:14	62.17	62.153	62.17	0
2021-05-12 14:20:14	62.15	62.154	62.15	0
2021-05-12 14:30:14	62.18	62.16	62.18	0
2021-05-12 14:40:14	62.13	62.155	62.13	0
2021-05-12 14:50:13	62.16	62.159	62.16	0
2021-05-12 15:00:14	62.15	62.161	62.15	0
2021-05-12 15:10:14	62.15	62.16	62.15	0
2021-05-12 15:20:13	62.18	62.165	62.18	0
2021-05-12 15:30:15	62.15	62.162	62.15	0
2021-05-12 15:40:14	62.16	62.158	62.16	0
2021-05-12 15:50:14	62.16	62.157	62.16	0
2021-05-12 16:00:14	62.15	62.157	62.15	0
2021-05-12 16:10:14	62.15	62.154	62.15	0
2021-05-12 16:20:13	62.17	62.158	62.17	0
2021-05-12 16:30:15	62.13	62.155	62.13	0
2021-05-12 16:40:14	62.11	62.151	62.11	0
2021-05-12 16:50:15	62.08	62.144	62.08	0
2021-05-12 17:00:14	62.17	62.143	62.17	0
2021-05-12 17:10:14	62.16	62.144	62.16	0
2021-05-12 17:20:13	62.19	62.147	62.19	0
2021-05-12 17:30:15	62.14	62.145	62.14	0
2021-05-12 17:40:14	62.16	62.146	62.16	0
2021-05-12 17:50:14	62.19	62.15	62.19	0
2021-05-12 18:00:14	62.14	62.147	62.14	0
2021-05-12 18:10:14	62.2	62.154	62.2	0
2021-05-12 18:20:13	62.21	62.164	62.21	0
2021-05-12 18:30:14	62.06	62.162	62.06	0
2021-05-12 18:40:15	62.16	62.161	62.16	0
2021-05-12 18:50:14	62.17	62.162	62.17	0
2021-05-12 19:00:14	62.18	62.161	62.18	0
2021-05-12 19:10:14	62.15	62.162	62.15	0
2021-05-12 19:20:13	62.15	62.161	62.15	0
2021-05-12 19:30:13	62.16	62.158	62.16	0
2021-05-12 19:40:15	62.21	62.165	62.21	0
2021-05-12 19:50:14	62.13	62.158	62.13	0
2021-05-12 20:00:14	62.14	62.151	62.14	0
2021-05-12 20:10:14	62.2	62.165	62.2	0
2021-05-12 20:20:13	62.11	62.16	62.11	0
2021-05-12 20:30:15	62.13	62.156	62.13	0
2021-05-12 20:40:13	62.21	62.159	62.21	0
2021-05-12 20:50:15	62.2	62.164	62.2	0
2021-05-12 21:00:15	62.19	62.168	62.19	0
2021-05-12 21:10:14	62.15	62.167	62.15	0
2021-05-12 21:20:14	62.17	62.163	62.17	0
2021-05-12 21:30:13	62.14	62.164	62.14	0
2021-05-12 21:40:13	62.13	62.163	62.13	0
2021-05-12 21:50:15	62.15	62.158	62.15	0
2021-05-12 22:00:15	62.12	62.159	62.12	0
2021-05-12 22:10:14	62.15	62.161	62.15	0
2021-05-12 22:20:13	62.16	62.156	62.16	0
2021-05-12 22:30:15	62.17	62.153	62.17	0
2021-05-12 22:40:15	62.21	62.155	62.21	0
2021-05-12 22:50:16	62.15	62.155	62.15	0
2021-05-12 23:00:15	62.18	62.156	62.18	0
2021-05-12 23:10:16	62.11	62.153	62.11	0
2021-05-12 23:20:15	62.1	62.15	62.1	0
2021-05-12 23:30:14	62.23	62.158	62.23	0
2021-05-12 23:40:15	62.16	62.162	62.16	0
2021-05-12 23:50:14	62.14	62.161	62.14	0
2021-05-13 00:00:15	62.16	62.161	62.16	0
2021-05-13 00:10:15	62.14	62.158	62.14	0
2021-05-13 00:20:15	62.21	62.158	62.21	0
2021-05-13 00:30:14	62.12	62.155	62.12	0
2021-05-13 00:40:14	62.21	62.158	62.21	0
2021-05-13 00:50:14	62.18	62.165	62.18	0
2021-05-13 01:00:14	62.15	62.17	62.15	0
2021-05-13 01:10:14	62.22	62.169	62.22	0
2021-05-13 01:20:13	62.16	62.169	62.16	0
2021-05-13 01:30:14	62.17	62.172	62.17	0
2021-05-13 01:40:14	62.23	62.179	62.23	0
2021-05-13 01:50:14	62.14	62.179	62.14	0
2021-05-13 02:00:15	62.16	62.174	62.16	0
2021-05-13 02:10:14	62.12	62.174	62.12	0
2021-05-13 02:20:13	62.23	62.176	62.23	0
2021-05-13 02:30:13	62.17	62.175	62.17	0
2021-05-13 02:40:15	62.16	62.176	62.16	0
2021-05-13 02:50:15	62.13	62.167	62.13	0
2021-05-13 03:00:14	62.12	62.163	62.12	0
2021-05-13 03:10:14	62.22	62.168	62.22	0
2021-05-13 03:20:14	62.19	62.164	62.19	0
2021-05-13 03:30:14	62.19	62.169	62.19	0
2021-05-13 03:40:13	62.21	62.174	62.21	0
2021-05-13 03:50:15	62.19	62.181	62.19	0
2021-05-13 04:00:14	62.22	62.18	62.22	0
2021-05-13 04:10:14	62.18	62.181	62.18	0
2021-05-13 04:20:14	62.17	62.182	62.17	0
2021-05-13 04:30:13	62.17	62.186	62.17	0
2021-05-13 04:40:15	62.18	62.192	62.18	0
2021-05-13 04:50:13	62.19	62.189	62.19	0
2021-05-13 05:00:13	62.25	62.195	62.25	0
2021-05-13 05:10:15	62.18	62.194	62.18	0
2021-05-13 05:20:14	62.22	62.195	62.22	0
2021-05-13 05:30:14	62.15	62.191	62.15	0
2021-05-13 05:40:13	62.17	62.186	62.17	0
2021-05-13 05:50:15	62.17	62.185	62.17	0
2021-05-13 06:00:14	62.13	62.181	62.13	0
2021-05-13 06:10:14	62.18	62.182	62.18	0
2021-05-13 06:20:13	62.17	62.181	62.17	0
2021-05-13 06:30:13	62.18	62.18	62.18	0
2021-05-13 06:40:13	62.19	62.174	62.19	0
2021-05-13 06:50:15	62.22	62.178	62.22	0
2021-05-13 07:00:15	62.17	62.173	62.17	0
2021-05-13 07:10:14	62.17	62.175	62.17	0
2021-05-13 07:20:14	62.18	62.176	62.18	0
2021-05-13 07:30:13	62.19	62.178	62.19	0
2021-05-13 07:40:15	62.24	62.189	62.24	0
2021-05-13 07:50:14	62.18	62.189	62.18	0
2021-05-13 08:00:15	62.15	62.187	62.15	0
2021-05-13 08:10:14	62.18	62.187	62.18	0
2021-05-13 08:20:14	62.22	62.19	62.22	0
2021-05-13 08:30:14	62.12	62.18	62.12	0
2021-05-13 08:40:13	62.2	62.183	62.2	0
2021-05-13 08:50:15	62.18	62.184	62.18	0
2021-05-13 09:00:14	62.17	62.183	62.17	0
2021-05-13 09:10:14	62.17	62.181	62.17	0
2021-05-13 09:20:14	62.21	62.178	62.21	0
2021-05-13 09:30:15	62.15	62.175	62.15	0
2021-05-13 09:40:14	62.24	62.184	62.24	0
2021-05-13 09:50:14	62.13	62.179	62.13	0
2021-05-13 10:00:14	62.2	62.177	62.2	0
2021-05-13 10:10:14	62.22	62.187	62.22	0
2021-05-13 10:20:13	62.18	62.185	62.18	0
2021-05-13 10:30:14	62.26	62.193	62.26	0
2021-05-13 10:40:15	62.15	62.191	62.15	0
2021-05-13 10:50:14	62.2	62.194	62.2	0
2021-05-13 11:00:13	62.25	62.198	62.25	0
2021-05-13 11:10:13	62.13	62.196	62.13	0
2021-05-13 11:20:15	62.17	62.189	62.17	0
2021-05-13 11:30:15	62.2	62.196	62.2	0
2021-05-13 11:40:15	62.18	62.194	62.18	0
2021-05-13 11:50:14	62.2	62.192	62.2	0
2021-05-13 12:00:14	62.19	62.193	62.19	0
2021-05-13 12:10:15	62.18	62.185	62.18	0
2021-05-13 12:20:14	62.24	62.194	62.24	0
2021-05-13 12:30:13	62.19	62.193	62.19	0
2021-05-13 12:40:15	62.15	62.183	62.15	0
2021-05-13 12:50:14	62.17	62.187	62.17	0
2021-05-13 13:00:14	62.16	62.186	62.16	0
2021-05-13 13:10:14	62.11	62.177	62.11	0
2021-05-13 13:20:14	62.08	62.167	62.08	0
2021-05-13 13:30:13	62.13	62.16	62.13	0
2021-05-13 13:40:15	62.18	62.159	62.18	0
2021-05-13 13:50:14	62.18	62.159	62.18	0
2021-05-13 14:00:14	62.16	62.151	62.16	0
2021-05-13 14:10:14	62.2	62.152	62.2	0
2021-05-13 14:20:14	62.2	62.157	62.2	0
2021-05-13 14:30:13	62.15	62.155	62.15	0
2021-05-13 14:40:14	62.13	62.152	62.13	0
2021-05-13 14:50:13	62.14	62.155	62.14	0
2021-05-13 15:00:15	62.14	62.161	62.14	0
2021-05-13 15:10:14	62.15	62.163	62.15	0
2021-05-13 15:20:13	62.14	62.159	62.14	0
2021-05-13 15:30:14	62.11	62.152	62.11	0
2021-05-13 15:40:14	62.14	62.15	62.14	0
2021-05-13 15:50:14	62.17	62.147	62.17	0
2021-05-13 16:00:14	62.16	62.143	62.16	0
2021-05-13 16:10:13	62.13	62.141	62.13	0
2021-05-13 16:20:15	62.17	62.145	62.17	0
2021-05-13 16:30:14	62.09	62.14	62.09	0
2021-05-13 16:40:14	62.12	62.138	62.12	0
2021-05-13 16:50:14	62.15	62.138	62.15	0
2021-05-13 17:00:15	62.15	62.139	62.15	0
2021-05-13 17:10:13	62.1	62.138	62.1	0
2021-05-13 17:20:13	62.15	62.139	62.15	0
2021-05-13 17:30:13	62.19	62.141	62.19	0
2021-05-13 17:40:15	62.13	62.138	62.13	0
2021-05-13 17:50:15	62.21	62.146	62.21	0
2021-05-13 18:00:14	62.17	62.146	62.17	0
2021-05-13 18:10:14	62.11	62.148	62.11	0
2021-05-13 18:20:15	62.12	62.148	62.12	0
2021-05-13 18:30:14	62.18	62.151	62.18	0
2021-05-13 18:40:13	62.2	62.156	62.2	0
2021-05-13 18:50:13	62.11	62.157	62.11	0
2021-05-13 19:00:13	62.16	62.158	62.16	0
2021-05-13 19:10:15	62.19	62.158	62.19	0
2021-05-13 19:20:14	62.13	62.158	62.13	0
2021-05-13 19:30:13	62.13	62.15	62.13	0
2021-05-13 19:40:13	62.15	62.148	62.15	0
2021-05-13 19:50:15	62.12	62.149	62.12	0
2021-05-13 20:00:14	62.13	62.15	62.13	0
2021-05-13 20:10:14	62.11	62.143	62.11	0
2021-05-13 20:20:13	62.16	62.139	62.16	0
2021-05-13 20:30:15	62.1	62.138	62.1	0
2021-05-13 20:40:16	62.12	62.134	62.12	0
2021-05-13 20:50:15	62.13	62.128	62.13	0
2021-05-13 21:00:14	62.14	62.129	62.14	0
2021-05-13 21:10:14	62.16	62.132	62.16	0
2021-05-13 21:20:14	62.12	62.129	62.12	0
2021-05-13 21:30:14	62.16	62.133	62.16	0
2021-05-13 21:40:14	62.11	62.131	62.11	0
2021-05-13 21:50:14	62.21	62.141	62.21	0
2021-05-13 22:00:14	62.11	62.136	62.11	0
2021-05-13 22:10:14	62.12	62.138	62.12	0
2021-05-13 22:20:13	62.1	62.136	62.1	0
2021-05-13 22:30:15	62.17	62.14	62.17	0
2021-05-13 22:40:15	62.13	62.139	62.13	0
2021-05-13 22:50:16	62.19	62.142	62.19	0
2021-05-13 23:00:15	62.17	62.147	62.17	0
2021-05-13 23:10:15	62.19	62.15	62.19	0
2021-05-13 23:20:15	62.14	62.153	62.14	0
2021-05-13 23:30:15	62.13	62.145	62.13	0
2021-05-13 23:40:14	62.14	62.148	62.14	0
2021-05-13 23:50:15	62.11	62.147	62.11	0
2021-05-14 00:00:14	62.13	62.15	62.13	0
2021-05-14 00:10:15	62.19	62.152	62.19	0
2021-05-14 00:20:17	62.15	62.154	62.15	0
2021-05-14 00:30:14	62.13	62.148	62.13	0
2021-05-14 00:40:15	62.16	62.147	62.16	0
2021-05-14 00:50:15	62.12	62.14	62.12	0
2021-05-14 01:00:15	62.14	62.14	62.14	0
2021-05-14 01:10:14	62.19	62.146	62.19	0
2021-05-14 01:20:14	62.15	62.147	62.15	0
2021-05-14 01:30:14	62.08	62.144	62.08	0
2021-05-14 01:40:13	62.12	62.143	62.12	0
2021-05-14 01:50:15	62.15	62.139	62.15	0
2021-05-14 02:00:14	62.11	62.135	62.11	0
2021-05-14 02:10:14	62.16	62.138	62.16	0
2021-05-14 02:20:15	62.15	62.137	62.15	0
2021-05-14 02:30:15	62.2	62.145	62.2	0
2021-05-14 02:40:14	62.14	62.145	62.14	0
2021-05-14 02:50:13	62.17	62.143	62.17	0
2021-05-14 03:00:14	62.11	62.139	62.11	0
2021-05-14 03:10:13	62.11	62.142	62.11	0
2021-05-14 03:20:15	62.18	62.148	62.18	0
2021-05-14 03:30:14	62.22	62.155	62.22	0
2021-05-14 03:40:13	62.13	62.157	62.13	0
2021-05-14 03:50:13	62.15	62.156	62.15	0
2021-05-14 04:00:14	62.19	62.16	62.19	0
2021-05-14 04:10:13	62.17	62.157	62.17	0
2021-05-14 04:20:15	62.13	62.156	62.13	0
2021-05-14 04:30:14	62.11	62.15	62.11	0
2021-05-14 04:40:15	62.14	62.153	62.14	0
2021-05-14 04:50:13	62.1	62.152	62.1	0
2021-05-14 05:00:15	62.15	62.149	62.15	0
2021-05-14 05:10:15	62.2	62.147	62.2	0
2021-05-14 05:20:14	62.22	62.156	62.22	0
2021-05-14 05:30:14	62.16	62.157	62.16	0
2021-05-14 05:40:13	62.22	62.16	62.22	0
2021-05-14 05:50:13	62.2	62.163	62.2	0
2021-05-14 06:00:14	62.14	62.164	62.14	0
2021-05-14 06:10:13	62.15	62.168	62.15	0
2021-05-14 06:20:15	62.14	62.168	62.14	0
2021-05-14 06:30:14	62.2	62.178	62.2	0
2021-05-14 06:40:14	62.31	62.194	62.31	0
2021-05-14 06:50:15	62.22	62.196	62.22	0
2021-05-14 07:00:14	62.29	62.203	62.29	0
2021-05-14 07:10:14	62.2	62.207	62.2	0
2021-05-14 07:20:14	62.23	62.208	62.23	0
2021-05-14 07:30:14	62.24	62.212	62.24	0
2021-05-14 07:40:13	62.18	62.216	62.18	0
2021-05-14 07:50:13	62.22	62.223	62.22	0
2021-05-14 08:00:13	62.2	62.229	62.2	0
2021-05-14 08:10:15	62.25	62.234	62.25	0
2021-05-14 08:20:13	62.22	62.225	62.22	0
2021-05-14 08:30:15	62.23	62.226	62.23	0
2021-05-14 08:40:14	62.18	62.215	62.18	0
2021-05-14 08:50:13	62.31	62.226	62.31	0
2021-05-14 09:00:13	62.26	62.229	62.26	0
2021-05-14 09:10:15	62.23	62.228	62.23	0
2021-05-14 09:20:14	62.2	62.23	62.2	0
2021-05-14 09:30:14	62.23	62.231	62.23	0
2021-05-14 09:40:14	62.23	62.234	62.23	0
2021-05-14 09:50:13	62.18	62.227	62.18	0
2021-05-14 10:00:14	62.18	62.223	62.18	0
2021-05-14 10:10:14	62.22	62.222	62.22	0
2021-05-14 10:20:14	62.23	62.227	62.23	0
2021-05-14 10:30:14	62.23	62.219	62.23	0
2021-05-14 10:40:14	62.2	62.213	62.2	0
2021-05-14 10:50:13	62.17	62.207	62.17	0
2021-05-14 11:00:13	62.18	62.205	62.18	0
2021-05-14 11:10:13	62.24	62.206	62.24	0
2021-05-14 11:20:15	62.26	62.209	62.26	0
2021-05-14 11:30:14	62.2	62.211	62.2	0
2021-05-14 11:40:14	62.1	62.203	62.1	0
2021-05-14 11:50:14	62.19	62.2	62.19	0
2021-05-14 12:00:14	62.17	62.194	62.17	0
2021-05-14 12:10:13	62.15	62.186	62.15	0
2021-05-14 12:20:13	62.16	62.182	62.16	0
2021-05-14 12:30:15	62.18	62.183	62.18	0
2021-05-14 12:40:15	62.1	62.175	62.1	0
2021-05-14 12:50:14	62.18	62.169	62.18	0
2021-05-14 13:00:14	62.14	62.157	62.14	0
2021-05-14 13:10:15	62.14	62.151	62.14	0
2021-05-14 13:20:14	62.12	62.153	62.12	0
2021-05-14 13:30:14	62.1	62.144	62.1	0
2021-05-14 13:40:13	62.16	62.143	62.16	0
2021-05-14 13:50:14	62.16	62.144	62.16	0
2021-05-14 14:00:14	62.16	62.144	62.16	0
2021-05-14 14:10:13	62.15	62.141	62.15	0
2021-05-14 14:20:13	62.22	62.153	62.22	0
2021-05-14 14:30:15	62.15	62.15	62.15	0
2021-05-14 14:40:14	62.11	62.147	62.11	0
2021-05-14 14:50:14	62.15	62.148	62.15	0
2021-05-14 15:00:15	62.14	62.15	62.14	0
2021-05-14 15:10:14	62.15	62.155	62.15	0
2021-05-14 15:20:14	62.17	62.156	62.17	0
2021-05-14 15:30:15	62.16	62.156	62.16	0
2021-05-14 15:40:14	62.16	62.156	62.16	0
2021-05-14 15:50:13	62.15	62.156	62.15	0
2021-05-14 16:00:15	62.16	62.15	62.16	0
2021-05-14 16:10:14	62.19	62.154	62.19	0
2021-05-14 16:20:13	62.18	62.161	62.18	0
2021-05-14 16:30:13	62.21	62.167	62.21	0
2021-05-14 16:40:15	62.18	62.171	62.18	0
2021-05-14 16:50:14	62.1	62.166	62.1	0
2021-05-14 17:00:14	62.12	62.161	62.12	0
2021-05-14 17:10:13	62.14	62.159	62.14	0
2021-05-14 17:20:13	62.17	62.16	62.17	0
2021-05-14 17:30:15	62.15	62.16	62.15	0
2021-05-14 17:40:14	62.16	62.16	62.16	0
2021-05-14 17:50:13	62.12	62.153	62.12	0
2021-05-14 18:00:14	62.15	62.15	62.15	0
2021-05-14 18:10:14	62.19	62.148	62.19	0
2021-05-14 18:20:15	62.16	62.146	62.16	0
2021-05-14 18:30:14	62.17	62.153	62.17	0
2021-05-14 18:40:13	62.14	62.155	62.14	0
2021-05-14 18:50:14	62.16	62.157	62.16	0
2021-05-14 19:00:14	62.13	62.153	62.13	0
2021-05-14 19:10:14	62.19	62.157	62.19	0
2021-05-14 19:20:14	62.15	62.156	62.15	0
2021-05-14 19:30:14	62.17	62.161	62.17	0
2021-05-14 19:40:13	62.14	62.16	62.14	0
2021-05-14 19:50:13	62.13	62.154	62.13	0
2021-05-14 20:00:13	62.18	62.156	62.18	0
2021-05-14 20:10:13	62.16	62.155	62.16	0
2021-05-14 20:20:15	62.12	62.153	62.12	0
2021-05-14 20:30:14	62.19	62.156	62.19	0
2021-05-14 20:40:13	62.19	62.162	62.19	0
2021-05-14 20:50:13	62.15	62.158	62.15	0
2021-05-14 21:00:14	62.24	62.167	62.24	0
2021-05-14 21:10:14	62.12	62.162	62.12	0
2021-05-14 21:20:14	62.13	62.161	62.13	0
2021-05-14 21:30:14	62.18	62.166	62.18	0
2021-05-14 21:40:13	62.12	62.16	62.12	0
2021-05-14 21:50:13	62.1	62.154	62.1	0
2021-05-14 22:00:14	62.11	62.153	62.11	0
2021-05-14 22:10:15	62.13	62.147	62.13	0
2021-05-14 22:20:13	62.22	62.15	62.22	0
2021-05-14 22:30:16	62.19	62.154	62.19	0
2021-05-14 22:40:16	62.13	62.143	62.13	0
2021-05-14 22:50:15	62.13	62.144	62.13	0
2021-05-14 23:00:16	62.14	62.145	62.14	0
2021-05-14 23:10:15	62.14	62.141	62.14	0
2021-05-14 23:20:15	62.17	62.146	62.17	0
2021-05-14 23:30:15	62.11	62.147	62.11	0
2021-05-14 23:40:15	62.13	62.149	62.13	0
2021-05-14 23:50:15	62.17	62.153	62.17	0
2021-05-15 00:00:16	62.15	62.146	62.15	0
2021-05-15 00:10:15	62.2	62.147	62.2	0
2021-05-15 00:20:15	62.17	62.151	62.17	0
2021-05-15 00:30:14	62.13	62.151	62.13	0
2021-05-15 00:40:15	62.19	62.156	62.19	0
2021-05-15 00:50:14	62.2	62.162	62.2	0
2021-05-15 01:00:14	62.17	62.162	62.17	0
2021-05-15 01:10:14	62.2	62.171	62.2	0
2021-05-15 01:20:13	62.24	62.182	62.24	0
2021-05-15 01:30:13	62.18	62.183	62.18	0
2021-05-15 01:40:14	62.19	62.187	62.19	0
2021-05-15 01:50:13	62.16	62.183	62.16	0
2021-05-15 02:00:14	62.14	62.18	62.14	0
2021-05-15 02:10:14	62.17	62.184	62.17	0
2021-05-15 02:20:14	62.22	62.187	62.22	0
2021-05-15 02:30:14	62.2	62.187	62.2	0
2021-05-15 02:40:13	62.09	62.179	62.09	0
2021-05-15 02:50:14	62.15	62.174	62.15	0
2021-05-15 03:00:15	62.19	62.169	62.19	0
2021-05-15 03:10:13	62.16	62.167	62.16	0
2021-05-15 03:20:14	62.17	62.165	62.17	0
2021-05-15 03:30:13	62.14	62.163	62.14	0
2021-05-15 03:40:15	62.19	62.168	62.19	0
2021-05-15 03:50:14	62.19	62.17	62.19	0
2021-05-15 04:00:14	62.2	62.168	62.2	0
2021-05-15 04:10:14	62.18	62.166	62.18	0
2021-05-15 04:20:14	62.16	62.173	62.16	0
2021-05-15 04:30:15	62.19	62.177	62.19	0
2021-05-15 04:40:14	62.17	62.175	62.17	0
2021-05-15 04:50:14	62.12	62.171	62.12	0
2021-05-15 05:00:15	62.13	62.167	62.13	0
2021-05-15 05:10:14	62.21	62.174	62.21	0
2021-05-15 05:20:14	62.2	62.175	62.2	0
2021-05-15 05:30:14	62.15	62.171	62.15	0
2021-05-15 05:40:14	62.16	62.167	62.16	0
2021-05-15 05:50:14	62.17	62.166	62.17	0
2021-05-15 06:00:15	62.12	62.162	62.12	0
2021-05-15 06:10:15	62.18	62.161	62.18	0
2021-05-15 06:20:14	62.18	62.162	62.18	0
2021-05-15 06:30:14	62.16	62.166	62.16	0
2021-05-15 06:40:13	62.15	62.168	62.15	0
2021-05-15 06:50:15	62.16	62.163	62.16	0
2021-05-15 07:00:14	62.2	62.163	62.2	0
2021-05-15 07:10:14	62.17	62.165	62.17	0
2021-05-15 07:20:14	62.15	62.164	62.15	0
2021-05-15 07:30:13	62.18	62.165	62.18	0
2021-05-15 07:40:15	62.2	62.173	62.2	0
2021-05-15 07:50:14	62.16	62.171	62.16	0
2021-05-15 08:00:15	62.19	62.172	62.19	0
2021-05-15 08:10:14	62.14	62.17	62.14	0
2021-05-15 08:20:15	62.16	62.171	62.16	0
2021-05-15 08:30:14	62.2	62.175	62.2	0
2021-05-15 08:40:13	62.2	62.175	62.2	0
2021-05-15 08:50:13	62.22	62.18	62.22	0
2021-05-15 09:00:13	62.18	62.183	62.18	0
2021-05-15 09:10:15	62.16	62.181	62.16	0
2021-05-15 09:20:14	62.17	62.178	62.17	0
2021-05-15 09:30:13	62.16	62.178	62.16	0
2021-05-15 09:40:13	62.18	62.177	62.18	0
2021-05-15 09:50:15	62.13	62.176	62.13	0
2021-05-15 10:00:14	62.17	62.177	62.17	0
2021-05-15 10:10:14	62.2	62.177	62.2	0
2021-05-15 10:20:14	62.12	62.169	62.12	0
2021-05-15 10:30:14	62.18	62.165	62.18	0
2021-05-15 10:40:14	62.15	62.162	62.15	0
2021-05-15 10:50:14	62.17	62.163	62.17	0
2021-05-15 11:00:15	62.22	62.168	62.22	0
2021-05-15 11:10:14	62.16	62.168	62.16	0
2021-05-15 11:20:14	62.18	62.168	62.18	0
2021-05-15 11:30:13	62.18	62.173	62.18	0
2021-05-15 11:40:14	62.15	62.171	62.15	0
2021-05-15 11:50:14	62.2	62.171	62.2	0
2021-05-15 12:00:14	62.16	62.175	62.16	0
2021-05-15 12:10:13	62.18	62.175	62.18	0
2021-05-15 12:20:13	62.21	62.181	62.21	0
2021-05-15 12:30:15	62.22	62.186	62.22	0
2021-05-15 12:40:14	62.2	62.184	62.2	0
2021-05-15 12:50:13	62.16	62.184	62.16	0
2021-05-15 13:00:14	62.16	62.182	62.16	0
2021-05-15 13:10:13	62.17	62.181	62.17	0
2021-05-15 13:20:13	62.17	62.183	62.17	0
2021-05-15 13:30:15	62.2	62.183	62.2	0
2021-05-15 13:40:15	62.17	62.184	62.17	0
2021-05-15 13:50:14	62.17	62.183	62.17	0
2021-05-15 14:00:14	62.15	62.177	62.15	0
2021-05-15 14:10:14	62.16	62.171	62.16	0
2021-05-15 14:20:14	62.2	62.171	62.2	0
2021-05-15 14:30:14	62.24	62.179	62.24	0
2021-05-15 14:40:14	62.16	62.179	62.16	0
2021-05-15 14:50:13	62.2	62.182	62.2	0
2021-05-15 15:00:14	62.18	62.183	62.18	0
2021-05-15 15:10:14	62.19	62.182	62.19	0
2021-05-15 15:20:14	62.12	62.177	62.12	0
2021-05-15 15:30:13	62.15	62.175	62.15	0
2021-05-15 15:40:15	62.21	62.181	62.21	0
2021-05-15 15:50:14	62.12	62.177	62.12	0
2021-05-15 16:00:15	62.19	62.176	62.19	0
2021-05-15 16:10:14	62.18	62.17	62.18	0
2021-05-15 16:20:14	62.24	62.178	62.24	0
2021-05-15 16:30:15	62.17	62.175	62.17	0
2021-05-15 16:40:14	62.19	62.176	62.19	0
2021-05-15 16:50:13	62.13	62.17	62.13	0
2021-05-15 17:00:14	62.16	62.174	62.16	0
2021-05-15 17:10:13	62.18	62.177	62.18	0
2021-05-15 17:20:15	62.17	62.173	62.17	0
2021-05-15 17:30:14	62.22	62.183	62.22	0
2021-05-15 17:40:14	62.14	62.178	62.14	0
2021-05-15 17:50:13	62.2	62.18	62.2	0
2021-05-15 18:00:14	62.19	62.175	62.19	0
2021-05-15 18:10:15	62.17	62.175	62.17	0
2021-05-15 18:20:14	62.21	62.177	62.21	0
2021-05-15 18:30:14	62.23	62.187	62.23	0
2021-05-15 18:40:14	62.24	62.195	62.24	0
2021-05-15 18:50:15	62.18	62.195	62.18	0
2021-05-15 19:00:14	62.21	62.199	62.21	0
2021-05-15 19:10:14	62.15	62.192	62.15	0
2021-05-15 19:20:15	62.18	62.196	62.18	0
2021-05-15 19:30:14	62.2	62.196	62.2	0
2021-05-15 19:40:14	62.16	62.193	62.16	0
2021-05-15 19:50:13	62.23	62.199	62.23	0
2021-05-15 20:00:14	62.21	62.199	62.21	0
2021-05-15 20:10:13	62.24	62.2	62.24	0
2021-05-15 20:20:13	62.17	62.193	62.17	0
2021-05-15 20:30:15	62.12	62.187	62.12	0
2021-05-15 20:40:14	62.14	62.18	62.14	0
2021-05-15 20:50:14	62.11	62.176	62.11	0
2021-05-15 21:00:13	62.21	62.179	62.21	0
2021-05-15 21:10:13	62.21	62.18	62.21	0
2021-05-15 21:20:15	62.14	62.178	62.14	0
2021-05-15 21:30:14	62.21	62.176	62.21	0
2021-05-15 21:40:14	62.21	62.176	62.21	0
2021-05-15 21:50:13	62.19	62.171	62.19	0
2021-05-15 22:00:14	62.17	62.171	62.17	0
2021-05-15 22:10:14	62.25	62.184	62.25	0
2021-05-15 22:20:13	62.18	62.188	62.18	0
2021-05-15 22:30:16	62.14	62.191	62.14	0
2021-05-15 22:40:15	62.2	62.19	62.2	0
2021-05-15 22:50:16	62.2	62.189	62.2	0
2021-05-15 23:00:16	62.2	62.195	62.2	0
2021-05-15 23:10:14	62.21	62.195	62.21	0
2021-05-15 23:20:16	62.18	62.192	62.18	0
2021-05-15 23:30:14	62.22	62.195	62.22	0
2021-05-15 23:40:15	62.19	62.197	62.19	0
2021-05-15 23:50:14	62.19	62.191	62.19	0
2021-05-16 00:00:15	62.16	62.189	62.16	0
2021-05-16 00:10:15	62.14	62.189	62.14	0
2021-05-16 00:20:15	62.22	62.191	62.22	0
2021-05-16 00:30:15	62.18	62.189	62.18	0
2021-05-16 00:40:15	62.22	62.191	62.22	0
2021-05-16 00:50:14	62.18	62.188	62.18	0
2021-05-16 01:00:14	62.17	62.187	62.17	0
2021-05-16 01:10:14	62.21	62.186	62.21	0
2021-05-16 01:20:14	62.18	62.185	62.18	0
2021-05-16 01:30:14	62.14	62.18	62.14	0
2021-05-16 01:40:14	62.22	62.186	62.22	0
2021-05-16 01:50:14	62.16	62.188	62.16	0
2021-05-16 02:00:14	62.21	62.187	62.21	0
2021-05-16 02:10:14	62.21	62.19	62.21	0
2021-05-16 02:20:13	62.14	62.182	62.14	0
2021-05-16 02:30:13	62.22	62.186	62.22	0
2021-05-16 02:40:15	62.2	62.189	62.2	0
2021-05-16 02:50:14	62.17	62.185	62.17	0
2021-05-16 03:00:14	62.18	62.185	62.18	0
2021-05-16 03:10:14	62.17	62.188	62.17	0
2021-05-16 03:20:14	62.2	62.186	62.2	0
2021-05-16 03:30:14	62.16	62.186	62.16	0
2021-05-16 03:40:14	62.16	62.181	62.16	0
2021-05-16 03:50:13	62.16	62.176	62.16	0
2021-05-16 04:00:14	62.17	62.179	62.17	0
2021-05-16 04:10:13	62.16	62.173	62.16	0
2021-05-16 04:20:15	62.19	62.172	62.19	0
2021-05-16 04:30:14	62.18	62.173	62.18	0
2021-05-16 04:40:14	62.13	62.168	62.13	0
2021-05-16 04:50:15	62.16	62.167	62.16	0
2021-05-16 05:00:15	62.13	62.16	62.13	0
2021-05-16 05:10:14	62.15	62.159	62.15	0
2021-05-16 05:20:14	62.16	62.159	62.16	0
2021-05-16 05:30:13	62.13	62.156	62.13	0
2021-05-16 05:40:15	62.17	62.156	62.17	0
2021-05-16 05:50:14	62.14	62.154	62.14	0
2021-05-16 06:00:14	62.2	62.155	62.2	0
2021-05-16 06:10:13	62.15	62.152	62.15	0
2021-05-16 06:20:15	62.12	62.151	62.12	0
2021-05-16 06:30:14	62.2	62.155	62.2	0
2021-05-16 06:40:14	62.11	62.153	62.11	0
2021-05-16 06:50:15	62.2	62.158	62.2	0
2021-05-16 07:00:15	62.14	62.156	62.14	0
2021-05-16 07:10:14	62.14	62.157	62.14	0
2021-05-16 07:20:14	62.13	62.153	62.13	0
2021-05-16 07:30:13	62.19	62.158	62.19	0
2021-05-16 07:40:15	62.17	62.155	62.17	0
2021-05-16 07:50:14	62.2	62.16	62.2	0
2021-05-16 08:00:15	62.14	62.162	62.14	0
2021-05-16 08:10:14	62.09	62.151	62.09	0
2021-05-16 08:20:14	62.12	62.152	62.12	0
2021-05-16 08:30:14	62.17	62.149	62.17	0
2021-05-16 08:40:14	62.15	62.15	62.15	0
2021-05-16 08:50:14	62.22	62.158	62.22	0
2021-05-16 09:00:14	62.17	62.162	62.17	0
2021-05-16 09:10:14	62.18	62.161	62.18	0
2021-05-16 09:20:13	62.12	62.156	62.12	0
2021-05-16 09:30:15	62.14	62.15	62.14	0
2021-05-16 09:40:14	62.16	62.152	62.16	0
2021-05-16 09:50:14	62.11	62.154	62.11	0
2021-05-16 10:00:15	62.18	62.16	62.18	0
2021-05-16 10:10:14	62.13	62.156	62.13	0
2021-05-16 10:20:14	62.2	62.161	62.2	0
2021-05-16 10:30:14	62.2	62.159	62.2	0
2021-05-16 10:40:13	62.19	62.161	62.19	0
2021-05-16 10:50:15	62.15	62.158	62.15	0
2021-05-16 11:00:15	62.17	62.163	62.17	0
2021-05-16 11:10:14	62.16	62.165	62.16	0
2021-05-16 11:20:15	62.22	62.171	62.22	0
2021-05-16 11:30:14	62.17	62.177	62.17	0
2021-05-16 11:40:15	62.17	62.176	62.17	0
2021-05-16 11:50:14	62.11	62.174	62.11	0
2021-05-16 12:00:15	62.14	62.168	62.14	0
2021-05-16 12:10:14	62.12	62.16	62.12	0
2021-05-16 12:20:15	62.1	62.151	62.1	0
2021-05-16 12:30:14	62.15	62.151	62.15	0
2021-05-16 12:40:14	62.13	62.147	62.13	0
2021-05-16 12:50:13	62.16	62.147	62.16	0
2021-05-16 13:00:14	62.06	62.131	62.06	0
2021-05-16 13:10:13	62.15	62.129	62.15	0
2021-05-16 13:20:15	62.12	62.124	62.12	0
2021-05-16 13:30:14	62.13	62.126	62.13	0
2021-05-16 13:40:15	62.16	62.128	62.16	0
2021-05-16 13:50:14	62.17	62.133	62.17	0
2021-05-16 14:00:14	62.15	62.138	62.15	0
2021-05-16 14:10:15	62.12	62.135	62.12	0
2021-05-16 14:20:14	62.12	62.134	62.12	0
2021-05-16 14:30:14	62.1	62.128	62.1	0
2021-05-16 14:40:14	62.11	62.133	62.11	0
2021-05-16 14:50:15	62.11	62.129	62.11	0
2021-05-16 15:00:15	62.13	62.13	62.13	0
2021-05-16 15:10:14	62.2	62.137	62.2	0
2021-05-16 15:20:14	62.15	62.136	62.15	0
2021-05-16 15:30:13	62.17	62.136	62.17	0
2021-05-16 15:40:15	62.13	62.134	62.13	0
2021-05-16 15:50:14	62.13	62.135	62.13	0
2021-05-16 16:00:15	62.12	62.135	62.12	0
2021-05-16 16:10:14	62.12	62.137	62.12	0
2021-05-16 16:20:14	62.13	62.139	62.13	0
2021-05-16 16:30:14	62.15	62.143	62.15	0
2021-05-16 16:40:14	62.17	62.147	62.17	0
2021-05-16 16:50:13	62.11	62.138	62.11	0
2021-05-16 17:00:15	62.1	62.133	62.1	0
2021-05-16 17:10:14	62.21	62.137	62.21	0
2021-05-16 17:20:14	62.11	62.135	62.11	0
2021-05-16 17:30:14	62.11	62.133	62.11	0
2021-05-16 17:40:14	62.11	62.132	62.11	0
2021-05-16 17:50:13	62.1	62.13	62.1	0
2021-05-16 18:00:13	62.14	62.131	62.14	0
2021-05-16 18:10:15	62.14	62.13	62.14	0
2021-05-16 18:20:14	62.1	62.123	62.1	0
2021-05-16 18:30:14	62.22	62.134	62.22	0
2021-05-16 18:40:13	62.14	62.138	62.14	0
2021-05-16 18:50:14	62.12	62.129	62.12	0
2021-05-16 19:00:14	62.16	62.134	62.16	0
2021-05-16 19:10:14	62.09	62.132	62.09	0
2021-05-16 19:20:14	62.14	62.135	62.14	0
2021-05-16 19:30:14	62.2	62.145	62.2	0
2021-05-16 19:40:14	62.12	62.143	62.12	0
2021-05-16 19:50:13	62.15	62.144	62.15	0
2021-05-16 20:00:13	62.09	62.143	62.09	0
2021-05-16 20:10:13	62.15	62.136	62.15	0
2021-05-16 20:20:15	62.13	62.135	62.13	0
2021-05-16 20:30:14	62.1	62.133	62.1	0
2021-05-16 20:40:14	62.14	62.131	62.14	0
2021-05-16 20:50:14	62.15	62.137	62.15	0
2021-05-16 21:00:13	62.09	62.132	62.09	0
2021-05-16 21:10:14	62.15	62.127	62.15	0
2021-05-16 21:20:13	62.1	62.125	62.1	0
2021-05-16 21:30:15	62.15	62.125	62.15	0
2021-05-16 21:40:14	62.17	62.133	62.17	0
2021-05-16 21:50:14	62.08	62.126	62.08	0
2021-05-16 22:00:14	62.11	62.124	62.11	0
2021-05-16 22:10:15	62.14	62.128	62.14	0
2021-05-16 22:20:14	62.15	62.129	62.15	0
2021-05-16 22:30:14	62.16	62.13	62.16	0
2021-05-16 22:40:15	62.14	62.135	62.14	0
2021-05-16 22:50:14	62.16	62.136	62.16	0
2021-05-16 23:00:14	62.16	62.142	62.16	0
2021-05-16 23:10:14	62.19	62.146	62.19	0
2021-05-16 23:20:15	62.21	62.15	62.21	0
2021-05-16 23:30:17	62.14	62.156	62.14	0
2021-05-16 23:40:16	62.13	62.158	62.13	0
2021-05-16 23:50:15	62.15	62.159	62.15	0
2021-05-17 00:00:15	62.15	62.159	62.15	0
2021-05-17 00:10:15	62.17	62.16	62.17	0
2021-05-17 00:20:15	62.16	62.162	62.16	0
2021-05-17 00:30:14	62.17	62.163	62.17	0
2021-05-17 00:40:15	62.09	62.156	62.09	0
2021-05-17 00:50:14	62.13	62.15	62.13	0
2021-05-17 01:00:15	62.14	62.143	62.14	0
2021-05-17 01:10:14	62.19	62.148	62.19	0
2021-05-17 01:20:14	62.14	62.149	62.14	0
2021-05-17 01:30:14	62.18	62.152	62.18	0
2021-05-17 01:40:14	62.15	62.152	62.15	0
2021-05-17 01:50:14	62.11	62.146	62.11	0
2021-05-17 02:00:14	62.17	62.147	62.17	0
2021-05-17 02:10:14	62.16	62.146	62.16	0
2021-05-17 02:20:14	62.18	62.155	62.18	0
2021-05-17 02:30:14	62.11	62.153	62.11	0
2021-05-17 02:40:13	62.17	62.156	62.17	0
2021-05-17 02:50:15	62.11	62.148	62.11	0
2021-05-17 03:00:14	62.13	62.147	62.13	0
2021-05-17 03:10:14	62.12	62.141	62.12	0
2021-05-17 03:20:14	62.19	62.145	62.19	0
2021-05-17 03:30:14	62.14	62.148	62.14	0
2021-05-17 03:40:14	62.14	62.145	62.14	0
2021-05-17 03:50:14	62.15	62.144	62.15	0
2021-05-17 04:00:15	62.14	62.14	62.14	0
2021-05-17 04:10:14	62.18	62.147	62.18	0
2021-05-17 04:20:14	62.09	62.139	62.09	0
2021-05-17 04:30:13	62.12	62.14	62.12	0
2021-05-17 04:40:14	62.15	62.142	62.15	0
2021-05-17 04:50:14	62.14	62.144	62.14	0
2021-05-17 05:00:14	62.15	62.14	62.15	0
2021-05-17 05:10:13	62.13	62.139	62.13	0
2021-05-17 05:20:13	62.1	62.135	62.1	0
2021-05-17 05:30:15	62.07	62.127	62.07	0
2021-05-17 05:40:14	62.17	62.13	62.17	0
2021-05-17 05:50:14	62.03	62.115	62.03	0
2021-05-17 06:00:14	62.22	62.128	62.22	0
2021-05-17 06:10:14	62.17	62.133	62.17	0
2021-05-17 06:20:15	62.24	62.142	62.24	0
2021-05-17 06:30:14	62.21	62.149	62.21	0
2021-05-17 06:40:15	62.19	62.153	62.19	0
2021-05-17 06:50:14	62.23	62.163	62.23	0
2021-05-17 07:00:14	62.17	62.17	62.17	0
2021-05-17 07:10:14	62.17	62.18	62.17	0
2021-05-17 07:20:13	62.13	62.176	62.13	0
2021-05-17 07:30:13	62.09	62.182	62.09	0
2021-05-17 07:40:13	62.11	62.171	62.11	0
2021-05-17 07:50:15	62.23	62.177	62.23	0
2021-05-17 08:00:15	62.14	62.167	62.14	0
2021-05-17 08:10:14	62.1	62.156	62.1	0
2021-05-17 08:20:13	62.1	62.147	62.1	0
2021-05-17 08:30:13	62.07	62.131	62.07	0
2021-05-17 08:40:15	62.16	62.13	62.16	0
2021-05-17 08:50:14	62.13	62.126	62.13	0
2021-05-17 09:00:15	62.16	62.129	62.16	0
2021-05-17 09:10:14	62.17	62.137	62.17	0
2021-05-17 09:20:14	62.07	62.133	62.07	0
2021-05-17 09:30:15	62.13	62.123	62.13	0
2021-05-17 09:40:14	62.11	62.12	62.11	0
2021-05-17 09:50:13	62.15	62.125	62.15	0
2021-05-17 10:00:14	62.15	62.13	62.15	0
2021-05-17 10:10:13	62.12	62.135	62.12	0
2021-05-17 10:20:13	62.11	62.13	62.11	0
2021-05-17 10:30:15	62.17	62.134	62.17	0
2021-05-17 10:40:14	62.11	62.129	62.11	0
2021-05-17 10:50:14	62.2	62.132	62.2	0
2021-05-17 11:00:14	62.1	62.135	62.1	0
2021-05-17 11:10:14	62.14	62.136	62.14	0
2021-05-17 11:20:13	62.08	62.133	62.08	0
2021-05-17 11:30:15	62.09	62.127	62.09	0
2021-05-17 11:40:14	62.09	62.121	62.09	0
2021-05-17 11:50:14	62.12	62.121	62.12	0
2021-05-17 12:00:15	62.11	62.121	62.11	0
2021-05-17 12:10:14	62.1	62.114	62.1	0
2021-05-17 12:20:15	62.14	62.117	62.14	0
2021-05-17 12:30:14	62.14	62.111	62.14	0
2021-05-17 12:40:14	62.13	62.114	62.13	0
2021-05-17 12:50:14	62.14	62.114	62.14	0
2021-05-17 13:00:13	62.15	62.121	62.15	0
2021-05-17 13:10:14	62.16	62.128	62.16	0
2021-05-17 13:20:15	62.07	62.126	62.07	0
2021-05-17 13:30:14	62.1	62.124	62.1	0
2021-05-17 13:40:14	62.12	62.125	62.12	0
2021-05-17 13:50:14	62.13	62.128	62.13	0
2021-05-17 14:00:13	62.14	62.128	62.14	0
2021-05-17 14:10:15	62.16	62.13	62.16	0
2021-05-17 14:20:14	62.15	62.132	62.15	0
2021-05-17 14:30:13	62.14	62.132	62.14	0
2021-05-17 14:40:14	62.15	62.132	62.15	0
2021-05-17 14:50:14	62.08	62.124	62.08	0
2021-05-17 15:00:14	62.16	62.133	62.16	0
2021-05-17 15:10:14	62.15	62.138	62.15	0
2021-05-17 15:20:13	62.11	62.137	62.11	0
2021-05-17 15:30:15	62.12	62.136	62.12	0
2021-05-17 15:40:14	62.12	62.134	62.12	0
2021-05-17 15:50:14	62.14	62.132	62.14	0
2021-05-17 16:00:15	62.19	62.136	62.19	0
2021-05-17 16:10:14	62.08	62.13	62.08	0
2021-05-17 16:20:14	62.17	62.132	62.17	0
2021-05-17 16:30:13	62.13	62.137	62.13	0
2021-05-17 16:40:14	62.12	62.133	62.12	0
2021-05-17 16:50:14	62.11	62.129	62.11	0
2021-05-17 17:00:15	62.15	62.133	62.15	0
2021-05-17 17:10:13	62.1	62.131	62.1	0
2021-05-17 17:20:13	62.24	62.143	62.24	0
2021-05-17 17:30:14	62.16	62.145	62.16	0
2021-05-17 17:40:14	62.18	62.144	62.18	0
2021-05-17 17:50:14	62.12	62.148	62.12	0
2021-05-17 18:00:14	62.12	62.143	62.12	0
2021-05-17 18:10:14	62.15	62.145	62.15	0
2021-05-17 18:20:13	62.16	62.149	62.16	0
2021-05-17 18:30:15	62.12	62.15	62.12	0
2021-05-17 18:40:14	62.15	62.15	62.15	0
2021-05-17 18:50:14	62.1	62.15	62.1	0
2021-05-17 19:00:14	62.19	62.145	62.19	0
2021-05-17 19:10:14	62.11	62.14	62.11	0
2021-05-17 19:20:13	62.16	62.138	62.16	0
2021-05-17 19:30:15	62.11	62.137	62.11	0
2021-05-17 19:40:14	62.15	62.14	62.15	0
2021-05-17 19:50:14	62.08	62.133	62.08	0
2021-05-17 20:00:14	62.18	62.135	62.18	0
2021-05-17 20:10:13	62.17	62.14	62.17	0
2021-05-17 20:20:14	62.13	62.138	62.13	0
2021-05-17 20:30:14	62.13	62.141	62.13	0
2021-05-17 20:40:14	62.1	62.132	62.1	0
2021-05-17 20:50:13	62.13	62.134	62.13	0
2021-05-17 21:00:14	62.19	62.137	62.19	0
2021-05-17 21:10:14	62.14	62.14	62.14	0
2021-05-17 21:20:14	62.18	62.143	62.18	0
2021-05-17 21:30:13	62.16	62.151	62.16	0
2021-05-17 21:40:13	62.18	62.151	62.18	0
2021-05-17 21:50:15	62.15	62.149	62.15	0
2021-05-17 22:00:15	-13.93	54.543	-13.93	0
2021-05-17 22:10:13	62.19	54.549	62.19	0
2021-05-17 22:20:13	62.15	54.554	62.15	0
2021-05-17 22:30:15	62.11	54.552	62.11	0
2021-05-17 22:40:14	62.19	54.552	62.19	0
2021-05-17 22:50:14	62.15	54.553	62.15	0
2021-05-17 23:00:15	62.15	54.55	62.15	0
2021-05-17 23:10:14	62.13	54.547	62.13	0
2021-05-17 23:20:15	62.19	54.548	62.19	0
2021-05-17 23:30:17	62.2	54.553	62.2	0
2021-05-17 23:40:15	62.13	62.159	62.13	0
2021-05-17 23:50:14	62.15	62.155	62.15	0
2021-05-18 00:00:16	62.16	62.156	62.16	0
2021-05-18 00:10:15	62.11	62.156	62.11	0
2021-05-18 00:20:15	62.11	62.148	62.11	0
2021-05-18 00:30:15	62.17	62.15	62.17	0
2021-05-18 00:40:14	62.17	62.152	62.17	0
2021-05-18 00:50:15	62.17	62.156	62.17	0
2021-05-18 01:00:15	62.12	62.149	62.12	0
2021-05-18 01:10:14	62.15	62.144	62.15	0
2021-05-18 01:20:13	62.14	62.145	62.14	0
2021-05-18 01:30:15	62.16	62.146	62.16	0
2021-05-18 01:40:14	62.13	62.143	62.13	0
2021-05-18 01:50:14	62.12	62.144	62.12	0
2021-05-18 02:00:14	62.14	62.147	62.14	0
2021-05-18 02:10:14	62.18	62.148	62.18	0
2021-05-18 02:20:14	62.17	62.148	62.17	0
2021-05-18 02:30:14	62.08	62.139	62.08	0
2021-05-18 02:40:14	62.14	62.141	62.14	0
2021-05-18 02:50:13	62.18	62.144	62.18	0
2021-05-18 03:00:15	62.13	62.143	62.13	0
2021-05-18 03:10:14	62.18	62.145	62.18	0
2021-05-18 03:20:14	62.19	62.151	62.19	0
2021-05-18 03:30:13	62.15	62.154	62.15	0
2021-05-18 03:40:14	62.21	62.161	62.21	0
2021-05-18 03:50:13	62.13	62.156	62.13	0
2021-05-18 04:00:14	62.18	62.157	62.18	0
2021-05-18 04:10:14	62.17	62.166	62.17	0
2021-05-18 04:20:15	62.15	62.167	62.15	0
2021-05-18 04:30:14	62.17	62.166	62.17	0
2021-05-18 04:40:14	62.19	62.172	62.19	0
2021-05-18 04:50:14	62.15	62.169	62.15	0
2021-05-18 05:00:15	62.15	62.165	62.15	0
2021-05-18 05:10:14	62.16	62.166	62.16	0
2021-05-18 05:20:14	62.13	62.158	62.13	0
2021-05-18 05:30:13	62.15	62.16	62.15	0
2021-05-18 05:40:15	62.17	62.159	62.17	0
2021-05-18 05:50:14	62.12	62.154	62.12	0
2021-05-18 06:00:14	62.11	62.15	62.11	0
2021-05-18 06:10:14	62.12	62.145	62.12	0
2021-05-18 06:20:15	62.11	62.137	62.11	0
2021-05-18 06:30:14	62.1	62.132	62.1	0
2021-05-18 06:40:14	62.18	62.135	62.18	0
2021-05-18 06:50:14	62.09	62.128	62.09	0
2021-05-18 07:00:14	62.19	62.134	62.19	0
2021-05-18 07:10:14	62.15	62.134	62.15	0
2021-05-18 07:20:13	62.16	62.133	62.16	0
2021-05-18 07:30:15	62.1	62.131	62.1	0
2021-05-18 07:40:15	62.2	62.14	62.2	0
2021-05-18 07:50:14	62.19	62.147	62.19	0
2021-05-18 08:00:15	62.16	62.152	62.16	0
2021-05-18 08:10:14	62.31	62.173	62.31	0
2021-05-18 08:20:14	62.1	62.165	62.1	0
2021-05-18 08:30:13	62.21	62.177	62.21	0
2021-05-18 08:40:14	62.18	62.176	62.18	0
2021-05-18 08:50:13	62.24	62.185	62.24	0
2021-05-18 09:00:13	62.14	62.183	62.14	0
2021-05-18 09:10:14	62.12	62.185	62.12	0
2021-05-18 09:20:13	62.13	62.178	62.13	0
2021-05-18 09:30:15	62.06	62.165	62.06	0
2021-05-18 09:40:14	62.12	62.161	62.12	0
2021-05-18 09:50:14	62.2	62.15	62.2	0
2021-05-18 10:00:15	62.13	62.153	62.13	0
2021-05-18 10:10:14	62.15	62.147	62.15	0
2021-05-18 10:20:14	62.2	62.149	62.2	0
2021-05-18 10:30:14	62.17	62.142	62.17	0
2021-05-18 10:40:14	62.18	62.146	62.18	0
2021-05-18 10:50:14	62.19	62.153	62.19	0
2021-05-18 11:00:14	62.15	62.155	62.15	0
2021-05-18 11:10:14	62.19	62.168	62.19	0
2021-05-18 11:20:13	62.29	62.185	62.29	0
2021-05-18 11:30:13	62.1	62.175	62.1	0
2021-05-18 11:40:15	62.21	62.183	62.21	0
2021-05-18 11:50:14	62.23	62.191	62.23	0
2021-05-18 11:51:14	---
2021-05-18 12:37:08	62.13	62.184	62.13	0
2021-05-18 12:43:45	62.13	62.18	62.13	0
2021-05-18 12:50:29	62.2	62.182	62.2	0
2021-05-18 13:00:28	62.14	62.177	62.14	0
2021-05-18 13:10:33	62.2	62.182	62.2	0
2021-05-18 13:20:28	62.18	62.181	62.18	0
2021-05-18 13:30:28	62.13	62.165	62.13	0
2021-05-18 13:40:29	62.24	62.179	62.24	0
2021-05-18 13:50:30	62.25	62.183	62.25	0
2021-05-18 14:00:29	62.08	62.168	62.08	0
2021-05-18 14:10:29	62.11	62.166	62.11	0
2021-05-18 14:20:29	62.19	62.172	62.19	0
2021-05-18 14:30:28	62.08	62.16	62.08	0
2021-05-18 14:40:28	62.17	62.163	62.17	0
2021-05-18 14:50:28	62.19	62.162	62.19	0
2021-05-18 15:00:28	62.09	62.153	62.09	0
2021-05-18 15:10:28	46.7	60.61	46.7	0
2021-05-18 15:20:28	62.13	60.599	62.13	0
2021-05-18 15:30:27	62.21	60.595	62.21	0
2021-05-18 15:40:29	62.18	60.605	62.18	0
2021-05-18 15:50:29	62.14	60.608	62.14	0
2021-05-18 16:00:29	62.11	60.6	62.11	0
2021-05-18 16:10:28	62.16	60.608	62.16	0
2021-05-18 16:20:28	62.19	60.61	62.19	0
2021-05-18 16:30:27	62.17	60.608	62.17	0
2021-05-18 16:40:30	62.2	60.619	62.2	0
2021-05-18 16:50:28	62.17	62.166	62.17	0
2021-05-18 17:00:28	62.15	62.168	62.15	0
2021-05-18 17:10:28	62.16	62.163	62.16	0
2021-05-18 17:20:29	62.15	62.16	62.15	0
2021-05-18 17:30:28	62.17	62.163	62.17	0
2021-05-18 17:40:28	62.18	62.17	62.18	0
2021-05-18 17:50:30	62.22	62.176	62.22	0
2021-05-18 18:00:29	62.28	62.185	62.28	0
2021-05-18 18:10:28	62.17	62.185	62.17	0
2021-05-18 18:20:28	62.18	62.183	62.18	0
2021-05-18 18:30:29	62.22	62.188	62.22	0
2021-05-18 18:40:28	62.16	62.189	62.16	0
2021-05-18 18:50:28	62.2	62.193	62.2	0
2021-05-18 19:00:29	62.19	62.197	62.19	0
2021-05-18 19:10:28	62.22	62.202	62.22	0
2021-05-18 19:20:29	62.25	62.209	62.25	0
2021-05-18 19:30:28	62.2	62.207	62.2	0
2021-05-18 19:40:28	62.23	62.202	62.23	0
2021-05-18 19:50:31	62.23	62.208	62.23	0
2021-05-18 20:00:29	62.19	62.209	62.19	0
2021-05-18 20:10:28	62.17	62.204	62.17	0
2021-05-18 20:20:28	62.21	62.209	62.21	0
2021-05-18 20:30:28	62.21	62.21	62.21	0
2021-05-18 20:40:28	62.18	62.209	62.18	0
2021-05-18 20:50:29	62.23	62.21	62.23	0
2021-05-18 21:00:29	62.2	62.205	62.2	0
2021-05-18 21:10:29	62.19	62.204	62.19	0
2021-05-18 21:20:29	62.18	62.199	62.18	0
2021-05-18 21:30:29	62.22	62.198	62.22	0
2021-05-18 21:40:29	62.23	62.202	62.23	0
2021-05-18 21:50:28	62.26	62.211	62.26	0
2021-05-18 22:00:29	62.23	62.213	62.23	0
2021-05-18 22:10:29	62.21	62.213	62.21	0
2021-05-18 22:20:28	62.21	62.216	62.21	0
2021-05-18 22:30:30	62.16	62.209	62.16	0
2021-05-18 22:40:30	62.23	62.212	62.23	0
2021-05-18 22:50:29	62.22	62.215	62.22	0
2021-05-18 23:00:29	62.25	62.222	62.25	0
2021-05-18 23:10:29	62.21	62.221	62.21	0
2021-05-18 23:20:29	62.22	62.22	62.22	0
2021-05-18 23:30:29	62.22	62.216	62.22	0
2021-05-18 23:40:29	62.21	62.214	62.21	0
2021-05-18 23:50:29	62.17	62.21	62.17	0
2021-05-19 00:00:30	62.25	62.214	62.25	0
2021-05-19 00:10:30	62.2	62.218	62.2	0
2021-05-19 00:20:30	62.22	62.217	62.22	0
2021-05-19 00:30:30	62.21	62.216	62.21	0
2021-05-19 00:40:29	62.26	62.217	62.26	0
2021-05-19 00:50:28	62.22	62.218	62.22	0
2021-05-19 01:00:29	62.16	62.212	62.16	0
2021-05-19 01:10:30	62.2	62.21	62.2	0
2021-05-19 01:20:28	62.21	62.21	62.21	0
2021-05-19 01:30:28	62.23	62.216	62.23	0
2021-05-19 01:40:28	62.2	62.211	62.2	0
2021-05-19 01:50:29	62.18	62.209	62.18	0
2021-05-19 02:00:29	62.26	62.213	62.26	0
2021-05-19 02:10:29	62.2	62.212	62.2	0
2021-05-19 02:20:28	62.16	62.202	62.16	0
2021-05-19 02:30:28	62.23	62.203	62.23	0
2021-05-19 02:40:28	62.24	62.211	62.24	0
2021-05-19 02:50:28	62.24	62.215	62.24	0
2021-05-19 03:00:28	62.24	62.218	62.24	0
2021-05-19 03:10:28	62.25	62.22	62.25	0
2021-05-19 03:20:27	62.21	62.221	62.21	0
2021-05-19 03:30:29	62.23	62.226	62.23	0
2021-05-19 03:40:28	62.2	62.22	62.2	0
2021-05-19 03:50:27	62.24	62.224	62.24	0
2021-05-19 04:00:28	62.18	62.226	62.18	0
2021-05-19 04:10:28	62.2	62.223	62.2	0
2021-05-19 04:20:28	62.17	62.216	62.17	0
2021-05-19 04:30:27	62.2	62.212	62.2	0
2021-05-19 04:40:29	62.2	62.208	62.2	0
2021-05-19 04:50:28	62.27	62.21	62.27	0
2021-05-19 05:00:28	62.24	62.213	62.24	0
2021-05-19 05:10:28	62.24	62.214	62.24	0
2021-05-19 05:20:29	62.28	62.222	62.28	0
2021-05-19 05:30:28	62.16	62.214	62.16	0
2021-05-19 05:40:28	62.16	62.212	62.16	0
2021-05-19 05:50:28	62.27	62.219	62.27	0
2021-05-19 06:00:28	62.26	62.228	62.26	0
2021-05-19 06:10:28	62.17	62.225	62.17	0
2021-05-19 06:20:28	62.2	62.225	62.2	0
2021-05-19 06:30:30	62.22	62.22	62.22	0
2021-05-19 06:40:28	62.19	62.215	62.19	0
2021-05-19 06:50:28	62.23	62.214	62.23	0
2021-05-19 07:00:28	62.2	62.206	62.2	0
2021-05-19 07:10:28	62.2	62.21	62.2	0
2021-05-19 07:20:29	62.2	62.214	62.2	0
2021-05-19 07:30:29	62.08	62.195	62.08	0
2021-05-19 07:40:29	62.08	62.177	62.08	0
2021-05-19 07:50:28	62.15	62.175	62.15	0
2021-05-19 08:00:29	62.06	62.161	62.06	0
2021-05-19 08:10:29	62.18	62.157	62.18	0
2021-05-19 08:20:28	62.06	62.144	62.06	0
2021-05-19 08:30:27	62.05	62.126	62.05	0
2021-05-19 08:40:28	62.16	62.122	62.16	0
2021-05-19 08:50:29	62.08	62.11	62.08	0
2021-05-19 09:00:28	62.11	62.101	62.11	0
2021-05-19 09:10:28	62.15	62.108	62.15	0
2021-05-19 09:20:28	62.18	62.118	62.18	0
2021-05-19 09:30:28	62.13	62.116	62.13	0
2021-05-19 09:40:28	62.14	62.124	62.14	0
2021-05-19 09:50:28	62.1	62.116	62.1	0
2021-05-19 10:00:29	62.14	62.124	62.14	0
2021-05-19 10:10:29	62.03	62.122	62.03	0
2021-05-19 10:20:28	62.11	62.117	62.11	0
2021-05-19 10:30:29	62.14	62.123	62.14	0
2021-05-19 10:40:28	62.17	62.129	62.17	0
2021-05-19 10:50:28	62.21	62.135	62.21	0
2021-05-19 11:00:29	62.16	62.133	62.16	0
2021-05-19 11:10:28	62.18	62.138	62.18	0
2021-05-19 11:20:28	62.1	62.134	62.1	0
2021-05-19 11:30:27	62.14	62.138	62.14	0
2021-05-19 11:40:29	62.08	62.132	62.08	0
2021-05-19 11:50:29	62.14	62.143	62.14	0
2021-05-19 12:00:29	62.03	62.135	62.03	0
2021-05-19 12:10:28	62.18	62.139	62.18	0
2021-05-19 12:20:29	62.17	62.139	62.17	0
2021-05-19 12:30:28	62.16	62.134	62.16	0
2021-05-19 12:40:28	62.23	62.141	62.23	0
2021-05-19 12:50:29	62.2	62.143	62.2	0
2021-05-19 13:00:29	62.2	62.153	62.2	0
2021-05-19 13:10:28	62.12	62.151	62.12	0
2021-05-19 13:20:29	62.19	62.162	62.19	0
2021-05-19 13:30:28	62.15	62.163	62.15	0
2021-05-19 13:40:28	62.18	62.178	62.18	0
2021-05-19 13:50:29	62.15	62.175	62.15	0
2021-05-19 14:00:29	62.15	62.173	62.15	0
2021-05-19 14:10:28	62.17	62.174	62.17	0
2021-05-19 14:20:28	62.21	62.172	62.21	0
2021-05-19 14:30:28	62.18	62.17	62.18	0
2021-05-19 14:40:29	62.17	62.167	62.17	0
2021-05-19 14:50:28	62.24	62.179	62.24	0
2021-05-19 15:00:28	62.24	62.184	62.24	0
2021-05-19 15:10:28	62.13	62.182	62.13	0
2021-05-19 15:20:29	62.25	62.189	62.25	0
2021-05-19 15:30:28	62.23	62.197	62.23	0
2021-05-19 15:40:29	62.25	62.207	62.25	0
2021-05-19 15:50:28	62.24	62.214	62.24	0
2021-05-19 16:00:28	62.3	62.223	62.3	0
2021-05-19 16:10:28	62.22	62.227	62.22	0
2021-05-19 16:20:28	62.16	62.226	62.16	0
2021-05-19 16:30:28	62.21	62.223	62.21	0
2021-05-19 16:40:29	62.21	62.22	62.21	0
2021-05-19 16:50:28	62.28	62.235	62.28	0
2021-05-19 17:00:28	62.21	62.231	62.21	0
2021-05-19 17:10:28	62.19	62.227	62.19	0
2021-05-19 17:20:28	62.24	62.226	62.24	0
2021-05-19 17:30:28	62.26	62.228	62.26	0
2021-05-19 17:40:27	62.28	62.226	62.28	0
2021-05-19 17:50:30	62.18	62.222	62.18	0
2021-05-19 18:00:29	62.17	62.223	62.17	0
2021-05-19 18:10:28	62.15	62.217	62.15	0
2021-05-19 18:20:28	62.22	62.218	62.22	0
2021-05-19 18:30:28	62.2	62.21	62.2	0
2021-05-19 18:40:28	62.21	62.21	62.21	0
2021-05-19 18:50:28	62.25	62.216	62.25	0
2021-05-19 19:00:28	62.26	62.218	62.26	0
2021-05-19 19:10:28	62.17	62.209	62.17	0
2021-05-19 19:20:27	62.25	62.206	62.25	0
2021-05-19 19:30:28	62.24	62.212	62.24	0
2021-05-19 19:40:27	62.19	62.214	62.19	0
2021-05-19 19:50:29	62.21	62.22	62.21	0
2021-05-19 20:00:29	62.22	62.22	62.22	0
2021-05-19 20:10:28	62.19	62.219	62.19	0
2021-05-19 20:20:28	62.22	62.22	62.22	0
2021-05-19 20:30:27	62.22	62.217	62.22	0
2021-05-19 20:40:29	62.21	62.212	62.21	0
2021-05-19 20:50:28	62.17	62.212	62.17	0
2021-05-19 21:00:29	62.19	62.206	62.19	0
2021-05-19 21:10:28	62.18	62.2	62.18	0
2021-05-19 21:20:29	62.21	62.202	62.21	0
2021-05-19 21:30:29	62.2	62.201	62.2	0
2021-05-19 21:40:28	62.19	62.198	62.19	0
2021-05-19 21:50:28	62.23	62.202	62.23	0
2021-05-19 22:00:29	62.2	62.2	62.2	0
2021-05-19 22:10:28	62.21	62.199	62.21	0
2021-05-19 22:20:27	62.23	62.201	62.23	0
2021-05-19 22:30:30	62.15	62.199	62.15	0
2021-05-19 22:40:29	62.2	62.2	62.2	0
2021-05-19 22:50:29	62.18	62.2	62.18	0
2021-05-19 23:00:29	62.23	62.202	62.23	0
2021-05-19 23:10:29	62.17	62.199	62.17	0
2021-05-19 23:20:30	62.21	62.201	62.21	0
2021-05-19 23:30:28	62.16	62.194	62.16	0
2021-05-19 23:40:29	62.22	62.196	62.22	0
2021-05-19 23:50:29	62.19	62.194	62.19	0
2021-05-20 00:00:30	62.29	62.2	62.29	0
2021-05-20 00:10:29	62.26	62.211	62.26	0
2021-05-20 00:20:29	62.16	62.207	62.16	0
2021-05-20 00:30:28	62.2	62.209	62.2	0
2021-05-20 00:40:29	62.22	62.208	62.22	0
2021-05-20 00:50:29	62.2	62.211	62.2	0
2021-05-20 01:00:29	62.15	62.205	62.15	0
2021-05-20 01:10:29	62.17	62.206	62.17	0
2021-05-20 01:20:28	62.16	62.2	62.16	0
2021-05-20 01:30:28	62.24	62.205	62.24	0
2021-05-20 01:40:27	62.18	62.194	62.18	0
2021-05-20 01:50:29	62.21	62.189	62.21	0
2021-05-20 02:00:29	62.15	62.188	62.15	0
2021-05-20 02:10:29	62.24	62.192	62.24	0
2021-05-20 02:20:28	62.17	62.187	62.17	0
2021-05-20 02:30:29	62.26	62.193	62.26	0
2021-05-20 02:40:29	62.22	62.2	62.22	0
2021-05-20 02:50:28	62.13	62.196	62.13	0
2021-05-20 03:00:29	62.21	62.201	62.21	0
2021-05-20 03:10:28	62.17	62.194	62.17	0
2021-05-20 03:20:28	62.17	62.193	62.17	0
2021-05-20 03:30:27	62.15	62.187	62.15	0
2021-05-20 03:40:29	62.2	62.192	62.2	0
2021-05-20 03:50:29	62.2	62.188	62.2	0
2021-05-20 04:00:28	62.21	62.192	62.21	0
2021-05-20 04:10:28	62.22	62.188	62.22	0
2021-05-20 04:20:28	62.2	62.186	62.2	0
2021-05-20 04:30:28	62.16	62.189	62.16	0
2021-05-20 04:40:29	62.2	62.188	62.2	0
2021-05-20 04:50:28	62.23	62.194	62.23	0
2021-05-20 05:00:28	62.18	62.195	62.18	0
2021-05-20 05:10:29	62.21	62.201	62.21	0
2021-05-20 05:20:29	62.18	62.199	62.18	0
2021-05-20 05:30:28	62.24	62.203	62.24	0
2021-05-20 05:40:28	62.12	62.194	62.12	0
2021-05-20 05:50:28	62.2	62.192	62.2	0
2021-05-20 06:00:28	62.1	62.182	62.1	0
2021-05-20 06:10:28	62.15	62.181	62.15	0
2021-05-20 06:20:29	62.19	62.18	62.19	0
2021-05-20 06:30:29	62.17	62.174	62.17	0
2021-05-20 06:40:46	62.09	62.165	62.09	0
2021-05-20 06:50:28	62.07	62.151	62.07	0
2021-05-20 07:00:28	62.15	62.148	62.15	0
2021-05-20 07:10:28	62.16	62.14	62.16	0
2021-05-20 07:20:28	62.22	62.15	62.22	0
2021-05-20 07:30:28	62.12	62.142	62.12	0
2021-05-20 07:40:29	62.19	62.151	62.19	0
2021-05-20 07:50:28	62.28	62.164	62.28	0
2021-05-20 08:00:28	62.18	62.163	62.18	0
2021-05-20 08:10:29	62.21	62.167	62.21	0
2021-05-20 08:20:28	62.16	62.174	62.16	0
2021-05-20 08:30:27	62.05	62.172	62.05	0
2021-05-20 08:40:30	62.13	62.17	62.13	0
2021-05-20 08:50:28	62.09	62.163	62.09	0
2021-05-20 09:00:29	62.2	62.161	62.2	0
2021-05-20 09:10:28	62.19	62.168	62.19	0
2021-05-20 09:20:29	62.22	62.171	62.22	0
2021-05-20 09:30:29	62.27	62.17	62.27	0
2021-05-20 09:40:28	62.3	62.182	62.3	0
2021-05-20 09:50:28	62.24	62.185	62.24	0
2021-05-20 10:00:29	62.11	62.18	62.11	0
2021-05-20 10:10:29	62.26	62.201	62.26	0
2021-05-20 10:20:28	62.18	62.206	62.18	0
2021-05-20 10:30:29	62.2	62.217	62.2	0
2021-05-20 10:40:28	62.22	62.219	62.22	0
2021-05-20 10:50:28	62.22	62.222	62.22	0
2021-05-20 11:00:29	62.3	62.23	62.3	0
2021-05-20 11:10:28	62.19	62.222	62.19	0
2021-05-20 11:20:28	62.2	62.212	62.2	0
2021-05-20 11:30:27	62.23	62.211	62.23	0
2021-05-20 11:40:29	62.12	62.212	62.12	0
2021-05-20 11:50:28	62.15	62.201	62.15	0
2021-05-20 12:00:28	62.2	62.203	62.2	0
2021-05-20 12:10:28	62.21	62.204	62.21	0
2021-05-20 12:20:28	62.24	62.206	62.24	0
2021-05-20 12:30:27	62.15	62.199	62.15	0
2021-05-20 12:40:29	62.13	62.182	62.13	0
2021-05-20 12:50:28	62.16	62.179	62.16	0
2021-05-20 13:00:29	62.24	62.183	62.24	0
2021-05-20 13:10:28	62.28	62.188	62.28	0
2021-05-20 13:20:29	62.26	62.202	62.26	0
2021-05-20 13:30:28	62.25	62.212	62.25	0
2021-05-20 13:40:28	62.19	62.211	62.19	0
2021-05-20 13:50:28	62.17	62.207	62.17	0
2021-05-20 14:00:28	62.2	62.203	62.2	0
2021-05-20 14:10:28	62.11	62.199	62.11	0
2021-05-20 14:20:29	62.16	62.202	62.16	0
2021-05-20 14:30:28	62.19	62.205	62.19	0
2021-05-20 14:40:29	62.22	62.203	62.22	0
2021-05-20 14:50:28	62.18	62.193	62.18	0
2021-05-20 15:00:27	62.2	62.187	62.2	0
2021-05-20 15:10:29	62.18	62.18	62.18	0
2021-05-20 15:20:29	62.24	62.185	62.24	0
2021-05-20 15:30:29	62.19	62.187	62.19	0
2021-05-20 15:40:29	62.24	62.191	62.24	0
2021-05-20 15:50:29	62.17	62.197	62.17	0
2021-05-20 16:00:28	62.2	62.201	62.2	0
2021-05-20 16:10:28	62.19	62.201	62.19	0
2021-05-20 16:20:28	62.17	62.196	62.17	0
2021-05-20 16:30:29	62.21	62.199	62.21	0
2021-05-20 16:40:28	62.14	62.193	62.14	0
2021-05-20 16:50:28	62.22	62.197	62.22	0
2021-05-20 17:00:29	62.25	62.198	62.25	0
2021-05-20 17:10:28	62.24	62.203	62.24	0
2021-05-20 17:20:28	62.18	62.197	62.18	0
2021-05-20 17:30:28	62.16	62.196	62.16	0
2021-05-20 17:40:28	62.2	62.196	62.2	0
2021-05-20 17:50:27	62.17	62.194	62.17	0
2021-05-20 18:00:29	62.19	62.196	62.19	0
2021-05-20 18:10:28	62.2	62.195	62.2	0
2021-05-20 18:20:28	62.17	62.198	62.17	0
2021-05-20 18:30:30	62.25	62.201	62.25	0
2021-05-20 18:40:29	62.16	62.192	62.16	0
2021-05-20 18:50:28	62.19	62.187	62.19	0
2021-05-20 19:00:28	62.16	62.185	62.16	0
2021-05-20 19:10:28	62.24	62.193	62.24	0
2021-05-20 19:20:28	62.17	62.19	62.17	0
2021-05-20 19:30:30	62.22	62.195	62.22	0
2021-05-20 19:40:29	62.17	62.193	62.17	0
2021-05-20 19:50:28	62.25	62.198	62.25	0
2021-05-20 20:00:28	62.16	62.197	62.16	0
2021-05-20 20:10:28	62.23	62.195	62.23	0
2021-05-20 20:20:27	62.18	62.197	62.18	0
2021-05-20 20:30:29	62.19	62.197	62.19	0
2021-05-20 20:40:28	62.18	62.199	62.18	0
2021-05-20 20:50:29	62.15	62.19	62.15	0
2021-05-20 21:00:28	62.19	62.192	62.19	0
2021-05-20 21:10:28	62.14	62.184	62.14	0
2021-05-20 21:20:28	62.14	62.181	62.14	0
2021-05-20 21:30:29	62.13	62.169	62.13	0
2021-05-20 21:40:28	62.22	62.175	62.22	0
2021-05-20 21:50:28	62.14	62.166	62.14	0
2021-05-20 22:00:28	62.2	62.168	62.2	0
2021-05-20 22:10:28	62.15	62.164	62.15	0
2021-05-20 22:20:28	62.16	62.162	62.16	0
2021-05-20 22:30:29	62.2	62.167	62.2	0
2021-05-20 22:40:29	62.18	62.166	62.18	0
2021-05-20 22:50:30	62.18	62.17	62.18	0
2021-05-20 23:00:29	62.14	62.17	62.14	0
2021-05-20 23:10:30	62.2	62.177	62.2	0
2021-05-20 23:20:29	62.21	62.176	62.21	0
2021-05-20 23:30:30	62.15	62.177	62.15	0
2021-05-20 23:40:30	62.21	62.178	62.21	0
2021-05-20 23:50:29	62.17	62.18	62.17	0
2021-05-21 00:00:29	62.14	62.178	62.14	0
2021-05-21 00:10:30	62.18	62.176	62.18	0
2021-05-21 00:20:29	62.25	62.183	62.25	0
2021-05-21 00:30:28	62.21	62.186	62.21	0
2021-05-21 00:40:29	62.15	62.187	62.15	0
2021-05-21 00:50:28	62.18	62.185	62.18	0
2021-05-21 01:00:28	62.19	62.183	62.19	0
2021-05-21 01:10:28	62.24	62.192	62.24	0
2021-05-21 01:20:28	62.17	62.188	62.17	0
2021-05-21 01:30:28	62.19	62.19	62.19	0
2021-05-21 01:40:29	62.15	62.191	62.15	0
2021-05-21 01:50:29	62.14	62.187	62.14	0
2021-05-21 02:00:29	62.17	62.179	62.17	0
2021-05-21 02:10:29	62.22	62.18	62.22	0
2021-05-21 02:20:28	62.21	62.186	62.21	0
2021-05-21 02:30:29	62.24	62.192	62.24	0
2021-05-21 02:40:28	62.16	62.189	62.16	0
2021-05-21 02:50:28	62.18	62.183	62.18	0
2021-05-21 03:00:28	62.25	62.191	62.25	0
2021-05-21 03:10:28	62.2	62.192	62.2	0
2021-05-21 03:20:27	62.19	62.196	62.19	0
2021-05-21 03:30:29	62.19	62.201	62.19	0
2021-05-21 03:40:28	62.16	62.2	62.16	0
2021-05-21 03:50:28	62.15	62.193	62.15	0
2021-05-21 04:00:28	62.16	62.188	62.16	0
2021-05-21 04:10:29	62.1	62.174	62.1	0
2021-05-21 04:20:28	62.26	62.184	62.26	0
2021-05-21 04:30:29	62.16	62.182	62.16	0
2021-05-21 04:40:27	62.11	62.168	62.11	0
2021-05-21 04:50:29	62.15	62.163	62.15	0
2021-05-21 05:00:29	62.24	62.168	62.24	0
2021-05-21 05:10:28	62.14	62.163	62.14	0
2021-05-21 05:20:29	62.22	62.169	62.22	0
2021-05-21 05:30:28	62.1	62.164	62.1	0
2021-05-21 05:40:28	62.17	62.165	62.17	0
2021-05-21 05:50:28	62.15	62.17	62.15	0
2021-05-21 06:00:28	62.15	62.159	62.15	0
2021-05-21 06:10:28	62.14	62.157	62.14	0
2021-05-21 06:20:27	62.16	62.162	62.16	0
2021-05-21 06:30:29	62.21	62.168	62.21	0
2021-05-21 06:40:29	62.13	62.157	62.13	0
2021-05-21 06:50:29	62.18	62.161	62.18	0
2021-05-21 07:00:29	-11.63	54.776	-11.63	0
2021-05-21 07:10:28	62.19	54.785	62.19	0
2021-05-21 07:20:28	62.17	54.785	62.17	0
2021-05-21 07:30:28	62.16	54.786	62.16	0
2021-05-21 07:40:29	62.11	54.782	62.11	0
2021-05-21 07:50:29	62.17	54.785	62.17	0
2021-05-21 08:00:29	62.17	54.786	62.17	0
2021-05-21 08:10:29	62.12	54.777	62.12	0
2021-05-21 08:20:28	62.19	54.783	62.19	0
2021-05-21 08:30:28	62.2	54.785	62.2	0
2021-05-21 08:40:27	62.14	62.162	62.14	0
2021-05-21 08:50:27	62.12	62.155	62.12	0
2021-05-21 09:00:29	62.14	62.152	62.14	0
2021-05-21 09:10:28	62.17	62.153	62.17	0
2021-05-21 09:20:28	62.18	62.16	62.18	0
2021-05-21 09:30:28	62.22	62.165	62.22	0
2021-05-21 09:40:29	62.15	62.163	62.15	0
2021-05-21 09:50:28	62.17	62.168	62.17	0
2021-05-21 10:00:29	62.14	62.163	62.14	0
2021-05-21 10:10:28	62.13	62.156	62.13	0
2021-05-21 10:20:28	62.18	62.16	62.18	0
2021-05-21 10:30:29	62.22	62.17	62.22	0
2021-05-21 10:40:28	62.18	62.174	62.18	0
2021-05-21 10:50:28	62.18	62.175	62.18	0
2021-05-21 11:00:28	62.16	62.173	62.16	0
2021-05-21 11:10:30	62.34	62.185	62.34	0
2021-05-21 11:20:28	62.11	62.181	62.11	0
2021-05-21 11:30:29	62.16	62.18	62.16	0
2021-05-21 11:40:29	62.15	62.181	62.15	0
2021-05-21 11:50:29	62.17	62.185	62.17	0
2021-05-21 12:00:28	62.15	62.182	62.15	0
2021-05-21 12:10:28	62.21	62.181	62.21	0
2021-05-21 12:20:28	62.12	62.175	62.12	0
2021-05-21 12:30:28	62.14	62.171	62.14	0
2021-05-21 12:40:29	62.17	62.172	62.17	0
2021-05-21 12:50:28	62.2	62.158	62.2	0
2021-05-21 13:00:28	62.18	62.165	62.18	0
2021-05-21 13:10:28	-8.77	55.072	-8.77	0
2021-05-21 13:20:30	62.1	55.067	62.1	0
2021-05-21 13:30:29	62.2	55.07	62.2	0
2021-05-21 13:40:28	62.11	55.066	62.11	0
2021-05-21 13:50:28	62.19	55.064	62.19	0
2021-05-21 14:00:28	62.22	55.074	62.22	0
2021-05-21 14:10:28	62.15	55.075	62.15	0
2021-05-21 14:20:29	62.11	55.069	62.11	0
2021-05-21 14:30:28	62.19	55.068	62.19	0
2021-05-21 14:40:28	62.16	55.066	62.16	0
2021-05-21 14:50:27	62.22	62.165	62.22	0
2021-05-21 15:00:28	62.16	62.171	62.16	0
2021-05-21 15:10:29	62.14	62.165	62.14	0
2021-05-21 15:20:29	62.18	62.172	62.18	0
2021-05-21 15:30:29	62.27	62.18	62.27	0
2021-05-21 15:40:29	62.16	62.174	62.16	0
2021-05-21 15:50:28	62.21	62.18	62.21	0
2021-05-21 16:00:28	62.15	62.184	62.15	0
2021-05-21 16:10:28	62.23	62.188	62.23	0
2021-05-21 16:20:28	62.16	62.188	62.16	0
2021-05-21 16:30:27	62.16	62.182	62.16	0
2021-05-21 16:40:29	62.18	62.184	62.18	0
2021-05-21 16:50:28	62.16	62.186	62.16	0
2021-05-21 17:00:29	62.19	62.187	62.19	0
2021-05-21 17:10:28	62.16	62.176	62.16	0
2021-05-21 17:20:28	62.16	62.176	62.16	0
2021-05-21 17:30:28	62.13	62.168	62.13	0
2021-05-21 17:40:27	62.19	62.172	62.19	0
2021-05-21 17:50:30	62.15	62.164	62.15	0
2021-05-21 18:00:29	62.19	62.167	62.19	0
2021-05-21 18:10:28	62.15	62.166	62.15	0
2021-05-21 18:20:28	62.13	62.161	62.13	0
2021-05-21 18:30:28	62.16	62.161	62.16	0
2021-05-21 18:40:27	62.18	62.16	62.18	0
2021-05-21 18:50:30	62.18	62.162	62.18	0
2021-05-21 19:00:29	62.14	62.16	62.14	0
2021-05-21 19:10:29	62.14	62.161	62.14	0
2021-05-21 19:20:28	-12.53	54.689	-12.53	0
2021-05-21 19:30:28	62.12	54.686	62.12	0
2021-05-21 19:40:29	62.2	54.687	62.2	0
2021-05-21 19:50:28	62.12	54.684	62.12	0
2021-05-21 20:00:28	62.17	54.688	62.17	0
2021-05-21 20:10:28	62.19	54.691	62.19	0
2021-05-21 20:20:28	62.19	54.692	62.19	0
2021-05-21 20:30:28	62.14	54.688	62.14	0
2021-05-21 20:40:30	62.18	54.692	62.18	0
2021-05-21 20:50:28	62.17	54.695	62.17	0
2021-05-21 21:00:28	62.17	62.165	62.17	0
2021-05-21 21:10:28	62.23	62.176	62.23	0
2021-05-21 21:20:28	62.23	62.179	62.23	0
2021-05-21 21:30:29	62.15	62.182	62.15	0
2021-05-21 21:40:28	62.13	62.178	62.13	0
2021-05-21 21:50:30	62.14	62.173	62.14	0
2021-05-21 22:00:29	62.23	62.177	62.23	0
2021-05-21 22:10:28	62.17	62.18	62.17	0
2021-05-21 22:20:28	62.16	62.178	62.16	0
2021-05-21 22:30:29	62.23	62.184	62.23	0
2021-05-21 22:40:30	62.19	62.186	62.19	0
2021-05-21 22:50:30	-8.65	55.098	-8.65	0
2021-05-21 23:00:30	62.17	55.092	62.17	0
2021-05-21 23:10:29	62.16	55.093	62.16	0
2021-05-21 23:20:29	62.13	55.093	62.13	0
2021-05-21 23:30:30	62.14	55.093	62.14	0
2021-05-21 23:40:29	62.16	55.086	62.16	0
2021-05-21 23:50:31	62.19	55.088	62.19	0
2021-05-22 00:00:29	62.14	55.086	62.14	0
2021-05-22 00:10:30	62.16	55.079	62.16	0
2021-05-22 00:20:29	62.15	55.075	62.15	0
2021-05-22 00:30:29	62.12	62.152	62.12	0
2021-05-22 00:40:29	62.22	62.157	62.22	0
2021-05-22 00:50:29	62.16	62.157	62.16	0
2021-05-22 01:00:29	62.12	62.156	62.12	0
2021-05-22 01:10:28	62.21	62.163	62.21	0
2021-05-22 01:20:28	62.21	62.168	62.21	0
2021-05-22 01:30:28	62.13	62.162	62.13	0
2021-05-22 01:40:28	62.18	62.166	62.18	0
2021-05-22 01:50:28	62.17	62.167	62.17	0
2021-05-22 02:00:28	62.16	62.168	62.16	0
2021-05-22 02:10:28	62.17	62.173	62.17	0
2021-05-22 02:20:28	62.2	62.171	62.2	0
2021-05-22 02:30:29	62.18	62.173	62.18	0
2021-05-22 02:40:28	62.12	62.173	62.12	0
2021-05-22 02:50:28	62.17	62.169	62.17	0
2021-05-22 03:00:29	62.14	62.162	62.14	0
2021-05-22 03:10:28	62.14	62.163	62.14	0
2021-05-22 03:20:28	62.23	62.168	62.23	0
2021-05-22 03:30:29	62.21	62.172	62.21	0
2021-05-22 03:40:28	62.15	62.171	62.15	0
2021-05-22 03:50:28	62.16	62.17	62.16	0
2021-05-22 04:00:28	62.15	62.165	62.15	0
2021-05-22 04:10:28	62.2	62.167	62.2	0
2021-05-22 04:20:28	62.22	62.177	62.22	0
2021-05-22 04:30:28	62.15	62.175	62.15	0
2021-05-22 04:40:28	62.17	62.178	62.17	0
2021-05-22 04:50:27	62.18	62.182	62.18	0
2021-05-22 05:00:28	62.16	62.175	62.16	0
2021-05-22 05:10:28	62.15	62.169	62.15	0
2021-05-22 05:20:28	62.2	62.174	62.2	0
2021-05-22 05:30:30	62.25	62.183	62.25	0
2021-05-22 05:40:29	62.14	62.182	62.14	0
2021-05-22 05:50:30	62.23	62.185	62.23	0
2021-05-22 06:00:29	62.2	62.183	62.2	0
2021-05-22 06:10:28	62.13	62.181	62.13	0
2021-05-22 06:20:29	62.17	62.181	62.17	0
2021-05-22 06:30:28	62.18	62.181	62.18	0
2021-05-22 06:40:28	62.2	62.185	62.2	0
2021-05-22 06:50:29	62.14	62.184	62.14	0
2021-05-22 07:00:29	62.12	62.176	62.12	0
2021-05-22 07:10:28	62.17	62.168	62.17	0
2021-05-22 07:20:28	62.15	62.169	62.15	0
2021-05-22 07:30:28	62.14	62.16	62.14	0
2021-05-22 07:40:28	62.15	62.155	62.15	0
2021-05-22 07:50:29	62.15	62.157	62.15	0
2021-05-22 08:00:29	62.19	62.159	62.19	0
2021-05-22 08:10:28	62.15	62.156	62.15	0
2021-05-22 08:20:28	62.24	62.16	62.24	0
2021-05-22 08:30:28	62.14	62.16	62.14	0
2021-05-22 08:40:29	62.18	62.166	62.18	0
2021-05-22 08:50:28	62.14	62.163	62.14	0
2021-05-22 09:00:29	62.12	62.16	62.12	0
2021-05-22 09:10:30	62.18	62.164	62.18	0
2021-05-22 09:20:29	62.17	62.166	62.17	0
2021-05-22 09:30:28	62.16	62.167	62.16	0
2021-05-22 09:40:29	62.14	62.162	62.14	0
2021-05-22 09:50:28	62.17	62.164	62.17	0
2021-05-22 10:00:27	62.15	62.155	62.15	0
2021-05-22 10:10:29	62.15	62.156	62.15	0
2021-05-22 10:20:29	62.15	62.153	62.15	0
2021-05-22 10:30:28	62.1	62.149	62.1	0
2021-05-22 10:40:30	62.16	62.153	62.16	0
2021-05-22 10:50:29	62.17	62.152	62.17	0
2021-05-22 11:00:28	62.23	62.158	62.23	0
2021-05-22 11:10:28	62.17	62.159	62.17	0
2021-05-22 11:20:29	62.16	62.161	62.16	0
2021-05-22 11:30:29	62.14	62.158	62.14	0
2021-05-22 11:40:28	62.14	62.157	62.14	0
2021-05-22 11:50:28	62.13	62.155	62.13	0
2021-05-22 12:00:29	62.21	62.161	62.21	0
2021-05-22 12:10:28	62.16	62.167	62.16	0
2021-05-22 12:20:28	62.23	62.174	62.23	0
2021-05-22 12:30:28	62.15	62.172	62.15	0
2021-05-22 12:40:28	62.14	62.163	62.14	0
2021-05-22 12:50:28	62.18	62.164	62.18	0
2021-05-22 13:00:27	62.15	62.163	62.15	0
2021-05-22 13:10:29	62.12	62.161	62.12	0
2021-05-22 13:20:28	62.2	62.167	62.2	0
2021-05-22 13:30:28	62.13	62.167	62.13	0
2021-05-22 13:40:28	62.2	62.166	62.2	0
2021-05-22 13:50:28	62.12	62.162	62.12	0
2021-05-22 14:00:28	62.15	62.154	62.15	0
2021-05-22 14:10:28	62.14	62.153	62.14	0
2021-05-22 14:20:28	62.1	62.149	62.1	0
2021-05-22 14:30:28	62.18	62.149	62.18	0
2021-05-22 14:40:28	62.19	62.153	62.19	0
2021-05-22 14:50:28	62.17	62.158	62.17	0
2021-05-22 15:00:28	62.15	62.153	62.15	0
2021-05-22 15:10:28	62.19	62.159	62.19	0
2021-05-22 15:20:29	62.16	62.155	62.16	0
2021-05-22 15:30:28	62.13	62.156	62.13	0
2021-05-22 15:40:28	62.18	62.159	62.18	0
2021-05-22 15:50:28	-9.85	54.96	-9.85	0
2021-05-22 16:00:29	62.25	54.975	62.25	0
2021-05-22 16:10:28	62.15	54.972	62.15	0
2021-05-22 16:20:28	62.1	54.963	62.1	0
2021-05-22 16:30:29	62.19	54.965	62.19	0
2021-05-22 16:40:29	62.16	54.966	62.16	0
2021-05-22 16:50:28	62.1	54.957	62.1	0
2021-05-22 17:00:28	62.16	54.957	62.16	0
2021-05-22 17:10:30	62.11	54.955	62.11	0
2021-05-22 17:20:28	62.11	54.948	62.11	0
2021-05-22 17:30:28	62.2	62.153	62.2	0
2021-05-22 17:40:29	62.15	62.143	62.15	0
2021-05-22 17:50:28	62.11	62.139	62.11	0
2021-05-22 18:00:28	62.11	62.14	62.11	0
2021-05-22 18:10:28	62.17	62.138	62.17	0
2021-05-22 18:20:28	62.07	62.129	62.07	0
2021-05-22 18:30:28	62.16	62.135	62.16	0
2021-05-22 18:40:29	62.22	62.141	62.22	0
2021-05-22 18:50:29	62.15	62.145	62.15	0
2021-05-22 19:00:28	62.2	62.154	62.2	0
2021-05-22 19:10:28	62.14	62.148	62.14	0
2021-05-22 19:20:28	62.16	62.149	62.16	0
2021-05-22 19:30:28	62.17	62.155	62.17	0
2021-05-22 19:40:29	62.17	62.161	62.17	0
2021-05-22 19:50:28	62.18	62.162	62.18	0
2021-05-22 20:00:30	62.19	62.174	62.19	0
2021-05-22 20:10:29	62.14	62.172	62.14	0
2021-05-22 20:20:28	62.19	62.169	62.19	0
2021-05-22 20:30:28	62.16	62.17	62.16	0
2021-05-22 20:40:28	62.13	62.163	62.13	0
2021-05-22 20:50:27	62.18	62.167	62.18	0
2021-05-22 21:00:28	62.19	62.17	62.19	0
2021-05-22 21:10:27	62.21	62.174	62.21	0
2021-05-22 21:20:28	62.12	62.169	62.12	0
2021-05-22 21:30:29	62.13	62.164	62.13	0
2021-05-22 21:40:28	62.16	62.161	62.16	0
2021-05-22 21:50:28	62.1	62.157	62.1	0
2021-05-22 22:00:28	62.18	62.156	62.18	0
2021-05-22 22:10:28	97.43	65.683	97.43	0
2021-05-22 22:20:29	62.11	65.681	62.11	0
2021-05-22 22:30:29	62.19	65.682	62.19	0
2021-05-22 22:40:30	62.23	65.686	62.23	0
2021-05-22 22:50:30	62.16	65.681	62.16	0
2021-05-22 23:00:29	62.19	65.688	62.19	0
2021-05-22 23:10:30	62.16	65.691	62.16	0
2021-05-22 23:20:31	62.2	65.695	62.2	0
2021-05-22 23:30:29	62.13	65.698	62.13	0
2021-05-22 23:40:30	62.15	65.695	62.15	0
2021-05-22 23:50:29	62.15	62.167	62.15	0
2021-05-23 00:00:29	62.15	62.171	62.15	0
2021-05-23 00:10:30	62.15	62.167	62.15	0
2021-05-23 00:20:31	62.22	62.166	62.22	0
2021-05-23 00:30:29	62.16	62.166	62.16	0
2021-05-23 00:40:29	62.18	62.165	62.18	0
2021-05-23 00:50:29	62.16	62.165	62.16	0
2021-05-23 01:00:29	62.2	62.165	62.2	0
2021-05-23 01:10:29	62.14	62.166	62.14	0
2021-05-23 01:20:28	62.19	62.17	62.19	0
2021-05-23 01:30:28	62.16	62.171	62.16	0
2021-05-23 01:40:29	62.16	62.172	62.16	0
2021-05-23 01:50:28	62.11	62.168	62.11	0
2021-05-23 02:00:29	62.14	62.16	62.14	0
2021-05-23 02:10:29	62.14	62.158	62.14	0
2021-05-23 02:20:28	62.13	62.153	62.13	0
2021-05-23 02:30:28	62.2	62.157	62.2	0
2021-05-23 02:40:28	62.14	62.151	62.14	0
2021-05-23 02:50:29	62.18	62.155	62.18	0
2021-05-23 03:00:30	62.15	62.151	62.15	0
2021-05-23 03:10:29	62.22	62.157	62.22	0
2021-05-23 03:20:28	62.17	62.158	62.17	0
2021-05-23 03:30:28	62.1	62.157	62.1	0
2021-05-23 03:40:28	62.13	62.156	62.13	0
2021-05-23 03:50:28	62.18	62.16	62.18	0
2021-05-23 04:00:29	62.21	62.168	62.21	0
2021-05-23 04:10:28	62.2	62.168	62.2	0
2021-05-23 04:20:28	62.18	62.172	62.18	0
2021-05-23 04:30:29	62.18	62.172	62.18	0
2021-05-23 04:40:28	62.19	62.176	62.19	0
2021-05-23 04:50:27	62.16	62.17	62.16	0
2021-05-23 05:00:27	62.16	62.169	62.16	0
2021-05-23 05:10:29	62.12	62.171	62.12	0
2021-05-23 05:20:28	62.21	62.179	62.21	0
2021-05-23 05:30:28	62.2	62.181	62.2	0
2021-05-23 05:40:28	62.17	62.177	62.17	0
2021-05-23 05:50:28	62.14	62.171	62.14	0
2021-05-23 06:00:28	62.16	62.169	62.16	0
2021-05-23 06:10:28	62.18	62.169	62.18	0
2021-05-23 06:20:29	62.17	62.167	62.17	0
2021-05-23 06:30:29	-8.07	55.144	-8.07	0
2021-05-23 06:40:29	62.18	55.146	62.18	0
2021-05-23 06:50:29	62.12	55.146	62.12	0
2021-05-23 07:00:29	62.21	55.146	62.21	0
2021-05-23 07:10:28	62.17	55.143	62.17	0
2021-05-23 07:20:28	62.13	55.139	62.13	0
2021-05-23 07:30:27	62.13	55.138	62.13	0
2021-05-23 07:40:29	62.12	55.134	62.12	0
2021-05-23 07:50:29	62.18	55.134	62.18	0
2021-05-23 08:00:29	62.16	55.133	62.16	0
2021-05-23 08:10:28	62.15	62.155	62.15	0
2021-05-23 08:20:28	62.15	62.152	62.15	0
2021-05-23 08:30:28	62.16	62.156	62.16	0
2021-05-23 08:40:29	62.16	62.151	62.16	0
2021-05-23 08:50:28	62.16	62.15	62.16	0
2021-05-23 09:00:28	62.18	62.155	62.18	0
2021-05-23 09:10:28	62.19	62.161	62.19	0
2021-05-23 09:20:30	62.2	62.169	62.2	0
2021-05-23 09:30:28	62.14	62.165	62.14	0
2021-05-23 09:40:29	62.14	62.163	62.14	0
2021-05-23 09:50:28	62.23	62.171	62.23	0
2021-05-23 10:00:28	62.19	62.175	62.19	0
2021-05-23 10:10:28	62.16	62.175	62.16	0
2021-05-23 10:20:29	62.23	62.182	62.23	0
2021-05-23 10:30:28	62.15	62.181	62.15	0
2021-05-23 10:40:28	62.15	62.178	62.15	0
2021-05-23 10:50:28	62.25	62.184	62.25	0
2021-05-23 11:00:28	62.18	62.182	62.18	0
2021-05-23 11:10:27	62.17	62.185	62.17	0
2021-05-23 11:20:29	62.16	62.187	62.16	0
2021-05-23 11:30:28	62.16	62.18	62.16	0
2021-05-23 11:40:28	62.12	62.173	62.12	0
2021-05-23 11:50:29	62.17	62.174	62.17	0
2021-05-23 12:00:29	62.22	62.173	62.22	0
2021-05-23 12:10:29	62.21	62.179	62.21	0
2021-05-23 12:20:28	62.19	62.183	62.19	0
2021-05-23 12:30:29	62.14	62.172	62.14	0
2021-05-23 12:40:28	62.19	62.173	62.19	0
2021-05-23 12:50:28	62.17	62.173	62.17	0
2021-05-23 13:00:28	62.19	62.176	62.19	0
2021-05-23 13:10:28	62.11	62.171	62.11	0
2021-05-23 13:20:28	62.18	62.177	62.18	0
2021-05-23 13:30:28	62.17	62.177	62.17	0
2021-05-23 13:40:28	62.15	62.17	62.15	0
2021-05-23 13:50:29	62.17	62.166	62.17	0
2021-05-23 14:00:29	62.23	62.17	62.23	0
2021-05-23 14:10:28	62.22	62.178	62.22	0
2021-05-23 14:20:28	62.13	62.172	62.13	0
2021-05-23 14:30:27	62.14	62.169	62.14	0
2021-05-23 14:40:27	62.16	62.166	62.16	0
2021-05-23 14:50:29	62.1	62.165	62.1	0
2021-05-23 15:00:28	62.16	62.163	62.16	0
2021-05-23 15:10:28	62.2	62.166	62.2	0
2021-05-23 15:20:29	62.17	62.168	62.17	0
2021-05-23 15:30:28	62.15	62.166	62.15	0
2021-05-23 15:40:28	62.17	62.16	62.17	0
2021-05-23 15:50:28	62.17	62.155	62.17	0
2021-05-23 16:00:28	62.16	62.158	62.16	0
2021-05-23 16:10:28	62.22	62.166	62.22	0
2021-05-23 16:20:28	62.16	62.166	62.16	0
2021-05-23 16:30:29	62.19	62.175	62.19	0
2021-05-23 16:40:28	62.17	62.176	62.17	0
2021-05-23 16:50:28	62.19	62.175	62.19	0
2021-05-23 17:00:27	62.19	62.177	62.19	0
2021-05-23 17:10:30	62.16	62.178	62.16	0
2021-05-23 17:20:28	62.15	62.176	62.15	0
2021-05-23 17:30:28	62.16	62.175	62.16	0
2021-05-23 17:40:29	62.18	62.177	62.18	0
2021-05-23 17:50:28	62.21	62.176	62.21	0
2021-05-23 18:00:28	62.17	62.177	62.17	0
2021-05-23 18:10:29	62.15	62.173	62.15	0
2021-05-23 18:20:28	62.15	62.171	62.15	0
2021-05-23 18:30:28	62.18	62.17	62.18	0
2021-05-23 18:40:30	62.19	62.17	62.19	0
2021-05-23 18:50:28	62.15	62.169	62.15	0
2021-05-23 19:00:28	62.15	62.169	62.15	0
2021-05-23 19:10:27	62.19	62.172	62.19	0
2021-05-23 19:20:29	62.19	62.173	62.19	0
2021-05-23 19:30:29	62.2	62.172	62.2	0
2021-05-23 19:40:28	62.11	62.166	62.11	0
2021-05-23 19:50:28	62.18	62.169	62.18	0
2021-05-23 20:00:28	62.15	62.169	62.15	0
2021-05-23 20:10:28	62.16	62.167	62.16	0
2021-05-23 20:20:27	62.12	62.16	62.12	0
2021-05-23 20:30:29	62.15	62.16	62.15	0
2021-05-23 20:40:28	62.16	62.161	62.16	0
2021-05-23 20:50:28	62.21	62.163	62.21	0
2021-05-23 21:00:28	62.15	62.159	62.15	0
2021-05-23 21:10:28	62.14	62.153	62.14	0
2021-05-23 21:20:28	62.19	62.161	62.19	0
2021-05-23 21:30:28	62.14	62.157	62.14	0
2021-05-23 21:40:28	62.15	62.157	62.15	0
2021-05-23 21:50:28	-7.27	55.214	-7.27	0
2021-05-23 22:00:30	62.18	55.22	62.18	0
2021-05-23 22:10:29	62.15	55.22	62.15	0
2021-05-23 22:20:28	62.23	55.227	62.23	0
2021-05-23 22:30:29	62.15	55.221	62.15	0
2021-05-23 22:40:29	62.16	55.222	62.16	0
2021-05-23 22:50:29	62.13	55.221	62.13	0
2021-05-23 23:00:28	62.13	55.215	62.13	0
2021-05-23 23:10:29	62.12	55.213	62.12	0
2021-05-23 23:20:30	62.19	55.217	62.19	0
2021-05-23 23:30:29	62.16	62.16	62.16	0
2021-05-23 23:40:31	62.21	62.163	62.21	0
2021-05-23 23:50:29	62.14	62.162	62.14	0
2021-05-24 00:00:30	62.12	62.151	62.12	0
2021-05-24 00:10:29	62.17	62.153	62.17	0
2021-05-24 00:20:29	62.12	62.149	62.12	0
2021-05-24 00:30:29	62.14	62.15	62.14	0
2021-05-24 00:40:29	62.16	62.153	62.16	0
2021-05-24 00:50:28	62.13	62.154	62.13	0
2021-05-24 01:00:29	62.2	62.155	62.2	0
2021-05-24 01:10:29	62.19	62.158	62.19	0
2021-05-24 01:20:28	62.19	62.156	62.19	0
2021-05-24 01:30:28	62.17	62.159	62.17	0
2021-05-24 01:40:29	62.14	62.161	62.14	0
2021-05-24 01:50:29	62.15	62.159	62.15	0
2021-05-24 02:00:29	62.1	62.157	62.1	0
2021-05-24 02:10:29	62.19	62.162	62.19	0
2021-05-24 02:20:29	62.18	62.164	62.18	0
2021-05-24 02:30:28	62.14	62.165	62.14	0
2021-05-24 02:40:29	62.16	62.161	62.16	0
2021-05-24 02:50:28	62.14	62.156	62.14	0
2021-05-24 03:00:29	62.18	62.155	62.18	0
2021-05-24 03:10:28	62.22	62.16	62.22	0
2021-05-24 03:20:28	62.13	62.159	62.13	0
2021-05-24 03:30:28	62.17	62.161	62.17	0
2021-05-24 03:40:30	62.24	62.175	62.24	0
2021-05-24 03:50:29	62.17	62.173	62.17	0
2021-05-24 04:00:29	62.15	62.17	62.15	0
2021-05-24 04:10:28	62.13	62.169	62.13	0
2021-05-24 04:20:28	62.1	62.163	62.1	0
2021-05-24 04:30:29	62.18	62.167	62.18	0
2021-05-24 04:40:28	62.14	62.163	62.14	0
2021-05-24 04:50:28	62.1	62.151	62.1	0
2021-05-24 05:00:29	62.22	62.16	62.22	0
2021-05-24 05:10:29	62.11	62.154	62.11	0
2021-05-24 05:20:28	62.32	62.162	62.32	0
2021-05-24 05:30:28	62.18	62.163	62.18	0
2021-05-24 05:40:30	62.12	62.16	62.12	0
2021-05-24 05:50:28	62.18	62.165	62.18	0
2021-05-24 06:00:29	62.19	62.174	62.19	0
2021-05-24 06:10:28	-12.27	54.729	-12.27	0
2021-05-24 06:20:28	62.14	54.729	62.14	0
2021-05-24 06:30:28	62.17	54.736	62.17	0
2021-05-24 06:40:28	62.15	54.729	62.15	0
2021-05-24 06:50:28	62.19	54.737	62.19	0
2021-05-24 07:00:28	62.23	54.728	62.23	0
2021-05-24 07:10:28	62.23	54.733	62.23	0
2021-05-24 07:20:30	62.14	54.735	62.14	0
2021-05-24 07:30:29	62.11	54.728	62.11	0
2021-05-24 07:40:28	62.13	54.722	62.13	0
2021-05-24 07:50:29	62.18	62.167	62.18	0
2021-05-24 08:00:29	62.18	62.171	62.18	0
2021-05-24 08:10:28	62.16	62.17	62.16	0
2021-05-24 08:20:28	62.23	62.178	62.23	0
2021-05-24 08:30:27	62.24	62.183	62.24	0
2021-05-24 08:40:30	62.2	62.18	62.2	0
2021-05-24 08:50:28	62.36	62.193	62.36	0
2021-05-24 09:00:28	62.28	62.207	62.28	0
2021-05-24 09:10:28	62.33	62.229	62.33	0
2021-05-24 09:20:29	62.27	62.243	62.27	0
2021-05-24 09:30:28	62.2	62.245	62.2	0
2021-05-24 09:40:27	62.18	62.245	62.18	0
2021-05-24 09:50:29	62.15	62.244	62.15	0
2021-05-24 10:00:29	62.16	62.237	62.16	0
2021-05-24 10:10:29	62.2	62.233	62.2	0
2021-05-24 10:20:28	62.17	62.23	62.17	0
2021-05-24 10:30:28	62.18	62.212	62.18	0
2021-05-24 10:40:28	62.18	62.202	62.18	0
2021-05-24 10:50:28	62.11	62.18	62.11	0
2021-05-24 11:00:28	62.16	62.169	62.16	0
2021-05-24 11:10:29	62.18	62.167	62.18	0
2021-05-24 11:20:28	62.13	62.162	62.13	0
2021-05-24 11:30:28	62.15	62.162	62.15	0
2021-05-24 11:40:28	62.19	62.165	62.19	0
2021-05-24 11:50:27	62.15	62.16	62.15	0
2021-05-24 12:00:28	62.18	62.161	62.18	0
2021-05-24 12:10:28	62.15	62.158	62.15	0
2021-05-24 12:20:29	62.19	62.159	62.19	0
2021-05-24 12:30:29	62.18	62.166	62.18	0
2021-05-24 12:40:28	62.16	62.166	62.16	0
2021-05-24 12:50:30	62.16	62.164	62.16	0
2021-05-24 13:00:29	62.16	62.167	62.16	0
2021-05-24 13:10:29	62.12	62.164	62.12	0
2021-05-24 13:20:28	62.19	62.164	62.19	0
2021-05-24 13:30:28	62.15	62.164	62.15	0
2021-05-24 13:40:29	62.15	62.161	62.15	0
2021-05-24 13:50:29	62.18	62.164	62.18	0
2021-05-24 14:00:29	62.18	62.163	62.18	0
2021-05-24 14:10:28	62.16	62.161	62.16	0
2021-05-24 14:20:30	62.11	62.156	62.11	0
2021-05-24 14:30:28	62.14	62.154	62.14	0
2021-05-24 14:40:28	62.18	62.156	62.18	0
2021-05-24 14:50:28	62.2	62.164	62.2	0
2021-05-24 15:00:30	62.14	62.159	62.14	0
2021-05-24 15:10:28	62.14	62.158	62.14	0
2021-05-24 15:20:29	62.13	62.156	62.13	0
2021-05-24 15:30:29	62.17	62.155	62.17	0
2021-05-24 15:40:28	62.15	62.152	62.15	0
2021-05-24 15:50:28	62.1	62.146	62.1	0
2021-05-24 16:00:29	62.16	62.151	62.16	0
2021-05-24 16:10:28	62.16	62.153	62.16	0
2021-05-24 16:20:28	62.17	62.152	62.17	0
2021-05-24 16:30:29	62.19	62.151	62.19	0
2021-05-24 16:40:28	62.17	62.154	62.17	0
2021-05-24 16:50:28	62.17	62.157	62.17	0
2021-05-24 17:00:28	62.15	62.159	62.15	0
2021-05-24 17:10:27	62.13	62.155	62.13	0
2021-05-24 17:20:29	62.16	62.156	62.16	0
2021-05-24 17:30:29	62.1	62.156	62.1	0
2021-05-24 17:40:28	62.18	62.158	62.18	0
2021-05-24 17:50:28	62.16	62.158	62.16	0
2021-05-24 18:00:28	62.15	62.156	62.15	0
2021-05-24 18:10:29	62.18	62.155	62.18	0
2021-05-24 18:20:28	62.1	62.148	62.1	0
2021-05-24 18:30:28	62.12	62.143	62.12	0
2021-05-24 18:40:29	62.19	62.147	62.19	0
2021-05-24 18:50:28	62.14	62.148	62.14	0
2021-05-24 19:00:28	62.18	62.15	62.18	0
2021-05-24 19:10:28	62.14	62.154	62.14	0
2021-05-24 19:20:29	62.17	62.153	62.17	0
2021-05-24 19:30:28	62.22	62.159	62.22	0
2021-05-24 19:40:28	62.17	62.161	62.17	0
2021-05-24 19:50:28	62.17	62.16	62.17	0
2021-05-24 20:00:28	62.14	62.164	62.14	0
2021-05-24 20:10:28	62.11	62.163	62.11	0
2021-05-24 20:20:28	62.18	62.162	62.18	0
2021-05-24 20:30:30	62.14	62.162	62.14	0
2021-05-24 20:40:28	62.14	62.158	62.14	0
2021-05-24 20:50:28	62.11	62.155	62.11	0
2021-05-24 21:00:29	62.18	62.156	62.18	0
2021-05-24 21:10:28	62.12	62.146	62.12	0
2021-05-24 21:20:28	62.19	62.148	62.19	0
2021-05-24 21:30:30	62.11	62.142	62.11	0
2021-05-24 21:40:28	62.13	62.141	62.13	0
2021-05-24 21:50:28	62.19	62.149	62.19	0
2021-05-24 22:00:28	62.15	62.146	62.15	0
2021-05-24 22:10:28	62.12	62.144	62.12	0
2021-05-24 22:20:28	62.17	62.147	62.17	0
2021-05-24 22:30:30	62.21	62.157	62.21	0
2021-05-24 22:40:29	62.13	62.152	62.13	0
2021-05-24 22:50:29	62.17	62.157	62.17	0
2021-05-24 23:00:29	107.18	66.656	107.18	0
2021-05-24 23:10:31	62.1	66.655	62.1	0
2021-05-24 23:20:30	62.17	66.659	62.17	0
2021-05-24 23:30:29	62.09	66.649	62.09	0
2021-05-24 23:40:29	62.15	66.649	62.15	0
2021-05-24 23:50:30	62.16	66.653	62.16	0
2021-05-25 00:00:29	62.13	66.649	62.13	0
2021-05-25 00:10:30	62.12	66.64	62.12	0
2021-05-25 00:20:30	62.12	66.639	62.12	0
2021-05-25 00:30:29	62.16	66.638	62.16	0
2021-05-25 00:40:28	62.17	62.137	62.17	0
2021-05-25 00:50:29	62.11	62.138	62.11	0
2021-05-25 01:00:29	62.14	62.135	62.14	0
2021-05-25 01:10:29	-11.77	54.749	-11.77	0
2021-05-25 01:20:28	62.12	54.746	62.12	0
2021-05-25 01:30:28	62.18	54.748	62.18	0
2021-05-25 01:40:27	62.14	54.749	62.14	0
2021-05-25 01:50:29	62.17	54.754	62.17	0
2021-05-25 02:00:28	62.17	54.759	62.17	0
2021-05-25 02:10:28	62.17	54.76	62.17	0
2021-05-25 02:20:28	62.15	54.758	62.15	0
2021-05-25 02:30:28	62.16	54.763	62.16	0
2021-05-25 02:40:29	62.14	54.763	62.14	0
2021-05-25 02:50:29	62.16	62.156	62.16	0
2021-05-25 03:00:28	62.16	62.16	62.16	0
2021-05-25 03:10:28	62.19	62.161	62.19	0
2021-05-25 03:20:28	62.13	62.16	62.13	0
2021-05-25 03:30:28	62.1	62.153	62.1	0
2021-05-25 03:40:30	62.15	62.151	62.15	0
2021-05-25 03:50:28	62.15	62.149	62.15	0
2021-05-25 04:00:29	62.1	62.144	62.1	0
2021-05-25 04:10:28	62.14	62.142	62.14	0
2021-05-25 04:20:28	62.17	62.145	62.17	0
2021-05-25 04:30:29	62.11	62.14	62.11	0
2021-05-25 04:40:29	62.21	62.145	62.21	0
2021-05-25 04:50:28	62.2	62.146	62.2	0
2021-05-25 05:00:29	62.1	62.143	62.1	0
2021-05-25 05:10:28	62.13	62.146	62.13	0
2021-05-25 05:20:28	62.17	62.148	62.17	0
2021-05-25 05:30:29	62.14	62.147	62.14	0
2021-05-25 05:40:28	62.31	62.168	62.31	0
2021-05-25 05:50:28	62.34	62.188	62.34	0
2021-05-25 06:00:28	62.34	62.205	62.34	0
2021-05-25 06:10:27	62.23	62.217	62.23	0
2021-05-25 06:20:30	62.27	62.223	62.27	0
2021-05-25 06:30:28	62.06	62.209	62.06	0
2021-05-25 06:40:28	62.15	62.214	62.15	0
2021-05-25 06:50:28	62.14	62.215	62.14	0
2021-05-25 07:00:29	62.15	62.213	62.15	0
2021-05-25 07:10:28	62.17	62.216	62.17	0
2021-05-25 07:20:28	62.14	62.199	62.14	0
2021-05-25 07:30:27	62.12	62.177	62.12	0
2021-05-25 07:40:30	62.14	62.157	62.14	0
2021-05-25 07:50:28	62.14	62.148	62.14	0
2021-05-25 08:00:28	62.18	62.139	62.18	0
2021-05-25 08:10:28	62.14	62.147	62.14	0
2021-05-25 08:20:29	62.14	62.146	62.14	0
2021-05-25 08:30:28	62.14	62.146	62.14	0
2021-05-25 08:40:28	62.22	62.153	62.22	0
2021-05-25 08:50:28	62.19	62.155	62.19	0
2021-05-25 09:00:28	62.2	62.161	62.2	0
2021-05-25 09:10:28	62.21	62.17	62.21	0
2021-05-25 09:20:28	62.14	62.17	62.14	0
2021-05-25 09:30:29	62.19	62.175	62.19	0
2021-05-25 09:40:29	62.17	62.174	62.17	0
2021-05-25 09:50:28	62.13	62.173	62.13	0
2021-05-25 10:00:28	62.18	62.177	62.18	0
2021-05-25 10:10:28	-7.85	55.178	-7.85	0
2021-05-25 10:20:29	62.12	55.168	62.12	0
2021-05-25 10:30:29	62.17	55.166	62.17	0
2021-05-25 10:40:29	62.1	55.156	62.1	0
2021-05-25 10:50:28	62.1	55.145	62.1	0
2021-05-25 11:00:28	62.12	55.143	62.12	0
2021-05-25 11:10:29	62.05	55.129	62.05	0
2021-05-25 11:20:29	62.08	55.12	62.08	0
2021-05-25 11:30:29	62.09	55.116	62.09	0
2021-05-25 11:40:28	62.07	55.105	62.07	0
2021-05-25 11:50:28	62.11	62.101	62.11	0
2021-05-25 12:00:28	62.1	62.099	62.1	0
2021-05-25 12:10:28	62.11	62.093	62.11	0
2021-05-25 12:20:29	62.14	62.097	62.14	0
2021-05-25 12:30:28	62.35	62.122	62.35	0
2021-05-25 12:40:28	62.31	62.141	62.31	0
2021-05-25 12:50:29	62.28	62.164	62.28	0
2021-05-25 13:00:28	62.36	62.192	62.36	0
2021-05-25 13:10:28	62.18	62.201	62.18	0
2021-05-25 13:20:28	62.14	62.208	62.14	0
2021-05-25 13:30:30	62.16	62.213	62.16	0
2021-05-25 13:40:28	62.11	62.214	62.11	0
2021-05-25 13:50:28	62.12	62.215	62.12	0
2021-05-25 14:00:29	62.17	62.218	62.17	0
2021-05-25 14:10:29	62.13	62.196	62.13	0
2021-05-25 14:30:28	62.21	62.186	62.21	0
2021-05-25 14:40:29	62.13	62.171	62.13	0
2021-05-25 14:50:28	62.2	62.155	62.2	0
2021-05-25 15:00:29	62.11	62.148	62.11	0
2021-05-25 15:10:28	62.18	62.152	62.18	0
2021-05-25 15:20:28	62.16	62.152	62.16	0
2021-05-25 15:30:28	62.17	62.158	62.17	0
2021-05-25 15:40:27	62.14	62.16	62.14	0
2021-05-25 15:50:29	62.21	62.164	62.21	0
2021-05-25 16:00:29	62.19	62.17	62.19	0
2021-05-25 16:10:28	62.2	62.169	62.2	0
2021-05-25 16:20:29	62.15	62.171	62.15	0
2021-05-25 16:30:28	62.2	62.171	62.2	0
2021-05-25 16:40:27	62.18	62.178	62.18	0
2021-05-25 16:50:30	62.14	62.174	62.14	0
2021-05-25 17:00:29	62.17	62.175	62.17	0
2021-05-25 17:10:29	62.13	62.171	62.13	0
2021-05-25 17:20:28	62.21	62.178	62.21	0
2021-05-25 17:30:27	62.13	62.17	62.13	0
2021-05-25 17:40:28	62.17	62.168	62.17	0
2021-05-25 17:50:29	62.18	62.166	62.18	0
2021-05-25 18:00:29	62.15	62.166	62.15	0
2021-05-25 18:10:29	62.16	62.162	62.16	0
2021-05-25 18:20:29	62.18	62.162	62.18	0
2021-05-25 18:30:29	62.11	62.159	62.11	0
2021-05-25 18:40:28	62.18	62.16	62.18	0
2021-05-25 18:50:28	62.15	62.162	62.15	0
2021-05-25 19:00:28	62.16	62.157	62.16	0
2021-05-25 19:10:29	62.18	62.162	62.18	0
2021-05-25 19:20:28	62.12	62.157	62.12	0
2021-05-25 19:30:29	62.2	62.159	62.2	0
2021-05-25 19:40:29	62.15	62.159	62.15	0
2021-05-25 19:50:28	-11.24	54.819	-11.24	0
2021-05-25 20:00:28	62.1	54.811	62.1	0
2021-05-25 20:10:28	62.12	54.812	62.12	0
2021-05-25 20:20:29	62.16	54.81	62.16	0
2021-05-25 20:30:28	62.15	54.81	62.15	0
2021-05-25 20:40:28	62.14	54.808	62.14	0
2021-05-25 20:50:28	62.13	54.803	62.13	0
2021-05-25 21:00:29	62.15	54.806	62.15	0
2021-05-25 21:10:28	62.15	54.801	62.15	0
2021-05-25 21:20:28	62.15	54.801	62.15	0
2021-05-25 21:30:28	62.12	62.137	62.12	0
2021-05-25 21:40:28	62.15	62.142	62.15	0
2021-05-25 21:50:29	62.14	62.144	62.14	0
2021-05-25 22:00:29	62.15	62.143	62.15	0
2021-05-25 22:10:29	62.14	62.142	62.14	0
2021-05-25 22:20:29	62.15	62.143	62.15	0
2021-05-25 22:30:30	62.14	62.144	62.14	0
2021-05-25 22:40:31	62.1	62.139	62.1	0
2021-05-25 22:50:30	62.23	62.147	62.23	0
2021-05-25 23:00:30	62.1	62.142	62.1	0
2021-05-25 23:10:30	62.1	62.14	62.1	0
2021-05-25 23:20:29	62.16	62.141	62.16	0
2021-05-25 23:30:29	62.24	62.151	62.24	0
2021-05-25 23:40:29	62.17	62.153	62.17	0
2021-05-25 23:50:29	62.14	62.153	62.14	0
2021-05-26 00:00:29	62.13	62.151	62.13	0
2021-05-26 00:10:30	62.14	62.151	62.14	0
2021-05-26 00:20:29	62.14	62.155	62.14	0
2021-05-26 00:30:29	62.12	62.144	62.12	0
2021-05-26 00:40:28	62.12	62.146	62.12	0
2021-05-26 00:50:29	62.18	62.154	62.18	0
2021-05-26 01:00:29	-12.95	54.643	-12.95	0
2021-05-26 01:10:28	62.11	54.63	62.11	0
2021-05-26 01:20:28	62.18	54.631	62.18	0
2021-05-26 01:30:29	62.19	54.636	62.19	0
2021-05-26 01:40:29	62.14	54.637	62.14	0
2021-05-26 01:50:28	62.11	54.634	62.11	0
2021-05-26 02:00:28	62.11	54.631	62.11	0
2021-05-26 02:10:28	62.15	54.634	62.15	0
2021-05-26 02:20:29	62.16	54.638	62.16	0
2021-05-26 02:30:28	62.14	54.634	62.14	0
2021-05-26 02:40:28	62.17	62.146	62.17	0
2021-05-26 02:50:28	62.14	62.149	62.14	0
2021-05-26 03:00:27	62.17	62.148	62.17	0
2021-05-26 03:10:29	62.2	62.149	62.2	0
2021-05-26 03:20:29	62.12	62.147	62.12	0
2021-05-26 03:30:28	62.11	62.147	62.11	0
2021-05-26 03:40:29	62.19	62.155	62.19	0
2021-05-26 03:50:28	62.14	62.154	62.14	0
2021-05-26 04:00:28	62.12	62.15	62.12	0
2021-05-26 04:10:29	62.14	62.15	62.14	0
2021-05-26 04:20:28	62.14	62.147	62.14	0
2021-05-26 04:30:28	-10.29	54.904	-10.29	0
2021-05-26 04:40:28	62.11	54.898	62.11	0
2021-05-26 04:50:28	62.15	54.893	62.15	0
2021-05-26 05:00:28	62.09	54.89	62.09	0
2021-05-26 05:10:27	62.11	54.89	62.11	0
2021-05-26 05:20:30	62.18	54.889	62.18	0
2021-05-26 05:30:29	62.15	54.89	62.15	0
2021-05-26 05:40:28	62.17	54.895	62.17	0
2021-05-26 05:50:28	62.12	54.893	62.12	0
2021-05-26 06:00:29	62.21	54.9	62.21	0
2021-05-26 06:10:29	62.18	62.147	62.18	0
2021-05-26 06:20:28	62.18	62.154	62.18	0
2021-05-26 06:30:28	62.34	62.173	62.34	0
2021-05-26 06:40:29	-11.29	54.835	-11.29	0
2021-05-26 06:50:28	62.23	54.847	62.23	0
2021-05-26 07:00:28	62.32	54.861	62.32	0
2021-05-26 07:10:29	62.28	54.874	62.28	0
2021-05-26 07:20:29	62.1	54.867	62.1	0
2021-05-26 07:30:28	62.14	54.869	62.14	0
2021-05-26 07:40:28	62.2	54.868	62.2	0
2021-05-26 07:50:27	62.2	54.87	62.2	0
2021-05-26 08:00:29	62.3	54.882	62.3	0
2021-05-26 08:10:28	62.17	54.865	62.17	0
2021-05-26 08:20:29	62.18	62.212	62.18	0
2021-05-26 08:30:29	62.16	62.205	62.16	0
2021-05-26 08:40:28	62.18	62.191	62.18	0
2021-05-26 08:50:29	62.13	62.176	62.13	0
2021-05-26 09:00:28	62.14	62.18	62.14	0
2021-05-26 09:10:28	62.16	62.182	62.16	0
2021-05-26 09:20:28	62.14	62.176	62.14	0
2021-05-26 09:30:28	62.17	62.173	62.17	0
2021-05-26 09:40:29	62.15	62.158	62.15	0
2021-05-26 09:50:28	62.12	62.153	62.12	0
2021-05-26 10:00:28	62.17	62.152	62.17	0
2021-05-26 10:10:28	62.16	62.152	62.16	0
2021-05-26 10:20:28	62.15	62.149	62.15	0
2021-05-26 10:30:29	62.2	62.156	62.2	0
2021-05-26 10:40:29	62.18	62.16	62.18	0
2021-05-26 10:50:28	62.15	62.159	62.15	0
2021-05-26 11:00:28	62.16	62.161	62.16	0
2021-05-26 11:10:29	62.17	62.161	62.17	0
2021-05-26 11:20:28	62.19	62.165	62.19	0
2021-05-26 11:30:28	62.15	62.168	62.15	0
2021-05-26 11:40:29	62.24	62.175	62.24	0
2021-05-26 11:50:29	62.21	62.18	62.21	0
2021-05-26 12:00:28	62.18	62.183	62.18	0
2021-05-26 12:10:28	62.2	62.183	62.2	0
2021-05-26 12:20:28	62.13	62.178	62.13	0
2021-05-26 12:30:28	62.09	62.172	62.09	0
2021-05-26 12:40:29	62.07	62.163	62.07	0
2021-05-26 12:50:28	62.11	62.157	62.11	0
2021-05-26 13:00:28	62.12	62.15	62.12	0
2021-05-26 13:10:27	62.12	62.147	62.12	0
2021-05-26 13:20:29	62.05	62.128	62.05	0
2021-05-26 13:30:28	62.16	62.123	62.16	0
2021-05-26 13:40:28	62.1	62.115	62.1	0
2021-05-26 13:50:28	62.16	62.111	62.16	0
2021-05-26 14:00:29	62.15	62.113	62.15	0
2021-05-26 14:10:29	62.16	62.12	62.16	0
2021-05-26 14:20:29	62.11	62.124	62.11	0
2021-05-26 14:30:28	62.12	62.125	62.12	0
2021-05-26 14:40:30	62.12	62.125	62.12	0
2021-05-26 14:50:29	62.14	62.127	62.14	0
2021-05-26 15:00:29	62.16	62.138	62.16	0
2021-05-26 15:10:28	62.11	62.133	62.11	0
2021-05-26 15:20:28	62.14	62.137	62.14	0
2021-05-26 15:30:28	62.13	62.134	62.13	0
2021-05-26 15:40:28	62.13	62.132	62.13	0
2021-05-26 15:50:28	62.09	62.125	62.09	0
2021-05-26 16:00:29	62.12	62.126	62.12	0
2021-05-26 16:10:28	62.14	62.128	62.14	0
2021-05-26 16:20:29	62.15	62.131	62.15	0
2021-05-26 16:30:29	62.14	62.131	62.14	0
2021-05-26 16:40:28	62.15	62.13	62.15	0
2021-05-26 16:50:28	62.11	62.13	62.11	0
2021-05-26 17:00:28	62.11	62.127	62.11	0
2021-05-26 17:10:28	62.15	62.129	62.15	0
2021-05-26 17:20:28	62.17	62.133	62.17	0
2021-05-26 17:30:28	62.13	62.137	62.13	0
2021-05-26 17:40:28	62.09	62.134	62.09	0
2021-05-26 17:50:28	62.12	62.132	62.12	0
2021-05-26 18:00:30	62.1	62.127	62.1	0
2021-05-26 18:10:28	62.14	62.127	62.14	0
2021-05-26 18:20:28	62.12	62.124	62.12	0
2021-05-26 18:30:28	62.12	62.125	62.12	0
2021-05-26 18:40:29	62.1	62.124	62.1	0
2021-05-26 18:50:28	62.09	62.118	62.09	0
2021-05-26 19:00:28	62.14	62.115	62.14	0
2021-05-26 19:10:29	62.1	62.112	62.1	0
2021-05-26 19:20:28	62.13	62.116	62.13	0
2021-05-26 19:30:27	62.11	62.115	62.11	0
2021-05-26 19:40:29	62.13	62.118	62.13	0
2021-05-26 19:50:29	62.13	62.117	62.13	0
2021-05-26 20:00:28	62.16	62.121	62.16	0
2021-05-26 20:10:29	62.11	62.12	62.11	0
2021-05-26 20:20:28	62.12	62.122	62.12	0
2021-05-26 20:30:28	62.12	62.125	62.12	0
2021-05-26 20:40:28	96.26	65.537	96.26	0
2021-05-26 20:50:29	62.1	65.537	62.1	0
2021-05-26 21:00:30	62.14	65.538	62.14	0
2021-05-26 21:10:28	62.05	65.532	62.05	0
2021-05-26 21:20:28	62.11	65.53	62.11	0
2021-05-26 21:30:29	62.15	65.532	62.15	0
2021-05-26 21:40:28	62.07	65.523	62.07	0
2021-05-26 21:50:28	62.11	65.523	62.11	0
2021-05-26 22:00:28	62.08	65.519	62.08	0
2021-05-26 22:10:27	62.08	65.515	62.08	0
2021-05-26 22:20:29	62.11	62.1	62.11	0
2021-05-26 22:30:30	62.11	62.101	62.11	0
2021-05-26 22:40:31	62.13	62.1	62.13	0
2021-05-26 22:50:29	62.07	62.102	62.07	0
2021-05-26 23:00:29	62.1	62.101	62.1	0
2021-05-26 23:10:30	62.09	62.095	62.09	0
2021-05-26 23:20:31	62.14	62.102	62.14	0
2021-05-26 23:30:29	62.13	62.104	62.13	0
2021-05-26 23:40:29	62.09	62.105	62.09	0
2021-05-26 23:50:30	62.18	62.115	62.18	0
2021-05-27 00:00:29	62.11	62.115	62.11	0
2021-05-27 00:10:30	62.14	62.118	62.14	0
2021-05-27 00:20:29	62.09	62.114	62.09	0
2021-05-27 00:30:29	62.08	62.115	62.08	0
2021-05-27 00:40:28	62.13	62.118	62.13	0
2021-05-27 00:50:29	62.16	62.125	62.16	0
2021-05-27 01:00:29	-11.51	54.76	-11.51	0
2021-05-27 01:10:28	62.14	54.761	62.14	0
2021-05-27 01:20:28	62.15	54.767	62.15	0
2021-05-27 01:30:28	62.14	54.763	62.14	0
2021-05-27 01:40:30	62.09	54.761	62.09	0
2021-05-27 01:50:29	62.09	54.756	62.09	0
2021-05-27 02:00:28	62.13	54.76	62.13	0
2021-05-27 02:10:28	62.08	54.76	62.08	0
2021-05-27 02:20:28	62.14	54.761	62.14	0
2021-05-27 02:30:30	62.12	54.757	62.12	0
2021-05-27 02:40:29	62.13	62.121	62.13	0
2021-05-27 02:50:29	62.11	62.118	62.11	0
2021-05-27 03:00:28	62.16	62.119	62.16	0
2021-05-27 03:10:29	62.09	62.114	62.09	0
2021-05-27 03:20:28	62.11	62.116	62.11	0
2021-05-27 03:30:28	62.13	62.12	62.13	0
2021-05-27 03:40:28	62.13	62.12	62.13	0
2021-05-27 03:50:28	62.1	62.122	62.1	0
2021-05-27 04:00:28	62.12	62.12	62.12	0
2021-05-27 04:10:28	62.07	62.115	62.07	0
2021-05-27 04:20:29	62.14	62.116	62.14	0
2021-05-27 04:30:28	62.15	62.12	62.15	0
2021-05-27 04:40:28	62.15	62.119	62.15	0
2021-05-27 04:50:28	62.08	62.118	62.08	0
2021-05-27 05:00:28	62.16	62.123	62.16	0
2021-05-27 05:10:28	62.16	62.126	62.16	0
2021-05-27 05:20:30	62.12	62.125	62.12	0
2021-05-27 05:30:29	62.09	62.124	62.09	0
2021-05-27 05:40:28	62.05	62.117	62.05	0
2021-05-27 05:50:28	62.17	62.127	62.17	0
2021-05-27 06:00:28	62.16	62.129	62.16	0
2021-05-27 06:10:29	62.11	62.125	62.11	0
2021-05-27 06:20:28	62.17	62.127	62.17	0
2021-05-27 06:30:28	62.15	62.134	62.15	0
2021-05-27 06:40:28	62.14	62.132	62.14	0
2021-05-27 06:50:29	62.09	62.125	62.09	0
2021-05-27 07:00:29	62.09	62.122	62.09	0
2021-05-27 07:10:28	62.17	62.13	62.17	0
2021-05-27 07:20:28	62.2	62.145	62.2	0
2021-05-27 07:30:28	62.17	62.145	62.17	0
2021-05-27 07:40:28	62.15	62.144	62.15	0
2021-05-27 07:50:29	62.2	62.153	62.2	0
2021-05-27 08:00:28	62.23	62.159	62.23	0
2021-05-27 08:10:30	62.17	62.161	62.17	0
2021-05-27 08:20:29	62.18	62.165	62.18	0
2021-05-27 08:30:29	62.2	62.176	62.2	0
2021-05-27 08:40:28	62.09	62.176	62.09	0
2021-05-27 08:50:30	62.15	62.174	62.15	0
2021-05-27 09:00:28	62.18	62.172	62.18	0
2021-05-27 09:10:28	62.14	62.169	62.14	0
2021-05-27 09:20:28	62.16	62.17	62.16	0
2021-05-27 09:30:28	62.14	62.164	62.14	0
2021-05-27 09:40:29	62.18	62.159	62.18	0
2021-05-27 09:50:29	62.14	62.156	62.14	0
2021-05-27 10:00:28	62.13	62.151	62.13	0
2021-05-27 10:10:28	62.18	62.149	62.18	0
2021-05-27 10:20:28	62.1	62.15	62.1	0
2021-05-27 10:30:28	62.12	62.147	62.12	0
2021-05-27 10:40:29	62.12	62.141	62.12	0
2021-05-27 10:50:28	62.06	62.133	62.06	0
2021-05-27 11:00:28	62.06	62.123	62.06	0
2021-05-27 11:10:29	62.1	62.119	62.1	0
2021-05-27 11:20:28	62.16	62.117	62.16	0
2021-05-27 11:30:28	62.1	62.113	62.1	0
2021-05-27 11:40:30	62.16	62.116	62.16	0
2021-05-27 11:50:28	62.09	62.107	62.09	0
2021-05-27 12:00:28	62.1	62.107	62.1	0
2021-05-27 12:10:28	62.14	62.109	62.14	0
2021-05-27 12:20:28	62.13	62.11	62.13	0
2021-05-27 12:30:29	62.12	62.116	62.12	0
2021-05-27 12:40:29	62.15	62.125	62.15	0
2021-05-27 12:50:28	62.11	62.126	62.11	0
2021-05-27 13:00:28	62.17	62.127	62.17	0
2021-05-27 13:10:28	62.16	62.133	62.16	0
2021-05-27 13:20:28	62.1	62.127	62.1	0
2021-05-27 13:30:29	62.12	62.13	62.12	0
2021-05-27 13:40:29	62.14	62.134	62.14	0
2021-05-27 13:50:28	62.16	62.136	62.16	0
2021-05-27 14:00:29	62.18	62.141	62.18	0
2021-05-27 14:10:28	62.13	62.142	62.13	0
2021-05-27 14:20:28	62.12	62.139	62.12	0
2021-05-27 14:30:28	62.12	62.14	62.12	0
2021-05-27 14:40:28	62.12	62.135	62.12	0
2021-05-27 14:50:28	62.15	62.134	62.15	0
2021-05-27 15:00:28	62.09	62.133	62.09	0
2021-05-27 15:10:27	62.68	62.189	62.68	0
2021-05-27 15:20:29	62.12	62.187	62.12	0
2021-05-27 15:30:28	62.11	62.182	62.11	0
2021-05-27 15:40:28	62.13	62.177	62.13	0
2021-05-27 15:50:29	62.09	62.173	62.09	0
2021-05-27 16:00:29	62.12	62.173	62.12	0
2021-05-27 16:10:28	62.16	62.177	62.16	0
2021-05-27 16:20:29	62.16	62.181	62.16	0
2021-05-27 16:30:28	62.11	62.177	62.11	0
2021-05-27 16:40:30	62.18	62.186	62.18	0
2021-05-27 16:50:30	62.11	62.129	62.11	0
2021-05-27 17:00:28	62.11	62.128	62.11	0
2021-05-27 17:10:28	62.08	62.125	62.08	0
2021-05-27 17:20:28	62.11	62.123	62.11	0
2021-05-27 17:30:29	62.12	62.126	62.12	0
2021-05-27 17:40:28	62.12	62.126	62.12	0
2021-05-27 17:50:28	62.13	62.123	62.13	0
2021-05-27 18:00:28	62.09	62.116	62.09	0
2021-05-27 18:10:28	62.09	62.114	62.09	0
2021-05-27 18:20:29	62.13	62.109	62.13	0
2021-05-27 18:30:29	62.1	62.108	62.1	0
2021-05-27 18:40:29	62.19	62.116	62.19	0
2021-05-27 18:50:28	62.16	62.124	62.16	0
2021-05-27 19:00:28	62.12	62.125	62.12	0
2021-05-27 19:10:29	62.15	62.128	62.15	0
2021-05-27 19:20:29	62.16	62.132	62.16	0
2021-05-27 19:30:28	62.07	62.126	62.07	0
2021-05-27 19:40:29	62.09	62.126	62.09	0
2021-05-27 19:50:28	62.15	62.132	62.15	0
2021-05-27 20:00:28	62.17	62.136	62.17	0
2021-05-27 20:10:28	62.13	62.139	62.13	0
2021-05-27 20:20:29	62.2	62.14	62.2	0
2021-05-27 20:30:29	62.19	62.143	62.19	0
2021-05-27 20:40:29	62.18	62.149	62.18	0
2021-05-27 20:50:28	62.13	62.147	62.13	0
2021-05-27 21:00:28	62.1	62.141	62.1	0
2021-05-27 21:10:28	62.08	62.142	62.08	0
2021-05-27 21:20:29	62.09	62.142	62.09	0
2021-05-27 21:30:29	62.1	62.137	62.1	0
2021-05-27 21:40:29	62.14	62.134	62.14	0
2021-05-27 21:50:28	62.13	62.134	62.13	0
2021-05-27 22:00:29	62.13	62.127	62.13	0
2021-05-27 22:10:28	62.13	62.121	62.13	0
2021-05-27 22:20:28	62.15	62.118	62.15	0
2021-05-27 22:30:30	62.2	62.125	62.2	0
2021-05-27 22:40:29	62.12	62.127	62.12	0
2021-05-27 22:50:29	62.13	62.132	62.13	0
2021-05-27 23:00:30	62.15	62.138	62.15	0
2021-05-27 23:10:30	62.11	62.139	62.11	0
2021-05-27 23:20:28	62.17	62.142	62.17	0
2021-05-27 23:30:29	62.13	62.142	62.13	0
2021-05-27 23:40:29	62.11	62.14	62.11	0
2021-05-27 23:50:30	62.11	62.138	62.11	0
2021-05-28 00:00:29	62.22	62.145	62.22	0
2021-05-28 00:10:30	62.16	62.141	62.16	0
2021-05-28 00:20:29	121.43	68.072	121.43	0
2021-05-28 00:30:29	62.18	68.077	62.18	0
2021-05-28 00:40:29	62.15	68.077	62.15	0
2021-05-28 00:50:29	62.13	68.079	62.13	0
2021-05-28 01:00:29	62.13	68.075	62.13	0
2021-05-28 01:10:28	62.1	68.072	62.1	0
2021-05-28 01:20:28	62.13	68.074	62.13	0
2021-05-28 01:30:28	62.15	68.078	62.15	0
2021-05-28 01:40:28	62.17	68.073	62.17	0
2021-05-28 01:50:28	62.08	68.065	62.08	0
2021-05-28 02:00:28	62.15	62.137	62.15	0
2021-05-28 02:10:28	62.19	62.138	62.19	0
2021-05-28 02:30:27	62.09	62.132	62.09	0
2021-05-28 02:40:29	62.14	62.133	62.14	0
2021-05-28 02:50:28	62.12	62.132	62.12	0
2021-05-28 03:00:28	62.15	62.137	62.15	0
2021-05-28 03:10:28	62.07	62.131	62.07	0
2021-05-28 03:20:28	62.14	62.13	62.14	0
2021-05-28 03:30:28	62.12	62.125	62.12	0
2021-05-28 03:40:28	62.1	62.127	62.1	0
2021-05-28 03:50:28	62.09	62.121	62.09	0
2021-05-28 04:00:28	62.15	62.117	62.15	0
2021-05-28 04:10:29	62.11	62.119	62.11	0
2021-05-28 04:20:28	62.11	62.116	62.11	0
2021-05-28 04:30:28	62.11	62.115	62.11	0
2021-05-28 04:40:29	62.12	62.112	62.12	0
2021-05-28 04:50:28	62.1	62.115	62.1	0
2021-05-28 05:00:28	62.3	62.131	62.3	0
2021-05-28 05:10:28	62.13	62.132	62.13	0
2021-05-28 05:20:29	62.26	62.148	62.26	0
2021-05-28 05:30:28	62.17	62.156	62.17	0
2021-05-28 05:40:28	62.25	62.166	62.25	0
2021-05-28 05:50:28	62.15	62.17	62.15	0
2021-05-28 06:00:29	62.21	62.18	62.21	0
2021-05-28 06:10:29	62.15	62.184	62.15	0
2021-05-28 06:20:28	62.11	62.183	62.11	0
2021-05-28 06:30:29	62.25	62.198	62.25	0
2021-05-28 06:40:28	62.18	62.186	62.18	0
2021-05-28 06:50:28	62.14	62.187	62.14	0
2021-05-28 07:00:28	62.12	62.173	62.12	0
2021-05-28 07:10:28	62.14	62.17	62.14	0
2021-05-28 07:20:28	62.09	62.154	62.09	0
2021-05-28 07:30:29	62.13	62.152	62.13	0
2021-05-28 07:40:28	62.14	62.145	62.14	0
2021-05-28 07:50:28	62.17	62.147	62.17	0
2021-05-28 08:00:28	62.13	62.149	62.13	0
2021-05-28 08:10:30	62.13	62.137	62.13	0
2021-05-28 08:20:29	62.2	62.139	62.2	0
2021-05-28 08:30:28	62.17	62.142	62.17	0
2021-05-28 08:40:28	62.15	62.145	62.15	0
2021-05-28 08:50:29	62.12	62.143	62.12	0
2021-05-28 09:00:28	62.16	62.15	62.16	0
2021-05-28 09:10:29	62.07	62.144	62.07	0
2021-05-28 09:20:29	62.14	62.144	62.14	0
2021-05-28 09:30:29	62.1	62.137	62.1	0
2021-05-28 09:40:28	62.21	62.145	62.21	0
2021-05-28 09:50:28	62.15	62.147	62.15	0
2021-05-28 10:00:28	62.11	62.138	62.11	0
2021-05-28 10:10:29	62.14	62.135	62.14	0
2021-05-28 10:20:29	62.16	62.136	62.16	0
2021-05-28 10:30:28	62.17	62.141	62.17	0
2021-05-28 10:40:28	62.16	62.141	62.16	0
2021-05-28 10:50:27	62.29	62.163	62.29	0
2021-05-28 11:00:29	62.19	62.168	62.19	0
2021-05-28 11:10:28	62.19	62.177	62.19	0
2021-05-28 11:20:28	62.14	62.17	62.14	0
2021-05-28 11:30:30	62.21	62.176	62.21	0
2021-05-28 11:40:29	62.14	62.179	62.14	0
2021-05-28 11:50:29	62.12	62.177	62.12	0
2021-05-28 12:00:29	62.18	62.179	62.18	0
2021-05-28 12:10:28	62.16	62.178	62.16	0
2021-05-28 12:20:28	62.14	62.176	62.14	0
2021-05-28 12:30:28	62.19	62.166	62.19	0
2021-05-28 12:40:30	62.17	62.164	62.17	0
2021-05-28 12:50:28	62.12	62.157	62.12	0
2021-05-28 13:00:28	62.19	62.162	62.19	0
2021-05-28 13:10:28	62.12	62.153	62.12	0
2021-05-28 13:20:29	62.16	62.155	62.16	0
2021-05-28 13:30:29	62.16	62.159	62.16	0
2021-05-28 13:40:28	62.17	62.158	62.17	0
2021-05-28 13:50:28	62.21	62.163	62.21	0
2021-05-28 14:00:28	62.16	62.165	62.16	0
2021-05-28 14:10:29	62.12	62.158	62.12	0
2021-05-28 14:20:29	62.14	62.155	62.14	0
2021-05-28 14:30:29	62.19	62.162	62.19	0
2021-05-28 14:40:29	62.08	62.151	62.08	0
2021-05-28 14:50:28	62.16	62.155	62.16	0
2021-05-28 15:00:28	68.4	62.779	68.4	0
2021-05-28 15:10:28	62.16	62.779	62.16	0
2021-05-28 15:20:28	62.14	62.776	62.14	0
2021-05-28 15:30:29	62.14	62.769	62.14	0
2021-05-28 15:40:28	62.2	62.773	62.2	0
2021-05-28 15:50:27	62.15	62.776	62.15	0
2021-05-28 16:00:29	62.15	62.777	62.15	0
2021-05-28 16:10:29	62.12	62.77	62.12	0
2021-05-28 16:20:29	62.19	62.781	62.19	0
2021-05-28 16:30:28	62.19	62.784	62.19	0
2021-05-28 16:40:27	62.16	62.16	62.16	0
2021-05-28 16:50:29	62.1	62.154	62.1	0
2021-05-28 17:00:28	62.19	62.159	62.19	0
2021-05-28 17:10:28	62.19	62.164	62.19	0
2021-05-28 17:20:29	62.15	62.159	62.15	0
2021-05-28 17:30:29	62.14	62.158	62.14	0
2021-05-28 17:40:28	62.12	62.155	62.12	0
2021-05-28 17:50:28	62.16	62.159	62.16	0
2021-05-28 18:00:28	62.12	62.152	62.12	0
2021-05-28 18:10:28	62.13	62.146	62.13	0
2021-05-28 18:20:30	62.13	62.143	62.13	0
2021-05-28 18:30:29	-10.75	54.858	-10.75	0
2021-05-28 18:40:28	62.1	54.849	62.1	0
2021-05-28 18:50:28	62.18	54.848	62.18	0
2021-05-28 19:00:28	62.1	54.843	62.1	0
2021-05-28 19:10:28	62.16	54.845	62.16	0
2021-05-28 19:20:29	62.12	54.845	62.12	0
2021-05-28 19:30:28	62.14	54.843	62.14	0
2021-05-28 19:40:29	62.09	54.84	62.09	0
2021-05-28 19:50:28	62.08	54.835	62.08	0
2021-05-28 20:00:28	62.1	54.832	62.1	0
2021-05-28 20:10:29	62.21	62.128	62.21	0
2021-05-28 20:20:28	62.15	62.133	62.15	0
2021-05-28 20:30:29	62.11	62.126	62.11	0
2021-05-28 20:40:28	62.09	62.125	62.09	0
2021-05-28 20:50:29	62.13	62.122	62.13	0
2021-05-28 21:00:28	62.14	62.124	62.14	0
2021-05-28 21:10:28	62.21	62.131	62.21	0
2021-05-28 21:20:28	62.14	62.136	62.14	0
2021-05-28 21:30:30	62.13	62.141	62.13	0
2021-05-28 21:40:29	62.15	62.146	62.15	0
2021-05-28 21:50:28	62.16	62.141	62.16	0
2021-05-28 22:00:29	62.12	62.138	62.12	0
2021-05-28 22:10:28	62.15	62.142	62.15	0
2021-05-28 22:20:28	62.17	62.15	62.17	0
2021-05-28 22:30:31	62.12	62.149	62.12	0
2021-05-28 22:40:28	62.11	62.146	62.11	0
2021-05-28 22:50:30	62.15	62.14	62.15	0
2021-05-28 23:00:29	62.13	62.139	62.13	0
2021-05-28 23:10:30	62.11	62.137	62.11	0
2021-05-28 23:20:29	62.15	62.137	62.15	0
2021-05-28 23:30:29	62.2	62.141	62.2	0
2021-05-28 23:40:29	62.1	62.139	62.1	0
2021-05-28 23:50:29	62.13	62.137	62.13	0
2021-05-29 00:00:29	62.13	62.133	62.13	0
2021-05-29 00:10:30	62.16	62.137	62.16	0
2021-05-29 00:20:29	62.18	62.144	62.18	0
2021-05-29 00:30:29	62.15	62.144	62.15	0
2021-05-29 00:40:29	62.12	62.143	62.12	0
2021-05-29 00:50:29	62.09	62.141	62.09	0
2021-05-29 01:00:29	62.15	62.141	62.15	0
2021-05-29 01:10:29	62.15	62.136	62.15	0
2021-05-29 01:20:29	62.17	62.143	62.17	0
2021-05-29 01:30:28	62.12	62.142	62.12	0
2021-05-29 01:40:28	62.16	62.145	62.16	0
2021-05-29 01:50:28	62.11	62.14	62.11	0
2021-05-29 02:00:28	62.11	62.133	62.11	0
2021-05-29 02:10:29	62.17	62.135	62.17	0
2021-05-29 02:20:28	62.1	62.133	62.1	0
2021-05-29 02:30:28	62.14	62.138	62.14	0
2021-05-29 02:40:28	62.13	62.136	62.13	0
2021-05-29 02:50:28	62.12	62.133	62.12	0
2021-05-29 03:00:28	62.12	62.128	62.12	0
2021-05-29 03:10:30	62.13	62.129	62.13	0
2021-05-29 03:20:28	62.15	62.128	62.15	0
2021-05-29 03:30:27	62.11	62.128	62.11	0
2021-05-29 03:40:29	62.13	62.13	62.13	0
2021-05-29 03:50:28	62.15	62.128	62.15	0
2021-05-29 04:00:29	62.1	62.128	62.1	0
2021-05-29 04:10:29	62.1	62.124	62.1	0
2021-05-29 04:20:28	62.1	62.121	62.1	0
2021-05-29 04:30:29	62.14	62.123	62.14	0
2021-05-29 04:40:28	62.15	62.126	62.15	0
2021-05-29 04:50:29	62.14	62.127	62.14	0
2021-05-29 05:00:29	62.17	62.129	62.17	0
2021-05-29 05:10:28	62.1	62.128	62.1	0
2021-05-29 05:20:28	62.14	62.129	62.14	0
2021-05-29 05:30:28	62.09	62.123	62.09	0
2021-05-29 05:40:29	62.12	62.125	62.12	0
2021-05-29 05:50:28	62.15	62.13	62.15	0
2021-05-29 06:00:29	62.15	62.135	62.15	0
2021-05-29 06:10:29	62.08	62.129	62.08	0
2021-05-29 06:20:28	62.17	62.131	62.17	0
2021-05-29 06:30:29	-11.5	54.767	-11.5	0
2021-05-29 06:40:28	62.15	54.765	62.15	0
2021-05-29 06:50:28	62.12	54.767	62.12	0
2021-05-29 07:00:29	62.18	54.771	62.18	0
2021-05-29 07:10:28	62.13	54.775	62.13	0
2021-05-29 07:20:28	62.2	54.783	62.2	0
2021-05-29 07:30:28	62.15	54.783	62.15	0
2021-05-29 07:40:29	62.19	54.787	62.19	0
2021-05-29 07:50:29	62.14	54.793	62.14	0
2021-05-29 08:00:28	62.13	54.789	62.13	0
2021-05-29 08:10:28	62.18	62.157	62.18	0
2021-05-29 08:20:28	62.15	62.157	62.15	0
2021-05-29 08:30:27	62.1	62.155	62.1	0
2021-05-29 08:40:29	62.15	62.152	62.15	0
2021-05-29 08:50:28	62.13	62.152	62.13	0
2021-05-29 09:00:28	62.15	62.147	62.15	0
2021-05-29 09:10:28	62.16	62.148	62.16	0
2021-05-29 09:20:29	62.08	62.137	62.08	0
2021-05-29 09:30:29	62.14	62.137	62.14	0
2021-05-29 09:40:28	62.16	62.14	62.16	0
2021-05-29 09:50:29	62.14	62.136	62.14	0
2021-05-29 10:00:29	62.12	62.133	62.12	0
2021-05-29 10:10:28	62.14	62.137	62.14	0
2021-05-29 10:20:29	62.16	62.138	62.16	0
2021-05-29 10:30:29	62.14	62.139	62.14	0
2021-05-29 10:40:28	62.15	62.139	62.15	0
2021-05-29 10:50:28	62.16	62.139	62.16	0
2021-05-29 11:00:28	62.12	62.143	62.12	0
2021-05-29 11:10:28	62.14	62.143	62.14	0
2021-05-29 11:20:28	62.15	62.142	62.15	0
2021-05-29 11:30:29	62.09	62.137	62.09	0
2021-05-29 11:40:28	62.15	62.14	62.15	0
2021-05-29 11:50:28	62.08	62.134	62.08	0
2021-05-29 12:00:29	62.17	62.135	62.17	0
2021-05-29 12:10:29	62.12	62.133	62.12	0
2021-05-29 12:20:28	62.17	62.135	62.17	0
2021-05-29 12:30:28	62.13	62.132	62.13	0
2021-05-29 12:40:29	62.1	62.13	62.1	0
2021-05-29 12:50:28	62.18	62.134	62.18	0
2021-05-29 13:00:30	62.23	62.142	62.23	0
2021-05-29 13:10:28	62.13	62.146	62.13	0
2021-05-29 13:20:29	62.11	62.142	62.11	0
2021-05-29 13:30:28	62.15	62.149	62.15	0
2021-05-29 13:40:28	62.2	62.152	62.2	0
2021-05-29 13:50:28	62.11	62.151	62.11	0
2021-05-29 14:00:29	62.12	62.146	62.12	0
2021-05-29 14:10:29	62.13	62.146	62.13	0
2021-05-29 14:20:29	62.18	62.154	62.18	0
2021-05-29 14:30:28	62.14	62.15	62.14	0
2021-05-29 14:40:28	62.14	62.141	62.14	0
2021-05-29 14:50:28	62.12	62.14	62.12	0
2021-05-29 15:00:29	62.11	62.14	62.11	0
2021-05-29 15:10:29	62.13	62.138	62.13	0
2021-05-29 15:20:28	62.16	62.134	62.16	0
2021-05-29 15:30:28	62.19	62.142	62.19	0
2021-05-29 15:40:28	62.08	62.138	62.08	0
2021-05-29 15:50:28	62.16	62.141	62.16	0
2021-05-29 16:00:30	62.17	62.14	62.17	0
2021-05-29 16:10:29	62.15	62.141	62.15	0
2021-05-29 16:20:28	62.15	62.142	62.15	0
2021-05-29 16:30:28	62.2	62.15	62.2	0
2021-05-29 16:40:29	62.09	62.148	62.09	0
2021-05-29 16:50:29	62.1	62.145	62.1	0
2021-05-29 17:00:29	62.1	62.139	62.1	0
2021-05-29 17:10:28	62.13	62.133	62.13	0
2021-05-29 17:20:28	62.16	62.141	62.16	0
2021-05-29 17:30:29	62.13	62.138	62.13	0
2021-05-29 17:40:28	62.16	62.137	62.16	0
2021-05-29 17:50:30	62.19	62.141	62.19	0
2021-05-29 18:00:28	62.19	62.145	62.19	0
2021-05-29 18:10:28	62.14	62.139	62.14	0
2021-05-29 18:20:28	62.08	62.138	62.08	0
2021-05-29 18:30:28	62.14	62.142	62.14	0
2021-05-29 18:40:29	62.11	62.143	62.11	0
2021-05-29 18:50:29	62.15	62.145	62.15	0
2021-05-29 19:00:28	62.14	62.143	62.14	0
2021-05-29 19:10:28	62.17	62.147	62.17	0
2021-05-29 19:20:29	62.15	62.146	62.15	0
2021-05-29 19:30:28	62.15	62.142	62.15	0
2021-05-29 19:40:28	62.11	62.134	62.11	0
2021-05-29 19:50:27	62.12	62.132	62.12	0
2021-05-29 20:00:29	62.13	62.137	62.13	0
2021-05-29 20:10:29	62.12	62.135	62.12	0
2021-05-29 20:20:28	62.2	62.144	62.2	0
2021-05-29 20:30:29	62.12	62.141	62.12	0
2021-05-29 20:40:29	62.11	62.138	62.11	0
2021-05-29 20:50:28	62.17	62.138	62.17	0
2021-05-29 21:00:28	62.12	62.135	62.12	0
2021-05-29 21:10:29	62.08	62.128	62.08	0
2021-05-29 21:20:28	62.07	62.124	62.07	0
2021-05-29 21:30:28	62.12	62.124	62.12	0
2021-05-29 21:40:30	62.08	62.119	62.08	0
2021-05-29 21:50:29	62.17	62.124	62.17	0
2021-05-29 22:00:28	62.21	62.125	62.21	0
2021-05-29 22:10:28	62.14	62.127	62.14	0
2021-05-29 22:20:28	62.1	62.126	62.1	0
2021-05-29 22:30:29	62.11	62.12	62.11	0
2021-05-29 22:40:29	62.18	62.126	62.18	0
2021-05-29 22:50:30	62.15	62.133	62.15	0
2021-05-29 23:00:29	62.11	62.137	62.11	0
2021-05-29 23:10:29	62.13	62.138	62.13	0
2021-05-29 23:20:30	62.12	62.142	62.12	0
2021-05-29 23:30:29	62.14	62.139	62.14	0
2021-05-29 23:40:29	62.16	62.134	62.16	0
2021-05-29 23:50:30	62.12	62.132	62.12	0
2021-05-30 00:00:30	62.12	62.134	62.12	0
2021-05-30 00:10:30	62.11	62.134	62.11	0
2021-05-30 00:20:29	62.16	62.132	62.16	0
2021-05-30 00:30:30	62.13	62.13	62.13	0
2021-05-30 00:40:29	62.11	62.13	62.11	0
2021-05-30 00:50:28	62.12	62.129	62.12	0
2021-05-30 01:00:29	62.14	62.131	62.14	0
2021-05-30 01:10:29	62.11	62.128	62.11	0
2021-05-30 01:20:29	62.09	62.121	62.09	0
2021-05-30 01:30:28	62.15	62.124	62.15	0
2021-05-30 01:40:28	-11.94	54.718	-11.94	0
2021-05-30 01:50:29	62.17	54.724	62.17	0
2021-05-30 02:00:28	62.14	54.722	62.14	0
2021-05-30 02:10:28	62.21	54.73	62.21	0
2021-05-30 02:20:29	62.13	54.732	62.13	0
2021-05-30 02:30:28	62.1	54.73	62.1	0
2021-05-30 02:40:28	62.13	54.729	62.13	0
2021-05-30 02:50:28	62.18	54.736	62.18	0
2021-05-30 03:00:30	62.08	54.735	62.08	0
2021-05-30 03:10:28	62.15	54.735	62.15	0
2021-05-30 03:20:28	62.15	62.144	62.15	0
2021-05-30 03:30:28	62.13	62.14	62.13	0
2021-05-30 03:40:29	62.12	62.138	62.12	0
2021-05-30 03:50:28	85.37	64.454	85.37	0
2021-05-30 04:00:28	62.19	64.46	62.19	0
2021-05-30 04:10:28	62.12	64.462	62.12	0
2021-05-30 04:20:28	62.12	64.461	62.12	0
2021-05-30 04:30:28	62.14	64.457	62.14	0
2021-05-30 04:40:29	62.11	64.46	62.11	0
2021-05-30 04:50:28	62.14	64.459	62.14	0
2021-05-30 05:00:28	62.16	64.46	62.16	0
2021-05-30 05:10:29	62.12	64.459	62.12	0
2021-05-30 05:20:28	62.11	64.458	62.11	0
2021-05-30 05:30:28	62.1	62.131	62.1	0
2021-05-30 05:40:28	62.14	62.126	62.14	0
2021-05-30 05:50:29	62.18	62.132	62.18	0
2021-05-30 06:00:28	62.16	62.136	62.16	0
2021-05-30 06:10:28	62.18	62.14	62.18	0
2021-05-30 06:20:28	62.12	62.141	62.12	0
2021-05-30 06:30:30	62.1	62.137	62.1	0
2021-05-30 06:40:28	62.11	62.132	62.11	0
2021-05-30 06:50:27	62.15	62.135	62.15	0
2021-05-30 07:00:29	62.17	62.141	62.17	0
2021-05-30 07:10:29	62.11	62.142	62.11	0
2021-05-30 07:20:28	94.48	65.376	94.48	0
2021-05-30 07:30:29	62.14	65.372	62.14	0
2021-05-30 07:40:28	62.16	65.372	62.16	0
2021-05-30 07:50:29	62.15	65.369	62.15	0
2021-05-30 08:00:28	62.17	65.374	62.17	0
2021-05-30 08:10:28	62.11	65.375	62.11	0
2021-05-30 08:20:28	62.13	65.377	62.13	0
2021-05-30 08:30:29	62.2	65.382	62.2	0
2021-05-30 08:40:28	-11.86	57.979	-11.86	0
2021-05-30 08:50:28	62.12	57.98	62.12	0
2021-05-30 09:00:30	62.09	54.741	62.09	0
2021-05-30 09:10:29	62.13	54.74	62.13	0
2021-05-30 09:20:29	62.14	54.738	62.14	0
2021-05-30 09:30:28	62.05	54.728	62.05	0
2021-05-30 09:40:28	62.15	54.726	62.15	0
2021-05-30 09:50:29	62.08	54.723	62.08	0
2021-05-30 10:00:29	62.15	54.725	62.15	0
2021-05-30 10:10:28	62.16	54.721	62.16	0
2021-05-30 10:20:29	62.15	62.122	62.15	0
2021-05-30 10:30:29	62.12	62.122	62.12	0
2021-05-30 10:40:29	62.15	62.128	62.15	0
2021-05-30 10:50:28	62.14	62.129	62.14	0
2021-05-30 11:00:29	62.11	62.126	62.11	0
2021-05-30 11:10:28	62.13	62.134	62.13	0
2021-05-30 11:20:27	62.14	62.133	62.14	0
2021-05-30 11:30:29	62.1	62.135	62.1	0
2021-05-30 11:40:29	62.13	62.133	62.13	0
2021-05-30 11:50:28	62.11	62.128	62.11	0
2021-05-30 12:00:28	62.1	62.123	62.1	0
2021-05-30 12:10:28	62.13	62.124	62.13	0
2021-05-30 12:20:27	62.16	62.125	62.16	0
2021-05-30 12:30:29	62.16	62.127	62.16	0
2021-05-30 12:40:28	62.15	62.131	62.15	0
2021-05-30 12:50:28	62.12	62.13	62.12	0
2021-05-30 13:00:28	62.17	62.133	62.17	0
2021-05-30 13:10:29	62.09	62.132	62.09	0
2021-05-30 13:20:28	62.12	62.131	62.12	0
2021-05-30 13:30:27	62.13	62.133	62.13	0
2021-05-30 13:40:29	62.17	62.14	62.17	0
2021-05-30 13:50:28	62.11	62.138	62.11	0
2021-05-30 14:00:28	62.16	62.138	62.16	0
2021-05-30 14:10:28	62.16	62.138	62.16	0
2021-05-30 14:20:28	62.19	62.142	62.19	0
2021-05-30 14:30:29	62.08	62.138	62.08	0
2021-05-30 14:40:28	62.14	62.135	62.14	0
2021-05-30 14:50:28	62.19	62.145	62.19	0
2021-05-30 15:00:29	62.13	62.146	62.13	0
2021-05-30 15:10:28	62.18	62.151	62.18	0
2021-05-30 15:20:30	62.1	62.144	62.1	0
2021-05-30 15:30:29	62.09	62.142	62.09	0
2021-05-30 15:40:28	62.09	62.135	62.09	0
2021-05-30 15:50:28	62.17	62.136	62.17	0
2021-05-30 16:00:30	62.11	62.128	62.11	0
2021-05-30 16:10:28	62.12	62.132	62.12	0
2021-05-30 16:20:28	62.16	62.134	62.16	0
2021-05-30 16:30:27	62.14	62.129	62.14	0
2021-05-30 16:40:28	62.08	62.124	62.08	0
2021-05-30 16:50:29	62.12	62.118	62.12	0
2021-05-30 17:00:29	62.15	62.123	62.15	0
2021-05-30 17:10:28	62.17	62.131	62.17	0
2021-05-30 17:20:28	62.14	62.136	62.14	0
2021-05-30 17:30:28	62.17	62.136	62.17	0
2021-05-30 17:40:28	62.18	62.143	62.18	0
2021-05-30 17:50:28	62.13	62.144	62.13	0
2021-05-30 18:00:30	62.13	62.141	62.13	0
2021-05-30 18:10:29	62.11	62.138	62.11	0
2021-05-30 18:20:28	62.15	62.145	62.15	0
2021-05-30 18:30:28	62.16	62.149	62.16	0
2021-05-30 18:40:30	62.12	62.146	62.12	0
2021-05-30 18:50:29	62.09	62.138	62.09	0
2021-05-30 19:00:28	62.14	62.138	62.14	0
2021-05-30 19:10:28	62.13	62.134	62.13	0
2021-05-30 19:20:28	62.19	62.135	62.19	0
2021-05-30 19:30:29	62.1	62.132	62.1	0
2021-05-30 19:40:29	62.15	62.134	62.15	0
2021-05-30 19:50:28	62.16	62.139	62.16	0
2021-05-30 20:00:28	62.21	62.145	62.21	0
2021-05-30 20:10:28	62.18	62.147	62.18	0
2021-05-30 20:20:30	62.15	62.15	62.15	0
2021-05-30 20:30:29	62.11	62.152	62.11	0
2021-05-30 20:40:29	62.12	62.15	62.12	0
2021-05-30 20:50:28	62.11	62.148	62.11	0
2021-05-30 21:00:28	62.15	62.144	62.15	0
2021-05-30 21:10:29	62.14	62.148	62.14	0
2021-05-30 21:20:28	62.17	62.15	62.17	0
2021-05-30 21:30:28	62.1	62.144	62.1	0
2021-05-30 21:40:29	62.17	62.14	62.17	0
2021-05-30 21:50:29	62.11	62.133	62.11	0
2021-05-30 22:00:29	62.16	62.134	62.16	0
2021-05-30 22:10:29	62.22	62.145	62.22	0
2021-05-30 22:20:28	62.14	62.147	62.14	0
2021-05-30 22:30:30	62.18	62.154	62.18	0
2021-05-30 22:40:29	62.13	62.152	62.13	0
2021-05-30 22:50:30	62.17	62.155	62.17	0
2021-05-30 23:00:30	62.09	62.147	62.09	0
2021-05-30 23:10:29	62.12	62.149	62.12	0
2021-05-30 23:20:29	62.12	62.144	62.12	0
2021-05-30 23:30:30	62.09	62.142	62.09	0
2021-05-30 23:40:29	62.13	62.139	62.13	0
2021-05-30 23:50:30	62.11	62.128	62.11	0
2021-05-31 00:00:30	62.16	62.13	62.16	0
2021-05-31 00:10:31	62.16	62.128	62.16	0
2021-05-31 00:20:29	62.1	62.125	62.1	0
2021-05-31 00:30:29	62.14	62.122	62.14	0
2021-05-31 00:40:29	62.16	62.129	62.16	0
2021-05-31 00:50:29	62.15	62.132	62.15	0
2021-05-31 01:00:28	62.15	62.135	62.15	0
2021-05-31 01:10:29	62.15	62.141	62.15	0
2021-05-31 01:20:29	62.13	62.141	62.13	0
2021-05-31 01:30:28	62.11	62.141	62.11	0
2021-05-31 01:40:28	62.15	62.14	62.15	0
2021-05-31 01:50:30	62.16	62.14	62.16	0
2021-05-31 02:00:28	62.12	62.142	62.12	0
2021-05-31 02:10:28	62.1	62.138	62.1	0
2021-05-31 02:20:28	62.16	62.138	62.16	0
2021-05-31 02:30:27	62.09	62.132	62.09	0
2021-05-31 02:40:30	62.14	62.131	62.14	0
2021-05-31 02:50:29	62.14	62.13	62.14	0
2021-05-31 03:00:29	62.15	62.132	62.15	0
2021-05-31 03:10:28	62.13	62.134	62.13	0
2021-05-31 03:20:29	62.13	62.132	62.13	0
2021-05-31 03:30:28	62.19	62.135	62.19	0
2021-05-31 03:40:28	62.13	62.136	62.13	0
2021-05-31 03:50:29	62.18	62.144	62.18	0
2021-05-31 04:00:29	62.16	62.144	62.16	0
2021-05-31 04:10:28	62.12	62.147	62.12	0
2021-05-31 04:20:29	62.21	62.154	62.21	0
2021-05-31 04:30:28	62.17	62.157	62.17	0
2021-05-31 04:40:28	62.16	62.158	62.16	0
2021-05-31 04:50:28	62.18	62.163	62.18	0
2021-05-31 05:00:30	62.11	62.161	62.11	0
2021-05-31 05:10:28	62.11	62.153	62.11	0
2021-05-31 05:20:28	62.13	62.153	62.13	0
2021-05-31 05:30:28	62.33	62.168	62.33	0
2021-05-31 05:40:30	62.09	62.161	62.09	0
2021-05-31 05:50:29	62.14	62.163	62.14	0
2021-05-31 06:00:28	-12.13	54.729	-12.13	0
2021-05-31 06:10:28	62.15	54.727	62.15	0
2021-05-31 06:20:28	62.12	54.723	62.12	0
2021-05-31 06:30:28	62.12	54.717	62.12	0
2021-05-31 06:40:30	62.29	54.735	62.29	0
2021-05-31 06:50:28	62.17	54.741	62.17	0
2021-05-31 07:00:28	62.12	54.74	62.12	0
2021-05-31 07:10:28	62.13	54.72	62.13	0
2021-05-31 07:20:28	-12.63	47.248	-12.63	0
2021-05-31 07:30:30	62.11	47.245	62.11	0
2021-05-31 07:40:28	62.24	54.682	62.24	0
2021-05-31 07:50:29	62.26	54.693	62.26	0
2021-05-31 08:00:29	62.09	54.69	62.09	0
2021-05-31 08:10:28	62.13	54.691	62.13	0
2021-05-31 08:20:28	62.13	54.675	62.13	0
2021-05-31 08:30:29	62.13	54.671	62.13	0
2021-05-31 08:40:28	62.14	54.673	62.14	0
2021-05-31 08:50:28	62.1	54.67	62.1	0
2021-05-31 09:00:28	62.15	62.148	62.15	0
2021-05-31 09:10:28	62.15	62.152	62.15	0
2021-05-31 09:20:28	62.16	62.144	62.16	0
2021-05-31 09:30:29	62.14	62.132	62.14	0
2021-05-31 09:40:29	62.12	62.135	62.12	0
2021-05-31 09:50:28	62.17	62.139	62.17	0
2021-05-31 10:00:28	62.14	62.14	62.14	0
2021-05-31 10:10:28	-11.73	54.754	-11.73	0
2021-05-31 10:20:29	62.19	54.759	62.19	0
2021-05-31 10:30:28	62.19	54.768	62.19	0
2021-05-31 10:40:28	62.13	54.766	62.13	0
2021-05-31 10:50:29	62.12	54.763	62.12	0
2021-05-31 11:00:28	62.21	54.768	62.21	0
2021-05-31 11:10:28	62.2	54.774	62.2	0
2021-05-31 11:20:29	62.19	54.781	62.19	0
2021-05-31 11:30:28	62.16	54.78	62.16	0
2021-05-31 11:40:28	62.14	54.78	62.14	0
2021-05-31 11:50:28	62.14	62.167	62.14	0
2021-05-31 12:00:28	62.15	62.163	62.15	0
2021-05-31 12:10:29	62.14	62.158	62.14	0
2021-05-31 12:20:28	62.07	62.152	62.07	0
2021-05-31 12:30:28	62.11	62.151	62.11	0
2021-05-31 12:40:28	62.1	62.14	62.1	0
2021-05-31 12:50:28	62.04	62.124	62.04	0
2021-05-31 13:00:29	62.16	62.121	62.16	0
2021-05-31 13:10:28	62.11	62.116	62.11	0
2021-05-31 13:20:28	62.13	62.115	62.13	0
2021-05-31 13:30:27	62.12	62.113	62.12	0
2021-05-31 13:40:29	62.13	62.111	62.13	0
2021-05-31 13:50:29	62.13	62.11	62.13	0
2021-05-31 14:00:28	62.14	62.117	62.14	0
2021-05-31 14:10:29	62.14	62.12	62.14	0
2021-05-31 14:20:29	62.09	62.119	62.09	0
2021-05-31 14:30:28	62.12	62.127	62.12	0
2021-05-31 14:40:29	62.11	62.122	62.11	0
2021-05-31 14:50:28	62.14	62.125	62.14	0
2021-05-31 15:00:28	62.12	62.124	62.12	0
2021-05-31 15:10:30	62.12	62.124	62.12	0
2021-05-31 15:20:28	62.09	62.12	62.09	0
2021-05-31 15:30:28	62.09	62.116	62.09	0
2021-05-31 15:40:27	62.11	62.113	62.11	0
2021-05-31 15:50:29	62.14	62.113	62.14	0
2021-05-31 16:00:29	62.11	62.115	62.11	0
2021-05-31 16:10:28	62.08	62.111	62.08	0
2021-05-31 16:20:28	62.13	62.113	62.13	0
2021-05-31 16:30:29	62.1	62.109	62.1	0
2021-05-31 16:40:28	62.12	62.109	62.12	0
2021-05-31 16:50:28	62.16	62.113	62.16	0
2021-05-31 17:00:29	62.1	62.114	62.1	0
2021-05-31 17:10:29	62.08	62.113	62.08	0
2021-05-31 17:20:28	62.14	62.116	62.14	0
2021-05-31 17:30:30	62.13	62.115	62.13	0
2021-05-31 17:40:28	62.11	62.115	62.11	0
2021-05-31 17:50:28	62.15	62.122	62.15	0
2021-05-31 18:00:28	62.1	62.119	62.1	0
2021-05-31 18:10:28	62.15	62.124	62.15	0
2021-05-31 18:20:27	62.2	62.132	62.2	0
2021-05-31 18:30:29	62.09	62.125	62.09	0
2021-05-31 18:40:29	-12.77	54.638	-12.77	0
2021-05-31 18:50:28	62.13	54.643	62.13	0
2021-05-31 19:00:28	62.12	54.641	62.12	0
2021-05-31 19:10:27	62.12	54.64	62.12	0
2021-05-31 19:20:29	62.08	54.637	62.08	0
2021-05-31 19:30:28	62.12	54.634	62.12	0
2021-05-31 19:40:28	62.1	54.634	62.1	0
2021-05-31 19:50:28	62.11	54.63	62.11	0
2021-05-31 20:00:28	-12.68	47.142	-12.68	0
2021-05-31 20:10:29	62.11	47.144	62.11	0
2021-05-31 20:20:28	62.08	54.629	62.08	0
2021-05-31 20:30:28	62.18	54.634	62.18	0
2021-05-31 20:40:28	62.14	54.636	62.14	0
2021-05-31 20:50:29	62.14	54.638	62.14	0
2021-05-31 21:00:28	62.13	54.643	62.13	0
2021-05-31 21:10:28	62.16	54.647	62.16	0
2021-05-31 21:20:28	62.12	54.649	62.12	0
2021-05-31 21:30:28	62.11	54.649	62.11	0
2021-05-31 21:40:29	62.1	62.127	62.1	0
2021-05-31 21:50:29	62.13	62.129	62.13	0
2021-05-31 22:00:28	62.13	62.134	62.13	0
2021-05-31 22:10:29	62.11	62.127	62.11	0
2021-05-31 22:20:28	62.17	62.13	62.17	0
2021-05-31 22:30:29	62.09	62.125	62.09	0
2021-05-31 22:40:31	62.1	62.122	62.1	0
2021-05-31 22:50:30	62.15	62.121	62.15	0
2021-05-31 23:00:30	62.14	62.123	62.14	0
2021-05-31 23:10:29	62.11	62.123	62.11	0
2021-05-31 23:20:31	62.13	62.126	62.13	0
2021-05-31 23:30:30	62.14	62.127	62.14	0
2021-05-31 23:40:30	62.16	62.13	62.16	0
2021-05-31 23:50:30	62.08	62.127	62.08	0
2021-06-01 00:00:29	62.12	62.122	62.12	0
2021-06-01 00:10:29	62.09	62.122	62.09	0
2021-06-01 00:20:29	62.17	62.129	62.17	0
2021-06-01 00:30:29	62.19	62.133	62.19	0
2021-06-01 00:40:29	62.16	62.135	62.16	0
2021-06-01 00:50:29	62.12	62.136	62.12	0
2021-06-01 01:00:29	62.14	62.137	62.14	0
2021-06-01 01:10:28	62.09	62.132	62.09	0
2021-06-01 01:20:28	62.12	62.128	62.12	0
2021-06-01 01:30:29	62.07	62.127	62.07	0
2021-06-01 01:40:29	62.1	62.125	62.1	0
2021-06-01 01:50:28	62.17	62.133	62.17	0
2021-06-01 02:00:28	62.09	62.125	62.09	0
2021-06-01 02:10:30	62.11	62.117	62.11	0
2021-06-01 02:20:29	62.12	62.113	62.12	0
2021-06-01 02:30:28	62.09	62.11	62.09	0
2021-06-01 02:40:28	62.16	62.112	62.16	0
2021-06-01 02:50:27	62.12	62.115	62.12	0
2021-06-01 03:00:29	62.09	62.112	62.09	0
2021-06-01 03:10:29	62.12	62.117	62.12	0
2021-06-01 03:20:29	62.15	62.122	62.15	0
2021-06-01 03:30:29	62.18	62.123	62.18	0
2021-06-01 03:40:29	62.1	62.124	62.1	0
2021-06-01 03:50:29	62.11	62.124	62.11	0
2021-06-01 04:00:28	62.08	62.12	62.08	0
2021-06-01 04:10:28	62.1	62.121	62.1	0
2021-06-01 04:20:28	62.19	62.124	62.19	0
2021-06-01 04:30:28	62.12	62.124	62.12	0
2021-06-01 04:40:28	62.19	62.134	62.19	0
2021-06-01 04:50:28	62.14	62.136	62.14	0
2021-06-01 05:00:29	62.08	62.129	62.08	0
2021-06-01 05:10:29	62.09	62.12	62.09	0
2021-06-01 05:20:29	62.21	62.131	62.21	0
2021-06-01 05:30:29	62.18	62.138	62.18	0
2021-06-01 05:40:28	62.1	62.14	62.1	0
2021-06-01 05:50:28	62.08	62.138	62.08	0
2021-06-01 06:00:28	62.16	62.135	62.16	0
2021-06-01 06:10:30	62.11	62.134	62.11	0
2021-06-01 06:20:28	62.11	62.126	62.11	0
2021-06-01 06:30:28	62.08	62.12	62.08	0
2021-06-01 06:40:28	62.14	62.126	62.14	0
2021-06-01 06:50:28	62.1	62.127	62.1	0
2021-06-01 07:00:30	62.08	62.114	62.08	0
2021-06-01 07:10:29	62.12	62.108	62.12	0
2021-06-01 07:20:29	62.17	62.115	62.17	0
2021-06-01 07:30:28	62.1	62.117	62.1	0
2021-06-01 07:40:30	62.17	62.118	62.17	0
2021-06-01 07:50:29	62.14	62.121	62.14	0
2021-06-01 08:00:28	62.13	62.123	62.13	0
2021-06-01 08:10:28	62.08	62.123	62.08	0
2021-06-01 08:20:28	62.08	62.117	62.08	0
2021-06-01 08:30:29	62.06	62.113	62.06	0
2021-06-01 08:40:29	62.13	62.118	62.13	0
2021-06-01 08:50:29	62.14	62.12	62.14	0
2021-06-01 09:00:29	62.09	62.112	62.09	0
2021-06-01 09:10:28	62.11	62.113	62.11	0
2021-06-01 09:20:30	62.13	62.109	62.13	0
2021-06-01 09:30:29	62.09	62.104	62.09	0
2021-06-01 09:40:29	62.14	62.105	62.14	0
2021-06-01 09:50:28	62.11	62.108	62.11	0
2021-06-01 10:00:28	62.09	62.109	62.09	0
2021-06-01 10:10:28	62.12	62.115	62.12	0
2021-06-01 10:20:28	62.1	62.112	62.1	0
2021-06-01 10:30:29	62.1	62.108	62.1	0
2021-06-01 10:40:29	62.06	62.105	62.06	0
2021-06-01 10:50:28	62.1	62.104	62.1	0
2021-06-01 11:00:28	62.14	62.105	62.14	0
2021-06-01 11:10:28	62.13	62.109	62.13	0
2021-06-01 11:20:29	62.15	62.11	62.15	0
2021-06-01 11:30:28	62.02	62.101	62.02	0
2021-06-01 11:40:29	62.13	62.105	62.13	0
2021-06-01 11:50:29	62.09	62.102	62.09	0
2021-06-01 12:00:28	62.12	62.104	62.12	0
2021-06-01 12:10:28	62.15	62.109	62.15	0
2021-06-01 12:20:28	62.14	62.117	62.14	0
2021-06-01 12:30:29	62.07	62.114	62.07	0
2021-06-01 12:40:28	62.12	62.112	62.12	0
2021-06-01 12:50:28	62.08	62.107	62.08	0
2021-06-01 13:00:28	62.15	62.107	62.15	0
2021-06-01 13:10:28	62.04	62.109	62.04	0
2021-06-01 13:20:28	62.09	62.105	62.09	0
2021-06-01 13:30:30	62.11	62.107	62.11	0
2021-06-01 13:40:29	62.09	62.104	62.09	0
2021-06-01 13:50:29	-13.24	54.565	-13.24	0
2021-06-01 14:00:29	62.18	54.569	62.18	0
2021-06-01 14:10:29	62.15	54.577	62.15	0
2021-06-01 14:20:29	62.08	54.573	62.08	0
2021-06-01 14:30:29	62.06	54.571	62.06	0
2021-06-01 14:40:30	62.08	54.564	62.08	0
2021-06-01 14:50:29	62.1	54.57	62.1	0
2021-06-01 15:00:29	62.1	54.571	62.1	0
2021-06-01 15:10:29	62.13	54.573	62.13	0
2021-06-01 15:20:30	62.12	54.576	62.12	0
2021-06-01 15:30:29	62.07	62.107	62.07	0
2021-06-01 15:40:29	62.09	62.098	62.09	0
2021-06-01 15:50:28	62.12	62.095	62.12	0
2021-06-01 16:00:29	62.16	62.103	62.16	0
2021-06-01 16:10:29	62.12	62.109	62.12	0
2021-06-01 16:20:30	62.15	62.116	62.15	0
2021-06-01 16:30:29	62.13	62.119	62.13	0
2021-06-01 16:40:29	62.09	62.118	62.09	0
2021-06-01 16:50:30	62.08	62.113	62.08	0
2021-06-01 17:00:29	62.11	62.112	62.11	0
2021-06-01 17:10:30	62.06	62.111	62.06	0
2021-06-01 17:20:29	62.1	62.112	62.1	0
2021-06-01 17:30:29	62.09	62.109	62.09	0
2021-06-01 17:40:29	62.09	62.102	62.09	0
2021-06-01 17:50:29	62.09	62.099	62.09	0
2021-06-01 18:00:29	62.16	62.1	62.16	0
2021-06-01 18:10:29	62.06	62.093	62.06	0
2021-06-01 18:20:29	62.07	62.091	62.07	0
2021-06-01 18:30:29	62.12	62.095	62.12	0
2021-06-01 18:40:30	62.15	62.099	62.15	0
2021-06-01 18:50:29	62.14	62.107	62.14	0
2021-06-01 19:00:30	62.1	62.107	62.1	0
2021-06-01 19:10:30	62.19	62.117	62.19	0
2021-06-01 19:20:29	62.1	62.118	62.1	0
2021-06-01 19:30:29	62.19	62.128	62.19	0
2021-06-01 19:40:29	62.08	62.12	62.08	0
2021-06-01 19:50:29	62.16	62.13	62.16	0
2021-06-01 20:00:28	62.17	62.14	62.17	0
2021-06-01 20:10:29	62.04	62.132	62.04	0
2021-06-01 20:20:30	62.1	62.127	62.1	0
2021-06-01 20:30:29	62.09	62.122	62.09	0
2021-06-01 20:40:29	62.08	62.12	62.08	0
2021-06-01 20:50:29	62.14	62.115	62.14	0
2021-06-01 21:00:29	62.09	62.114	62.09	0
2021-06-01 21:10:30	62.1	62.105	62.1	0
2021-06-01 21:20:30	62.11	62.108	62.11	0
2021-06-01 21:30:29	62.13	62.105	62.13	0
2021-06-01 21:40:29	62.14	62.102	62.14	0
2021-06-01 21:50:30	62.11	62.109	62.11	0
2021-06-01 22:00:28	62.11	62.11	62.11	0
2021-06-01 22:10:29	62.1	62.111	62.1	0
2021-06-01 22:20:29	62.1	62.113	62.1	0
2021-06-01 22:30:30	62.09	62.108	62.09	0
2021-06-01 22:40:30	62.18	62.117	62.18	0
2021-06-01 22:50:30	62.18	62.125	62.18	0
2021-06-01 23:00:29	62.13	62.127	62.13	0
2021-06-01 23:10:29	62.12	62.126	62.12	0
2021-06-01 23:20:30	62.11	62.123	62.11	0
2021-06-01 23:30:30	62.15	62.127	62.15	0
2021-06-01 23:40:29	62.1	62.126	62.1	0
2021-06-01 23:50:29	62.12	62.128	62.12	0
2021-06-02 00:00:29	62.05	62.123	62.05	0
2021-06-02 00:10:29	62.08	62.122	62.08	0
2021-06-02 00:20:29	62.17	62.121	62.17	0
2021-06-02 00:30:31	62.13	62.116	62.13	0
2021-06-02 00:40:30	62.1	62.113	62.1	0
2021-06-02 00:50:30	62.08	62.109	62.08	0
2021-06-02 01:00:30	62.19	62.117	62.19	0
2021-06-02 01:10:30	62.11	62.113	62.11	0
2021-06-02 01:20:29	62.04	62.107	62.04	0
2021-06-02 01:30:29	62.13	62.108	62.13	0
2021-06-02 01:40:29	62.15	62.118	62.15	0
2021-06-02 01:50:29	62.12	62.122	62.12	0
2021-06-02 02:00:29	62.09	62.114	62.09	0
2021-06-02 02:10:31	62.15	62.116	62.15	0
2021-06-02 02:20:29	62.18	62.124	62.18	0
2021-06-02 02:30:29	62.15	62.131	62.15	0
2021-06-02 02:40:29	62.16	62.128	62.16	0
2021-06-02 02:50:29	62.13	62.13	62.13	0
2021-06-02 03:00:29	62.13	62.139	62.13	0
2021-06-02 03:10:29	62.11	62.137	62.11	0
2021-06-02 03:20:29	62.15	62.137	62.15	0
2021-06-02 03:30:29	62.1	62.135	62.1	0
2021-06-02 03:40:30	62.09	62.135	62.09	0
2021-06-02 03:50:29	62.11	62.131	62.11	0
2021-06-02 04:00:30	62.08	62.121	62.08	0
2021-06-02 04:10:30	62.11	62.117	62.11	0
2021-06-02 04:20:29	62.13	62.114	62.13	0
2021-06-02 04:30:29	62.13	62.114	62.13	0
2021-06-02 04:40:29	62.07	62.108	62.07	0
2021-06-02 04:50:29	-12.92	54.605	-12.92	0
2021-06-02 05:00:29	62.12	54.602	62.12	0
2021-06-02 05:10:29	62.11	54.603	62.11	0
2021-06-02 05:20:29	62.15	54.609	62.15	0
2021-06-02 05:30:29	62.12	54.61	62.12	0
2021-06-02 05:40:29	62.12	54.614	62.12	0
2021-06-02 05:50:29	62.15	54.618	62.15	0
2021-06-02 06:00:29	62.09	54.614	62.09	0
2021-06-02 06:10:29	62.14	54.615	62.14	0
2021-06-02 06:20:29	62.14	54.622	62.14	0
2021-06-02 06:30:29	62.16	62.13	62.16	0
2021-06-02 06:40:29	62.13	62.131	62.13	0
2021-06-02 06:50:29	62.1	62.13	62.1	0
2021-06-02 07:00:29	62.11	62.126	62.11	0
2021-06-02 07:10:30	62.14	62.128	62.14	0
2021-06-02 07:20:30	62.18	62.134	62.18	0
2021-06-02 07:30:29	62.33	62.152	62.33	0
2021-06-02 07:40:29	-11.83	54.76	-11.83	0
2021-06-02 07:50:29	62.15	54.761	62.15	0
2021-06-02 08:10:29	62.12	54.759	62.12	0
2021-06-02 08:20:29	62.07	54.75	62.07	0
2021-06-02 08:30:29	62.15	54.752	62.15	0
2021-06-02 08:40:29	62.08	54.75	62.08	0
2021-06-02 08:50:29	62.06	54.745	62.06	0
2021-06-02 09:00:29	62.1	54.741	62.1	0
2021-06-02 09:10:29	62.16	54.739	62.16	0
2021-06-02 09:20:29	62.12	54.718	62.12	0
2021-06-02 09:30:29	62.17	62.118	62.17	0
2021-06-02 09:40:29	62.17	62.12	62.17	0
2021-06-02 09:50:29	62.12	62.12	62.12	0
2021-06-02 10:00:30	62.16	62.129	62.16	0
2021-06-02 10:10:29	62.11	62.125	62.11	0
2021-06-02 10:20:29	62.08	62.125	62.08	0
2021-06-02 10:30:29	62.08	62.127	62.08	0
2021-06-02 10:40:30	62.17	62.134	62.17	0
2021-06-02 10:50:29	62.06	62.124	62.06	0
2021-06-02 11:00:29	62.13	62.125	62.13	0
2021-06-02 11:10:30	62.1	62.118	62.1	0
2021-06-02 11:20:29	62.15	62.116	62.15	0
2021-06-02 11:30:29	62.15	62.119	62.15	0
2021-06-02 11:40:29	62.18	62.121	62.18	0
2021-06-02 11:50:29	62.1	62.12	62.1	0
2021-06-02 12:00:29	62.15	62.127	62.15	0
2021-06-02 12:10:29	62.1	62.129	62.1	0
2021-06-02 12:20:29	62.17	62.129	62.17	0
2021-06-02 12:30:28	62.04	62.127	62.04	0
2021-06-02 12:40:30	62.11	62.125	62.11	0
2021-06-02 12:50:30	62.11	62.126	62.11	0
2021-06-02 13:00:29	62.11	62.122	62.11	0
2021-06-02 13:10:29	62.12	62.119	62.12	0
2021-06-02 13:20:29	62.11	62.112	62.11	0
2021-06-02 13:30:29	62.21	62.123	62.21	0
2021-06-02 13:40:29	62.14	62.122	62.14	0
2021-06-02 13:50:29	62.16	62.128	62.16	0
2021-06-02 14:00:30	62.18	62.129	62.18	0
2021-06-02 14:10:29	62.16	62.141	62.16	0
2021-06-02 14:20:29	62.12	62.142	62.12	0
2021-06-02 14:30:30	62.07	62.138	62.07	0
2021-06-02 14:40:29	62.1	62.137	62.1	0
2021-06-02 14:50:29	62.11	62.136	62.11	0
2021-06-02 15:00:29	-10.19	54.906	-10.19	0
2021-06-02 15:10:29	62.11	54.896	62.11	0
2021-06-02 15:20:29	62.11	54.893	62.11	0
2021-06-02 15:30:29	62.14	54.891	62.14	0
2021-06-02 15:40:29	62.11	54.884	62.11	0
2021-06-02 15:50:29	62.12	54.88	62.12	0
2021-06-02 16:00:29	62.08	54.876	62.08	0
2021-06-02 16:10:29	62.1	54.879	62.1	0
2021-06-02 16:20:29	62.17	54.886	62.17	0
2021-06-02 16:30:29	62.14	54.889	62.14	0
2021-06-02 16:40:29	62.12	62.12	62.12	0
2021-06-02 16:50:29	62.06	62.115	62.06	0
2021-06-02 17:00:29	62.08	62.112	62.08	0
2021-06-02 17:10:29	62.12	62.11	62.12	0
2021-06-02 17:20:29	62.14	62.113	62.14	0
2021-06-02 17:30:29	62.07	62.108	62.07	0
2021-06-02 17:40:30	62.08	62.108	62.08	0
2021-06-02 17:50:29	62.1	62.108	62.1	0
2021-06-02 18:00:30	62.08	62.099	62.08	0
2021-06-02 18:10:29	62.07	62.092	62.07	0
2021-06-02 18:20:29	62.08	62.088	62.08	0
2021-06-02 18:30:29	62.16	62.098	62.16	0
2021-06-02 18:40:30	62.08	62.098	62.08	0
2021-06-02 18:50:30	62.1	62.096	62.1	0
2021-06-02 19:00:29	62.08	62.09	62.08	0
2021-06-02 19:10:28	62.12	62.095	62.12	0
2021-06-02 19:20:29	62.07	62.094	62.07	0
2021-06-02 19:30:29	62.07	62.091	62.07	0
2021-06-02 19:40:29	62.09	62.092	62.09	0
2021-06-02 19:50:30	62.08	62.093	62.08	0
2021-06-02 20:00:29	62.09	62.094	62.09	0
2021-06-02 20:10:29	62.13	62.091	62.13	0
2021-06-02 20:20:29	62.08	62.091	62.08	0
2021-06-02 20:30:30	62.15	62.096	62.15	0
2021-06-02 20:40:29	-13.86	54.502	-13.86	0
2021-06-02 20:50:29	62.17	54.507	62.17	0
2021-06-02 21:00:29	62.14	54.514	62.14	0
2021-06-02 21:10:29	62.08	54.515	62.08	0
2021-06-02 21:20:30	62.1	54.516	62.1	0
2021-06-02 21:30:30	62.1	54.518	62.1	0
2021-06-02 21:40:30	62.08	54.517	62.08	0
2021-06-02 21:50:29	62.21	54.525	62.21	0
2021-06-02 22:00:29	62.13	54.53	62.13	0
2021-06-02 22:10:29	62.15	54.53	62.15	0
2021-06-02 22:20:29	62.12	62.128	62.12	0
2021-06-02 22:30:30	62.1	62.121	62.1	0
2021-06-02 22:40:29	62.11	62.118	62.11	0
2021-06-02 22:50:29	62.08	62.118	62.08	0
2021-06-02 23:00:29	62.09	62.117	62.09	0
2021-06-02 23:10:29	62.13	62.12	62.13	0
2021-06-02 23:20:29	62.16	62.128	62.16	0
2021-06-02 23:30:29	62.06	62.113	62.06	0
2021-06-02 23:40:29	62.12	62.112	62.12	0
2021-06-02 23:50:29	62.08	62.105	62.08	0
2021-06-03 00:00:30	62.2	62.113	62.2	0
2021-06-03 00:10:29	62.1	62.113	62.1	0
2021-06-03 00:20:29	62.09	62.111	62.09	0
2021-06-03 00:30:29	62.14	62.117	62.14	0
2021-06-03 00:40:29	62.11	62.119	62.11	0
2021-06-03 00:50:29	62.14	62.12	62.14	0
2021-06-03 01:00:30	62.11	62.115	62.11	0
2021-06-03 01:10:29	62.13	62.122	62.13	0
2021-06-03 01:20:28	62.12	62.122	62.12	0
2021-06-03 01:30:29	62.1	62.124	62.1	0
2021-06-03 01:40:29	62.11	62.115	62.11	0
2021-06-03 01:50:31	62.14	62.119	62.14	0
2021-06-03 02:00:29	62.14	62.124	62.14	0
2021-06-03 02:10:29	62.23	62.133	62.23	0
2021-06-03 02:20:29	62.09	62.131	62.09	0
2021-06-03 02:30:29	62.18	62.135	62.18	0
2021-06-03 02:40:30	62.12	62.136	62.12	0
2021-06-03 02:50:29	62.17	62.14	62.17	0
2021-06-03 03:00:29	26.24	58.552	26.24	0
2021-06-03 03:10:29	62.07	58.549	62.07	0
2021-06-03 03:20:29	62.06	58.544	62.06	0
2021-06-03 03:30:28	62.12	58.542	62.12	0
2021-06-03 03:40:29	62.11	58.539	62.11	0
2021-06-03 03:50:29	62.16	58.532	62.16	0
2021-06-03 04:00:29	62.18	58.541	62.18	0
2021-06-03 04:10:30	62.07	58.53	62.07	0
2021-06-03 04:20:29	62.09	58.527	62.09	0
2021-06-03 04:30:29	62.15	58.525	62.15	0
2021-06-03 04:40:30	62.1	62.111	62.1	0
2021-06-03 04:50:30	62.14	62.118	62.14	0
2021-06-03 05:00:29	62.09	62.121	62.09	0
2021-06-03 05:10:29	62.11	62.12	62.11	0
2021-06-03 05:20:29	62.21	62.13	62.21	0
2021-06-03 05:30:29	62.19	62.133	62.19	0
2021-06-03 05:40:29	62.16	62.131	62.16	0
2021-06-03 05:50:29	62.08	62.132	62.08	0
2021-06-03 06:00:28	62.1	62.133	62.1	0
2021-06-03 06:10:29	62.12	62.13	62.12	0
2021-06-03 06:20:29	62.08	62.128	62.08	0
2021-06-03 06:30:29	62.16	62.13	62.16	0
2021-06-03 06:40:29	62.13	62.134	62.13	0
2021-06-03 06:50:30	62.14	62.137	62.14	0
2021-06-03 07:00:30	62.05	62.121	62.05	0
2021-06-03 07:10:29	62.18	62.12	62.18	0
2021-06-03 07:20:29	62.12	62.116	62.12	0
2021-06-03 07:30:29	62.16	62.124	62.16	0
2021-06-03 07:40:29	62.09	62.123	62.09	0
2021-06-03 07:50:29	62.16	62.127	62.16	0
2021-06-03 08:00:29	62.13	62.132	62.13	0
2021-06-03 08:10:28	62.07	62.123	62.07	0
2021-06-03 08:20:29	62.11	62.121	62.11	0
2021-06-03 08:30:29	62.2	62.127	62.2	0
2021-06-03 08:40:29	62.12	62.134	62.12	0
2021-06-03 08:50:29	62.09	62.125	62.09	0
2021-06-03 09:00:28	62.1	62.123	62.1	0
2021-06-03 09:10:29	62.07	62.114	62.07	0
2021-06-03 09:20:29	62.07	62.112	62.07	0
2021-06-03 09:30:29	62.09	62.105	62.09	0
2021-06-03 09:40:29	62.1	62.102	62.1	0
2021-06-03 09:50:29	62.1	62.105	62.1	0
2021-06-03 10:00:29	62.1	62.104	62.1	0
2021-06-03 10:10:29	62.2	62.104	62.2	0
2021-06-03 10:20:29	62.13	62.105	62.13	0
2021-06-03 10:30:30	62.18	62.114	62.18	0
2021-06-03 10:40:30	62.1	62.114	62.1	0
2021-06-03 10:50:29	62.11	62.118	62.11	0
2021-06-03 11:00:28	62.13	62.124	62.13	0
2021-06-03 11:10:29	62.1	62.125	62.1	0
2021-06-03 11:20:29	62.12	62.127	62.12	0
2021-06-03 11:31:04	68.55	62.772	68.55	0
2021-06-03 11:40:22	62.39	62.801	62.39	0
2021-06-03 11:50:22	62.17	62.798	62.17	0
2021-06-03 12:00:21	62.2	62.805	62.2	0
2021-06-03 12:10:21	62.12	62.799	62.12	0
2021-06-03 12:20:22	62.16	62.805	62.16	0
2021-06-03 12:30:22	62.13	62.807	62.13	0
2021-06-03 12:40:22	62.14	62.808	62.14	0
2021-06-03 12:50:21	62.09	62.807	62.09	0
2021-06-03 13:00:21	62.21	62.816	62.21	0
2021-06-03 13:10:22	62.18	62.179	62.18	0
2021-06-03 13:20:22	62.06	62.146	62.06	0
2021-06-03 13:30:22	62.2	62.149	62.2	0
2021-06-03 13:40:22	62.2	62.149	62.2	0
2021-06-03 13:50:22	62.1	62.147	62.1	0
2021-06-03 14:00:22	62.18	62.149	62.18	0
2021-06-03 14:10:22	62.24	62.16	62.24	0
2021-06-03 14:20:22	62.19	62.165	62.19	0
2021-06-03 14:30:22	62.12	62.168	62.12	0
2021-06-03 14:40:22	62.17	62.164	62.17	0
2021-06-03 14:50:21	62.14	62.16	62.14	0
2021-06-03 15:00:22	62.12	62.166	62.12	0
2021-06-03 15:10:21	62.14	62.16	62.14	0
2021-06-03 15:20:22	62.17	62.157	62.17	0
2021-06-03 15:30:22	62.16	62.163	62.16	0
2021-06-03 15:40:22	62.17	62.162	62.17	0
2021-06-03 15:50:22	62.14	62.152	62.14	0
2021-06-03 16:00:22	62.14	62.147	62.14	0
2021-06-03 16:10:22	62.21	62.156	62.21	0
2021-06-03 16:20:22	62.24	62.163	62.24	0
2021-06-03 16:30:23	62.16	62.165	62.16	0
2021-06-03 16:40:22	62.18	62.171	62.18	0
2021-06-03 16:50:22	62.19	62.176	62.19	0
2021-06-03 17:00:22	62.16	62.175	62.16	0
2021-06-03 17:10:23	62.15	62.174	62.15	0
2021-06-03 17:20:22	62.17	62.174	62.17	0
2021-06-03 17:30:21	62.15	62.175	62.15	0
2021-06-03 17:40:22	-11.19	54.842	-11.19	0
2021-06-03 17:50:22	62.11	54.832	62.11	0
2021-06-03 18:00:22	62.17	54.825	62.17	0
2021-06-03 18:10:21	62.15	54.824	62.15	0
2021-06-03 18:20:22	62.16	54.822	62.16	0
2021-06-03 18:30:22	62.11	54.814	62.11	0
2021-06-03 18:40:22	62.16	54.814	62.16	0
2021-06-03 18:50:21	62.14	54.813	62.14	0
2021-06-03 19:00:22	62.07	54.803	62.07	0
2021-06-03 19:10:22	62.14	54.802	62.14	0
2021-06-03 19:20:21	62.14	62.135	62.14	0
2021-06-03 19:30:22	62.17	62.141	62.17	0
2021-06-03 19:40:22	62.17	62.141	62.17	0
2021-06-03 19:50:22	62.16	62.142	62.16	0
2021-06-03 20:00:22	62.14	62.14	62.14	0
2021-06-03 20:10:22	62.13	62.142	62.13	0
2021-06-03 20:20:22	62.14	62.14	62.14	0
2021-06-03 20:30:22	62.2	62.146	62.2	0
2021-06-03 20:40:22	62.15	62.154	62.15	0
2021-06-03 20:50:22	62.21	62.161	62.21	0
2021-06-03 21:00:22	62.18	62.165	62.18	0
2021-06-03 21:10:22	62.15	62.163	62.15	0
2021-06-03 21:20:21	62.22	62.168	62.22	0
2021-06-03 21:30:22	62.2	62.172	62.2	0
2021-06-03 21:40:22	62.17	62.175	62.17	0
2021-06-03 21:50:21	62.09	62.171	62.09	0
2021-06-03 22:00:22	62.17	62.174	62.17	0
2021-06-03 22:10:21	62.2	62.174	62.2	0
2021-06-03 22:20:22	62.24	62.183	62.24	0
2021-06-03 22:30:22	62.17	62.179	62.17	0
2021-06-03 22:40:23	62.17	62.178	62.17	0
2021-06-03 22:50:23	62.18	62.181	62.18	0
2021-06-03 23:00:22	62.12	62.171	62.12	0
2021-06-03 23:10:23	62.23	62.174	62.23	0
2021-06-03 23:20:22	62.15	62.172	62.15	0
2021-06-03 23:30:22	62.19	62.182	62.19	0
2021-06-03 23:40:22	62.15	62.18	62.15	0
2021-06-03 23:50:22	62.18	62.178	62.18	0
2021-06-04 00:00:21	62.21	62.175	62.21	0
2021-06-04 00:10:22	62.19	62.177	62.19	0
2021-06-04 00:20:22	62.14	62.174	62.14	0
2021-06-04 00:30:21	62.14	62.17	62.14	0
2021-06-04 00:40:23	62.15	62.173	62.15	0
2021-06-04 00:50:22	62.15	62.165	62.15	0
2021-06-04 01:00:22	62.25	62.175	62.25	0
2021-06-04 01:10:22	62.18	62.174	62.18	0
2021-06-04 01:20:22	62.11	62.17	62.11	0
2021-06-04 01:30:21	62.12	62.164	62.12	0
2021-06-04 01:40:22	62.22	62.165	62.22	0
2021-06-04 01:50:22	62.15	62.161	62.15	0
2021-06-04 02:00:22	62.11	62.158	62.11	0
2021-06-04 02:10:22	62.22	62.166	62.22	0
2021-06-04 02:20:22	62.12	62.163	62.12	0
2021-06-04 02:30:21	62.13	62.161	62.13	0
2021-06-04 02:40:22	62.21	62.157	62.21	0
2021-06-04 02:50:21	62.2	62.159	62.2	0
2021-06-04 03:00:22	62.17	62.165	62.17	0
2021-06-04 03:10:22	62.21	62.174	62.21	0
2021-06-04 03:20:22	62.23	62.175	62.23	0
2021-06-04 03:30:22	62.18	62.178	62.18	0
2021-06-04 03:40:22	62.16	62.183	62.16	0
2021-06-04 03:50:22	62.15	62.176	62.15	0
2021-06-04 04:00:22	62.12	62.176	62.12	0
2021-06-04 04:10:21	62.11	62.174	62.11	0
2021-06-04 04:20:22	62.15	62.168	62.15	0
2021-06-04 04:30:22	62.12	62.16	62.12	0
2021-06-04 04:40:22	62.14	62.157	62.14	0
2021-06-04 04:50:22	62.2	62.156	62.2	0
2021-06-04 05:00:22	62.16	62.149	62.16	0
2021-06-04 05:10:21	62.06	62.137	62.06	0
2021-06-04 05:20:21	62.2	62.141	62.2	0
2021-06-04 05:30:21	62.13	62.139	62.13	0
2021-06-04 05:40:21	62.15	62.142	62.15	0
2021-06-04 05:50:22	62.19	62.15	62.19	0
2021-06-04 06:00:21	62.13	62.148	62.13	0
2021-06-04 06:10:22	62.12	62.148	62.12	0
2021-06-04 06:20:21	62.16	62.15	62.16	0
2021-06-04 06:30:22	62.19	62.149	62.19	0
2021-06-04 06:40:21	62.12	62.145	62.12	0
2021-06-04 06:50:22	62.18	62.157	62.18	0
2021-06-04 07:00:22	62.15	62.152	62.15	0
2021-06-04 07:10:22	62.19	62.158	62.19	0
2021-06-04 07:20:22	62.18	62.161	62.18	0
2021-06-04 07:30:21	62.15	62.157	62.15	0
2021-06-04 07:40:22	62.14	62.158	62.14	0
2021-06-04 07:50:21	62.23	62.169	62.23	0
2021-06-04 08:00:22	62.12	62.165	62.12	0
2021-06-04 08:10:21	62.08	62.154	62.08	0
2021-06-04 08:20:22	62.18	62.16	62.18	0
2021-06-04 08:30:22	62.17	62.159	62.17	0
2021-06-04 08:40:22	62.1	62.154	62.1	0
2021-06-04 08:50:22	-12.5	54.685	-12.5	0
2021-06-04 09:00:22	62.29	54.696	62.29	0
2021-06-04 09:10:22	62.1	54.691	62.1	0
2021-06-04 09:20:23	62.18	54.695	62.18	0
2021-06-04 09:30:22	62.12	54.684	62.12	0
2021-06-04 09:40:22	62.19	54.691	62.19	0
2021-06-04 09:50:22	62.18	54.701	62.18	0
2021-06-04 10:00:22	62.09	54.692	62.09	0
2021-06-04 10:10:21	62.13	54.688	62.13	0
2021-06-04 10:20:22	62.05	54.683	62.05	0
2021-06-04 10:30:22	62.06	62.139	62.06	0
2021-06-04 10:40:22	62.03	62.113	62.03	0
2021-06-04 10:50:21	62.16	62.119	62.16	0
2021-06-04 11:00:22	62.08	62.109	62.08	0
2021-06-04 11:10:22	62.2	62.117	62.2	0
2021-06-04 11:20:22	62.18	62.116	62.18	0
2021-06-04 11:30:22	62.16	62.114	62.16	0
2021-06-04 11:40:22	62.3	62.135	62.3	0
2021-06-04 11:50:22	62.31	62.153	62.31	0
2021-06-04 12:00:22	62.13	62.161	62.13	0
2021-06-04 12:10:22	62.16	62.171	62.16	0
2021-06-04 12:20:22	62.17	62.185	62.17	0
2021-06-04 12:30:22	62.16	62.185	62.16	0
2021-06-04 12:40:22	62.15	62.192	62.15	0
2021-06-04 12:50:22	62.08	62.18	62.08	0
2021-06-04 13:00:22	62.15	62.177	62.15	0
2021-06-04 13:10:22	62.08	62.169	62.08	0
2021-06-04 13:20:22	62.06	62.145	62.06	0
2021-06-04 13:30:22	62.07	62.121	62.07	0
2021-06-04 13:40:22	62.15	62.123	62.15	0
2021-06-04 13:50:21	62.11	62.118	62.11	0
2021-06-04 14:00:22	62.05	62.106	62.05	0
2021-06-04 14:10:22	62.1	62.1	62.1	0
2021-06-04 14:20:22	62.07	62.092	62.07	0
2021-06-04 14:30:22	62.1	62.094	62.1	0
2021-06-04 14:40:22	62.07	62.086	62.07	0
2021-06-04 14:50:22	62.06	62.084	62.06	0
2021-06-04 15:00:22	62.1	62.088	62.1	0
2021-06-04 15:10:22	62.05	62.086	62.05	0
2021-06-04 15:20:22	62.05	62.076	62.05	0
2021-06-04 15:30:22	62.16	62.081	62.16	0
2021-06-04 15:40:22	62.11	62.087	62.11	0
2021-06-04 15:50:22	62.12	62.089	62.12	0
2021-06-04 16:00:23	62.08	62.09	62.08	0
2021-06-04 16:10:22	62.07	62.087	62.07	0
2021-06-04 16:20:21	62.11	62.091	62.11	0
2021-06-04 16:30:22	62.13	62.098	62.13	0
2021-06-04 16:40:22	62.07	62.095	62.07	0
2021-06-04 16:50:22	62.08	62.098	62.08	0
2021-06-04 17:00:22	62.1	62.103	62.1	0
2021-06-04 17:10:22	62.07	62.094	62.07	0
2021-06-04 17:20:22	62.13	62.096	62.13	0
2021-06-04 17:30:23	62.1	62.094	62.1	0
2021-06-04 17:40:22	62.05	62.091	62.05	0
2021-06-04 17:50:22	62.05	62.089	62.05	0
2021-06-04 18:00:22	62.05	62.083	62.05	0
2021-06-04 18:10:21	62.13	62.083	62.13	0
2021-06-04 18:20:22	62.03	62.079	62.03	0
2021-06-04 18:30:21	62.1	62.081	62.1	0
2021-06-04 18:40:22	62.09	62.08	62.09	0
2021-06-04 18:50:23	62.11	62.084	62.11	0
2021-06-04 19:00:22	62.11	62.082	62.11	0
2021-06-04 19:10:22	62.08	62.08	62.08	0
2021-06-04 19:20:22	62.05	62.08	62.05	0
2021-06-04 19:30:21	62.11	62.086	62.11	0
2021-06-04 19:40:22	62.13	62.094	62.13	0
2021-06-04 19:50:22	62.06	62.087	62.06	0
2021-06-04 20:00:22	62.08	62.092	62.08	0
2021-06-04 20:10:22	62.06	62.088	62.06	0
2021-06-04 20:20:22	62.09	62.088	62.09	0
2021-06-04 20:30:22	62.13	62.09	62.13	0
2021-06-04 20:40:22	62.13	62.092	62.13	0
2021-06-04 20:50:22	62.07	62.091	62.07	0
2021-06-04 21:00:21	62.1	62.096	62.1	0
2021-06-04 21:10:22	62.04	62.089	62.04	0
2021-06-04 21:20:22	62.03	62.079	62.03	0
2021-06-04 21:30:22	62.09	62.082	62.09	0
2021-06-04 21:40:22	62.1	62.084	62.1	0
2021-06-04 21:50:22	62.05	62.083	62.05	0
2021-06-04 22:00:21	62.08	62.082	62.08	0
2021-06-04 22:10:22	62.09	62.078	62.09	0
2021-06-04 22:20:22	62.07	62.072	62.07	0
2021-06-04 22:30:24	62.09	62.074	62.09	0
2021-06-04 22:40:24	62.02	62.066	62.02	0
2021-06-04 22:50:22	88.16	64.678	88.16	0
2021-06-04 23:00:22	62.06	64.681	62.06	0
2021-06-04 23:10:21	62.08	64.68	62.08	0
2021-06-04 23:20:22	62.16	64.686	62.16	0
2021-06-04 23:30:22	62.1	64.691	62.1	0
2021-06-04 23:40:21	62.08	64.691	62.08	0
2021-06-04 23:50:24	62.05	64.687	62.05	0
2021-06-05 00:00:23	62.09	64.689	62.09	0
2021-06-05 00:10:22	62.05	64.685	62.05	0
2021-06-05 00:20:23	62.13	64.696	62.13	0
2021-06-05 00:30:22	62.06	62.086	62.06	0
2021-06-05 00:40:23	62.03	62.083	62.03	0
2021-06-05 00:50:22	62.06	62.081	62.06	0
2021-06-05 01:00:22	62.01	62.066	62.01	0
2021-06-05 01:10:21	62.06	62.062	62.06	0
2021-06-05 01:20:22	62.08	62.062	62.08	0
2021-06-05 01:30:22	62.08	62.065	62.08	0
2021-06-05 01:40:22	62.07	62.063	62.07	0
2021-06-05 01:50:22	62.1	62.068	62.1	0
2021-06-05 02:00:22	62.06	62.061	62.06	0
2021-06-05 02:10:22	62.03	62.058	62.03	0
2021-06-05 02:20:22	62.09	62.064	62.09	0
2021-06-05 02:30:22	62.09	62.067	62.09	0
2021-06-05 02:40:22	62.08	62.074	62.08	0
2021-06-05 02:50:22	62.12	62.08	62.12	0
2021-06-05 03:00:21	62.14	62.086	62.14	0
2021-06-05 03:10:22	62.11	62.089	62.11	0
2021-06-05 03:20:22	62.08	62.09	62.08	0
2021-06-05 03:30:22	62.07	62.087	62.07	0
2021-06-05 03:40:22	-10.97	54.784	-10.97	0
2021-06-05 03:50:23	62.08	54.789	62.08	0
2021-06-05 04:00:22	62.08	54.788	62.08	0
2021-06-05 04:10:21	62.06	54.785	62.06	0
2021-06-05 04:20:21	62.08	54.785	62.08	0
2021-06-05 04:30:22	62.02	54.775	62.02	0
2021-06-05 04:40:21	62.03	54.764	62.03	0
2021-06-05 04:50:22	62.12	54.765	62.12	0
2021-06-05 05:00:22	62.14	54.771	62.14	0
2021-06-05 05:10:22	62.12	54.776	62.12	0
2021-06-05 05:20:22	62.08	62.081	62.08	0
2021-06-05 05:30:22	62.08	62.081	62.08	0
2021-06-05 05:40:21	62.03	62.076	62.03	0
2021-06-05 05:50:23	62.08	62.078	62.08	0
2021-06-05 06:00:21	62.08	62.078	62.08	0
2021-06-05 06:10:22	62.1	62.086	62.1	0
2021-06-05 06:20:22	62.09	62.092	62.09	0
2021-06-05 06:30:22	62.06	62.086	62.06	0
2021-06-05 06:40:22	62.07	62.079	62.07	0
2021-06-05 06:50:22	62.04	62.071	62.04	0
2021-06-05 07:00:22	62.07	62.07	62.07	0
2021-06-05 07:10:22	62.11	62.073	62.11	0
2021-06-05 07:20:22	62.04	62.074	62.04	0
2021-06-05 07:30:22	62.07	62.073	62.07	0
2021-06-05 07:40:22	62.05	62.07	62.05	0
2021-06-05 07:50:22	62.12	62.072	62.12	0
2021-06-05 08:00:22	62.05	62.068	62.05	0
2021-06-05 08:10:22	62.09	62.071	62.09	0
2021-06-05 08:20:22	62.05	62.069	62.05	0
2021-06-05 08:30:22	62.06	62.071	62.06	0
2021-06-05 08:40:22	62.06	62.07	62.06	0
2021-06-05 08:50:22	62.11	62.07	62.11	0
2021-06-05 09:00:22	62.08	62.074	62.08	0
2021-06-05 09:10:22	62.06	62.073	62.06	0
2021-06-05 09:20:22	62.07	62.075	62.07	0
2021-06-05 09:30:21	62.07	62.07	62.07	0
2021-06-05 09:40:21	62.07	62.072	62.07	0
2021-06-05 09:50:22	62.05	62.068	62.05	0
2021-06-05 10:00:23	62.09	62.072	62.09	0
2021-06-05 10:10:22	62.08	62.074	62.08	0
2021-06-05 10:20:22	62.04	62.072	62.04	0
2021-06-05 10:30:22	62.04	62.065	62.04	0
2021-06-05 10:40:22	62.04	62.061	62.04	0
2021-06-05 10:50:22	62.07	62.062	62.07	0
2021-06-05 11:00:22	62.08	62.063	62.08	0
2021-06-05 11:10:22	62.05	62.061	62.05	0
2021-06-05 11:20:21	62.08	62.062	62.08	0
2021-06-05 11:30:22	62.05	62.062	62.05	0
2021-06-05 11:40:21	62.06	62.059	62.06	0
2021-06-05 11:50:22	62.07	62.058	62.07	0
2021-06-05 12:00:22	62.05	62.059	62.05	0
2021-06-05 12:10:22	62.02	62.057	62.02	0
2021-06-05 12:20:22	62.06	62.059	62.06	0
2021-06-05 12:30:22	62.12	62.064	62.12	0
2021-06-05 12:40:22	62.05	62.061	62.05	0
2021-06-05 12:50:22	62.12	62.068	62.12	0
2021-06-05 13:00:22	62.1	62.07	62.1	0
2021-06-05 13:10:22	62.08	62.073	62.08	0
2021-06-05 13:20:22	62.06	62.073	62.06	0
2021-06-05 13:30:21	62.08	62.074	62.08	0
2021-06-05 13:40:21	62.08	62.077	62.08	0
2021-06-05 13:50:22	62.08	62.083	62.08	0
2021-06-05 14:00:22	62.07	62.084	62.07	0
2021-06-05 14:10:22	62.09	62.081	62.09	0
2021-06-05 14:20:22	62.11	62.087	62.11	0
2021-06-05 14:30:22	62.07	62.082	62.07	0
2021-06-05 14:40:22	62.06	62.078	62.06	0
2021-06-05 14:50:22	62.05	62.075	62.05	0
2021-06-05 15:00:22	62.08	62.077	62.08	0
2021-06-05 15:10:22	62.07	62.076	62.07	0
2021-06-05 15:20:22	62.11	62.079	62.11	0
2021-06-05 15:30:22	62.08	62.079	62.08	0
2021-06-05 15:40:22	62.09	62.081	62.09	0
2021-06-05 15:50:22	62.05	62.077	62.05	0
2021-06-05 16:00:22	62.04	62.07	62.04	0
2021-06-05 16:10:21	62.09	62.072	62.09	0
2021-06-05 16:20:22	62.12	62.078	62.12	0
2021-06-05 16:30:22	62.06	62.079	62.06	0
2021-06-05 16:40:22	62.09	62.08	62.09	0
2021-06-05 16:50:22	62.09	62.082	62.09	0
2021-06-05 17:00:22	62.09	62.08	62.09	0
2021-06-05 17:10:22	62.09	62.081	62.09	0
2021-06-05 17:20:22	62.04	62.076	62.04	0
2021-06-05 17:30:22	62.08	62.079	62.08	0
2021-06-05 17:40:22	62.11	62.086	62.11	0
2021-06-05 17:50:21	62.05	62.082	62.05	0
2021-06-05 18:00:22	62.12	62.082	62.12	0
2021-06-05 18:10:23	62.09	62.085	62.09	0
2021-06-05 18:20:22	62.14	62.09	62.14	0
2021-06-05 18:30:22	62.07	62.088	62.07	0
2021-06-05 18:40:22	62.11	62.09	62.11	0
2021-06-05 18:50:22	62.04	62.085	62.04	0
2021-06-05 19:00:21	62.03	62.084	62.03	0
2021-06-05 19:10:22	62.05	62.081	62.05	0
2021-06-05 19:20:22	62.11	62.081	62.11	0
2021-06-05 19:30:22	62.05	62.081	62.05	0
2021-06-05 19:40:22	62.05	62.074	62.05	0
2021-06-05 19:50:22	62.08	62.073	62.08	0
2021-06-05 20:00:22	62.08	62.067	62.08	0
2021-06-05 20:10:22	62.08	62.068	62.08	0
2021-06-05 20:20:22	62.09	62.066	62.09	0
2021-06-05 20:30:22	62.03	62.065	62.03	0
2021-06-05 20:40:23	62.07	62.069	62.07	0
2021-06-05 20:50:22	62.08	62.072	62.08	0
2021-06-05 21:00:21	62.07	62.068	62.07	0
2021-06-05 21:10:22	62.1	62.073	62.1	0
2021-06-05 21:20:22	62.09	62.077	62.09	0
2021-06-05 21:30:21	62.1	62.079	62.1	0
2021-06-05 21:40:22	62.11	62.082	62.11	0
2021-06-05 21:50:23	62.07	62.081	62.07	0
2021-06-05 22:00:21	62.09	62.081	62.09	0
2021-06-05 22:10:22	62.13	62.091	62.13	0
2021-06-05 22:20:21	62.03	62.087	62.03	0
2021-06-05 22:30:22	62.08	62.087	62.08	0
2021-06-05 22:40:22	62.08	62.088	62.08	0
2021-06-05 22:50:21	62.04	62.082	62.04	0
2021-06-05 23:00:22	62.08	62.081	62.08	0
2021-06-05 23:10:22	62.11	62.082	62.11	0
2021-06-05 23:20:23	62.08	62.079	62.08	0
2021-06-05 23:30:23	62.1	62.082	62.1	0
2021-06-05 23:40:22	62.07	62.08	62.07	0
2021-06-05 23:50:22	62.05	62.072	62.05	0
2021-06-06 00:00:22	62.12	62.081	62.12	0
2021-06-06 00:10:23	62.08	62.081	62.08	0
2021-06-06 00:20:24	62.1	62.083	62.1	0
2021-06-06 00:30:22	62.12	62.091	62.12	0
2021-06-06 00:40:22	62.07	62.09	62.07	0
2021-06-06 00:50:21	62.04	62.083	62.04	0
2021-06-06 01:00:22	62.02	62.077	62.02	0
2021-06-06 01:10:23	62.11	62.078	62.11	0
2021-06-06 01:20:22	62.06	62.077	62.06	0
2021-06-06 01:30:23	62.12	62.084	62.12	0
2021-06-06 01:40:21	62.03	62.075	62.03	0
2021-06-06 01:50:22	62.06	62.073	62.06	0
2021-06-06 02:00:23	62.07	62.07	62.07	0
2021-06-06 02:10:22	62.1	62.068	62.1	0
2021-06-06 02:20:23	62.1	62.071	62.1	0
2021-06-06 02:30:22	62.08	62.075	62.08	0
2021-06-06 02:40:22	62.07	62.08	62.07	0
2021-06-06 02:50:22	62.08	62.077	62.08	0
2021-06-06 03:00:22	62.07	62.078	62.07	0
2021-06-06 03:10:22	62.04	62.07	62.04	0
2021-06-06 03:20:22	62.05	62.072	62.05	0
2021-06-06 03:30:21	62.06	62.072	62.06	0
2021-06-06 03:40:22	62.08	62.073	62.08	0
2021-06-06 03:50:22	62.07	62.07	62.07	0
2021-06-06 04:00:22	62.15	62.075	62.15	0
2021-06-06 04:10:22	62.03	62.07	62.03	0
2021-06-06 04:20:21	62.1	62.073	62.1	0
2021-06-06 04:30:22	62.16	62.081	62.16	0
2021-06-06 04:40:22	62.07	62.081	62.07	0
2021-06-06 04:50:22	62.1	62.087	62.1	0
2021-06-06 05:00:22	62.02	62.084	62.02	0
2021-06-06 05:10:22	62.07	62.085	62.07	0
2021-06-06 05:20:22	62.07	62.084	62.07	0
2021-06-06 05:30:22	62.09	62.086	62.09	0
2021-06-06 05:40:22	62.05	62.076	62.05	0
2021-06-06 05:50:22	62.06	62.079	62.06	0
2021-06-06 06:00:22	62.08	62.077	62.08	0
2021-06-06 06:10:22	62.11	62.072	62.11	0
2021-06-06 06:20:22	62.07	62.072	62.07	0
2021-06-06 06:30:22	62.12	62.074	62.12	0
2021-06-06 06:40:22	62.08	62.08	62.08	0
2021-06-06 06:50:22	62.08	62.081	62.08	0
2021-06-06 07:00:22	62.05	62.079	62.05	0
2021-06-06 07:10:22	62.07	62.077	62.07	0
2021-06-06 07:20:22	-12.2	54.652	-12.2	0
2021-06-06 07:30:22	62.13	54.659	62.13	0
2021-06-06 07:40:21	62.1	54.661	62.1	0
2021-06-06 07:50:22	62.08	54.658	62.08	0
2021-06-06 08:00:22	62.09	54.66	62.09	0
2021-06-06 08:10:22	62.11	54.659	62.11	0
2021-06-06 08:20:22	62.11	54.662	62.11	0
2021-06-06 08:30:22	62.06	54.66	62.06	0
2021-06-06 08:40:22	62.1	54.665	62.1	0
2021-06-06 08:50:22	62.1	54.668	62.1	0
2021-06-06 09:00:22	62.04	62.092	62.04	0
2021-06-06 09:10:22	62.13	62.092	62.13	0
2021-06-06 09:20:22	62.09	62.091	62.09	0
2021-06-06 09:30:22	62.09	62.092	62.09	0
2021-06-06 09:40:22	62.05	62.088	62.05	0
2021-06-06 09:50:22	62.05	62.082	62.05	0
2021-06-06 10:00:22	62.09	62.08	62.09	0
2021-06-06 10:10:22	62.08	62.082	62.08	0
2021-06-06 10:20:22	62.06	62.078	62.06	0
2021-06-06 10:30:22	62.08	62.076	62.08	0
2021-06-06 10:40:22	62.07	62.079	62.07	0
2021-06-06 10:50:22	62.09	62.075	62.09	0
2021-06-06 11:00:22	62.06	62.072	62.06	0
2021-06-06 11:10:22	62.02	62.065	62.02	0
2021-06-06 11:20:22	62.03	62.063	62.03	0
2021-06-06 11:30:22	-12.03	54.655	-12.03	0
2021-06-06 11:40:22	62.05	54.651	62.05	0
2021-06-06 11:50:22	62.1	54.653	62.1	0
2021-06-06 12:00:21	62.11	54.658	62.11	0
2021-06-06 12:10:22	62.14	54.664	62.14	0
2021-06-06 12:20:22	62.08	54.665	62.08	0
2021-06-06 12:30:22	62.08	54.664	62.08	0
2021-06-06 12:40:22	62.08	54.666	62.08	0
2021-06-06 12:50:22	62.07	54.671	62.07	0
2021-06-06 13:00:21	62.02	54.67	62.02	0
2021-06-06 13:10:22	62.06	62.079	62.06	0
2021-06-06 13:20:22	62.05	62.079	62.05	0
2021-06-06 13:30:22	62.05	62.074	62.05	0
2021-06-06 13:40:22	62.05	62.068	62.05	0
2021-06-06 13:50:22	62.07	62.061	62.07	0
2021-06-06 14:00:22	62.09	62.062	62.09	0
2021-06-06 14:10:22	62.09	62.063	62.09	0
2021-06-06 14:20:22	62.03	62.058	62.03	0
2021-06-06 14:30:22	62.04	62.055	62.04	0
2021-06-06 14:40:22	62.08	62.061	62.08	0
2021-06-06 14:50:22	62.09	62.064	62.09	0
2021-06-06 15:00:22	62.08	62.067	62.08	0
2021-06-06 15:10:21	62.11	62.073	62.11	0
2021-06-06 15:20:22	62.03	62.071	62.03	0
2021-06-06 15:30:22	62.08	62.072	62.08	0
2021-06-06 15:40:22	62.04	62.067	62.04	0
2021-06-06 15:50:22	62.09	62.067	62.09	0
2021-06-06 16:00:22	62.04	62.068	62.04	0
2021-06-06 16:10:21	62.07	62.071	62.07	0
2021-06-06 16:20:22	62.08	62.071	62.08	0
2021-06-06 16:30:21	62.1	62.072	62.1	0
2021-06-06 16:40:22	62.12	62.076	62.12	0
2021-06-06 16:50:22	62.06	62.071	62.06	0
2021-06-06 17:00:22	62.02	62.07	62.02	0
2021-06-06 17:10:22	62.05	62.067	62.05	0
2021-06-06 17:20:21	62.1	62.073	62.1	0
2021-06-06 17:30:22	62.02	62.066	62.02	0
2021-06-06 17:40:22	62.08	62.07	62.08	0
2021-06-06 17:50:21	62.02	62.065	62.02	0
2021-06-06 18:00:22	62.08	62.065	62.08	0
2021-06-06 18:10:22	62.05	62.06	62.05	0
2021-06-06 18:20:21	62.12	62.06	62.12	0
2021-06-06 18:30:21	62.07	62.061	62.07	0
2021-06-06 18:40:22	62.06	62.065	62.06	0
2021-06-06 18:50:22	62.06	62.066	62.06	0
2021-06-06 19:00:22	62.04	62.06	62.04	0
2021-06-06 19:10:22	62.08	62.066	62.08	0
2021-06-06 19:20:22	62.17	62.075	62.17	0
2021-06-06 19:30:22	62.05	62.078	62.05	0
2021-06-06 19:40:22	62.09	62.079	62.09	0
2021-06-06 19:50:22	62.08	62.082	62.08	0
2021-06-06 20:00:22	62.04	62.074	62.04	0
2021-06-06 20:10:22	62.13	62.08	62.13	0
2021-06-06 20:20:21	62.08	62.082	62.08	0
2021-06-06 20:30:22	62.09	62.085	62.09	0
2021-06-06 20:40:22	62.05	62.086	62.05	0
2021-06-06 20:50:22	62.04	62.082	62.04	0
2021-06-06 21:00:22	62.08	62.073	62.08	0
2021-06-06 21:10:22	62.07	62.075	62.07	0
2021-06-06 21:20:22	62.06	62.072	62.06	0
2021-06-06 21:30:22	62.05	62.069	62.05	0
2021-06-06 21:40:21	62.06	62.071	62.06	0
2021-06-06 21:50:22	62.04	62.062	62.04	0
2021-06-06 22:00:22	62.03	62.057	62.03	0
2021-06-06 22:10:22	62.12	62.06	62.12	0
2021-06-06 22:20:22	62.05	62.06	62.05	0
2021-06-06 22:30:22	62.05	62.061	62.05	0
2021-06-06 22:40:23	62.05	62.058	62.05	0
2021-06-06 22:50:23	62.1	62.061	62.1	0
2021-06-06 23:00:22	62.03	62.058	62.03	0
2021-06-06 23:10:22	62.1	62.063	62.1	0
2021-06-06 23:20:22	62.03	62.06	62.03	0
2021-06-06 23:30:22	62.09	62.065	62.09	0
2021-06-06 23:40:22	62.09	62.071	62.09	0
2021-06-06 23:50:22	62.12	62.071	62.12	0
2021-06-07 00:00:23	62.04	62.07	62.04	0
2021-06-07 00:10:23	62.1	62.075	62.1	0
2021-06-07 00:20:22	62.09	62.079	62.09	0
2021-06-07 00:30:22	62.12	62.081	62.12	0
2021-06-07 00:40:22	62.03	62.081	62.03	0
2021-06-07 00:50:23	62.09	62.08	62.09	0
2021-06-07 01:00:22	62.05	62.082	62.05	0
2021-06-07 01:10:22	62.09	62.082	62.09	0
2021-06-07 01:20:22	62.07	62.08	62.07	0
2021-06-07 01:30:22	62.05	62.073	62.05	0
2021-06-07 01:40:22	62.06	62.075	62.06	0
2021-06-07 01:50:22	62.03	62.068	62.03	0
2021-06-07 02:00:22	62.07	62.066	62.07	0
2021-06-07 02:10:23	62.09	62.063	62.09	0
2021-06-07 02:20:22	62.09	62.069	62.09	0
2021-06-07 02:30:22	62.08	62.068	62.08	0
2021-06-07 02:40:22	62.08	62.071	62.08	0
2021-06-07 02:50:22	62.07	62.069	62.07	0
2021-06-07 03:00:22	62.08	62.07	62.08	0
2021-06-07 03:10:22	62.09	62.074	62.09	0
2021-06-07 03:20:22	62.07	62.075	62.07	0
2021-06-07 03:30:22	62.07	62.079	62.07	0
2021-06-07 03:40:22	62.05	62.077	62.05	0
2021-06-07 03:50:22	62.06	62.074	62.06	0
2021-06-07 04:00:22	62.09	62.074	62.09	0
2021-06-07 04:10:22	62.07	62.073	62.07	0
2021-06-07 04:20:22	-12.08	54.657	-12.08	0
2021-06-07 04:30:22	62.06	54.656	62.06	0
2021-06-07 04:40:22	62.07	54.655	62.07	0
2021-06-07 04:50:22	62.06	54.652	62.06	0
2021-06-07 05:00:22	62.04	54.649	62.04	0
2021-06-07 05:10:22	62.06	54.648	62.06	0
2021-06-07 05:20:22	62.11	54.654	62.11	0
2021-06-07 05:30:22	62.08	54.656	62.08	0
2021-06-07 05:40:22	62.1	54.657	62.1	0
2021-06-07 05:50:22	62.1	54.66	62.1	0
2021-06-07 06:00:22	62.09	62.077	62.09	0
2021-06-07 06:10:22	62.04	62.075	62.04	0
2021-06-07 06:20:21	62.07	62.075	62.07	0
2021-06-07 06:30:22	62.06	62.075	62.06	0
2021-06-07 06:40:22	62.01	62.072	62.01	0
2021-06-07 06:50:22	62.12	62.078	62.12	0
2021-06-07 07:00:22	62.07	62.074	62.07	0
2021-06-07 07:10:22	62.12	62.078	62.12	0
2021-06-07 07:20:22	62.06	62.074	62.06	0
2021-06-07 07:30:21	62.07	62.071	62.07	0
2021-06-07 07:40:21	62.08	62.07	62.08	0
2021-06-07 07:50:22	62.04	62.07	62.04	0
2021-06-07 08:00:22	62.04	62.067	62.04	0
2021-06-07 08:10:23	62.05	62.066	62.05	0
2021-06-07 08:20:22	62.03	62.068	62.03	0
2021-06-07 08:30:22	62.12	62.068	62.12	0
2021-06-07 08:40:22	62.23	62.084	62.23	0
2021-06-07 08:50:22	62.06	62.078	62.06	0
2021-06-07 09:00:22	62.06	62.078	62.06	0
2021-06-07 09:10:22	62.13	62.084	62.13	0
2021-06-07 09:20:21	62.12	62.088	62.12	0
2021-06-07 09:30:22	62.24	62.108	62.24	0
2021-06-07 09:40:22	62.22	62.126	62.22	0
2021-06-07 09:50:22	62.1	62.131	62.1	0
2021-06-07 10:00:23	62.09	62.137	62.09	0
2021-06-07 10:10:22	62.07	62.132	62.07	0
2021-06-07 10:20:21	62.07	62.116	62.07	0
2021-06-07 10:30:22	62.12	62.122	62.12	0
2021-06-07 10:40:22	62.09	62.125	62.09	0
2021-06-07 10:50:22	62.07	62.119	62.07	0
2021-06-07 11:00:22	62.1	62.117	62.1	0
2021-06-07 11:10:22	62.09	62.102	62.09	0
2021-06-07 11:20:21	62.11	62.091	62.11	0
2021-06-07 11:30:22	62.12	62.093	62.12	0
2021-06-07 11:40:22	62.14	62.098	62.14	0
2021-06-07 11:50:21	62.09	62.1	62.09	0
2021-06-07 12:00:22	62.06	62.099	62.06	0
2021-06-07 12:10:22	62.07	62.094	62.07	0
2021-06-07 12:20:22	62.13	62.098	62.13	0
2021-06-07 12:30:21	62.05	62.096	62.05	0
2021-06-07 12:40:22	62.05	62.091	62.05	0
2021-06-07 12:50:21	62.17	62.099	62.17	0
2021-06-07 13:00:22	62.12	62.1	62.12	0
2021-06-07 13:10:22	62.08	62.096	62.08	0
2021-06-07 13:20:23	62.14	62.096	62.14	0
2021-06-07 13:30:22	62.12	62.099	62.12	0
2021-06-07 13:40:22	62.14	62.107	62.14	0
2021-06-07 13:50:21	62.09	62.109	62.09	0
2021-06-07 14:00:22	62.09	62.105	62.09	0
2021-06-07 14:10:22	62.03	62.103	62.03	0
2021-06-07 14:20:22	62.06	62.104	62.06	0
2021-06-07 14:30:21	62.16	62.103	62.16	0
2021-06-07 14:40:22	62.1	62.101	62.1	0
2021-06-07 14:50:22	62.07	62.1	62.07	0
2021-06-07 15:00:22	62.09	62.095	62.09	0
2021-06-07 15:10:22	62.07	62.09	62.07	0
2021-06-07 15:20:22	62.08	62.084	62.08	0
2021-06-07 15:30:22	62.15	62.09	62.15	0
2021-06-07 15:40:22	62.08	62.089	62.08	0
2021-06-07 15:50:22	62.07	62.093	62.07	0
2021-06-07 16:00:22	62.1	62.097	62.1	0
2021-06-07 16:10:22	62.07	62.088	62.07	0
2021-06-07 16:20:22	62.04	62.082	62.04	0
2021-06-07 16:30:22	62.07	62.082	62.07	0
2021-06-07 16:40:22	62.06	62.079	62.06	0
2021-06-07 16:50:22	62.09	62.081	62.09	0
2021-06-07 17:00:22	62.13	62.086	62.13	0
2021-06-07 17:10:21	62.04	62.075	62.04	0
2021-06-07 17:20:22	62.1	62.077	62.1	0
2021-06-07 17:30:23	62.05	62.075	62.05	0
2021-06-07 17:40:22	62.04	62.069	62.04	0
2021-06-07 17:50:22	62.07	62.069	62.07	0
2021-06-07 18:00:21	62.1	62.075	62.1	0
2021-06-07 18:10:22	62.11	62.079	62.11	0
2021-06-07 18:20:22	62.09	62.082	62.09	0
2021-06-07 18:30:22	62.1	62.083	62.1	0
2021-06-07 18:40:22	62.08	62.078	62.08	0
2021-06-07 18:50:22	62.15	62.089	62.15	0
2021-06-07 19:00:22	62.09	62.088	62.09	0
2021-06-07 19:10:21	62.09	62.092	62.09	0
2021-06-07 19:20:22	62.11	62.099	62.11	0
2021-06-07 19:30:22	62.09	62.101	62.09	0
2021-06-07 19:40:22	62.06	62.097	62.06	0
2021-06-07 19:50:21	62.12	62.098	62.12	0
2021-06-07 20:00:22	62.09	62.098	62.09	0
2021-06-07 20:10:21	62.07	62.095	62.07	0
2021-06-07 20:20:22	86.95	64.582	86.95	0
2021-06-07 20:30:22	62.12	64.579	62.12	0
2021-06-07 20:40:23	62.12	64.582	62.12	0
2021-06-07 20:50:22	62.13	64.586	62.13	0
2021-06-07 21:00:22	-12.18	57.157	-12.18	0
2021-06-07 21:10:22	62.07	57.155	62.07	0
2021-06-07 21:20:21	62.13	57.162	62.13	0
2021-06-07 21:30:21	62.1	57.16	62.1	0
2021-06-07 21:40:22	62.09	57.16	62.09	0
2021-06-07 21:50:22	62.11	57.164	62.11	0
2021-06-07 22:00:22	62.09	54.678	62.09	0
2021-06-07 22:10:22	62.03	54.669	62.03	0
2021-06-07 22:20:22	62.13	54.67	62.13	0
2021-06-07 22:30:22	62.08	54.665	62.08	0
2021-06-07 22:40:22	62.12	62.095	62.12	0
2021-06-07 22:50:23	62.07	62.095	62.07	0
2021-06-07 23:00:22	62.08	62.09	62.08	0
2021-06-07 23:10:23	62.05	62.085	62.05	0
2021-06-07 23:20:22	62.08	62.084	62.08	0
2021-06-07 23:30:22	62.11	62.084	62.11	0
2021-06-07 23:40:22	62.11	62.086	62.11	0
2021-06-07 23:50:22	62.07	62.09	62.07	0
2021-06-08 00:00:22	62.08	62.085	62.08	0
2021-06-08 00:10:22	62.1	62.087	62.1	0
2021-06-08 00:20:22	62.07	62.082	62.07	0
2021-06-08 00:30:23	62.14	62.089	62.14	0
2021-06-08 00:40:22	62.12	62.093	62.12	0
2021-06-08 00:50:22	62.06	62.094	62.06	0
2021-06-08 01:00:22	62.12	62.098	62.12	0
2021-06-08 01:10:22	62.06	62.093	62.06	0
2021-06-08 01:20:21	62.08	62.09	62.08	0
2021-06-08 01:30:22	62.06	62.089	62.06	0
2021-06-08 01:40:22	62.09	62.09	62.09	0
2021-06-08 01:50:22	62.07	62.087	62.07	0
2021-06-08 02:00:22	62.12	62.092	62.12	0
2021-06-08 02:10:22	62.07	62.085	62.07	0
2021-06-08 02:20:23	62.13	62.086	62.13	0
2021-06-08 02:30:22	-11.7	54.71	-11.7	0
2021-06-08 02:40:22	62.11	54.709	62.11	0
2021-06-08 02:50:22	62.08	54.711	62.08	0
2021-06-08 03:00:22	62.02	54.705	62.02	0
2021-06-08 03:10:22	62.06	54.705	62.06	0
2021-06-08 03:20:22	62.03	54.699	62.03	0
2021-06-08 03:30:22	62.1	54.702	62.1	0
2021-06-08 03:40:22	62.08	54.698	62.08	0
2021-06-08 03:50:22	62.06	54.697	62.06	0
2021-06-08 04:00:21	62.1	54.694	62.1	0
2021-06-08 04:10:22	62.1	62.074	62.1	0
2021-06-08 04:20:22	62.03	62.066	62.03	0
2021-06-08 04:30:21	62.11	62.069	62.11	0
2021-06-08 04:40:22	62.14	62.081	62.14	0
2021-06-08 04:50:22	62.04	62.079	62.04	0
2021-06-08 05:00:21	62.05	62.081	62.05	0
2021-06-08 05:10:22	62.08	62.079	62.08	0
2021-06-08 05:20:22	62.03	62.074	62.03	0
2021-06-08 05:30:23	62.12	62.08	62.12	0
2021-06-08 05:40:22	62.13	62.083	62.13	0
2021-06-08 05:50:22	62.24	62.097	62.24	0
2021-06-08 06:00:22	62.29	62.123	62.29	0
2021-06-08 06:10:21	62.05	62.117	62.05	0
2021-06-08 06:20:22	62.07	62.11	62.07	0
2021-06-08 06:30:22	62.1	62.116	62.1	0
2021-06-08 06:40:22	62.09	62.12	62.09	0
2021-06-08 06:50:21	62.07	62.119	62.07	0
2021-06-08 07:00:22	62.06	62.122	62.06	0
2021-06-08 07:10:22	62.07	62.117	62.07	0
2021-06-08 07:20:22	62.14	62.118	62.14	0
2021-06-08 07:30:22	62.01	62.095	62.01	0
2021-06-08 07:40:22	62.04	62.07	62.04	0
2021-06-08 07:50:21	62.06	62.071	62.06	0
2021-06-08 08:00:22	62.12	62.076	62.12	0
2021-06-08 08:10:22	62.08	62.074	62.08	0
2021-06-08 08:20:22	62.12	62.077	62.12	0
2021-06-08 08:30:22	62.1	62.08	62.1	0
2021-06-08 08:40:22	62.08	62.082	62.08	0
2021-06-08 08:50:22	62.13	62.088	62.13	0
2021-06-08 09:00:21	62.08	62.082	62.08	0
2021-06-08 09:10:22	62.06	62.087	62.06	0
2021-06-08 09:20:22	62.07	62.09	62.07	0
2021-06-08 09:30:22	62.08	62.092	62.08	0
2021-06-08 09:40:21	62.08	62.088	62.08	0
2021-06-08 10:00:27	62.06	62.086	62.06	0
2021-06-08 10:10:22	62.07	62.081	62.07	0
2021-06-08 10:20:22	62.15	62.086	62.15	0
2021-06-08 10:30:22	62.03	62.081	62.03	0
2021-06-08 10:40:22	62.03	62.071	62.03	0
2021-06-08 10:50:22	62.08	62.071	62.08	0
2021-06-08 11:00:22	62.08	62.073	62.08	0
2021-06-08 11:10:22	62.07	62.073	62.07	0
2021-06-08 11:20:22	62.03	62.068	62.03	0
2021-06-08 11:30:22	62.05	62.065	62.05	0
2021-06-08 11:40:22	62.08	62.067	62.08	0
2021-06-08 11:50:22	62.07	62.067	62.07	0
2021-06-08 12:00:22	62.04	62.056	62.04	0
2021-06-08 12:10:22	62.03	62.056	62.03	0
2021-06-08 12:20:22	62.25	62.078	62.25	0
2021-06-08 12:30:22	62.24	62.094	62.24	0
2021-06-08 12:40:22	62.3	62.116	62.3	0
2021-06-08 12:50:22	62.22	62.131	62.22	0
2021-06-08 13:00:21	62.25	62.153	62.25	0
2021-06-08 13:10:21	62.05	62.153	62.05	0
2021-06-08 13:20:22	62.06	62.151	62.06	0
2021-06-08 13:30:22	62.09	62.153	62.09	0
2021-06-08 13:40:22	62.08	62.157	62.08	0
2021-06-08 13:50:22	62.1	62.164	62.1	0
2021-06-08 14:00:22	62.1	62.149	62.1	0
2021-06-08 14:10:23	62.09	62.134	62.09	0
2021-06-08 14:20:22	62.11	62.115	62.11	0
2021-06-08 14:30:21	62.12	62.105	62.12	0
2021-06-08 14:40:21	62.01	62.081	62.01	0
2021-06-08 14:50:22	62.13	62.089	62.13	0
2021-06-08 15:00:22	62.11	62.094	62.11	0
2021-06-08 15:10:21	62.08	62.093	62.08	0
2021-06-08 15:20:22	62.09	62.094	62.09	0
2021-06-08 15:30:22	62.05	62.089	62.05	0
2021-06-08 15:40:22	-11.84	54.695	-11.84	0
2021-06-08 15:50:22	62.06	54.692	62.06	0
2021-06-08 16:00:21	62.11	54.692	62.11	0
2021-06-08 16:10:21	62.09	54.689	62.09	0
2021-06-08 16:20:22	62.04	54.692	62.04	0
2021-06-08 16:30:22	62.08	54.687	62.08	0
2021-06-08 16:40:22	62.12	54.688	62.12	0
2021-06-08 16:50:22	62.05	54.685	62.05	0
2021-06-08 17:00:22	62.05	54.681	62.05	0
2021-06-08 17:10:22	62.04	54.68	62.04	0
2021-06-08 17:20:21	62.06	62.07	62.06	0
2021-06-08 17:30:22	62.08	62.072	62.08	0
2021-06-08 17:40:22	62.05	62.066	62.05	0
2021-06-08 17:50:21	62.11	62.068	62.11	0
2021-06-08 18:00:22	62.08	62.072	62.08	0
2021-06-08 18:10:21	62.08	62.072	62.08	0
2021-06-08 18:20:22	62.08	62.068	62.08	0
2021-06-08 18:30:22	62.06	62.069	62.06	0
2021-06-08 18:40:22	62	62.064	62	0
2021-06-08 18:50:22	62.08	62.068	62.08	0
2021-06-08 19:00:21	62.02	62.064	62.02	0
2021-06-08 19:10:21	62.14	62.07	62.14	0
2021-06-08 19:20:22	62.12	62.077	62.12	0
2021-06-08 19:30:22	62.12	62.078	62.12	0
2021-06-08 19:40:21	62.04	62.074	62.04	0
2021-06-08 19:50:21	62	62.066	62	0
2021-06-08 20:00:22	62.1	62.068	62.1	0
2021-06-08 20:10:22	62.04	62.066	62.04	0
2021-06-08 20:20:21	62.03	62.069	62.03	0
2021-06-08 20:30:22	62.12	62.073	62.12	0
2021-06-08 20:40:22	62.06	62.077	62.06	0
2021-06-08 20:50:21	62.1	62.073	62.1	0
2021-06-08 21:00:22	62.09	62.07	62.09	0
2021-06-08 21:10:22	62.03	62.061	62.03	0
2021-06-08 21:20:21	62.08	62.065	62.08	0
2021-06-08 21:30:22	62.05	62.07	62.05	0
2021-06-08 21:40:21	62.02	62.062	62.02	0
2021-06-08 21:50:22	62.02	62.06	62.02	0
2021-06-08 22:00:22	62.13	62.07	62.13	0
2021-06-08 22:10:22	62.19	62.077	62.19	0
2021-06-08 22:20:22	62.07	62.078	62.07	0
2021-06-08 22:30:22	62.11	62.079	62.11	0
2021-06-08 22:40:21	62.04	62.074	62.04	0
2021-06-08 22:50:21	62.09	62.08	62.09	0
2021-06-08 23:00:23	62.1	62.082	62.1	0
2021-06-08 23:10:22	62.06	62.083	62.06	0
2021-06-08 23:20:22	62.07	62.088	62.07	0
2021-06-08 23:30:23	62.1	62.096	62.1	0
2021-06-08 23:40:22	62.06	62.089	62.06	0
2021-06-08 23:50:23	62.06	62.076	62.06	0
2021-06-09 00:00:22	62.1	62.079	62.1	0
2021-06-09 00:10:23	62.01	62.069	62.01	0
2021-06-09 00:20:22	62.1	62.075	62.1	0
2021-06-09 00:30:22	62.11	62.077	62.11	0
2021-06-09 00:40:22	62.11	62.078	62.11	0
2021-06-09 00:50:21	62.05	62.077	62.05	0
2021-06-09 01:00:22	62.04	62.074	62.04	0
2021-06-09 01:10:23	62.07	62.071	62.07	0
2021-06-09 01:20:22	62.05	62.07	62.05	0
2021-06-09 01:30:22	62.12	62.076	62.12	0
2021-06-09 01:40:21	62.06	62.072	62.06	0
2021-06-09 01:50:22	62.09	62.08	62.09	0
2021-06-09 02:00:21	62.12	62.082	62.12	0
2021-06-09 02:10:21	62.08	62.079	62.08	0
2021-06-09 02:20:22	62.06	62.074	62.06	0
2021-06-09 02:30:22	62.07	62.076	62.07	0
2021-06-09 02:40:22	62.03	62.075	62.03	0
2021-06-09 02:50:22	62.01	62.069	62.01	0
2021-06-09 03:00:22	62.07	62.071	62.07	0
2021-06-09 03:10:22	62.09	62.068	62.09	0
2021-06-09 03:20:22	62.07	62.069	62.07	0
2021-06-09 03:30:22	62.07	62.067	62.07	0
2021-06-09 03:40:22	62.1	62.065	62.1	0
2021-06-09 03:50:21	62.08	62.065	62.08	0
2021-06-09 04:00:22	62.06	62.065	62.06	0
2021-06-09 04:10:22	62.11	62.069	62.11	0
2021-06-09 04:20:21	62.11	62.077	62.11	0
2021-06-09 04:30:21	62.06	62.082	62.06	0
2021-06-09 04:40:22	62.03	62.078	62.03	0
2021-06-09 04:50:22	62.12	62.081	62.12	0
2021-06-09 05:00:22	62.11	62.085	62.11	0
2021-06-09 05:10:22	62.05	62.083	62.05	0
2021-06-09 05:20:22	62.12	62.085	62.12	0
2021-06-09 05:30:22	62.08	62.085	62.08	0
2021-06-09 05:40:22	62.08	62.087	62.08	0
2021-06-09 05:50:22	62.09	62.085	62.09	0
2021-06-09 06:00:22	62.04	62.078	62.04	0
2021-06-09 06:10:21	62.08	62.08	62.08	0
2021-06-09 06:20:22	62.08	62.085	62.08	0
2021-06-09 06:30:22	62.13	62.086	62.13	0
2021-06-09 06:40:22	62.07	62.082	62.07	0
2021-06-09 06:50:22	62.09	62.086	62.09	0
2021-06-09 07:00:21	62.08	62.082	62.08	0
2021-06-09 07:10:22	62.1	62.084	62.1	0
2021-06-09 07:20:22	62.06	62.082	62.06	0
2021-06-09 07:30:21	62.08	62.081	62.08	0
2021-06-09 07:40:22	62.08	62.085	62.08	0
2021-06-09 07:50:22	62.05	62.082	62.05	0
2021-06-09 08:00:22	62.04	62.078	62.04	0
2021-06-09 08:10:21	62.08	62.073	62.08	0
2021-06-09 08:20:22	62.15	62.081	62.15	0
2021-06-09 08:30:21	62.15	62.087	62.15	0
2021-06-09 08:40:22	62.15	62.094	62.15	0
2021-06-09 08:50:22	62.13	62.097	62.13	0
2021-06-09 09:00:22	62.16	62.107	62.16	0
2021-06-09 09:10:22	62.22	62.121	62.22	0
2021-06-09 09:20:22	62.15	62.128	62.15	0
2021-06-09 09:30:22	62.09	62.132	62.09	0
2021-06-09 09:40:22	62.21	62.149	62.21	0
2021-06-09 09:50:22	-11.51	54.79	-11.51	0
2021-06-09 10:00:22	62.09	54.784	62.09	0
2021-06-09 10:10:22	62.06	54.775	62.06	0
2021-06-09 10:20:21	62.12	54.772	62.12	0
2021-06-09 10:30:22	62.11	54.77	62.11	0
2021-06-09 10:40:22	62.07	54.761	62.07	0
2021-06-09 10:50:22	62.11	54.75	62.11	0
2021-06-09 11:00:22	62.07	54.742	62.07	0
2021-06-09 11:10:22	62.11	54.744	62.11	0
2021-06-09 11:20:22	62.32	54.755	62.32	0
2021-06-09 11:30:22	62.24	62.13	62.24	0
2021-06-09 11:40:21	61.99	62.12	61.99	0
2021-06-09 11:50:22	62.08	62.122	62.08	0
2021-06-09 12:00:22	62.07	62.117	62.07	0
2021-06-09 12:10:22	62.06	62.112	62.06	0
2021-06-09 12:20:23	62.14	62.119	62.14	0
2021-06-09 12:30:22	62.09	62.117	62.09	0
2021-06-09 12:40:22	62.08	62.118	62.08	0
2021-06-09 12:50:22	62.09	62.116	62.09	0
2021-06-09 13:00:21	62.06	62.09	62.06	0
2021-06-09 13:10:22	62.11	62.077	62.11	0
2021-06-09 13:20:21	62.05	62.083	62.05	0
2021-06-09 13:30:22	62.06	62.081	62.06	0
2021-06-09 13:40:22	62.04	62.078	62.04	0
2021-06-09 13:50:21	62.08	62.08	62.08	0
2021-06-09 14:00:22	62.1	62.076	62.1	0
2021-06-09 14:10:22	62.08	62.075	62.08	0
2021-06-09 14:20:22	62.1	62.077	62.1	0
2021-06-09 14:30:21	62.08	62.076	62.08	0
2021-06-09 14:40:22	62.12	62.082	62.12	0
2021-06-09 14:50:22	62.03	62.074	62.03	0
2021-06-09 15:00:22	62.09	62.078	62.09	0
2021-06-09 15:10:21	62.07	62.079	62.07	0
2021-06-09 15:20:22	62.05	62.08	62.05	0
2021-06-09 15:30:22	62.04	62.076	62.04	0
2021-06-09 15:40:21	62.06	62.072	62.06	0
2021-06-09 15:50:22	62.02	62.066	62.02	0
2021-06-09 16:00:22	62.05	62.061	62.05	0
2021-06-09 16:10:22	62.08	62.061	62.08	0
2021-06-09 16:20:21	62.06	62.055	62.06	0
2021-06-09 16:30:22	62.05	62.057	62.05	0
2021-06-09 16:40:22	62.14	62.062	62.14	0
2021-06-09 16:50:21	62.03	62.058	62.03	0
2021-06-09 17:00:22	62.04	62.057	62.04	0
2021-06-09 17:10:22	62.09	62.062	62.09	0
2021-06-09 17:20:22	62.08	62.064	62.08	0
2021-06-09 17:30:22	62.15	62.077	62.15	0
2021-06-09 17:40:22	62.06	62.078	62.06	0
2021-06-09 17:50:21	62.04	62.074	62.04	0
2021-06-09 18:00:22	62.09	62.077	62.09	0
2021-06-09 18:10:22	62	62.072	62	0
2021-06-09 18:20:22	62.09	62.067	62.09	0
2021-06-09 18:30:22	62.07	62.071	62.07	0
2021-06-09 18:40:22	62.05	62.072	62.05	0
2021-06-09 18:50:22	62.03	62.066	62.03	0
2021-06-09 19:00:22	6.67	56.525	6.67	0
2021-06-09 19:10:21	62.09	56.519	62.09	0
2021-06-09 19:20:23	62.12	56.525	62.12	0
2021-06-09 19:30:22	62.06	56.527	62.06	0
2021-06-09 19:40:22	-11.93	49.125	-11.93	0
2021-06-09 19:50:22	62.02	49.127	62.02	0
2021-06-09 20:00:22	62.08	49.126	62.08	0
2021-06-09 20:10:21	62.12	49.131	62.12	0
2021-06-09 20:20:22	62.01	49.127	62.01	0
2021-06-09 20:30:23	62.09	49.133	62.09	0
2021-06-09 20:40:22	62.03	54.669	62.03	0
2021-06-09 20:50:22	61.98	54.658	61.98	0
2021-06-09 21:00:22	62.12	54.658	62.12	0
2021-06-09 21:10:22	62.07	54.659	62.07	0
2021-06-09 21:20:22	62.08	62.06	62.08	0
2021-06-09 21:30:22	62.06	62.064	62.06	0
2021-06-09 21:40:23	62.1	62.066	62.1	0
2021-06-09 21:50:22	62.04	62.058	62.04	0
2021-06-09 22:00:22	62.06	62.063	62.06	0
2021-06-09 22:10:21	62.09	62.063	62.09	0
2021-06-09 22:20:22	62.08	62.068	62.08	0
2021-06-09 22:30:25	62.04	62.074	62.04	0
2021-06-09 22:40:22	62.08	62.07	62.08	0
2021-06-09 22:50:23	62.07	62.07	62.07	0
2021-06-09 23:00:22	62.08	62.07	62.08	0
2021-06-09 23:10:21	62.05	62.069	62.05	0
2021-06-09 23:20:23	62.02	62.061	62.02	0
2021-06-09 23:30:21	62.06	62.063	62.06	0
2021-06-09 23:40:22	62.07	62.064	62.07	0
2021-06-09 23:50:21	62.06	62.061	62.06	0
2021-06-10 00:00:22	62.02	62.055	62.02	0
2021-06-10 00:10:22	62.02	62.053	62.02	0
2021-06-10 00:20:21	62.09	62.054	62.09	0
2021-06-10 00:30:22	62.06	62.053	62.06	0
2021-06-10 00:40:22	62.06	62.051	62.06	0
2021-06-10 00:50:21	62.07	62.053	62.07	0
2021-06-10 01:00:22	62.11	62.062	62.11	0
2021-06-10 01:10:22	62.07	62.063	62.07	0
2021-06-10 01:20:21	62.12	62.068	62.12	0
2021-06-10 01:30:22	62.04	62.066	62.04	0
2021-06-10 01:40:22	62.04	62.068	62.04	0
2021-06-10 01:50:22	62.08	62.074	62.08	0
2021-06-10 02:00:22	62.03	62.068	62.03	0
2021-06-10 02:10:21	62.05	62.067	62.05	0
2021-06-10 02:20:22	62.04	62.065	62.04	0
2021-06-10 02:30:21	62.09	62.067	62.09	0
2021-06-10 02:40:22	62.09	62.065	62.09	0
2021-06-10 02:50:22	62.08	62.066	62.08	0
2021-06-10 03:00:22	62.03	62.057	62.03	0
2021-06-10 03:10:22	62.07	62.06	62.07	0
2021-06-10 03:20:22	62.04	62.06	62.04	0
2021-06-10 03:30:22	62.09	62.061	62.09	0
2021-06-10 03:40:22	62.04	62.062	62.04	0
2021-06-10 03:50:22	62.03	62.06	62.03	0
2021-06-10 04:00:23	62.1	62.066	62.1	0
2021-06-10 04:10:22	62.07	62.064	62.07	0
2021-06-10 04:20:22	62.09	62.064	62.09	0
2021-06-10 04:30:22	62.08	62.064	62.08	0
2021-06-10 04:40:22	62.13	62.074	62.13	0
2021-06-10 04:50:22	62.04	62.071	62.04	0
2021-06-10 05:00:22	62.11	62.078	62.11	0
2021-06-10 05:10:22	62.07	62.076	62.07	0
2021-06-10 05:20:22	62.11	62.083	62.11	0
2021-06-10 05:30:21	62.09	62.089	62.09	0
2021-06-10 05:40:22	62.02	62.081	62.02	0
2021-06-10 05:50:22	62.1	62.084	62.1	0
2021-06-10 06:00:22	62.23	62.098	62.23	0
2021-06-10 06:10:23	62.17	62.107	62.17	0
2021-06-10 06:20:22	62.33	62.127	62.33	0
2021-06-10 06:30:22	62.22	62.145	62.22	0
2021-06-10 06:40:22	62.27	62.161	62.27	0
2021-06-10 06:50:22	62.39	62.193	62.39	0
2021-06-10 07:00:46	62.29	62.211	62.29	0
2021-06-10 07:10:22	62.24	62.226	62.24	0
2021-06-10 07:20:22	62.11	62.235	62.11	0
2021-06-10 07:30:22	62.28	62.253	62.28	0
2021-06-10 07:40:22	-12.34	54.796	-12.34	0
2021-06-10 07:50:22	62.05	54.784	62.05	0
2021-06-10 08:00:22	62.06	54.757	62.06	0
2021-06-10 08:10:22	62.01	54.736	62.01	0
2021-06-10 08:20:21	62.13	54.722	62.13	0
2021-06-10 08:30:22	62.08	54.691	62.08	0
2021-06-10 08:40:22	62.08	54.67	62.08	0
2021-06-10 08:50:22	62.09	54.655	62.09	0
2021-06-10 09:00:22	62.1	54.654	62.1	0
2021-06-10 09:10:22	62.1	54.636	62.1	0
2021-06-10 09:20:22	62.05	62.075	62.05	0
2021-06-10 09:30:22	62.07	62.077	62.07	0
2021-06-10 09:40:22	62.05	62.076	62.05	0
2021-06-10 09:50:22	62.06	62.081	62.06	0
2021-06-10 10:00:22	62.11	62.079	62.11	0
2021-06-10 10:10:22	62.02	62.073	62.02	0
2021-06-10 10:20:22	62.1	62.075	62.1	0
2021-06-10 10:30:21	62.06	62.072	62.06	0
2021-06-10 10:40:21	62.02	62.064	62.02	0
2021-06-10 10:50:22	62.07	62.061	62.07	0
2021-06-10 11:00:22	62.07	62.063	62.07	0
2021-06-10 11:10:22	62.06	62.062	62.06	0
2021-06-10 11:20:22	62.09	62.066	62.09	0
2021-06-10 11:30:21	62.26	62.086	62.26	0
2021-06-10 11:40:22	62.21	62.096	62.21	0
2021-06-10 11:50:22	62.07	62.101	62.07	0
2021-06-10 12:00:22	62.07	62.098	62.07	0
2021-06-10 12:10:22	62.11	62.103	62.11	0
2021-06-10 12:20:22	62.18	62.119	62.18	0
2021-06-10 12:30:22	62.14	62.126	62.14	0
2021-06-10 12:40:22	62.16	62.135	62.16	0
2021-06-10 12:50:22	62.11	62.14	62.11	0
2021-06-10 13:00:21	62.14	62.145	62.14	0
2021-06-10 13:10:22	62.11	62.13	62.11	0
2021-06-10 13:20:22	62.12	62.121	62.12	0
2021-06-10 13:30:22	62.11	62.125	62.11	0
2021-06-10 13:40:22	62.07	62.125	62.07	0
2021-06-10 13:50:22	62.05	62.119	62.05	0
2021-06-10 14:00:22	62.05	62.106	62.05	0
2021-06-10 14:10:22	62.05	62.097	62.05	0
2021-06-10 14:20:21	62.1	62.091	62.1	0
2021-06-10 14:30:22	62.08	62.088	62.08	0
2021-06-10 14:40:22	62.08	62.082	62.08	0
2021-06-10 14:50:22	62.07	62.078	62.07	0
2021-06-10 15:00:22	62.03	62.069	62.03	0
2021-06-10 15:10:22	62.11	62.069	62.11	0
2021-06-10 15:20:21	62.09	62.071	62.09	0
2021-06-10 15:30:22	62.06	62.072	62.06	0
2021-06-10 15:40:22	62.03	62.07	62.03	0
2021-06-10 15:50:22	62.04	62.069	62.04	0
2021-06-10 16:00:22	62.07	62.066	62.07	0
2021-06-10 16:10:21	62.12	62.07	62.12	0
2021-06-10 16:20:22	62.05	62.067	62.05	0
2021-06-10 16:30:22	62.07	62.067	62.07	0
2021-06-10 16:40:22	62.09	62.073	62.09	0
2021-06-10 16:50:22	62.12	62.074	62.12	0
2021-06-10 17:00:22	62.05	62.07	62.05	0
2021-06-10 17:10:22	62.07	62.071	62.07	0
2021-06-10 17:20:21	62.07	62.075	62.07	0
2021-06-10 17:30:21	-10.83	54.788	-10.83	0
2021-06-10 17:40:22	62.13	54.794	62.13	0
2021-06-10 17:50:22	62.07	54.789	62.07	0
2021-06-10 18:00:22	62.05	54.789	62.05	0
2021-06-10 18:10:22	115.4	60.122	115.4	0
2021-06-10 18:20:23	62.05	60.118	62.05	0
2021-06-10 18:30:22	62.06	60.112	62.06	0
2021-06-10 18:40:22	62.01	60.108	62.01	0
2021-06-10 18:50:21	62.1	60.111	62.1	0
2021-06-10 19:00:22	62.05	60.109	62.05	0
2021-06-10 19:10:22	62.05	67.397	62.05	0
2021-06-10 19:20:22	62.06	67.39	62.06	0
2021-06-10 19:30:22	62.07	67.39	62.07	0
2021-06-10 19:40:23	62.01	67.386	62.01	0
2021-06-10 19:50:22	62.07	62.053	62.07	0
2021-06-10 20:00:21	62.04	62.052	62.04	0
2021-06-10 20:10:22	62.17	62.063	62.17	0
2021-06-10 20:20:21	62.1	62.072	62.1	0
2021-06-10 20:30:22	62.06	62.068	62.06	0
2021-06-10 20:40:22	62.06	62.069	62.06	0
2021-06-10 20:50:23	62.06	62.07	62.06	0
2021-06-10 21:00:21	62.14	62.078	62.14	0
2021-06-10 21:10:22	62.11	62.082	62.11	0
2021-06-10 21:20:22	62.06	62.087	62.06	0
2021-06-10 21:30:22	62.06	62.086	62.06	0
2021-06-10 21:40:22	62.07	62.089	62.07	0
2021-06-10 21:50:22	62.07	62.079	62.07	0
2021-06-10 22:00:22	62.11	62.08	62.11	0
2021-06-10 22:10:22	62.02	62.076	62.02	0
2021-06-10 22:20:22	62.11	62.081	62.11	0
2021-06-10 22:30:24	62.06	62.081	62.06	0
2021-06-10 22:40:22	62.01	62.068	62.01	0
2021-06-10 22:50:23	62.03	62.06	62.03	0
2021-06-10 23:00:21	62.02	62.056	62.02	0
2021-06-10 23:10:23	62.03	62.053	62.03	0
2021-06-10 23:20:22	62.04	62.05	62.04	0
2021-06-10 23:30:22	62.08	62.051	62.08	0
2021-06-10 23:40:22	62.08	62.048	62.08	0
2021-06-10 23:50:22	62.09	62.055	62.09	0
2021-06-11 00:00:22	62.07	62.051	62.07	0
2021-06-11 00:10:22	62.06	62.051	62.06	0
2021-06-11 00:20:22	62.08	62.058	62.08	0
2021-06-11 00:30:22	62.04	62.059	62.04	0
2021-06-11 00:40:22	62.03	62.06	62.03	0
2021-06-11 00:50:22	62.09	62.066	62.09	0
2021-06-11 01:00:22	62.09	62.071	62.09	0
2021-06-11 01:10:22	62.04	62.067	62.04	0
2021-06-11 01:20:22	62.13	62.072	62.13	0
2021-06-11 01:30:22	62.06	62.069	62.06	0
2021-06-11 01:40:21	62.02	62.064	62.02	0
2021-06-11 01:50:22	62.04	62.062	62.04	0
2021-06-11 02:00:22	62.05	62.059	62.05	0
2021-06-11 02:10:22	62.1	62.065	62.1	0
2021-06-11 02:20:22	62.09	62.071	62.09	0
2021-06-11 02:30:21	62.06	62.068	62.06	0
2021-06-11 02:40:22	62.06	62.065	62.06	0
2021-06-11 02:50:22	62.03	62.064	62.03	0
2021-06-11 03:00:21	62.04	62.055	62.04	0
2021-06-11 03:10:22	62.03	62.052	62.03	0
2021-06-11 03:20:22	62.03	62.053	62.03	0
2021-06-11 03:30:22	62.05	62.054	62.05	0
2021-06-11 03:40:22	62.07	62.056	62.07	0
2021-06-11 03:50:22	62.06	62.052	62.06	0
2021-06-11 04:00:22	62.02	62.045	62.02	0
2021-06-11 04:10:22	-10.94	54.745	-10.94	0
2021-06-11 04:20:22	62.06	54.745	62.06	0
2021-06-11 04:30:22	62.09	54.751	62.09	0
2021-06-11 04:40:21	62.09	54.756	62.09	0
2021-06-11 04:50:22	62.09	54.762	62.09	0
2021-06-11 05:00:22	62.11	54.77	62.11	0
2021-06-11 05:10:21	62.04	54.769	62.04	0
2021-06-11 05:20:22	62.09	54.771	62.09	0
2021-06-11 05:30:22	62.16	54.781	62.16	0
2021-06-11 05:40:22	62.05	54.784	62.05	0
2021-06-11 05:50:21	62.37	62.115	62.37	0
2021-06-11 06:00:22	62.23	62.132	62.23	0
2021-06-11 06:10:22	62.06	62.129	62.06	0
2021-06-11 06:20:22	62.09	62.129	62.09	0
2021-06-11 06:30:22	62.09	62.129	62.09	0
2021-06-11 06:40:22	62.11	62.129	62.11	0
2021-06-11 06:50:22	62.08	62.133	62.08	0
2021-06-11 07:00:22	62.06	62.13	62.06	0
2021-06-11 07:10:23	62.12	62.126	62.12	0
2021-06-11 07:20:22	-12.11	54.71	-12.11	0
2021-06-11 07:30:22	62.05	54.678	62.05	0
2021-06-11 07:40:21	62.03	54.658	62.03	0
2021-06-11 07:50:22	62.09	54.661	62.09	0
2021-06-11 08:00:22	62.14	54.666	62.14	0
2021-06-11 08:10:21	62.07	54.664	62.07	0
2021-06-11 08:20:22	62.07	54.66	62.07	0
2021-06-11 08:30:23	62.02	54.654	62.02	0
2021-06-11 08:40:22	62.11	54.659	62.11	0
2021-06-11 08:50:22	62.05	54.652	62.05	0
2021-06-11 09:00:22	62.09	62.072	62.09	0
2021-06-11 09:10:21	62.06	62.073	62.06	0
2021-06-11 09:20:22	62.03	62.073	62.03	0
2021-06-11 09:30:22	62.02	62.066	62.02	0
2021-06-11 09:40:22	62.04	62.056	62.04	0
2021-06-11 09:50:22	62.09	62.058	62.09	0
2021-06-11 10:00:22	62.04	62.055	62.04	0
2021-06-11 10:20:22	62.08	62.061	62.08	0
2021-06-11 10:30:22	62.05	62.055	62.05	0
2021-06-11 10:40:22	62.09	62.059	62.09	0
2021-06-11 10:50:22	62.11	62.061	62.11	0
2021-06-11 11:00:21	62.09	62.064	62.09	0
2021-06-11 11:10:22	62.07	62.068	62.07	0
2021-06-11 11:20:22	62.03	62.069	62.03	0
2021-06-11 11:30:21	62	62.065	62	0
2021-06-11 11:40:22	62.12	62.068	62.12	0
2021-06-11 11:50:22	62.06	62.07	62.06	0
2021-06-11 12:00:22	62.1	62.072	62.1	0
2021-06-11 12:10:23	62.07	62.074	62.07	0
2021-06-11 12:20:22	62.04	62.069	62.04	0
2021-06-11 12:30:22	62.06	62.064	62.06	0
2021-06-11 12:40:21	62.05	62.06	62.05	0
2021-06-11 12:50:22	62.01	62.054	62.01	0
2021-06-11 13:00:22	62	62.051	62	0
2021-06-11 13:10:21	62.07	62.058	62.07	0
2021-06-11 13:20:22	62.05	62.051	62.05	0
2021-06-11 13:30:22	62.09	62.054	62.09	0
2021-06-11 13:40:22	62.05	62.049	62.05	0
2021-06-11 13:50:22	62.08	62.05	62.08	0
2021-06-11 14:00:22	62.03	62.049	62.03	0
2021-06-11 14:10:22	62.01	62.044	62.01	0
2021-06-11 14:20:21	62.14	62.053	62.14	0
2021-06-11 14:30:22	62.04	62.056	62.04	0
2021-06-11 14:40:22	62.06	62.062	62.06	0
2021-06-11 14:50:22	62.04	62.059	62.04	0
2021-06-11 15:00:22	62.04	62.058	62.04	0
2021-06-11 15:10:22	62.05	62.054	62.05	0
2021-06-11 15:20:22	62.1	62.059	62.1	0
2021-06-11 15:30:21	62.11	62.062	62.11	0
2021-06-11 15:40:22	62.04	62.063	62.04	0
2021-06-11 16:00:23	61.98	62.06	61.98	0
2021-06-11 16:10:22	62.04	62.05	62.04	0
2021-06-11 16:20:22	62.04	62.05	62.04	0
2021-06-11 16:30:22	62.07	62.051	62.07	0
2021-06-11 16:40:22	62.03	62.05	62.03	0
2021-06-11 16:50:22	62.06	62.052	62.06	0
2021-06-11 17:00:22	62.06	62.053	62.06	0
2021-06-11 17:10:23	62	62.043	62	0
2021-06-11 17:20:22	62.01	62.033	62.01	0
2021-06-11 17:30:22	62.04	62.033	62.04	0
2021-06-11 17:40:22	62.07	62.042	62.07	0
2021-06-11 17:50:21	62.09	62.047	62.09	0
2021-06-11 18:00:22	62.03	62.046	62.03	0
2021-06-11 18:10:22	62.09	62.048	62.09	0
2021-06-11 18:20:23	62.03	62.048	62.03	0
2021-06-11 18:30:22	62.06	62.048	62.06	0
2021-06-11 18:40:22	62.06	62.048	62.06	0
2021-06-11 18:50:22	62.03	62.051	62.03	0
2021-06-11 19:00:21	62.04	62.054	62.04	0
2021-06-11 19:10:21	62.05	62.055	62.05	0
2021-06-11 19:20:22	62.06	62.054	62.06	0
2021-06-11 19:30:22	62.04	62.049	62.04	0
2021-06-11 19:40:22	62.08	62.054	62.08	0
2021-06-11 19:50:21	61.99	62.044	61.99	0
2021-06-11 20:00:22	24.26	58.267	24.26	0
2021-06-11 20:10:22	62.04	58.265	62.04	0
2021-06-11 20:20:22	62.07	58.266	62.07	0
2021-06-11 20:30:22	62.08	58.271	62.08	0
2021-06-11 20:40:22	62.01	58.268	62.01	0
2021-06-11 20:50:22	62.03	58.266	62.03	0
2021-06-11 21:00:22	62.03	58.263	62.03	0
2021-06-11 21:10:21	62.06	58.265	62.06	0
2021-06-11 21:20:22	62.06	58.263	62.06	0
2021-06-11 21:30:22	62.03	58.267	62.03	0
2021-06-11 21:40:22	62.05	62.046	62.05	0
2021-06-11 21:50:22	62.08	62.05	62.08	0
2021-06-11 22:00:22	62.03	62.046	62.03	0
2021-06-11 22:10:22	62.01	62.039	62.01	0
2021-06-11 22:20:22	62.06	62.044	62.06	0
2021-06-11 22:30:23	62.07	62.048	62.07	0
2021-06-11 22:40:24	62.05	62.05	62.05	0
2021-06-11 22:50:25	62.08	62.052	62.08	0
2021-06-11 23:00:22	62.11	62.057	62.11	0
2021-06-11 23:10:23	62.06	62.06	62.06	0
2021-06-11 23:20:22	62.05	62.06	62.05	0
2021-06-11 23:30:22	-3.84	55.468	-3.84	0
2021-06-11 23:40:22	62.12	55.477	62.12	0
2021-06-11 23:50:22	62.04	55.48	62.04	0
2021-06-12 00:00:22	62.07	55.481	62.07	0
2021-06-12 00:10:23	62.1	55.484	62.1	0
2021-06-12 00:20:22	62.05	55.484	62.05	0
2021-06-12 00:30:22	62.04	55.48	62.04	0
2021-06-12 00:40:22	62.08	55.477	62.08	0
2021-06-12 00:50:22	62	55.471	62	0
2021-06-12 01:00:22	62.12	55.478	62.12	0
2021-06-12 01:10:22	62.06	62.068	62.06	0
2021-06-12 01:20:22	62.05	62.061	62.05	0
2021-06-12 01:30:22	62.01	62.058	62.01	0
2021-06-12 01:40:21	62.02	62.053	62.02	0
2021-06-12 01:50:22	62.04	62.047	62.04	0
2021-06-12 02:00:22	62.1	62.052	62.1	0
2021-06-12 02:10:22	62.12	62.06	62.12	0
2021-06-12 02:20:22	62.05	62.057	62.05	0
2021-06-12 02:30:22	62.09	62.066	62.09	0
2021-06-12 02:40:21	62.03	62.057	62.03	0
2021-06-12 02:50:22	62.09	62.06	62.09	0
2021-06-12 03:00:22	62.07	62.062	62.07	0
2021-06-12 03:10:22	62.07	62.068	62.07	0
2021-06-12 03:20:22	62.04	62.07	62.04	0
2021-06-12 03:30:22	62.09	62.075	62.09	0
2021-06-12 03:40:22	62.12	62.077	62.12	0
2021-06-12 03:50:22	62.01	62.066	62.01	0
2021-06-12 04:00:22	62.11	62.072	62.11	0
2021-06-12 04:10:22	62.05	62.068	62.05	0
2021-06-12 04:20:22	62.08	62.073	62.08	0
2021-06-12 04:30:22	62.07	62.071	62.07	0
2021-06-12 04:40:22	8.87	56.751	8.87	0
2021-06-12 04:50:22	62.03	56.747	62.03	0
2021-06-12 05:00:22	62.03	56.746	62.03	0
2021-06-12 05:10:22	62.03	56.74	62.03	0
2021-06-12 05:20:22	62.04	56.732	62.04	0
2021-06-12 05:30:21	62.05	56.736	62.05	0
2021-06-12 05:40:22	62.04	56.729	62.04	0
2021-06-12 05:50:22	62.05	56.729	62.05	0
2021-06-12 06:00:22	62.04	56.725	62.04	0
2021-06-12 06:10:21	62.05	56.723	62.05	0
2021-06-12 06:20:22	62.06	62.042	62.06	0
2021-06-12 06:30:22	62.04	62.043	62.04	0
2021-06-12 06:40:21	62.1	62.05	62.1	0
2021-06-12 06:50:22	62.07	62.054	62.07	0
2021-06-12 07:00:22	62.06	62.056	62.06	0
2021-06-12 07:10:22	62.01	62.052	62.01	0
2021-06-12 07:20:22	62.02	62.05	62.02	0
2021-06-12 07:30:22	62.04	62.049	62.04	0
2021-06-12 07:40:22	62.1	62.055	62.1	0
2021-06-12 07:50:22	62.04	62.054	62.04	0
2021-06-12 08:00:22	62.05	62.053	62.05	0
2021-06-12 08:10:22	61.98	62.047	61.98	0
2021-06-12 08:20:21	62.03	62.04	62.03	0
2021-06-12 08:30:22	62.06	62.039	62.06	0
2021-06-12 08:40:22	62.08	62.041	62.08	0
2021-06-12 08:50:21	62.05	62.045	62.05	0
2021-06-12 09:00:22	62	62.043	62	0
2021-06-12 09:10:22	62.02	62.041	62.02	0
2021-06-12 09:20:22	62.11	62.042	62.11	0
2021-06-12 09:30:21	62.04	62.042	62.04	0
2021-06-12 09:40:22	62.07	62.044	62.07	0
2021-06-12 09:50:22	62.07	62.053	62.07	0
2021-06-12 10:00:22	62.04	62.054	62.04	0
2021-06-12 10:10:22	62.03	62.051	62.03	0
2021-06-12 10:20:22	62.01	62.044	62.01	0
2021-06-12 10:30:21	62.03	62.042	62.03	0
2021-06-12 10:40:21	62.04	62.046	62.04	0
2021-06-12 10:50:22	62.03	62.047	62.03	0
2021-06-12 11:00:22	62.02	62.038	62.02	0
2021-06-12 11:10:21	62.05	62.039	62.05	0
2021-06-12 11:20:22	62.03	62.035	62.03	0
2021-06-12 11:30:22	62.02	62.03	62.02	0
2021-06-12 11:40:22	61.97	62.023	61.97	0
2021-06-12 11:50:22	62.01	62.021	62.01	0
2021-06-12 12:00:22	62.04	62.024	62.04	0
2021-06-12 12:10:22	62.02	62.023	62.02	0
2021-06-12 12:20:22	62.04	62.023	62.04	0
2021-06-12 12:30:22	62.03	62.023	62.03	0
2021-06-12 12:40:22	62.03	62.024	62.03	0
2021-06-12 12:50:21	62.05	62.024	62.05	0
2021-06-12 13:00:22	62.05	62.026	62.05	0
2021-06-12 13:10:22	62.02	62.026	62.02	0
2021-06-12 13:20:21	62	62.029	62	0
2021-06-12 13:30:22	62.06	62.034	62.06	0
2021-06-12 13:40:22	62.04	62.034	62.04	0
2021-06-12 13:50:22	62.04	62.036	62.04	0
2021-06-12 14:00:22	62	62.032	62	0
2021-06-12 14:10:22	62.01	62.03	62.01	0
2021-06-12 14:20:23	62.04	62.031	62.04	0
2021-06-12 14:30:22	62.05	62.031	62.05	0
2021-06-12 14:40:22	62.04	62.03	62.04	0
2021-06-12 14:50:22	62.03	62.031	62.03	0
2021-06-12 15:00:22	61.98	62.029	61.98	0
2021-06-12 15:10:22	62.08	62.031	62.08	0
2021-06-12 15:20:21	62.09	62.036	62.09	0
2021-06-12 15:30:22	62.06	62.038	62.06	0
2021-06-12 15:40:22	62.02	62.04	62.02	0
2021-06-12 15:50:21	62.02	62.041	62.02	0
2021-06-12 16:00:22	62	62.037	62	0
2021-06-12 16:10:22	61.99	62.031	61.99	0
2021-06-12 16:20:22	62.12	62.039	62.12	0
2021-06-12 16:30:22	62.07	62.043	62.07	0
2021-06-12 16:40:22	62	62.045	62	0
2021-06-12 16:50:22	62	62.037	62	0
2021-06-12 17:00:22	62.03	62.031	62.03	0
2021-06-12 17:10:22	62	62.025	62	0
2021-06-12 17:20:21	62.01	62.024	62.01	0
2021-06-12 17:30:21	62.02	62.024	62.02	0
2021-06-12 17:40:22	62.03	62.027	62.03	0
2021-06-12 17:50:21	61.98	62.026	61.98	0
2021-06-12 18:00:22	62.04	62.018	62.04	0
2021-06-12 18:10:21	62.01	62.012	62.01	0
2021-06-12 18:20:22	62.01	62.013	62.01	0
2021-06-12 18:30:21	62.04	62.017	62.04	0
2021-06-12 18:40:22	62.06	62.02	62.06	0
2021-06-12 18:50:22	62.07	62.027	62.07	0
2021-06-12 19:00:21	62.05	62.031	62.05	0
2021-06-12 19:10:22	62.05	62.034	62.05	0
2021-06-12 19:20:21	62.01	62.032	62.01	0
2021-06-12 19:30:22	62.06	62.04	62.06	0
2021-06-12 19:40:22	62.04	62.04	62.04	0
2021-06-12 19:50:22	-11.66	54.673	-11.66	0
2021-06-12 20:00:22	62.09	54.681	62.09	0
2021-06-12 20:10:22	62.02	54.679	62.02	0
2021-06-12 20:20:22	62.01	54.674	62.01	0
2021-06-12 20:30:22	62.07	54.674	62.07	0
2021-06-12 20:40:22	62.08	54.677	62.08	0
2021-06-12 20:50:22	62.05	54.677	62.05	0
2021-06-12 21:00:22	62	54.676	62	0
2021-06-12 21:10:22	62.04	54.674	62.04	0
2021-06-12 21:20:22	62.07	54.677	62.07	0
2021-06-12 21:30:22	62	62.043	62	0
2021-06-12 21:40:22	62.06	62.04	62.06	0
2021-06-12 21:50:21	62.12	62.05	62.12	0
2021-06-12 22:00:22	62.05	62.054	62.05	0
2021-06-12 22:10:22	62.04	62.051	62.04	0
2021-06-12 22:20:22	62.09	62.052	62.09	0
2021-06-12 22:30:22	62.07	62.054	62.07	0
2021-06-12 22:40:21	62.11	62.065	62.11	0
2021-06-12 22:50:22	62.07	62.068	62.07	0
2021-06-12 23:00:23	62.01	62.062	62.01	0
2021-06-12 23:10:24	62.05	62.067	62.05	0
2021-06-12 23:20:23	62.13	62.074	62.13	0
2021-06-12 23:30:22	62.05	62.067	62.05	0
2021-06-12 23:40:23	62.03	62.065	62.03	0
2021-06-12 23:50:23	62.04	62.065	62.04	0
2021-06-13 00:00:22	62.07	62.063	62.07	0
2021-06-13 00:10:22	62.06	62.062	62.06	0
2021-06-13 00:20:23	62.05	62.056	62.05	0
2021-06-13 00:30:22	62.02	62.051	62.02	0
2021-06-13 00:40:22	62.09	62.059	62.09	0
2021-06-13 00:50:22	62.03	62.057	62.03	0
2021-06-13 01:00:22	62.09	62.053	62.09	0
2021-06-13 01:10:22	62.08	62.056	62.08	0
2021-06-13 01:20:22	62.06	62.059	62.06	0
2021-06-13 01:30:22	62.03	62.058	62.03	0
2021-06-13 01:40:22	62.1	62.061	62.1	0
2021-06-13 01:50:22	62.08	62.063	62.08	0
2021-06-13 02:00:22	62.05	62.063	62.05	0
2021-06-13 02:10:22	62.09	62.07	62.09	0
2021-06-13 02:20:22	62.03	62.064	62.03	0
2021-06-13 02:30:22	62.05	62.066	62.05	0
2021-06-13 02:40:22	62.05	62.062	62.05	0
2021-06-13 02:50:21	62.11	62.065	62.11	0
2021-06-13 03:00:22	62.01	62.06	62.01	0
2021-06-13 03:10:22	62.05	62.062	62.05	0
2021-06-13 03:20:22	62.03	62.055	62.03	0
2021-06-13 03:30:22	62.03	62.05	62.03	0
2021-06-13 03:40:21	62.06	62.051	62.06	0
2021-06-13 03:50:22	62.05	62.047	62.05	0
2021-06-13 04:00:21	62.03	62.047	62.03	0
2021-06-13 04:10:21	62.01	62.043	62.01	0
2021-06-13 04:20:22	62.09	62.047	62.09	0
2021-06-13 04:30:22	62.04	62.04	62.04	0
2021-06-13 04:40:22	62.09	62.048	62.09	0
2021-06-13 04:50:22	62.03	62.046	62.03	0
2021-06-13 05:00:21	62.09	62.052	62.09	0
2021-06-13 05:10:22	62.06	62.055	62.06	0
2021-06-13 05:20:22	62.07	62.056	62.07	0
2021-06-13 05:30:22	62.02	62.053	62.02	0
2021-06-13 05:40:22	62.08	62.058	62.08	0
2021-06-13 05:50:21	62.05	62.062	62.05	0
2021-06-13 06:00:22	62.07	62.06	62.07	0
2021-06-13 06:10:22	62.04	62.06	62.04	0
2021-06-13 06:20:22	62.08	62.059	62.08	0
2021-06-13 06:30:22	62.05	62.061	62.05	0
2021-06-13 06:40:22	62.09	62.061	62.09	0
2021-06-13 06:50:22	62.04	62.059	62.04	0
2021-06-13 07:00:21	62.06	62.058	62.06	0
2021-06-13 07:10:22	62.08	62.064	62.08	0
2021-06-13 07:20:22	62.05	62.061	62.05	0
2021-06-13 07:30:21	62.03	62.059	62.03	0
2021-06-13 07:40:22	62.13	62.065	62.13	0
2021-06-13 07:50:22	62.06	62.067	62.06	0
2021-06-13 08:00:22	62.04	62.063	62.04	0
2021-06-13 08:10:22	62.08	62.066	62.08	0
2021-06-13 08:20:22	62.06	62.063	62.06	0
2021-06-13 08:30:22	62.11	62.07	62.11	0
2021-06-13 08:40:22	62.07	62.071	62.07	0
2021-06-13 08:50:22	62.11	62.074	62.11	0
2021-06-13 09:00:22	62.05	62.074	62.05	0
2021-06-13 09:10:22	62.01	62.072	62.01	0
2021-06-13 09:20:22	62.06	62.065	62.06	0
2021-06-13 09:30:22	62.03	62.062	62.03	0
2021-06-13 09:40:22	62.08	62.066	62.08	0
2021-06-13 09:50:22	62.08	62.066	62.08	0
2021-06-13 10:00:22	62.04	62.064	62.04	0
2021-06-13 10:10:22	62.01	62.054	62.01	0
2021-06-13 10:20:22	62.06	62.053	62.06	0
2021-06-13 10:30:22	62.08	62.05	62.08	0
2021-06-13 10:40:22	62.02	62.047	62.02	0
2021-06-13 10:50:22	62.11	62.057	62.11	0
2021-06-13 11:00:21	62.03	62.054	62.03	0
2021-06-13 11:10:22	62.04	62.055	62.04	0
2021-06-13 11:20:21	62	62.047	62	0
2021-06-13 11:30:22	62.06	62.045	62.06	0
2021-06-13 11:40:22	62.02	62.043	62.02	0
2021-06-13 11:50:22	62.04	62.046	62.04	0
2021-06-13 12:00:22	62.03	62.043	62.03	0
2021-06-13 12:10:21	62.06	62.041	62.06	0
2021-06-13 12:20:22	62.08	62.047	62.08	0
2021-06-13 12:30:22	62.05	62.041	62.05	0
2021-06-13 12:40:22	62.05	62.043	62.05	0
2021-06-13 12:50:22	62.05	62.044	62.05	0
2021-06-13 13:00:22	62.05	62.049	62.05	0
2021-06-13 13:10:22	62.01	62.044	62.01	0
2021-06-13 13:20:21	62.03	62.045	62.03	0
2021-06-13 13:30:22	-12.06	54.635	-12.06	0
2021-06-13 13:40:22	62	54.632	62	0
2021-06-13 13:50:22	62.01	54.627	62.01	0
2021-06-13 14:00:22	62.07	54.626	62.07	0
2021-06-13 14:10:21	62.02	54.623	62.02	0
2021-06-13 14:20:22	62.09	54.627	62.09	0
2021-06-13 14:30:22	62.11	54.633	62.11	0
2021-06-13 14:40:22	62.04	54.632	62.04	0
2021-06-13 14:50:21	62.05	54.636	62.05	0
2021-06-13 15:00:22	62.08	54.641	62.08	0
2021-06-13 15:10:22	-11.95	54.652	-11.95	0
2021-06-13 15:20:22	62.1	54.662	62.1	0
2021-06-13 15:30:22	62.11	54.672	62.11	0
2021-06-13 15:40:22	62.07	54.672	62.07	0
2021-06-13 15:50:22	62.01	54.671	62.01	0
2021-06-13 16:00:22	62.07	54.669	62.07	0
2021-06-13 16:10:22	-13.18	47.14	-13.18	0
2021-06-13 16:20:22	62.01	47.137	62.01	0
2021-06-13 16:30:22	62.01	47.133	62.01	0
2021-06-13 16:40:22	62.04	47.129	62.04	0
2021-06-13 16:50:22	62.08	54.532	62.08	0
2021-06-13 17:00:22	62.04	54.526	62.04	0
2021-06-13 17:10:22	62.11	54.526	62.11	0
2021-06-13 17:20:21	62.03	54.522	62.03	0
2021-06-13 17:30:22	62.06	54.527	62.06	0
2021-06-13 17:40:22	62.1	54.53	62.1	0
2021-06-13 17:50:22	62.09	62.057	62.09	0
2021-06-13 18:00:21	62.09	62.065	62.09	0
2021-06-13 18:10:22	62.03	62.067	62.03	0
2021-06-13 18:20:22	62.07	62.07	62.07	0
2021-06-13 18:30:21	61.99	62.061	61.99	0
2021-06-13 18:40:22	62.05	62.062	62.05	0
2021-06-13 18:50:22	62.07	62.058	62.07	0
2021-06-13 19:00:22	62.03	62.058	62.03	0
2021-06-13 19:10:22	62.02	62.054	62.02	0
2021-06-13 19:20:22	62.02	62.046	62.02	0
2021-06-13 19:30:22	62.01	62.038	62.01	0
2021-06-13 19:40:22	62.05	62.034	62.05	0
2021-06-13 19:50:21	62.05	62.036	62.05	0
2021-06-13 20:00:22	62.05	62.034	62.05	0
2021-06-13 20:10:22	62.12	62.047	62.12	0
2021-06-13 20:20:22	62.05	62.047	62.05	0
2021-06-13 20:30:22	62.02	62.042	62.02	0
2021-06-13 20:40:22	62.07	62.046	62.07	0
2021-06-13 20:50:22	62.13	62.057	62.13	0
2021-06-13 21:00:22	62.08	62.063	62.08	0
2021-06-13 21:10:22	62.03	62.065	62.03	0
2021-06-13 21:20:21	62.07	62.067	62.07	0
2021-06-13 21:30:22	62.05	62.067	62.05	0
2021-06-13 21:40:22	62.08	62.07	62.08	0
2021-06-13 21:50:22	62.09	62.067	62.09	0
2021-06-13 22:00:22	62.04	62.066	62.04	0
2021-06-13 22:10:22	62.11	62.075	62.11	0
2021-06-13 22:20:22	62.06	62.074	62.06	0
2021-06-13 22:30:22	62.02	62.063	62.02	0
2021-06-13 22:40:23	62.13	62.068	62.13	0
2021-06-13 22:50:23	62.05	62.07	62.05	0
2021-06-13 23:00:23	62.15	62.078	62.15	0
2021-06-13 23:10:22	62.09	62.082	62.09	0
2021-06-13 23:20:23	62.05	62.079	62.05	0
2021-06-13 23:30:22	62.08	62.078	62.08	0
2021-06-13 23:40:22	62.03	62.077	62.03	0
2021-06-13 23:50:22	62.04	62.07	62.04	0
2021-06-14 00:00:22	62.06	62.07	62.06	0
2021-06-14 00:10:22	62.08	62.076	62.08	0
2021-06-14 00:20:22	62.09	62.072	62.09	0
2021-06-14 00:30:22	62.1	62.077	62.1	0
2021-06-14 00:40:22	62.08	62.07	62.08	0
2021-06-14 00:50:22	62.05	62.066	62.05	0
2021-06-14 01:00:22	62.04	62.065	62.04	0
2021-06-14 01:10:22	62.09	62.066	62.09	0
2021-06-14 01:20:22	62.05	62.068	62.05	0
2021-06-14 01:30:22	62.07	62.071	62.07	0
2021-06-14 01:40:21	62.08	62.073	62.08	0
2021-06-14 01:50:22	62.08	62.073	62.08	0
2021-06-14 02:00:22	62.09	62.073	62.09	0
2021-06-14 02:10:22	62.08	62.071	62.08	0
2021-06-14 02:20:22	62.05	62.068	62.05	0
2021-06-14 02:30:21	62.09	62.072	62.09	0
2021-06-14 02:40:22	62.07	62.075	62.07	0
2021-06-14 02:50:22	62.08	62.074	62.08	0
2021-06-14 03:00:22	62.1	62.079	62.1	0
2021-06-14 03:10:22	62.06	62.078	62.06	0
2021-06-14 03:20:22	62.05	62.075	62.05	0
2021-06-14 03:30:22	62.07	62.074	62.07	0
2021-06-14 03:40:21	62.03	62.068	62.03	0
2021-06-14 03:50:22	62.11	62.071	62.11	0
2021-06-14 04:00:22	62.01	62.067	62.01	0
2021-06-14 04:10:22	62.11	62.069	62.11	0
2021-06-14 04:20:22	62.09	62.071	62.09	0
2021-06-14 04:30:22	62.14	62.077	62.14	0
2021-06-14 04:40:22	-14.47	54.42	-14.47	0
2021-06-14 04:50:22	62.04	54.418	62.04	0
2021-06-14 05:00:22	62.04	54.417	62.04	0
2021-06-14 05:10:23	62.08	54.418	62.08	0
2021-06-14 05:20:22	62.29	54.444	62.29	0
2021-06-14 05:30:21	61.98	54.431	61.98	0
2021-06-14 05:40:22	62.27	54.457	62.27	0
2021-06-14 05:50:22	62.33	54.479	62.33	0
2021-06-14 06:00:22	62.32	54.502	62.32	0
2021-06-14 06:10:22	62.27	54.515	62.27	0
2021-06-14 06:20:22	62.29	62.191	62.29	0
2021-06-14 06:30:21	62.25	62.212	62.25	0
2021-06-14 06:40:22	62.29	62.237	62.29	0
2021-06-14 06:50:22	62.24	62.253	62.24	0
2021-06-14 07:00:22	62.2	62.244	62.2	0
2021-06-14 07:10:21	62.32	62.278	62.32	0
2021-06-14 07:20:22	62.24	62.275	62.24	0
2021-06-14 07:30:21	62.28	62.27	62.28	0
2021-06-14 07:40:22	62.1	62.248	62.1	0
2021-06-14 07:50:22	62.29	62.25	62.29	0
2021-06-14 08:00:22	62.24	62.245	62.24	0
2021-06-14 08:10:21	62.28	62.248	62.28	0
2021-06-14 08:20:22	62.34	62.253	62.34	0
2021-06-14 08:30:22	62.28	62.257	62.28	0
2021-06-14 08:40:22	62.34	62.271	62.34	0
2021-06-14 08:50:21	62.21	62.26	62.21	0
2021-06-14 09:00:22	62.31	62.267	62.31	0
2021-06-14 09:10:21	62.33	62.272	62.33	0
2021-06-14 09:20:22	62.36	62.298	62.36	0
2021-06-14 09:30:22	62.22	62.291	62.22	0
2021-06-14 09:40:22	62.3	62.297	62.3	0
2021-06-14 09:50:22	62.19	62.288	62.19	0
2021-06-14 10:00:21	62.27	62.281	62.27	0
2021-06-14 10:10:22	62.09	62.262	62.09	0
2021-06-14 10:20:22	62.15	62.243	62.15	0
2021-06-14 10:30:21	62.08	62.23	62.08	0
2021-06-14 10:40:21	62.11	62.21	62.11	0
2021-06-14 10:50:22	62.24	62.201	62.24	0
2021-06-14 11:00:22	62.23	62.188	62.23	0
2021-06-14 11:10:21	62.18	62.184	62.18	0
2021-06-14 11:20:22	62.08	62.162	62.08	0
2021-06-14 11:30:22	62.12	62.155	62.12	0
2021-06-14 11:40:22	62.17	62.145	62.17	0
2021-06-14 11:50:21	62.17	62.153	62.17	0
2021-06-14 12:00:22	62.09	62.147	62.09	0
2021-06-14 12:10:22	62.29	62.168	62.29	0
2021-06-14 12:20:21	62.32	62.189	62.32	0
2021-06-14 12:30:22	62.13	62.178	62.13	0
2021-06-14 12:40:22	62.08	62.163	62.08	0
2021-06-14 12:50:22	62.06	62.151	62.06	0
2021-06-14 13:00:22	62.06	62.149	62.06	0
2021-06-14 13:20:22	62.19	62.156	62.19	0
2021-06-14 13:30:21	62.2	62.159	62.2	0
2021-06-14 13:40:21	62.1	62.152	62.1	0
2021-06-14 13:50:22	62.04	62.147	62.04	0
2021-06-14 14:00:22	62.02	62.12	62.02	0
2021-06-14 14:10:22	62.05	62.093	62.05	0
2021-06-14 14:20:22	62	62.08	62	0
2021-06-14 14:30:22	62.03	62.075	62.03	0
2021-06-14 14:40:22	62.04	62.073	62.04	0
2021-06-14 14:50:22	62.01	62.068	62.01	0
2021-06-14 15:00:22	62	62.049	62	0
2021-06-14 15:10:22	62.01	62.03	62.01	0
2021-06-14 15:20:21	61.99	62.019	61.99	0
2021-06-14 15:30:22	62.01	62.016	62.01	0
2021-06-14 15:40:22	62.05	62.019	62.05	0
2021-06-14 15:50:21	62.02	62.016	62.02	0
2021-06-14 16:00:22	62.05	62.021	62.05	0
2021-06-14 16:10:22	61.99	62.017	61.99	0
2021-06-14 16:20:22	62	62.013	62	0
2021-06-14 16:30:22	62.08	62.02	62.08	0
2021-06-14 16:40:22	62.03	62.023	62.03	0
2021-06-14 16:50:21	62.03	62.025	62.03	0
2021-06-14 17:00:21	62.06	62.032	62.06	0
2021-06-14 17:10:22	61.96	62.027	61.96	0
2021-06-14 17:20:22	62.1	62.032	62.1	0
2021-06-14 17:30:22	62.01	62.031	62.01	0
2021-06-14 17:40:22	62.05	62.031	62.05	0
2021-06-14 17:50:22	62	62.032	62	0
2021-06-14 18:00:22	62.02	62.034	62.02	0
2021-06-14 18:10:22	62.02	62.028	62.02	0
2021-06-14 18:20:22	62	62.025	62	0
2021-06-14 18:30:22	61.99	62.021	61.99	0
2021-06-14 18:40:22	61.95	62.01	61.95	0
2021-06-14 18:50:22	62.03	62.017	62.03	0
2021-06-14 19:00:21	62	62.007	62	0
2021-06-14 19:10:22	62.01	62.007	62.01	0
2021-06-14 19:20:22	62.05	62.007	62.05	0
2021-06-14 19:30:22	61.98	62.005	61.98	0
2021-06-14 19:40:22	62.05	62.008	62.05	0
2021-06-14 19:50:22	61.98	62.004	61.98	0
2021-06-14 20:00:22	62.02	62.006	62.02	0
2021-06-14 20:10:22	62.04	62.011	62.04	0
2021-06-14 20:20:22	62.02	62.018	62.02	0
2021-06-14 20:30:22	62.03	62.018	62.03	0
2021-06-14 20:40:22	62.02	62.02	62.02	0
2021-06-14 20:50:21	61.95	62.014	61.95	0
2021-06-14 21:00:22	61.99	62.008	61.99	0
2021-06-14 21:10:22	62.03	62.013	62.03	0
2021-06-14 21:20:22	62.01	62.009	62.01	0
2021-06-14 21:30:22	61.98	62.009	61.98	0
2021-06-14 21:40:22	62.08	62.015	62.08	0
2021-06-14 21:50:22	61.99	62.01	61.99	0
2021-06-14 22:00:22	62.03	62.011	62.03	0
2021-06-14 22:10:22	62.06	62.014	62.06	0
2021-06-14 22:20:22	62.03	62.015	62.03	0
2021-06-14 22:30:22	62.05	62.025	62.05	0
2021-06-14 22:40:23	62.05	62.031	62.05	0
2021-06-14 22:50:23	62	62.028	62	0
2021-06-14 23:00:23	62.06	62.033	62.06	0
2021-06-14 23:10:24	62.01	62.036	62.01	0
2021-06-14 23:20:23	62.06	62.034	62.06	0
2021-06-14 23:30:22	62.05	62.04	62.05	0
2021-06-14 23:40:22	62.03	62.04	62.03	0
2021-06-14 23:50:22	62	62.034	62	0
2021-06-15 00:00:21	62.07	62.038	62.07	0
2021-06-15 00:10:22	62.07	62.04	62.07	0
2021-06-15 00:20:23	62.09	62.044	62.09	0
2021-06-15 00:30:24	62.01	62.045	62.01	0
2021-06-15 00:40:22	62.02	62.041	62.02	0
2021-06-15 00:50:21	62	62.04	62	0
2021-06-15 01:00:22	62.13	62.047	62.13	0
2021-06-15 01:10:22	62.04	62.046	62.04	0
2021-06-15 01:20:22	62.03	62.046	62.03	0
2021-06-15 01:30:22	62.01	62.047	62.01	0
2021-06-15 01:40:22	62.01	62.041	62.01	0
2021-06-15 01:50:22	62.08	62.042	62.08	0
2021-06-15 02:00:22	62.06	62.039	62.06	0
2021-06-15 02:10:22	62.01	62.039	62.01	0
2021-06-15 02:20:22	62.09	62.046	62.09	0
2021-06-15 02:30:22	62.06	62.052	62.06	0
2021-06-15 02:40:21	62.04	62.043	62.04	0
2021-06-15 02:50:22	62.01	62.04	62.01	0
2021-06-15 03:00:22	62.01	62.038	62.01	0
2021-06-15 03:10:22	62.01	62.038	62.01	0
2021-06-15 03:20:22	62	62.037	62	0
2021-06-15 03:30:22	62.08	62.037	62.08	0
2021-06-15 03:40:22	61.99	62.03	61.99	0
2021-06-15 03:50:23	62.01	62.03	62.01	0
2021-06-15 04:00:22	62	62.021	62	0
2021-06-15 04:10:22	61.99	62.014	61.99	0
2021-06-15 04:20:22	62.07	62.017	62.07	0
2021-06-15 04:30:21	61.99	62.015	61.99	0
2021-06-15 04:40:21	61.99	62.013	61.99	0
2021-06-15 04:50:22	62.04	62.016	62.04	0
2021-06-15 05:00:22	62.07	62.023	62.07	0
2021-06-15 05:10:22	62.08	62.023	62.08	0
2021-06-15 05:20:22	62.07	62.031	62.07	0
2021-06-15 05:30:22	62.24	62.054	62.24	0
2021-06-15 05:40:22	62.05	62.059	62.05	0
2021-06-15 05:50:22	62.26	62.086	62.26	0
2021-06-15 06:00:22	62.26	62.105	62.26	0
2021-06-15 06:10:22	62.28	62.134	62.28	0
2021-06-15 06:20:22	62.24	62.159	62.24	0
2021-06-15 06:30:22	62.26	62.181	62.26	0
2021-06-15 06:40:22	62.24	62.198	62.24	0
2021-06-15 06:50:22	62.04	62.194	62.04	0
2021-06-15 07:00:22	62.06	62.193	62.06	0
2021-06-15 07:10:21	62.03	62.172	62.03	0
2021-06-15 07:20:21	62.19	62.186	62.19	0
2021-06-15 07:30:22	62.03	62.163	62.03	0
2021-06-15 07:40:22	62.06	62.143	62.06	0
2021-06-15 07:50:22	61.97	62.112	61.97	0
2021-06-15 08:00:22	62.01	62.089	62.01	0
2021-06-15 08:10:22	62.04	62.067	62.04	0
2021-06-15 08:20:22	62.03	62.046	62.03	0
2021-06-15 08:30:21	62.03	62.045	62.03	0
2021-06-15 08:40:22	62.06	62.045	62.06	0
2021-06-15 08:50:21	62.05	62.047	62.05	0
2021-06-15 09:00:22	62.02	62.03	62.02	0
2021-06-15 09:10:22	62	62.027	62	0
2021-06-15 09:20:22	62.02	62.023	62.02	0
2021-06-15 09:30:21	61.98	62.024	61.98	0
2021-06-15 09:40:22	62.04	62.027	62.04	0
2021-06-15 09:50:22	62.02	62.025	62.02	0
2021-06-15 10:00:22	61.99	62.021	61.99	0
2021-06-15 10:10:21	62.04	62.022	62.04	0
2021-06-15 10:20:22	62.05	62.021	62.05	0
2021-06-15 10:30:22	62.04	62.02	62.04	0
2021-06-15 10:40:22	62.02	62.02	62.02	0
2021-06-15 10:50:21	62.01	62.021	62.01	0
2021-06-15 11:00:22	62.05	62.024	62.05	0
2021-06-15 11:10:22	62.05	62.031	62.05	0
2021-06-15 11:20:22	61.99	62.026	61.99	0
2021-06-15 11:30:22	62.01	62.025	62.01	0
2021-06-15 11:40:22	62.07	62.033	62.07	0
2021-06-15 11:50:22	62.02	62.031	62.02	0
2021-06-15 12:00:21	62.12	62.038	62.12	0
2021-06-15 12:10:22	62.03	62.037	62.03	0
2021-06-15 12:20:22	62.05	62.04	62.05	0
2021-06-15 12:30:22	62.11	62.05	62.11	0
2021-06-15 12:40:22	62.06	62.051	62.06	0
2021-06-15 12:50:21	62.06	62.052	62.06	0
2021-06-15 13:00:22	62.06	62.059	62.06	0
2021-06-15 13:10:22	3.68	56.226	3.68	0
2021-06-15 13:20:22	61.96	56.215	61.96	0
2021-06-15 13:30:22	61.98	56.211	61.98	0
2021-06-15 13:40:22	62.14	56.213	62.14	0
2021-06-15 13:50:22	62.03	56.213	62.03	0
2021-06-15 14:00:22	62.09	56.217	62.09	0
2021-06-15 14:10:22	62.05	56.211	62.05	0
2021-06-15 14:20:22	62.01	56.206	62.01	0
2021-06-15 14:30:22	62.02	56.202	62.02	0
2021-06-15 14:40:22	62.04	56.2	62.04	0
2021-06-15 14:50:22	62.04	62.036	62.04	0
2021-06-15 15:00:22	61.99	62.039	61.99	0
2021-06-15 15:10:22	62.03	62.044	62.03	0
2021-06-15 15:20:22	62.02	62.032	62.02	0
2021-06-15 15:30:22	62.05	62.034	62.05	0
2021-06-15 15:40:22	62.04	62.029	62.04	0
2021-06-15 15:50:22	62.06	62.03	62.06	0
2021-06-15 16:00:21	62.01	62.03	62.01	0
2021-06-15 16:10:22	61.99	62.027	61.99	0
2021-06-15 16:20:22	62.01	62.024	62.01	0
2021-06-15 16:30:22	62.05	62.025	62.05	0
2021-06-15 16:40:22	61.99	62.025	61.99	0
2021-06-15 16:50:22	62.02	62.024	62.02	0
2021-06-15 17:00:22	61.99	62.021	61.99	0
2021-06-15 17:10:21	62	62.016	62	0
2021-06-15 17:20:22	62	62.012	62	0
2021-06-15 17:30:22	62.01	62.007	62.01	0
2021-06-15 17:40:22	61.97	62.003	61.97	0
2021-06-15 17:50:22	61.99	62.003	61.99	0
2021-06-15 18:00:22	61.99	62.001	61.99	0
2021-06-15 18:10:22	61.97	61.993	61.97	0
2021-06-15 18:20:21	62.05	61.999	62.05	0
2021-06-15 18:30:22	62	61.997	62	0
2021-06-15 18:40:22	62.03	62.001	62.03	0
2021-06-15 18:50:21	61.95	61.996	61.95	0
2021-06-15 19:00:22	62.01	61.997	62.01	0
2021-06-15 19:10:22	62.01	61.997	62.01	0
2021-06-15 19:20:22	62	62	62	0
2021-06-15 19:30:22	62.02	62.003	62.02	0
2021-06-15 19:40:22	61.98	62.002	61.98	0
2021-06-15 19:50:21	61.97	62.002	61.97	0
2021-06-15 20:00:22	62.01	61.998	62.01	0
2021-06-15 20:10:22	62.03	62.001	62.03	0
2021-06-15 20:20:22	61.99	61.997	61.99	0
2021-06-15 20:30:22	62	62.002	62	0
2021-06-15 20:40:22	61.97	61.998	61.97	0
2021-06-15 20:50:22	61.95	61.992	61.95	0
2021-06-15 21:00:22	62	61.992	62	0
2021-06-15 21:10:22	61.97	61.987	61.97	0
2021-06-15 21:20:22	62.06	61.995	62.06	0
2021-06-15 21:30:22	61.98	61.996	61.98	0
2021-06-15 21:40:21	-14	54.395	-14	0
2021-06-15 21:50:22	61.98	54.39	61.98	0
2021-06-15 22:00:23	62.06	54.397	62.06	0
2021-06-15 22:10:22	61.95	54.392	61.95	0
2021-06-15 22:20:22	62.01	54.396	62.01	0
2021-06-15 22:30:23	61.99	54.4	61.99	0
2021-06-15 22:40:22	62.04	54.404	62.04	0
2021-06-15 22:50:23	61.93	54.4	61.93	0
2021-06-15 23:00:23	62.04	54.398	62.04	0
2021-06-15 23:10:22	62.04	54.404	62.04	0
2021-06-15 23:20:24	61.99	62.003	61.99	0
2021-06-15 23:30:22	62	62.005	62	0
2021-06-15 23:40:23	62	61.999	62	0
2021-06-15 23:50:23	62.08	62.012	62.08	0
2021-06-16 00:00:22	61.98	62.009	61.98	0
2021-06-16 00:10:22	62.07	62.017	62.07	0
2021-06-16 00:20:22	62.07	62.02	62.07	0
2021-06-16 00:30:22	62.08	62.035	62.08	0
2021-06-16 00:40:25	61.96	62.027	61.96	0
2021-06-16 00:50:22	61.95	62.018	61.95	0
2021-06-16 01:00:22	62	62.019	62	0
2021-06-16 01:10:21	62.04	62.023	62.04	0
2021-06-16 01:20:22	62.01	62.024	62.01	0
2021-06-16 01:30:22	61.95	62.011	61.95	0
2021-06-16 01:40:22	61.98	62.011	61.98	0
2021-06-16 01:50:22	62.02	62.006	62.02	0
2021-06-16 02:00:22	62	61.999	62	0
2021-06-16 02:10:22	61.99	61.99	61.99	0
2021-06-16 02:20:21	61.99	61.993	61.99	0
2021-06-16 02:30:22	62.02	62	62.02	0
2021-06-16 02:40:22	62.01	62.001	62.01	0
2021-06-16 02:50:21	62.03	62	62.03	0
2021-06-16 03:00:23	61.99	61.998	61.99	0
2021-06-16 03:10:22	62	62.003	62	0
2021-06-16 03:20:22	62.02	62.007	62.02	0
2021-06-16 03:30:22	62	62.005	62	0
2021-06-16 03:40:22	61.98	62.003	61.98	0
2021-06-16 03:50:21	61.96	62	61.96	0
2021-06-16 04:00:22	61.96	61.997	61.96	0
2021-06-16 04:10:21	62.02	61.997	62.02	0
2021-06-16 04:20:22	62.01	61.997	62.01	0
2021-06-16 04:30:22	61.98	61.992	61.98	0
2021-06-16 04:40:22	61.97	61.99	61.97	0
2021-06-16 04:50:22	62.01	61.991	62.01	0
2021-06-16 05:00:21	62.01	61.99	62.01	0
2021-06-16 05:10:22	62	61.99	62	0
2021-06-16 05:20:22	62.01	61.993	62.01	0
2021-06-16 05:30:22	62.01	61.998	62.01	0
2021-06-16 05:40:22	61.98	62	61.98	0
2021-06-16 05:50:22	61.99	61.997	61.99	0
2021-06-16 06:00:22	61.98	61.994	61.98	0
2021-06-16 06:10:22	62.04	62	62.04	0
2021-06-16 06:20:22	61.97	62	61.97	0
2021-06-16 06:30:22	62.02	62.001	62.02	0
2021-06-16 06:40:22	65.49	62.349	65.49	0
2021-06-16 06:50:22	62.01	62.35	62.01	0
2021-06-16 07:00:21	62.11	62.36	62.11	0
2021-06-16 07:10:22	62	62.359	62	0
2021-06-16 07:20:22	62.02	62.363	62.02	0
2021-06-16 07:30:22	62.01	62.365	62.01	0
2021-06-16 07:40:22	62.05	62.372	62.05	0
2021-06-16 07:50:22	61.98	62.366	61.98	0
2021-06-16 08:00:21	62.02	62.371	62.02	0
2021-06-16 08:10:22	61.99	62.368	61.99	0
2021-06-16 08:20:22	62.02	62.021	62.02	0
2021-06-16 08:30:22	61.98	62.018	61.98	0
2021-06-16 08:40:22	61.97	62.004	61.97	0
2021-06-16 08:50:23	61.96	62	61.96	0
2021-06-16 09:00:21	61.96	61.994	61.96	0
2021-06-16 09:10:22	62.08	62.001	62.08	0
2021-06-16 09:20:22	61.97	61.993	61.97	0
2021-06-16 09:30:22	62.02	61.997	62.02	0
2021-06-16 09:40:21	61.97	61.992	61.97	0
2021-06-16 09:50:22	61.98	61.991	61.98	0
2021-06-16 10:00:22	61.99	61.988	61.99	0
2021-06-16 10:10:22	61.95	61.985	61.95	0
2021-06-16 10:20:22	62	61.988	62	0
2021-06-16 10:30:22	61.99	61.991	61.99	0
2021-06-16 10:40:21	61.95	61.99	61.95	0
2021-06-16 10:50:22	61.98	61.98	61.98	0
2021-06-16 11:00:22	62	61.983	62	0
2021-06-16 11:10:22	61.96	61.977	61.96	0
2021-06-16 11:20:22	61.97	61.977	61.97	0
2021-06-16 11:30:21	-1.09	55.67	-1.09	0
2021-06-16 11:40:23	61.99	55.67	61.99	0
2021-06-16 11:50:22	61.92	55.667	61.92	0
2021-06-16 12:00:21	61.96	55.663	61.96	0
2021-06-16 12:10:22	61.94	55.658	61.94	0
2021-06-16 12:20:22	61.94	55.657	61.94	0
2021-06-16 12:30:22	62.01	55.66	62.01	0
2021-06-16 12:40:23	61.97	55.657	61.97	0
2021-06-16 12:50:22	61.99	55.66	61.99	0
2021-06-16 13:00:22	62	55.663	62	0
2021-06-16 13:10:22	62.07	61.979	62.07	0
2021-06-16 13:20:21	61.97	61.977	61.97	0
2021-06-16 13:30:22	61.96	61.981	61.96	0
2021-06-16 13:40:22	61.98	61.983	61.98	0
2021-06-16 13:50:21	62.01	61.99	62.01	0
2021-06-16 14:00:22	62.07	62.003	62.07	0
2021-06-16 14:10:22	61.97	61.999	61.97	0
2021-06-16 14:20:22	62	62.002	62	0
2021-06-16 14:30:22	62.01	62.004	62.01	0
2021-06-16 14:40:22	61.98	62.002	61.98	0
2021-06-16 14:50:22	62.01	61.996	62.01	0
2021-06-16 15:00:22	62.01	62	62.01	0
2021-06-16 15:10:22	62	62.004	62	0
2021-06-16 15:20:21	61.97	62.003	61.97	0
2021-06-16 15:30:22	62.05	62.007	62.05	0
2021-06-16 15:40:22	61.99	61.999	61.99	0
2021-06-16 15:50:22	62.05	62.007	62.05	0
2021-06-16 16:00:22	61.94	62.001	61.94	0
2021-06-16 16:10:22	62.08	62.008	62.08	0
2021-06-16 16:20:22	62.01	62.011	62.01	0
2021-06-16 16:30:22	61.98	62.008	61.98	0
2021-06-16 16:40:22	61.95	62.002	61.95	0
2021-06-16 16:50:22	61.95	61.997	61.95	0
2021-06-16 17:00:22	61.97	61.997	61.97	0
2021-06-16 17:10:22	62.01	61.993	62.01	0
2021-06-16 17:20:22	62	61.994	62	0
2021-06-16 17:30:22	62.05	61.994	62.05	0
2021-06-16 17:40:22	61.98	61.998	61.98	0
2021-06-16 17:50:22	62.01	61.991	62.01	0
2021-06-16 18:00:22	61.98	61.988	61.98	0
2021-06-16 18:10:22	62	61.99	62	0
2021-06-16 18:20:22	61.95	61.99	61.95	0
2021-06-16 18:30:22	61.95	61.99	61.95	0
2021-06-16 18:40:22	62	61.993	62	0
2021-06-16 18:50:22	147.29	70.521	147.29	0
2021-06-16 19:00:22	62.02	70.523	62.02	0
2021-06-16 19:10:22	61.99	70.517	61.99	0
2021-06-16 19:20:22	62.01	70.52	62.01	0
2021-06-16 19:30:22	62.06	70.525	62.06	0
2021-06-16 19:40:22	61.97	70.524	61.97	0
2021-06-16 19:50:22	61.99	70.523	61.99	0
2021-06-16 20:00:22	62	70.528	62	0
2021-06-16 20:10:22	61.97	70.53	61.97	0
2021-06-16 20:20:22	61.93	70.523	61.93	0
2021-06-16 20:30:22	62	61.994	62	0
2021-06-16 20:40:22	61.93	61.985	61.93	0
2021-06-16 20:50:22	62.03	61.989	62.03	0
2021-06-16 21:00:22	61.96	61.984	61.96	0
2021-06-16 21:10:22	62	61.978	62	0
2021-06-16 21:20:21	61.98	61.979	61.98	0
2021-06-16 21:30:22	61.97	61.977	61.97	0
2021-06-16 21:40:22	-12.46	54.531	-12.46	0
2021-06-16 21:50:22	-13.66	46.968	-13.66	0
2021-06-16 22:00:22	61.99	46.974	61.99	0
2021-06-16 22:10:22	61.98	46.972	61.98	0
2021-06-16 22:20:22	62.02	46.981	62.02	0
2021-06-16 22:30:22	62.02	46.98	62.02	0
2021-06-16 22:40:22	62.02	46.986	62.02	0
2021-06-16 22:50:24	62.04	46.99	62.04	0
2021-06-16 23:00:23	62.02	46.994	62.02	0
2021-06-16 23:10:22	61.98	46.995	61.98	0
2021-06-16 23:20:22	62.01	54.442	62.01	0
2021-06-16 23:30:22	111.05	66.913	111.05	0
2021-06-16 23:40:22	61.99	66.913	61.99	0
2021-06-16 23:50:22	62	66.915	62	0
2021-06-17 00:00:22	62	66.913	62	0
2021-06-17 00:10:23	61.98	66.909	61.98	0
2021-06-17 00:20:22	61.96	66.903	61.96	0
2021-06-17 00:30:22	61.99	66.898	61.99	0
2021-06-17 00:40:22	62	66.896	62	0
2021-06-17 00:50:22	61.98	66.896	61.98	0
2021-06-17 01:00:22	61.96	66.891	61.96	0
2021-06-17 01:10:22	61.95	61.981	61.95	0
2021-06-17 01:20:22	61.93	61.975	61.93	0
2021-06-17 01:30:22	62.03	61.978	62.03	0
2021-06-17 01:40:22	62.02	61.98	62.02	0
2021-06-17 01:50:22	62.01	61.983	62.01	0
2021-06-17 02:00:22	62.05	61.992	62.05	0
2021-06-17 02:10:22	61.96	61.989	61.96	0
2021-06-17 02:20:22	62	61.989	62	0
2021-06-17 02:30:22	61.96	61.987	61.96	0
2021-06-17 02:40:22	61.95	61.986	61.95	0
2021-06-17 02:50:22	62.01	61.992	62.01	0
2021-06-17 03:00:22	62.01	62	62.01	0
2021-06-17 03:10:22	62.06	62.003	62.06	0
2021-06-17 03:20:21	62.01	62.002	62.01	0
2021-06-17 03:30:22	61.98	61.999	61.98	0
2021-06-17 03:40:21	61.97	61.991	61.97	0
2021-06-17 03:50:22	62	61.995	62	0
2021-06-17 04:00:21	61.99	61.994	61.99	0
2021-06-17 04:10:22	61.95	61.993	61.95	0
2021-06-17 04:20:21	61.98	61.996	61.98	0
2021-06-17 04:30:22	62	61.995	62	0
2021-06-17 04:40:22	61.97	61.991	61.97	0
2021-06-17 04:50:22	62.05	61.99	62.05	0
2021-06-17 05:00:23	62.07	61.996	62.07	0
2021-06-17 05:10:22	62.01	61.999	62.01	0
2021-06-17 05:20:22	61.98	62	61.98	0
2021-06-17 05:30:22	61.97	61.997	61.97	0
2021-06-17 05:40:22	61.97	61.995	61.97	0
2021-06-17 05:50:21	62.01	62.001	62.01	0
2021-06-17 06:00:22	62.01	62.004	62.01	0
2021-06-17 06:10:22	62	62.004	62	0
2021-06-17 06:20:22	61.95	62.002	61.95	0
2021-06-17 06:30:23	62.01	61.998	62.01	0
2021-06-17 06:40:22	61.96	61.987	61.96	0
2021-06-17 06:50:22	61.93	61.979	61.93	0
2021-06-17 07:00:22	62.18	61.999	62.18	0
2021-06-17 07:10:22	62.15	62.017	62.15	0
2021-06-17 07:20:22	62.19	62.039	62.19	0
2021-06-17 07:30:22	62.15	62.053	62.15	0
2021-06-17 07:40:22	62.16	62.068	62.16	0
2021-06-17 07:50:21	62.11	62.079	62.11	0
2021-06-17 08:00:21	62.12	62.096	62.12	0
2021-06-17 08:10:22	62.18	62.113	62.18	0
2021-06-17 08:20:23	62.16	62.133	62.16	0
2021-06-17 08:30:22	62.12	62.152	62.12	0
2021-06-17 08:40:21	62.11	62.145	62.11	0
2021-06-17 08:50:22	61.97	62.127	61.97	0
2021-06-17 09:00:22	61.95	62.103	61.95	0
2021-06-17 09:10:21	61.98	62.086	61.98	0
2021-06-17 09:20:22	61.96	62.066	61.96	0
2021-06-17 09:30:22	62.02	62.057	62.02	0
2021-06-17 09:40:22	62	62.045	62	0
2021-06-17 09:50:22	62.02	62.029	62.02	0
2021-06-17 10:00:22	61.94	62.007	61.94	0
2021-06-17 10:10:21	62.05	62	62.05	0
2021-06-17 10:20:22	62	61.989	62	0
2021-06-17 10:30:22	62.05	61.997	62.05	0
2021-06-17 10:40:22	62.11	62.013	62.11	0
2021-06-17 10:50:22	61.97	62.012	61.97	0
2021-06-17 11:00:22	62.01	62.017	62.01	0
2021-06-17 11:10:22	62.01	62.016	62.01	0
2021-06-17 11:20:22	-13.15	54.501	-13.15	0
2021-06-17 11:30:22	62.03	54.502	62.03	0
2021-06-17 11:40:22	62.02	54.51	62.02	0
2021-06-17 11:50:22	61.97	54.502	61.97	0
2021-06-17 12:00:22	62	54.502	62	0
2021-06-17 12:10:22	62.02	54.499	62.02	0
2021-06-17 12:20:22	62.02	54.49	62.02	0
2021-06-17 12:30:22	61.96	54.489	61.96	0
2021-06-17 12:40:22	61.99	54.487	61.99	0
2021-06-17 12:50:22	61.97	54.483	61.97	0
2021-06-17 13:00:22	61.94	61.992	61.94	0
2021-06-17 13:10:22	61.96	61.985	61.96	0
2021-06-17 13:20:22	61.96	61.979	61.96	0
2021-06-17 13:30:22	61.94	61.976	61.94	0
2021-06-17 13:40:22	61.94	61.97	61.94	0
2021-06-17 13:50:22	62.02	61.97	62.02	0
2021-06-17 14:00:22	61.95	61.963	61.95	0
2021-06-17 14:10:22	61.99	61.966	61.99	0
2021-06-17 14:20:22	62.03	61.97	62.03	0
2021-06-17 14:30:22	61.97	61.97	61.97	0
2021-06-17 14:40:22	61.97	61.973	61.97	0
2021-06-17 14:50:22	61.97	61.974	61.97	0
2021-06-17 15:00:22	62.01	61.979	62.01	0
2021-06-17 15:10:21	61.98	61.983	61.98	0
2021-06-17 15:20:23	61.96	61.985	61.96	0
2021-06-17 15:30:22	61.98	61.981	61.98	0
2021-06-17 15:40:21	61.93	61.979	61.93	0
2021-06-17 15:50:22	62.03	61.983	62.03	0
2021-06-17 16:00:22	61.98	61.978	61.98	0
2021-06-17 16:10:22	61.95	61.976	61.95	0
2021-06-17 16:20:22	61.95	61.974	61.95	0
2021-06-17 16:30:21	62.01	61.978	62.01	0
2021-06-17 16:40:22	61.97	61.974	61.97	0
2021-06-17 16:50:22	61.95	61.971	61.95	0
2021-06-17 17:00:22	61.98	61.973	61.98	0
2021-06-17 17:10:22	61.96	61.971	61.96	0
2021-06-17 17:20:22	61.96	61.974	61.96	0
2021-06-17 17:30:22	61.98	61.969	61.98	0
2021-06-17 17:40:22	62.06	61.977	62.06	0
2021-06-17 17:50:22	61.96	61.978	61.96	0
2021-06-17 18:00:22	61.97	61.98	61.97	0
2021-06-17 18:10:21	61.95	61.974	61.95	0
2021-06-17 18:20:22	61.97	61.974	61.97	0
2021-06-17 18:30:21	61.96	61.975	61.96	0
2021-06-17 18:40:22	61.97	61.974	61.97	0
2021-06-17 18:50:22	61.98	61.976	61.98	0
2021-06-17 19:00:23	61.98	61.978	61.98	0
2021-06-17 19:10:22	66.53	62.433	66.53	0
2021-06-17 19:20:23	61.99	62.426	61.99	0
2021-06-17 19:30:21	61.88	62.418	61.88	0
2021-06-17 19:40:22	62.04	62.425	62.04	0
2021-06-17 19:50:22	61.97	62.427	61.97	0
2021-06-17 20:00:22	61.99	62.429	61.99	0
2021-06-17 20:10:22	61.98	62.431	61.98	0
2021-06-17 20:20:22	61.99	62.433	61.99	0
2021-06-17 20:30:22	62.03	62.438	62.03	0
2021-06-17 20:40:22	61.96	62.436	61.96	0
2021-06-17 20:50:22	62	61.983	62	0
2021-06-17 21:00:21	61.97	61.981	61.97	0
2021-06-17 21:10:22	61.97	61.99	61.97	0
2021-06-17 21:20:22	61.98	61.984	61.98	0
2021-06-17 21:30:22	61.96	61.983	61.96	0
2021-06-17 21:40:22	61.96	61.98	61.96	0
2021-06-17 21:50:22	61.99	61.981	61.99	0
2021-06-17 22:00:22	62	61.982	62	0
2021-06-17 22:10:22	61.99	61.978	61.99	0
2021-06-17 22:20:23	61.98	61.98	61.98	0
2021-06-17 22:30:22	61.97	61.977	61.97	0
2021-06-17 22:40:24	61.98	61.978	61.98	0
2021-06-17 22:50:23	62.06	61.987	62.06	0
2021-06-17 23:00:24	61.99	61.988	61.99	0
2021-06-17 23:10:22	62	61.992	62	0
2021-06-17 23:20:22	61.99	61.995	61.99	0
2021-06-17 23:30:22	61.97	61.993	61.97	0
2021-06-17 23:40:22	61.9	61.983	61.9	0
2021-06-17 23:50:23	62.03	61.987	62.03	0
2021-06-18 00:00:24	61.95	61.984	61.95	0
2021-06-18 00:10:23	61.97	61.984	61.97	0
2021-06-18 00:20:22	62.02	61.988	62.02	0
2021-06-18 00:30:23	61.96	61.978	61.96	0
2021-06-18 00:40:22	61.95	61.974	61.95	0
2021-06-18 00:50:22	61.96	61.97	61.96	0
2021-06-18 01:00:23	61.91	61.962	61.91	0
2021-06-18 01:10:22	62.02	61.967	62.02	0
2021-06-18 01:20:23	62.03	61.98	62.03	0
2021-06-18 01:30:22	62	61.977	62	0
2021-06-18 01:40:22	62.01	61.983	62.01	0
2021-06-18 01:50:22	62.08	61.994	62.08	0
2021-06-18 02:00:22	61.98	61.99	61.98	0
2021-06-18 02:10:22	62.02	61.996	62.02	0
2021-06-18 02:20:22	61.97	61.998	61.97	0
2021-06-18 02:30:22	62	62.002	62	0
2021-06-18 02:40:22	61.96	62.007	61.96	0
2021-06-18 02:50:22	61.97	62.002	61.97	0
2021-06-18 03:00:22	62	61.999	62	0
2021-06-18 03:10:22	61.98	61.997	61.98	0
2021-06-18 03:20:22	62.01	61.997	62.01	0
2021-06-18 03:30:22	62.01	61.99	62.01	0
2021-06-18 03:40:22	-13.52	54.44	-13.52	0
2021-06-18 03:50:22	61.98	54.436	61.98	0
2021-06-18 04:00:22	61.94	54.433	61.94	0
2021-06-18 04:10:22	61.97	54.43	61.97	0
2021-06-18 04:20:22	61.99	54.433	61.99	0
2021-06-18 04:30:21	61.98	54.434	61.98	0
2021-06-18 04:40:22	62.06	54.44	62.06	0
2021-06-18 04:50:22	62.04	54.446	62.04	0
2021-06-18 05:00:22	62	54.445	62	0
2021-06-18 05:10:22	62.01	54.445	62.01	0
2021-06-18 05:20:22	61.98	61.995	61.98	0
2021-06-18 05:30:22	61.97	61.994	61.97	0
2021-06-18 05:40:22	62.12	62.012	62.12	0
2021-06-18 05:50:22	62.18	62.033	62.18	0
2021-06-18 06:00:22	62.15	62.049	62.15	0
2021-06-18 06:10:21	62.19	62.07	62.19	0
2021-06-18 06:20:22	62.18	62.082	62.18	0
2021-06-18 06:30:22	62.12	62.09	62.12	0
2021-06-18 06:40:21	62.14	62.104	62.14	0
2021-06-18 06:50:22	62.12	62.115	62.12	0
2021-06-18 07:00:22	62.16	62.133	62.16	0
2021-06-18 07:10:22	62.11	62.147	62.11	0
2021-06-18 07:20:22	62.05	62.14	62.05	0
2021-06-18 07:30:22	62.06	62.128	62.06	0
2021-06-18 07:40:22	-13.42	54.571	-13.42	0
2021-06-18 07:50:22	62.08	54.56	62.08	0
2021-06-18 08:00:22	62.1	54.552	62.1	0
2021-06-18 08:10:22	62.04	54.544	62.04	0
2021-06-18 08:20:22	62.07	54.537	62.07	0
2021-06-18 08:30:22	61.98	54.523	61.98	0
2021-06-18 08:40:22	62.02	54.509	62.02	0
2021-06-18 08:50:22	62	54.498	62	0
2021-06-18 09:00:21	62.03	54.496	62.03	0
2021-06-18 09:10:22	62	54.49	62	0
2021-06-18 09:20:22	62.07	62.039	62.07	0
2021-06-18 09:30:22	61.95	62.026	61.95	0
2021-06-18 09:40:22	62.08	62.024	62.08	0
2021-06-18 09:50:21	62.01	62.021	62.01	0
2021-06-18 10:00:22	62.06	62.02	62.06	0
2021-06-18 10:10:22	62.04	62.026	62.04	0
2021-06-18 10:20:22	62.04	62.028	62.04	0
2021-06-18 10:30:22	62	62.028	62	0
2021-06-18 10:40:22	62.04	62.029	62.04	0
2021-06-18 10:50:22	62.06	62.035	62.06	0
2021-06-18 11:00:22	62.1	62.038	62.1	0
2021-06-18 11:10:22	62.03	62.046	62.03	0
2021-06-18 11:20:23	62.04	62.042	62.04	0
2021-06-18 11:30:21	62.02	62.043	62.02	0
2021-06-18 11:40:22	62.1	62.047	62.1	0
2021-06-18 11:50:22	62.04	62.047	62.04	0
2021-06-18 12:00:22	62.09	62.052	62.09	0
2021-06-18 12:10:22	62.13	62.065	62.13	0
2021-06-18 12:20:22	62.09	62.07	62.09	0
2021-06-18 12:30:22	62.06	62.07	62.06	0
2021-06-18 12:40:22	62.07	62.067	62.07	0
2021-06-18 12:50:22	62.05	62.069	62.05	0
2021-06-18 13:00:22	62.08	62.073	62.08	0
2021-06-18 13:10:22	62.02	62.073	62.02	0
2021-06-18 13:20:22	62.07	62.07	62.07	0
2021-06-18 13:30:22	62.05	62.071	62.05	0
2021-06-18 13:40:22	62.06	62.068	62.06	0
2021-06-18 13:50:22	62.09	62.064	62.09	0
2021-06-18 14:00:22	62.06	62.061	62.06	0
2021-06-18 14:10:22	62	62.055	62	0
2021-06-18 14:20:22	62.07	62.055	62.07	0
2021-06-18 14:30:21	62.03	62.053	62.03	0
2021-06-18 14:40:22	62.06	62.051	62.06	0
2021-06-18 14:50:22	62.08	62.057	62.08	0
2021-06-18 15:00:22	62.03	62.053	62.03	0
2021-06-18 15:10:22	62.02	62.05	62.02	0
2021-06-18 15:20:22	62.01	62.045	62.01	0
2021-06-18 15:30:22	62.05	62.041	62.05	0
2021-06-18 15:40:21	62.01	62.036	62.01	0
2021-06-18 15:50:22	62.02	62.038	62.02	0
2021-06-18 16:00:22	62.09	62.04	62.09	0
2021-06-18 16:10:22	62.11	62.048	62.11	0
2021-06-18 16:20:21	62	62.042	62	0
2021-06-18 16:30:22	62.09	62.043	62.09	0
2021-06-18 16:40:22	62.07	62.047	62.07	0
2021-06-18 16:50:22	62.03	62.048	62.03	0
2021-06-18 17:00:22	62.06	62.053	62.06	0
2021-06-18 17:10:22	62.04	62.052	62.04	0
2021-06-18 17:20:22	62.09	62.06	62.09	0
2021-06-18 17:30:22	62.04	62.062	62.04	0
2021-06-18 17:40:21	61.98	62.051	61.98	0
2021-06-18 17:50:22	62.02	62.042	62.02	0
2021-06-18 18:00:22	62	62.042	62	0
2021-06-18 18:10:22	62.08	62.041	62.08	0
2021-06-18 18:20:22	62.05	62.039	62.05	0
2021-06-18 18:30:22	62.05	62.041	62.05	0
2021-06-18 18:40:22	62.04	62.039	62.04	0
2021-06-18 18:50:22	62.05	62.04	62.05	0
2021-06-18 19:00:22	61.94	62.025	61.94	0
2021-06-18 19:10:22	62.02	62.023	62.02	0
2021-06-18 19:20:22	62.05	62.03	62.05	0
2021-06-18 19:30:22	62.01	62.029	62.01	0
2021-06-18 19:40:22	61.99	62.028	61.99	0
2021-06-18 19:50:22	62.01	62.021	62.01	0
2021-06-18 20:00:23	62.03	62.019	62.03	0
2021-06-18 20:10:23	62.01	62.015	62.01	0
2021-06-18 20:20:22	62.03	62.014	62.03	0
2021-06-18 20:30:22	62.02	62.011	62.02	0
2021-06-18 20:40:22	61.99	62.016	61.99	0
2021-06-18 20:50:22	62.01	62.015	62.01	0
2021-06-18 21:00:22	62.02	62.012	62.02	0
2021-06-18 21:10:22	62.01	62.012	62.01	0
2021-06-18 21:20:21	61.99	62.012	61.99	0
2021-06-18 21:30:22	61.97	62.008	61.97	0
2021-06-18 21:40:22	62	62.005	62	0
2021-06-18 21:50:23	62.03	62.007	62.03	0
2021-06-18 22:00:22	62.03	62.007	62.03	0
2021-06-18 22:10:22	62.04	62.009	62.04	0
2021-06-18 22:20:22	62.07	62.017	62.07	0
2021-06-18 22:30:24	62.01	62.017	62.01	0
2021-06-18 22:40:24	62	62.015	62	0
2021-06-18 22:50:23	62.01	62.015	62.01	0
2021-06-18 23:00:26	62.02	62.018	62.02	0
2021-06-18 23:10:24	62.09	62.03	62.09	0
2021-06-18 23:20:24	62.03	62.033	62.03	0
2021-06-18 23:30:23	61.98	62.028	61.98	0
2021-06-18 23:40:23	62.05	62.03	62.05	0
2021-06-18 23:50:23	62.07	62.033	62.07	0
2021-06-19 00:00:22	62.03	62.029	62.03	0
2021-06-19 00:10:22	62.02	62.03	62.02	0
2021-06-19 00:20:23	61.95	62.025	61.95	0
2021-06-19 00:30:23	-13.36	54.488	-13.36	0
2021-06-19 00:40:22	61.96	54.482	61.96	0
2021-06-19 00:50:22	62.03	54.476	62.03	0
2021-06-19 01:00:23	62.03	54.476	62.03	0
2021-06-19 01:10:22	62.03	54.481	62.03	0
2021-06-19 01:20:22	62.05	54.481	62.05	0
2021-06-19 01:30:22	61.98	54.472	61.98	0
2021-06-19 01:40:22	62.03	54.472	62.03	0
2021-06-19 01:50:22	61.98	54.468	61.98	0
2021-06-19 02:00:22	62.04	54.477	62.04	0
2021-06-19 02:10:22	61.97	62.01	61.97	0
2021-06-19 02:20:22	62.03	62.017	62.03	0
2021-06-19 02:30:22	62.02	62.016	62.02	0
2021-06-19 02:40:22	61.97	62.01	61.97	0
2021-06-19 02:50:22	62	62.007	62	0
2021-06-19 03:00:22	61.99	62.001	61.99	0
2021-06-19 03:10:22	62.02	62.005	62.02	0
2021-06-19 03:20:21	62.03	62.005	62.03	0
2021-06-19 03:30:22	61.99	62.006	61.99	0
2021-06-19 03:40:22	62.01	62.003	62.01	0
2021-06-19 03:50:22	62.05	62.011	62.05	0
2021-06-19 04:00:22	-12.98	54.51	-12.98	0
2021-06-19 04:10:21	62.01	54.509	62.01	0
2021-06-19 04:20:22	61.98	54.51	61.98	0
2021-06-19 04:30:22	62.08	54.518	62.08	0
2021-06-19 04:40:22	62.01	54.52	62.01	0
2021-06-19 04:50:21	62.07	54.525	62.07	0
2021-06-19 05:00:22	62.02	54.524	62.02	0
2021-06-19 05:10:21	61.98	54.523	61.98	0
2021-06-19 05:20:22	62.02	54.524	62.02	0
2021-06-19 05:30:22	62.04	54.523	62.04	0
2021-06-19 05:40:22	62	62.021	62	0
2021-06-19 05:50:22	62.01	62.021	62.01	0
2021-06-19 06:00:21	62.02	62.025	62.02	0
2021-06-19 06:10:22	62.03	62.02	62.03	0
2021-06-19 06:20:21	62.01	62.02	62.01	0
2021-06-19 06:30:22	62.02	62.015	62.02	0
2021-06-19 06:40:22	62.01	62.014	62.01	0
2021-06-19 06:50:23	62.03	62.019	62.03	0
2021-06-19 07:00:22	61.96	62.013	61.96	0
2021-06-19 07:10:22	62.03	62.012	62.03	0
2021-06-19 07:20:21	61.98	62.01	61.98	0
2021-06-19 07:30:22	61.99	62.008	61.99	0
2021-06-19 07:40:22	61.96	62.002	61.96	0
2021-06-19 07:50:22	62	61.999	62	0
2021-06-19 08:00:22	61.97	61.995	61.97	0
2021-06-19 08:10:22	61.95	61.988	61.95	0
2021-06-19 08:20:22	61.99	61.986	61.99	0
2021-06-19 08:30:22	62.01	61.984	62.01	0
2021-06-19 08:40:22	62	61.988	62	0
2021-06-19 08:50:22	62.02	61.987	62.02	0
2021-06-19 09:00:21	61.97	61.986	61.97	0
2021-06-19 09:10:22	61.95	61.982	61.95	0
2021-06-19 09:20:22	61.96	61.982	61.96	0
2021-06-19 09:30:22	62.01	61.983	62.01	0
2021-06-19 09:40:22	62.02	61.988	62.02	0
2021-06-19 09:50:22	61.96	61.989	61.96	0
2021-06-19 10:00:22	62.08	61.998	62.08	0
2021-06-19 10:10:21	62.03	62	62.03	0
2021-06-19 10:20:22	62.03	62.003	62.03	0
2021-06-19 10:30:22	61.99	62	61.99	0
2021-06-19 10:40:21	62.03	62.006	62.03	0
2021-06-19 10:50:22	62.04	62.015	62.04	0
2021-06-19 11:00:22	62.06	62.025	62.06	0
2021-06-19 11:10:22	62.01	62.025	62.01	0
2021-06-19 11:20:22	61.95	62.018	61.95	0
2021-06-19 11:30:22	62.02	62.024	62.02	0
2021-06-19 11:40:22	62.04	62.02	62.04	0
2021-06-19 11:50:22	61.98	62.015	61.98	0
2021-06-19 12:00:21	62.1	62.022	62.1	0
2021-06-19 12:10:22	62.02	62.025	62.02	0
2021-06-19 12:20:22	62.05	62.027	62.05	0
2021-06-19 12:30:22	61.99	62.022	61.99	0
2021-06-19 12:40:22	61.99	62.015	61.99	0
2021-06-19 12:50:22	62.03	62.017	62.03	0
2021-06-19 13:00:22	62.06	62.028	62.06	0
2021-06-19 13:10:21	62.02	62.028	62.02	0
2021-06-19 13:20:22	61.99	62.023	61.99	0
2021-06-19 13:30:22	62.02	62.027	62.02	0
2021-06-19 13:40:22	62.04	62.021	62.04	0
2021-06-19 13:50:22	62.05	62.024	62.05	0
2021-06-19 14:00:22	61.99	62.018	61.99	0
2021-06-19 14:10:22	61.99	62.018	61.99	0
2021-06-19 14:30:23	61.98	62.017	61.98	0
2021-06-19 14:40:21	61.99	62.013	61.99	0
2021-06-19 14:50:22	61.99	62.006	61.99	0
2021-06-19 15:00:21	62.05	62.009	62.05	0
2021-06-19 15:10:22	62.03	62.013	62.03	0
2021-06-19 15:20:22	62.02	62.013	62.02	0
2021-06-19 15:30:22	62	62.009	62	0
2021-06-19 15:40:22	62.05	62.009	62.05	0
2021-06-19 15:50:22	61.98	62.008	61.98	0
2021-06-19 16:00:22	61.99	62.008	61.99	0
2021-06-19 16:10:22	62.02	62.012	62.02	0
2021-06-19 16:20:22	61.98	62.011	61.98	0
2021-06-19 16:30:22	61.97	62.009	61.97	0
2021-06-19 16:40:21	62	62.004	62	0
2021-06-19 16:50:22	62.04	62.005	62.04	0
2021-06-19 17:00:22	61.95	61.998	61.95	0
2021-06-19 17:10:22	62.01	61.999	62.01	0
2021-06-19 17:20:22	61.97	61.991	61.97	0
2021-06-19 17:30:22	62.03	61.996	62.03	0
2021-06-19 17:40:22	62	61.997	62	0
2021-06-19 17:50:21	61.96	61.991	61.96	0
2021-06-19 18:00:22	61.99	61.992	61.99	0
2021-06-19 18:10:22	44.91	60.286	44.91	0
2021-06-19 18:20:21	62.03	60.289	62.03	0
2021-06-19 18:30:22	62.03	60.288	62.03	0
2021-06-19 18:40:22	62.02	60.295	62.02	0
2021-06-19 18:50:21	61.94	60.288	61.94	0
2021-06-19 19:00:22	62	60.291	62	0
2021-06-19 19:10:22	62	60.288	62	0
2021-06-19 19:20:22	62.01	60.289	62.01	0
2021-06-19 19:30:22	62.01	60.294	62.01	0
2021-06-19 19:40:22	62	60.295	62	0
2021-06-19 19:50:22	62.01	62.005	62.01	0
2021-06-19 20:00:22	62.05	62.007	62.05	0
2021-06-19 20:10:22	61.99	62.003	61.99	0
2021-06-19 20:20:22	62.01	62.002	62.01	0
2021-06-19 20:30:22	62.01	62.009	62.01	0
2021-06-19 20:40:22	62.02	62.011	62.02	0
2021-06-19 20:50:22	62.01	62.012	62.01	0
2021-06-19 21:00:22	62.06	62.017	62.06	0
2021-06-19 21:10:22	62.03	62.019	62.03	0
2021-06-19 21:20:22	62.01	62.02	62.01	0
2021-06-19 21:30:21	62	62.019	62	0
2021-06-19 21:40:22	61.99	62.013	61.99	0
2021-06-19 21:50:21	61.96	62.01	61.96	0
2021-06-19 22:00:22	61.98	62.007	61.98	0
2021-06-19 22:10:22	62.04	62.01	62.04	0
2021-06-19 22:20:22	61.99	62.007	61.99	0
2021-06-19 22:30:23	62	62.006	62	0
2021-06-19 22:40:23	62.01	62.001	62.01	0
2021-06-19 22:50:23	61.99	61.997	61.99	0
2021-06-19 23:00:22	62.05	62.001	62.05	0
2021-06-19 23:10:23	62.03	62.004	62.03	0
2021-06-19 23:20:22	62.03	62.008	62.03	0
2021-06-19 23:30:22	62.01	62.013	62.01	0
2021-06-19 23:40:22	62.04	62.019	62.04	0
2021-06-19 23:50:22	61.96	62.011	61.96	0
2021-06-20 00:00:22	62.01	62.013	62.01	0
2021-06-20 00:10:23	61.95	62.008	61.95	0
2021-06-20 00:20:22	61.96	62.003	61.96	0
2021-06-20 00:30:22	61.95	61.999	61.95	0
2021-06-20 00:40:22	62.02	61.996	62.02	0
2021-06-20 00:50:22	61.94	61.987	61.94	0
2021-06-20 01:00:22	62.05	61.989	62.05	0
2021-06-20 01:10:22	62.03	61.991	62.03	0
2021-06-20 01:20:21	61.97	61.984	61.97	0
2021-06-20 01:30:22	61.98	61.986	61.98	0
2021-06-20 01:40:22	62.03	61.988	62.03	0
2021-06-20 01:50:22	61.96	61.989	61.96	0
2021-06-20 02:00:22	62.03	61.996	62.03	0
2021-06-20 02:10:22	61.96	61.997	61.96	0
2021-06-20 02:20:22	62.01	61.996	62.01	0
2021-06-20 02:30:21	61.95	61.997	61.95	0
2021-06-20 02:40:22	62	61.992	62	0
2021-06-20 02:50:22	-13.79	54.41	-13.79	0
2021-06-20 03:00:21	61.98	54.411	61.98	0
2021-06-20 03:10:21	61.99	54.412	61.99	0
2021-06-20 03:20:22	62.04	54.413	62.04	0
2021-06-20 03:30:22	61.96	54.413	61.96	0
2021-06-20 03:40:22	62.05	54.415	62.05	0
2021-06-20 03:50:22	61.97	54.416	61.97	0
2021-06-20 04:00:22	62.01	54.416	62.01	0
2021-06-20 04:10:22	61.99	54.42	61.99	0
2021-06-20 04:20:22	61.91	54.411	61.91	0
2021-06-20 04:30:21	62.02	61.992	62.02	0
2021-06-20 04:40:22	61.96	61.99	61.96	0
2021-06-20 04:50:23	61.95	61.986	61.95	0
2021-06-20 05:00:22	61.97	61.979	61.97	0
2021-06-20 05:10:22	61.98	61.981	61.98	0
2021-06-20 05:20:21	61.98	61.974	61.98	0
2021-06-20 05:30:22	61.97	61.974	61.97	0
2021-06-20 05:40:22	61.97	61.97	61.97	0
2021-06-20 05:50:22	61.95	61.966	61.95	0
2021-06-20 06:00:21	62.01	61.976	62.01	0
2021-06-20 06:10:22	61.93	61.967	61.93	0
2021-06-20 06:20:22	61.98	61.969	61.98	0
2021-06-20 06:30:22	62	61.974	62	0
2021-06-20 06:40:22	61.95	61.972	61.95	0
2021-06-20 06:50:22	61.97	61.971	61.97	0
2021-06-20 07:00:22	61.96	61.969	61.96	0
2021-06-20 07:10:22	61.93	61.965	61.93	0
2021-06-20 07:20:22	61.99	61.967	61.99	0
2021-06-20 07:30:22	61.99	61.971	61.99	0
2021-06-20 07:40:21	61.96	61.966	61.96	0
2021-06-20 07:50:22	61.98	61.971	61.98	0
2021-06-20 08:00:22	62.02	61.975	62.02	0
2021-06-20 08:10:22	61.98	61.973	61.98	0
2021-06-20 08:30:22	61.99	61.977	61.99	0
2021-06-20 08:40:22	62	61.98	62	0
2021-06-20 08:50:22	61.98	61.982	61.98	0
2021-06-20 09:00:22	61.95	61.984	61.95	0
2021-06-20 09:10:22	61.98	61.983	61.98	0
2021-06-20 09:20:22	61.97	61.981	61.97	0
2021-06-20 09:30:22	61.96	61.981	61.96	0
2021-06-20 09:40:22	61.98	61.981	61.98	0
2021-06-20 09:50:21	61.97	61.976	61.97	0
2021-06-20 10:00:22	62	61.978	62	0
2021-06-20 10:10:22	62.03	61.982	62.03	0
2021-06-20 10:20:22	61.97	61.979	61.97	0
2021-06-20 10:30:21	61.96	61.977	61.96	0
2021-06-20 10:40:22	61.98	61.98	61.98	0
2021-06-20 10:50:22	62.03	61.985	62.03	0
2021-06-20 11:00:22	62.03	61.991	62.03	0
2021-06-20 11:10:22	62.06	62.001	62.06	0
2021-06-20 11:20:23	61.97	62	61.97	0
2021-06-20 11:30:22	62.06	62.009	62.06	0
2021-06-20 11:40:22	62	62.009	62	0
2021-06-20 11:50:22	61.99	62.005	61.99	0
2021-06-20 12:00:22	61.99	62.007	61.99	0
2021-06-20 12:10:22	61.96	62.007	61.96	0
2021-06-20 12:20:22	61.97	62.006	61.97	0
2021-06-20 12:30:21	61.98	62.001	61.98	0
2021-06-20 12:40:22	62.01	61.999	62.01	0
2021-06-20 12:50:22	62.01	61.994	62.01	0
2021-06-20 13:00:22	62.04	62.001	62.04	0
2021-06-20 13:10:22	61.97	61.992	61.97	0
2021-06-20 13:20:22	61.95	61.987	61.95	0
2021-06-20 13:30:22	61.98	61.986	61.98	0
2021-06-20 13:40:22	62.01	61.988	62.01	0
2021-06-20 13:50:21	61.98	61.99	61.98	0
2021-06-20 14:00:22	61.93	61.986	61.93	0
2021-06-20 14:10:22	62.01	61.989	62.01	0
2021-06-20 14:20:22	61.97	61.985	61.97	0
2021-06-20 14:30:22	62.01	61.985	62.01	0
2021-06-20 14:40:22	61.95	61.976	61.95	0
2021-06-20 14:50:22	61.98	61.977	61.98	0
2021-06-20 15:00:21	61.99	61.981	61.99	0
2021-06-20 15:10:21	62.05	61.988	62.05	0
2021-06-20 15:20:22	62.01	61.988	62.01	0
2021-06-20 15:30:22	62.05	61.995	62.05	0
2021-06-20 15:40:22	62.01	62.003	62.01	0
2021-06-20 15:50:22	61.99	62.001	61.99	0
2021-06-20 16:00:22	61.94	61.998	61.94	0
2021-06-20 16:10:22	61.98	61.995	61.98	0
2021-06-20 16:20:22	61.97	61.997	61.97	0
2021-06-20 16:30:22	62.01	62	62.01	0
2021-06-20 16:40:22	62	62.001	62	0
2021-06-20 16:50:21	62	61.996	62	0
2021-06-20 17:00:22	62.06	62.001	62.06	0
2021-06-20 17:10:22	62	61.996	62	0
2021-06-20 17:20:22	62	61.995	62	0
2021-06-20 17:30:22	62.02	61.998	62.02	0
2021-06-20 17:40:23	62	62.004	62	0
2021-06-20 17:50:21	62.03	62.009	62.03	0
2021-06-20 18:00:22	62.03	62.015	62.03	0
2021-06-20 18:10:22	61.96	62.01	61.96	0
2021-06-20 18:20:22	62.02	62.012	62.02	0
2021-06-20 18:30:21	62.02	62.014	62.02	0
2021-06-20 18:40:22	62.02	62.01	62.02	0
2021-06-20 18:50:22	61.98	62.008	61.98	0
2021-06-20 19:00:22	61.96	62.004	61.96	0
2021-06-20 19:10:22	61.97	61.999	61.97	0
2021-06-20 19:20:22	61.94	61.993	61.94	0
2021-06-20 19:30:22	61.99	61.989	61.99	0
2021-06-20 19:40:22	61.96	61.982	61.96	0
2021-06-20 19:50:21	61.98	61.984	61.98	0
2021-06-20 20:00:22	62.02	61.984	62.02	0
2021-06-20 20:10:22	62.05	61.987	62.05	0
2021-06-20 20:20:22	61.99	61.984	61.99	0
2021-06-20 20:30:23	61.99	61.985	61.99	0
2021-06-20 20:40:22	61.98	61.987	61.98	0
2021-06-20 20:50:21	61.99	61.989	61.99	0
2021-06-20 21:00:22	61.95	61.99	61.95	0
2021-06-20 21:10:22	61.96	61.987	61.96	0
2021-06-20 21:20:22	62.02	61.993	62.02	0
2021-06-20 21:30:22	61.94	61.989	61.94	0
2021-06-20 21:40:22	62	61.987	62	0
2021-06-20 21:50:23	62.01	61.983	62.01	0
2021-06-20 22:00:22	61.98	61.982	61.98	0
2021-06-20 22:10:22	61.94	61.977	61.94	0
2021-06-20 22:20:22	62.02	61.981	62.02	0
2021-06-20 22:30:25	61.97	61.979	61.97	0
2021-06-20 22:40:24	61.98	61.982	61.98	0
2021-06-20 22:50:25	61.95	61.981	61.95	0
2021-06-20 23:00:23	62.01	61.98	62.01	0
2021-06-20 23:10:23	62	61.986	62	0
2021-06-20 23:20:22	61.99	61.985	61.99	0
2021-06-20 23:30:23	61.95	61.979	61.95	0
2021-06-20 23:40:23	61.98	61.979	61.98	0
2021-06-20 23:50:22	61.97	61.982	61.97	0
2021-06-21 00:00:22	61.94	61.974	61.94	0
2021-06-21 00:10:22	62	61.977	62	0
2021-06-21 00:20:23	61.99	61.978	61.99	0
2021-06-21 00:30:22	61.94	61.977	61.94	0
2021-06-21 00:40:22	61.99	61.975	61.99	0
2021-06-21 00:50:22	61.98	61.973	61.98	0
2021-06-21 01:00:22	61.99	61.973	61.99	0
2021-06-21 01:10:22	61.99	61.977	61.99	0
2021-06-21 01:20:21	62	61.979	62	0
2021-06-21 01:30:22	62.01	61.983	62.01	0
2021-06-21 01:40:22	62.01	61.99	62.01	0
2021-06-21 01:50:22	61.94	61.984	61.94	0
2021-06-21 02:00:22	61.99	61.984	61.99	0
2021-06-21 02:10:23	62.03	61.993	62.03	0
2021-06-21 02:20:22	62	61.994	62	0
2021-06-21 02:30:21	62.03	61.999	62.03	0
2021-06-21 02:40:22	61.98	61.998	61.98	0
2021-06-21 02:50:22	61.94	61.993	61.94	0
2021-06-21 03:00:22	62	61.993	62	0
2021-06-21 03:10:21	61.98	61.99	61.98	0
2021-06-21 03:20:22	61.93	61.982	61.93	0
2021-06-21 03:30:22	61.95	61.983	61.95	0
2021-06-21 03:40:21	61.99	61.983	61.99	0
2021-06-21 03:50:23	61.94	61.974	61.94	0
2021-06-21 04:00:23	61.98	61.972	61.98	0
2021-06-21 04:10:22	61.91	61.96	61.91	0
2021-06-21 04:20:22	61.98	61.96	61.98	0
2021-06-21 04:30:23	61.97	61.963	61.97	0
2021-06-21 04:40:21	61.97	61.96	61.97	0
2021-06-21 04:50:22	61.97	61.959	61.97	0
2021-06-21 05:00:22	61.96	61.962	61.96	0
2021-06-21 05:10:22	61.96	61.963	61.96	0
2021-06-21 05:20:22	61.97	61.961	61.97	0
2021-06-21 05:30:22	62	61.967	62	0
2021-06-21 05:40:22	61.94	61.963	61.94	0
2021-06-21 05:50:22	61.98	61.97	61.98	0
2021-06-21 06:00:22	61.97	61.969	61.97	0
2021-06-21 06:10:21	61.96	61.968	61.96	0
2021-06-21 06:20:22	61.99	61.97	61.99	0
2021-06-21 06:30:22	61.98	61.971	61.98	0
2021-06-21 06:40:21	62.03	61.978	62.03	0
2021-06-21 06:50:22	62	61.982	62	0
2021-06-21 07:00:22	61.96	61.981	61.96	0
2021-06-21 07:10:22	61.98	61.979	61.98	0
2021-06-21 07:20:22	61.95	61.98	61.95	0
2021-06-21 07:30:23	62.11	61.993	62.11	0
2021-06-21 07:40:22	61.98	61.994	61.98	0
2021-06-21 07:50:22	62.03	62.001	62.03	0
2021-06-21 08:00:22	61.98	62	61.98	0
2021-06-21 08:10:22	61.9	61.992	61.9	0
2021-06-21 08:20:22	62.07	61.996	62.07	0
2021-06-21 08:30:22	61.99	61.995	61.99	0
2021-06-21 08:40:22	62.04	62.003	62.04	0
2021-06-21 08:50:22	62.12	62.017	62.12	0
2021-06-21 09:00:22	62.3	62.052	62.3	0
2021-06-21 09:10:22	61.98	62.039	61.98	0
2021-06-21 09:20:21	62.06	62.047	62.06	0
2021-06-21 09:30:22	61.97	62.041	61.97	0
2021-06-21 09:40:22	62.06	62.049	62.06	0
2021-06-21 09:50:22	61.99	62.058	61.99	0
2021-06-21 10:00:22	61.99	62.05	61.99	0
2021-06-21 10:10:22	61.97	62.048	61.97	0
2021-06-21 10:20:22	61.96	62.04	61.96	0
2021-06-21 10:30:22	61.91	62.019	61.91	0
2021-06-21 10:40:21	61.98	61.987	61.98	0
2021-06-21 10:50:22	61.96	61.985	61.96	0
2021-06-21 11:00:23	61.97	61.976	61.97	0
2021-06-21 11:10:22	61.96	61.975	61.96	0
2021-06-21 11:20:22	61.96	61.965	61.96	0
2021-06-21 11:30:22	61.93	61.959	61.93	0
2021-06-21 11:40:22	61.96	61.956	61.96	0
2021-06-21 11:50:22	61.95	61.954	61.95	0
2021-06-21 12:00:22	61.89	61.947	61.89	0
2021-06-21 12:10:21	61.89	61.945	61.89	0
2021-06-21 12:20:22	-13.15	54.432	-13.15	0
2021-06-21 12:30:22	61.91	54.427	61.91	0
2021-06-21 12:40:22	61.95	54.425	61.95	0
2021-06-21 12:50:22	61.98	54.427	61.98	0
2021-06-21 13:00:22	-12.91	46.94	-12.91	0
2021-06-21 13:10:22	61.95	46.942	61.95	0
2021-06-21 13:20:23	61.99	46.945	61.99	0
2021-06-21 13:30:22	61.92	46.942	61.92	0
2021-06-21 13:40:22	61.94	46.947	61.94	0
2021-06-21 13:50:22	61.97	46.955	61.97	0
2021-06-21 14:00:21	61.91	54.461	61.91	0
2021-06-21 14:10:22	61.94	54.464	61.94	0
2021-06-21 14:20:22	61.97	54.466	61.97	0
2021-06-21 14:30:22	61.91	54.459	61.91	0
2021-06-21 14:40:21	61.91	61.941	61.91	0
2021-06-21 14:50:22	61.94	61.94	61.94	0
2021-06-21 15:00:21	61.93	61.934	61.93	0
2021-06-21 15:10:21	61.95	61.937	61.95	0
2021-06-21 15:20:22	61.93	61.936	61.93	0
2021-06-21 15:30:21	61.95	61.934	61.95	0
2021-06-21 15:40:22	61.93	61.936	61.93	0
2021-06-21 15:50:22	-13.08	54.434	-13.08	0
2021-06-21 16:00:22	61.98	54.435	61.98	0
2021-06-21 16:10:22	61.94	54.438	61.94	0
2021-06-21 16:20:22	61.94	54.441	61.94	0
2021-06-21 16:30:22	-12.7	46.977	-12.7	0
2021-06-21 16:40:22	61.89	46.973	61.89	0
2021-06-21 16:50:22	61.91	46.969	61.91	0
2021-06-21 17:00:22	61.94	46.97	61.94	0
2021-06-21 17:10:22	61.87	46.962	61.87	0
2021-06-21 17:20:22	61.93	46.962	61.93	0
2021-06-21 17:30:22	61.94	54.464	61.94	0
2021-06-21 17:40:22	61.92	54.458	61.92	0
2021-06-21 17:50:21	61.9	54.454	61.9	0
2021-06-21 18:00:21	61.92	54.452	61.92	0
2021-06-21 18:10:22	61.92	61.914	61.92	0
2021-06-21 18:20:22	61.95	61.92	61.95	0
2021-06-21 18:30:22	61.92	61.921	61.92	0
2021-06-21 18:40:22	61.93	61.92	61.93	0
2021-06-21 18:50:21	61.88	61.921	61.88	0
2021-06-21 19:00:21	61.93	61.921	61.93	0
2021-06-21 19:10:21	61.97	61.924	61.97	0
2021-06-21 19:20:22	61.9	61.922	61.9	0
2021-06-21 19:30:22	61.91	61.923	61.91	0
2021-06-21 19:40:22	61.91	61.922	61.91	0
2021-06-21 19:50:22	61.92	61.922	61.92	0
2021-06-21 20:00:23	61.9	61.917	61.9	0
2021-06-21 20:10:22	61.9	61.915	61.9	0
2021-06-21 20:20:22	61.97	61.919	61.97	0
2021-06-21 20:30:22	61.94	61.925	61.94	0
2021-06-21 20:40:22	61.93	61.925	61.93	0
2021-06-21 20:50:22	61.9	61.918	61.9	0
2021-06-21 21:00:21	61.93	61.921	61.93	0
2021-06-21 21:10:21	61.88	61.918	61.88	0
2021-06-21 21:20:22	61.93	61.92	61.93	0
2021-06-21 21:30:22	61.95	61.923	61.95	0
2021-06-21 21:40:22	61.94	61.927	61.94	0
2021-06-21 21:50:23	61.92	61.929	61.92	0
2021-06-21 22:00:22	61.95	61.927	61.95	0
2021-06-21 22:10:22	61.91	61.924	61.91	0
2021-06-21 22:20:21	61.96	61.927	61.96	0
2021-06-21 22:30:22	61.93	61.93	61.93	0
2021-06-21 22:40:22	1.82	55.919	1.82	0
2021-06-21 22:50:23	61.88	55.919	61.88	0
2021-06-21 23:00:23	61.87	55.913	61.87	0
2021-06-21 23:10:23	61.86	55.904	61.86	0
2021-06-21 23:20:22	61.91	55.901	61.91	0
2021-06-21 23:30:22	61.95	55.904	61.95	0
2021-06-21 23:40:22	61.89	55.898	61.89	0
2021-06-21 23:50:22	61.92	55.899	61.92	0
2021-06-22 00:00:23	61.88	55.891	61.88	0
2021-06-22 00:10:22	61.91	55.889	61.91	0
2021-06-22 00:20:23	61.87	61.894	61.87	0
2021-06-22 00:30:21	61.87	61.893	61.87	0
2021-06-22 00:40:22	61.92	61.898	61.92	0
2021-06-22 00:50:22	61.91	61.903	61.91	0
2021-06-22 01:00:22	-8.12	54.9	-8.12	0
2021-06-22 01:10:22	61.9	54.895	61.9	0
2021-06-22 01:20:22	61.95	54.901	61.95	0
2021-06-22 01:30:22	61.91	54.9	61.91	0
2021-06-22 01:40:22	61.98	54.91	61.98	0
2021-06-22 01:50:22	61.97	54.916	61.97	0
2021-06-22 02:00:22	61.96	54.925	61.96	0
2021-06-22 02:10:22	61.95	54.933	61.95	0
2021-06-22 02:20:22	61.92	54.933	61.92	0
2021-06-22 02:30:22	61.9	54.932	61.9	0
2021-06-22 02:40:22	61.93	61.937	61.93	0
2021-06-22 02:50:22	61.95	61.942	61.95	0
2021-06-22 03:00:22	61.97	61.944	61.97	0
2021-06-22 03:10:22	61.9	61.943	61.9	0
2021-06-22 03:20:22	61.9	61.935	61.9	0
2021-06-22 03:30:21	61.89	61.927	61.89	0
2021-06-22 03:40:22	62	61.931	62	0
2021-06-22 03:50:22	61.96	61.932	61.96	0
2021-06-22 04:00:22	61.92	61.932	61.92	0
2021-06-22 04:10:21	61.96	61.938	61.96	0
2021-06-22 04:20:22	61.94	61.939	61.94	0
2021-06-22 04:30:22	61.88	61.932	61.88	0
2021-06-22 04:40:21	61.91	61.926	61.91	0
2021-06-22 04:50:22	61.91	61.927	61.91	0
2021-06-22 05:00:22	61.89	61.926	61.89	0
2021-06-22 05:10:22	61.92	61.929	61.92	0
2021-06-22 05:20:22	62.02	61.931	62.02	0
2021-06-22 05:30:22	62.1	61.945	62.1	0
2021-06-22 05:40:23	62.07	61.96	62.07	0
2021-06-22 05:50:22	62.07	61.971	62.07	0
2021-06-22 06:00:22	62.11	61.988	62.11	0
2021-06-22 06:10:22	61.92	61.992	61.92	0
2021-06-22 06:20:21	61.92	61.993	61.92	0
2021-06-22 06:30:22	61.91	61.993	61.91	0
2021-06-22 06:40:22	62.12	62.016	62.12	0
2021-06-22 06:50:22	61.93	62.017	61.93	0
2021-06-22 07:00:22	61.97	62.012	61.97	0
2021-06-22 07:10:22	62.01	62.003	62.01	0
2021-06-22 07:20:23	61.96	61.992	61.96	0
2021-06-22 07:30:22	61.91	61.976	61.91	0
2021-06-22 07:40:22	61.97	61.962	61.97	0
2021-06-22 07:50:22	61.94	61.964	61.94	0
2021-06-22 08:00:22	61.97	61.969	61.97	0
2021-06-22 08:10:22	61.93	61.971	61.93	0
2021-06-22 08:20:21	62	61.959	62	0
2021-06-22 08:30:22	61.9	61.956	61.9	0
2021-06-22 08:40:22	61.9	61.949	61.9	0
2021-06-22 08:50:22	61.89	61.937	61.89	0
2021-06-22 09:00:22	61.92	61.933	61.92	0
2021-06-22 09:10:22	61.94	61.936	61.94	0
2021-06-22 09:20:22	61.96	61.935	61.96	0
2021-06-22 09:30:22	61.91	61.932	61.91	0
2021-06-22 09:40:22	61.91	61.926	61.91	0
2021-06-22 09:50:22	61.94	61.927	61.94	0
2021-06-22 10:00:22	61.92	61.919	61.92	0
2021-06-22 10:10:22	61.88	61.917	61.88	0
2021-06-22 10:20:22	61.89	61.916	61.89	0
2021-06-22 10:30:22	61.98	61.925	61.98	0
2021-06-22 10:40:22	61.9	61.923	61.9	0
2021-06-22 10:50:22	61.98	61.927	61.98	0
2021-06-22 11:00:22	61.89	61.92	61.89	0
2021-06-22 11:10:22	61.87	61.916	61.87	0
2021-06-22 11:20:22	61.92	61.917	61.92	0
2021-06-22 11:30:21	61.96	61.919	61.96	0
2021-06-22 11:40:22	61.97	61.924	61.97	0
2021-06-22 11:50:21	61.9	61.926	61.9	0
2021-06-22 12:00:22	62.01	61.938	62.01	0
2021-06-22 12:10:22	61.95	61.935	61.95	0
2021-06-22 12:20:22	61.92	61.937	61.92	0
2021-06-22 12:30:22	61.91	61.93	61.91	0
2021-06-22 12:40:22	61.93	61.934	61.93	0
2021-06-22 12:50:22	61.97	61.944	61.97	0
2021-06-22 13:00:22	61.91	61.943	61.91	0
2021-06-22 13:10:22	61.91	61.938	61.91	0
2021-06-22 13:20:22	61.87	61.928	61.87	0
2021-06-22 13:30:22	61.98	61.936	61.98	0
2021-06-22 13:40:22	61.97	61.932	61.97	0
2021-06-22 13:50:22	61.97	61.934	61.97	0
2021-06-22 14:00:22	61.97	61.939	61.97	0
2021-06-22 14:10:22	61.86	61.934	61.86	0
2021-06-22 14:20:23	61.95	61.936	61.95	0
2021-06-22 14:30:22	61.92	61.931	61.92	0
2021-06-22 14:40:22	61.9	61.93	61.9	0
2021-06-22 14:50:22	61.94	61.933	61.94	0
2021-06-22 15:00:22	61.9	61.936	61.9	0
2021-06-22 15:10:22	61.93	61.931	61.93	0
2021-06-22 15:20:22	61.9	61.924	61.9	0
2021-06-22 15:30:21	61.93	61.92	61.93	0
2021-06-22 15:40:22	61.93	61.916	61.93	0
2021-06-22 15:50:22	61.96	61.926	61.96	0
2021-06-22 16:00:22	61.91	61.922	61.91	0
2021-06-22 16:10:22	61.91	61.921	61.91	0
2021-06-22 16:20:23	61.92	61.923	61.92	0
2021-06-22 16:30:22	61.98	61.927	61.98	0
2021-06-22 16:40:22	61.91	61.928	61.91	0
2021-06-22 16:50:22	61.93	61.928	61.93	0
2021-06-22 17:00:21	61.92	61.93	61.92	0
2021-06-22 17:10:22	61.86	61.923	61.86	0
2021-06-22 17:20:23	61.89	61.919	61.89	0
2021-06-22 17:30:22	61.94	61.917	61.94	0
2021-06-22 17:40:21	61.94	61.92	61.94	0
2021-06-22 17:50:22	61.95	61.924	61.95	0
2021-06-22 18:00:22	61.89	61.921	61.89	0
2021-06-22 18:10:21	61.9	61.913	61.9	0
2021-06-22 18:20:22	61.88	61.91	61.88	0
2021-06-22 18:30:22	61.96	61.913	61.96	0
2021-06-22 18:40:22	61.87	61.908	61.87	0
2021-06-22 18:50:22	61.91	61.913	61.91	0
2021-06-22 19:00:22	61.97	61.921	61.97	0
2021-06-22 19:10:22	61.89	61.916	61.89	0
2021-06-22 19:20:22	61.93	61.915	61.93	0
2021-06-22 19:30:22	61.92	61.912	61.92	0
2021-06-22 19:40:22	61.89	61.912	61.89	0
2021-06-22 19:50:21	61.95	61.917	61.95	0
2021-06-22 20:00:22	61.89	61.918	61.89	0
2021-06-22 20:10:22	61.91	61.913	61.91	0
2021-06-22 20:20:22	61.93	61.919	61.93	0
2021-06-22 20:30:22	61.86	61.914	61.86	0
2021-06-22 20:40:22	61.9	61.907	61.9	0
2021-06-22 20:50:22	61.93	61.911	61.93	0
2021-06-22 21:00:22	61.95	61.913	61.95	0
2021-06-22 21:10:22	61.92	61.913	61.92	0
2021-06-22 21:20:23	61.91	61.915	61.91	0
2021-06-22 21:30:22	61.92	61.912	61.92	0
2021-06-22 21:40:22	61.94	61.917	61.94	0
2021-06-22 21:50:21	61.98	61.924	61.98	0
2021-06-22 22:00:22	61.97	61.928	61.97	0
2021-06-22 22:10:21	61.94	61.936	61.94	0
2021-06-22 22:20:22	61.91	61.937	61.91	0
2021-06-22 22:30:22	61.9	61.934	61.9	0
2021-06-22 22:40:21	61.97	61.936	61.97	0
2021-06-22 22:50:24	61.92	61.936	61.92	0
2021-06-22 23:00:23	61.95	61.94	61.95	0
2021-06-22 23:10:23	61.92	61.94	61.92	0
2021-06-22 23:20:24	61.9	61.936	61.9	0
2021-06-22 23:30:23	61.88	61.926	61.88	0
2021-06-22 23:40:22	61.94	61.923	61.94	0
2021-06-22 23:50:23	61.92	61.921	61.92	0
2021-06-23 00:00:22	61.91	61.921	61.91	0
2021-06-23 00:10:22	61.96	61.927	61.96	0
2021-06-23 00:20:23	79.65	63.695	79.65	0
2021-06-23 00:30:23	61.89	63.692	61.89	0
2021-06-23 00:40:22	61.93	63.69	61.93	0
2021-06-23 00:50:21	61.9	63.688	61.9	0
2021-06-23 01:00:22	61.96	63.694	61.96	0
2021-06-23 01:10:22	61.89	63.695	61.89	0
2021-06-23 01:20:23	61.92	63.693	61.92	0
2021-06-23 01:30:22	61.89	63.69	61.89	0
2021-06-23 01:40:22	61.93	63.692	61.93	0
2021-06-23 01:50:23	61.92	63.688	61.92	0
2021-06-23 02:00:22	61.91	61.914	61.91	0
2021-06-23 02:10:22	61.95	61.92	61.95	0
2021-06-23 02:20:22	61.96	61.923	61.96	0
2021-06-23 02:30:22	61.89	61.922	61.89	0
2021-06-23 02:40:22	61.87	61.913	61.87	0
2021-06-23 02:50:22	61.94	61.918	61.94	0
2021-06-23 03:00:22	61.92	61.918	61.92	0
2021-06-23 03:10:22	61.9	61.919	61.9	0
2021-06-23 03:20:21	61.98	61.924	61.98	0
2021-06-23 03:30:23	61.92	61.924	61.92	0
2021-06-23 03:40:22	61.9	61.923	61.9	0
2021-06-23 03:50:22	61.93	61.921	61.93	0
2021-06-23 04:00:22	61.89	61.914	61.89	0
2021-06-23 04:10:21	61.88	61.913	61.88	0
2021-06-23 04:20:21	61.89	61.915	61.89	0
2021-06-23 04:30:23	61.89	61.91	61.89	0
2021-06-23 04:40:22	61.89	61.907	61.89	0
2021-06-23 04:50:22	61.91	61.908	61.91	0
2021-06-23 05:00:22	61.91	61.901	61.91	0
2021-06-23 05:10:22	61.91	61.9	61.91	0
2021-06-23 05:20:22	61.98	61.908	61.98	0
2021-06-23 05:30:22	-13.47	54.368	-13.47	0
2021-06-23 05:40:22	62.12	54.391	62.12	0
2021-06-23 05:50:22	61.94	54.397	61.94	0
2021-06-23 06:00:21	61.95	54.403	61.95	0
2021-06-23 06:10:22	61.93	54.407	61.93	0
2021-06-23 06:20:22	61.94	54.412	61.94	0
2021-06-23 06:30:22	61.88	54.409	61.88	0
2021-06-23 06:40:22	61.93	54.411	61.93	0
2021-06-23 06:50:22	61.95	54.415	61.95	0
2021-06-23 07:00:22	61.88	54.405	61.88	0
2021-06-23 07:10:21	61.85	61.937	61.85	0
2021-06-23 07:20:23	61.94	61.919	61.94	0
2021-06-23 07:30:22	61.88	61.913	61.88	0
2021-06-23 07:40:21	61.92	61.91	61.92	0
2021-06-23 07:50:22	61.9	61.907	61.9	0
2021-06-23 08:00:22	61.9	61.903	61.9	0
2021-06-23 08:10:22	62	61.915	62	0
2021-06-23 08:20:22	61.92	61.914	61.92	0
2021-06-23 08:30:22	61.89	61.908	61.89	0
2021-06-23 08:40:21	61.9	61.91	61.9	0
2021-06-23 08:50:22	61.89	61.914	61.89	0
2021-06-23 09:00:22	61.9	61.91	61.9	0
2021-06-23 09:10:22	61.91	61.913	61.91	0
2021-06-23 09:20:21	61.92	61.913	61.92	0
2021-06-23 09:30:22	61.92	61.915	61.92	0
2021-06-23 09:40:21	61.87	61.912	61.87	0
2021-06-23 09:50:22	61.94	61.906	61.94	0
2021-06-23 10:00:22	61.92	61.906	61.92	0
2021-06-23 10:10:22	61.87	61.904	61.87	0
2021-06-23 10:20:21	61.89	61.903	61.89	0
2021-06-23 10:30:22	61.89	61.903	61.89	0
2021-06-23 10:40:22	61.88	61.901	61.88	0
2021-06-23 10:50:21	61.93	61.903	61.93	0
2021-06-23 11:00:22	61.94	61.905	61.94	0
2021-06-23 11:10:22	61.94	61.907	61.94	0
2021-06-23 11:20:22	61.91	61.911	61.91	0
2021-06-23 11:30:22	61.89	61.906	61.89	0
2021-06-23 11:40:22	61.92	61.906	61.92	0
2021-06-23 11:50:22	61.94	61.913	61.94	0
2021-06-23 12:00:22	61.88	61.912	61.88	0
2021-06-23 12:10:22	61.93	61.916	61.93	0
2021-06-23 12:20:22	61.92	61.92	61.92	0
2021-06-23 12:30:22	61.9	61.917	61.9	0
2021-06-23 12:40:22	61.9	61.913	61.9	0
2021-06-23 12:50:22	61.94	61.913	61.94	0
2021-06-23 13:00:22	61.96	61.918	61.96	0
2021-06-23 13:10:22	61.92	61.921	61.92	0
2021-06-23 13:20:21	61.99	61.928	61.99	0
2021-06-23 13:30:22	61.93	61.927	61.93	0
2021-06-23 13:40:22	61.96	61.935	61.96	0
2021-06-23 13:50:21	113.31	67.073	113.31	0
2021-06-23 14:00:22	61.95	67.076	61.95	0
2021-06-23 14:10:22	61.91	67.077	61.91	0
2021-06-23 14:20:22	61.91	67.078	61.91	0
2021-06-23 14:30:23	61.92	67.076	61.92	0
2021-06-23 14:40:22	61.94	67.074	61.94	0
2021-06-23 14:50:22	61.93	67.075	61.93	0
2021-06-23 15:00:21	61.87	67.063	61.87	0
2021-06-23 15:10:22	61.9	67.06	61.9	0
2021-06-23 15:20:22	61.87	67.051	61.87	0
2021-06-23 15:30:22	61.92	61.912	61.92	0
2021-06-23 15:40:21	61.92	61.909	61.92	0
2021-06-23 15:50:22	61.9	61.908	61.9	0
2021-06-23 16:00:22	61.92	61.909	61.92	0
2021-06-23 16:10:22	61.87	61.904	61.87	0
2021-06-23 16:30:22	61.92	61.902	61.92	0
2021-06-23 16:40:22	61.91	61.9	61.91	0
2021-06-23 16:50:22	61.89	61.902	61.89	0
2021-06-23 17:00:22	61.88	61.9	61.88	0
2021-06-23 17:10:22	61.93	61.906	61.93	0
2021-06-23 17:20:22	61.94	61.908	61.94	0
2021-06-23 17:30:22	61.88	61.904	61.88	0
2021-06-23 17:40:22	61.91	61.905	61.91	0
2021-06-23 17:50:22	61.97	61.91	61.97	0
2021-06-23 18:00:22	61.94	61.917	61.94	0
2021-06-23 18:10:22	61.89	61.914	61.89	0
2021-06-23 18:20:22	61.88	61.911	61.88	0
2021-06-23 18:30:22	61.82	61.904	61.82	0
2021-06-23 18:40:22	61.89	61.905	61.89	0
2021-06-23 18:50:21	61.92	61.904	61.92	0
2021-06-23 19:00:22	61.89	61.899	61.89	0
2021-06-23 19:10:22	61.88	61.899	61.88	0
2021-06-23 19:20:22	61.91	61.899	61.91	0
2021-06-23 19:30:22	61.93	61.895	61.93	0
2021-06-23 19:40:22	61.92	61.893	61.92	0
2021-06-23 19:50:22	61.89	61.893	61.89	0
2021-06-23 20:00:22	61.89	61.894	61.89	0
2021-06-23 20:10:21	61.9	61.902	61.9	0
2021-06-23 20:20:22	61.87	61.9	61.87	0
2021-06-23 20:30:22	61.9	61.898	61.9	0
2021-06-23 20:40:22	61.91	61.9	61.91	0
2021-06-23 20:50:22	61.88	61.9	61.88	0
2021-06-23 21:00:21	61.92	61.901	61.92	0
2021-06-23 21:10:22	61.89	61.897	61.89	0
2021-06-23 21:20:22	61.89	61.894	61.89	0
2021-06-23 21:30:21	61.93	61.898	61.93	0
2021-06-23 21:40:22	61.88	61.897	61.88	0
2021-06-23 21:50:22	61.9	61.897	61.9	0
2021-06-23 22:00:22	61.88	61.898	61.88	0
2021-06-23 22:10:22	61.91	61.899	61.91	0
2021-06-23 22:20:22	61.89	61.897	61.89	0
2021-06-23 22:30:22	121.01	67.81	121.01	0
2021-06-23 22:40:23	61.89	67.807	61.89	0
2021-06-23 22:50:22	143.68	75.986	143.68	0
2021-06-23 22:51:22	---

2021-06-26 02:56:23	61.83	61.83	61.83	0
2021-06-26 02:57:23	---
2021-06-26 04:02:04	61.8	61.815	61.8	0
2021-06-26 04:03:04	---

2021-06-26 23:28:12	61.84	61.84	61.84	0
2021-06-26 23:29:12	---

2021-06-27 10:58:49	61.83	61.83	61.83	0
2021-06-27 10:59:49	---

2021-06-28 01:41:47	61.85	61.85	61.85	0
2021-06-28 01:42:47	---

2021-06-28 08:41:28	61.88	61.88	61.88	0
2021-06-28 08:42:28	---

2021-06-30 08:27:56	18.69	18.69	18.69	0
2021-06-30 08:30:44	61.87	40.28	61.87	0
2021-06-30 08:40:22	61.96	47.506666666667	61.96	0
2021-06-30 08:50:22	61.94	51.115	61.94	0
2021-06-30 09:00:22	62.08	53.308	62.08	0
2021-06-30 09:10:21	61.98	54.753333333333	61.98	0
2021-06-30 09:20:22	61.93	55.778571428571	61.93	0
2021-06-30 09:30:22	61.81	56.5325	61.81	0
2021-06-30 09:40:22	61.87	57.125555555556	61.87	0
2021-06-30 09:50:21	61.86	57.599	61.86	0
2021-06-30 10:00:22	45.76	60.306	45.76	0
2021-06-30 10:10:22	61.89	60.308	61.89	0
2021-06-30 10:20:22	61.85	60.297	61.85	0
2021-06-30 10:30:22	61.78	60.281	61.78	0
2021-06-30 10:40:22	-10.19	53.054	-10.19	0
2021-06-30 10:50:22	61.84	53.04	61.84	0
2021-06-30 11:00:22	61.85	53.032	61.85	0
2021-06-30 11:10:22	61.83	53.034	61.83	0
2021-06-30 11:20:22	61.84	53.031	61.84	0
2021-06-30 11:30:22	61.82	53.027	61.82	0
2021-06-30 11:40:22	61.81	54.632	61.81	0
2021-06-30 11:50:22	61.82	54.625	61.82	0
2021-06-30 12:00:22	75.4	55.98	75.4	0
2021-06-30 12:10:22	61.83	55.985	61.83	0
2021-06-30 12:20:22	61.81	63.185	61.81	0
2021-06-30 12:30:22	61.83	63.184	61.83	0
2021-06-30 12:40:22	61.82	63.181	61.82	0
2021-06-30 12:50:22	61.79	63.177	61.79	0
2021-06-30 13:00:22	61.84	63.177	61.84	0
2021-06-30 13:10:22	61.88	63.183	61.88	0
2021-06-30 13:20:22	61.92	63.194	61.92	0
2021-06-30 13:30:22	61.79	63.191	61.79	0
2021-06-30 13:40:21	61.87	61.838	61.87	0
2021-06-30 13:50:22	61.92	61.847	61.92	0
2021-06-30 14:00:22	61.85	61.851	61.85	0
2021-06-30 14:10:21	61.84	61.852	61.84	0
2021-06-30 14:20:22	61.85	61.855	61.85	0
2021-06-30 14:30:23	61.81	61.857	61.81	0
2021-06-30 14:40:22	-7.87	54.886	-7.87	0
2021-06-30 14:50:21	61.81	54.879	61.81	0
2021-06-30 15:00:22	61.77	54.864	61.77	0
2021-06-30 15:10:22	61.83	54.868	61.83	0
2021-06-30 15:20:22	61.87	54.868	61.87	0
2021-06-30 15:30:22	61.85	54.861	61.85	0
2021-06-30 15:40:22	61.83	54.859	61.83	0
2021-06-30 15:50:22	61.84	54.859	61.84	0
2021-06-30 16:00:22	61.87	54.861	61.87	0
2021-06-30 16:10:22	61.82	54.862	61.82	0
2021-06-30 16:20:22	61.82	61.831	61.82	0
2021-06-30 16:30:22	61.8	61.83	61.8	0
2021-06-30 16:40:22	61.91	61.844	61.91	0
2021-06-30 16:50:22	61.79	61.84	61.79	0
2021-06-30 17:00:22	61.81	61.834	61.81	0
2021-06-30 17:10:22	61.83	61.832	61.83	0
2021-06-30 17:20:21	61.83	61.832	61.83	0
2021-06-30 17:30:22	61.88	61.836	61.88	0
2021-06-30 17:40:22	61.85	61.834	61.85	0
2021-06-30 17:50:22	61.82	61.834	61.82	0
2021-06-30 18:00:22	61.88	61.84	61.88	0
2021-06-30 18:10:22	61.82	61.842	61.82	0
2021-06-30 18:20:22	61.85	61.836	61.85	0
2021-06-30 18:30:22	61.81	61.838	61.81	0
2021-06-30 18:40:22	61.77	61.834	61.77	0
2021-06-30 18:50:23	61.81	61.832	61.81	0
2021-06-30 19:00:22	61.84	61.833	61.84	0
2021-06-30 19:10:22	61.82	61.827	61.82	0
2021-06-30 19:20:22	61.81	61.823	61.81	0
2021-06-30 19:30:22	61.82	61.823	61.82	0
2021-06-30 19:40:22	61.83	61.818	61.83	0
2021-06-30 19:50:22	61.82	61.818	61.82	0
2021-06-30 20:00:22	61.82	61.815	61.82	0
2021-06-30 20:10:22	-13.49	54.285	-13.49	0
2021-06-30 20:20:22	61.83	54.291	61.83	0
2021-06-30 20:30:22	61.81	54.291	61.81	0
2021-06-30 20:40:22	61.78	54.285	61.78	0
2021-06-30 20:50:22	61.82	54.285	61.82	0
2021-06-30 21:00:23	61.84	54.288	61.84	0
2021-06-30 21:10:21	-12.74	46.832	-12.74	0
2021-06-30 21:20:22	61.79	46.828	61.79	0
2021-06-30 21:30:22	61.86	46.832	61.86	0
2021-06-30 21:40:22	61.83	46.833	61.83	0
2021-06-30 21:50:22	61.82	54.364	61.82	0
2021-06-30 22:00:22	61.8	54.361	61.8	0
2021-06-30 22:10:22	61.82	54.362	61.82	0
2021-06-30 22:20:22	61.83	54.367	61.83	0
2021-06-30 22:30:23	61.9	54.375	61.9	0
2021-06-30 22:40:23	61.84	54.375	61.84	0
2021-06-30 22:50:23	61.82	61.831	61.82	0
2021-06-30 23:00:22	61.84	61.836	61.84	0
2021-06-30 23:10:22	61.83	61.833	61.83	0
2021-06-30 23:20:21	61.86	61.836	61.86	0
2021-06-30 23:30:22	61.82	61.836	61.82	0
2021-06-30 23:40:23	61.85	61.841	61.85	0
2021-06-30 23:50:22	61.81	61.84	61.81	0
2021-07-01 00:00:23	61.87	61.844	61.87	0
2021-07-01 00:10:22	61.83	61.837	61.83	0
2021-07-01 00:20:23	61.82	61.835	61.82	0
2021-07-01 00:30:22	61.83	61.836	61.83	0
2021-07-01 00:40:22	61.84	61.836	61.84	0
2021-07-01 00:50:21	61.83	61.836	61.83	0
2021-07-01 01:00:22	61.86	61.836	61.86	0
2021-07-01 01:10:22	61.86	61.84	61.86	0
2021-07-01 01:20:22	61.88	61.843	61.88	0
2021-07-01 01:30:21	61.84	61.846	61.84	0
2021-07-01 01:40:22	61.85	61.844	61.85	0
2021-07-01 01:50:22	61.86	61.847	61.86	0
2021-07-01 02:00:23	61.88	61.853	61.88	0
2021-07-01 02:10:22	61.82	61.852	61.82	0
2021-07-01 02:20:22	61.87	61.855	61.87	0
2021-07-01 02:30:22	61.88	61.86	61.88	0
2021-07-01 02:40:22	61.86	61.86	61.86	0
2021-07-01 02:50:22	61.82	61.856	61.82	0
2021-07-01 03:00:21	61.82	61.85	61.82	0
2021-07-01 03:10:21	61.81	61.847	61.81	0
2021-07-01 03:20:22	61.77	61.839	61.77	0
2021-07-01 03:30:22	61.86	61.839	61.86	0
2021-07-01 03:40:22	61.85	61.836	61.85	0
2021-07-01 03:50:22	61.84	61.838	61.84	0
2021-07-01 04:00:23	61.79	61.83	61.79	0
2021-07-01 04:10:21	61.87	61.829	61.87	0
2021-07-01 04:20:22	61.84	61.827	61.84	0
2021-07-01 04:30:22	61.9	61.835	61.9	0
2021-07-01 04:40:22	61.85	61.838	61.85	0
2021-07-01 04:50:23	61.84	61.841	61.84	0
2021-07-01 05:00:22	61.83	61.847	61.83	0
2021-07-01 05:10:22	61.85	61.846	61.85	0
2021-07-01 05:20:21	62.11	61.872	62.11	0
2021-07-01 05:30:22	61.92	61.88	61.92	0
2021-07-01 05:40:22	61.89	61.89	61.89	0
2021-07-01 05:50:21	61.91	61.894	61.91	0
2021-07-01 06:00:22	61.99	61.909	61.99	0
2021-07-01 06:10:22	61.82	61.901	61.82	0
2021-07-01 06:20:22	61.88	61.904	61.88	0
2021-07-01 06:30:22	61.88	61.908	61.88	0
2021-07-01 06:40:22	61.84	61.909	61.84	0
2021-07-01 06:50:21	61.81	61.905	61.81	0
2021-07-01 07:00:22	61.82	61.876	61.82	0
2021-07-01 07:10:22	61.84	61.868	61.84	0
2021-07-01 07:20:22	61.9	61.869	61.9	0
2021-07-01 07:30:22	64.62	62.14	64.62	0
2021-07-01 07:40:21	62.05	62.146	62.05	0
2021-07-01 07:50:22	62.08	62.172	62.08	0
2021-07-01 08:00:23	61.9	62.174	61.9	0
2021-07-01 08:10:22	61.9	62.176	61.9	0
2021-07-01 08:20:22	61.83	62.175	61.83	0
2021-07-01 08:30:22	61.84	62.178	61.84	0
2021-07-01 08:40:23	61.85	62.181	61.85	0
2021-07-01 08:50:22	-10.43	54.954	-10.43	0
2021-07-01 09:00:21	61.88	54.952	61.88	0
2021-07-01 09:10:22	61.86	54.676	61.86	0
2021-07-01 09:20:22	61.9	54.661	61.9	0
2021-07-01 09:30:22	61.83	54.636	61.83	0
2021-07-01 09:40:23	62.04	54.65	62.04	0
2021-07-01 09:50:22	61.99	54.659	61.99	0
2021-07-01 10:00:22	61.87	54.663	61.87	0
2021-07-01 10:10:22	62.02	54.681	62.02	0
2021-07-01 10:20:22	62.05	54.701	62.05	0
2021-07-01 10:30:22	62.05	61.949	62.05	0
2021-07-01 10:40:23	62.05	61.966	62.05	0
2021-07-01 10:50:23	62	61.98	62	0
2021-07-01 11:00:22	61.94	61.984	61.94	0
2021-07-01 11:10:22	61.9	61.991	61.9	0
2021-07-01 11:20:22	62.13	62	62.13	0
2021-07-01 11:30:21	62.07	62.008	62.07	0
2021-07-01 11:40:22	61.97	62.018	61.97	0
2021-07-01 11:50:22	62.03	62.019	62.03	0
2021-07-01 12:00:22	62.15	62.029	62.15	0
2021-07-01 12:10:22	62.06	62.03	62.06	0
2021-07-01 12:20:22	61.97	62.022	61.97	0
2021-07-01 12:30:22	62.04	62.026	62.04	0
2021-07-01 12:40:22	61.9	62.022	61.9	0
2021-07-01 12:50:22	61.89	62.021	61.89	0
2021-07-01 13:00:22	61.91	61.999	61.91	0
2021-07-01 13:10:22	61.9	61.982	61.9	0
2021-07-01 13:20:22	61.86	61.971	61.86	0
2021-07-01 13:30:22	61.88	61.956	61.88	0
2021-07-01 13:40:22	61.89	61.93	61.89	0
2021-07-01 13:50:21	61.89	61.913	61.89	0
2021-07-01 14:00:22	61.83	61.899	61.83	0
2021-07-01 14:10:22	61.94	61.889	61.94	0
2021-07-01 14:20:21	61.89	61.888	61.89	0
2021-07-01 14:30:22	61.83	61.882	61.83	0
2021-07-01 14:40:23	61.88	61.879	61.88	0
2021-07-01 14:50:22	61.8	61.869	61.8	0
2021-07-01 15:00:22	61.84	61.867	61.84	0
2021-07-01 15:10:22	61.9	61.869	61.9	0
2021-07-01 15:20:22	61.83	61.863	61.83	0
2021-07-01 15:30:21	61.84	61.858	61.84	0
2021-07-01 15:40:22	61.86	61.861	61.86	0
2021-07-01 15:50:22	61.81	61.848	61.81	0
2021-07-01 16:00:22	61.83	61.842	61.83	0
2021-07-01 16:10:22	61.83	61.842	61.83	0
2021-07-01 16:20:22	61.82	61.836	61.82	0
2021-07-01 16:30:22	61.87	61.843	61.87	0
2021-07-01 16:40:22	61.84	61.843	61.84	0
2021-07-01 16:50:22	61.86	61.839	61.86	0
2021-07-01 17:00:22	61.84	61.84	61.84	0
2021-07-01 17:10:22	61.81	61.837	61.81	0
2021-07-01 17:20:22	61.82	61.833	61.82	0
2021-07-01 17:30:22	61.79	61.831	61.79	0
2021-07-01 17:40:22	61.81	61.829	61.81	0
2021-07-01 17:50:22	61.84	61.83	61.84	0
2021-07-01 18:00:22	61.81	61.829	61.81	0
2021-07-01 18:10:21	61.85	61.827	61.85	0
2021-07-01 18:20:22	61.85	61.828	61.85	0
2021-07-01 18:30:22	61.86	61.828	61.86	0
2021-07-01 18:40:22	61.87	61.831	61.87	0
2021-07-01 18:50:22	61.86	61.836	61.86	0
2021-07-01 19:00:22	61.79	61.833	61.79	0
2021-07-01 19:10:22	61.85	61.839	61.85	0
2021-07-01 19:20:23	61.8	61.838	61.8	0
2021-07-01 19:30:22	61.87	61.841	61.87	0
2021-07-01 19:40:22	61.83	61.843	61.83	0
2021-07-01 19:50:22	61.82	61.84	61.82	0
2021-07-01 20:00:22	61.85	61.84	61.85	0
2021-07-01 20:10:21	61.89	61.843	61.89	0
2021-07-01 20:20:22	61.82	61.838	61.82	0
2021-07-01 20:30:21	61.84	61.836	61.84	0
2021-07-01 20:40:22	61.83	61.84	61.83	0
2021-07-01 20:50:22	62.82	61.937	62.82	0
2021-07-01 21:00:22	61.87	61.944	61.87	0
2021-07-01 21:10:22	61.83	61.94	61.83	0
2021-07-01 21:20:22	61.83	61.94	61.83	0
2021-07-01 21:30:22	61.8	61.938	61.8	0
2021-07-01 21:40:22	61.85	61.938	61.85	0
2021-07-01 21:50:22	61.8	61.929	61.8	0
2021-07-01 22:00:21	61.85	61.932	61.85	0
2021-07-01 22:10:22	61.85	61.933	61.85	0
2021-07-01 22:20:22	61.79	61.929	61.79	0
2021-07-01 22:30:23	61.85	61.832	61.85	0
2021-07-01 22:40:22	61.86	61.831	61.86	0
2021-07-01 22:50:22	61.84	61.832	61.84	0
2021-07-01 23:00:22	61.82	61.831	61.82	0
2021-07-01 23:10:22	61.83	61.834	61.83	0
2021-07-01 23:20:22	61.81	61.83	61.81	0
2021-07-01 23:30:22	61.84	61.834	61.84	0
2021-07-01 23:40:23	61.78	61.827	61.78	0
2021-07-01 23:50:22	61.83	61.825	61.83	0
2021-07-02 00:00:22	61.83	61.829	61.83	0
2021-07-02 00:10:22	61.84	61.828	61.84	0
2021-07-02 00:20:22	61.84	61.826	61.84	0
2021-07-02 00:30:23	61.86	61.828	61.86	0
2021-07-02 00:40:22	61.82	61.828	61.82	0
2021-07-02 00:50:23	61.9	61.835	61.9	0
2021-07-02 01:00:22	61.82	61.836	61.82	0
2021-07-02 01:10:22	61.84	61.836	61.84	0
2021-07-02 01:20:22	61.85	61.843	61.85	0
2021-07-02 01:30:22	61.84	61.844	61.84	0
2021-07-02 01:40:22	61.86	61.847	61.86	0
2021-07-02 01:50:22	61.84	61.847	61.84	0
2021-07-02 02:00:22	61.81	61.844	61.81	0
2021-07-02 02:10:22	61.84	61.842	61.84	0
2021-07-02 02:20:22	61.87	61.847	61.87	0
2021-07-02 02:30:22	61.86	61.843	61.86	0
2021-07-02 02:40:22	61.87	61.848	61.87	0
2021-07-02 02:50:22	-13.15	54.349	-13.15	0
2021-07-02 03:00:22	61.86	54.35	61.86	0
2021-07-02 03:10:22	61.87	54.353	61.87	0
2021-07-02 03:20:22	61.85	54.352	61.85	0
2021-07-02 03:30:21	61.83	54.351	61.83	0
2021-07-02 03:40:22	61.85	54.355	61.85	0
2021-07-02 03:50:22	61.86	54.357	61.86	0
2021-07-02 04:00:21	61.83	54.353	61.83	0
2021-07-02 04:10:22	61.84	54.351	61.84	0
2021-07-02 04:20:22	61.88	54.352	61.88	0
2021-07-02 04:30:22	61.84	61.851	61.84	0
2021-07-02 04:40:22	61.81	61.846	61.81	0
2021-07-02 04:50:21	61.82	61.841	61.82	0
2021-07-02 05:00:22	61.83	61.839	61.83	0
2021-07-02 05:10:22	61.86	61.842	61.86	0
2021-07-02 05:20:23	61.8	61.837	61.8	0
2021-07-02 05:30:21	61.81	61.832	61.81	0
2021-07-02 05:40:22	61.8	61.829	61.8	0
2021-07-02 05:50:22	61.83	61.828	61.83	0
2021-07-02 06:00:22	61.96	61.836	61.96	0
2021-07-02 06:10:22	62	61.852	62	0
2021-07-02 06:20:23	62.05	61.876	62.05	0
2021-07-02 06:30:22	62.12	61.906	62.12	0
2021-07-02 06:40:22	61.88	61.911	61.88	0
2021-07-02 06:50:22	61.88	61.913	61.88	0
2021-07-02 07:00:22	61.83	61.916	61.83	0
2021-07-02 07:10:22	61.92	61.927	61.92	0
2021-07-02 07:20:22	61.84	61.931	61.84	0
2021-07-02 07:30:22	61.86	61.934	61.86	0
2021-07-02 07:40:22	61.87	61.925	61.87	0
2021-07-02 07:50:22	61.92	61.917	61.92	0
2021-07-02 08:00:22	61.81	61.893	61.81	0
2021-07-02 08:10:21	61.88	61.869	61.88	0
2021-07-02 08:20:22	61.89	61.87	61.89	0
2021-07-02 08:30:21	61.99	61.881	61.99	0
2021-07-02 08:40:22	61.85	61.883	61.85	0
2021-07-02 08:50:22	61.85	61.876	61.85	0
2021-07-02 09:00:22	61.89	61.881	61.89	0
2021-07-02 09:10:22	61.83	61.878	61.83	0
2021-07-02 09:20:22	62.08	61.899	62.08	0
2021-07-02 09:30:23	62	61.907	62	0
2021-07-02 09:40:22	61.91	61.917	61.91	0
2021-07-02 09:50:22	61.88	61.917	61.88	0
2021-07-02 10:00:22	61.81	61.909	61.81	0
2021-07-02 10:10:22	61.85	61.895	61.85	0
2021-07-02 10:20:22	61.87	61.897	61.87	0
2021-07-02 10:30:22	61.89	61.901	61.89	0
2021-07-02 10:40:22	61.87	61.899	61.87	0
2021-07-02 10:50:22	61.93	61.909	61.93	0
2021-07-02 11:00:22	61.85	61.886	61.85	0
2021-07-02 11:10:22	61.85	61.871	61.85	0
2021-07-02 11:20:22	61.85	61.865	61.85	0
2021-07-02 11:30:22	61.88	61.865	61.88	0
2021-07-02 11:40:21	61.85	61.869	61.85	0
2021-07-02 11:50:22	61.81	61.865	61.81	0
2021-07-02 12:00:22	61.86	61.864	61.86	0
2021-07-02 12:10:22	61.87	61.862	61.87	0
2021-07-02 12:20:22	61.92	61.867	61.92	0
2021-07-02 12:30:21	61.91	61.865	61.91	0
2021-07-02 12:40:22	61.9	61.87	61.9	0
2021-07-02 12:50:22	61.86	61.871	61.86	0
2021-07-02 13:00:21	61.88	61.874	61.88	0
2021-07-02 13:10:22	61.88	61.874	61.88	0
2021-07-02 13:20:22	61.89	61.878	61.89	0
2021-07-02 13:30:22	61.9	61.887	61.9	0
2021-07-02 13:40:22	61.88	61.889	61.88	0
2021-07-02 13:50:21	61.95	61.897	61.95	0
2021-07-02 14:00:22	61.82	61.887	61.82	0
2021-07-02 14:10:22	61.85	61.881	61.85	0
2021-07-02 14:20:21	61.92	61.883	61.92	0
2021-07-02 14:30:22	61.88	61.885	61.88	0
2021-07-02 14:40:22	61.82	61.879	61.82	0
2021-07-02 14:50:22	61.84	61.875	61.84	0
2021-07-02 15:00:22	61.85	61.871	61.85	0
2021-07-02 15:10:22	61.82	61.863	61.82	0
2021-07-02 15:20:22	61.82	61.857	61.82	0
2021-07-02 15:30:21	61.83	61.845	61.83	0
2021-07-02 15:40:22	61.86	61.849	61.86	0
2021-07-02 15:50:22	61.91	61.855	61.91	0
2021-07-02 16:00:21	61.9	61.853	61.9	0
2021-07-02 16:10:21	61.84	61.849	61.84	0
2021-07-02 16:20:22	61.87	61.854	61.87	0
2021-07-02 16:30:23	61.85	61.855	61.85	0
2021-07-02 16:40:22	61.87	61.857	61.87	0
2021-07-02 16:50:22	61.83	61.858	61.83	0
2021-07-02 17:00:22	61.9	61.866	61.9	0
2021-07-02 17:10:22	61.88	61.871	61.88	0
2021-07-02 17:20:22	61.89	61.874	61.89	0
2021-07-02 17:30:22	61.84	61.867	61.84	0
2021-07-02 17:40:22	61.85	61.862	61.85	0
2021-07-02 17:50:23	61.86	61.864	61.86	0
2021-07-02 18:00:22	61.87	61.864	61.87	0
2021-07-02 18:10:22	61.89	61.868	61.89	0
2021-07-02 18:20:22	61.81	61.862	61.81	0
2021-07-02 18:30:22	61.8	61.859	61.8	0
2021-07-02 18:40:22	61.89	61.858	61.89	0
2021-07-02 18:50:22	61.84	61.854	61.84	0
2021-07-02 19:00:22	61.87	61.852	61.87	0
2021-07-02 19:10:22	61.87	61.855	61.87	0
2021-07-02 19:20:22	61.91	61.861	61.91	0
2021-07-02 19:30:22	61.84	61.859	61.84	0
2021-07-02 19:40:22	61.81	61.853	61.81	0
2021-07-02 19:50:22	61.89	61.853	61.89	0
2021-07-02 20:00:22	61.88	61.86	61.88	0
2021-07-02 20:10:22	61.82	61.862	61.82	0
2021-07-02 20:20:22	61.84	61.857	61.84	0
2021-07-02 20:30:22	61.85	61.858	61.85	0
2021-07-02 20:40:21	61.83	61.854	61.83	0
2021-07-02 20:50:23	61.87	61.854	61.87	0
2021-07-02 21:00:22	61.86	61.849	61.86	0
2021-07-02 21:10:22	61.86	61.851	61.86	0
2021-07-02 21:20:22	61.82	61.852	61.82	0
2021-07-02 21:30:22	61.83	61.846	61.83	0
2021-07-02 21:40:22	61.86	61.844	61.86	0
2021-07-02 21:50:23	61.88	61.85	61.88	0
2021-07-02 22:00:22	61.81	61.847	61.81	0
2021-07-02 22:10:22	61.83	61.845	61.83	0
2021-07-02 22:20:22	61.85	61.847	61.85	0
2021-07-02 22:30:24	61.87	61.847	61.87	0
2021-07-02 22:40:22	61.85	61.846	61.85	0
2021-07-02 22:50:22	61.84	61.844	61.84	0
2021-07-02 23:00:22	61.86	61.848	61.86	0
2021-07-02 23:10:22	61.87	61.852	61.87	0
2021-07-02 23:20:22	61.87	61.853	61.87	0
2021-07-02 23:30:23	61.87	61.852	61.87	0
2021-07-02 23:40:23	61.86	61.857	61.86	0
2021-07-02 23:50:22	61.79	61.853	61.79	0
2021-07-03 00:00:22	61.9	61.858	61.9	0
2021-07-03 00:10:23	61.86	61.857	61.86	0
2021-07-03 00:20:22	61.84	61.856	61.84	0
2021-07-03 00:30:22	61.85	61.857	61.85	0
2021-07-03 00:40:22	61.83	61.854	61.83	0
2021-07-03 00:50:22	61.88	61.855	61.88	0
2021-07-03 01:00:22	61.9	61.858	61.9	0
2021-07-03 01:10:22	61.83	61.854	61.83	0
2021-07-03 01:20:22	61.86	61.854	61.86	0
2021-07-03 01:30:21	61.85	61.86	61.85	0
2021-07-03 01:40:22	61.86	61.856	61.86	0
2021-07-03 01:50:22	-14.97	54.173	-14.97	0
2021-07-03 02:00:22	61.84	54.173	61.84	0
2021-07-03 02:10:22	61.84	54.172	61.84	0
2021-07-03 02:20:22	61.87	54.176	61.87	0
2021-07-03 02:30:23	61.83	54.171	61.83	0
2021-07-03 02:40:22	61.85	54.166	61.85	0
2021-07-03 02:50:22	61.84	54.167	61.84	0
2021-07-03 03:00:22	61.84	54.165	61.84	0
2021-07-03 03:10:22	61.85	54.165	61.85	0
2021-07-03 03:20:22	61.86	54.165	61.86	0
2021-07-03 03:30:22	61.88	61.85	61.88	0
2021-07-03 03:40:23	61.85	61.851	61.85	0
2021-07-03 03:50:22	61.87	61.854	61.87	0
2021-07-03 04:00:22	61.85	61.852	61.85	0
2021-07-03 04:10:22	61.8	61.849	61.8	0
2021-07-03 04:20:22	61.87	61.851	61.87	0
2021-07-03 04:30:23	61.85	61.852	61.85	0
2021-07-03 04:40:22	61.83	61.851	61.83	0
2021-07-03 04:50:22	61.83	61.849	61.83	0
2021-07-03 05:00:22	61.84	61.847	61.84	0
2021-07-03 05:10:22	61.91	61.85	61.91	0
2021-07-03 05:20:22	61.85	61.85	61.85	0
2021-07-03 05:30:22	61.85	61.848	61.85	0
2021-07-03 05:40:21	61.83	61.846	61.83	0
2021-07-03 05:50:22	61.88	61.854	61.88	0
2021-07-03 06:00:22	61.85	61.852	61.85	0
2021-07-03 06:10:22	61.81	61.848	61.81	0
2021-07-03 06:20:22	61.84	61.849	61.84	0
2021-07-03 06:30:22	61.81	61.847	61.81	0
2021-07-03 06:40:23	61.87	61.85	61.87	0
2021-07-03 06:50:22	61.9	61.849	61.9	0
2021-07-03 07:00:22	61.85	61.849	61.85	0
2021-07-03 07:10:21	61.78	61.842	61.78	0
2021-07-03 07:20:22	61.82	61.841	61.82	0
2021-07-03 07:30:22	61.82	61.835	61.82	0
2021-07-03 07:40:22	61.85	61.835	61.85	0
2021-07-03 07:50:22	61.78	61.832	61.78	0
2021-07-03 08:00:22	61.84	61.832	61.84	0
2021-07-03 08:10:22	-17.82	53.869	-17.82	0
2021-07-03 08:20:22	61.83	53.865	61.83	0
2021-07-03 08:30:22	61.89	53.864	61.89	0
2021-07-03 08:40:22	61.83	53.862	61.83	0
2021-07-03 08:50:22	61.86	53.87	61.86	0
2021-07-03 09:00:22	61.81	53.869	61.81	0
2021-07-03 09:10:22	61.81	53.868	61.81	0
2021-07-03 09:20:22	61.82	53.865	61.82	0
2021-07-03 09:30:21	61.83	53.87	61.83	0
2021-07-03 09:40:22	61.85	53.871	61.85	0
2021-07-03 09:50:22	61.83	61.836	61.83	0
2021-07-03 10:00:22	61.83	61.836	61.83	0
2021-07-03 10:10:22	61.84	61.831	61.84	0
2021-07-03 10:20:22	61.85	61.833	61.85	0
2021-07-03 10:30:22	61.85	61.832	61.85	0
2021-07-03 10:40:22	61.81	61.832	61.81	0
2021-07-03 10:50:23	61.81	61.832	61.81	0
2021-07-03 11:00:22	61.89	61.839	61.89	0
2021-07-03 11:10:22	61.83	61.839	61.83	0
2021-07-03 11:20:22	61.82	61.836	61.82	0
2021-07-03 11:30:22	61.79	61.832	61.79	0
2021-07-03 11:40:22	61.82	61.831	61.82	0
2021-07-03 11:50:23	61.83	61.83	61.83	0
2021-07-03 12:00:22	61.83	61.828	61.83	0
2021-07-03 12:10:22	61.84	61.827	61.84	0
2021-07-03 12:20:22	61.8	61.826	61.8	0
2021-07-03 12:30:22	61.85	61.83	61.85	0
2021-07-03 12:40:22	61.85	61.826	61.85	0
2021-07-03 12:50:21	61.83	61.826	61.83	0
2021-07-03 13:00:22	61.78	61.822	61.78	0
2021-07-03 13:10:21	61.83	61.826	61.83	0
2021-07-03 13:20:22	61.8	61.824	61.8	0
2021-07-03 13:30:22	61.83	61.824	61.83	0
2021-07-03 13:40:22	61.77	61.818	61.77	0
2021-07-03 13:50:22	61.81	61.815	61.81	0
2021-07-03 14:00:22	61.8	61.815	61.8	0
2021-07-03 14:10:22	61.85	61.815	61.85	0
2021-07-03 14:20:22	61.79	61.809	61.79	0
2021-07-03 14:30:22	61.89	61.815	61.89	0
2021-07-03 14:40:22	61.85	61.822	61.85	0
2021-07-03 14:50:22	61.82	61.821	61.82	0
2021-07-03 15:00:22	44.88	60.129	44.88	0
2021-07-03 15:10:22	61.82	60.128	61.82	0
2021-07-03 15:20:22	61.83	60.134	61.83	0
2021-07-03 15:30:22	61.86	60.139	61.86	0
2021-07-03 15:40:22	61.79	60.138	61.79	0
2021-07-03 15:50:22	61.83	60.136	61.83	0
2021-07-03 16:00:21	61.8	60.137	61.8	0
2021-07-03 16:10:22	61.81	60.129	61.81	0
2021-07-03 16:20:22	61.8	60.124	61.8	0
2021-07-03 16:30:21	61.79	60.121	61.79	0
2021-07-03 16:40:22	61.84	61.817	61.84	0
2021-07-03 16:50:22	-12.01	54.434	-12.01	0
2021-07-03 17:00:23	61.8	54.431	61.8	0
2021-07-03 17:10:22	61.82	54.427	61.82	0
2021-07-03 17:20:22	61.81	54.429	61.81	0
2021-07-03 17:30:22	61.88	54.434	61.88	0
2021-07-03 17:40:22	61.84	54.438	61.84	0
2021-07-03 17:50:22	61.8	54.437	61.8	0
2021-07-03 18:00:21	61.81	54.438	61.81	0
2021-07-03 18:10:22	61.81	54.44	61.81	0
2021-07-03 18:20:22	61.81	54.437	61.81	0
2021-07-03 18:30:22	61.79	61.817	61.79	0
2021-07-03 18:40:22	61.79	61.816	61.79	0
2021-07-03 18:50:22	61.8	61.814	61.8	0
2021-07-03 19:00:23	61.78	61.811	61.78	0
2021-07-03 19:10:22	61.8	61.803	61.8	0
2021-07-03 19:20:22	61.83	61.802	61.83	0
2021-07-03 19:30:22	61.84	61.806	61.84	0
2021-07-03 19:40:22	21.78	57.803	21.78	0
2021-07-03 19:50:22	61.89	57.811	61.89	0
2021-07-03 20:00:22	61.89	57.819	61.89	0
2021-07-03 20:10:22	61.84	57.824	61.84	0
2021-07-03 20:20:22	61.83	57.828	61.83	0
2021-07-03 20:30:22	61.85	57.833	61.85	0
2021-07-03 20:40:22	61.83	57.838	61.83	0
2021-07-03 20:50:21	61.77	57.835	61.77	0
2021-07-03 21:00:22	61.84	57.836	61.84	0
2021-07-03 21:10:22	61.85	57.837	61.85	0
2021-07-03 21:20:22	61.82	61.841	61.82	0
2021-07-03 21:30:22	61.84	61.836	61.84	0
2021-07-03 21:40:22	61.88	61.835	61.88	0
2021-07-03 21:50:22	61.81	61.832	61.81	0
2021-07-03 22:00:23	61.89	61.838	61.89	0
2021-07-03 22:10:22	61.84	61.837	61.84	0
2021-07-03 22:20:22	-14.14	54.24	-14.14	0
2021-07-03 22:30:23	61.82	54.245	61.82	0
2021-07-03 22:40:22	61.84	54.245	61.84	0
2021-07-03 22:50:22	61.8	54.24	61.8	0
2021-07-03 23:00:22	61.86	54.244	61.86	0
2021-07-03 23:10:22	61.85	54.245	61.85	0
2021-07-03 23:20:23	61.84	54.241	61.84	0
2021-07-03 23:30:23	61.82	54.242	61.82	0
2021-07-03 23:40:22	61.8	54.233	61.8	0
2021-07-03 23:50:22	61.83	54.232	61.83	0
2021-07-04 00:00:23	61.86	61.832	61.86	0
2021-07-04 00:10:22	61.81	61.831	61.81	0
2021-07-04 00:20:23	61.79	61.826	61.79	0
2021-07-04 00:30:22	-14.19	54.227	-14.19	0
2021-07-04 00:40:22	61.82	54.223	61.82	0
2021-07-04 00:50:22	61.8	54.218	61.8	0
2021-07-04 01:00:21	-9.52	47.082	-9.52	0
2021-07-04 01:10:22	61.83	47.083	61.83	0
2021-07-04 01:20:21	61.87	47.09	61.87	0
2021-07-04 01:30:22	61.85	47.092	61.85	0
2021-07-04 01:40:22	61.82	47.088	61.82	0
2021-07-04 01:50:22	61.83	47.09	61.83	0
2021-07-04 02:00:21	61.86	47.097	61.86	0
2021-07-04 02:10:22	61.83	54.699	61.83	0
2021-07-04 02:20:23	61.85	54.702	61.85	0
2021-07-04 02:30:21	61.83	54.705	61.83	0
2021-07-04 02:40:22	61.81	61.838	61.81	0
2021-07-04 02:50:22	61.85	61.84	61.85	0
2021-07-04 03:00:21	-12.76	54.377	-12.76	0
2021-07-04 03:10:22	61.83	54.375	61.83	0
2021-07-04 03:20:22	61.82	54.375	61.82	0
2021-07-04 03:30:22	61.82	54.374	61.82	0
2021-07-04 03:40:22	61.82	54.37	61.82	0
2021-07-04 03:50:22	61.85	54.372	61.85	0
2021-07-04 04:00:22	61.81	54.368	61.81	0
2021-07-04 04:10:23	61.79	54.364	61.79	0
2021-07-04 04:20:22	61.8	54.363	61.8	0
2021-07-04 04:30:22	61.84	54.362	61.84	0
2021-07-04 04:40:22	61.86	61.824	61.86	0
2021-07-04 04:50:21	61.84	61.825	61.84	0
2021-07-04 05:00:22	61.89	61.832	61.89	0
2021-07-04 05:10:22	61.85	61.835	61.85	0
2021-07-04 05:20:22	61.82	61.835	61.82	0
2021-07-04 05:30:23	61.87	61.837	61.87	0
2021-07-04 05:40:22	-14.16	54.24	-14.16	0
2021-07-04 05:50:22	61.82	54.243	61.82	0
2021-07-04 06:00:22	61.83	54.246	61.83	0
2021-07-04 06:10:22	61.89	54.251	61.89	0
2021-07-04 06:20:22	61.8	54.245	61.8	0
2021-07-04 06:30:22	61.91	54.252	61.91	0
2021-07-04 06:40:22	61.84	54.247	61.84	0
2021-07-04 06:50:22	61.85	54.247	61.85	0
2021-07-04 07:00:22	61.82	54.247	61.82	0
2021-07-04 07:10:22	61.82	54.242	61.82	0
2021-07-04 07:20:22	61.86	61.844	61.86	0
2021-07-04 07:30:21	61.85	61.847	61.85	0
2021-07-04 07:40:22	61.86	61.85	61.86	0
2021-07-04 07:50:22	61.81	61.842	61.81	0
2021-07-04 08:00:22	61.78	61.84	61.78	0
2021-07-04 08:10:22	61.85	61.834	61.85	0
2021-07-04 08:20:21	61.8	61.83	61.8	0
2021-07-04 08:30:22	61.85	61.83	61.85	0
2021-07-04 08:40:22	61.84	61.832	61.84	0
2021-07-04 08:50:22	61.81	61.831	61.81	0
2021-07-04 09:00:22	61.81	61.826	61.81	0
2021-07-04 09:10:22	61.8	61.821	61.8	0
2021-07-04 09:20:22	61.85	61.82	61.85	0
2021-07-04 09:30:22	61.84	61.823	61.84	0
2021-07-04 09:40:22	61.85	61.83	61.85	0
2021-07-04 09:50:22	61.82	61.827	61.82	0
2021-07-04 10:00:22	61.82	61.829	61.82	0
2021-07-04 10:10:22	61.86	61.83	61.86	0
2021-07-04 10:20:22	44.95	60.141	44.95	0
2021-07-04 10:30:22	61.85	60.145	61.85	0
2021-07-04 10:40:22	61.8	60.144	61.8	0
2021-07-04 10:50:22	61.82	60.146	61.82	0
2021-07-04 11:00:22	61.86	60.147	61.86	0
2021-07-04 11:10:22	61.89	60.152	61.89	0
2021-07-04 11:20:22	61.89	60.156	61.89	0
2021-07-04 11:30:23	61.84	60.158	61.84	0
2021-07-04 11:40:22	61.83	60.159	61.83	0
2021-07-04 11:50:22	61.79	60.152	61.79	0
2021-07-04 12:00:22	61.85	61.842	61.85	0
2021-07-04 12:10:22	61.82	61.839	61.82	0
2021-07-04 12:20:22	61.82	61.841	61.82	0
2021-07-04 12:30:21	61.77	61.836	61.77	0
2021-07-04 12:40:22	61.84	61.834	61.84	0
2021-07-04 12:50:22	61.78	61.823	61.78	0
2021-07-04 13:00:22	61.79	61.813	61.79	0
2021-07-04 13:10:22	61.82	61.811	61.82	0
2021-07-04 13:20:22	61.84	61.812	61.84	0
2021-07-04 13:30:22	61.86	61.819	61.86	0
2021-07-04 13:40:21	108.34	66.468	108.34	0
2021-07-04 13:50:22	61.83	66.469	61.83	0
2021-07-04 14:00:22	61.83	66.47	61.83	0
2021-07-04 14:10:22	61.89	66.482	61.89	0
2021-07-04 14:20:23	61.81	66.479	61.81	0
2021-07-04 14:30:22	61.86	66.487	61.86	0
2021-07-04 14:40:22	61.85	66.493	61.85	0
2021-07-04 14:50:21	61.79	66.49	61.79	0
2021-07-04 15:00:22	61.86	66.492	61.86	0
2021-07-04 15:10:22	61.86	66.492	61.86	0
2021-07-04 15:20:22	61.87	61.845	61.87	0
2021-07-04 15:30:22	61.82	61.844	61.82	0
2021-07-04 15:40:22	61.85	61.846	61.85	0
2021-07-04 15:50:22	61.83	61.84	61.83	0
2021-07-04 16:10:23	61.88	61.847	61.88	0
2021-07-04 16:20:23	61.84	61.845	61.84	0
2021-07-04 16:30:22	61.85	61.845	61.85	0
2021-07-04 16:40:22	61.84	61.85	61.84	0
2021-07-04 16:50:22	61.83	61.847	61.83	0
2021-07-04 17:00:21	61.86	61.847	61.86	0
2021-07-04 17:10:22	61.86	61.846	61.86	0
2021-07-04 17:20:23	61.81	61.845	61.81	0
2021-07-04 17:30:21	61.84	61.844	61.84	0
2021-07-04 17:40:22	61.89	61.85	61.89	0
2021-07-04 17:50:22	61.83	61.845	61.83	0
2021-07-04 18:00:23	61.86	61.847	61.86	0
2021-07-04 18:10:22	61.91	61.853	61.91	0
2021-07-04 18:20:22	61.87	61.856	61.87	0
2021-07-04 18:30:22	61.8	61.853	61.8	0
2021-07-04 18:40:22	61.82	61.849	61.82	0
2021-07-04 18:50:23	61.83	61.846	61.83	0
2021-07-04 19:00:22	61.88	61.853	61.88	0
2021-07-04 19:10:22	61.86	61.855	61.86	0
2021-07-04 19:20:21	61.79	61.845	61.79	0
2021-07-04 19:30:22	61.84	61.846	61.84	0
2021-07-04 19:40:22	61.87	61.847	61.87	0
2021-07-04 19:50:21	61.83	61.839	61.83	0
2021-07-04 20:00:22	61.86	61.838	61.86	0
2021-07-04 20:10:21	61.83	61.841	61.83	0
2021-07-04 20:20:22	61.82	61.841	61.82	0
2021-07-04 20:30:22	61.84	61.842	61.84	0
2021-07-04 20:40:22	61.84	61.838	61.84	0
2021-07-04 20:50:22	61.8	61.832	61.8	0
2021-07-04 21:00:21	61.84	61.837	61.84	0
2021-07-04 21:10:22	61.85	61.838	61.85	0
2021-07-04 21:20:21	61.87	61.838	61.87	0
2021-07-04 21:30:22	61.87	61.842	61.87	0
2021-07-04 21:40:21	61.83	61.839	61.83	0
2021-07-04 21:50:22	61.84	61.84	61.84	0
2021-07-04 22:00:22	61.84	61.842	61.84	0
2021-07-04 22:10:22	61.8	61.838	61.8	0
2021-07-04 22:20:22	61.85	61.839	61.85	0
2021-07-04 22:30:22	61.87	61.846	61.87	0
2021-07-04 22:40:22	61.82	61.844	61.82	0
2021-07-04 22:50:22	61.82	61.841	61.82	0
2021-07-04 23:00:22	61.86	61.84	61.86	0
2021-07-04 23:10:22	61.89	61.842	61.89	0
2021-07-04 23:20:22	61.82	61.841	61.82	0
2021-07-04 23:30:22	61.84	61.841	61.84	0
2021-07-04 23:40:22	61.83	61.84	61.83	0
2021-07-04 23:50:22	61.87	61.847	61.87	0
2021-07-05 00:00:22	61.85	61.847	61.85	0
2021-07-05 00:10:22	61.83	61.843	61.83	0
2021-07-05 00:20:23	61.81	61.842	61.81	0
2021-07-05 00:30:22	61.82	61.842	61.82	0
2021-07-05 00:40:22	61.84	61.84	61.84	0
2021-07-05 00:50:22	61.91	61.842	61.91	0
2021-07-05 01:00:22	61.78	61.838	61.78	0
2021-07-05 01:10:22	61.85	61.839	61.85	0
2021-07-05 01:20:22	61.84	61.84	61.84	0
2021-07-05 01:30:22	61.93	61.846	61.93	0
2021-07-05 01:40:22	61.83	61.844	61.83	0
2021-07-05 01:50:22	61.83	61.844	61.83	0
2021-07-05 02:00:22	61.89	61.852	61.89	0
2021-07-05 02:10:22	61.84	61.854	61.84	0
2021-07-05 02:20:22	61.86	61.856	61.86	0
2021-07-05 02:30:22	61.84	61.849	61.84	0
2021-07-05 02:40:22	61.79	61.85	61.79	0
2021-07-05 02:50:22	61.81	61.846	61.81	0
2021-07-05 03:00:22	61.86	61.848	61.86	0
2021-07-05 03:10:21	61.83	61.838	61.83	0
2021-07-05 03:20:22	61.86	61.841	61.86	0
2021-07-05 03:30:23	61.9	61.848	61.9	0
2021-07-05 03:40:21	61.83	61.842	61.83	0
2021-07-05 03:50:22	61.85	61.843	61.85	0
2021-07-05 04:00:22	61.84	61.841	61.84	0
2021-07-05 04:10:22	61.87	61.844	61.87	0
2021-07-05 04:20:22	61.86	61.851	61.86	0
2021-07-05 04:30:22	61.86	61.856	61.86	0
2021-07-05 04:40:21	61.84	61.854	61.84	0
2021-07-05 04:50:22	61.86	61.857	61.86	0
2021-07-05 05:00:22	61.87	61.858	61.87	0
2021-07-05 05:10:22	61.83	61.851	61.83	0
2021-07-05 05:20:22	61.82	61.85	61.82	0
2021-07-05 05:30:22	61.87	61.852	61.87	0
2021-07-05 05:40:22	61.84	61.852	61.84	0
2021-07-05 05:50:23	61.8	61.845	61.8	0
2021-07-05 06:00:22	61.87	61.846	61.87	0
2021-07-05 06:10:22	61.92	61.852	61.92	0
2021-07-05 06:20:22	61.81	61.849	61.81	0
2021-07-05 06:30:22	61.82	61.845	61.82	0
2021-07-05 06:40:22	61.88	61.846	61.88	0
2021-07-05 06:50:22	61.81	61.844	61.81	0
2021-07-05 07:00:22	61.9	61.852	61.9	0
2021-07-05 07:10:22	61.83	61.848	61.83	0
2021-07-05 07:20:22	61.81	61.845	61.81	0
2021-07-05 07:30:22	61.84	61.849	61.84	0
2021-07-05 07:40:22	61.86	61.848	61.86	0
2021-07-05 07:50:22	61.85	61.841	61.85	0
2021-07-05 08:00:22	61.86	61.846	61.86	0
2021-07-05 08:10:22	61.83	61.847	61.83	0
2021-07-05 08:20:22	61.91	61.85	61.91	0
2021-07-05 08:30:23	61.87	61.856	61.87	0
2021-07-05 08:40:22	61.79	61.845	61.79	0
2021-07-05 08:50:22	61.8	61.842	61.8	0
2021-07-05 09:00:21	61.87	61.848	61.87	0
2021-07-05 09:10:22	61.77	61.841	61.77	0
2021-07-05 09:20:22	61.87	61.842	61.87	0
2021-07-05 09:30:22	61.82	61.839	61.82	0
2021-07-05 09:40:21	61.85	61.838	61.85	0
2021-07-05 09:50:22	61.81	61.836	61.81	0
2021-07-05 10:00:23	61.89	61.834	61.89	0
2021-07-05 10:10:22	61.82	61.829	61.82	0
2021-07-05 10:20:22	61.83	61.833	61.83	0
2021-07-05 10:30:22	61.81	61.834	61.81	0
2021-07-05 10:40:22	61.8	61.827	61.8	0
2021-07-05 10:50:22	61.84	61.834	61.84	0
2021-07-05 11:00:22	61.86	61.833	61.86	0
2021-07-05 11:10:22	61.81	61.832	61.81	0
2021-07-05 11:20:22	61.81	61.828	61.81	0
2021-07-05 11:30:23	61.78	61.825	61.78	0
2021-07-05 11:40:22	61.81	61.817	61.81	0
2021-07-05 11:50:22	61.8	61.815	61.8	0
2021-07-05 12:00:22	61.81	61.813	61.81	0
2021-07-05 12:10:22	61.82	61.814	61.82	0
2021-07-05 12:20:23	61.9	61.824	61.9	0
2021-07-05 12:30:22	61.83	61.823	61.83	0
2021-07-05 12:40:22	61.86	61.823	61.86	0
2021-07-05 12:50:22	61.83	61.825	61.83	0
2021-07-05 13:00:22	61.85	61.829	61.85	0
2021-07-05 13:10:22	61.86	61.837	61.86	0
2021-07-05 13:20:22	61.88	61.844	61.88	0
2021-07-05 13:30:22	61.83	61.847	61.83	0
2021-07-05 13:40:22	61.86	61.852	61.86	0
2021-07-05 13:50:22	61.9	61.86	61.9	0
2021-07-05 14:00:21	61.88	61.858	61.88	0
2021-07-05 14:10:21	61.81	61.856	61.81	0
2021-07-05 14:20:22	61.78	61.848	61.78	0
2021-07-05 14:30:22	61.83	61.848	61.83	0
2021-07-05 14:40:22	61.88	61.851	61.88	0
2021-07-05 14:50:22	61.86	61.851	61.86	0
2021-07-05 15:00:22	61.87	61.85	61.87	0
2021-07-05 15:10:22	61.79	61.846	61.79	0
2021-07-05 15:20:22	61.85	61.845	61.85	0
2021-07-05 15:30:22	61.8	61.835	61.8	0
2021-07-05 15:40:21	61.83	61.83	61.83	0
2021-07-05 15:50:22	61.88	61.837	61.88	0
2021-07-05 16:00:22	61.86	61.845	61.86	0
2021-07-05 16:10:22	61.85	61.847	61.85	0
2021-07-05 16:30:22	61.83	61.842	61.83	0
2021-07-05 16:40:21	61.87	61.843	61.87	0
2021-07-05 16:50:22	61.87	61.843	61.87	0
2021-07-05 17:00:22	-15.24	54.14	-15.24	0
2021-07-05 17:10:22	61.87	54.142	61.87	0
2021-07-05 17:20:22	61.81	54.143	61.81	0
2021-07-05 17:30:22	61.79	54.139	61.79	0
2021-07-05 17:40:22	61.84	54.135	61.84	0
2021-07-05 17:50:22	61.84	54.133	61.84	0
2021-07-05 18:00:22	61.83	54.131	61.83	0
2021-07-05 18:10:22	61.8	54.128	61.8	0
2021-07-05 18:20:22	61.79	54.12	61.79	0
2021-07-05 18:30:22	61.84	54.117	61.84	0
2021-07-05 18:40:22	61.85	61.826	61.85	0
2021-07-05 18:50:22	61.85	61.824	61.85	0
2021-07-05 19:00:22	61.81	61.824	61.81	0
2021-07-05 19:10:22	61.85	61.83	61.85	0
2021-07-05 19:20:21	61.81	61.827	61.81	0
2021-07-05 19:30:22	61.86	61.829	61.86	0
2021-07-05 19:40:22	61.8	61.826	61.8	0
2021-07-05 19:50:22	61.88	61.834	61.88	0
2021-07-05 20:00:23	61.79	61.834	61.79	0
2021-07-05 20:10:23	61.84	61.834	61.84	0
2021-07-05 20:20:22	61.87	61.836	61.87	0
2021-07-05 20:30:22	61.85	61.836	61.85	0
2021-07-05 20:40:22	61.86	61.841	61.86	0
2021-07-05 20:50:23	61.8	61.836	61.8	0
2021-07-05 21:00:22	61.82	61.837	61.82	0
2021-07-05 21:10:21	61.83	61.834	61.83	0
2021-07-05 21:20:22	61.89	61.843	61.89	0
2021-07-05 21:30:23	61.79	61.834	61.79	0
2021-07-05 21:40:22	61.86	61.841	61.86	0
2021-07-05 21:50:22	61.86	61.843	61.86	0
2021-07-05 22:00:22	61.9	61.846	61.9	0
2021-07-05 22:10:22	61.87	61.848	61.87	0
2021-07-05 22:20:22	61.83	61.845	61.83	0
2021-07-05 22:30:23	61.83	61.848	61.83	0
2021-07-05 22:40:23	61.81	61.847	61.81	0
2021-07-05 22:50:23	61.91	61.855	61.91	0
2021-07-05 23:00:22	61.81	61.847	61.81	0
2021-07-05 23:10:23	61.84	61.852	61.84	0
2021-07-05 23:20:24	61.84	61.85	61.84	0
2021-07-05 23:30:22	61.85	61.849	61.85	0
2021-07-05 23:40:22	61.82	61.841	61.82	0
2021-07-05 23:50:23	61.84	61.838	61.84	0
2021-07-06 00:00:23	61.82	61.837	61.82	0
2021-07-06 00:10:22	61.77	61.831	61.77	0
2021-07-06 00:20:23	-13.33	54.317	-13.33	0
2021-07-06 00:30:22	61.92	54.318	61.92	0
2021-07-06 00:40:22	61.85	54.322	61.85	0
2021-07-06 00:50:22	61.9	54.328	61.9	0
2021-07-06 01:00:22	61.88	54.332	61.88	0
2021-07-06 01:10:22	66.34	54.781	66.34	0
2021-07-06 01:20:23	61.87	54.786	61.87	0
2021-07-06 01:30:22	61.84	54.786	61.84	0
2021-07-06 01:40:22	61.87	54.791	61.87	0
2021-07-06 01:50:22	61.82	54.796	61.82	0
2021-07-06 02:00:23	61.86	62.315	61.86	0
2021-07-06 02:10:21	61.85	62.308	61.85	0
2021-07-06 02:20:21	61.85	62.308	61.85	0
2021-07-06 02:30:22	61.84	62.302	61.84	0
2021-07-06 02:40:22	61.91	62.305	61.91	0
2021-07-06 02:50:22	61.82	61.853	61.82	0
2021-07-06 03:00:22	61.83	61.849	61.83	0
2021-07-06 03:10:22	61.84	61.849	61.84	0
2021-07-06 03:20:22	61.84	61.846	61.84	0
2021-07-06 03:30:22	61.88	61.852	61.88	0
2021-07-06 03:40:22	61.85	61.851	61.85	0
2021-07-06 03:50:22	61.85	61.851	61.85	0
2021-07-06 04:00:21	61.91	61.857	61.91	0
2021-07-06 04:10:22	61.88	61.861	61.88	0
2021-07-06 04:20:21	61.84	61.854	61.84	0
2021-07-06 04:30:22	61.84	61.856	61.84	0
2021-07-06 04:40:22	61.9	61.863	61.9	0
2021-07-06 04:50:23	61.82	61.861	61.82	0
2021-07-06 05:00:22	61.84	61.861	61.84	0
2021-07-06 05:10:22	61.84	61.857	61.84	0
2021-07-06 05:20:22	61.81	61.853	61.81	0
2021-07-06 05:30:23	61.82	61.85	61.82	0
2021-07-06 05:40:22	61.85	61.844	61.85	0
2021-07-06 05:50:22	61.84	61.84	61.84	0
2021-07-06 06:00:22	61.87	61.843	61.87	0
2021-07-06 06:10:22	61.85	61.844	61.85	0
2021-07-06 06:20:22	61.86	61.84	61.86	0
2021-07-06 06:30:22	61.92	61.85	61.92	0
2021-07-06 06:40:22	61.85	61.851	61.85	0
2021-07-06 06:50:23	61.79	61.846	61.79	0
2021-07-06 07:00:22	61.86	61.851	61.86	0
2021-07-06 07:10:22	61.83	61.852	61.83	0
2021-07-06 07:20:22	61.81	61.848	61.81	0
2021-07-06 07:30:22	-13.96	54.268	-13.96	0
2021-07-06 07:40:22	61.77	54.258	61.77	0
2021-07-06 07:50:22	61.8	54.253	61.8	0
2021-07-06 08:00:21	61.86	54.253	61.86	0
2021-07-06 08:10:21	61.85	54.246	61.85	0
2021-07-06 08:20:22	61.8	54.241	61.8	0
2021-07-06 08:30:22	61.84	54.246	61.84	0
2021-07-06 08:40:21	61.86	54.246	61.86	0
2021-07-06 08:50:22	61.86	54.249	61.86	0
2021-07-06 09:00:23	61.81	54.249	61.81	0
2021-07-06 09:10:22	61.78	61.823	61.78	0
2021-07-06 09:20:22	61.84	61.83	61.84	0
2021-07-06 09:30:21	61.83	61.833	61.83	0
2021-07-06 09:50:22	61.82	61.829	61.82	0
2021-07-06 10:00:22	61.81	61.825	61.81	0
2021-07-06 10:10:22	61.83	61.828	61.83	0
2021-07-06 10:20:22	61.89	61.833	61.89	0
2021-07-06 10:30:22	61.86	61.833	61.86	0
2021-07-06 10:40:22	61.85	61.832	61.85	0
2021-07-06 10:50:22	61.87	61.838	61.87	0
2021-07-06 11:00:22	61.78	61.838	61.78	0
2021-07-06 11:10:22	61.79	61.833	61.79	0
2021-07-06 11:20:22	61.85	61.835	61.85	0
2021-07-06 11:30:22	61.87	61.84	61.87	0
2021-07-06 11:40:22	61.81	61.84	61.81	0
2021-07-06 11:50:21	61.87	61.844	61.87	0
2021-07-06 12:00:22	61.84	61.839	61.84	0
2021-07-06 12:10:22	61.87	61.84	61.87	0
2021-07-06 12:20:22	61.83	61.838	61.83	0
2021-07-06 12:30:21	61.85	61.836	61.85	0
2021-07-06 12:40:22	61.84	61.842	61.84	0
2021-07-06 12:50:22	61.8	61.843	61.8	0
2021-07-06 13:00:22	61.87	61.845	61.87	0
2021-07-06 13:10:22	61.82	61.84	61.82	0
2021-07-06 13:20:22	-14.8	54.179	-14.8	0
2021-07-06 13:30:22	61.88	54.18	61.88	0
2021-07-06 13:40:22	61.87	54.183	61.87	0
2021-07-06 13:50:22	61.81	54.177	61.81	0
2021-07-06 14:00:21	61.84	54.178	61.84	0
2021-07-06 14:10:22	61.8	54.173	61.8	0
2021-07-06 14:20:22	61.77	54.166	61.77	0
2021-07-06 14:30:22	61.84	54.17	61.84	0
2021-07-06 14:40:21	61.83	54.166	61.83	0
2021-07-06 14:50:21	61.85	54.169	61.85	0
2021-07-06 15:00:22	61.86	61.835	61.86	0
2021-07-06 15:10:22	61.81	61.828	61.81	0
2021-07-06 15:20:22	61.83	61.824	61.83	0
2021-07-06 15:30:22	61.84	61.827	61.84	0
2021-07-06 15:40:22	61.8	61.823	61.8	0
2021-07-06 15:50:22	61.83	61.826	61.83	0
2021-07-06 16:00:22	61.81	61.83	61.81	0
2021-07-06 16:10:22	61.88	61.834	61.88	0
2021-07-06 16:20:22	61.82	61.833	61.82	0
2021-07-06 16:30:22	61.84	61.832	61.84	0
2021-07-06 16:40:22	61.82	61.828	61.82	0
2021-07-06 16:50:21	61.83	61.83	61.83	0
2021-07-06 17:00:22	61.84	61.831	61.84	0
2021-07-06 17:10:22	61.85	61.832	61.85	0
2021-07-06 17:20:22	61.85	61.837	61.85	0
2021-07-06 17:30:21	61.84	61.838	61.84	0
2021-07-06 17:40:22	61.82	61.839	61.82	0
2021-07-06 17:50:21	61.82	61.833	61.82	0
2021-07-06 18:00:22	61.78	61.829	61.78	0
2021-07-06 18:10:22	61.86	61.831	61.86	0
2021-07-06 18:20:22	61.83	61.832	61.83	0
2021-07-06 18:30:22	61.83	61.832	61.83	0
2021-07-06 18:40:22	61.91	61.839	61.91	0
2021-07-06 18:50:22	61.84	61.838	61.84	0
2021-07-06 19:00:22	61.84	61.837	61.84	0
2021-07-06 19:10:21	61.84	61.837	61.84	0
2021-07-06 19:20:22	61.88	61.843	61.88	0
2021-07-06 19:30:22	61.86	61.847	61.86	0
2021-07-06 19:40:22	61.79	61.848	61.79	0
2021-07-06 19:50:22	61.8	61.842	61.8	0
2021-07-06 20:00:22	61.81	61.84	61.81	0
2021-07-06 20:10:22	61.82	61.839	61.82	0
2021-07-06 20:20:22	61.83	61.831	61.83	0
2021-07-06 20:30:22	61.85	61.832	61.85	0
2021-07-06 20:40:22	61.81	61.829	61.81	0
2021-07-06 20:50:23	61.83	61.828	61.83	0
2021-07-06 21:00:22	61.85	61.825	61.85	0
2021-07-06 21:10:22	61.84	61.823	61.84	0
2021-07-06 21:20:22	61.85	61.829	61.85	0
2021-07-06 21:30:22	61.9	61.839	61.9	0
2021-07-06 21:40:22	61.87	61.845	61.87	0
2021-07-06 21:50:21	61.81	61.844	61.81	0
2021-07-06 22:00:22	61.81	61.842	61.81	0
2021-07-06 22:10:22	61.88	61.845	61.88	0
2021-07-06 22:20:22	61.8	61.844	61.8	0
2021-07-06 22:30:23	61.78	61.839	61.78	0
2021-07-06 22:40:22	61.83	61.837	61.83	0
2021-07-06 22:50:22	61.77	61.83	61.77	0
2021-07-06 23:00:22	61.79	61.824	61.79	0
2021-07-06 23:10:24	61.86	61.82	61.86	0
2021-07-06 23:20:23	61.83	61.816	61.83	0
2021-07-06 23:30:23	61.85	61.82	61.85	0
2021-07-06 23:40:22	61.83	61.822	61.83	0
2021-07-06 23:50:23	61.83	61.817	61.83	0
2021-07-07 00:00:23	61.88	61.825	61.88	0
2021-07-07 00:10:22	61.86	61.833	61.86	0
2021-07-07 00:20:22	61.82	61.832	61.82	0
2021-07-07 00:30:22	61.77	61.832	61.77	0
2021-07-07 00:40:21	61.83	61.836	61.83	0
2021-07-07 00:50:22	61.81	61.831	61.81	0
2021-07-07 01:00:22	61.83	61.831	61.83	0
2021-07-07 01:10:22	61.82	61.828	61.82	0
2021-07-07 01:20:23	61.8	61.825	61.8	0
2021-07-07 01:30:22	61.81	61.823	61.81	0
2021-07-07 01:40:22	61.81	61.816	61.81	0
2021-07-07 01:50:22	61.88	61.818	61.88	0
2021-07-07 02:00:22	61.84	61.82	61.84	0
2021-07-07 02:10:22	61.89	61.832	61.89	0
2021-07-07 02:20:22	61.84	61.833	61.84	0
2021-07-07 02:30:22	61.81	61.833	61.81	0
2021-07-07 02:40:22	61.82	61.832	61.82	0
2021-07-07 02:50:22	61.84	61.834	61.84	0
2021-07-07 03:00:22	61.83	61.837	61.83	0
2021-07-07 03:10:22	61.84	61.84	61.84	0
2021-07-07 03:20:22	61.83	61.842	61.83	0
2021-07-07 03:30:22	61.85	61.839	61.85	0
2021-07-07 03:40:22	61.84	61.839	61.84	0
2021-07-07 03:50:22	61.84	61.834	61.84	0
2021-07-07 04:00:22	61.85	61.835	61.85	0
2021-07-07 04:10:22	61.83	61.837	61.83	0
2021-07-07 04:20:22	61.8	61.835	61.8	0
2021-07-07 04:30:22	61.83	61.834	61.83	0
2021-07-07 04:40:22	61.81	61.832	61.81	0
2021-07-07 04:50:21	61.81	61.829	61.81	0
2021-07-07 05:00:22	61.81	61.827	61.81	0
2021-07-07 05:10:21	-11.72	54.47	-11.72	0
2021-07-07 05:20:22	61.83	54.469	61.83	0
2021-07-07 05:30:22	61.86	54.471	61.86	0
2021-07-07 05:40:22	61.81	54.467	61.81	0
2021-07-07 05:50:22	61.8	54.464	61.8	0
2021-07-07 06:00:23	46.16	52.9	46.16	0
2021-07-07 06:10:22	61.83	52.9	61.83	0
2021-07-07 06:20:22	61.88	52.907	61.88	0
2021-07-07 06:30:22	61.86	52.912	61.86	0
2021-07-07 06:40:22	61.83	52.914	61.83	0
2021-07-07 06:50:22	61.84	60.27	61.84	0
2021-07-07 07:00:22	61.8	60.267	61.8	0
2021-07-07 07:10:22	61.85	60.266	61.85	0
2021-07-07 07:20:22	61.82	60.267	61.82	0
2021-07-07 07:30:22	61.83	60.27	61.83	0
2021-07-07 07:40:22	61.91	61.845	61.91	0
2021-07-07 07:50:22	61.85	61.847	61.85	0
2021-07-07 08:00:22	61.81	61.84	61.81	0
2021-07-07 08:10:22	61.83	61.837	61.83	0
2021-07-07 08:20:22	61.87	61.841	61.87	0
2021-07-07 08:30:21	61.86	61.843	61.86	0
2021-07-07 08:40:22	61.83	61.846	61.83	0
2021-07-07 08:50:23	61.83	61.844	61.83	0
2021-07-07 09:00:22	61.82	61.844	61.82	0
2021-07-07 09:10:22	-8.46	54.815	-8.46	0
2021-07-07 09:20:22	61.86	54.81	61.86	0
2021-07-07 09:30:22	61.8	54.805	61.8	0
2021-07-07 09:40:23	61.84	54.808	61.84	0
2021-07-07 09:50:21	61.8	54.805	61.8	0
2021-07-07 10:00:22	61.79	54.797	61.79	0
2021-07-07 10:10:22	61.82	54.793	61.82	0
2021-07-07 10:20:22	61.86	54.796	61.86	0
2021-07-07 10:30:22	61.86	54.799	61.86	0
2021-07-07 10:40:21	61.88	54.805	61.88	0
2021-07-07 10:50:22	61.89	61.84	61.89	0
2021-07-07 11:00:21	61.86	61.84	61.86	0
2021-07-07 11:10:22	61.86	61.846	61.86	0
2021-07-07 11:20:22	61.83	61.845	61.83	0
2021-07-07 11:30:21	61.83	61.848	61.83	0
2021-07-07 11:40:22	61.85	61.854	61.85	0
2021-07-07 11:50:22	61.86	61.858	61.86	0
2021-07-07 12:00:22	61.82	61.854	61.82	0
2021-07-07 12:10:22	61.83	61.851	61.83	0
2021-07-07 12:20:21	61.81	61.844	61.81	0
2021-07-07 12:30:22	61.78	61.833	61.78	0
2021-07-07 12:40:22	61.84	61.831	61.84	0
2021-07-07 12:50:22	61.8	61.825	61.8	0
2021-07-07 13:00:22	61.87	61.829	61.87	0
2021-07-07 13:10:22	61.85	61.831	61.85	0
2021-07-07 13:20:21	62.05	61.851	62.05	0
2021-07-07 13:30:22	61.82	61.847	61.82	0
2021-07-07 13:40:22	61.85	61.85	61.85	0
2021-07-07 13:50:22	62.04	61.871	62.04	0
2021-07-07 14:00:22	61.82	61.872	61.82	0
2021-07-07 14:10:22	61.82	61.876	61.82	0
2021-07-07 14:20:22	61.86	61.878	61.86	0
2021-07-07 14:30:22	61.88	61.886	61.88	0
2021-07-07 14:40:22	61.81	61.88	61.81	0
2021-07-07 14:50:22	61.89	61.884	61.89	0
2021-07-07 15:00:22	-15.88	54.091	-15.88	0
2021-07-07 15:10:22	61.85	54.094	61.85	0
2021-07-07 15:20:22	61.87	54.096	61.87	0
2021-07-07 15:30:21	61.78	54.07	61.78	0
2021-07-07 15:40:23	61.76	54.064	61.76	0
2021-07-07 15:50:22	61.84	54.066	61.84	0
2021-07-07 16:00:22	61.83	54.063	61.83	0
2021-07-07 16:10:22	61.82	54.057	61.82	0
2021-07-07 16:20:22	61.84	54.06	61.84	0
2021-07-07 16:30:22	61.82	54.053	61.82	0
2021-07-07 16:40:21	61.87	61.828	61.87	0
2021-07-07 16:50:21	61.83	61.826	61.83	0
2021-07-07 17:00:22	61.84	61.823	61.84	0
2021-07-07 17:10:22	61.78	61.823	61.78	0
2021-07-07 17:20:22	61.89	61.836	61.89	0
2021-07-07 17:30:22	61.88	61.84	61.88	0
2021-07-07 17:40:21	61.83	61.84	61.83	0
2021-07-07 17:50:22	61.81	61.839	61.81	0
2021-07-07 18:00:22	61.84	61.839	61.84	0
2021-07-07 18:10:22	61.82	61.839	61.82	0
2021-07-07 18:20:22	61.84	61.836	61.84	0
2021-07-07 18:30:22	61.87	61.84	61.87	0
2021-07-07 18:40:21	61.8	61.836	61.8	0
2021-07-07 18:50:23	61.8	61.838	61.8	0
2021-07-07 19:00:22	61.83	61.832	61.83	0
2021-07-07 19:10:22	61.87	61.831	61.87	0
2021-07-07 19:20:22	61.8	61.828	61.8	0
2021-07-07 19:30:22	61.85	61.832	61.85	0
2021-07-07 19:40:22	61.82	61.83	61.82	0
2021-07-07 19:50:22	61.88	61.836	61.88	0
2021-07-07 20:00:22	61.85	61.837	61.85	0
2021-07-07 20:10:22	61.85	61.835	61.85	0
2021-07-07 20:20:22	61.84	61.839	61.84	0
2021-07-07 20:30:22	61.83	61.842	61.83	0
2021-07-07 20:40:22	61.83	61.842	61.83	0
2021-07-07 20:50:22	61.81	61.836	61.81	0
2021-07-07 21:00:22	61.86	61.842	61.86	0
2021-07-07 21:10:22	61.82	61.839	61.82	0
2021-07-07 21:20:22	61.86	61.843	61.86	0
2021-07-07 21:30:22	61.87	61.842	61.87	0
2021-07-07 21:40:21	61.83	61.84	61.83	0
2021-07-07 21:50:22	61.82	61.837	61.82	0
2021-07-07 22:00:22	61.83	61.836	61.83	0
2021-07-07 22:10:22	61.82	61.835	61.82	0
2021-07-07 22:20:22	61.82	61.834	61.82	0
2021-07-07 22:30:25	61.89	61.842	61.89	0
2021-07-07 22:40:23	61.8	61.836	61.8	0
2021-07-07 22:50:22	61.85	61.839	61.85	0
2021-07-07 23:00:22	61.86	61.839	61.86	0
2021-07-07 23:10:22	61.83	61.835	61.83	0
2021-07-07 23:20:22	61.82	61.834	61.82	0
2021-07-07 23:30:24	61.83	61.835	61.83	0
2021-07-07 23:40:22	61.83	61.835	61.83	0
2021-07-07 23:50:23	61.86	61.839	61.86	0
2021-07-08 00:00:22	61.83	61.84	61.83	0
2021-07-08 00:10:23	61.8	61.831	61.8	0
2021-07-08 00:20:23	61.84	61.835	61.84	0
2021-07-08 00:30:22	61.84	61.834	61.84	0
2021-07-08 00:40:22	61.83	61.831	61.83	0
2021-07-08 00:50:22	61.81	61.829	61.81	0
2021-07-08 01:00:22	61.82	61.829	61.82	0
2021-07-08 01:10:22	61.85	61.831	61.85	0
2021-07-08 01:20:22	61.82	61.83	61.82	0
2021-07-08 01:30:22	61.81	61.825	61.81	0
2021-07-08 01:40:21	61.82	61.824	61.82	0
2021-07-08 02:00:22	61.79	61.823	61.79	0
2021-07-08 02:10:21	61.85	61.824	61.85	0
2021-07-08 02:20:22	61.86	61.826	61.86	0
2021-07-08 02:30:21	90.39	64.682	90.39	0
2021-07-08 02:40:22	61.83	64.684	61.83	0
2021-07-08 02:50:22	61.85	64.687	61.85	0
2021-07-08 03:00:23	61.84	64.686	61.84	0
2021-07-08 03:10:22	61.83	64.687	61.83	0
2021-07-08 03:20:22	61.93	64.699	61.93	0
2021-07-08 03:30:22	61.85	64.702	61.85	0
2021-07-08 03:40:22	61.82	64.705	61.82	0
2021-07-08 03:50:22	61.87	64.707	61.87	0
2021-07-08 04:00:23	61.85	64.706	61.85	0
2021-07-08 04:10:22	61.88	61.855	61.88	0
2021-07-08 04:20:22	61.82	61.854	61.82	0
2021-07-08 04:30:22	61.84	61.853	61.84	0
2021-07-08 04:40:22	61.86	61.855	61.86	0
2021-07-08 04:50:22	61.87	61.859	61.87	0
2021-07-08 05:00:22	61.83	61.849	61.83	0
2021-07-08 05:10:22	61.81	61.845	61.81	0
2021-07-08 05:20:22	61.89	61.852	61.89	0
2021-07-08 05:30:22	61.88	61.853	61.88	0
2021-07-08 05:40:23	61.8	61.848	61.8	0
2021-07-08 05:50:22	62.01	61.861	62.01	0
2021-07-08 06:00:22	125.58	68.237	125.58	0
2021-07-08 06:10:22	61.86	68.239	61.86	0
2021-07-08 06:20:22	61.83	68.236	61.83	0
2021-07-08 06:30:22	61.83	68.232	61.83	0
2021-07-08 06:40:22	61.85	68.234	61.85	0
2021-07-08 06:50:22	61.9	68.243	61.9	0
2021-07-08 07:00:22	61.81	68.235	61.81	0
2021-07-08 07:10:22	61.92	68.239	61.92	0
2021-07-08 07:20:22	61.9	68.249	61.9	0
2021-07-08 07:30:22	61.84	68.232	61.84	0
2021-07-08 07:40:22	61.84	61.858	61.84	0
2021-07-08 07:50:22	61.82	61.854	61.82	0
2021-07-08 08:00:22	61.83	61.854	61.83	0
2021-07-08 08:10:22	61.88	61.859	61.88	0
2021-07-08 08:20:22	61.87	61.861	61.87	0
2021-07-08 08:30:21	61.84	61.855	61.84	0
2021-07-08 08:40:22	61.83	61.857	61.83	0
2021-07-08 08:50:22	61.83	61.848	61.83	0
2021-07-08 09:00:22	61.88	61.846	61.88	0
2021-07-08 09:10:22	61.88	61.85	61.88	0
2021-07-08 09:20:23	61.92	61.858	61.92	0
2021-07-08 09:30:22	61.81	61.857	61.81	0
2021-07-08 09:40:22	61.82	61.856	61.82	0
2021-07-08 09:50:22	61.87	61.855	61.87	0
2021-07-08 10:00:21	61.81	61.849	61.81	0
2021-07-08 10:10:22	61.85	61.85	61.85	0
2021-07-08 10:20:23	61.83	61.85	61.83	0
2021-07-08 10:30:22	61.84	61.851	61.84	0
2021-07-08 10:40:22	61.87	61.85	61.87	0
2021-07-08 10:50:22	-14.72	54.19	-14.72	0
2021-07-08 11:00:22	61.87	54.185	61.87	0
2021-07-08 11:10:23	61.82	54.186	61.82	0
2021-07-08 11:20:22	61.87	54.191	61.87	0
2021-07-08 11:30:22	61.85	54.189	61.85	0
2021-07-08 11:40:22	61.85	54.193	61.85	0
2021-07-08 11:50:22	61.86	54.194	61.86	0
2021-07-08 12:00:22	61.81	54.192	61.81	0
2021-07-08 12:10:22	61.81	54.189	61.81	0
2021-07-08 12:20:22	61.92	54.194	61.92	0
2021-07-08 12:30:22	61.87	61.853	61.87	0
2021-07-08 12:40:22	61.86	61.852	61.86	0
2021-07-08 12:50:22	61.88	61.858	61.88	0
2021-07-08 13:00:22	61.81	61.852	61.81	0
2021-07-08 13:10:21	61.8	61.847	61.8	0
2021-07-08 13:20:22	61.81	61.843	61.81	0
2021-07-08 13:30:22	52.21	60.878	52.21	0
2021-07-08 13:40:22	61.82	60.879	61.82	0
2021-07-08 13:50:22	61.83	60.881	61.83	0
2021-07-08 14:00:22	61.86	60.875	61.86	0
2021-07-08 14:10:22	61.83	60.871	61.83	0
2021-07-08 14:20:22	61.82	60.867	61.82	0
2021-07-08 14:30:22	61.83	60.862	61.83	0
2021-07-08 14:40:22	61.82	60.863	61.82	0
2021-07-08 14:50:22	61.83	60.866	61.83	0
2021-07-08 15:00:22	61.85	60.87	61.85	0
2021-07-08 15:10:22	61.79	61.828	61.79	0
2021-07-08 15:20:22	61.79	61.825	61.79	0
2021-07-08 15:30:21	61.82	61.824	61.82	0
2021-07-08 15:50:22	61.79	61.817	61.79	0
2021-07-08 16:00:22	61.78	61.812	61.78	0
2021-07-08 16:10:22	61.83	61.813	61.83	0
2021-07-08 16:20:22	-14.32	54.198	-14.32	0
2021-07-08 16:30:22	61.83	54.199	61.83	0
2021-07-08 16:40:21	61.81	54.197	61.81	0
2021-07-08 16:50:22	61.79	54.191	61.79	0
2021-07-08 17:00:22	61.84	54.196	61.84	0
2021-07-08 17:10:22	61.88	54.205	61.88	0
2021-07-08 17:20:22	61.77	54.2	61.77	0
2021-07-08 17:30:22	61.87	54.208	61.87	0
2021-07-08 17:40:22	61.82	54.212	61.82	0
2021-07-08 17:50:22	61.82	54.211	61.82	0
2021-07-08 18:00:22	61.89	61.832	61.89	0
2021-07-08 18:10:22	61.81	61.83	61.81	0
2021-07-08 18:20:22	-8.6	54.789	-8.6	0
2021-07-08 18:30:22	61.8	54.79	61.8	0
2021-07-08 18:40:21	61.81	54.787	61.81	0
2021-07-08 18:50:22	61.89	54.788	61.89	0
2021-07-08 19:00:22	61.83	54.794	61.83	0
2021-07-08 19:10:22	61.84	54.791	61.84	0
2021-07-08 19:20:22	61.81	54.79	61.81	0
2021-07-08 19:30:21	61.82	54.79	61.82	0
2021-07-08 19:40:22	61.88	54.789	61.88	0
2021-07-08 19:50:22	61.85	54.793	61.85	0
2021-07-08 20:00:23	61.8	61.833	61.8	0
2021-07-08 20:10:22	61.82	61.835	61.82	0
2021-07-08 20:20:21	61.84	61.838	61.84	0
2021-07-08 20:30:22	61.84	61.833	61.84	0
2021-07-08 20:40:23	61.8	61.83	61.8	0
2021-07-08 20:50:22	61.82	61.828	61.82	0
2021-07-08 21:00:22	61.85	61.832	61.85	0
2021-07-08 21:10:22	61.85	61.835	61.85	0
2021-07-08 21:20:23	61.88	61.835	61.88	0
2021-07-08 21:30:22	61.81	61.831	61.81	0
2021-07-08 21:40:22	61.83	61.834	61.83	0
2021-07-08 21:50:23	61.79	61.831	61.79	0
2021-07-08 22:00:22	61.81	61.828	61.81	0
2021-07-08 22:10:22	61.8	61.824	61.8	0
2021-07-08 22:20:22	61.86	61.83	61.86	0
2021-07-08 22:30:22	61.83	61.831	61.83	0
2021-07-08 22:40:23	61.82	61.828	61.82	0
2021-07-08 22:50:22	61.83	61.826	61.83	0
2021-07-08 23:00:22	61.85	61.823	61.85	0
2021-07-08 23:10:23	61.81	61.823	61.81	0
2021-07-08 23:20:23	61.78	61.818	61.78	0
2021-07-08 23:30:22	61.82	61.821	61.82	0
2021-07-08 23:40:22	61.81	61.821	61.81	0
2021-07-08 23:50:22	61.85	61.826	61.85	0
2021-07-09 00:00:22	61.86	61.826	61.86	0
2021-07-09 00:10:23	61.84	61.827	61.84	0
2021-07-09 00:20:23	-15.85	54.06	-15.85	0
2021-07-09 00:30:22	61.84	54.061	61.84	0
2021-07-09 00:40:23	61.84	54.06	61.84	0
2021-07-09 00:50:23	61.8	54.059	61.8	0
2021-07-09 01:00:23	61.79	54.06	61.79	0
2021-07-09 01:10:22	61.81	54.059	61.81	0
2021-07-09 01:20:22	61.81	54.059	61.81	0
2021-07-09 01:30:23	61.83	54.057	61.83	0
2021-07-09 01:40:22	61.81	54.052	61.81	0
2021-07-09 01:50:23	61.84	54.052	61.84	0
2021-07-09 02:00:23	61.8	61.817	61.8	0
2021-07-09 02:10:22	61.84	61.817	61.84	0
2021-07-09 02:20:22	61.84	61.817	61.84	0
2021-07-09 02:30:23	61.85	61.822	61.85	0
2021-07-09 02:40:22	61.84	61.827	61.84	0
2021-07-09 02:50:22	61.84	61.83	61.84	0
2021-07-09 03:00:22	61.86	61.835	61.86	0
2021-07-09 03:10:23	61.85	61.837	61.85	0
2021-07-09 03:20:22	61.81	61.837	61.81	0
2021-07-09 03:30:22	61.86	61.839	61.86	0
2021-07-09 03:40:22	61.83	61.842	61.83	0
2021-07-09 03:50:22	61.89	61.847	61.89	0
2021-07-09 04:00:22	61.79	61.842	61.79	0
2021-07-09 04:10:22	61.82	61.839	61.82	0
2021-07-09 04:20:22	61.83	61.838	61.83	0
2021-07-09 04:30:22	61.8	61.834	61.8	0
2021-07-09 04:40:22	61.8	61.828	61.8	0
2021-07-09 04:50:22	61.82	61.825	61.82	0
2021-07-09 05:00:22	61.84	61.828	61.84	0
2021-07-09 05:10:22	61.79	61.821	61.79	0
2021-07-09 05:20:22	61.82	61.82	61.82	0
2021-07-09 05:30:22	61.79	61.81	61.79	0
2021-07-09 05:40:23	61.83	61.814	61.83	0
2021-07-09 05:50:21	61.82	61.814	61.82	0
2021-07-09 06:00:22	61.84	61.815	61.84	0
2021-07-09 06:10:22	-15.22	54.113	-15.22	0
2021-07-09 06:20:22	61.84	54.117	61.84	0
2021-07-09 06:30:22	61.8	54.115	61.8	0
2021-07-09 06:40:22	61.98	54.129	61.98	0
2021-07-09 06:50:22	62.03	54.153	62.03	0
2021-07-09 07:00:22	61.95	54.166	61.95	0
2021-07-09 07:10:22	61.98	54.185	61.98	0
2021-07-09 07:20:22	61.92	54.194	61.92	0
2021-07-09 07:40:22	61.93	54.205	61.93	0
2021-07-09 07:50:22	62	54.221	62	0
2021-07-09 08:00:22	61.92	61.935	61.92	0
2021-07-09 08:10:22	61.94	61.945	61.94	0
2021-07-09 08:20:22	61.94	61.959	61.94	0
2021-07-09 08:30:22	62	61.961	62	0
2021-07-09 08:40:22	62.12	61.97	62.12	0
2021-07-09 08:50:22	61.87	61.962	61.87	0
2021-07-09 09:00:22	61.81	61.945	61.81	0
2021-07-09 09:10:22	61.84	61.937	61.84	0
2021-07-09 09:20:22	61.82	61.926	61.82	0
2021-07-09 09:30:22	99.4	65.666	99.4	0
2021-07-09 09:40:22	61.82	65.656	61.82	0
2021-07-09 09:50:22	61.78	65.64	61.78	0
2021-07-09 10:00:22	61.86	65.632	61.86	0
2021-07-09 10:10:22	61.82	65.614	61.82	0
2021-07-09 10:20:23	61.84	65.586	61.84	0
2021-07-09 10:30:22	61.84	65.583	61.84	0
2021-07-09 10:40:22	61.79	65.581	61.79	0
2021-07-09 10:50:21	61.86	65.583	61.86	0
2021-07-09 11:00:22	61.85	65.586	61.85	0
2021-07-09 11:10:22	61.79	61.825	61.79	0
2021-07-09 11:20:22	61.82	61.825	61.82	0
2021-07-09 11:30:22	61.82	61.829	61.82	0
2021-07-09 11:40:22	61.84	61.827	61.84	0
2021-07-09 11:50:23	61.79	61.824	61.79	0
2021-07-09 12:00:22	61.86	61.826	61.86	0
2021-07-09 12:10:21	61.79	61.821	61.79	0
2021-07-09 12:20:22	61.83	61.825	61.83	0
2021-07-09 12:30:22	61.8	61.819	61.8	0
2021-07-09 12:40:22	61.84	61.818	61.84	0
2021-07-09 12:50:22	61.85	61.824	61.85	0
2021-07-09 13:00:22	61.81	61.823	61.81	0
2021-07-09 13:10:22	61.88	61.829	61.88	0
2021-07-09 13:20:21	61.78	61.823	61.78	0
2021-07-09 13:30:22	61.76	61.82	61.76	0
2021-07-09 13:40:22	61.81	61.815	61.81	0
2021-07-09 13:50:22	61.8	61.816	61.8	0
2021-07-09 14:00:22	61.83	61.816	61.83	0
2021-07-09 14:10:22	61.83	61.819	61.83	0
2021-07-09 14:20:21	61.8	61.815	61.8	0
2021-07-09 14:30:23	61.81	61.811	61.81	0
2021-07-09 14:40:22	61.8	61.81	61.8	0
2021-07-09 14:50:22	61.85	61.807	61.85	0
2021-07-09 15:00:22	61.87	61.816	61.87	0
2021-07-09 15:10:22	61.81	61.821	61.81	0
2021-07-09 15:20:22	61.83	61.823	61.83	0
2021-07-09 15:30:22	61.83	61.826	61.83	0
2021-07-09 15:40:22	61.79	61.822	61.79	0
2021-07-09 15:50:22	61.82	61.821	61.82	0
2021-07-09 16:00:23	61.8	61.821	61.8	0
2021-07-09 16:10:23	61.83	61.823	61.83	0
2021-07-09 16:20:22	61.78	61.821	61.78	0
2021-07-09 16:30:22	61.87	61.823	61.87	0
2021-07-09 16:40:22	61.87	61.823	61.87	0
2021-07-09 16:50:21	61.82	61.824	61.82	0
2021-07-09 17:00:22	61.77	61.818	61.77	0
2021-07-09 17:10:22	61.81	61.816	61.81	0
2021-07-09 17:20:21	61.87	61.824	61.87	0
2021-07-09 17:30:22	61.82	61.824	61.82	0
2021-07-09 17:40:22	61.83	61.827	61.83	0
2021-07-09 17:50:22	61.82	61.826	61.82	0
2021-07-09 18:00:22	61.85	61.833	61.85	0
2021-07-09 18:10:23	61.81	61.827	61.81	0
2021-07-09 18:20:22	61.86	61.826	61.86	0
2021-07-09 18:30:22	61.83	61.827	61.83	0
2021-07-09 18:40:22	61.83	61.833	61.83	0
2021-07-09 18:50:22	61.85	61.837	61.85	0
2021-07-09 19:00:22	61.85	61.835	61.85	0
2021-07-09 19:10:22	61.8	61.833	61.8	0
2021-07-09 19:20:22	61.83	61.833	61.83	0
2021-07-09 19:30:22	-16.17	54.034	-16.17	0
2021-07-09 19:40:22	61.82	54.031	61.82	0
2021-07-09 19:50:22	61.82	54.032	61.82	0
2021-07-09 20:00:22	61.78	54.024	61.78	0
2021-07-09 20:10:22	61.83	54.024	61.83	0
2021-07-09 20:20:22	61.9	54.031	61.9	0
2021-07-09 20:30:22	61.87	54.033	61.87	0
2021-07-09 20:40:22	61.81	54.029	61.81	0
2021-07-09 20:50:22	61.85	54.034	61.85	0
2021-07-09 21:00:22	61.87	54.038	61.87	0
2021-07-09 21:10:22	61.8	61.835	61.8	0
2021-07-09 21:20:22	61.8	61.833	61.8	0
2021-07-09 21:30:22	61.83	61.834	61.83	0
2021-07-09 21:40:22	61.83	61.839	61.83	0
2021-07-09 21:50:23	61.87	61.843	61.87	0
2021-07-09 22:00:22	61.87	61.84	61.87	0
2021-07-09 22:10:22	61.86	61.839	61.86	0
2021-07-09 22:20:22	61.77	61.835	61.77	0
2021-07-09 22:30:22	61.83	61.833	61.83	0
2021-07-09 22:40:22	61.81	61.827	61.81	0
2021-07-09 22:50:22	61.89	61.836	61.89	0
2021-07-09 23:00:22	61.9	61.846	61.9	0
2021-07-09 23:10:22	61.89	61.852	61.89	0
2021-07-09 23:20:22	61.84	61.853	61.84	0
2021-07-09 23:30:22	61.81	61.847	61.81	0
2021-07-09 23:40:22	61.81	61.841	61.81	0
2021-07-09 23:50:22	61.86	61.841	61.86	0
2021-07-10 00:00:21	61.87	61.851	61.87	0
2021-07-10 00:10:22	61.83	61.851	61.83	0
2021-07-10 00:20:22	61.83	61.853	61.83	0
2021-07-10 00:30:23	61.86	61.85	61.86	0
2021-07-10 00:40:21	61.85	61.845	61.85	0
2021-07-10 00:50:23	61.85	61.841	61.85	0
2021-07-10 01:00:23	61.92	61.849	61.92	0
2021-07-10 01:10:22	61.85	61.853	61.85	0
2021-07-10 01:20:22	61.84	61.856	61.84	0
2021-07-10 01:30:23	61.93	61.863	61.93	0
2021-07-10 01:40:22	61.8	61.856	61.8	0
2021-07-10 01:50:22	61.87	61.86	61.87	0
2021-07-10 02:00:23	61.84	61.861	61.84	0
2021-07-10 02:10:23	61.87	61.862	61.87	0
2021-07-10 02:20:23	61.88	61.865	61.88	0
2021-07-10 02:30:22	61.8	61.86	61.8	0
2021-07-10 02:40:22	61.85	61.853	61.85	0
2021-07-10 02:50:22	61.88	61.856	61.88	0
2021-07-10 03:00:22	61.8	61.852	61.8	0
2021-07-10 03:10:22	61.81	61.84	61.81	0
2021-07-10 03:20:21	61.88	61.848	61.88	0
2021-07-10 03:30:22	61.82	61.843	61.82	0
2021-07-10 03:40:22	61.87	61.846	61.87	0
2021-07-10 03:50:22	61.86	61.845	61.86	0
2021-07-10 04:00:22	61.8	61.837	61.8	0
2021-07-10 04:10:21	61.81	61.838	61.81	0
2021-07-10 04:20:22	61.85	61.838	61.85	0
2021-07-10 04:30:23	61.86	61.836	61.86	0
2021-07-10 04:40:22	61.82	61.838	61.82	0
2021-07-10 04:50:22	61.81	61.838	61.81	0
2021-07-10 05:00:23	61.86	61.836	61.86	0
2021-07-10 05:10:22	61.85	61.839	61.85	0
2021-07-10 05:20:22	61.82	61.834	61.82	0
2021-07-10 05:30:22	61.85	61.833	61.85	0
2021-07-10 05:40:22	61.87	61.84	61.87	0
2021-07-10 05:50:22	61.83	61.842	61.83	0
2021-07-10 06:00:22	61.85	61.842	61.85	0
2021-07-10 06:10:22	61.83	61.839	61.83	0
2021-07-10 06:20:22	61.83	61.84	61.83	0
2021-07-10 06:30:22	61.83	61.842	61.83	0
2021-07-10 06:40:22	61.85	61.841	61.85	0
2021-07-10 06:50:22	61.83	61.839	61.83	0
2021-07-10 07:00:22	61.84	61.841	61.84	0
2021-07-10 07:10:22	61.83	61.839	61.83	0
2021-07-10 07:20:22	61.87	61.839	61.87	0
2021-07-10 07:30:22	61.86	61.842	61.86	0
2021-07-10 07:40:22	61.85	61.842	61.85	0
2021-07-10 07:50:21	61.8	61.839	61.8	0
2021-07-10 08:00:22	61.82	61.838	61.82	0
2021-07-10 08:10:22	61.86	61.841	61.86	0
2021-07-10 08:20:22	61.82	61.838	61.82	0
2021-07-10 08:30:22	-15.18	54.137	-15.18	0
2021-07-10 08:40:22	61.84	54.137	61.84	0
2021-07-10 08:50:22	61.89	54.143	61.89	0
2021-07-10 09:00:23	61.84	54.14	61.84	0
2021-07-10 09:10:22	61.85	54.139	61.85	0
2021-07-10 09:20:22	61.82	54.136	61.82	0
2021-07-10 09:30:22	61.82	54.138	61.82	0
2021-07-10 09:40:22	61.8	54.136	61.8	0
2021-07-10 09:50:22	61.78	54.128	61.78	0
2021-07-10 10:00:22	61.87	54.133	61.87	0
2021-07-10 10:10:22	61.9	61.841	61.9	0
2021-07-10 10:20:22	61.83	61.84	61.83	0
2021-07-10 10:30:22	61.81	61.832	61.81	0
2021-07-10 10:40:21	61.86	61.834	61.86	0
2021-07-10 10:50:22	61.86	61.835	61.86	0
2021-07-10 11:00:22	61.8	61.833	61.8	0
2021-07-10 11:20:22	61.8	61.831	61.8	0
2021-07-10 11:30:21	61.85	61.836	61.85	0
2021-07-10 11:40:22	61.86	61.844	61.86	0
2021-07-10 11:50:22	61.82	61.839	61.82	0
2021-07-10 12:00:22	61.83	61.832	61.83	0
2021-07-10 12:10:22	61.78	61.827	61.78	0
2021-07-10 12:20:22	61.86	61.832	61.86	0
2021-07-10 12:30:22	-14.83	54.163	-14.83	0
2021-07-10 12:40:22	61.81	54.158	61.81	0
2021-07-10 12:50:22	61.87	54.165	61.87	0
2021-07-10 13:00:22	61.82	54.167	61.82	0
2021-07-10 13:10:22	61.92	54.174	61.92	0
2021-07-10 13:20:22	61.85	54.173	61.85	0
2021-07-10 13:30:22	61.86	54.177	61.86	0
2021-07-10 13:40:22	61.82	54.176	61.82	0
2021-07-10 13:50:22	-13.92	46.606	-13.92	0
2021-07-10 14:00:22	61.84	46.604	61.84	0
2021-07-10 14:10:22	61.86	54.273	61.86	0
2021-07-10 14:20:22	61.8	54.272	61.8	0
2021-07-10 14:30:22	61.85	54.27	61.85	0
2021-07-10 14:40:22	61.84	54.272	61.84	0
2021-07-10 14:50:22	61.79	54.259	61.79	0
2021-07-10 15:00:22	61.81	54.255	61.81	0
2021-07-10 15:10:23	-14.92	46.577	-14.92	0
2021-07-10 15:20:22	61.81	46.576	61.81	0
2021-07-10 15:30:22	61.82	54.15	61.82	0
2021-07-10 15:40:22	61.81	54.147	61.81	0
2021-07-10 15:50:22	61.83	54.144	61.83	0
2021-07-10 16:00:22	61.82	54.146	61.82	0
2021-07-10 16:10:22	61.81	54.142	61.81	0
2021-07-10 16:20:21	61.84	54.142	61.84	0
2021-07-10 16:30:22	61.77	54.14	61.77	0
2021-07-10 16:40:22	61.79	54.138	61.79	0
2021-07-10 16:50:23	61.81	61.811	61.81	0
2021-07-10 17:00:22	61.83	61.813	61.83	0
2021-07-10 17:10:22	16.26	57.257	16.26	0
2021-07-10 17:20:22	61.84	57.26	61.84	0
2021-07-10 17:30:22	61.84	57.261	61.84	0
2021-07-10 17:40:21	61.86	57.265	61.86	0
2021-07-10 17:50:22	61.8	57.264	61.8	0
2021-07-10 18:00:22	61.8	57.26	61.8	0
2021-07-10 18:10:22	61.84	57.267	61.84	0
2021-07-10 18:20:22	61.79	57.267	61.79	0
2021-07-10 18:30:22	61.85	57.271	61.85	0
2021-07-10 18:40:22	61.84	57.272	61.84	0
2021-07-10 18:50:22	61.82	61.828	61.82	0
2021-07-10 19:00:23	61.85	61.829	61.85	0
2021-07-10 19:10:22	61.84	61.829	61.84	0
2021-07-10 19:20:23	-14.91	54.152	-14.91	0
2021-07-10 19:30:23	61.79	54.151	61.79	0
2021-07-10 19:40:23	61.78	54.149	61.78	0
2021-07-10 19:50:22	61.81	54.146	61.81	0
2021-07-10 20:00:22	61.81	54.148	61.81	0
2021-07-10 20:10:22	61.84	54.147	61.84	0
2021-07-10 20:20:22	61.82	54.145	61.82	0
2021-07-10 20:30:22	61.82	54.145	61.82	0
2021-07-10 20:40:22	61.89	54.149	61.89	0
2021-07-10 20:50:23	61.85	54.15	61.85	0
2021-07-10 21:00:23	61.8	61.821	61.8	0
2021-07-10 21:10:23	61.83	61.825	61.83	0
2021-07-10 21:20:22	61.86	61.833	61.86	0
2021-07-10 21:30:22	-13.91	54.261	-13.91	0
2021-07-10 21:40:22	61.81	54.261	61.81	0
2021-07-10 21:50:23	61.78	54.255	61.78	0
2021-07-10 22:00:22	61.86	54.259	61.86	0
2021-07-10 22:10:22	61.85	54.262	61.85	0
2021-07-10 22:20:22	61.8	54.253	61.8	0
2021-07-10 22:30:24	61.86	54.254	61.86	0
2021-07-10 22:40:22	61.83	54.257	61.83	0
2021-07-10 22:50:23	61.8	54.254	61.8	0
2021-07-10 23:00:22	61.84	54.252	61.84	0
2021-07-10 23:10:22	61.85	61.828	61.85	0
2021-07-10 23:20:22	61.78	61.825	61.78	0
2021-07-10 23:30:22	61.84	61.831	61.84	0
2021-07-10 23:40:22	61.82	61.827	61.82	0
2021-07-10 23:50:23	61.82	61.824	61.82	0
2021-07-11 00:00:23	61.88	61.832	61.88	0
2021-07-11 00:10:23	61.8	61.826	61.8	0
2021-07-11 00:20:22	61.83	61.826	61.83	0
2021-07-11 00:30:23	61.85	61.831	61.85	0
2021-07-11 00:40:23	61.81	61.828	61.81	0
2021-07-11 00:50:23	61.85	61.828	61.85	0
2021-07-11 01:00:22	61.86	61.836	61.86	0
2021-07-11 01:10:22	61.85	61.837	61.85	0
2021-07-11 01:20:23	61.82	61.837	61.82	0
2021-07-11 01:30:23	61.88	61.843	61.88	0
2021-07-11 01:40:23	61.83	61.838	61.83	0
2021-07-11 01:50:22	61.85	61.843	61.85	0
2021-07-11 02:00:22	61.83	61.843	61.83	0
2021-07-11 02:10:22	61.87	61.845	61.87	0
2021-07-11 02:20:22	61.84	61.848	61.84	0
2021-07-11 02:30:24	61.79	61.842	61.79	0
2021-07-11 02:40:22	61.82	61.838	61.82	0
2021-07-11 02:50:22	61.79	61.832	61.79	0
2021-07-11 03:00:22	-6.57	54.993	-6.57	0
2021-07-11 03:10:22	61.87	54.992	61.87	0
2021-07-11 03:20:21	61.85	54.994	61.85	0
2021-07-11 03:30:23	61.84	54.993	61.84	0
2021-07-11 03:40:22	61.85	54.995	61.85	0
2021-07-11 03:50:21	61.83	54.991	61.83	0
2021-07-11 04:00:22	61.82	54.989	61.82	0
2021-07-11 04:10:22	61.85	54.995	61.85	0
2021-07-11 04:20:22	61.8	54.993	61.8	0
2021-07-11 04:30:22	61.86	55	61.86	0
2021-07-11 04:40:22	61.79	61.836	61.79	0
2021-07-11 04:50:23	61.85	61.834	61.85	0
2021-07-11 05:00:22	61.84	61.833	61.84	0
2021-07-11 05:10:23	61.87	61.836	61.87	0
2021-07-11 05:20:22	61.79	61.83	61.79	0
2021-07-11 05:30:22	61.82	61.829	61.82	0
2021-07-11 05:40:22	61.85	61.832	61.85	0
2021-07-11 05:50:22	61.86	61.833	61.86	0
2021-07-11 06:00:22	61.87	61.84	61.87	0
2021-07-11 06:10:22	61.85	61.839	61.85	0
2021-07-11 06:20:21	61.85	61.845	61.85	0
2021-07-11 06:30:22	61.86	61.846	61.86	0
2021-07-11 06:40:22	61.78	61.84	61.78	0
2021-07-11 06:50:22	61.82	61.835	61.82	0
2021-07-11 07:00:22	61.82	61.838	61.82	0
2021-07-11 07:10:21	61.9	61.846	61.9	0
2021-07-11 07:20:22	61.9	61.851	61.9	0
2021-07-11 07:30:22	61.78	61.843	61.78	0
2021-07-11 07:40:22	61.87	61.843	61.87	0
2021-07-11 07:50:22	61.87	61.845	61.87	0
2021-07-11 08:00:22	61.78	61.838	61.78	0
2021-07-11 08:10:22	61.82	61.834	61.82	0
2021-07-11 08:20:22	61.84	61.84	61.84	0
2021-07-11 08:30:22	61.78	61.836	61.78	0
2021-07-11 08:40:22	61.74	61.828	61.74	0
2021-07-11 08:50:22	61.81	61.819	61.81	0
2021-07-11 09:00:22	61.88	61.817	61.88	0
2021-07-11 09:10:22	61.82	61.821	61.82	0
2021-07-11 09:20:23	61.88	61.822	61.88	0
2021-07-11 09:30:22	61.85	61.82	61.85	0
2021-07-11 09:40:22	61.83	61.825	61.83	0
2021-07-11 09:50:22	61.81	61.824	61.81	0
2021-07-11 10:00:22	61.79	61.819	61.79	0
2021-07-11 10:10:22	61.79	61.82	61.79	0
2021-07-11 10:20:22	61.83	61.829	61.83	0
2021-07-11 10:30:22	61.8	61.828	61.8	0
2021-07-11 10:40:22	61.79	61.819	61.79	0
2021-07-11 10:50:22	61.81	61.818	61.81	0
2021-07-11 11:00:22	61.83	61.813	61.83	0
2021-07-11 11:10:23	-15.24	54.104	-15.24	0
2021-07-11 11:20:22	61.79	54.1	61.79	0
2021-07-11 11:30:22	61.84	54.103	61.84	0
2021-07-11 11:40:23	61.82	54.106	61.82	0
2021-07-11 11:50:23	61.89	54.116	61.89	0
2021-07-11 12:00:22	61.84	54.117	61.84	0
2021-07-11 12:10:22	61.79	54.116	61.79	0
2021-07-11 12:20:23	61.81	54.118	61.81	0
2021-07-11 12:30:22	61.83	54.12	61.83	0
2021-07-11 12:40:22	61.8	54.117	61.8	0
2021-07-11 12:50:22	61.87	61.828	61.87	0
2021-07-11 13:00:22	61.81	61.83	61.81	0
2021-07-11 13:10:22	61.84	61.83	61.84	0
2021-07-11 13:20:22	61.85	61.833	61.85	0
2021-07-11 13:30:22	61.84	61.828	61.84	0
2021-07-11 13:40:23	61.87	61.831	61.87	0
2021-07-11 13:50:23	61.83	61.835	61.83	0
2021-07-11 14:00:22	61.79	61.833	61.79	0
2021-07-11 14:10:22	61.83	61.833	61.83	0
2021-07-11 14:20:22	61.84	61.837	61.84	0
2021-07-11 14:30:22	61.8	61.83	61.8	0
2021-07-11 14:40:22	61.77	61.826	61.77	0
2021-07-11 14:50:22	61.88	61.83	61.88	0
2021-07-11 15:00:22	61.87	61.832	61.87	0
2021-07-11 15:10:22	61.85	61.833	61.85	0
2021-07-11 15:20:22	61.76	61.822	61.76	0
2021-07-11 15:30:22	61.77	61.816	61.77	0
2021-07-11 15:40:22	61.77	61.814	61.77	0
2021-07-11 15:50:22	61.87	61.818	61.87	0
2021-07-11 16:00:22	61.79	61.813	61.79	0
2021-07-11 16:10:22	61.86	61.819	61.86	0
2021-07-11 16:20:22	61.82	61.824	61.82	0
2021-07-11 16:30:21	61.87	61.823	61.87	0
2021-07-11 16:40:21	61.82	61.818	61.82	0
2021-07-11 16:50:22	61.83	61.816	61.83	0
2021-07-11 17:00:22	61.85	61.825	61.85	0
2021-07-11 17:10:22	61.82	61.83	61.82	0
2021-07-11 17:20:22	61.84	61.837	61.84	0
2021-07-11 17:30:22	61.8	61.83	61.8	0
2021-07-11 17:40:22	61.9	61.841	61.9	0
2021-07-11 17:50:22	61.87	61.842	61.87	0
2021-07-11 18:00:22	61.84	61.844	61.84	0
2021-07-11 18:10:23	61.88	61.845	61.88	0
2021-07-11 18:20:22	61.85	61.848	61.85	0
2021-07-11 18:30:23	61.88	61.853	61.88	0
2021-07-11 18:40:22	61.82	61.85	61.82	0
2021-07-11 18:50:22	102.71	65.939	102.71	0
2021-07-11 19:00:22	61.85	65.94	61.85	0
2021-07-11 19:10:22	61.82	65.942	61.82	0
2021-07-11 19:20:21	61.87	65.939	61.87	0
2021-07-11 19:30:22	61.8	65.932	61.8	0
2021-07-11 19:40:22	61.83	65.931	61.83	0
2021-07-11 20:00:21	61.85	65.928	61.85	0
2021-07-11 20:10:22	61.84	65.927	61.84	0
2021-07-11 20:20:23	61.85	65.924	61.85	0
2021-07-11 20:30:22	61.84	65.926	61.84	0
2021-07-11 20:40:23	61.86	61.841	61.86	0
2021-07-11 20:50:22	61.82	61.838	61.82	0
2021-07-11 21:00:22	61.85	61.841	61.85	0
2021-07-11 21:10:22	61.83	61.837	61.83	0
2021-07-11 21:20:22	61.84	61.841	61.84	0
2021-07-11 21:30:22	61.9	61.848	61.9	0
2021-07-11 21:40:22	61.82	61.845	61.82	0
2021-07-11 21:50:22	61.83	61.844	61.83	0
2021-07-11 22:00:22	61.86	61.845	61.86	0
2021-07-11 22:10:21	61.85	61.846	61.85	0
2021-07-11 22:20:22	61.83	61.843	61.83	0
2021-07-11 22:30:23	61.82	61.843	61.82	0
2021-07-11 22:40:23	61.79	61.837	61.79	0
2021-07-11 22:50:22	61.85	61.839	61.85	0
2021-07-11 23:00:22	61.91	61.846	61.91	0
2021-07-11 23:10:23	61.78	61.834	61.78	0
2021-07-11 23:20:23	61.83	61.835	61.83	0
2021-07-11 23:30:21	61.86	61.838	61.86	0
2021-07-11 23:40:22	61.83	61.835	61.83	0
2021-07-11 23:50:22	61.84	61.834	61.84	0
2021-07-12 00:00:22	61.82	61.833	61.82	0
2021-07-12 00:10:23	-14.5	54.201	-14.5	0
2021-07-12 00:20:22	61.87	54.209	61.87	0
2021-07-12 00:30:22	61.84	54.208	61.84	0
2021-07-12 00:40:23	61.81	54.198	61.81	0
2021-07-12 00:50:22	61.88	54.208	61.88	0
2021-07-12 01:00:22	61.83	54.208	61.83	0
2021-07-12 01:10:23	61.82	54.204	61.82	0
2021-07-12 01:20:22	61.8	54.201	61.8	0
2021-07-12 01:30:22	61.9	54.207	61.9	0
2021-07-12 01:40:22	61.83	54.208	61.83	0
2021-07-12 01:50:22	61.87	61.845	61.87	0
2021-07-12 02:00:22	61.89	61.847	61.89	0
2021-07-12 02:10:22	61.87	61.85	61.87	0
2021-07-12 02:20:22	61.87	61.856	61.87	0
2021-07-12 02:30:23	61.83	61.851	61.83	0
2021-07-12 02:40:22	61.78	61.846	61.78	0
2021-07-12 02:50:22	61.78	61.842	61.78	0
2021-07-12 03:00:22	61.81	61.843	61.81	0
2021-07-12 03:10:23	61.87	61.84	61.87	0
2021-07-12 03:20:22	61.87	61.844	61.87	0
2021-07-12 03:30:22	61.81	61.838	61.81	0
2021-07-12 03:40:21	61.81	61.83	61.81	0
2021-07-12 03:50:22	61.84	61.827	61.84	0
2021-07-12 04:00:22	61.89	61.829	61.89	0
2021-07-12 04:10:22	61.81	61.827	61.81	0
2021-07-12 04:20:23	61.82	61.831	61.82	0
2021-07-12 04:30:22	-14.43	54.21	-14.43	0
2021-07-12 04:40:22	61.86	54.215	61.86	0
2021-07-12 04:50:22	61.85	54.213	61.85	0
2021-07-12 05:10:22	61.85	54.211	61.85	0
2021-07-12 05:20:22	61.9	54.22	61.9	0
2021-07-12 05:30:23	62.01	54.24	62.01	0
2021-07-12 05:40:22	62.08	54.264	62.08	0
2021-07-12 05:50:22	61.98	54.273	61.98	0
2021-07-12 06:00:22	61.95	54.287	61.95	0
2021-07-12 06:10:22	62.01	54.306	62.01	0
2021-07-12 06:20:22	62.01	61.95	62.01	0
2021-07-12 06:30:22	61.97	61.961	61.97	0
2021-07-12 06:40:22	62.01	61.977	62.01	0
2021-07-12 06:50:22	61.99	61.991	61.99	0
2021-07-12 07:00:22	61.98	61.999	61.98	0
2021-07-12 07:10:22	61.94	61.992	61.94	0
2021-07-12 07:20:21	62	61.984	62	0
2021-07-12 07:30:22	62.02	61.988	62.02	0
2021-07-12 07:40:22	62.08	62.001	62.08	0
2021-07-12 07:50:22	61.9	61.99	61.9	0
2021-07-12 08:00:22	61.81	61.97	61.81	0
2021-07-12 08:10:22	61.82	61.955	61.82	0
2021-07-12 08:20:23	61.83	61.937	61.83	0
2021-07-12 08:30:22	61.81	61.919	61.81	0
2021-07-12 08:40:22	62.1	61.931	62.1	0
2021-07-12 08:50:22	62.01	61.938	62.01	0
2021-07-12 09:00:22	61.98	61.936	61.98	0
2021-07-12 09:10:22	61.95	61.929	61.95	0
2021-07-12 09:20:22	61.86	61.907	61.86	0
2021-07-12 09:30:22	61.86	61.903	61.86	0
2021-07-12 09:40:22	61.85	61.907	61.85	0
2021-07-12 09:50:22	61.84	61.909	61.84	0
2021-07-12 10:00:23	61.84	61.91	61.84	0
2021-07-12 10:10:21	61.83	61.912	61.83	0
2021-07-12 10:20:22	61.84	61.886	61.84	0
2021-07-12 10:30:21	61.83	61.868	61.83	0
2021-07-12 10:40:22	62.06	61.876	62.06	0
2021-07-12 10:50:22	61.87	61.868	61.87	0
2021-07-12 11:00:23	61.78	61.86	61.78	0
2021-07-12 11:10:22	61.86	61.86	61.86	0
2021-07-12 11:20:22	61.82	61.857	61.82	0
2021-07-12 11:30:22	61.81	61.854	61.81	0
2021-07-12 11:40:22	61.85	61.855	61.85	0
2021-07-12 11:50:23	61.86	61.858	61.86	0
2021-07-12 12:00:22	62.07	61.881	62.07	0
2021-07-12 12:10:21	61.79	61.877	61.79	0
2021-07-12 12:20:22	61.83	61.854	61.83	0
2021-07-12 12:30:22	61.8	61.847	61.8	0
2021-07-12 12:40:22	61.88	61.857	61.88	0
2021-07-12 12:50:22	61.85	61.856	61.85	0
2021-07-12 13:00:22	61.83	61.857	61.83	0
2021-07-12 13:10:23	61.84	61.86	61.84	0
2021-07-12 13:20:22	61.8	61.855	61.8	0
2021-07-12 13:30:22	61.81	61.85	61.81	0
2021-07-12 13:40:22	61.94	61.837	61.94	0
2021-07-12 13:50:22	61.82	61.84	61.82	0
2021-07-12 14:00:22	61.83	61.84	61.83	0
2021-07-12 14:10:22	61.81	61.841	61.81	0
2021-07-12 14:20:22	61.81	61.834	61.81	0
2021-07-12 14:30:22	61.84	61.833	61.84	0
2021-07-12 14:40:23	61.82	61.832	61.82	0
2021-07-12 14:50:22	61.83	61.831	61.83	0
2021-07-12 15:00:22	61.81	61.832	61.81	0
2021-07-12 15:10:22	61.89	61.84	61.89	0
2021-07-12 15:20:22	67.6	62.406	67.6	0
2021-07-12 15:30:23	61.82	62.406	61.82	0
2021-07-12 15:40:22	61.81	62.404	61.81	0
2021-07-12 15:50:21	11.23	57.346	11.23	0
2021-07-12 16:00:22	61.82	57.347	61.82	0
2021-07-12 16:10:22	61.87	57.35	61.87	0
2021-07-12 16:20:22	61.8	57.348	61.8	0
2021-07-12 16:30:22	61.81	57.346	61.81	0
2021-07-12 16:40:22	61.83	57.348	61.83	0
2021-07-12 16:50:22	61.84	57.343	61.84	0
2021-07-12 17:00:22	61.81	56.764	61.81	0
2021-07-12 17:10:22	61.76	56.758	61.76	0
2021-07-12 17:20:22	61.77	56.754	61.77	0
2021-07-12 17:30:22	61.84	61.815	61.84	0
2021-07-12 17:40:21	61.84	61.817	61.84	0
2021-07-12 17:50:21	61.8	61.81	61.8	0
2021-07-12 18:00:22	61.85	61.815	61.85	0
2021-07-12 18:10:22	61.82	61.816	61.82	0
2021-07-12 18:20:22	61.82	61.815	61.82	0
2021-07-12 18:30:22	61.79	61.81	61.79	0
2021-07-12 18:40:22	61.88	61.817	61.88	0
2021-07-12 18:50:22	61.86	61.827	61.86	0
2021-07-12 19:00:22	61.81	61.831	61.81	0
2021-07-12 19:10:22	61.81	61.828	61.81	0
2021-07-12 19:20:22	61.88	61.832	61.88	0
2021-07-12 19:30:21	61.84	61.836	61.84	0
2021-07-12 19:40:22	61.84	61.835	61.84	0
2021-07-12 19:50:22	61.83	61.836	61.83	0
2021-07-12 20:00:21	61.85	61.839	61.85	0
2021-07-12 20:10:22	61.84	61.844	61.84	0
2021-07-12 20:20:22	61.81	61.837	61.81	0
2021-07-12 20:30:22	61.83	61.834	61.83	0
2021-07-12 20:40:22	61.78	61.831	61.78	0
2021-07-12 20:50:22	61.89	61.839	61.89	0
2021-07-12 21:00:22	61.82	61.833	61.82	0
2021-07-12 21:10:23	61.83	61.832	61.83	0
2021-07-12 21:20:22	61.84	61.832	61.84	0
2021-07-12 21:30:22	61.84	61.833	61.84	0
2021-07-12 21:40:22	61.84	61.832	61.84	0
2021-07-12 21:50:22	61.82	61.83	61.82	0
2021-07-12 22:00:21	61.83	61.832	61.83	0
2021-07-12 22:10:21	61.78	61.827	61.78	0
2021-07-12 22:20:22	61.8	61.829	61.8	0
2021-07-12 22:30:24	61.86	61.826	61.86	0
2021-07-12 22:40:23	61.84	61.828	61.84	0
2021-07-12 22:50:24	61.77	61.822	61.77	0
2021-07-12 23:00:24	61.78	61.816	61.78	0
2021-07-12 23:10:21	61.84	61.816	61.84	0
2021-07-12 23:20:22	61.85	61.817	61.85	0
2021-07-12 23:30:22	61.87	61.822	61.87	0
2021-07-12 23:40:22	61.86	61.825	61.86	0
2021-07-12 23:50:22	61.85	61.832	61.85	0
2021-07-13 00:10:23	61.84	61.836	61.84	0
2021-07-13 00:20:22	61.88	61.838	61.88	0
2021-07-13 00:30:22	61.87	61.841	61.87	0
2021-07-13 00:40:22	61.82	61.846	61.82	0
2021-07-13 00:50:22	61.89	61.857	61.89	0
2021-07-13 01:00:21	61.88	61.861	61.88	0
2021-07-13 01:10:21	61.95	61.871	61.95	0
2021-07-13 01:20:22	61.86	61.87	61.86	0
2021-07-13 01:30:22	61.91	61.875	61.91	0
2021-07-13 01:40:22	-15.22	54.168	-15.22	0
2021-07-13 01:50:22	61.89	54.173	61.89	0
2021-07-13 02:00:22	61.89	54.174	61.89	0
2021-07-13 02:10:23	62.33	54.22	62.33	0
2021-07-13 02:20:22	63.63	54.401	63.63	0
2021-07-13 02:30:22	63.68	54.58	63.68	0
2021-07-13 02:40:22	63.4	54.732	63.4	0
2021-07-13 02:50:21	64.24	54.961	64.24	0
2021-07-13 03:00:22	63.45	55.12	63.45	0
2021-07-13 03:10:22	63.08	55.237	63.08	0
2021-07-13 03:20:22	63.71	63.13	63.71	0
2021-07-13 03:30:22	63.11	63.252	63.11	0
2021-07-13 03:40:22	62.87	63.35	62.87	0
2021-07-13 04:00:22	62.83	63.4	62.83	0
2021-07-13 04:10:22	63.03	63.34	63.03	0
2021-07-13 04:20:23	62.6	63.232	62.6	0
2021-07-13 04:30:22	62.42	63.134	62.42	0
2021-07-13 04:40:22	62.32	62.942	62.32	0
2021-07-13 04:50:22	62.14	62.811	62.14	0
2021-07-13 05:00:22	62.09	62.712	62.09	0
2021-07-13 05:10:22	62.04	62.545	62.04	0
2021-07-13 05:20:23	62	62.434	62	0
2021-07-13 05:30:22	61.97	62.344	61.97	0
2021-07-13 05:40:22	62.02	62.263	62.02	0
2021-07-13 05:50:22	62.01	62.161	62.01	0
2021-07-13 06:00:22	62.19	62.12	62.19	0
2021-07-13 06:10:22	0.73	55.951	0.73	0
2021-07-13 06:20:22	62.23	55.942	62.23	0
2021-07-13 06:30:22	62.27	55.955	62.27	0
2021-07-13 06:40:22	62.19	55.965	62.19	0
2021-07-13 06:50:22	62.88	56.049	62.88	0
2021-07-13 07:00:23	63.88	56.237	63.88	0
2021-07-13 07:10:22	64.92	56.532	64.92	0
2021-07-13 07:20:22	65.82	56.912	65.82	0
2021-07-13 07:30:22	66.49	57.36	66.49	0
2021-07-13 07:40:22	67.07	57.848	67.07	0
2021-07-13 07:50:22	67.51	64.526	67.51	0
2021-07-13 08:00:21	67.92	65.095	67.92	0
2021-07-13 08:10:22	68.23	65.691	68.23	0
2021-07-13 08:20:22	68.59	66.331	68.59	0
2021-07-13 08:30:22	68.85	66.928	68.85	0
2021-07-13 08:40:21	68.99	67.439	68.99	0
2021-07-13 08:50:22	69.26	67.873	69.26	0
2021-07-13 09:00:22	69.51	68.242	69.51	0
2021-07-13 09:10:22	69.72	68.565	69.72	0
2021-07-13 09:20:22	67.79	68.637	67.79	0
2021-07-13 09:30:22	68.21	68.707	68.21	0
2021-07-13 09:40:22	68.66	68.781	68.66	0
2021-07-13 09:50:21	68.99	68.857	68.99	0
2021-07-13 10:00:22	69.3	68.928	69.3	0
2021-07-13 10:10:22	69.53	68.996	69.53	0
2021-07-13 10:20:23	69.72	69.069	69.72	0
2021-07-13 10:30:22	69.91	69.134	69.91	0
2021-07-13 10:40:22	69.78	69.161	69.78	0
2021-07-13 10:50:22	69.05	69.094	69.05	0
2021-07-13 11:00:22	68.73	69.188	68.73	0
2021-07-13 11:10:22	68.99	69.266	68.99	0
2021-07-13 11:20:22	69.03	69.303	69.03	0
2021-07-13 11:30:22	69.15	69.319	69.15	0
2021-07-13 11:40:22	68.74	69.263	68.74	0
2021-07-13 11:50:22	68.51	69.161	68.51	0
2021-07-13 12:00:22	68.35	69.024	68.35	0
2021-07-13 12:10:22	67.8	68.813	67.8	0
2021-07-13 12:20:22	66.17	68.452	66.17	0
2021-07-13 12:30:22	65.23	68.07	65.23	0
2021-07-13 12:40:22	64.55	67.652	64.55	0
2021-07-13 12:50:22	63.91	67.144	63.91	0
2021-07-13 13:00:22	63.74	66.615	63.74	0
2021-07-13 13:10:22	63.13	66.013	63.13	0
2021-07-13 13:20:22	63.07	65.446	63.07	0
2021-07-13 13:30:22	64.03	64.998	64.03	0
2021-07-13 13:40:22	64.87	64.65	64.87	0
2021-07-13 13:50:22	65.4	64.41	65.4	0
2021-07-13 14:00:22	65.95	64.388	65.95	0
2021-07-13 14:10:21	64.88	64.353	64.88	0
2021-07-13 14:20:22	65.58	64.456	65.58	0
2021-07-13 14:30:22	65.77	64.642	65.77	0
2021-07-13 14:40:22	66.31	64.899	66.31	0
2021-07-13 14:50:22	67.02	65.288	67.02	0
2021-07-13 15:00:22	67.57	65.738	67.57	0
2021-07-13 15:10:22	68.03	66.138	68.03	0
2021-07-13 15:20:22	68.42	66.493	68.42	0
2021-07-13 15:30:22	68.77	66.83	68.77	0
2021-07-13 15:40:22	69.05	67.14	69.05	0
2021-07-13 15:50:23	69.31	67.583	69.31	0
2021-07-13 16:00:22	69.55	67.98	69.55	0
2021-07-13 16:10:21	69.76	68.379	69.76	0
2021-07-13 16:20:22	69.93	68.741	69.93	0
2021-07-13 16:30:22	70.11	69.05	70.11	0
2021-07-13 16:40:21	70.25	69.318	70.25	0
2021-07-13 16:50:22	70.38	69.553	70.38	0
2021-07-13 17:00:22	70.5	69.761	70.5	0
2021-07-13 17:10:22	70.6	69.944	70.6	0
2021-07-13 17:30:22	70.8	70.119	70.8	0
2021-07-13 17:40:22	70.88	70.276	70.88	0
2021-07-13 17:50:22	70.97	70.418	70.97	0
2021-07-13 18:00:22	71.04	70.546	71.04	0
2021-07-13 18:10:22	71.11	70.664	71.11	0
2021-07-13 18:20:22	71.17	70.77	71.17	0
2021-07-13 18:30:22	71.23	70.868	71.23	0
2021-07-13 18:40:22	71.28	70.958	71.28	0
2021-07-13 18:50:22	71.33	71.041	71.33	0
2021-07-13 19:00:21	71.37	71.118	71.37	0
2021-07-13 19:10:22	71.41	71.179	71.41	0
2021-07-13 19:20:22	71.45	71.236	71.45	0
2021-07-13 19:40:22	71.51	71.29	71.51	0
2021-07-13 19:50:22	71.54	71.34	71.54	0
2021-07-13 20:00:22	-12.9	62.939	-12.9	0
2021-07-13 20:10:21	71.6	62.982	71.6	0
2021-07-13 20:20:22	71.62	63.021	71.62	0
2021-07-13 20:30:22	71.65	63.058	71.65	0
2021-07-13 20:40:22	71.67	63.092	71.67	0
2021-07-13 20:50:22	71.69	63.124	71.69	0
2021-07-13 21:00:22	71.71	63.154	71.71	0
2021-07-13 21:10:22	71.73	63.182	71.73	0
2021-07-13 21:20:22	71.74	63.205	71.74	0
2021-07-13 21:30:22	71.76	63.227	71.76	0
2021-07-13 21:40:22	71.77	71.694	71.77	0
2021-07-13 21:50:22	71.78	71.712	71.78	0
2021-07-13 22:00:22	71.8	71.73	71.8	0
2021-07-13 22:10:22	-13.58	63.207	-13.58	0
2021-07-13 22:20:22	71.82	63.222	71.82	0
2021-07-13 22:30:23	71.83	63.236	71.83	0
2021-07-13 22:40:23	71.84	63.249	71.84	0
2021-07-13 22:50:23	71.85	63.261	71.85	0
2021-07-13 23:00:22	71.86	63.273	71.86	0
2021-07-13 23:10:25	71.87	63.284	71.87	0
2021-07-13 23:20:22	71.88	63.295	71.88	0
2021-07-13 23:30:22	71.89	63.306	71.89	0
2021-07-13 23:40:22	71.9	63.316	71.9	0
2021-07-13 23:50:23	-16.94	62.98	-16.94	0
2021-07-14 00:00:22	71.91	62.989	71.91	0
2021-07-14 00:10:22	71.92	62.998	71.92	0
2021-07-14 00:20:22	71.92	63.006	71.92	0
2021-07-14 00:30:22	71.92	63.013	71.92	0
2021-07-14 00:40:22	71.93	63.02	71.93	0
2021-07-14 00:50:23	71.94	63.027	71.94	0
2021-07-14 01:00:22	71.94	63.033	71.94	0
2021-07-14 01:10:22	71.95	63.039	71.95	0
2021-07-14 01:20:22	71.95	63.044	71.95	0
2021-07-14 01:30:34	71.96	71.934	71.96	0
2021-07-14 01:40:22	71.96	71.939	71.96	0
2021-07-14 01:50:23	71.96	71.943	71.96	0
2021-07-14 02:00:22	71.96	71.947	71.96	0
2021-07-14 02:10:23	71.97	71.952	71.97	0
2021-07-14 02:20:21	71.97	71.956	71.97	0
2021-07-14 02:30:22	71.97	71.959	71.97	0
2021-07-14 02:40:23	71.98	71.963	71.98	0
2021-07-14 02:50:22	71.98	71.966	71.98	0
2021-07-14 03:00:22	71.98	71.969	71.98	0
2021-07-14 03:10:23	71.98	71.971	71.98	0
2021-07-14 03:20:22	71.98	71.973	71.98	0
2021-07-14 03:30:22	71.98	71.975	71.98	0
2021-07-14 03:40:21	71.99	71.978	71.99	0
2021-07-14 03:50:23	71.99	71.98	71.99	0
2021-07-14 04:00:22	71.99	71.982	71.99	0
2021-07-14 04:10:22	71.99	71.984	71.99	0
2021-07-14 04:20:22	72	71.986	72	0
2021-07-14 04:30:22	72	71.988	72	0
2021-07-14 04:40:22	72	71.99	72	0
2021-07-14 04:50:22	72	71.992	72	0
2021-07-14 05:00:22	72	71.994	72	0
2021-07-14 05:10:23	72.01	71.997	72.01	0
2021-07-14 05:20:22	72.01	71.999	72.01	0
2021-07-14 05:30:22	72.02	72.002	72.02	0
2021-07-14 05:40:22	72.02	72.005	72.02	0
2021-07-14 05:50:22	72.02	72.008	72.02	0
2021-07-14 06:00:22	72.02	72.01	72.02	0
2021-07-14 06:10:22	72.02	72.012	72.02	0
2021-07-14 06:20:22	72.02	72.014	72.02	0
2021-07-14 06:30:21	72.02	72.016	72.02	0
2021-07-14 06:40:22	71.99	72.015	71.99	0
2021-07-14 06:50:21	71.96	72.01	71.96	0
2021-07-14 07:00:22	71.96	72.005	71.96	0
2021-07-14 07:10:22	71.96	71.999	71.96	0
2021-07-14 07:20:22	71.97	71.994	71.97	0
2021-07-14 07:30:22	71.97	71.989	71.97	0
2021-07-14 07:40:23	71.97	71.984	71.97	0
2021-07-14 07:50:22	71.98	71.98	71.98	0
2021-07-14 08:00:22	71.98	71.976	71.98	0
2021-07-14 08:10:22	71.98	71.972	71.98	0
2021-07-14 08:20:23	71.99	71.972	71.99	0
2021-07-14 08:30:22	71.99	71.975	71.99	0
2021-07-14 08:40:21	71.99	71.978	71.99	0
2021-07-14 08:50:22	72.01	71.983	72.01	0
2021-07-14 09:00:22	72	71.986	72	0
2021-07-14 09:10:22	72	71.989	72	0
2021-07-14 09:20:22	72.01	71.993	72.01	0
2021-07-14 09:30:22	72.01	71.996	72.01	0
2021-07-14 09:40:22	72.01	71.999	72.01	0
2021-07-14 09:50:22	72.01	72.002	72.01	0
2021-07-14 10:00:21	72.01	72.004	72.01	0
2021-07-14 10:10:22	72.02	72.007	72.02	0
2021-07-14 10:20:23	72.03	72.011	72.03	0
2021-07-14 10:30:22	72.03	72.013	72.03	0
2021-07-14 10:40:22	72.04	72.017	72.04	0
2021-07-14 10:50:22	72.05	72.022	72.05	0
2021-07-14 11:00:22	72.05	72.026	72.05	0
2021-07-14 11:10:22	72.06	72.031	72.06	0
2021-07-14 11:20:22	72.06	72.036	72.06	0
2021-07-14 11:30:22	72.06	72.041	72.06	0
2021-07-14 11:40:22	72.06	72.046	72.06	0
2021-07-14 11:50:22	72.06	72.05	72.06	0
2021-07-14 12:00:22	72.06	72.053	72.06	0
2021-07-14 12:10:22	72.06	72.056	72.06	0
2021-07-14 12:20:22	72.06	72.058	72.06	0
2021-07-14 12:30:22	72.06	72.059	72.06	0
2021-07-14 12:40:22	72.06	72.06	72.06	0
2021-07-14 12:50:22	72.06	72.06	72.06	0
2021-07-14 13:00:22	72.06	72.06	72.06	0
2021-07-14 13:10:22	72.07	72.061	72.07	0
2021-07-14 13:20:22	72.06	72.061	72.06	0
2021-07-14 13:30:23	72.07	72.062	72.07	0
2021-07-14 13:40:22	72.06	72.062	72.06	0
2021-07-14 13:50:22	72.07	72.063	72.07	0
2021-07-14 14:00:22	72.06	72.063	72.06	0
2021-07-14 14:10:22	72.07	72.064	72.07	0
2021-07-14 14:20:23	72.06	72.064	72.06	0
2021-07-14 14:30:22	72.06	72.064	72.06	0
2021-07-14 14:40:22	72.07	72.065	72.07	0
2021-07-14 14:50:22	72.07	72.065	72.07	0
2021-07-14 15:00:22	72.06	72.065	72.06	0
2021-07-14 15:10:22	72.06	72.064	72.06	0
2021-07-14 15:20:22	72.07	72.065	72.07	0
2021-07-14 15:30:22	72.06	72.064	72.06	0
2021-07-14 15:40:22	72.06	72.064	72.06	0
2021-07-14 15:50:22	72.06	72.063	72.06	0
2021-07-14 16:00:22	72.06	72.063	72.06	0
2021-07-14 16:10:22	72.06	72.063	72.06	0
2021-07-14 16:20:22	72.06	72.062	72.06	0
2021-07-14 16:30:22	72.06	72.061	72.06	0
2021-07-14 16:40:22	72.06	72.061	72.06	0
2021-07-14 16:50:21	72.06	72.061	72.06	0
2021-07-14 17:00:21	72.06	72.06	72.06	0
2021-07-14 17:10:22	72.06	72.06	72.06	0
2021-07-14 17:20:22	72.06	72.06	72.06	0
2021-07-14 17:30:22	72.06	72.06	72.06	0
2021-07-14 17:40:23	72.06	72.06	72.06	0
2021-07-14 17:50:22	72.06	72.06	72.06	0
2021-07-14 18:00:21	72.06	72.06	72.06	0
2021-07-14 18:10:22	72.06	72.06	72.06	0
2021-07-14 18:20:22	72.06	72.06	72.06	0
2021-07-14 18:30:22	72.06	72.06	72.06	0
2021-07-14 18:40:22	72.06	72.06	72.06	0
2021-07-14 18:50:22	72.06	72.06	72.06	0
2021-07-14 19:00:22	72.06	72.06	72.06	0
2021-07-14 19:10:21	72.06	72.06	72.06	0
2021-07-14 19:20:22	72.06	72.06	72.06	0
2021-07-14 19:30:22	72.06	72.06	72.06	0
2021-07-14 19:40:22	72.06	72.06	72.06	0
2021-07-14 19:50:22	72.06	72.06	72.06	0
2021-07-14 20:00:22	72.06	72.06	72.06	0
2021-07-14 20:10:22	72.06	72.06	72.06	0
2021-07-14 20:20:22	72.06	72.06	72.06	0
2021-07-14 20:30:21	72.06	72.06	72.06	0
2021-07-14 20:40:22	72.08	72.062	72.08	0
2021-07-14 20:50:22	72.06	72.062	72.06	0
2021-07-14 21:00:22	72.06	72.062	72.06	0
2021-07-14 21:10:22	72.06	72.062	72.06	0
2021-07-14 21:20:22	72.06	72.062	72.06	0
2021-07-14 21:30:22	72.06	72.062	72.06	0
2021-07-14 21:40:22	72.06	72.062	72.06	0
2021-07-14 21:50:21	72.06	72.062	72.06	0
2021-07-14 22:00:22	72.06	72.062	72.06	0
2021-07-14 22:10:23	72.06	72.062	72.06	0
2021-07-14 22:20:22	72.06	72.06	72.06	0
2021-07-14 22:30:24	72.06	72.06	72.06	0
2021-07-14 22:40:23	72.06	72.06	72.06	0
2021-07-14 22:50:23	72.06	72.06	72.06	0
2021-07-14 23:00:23	72.06	72.06	72.06	0
2021-07-14 23:10:22	72.06	72.06	72.06	0
2021-07-14 23:20:23	72.06	72.06	72.06	0
2021-07-14 23:30:22	72.06	72.06	72.06	0
2021-07-14 23:40:23	72.06	72.06	72.06	0
2021-07-14 23:50:22	72.06	72.06	72.06	0
2021-07-15 00:00:23	72.06	72.06	72.06	0
2021-07-15 00:10:22	72.06	72.06	72.06	0
2021-07-15 00:20:23	72.06	72.06	72.06	0
2021-07-15 00:30:23	72.06	72.06	72.06	0
2021-07-15 00:40:23	72.06	72.06	72.06	0
2021-07-15 00:50:22	72.06	72.06	72.06	0
2021-07-15 01:00:22	72.06	72.06	72.06	0
2021-07-15 01:10:21	72.06	72.06	72.06	0
2021-07-15 01:20:22	72.06	72.06	72.06	0
2021-07-15 01:30:21	72.06	72.06	72.06	0
2021-07-15 01:40:22	72.06	72.06	72.06	0
2021-07-15 01:50:22	72.06	72.06	72.06	0
2021-07-15 02:00:22	72.07	72.061	72.07	0
2021-07-15 02:10:22	72.07	72.062	72.07	0
2021-07-15 02:20:22	72.06	72.062	72.06	0
2021-07-15 02:30:22	72.06	72.062	72.06	0
2021-07-15 02:40:22	72.07	72.063	72.07	0
2021-07-15 02:50:22	72.06	72.063	72.06	0
2021-07-15 03:00:22	72.07	72.064	72.07	0
2021-07-15 03:10:22	72.07	72.065	72.07	0
2021-07-15 03:20:22	72.07	72.066	72.07	0
2021-07-15 03:30:22	72.07	72.067	72.07	0
2021-07-15 03:40:22	72.07	72.067	72.07	0
2021-07-15 03:50:22	72.07	72.067	72.07	0
2021-07-15 04:00:23	72.06	72.067	72.06	0
2021-07-15 04:10:22	72.06	72.067	72.06	0
2021-07-15 04:20:22	72.07	72.067	72.07	0
2021-07-15 04:30:22	72.07	72.068	72.07	0
2021-07-15 04:40:22	72.07	72.068	72.07	0
2021-07-15 04:50:22	72.07	72.068	72.07	0
2021-07-15 05:00:22	72.07	72.068	72.07	0
2021-07-15 05:10:22	72.07	72.068	72.07	0
2021-07-15 05:20:22	72.07	72.068	72.07	0
2021-07-15 05:30:21	72.07	72.068	72.07	0
2021-07-15 05:40:22	72.07	72.069	72.07	0
2021-07-15 05:50:22	99.44	74.807	99.44	0
2021-07-15 06:00:22	72.08	74.808	72.08	0
2021-07-15 06:10:23	72.07	74.808	72.07	0
2021-07-15 06:20:22	72.07	74.808	72.07	0
2021-07-15 06:30:22	71.66	74.767	71.66	0
2021-07-15 06:40:23	71.66	74.726	71.66	0
2021-07-15 06:50:22	71.7	74.689	71.7	0
2021-07-15 07:00:22	71.7	74.652	71.7	0
2021-07-15 07:10:22	71.73	74.618	71.73	0
2021-07-15 07:20:22	71.76	74.587	71.76	0
2021-07-15 07:30:22	71.78	71.821	71.78	0
2021-07-15 07:40:22	71.8	71.793	71.8	0
2021-07-15 07:50:22	71.82	71.768	71.82	0
2021-07-15 08:00:21	71.84	71.745	71.84	0
2021-07-15 08:10:22	71.86	71.765	71.86	0
2021-07-15 08:20:22	71.87	71.786	71.87	0
2021-07-15 08:30:23	71.89	71.805	71.89	0
2021-07-15 08:40:22	71.9	71.825	71.9	0
2021-07-15 08:50:21	71.93	71.845	71.93	0
2021-07-15 09:00:22	71.95	71.864	71.95	0
2021-07-15 09:10:22	71.94	71.88	71.94	0
2021-07-15 09:20:22	71.94	71.894	71.94	0
2021-07-15 09:30:22	71.96	71.908	71.96	0
2021-07-15 09:40:22	71.97	71.921	71.97	0
2021-07-15 09:50:22	71.97	71.932	71.97	0
2021-07-15 10:00:22	71.98	71.943	71.98	0
2021-07-15 10:10:22	71.98	71.952	71.98	0
2021-07-15 10:20:22	71.99	71.961	71.99	0
2021-07-15 10:30:22	71.99	71.967	71.99	0
2021-07-15 10:40:21	71.99	71.971	71.99	0
2021-07-15 10:50:22	71.99	71.976	71.99	0
2021-07-15 11:00:22	72	71.982	72	0
2021-07-15 11:10:23	72	71.986	72	0
2021-07-15 11:20:22	72	71.989	72	0
2021-07-15 11:30:22	72	71.992	72	0
2021-07-15 11:40:21	72.01	71.995	72.01	0
2021-07-15 11:50:22	72.01	71.998	72.01	0
2021-07-15 12:00:22	72.01	72	72.01	0
2021-07-15 12:10:22	72.01	72.002	72.01	0
2021-07-15 12:20:21	72.02	72.005	72.02	0
2021-07-15 12:30:22	72.02	72.008	72.02	0
2021-07-15 12:40:22	72.02	72.01	72.02	0
2021-07-15 12:50:22	72.02	72.012	72.02	0
2021-07-15 13:00:22	72.02	72.014	72.02	0
2021-07-15 13:10:22	72.02	72.016	72.02	0
2021-07-15 13:20:22	72.03	72.018	72.03	0
2021-07-15 13:30:22	72.03	72.02	72.03	0
2021-07-15 13:40:22	72.03	72.022	72.03	0
2021-07-15 13:50:22	72.03	72.024	72.03	0
2021-07-15 14:00:22	72.03	72.025	72.03	0
2021-07-15 14:10:22	72.03	72.026	72.03	0
2021-07-15 14:20:21	72.03	72.027	72.03	0
2021-07-15 14:30:22	72.03	72.028	72.03	0
2021-07-15 14:40:22	72.03	72.029	72.03	0
2021-07-15 14:50:22	72.03	72.03	72.03	0
2021-07-15 15:00:22	72.04	72.031	72.04	0
2021-07-15 15:10:22	72.04	72.032	72.04	0
2021-07-15 15:20:22	72.04	72.033	72.04	0
2021-07-15 15:30:22	72.04	72.034	72.04	0
2021-07-15 15:40:22	72.04	72.035	72.04	0
2021-07-15 15:50:22	72.04	72.036	72.04	0
2021-07-15 16:00:22	72.04	72.037	72.04	0
2021-07-15 16:10:22	72.04	72.038	72.04	0
2021-07-15 16:20:21	72.04	72.039	72.04	0
2021-07-15 16:30:22	72.04	72.04	72.04	0
2021-07-15 16:40:23	72.04	72.04	72.04	0
2021-07-15 16:50:22	72.04	72.04	72.04	0
2021-07-15 17:00:23	72.04	72.04	72.04	0
2021-07-15 17:10:22	72.04	72.04	72.04	0
2021-07-15 17:20:22	72.04	72.04	72.04	0
2021-07-15 17:30:22	72.04	72.04	72.04	0
2021-07-15 17:40:22	72.04	72.04	72.04	0
2021-07-15 17:50:21	72.04	72.04	72.04	0
2021-07-15 18:00:22	72.04	72.04	72.04	0
2021-07-15 18:10:22	72.04	72.04	72.04	0
2021-07-15 18:30:22	72.04	72.04	72.04	0
2021-07-15 18:40:22	72.04	72.04	72.04	0
2021-07-15 18:50:21	72.04	72.04	72.04	0
2021-07-15 19:00:22	72.04	72.04	72.04	0
2021-07-15 19:10:22	72.04	72.04	72.04	0
2021-07-15 19:20:23	72.04	72.04	72.04	0
2021-07-15 19:30:22	72.04	72.04	72.04	0
2021-07-15 19:40:22	72.05	72.041	72.05	0
2021-07-15 19:50:22	72.05	72.042	72.05	0
2021-07-15 20:00:22	72.05	72.043	72.05	0
2021-07-15 20:10:22	72.04	72.043	72.04	0
2021-07-15 20:20:22	72.05	72.044	72.05	0
2021-07-15 20:30:22	72.05	72.045	72.05	0
2021-07-15 20:40:22	72.05	72.046	72.05	0
2021-07-15 20:50:22	72.05	72.047	72.05	0
2021-07-15 21:00:23	72.05	72.048	72.05	0
2021-07-15 21:10:22	72.05	72.049	72.05	0
2021-07-15 21:20:22	72.05	72.049	72.05	0
2021-07-15 21:30:22	72.05	72.049	72.05	0
2021-07-15 21:40:22	72.05	72.049	72.05	0
2021-07-15 21:50:22	72.05	72.05	72.05	0
2021-07-15 22:00:21	-17.81	63.064	-17.81	0
2021-07-15 22:10:22	72.05	63.064	72.05	0
2021-07-15 22:20:22	72.05	63.064	72.05	0
2021-07-15 22:30:24	72.05	63.064	72.05	0
2021-07-15 22:40:22	72.05	63.064	72.05	0
2021-07-15 22:50:24	72.05	63.064	72.05	0
2021-07-15 23:00:22	72.05	63.064	72.05	0
2021-07-15 23:10:22	72.05	63.064	72.05	0
2021-07-15 23:20:22	72.04	63.063	72.04	0
2021-07-15 23:30:22	72.05	63.063	72.05	0
2021-07-15 23:40:23	72.05	72.049	72.05	0
2021-07-15 23:50:23	72.05	72.049	72.05	0
2021-07-16 00:00:22	72.05	72.049	72.05	0
2021-07-16 00:10:23	72.05	72.049	72.05	0
2021-07-16 00:20:21	72.04	72.048	72.04	0
2021-07-16 00:30:23	72.04	72.047	72.04	0
2021-07-16 00:40:22	72.04	72.046	72.04	0
2021-07-16 00:50:22	72.04	72.045	72.04	0
2021-07-16 01:00:22	72.04	72.045	72.04	0
2021-07-16 01:10:22	72.05	72.045	72.05	0
2021-07-16 01:20:22	72.04	72.044	72.04	0
2021-07-16 01:30:22	72.04	72.043	72.04	0
2021-07-16 01:40:22	72.04	72.042	72.04	0
2021-07-16 01:50:22	72.04	72.041	72.04	0
2021-07-16 02:00:22	72.04	72.041	72.04	0
2021-07-16 02:10:23	72.04	72.041	72.04	0
2021-07-16 02:20:22	72.04	72.041	72.04	0
2021-07-16 02:30:22	72.04	72.041	72.04	0
2021-07-16 02:40:22	72.04	72.041	72.04	0
2021-07-16 02:50:22	72.04	72.04	72.04	0
2021-07-16 03:00:22	72.04	72.04	72.04	0
2021-07-16 03:10:21	72.04	72.04	72.04	0
2021-07-16 03:20:22	72.04	72.04	72.04	0
2021-07-16 03:30:23	72.04	72.04	72.04	0
2021-07-16 03:40:22	72.04	72.04	72.04	0
2021-07-16 03:50:22	-16.09	63.227	-16.09	0
2021-07-16 04:00:22	72.03	63.226	72.03	0
2021-07-16 04:10:22	72.02	63.224	72.02	0
2021-07-16 04:20:22	72.01	63.221	72.01	0
2021-07-16 04:30:22	72.01	63.218	72.01	0
2021-07-16 04:40:22	72	63.214	72	0
2021-07-16 04:50:21	71.99	63.209	71.99	0
2021-07-16 05:00:22	71.99	63.204	71.99	0
2021-07-16 05:10:22	71.99	63.199	71.99	0
2021-07-16 05:20:22	71.99	63.194	71.99	0
2021-07-16 05:30:22	71.98	72.001	71.98	0
2021-07-16 05:40:22	71.98	71.996	71.98	0
2021-07-16 05:50:22	71.97	71.991	71.97	0
2021-07-16 06:00:22	71.97	71.987	71.97	0
2021-07-16 06:10:22	71.96	71.982	71.96	0
2021-07-16 06:20:22	72	71.982	72	0
2021-07-16 06:30:22	72	71.983	72	0
2021-07-16 06:40:23	72	71.984	72	0
2021-07-16 06:50:22	72.01	71.986	72.01	0
2021-07-16 07:00:22	72.02	71.989	72.02	0
2021-07-16 07:10:22	72.02	71.993	72.02	0
2021-07-16 07:20:21	72.02	71.997	72.02	0
2021-07-16 07:40:22	72.01	72.001	72.01	0
2021-07-16 07:50:22	72.01	72.005	72.01	0
2021-07-16 08:00:22	71.98	72.007	71.98	0
2021-07-16 08:10:22	71.97	72.004	71.97	0
2021-07-16 08:20:23	71.97	72.001	71.97	0
2021-07-16 08:30:22	71.97	71.998	71.97	0
2021-07-16 08:40:22	71.97	71.994	71.97	0
2021-07-16 08:50:22	71.96	71.988	71.96	0
2021-07-16 09:00:22	71.96	71.982	71.96	0
2021-07-16 09:10:23	71.96	71.976	71.96	0
2021-07-16 09:20:22	71.96	71.971	71.96	0
2021-07-16 09:30:22	71.96	71.966	71.96	0
2021-07-16 09:40:22	71.96	71.964	71.96	0
2021-07-16 09:50:23	71.95	71.962	71.95	0
2021-07-16 10:00:22	71.95	71.96	71.95	0
2021-07-16 10:10:22	71.95	71.958	71.95	0
2021-07-16 10:20:21	71.95	71.956	71.95	0
2021-07-16 10:30:21	71.95	71.955	71.95	0
2021-07-16 10:40:23	71.95	71.954	71.95	0
2021-07-16 10:50:22	71.94	71.952	71.94	0
2021-07-16 11:00:22	71.95	71.951	71.95	0
2021-07-16 11:10:22	71.95	71.95	71.95	0
2021-07-16 11:20:22	71.95	71.949	71.95	0
2021-07-16 11:30:23	71.95	71.949	71.95	0
2021-07-16 11:40:22	71.96	71.95	71.96	0
2021-07-16 11:50:22	71.95	71.95	71.95	0
2021-07-16 12:00:22	71.95	71.95	71.95	0
2021-07-16 12:10:22	71.95	71.95	71.95	0
2021-07-16 12:20:22	71.95	71.95	71.95	0
2021-07-16 12:30:22	71.95	71.951	71.95	0
2021-07-16 12:40:22	71.95	71.951	71.95	0
2021-07-16 12:50:22	71.95	71.951	71.95	0
2021-07-16 13:00:22	71.94	71.95	71.94	0
2021-07-16 13:10:23	71.94	71.949	71.94	0
2021-07-16 13:20:22	71.94	71.947	71.94	0
2021-07-16 13:30:21	71.94	71.946	71.94	0
2021-07-16 13:40:22	71.94	71.945	71.94	0
2021-07-16 13:50:22	71.94	71.944	71.94	0
2021-07-16 14:00:23	71.94	71.943	71.94	0
2021-07-16 14:10:22	71.94	71.942	71.94	0
2021-07-16 14:20:21	71.94	71.941	71.94	0
2021-07-16 14:30:22	71.94	71.94	71.94	0
2021-07-16 14:40:22	71.94	71.94	71.94	0
2021-07-16 14:50:22	71.94	71.94	71.94	0
2021-07-16 15:00:22	71.94	71.94	71.94	0
2021-07-16 15:10:22	71.94	71.94	71.94	0
2021-07-16 15:20:22	71.94	71.94	71.94	0
2021-07-16 15:30:22	71.94	71.94	71.94	0
2021-07-16 15:40:22	71.94	71.94	71.94	0
2021-07-16 15:50:22	71.94	71.94	71.94	0
2021-07-16 16:00:22	71.94	71.94	71.94	0
2021-07-16 16:10:21	71.93	71.939	71.93	0
2021-07-16 16:20:22	71.94	71.939	71.94	0
2021-07-16 16:30:22	71.94	71.939	71.94	0
2021-07-16 16:40:22	71.93	71.938	71.93	0
2021-07-16 16:50:22	71.93	71.937	71.93	0
2021-07-16 17:00:22	71.94	71.937	71.94	0
2021-07-16 17:10:22	71.93	71.936	71.93	0
2021-07-16 17:20:22	71.93	71.935	71.93	0
2021-07-16 17:30:22	71.93	71.934	71.93	0
2021-07-16 17:40:22	71.93	71.933	71.93	0
2021-07-16 17:50:22	71.93	71.933	71.93	0
2021-07-16 18:00:22	71.93	71.932	71.93	0
2021-07-16 18:10:22	71.93	71.931	71.93	0
2021-07-16 18:20:22	71.93	71.931	71.93	0
2021-07-16 18:30:22	71.93	71.931	71.93	0
2021-07-16 18:40:22	71.93	71.93	71.93	0
2021-07-16 18:50:22	71.93	71.93	71.93	0
2021-07-16 19:00:21	71.93	71.93	71.93	0
2021-07-16 19:10:22	71.93	71.93	71.93	0
2021-07-16 19:20:23	71.93	71.93	71.93	0
2021-07-16 19:30:22	71.93	71.93	71.93	0
2021-07-16 19:40:22	71.93	71.93	71.93	0
2021-07-16 19:50:22	71.93	71.93	71.93	0
2021-07-16 20:00:22	71.93	71.93	71.93	0
2021-07-16 20:10:22	71.93	71.93	71.93	0
2021-07-16 20:20:22	71.93	71.93	71.93	0
2021-07-16 20:30:21	71.93	71.93	71.93	0
2021-07-16 20:40:23	71.93	71.93	71.93	0
2021-07-16 20:50:22	71.93	71.93	71.93	0
2021-07-16 21:00:22	71.93	71.93	71.93	0
2021-07-16 21:10:22	71.93	71.93	71.93	0
2021-07-16 21:20:22	71.93	71.93	71.93	0
2021-07-16 21:30:23	71.93	71.93	71.93	0
2021-07-16 21:40:22	71.93	71.93	71.93	0
2021-07-16 21:50:23	71.93	71.93	71.93	0
2021-07-16 22:00:22	71.93	71.93	71.93	0
2021-07-16 22:10:21	71.93	71.93	71.93	0
2021-07-16 22:20:22	71.93	71.93	71.93	0
2021-07-16 22:30:25	71.93	71.93	71.93	0
2021-07-16 22:40:23	71.93	71.93	71.93	0
2021-07-16 22:50:22	71.93	71.93	71.93	0
2021-07-16 23:00:22	71.93	71.93	71.93	0
2021-07-16 23:10:22	71.93	71.93	71.93	0
2021-07-16 23:20:23	71.93	71.93	71.93	0
2021-07-16 23:30:22	71.93	71.93	71.93	0
2021-07-16 23:40:23	71.93	71.93	71.93	0
2021-07-16 23:50:22	71.93	71.93	71.93	0
2021-07-17 00:00:22	71.93	71.93	71.93	0
2021-07-17 00:10:23	71.93	71.93	71.93	0
2021-07-17 00:20:23	71.93	71.93	71.93	0
2021-07-17 00:30:23	71.93	71.93	71.93	0
2021-07-17 00:40:22	71.93	71.93	71.93	0
2021-07-17 00:50:22	71.93	71.93	71.93	0
2021-07-17 01:00:22	71.93	71.93	71.93	0
2021-07-17 01:10:21	71.93	71.93	71.93	0
2021-07-17 01:20:22	71.93	71.93	71.93	0
2021-07-17 01:30:23	71.93	71.93	71.93	0
2021-07-17 01:40:22	71.93	71.93	71.93	0
2021-07-17 01:50:22	71.93	71.93	71.93	0
2021-07-17 02:00:21	78.72	72.609	78.72	0
2021-07-17 02:10:22	71.93	72.609	71.93	0
2021-07-17 02:20:23	71.93	72.609	71.93	0
2021-07-17 02:30:22	71.93	72.609	71.93	0
2021-07-17 02:40:22	71.93	72.609	71.93	0
2021-07-17 02:50:21	71.93	72.609	71.93	0
2021-07-17 03:00:22	71.93	72.609	71.93	0
2021-07-17 03:10:22	71.93	72.609	71.93	0
2021-07-17 03:20:22	71.93	72.609	71.93	0
2021-07-17 03:30:22	71.93	72.609	71.93	0
2021-07-17 03:40:22	71.93	71.93	71.93	0
2021-07-17 03:50:22	71.93	71.93	71.93	0
2021-07-17 04:00:22	71.93	71.93	71.93	0
2021-07-17 04:10:22	71.93	71.93	71.93	0
2021-07-17 04:20:22	71.93	71.93	71.93	0
2021-07-17 04:30:21	71.93	71.93	71.93	0
2021-07-17 04:40:22	71.93	71.93	71.93	0
2021-07-17 04:50:22	71.93	71.93	71.93	0
2021-07-17 05:00:22	71.93	71.93	71.93	0
2021-07-17 05:20:22	71.93	71.93	71.93	0
2021-07-17 05:30:22	71.93	71.93	71.93	0
2021-07-17 05:40:22	71.93	71.93	71.93	0
2021-07-17 05:50:22	71.93	71.93	71.93	0
2021-07-17 06:00:22	71.93	71.93	71.93	0
2021-07-17 06:10:22	71.93	71.93	71.93	0
2021-07-17 06:20:21	71.93	71.93	71.93	0
2021-07-17 06:30:22	71.93	71.93	71.93	0
2021-07-17 06:40:22	71.93	71.93	71.93	0
2021-07-17 06:50:22	71.93	71.93	71.93	0
2021-07-17 07:00:22	71.93	71.93	71.93	0
2021-07-17 07:10:23	71.93	71.93	71.93	0
2021-07-17 07:20:22	71.93	71.93	71.93	0
2021-07-17 07:30:21	71.93	71.93	71.93	0
2021-07-17 07:40:22	71.93	71.93	71.93	0
2021-07-17 07:50:22	71.94	71.931	71.94	0
2021-07-17 08:00:22	71.93	71.931	71.93	0
2021-07-17 08:10:22	71.93	71.931	71.93	0
2021-07-17 08:20:22	71.93	71.931	71.93	0
2021-07-17 08:30:22	71.94	71.932	71.94	0
2021-07-17 08:40:22	71.93	71.932	71.93	0
2021-07-17 08:50:22	71.94	71.933	71.94	0
2021-07-17 09:00:22	71.93	71.933	71.93	0
2021-07-17 09:10:22	71.93	71.933	71.93	0
2021-07-17 09:20:22	71.94	71.934	71.94	0
2021-07-17 09:30:22	71.93	71.933	71.93	0
2021-07-17 09:40:22	71.93	71.933	71.93	0
2021-07-17 09:50:22	71.93	71.933	71.93	0
2021-07-17 10:00:22	71.93	71.933	71.93	0
2021-07-17 10:10:22	71.94	71.933	71.94	0
2021-07-17 10:20:22	71.93	71.933	71.93	0
2021-07-17 10:30:21	71.93	71.932	71.93	0
2021-07-17 10:40:22	71.94	71.933	71.94	0
2021-07-17 10:50:22	71.93	71.933	71.93	0
2021-07-17 11:00:22	71.94	71.933	71.94	0
2021-07-17 11:10:22	71.93	71.933	71.93	0
2021-07-17 11:20:22	71.93	71.933	71.93	0
2021-07-17 11:30:22	71.94	71.934	71.94	0
2021-07-17 11:40:22	71.93	71.934	71.93	0
2021-07-17 11:50:22	71.93	71.933	71.93	0
2021-07-17 12:00:21	71.93	71.933	71.93	0
2021-07-17 12:10:22	71.93	71.933	71.93	0
2021-07-17 12:20:22	71.93	71.932	71.93	0
2021-07-17 12:30:22	71.93	71.932	71.93	0
2021-07-17 12:40:22	71.93	71.931	71.93	0
2021-07-17 12:50:22	71.93	71.931	71.93	0
2021-07-17 13:00:21	71.93	71.931	71.93	0
2021-07-17 13:10:22	71.93	71.93	71.93	0
2021-07-17 13:20:22	71.93	71.93	71.93	0
2021-07-17 13:30:22	71.93	71.93	71.93	0
2021-07-17 13:40:22	71.93	71.93	71.93	0
2021-07-17 13:50:22	71.93	71.93	71.93	0
2021-07-17 14:00:22	71.93	71.93	71.93	0
2021-07-17 14:10:21	71.93	71.93	71.93	0
2021-07-17 14:20:22	71.93	71.93	71.93	0
2021-07-17 14:30:22	71.93	71.93	71.93	0
2021-07-17 14:40:22	71.93	71.93	71.93	0
2021-07-17 14:50:22	-16.55	63.082	-16.55	0
2021-07-17 15:00:22	71.93	63.082	71.93	0
2021-07-17 15:10:22	71.93	63.082	71.93	0
2021-07-17 15:20:22	71.93	63.082	71.93	0
2021-07-17 15:30:22	71.93	63.082	71.93	0
2021-07-17 15:40:22	71.93	63.082	71.93	0
2021-07-17 15:50:22	71.93	63.082	71.93	0
2021-07-17 16:00:22	71.93	63.082	71.93	0
2021-07-17 16:10:22	71.93	63.082	71.93	0
2021-07-17 16:20:22	71.93	63.082	71.93	0
2021-07-17 16:30:22	71.93	71.93	71.93	0
2021-07-17 16:40:22	71.93	71.93	71.93	0
2021-07-17 16:50:22	71.93	71.93	71.93	0
2021-07-17 17:00:22	71.93	71.93	71.93	0
2021-07-17 17:10:22	71.93	71.93	71.93	0
2021-07-17 17:20:22	71.93	71.93	71.93	0
2021-07-17 17:30:22	71.93	71.93	71.93	0
2021-07-17 17:40:21	71.93	71.93	71.93	0
2021-07-17 17:50:22	71.93	71.93	71.93	0
2021-07-17 18:00:22	71.93	71.93	71.93	0
2021-07-17 18:10:22	71.93	71.93	71.93	0
2021-07-17 18:20:22	71.93	71.93	71.93	0
2021-07-17 18:30:22	71.94	71.931	71.94	0
2021-07-17 18:40:22	71.93	71.931	71.93	0
2021-07-17 18:50:22	71.93	71.931	71.93	0
2021-07-17 19:00:23	71.93	71.931	71.93	0
2021-07-17 19:10:22	71.93	71.931	71.93	0
2021-07-17 19:20:23	71.93	71.931	71.93	0
2021-07-17 19:30:22	71.93	71.931	71.93	0
2021-07-17 19:40:21	71.93	71.931	71.93	0
2021-07-17 19:50:22	71.93	71.931	71.93	0
2021-07-17 20:00:22	71.93	71.931	71.93	0
2021-07-17 20:10:22	71.93	71.93	71.93	0
2021-07-17 20:20:22	71.93	71.93	71.93	0
2021-07-17 20:30:22	71.93	71.93	71.93	0
2021-07-17 20:40:22	71.93	71.93	71.93	0
2021-07-17 20:50:22	71.93	71.93	71.93	0
2021-07-17 21:00:21	71.93	71.93	71.93	0
2021-07-17 21:10:22	71.93	71.93	71.93	0
2021-07-17 21:20:22	71.93	71.93	71.93	0
2021-07-17 21:30:22	71.93	71.93	71.93	0
2021-07-17 21:40:22	71.93	71.93	71.93	0
2021-07-17 21:50:22	89.74	73.711	89.74	0
2021-07-17 22:00:22	71.93	73.711	71.93	0
2021-07-17 22:10:22	71.93	73.711	71.93	0
2021-07-17 22:20:22	71.94	73.712	71.94	0
2021-07-17 22:30:22	71.93	73.712	71.93	0
2021-07-17 22:40:22	71.93	73.712	71.93	0
2021-07-17 22:50:22	71.93	73.712	71.93	0
2021-07-17 23:00:24	71.93	73.712	71.93	0
2021-07-17 23:10:22	71.93	73.712	71.93	0
2021-07-17 23:20:22	71.93	73.712	71.93	0
2021-07-17 23:30:22	71.93	71.931	71.93	0
2021-07-17 23:40:22	71.93	71.931	71.93	0
2021-07-17 23:50:22	71.93	71.931	71.93	0
2021-07-18 00:00:21	71.93	71.93	71.93	0
2021-07-18 00:10:22	71.93	71.93	71.93	0
2021-07-18 00:20:22	71.93	71.93	71.93	0
2021-07-18 00:30:22	71.93	71.93	71.93	0
2021-07-18 00:40:22	71.93	71.93	71.93	0
2021-07-18 00:50:22	71.93	71.93	71.93	0
2021-07-18 01:00:22	71.93	71.93	71.93	0
2021-07-18 01:10:22	71.93	71.93	71.93	0
2021-07-18 01:20:22	71.93	71.93	71.93	0
2021-07-18 01:30:22	71.93	71.93	71.93	0
2021-07-18 01:40:22	71.93	71.93	71.93	0
2021-07-18 01:50:22	71.93	71.93	71.93	0
2021-07-18 02:00:22	71.93	71.93	71.93	0
2021-07-18 02:20:22	71.93	71.93	71.93	0
2021-07-18 02:30:22	71.93	71.93	71.93	0
2021-07-18 02:40:22	71.93	71.93	71.93	0
2021-07-18 02:50:22	71.93	71.93	71.93	0
2021-07-18 03:00:22	71.93	71.93	71.93	0
2021-07-18 03:10:23	71.93	71.93	71.93	0
2021-07-18 03:20:22	71.93	71.93	71.93	0
2021-07-18 03:30:22	71.93	71.93	71.93	0
2021-07-18 03:40:22	71.93	71.93	71.93	0
2021-07-18 03:50:22	71.93	71.93	71.93	0
2021-07-18 04:00:23	71.93	71.93	71.93	0
2021-07-18 04:10:22	71.93	71.93	71.93	0
2021-07-18 04:20:22	71.93	71.93	71.93	0
2021-07-18 04:30:22	71.93	71.93	71.93	0
2021-07-18 04:40:22	71.93	71.93	71.93	0
2021-07-18 04:50:22	71.93	71.93	71.93	0
2021-07-18 05:00:22	71.93	71.93	71.93	0
2021-07-18 05:10:22	71.93	71.93	71.93	0
2021-07-18 05:20:22	71.93	71.93	71.93	0
2021-07-18 05:30:22	71.93	71.93	71.93	0
2021-07-18 05:40:22	71.93	71.93	71.93	0
2021-07-18 05:50:22	71.93	71.93	71.93	0
2021-07-18 06:00:22	71.93	71.93	71.93	0
2021-07-18 06:10:22	71.93	71.93	71.93	0
2021-07-18 06:20:22	71.93	71.93	71.93	0
2021-07-18 06:30:22	71.93	71.93	71.93	0
2021-07-18 06:40:22	71.93	71.93	71.93	0
2021-07-18 06:50:22	71.93	71.93	71.93	0
2021-07-18 07:00:22	71.93	71.93	71.93	0
2021-07-18 07:10:22	71.93	71.93	71.93	0
2021-07-18 07:20:22	71.93	71.93	71.93	0
2021-07-18 07:30:22	71.93	71.93	71.93	0
2021-07-18 07:40:22	71.93	71.93	71.93	0
2021-07-18 07:50:22	71.93	71.93	71.93	0
2021-07-18 08:00:22	71.93	71.93	71.93	0
2021-07-18 08:10:23	71.93	71.93	71.93	0
2021-07-18 08:20:22	71.93	71.93	71.93	0
2021-07-18 08:30:21	71.95	71.932	71.95	0
2021-07-18 08:40:22	71.93	71.932	71.93	0
2021-07-18 08:50:22	71.93	71.932	71.93	0
2021-07-18 09:00:22	71.93	71.932	71.93	0
2021-07-18 09:10:22	-8.35	63.904	-8.35	0
2021-07-18 09:20:22	71.93	63.904	71.93	0
2021-07-18 09:30:22	71.93	63.904	71.93	0
2021-07-18 09:40:21	71.93	63.904	71.93	0
2021-07-18 09:50:23	71.93	63.904	71.93	0
2021-07-18 10:00:22	71.93	63.904	71.93	0
2021-07-18 10:10:22	71.93	63.902	71.93	0
2021-07-18 10:20:22	71.93	63.902	71.93	0
2021-07-18 10:30:21	71.93	63.902	71.93	0
2021-07-18 10:40:22	71.93	63.902	71.93	0
2021-07-18 10:50:22	71.93	71.93	71.93	0
2021-07-18 11:00:22	71.93	71.93	71.93	0
2021-07-18 11:10:22	71.93	71.93	71.93	0
2021-07-18 11:20:22	71.93	71.93	71.93	0
2021-07-18 11:30:22	71.93	71.93	71.93	0
2021-07-18 11:40:22	71.93	71.93	71.93	0
2021-07-18 11:50:22	71.93	71.93	71.93	0
2021-07-18 12:00:22	71.93	71.93	71.93	0
2021-07-18 12:10:22	71.93	71.93	71.93	0
2021-07-18 12:20:22	71.93	71.93	71.93	0
2021-07-18 12:30:22	71.93	71.93	71.93	0
2021-07-18 12:40:22	71.93	71.93	71.93	0
2021-07-18 12:50:22	71.93	71.93	71.93	0
2021-07-18 13:00:21	71.93	71.93	71.93	0
2021-07-18 13:10:23	71.93	71.93	71.93	0
2021-07-18 13:20:21	71.93	71.93	71.93	0
2021-07-18 13:30:22	71.93	71.93	71.93	0
2021-07-18 13:40:22	71.93	71.93	71.93	0
2021-07-18 13:50:22	71.93	71.93	71.93	0
2021-07-18 14:00:21	71.93	71.93	71.93	0
2021-07-18 14:10:22	71.93	71.93	71.93	0
2021-07-18 14:20:21	71.93	71.93	71.93	0
2021-07-18 14:30:22	71.93	71.93	71.93	0
2021-07-18 14:40:21	71.93	71.93	71.93	0
2021-07-18 14:50:22	71.93	71.93	71.93	0
2021-07-18 15:00:21	71.93	71.93	71.93	0
2021-07-18 15:10:22	71.93	71.93	71.93	0
2021-07-18 15:20:21	71.93	71.93	71.93	0
2021-07-18 15:30:22	71.93	71.93	71.93	0
2021-07-18 15:40:23	71.93	71.93	71.93	0
2021-07-18 15:50:23	71.93	71.93	71.93	0
2021-07-18 16:00:22	71.93	71.93	71.93	0
2021-07-18 16:10:22	71.93	71.93	71.93	0
2021-07-18 16:20:22	71.93	71.93	71.93	0
2021-07-18 16:30:22	71.93	71.93	71.93	0
2021-07-18 16:40:23	71.93	71.93	71.93	0
2021-07-18 16:50:22	71.93	71.93	71.93	0
2021-07-18 17:00:22	71.93	71.93	71.93	0
2021-07-18 17:10:23	71.93	71.93	71.93	0
2021-07-18 17:20:22	71.93	71.93	71.93	0
2021-07-18 17:30:22	71.93	71.93	71.93	0
2021-07-18 17:40:22	71.93	71.93	71.93	0
2021-07-18 17:50:22	71.93	71.93	71.93	0
2021-07-18 18:00:22	71.93	71.93	71.93	0
2021-07-18 18:10:22	71.93	71.93	71.93	0
2021-07-18 18:20:23	71.93	71.93	71.93	0
2021-07-18 18:30:22	71.93	71.93	71.93	0
2021-07-18 18:40:22	71.93	71.93	71.93	0
2021-07-18 18:50:22	71.93	71.93	71.93	0
2021-07-18 19:00:22	71.93	71.93	71.93	0
2021-07-18 19:10:22	71.93	71.93	71.93	0
2021-07-18 19:20:21	71.93	71.93	71.93	0
2021-07-18 19:30:22	71.93	71.93	71.93	0
2021-07-18 19:40:22	71.93	71.93	71.93	0
2021-07-18 19:50:22	71.93	71.93	71.93	0
2021-07-18 20:00:22	71.93	71.93	71.93	0
2021-07-18 20:10:22	71.93	71.93	71.93	0
2021-07-18 20:20:22	71.93	71.93	71.93	0
2021-07-18 20:30:22	71.93	71.93	71.93	0
2021-07-18 20:40:22	71.93	71.93	71.93	0
2021-07-18 20:50:22	71.93	71.93	71.93	0
2021-07-18 21:00:21	71.93	71.93	71.93	0
2021-07-18 21:10:22	71.93	71.93	71.93	0
2021-07-18 21:20:22	71.93	71.93	71.93	0
2021-07-18 21:30:22	71.93	71.93	71.93	0
2021-07-18 21:40:22	71.93	71.93	71.93	0
2021-07-18 21:50:22	71.93	71.93	71.93	0
2021-07-18 22:00:22	71.93	71.93	71.93	0
2021-07-18 22:10:22	71.93	71.93	71.93	0
2021-07-18 22:20:22	71.93	71.93	71.93	0
2021-07-18 22:30:23	71.93	71.93	71.93	0
2021-07-18 22:40:22	71.93	71.93	71.93	0
2021-07-18 22:50:22	71.93	71.93	71.93	0
2021-07-18 23:00:22	71.93	71.93	71.93	0
2021-07-18 23:10:25	71.93	71.93	71.93	0
2021-07-18 23:20:23	71.93	71.93	71.93	0
2021-07-18 23:30:22	71.93	71.93	71.93	0
2021-07-18 23:40:22	71.93	71.93	71.93	0
2021-07-18 23:50:22	71.93	71.93	71.93	0
2021-07-19 00:00:23	71.93	71.93	71.93	0
2021-07-19 00:10:24	71.94	71.931	71.94	0
2021-07-19 00:20:23	71.94	71.932	71.94	0
2021-07-19 00:30:22	71.94	71.933	71.94	0
2021-07-19 00:40:22	71.94	71.934	71.94	0
2021-07-19 00:50:22	71.94	71.935	71.94	0
2021-07-19 01:00:22	71.94	71.936	71.94	0
2021-07-19 01:10:22	71.94	71.937	71.94	0
2021-07-19 01:20:22	71.94	71.938	71.94	0
2021-07-19 01:30:23	71.94	71.939	71.94	0
2021-07-19 01:40:22	71.94	71.94	71.94	0
2021-07-19 01:50:22	71.94	71.94	71.94	0
2021-07-19 02:00:22	71.94	71.94	71.94	0
2021-07-19 02:10:22	71.94	71.94	71.94	0
2021-07-19 02:20:22	71.94	71.94	71.94	0
2021-07-19 02:30:23	71.94	71.94	71.94	0
2021-07-19 02:40:22	71.94	71.94	71.94	0
2021-07-19 02:50:22	71.94	71.94	71.94	0
2021-07-19 03:00:22	71.94	71.94	71.94	0
2021-07-19 03:10:22	71.94	71.94	71.94	0
2021-07-19 03:20:22	71.94	71.94	71.94	0
2021-07-19 03:30:22	71.94	71.94	71.94	0
2021-07-19 03:40:23	71.94	71.94	71.94	0
2021-07-19 03:50:22	71.94	71.94	71.94	0
2021-07-19 04:00:22	71.94	71.94	71.94	0
2021-07-19 04:10:22	71.94	71.94	71.94	0
2021-07-19 04:20:22	71.94	71.94	71.94	0
2021-07-19 04:30:22	71.94	71.94	71.94	0
2021-07-19 04:40:22	71.94	71.94	71.94	0
2021-07-19 04:50:22	71.94	71.94	71.94	0
2021-07-19 05:00:22	71.94	71.94	71.94	0
2021-07-19 05:10:22	71.94	71.94	71.94	0
2021-07-19 05:20:21	71.94	71.94	71.94	0
2021-07-19 05:30:22	71.94	71.94	71.94	0
2021-07-19 05:40:22	71.94	71.94	71.94	0
2021-07-19 05:50:21	71.94	71.94	71.94	0
2021-07-19 06:00:22	71.94	71.94	71.94	0
2021-07-19 06:10:22	71.94	71.94	71.94	0
2021-07-19 06:20:22	71.94	71.94	71.94	0
2021-07-19 06:30:22	71.94	71.94	71.94	0
2021-07-19 06:40:22	71.94	71.94	71.94	0
2021-07-19 06:50:22	71.94	71.94	71.94	0
2021-07-19 07:00:22	71.94	71.94	71.94	0
2021-07-19 07:10:22	71.94	71.94	71.94	0
2021-07-19 07:20:22	71.94	71.94	71.94	0
2021-07-19 07:30:22	71.94	71.94	71.94	0
2021-07-19 07:40:23	71.94	71.94	71.94	0
2021-07-19 07:50:22	71.94	71.94	71.94	0
2021-07-19 08:00:21	71.94	71.94	71.94	0
2021-07-19 08:10:22	71.94	71.94	71.94	0
2021-07-19 08:20:22	71.94	71.94	71.94	0
2021-07-19 08:30:22	71.93	71.939	71.93	0
2021-07-19 08:40:23	71.95	71.94	71.95	0
2021-07-19 08:50:22	71.95	71.941	71.95	0
2021-07-19 09:00:22	71.96	71.943	71.96	0
2021-07-19 09:10:22	71.96	71.945	71.96	0
2021-07-19 09:20:22	71.97	71.948	71.97	0
2021-07-19 09:30:22	71.98	71.952	71.98	0
2021-07-19 09:40:22	71.98	71.956	71.98	0
2021-07-19 09:50:21	71.99	71.961	71.99	0
2021-07-19 10:00:22	71.99	71.966	71.99	0
2021-07-19 10:10:22	72	71.973	72	0
2021-07-19 10:20:22	72	71.978	72	0
2021-07-19 10:30:22	72.01	71.984	72.01	0
2021-07-19 10:40:22	72.01	71.989	72.01	0
2021-07-19 10:50:22	72.01	71.994	72.01	0
2021-07-19 11:00:22	72.01	71.998	72.01	0
2021-07-19 11:10:22	72.01	72.001	72.01	0
2021-07-19 11:20:22	72	72.003	72	0
2021-07-19 11:30:22	72	72.004	72	0
2021-07-19 11:40:22	72	72.005	72	0
2021-07-19 11:50:22	72	72.005	72	0
2021-07-19 12:00:22	71.99	72.004	71.99	0
2021-07-19 12:10:22	71.99	72.002	71.99	0
2021-07-19 12:20:21	71.99	72	71.99	0
2021-07-19 12:30:22	71.99	71.998	71.99	0
2021-07-19 12:40:22	71.98	71.995	71.98	0
2021-07-19 12:50:22	71.98	71.992	71.98	0
2021-07-19 13:00:22	71.98	71.99	71.98	0
2021-07-19 13:10:22	71.98	71.988	71.98	0
2021-07-19 13:20:22	71.98	71.986	71.98	0
2021-07-19 13:30:22	71.98	71.984	71.98	0
2021-07-19 13:40:22	71.97	71.982	71.97	0
2021-07-19 13:50:22	71.97	71.98	71.97	0
2021-07-19 14:00:22	71.96	71.977	71.96	0
2021-07-19 14:10:22	71.96	71.974	71.96	0
2021-07-19 14:20:23	71.96	71.972	71.96	0
2021-07-19 14:30:22	71.96	71.97	71.96	0
2021-07-19 14:40:22	71.96	71.968	71.96	0
2021-07-19 14:50:22	71.96	71.966	71.96	0
2021-07-19 15:00:22	71.96	71.964	71.96	0
2021-07-19 15:10:22	71.96	71.962	71.96	0
2021-07-19 15:20:21	71.96	71.961	71.96	0
2021-07-19 15:30:22	71.96	71.96	71.96	0
2021-07-19 15:40:22	71.95	71.959	71.95	0
2021-07-19 15:50:22	71.96	71.959	71.96	0
2021-07-19 16:00:22	71.95	71.958	71.95	0
2021-07-19 16:10:22	71.95	71.957	71.95	0
2021-07-19 16:20:22	71.95	71.956	71.95	0
2021-07-19 16:30:22	71.95	71.955	71.95	0
2021-07-19 16:40:21	71.95	71.954	71.95	0
2021-07-19 16:50:22	71.95	71.953	71.95	0
2021-07-19 17:00:22	71.95	71.952	71.95	0
2021-07-19 17:10:21	71.95	71.951	71.95	0
2021-07-19 17:20:22	71.95	71.951	71.95	0
2021-07-19 17:30:22	71.95	71.95	71.95	0
2021-07-19 17:40:22	71.95	71.95	71.95	0
2021-07-19 17:50:21	71.95	71.95	71.95	0
2021-07-19 18:00:22	-14.61	63.294	-14.61	0
2021-07-19 18:10:22	71.95	63.294	71.95	0
2021-07-19 18:20:22	71.95	63.294	71.95	0
2021-07-19 18:30:22	71.95	63.294	71.95	0
2021-07-19 18:40:22	71.95	63.294	71.95	0
2021-07-19 18:50:22	71.95	63.294	71.95	0
2021-07-19 19:00:22	71.95	63.294	71.95	0
2021-07-19 19:10:23	71.95	63.294	71.95	0
2021-07-19 19:20:22	71.94	63.293	71.94	0
2021-07-19 19:30:21	71.94	63.292	71.94	0
2021-07-19 19:40:22	71.95	71.948	71.95	0
2021-07-19 19:50:22	71.95	71.948	71.95	0
2021-07-19 20:00:22	71.94	71.947	71.94	0
2021-07-19 20:10:22	71.94	71.946	71.94	0
2021-07-19 20:20:21	71.94	71.945	71.94	0
2021-07-19 20:30:22	71.95	71.945	71.95	0
2021-07-19 20:40:22	71.94	71.944	71.94	0
2021-07-19 20:50:22	71.94	71.943	71.94	0
2021-07-19 21:00:21	71.94	71.943	71.94	0
2021-07-19 21:10:22	71.94	71.943	71.94	0
2021-07-19 21:20:22	71.95	71.943	71.95	0
2021-07-19 21:30:22	71.94	71.942	71.94	0
2021-07-19 21:40:22	71.95	71.943	71.95	0
2021-07-19 21:50:23	71.94	71.943	71.94	0
2021-07-19 22:00:22	71.95	71.944	71.95	0
2021-07-19 22:10:22	71.94	71.943	71.94	0
2021-07-19 22:20:22	71.94	71.943	71.94	0
2021-07-19 22:30:25	71.95	71.944	71.95	0
2021-07-19 22:40:22	71.95	71.945	71.95	0
2021-07-19 22:50:24	71.94	71.945	71.94	0
2021-07-19 23:00:22	71.95	71.945	71.95	0
2021-07-19 23:10:23	71.95	71.946	71.95	0
2021-07-19 23:20:23	71.95	71.946	71.95	0
2021-07-19 23:30:22	71.95	71.947	71.95	0
2021-07-19 23:40:23	71.95	71.947	71.95	0
2021-07-19 23:50:23	71.95	71.948	71.95	0
2021-07-20 00:00:23	71.95	71.949	71.95	0
2021-07-20 00:10:22	71.95	71.949	71.95	0
2021-07-20 00:20:23	71.95	71.949	71.95	0
2021-07-20 00:30:22	71.95	71.95	71.95	0
2021-07-20 00:40:22	71.95	71.95	71.95	0
2021-07-20 00:50:22	71.95	71.95	71.95	0
2021-07-20 01:00:22	71.95	71.95	71.95	0
2021-07-20 01:10:22	71.95	71.95	71.95	0
2021-07-20 01:20:22	71.95	71.95	71.95	0
2021-07-20 01:30:22	71.95	71.95	71.95	0
2021-07-20 01:40:22	71.95	71.95	71.95	0
2021-07-20 01:50:22	71.95	71.95	71.95	0
2021-07-20 02:00:22	71.95	71.95	71.95	0
2021-07-20 02:10:21	71.95	71.95	71.95	0
2021-07-20 02:20:22	71.95	71.95	71.95	0
2021-07-20 02:30:22	71.95	71.95	71.95	0
2021-07-20 02:40:22	71.95	71.95	71.95	0
2021-07-20 02:50:22	71.95	71.95	71.95	0
2021-07-20 03:00:22	71.95	71.95	71.95	0
2021-07-20 03:10:22	71.95	71.95	71.95	0
2021-07-20 03:20:22	71.95	71.95	71.95	0
2021-07-20 03:30:22	71.95	71.95	71.95	0
2021-07-20 03:40:21	71.95	71.95	71.95	0
2021-07-20 03:50:22	71.95	71.95	71.95	0
2021-07-20 04:00:23	71.95	71.95	71.95	0
2021-07-20 04:10:22	71.95	71.95	71.95	0
2021-07-20 04:20:22	71.95	71.95	71.95	0
2021-07-20 04:30:22	71.95	71.95	71.95	0
2021-07-20 04:40:22	71.95	71.95	71.95	0
2021-07-20 04:50:22	71.95	71.95	71.95	0
2021-07-20 05:00:22	71.95	71.95	71.95	0
2021-07-20 05:10:23	71.95	71.95	71.95	0
2021-07-20 05:20:22	71.95	71.95	71.95	0
2021-07-20 05:30:22	71.95	71.95	71.95	0
2021-07-20 05:40:22	71.95	71.95	71.95	0
2021-07-20 05:50:22	71.96	71.951	71.96	0
2021-07-20 06:00:22	71.95	71.951	71.95	0
2021-07-20 06:10:22	71.96	71.952	71.96	0
2021-07-20 06:20:22	71.96	71.953	71.96	0
2021-07-20 06:30:22	71.96	71.954	71.96	0
2021-07-20 06:40:23	71.96	71.955	71.96	0
2021-07-20 06:50:22	71.96	71.956	71.96	0
2021-07-20 07:00:22	71.96	71.957	71.96	0
2021-07-20 07:10:22	71.96	71.958	71.96	0
2021-07-20 07:20:22	71.96	71.959	71.96	0
2021-07-20 07:30:22	71.96	71.959	71.96	0
2021-07-20 07:40:22	71.96	71.96	71.96	0
2021-07-20 07:50:21	71.96	71.96	71.96	0
2021-07-20 08:00:22	71.96	71.96	71.96	0
2021-07-20 08:10:22	71.96	71.96	71.96	0
2021-07-20 08:20:22	71.96	71.96	71.96	0
2021-07-20 08:30:22	71.96	71.96	71.96	0
2021-07-20 08:40:22	71.96	71.96	71.96	0
2021-07-20 08:50:22	71.96	71.96	71.96	0
2021-07-20 09:00:21	71.96	71.96	71.96	0
2021-07-20 09:10:22	71.96	71.96	71.96	0
2021-07-20 09:20:22	71.96	71.96	71.96	0
2021-07-20 09:30:22	71.96	71.96	71.96	0
2021-07-20 09:40:22	71.96	71.96	71.96	0
2021-07-20 09:50:22	71.96	71.96	71.96	0
2021-07-20 10:00:23	71.96	71.96	71.96	0
2021-07-20 10:10:22	71.96	71.96	71.96	0
2021-07-20 10:20:23	71.96	71.96	71.96	0
2021-07-20 10:30:22	71.96	71.96	71.96	0
2021-07-20 10:40:22	71.96	71.96	71.96	0
2021-07-20 10:50:22	71.96	71.96	71.96	0
2021-07-20 11:00:22	71.96	71.96	71.96	0
2021-07-20 11:10:22	71.96	71.96	71.96	0
2021-07-20 11:20:21	71.96	71.96	71.96	0
2021-07-20 11:30:22	71.96	71.96	71.96	0
2021-07-20 11:40:22	71.96	71.96	71.96	0
2021-07-20 11:50:22	71.95	71.959	71.95	0
2021-07-20 12:00:23	71.95	71.958	71.95	0
2021-07-20 12:10:22	71.95	71.957	71.95	0
2021-07-20 12:20:22	71.95	71.956	71.95	0
2021-07-20 12:30:22	71.95	71.955	71.95	0
2021-07-20 12:40:22	71.95	71.954	71.95	0
2021-07-20 12:50:22	71.95	71.953	71.95	0
2021-07-20 13:00:22	71.95	71.952	71.95	0
2021-07-20 13:10:22	71.95	71.951	71.95	0
2021-07-20 13:20:22	71.95	71.95	71.95	0
2021-07-20 13:30:22	71.95	71.95	71.95	0
2021-07-20 13:40:22	71.95	71.95	71.95	0
2021-07-20 13:50:22	71.95	71.95	71.95	0
2021-07-20 14:00:21	71.95	71.95	71.95	0
2021-07-20 14:10:22	71.95	71.95	71.95	0
2021-07-20 14:20:22	71.95	71.95	71.95	0
2021-07-20 14:30:22	71.95	71.95	71.95	0
2021-07-20 14:40:23	71.95	71.95	71.95	0
2021-07-20 14:50:22	71.95	71.95	71.95	0
2021-07-20 15:00:22	71.95	71.95	71.95	0
2021-07-20 15:10:22	71.95	71.95	71.95	0
2021-07-20 15:20:22	71.95	71.95	71.95	0
2021-07-20 15:30:22	71.95	71.95	71.95	0
2021-07-20 15:40:22	71.95	71.95	71.95	0
2021-07-20 15:50:22	71.95	71.95	71.95	0
2021-07-20 16:00:22	71.95	71.95	71.95	0
2021-07-20 16:10:22	71.95	71.95	71.95	0
2021-07-20 16:20:22	71.95	71.95	71.95	0
2021-07-20 16:30:22	71.95	71.95	71.95	0
2021-07-20 16:40:22	71.95	71.95	71.95	0
2021-07-20 16:50:22	71.95	71.95	71.95	0
2021-07-20 17:00:22	71.95	71.95	71.95	0
2021-07-20 17:10:22	-17.01	63.054	-17.01	0
2021-07-20 17:20:22	71.95	63.054	71.95	0
2021-07-20 17:30:22	71.95	63.054	71.95	0
2021-07-20 17:40:22	71.95	63.054	71.95	0
2021-07-20 17:50:22	71.95	63.054	71.95	0
2021-07-20 18:00:22	71.95	63.054	71.95	0
2021-07-20 18:10:22	71.95	63.054	71.95	0
2021-07-20 18:20:22	71.95	63.054	71.95	0
2021-07-20 18:30:22	71.95	63.054	71.95	0
2021-07-20 18:40:22	71.95	63.054	71.95	0
2021-07-20 18:50:22	-17.64	62.991	-17.64	0
2021-07-20 19:00:22	71.95	62.991	71.95	0
2021-07-20 19:10:22	71.95	62.991	71.95	0
2021-07-20 19:20:22	71.95	62.991	71.95	0
2021-07-20 19:30:22	71.95	62.991	71.95	0
2021-07-20 19:40:22	71.95	62.991	71.95	0
2021-07-20 19:50:22	71.95	62.991	71.95	0
2021-07-20 20:00:22	71.95	62.991	71.95	0
2021-07-20 20:10:22	71.95	62.991	71.95	0
2021-07-20 20:20:21	71.95	62.991	71.95	0
2021-07-20 20:30:22	71.95	71.95	71.95	0
2021-07-20 20:40:22	71.95	71.95	71.95	0
2021-07-20 20:50:22	71.95	71.95	71.95	0
2021-07-20 21:00:22	71.95	71.95	71.95	0
2021-07-20 21:10:22	71.95	71.95	71.95	0
2021-07-20 21:20:22	71.95	71.95	71.95	0
2021-07-20 21:30:22	71.96	71.951	71.96	0
2021-07-20 21:40:22	71.95	71.951	71.95	0
2021-07-20 21:50:22	71.95	71.951	71.95	0
2021-07-20 22:00:22	71.95	71.951	71.95	0
2021-07-20 22:10:22	71.95	71.951	71.95	0
2021-07-20 22:20:22	71.95	71.951	71.95	0
2021-07-20 22:30:22	71.95	71.951	71.95	0
2021-07-20 22:40:22	71.95	71.951	71.95	0
2021-07-20 22:50:23	71.96	71.952	71.96	0
2021-07-20 23:00:23	71.95	71.952	71.95	0
2021-07-20 23:10:23	71.96	71.952	71.96	0
2021-07-20 23:20:22	71.95	71.952	71.95	0
2021-07-20 23:30:22	71.96	71.953	71.96	0
2021-07-20 23:40:22	71.96	71.954	71.96	0
2021-07-20 23:50:24	71.96	71.955	71.96	0
2021-07-21 00:00:23	71.96	71.956	71.96	0
2021-07-21 00:10:23	71.96	71.957	71.96	0
2021-07-21 00:20:23	71.96	71.958	71.96	0
2021-07-21 00:30:23	71.96	71.958	71.96	0
2021-07-21 00:40:21	71.96	71.959	71.96	0
2021-07-21 00:50:22	71.96	71.959	71.96	0
2021-07-21 01:00:24	71.96	71.96	71.96	0
2021-07-21 01:10:22	71.96	71.96	71.96	0
2021-07-21 01:20:22	71.96	71.96	71.96	0
2021-07-21 01:30:21	71.96	71.96	71.96	0
2021-07-21 01:40:22	71.96	71.96	71.96	0
2021-07-21 01:50:22	71.96	71.96	71.96	0
2021-07-21 02:00:22	71.96	71.96	71.96	0
2021-07-21 02:10:22	71.96	71.96	71.96	0
2021-07-21 02:20:22	71.96	71.96	71.96	0
2021-07-21 02:30:22	71.96	71.96	71.96	0
2021-07-21 02:40:22	71.96	71.96	71.96	0
2021-07-21 02:50:22	71.96	71.96	71.96	0
2021-07-21 03:00:21	71.96	71.96	71.96	0
2021-07-21 03:10:22	71.96	71.96	71.96	0
2021-07-21 03:20:21	71.96	71.96	71.96	0
2021-07-21 03:30:22	71.96	71.96	71.96	0
2021-07-21 03:40:23	71.96	71.96	71.96	0
2021-07-21 03:50:22	71.96	71.96	71.96	0
2021-07-21 04:00:22	71.96	71.96	71.96	0
2021-07-21 04:10:22	71.96	71.96	71.96	0
2021-07-21 04:20:21	71.96	71.96	71.96	0
2021-07-21 04:30:22	71.96	71.96	71.96	0
2021-07-21 04:40:22	71.96	71.96	71.96	0
2021-07-21 04:50:21	71.96	71.96	71.96	0
2021-07-21 05:00:22	71.96	71.96	71.96	0
2021-07-21 05:10:21	71.96	71.96	71.96	0
2021-07-21 05:20:22	71.96	71.96	71.96	0
2021-07-21 05:30:22	71.96	71.96	71.96	0
2021-07-21 05:40:21	71.96	71.96	71.96	0
2021-07-21 05:50:22	71.96	71.96	71.96	0
2021-07-21 06:00:22	71.96	71.96	71.96	0
2021-07-21 06:10:22	71.96	71.96	71.96	0
2021-07-21 06:20:22	71.96	71.96	71.96	0
2021-07-21 06:30:22	71.96	71.96	71.96	0
2021-07-21 06:40:22	71.96	71.96	71.96	0
2021-07-21 06:50:22	71.96	71.96	71.96	0
2021-07-21 07:00:22	71.96	71.96	71.96	0
2021-07-21 07:10:22	-15.39	63.225	-15.39	0
2021-07-21 07:20:22	71.96	63.225	71.96	0
2021-07-21 07:30:22	71.96	63.225	71.96	0
2021-07-21 07:40:22	71.96	63.225	71.96	0
2021-07-21 07:50:22	71.96	63.225	71.96	0
2021-07-21 08:00:23	71.96	63.225	71.96	0
2021-07-21 08:10:22	71.96	63.225	71.96	0
2021-07-21 08:20:22	71.96	63.225	71.96	0
2021-07-21 08:30:22	71.96	63.225	71.96	0
2021-07-21 08:40:22	71.96	63.225	71.96	0
2021-07-21 08:50:22	71.96	71.96	71.96	0
2021-07-21 09:00:22	71.96	71.96	71.96	0
2021-07-21 09:20:22	71.96	71.96	71.96	0
2021-07-21 09:30:22	71.96	71.96	71.96	0
2021-07-21 09:40:21	71.96	71.96	71.96	0
2021-07-21 09:50:22	71.96	71.96	71.96	0
2021-07-21 10:00:22	71.96	71.96	71.96	0
2021-07-21 10:10:21	71.96	71.96	71.96	0
2021-07-21 10:20:22	71.96	71.96	71.96	0
2021-07-21 10:30:22	71.96	71.96	71.96	0
2021-07-21 10:40:22	71.96	71.96	71.96	0
2021-07-21 10:50:21	71.96	71.96	71.96	0
2021-07-21 11:00:22	71.96	71.96	71.96	0
2021-07-21 11:10:22	71.96	71.96	71.96	0
2021-07-21 11:20:22	71.96	71.96	71.96	0
2021-07-21 11:30:22	71.96	71.96	71.96	0
2021-07-21 11:40:22	71.97	71.961	71.97	0
2021-07-21 11:50:22	71.97	71.962	71.97	0
2021-07-21 12:00:22	71.98	71.964	71.98	0
2021-07-21 12:10:22	71.97	71.965	71.97	0
2021-07-21 12:20:22	71.97	71.966	71.97	0
2021-07-21 12:30:22	71.97	71.967	71.97	0
2021-07-21 12:40:22	71.97	71.968	71.97	0
2021-07-21 12:50:22	71.97	71.969	71.97	0
2021-07-21 13:00:23	71.97	71.97	71.97	0
2021-07-21 13:10:22	71.97	71.971	71.97	0
2021-07-21 13:20:23	71.97	71.971	71.97	0
2021-07-21 13:30:22	71.97	71.971	71.97	0
2021-07-21 13:40:22	71.97	71.97	71.97	0
2021-07-21 13:50:22	71.97	71.97	71.97	0
2021-07-21 14:00:22	71.97	71.97	71.97	0
2021-07-21 14:10:22	71.97	71.97	71.97	0
2021-07-21 14:20:22	71.97	71.97	71.97	0
2021-07-21 14:30:22	71.97	71.97	71.97	0
2021-07-21 14:40:21	71.97	71.97	71.97	0
2021-07-21 14:50:22	71.97	71.97	71.97	0
2021-07-21 15:00:22	71.97	71.97	71.97	0
2021-07-21 15:10:22	71.97	71.97	71.97	0
2021-07-21 15:20:21	71.97	71.97	71.97	0
2021-07-21 15:30:22	71.97	71.97	71.97	0
2021-07-21 15:40:22	71.97	71.97	71.97	0
2021-07-21 15:50:22	71.97	71.97	71.97	0
2021-07-21 16:00:22	71.97	71.97	71.97	0
2021-07-21 16:10:22	71.97	71.97	71.97	0
2021-07-21 16:20:22	71.97	71.97	71.97	0
2021-07-21 16:30:22	71.97	71.97	71.97	0
2021-07-21 16:40:22	71.96	71.969	71.96	0
2021-07-21 16:50:22	71.96	71.968	71.96	0
2021-07-21 17:00:22	71.97	71.968	71.97	0
2021-07-21 17:10:22	71.96	71.967	71.96	0
2021-07-21 17:20:22	71.97	71.967	71.97	0
2021-07-21 17:30:22	71.97	71.967	71.97	0
2021-07-21 17:40:22	71.96	71.966	71.96	0
2021-07-21 17:50:23	71.96	71.965	71.96	0
2021-07-21 18:00:22	71.96	71.964	71.96	0
2021-07-21 18:10:22	71.96	71.963	71.96	0
2021-07-21 18:20:22	71.96	71.963	71.96	0
2021-07-21 18:30:22	71.96	71.963	71.96	0
2021-07-21 18:40:23	-16.59	63.107	-16.59	0
2021-07-21 18:50:22	71.96	63.107	71.96	0
2021-07-21 19:00:22	71.96	63.106	71.96	0
2021-07-21 19:10:22	71.96	63.105	71.96	0
2021-07-21 19:20:22	71.96	63.105	71.96	0
2021-07-21 19:30:22	71.96	63.105	71.96	0
2021-07-21 19:40:22	71.96	63.105	71.96	0
2021-07-21 19:50:22	71.96	63.105	71.96	0
2021-07-21 20:00:22	71.96	63.105	71.96	0
2021-07-21 20:10:22	71.96	63.105	71.96	0
2021-07-21 20:20:22	71.96	71.96	71.96	0
2021-07-21 20:30:22	71.96	71.96	71.96	0
2021-07-21 20:40:22	71.96	71.96	71.96	0
2021-07-21 20:50:22	-14.32	63.332	-14.32	0
2021-07-21 21:00:22	71.96	63.332	71.96	0
2021-07-21 21:10:21	71.96	63.332	71.96	0
2021-07-21 21:20:22	71.96	63.332	71.96	0
2021-07-21 21:30:22	71.96	63.332	71.96	0
2021-07-21 21:40:22	71.96	63.332	71.96	0
2021-07-21 21:50:22	71.96	63.332	71.96	0
2021-07-21 22:00:22	71.96	63.332	71.96	0
2021-07-21 22:10:22	71.96	63.332	71.96	0
2021-07-21 22:20:22	71.97	63.333	71.97	0
2021-07-21 22:30:23	71.96	71.961	71.96	0
2021-07-21 22:40:23	71.97	71.962	71.97	0
2021-07-21 22:50:22	71.97	71.963	71.97	0
2021-07-21 23:00:22	71.97	71.964	71.97	0
2021-07-21 23:10:22	71.97	71.965	71.97	0
2021-07-21 23:20:21	71.97	71.966	71.97	0
2021-07-21 23:30:23	71.97	71.967	71.97	0
2021-07-21 23:40:22	71.97	71.968	71.97	0
2021-07-21 23:50:22	71.97	71.969	71.97	0
2021-07-22 00:00:23	71.97	71.969	71.97	0
2021-07-22 00:10:23	71.97	71.97	71.97	0
2021-07-22 00:20:22	71.97	71.97	71.97	0
2021-07-22 00:30:22	71.97	71.97	71.97	0
2021-07-22 00:40:22	71.97	71.97	71.97	0
2021-07-22 00:50:23	71.97	71.97	71.97	0
2021-07-22 01:00:23	71.97	71.97	71.97	0
2021-07-22 01:10:22	71.97	71.97	71.97	0
2021-07-22 01:20:22	71.97	71.97	71.97	0
2021-07-22 01:30:22	71.97	71.97	71.97	0
2021-07-22 01:40:22	71.97	71.97	71.97	0
2021-07-22 01:50:22	71.97	71.97	71.97	0
2021-07-22 02:00:22	71.97	71.97	71.97	0
2021-07-22 02:10:22	71.97	71.97	71.97	0
2021-07-22 02:20:22	71.97	71.97	71.97	0
2021-07-22 02:30:22	71.97	71.97	71.97	0
2021-07-22 02:40:21	71.97	71.97	71.97	0
2021-07-22 02:50:22	71.97	71.97	71.97	0
2021-07-22 03:00:22	71.97	71.97	71.97	0
2021-07-22 03:10:22	71.97	71.97	71.97	0
2021-07-22 03:20:21	71.97	71.97	71.97	0
2021-07-22 03:30:22	71.97	71.97	71.97	0
2021-07-22 03:40:22	71.97	71.97	71.97	0
2021-07-22 03:50:21	71.97	71.97	71.97	0
2021-07-22 04:00:22	71.97	71.97	71.97	0
2021-07-22 04:10:22	71.97	71.97	71.97	0
2021-07-22 04:20:22	71.97	71.97	71.97	0
2021-07-22 04:30:22	71.97	71.97	71.97	0
2021-07-22 04:40:22	71.97	71.97	71.97	0
2021-07-22 04:50:21	71.98	71.971	71.98	0
2021-07-22 05:00:22	71.97	71.971	71.97	0
2021-07-22 05:10:22	71.97	71.971	71.97	0
2021-07-22 05:20:22	71.97	71.971	71.97	0
2021-07-22 05:30:22	-14.16	63.358	-14.16	0
2021-07-22 05:40:22	71.97	63.358	71.97	0
2021-07-22 05:50:22	71.97	63.358	71.97	0
2021-07-22 06:00:22	71.97	63.358	71.97	0
2021-07-22 06:10:22	71.97	63.358	71.97	0
2021-07-22 06:20:22	71.97	63.358	71.97	0
2021-07-22 06:30:22	71.97	63.357	71.97	0
2021-07-22 06:40:22	71.97	63.357	71.97	0
2021-07-22 06:50:23	71.97	63.357	71.97	0
2021-07-22 07:00:23	71.97	63.357	71.97	0
2021-07-22 07:10:22	71.97	71.97	71.97	0
2021-07-22 07:20:21	71.97	71.97	71.97	0
2021-07-22 07:30:22	71.97	71.97	71.97	0
2021-07-22 07:40:22	71.97	71.97	71.97	0
2021-07-22 07:50:22	71.96	71.969	71.96	0
2021-07-22 08:00:22	71.96	71.968	71.96	0
2021-07-22 08:10:22	71.96	71.967	71.96	0
2021-07-22 08:20:22	71.96	71.966	71.96	0
2021-07-22 08:30:22	71.96	71.965	71.96	0
2021-07-22 08:40:21	71.96	71.964	71.96	0
2021-07-22 08:50:22	71.96	71.963	71.96	0
2021-07-22 09:00:22	71.96	71.962	71.96	0
2021-07-22 09:10:22	-13.62	63.403	-13.62	0
2021-07-22 09:20:22	71.96	63.402	71.96	0
2021-07-22 09:30:23	71.96	63.402	71.96	0
2021-07-22 09:40:22	71.96	63.402	71.96	0
2021-07-22 09:50:22	71.96	63.402	71.96	0
2021-07-22 10:00:21	71.96	63.402	71.96	0
2021-07-22 10:10:22	71.96	63.402	71.96	0
2021-07-22 10:20:22	71.96	63.402	71.96	0
2021-07-22 10:30:22	71.96	63.402	71.96	0
2021-07-22 10:40:22	71.96	63.402	71.96	0
2021-07-22 10:50:22	71.96	71.96	71.96	0
2021-07-22 11:00:22	71.96	71.96	71.96	0
2021-07-22 11:10:22	71.96	71.96	71.96	0
2021-07-22 11:20:23	71.96	71.96	71.96	0
2021-07-22 11:30:22	71.96	71.96	71.96	0
2021-07-22 11:40:22	71.96	71.96	71.96	0
2021-07-22 11:50:22	71.96	71.96	71.96	0
2021-07-22 12:00:22	71.96	71.96	71.96	0
2021-07-22 12:10:22	71.96	71.96	71.96	0
2021-07-22 12:20:22	71.96	71.96	71.96	0
2021-07-22 12:30:22	71.96	71.96	71.96	0
2021-07-22 12:40:22	71.96	71.96	71.96	0
2021-07-22 12:50:22	71.96	71.96	71.96	0
2021-07-22 13:00:22	71.96	71.96	71.96	0
2021-07-22 13:10:22	71.96	71.96	71.96	0
2021-07-22 13:20:21	71.96	71.96	71.96	0
2021-07-22 13:30:22	71.96	71.96	71.96	0
2021-07-22 13:40:22	71.96	71.96	71.96	0
2021-07-22 13:50:22	71.96	71.96	71.96	0
2021-07-22 14:00:23	71.96	71.96	71.96	0
2021-07-22 14:10:21	71.96	71.96	71.96	0
2021-07-22 14:20:22	71.96	71.96	71.96	0
2021-07-22 14:30:22	71.96	71.96	71.96	0
2021-07-22 14:40:22	71.96	71.96	71.96	0
2021-07-22 14:50:22	71.96	71.96	71.96	0
2021-07-22 15:00:22	71.96	71.96	71.96	0
2021-07-22 15:10:22	71.96	71.96	71.96	0
2021-07-22 15:20:21	71.96	71.96	71.96	0
2021-07-22 15:30:22	71.97	71.961	71.97	0
2021-07-22 15:40:23	71.96	71.961	71.96	0
2021-07-22 15:50:22	71.96	71.961	71.96	0
2021-07-22 16:00:22	71.96	71.961	71.96	0
2021-07-22 16:10:21	71.97	71.962	71.97	0
2021-07-22 16:20:22	71.96	71.962	71.96	0
2021-07-22 16:30:23	71.96	71.962	71.96	0
2021-07-22 16:40:22	71.97	71.963	71.97	0
2021-07-22 16:50:22	71.97	71.964	71.97	0
2021-07-22 17:00:23	71.96	71.964	71.96	0
2021-07-22 17:10:22	71.96	71.963	71.96	0
2021-07-22 17:20:22	71.96	71.963	71.96	0
2021-07-22 17:30:22	71.97	71.964	71.97	0
2021-07-22 17:40:22	71.96	71.964	71.96	0
2021-07-22 17:50:22	71.97	71.964	71.97	0
2021-07-22 18:00:22	71.97	71.965	71.97	0
2021-07-22 18:10:22	71.96	71.965	71.96	0
2021-07-22 18:20:21	71.97	71.965	71.97	0
2021-07-22 18:30:22	71.96	71.964	71.96	0
2021-07-22 18:40:22	71.96	71.964	71.96	0
2021-07-22 18:50:22	71.96	71.964	71.96	0
2021-07-22 19:00:22	71.97	71.965	71.97	0
2021-07-22 19:10:22	71.97	71.965	71.97	0
2021-07-22 19:20:22	-14.64	63.305	-14.64	0
2021-07-22 19:30:22	71.97	63.305	71.97	0
2021-07-22 19:40:22	71.97	63.305	71.97	0
2021-07-22 19:50:22	71.97	63.306	71.97	0
2021-07-22 20:00:23	71.97	63.306	71.97	0
2021-07-22 20:10:22	71.97	63.307	71.97	0
2021-07-22 20:20:22	71.97	63.308	71.97	0
2021-07-22 20:30:21	71.97	63.309	71.97	0
2021-07-22 20:40:22	71.97	63.309	71.97	0
2021-07-22 20:50:22	71.97	63.309	71.97	0
2021-07-22 21:00:22	71.97	71.97	71.97	0
2021-07-22 21:10:22	71.97	71.97	71.97	0
2021-07-22 21:20:21	71.97	71.97	71.97	0
2021-07-22 21:30:22	71.97	71.97	71.97	0
2021-07-22 21:40:23	71.97	71.97	71.97	0
2021-07-22 21:50:22	71.97	71.97	71.97	0
2021-07-22 22:00:22	71.97	71.97	71.97	0
2021-07-22 22:10:22	71.97	71.97	71.97	0
2021-07-22 22:20:22	71.97	71.97	71.97	0
2021-07-22 22:30:24	71.97	71.97	71.97	0
2021-07-22 22:40:22	71.97	71.97	71.97	0
2021-07-22 22:50:23	71.97	71.97	71.97	0
2021-07-22 23:00:22	71.97	71.97	71.97	0
2021-07-22 23:10:22	71.97	71.97	71.97	0
2021-07-22 23:20:23	71.97	71.97	71.97	0
2021-07-22 23:30:22	71.97	71.97	71.97	0
2021-07-22 23:40:22	71.97	71.97	71.97	0
2021-07-22 23:50:22	71.97	71.97	71.97	0
2021-07-23 00:00:23	71.97	71.97	71.97	0
2021-07-23 00:10:23	71.97	71.97	71.97	0
2021-07-23 00:20:23	71.97	71.97	71.97	0
2021-07-23 00:30:22	71.97	71.97	71.97	0
2021-07-23 00:40:22	71.97	71.97	71.97	0
2021-07-23 00:50:22	71.97	71.97	71.97	0
2021-07-23 01:00:22	71.97	71.97	71.97	0
2021-07-23 01:10:23	71.97	71.97	71.97	0
2021-07-23 01:20:22	71.97	71.97	71.97	0
2021-07-23 01:30:22	71.97	71.97	71.97	0
2021-07-23 01:40:22	71.97	71.97	71.97	0
2021-07-23 01:50:22	71.97	71.97	71.97	0
2021-07-23 02:00:22	71.97	71.97	71.97	0
2021-07-23 02:10:21	71.97	71.97	71.97	0
2021-07-23 02:20:22	71.98	71.971	71.98	0
2021-07-23 02:30:22	71.98	71.972	71.98	0
2021-07-23 02:40:22	71.98	71.973	71.98	0
2021-07-23 02:50:22	71.98	71.974	71.98	0
2021-07-23 03:00:22	71.98	71.975	71.98	0
2021-07-23 03:10:22	71.98	71.976	71.98	0
2021-07-23 03:20:22	71.98	71.977	71.98	0
2021-07-23 03:30:22	71.98	71.978	71.98	0
2021-07-23 03:40:22	71.98	71.979	71.98	0
2021-07-23 03:50:22	71.98	71.98	71.98	0
2021-07-23 04:00:22	71.98	71.98	71.98	0
2021-07-23 04:10:22	71.98	71.98	71.98	0
2021-07-23 04:20:22	71.98	71.98	71.98	0
2021-07-23 04:30:22	71.98	71.98	71.98	0
2021-07-23 04:40:23	71.98	71.98	71.98	0
2021-07-23 04:50:22	71.98	71.98	71.98	0
2021-07-23 05:00:21	-13.56	63.426	-13.56	0
2021-07-23 05:10:22	71.98	63.426	71.98	0
2021-07-23 05:20:22	71.98	63.426	71.98	0
2021-07-23 05:30:22	71.99	63.427	71.99	0
2021-07-23 05:40:22	71.98	63.427	71.98	0
2021-07-23 05:50:22	71.98	63.427	71.98	0
2021-07-23 06:00:22	71.98	63.427	71.98	0
2021-07-23 06:10:22	71.98	63.427	71.98	0
2021-07-23 06:20:22	71.98	63.427	71.98	0
2021-07-23 06:30:21	71.98	63.427	71.98	0
2021-07-23 06:40:22	71.98	71.981	71.98	0
2021-07-23 06:50:22	71.98	71.981	71.98	0
2021-07-23 07:00:22	71.98	71.981	71.98	0
2021-07-23 07:10:22	71.98	71.98	71.98	0
2021-07-23 07:20:22	71.98	71.98	71.98	0
2021-07-23 07:30:23	71.98	71.98	71.98	0
2021-07-23 07:40:22	71.98	71.98	71.98	0
2021-07-23 07:50:21	71.98	71.98	71.98	0
2021-07-23 08:00:22	71.98	71.98	71.98	0
2021-07-23 08:10:22	71.98	71.98	71.98	0
2021-07-23 08:20:22	71.98	71.98	71.98	0
2021-07-23 08:30:22	71.98	71.98	71.98	0
2021-07-23 08:40:22	71.98	71.98	71.98	0
2021-07-23 08:50:22	71.98	71.98	71.98	0
2021-07-23 09:00:22	71.98	71.98	71.98	0
2021-07-23 09:10:22	71.98	71.98	71.98	0
2021-07-23 09:20:21	71.98	71.98	71.98	0
2021-07-23 09:30:22	71.98	71.98	71.98	0
2021-07-23 09:40:21	71.98	71.98	71.98	0
2021-07-23 09:50:22	71.98	71.98	71.98	0
2021-07-23 10:00:22	71.98	71.98	71.98	0
2021-07-23 10:10:22	71.97	71.979	71.97	0
2021-07-23 10:20:21	71.98	71.979	71.98	0
2021-07-23 10:30:22	71.97	71.978	71.97	0
2021-07-23 10:40:22	71.97	71.977	71.97	0
2021-07-23 10:50:22	71.97	71.976	71.97	0
2021-07-23 11:00:22	71.97	71.975	71.97	0
2021-07-23 11:10:22	71.97	71.974	71.97	0
2021-07-23 11:20:23	71.97	71.973	71.97	0
2021-07-23 11:30:22	71.97	71.972	71.97	0
2021-07-23 11:40:22	71.97	71.971	71.97	0
2021-07-23 11:50:22	71.97	71.971	71.97	0
2021-07-23 12:00:22	71.97	71.97	71.97	0
2021-07-23 12:10:23	71.97	71.97	71.97	0
2021-07-23 12:20:22	71.97	71.97	71.97	0
2021-07-23 12:30:21	71.97	71.97	71.97	0
2021-07-23 12:40:22	71.97	71.97	71.97	0
2021-07-23 12:50:23	71.97	71.97	71.97	0
2021-07-23 13:00:22	71.97	71.97	71.97	0
2021-07-23 13:10:21	71.97	71.97	71.97	0
2021-07-23 13:20:22	71.97	71.97	71.97	0
2021-07-23 13:30:22	71.97	71.97	71.97	0
2021-07-23 13:40:22	71.97	71.97	71.97	0
2021-07-23 13:50:22	71.97	71.97	71.97	0
2021-07-23 14:00:22	71.97	71.97	71.97	0
2021-07-23 14:10:21	88.24	73.597	88.24	0
2021-07-23 14:20:22	71.97	73.597	71.97	0
2021-07-23 14:30:22	71.97	73.597	71.97	0
2021-07-23 14:40:23	71.97	73.597	71.97	0
2021-07-23 14:50:23	71.97	73.597	71.97	0
2021-07-23 15:00:22	71.97	73.597	71.97	0
2021-07-23 15:10:22	71.97	73.597	71.97	0
2021-07-23 15:20:22	71.97	73.597	71.97	0
2021-07-23 15:30:22	71.97	73.597	71.97	0
2021-07-23 15:40:22	71.97	73.597	71.97	0
2021-07-23 15:50:22	71.97	71.97	71.97	0
2021-07-23 16:00:22	71.97	71.97	71.97	0
2021-07-23 16:10:21	71.97	71.97	71.97	0
2021-07-23 16:20:22	71.97	71.97	71.97	0
2021-07-23 16:30:23	71.97	71.97	71.97	0
2021-07-23 16:40:22	71.97	71.97	71.97	0
2021-07-23 16:50:22	71.97	71.97	71.97	0
2021-07-23 17:00:22	71.97	71.97	71.97	0
2021-07-23 17:10:22	71.97	71.97	71.97	0
2021-07-23 17:20:22	71.97	71.97	71.97	0
2021-07-23 17:30:22	71.97	71.97	71.97	0
2021-07-23 17:40:22	71.97	71.97	71.97	0
2021-07-23 17:50:22	71.97	71.97	71.97	0
2021-07-23 18:00:22	71.97	71.97	71.97	0
2021-07-23 18:10:22	71.97	71.97	71.97	0
2021-07-23 18:20:21	71.97	71.97	71.97	0
2021-07-23 18:30:22	71.97	71.97	71.97	0
2021-07-23 18:40:22	71.97	71.97	71.97	0
2021-07-23 18:50:22	71.97	71.97	71.97	0
2021-07-23 19:00:22	71.97	71.97	71.97	0
2021-07-23 19:10:22	71.97	71.97	71.97	0
2021-07-23 19:20:22	71.97	71.97	71.97	0
2021-07-23 19:30:22	71.97	71.97	71.97	0
2021-07-23 19:40:22	71.97	71.97	71.97	0
2021-07-23 19:50:22	71.97	71.97	71.97	0
2021-07-23 20:00:22	71.97	71.97	71.97	0
2021-07-23 20:10:22	71.97	71.97	71.97	0
2021-07-23 20:20:22	71.97	71.97	71.97	0
2021-07-23 20:30:22	71.97	71.97	71.97	0
2021-07-23 20:40:22	71.97	71.97	71.97	0
2021-07-23 20:50:22	71.97	71.97	71.97	0
2021-07-23 21:00:22	71.97	71.97	71.97	0
2021-07-23 21:10:22	-17.92	62.981	-17.92	0
2021-07-23 21:20:22	71.97	62.981	71.97	0
2021-07-23 21:30:21	71.97	62.981	71.97	0
2021-07-23 21:40:22	71.97	62.981	71.97	0
2021-07-23 21:50:21	71.97	62.981	71.97	0
2021-07-23 22:00:21	71.97	62.981	71.97	0
2021-07-23 22:10:22	71.97	62.981	71.97	0
2021-07-23 22:20:22	71.97	62.981	71.97	0
2021-07-23 22:30:23	71.97	62.981	71.97	0
2021-07-23 22:40:22	71.97	62.981	71.97	0
2021-07-23 22:50:24	71.97	71.97	71.97	0
2021-07-23 23:00:22	71.97	71.97	71.97	0
2021-07-23 23:10:23	71.97	71.97	71.97	0
2021-07-23 23:20:22	71.97	71.97	71.97	0
2021-07-23 23:30:22	71.97	71.97	71.97	0
2021-07-23 23:40:23	71.97	71.97	71.97	0
2021-07-23 23:50:23	71.97	71.97	71.97	0
2021-07-24 00:00:22	71.97	71.97	71.97	0
2021-07-24 00:10:23	71.97	71.97	71.97	0
2021-07-24 00:20:23	71.97	71.97	71.97	0
2021-07-24 00:30:22	71.97	71.97	71.97	0
2021-07-24 00:40:22	71.98	71.971	71.98	0
2021-07-24 00:50:22	71.98	71.972	71.98	0
2021-07-24 01:00:22	71.98	71.973	71.98	0
2021-07-24 01:10:22	71.97	71.973	71.97	0
2021-07-24 01:20:22	71.98	71.974	71.98	0
2021-07-24 01:40:23	71.98	71.975	71.98	0
2021-07-24 01:50:22	71.98	71.976	71.98	0
2021-07-24 02:00:22	71.98	71.977	71.98	0
2021-07-24 02:10:22	71.98	71.978	71.98	0
2021-07-24 02:20:22	71.98	71.979	71.98	0
2021-07-24 02:30:22	71.98	71.979	71.98	0
2021-07-24 02:40:22	71.98	71.979	71.98	0
2021-07-24 02:50:22	71.98	71.979	71.98	0
2021-07-24 03:00:21	71.98	71.98	71.98	0
2021-07-24 03:10:22	71.98	71.98	71.98	0
2021-07-24 03:20:22	71.98	71.98	71.98	0
2021-07-24 03:30:22	71.98	71.98	71.98	0
2021-07-24 03:40:22	71.98	71.98	71.98	0
2021-07-24 03:50:22	71.98	71.98	71.98	0
2021-07-24 04:00:21	71.98	71.98	71.98	0
2021-07-24 04:10:22	71.98	71.98	71.98	0
2021-07-24 04:20:22	71.98	71.98	71.98	0
2021-07-24 04:30:22	71.98	71.98	71.98	0
2021-07-24 04:40:22	71.98	71.98	71.98	0
2021-07-24 04:50:22	71.98	71.98	71.98	0
2021-07-24 05:00:22	71.98	71.98	71.98	0
2021-07-24 05:10:22	71.98	71.98	71.98	0
2021-07-24 05:20:22	71.98	71.98	71.98	0
2021-07-24 05:30:22	71.98	71.98	71.98	0
2021-07-24 05:40:23	71.98	71.98	71.98	0
2021-07-24 05:50:22	71.98	71.98	71.98	0
2021-07-24 06:00:21	71.98	71.98	71.98	0
2021-07-24 06:10:22	71.98	71.98	71.98	0
2021-07-24 06:20:22	71.98	71.98	71.98	0
2021-07-24 06:30:22	71.98	71.98	71.98	0
2021-07-24 06:40:22	71.98	71.98	71.98	0
2021-07-24 06:50:22	71.98	71.98	71.98	0
2021-07-24 07:00:23	71.98	71.98	71.98	0
2021-07-24 07:10:22	71.98	71.98	71.98	0
2021-07-24 07:20:22	71.98	71.98	71.98	0
2021-07-24 07:30:22	71.98	71.98	71.98	0
2021-07-24 07:40:22	71.98	71.98	71.98	0
2021-07-24 07:50:22	71.98	71.98	71.98	0
2021-07-24 08:00:22	71.98	71.98	71.98	0
2021-07-24 08:10:22	71.98	71.98	71.98	0
2021-07-24 08:20:22	71.98	71.98	71.98	0
2021-07-24 08:30:22	71.98	71.98	71.98	0
2021-07-24 08:40:23	71.98	71.98	71.98	0
2021-07-24 08:50:22	71.98	71.98	71.98	0
2021-07-24 09:00:21	71.98	71.98	71.98	0
2021-07-24 09:10:22	71.98	71.98	71.98	0
2021-07-24 09:20:22	71.98	71.98	71.98	0
2021-07-24 09:30:22	71.98	71.98	71.98	0
2021-07-24 09:40:22	71.98	71.98	71.98	0
2021-07-24 09:50:21	71.98	71.98	71.98	0
2021-07-24 10:00:22	71.98	71.98	71.98	0
2021-07-24 10:10:23	71.98	71.98	71.98	0
2021-07-24 10:20:22	71.98	71.98	71.98	0
2021-07-24 10:30:23	71.98	71.98	71.98	0
2021-07-24 10:40:22	71.98	71.98	71.98	0
2021-07-24 10:50:21	71.98	71.98	71.98	0
2021-07-24 11:00:22	71.97	71.979	71.97	0
2021-07-24 11:10:22	71.98	71.979	71.98	0
2021-07-24 11:20:22	71.97	71.978	71.97	0
2021-07-24 11:30:22	71.98	71.978	71.98	0
2021-07-24 11:40:22	71.98	71.978	71.98	0
2021-07-24 11:50:22	71.97	71.977	71.97	0
2021-07-24 12:00:23	71.97	71.976	71.97	0
2021-07-24 12:10:23	71.97	71.975	71.97	0
2021-07-24 12:20:22	71.97	71.974	71.97	0
2021-07-24 12:30:22	71.97	71.973	71.97	0
2021-07-24 12:40:21	71.97	71.973	71.97	0
2021-07-24 12:50:22	71.97	71.972	71.97	0
2021-07-24 13:00:22	71.97	71.972	71.97	0
2021-07-24 13:10:22	71.97	71.971	71.97	0
2021-07-24 13:20:22	71.99	71.972	71.99	0
2021-07-24 13:30:21	71.97	71.972	71.97	0
2021-07-24 13:40:22	71.97	71.972	71.97	0
2021-07-24 13:50:22	71.97	71.972	71.97	0
2021-07-24 14:00:22	71.97	71.972	71.97	0
2021-07-24 14:10:22	71.97	71.972	71.97	0
2021-07-24 14:20:21	71.97	71.972	71.97	0
2021-07-24 14:30:23	71.98	71.973	71.98	0
2021-07-24 14:40:22	71.97	71.973	71.97	0
2021-07-24 14:50:22	71.97	71.973	71.97	0
2021-07-24 15:00:23	71.97	71.971	71.97	0
2021-07-24 15:10:22	71.97	71.971	71.97	0
2021-07-24 15:20:22	71.97	71.971	71.97	0
2021-07-24 15:30:22	71.97	71.971	71.97	0
2021-07-24 15:40:22	71.97	71.971	71.97	0
2021-07-24 15:50:22	71.97	71.971	71.97	0
2021-07-24 16:00:22	71.98	71.972	71.98	0
2021-07-24 16:10:22	71.97	71.971	71.97	0
2021-07-24 16:20:22	71.97	71.971	71.97	0
2021-07-24 16:30:22	71.97	71.971	71.97	0
2021-07-24 16:40:22	71.97	71.971	71.97	0
2021-07-24 16:50:22	71.97	71.971	71.97	0
2021-07-24 17:00:22	71.97	71.971	71.97	0
2021-07-24 17:10:22	71.98	71.972	71.98	0
2021-07-24 17:20:22	71.97	71.972	71.97	0
2021-07-24 17:30:22	71.97	71.972	71.97	0
2021-07-24 17:40:22	71.97	71.971	71.97	0
2021-07-24 17:50:22	71.97	71.971	71.97	0
2021-07-24 18:00:22	71.97	71.971	71.97	0
2021-07-24 18:10:22	71.97	71.971	71.97	0
2021-07-24 18:20:23	71.97	71.971	71.97	0
2021-07-24 18:30:22	71.97	71.971	71.97	0
2021-07-24 18:40:22	71.97	71.971	71.97	0
2021-07-24 18:50:22	71.97	71.97	71.97	0
2021-07-24 19:00:22	71.97	71.97	71.97	0
2021-07-24 19:10:22	71.98	71.971	71.98	0
2021-07-24 19:20:22	25.2	67.294	25.2	0
2021-07-24 19:30:22	71.97	67.294	71.97	0
2021-07-24 19:40:22	71.97	67.294	71.97	0
2021-07-24 19:50:22	71.98	67.295	71.98	0
2021-07-24 20:00:23	71.97	67.295	71.97	0
2021-07-24 20:10:22	71.98	67.296	71.98	0
2021-07-24 20:20:22	71.98	67.297	71.98	0
2021-07-24 20:30:22	71.98	67.298	71.98	0
2021-07-24 20:40:22	71.98	67.299	71.98	0
2021-07-24 20:50:22	71.98	67.299	71.98	0
2021-07-24 21:00:22	71.98	71.977	71.98	0
2021-07-24 21:10:22	71.98	71.978	71.98	0
2021-07-24 21:20:22	71.98	71.979	71.98	0
2021-07-24 21:30:22	71.98	71.979	71.98	0
2021-07-24 21:40:22	71.98	71.98	71.98	0
2021-07-24 21:50:22	71.97	71.979	71.97	0
2021-07-24 22:00:22	71.98	71.979	71.98	0
2021-07-24 22:10:22	71.98	71.979	71.98	0
2021-07-24 22:20:22	71.97	71.978	71.97	0
2021-07-24 22:30:23	71.98	71.978	71.98	0
2021-07-24 22:40:23	71.98	71.978	71.98	0
2021-07-24 22:50:22	71.97	71.977	71.97	0
2021-07-24 23:00:22	71.98	71.977	71.98	0
2021-07-24 23:10:22	71.98	71.977	71.98	0
2021-07-24 23:20:22	71.97	71.976	71.97	0
2021-07-24 23:30:21	71.98	71.977	71.98	0
2021-07-24 23:40:23	-14.51	63.328	-14.51	0
2021-07-24 23:50:23	71.98	63.328	71.98	0
2021-07-25 00:00:22	71.98	63.329	71.98	0
2021-07-25 00:10:22	71.98	63.329	71.98	0
2021-07-25 00:20:22	71.98	63.329	71.98	0
2021-07-25 00:30:22	71.98	63.33	71.98	0
2021-07-25 00:40:22	71.98	63.33	71.98	0
2021-07-25 00:50:22	71.98	63.33	71.98	0
2021-07-25 01:00:22	71.98	63.331	71.98	0
2021-07-25 01:10:23	71.98	63.331	71.98	0
2021-07-25 01:20:22	71.98	71.98	71.98	0
2021-07-25 01:30:22	71.98	71.98	71.98	0
2021-07-25 01:40:22	71.98	71.98	71.98	0
2021-07-25 01:50:22	71.98	71.98	71.98	0
2021-07-25 02:00:22	71.98	71.98	71.98	0
2021-07-25 02:10:22	71.98	71.98	71.98	0
2021-07-25 02:20:23	71.98	71.98	71.98	0
2021-07-25 02:30:22	71.98	71.98	71.98	0
2021-07-25 02:40:22	71.98	71.98	71.98	0
2021-07-25 02:50:22	-15.13	63.269	-15.13	0
2021-07-25 03:00:22	71.98	63.269	71.98	0
2021-07-25 03:10:23	71.98	63.269	71.98	0
2021-07-25 03:20:22	71.98	63.269	71.98	0
2021-07-25 03:30:21	71.98	63.269	71.98	0
2021-07-25 03:40:22	71.97	63.268	71.97	0
2021-07-25 03:50:22	71.97	63.267	71.97	0
2021-07-25 04:00:22	71.98	63.267	71.98	0
2021-07-25 04:10:23	71.97	63.266	71.97	0
2021-07-25 04:20:22	71.98	63.266	71.98	0
2021-07-25 04:30:22	71.98	71.977	71.98	0
2021-07-25 04:40:22	71.98	71.977	71.98	0
2021-07-25 04:50:22	71.98	71.977	71.98	0
2021-07-25 05:00:22	71.97	71.976	71.97	0
2021-07-25 05:10:21	71.98	71.976	71.98	0
2021-07-25 05:20:22	71.98	71.977	71.98	0
2021-07-25 05:30:22	71.98	71.978	71.98	0
2021-07-25 05:40:22	71.98	71.978	71.98	0
2021-07-25 05:50:22	71.98	71.979	71.98	0
2021-07-25 06:00:22	71.98	71.979	71.98	0
2021-07-25 06:10:22	71.98	71.979	71.98	0
2021-07-25 06:20:22	71.98	71.979	71.98	0
2021-07-25 06:30:22	71.98	71.979	71.98	0
2021-07-25 06:40:22	71.98	71.98	71.98	0
2021-07-25 06:50:21	71.98	71.98	71.98	0
2021-07-25 07:00:22	71.98	71.98	71.98	0
2021-07-25 07:10:22	71.98	71.98	71.98	0
2021-07-25 07:20:22	71.98	71.98	71.98	0
2021-07-25 07:30:22	71.98	71.98	71.98	0
2021-07-25 07:40:22	71.98	71.98	71.98	0
2021-07-25 07:50:22	71.98	71.98	71.98	0
2021-07-25 08:00:22	71.98	71.98	71.98	0
2021-07-25 08:10:22	71.98	71.98	71.98	0
2021-07-25 08:20:22	71.98	71.98	71.98	0
2021-07-25 08:30:22	71.98	71.98	71.98	0
2021-07-25 08:40:22	71.98	71.98	71.98	0
2021-07-25 08:50:23	71.98	71.98	71.98	0
2021-07-25 09:00:22	71.98	71.98	71.98	0
2021-07-25 09:10:22	71.98	71.98	71.98	0
2021-07-25 09:20:21	71.98	71.98	71.98	0
2021-07-25 09:30:23	71.98	71.98	71.98	0
2021-07-25 09:40:21	71.98	71.98	71.98	0
2021-07-25 09:50:22	-14.27	63.355	-14.27	0
2021-07-25 10:00:22	71.97	63.354	71.97	0
2021-07-25 10:10:22	71.97	63.353	71.97	0
2021-07-25 10:20:23	71.97	63.352	71.97	0
2021-07-25 10:30:21	71.97	63.351	71.97	0
2021-07-25 10:40:22	71.97	63.35	71.97	0
2021-07-25 10:50:22	71.97	63.349	71.97	0
2021-07-25 11:00:22	71.97	63.348	71.97	0
2021-07-25 11:10:22	71.97	63.347	71.97	0
2021-07-25 11:20:21	71.97	63.346	71.97	0
2021-07-25 11:30:22	71.97	71.97	71.97	0
2021-07-25 11:40:22	71.97	71.97	71.97	0
2021-07-25 11:50:22	71.97	71.97	71.97	0
2021-07-25 12:00:23	71.97	71.97	71.97	0
2021-07-25 12:10:22	71.97	71.97	71.97	0
2021-07-25 12:20:23	71.97	71.97	71.97	0
2021-07-25 12:30:22	71.97	71.97	71.97	0
2021-07-25 12:40:23	71.97	71.97	71.97	0
2021-07-25 12:50:22	71.97	71.97	71.97	0
2021-07-25 13:00:22	71.97	71.97	71.97	0
2021-07-25 13:10:22	71.97	71.97	71.97	0
2021-07-25 13:20:22	71.97	71.97	71.97	0
2021-07-25 13:30:22	71.97	71.97	71.97	0
2021-07-25 13:40:22	71.97	71.97	71.97	0
2021-07-25 13:50:21	71.97	71.97	71.97	0
2021-07-25 14:00:22	71.97	71.97	71.97	0
2021-07-25 14:10:22	71.97	71.97	71.97	0
2021-07-25 14:20:22	71.97	71.97	71.97	0
2021-07-25 14:30:22	71.97	71.97	71.97	0
2021-07-25 14:40:22	71.97	71.97	71.97	0
2021-07-25 14:50:22	71.97	71.97	71.97	0
2021-07-25 15:00:22	71.97	71.97	71.97	0
2021-07-25 15:10:22	71.97	71.97	71.97	0
2021-07-25 15:20:22	71.97	71.97	71.97	0
2021-07-25 15:30:22	71.97	71.97	71.97	0
2021-07-25 15:40:22	71.97	71.97	71.97	0
2021-07-25 15:50:23	71.97	71.97	71.97	0
2021-07-25 16:00:22	71.97	71.97	71.97	0
2021-07-25 16:10:22	71.97	71.97	71.97	0
2021-07-25 16:20:22	71.97	71.97	71.97	0
2021-07-25 16:30:22	71.97	71.97	71.97	0
2021-07-25 16:40:21	71.97	71.97	71.97	0
2021-07-25 16:50:22	71.97	71.97	71.97	0
2021-07-25 17:00:22	71.97	71.97	71.97	0
2021-07-25 17:10:22	71.97	71.97	71.97	0
2021-07-25 17:20:21	71.97	71.97	71.97	0
2021-07-25 17:30:22	71.97	71.97	71.97	0
2021-07-25 17:40:22	71.97	71.97	71.97	0
2021-07-25 17:50:22	71.97	71.97	71.97	0
2021-07-25 18:00:22	71.97	71.97	71.97	0
2021-07-25 18:10:22	71.97	71.97	71.97	0
2021-07-25 18:20:21	71.97	71.97	71.97	0
2021-07-25 18:30:22	71.97	71.97	71.97	0
2021-07-25 18:40:22	71.97	71.97	71.97	0
2021-07-25 18:50:22	71.97	71.97	71.97	0
2021-07-25 19:00:21	71.97	71.97	71.97	0
2021-07-25 19:10:22	71.97	71.97	71.97	0
2021-07-25 19:20:22	71.97	71.97	71.97	0
2021-07-25 19:30:22	71.97	71.97	71.97	0
2021-07-25 19:40:22	71.97	71.97	71.97	0
2021-07-25 19:50:21	71.97	71.97	71.97	0
2021-07-25 20:00:22	71.97	71.97	71.97	0
2021-07-25 20:10:22	71.97	71.97	71.97	0
2021-07-25 20:20:22	71.97	71.97	71.97	0
2021-07-25 20:30:22	71.97	71.97	71.97	0
2021-07-25 20:40:22	71.97	71.97	71.97	0
2021-07-25 20:50:22	71.97	71.97	71.97	0
2021-07-25 21:00:22	71.97	71.97	71.97	0
2021-07-25 21:10:22	71.97	71.97	71.97	0
2021-07-25 21:20:22	71.97	71.97	71.97	0
2021-07-25 21:30:21	71.97	71.97	71.97	0
2021-07-25 21:40:22	71.97	71.97	71.97	0
2021-07-25 21:50:22	71.97	71.97	71.97	0
2021-07-25 22:00:22	71.97	71.97	71.97	0
2021-07-25 22:10:21	71.97	71.97	71.97	0
2021-07-25 22:20:22	71.97	71.97	71.97	0
2021-07-25 22:30:23	71.97	71.97	71.97	0
2021-07-25 22:40:22	71.97	71.97	71.97	0
2021-07-25 22:50:22	71.97	71.97	71.97	0
2021-07-25 23:00:22	71.97	71.97	71.97	0
2021-07-25 23:10:23	71.97	71.97	71.97	0
2021-07-25 23:20:24	71.97	71.97	71.97	0
2021-07-25 23:30:22	71.97	71.97	71.97	0
2021-07-25 23:40:22	71.97	71.97	71.97	0
2021-07-25 23:50:22	71.97	71.97	71.97	0
2021-07-26 00:00:22	71.97	71.97	71.97	0
2021-07-26 00:10:22	71.97	71.97	71.97	0
2021-07-26 00:20:23	71.97	71.97	71.97	0
2021-07-26 00:30:22	71.97	71.97	71.97	0
2021-07-26 00:40:21	71.97	71.97	71.97	0
2021-07-26 00:50:21	71.97	71.97	71.97	0
2021-07-26 01:00:21	71.97	71.97	71.97	0
2021-07-26 01:10:22	71.97	71.97	71.97	0
2021-07-26 01:20:22	71.97	71.97	71.97	0
2021-07-26 01:30:22	71.97	71.97	71.97	0
2021-07-26 01:40:21	71.97	71.97	71.97	0
2021-07-26 01:50:22	71.97	71.97	71.97	0
2021-07-26 02:00:22	71.97	71.97	71.97	0
2021-07-26 02:10:22	71.97	71.97	71.97	0
2021-07-26 02:20:22	71.97	71.97	71.97	0
2021-07-26 02:30:22	71.97	71.97	71.97	0
2021-07-26 02:40:22	71.97	71.97	71.97	0
2021-07-26 02:50:22	71.97	71.97	71.97	0
2021-07-26 03:00:22	71.97	71.97	71.97	0
2021-07-26 03:10:23	71.97	71.97	71.97	0
2021-07-26 03:20:22	71.97	71.97	71.97	0
2021-07-26 03:30:22	71.97	71.97	71.97	0
2021-07-26 03:40:22	71.97	71.97	71.97	0
2021-07-26 03:50:22	71.97	71.97	71.97	0
2021-07-26 04:00:22	71.97	71.97	71.97	0
2021-07-26 04:10:22	71.97	71.97	71.97	0
2021-07-26 04:20:22	71.97	71.97	71.97	0
2021-07-26 04:30:23	74.22	72.195	74.22	0
2021-07-26 04:40:22	71.97	72.195	71.97	0
2021-07-26 04:50:22	71.97	72.195	71.97	0
2021-07-26 05:00:22	71.97	72.195	71.97	0
2021-07-26 05:10:22	71.97	72.195	71.97	0
2021-07-26 05:20:21	71.97	72.195	71.97	0
2021-07-26 05:30:22	79.13	72.911	79.13	0
2021-07-26 05:40:23	71.97	72.911	71.97	0
2021-07-26 05:50:22	71.97	72.911	71.97	0
2021-07-26 06:10:22	71.97	72.911	71.97	0
2021-07-26 06:20:22	71.97	72.686	71.97	0
2021-07-26 06:30:22	71.97	72.686	71.97	0
2021-07-26 06:40:22	71.97	72.686	71.97	0
2021-07-26 06:50:22	71.97	72.686	71.97	0
2021-07-26 07:00:22	71.97	72.686	71.97	0
2021-07-26 07:10:22	71.97	72.686	71.97	0
2021-07-26 07:20:22	71.97	71.97	71.97	0
2021-07-26 07:30:22	71.97	71.97	71.97	0
2021-07-26 07:40:22	71.97	71.97	71.97	0
2021-07-26 07:50:22	71.97	71.97	71.97	0
2021-07-26 08:00:21	71.97	71.97	71.97	0
2021-07-26 08:10:22	71.97	71.97	71.97	0
2021-07-26 08:20:23	71.97	71.97	71.97	0
2021-07-26 08:30:22	71.97	71.97	71.97	0
2021-07-26 08:40:21	71.97	71.97	71.97	0
2021-07-26 08:50:22	71.97	71.97	71.97	0
2021-07-26 09:00:22	71.97	71.97	71.97	0
2021-07-26 09:10:22	71.97	71.97	71.97	0
2021-07-26 09:20:22	71.97	71.97	71.97	0
2021-07-26 09:30:22	71.97	71.97	71.97	0
2021-07-26 09:40:21	71.97	71.97	71.97	0
2021-07-26 09:50:22	71.97	71.97	71.97	0
2021-07-26 10:00:22	71.97	71.97	71.97	0
2021-07-26 10:10:22	71.97	71.97	71.97	0
2021-07-26 10:20:22	71.97	71.97	71.97	0
2021-07-26 10:30:21	71.97	71.97	71.97	0
2021-07-26 10:40:22	71.96	71.969	71.96	0
2021-07-26 10:50:23	71.96	71.968	71.96	0
2021-07-26 11:00:22	71.96	71.967	71.96	0
2021-07-26 11:10:22	71.96	71.966	71.96	0
2021-07-26 11:20:22	71.96	71.965	71.96	0
2021-07-26 11:30:22	71.96	71.964	71.96	0
2021-07-26 11:40:22	71.96	71.963	71.96	0
2021-07-26 11:50:22	71.96	71.962	71.96	0
2021-07-26 12:00:21	71.96	71.961	71.96	0
2021-07-26 12:10:22	71.96	71.96	71.96	0
2021-07-26 12:20:22	71.96	71.96	71.96	0
2021-07-26 12:30:22	71.96	71.96	71.96	0
2021-07-26 12:40:22	71.96	71.96	71.96	0
2021-07-26 12:50:22	71.96	71.96	71.96	0
2021-07-26 13:00:22	71.96	71.96	71.96	0
2021-07-26 13:10:22	71.96	71.96	71.96	0
2021-07-26 13:20:22	71.96	71.96	71.96	0
2021-07-26 13:30:22	71.96	71.96	71.96	0
2021-07-26 13:40:22	71.96	71.96	71.96	0
2021-07-26 13:50:22	71.96	71.96	71.96	0
2021-07-26 14:00:22	71.96	71.96	71.96	0
2021-07-26 14:10:21	71.96	71.96	71.96	0
2021-07-26 14:20:22	71.96	71.96	71.96	0
2021-07-26 14:30:22	71.96	71.96	71.96	0
2021-07-26 14:40:22	71.96	71.96	71.96	0
2021-07-26 14:50:21	71.96	71.96	71.96	0
2021-07-26 15:00:22	71.96	71.96	71.96	0
2021-07-26 15:10:22	71.96	71.96	71.96	0
2021-07-26 15:20:22	71.96	71.96	71.96	0
2021-07-26 15:30:22	71.96	71.96	71.96	0
2021-07-26 15:40:22	71.96	71.96	71.96	0
2021-07-26 15:50:22	71.96	71.96	71.96	0
2021-07-26 16:00:23	71.96	71.96	71.96	0
2021-07-26 16:10:22	71.96	71.96	71.96	0
2021-07-26 16:20:22	71.96	71.96	71.96	0
2021-07-26 16:30:22	71.96	71.96	71.96	0
2021-07-26 16:40:22	71.96	71.96	71.96	0
2021-07-26 16:50:22	71.96	71.96	71.96	0
2021-07-26 17:00:22	71.96	71.96	71.96	0
2021-07-26 17:10:22	71.96	71.96	71.96	0
2021-07-26 17:20:23	71.96	71.96	71.96	0
2021-07-26 17:30:22	71.96	71.96	71.96	0
2021-07-26 17:40:23	71.96	71.96	71.96	0
2021-07-26 17:50:22	71.96	71.96	71.96	0
2021-07-26 18:00:21	71.96	71.96	71.96	0
2021-07-26 18:10:23	71.96	71.96	71.96	0
2021-07-26 18:20:22	71.96	71.96	71.96	0
2021-07-26 18:30:22	71.96	71.96	71.96	0
2021-07-26 18:40:22	71.96	71.96	71.96	0
2021-07-26 18:50:22	71.96	71.96	71.96	0
2021-07-26 19:00:22	71.96	71.96	71.96	0
2021-07-26 19:10:22	71.96	71.96	71.96	0
2021-07-26 19:20:22	71.96	71.96	71.96	0
2021-07-26 19:30:22	71.96	71.96	71.96	0
2021-07-26 19:40:22	71.96	71.96	71.96	0
2021-07-26 19:50:22	71.96	71.96	71.96	0
2021-07-26 20:00:22	71.96	71.96	71.96	0
2021-07-26 20:10:22	71.96	71.96	71.96	0
2021-07-26 20:20:22	71.96	71.96	71.96	0
2021-07-26 20:30:22	71.96	71.96	71.96	0
2021-07-26 20:40:22	71.96	71.96	71.96	0
2021-07-26 20:50:22	71.96	71.96	71.96	0
2021-07-26 21:00:22	71.96	71.96	71.96	0
2021-07-26 21:10:22	71.96	71.96	71.96	0
2021-07-26 21:20:22	71.96	71.96	71.96	0
2021-07-26 21:30:22	71.96	71.96	71.96	0
2021-07-26 21:40:22	71.96	71.96	71.96	0
2021-07-26 21:50:22	71.96	71.96	71.96	0
2021-07-26 22:00:21	71.96	71.96	71.96	0
2021-07-26 22:10:22	71.96	71.96	71.96	0
2021-07-26 22:20:22	71.96	71.96	71.96	0
2021-07-26 22:30:25	-16.88	63.076	-16.88	0
2021-07-26 22:40:22	71.96	63.076	71.96	0
2021-07-26 22:50:23	71.96	63.076	71.96	0
2021-07-26 23:00:23	71.96	63.076	71.96	0
2021-07-26 23:10:22	71.96	63.076	71.96	0
2021-07-26 23:20:22	71.96	63.076	71.96	0
2021-07-26 23:30:22	71.96	63.076	71.96	0
2021-07-26 23:40:23	71.96	63.076	71.96	0
2021-07-26 23:50:22	71.96	63.076	71.96	0
2021-07-27 00:00:21	71.96	63.076	71.96	0
2021-07-27 00:10:23	71.96	71.96	71.96	0
2021-07-27 00:20:22	71.96	71.96	71.96	0
2021-07-27 00:30:22	71.96	71.96	71.96	0
2021-07-27 00:40:23	71.96	71.96	71.96	0
2021-07-27 00:50:22	71.96	71.96	71.96	0
2021-07-27 01:00:21	71.96	71.96	71.96	0
2021-07-27 01:10:22	71.96	71.96	71.96	0
2021-07-27 01:20:22	71.96	71.96	71.96	0
2021-07-27 01:30:21	71.96	71.96	71.96	0
2021-07-27 01:40:22	71.96	71.96	71.96	0
2021-07-27 01:50:22	71.96	71.96	71.96	0
2021-07-27 02:00:22	71.96	71.96	71.96	0
2021-07-27 02:10:22	71.96	71.96	71.96	0
2021-07-27 02:20:22	71.96	71.96	71.96	0
2021-07-27 02:30:22	71.96	71.96	71.96	0
2021-07-27 02:40:22	71.96	71.96	71.96	0
2021-07-27 02:50:22	71.96	71.96	71.96	0
2021-07-27 03:00:23	71.96	71.96	71.96	0
2021-07-27 03:10:22	71.96	71.96	71.96	0
2021-07-27 03:20:22	71.96	71.96	71.96	0
2021-07-27 03:30:22	71.96	71.96	71.96	0
2021-07-27 03:40:22	71.96	71.96	71.96	0
2021-07-27 03:50:22	71.96	71.96	71.96	0
2021-07-27 04:00:22	71.96	71.96	71.96	0
2021-07-27 04:10:22	71.96	71.96	71.96	0
2021-07-27 04:20:22	71.96	71.96	71.96	0
2021-07-27 04:30:21	71.96	71.96	71.96	0
2021-07-27 04:40:22	71.96	71.96	71.96	0
2021-07-27 04:50:22	71.96	71.96	71.96	0
2021-07-27 05:00:22	71.96	71.96	71.96	0
2021-07-27 05:10:23	71.96	71.96	71.96	0
2021-07-27 05:20:22	71.96	71.96	71.96	0
2021-07-27 05:30:22	71.96	71.96	71.96	0
2021-07-27 05:40:22	71.96	71.96	71.96	0
2021-07-27 05:50:22	71.96	71.96	71.96	0
2021-07-27 06:00:23	71.96	71.96	71.96	0
2021-07-27 06:10:22	71.96	71.96	71.96	0
2021-07-27 06:20:22	71.96	71.96	71.96	0
2021-07-27 06:30:22	71.96	71.96	71.96	0
2021-07-27 06:40:22	71.96	71.96	71.96	0
2021-07-27 06:50:21	71.96	71.96	71.96	0
2021-07-27 07:00:22	71.96	71.96	71.96	0
2021-07-27 07:10:22	71.96	71.96	71.96	0
2021-07-27 07:20:22	71.96	71.96	71.96	0
2021-07-27 07:30:22	71.96	71.96	71.96	0
2021-07-27 07:40:22	71.97	71.961	71.97	0
2021-07-27 07:50:22	71.97	71.962	71.97	0
2021-07-27 08:00:22	71.97	71.963	71.97	0
2021-07-27 08:10:22	71.97	71.964	71.97	0
2021-07-27 08:20:21	71.97	71.965	71.97	0
2021-07-27 08:30:22	71.97	71.966	71.97	0
2021-07-27 08:40:22	71.97	71.967	71.97	0
2021-07-27 08:50:22	71.97	71.968	71.97	0
2021-07-27 09:00:22	71.97	71.969	71.97	0
2021-07-27 09:10:22	71.97	71.97	71.97	0
2021-07-27 09:20:23	71.97	71.97	71.97	0
2021-07-27 09:30:22	71.97	71.97	71.97	0
2021-07-27 09:40:22	71.96	71.969	71.96	0
2021-07-27 09:50:22	71.96	71.968	71.96	0
2021-07-27 10:00:22	71.96	71.967	71.96	0
2021-07-27 10:10:23	71.96	71.966	71.96	0
2021-07-27 10:20:22	71.96	71.965	71.96	0
2021-07-27 10:30:22	71.96	71.964	71.96	0
2021-07-27 10:40:22	71.96	71.963	71.96	0
2021-07-27 10:50:22	71.96	71.962	71.96	0
2021-07-27 11:00:22	71.96	71.961	71.96	0
2021-07-27 11:10:22	71.96	71.96	71.96	0
2021-07-27 11:20:21	71.96	71.96	71.96	0
2021-07-27 11:30:22	71.96	71.96	71.96	0
2021-07-27 11:40:23	71.96	71.96	71.96	0
2021-07-27 11:50:22	71.96	71.96	71.96	0
2021-07-27 12:00:22	71.96	71.96	71.96	0
2021-07-27 12:10:22	71.96	71.96	71.96	0
2021-07-27 12:20:22	71.96	71.96	71.96	0
2021-07-27 12:30:22	71.96	71.96	71.96	0
2021-07-27 12:40:22	71.96	71.96	71.96	0
2021-07-27 12:50:21	71.96	71.96	71.96	0
2021-07-27 13:00:22	71.96	71.96	71.96	0
2021-07-27 13:10:22	71.96	71.96	71.96	0
2021-07-27 13:20:21	71.95	71.959	71.95	0
2021-07-27 13:30:22	71.95	71.958	71.95	0
2021-07-27 13:40:22	71.95	71.957	71.95	0
2021-07-27 13:50:22	71.96	71.957	71.96	0
2021-07-27 14:00:22	71.95	71.956	71.95	0
2021-07-27 14:10:22	71.95	71.955	71.95	0
2021-07-27 14:20:22	71.95	71.954	71.95	0
2021-07-27 14:30:21	71.95	71.953	71.95	0
2021-07-27 14:40:22	71.95	71.952	71.95	0
2021-07-27 14:50:22	71.96	71.952	71.96	0
2021-07-27 15:00:22	71.95	71.952	71.95	0
2021-07-27 15:10:21	71.95	71.952	71.95	0
2021-07-27 15:20:22	71.95	71.952	71.95	0
2021-07-27 15:30:22	71.95	71.951	71.95	0
2021-07-27 15:40:22	71.95	71.951	71.95	0
2021-07-27 15:50:22	71.95	71.951	71.95	0
2021-07-27 16:00:22	71.95	71.951	71.95	0
2021-07-27 16:10:22	71.95	71.951	71.95	0
2021-07-27 16:20:22	71.95	71.951	71.95	0
2021-07-27 16:30:22	71.95	71.95	71.95	0
2021-07-27 16:40:21	71.95	71.95	71.95	0
2021-07-27 16:50:22	71.95	71.95	71.95	0
2021-07-27 17:00:22	71.95	71.95	71.95	0
2021-07-27 17:10:22	71.95	71.95	71.95	0
2021-07-27 17:20:22	71.95	71.95	71.95	0
2021-07-27 17:30:22	71.95	71.95	71.95	0
2021-07-27 17:40:22	71.95	71.95	71.95	0
2021-07-27 17:50:22	71.95	71.95	71.95	0
2021-07-27 18:00:22	71.95	71.95	71.95	0
2021-07-27 18:10:22	71.95	71.95	71.95	0
2021-07-27 18:20:22	71.95	71.95	71.95	0
2021-07-27 18:30:22	71.95	71.95	71.95	0
2021-07-27 18:40:23	71.95	71.95	71.95	0
2021-07-27 18:50:22	71.95	71.95	71.95	0
2021-07-27 19:00:23	71.95	71.95	71.95	0
2021-07-27 19:10:21	71.95	71.95	71.95	0
2021-07-27 19:20:22	71.95	71.95	71.95	0
2021-07-27 19:30:22	71.95	71.95	71.95	0
2021-07-27 19:40:22	71.95	71.95	71.95	0
2021-07-27 19:50:22	71.95	71.95	71.95	0
2021-07-27 20:00:22	71.95	71.95	71.95	0
2021-07-27 20:10:22	71.95	71.95	71.95	0
2021-07-27 20:20:22	71.95	71.95	71.95	0
2021-07-27 20:30:22	71.95	71.95	71.95	0
2021-07-27 20:40:22	71.95	71.95	71.95	0
2021-07-27 20:50:22	71.95	71.95	71.95	0
2021-07-27 21:00:22	71.95	71.95	71.95	0
2021-07-27 21:10:22	71.95	71.95	71.95	0
2021-07-27 21:20:23	71.95	71.95	71.95	0
2021-07-27 21:30:21	71.95	71.95	71.95	0
2021-07-27 21:40:23	71.95	71.95	71.95	0
2021-07-27 21:50:22	71.95	71.95	71.95	0
2021-07-27 22:00:22	71.95	71.95	71.95	0
2021-07-27 22:10:22	71.95	71.95	71.95	0
2021-07-27 22:20:22	71.95	71.95	71.95	0
2021-07-27 22:30:23	71.95	71.95	71.95	0
2021-07-27 22:40:23	71.95	71.95	71.95	0
2021-07-27 22:50:22	71.95	71.95	71.95	0
2021-07-27 23:00:22	71.95	71.95	71.95	0
2021-07-27 23:10:22	71.95	71.95	71.95	0
2021-07-27 23:20:22	71.95	71.95	71.95	0
2021-07-27 23:30:22	71.95	71.95	71.95	0
2021-07-27 23:40:22	71.95	71.95	71.95	0
2021-07-27 23:50:23	71.95	71.95	71.95	0
2021-07-28 00:00:22	71.95	71.95	71.95	0
2021-07-28 00:10:22	71.95	71.95	71.95	0
2021-07-28 00:20:23	71.95	71.95	71.95	0
2021-07-28 00:30:22	71.95	71.95	71.95	0
2021-07-28 00:40:23	71.95	71.95	71.95	0
2021-07-28 00:50:22	71.95	71.95	71.95	0
2021-07-28 01:00:22	71.95	71.95	71.95	0
2021-07-28 01:10:22	71.95	71.95	71.95	0
2021-07-28 01:20:22	71.95	71.95	71.95	0
2021-07-28 01:30:22	-14.31	63.324	-14.31	0
2021-07-28 01:40:22	71.95	63.324	71.95	0
2021-07-28 01:50:22	71.95	63.324	71.95	0
2021-07-28 02:00:23	71.95	63.324	71.95	0
2021-07-28 02:10:21	71.95	63.324	71.95	0
2021-07-28 02:20:22	71.95	63.324	71.95	0
2021-07-28 02:30:22	71.95	63.324	71.95	0
2021-07-28 02:40:22	71.95	63.324	71.95	0
2021-07-28 02:50:23	71.95	63.324	71.95	0
2021-07-28 03:00:22	71.95	63.324	71.95	0
2021-07-28 03:10:22	71.95	71.95	71.95	0
2021-07-28 03:20:21	71.95	71.95	71.95	0
2021-07-28 03:30:22	71.95	71.95	71.95	0
2021-07-28 03:40:22	71.95	71.95	71.95	0
2021-07-28 03:50:22	71.95	71.95	71.95	0
2021-07-28 04:00:22	71.95	71.95	71.95	0
2021-07-28 04:10:22	71.95	71.95	71.95	0
2021-07-28 04:20:22	71.95	71.95	71.95	0
2021-07-28 04:30:22	71.95	71.95	71.95	0
2021-07-28 04:40:21	71.95	71.95	71.95	0
2021-07-28 04:50:22	71.95	71.95	71.95	0
2021-07-28 05:00:22	71.95	71.95	71.95	0
2021-07-28 05:10:22	71.95	71.95	71.95	0
2021-07-28 05:20:23	71.95	71.95	71.95	0
2021-07-28 05:30:22	71.95	71.95	71.95	0
2021-07-28 05:40:22	71.95	71.95	71.95	0
2021-07-28 05:50:21	71.95	71.95	71.95	0
2021-07-28 06:00:22	71.95	71.95	71.95	0
2021-07-28 06:10:22	71.95	71.95	71.95	0
2021-07-28 06:20:22	71.95	71.95	71.95	0
2021-07-28 06:30:22	71.96	71.951	71.96	0
2021-07-28 06:40:23	71.96	71.952	71.96	0
2021-07-28 06:50:22	71.96	71.953	71.96	0
2021-07-28 07:00:21	71.96	71.954	71.96	0
2021-07-28 07:10:22	71.96	71.955	71.96	0
2021-07-28 07:20:22	71.96	71.956	71.96	0
2021-07-28 07:30:22	71.96	71.957	71.96	0
2021-07-28 07:40:23	71.96	71.958	71.96	0
2021-07-28 07:50:22	71.96	71.959	71.96	0
2021-07-28 08:00:22	71.96	71.96	71.96	0
2021-07-28 08:10:22	71.96	71.96	71.96	0
2021-07-28 08:20:22	71.96	71.96	71.96	0
2021-07-28 08:30:22	71.96	71.96	71.96	0
2021-07-28 08:40:22	71.96	71.96	71.96	0
2021-07-28 08:50:22	71.95	71.959	71.95	0
2021-07-28 09:00:22	71.95	71.958	71.95	0
2021-07-28 09:10:21	71.95	71.957	71.95	0
2021-07-28 09:20:21	71.95	71.956	71.95	0
2021-07-28 09:30:22	71.95	71.955	71.95	0
2021-07-28 09:40:22	71.95	71.954	71.95	0
2021-07-28 09:50:22	71.95	71.953	71.95	0
2021-07-28 10:00:22	71.95	71.952	71.95	0
2021-07-28 10:10:22	71.95	71.951	71.95	0
2021-07-28 10:20:22	71.95	71.95	71.95	0
2021-07-28 10:30:22	71.95	71.95	71.95	0
2021-07-28 10:40:22	71.95	71.95	71.95	0
2021-07-28 10:50:22	71.95	71.95	71.95	0
2021-07-28 11:00:22	71.95	71.95	71.95	0
2021-07-28 11:10:23	71.95	71.95	71.95	0
2021-07-28 11:20:22	71.95	71.95	71.95	0
2021-07-28 11:30:22	71.95	71.95	71.95	0
2021-07-28 11:40:22	-12.97	63.458	-12.97	0
2021-07-28 11:50:22	71.95	63.458	71.95	0
2021-07-28 12:00:22	71.95	63.458	71.95	0
2021-07-28 12:10:22	71.95	63.458	71.95	0
2021-07-28 12:20:21	71.95	63.458	71.95	0
2021-07-28 12:30:22	71.95	63.458	71.95	0
2021-07-28 12:40:22	71.95	63.458	71.95	0
2021-07-28 12:50:22	71.95	63.458	71.95	0
2021-07-28 13:00:22	71.95	63.458	71.95	0
2021-07-28 13:10:22	71.95	63.458	71.95	0
2021-07-28 13:20:22	71.95	71.95	71.95	0
2021-07-28 13:30:22	71.95	71.95	71.95	0
2021-07-28 13:40:22	71.95	71.95	71.95	0
2021-07-28 13:50:22	71.95	71.95	71.95	0
2021-07-28 14:00:22	71.95	71.95	71.95	0
2021-07-28 14:10:21	71.95	71.95	71.95	0
2021-07-28 14:20:21	71.95	71.95	71.95	0
2021-07-28 14:30:21	71.95	71.95	71.95	0
2021-07-28 14:40:22	71.95	71.95	71.95	0
2021-07-28 14:50:22	71.95	71.95	71.95	0
2021-07-28 15:00:22	71.95	71.95	71.95	0
2021-07-28 15:10:22	71.94	71.949	71.94	0
2021-07-28 15:20:22	71.94	71.948	71.94	0
2021-07-28 15:30:22	71.94	71.947	71.94	0
2021-07-28 15:40:21	71.95	71.947	71.95	0
2021-07-28 15:50:22	71.94	71.946	71.94	0
2021-07-28 16:00:22	71.95	71.946	71.95	0
2021-07-28 16:10:22	71.94	71.945	71.94	0
2021-07-28 16:20:23	71.94	71.944	71.94	0
2021-07-28 16:30:23	71.95	71.944	71.95	0
2021-07-28 16:40:22	71.94	71.943	71.94	0
2021-07-28 16:50:22	71.94	71.943	71.94	0
2021-07-28 17:00:22	71.94	71.943	71.94	0
2021-07-28 17:10:22	71.94	71.943	71.94	0
2021-07-28 17:20:22	71.94	71.942	71.94	0
2021-07-28 17:30:22	71.95	71.943	71.95	0
2021-07-28 17:40:22	71.94	71.942	71.94	0
2021-07-28 17:50:22	71.94	71.942	71.94	0
2021-07-28 18:00:22	71.94	71.942	71.94	0
2021-07-28 18:10:22	71.94	71.941	71.94	0
2021-07-28 18:20:22	71.94	71.941	71.94	0
2021-07-28 18:30:21	71.94	71.941	71.94	0
2021-07-28 18:40:22	71.94	71.941	71.94	0
2021-07-28 18:50:22	71.94	71.941	71.94	0
2021-07-28 19:00:22	71.94	71.941	71.94	0
2021-07-28 19:10:22	71.94	71.94	71.94	0
2021-07-28 19:20:22	71.94	71.94	71.94	0
2021-07-28 19:30:23	71.94	71.94	71.94	0
2021-07-28 19:40:22	71.94	71.94	71.94	0
2021-07-28 19:50:22	71.94	71.94	71.94	0
2021-07-28 20:00:22	71.94	71.94	71.94	0
2021-07-28 20:10:22	71.94	71.94	71.94	0
2021-07-28 20:20:22	71.94	71.94	71.94	0
2021-07-28 20:30:21	71.94	71.94	71.94	0
2021-07-28 20:40:23	71.94	71.94	71.94	0
2021-07-28 20:50:22	-15.05	63.241	-15.05	0
2021-07-28 21:00:22	71.94	63.241	71.94	0
2021-07-28 21:10:22	71.94	63.241	71.94	0
2021-07-28 21:20:22	71.94	63.241	71.94	0
2021-07-28 21:30:22	71.94	63.241	71.94	0
2021-07-28 21:40:22	71.94	63.241	71.94	0
2021-07-28 21:50:22	71.94	63.241	71.94	0
2021-07-28 22:00:22	71.94	63.241	71.94	0
2021-07-28 22:10:22	71.94	63.241	71.94	0
2021-07-28 22:20:22	71.94	63.241	71.94	0
2021-07-28 22:30:23	71.94	71.94	71.94	0
2021-07-28 22:40:22	71.94	71.94	71.94	0
2021-07-28 22:50:23	71.94	71.94	71.94	0
2021-07-28 23:00:22	71.95	71.941	71.95	0
2021-07-28 23:10:22	71.94	71.941	71.94	0
2021-07-28 23:20:22	71.95	71.942	71.95	0
2021-07-28 23:30:22	71.94	71.942	71.94	0
2021-07-28 23:40:21	71.94	71.942	71.94	0
2021-07-28 23:50:22	71.94	71.942	71.94	0
2021-07-29 00:00:23	71.95	71.943	71.95	0
2021-07-29 00:10:22	71.95	71.944	71.95	0
2021-07-29 00:20:23	71.95	71.945	71.95	0
2021-07-29 00:30:22	71.94	71.945	71.94	0
2021-07-29 00:40:22	71.95	71.945	71.95	0
2021-07-29 00:50:23	71.95	71.946	71.95	0
2021-07-29 01:00:22	71.95	71.946	71.95	0
2021-07-29 01:10:23	71.95	71.947	71.95	0
2021-07-29 01:20:22	71.95	71.948	71.95	0
2021-07-29 01:30:23	71.95	71.949	71.95	0
2021-07-29 01:40:22	84.49	73.203	84.49	0
2021-07-29 01:50:23	71.95	73.203	71.95	0
2021-07-29 02:00:22	71.95	73.203	71.95	0
2021-07-29 02:10:21	71.95	73.204	71.95	0
2021-07-29 02:20:23	71.95	73.204	71.95	0
2021-07-29 02:30:22	71.95	73.204	71.95	0
2021-07-29 02:40:22	71.95	73.204	71.95	0
2021-07-29 02:50:22	71.95	73.204	71.95	0
2021-07-29 03:00:21	71.95	73.204	71.95	0
2021-07-29 03:10:22	71.95	73.204	71.95	0
2021-07-29 03:20:22	71.95	71.95	71.95	0
2021-07-29 03:30:22	71.95	71.95	71.95	0
2021-07-29 03:40:22	71.95	71.95	71.95	0
2021-07-29 03:50:23	71.95	71.95	71.95	0
2021-07-29 04:00:22	71.95	71.95	71.95	0
2021-07-29 04:10:22	71.95	71.95	71.95	0
2021-07-29 04:20:22	71.95	71.95	71.95	0
2021-07-29 04:30:22	71.95	71.95	71.95	0
2021-07-29 04:40:22	71.95	71.95	71.95	0
2021-07-29 04:50:22	71.95	71.95	71.95	0
2021-07-29 05:00:22	71.95	71.95	71.95	0
2021-07-29 05:10:22	71.95	71.95	71.95	0
2021-07-29 05:20:22	-15.04	63.251	-15.04	0
2021-07-29 05:30:22	71.95	63.251	71.95	0
2021-07-29 05:40:23	71.95	63.251	71.95	0
2021-07-29 05:50:22	71.95	63.251	71.95	0
2021-07-29 06:00:22	71.95	63.251	71.95	0
2021-07-29 06:10:22	71.95	63.251	71.95	0
2021-07-29 06:20:22	71.95	63.251	71.95	0
2021-07-29 06:30:22	71.95	63.251	71.95	0
2021-07-29 06:40:22	71.96	63.252	71.96	0
2021-07-29 06:50:22	71.96	63.253	71.96	0
2021-07-29 07:00:21	71.96	71.953	71.96	0
2021-07-29 07:10:22	71.96	71.954	71.96	0
2021-07-29 07:20:22	71.96	71.955	71.96	0
2021-07-29 07:30:22	71.96	71.956	71.96	0
2021-07-29 07:40:22	71.96	71.957	71.96	0
2021-07-29 07:50:22	71.96	71.958	71.96	0
2021-07-29 08:00:22	-14.67	63.296	-14.67	0
2021-07-29 08:10:22	71.95	63.296	71.95	0
2021-07-29 08:20:22	71.95	63.295	71.95	0
2021-07-29 08:30:22	71.95	63.294	71.95	0
2021-07-29 08:40:22	71.95	63.293	71.95	0
2021-07-29 08:50:22	71.95	63.292	71.95	0
2021-07-29 09:00:22	71.95	63.291	71.95	0
2021-07-29 09:10:22	71.95	63.29	71.95	0
2021-07-29 09:20:22	71.95	63.289	71.95	0
2021-07-29 09:30:22	71.95	63.288	71.95	0
2021-07-29 09:40:22	71.95	71.95	71.95	0
2021-07-29 09:50:22	71.95	71.95	71.95	0
2021-07-29 10:00:22	71.95	71.95	71.95	0
2021-07-29 10:10:22	-15.38	63.217	-15.38	0
2021-07-29 10:20:22	71.95	63.217	71.95	0
2021-07-29 10:30:21	71.95	63.217	71.95	0
2021-07-29 10:40:22	71.95	63.217	71.95	0
2021-07-29 10:50:21	71.95	63.217	71.95	0
2021-07-29 11:00:22	71.95	63.217	71.95	0
2021-07-29 11:10:22	71.95	63.217	71.95	0
2021-07-29 11:20:21	71.95	63.217	71.95	0
2021-07-29 11:30:22	71.95	63.217	71.95	0
2021-07-29 11:40:22	71.95	63.217	71.95	0
2021-07-29 11:50:21	71.95	71.95	71.95	0
2021-07-29 12:00:22	71.95	71.95	71.95	0
2021-07-29 12:10:22	71.95	71.95	71.95	0
2021-07-29 12:20:22	71.95	71.95	71.95	0
2021-07-29 12:30:22	71.95	71.95	71.95	0
2021-07-29 12:40:22	71.95	71.95	71.95	0
2021-07-29 12:50:22	71.95	71.95	71.95	0
2021-07-29 13:00:22	71.95	71.95	71.95	0
2021-07-29 13:10:22	71.95	71.95	71.95	0
2021-07-29 13:20:21	71.95	71.95	71.95	0
2021-07-29 13:30:22	71.95	71.95	71.95	0
2021-07-29 13:40:22	71.95	71.95	71.95	0
2021-07-29 13:50:23	71.95	71.95	71.95	0
2021-07-29 14:00:22	71.95	71.95	71.95	0
2021-07-29 14:10:22	71.95	71.95	71.95	0
2021-07-29 14:20:22	71.95	71.95	71.95	0
2021-07-29 14:30:22	71.94	71.949	71.94	0
2021-07-29 14:40:22	71.95	71.949	71.95	0
2021-07-29 14:50:22	71.95	71.949	71.95	0
2021-07-29 15:00:22	-16.12	63.142	-16.12	0
2021-07-29 15:10:22	71.95	63.142	71.95	0
2021-07-29 15:20:22	71.95	63.142	71.95	0
2021-07-29 15:30:22	71.95	63.142	71.95	0
2021-07-29 15:40:23	71.95	63.142	71.95	0
2021-07-29 15:50:22	71.95	63.142	71.95	0
2021-07-29 16:00:23	71.94	63.141	71.94	0
2021-07-29 16:10:22	71.95	63.142	71.95	0
2021-07-29 16:20:22	71.94	63.141	71.94	0
2021-07-29 16:30:22	71.95	63.141	71.95	0
2021-07-29 16:40:22	71.94	71.947	71.94	0
2021-07-29 16:50:22	71.94	71.946	71.94	0
2021-07-29 17:00:22	71.95	71.946	71.95	0
2021-07-29 17:10:22	-17.48	63.003	-17.48	0
2021-07-29 17:20:22	71.94	63.002	71.94	0
2021-07-29 17:30:22	71.94	63.001	71.94	0
2021-07-29 17:40:22	-14.04	54.403	-14.04	0
2021-07-29 17:50:21	71.95	54.403	71.95	0
2021-07-29 18:00:22	71.94	54.403	71.94	0
2021-07-29 18:10:22	71.95	54.403	71.95	0
2021-07-29 18:20:22	71.95	54.404	71.95	0
2021-07-29 18:30:22	71.94	54.404	71.94	0
2021-07-29 18:40:22	71.95	54.404	71.95	0
2021-07-29 18:50:22	71.95	63.347	71.95	0
2021-07-29 19:00:23	71.95	63.348	71.95	0
2021-07-29 19:10:22	71.95	63.349	71.95	0
2021-07-29 19:20:22	71.95	71.948	71.95	0
2021-07-29 19:30:22	71.95	71.948	71.95	0
2021-07-29 19:40:22	71.95	71.949	71.95	0
2021-07-29 19:50:22	71.95	71.949	71.95	0
2021-07-29 20:00:22	71.95	71.949	71.95	0
2021-07-29 20:10:22	71.95	71.95	71.95	0
2021-07-29 20:20:22	71.95	71.95	71.95	0
2021-07-29 20:30:21	71.95	71.95	71.95	0
2021-07-29 20:40:22	71.95	71.95	71.95	0
2021-07-29 20:50:21	71.95	71.95	71.95	0
2021-07-29 21:00:22	71.95	71.95	71.95	0
2021-07-29 21:10:22	71.95	71.95	71.95	0
2021-07-29 21:20:22	71.95	71.95	71.95	0
2021-07-29 21:30:22	71.95	71.95	71.95	0
2021-07-29 21:40:22	71.95	71.95	71.95	0
2021-07-29 21:50:22	71.95	71.95	71.95	0
2021-07-29 22:00:22	71.95	71.95	71.95	0
2021-07-29 22:10:22	71.95	71.95	71.95	0
2021-07-29 22:20:23	71.95	71.95	71.95	0
2021-07-29 22:30:22	71.95	71.95	71.95	0
2021-07-29 22:40:22	71.95	71.95	71.95	0
2021-07-29 22:50:22	71.95	71.95	71.95	0
2021-07-29 23:00:22	-9.5	63.805	-9.5	0
2021-07-29 23:10:22	71.95	63.805	71.95	0
2021-07-29 23:20:23	71.95	63.805	71.95	0
2021-07-29 23:30:22	71.95	63.805	71.95	0
2021-07-29 23:40:22	71.95	63.805	71.95	0
2021-07-29 23:50:22	71.95	63.805	71.95	0
2021-07-30 00:00:22	71.95	63.805	71.95	0
2021-07-30 00:10:23	49.94	61.604	49.94	0
2021-07-30 00:20:22	71.95	61.604	71.95	0
2021-07-30 00:30:23	71.95	61.604	71.95	0
2021-07-30 00:40:22	71.95	69.749	71.95	0
2021-07-30 00:50:22	71.95	69.749	71.95	0
2021-07-30 01:00:22	71.95	69.749	71.95	0
2021-07-30 01:10:22	71.95	69.749	71.95	0
2021-07-30 01:20:22	71.95	69.749	71.95	0
2021-07-30 01:30:21	71.95	69.749	71.95	0
2021-07-30 01:40:22	71.95	69.749	71.95	0
2021-07-30 01:50:23	71.95	71.95	71.95	0
2021-07-30 02:00:22	71.95	71.95	71.95	0
2021-07-30 02:10:22	71.95	71.95	71.95	0
2021-07-30 02:20:24	71.95	71.95	71.95	0
2021-07-30 02:30:22	71.95	71.95	71.95	0
2021-07-30 02:40:22	71.95	71.95	71.95	0
2021-07-30 02:50:22	71.95	71.95	71.95	0
2021-07-30 03:00:22	71.95	71.95	71.95	0
2021-07-30 03:10:22	71.95	71.95	71.95	0
2021-07-30 03:20:22	71.95	71.95	71.95	0
2021-07-30 03:30:22	71.95	71.95	71.95	0
2021-07-30 03:40:22	71.95	71.95	71.95	0
2021-07-30 03:50:22	71.95	71.95	71.95	0
2021-07-30 04:00:21	71.95	71.95	71.95	0
2021-07-30 04:10:22	71.95	71.95	71.95	0
2021-07-30 04:20:22	71.95	71.95	71.95	0
2021-07-30 04:30:22	71.95	71.95	71.95	0
2021-07-30 04:40:22	71.95	71.95	71.95	0
2021-07-30 04:50:22	71.95	71.95	71.95	0
2021-07-30 05:00:22	71.95	71.95	71.95	0
2021-07-30 05:10:22	71.95	71.95	71.95	0
2021-07-30 05:20:22	71.95	71.95	71.95	0
2021-07-30 05:30:22	71.95	71.95	71.95	0
2021-07-30 05:40:23	71.95	71.95	71.95	0
2021-07-30 05:50:22	71.95	71.95	71.95	0
2021-07-30 06:00:22	71.95	71.95	71.95	0
2021-07-30 06:10:21	71.95	71.95	71.95	0
2021-07-30 06:20:22	71.95	71.95	71.95	0
2021-07-30 06:30:22	71.95	71.95	71.95	0
2021-07-30 06:40:22	71.95	71.95	71.95	0
2021-07-30 06:50:22	71.95	71.95	71.95	0
2021-07-30 07:00:21	71.95	71.95	71.95	0
2021-07-30 07:10:22	71.95	71.95	71.95	0
2021-07-30 07:20:22	71.95	71.95	71.95	0
2021-07-30 07:30:22	71.95	71.95	71.95	0
2021-07-30 07:40:22	71.95	71.95	71.95	0
2021-07-30 07:50:22	71.95	71.95	71.95	0
2021-07-30 08:00:22	71.95	71.95	71.95	0
2021-07-30 08:10:22	71.95	71.95	71.95	0
2021-07-30 08:20:22	71.95	71.95	71.95	0
2021-07-30 08:30:22	71.95	71.95	71.95	0
2021-07-30 08:40:22	71.95	71.95	71.95	0
2021-07-30 08:50:22	71.95	71.95	71.95	0
2021-07-30 09:00:22	71.95	71.95	71.95	0
2021-07-30 09:10:21	71.95	71.95	71.95	0
2021-07-30 09:20:22	71.95	71.95	71.95	0
2021-07-30 09:30:22	71.95	71.95	71.95	0
2021-07-30 09:40:22	71.95	71.95	71.95	0
2021-07-30 09:50:22	71.95	71.95	71.95	0
2021-07-30 10:00:22	71.95	71.95	71.95	0
2021-07-30 10:10:22	71.95	71.95	71.95	0
2021-07-30 10:20:23	71.95	71.95	71.95	0
2021-07-30 10:30:22	71.94	71.949	71.94	0
2021-07-30 10:40:23	71.95	71.949	71.95	0
2021-07-30 10:50:22	71.95	71.949	71.95	0
2021-07-30 11:00:23	71.94	71.948	71.94	0
2021-07-30 11:10:22	71.95	71.948	71.95	0
2021-07-30 11:20:21	71.94	71.947	71.94	0
2021-07-30 11:30:22	71.95	71.947	71.95	0
2021-07-30 11:40:22	71.94	71.946	71.94	0
2021-07-30 11:50:22	71.94	71.945	71.94	0
2021-07-30 12:00:23	71.95	71.945	71.95	0
2021-07-30 12:10:22	71.94	71.945	71.94	0
2021-07-30 12:20:22	71.94	71.944	71.94	0
2021-07-30 12:30:22	71.94	71.943	71.94	0
2021-07-30 12:40:22	71.94	71.943	71.94	0
2021-07-30 12:50:21	71.94	71.942	71.94	0
2021-07-30 13:00:22	71.94	71.942	71.94	0
2021-07-30 13:10:22	71.94	71.941	71.94	0
2021-07-30 13:20:22	71.94	71.941	71.94	0
2021-07-30 13:30:22	71.94	71.941	71.94	0
2021-07-30 13:40:22	71.94	71.94	71.94	0
2021-07-30 13:50:23	71.94	71.94	71.94	0
2021-07-30 14:00:22	71.94	71.94	71.94	0
2021-07-30 14:10:21	71.94	71.94	71.94	0
2021-07-30 14:20:22	71.94	71.94	71.94	0
2021-07-30 14:30:23	71.94	71.94	71.94	0
2021-07-30 14:40:22	71.94	71.94	71.94	0
2021-07-30 14:50:22	71.94	71.94	71.94	0
2021-07-30 15:00:23	71.94	71.94	71.94	0
2021-07-30 15:10:22	71.94	71.94	71.94	0
2021-07-30 15:20:22	71.94	71.94	71.94	0
2021-07-30 15:30:22	71.94	71.94	71.94	0
2021-07-30 15:40:22	71.94	71.94	71.94	0
2021-07-30 15:50:22	71.94	71.94	71.94	0
2021-07-30 16:00:22	71.94	71.94	71.94	0
2021-07-30 16:10:22	71.94	71.94	71.94	0
2021-07-30 16:20:21	71.94	71.94	71.94	0
2021-07-30 16:30:22	71.94	71.94	71.94	0
2021-07-30 16:40:22	71.94	71.94	71.94	0
2021-07-30 16:50:22	71.94	71.94	71.94	0
2021-07-30 17:00:22	71.94	71.94	71.94	0
2021-07-30 17:10:22	71.94	71.94	71.94	0
2021-07-30 17:20:22	71.94	71.94	71.94	0
2021-07-30 17:30:22	71.94	71.94	71.94	0
2021-07-30 17:40:22	71.94	71.94	71.94	0
2021-07-30 17:50:22	71.94	71.94	71.94	0
2021-07-30 18:00:22	71.94	71.94	71.94	0
2021-07-30 18:10:22	71.94	71.94	71.94	0
2021-07-30 18:20:22	71.94	71.94	71.94	0
2021-07-30 18:30:22	71.95	71.941	71.95	0
2021-07-30 18:40:22	71.94	71.941	71.94	0
2021-07-30 18:50:22	71.94	71.941	71.94	0
2021-07-30 19:00:22	71.94	71.941	71.94	0
2021-07-30 19:10:22	71.94	71.941	71.94	0
2021-07-30 19:20:21	71.94	71.941	71.94	0
2021-07-30 19:30:22	71.95	71.942	71.95	0
2021-07-30 19:40:22	71.94	71.942	71.94	0
2021-07-30 19:50:22	71.94	71.942	71.94	0
2021-07-30 20:00:22	71.95	71.943	71.95	0
2021-07-30 20:10:23	71.94	71.942	71.94	0
2021-07-30 20:20:22	71.95	71.943	71.95	0
2021-07-30 20:30:22	71.94	71.943	71.94	0
2021-07-30 20:40:22	71.95	71.944	71.95	0
2021-07-30 20:50:23	71.95	71.945	71.95	0
2021-07-30 21:00:22	71.95	71.946	71.95	0
2021-07-30 21:10:22	71.95	71.946	71.95	0
2021-07-30 21:20:22	71.95	71.947	71.95	0
2021-07-30 21:30:22	71.95	71.948	71.95	0
2021-07-30 21:40:22	71.95	71.948	71.95	0
2021-07-30 21:50:22	71.95	71.949	71.95	0
2021-07-30 22:00:22	71.95	71.949	71.95	0
2021-07-30 22:10:22	71.95	71.95	71.95	0
2021-07-30 22:20:22	42.79	69.034	42.79	0
2021-07-30 22:30:24	71.95	69.034	71.95	0
2021-07-30 22:40:24	71.95	69.034	71.95	0
2021-07-30 22:50:23	71.95	69.034	71.95	0
2021-07-30 23:00:23	71.95	69.034	71.95	0
2021-07-30 23:10:24	71.95	69.034	71.95	0
2021-07-30 23:20:22	71.95	69.034	71.95	0
2021-07-30 23:30:24	71.95	69.034	71.95	0
2021-07-30 23:40:23	71.95	69.034	71.95	0
2021-07-30 23:50:22	71.95	69.034	71.95	0
2021-07-31 00:00:23	-14.83	63.272	-14.83	0
2021-07-31 00:10:22	71.95	63.272	71.95	0
2021-07-31 00:20:23	71.95	63.272	71.95	0
2021-07-31 00:30:22	71.95	63.272	71.95	0
2021-07-31 00:40:22	71.95	63.272	71.95	0
2021-07-31 00:50:22	71.95	63.272	71.95	0
2021-07-31 01:00:22	71.95	63.272	71.95	0
2021-07-31 01:10:22	71.95	63.272	71.95	0
2021-07-31 01:20:22	71.95	63.272	71.95	0
2021-07-31 01:30:22	71.95	63.272	71.95	0
2021-07-31 01:40:21	71.95	71.95	71.95	0
2021-07-31 01:50:21	71.95	71.95	71.95	0
2021-07-31 02:00:22	71.95	71.95	71.95	0
2021-07-31 02:10:22	71.95	71.95	71.95	0
2021-07-31 02:20:22	71.95	71.95	71.95	0
2021-07-31 02:30:22	71.95	71.95	71.95	0
2021-07-31 02:40:22	71.95	71.95	71.95	0
2021-07-31 02:50:22	71.95	71.95	71.95	0
2021-07-31 03:00:22	71.95	71.95	71.95	0
2021-07-31 03:10:22	71.95	71.95	71.95	0
2021-07-31 03:20:22	71.95	71.95	71.95	0
2021-07-31 03:30:22	71.95	71.95	71.95	0
2021-07-31 03:40:21	27.99	67.554	27.99	0
2021-07-31 03:50:22	71.95	67.554	71.95	0
2021-07-31 04:00:22	71.95	67.554	71.95	0
2021-07-31 04:10:22	71.95	67.554	71.95	0
2021-07-31 04:20:23	71.95	67.554	71.95	0
2021-07-31 04:30:22	71.95	67.554	71.95	0
2021-07-31 04:40:22	71.95	67.554	71.95	0
2021-07-31 04:50:22	71.95	67.554	71.95	0
2021-07-31 05:00:22	71.95	67.554	71.95	0
2021-07-31 05:10:22	71.95	67.554	71.95	0
2021-07-31 05:20:22	71.95	71.95	71.95	0
2021-07-31 05:30:22	71.95	71.95	71.95	0
2021-07-31 05:40:22	71.95	71.95	71.95	0
2021-07-31 05:50:22	71.95	71.95	71.95	0
2021-07-31 06:00:22	71.95	71.95	71.95	0
2021-07-31 06:10:22	71.95	71.95	71.95	0
2021-07-31 06:20:21	71.95	71.95	71.95	0
2021-07-31 06:30:22	71.95	71.95	71.95	0
2021-07-31 06:40:22	71.95	71.95	71.95	0
2021-07-31 06:50:22	71.95	71.95	71.95	0
2021-07-31 07:00:22	71.95	71.95	71.95	0
2021-07-31 07:10:22	71.95	71.95	71.95	0
2021-07-31 07:20:22	71.95	71.95	71.95	0
2021-07-31 07:30:22	71.95	71.95	71.95	0
2021-07-31 07:40:23	71.95	71.95	71.95	0
2021-07-31 07:50:22	71.95	71.95	71.95	0
2021-07-31 08:00:21	71.95	71.95	71.95	0
2021-07-31 08:10:23	71.95	71.95	71.95	0
2021-07-31 08:20:22	71.95	71.95	71.95	0
2021-07-31 08:30:21	71.95	71.95	71.95	0
2021-07-31 08:40:21	71.95	71.95	71.95	0
2021-07-31 08:50:23	71.95	71.95	71.95	0
2021-07-31 09:00:22	71.95	71.95	71.95	0
2021-07-31 09:10:22	71.94	71.949	71.94	0
2021-07-31 09:20:22	71.94	71.948	71.94	0
2021-07-31 09:30:22	71.94	71.947	71.94	0
2021-07-31 09:40:21	71.94	71.946	71.94	0
2021-07-31 09:50:22	71.94	71.945	71.94	0
2021-07-31 10:00:22	71.94	71.944	71.94	0
2021-07-31 10:10:22	71.94	71.943	71.94	0
2021-07-31 10:20:23	71.94	71.942	71.94	0
2021-07-31 10:30:22	71.94	71.941	71.94	0
2021-07-31 10:40:22	71.94	71.94	71.94	0
2021-07-31 10:50:22	71.94	71.94	71.94	0
2021-07-31 11:00:23	71.94	71.94	71.94	0
2021-07-31 11:10:21	71.94	71.94	71.94	0
2021-07-31 11:20:22	71.94	71.94	71.94	0
2021-07-31 11:30:22	71.94	71.94	71.94	0
2021-07-31 11:40:22	71.94	71.94	71.94	0
2021-07-31 11:50:21	71.94	71.94	71.94	0
2021-07-31 12:00:22	71.94	71.94	71.94	0
2021-07-31 12:10:22	71.94	71.94	71.94	0
2021-07-31 12:20:22	71.94	71.94	71.94	0
2021-07-31 12:30:21	71.94	71.94	71.94	0
2021-07-31 12:40:22	71.94	71.94	71.94	0
2021-07-31 12:50:22	71.94	71.94	71.94	0
2021-07-31 13:00:22	71.94	71.94	71.94	0
2021-07-31 13:10:23	71.94	71.94	71.94	0
2021-07-31 13:20:22	71.94	71.94	71.94	0
2021-07-31 13:30:22	71.94	71.94	71.94	0
2021-07-31 13:40:21	71.94	71.94	71.94	0
2021-07-31 13:50:22	71.94	71.94	71.94	0
2021-07-31 14:00:22	71.94	71.94	71.94	0
2021-07-31 14:10:23	71.94	71.94	71.94	0
2021-07-31 14:20:22	-15.16	63.23	-15.16	0
2021-07-31 14:30:22	71.94	63.23	71.94	0
2021-07-31 14:40:22	71.94	63.23	71.94	0
2021-07-31 14:50:22	71.94	63.23	71.94	0
2021-07-31 15:00:22	71.94	63.23	71.94	0
2021-07-31 15:10:21	71.94	63.23	71.94	0
2021-07-31 15:20:22	71.94	63.23	71.94	0
2021-07-31 15:30:22	71.94	63.23	71.94	0
2021-07-31 15:40:22	71.94	63.23	71.94	0
2021-07-31 15:50:22	71.94	63.23	71.94	0
2021-07-31 16:00:23	71.94	71.94	71.94	0
2021-07-31 16:10:22	71.94	71.94	71.94	0
2021-07-31 16:20:22	71.94	71.94	71.94	0
2021-07-31 16:30:22	71.94	71.94	71.94	0
2021-07-31 16:40:23	71.94	71.94	71.94	0
2021-07-31 16:50:22	71.94	71.94	71.94	0
2021-07-31 17:00:22	71.94	71.94	71.94	0
2021-07-31 17:10:22	71.94	71.94	71.94	0
2021-07-31 17:20:23	71.94	71.94	71.94	0
2021-07-31 17:30:22	71.94	71.94	71.94	0
2021-07-31 17:40:22	71.94	71.94	71.94	0
2021-07-31 17:50:22	71.94	71.94	71.94	0
2021-07-31 18:00:21	71.94	71.94	71.94	0
2021-07-31 18:10:22	71.94	71.94	71.94	0
2021-07-31 18:20:22	71.94	71.94	71.94	0
2021-07-31 18:30:22	71.94	71.94	71.94	0
2021-07-31 18:40:22	71.94	71.94	71.94	0
2021-07-31 18:50:22	71.94	71.94	71.94	0
2021-07-31 19:00:22	71.94	71.94	71.94	0
2021-07-31 19:10:22	71.94	71.94	71.94	0
2021-07-31 19:20:22	71.94	71.94	71.94	0
2021-07-31 19:30:23	71.94	71.94	71.94	0
2021-07-31 19:40:22	71.94	71.94	71.94	0
2021-07-31 19:50:22	71.94	71.94	71.94	0
2021-07-31 20:00:22	71.94	71.94	71.94	0
2021-07-31 20:10:22	71.94	71.94	71.94	0
2021-07-31 20:20:22	71.94	71.94	71.94	0
2021-07-31 20:30:22	71.94	71.94	71.94	0
2021-07-31 20:40:22	71.94	71.94	71.94	0
2021-07-31 20:50:21	71.94	71.94	71.94	0
2021-07-31 21:00:22	71.94	71.94	71.94	0
2021-07-31 21:10:23	71.94	71.94	71.94	0
2021-07-31 21:20:22	71.94	71.94	71.94	0
2021-07-31 21:30:22	71.94	71.94	71.94	0
2021-07-31 21:40:22	71.94	71.94	71.94	0
2021-07-31 21:50:22	71.94	71.94	71.94	0
2021-07-31 22:00:22	71.94	71.94	71.94	0
2021-07-31 22:10:22	71.94	71.94	71.94	0
2021-07-31 22:20:23	71.94	71.94	71.94	0
2021-07-31 22:30:22	71.94	71.94	71.94	0
2021-07-31 22:40:21	71.94	71.94	71.94	0
2021-07-31 22:50:22	71.94	71.94	71.94	0
2021-07-31 23:00:22	71.94	71.94	71.94	0
2021-07-31 23:10:21	71.94	71.94	71.94	0
2021-07-31 23:20:22	71.94	71.94	71.94	0
2021-07-31 23:30:22	71.94	71.94	71.94	0
2021-07-31 23:40:22	71.94	71.94	71.94	0
2021-07-31 23:50:22	71.94	71.94	71.94	0
2021-08-01 00:00:24	-15.78	63.168	-15.78	0
2021-08-01 00:10:23	71.94	63.168	71.94	0
2021-08-01 00:20:22	71.94	63.168	71.94	0
2021-08-01 00:30:21	71.94	63.168	71.94	0
2021-08-01 00:40:22	71.94	63.168	71.94	0
2021-08-01 00:50:22	71.94	63.168	71.94	0
2021-08-01 01:00:22	71.94	63.168	71.94	0
2021-08-01 01:10:21	71.94	63.168	71.94	0
2021-08-01 01:20:22	71.94	63.168	71.94	0
2021-08-01 01:30:22	71.94	63.168	71.94	0
2021-08-01 01:40:22	71.94	71.94	71.94	0
2021-08-01 01:50:21	71.94	71.94	71.94	0
2021-08-01 02:00:22	71.94	71.94	71.94	0
2021-08-01 02:10:22	71.94	71.94	71.94	0
2021-08-01 02:20:22	71.94	71.94	71.94	0
2021-08-01 02:30:22	71.94	71.94	71.94	0
2021-08-01 02:40:22	71.94	71.94	71.94	0
2021-08-01 02:50:22	71.94	71.94	71.94	0
2021-08-01 03:00:22	71.94	71.94	71.94	0
2021-08-01 03:10:22	71.94	71.94	71.94	0
2021-08-01 03:20:22	71.94	71.94	71.94	0
2021-08-01 03:30:21	71.94	71.94	71.94	0
2021-08-01 03:40:22	71.94	71.94	71.94	0
2021-08-01 03:50:22	71.94	71.94	71.94	0
2021-08-01 04:00:21	71.94	71.94	71.94	0
2021-08-01 04:10:22	71.94	71.94	71.94	0
2021-08-01 04:20:22	71.94	71.94	71.94	0
2021-08-01 04:30:22	71.94	71.94	71.94	0
2021-08-01 04:40:22	71.94	71.94	71.94	0
2021-08-01 04:50:22	71.94	71.94	71.94	0
2021-08-01 05:00:22	71.94	71.94	71.94	0
2021-08-01 05:10:22	71.94	71.94	71.94	0
2021-08-01 05:20:22	71.94	71.94	71.94	0
2021-08-01 05:30:22	71.94	71.94	71.94	0
2021-08-01 05:40:23	71.94	71.94	71.94	0
2021-08-01 05:50:22	71.94	71.94	71.94	0
2021-08-01 06:00:22	71.95	71.941	71.95	0
2021-08-01 06:10:22	71.95	71.942	71.95	0
2021-08-01 06:20:22	71.94	71.942	71.94	0
2021-08-01 06:30:22	71.95	71.943	71.95	0
2021-08-01 06:40:21	71.95	71.944	71.95	0
2021-08-01 06:50:22	71.94	71.944	71.94	0
2021-08-01 07:00:22	71.94	71.944	71.94	0
2021-08-01 07:10:21	71.95	71.945	71.95	0
2021-08-01 07:20:22	71.95	71.946	71.95	0
2021-08-01 07:30:22	71.94	71.946	71.94	0
2021-08-01 07:40:22	71.95	71.946	71.95	0
2021-08-01 07:50:22	71.95	71.946	71.95	0
2021-08-01 08:00:22	71.95	71.947	71.95	0
2021-08-01 08:10:22	71.95	71.947	71.95	0
2021-08-01 08:20:23	71.95	71.947	71.95	0
2021-08-01 08:30:22	71.95	71.948	71.95	0
2021-08-01 08:40:22	71.95	71.949	71.95	0
2021-08-01 08:50:22	71.95	71.949	71.95	0
2021-08-01 09:00:22	71.95	71.949	71.95	0
2021-08-01 09:10:22	71.95	71.95	71.95	0
2021-08-01 09:20:22	71.95	71.95	71.95	0
2021-08-01 09:30:23	71.95	71.95	71.95	0
2021-08-01 09:40:22	71.95	71.95	71.95	0
2021-08-01 09:50:22	71.95	71.95	71.95	0
2021-08-01 10:00:22	71.95	71.95	71.95	0
2021-08-01 10:10:23	71.95	71.95	71.95	0
2021-08-01 10:20:22	71.95	71.95	71.95	0
2021-08-01 10:30:22	71.95	71.95	71.95	0
2021-08-01 10:40:22	71.95	71.95	71.95	0
2021-08-01 10:50:22	71.95	71.95	71.95	0
2021-08-01 11:00:22	71.95	71.95	71.95	0
2021-08-01 11:10:22	71.95	71.95	71.95	0
2021-08-01 11:20:22	71.95	71.95	71.95	0
2021-08-01 11:30:22	71.95	71.95	71.95	0
2021-08-01 11:40:22	71.95	71.95	71.95	0
2021-08-01 11:50:22	71.95	71.95	71.95	0
2021-08-01 12:00:23	71.95	71.95	71.95	0
2021-08-01 12:10:22	71.95	71.95	71.95	0
2021-08-01 12:20:23	71.95	71.95	71.95	0
2021-08-01 12:30:22	71.95	71.95	71.95	0
2021-08-01 12:40:23	71.95	71.95	71.95	0
2021-08-01 12:50:22	71.95	71.95	71.95	0
2021-08-01 13:00:22	71.95	71.95	71.95	0
2021-08-01 13:10:21	71.95	71.95	71.95	0
2021-08-01 13:20:22	71.95	71.95	71.95	0
2021-08-01 13:30:22	71.95	71.95	71.95	0
2021-08-01 13:40:22	71.95	71.95	71.95	0
2021-08-01 13:50:22	71.95	71.95	71.95	0
2021-08-01 14:00:23	71.95	71.95	71.95	0
2021-08-01 14:10:23	-15.06	63.249	-15.06	0
2021-08-01 14:20:22	71.95	63.249	71.95	0
2021-08-01 14:30:22	71.95	63.249	71.95	0
2021-08-01 14:40:22	71.95	63.249	71.95	0
2021-08-01 14:50:22	71.95	63.249	71.95	0
2021-08-01 15:00:23	71.95	63.249	71.95	0
2021-08-01 15:10:22	71.95	63.249	71.95	0
2021-08-01 15:20:21	71.95	63.249	71.95	0
2021-08-01 15:30:22	71.95	63.249	71.95	0
2021-08-01 15:40:22	71.95	63.249	71.95	0
2021-08-01 15:50:21	71.94	71.949	71.94	0
2021-08-01 16:00:22	71.94	71.948	71.94	0
2021-08-01 16:10:21	71.95	71.948	71.95	0
2021-08-01 16:20:22	71.95	71.948	71.95	0
2021-08-01 16:30:23	71.95	71.948	71.95	0
2021-08-01 16:40:22	71.94	71.947	71.94	0
2021-08-01 16:50:22	71.95	71.947	71.95	0
2021-08-01 17:00:21	71.94	71.946	71.94	0
2021-08-01 17:10:22	71.94	71.945	71.94	0
2021-08-01 17:20:22	71.95	71.945	71.95	0
2021-08-01 17:30:22	71.94	71.945	71.94	0
2021-08-01 17:40:22	71.94	71.945	71.94	0
2021-08-01 17:50:22	71.94	71.944	71.94	0
2021-08-01 18:00:22	71.94	71.943	71.94	0
2021-08-01 18:10:22	71.94	71.942	71.94	0
2021-08-01 18:20:22	71.94	71.942	71.94	0
2021-08-01 18:30:22	71.94	71.941	71.94	0
2021-08-01 18:40:21	71.94	71.941	71.94	0
2021-08-01 18:50:22	71.94	71.941	71.94	0
2021-08-01 19:00:22	71.94	71.94	71.94	0
2021-08-01 19:10:22	71.94	71.94	71.94	0
2021-08-01 19:20:22	71.94	71.94	71.94	0
2021-08-01 19:30:22	71.94	71.94	71.94	0
2021-08-01 19:40:21	71.94	71.94	71.94	0
2021-08-01 19:50:22	71.94	71.94	71.94	0
2021-08-01 20:00:22	71.94	71.94	71.94	0
2021-08-01 20:10:21	71.94	71.94	71.94	0
2021-08-01 20:20:23	71.94	71.94	71.94	0
2021-08-01 20:30:22	71.95	71.941	71.95	0
2021-08-01 20:40:22	71.94	71.941	71.94	0
2021-08-01 20:50:22	71.94	71.941	71.94	0
2021-08-01 21:00:21	71.94	71.941	71.94	0
2021-08-01 21:10:22	71.94	71.941	71.94	0
2021-08-01 21:20:23	71.94	71.941	71.94	0
2021-08-01 21:30:22	71.94	71.941	71.94	0
2021-08-01 21:40:22	71.95	71.942	71.95	0
2021-08-01 21:50:22	71.95	71.943	71.95	0
2021-08-01 22:00:22	71.94	71.943	71.94	0
2021-08-01 22:10:22	71.95	71.943	71.95	0
2021-08-01 22:20:21	71.95	71.944	71.95	0
2021-08-01 22:30:21	71.95	71.945	71.95	0
2021-08-01 22:40:23	71.94	71.945	71.94	0
2021-08-01 22:50:24	71.94	71.945	71.94	0
2021-08-01 23:00:22	71.94	71.945	71.94	0
2021-08-01 23:10:23	71.94	71.945	71.94	0
2021-08-01 23:20:24	71.95	71.945	71.95	0
2021-08-01 23:30:23	71.95	71.945	71.95	0
2021-08-01 23:40:24	71.94	71.945	71.94	0
2021-08-01 23:50:22	71.94	71.944	71.94	0
2021-08-02 00:00:23	71.95	71.944	71.95	0
2021-08-02 00:10:22	71.95	71.944	71.95	0
2021-08-02 00:20:22	71.95	71.945	71.95	0
2021-08-02 00:30:23	71.95	71.946	71.95	0
2021-08-02 00:40:22	71.95	71.947	71.95	0
2021-08-02 00:50:22	71.95	71.948	71.95	0
2021-08-02 01:00:23	71.94	71.947	71.94	0
2021-08-02 01:10:22	71.95	71.947	71.95	0
2021-08-02 01:20:22	71.95	71.948	71.95	0
2021-08-02 01:30:22	71.95	71.949	71.95	0
2021-08-02 01:40:22	71.95	71.949	71.95	0
2021-08-02 01:50:22	71.95	71.949	71.95	0
2021-08-02 02:00:22	71.95	71.949	71.95	0
2021-08-02 02:10:22	71.95	71.949	71.95	0
2021-08-02 02:20:21	71.95	71.949	71.95	0
2021-08-02 02:30:22	71.95	71.949	71.95	0
2021-08-02 02:40:23	71.95	71.95	71.95	0
2021-08-02 02:50:22	71.95	71.95	71.95	0
2021-08-02 03:00:22	71.95	71.95	71.95	0
2021-08-02 03:10:22	71.95	71.95	71.95	0
2021-08-02 03:20:22	71.95	71.95	71.95	0
2021-08-02 03:30:22	71.95	71.95	71.95	0
2021-08-02 03:40:22	71.95	71.95	71.95	0
2021-08-02 03:50:22	71.95	71.95	71.95	0
2021-08-02 04:00:22	71.95	71.95	71.95	0
2021-08-02 04:10:22	71.95	71.95	71.95	0
2021-08-02 04:20:22	71.95	71.95	71.95	0
2021-08-02 04:30:22	71.95	71.95	71.95	0
2021-08-02 04:40:22	71.95	71.95	71.95	0
2021-08-02 04:50:22	71.95	71.95	71.95	0
2021-08-02 05:00:22	71.95	71.95	71.95	0
2021-08-02 05:10:22	71.95	71.95	71.95	0
2021-08-02 05:20:22	71.95	71.95	71.95	0
2021-08-02 05:30:22	71.95	71.95	71.95	0
2021-08-02 05:40:21	71.96	71.951	71.96	0
2021-08-02 05:50:22	71.96	71.952	71.96	0
2021-08-02 06:00:21	71.97	71.954	71.97	0
2021-08-02 06:10:22	71.97	71.956	71.97	0
2021-08-02 06:20:22	71.97	71.958	71.97	0
2021-08-02 06:30:21	71.97	71.96	71.97	0
2021-08-02 06:40:22	71.97	71.962	71.97	0
2021-08-02 06:50:22	71.97	71.964	71.97	0
2021-08-02 07:00:22	71.97	71.966	71.97	0
2021-08-02 07:10:22	71.97	71.968	71.97	0
2021-08-02 07:20:22	71.97	71.969	71.97	0
2021-08-02 07:30:22	71.97	71.97	71.97	0
2021-08-02 07:40:22	71.97	71.97	71.97	0
2021-08-02 07:50:22	71.97	71.97	71.97	0
2021-08-02 08:00:21	71.97	71.97	71.97	0
2021-08-02 08:10:22	71.97	71.97	71.97	0
2021-08-02 08:20:23	71.97	71.97	71.97	0
2021-08-02 08:30:22	71.96	71.969	71.96	0
2021-08-02 08:40:22	71.96	71.968	71.96	0
2021-08-02 08:50:22	71.96	71.967	71.96	0
2021-08-02 09:00:21	71.96	71.966	71.96	0
2021-08-02 09:10:21	71.97	71.966	71.97	0
2021-08-02 09:20:22	71.97	71.966	71.97	0
2021-08-02 09:30:22	71.98	71.967	71.98	0
2021-08-02 09:40:21	71.98	71.968	71.98	0
2021-08-02 09:50:22	71.99	71.97	71.99	0
2021-08-02 10:00:22	71.99	71.972	71.99	0
2021-08-02 10:10:21	71.99	71.975	71.99	0
2021-08-02 10:20:22	72	71.979	72	0
2021-08-02 10:30:21	72	71.983	72	0
2021-08-02 10:40:22	72.01	71.988	72.01	0
2021-08-02 10:50:23	72.01	71.992	72.01	0
2021-08-02 11:00:22	72.02	71.997	72.02	0
2021-08-02 11:10:22	72.02	72.001	72.02	0
2021-08-02 11:20:22	72.03	72.006	72.03	0
2021-08-02 11:30:22	72.03	72.01	72.03	0
2021-08-02 11:40:21	72.03	72.014	72.03	0
2021-08-02 11:50:22	72.04	72.019	72.04	0
2021-08-02 12:00:22	72.04	72.023	72.04	0
2021-08-02 12:10:22	72.04	72.027	72.04	0
2021-08-02 12:20:22	72.05	72.031	72.05	0
2021-08-02 12:30:22	72.05	72.035	72.05	0
2021-08-02 12:40:22	72.05	72.038	72.05	0
2021-08-02 12:50:22	72.05	72.041	72.05	0
2021-08-02 13:00:22	72.05	72.043	72.05	0
2021-08-02 13:10:22	72.06	72.046	72.06	0
2021-08-02 13:20:22	72.06	72.049	72.06	0
2021-08-02 13:30:22	72.05	72.05	72.05	0
2021-08-02 13:40:21	72.05	72.051	72.05	0
2021-08-02 13:50:22	72.04	72.051	72.04	0
2021-08-02 14:00:22	72.04	72.05	72.04	0
2021-08-02 14:10:23	72.04	72.049	72.04	0
2021-08-02 14:20:22	72.03	72.047	72.03	0
2021-08-02 14:30:22	72.03	72.045	72.03	0
2021-08-02 14:40:22	72.03	72.043	72.03	0
2021-08-02 14:50:21	72.02	72.039	72.02	0
2021-08-02 15:00:22	72.02	72.035	72.02	0
2021-08-02 15:10:22	72.02	72.032	72.02	0
2021-08-02 15:20:22	72.02	72.029	72.02	0
2021-08-02 15:30:21	72.01	72.026	72.01	0
2021-08-02 15:40:22	72.01	72.023	72.01	0
2021-08-02 15:50:22	72.01	72.02	72.01	0
2021-08-02 16:00:21	72.01	72.018	72.01	0
2021-08-02 16:10:22	72	72.015	72	0
2021-08-02 16:20:22	72	72.012	72	0
2021-08-02 16:30:23	72	72.01	72	0
2021-08-02 16:40:22	72	72.008	72	0
2021-08-02 16:50:22	72	72.006	72	0
2021-08-02 17:00:22	71.99	72.003	71.99	0
2021-08-02 17:10:22	71.99	72.001	71.99	0
2021-08-02 17:20:22	71.99	71.999	71.99	0
2021-08-02 17:30:22	71.99	71.997	71.99	0
2021-08-02 17:40:21	71.99	71.995	71.99	0
2021-08-02 17:50:22	71.99	71.994	71.99	0
2021-08-02 18:00:22	71.99	71.993	71.99	0
2021-08-02 18:10:22	71.99	71.992	71.99	0
2021-08-02 18:20:22	71.99	71.991	71.99	0
2021-08-02 18:30:22	71.98	71.989	71.98	0
2021-08-02 18:40:22	71.98	71.988	71.98	0
2021-08-02 18:50:22	71.98	71.987	71.98	0
2021-08-02 19:00:22	71.98	71.986	71.98	0
2021-08-02 19:10:22	71.98	71.985	71.98	0
2021-08-02 19:20:22	71.98	71.984	71.98	0
2021-08-02 19:30:22	71.98	71.983	71.98	0
2021-08-02 19:40:22	71.98	71.982	71.98	0
2021-08-02 19:50:21	71.98	71.981	71.98	0
2021-08-02 20:00:22	71.98	71.98	71.98	0
2021-08-02 20:10:22	71.97	71.979	71.97	0
2021-08-02 20:20:21	71.97	71.978	71.97	0
2021-08-02 20:30:21	71.97	71.977	71.97	0
2021-08-02 20:40:22	71.97	71.976	71.97	0
2021-08-02 20:50:22	71.97	71.975	71.97	0
2021-08-02 21:00:22	71.97	71.974	71.97	0
2021-08-02 21:10:22	71.97	71.973	71.97	0
2021-08-02 21:20:22	71.97	71.972	71.97	0
2021-08-02 21:30:22	71.97	71.971	71.97	0
2021-08-02 21:40:22	71.97	71.97	71.97	0
2021-08-02 21:50:22	71.97	71.97	71.97	0
2021-08-02 22:00:22	71.97	71.97	71.97	0
2021-08-02 22:10:22	71.97	71.97	71.97	0
2021-08-02 22:20:23	71.97	71.97	71.97	0
2021-08-02 22:30:23	71.97	71.97	71.97	0
2021-08-02 22:40:23	71.97	71.97	71.97	0
2021-08-02 22:50:23	71.97	71.97	71.97	0
2021-08-02 23:00:23	71.97	71.97	71.97	0
2021-08-02 23:10:23	71.97	71.97	71.97	0
2021-08-02 23:20:23	71.97	71.97	71.97	0
2021-08-02 23:30:22	71.97	71.97	71.97	0
2021-08-02 23:40:22	71.97	71.97	71.97	0
2021-08-02 23:50:23	71.97	71.97	71.97	0
2021-08-03 00:00:22	71.97	71.97	71.97	0
2021-08-03 00:10:22	71.97	71.97	71.97	0
2021-08-03 00:20:22	71.97	71.97	71.97	0
2021-08-03 00:30:23	71.97	71.97	71.97	0
2021-08-03 00:40:24	71.97	71.97	71.97	0
2021-08-03 00:50:22	71.97	71.97	71.97	0
2021-08-03 01:00:22	71.97	71.97	71.97	0
2021-08-03 01:10:22	71.97	71.97	71.97	0
2021-08-03 01:20:22	71.97	71.97	71.97	0
2021-08-03 01:30:24	71.97	71.97	71.97	0
2021-08-03 01:40:22	71.97	71.97	71.97	0
2021-08-03 01:50:21	71.97	71.97	71.97	0
2021-08-03 02:00:22	71.97	71.97	71.97	0
2021-08-03 02:10:22	71.97	71.97	71.97	0
2021-08-03 02:20:22	71.97	71.97	71.97	0
2021-08-03 02:30:22	71.97	71.97	71.97	0
2021-08-03 02:40:22	106.04	75.377	106.04	0
2021-08-03 02:50:22	71.97	75.377	71.97	0
2021-08-03 03:00:22	71.97	75.377	71.97	0
2021-08-03 03:10:22	71.97	75.377	71.97	0
2021-08-03 03:20:22	71.97	75.377	71.97	0
2021-08-03 03:30:23	71.97	75.377	71.97	0
2021-08-03 03:40:22	71.97	75.377	71.97	0
2021-08-03 03:50:22	71.97	75.377	71.97	0
2021-08-03 04:00:22	71.97	75.377	71.97	0
2021-08-03 04:10:21	71.97	75.377	71.97	0
2021-08-03 04:20:22	71.97	71.97	71.97	0
2021-08-03 04:30:22	71.97	71.97	71.97	0
2021-08-03 04:40:21	71.97	71.97	71.97	0
2021-08-03 04:50:22	71.97	71.97	71.97	0
2021-08-03 05:00:21	71.97	71.97	71.97	0
2021-08-03 05:10:22	71.97	71.97	71.97	0
2021-08-03 05:20:22	71.97	71.97	71.97	0
2021-08-03 05:30:21	71.97	71.97	71.97	0
2021-08-03 05:40:22	71.97	71.97	71.97	0
2021-08-03 05:50:22	71.97	71.97	71.97	0
2021-08-03 06:00:22	71.97	71.97	71.97	0
2021-08-03 06:10:22	71.97	71.97	71.97	0
2021-08-03 06:20:22	71.98	71.971	71.98	0
2021-08-03 06:30:22	71.99	71.973	71.99	0
2021-08-03 06:40:22	71.99	71.975	71.99	0
2021-08-03 06:50:22	72	71.978	72	0
2021-08-03 07:00:22	72	71.981	72	0
2021-08-03 07:10:22	72.01	71.985	72.01	0
2021-08-03 07:20:22	72.01	71.989	72.01	0
2021-08-03 07:30:22	72.02	71.994	72.02	0
2021-08-03 07:40:22	72.03	72	72.03	0
2021-08-03 07:50:22	72.03	72.006	72.03	0
2021-08-03 08:00:22	72.03	72.011	72.03	0
2021-08-03 08:10:22	72.03	72.015	72.03	0
2021-08-03 08:20:22	72.04	72.02	72.04	0
2021-08-03 08:40:21	72.04	72.024	72.04	0
2021-08-03 08:50:22	72.04	72.028	72.04	0
2021-08-03 09:00:22	72.04	72.031	72.04	0
2021-08-03 09:10:22	72.03	72.033	72.03	0
2021-08-03 09:20:23	72.03	72.034	72.03	0
2021-08-03 09:30:22	72.03	72.034	72.03	0
2021-08-03 09:40:22	72.03	72.034	72.03	0
2021-08-03 09:50:22	72.04	72.035	72.04	0
2021-08-03 10:00:22	72.05	72.037	72.05	0
2021-08-03 10:10:22	72.05	72.038	72.05	0
2021-08-03 10:20:22	72.06	72.04	72.06	0
2021-08-03 10:30:22	72.06	72.042	72.06	0
2021-08-03 10:40:23	72.07	72.045	72.07	0
2021-08-03 10:50:22	72.07	72.049	72.07	0
2021-08-03 11:00:21	72.08	72.054	72.08	0
2021-08-03 11:10:22	72.08	72.059	72.08	0
2021-08-03 11:20:22	72.08	72.064	72.08	0
2021-08-03 11:30:22	72.09	72.069	72.09	0
2021-08-03 11:40:21	72.09	72.073	72.09	0
2021-08-03 11:50:22	72.09	72.077	72.09	0
2021-08-03 12:00:22	72.1	72.081	72.1	0
2021-08-03 12:10:22	72.1	72.085	72.1	0
2021-08-03 12:20:22	72.1	72.088	72.1	0
2021-08-03 12:30:23	72.11	72.092	72.11	0
2021-08-03 12:40:22	72.11	72.095	72.11	0
2021-08-03 12:50:22	72.11	72.098	72.11	0
2021-08-03 13:00:22	72.12	72.102	72.12	0
2021-08-03 13:10:22	72.12	72.105	72.12	0
2021-08-03 13:20:22	72.12	72.108	72.12	0
2021-08-03 13:30:22	72.12	72.111	72.12	0
2021-08-03 13:40:22	72.12	72.113	72.12	0
2021-08-03 13:50:22	-15.01	63.402	-15.01	0
2021-08-03 14:00:22	72.11	63.403	72.11	0
2021-08-03 14:10:22	72.11	63.403	72.11	0
2021-08-03 14:20:22	72.11	63.403	72.11	0
2021-08-03 14:30:22	72.1	63.402	72.1	0
2021-08-03 14:40:22	72.1	63.4	72.1	0
2021-08-03 14:50:22	72.09	63.397	72.09	0
2021-08-03 15:00:22	72.09	63.394	72.09	0
2021-08-03 15:10:22	72.09	63.391	72.09	0
2021-08-03 15:20:22	72.08	63.387	72.08	0
2021-08-03 15:30:22	72.08	72.096	72.08	0
2021-08-03 15:40:23	72.07	72.092	72.07	0
2021-08-03 15:50:22	72.07	72.088	72.07	0
2021-08-03 16:00:22	72.07	72.084	72.07	0
2021-08-03 16:10:22	72.07	72.081	72.07	0
2021-08-03 16:20:22	72.06	72.077	72.06	0
2021-08-03 16:30:21	72.06	72.074	72.06	0
2021-08-03 16:40:22	72.06	72.071	72.06	0
2021-08-03 16:50:22	72.05	72.067	72.05	0
2021-08-03 17:00:22	72.05	72.064	72.05	0
2021-08-03 17:10:22	72.05	72.061	72.05	0
2021-08-03 17:20:23	72.05	72.059	72.05	0
2021-08-03 17:30:22	72.04	72.056	72.04	0
2021-08-03 17:40:22	72.04	72.053	72.04	0
2021-08-03 17:50:22	72.04	72.05	72.04	0
2021-08-03 18:00:22	72.04	72.048	72.04	0
2021-08-03 18:10:22	72.04	72.046	72.04	0
2021-08-03 18:20:21	72.03	72.043	72.03	0
2021-08-03 18:30:22	72.03	72.041	72.03	0
2021-08-03 18:40:21	72.03	72.039	72.03	0
2021-08-03 18:50:22	72.03	72.037	72.03	0
2021-08-03 19:00:22	72.03	72.035	72.03	0
2021-08-03 19:10:22	72.03	72.034	72.03	0
2021-08-03 19:20:22	72.02	72.032	72.02	0
2021-08-03 19:30:21	72.02	72.03	72.02	0
2021-08-03 19:40:22	72.02	72.028	72.02	0
2021-08-03 19:50:22	72.02	72.026	72.02	0
2021-08-03 20:00:23	72.02	72.025	72.02	0
2021-08-03 20:10:22	72.02	72.024	72.02	0
2021-08-03 20:20:22	72.02	72.023	72.02	0
2021-08-03 20:30:21	72.01	72.021	72.01	0
2021-08-03 20:40:22	72.02	72.02	72.02	0
2021-08-03 20:50:22	72.01	72.018	72.01	0
2021-08-03 21:00:22	72.01	72.017	72.01	0
2021-08-03 21:10:21	72.01	72.016	72.01	0
2021-08-03 21:20:22	72.01	72.015	72.01	0
2021-08-03 21:30:22	72.01	72.014	72.01	0
2021-08-03 21:40:22	72.01	72.013	72.01	0
2021-08-03 21:50:22	72.01	72.012	72.01	0
2021-08-03 22:00:22	72.01	72.011	72.01	0
2021-08-03 22:10:22	72.01	72.011	72.01	0
2021-08-03 22:20:21	72.01	72.01	72.01	0
2021-08-03 22:30:23	72	72.009	72	0
2021-08-03 22:40:23	72	72.008	72	0
2021-08-03 22:50:23	72	72.007	72	0
2021-08-03 23:00:23	72	72.006	72	0
2021-08-03 23:10:22	72	72.005	72	0
2021-08-03 23:20:22	72	72.004	72	0
2021-08-03 23:30:22	72	72.003	72	0
2021-08-03 23:40:22	72	72.002	72	0
2021-08-03 23:50:21	72	72.001	72	0
2021-08-04 00:00:22	72	72	72	0
2021-08-04 00:10:22	72	72	72	0
2021-08-04 00:20:22	72	72	72	0
2021-08-04 00:30:23	72.01	72.001	72.01	0
2021-08-04 00:40:21	72	72.001	72	0
2021-08-04 00:50:21	72	72.001	72	0
2021-08-04 01:00:23	72	72.001	72	0
2021-08-04 01:10:21	72	72.001	72	0
2021-08-04 01:20:22	72	72.001	72	0
2021-08-04 01:30:22	72.01	72.002	72.01	0
2021-08-04 01:40:22	72	72.002	72	0
2021-08-04 01:50:22	72	72.002	72	0
2021-08-04 02:00:21	72	72.002	72	0
2021-08-04 02:10:22	71.99	72	71.99	0
2021-08-04 02:20:22	71.99	71.999	71.99	0
2021-08-04 02:30:22	71.99	71.998	71.99	0
2021-08-04 02:40:22	71.99	71.997	71.99	0
2021-08-04 02:50:21	71.99	71.996	71.99	0
2021-08-04 03:00:22	71.99	71.995	71.99	0
2021-08-04 03:10:22	71.99	71.993	71.99	0
2021-08-04 03:20:22	71.99	71.992	71.99	0
2021-08-04 03:30:22	71.99	71.991	71.99	0
2021-08-04 03:40:21	13.73	66.164	13.73	0
2021-08-04 03:50:22	71.99	66.164	71.99	0
2021-08-04 04:00:21	71.99	66.164	71.99	0
2021-08-04 04:10:22	71.99	66.164	71.99	0
2021-08-04 04:20:22	71.99	66.164	71.99	0
2021-08-04 04:30:22	71.99	66.164	71.99	0
2021-08-04 04:40:21	71.99	66.164	71.99	0
2021-08-04 04:50:22	71.99	66.164	71.99	0
2021-08-04 05:00:23	71.99	66.164	71.99	0
2021-08-04 05:10:22	71.99	66.164	71.99	0
2021-08-04 05:20:21	71.99	71.99	71.99	0
2021-08-04 05:30:22	71.99	71.99	71.99	0
2021-08-04 05:40:22	71.99	71.99	71.99	0
2021-08-04 05:50:22	71.99	71.99	71.99	0
2021-08-04 06:00:22	72	71.991	72	0
2021-08-04 06:10:23	72	71.992	72	0
2021-08-04 06:20:22	72.01	71.994	72.01	0
2021-08-04 06:30:22	72.02	71.997	72.02	0
2021-08-04 06:40:22	72.03	72.001	72.03	0
2021-08-04 06:50:22	72.03	72.005	72.03	0
2021-08-04 07:00:22	72.04	72.01	72.04	0
2021-08-04 07:10:22	72.04	72.015	72.04	0
2021-08-04 07:20:22	72.04	72.02	72.04	0
2021-08-04 07:30:22	72.05	72.026	72.05	0
2021-08-04 07:40:22	72.05	72.031	72.05	0
2021-08-04 07:50:22	72.06	72.037	72.06	0
2021-08-04 08:00:22	72.06	72.042	72.06	0
2021-08-04 08:10:22	72.07	72.047	72.07	0
2021-08-04 08:20:22	72.07	72.051	72.07	0
2021-08-04 08:30:22	72.08	72.056	72.08	0
2021-08-04 08:40:22	72.08	72.06	72.08	0
2021-08-04 08:50:22	72.09	72.065	72.09	0
2021-08-04 09:00:23	72.09	72.07	72.09	0
2021-08-04 09:10:22	72.09	72.074	72.09	0
2021-08-04 09:20:22	72.09	72.078	72.09	0
2021-08-04 09:30:22	72.09	72.081	72.09	0
2021-08-04 09:40:22	72.08	72.083	72.08	0
2021-08-04 09:50:22	72.08	72.084	72.08	0
2021-08-04 10:00:22	72.09	72.086	72.09	0
2021-08-04 10:10:22	72.08	72.086	72.08	0
2021-08-04 10:20:22	72.08	72.086	72.08	0
2021-08-04 10:30:21	72.09	72.086	72.09	0
2021-08-04 10:40:22	72.08	72.085	72.08	0
2021-08-04 10:50:21	72.08	72.084	72.08	0
2021-08-04 11:00:22	72.08	72.083	72.08	0
2021-08-04 11:10:22	72.07	72.081	72.07	0
2021-08-04 11:20:22	72.07	72.08	72.07	0
2021-08-04 11:30:22	72.07	72.079	72.07	0
2021-08-04 11:40:22	72.07	72.077	72.07	0
2021-08-04 11:50:22	72.06	72.075	72.06	0
2021-08-04 12:00:22	72.06	72.073	72.06	0
2021-08-04 12:10:22	72.06	72.07	72.06	0
2021-08-04 12:20:22	72.06	72.068	72.06	0
2021-08-04 12:30:21	72.06	72.066	72.06	0
2021-08-04 12:40:22	72.07	72.065	72.07	0
2021-08-04 12:50:22	72.07	72.065	72.07	0
2021-08-04 13:00:22	72.08	72.066	72.08	0
2021-08-04 13:10:22	72.09	72.068	72.09	0
2021-08-04 13:20:22	72.09	72.07	72.09	0
2021-08-04 13:30:22	72.09	72.073	72.09	0
2021-08-04 13:40:22	-16.79	63.188	-16.79	0
2021-08-04 13:50:22	72.1	63.192	72.1	0
2021-08-04 14:00:22	72.1	63.196	72.1	0
2021-08-04 14:10:22	72.09	63.199	72.09	0
2021-08-04 14:20:22	72.09	63.201	72.09	0
2021-08-04 14:30:22	72.09	63.203	72.09	0
2021-08-04 14:40:22	72.08	63.203	72.08	0
2021-08-04 14:50:22	72.08	63.202	72.08	0
2021-08-04 15:00:21	72.08	63.201	72.08	0
2021-08-04 15:10:22	72.07	63.199	72.07	0
2021-08-04 15:20:22	72.07	72.085	72.07	0
2021-08-04 15:30:22	72.07	72.082	72.07	0
2021-08-04 15:40:22	72.07	72.079	72.07	0
2021-08-04 15:50:24	72.07	72.077	72.07	0
2021-08-04 16:00:22	72.06	72.074	72.06	0
2021-08-04 16:10:22	72.06	72.071	72.06	0
2021-08-04 16:20:21	72.06	72.069	72.06	0
2021-08-04 16:30:21	72.05	72.066	72.05	0
2021-08-04 16:40:22	72.05	72.063	72.05	0
2021-08-04 16:50:23	72.05	72.061	72.05	0
2021-08-04 17:00:22	72.05	72.059	72.05	0
2021-08-04 17:10:22	72.05	72.057	72.05	0
2021-08-04 17:20:22	72.05	72.055	72.05	0
2021-08-04 17:30:23	72.04	72.052	72.04	0
2021-08-04 17:40:22	72.04	72.05	72.04	0
2021-08-04 17:50:22	72.04	72.048	72.04	0
2021-08-04 18:00:22	72.04	72.046	72.04	0
2021-08-04 18:10:22	72.04	72.045	72.04	0
2021-08-04 18:20:22	72.04	72.044	72.04	0
2021-08-04 18:30:22	72.03	72.042	72.03	0
2021-08-04 18:40:22	72.03	72.04	72.03	0
2021-08-04 18:50:22	72.03	72.038	72.03	0
2021-08-04 19:00:22	72.03	72.036	72.03	0
2021-08-04 19:10:21	72.03	72.035	72.03	0
2021-08-04 19:20:22	72.03	72.034	72.03	0
2021-08-04 19:30:22	72.03	72.033	72.03	0
2021-08-04 19:40:22	72.03	72.032	72.03	0
2021-08-04 19:50:22	72.03	72.031	72.03	0
2021-08-04 20:00:22	72.02	72.029	72.02	0
2021-08-04 20:10:22	72.02	72.028	72.02	0
2021-08-04 20:20:21	72.02	72.027	72.02	0
2021-08-04 20:30:23	-16.78	63.146	-16.78	0
2021-08-04 20:40:22	72.02	63.145	72.02	0
2021-08-04 20:50:22	72.02	63.144	72.02	0
2021-08-04 21:00:22	-14.97	54.444	-14.97	0
2021-08-04 21:10:22	72.02	54.443	72.02	0
2021-08-04 21:20:22	72.02	54.442	72.02	0
2021-08-04 21:30:23	72.02	54.441	72.02	0
2021-08-04 21:40:22	72.02	54.441	72.02	0
2021-08-04 21:50:22	72.02	54.441	72.02	0
2021-08-04 22:00:22	72.02	54.441	72.02	0
2021-08-04 22:10:22	72.01	63.32	72.01	0
2021-08-04 22:20:22	72.01	63.319	72.01	0
2021-08-04 22:30:23	72.01	63.318	72.01	0
2021-08-04 22:40:23	72.01	72.016	72.01	0
2021-08-04 22:50:24	72.01	72.015	72.01	0
2021-08-04 23:00:22	72.01	72.014	72.01	0
2021-08-04 23:10:22	72.01	72.013	72.01	0
2021-08-04 23:20:21	72.01	72.012	72.01	0
2021-08-04 23:30:22	72.01	72.011	72.01	0
2021-08-04 23:40:22	72.01	72.01	72.01	0
2021-08-04 23:50:23	72.01	72.01	72.01	0
2021-08-05 00:00:22	72.01	72.01	72.01	0
2021-08-05 00:10:22	72.01	72.01	72.01	0
2021-08-05 00:20:22	72.01	72.01	72.01	0
2021-08-05 00:30:23	72.01	72.01	72.01	0
2021-08-05 00:40:22	72.01	72.01	72.01	0
2021-08-05 00:50:22	72.01	72.01	72.01	0
2021-08-05 01:00:23	72.01	72.01	72.01	0
2021-08-05 01:10:22	72.01	72.01	72.01	0
2021-08-05 01:20:23	72.01	72.01	72.01	0
2021-08-05 01:30:24	72.01	72.01	72.01	0
2021-08-05 01:40:22	72.01	72.01	72.01	0
2021-08-05 01:50:23	72.01	72.01	72.01	0
2021-08-05 02:00:22	72.01	72.01	72.01	0
2021-08-05 02:10:22	72.01	72.01	72.01	0
2021-08-05 02:20:22	72	72.009	72	0
2021-08-05 02:30:22	72	72.008	72	0
2021-08-05 02:40:22	72	72.007	72	0
2021-08-05 02:50:23	72	72.006	72	0
2021-08-05 03:00:22	72	72.005	72	0
2021-08-05 03:10:22	72.01	72.005	72.01	0
2021-08-05 03:20:22	72	72.004	72	0
2021-08-05 03:30:23	72	72.003	72	0
2021-08-05 03:40:22	72	72.002	72	0
2021-08-05 03:50:22	72	72.001	72	0
2021-08-05 04:00:22	72	72.001	72	0
2021-08-05 04:10:22	72	72.001	72	0
2021-08-05 04:20:22	72	72.001	72	0
2021-08-05 04:30:22	72	72.001	72	0
2021-08-05 04:40:23	72	72.001	72	0
2021-08-05 04:50:22	72	72	72	0
2021-08-05 05:00:22	72	72	72	0
2021-08-05 05:10:23	72	72	72	0
2021-08-05 05:20:22	72	72	72	0
2021-08-05 05:30:22	72	72	72	0
2021-08-05 05:40:22	72	72	72	0
2021-08-05 05:50:22	72	72	72	0
2021-08-05 06:00:22	72	72	72	0
2021-08-05 06:10:21	72	72	72	0
2021-08-05 06:20:22	72.01	72.001	72.01	0
2021-08-05 06:30:22	72.02	72.003	72.02	0
2021-08-05 06:40:22	72.01	72.004	72.01	0
2021-08-05 06:50:22	72.02	72.006	72.02	0
2021-08-05 07:00:22	72.02	72.008	72.02	0
2021-08-05 07:10:22	72.02	72.01	72.02	0
2021-08-05 07:20:22	72.02	72.012	72.02	0
2021-08-05 07:30:22	72.02	72.014	72.02	0
2021-08-05 07:40:22	72.02	72.016	72.02	0
2021-08-05 07:50:22	72.02	72.018	72.02	0
2021-08-05 08:00:22	72.02	72.019	72.02	0
2021-08-05 08:10:22	72.01	72.018	72.01	0
2021-08-05 08:20:22	72.01	72.018	72.01	0
2021-08-05 08:30:22	72.01	72.017	72.01	0
2021-08-05 08:40:21	72.02	72.017	72.02	0
2021-08-05 08:50:22	72.02	72.017	72.02	0
2021-08-05 09:00:22	72.03	72.018	72.03	0
2021-08-05 09:10:22	72.03	72.019	72.03	0
2021-08-05 09:20:22	72.03	72.02	72.03	0
2021-08-05 09:30:22	72.04	72.022	72.04	0
2021-08-05 09:40:22	72.04	72.024	72.04	0
2021-08-05 09:50:22	72.04	72.027	72.04	0
2021-08-05 10:00:22	72.05	72.031	72.05	0
2021-08-05 10:10:22	72.05	72.035	72.05	0
2021-08-05 10:20:22	72.05	72.038	72.05	0
2021-08-05 10:30:22	72.06	72.042	72.06	0
2021-08-05 10:40:22	72.06	72.045	72.06	0
2021-08-05 10:50:21	72.06	72.048	72.06	0
2021-08-05 11:00:22	72.06	72.051	72.06	0
2021-08-05 11:10:22	72.06	72.053	72.06	0
2021-08-05 11:20:22	72.06	72.055	72.06	0
2021-08-05 11:30:23	72.07	72.058	72.07	0
2021-08-05 11:40:22	72.07	72.06	72.07	0
2021-08-05 11:50:23	72.07	72.062	72.07	0
2021-08-05 12:00:22	72.07	72.064	72.07	0
2021-08-05 12:10:22	72.07	72.065	72.07	0
2021-08-05 12:20:21	24.61	67.32	24.61	0
2021-08-05 12:30:22	72.08	67.322	72.08	0
2021-08-05 12:40:22	72.08	67.324	72.08	0
2021-08-05 12:50:22	72.08	67.326	72.08	0
2021-08-05 13:00:21	72.08	67.328	72.08	0
2021-08-05 13:10:22	72.08	67.329	72.08	0
2021-08-05 13:20:22	72.09	67.331	72.09	0
2021-08-05 13:30:22	72.1	67.334	72.1	0
2021-08-05 13:40:22	72.09	67.336	72.09	0
2021-08-05 13:50:22	72.09	67.338	72.09	0
2021-08-05 14:00:23	72.08	72.085	72.08	0
2021-08-05 14:10:21	72.08	72.085	72.08	0
2021-08-05 14:20:22	72.08	72.085	72.08	0
2021-08-05 14:30:22	72.07	72.084	72.07	0
2021-08-05 14:40:22	72.07	72.083	72.07	0
2021-08-05 14:50:22	72.07	72.082	72.07	0
2021-08-05 15:00:22	72.06	72.079	72.06	0
2021-08-05 15:10:21	72.06	72.075	72.06	0
2021-08-05 15:20:22	72.06	72.072	72.06	0
2021-08-05 15:30:22	72.06	72.069	72.06	0
2021-08-05 15:40:22	72.05	72.066	72.05	0
2021-08-05 15:50:23	72.05	72.063	72.05	0
2021-08-05 16:00:22	72.05	72.06	72.05	0
2021-08-05 16:10:22	72.05	72.058	72.05	0
2021-08-05 16:20:22	72.05	72.056	72.05	0
2021-08-05 16:30:21	72.05	72.054	72.05	0
2021-08-05 16:40:21	72.04	72.052	72.04	0
2021-08-05 16:50:23	72.04	72.05	72.04	0
2021-08-05 17:00:22	72.04	72.048	72.04	0
2021-08-05 17:10:22	72.04	72.046	72.04	0
2021-08-05 17:20:22	72.04	72.045	72.04	0
2021-08-05 17:30:22	72.03	72.043	72.03	0
2021-08-05 17:40:22	72.03	72.041	72.03	0
2021-08-05 17:50:22	72.03	72.039	72.03	0
2021-08-05 18:00:22	72.03	72.037	72.03	0
2021-08-05 18:10:21	72.03	72.035	72.03	0
2021-08-05 18:20:22	72.03	72.034	72.03	0
2021-08-05 18:30:22	72.03	72.033	72.03	0
2021-08-05 18:40:22	72.02	72.031	72.02	0
2021-08-05 18:50:22	72.03	72.03	72.03	0
2021-08-05 19:00:22	72.02	72.028	72.02	0
2021-08-05 19:10:22	72.02	72.027	72.02	0
2021-08-05 19:20:22	72.02	72.026	72.02	0
2021-08-05 19:30:22	72.02	72.025	72.02	0
2021-08-05 19:40:22	72.02	72.024	72.02	0
2021-08-05 19:50:22	72.02	72.023	72.02	0
2021-08-05 20:00:22	72.02	72.022	72.02	0
2021-08-05 20:10:22	72.02	72.021	72.02	0
2021-08-05 20:20:22	72.02	72.021	72.02	0
2021-08-05 20:30:22	72.02	72.02	72.02	0
2021-08-05 20:40:22	72.02	72.02	72.02	0
2021-08-05 20:50:22	72.01	72.019	72.01	0
2021-08-05 21:00:22	72.02	72.019	72.02	0
2021-08-05 21:10:22	72.01	72.018	72.01	0
2021-08-05 21:20:22	72.01	72.017	72.01	0
2021-08-05 21:30:22	72.01	72.016	72.01	0
2021-08-05 21:40:22	72.01	72.015	72.01	0
2021-08-05 21:50:22	72.01	72.014	72.01	0
2021-08-05 22:00:22	72.01	72.013	72.01	0
2021-08-05 22:10:22	72.01	72.012	72.01	0
2021-08-05 22:20:22	72.01	72.011	72.01	0
2021-08-05 22:30:21	72.01	72.011	72.01	0
2021-08-05 22:40:22	72.01	72.01	72.01	0
2021-08-05 22:50:22	72.01	72.01	72.01	0
2021-08-05 23:00:23	72.01	72.01	72.01	0
2021-08-05 23:10:22	72.01	72.01	72.01	0
2021-08-05 23:20:22	72.01	72.01	72.01	0
2021-08-05 23:30:22	72.01	72.01	72.01	0
2021-08-05 23:40:23	72.01	72.01	72.01	0
2021-08-05 23:50:22	72.01	72.01	72.01	0
2021-08-06 00:00:23	72.01	72.01	72.01	0
2021-08-06 00:10:22	72.01	72.01	72.01	0
2021-08-06 00:20:22	72.01	72.01	72.01	0
2021-08-06 00:30:23	72.01	72.01	72.01	0
2021-08-06 00:40:22	72.01	72.01	72.01	0
2021-08-06 00:50:22	72.01	72.01	72.01	0
2021-08-06 01:00:23	72.01	72.01	72.01	0
2021-08-06 01:10:22	72.01	72.01	72.01	0
2021-08-06 01:20:22	72.01	72.01	72.01	0
2021-08-06 01:30:23	72.01	72.01	72.01	0
2021-08-06 01:40:21	72.01	72.01	72.01	0
2021-08-06 01:50:23	72	72.009	72	0
2021-08-06 02:00:23	72	72.008	72	0
2021-08-06 02:10:24	72	72.007	72	0
2021-08-06 02:20:22	72.01	72.007	72.01	0
2021-08-06 02:30:22	-14.42	63.364	-14.42	0
2021-08-06 02:40:22	72	63.363	72	0
2021-08-06 02:50:22	72	63.362	72	0
2021-08-06 03:00:22	72	63.361	72	0
2021-08-06 03:10:22	72	63.36	72	0
2021-08-06 03:20:22	72	63.359	72	0
2021-08-06 03:30:22	72	63.359	72	0
2021-08-06 03:40:22	72	63.359	72	0
2021-08-06 03:50:22	72	63.359	72	0
2021-08-06 04:00:22	72	63.358	72	0
2021-08-06 04:10:22	72	72	72	0
2021-08-06 04:20:22	72	72	72	0
2021-08-06 04:30:23	72	72	72	0
2021-08-06 04:40:22	72	72	72	0
2021-08-06 04:50:21	72	72	72	0
2021-08-06 05:00:22	72	72	72	0
2021-08-06 05:10:22	72	72	72	0
2021-08-06 05:20:22	72	72	72	0
2021-08-06 05:30:22	72	72	72	0
2021-08-06 05:40:23	72	72	72	0
2021-08-06 05:50:22	72	72	72	0
2021-08-06 06:00:23	72	72	72	0
2021-08-06 06:10:23	72	72	72	0
2021-08-06 06:20:23	72	72	72	0
2021-08-06 06:30:22	72	72	72	0
2021-08-06 06:40:22	72	72	72	0
2021-08-06 06:50:22	-15.24	63.276	-15.24	0
2021-08-06 07:00:22	72.01	63.277	72.01	0
2021-08-06 07:10:22	72.01	63.278	72.01	0
2021-08-06 07:20:23	72.01	63.279	72.01	0
2021-08-06 07:30:22	72.02	63.281	72.02	0
2021-08-06 07:40:21	72.03	63.284	72.03	0
2021-08-06 07:50:23	72.03	63.287	72.03	0
2021-08-06 08:00:22	72.04	63.291	72.04	0
2021-08-06 08:10:21	72.05	63.296	72.05	0
2021-08-06 08:20:22	72.05	63.301	72.05	0
2021-08-06 08:30:22	72.05	72.03	72.05	0
2021-08-06 08:40:22	72.05	72.034	72.05	0
2021-08-06 08:50:23	72.05	72.038	72.05	0
2021-08-06 09:00:22	72.05	72.042	72.05	0
2021-08-06 09:10:21	72.05	72.045	72.05	0
2021-08-06 09:20:21	72.05	72.047	72.05	0
2021-08-06 09:40:22	72.04	72.048	72.04	0
2021-08-06 09:50:22	72.04	72.048	72.04	0
2021-08-06 10:00:22	-15.47	63.296	-15.47	0
2021-08-06 10:10:22	72.04	63.295	72.04	0
2021-08-06 10:20:21	72.04	63.294	72.04	0
2021-08-06 10:30:22	72.04	63.293	72.04	0
2021-08-06 10:40:22	72.03	63.291	72.03	0
2021-08-06 10:50:22	72.03	63.289	72.03	0
2021-08-06 11:00:22	72.03	63.287	72.03	0
2021-08-06 11:10:22	72.03	63.285	72.03	0
2021-08-06 11:20:22	72.03	63.284	72.03	0
2021-08-06 11:30:22	72.03	63.283	72.03	0
2021-08-06 11:40:22	72.03	72.033	72.03	0
2021-08-06 11:50:22	72.03	72.032	72.03	0
2021-08-06 12:00:22	72.03	72.031	72.03	0
2021-08-06 12:10:22	72.03	72.03	72.03	0
2021-08-06 12:20:22	72.02	72.029	72.02	0
2021-08-06 12:30:21	72.02	72.028	72.02	0
2021-08-06 12:50:23	72.02	72.027	72.02	0
2021-08-06 13:00:22	72.02	72.026	72.02	0
2021-08-06 13:10:22	-17.37	63.086	-17.37	0
2021-08-06 13:20:22	72.02	63.085	72.02	0
2021-08-06 13:30:22	72.02	63.084	72.02	0
2021-08-06 13:40:22	72.02	63.083	72.02	0
2021-08-06 13:50:22	72.02	63.082	72.02	0
2021-08-06 14:00:22	72.02	63.081	72.02	0
2021-08-06 14:10:22	72.02	63.081	72.02	0
2021-08-06 14:20:22	72.02	63.081	72.02	0
2021-08-06 14:30:22	72.02	63.081	72.02	0
2021-08-06 14:40:22	72.02	63.081	72.02	0
2021-08-06 14:50:23	72.02	72.02	72.02	0
2021-08-06 15:00:22	72.01	72.019	72.01	0
2021-08-06 15:10:22	72.01	72.018	72.01	0
2021-08-06 15:20:22	72.01	72.017	72.01	0
2021-08-06 15:30:21	72.01	72.016	72.01	0
2021-08-06 15:40:22	72.01	72.015	72.01	0
2021-08-06 15:50:22	72.01	72.014	72.01	0
2021-08-06 16:00:22	72.01	72.013	72.01	0
2021-08-06 16:10:22	72.01	72.012	72.01	0
2021-08-06 16:20:22	72.01	72.011	72.01	0
2021-08-06 16:30:22	72.01	72.01	72.01	0
2021-08-06 16:40:22	72.01	72.01	72.01	0
2021-08-06 16:50:21	72.01	72.01	72.01	0
2021-08-06 17:00:22	72.01	72.01	72.01	0
2021-08-06 17:10:21	72.01	72.01	72.01	0
2021-08-06 17:20:22	72.01	72.01	72.01	0
2021-08-06 17:30:22	72.01	72.01	72.01	0
2021-08-06 17:40:22	72.01	72.01	72.01	0
2021-08-06 17:50:22	72.01	72.01	72.01	0
2021-08-06 18:00:22	72.01	72.01	72.01	0
2021-08-06 18:10:22	72.01	72.01	72.01	0
2021-08-06 18:20:22	72.01	72.01	72.01	0
2021-08-06 18:30:22	72.01	72.01	72.01	0
2021-08-06 18:40:22	72.01	72.01	72.01	0
2021-08-06 18:50:22	72.01	72.01	72.01	0
2021-08-06 19:00:23	72.01	72.01	72.01	0
2021-08-06 19:10:22	72	72.009	72	0
2021-08-06 19:20:22	72.01	72.009	72.01	0
2021-08-06 19:30:23	72	72.008	72	0
2021-08-06 19:40:22	72	72.007	72	0
2021-08-06 19:50:22	72.01	72.007	72.01	0
2021-08-06 20:00:22	72	72.006	72	0
2021-08-06 20:10:22	72	72.005	72	0
2021-08-06 20:20:22	72	72.004	72	0
2021-08-06 20:30:22	72	72.003	72	0
2021-08-06 20:40:22	72	72.002	72	0
2021-08-06 20:50:22	72	72.002	72	0
2021-08-06 21:00:23	72	72.001	72	0
2021-08-06 21:10:22	72	72.001	72	0
2021-08-06 21:20:23	72	72.001	72	0
2021-08-06 21:30:22	72	72	72	0
2021-08-06 21:40:22	72	72	72	0
2021-08-06 21:50:22	72	72	72	0
2021-08-06 22:00:22	72	72	72	0
2021-08-06 22:10:22	72	72	72	0
2021-08-06 22:20:22	72	72	72	0
2021-08-06 22:30:22	72	72	72	0
2021-08-06 22:40:23	72	72	72	0
2021-08-06 22:50:22	72	72	72	0
2021-08-06 23:00:23	72	72	72	0
2021-08-06 23:10:22	72	72	72	0
2021-08-06 23:20:22	72	72	72	0
2021-08-06 23:30:23	72	72	72	0
2021-08-06 23:40:23	72	72	72	0
2021-08-06 23:50:22	72	72	72	0
2021-08-07 00:00:23	72	72	72	0
2021-08-07 00:10:22	72	72	72	0
2021-08-07 00:20:23	72	72	72	0
2021-08-07 00:30:23	72	72	72	0
2021-08-07 00:40:22	72	72	72	0
2021-08-07 00:50:22	72	72	72	0
2021-08-07 01:00:21	72	72	72	0
2021-08-07 01:10:22	72	72	72	0
2021-08-07 01:20:21	72	72	72	0
2021-08-07 01:30:22	72	72	72	0
2021-08-07 01:40:23	72	72	72	0
2021-08-07 01:50:21	72	72	72	0
2021-08-07 02:10:22	72	72	72	0
2021-08-07 02:20:22	72	72	72	0
2021-08-07 02:30:22	-15.77	63.223	-15.77	0
2021-08-07 02:40:22	72	63.223	72	0
2021-08-07 02:50:22	72	63.223	72	0
2021-08-07 03:00:22	72	63.223	72	0
2021-08-07 03:10:22	72	63.223	72	0
2021-08-07 03:20:21	72	63.223	72	0
2021-08-07 03:30:22	72	63.223	72	0
2021-08-07 03:40:22	72	63.223	72	0
2021-08-07 03:50:22	72	63.223	72	0
2021-08-07 04:00:22	72.01	63.224	72.01	0
2021-08-07 04:10:22	72.01	72.002	72.01	0
2021-08-07 04:20:22	72	72.002	72	0
2021-08-07 04:30:22	72.01	72.003	72.01	0
2021-08-07 04:40:22	72.01	72.004	72.01	0
2021-08-07 04:50:22	72	72.004	72	0
2021-08-07 05:00:22	72.01	72.005	72.01	0
2021-08-07 05:10:22	72.01	72.006	72.01	0
2021-08-07 05:20:22	72	72.006	72	0
2021-08-07 05:30:21	72	72.006	72	0
2021-08-07 05:40:22	72.01	72.006	72.01	0
2021-08-07 05:50:22	72	72.005	72	0
2021-08-07 06:00:22	72	72.005	72	0
2021-08-07 06:10:22	72	72.004	72	0
2021-08-07 06:20:22	72.01	72.004	72.01	0
2021-08-07 06:30:22	72	72.004	72	0
2021-08-07 06:40:22	72	72.003	72	0
2021-08-07 06:50:22	72	72.002	72	0
2021-08-07 07:00:22	72.01	72.003	72.01	0
2021-08-07 07:10:22	72.01	72.004	72.01	0
2021-08-07 07:20:22	-15.9	63.213	-15.9	0
2021-08-07 07:30:23	72.01	63.214	72.01	0
2021-08-07 07:40:22	72.01	63.215	72.01	0
2021-08-07 07:50:22	72.01	63.216	72.01	0
2021-08-07 08:00:23	72.01	63.216	72.01	0
2021-08-07 08:10:22	72.01	63.217	72.01	0
2021-08-07 08:20:22	72	63.217	72	0
2021-08-07 08:30:22	72.01	63.218	72.01	0
2021-08-07 08:40:22	72.01	63.218	72.01	0
2021-08-07 08:50:22	72.01	63.218	72.01	0
2021-08-07 09:00:21	72	72.008	72	0
2021-08-07 09:10:22	72	72.007	72	0
2021-08-07 09:20:21	72	72.006	72	0
2021-08-07 09:30:23	-14.8	63.325	-14.8	0
2021-08-07 09:40:22	72	63.324	72	0
2021-08-07 09:50:23	72	63.323	72	0
2021-08-07 10:00:22	72	63.323	72	0
2021-08-07 10:10:22	72	63.322	72	0
2021-08-07 10:20:22	72	63.321	72	0
2021-08-07 10:30:22	72	63.32	72	0
2021-08-07 10:40:22	72	63.32	72	0
2021-08-07 10:50:23	72	63.32	72	0
2021-08-07 11:00:22	72	63.32	72	0
2021-08-07 11:10:22	72	72	72	0
2021-08-07 11:20:22	72	72	72	0
2021-08-07 11:30:22	72	72	72	0
2021-08-07 11:40:22	72	72	72	0
2021-08-07 11:50:21	72	72	72	0
2021-08-07 12:00:22	72	72	72	0
2021-08-07 12:10:22	72	72	72	0
2021-08-07 12:20:21	72	72	72	0
2021-08-07 12:30:22	72	72	72	0
2021-08-07 12:40:21	72	72	72	0
2021-08-07 12:50:22	72	72	72	0
2021-08-07 13:00:22	72	72	72	0
2021-08-07 13:10:22	72	72	72	0
2021-08-07 13:20:22	72	72	72	0
2021-08-07 13:30:22	72	72	72	0
2021-08-07 13:40:21	72	72	72	0
2021-08-07 13:50:22	72	72	72	0
2021-08-07 14:00:22	72	72	72	0
2021-08-07 14:10:22	72	72	72	0
2021-08-07 14:20:22	72	72	72	0
2021-08-07 14:30:22	72	72	72	0
2021-08-07 14:40:23	72	72	72	0
2021-08-07 14:50:22	72	72	72	0
2021-08-07 15:00:22	72	72	72	0
2021-08-07 15:10:23	72	72	72	0
2021-08-07 15:20:22	72	72	72	0
2021-08-07 15:30:22	72	72	72	0
2021-08-07 15:40:22	72	72	72	0
2021-08-07 15:50:22	72	72	72	0
2021-08-07 16:00:22	72	72	72	0
2021-08-07 16:10:21	72	72	72	0
2021-08-07 16:20:22	72	72	72	0
2021-08-07 16:30:22	72	72	72	0
2021-08-07 16:40:21	72	72	72	0
2021-08-07 16:50:22	72	72	72	0
2021-08-07 17:00:22	72	72	72	0
2021-08-07 17:10:22	72	72	72	0
2021-08-07 17:20:23	72	72	72	0
2021-08-07 17:30:22	72	72	72	0
2021-08-07 17:40:22	72	72	72	0
2021-08-07 17:50:22	72	72	72	0
2021-08-07 18:00:22	72	72	72	0
2021-08-07 18:10:23	72	72	72	0
2021-08-07 18:20:22	72	72	72	0
2021-08-07 18:30:22	72	72	72	0
2021-08-07 18:40:22	72	72	72	0
2021-08-07 18:50:22	72	72	72	0
2021-08-07 19:00:22	72	72	72	0
2021-08-07 19:10:22	72	72	72	0
2021-08-07 19:20:23	72	72	72	0
2021-08-07 19:30:22	72	72	72	0
2021-08-07 19:40:22	72	72	72	0
2021-08-07 19:50:22	72	72	72	0
2021-08-07 20:00:22	72	72	72	0
2021-08-07 20:10:22	72	72	72	0
2021-08-07 20:20:22	72	72	72	0
2021-08-07 20:30:22	72	72	72	0
2021-08-07 20:40:22	72	72	72	0
2021-08-07 20:50:22	72	72	72	0
2021-08-07 21:00:21	72	72	72	0
2021-08-07 21:10:22	72	72	72	0
2021-08-07 21:20:22	72	72	72	0
2021-08-07 21:30:23	72	72	72	0
2021-08-07 21:40:23	72	72	72	0
2021-08-07 21:50:22	72	72	72	0
2021-08-07 22:00:22	72	72	72	0
2021-08-07 22:10:22	72	72	72	0
2021-08-07 22:20:22	72	72	72	0
2021-08-07 22:30:23	72	72	72	0
2021-08-07 22:40:22	-13.23	63.477	-13.23	0
2021-08-07 22:50:23	72	63.477	72	0
2021-08-07 23:00:22	72	63.477	72	0
2021-08-07 23:10:22	72	63.477	72	0
2021-08-07 23:20:22	72	63.477	72	0
2021-08-07 23:30:22	72	63.477	72	0
2021-08-07 23:40:22	72	63.477	72	0
2021-08-07 23:50:22	72	63.477	72	0
2021-08-08 00:00:22	72	63.477	72	0
2021-08-08 00:10:22	72	63.477	72	0
2021-08-08 00:20:22	72	72	72	0
2021-08-08 00:30:22	72	72	72	0
2021-08-08 00:40:22	72	72	72	0
2021-08-08 00:50:22	72	72	72	0
2021-08-08 01:00:22	72	72	72	0
2021-08-08 01:10:21	72	72	72	0
2021-08-08 01:20:22	72	72	72	0
2021-08-08 01:30:22	72	72	72	0
2021-08-08 01:40:23	72	72	72	0
2021-08-08 01:50:22	72	72	72	0
2021-08-08 02:00:23	72	72	72	0
2021-08-08 02:10:22	72	72	72	0
2021-08-08 02:20:22	72	72	72	0
2021-08-08 02:30:22	72	72	72	0
2021-08-08 02:40:22	72	72	72	0
2021-08-08 02:50:22	72	72	72	0
2021-08-08 03:00:23	72	72	72	0
2021-08-08 03:10:22	72	72	72	0
2021-08-08 03:20:22	72	72	72	0
2021-08-08 03:30:22	72	72	72	0
2021-08-08 03:40:22	72	72	72	0
2021-08-08 03:50:22	72	72	72	0
2021-08-08 04:00:22	72	72	72	0
2021-08-08 04:10:22	72	72	72	0
2021-08-08 04:20:22	72	72	72	0
2021-08-08 04:30:22	72	72	72	0
2021-08-08 04:40:22	72	72	72	0
2021-08-08 04:50:22	72	72	72	0
2021-08-08 05:00:22	72	72	72	0
2021-08-08 05:10:21	72	72	72	0
2021-08-08 05:20:22	72	72	72	0
2021-08-08 05:30:21	72	72	72	0
2021-08-08 05:40:22	72	72	72	0
2021-08-08 05:50:22	72	72	72	0
2021-08-08 06:00:22	72	72	72	0
2021-08-08 06:10:22	72	72	72	0
2021-08-08 06:20:22	72	72	72	0
2021-08-08 06:30:22	72	72	72	0
2021-08-08 06:40:22	72	72	72	0
2021-08-08 06:50:22	72	72	72	0
2021-08-08 07:00:22	72	72	72	0
2021-08-08 07:10:22	72	72	72	0
2021-08-08 07:20:22	72	72	72	0
2021-08-08 07:30:22	72	72	72	0
2021-08-08 07:40:21	72	72	72	0
2021-08-08 07:50:22	72	72	72	0
2021-08-08 08:00:22	72	72	72	0
2021-08-08 08:10:22	72	72	72	0
2021-08-08 08:20:23	72	72	72	0
2021-08-08 08:30:22	72	72	72	0
2021-08-08 08:40:22	72	72	72	0
2021-08-08 08:50:22	72	72	72	0
2021-08-08 09:00:22	72	72	72	0
2021-08-08 09:10:23	72	72	72	0
2021-08-08 09:20:22	72	72	72	0
2021-08-08 09:30:21	72	72	72	0
2021-08-08 09:40:22	72	72	72	0
2021-08-08 09:50:22	72	72	72	0
2021-08-08 10:00:22	72	72	72	0
2021-08-08 10:10:22	72	72	72	0
2021-08-08 10:20:21	72	72	72	0
2021-08-08 10:30:22	72	72	72	0
2021-08-08 10:40:21	72	72	72	0
2021-08-08 10:50:22	72	72	72	0
2021-08-08 11:00:22	72	72	72	0
2021-08-08 11:10:22	72	72	72	0
2021-08-08 11:20:22	72	72	72	0
2021-08-08 11:30:21	72	72	72	0
2021-08-08 11:40:22	72	72	72	0
2021-08-08 11:50:22	72	72	72	0
2021-08-08 12:00:22	72	72	72	0
2021-08-08 12:10:22	72	72	72	0
2021-08-08 12:20:22	72	72	72	0
2021-08-08 12:30:21	72	72	72	0
2021-08-08 12:40:22	71.99	71.999	71.99	0
2021-08-08 12:50:22	71.99	71.998	71.99	0
2021-08-08 13:00:22	-14.22	63.376	-14.22	0
2021-08-08 13:10:22	72	63.376	72	0
2021-08-08 13:20:22	72	63.376	72	0
2021-08-08 13:30:21	72	63.376	72	0
2021-08-08 13:40:22	71.99	63.375	71.99	0
2021-08-08 13:50:22	72	63.375	72	0
2021-08-08 14:00:22	71.99	63.374	71.99	0
2021-08-08 14:10:23	71.99	63.373	71.99	0
2021-08-08 14:20:22	72	63.374	72	0
2021-08-08 14:30:22	71.99	63.374	71.99	0
2021-08-08 14:40:22	71.99	71.995	71.99	0
2021-08-08 14:50:22	71.99	71.994	71.99	0
2021-08-08 15:00:21	71.99	71.993	71.99	0
2021-08-08 15:10:22	72	71.993	72	0
2021-08-08 15:20:22	71.99	71.993	71.99	0
2021-08-08 15:30:22	71.99	71.992	71.99	0
2021-08-08 15:40:22	-14.54	63.339	-14.54	0
2021-08-08 15:50:22	71.99	63.339	71.99	0
2021-08-08 16:00:23	71.99	63.338	71.99	0
2021-08-08 16:10:22	71.99	63.338	71.99	0
2021-08-08 16:20:22	71.99	63.338	71.99	0
2021-08-08 16:30:22	71.99	63.338	71.99	0
2021-08-08 16:40:22	71.99	63.338	71.99	0
2021-08-08 16:50:22	71.99	63.337	71.99	0
2021-08-08 17:00:22	71.99	63.337	71.99	0
2021-08-08 17:10:22	71.99	63.337	71.99	0
2021-08-08 17:20:22	-15.57	63.234	-15.57	0
2021-08-08 17:30:22	71.99	63.234	71.99	0
2021-08-08 17:40:23	71.99	63.234	71.99	0
2021-08-08 17:50:22	71.99	63.234	71.99	0
2021-08-08 18:00:22	71.99	63.234	71.99	0
2021-08-08 18:10:22	71.99	63.234	71.99	0
2021-08-08 18:20:22	72	63.235	72	0
2021-08-08 18:30:23	71.99	63.235	71.99	0
2021-08-08 18:40:23	72	63.236	72	0
2021-08-08 18:50:22	72	63.237	72	0
2021-08-08 19:00:22	71.99	71.993	71.99	0
2021-08-08 19:10:22	71.99	71.993	71.99	0
2021-08-08 19:20:22	71.99	71.993	71.99	0
2021-08-08 19:30:22	71.99	71.993	71.99	0
2021-08-08 19:40:22	71.99	71.993	71.99	0
2021-08-08 19:50:22	72	71.994	72	0
2021-08-08 20:00:22	72	71.994	72	0
2021-08-08 20:10:22	71.99	71.994	71.99	0
2021-08-08 20:20:22	72	71.994	72	0
2021-08-08 20:30:22	72	71.994	72	0
2021-08-08 20:40:22	72	71.995	72	0
2021-08-08 20:50:22	72	71.996	72	0
2021-08-08 21:00:22	72	71.997	72	0
2021-08-08 21:10:22	72	71.998	72	0
2021-08-08 21:20:22	72	71.999	72	0
2021-08-08 21:30:22	72	71.999	72	0
2021-08-08 21:40:22	72	71.999	72	0
2021-08-08 21:50:22	72	72	72	0
2021-08-08 22:00:22	72	72	72	0
2021-08-08 22:10:22	72	72	72	0
2021-08-08 22:20:22	72	72	72	0
2021-08-08 22:30:24	72	72	72	0
2021-08-08 22:40:22	-14.88	63.312	-14.88	0
2021-08-08 22:50:22	72	63.312	72	0
2021-08-08 23:00:22	72	63.312	72	0
2021-08-08 23:10:23	72	63.312	72	0
2021-08-08 23:20:22	72	63.312	72	0
2021-08-08 23:30:22	72	63.312	72	0
2021-08-08 23:40:22	72.01	63.313	72.01	0
2021-08-08 23:50:23	72	63.313	72	0
2021-08-09 00:00:23	72	63.313	72	0
2021-08-09 00:10:22	72	63.313	72	0
2021-08-09 00:20:23	72	72.001	72	0
2021-08-09 00:30:22	72	72.001	72	0
2021-08-09 00:40:22	72	72.001	72	0
2021-08-09 00:50:23	-16.81	63.12	-16.81	0
2021-08-09 01:00:23	72	63.12	72	0
2021-08-09 01:10:22	72	63.12	72	0
2021-08-09 01:20:22	72	63.119	72	0
2021-08-09 01:30:22	72	63.119	72	0
2021-08-09 01:40:22	72	63.119	72	0
2021-08-09 01:50:23	72	63.119	72	0
2021-08-09 02:00:22	72	63.119	72	0
2021-08-09 02:10:22	72	63.119	72	0
2021-08-09 02:20:22	72	63.119	72	0
2021-08-09 02:30:22	72	72	72	0
2021-08-09 02:40:22	72	72	72	0
2021-08-09 02:50:22	72	72	72	0
2021-08-09 03:00:22	72	72	72	0
2021-08-09 03:10:22	72	72	72	0
2021-08-09 03:20:22	72	72	72	0
2021-08-09 03:30:22	72	72	72	0
2021-08-09 03:40:23	72	72	72	0
2021-08-09 03:50:22	72	72	72	0
2021-08-09 04:00:22	72	72	72	0
2021-08-09 04:10:22	72	72	72	0
2021-08-09 04:20:22	72	72	72	0
2021-08-09 04:30:22	72.01	72.001	72.01	0
2021-08-09 04:40:23	72	72.001	72	0
2021-08-09 04:50:24	72	72.001	72	0
2021-08-09 05:00:22	72	72.001	72	0
2021-08-09 05:10:22	72	72.001	72	0
2021-08-09 05:20:22	72	72.001	72	0
2021-08-09 05:30:22	72.01	72.002	72.01	0
2021-08-09 05:40:22	72.01	72.003	72.01	0
2021-08-09 05:50:23	72.01	72.004	72.01	0
2021-08-09 06:00:22	72.01	72.005	72.01	0
2021-08-09 06:10:22	72.01	72.005	72.01	0
2021-08-09 06:20:22	72.01	72.006	72.01	0
2021-08-09 06:30:22	72.01	72.007	72.01	0
2021-08-09 06:40:22	72.01	72.008	72.01	0
2021-08-09 06:50:22	72.01	72.009	72.01	0
2021-08-09 07:00:22	72.01	72.01	72.01	0
2021-08-09 07:10:22	72.01	72.01	72.01	0
2021-08-09 07:20:22	72.01	72.01	72.01	0
2021-08-09 07:30:21	72.01	72.01	72.01	0
2021-08-09 07:40:22	72.01	72.01	72.01	0
2021-08-09 07:50:22	72.01	72.01	72.01	0
2021-08-09 08:00:22	72.01	72.01	72.01	0
2021-08-09 08:10:21	72.01	72.01	72.01	0
2021-08-09 08:20:22	72.01	72.01	72.01	0
2021-08-09 08:30:22	72.01	72.01	72.01	0
2021-08-09 08:40:22	72.01	72.01	72.01	0
2021-08-09 08:50:22	72.01	72.01	72.01	0
2021-08-09 09:00:21	72.01	72.01	72.01	0
2021-08-09 09:10:22	72.01	72.01	72.01	0
2021-08-09 09:20:22	72.01	72.01	72.01	0
2021-08-09 09:30:22	72.01	72.01	72.01	0
2021-08-09 09:40:22	72	72.009	72	0
2021-08-09 09:50:22	71.99	72.007	71.99	0
2021-08-09 10:00:21	71.99	72.005	71.99	0
2021-08-09 10:10:22	71.99	72.003	71.99	0
2021-08-09 10:20:21	72	72.002	72	0
2021-08-09 10:30:22	71.99	72	71.99	0
2021-08-09 10:40:22	71.99	71.998	71.99	0
2021-08-09 10:50:22	71.99	71.996	71.99	0
2021-08-09 11:00:22	71.99	71.994	71.99	0
2021-08-09 11:10:22	71.99	71.992	71.99	0
2021-08-09 11:20:22	71.99	71.991	71.99	0
2021-08-09 11:30:22	71.99	71.991	71.99	0
2021-08-09 11:40:22	71.99	71.991	71.99	0
2021-08-09 11:50:21	71.99	71.991	71.99	0
2021-08-09 12:00:22	71.99	71.99	71.99	0
2021-08-09 12:10:21	71.99	71.99	71.99	0
2021-08-09 12:20:22	71.99	71.99	71.99	0
2021-08-09 12:30:22	71.99	71.99	71.99	0
2021-08-09 12:40:22	71.99	71.99	71.99	0
2021-08-09 12:50:22	71.99	71.99	71.99	0
2021-08-09 13:00:21	71.99	71.99	71.99	0
2021-08-09 13:10:22	71.99	71.99	71.99	0
2021-08-09 13:20:22	71.99	71.99	71.99	0
2021-08-09 13:30:22	72	71.991	72	0
2021-08-09 13:40:22	71.99	71.991	71.99	0
2021-08-09 13:50:22	71.99	71.991	71.99	0
2021-08-09 14:00:22	71.99	71.991	71.99	0
2021-08-09 14:10:21	71.99	71.991	71.99	0
2021-08-09 14:20:22	71.99	71.991	71.99	0
2021-08-09 14:30:22	71.99	71.991	71.99	0
2021-08-09 14:40:22	71.99	71.991	71.99	0
2021-08-09 14:50:22	71.99	71.991	71.99	0
2021-08-09 15:00:22	71.99	71.991	71.99	0
2021-08-09 15:10:23	71.99	71.99	71.99	0
2021-08-09 15:20:22	71.99	71.99	71.99	0
2021-08-09 15:30:22	71.99	71.99	71.99	0
2021-08-09 15:40:22	71.99	71.99	71.99	0
2021-08-09 15:50:22	71.99	71.99	71.99	0
2021-08-09 16:00:22	71.99	71.99	71.99	0
2021-08-09 16:10:21	71.99	71.99	71.99	0
2021-08-09 16:20:22	71.99	71.99	71.99	0
2021-08-09 16:30:22	71.99	71.99	71.99	0
2021-08-09 16:40:22	71.99	71.99	71.99	0
2021-08-09 16:50:22	71.99	71.99	71.99	0
2021-08-09 17:00:22	71.99	71.99	71.99	0
2021-08-09 17:10:22	71.99	71.99	71.99	0
2021-08-09 17:20:22	71.99	71.99	71.99	0
2021-08-09 17:30:22	71.99	71.99	71.99	0
2021-08-09 17:40:22	72	71.991	72	0
2021-08-09 17:50:22	71.99	71.991	71.99	0
2021-08-09 18:00:22	71.99	71.991	71.99	0
2021-08-09 18:10:22	71.99	71.991	71.99	0
2021-08-09 18:20:22	71.99	71.991	71.99	0
2021-08-09 18:30:22	71.99	71.991	71.99	0
2021-08-09 18:40:22	71.99	71.991	71.99	0
2021-08-09 18:50:22	71.99	71.991	71.99	0
2021-08-09 19:00:22	71.99	71.991	71.99	0
2021-08-09 19:10:22	71.99	71.991	71.99	0
2021-08-09 19:20:23	71.99	71.99	71.99	0
2021-08-09 19:30:22	71.99	71.99	71.99	0
2021-08-09 19:40:22	71.99	71.99	71.99	0
2021-08-09 19:50:21	71.99	71.99	71.99	0
2021-08-09 20:00:22	71.99	71.99	71.99	0
2021-08-09 20:10:22	72	71.991	72	0
2021-08-09 20:20:22	71.99	71.991	71.99	0
2021-08-09 20:30:22	71.99	71.991	71.99	0
2021-08-09 20:40:22	71.99	71.991	71.99	0
2021-08-09 20:50:22	71.99	71.991	71.99	0
2021-08-09 21:00:22	72	71.992	72	0
2021-08-09 21:10:22	71.99	71.992	71.99	0
2021-08-09 21:20:22	71.99	71.992	71.99	0
2021-08-09 21:30:21	72	71.993	72	0
2021-08-09 21:40:22	71.99	71.993	71.99	0
2021-08-09 21:50:21	71.99	71.992	71.99	0
2021-08-09 22:00:23	72	71.993	72	0
2021-08-09 22:10:22	71.99	71.993	71.99	0
2021-08-09 22:20:22	71.99	71.993	71.99	0
2021-08-09 22:30:23	72	71.994	72	0
2021-08-09 22:40:25	72	71.994	72	0
2021-08-09 22:50:23	71.99	71.994	71.99	0
2021-08-09 23:00:22	72	71.995	72	0
2021-08-09 23:10:22	-13.91	63.404	-13.91	0
2021-08-09 23:20:22	72	63.405	72	0
2021-08-09 23:30:23	72	63.406	72	0
2021-08-09 23:40:23	72	63.406	72	0
2021-08-09 23:50:22	72	63.407	72	0
2021-08-10 00:00:24	72	63.408	72	0
2021-08-10 00:10:23	72	63.408	72	0
2021-08-10 00:20:23	72	63.408	72	0
2021-08-10 00:30:22	72	63.409	72	0
2021-08-10 00:40:22	72	63.409	72	0
2021-08-10 00:50:22	72	72	72	0
2021-08-10 01:00:22	72	72	72	0
2021-08-10 01:10:23	72	72	72	0
2021-08-10 01:20:22	88.97	73.697	88.97	0
2021-08-10 01:30:22	72	73.697	72	0
2021-08-10 01:40:22	72	73.697	72	0
2021-08-10 01:50:22	72	73.697	72	0
2021-08-10 02:00:22	72	73.697	72	0
2021-08-10 02:10:22	72	73.697	72	0
2021-08-10 02:20:23	72	73.697	72	0
2021-08-10 02:30:22	72	73.697	72	0
2021-08-10 02:40:22	72	73.697	72	0
2021-08-10 02:50:22	72	73.697	72	0
2021-08-10 03:00:22	72	72	72	0
2021-08-10 03:10:22	72	72	72	0
2021-08-10 03:20:22	72	72	72	0
2021-08-10 03:30:22	72	72	72	0
2021-08-10 03:40:22	72	72	72	0
2021-08-10 03:50:22	72	72	72	0
2021-08-10 04:00:22	72	72	72	0
2021-08-10 04:10:22	72	72	72	0
2021-08-10 04:20:22	72	72	72	0
2021-08-10 04:30:22	-9.03	63.897	-9.03	0
2021-08-10 04:40:22	72	63.897	72	0
2021-08-10 04:50:21	72	63.897	72	0
2021-08-10 05:00:22	72	63.897	72	0
2021-08-10 05:10:22	72	63.897	72	0
2021-08-10 05:20:22	72	63.897	72	0
2021-08-10 05:30:22	72	63.897	72	0
2021-08-10 05:40:22	72	63.897	72	0
2021-08-10 05:50:22	72	63.897	72	0
2021-08-10 06:00:22	72	63.897	72	0
2021-08-10 06:10:22	72	72	72	0
2021-08-10 06:20:22	72	72	72	0
2021-08-10 06:30:22	72	72	72	0
2021-08-10 06:40:21	72	72	72	0
2021-08-10 06:50:22	72	72	72	0
2021-08-10 07:00:22	72	72	72	0
2021-08-10 07:10:22	71.99	71.999	71.99	0
2021-08-10 07:20:22	72	71.999	72	0
2021-08-10 07:30:22	72	71.999	72	0
2021-08-10 07:40:22	72	71.999	72	0
2021-08-10 07:50:22	72	71.999	72	0
2021-08-10 08:00:22	72	71.999	72	0
2021-08-10 08:10:23	72	71.999	72	0
2021-08-10 08:20:22	72	71.999	72	0
2021-08-10 08:30:23	72	71.999	72	0
2021-08-10 08:40:22	72	71.999	72	0
2021-08-10 08:50:22	72	72	72	0
2021-08-10 09:00:22	72	72	72	0
2021-08-10 09:10:22	72	72	72	0
2021-08-10 09:20:23	72	72	72	0
2021-08-10 09:30:22	72	72	72	0
2021-08-10 09:40:22	71.99	71.999	71.99	0
2021-08-10 09:50:22	72	71.999	72	0
2021-08-10 10:00:22	71.99	71.998	71.99	0
2021-08-10 10:10:22	72	71.998	72	0
2021-08-10 10:20:22	71.99	71.997	71.99	0
2021-08-10 10:30:21	71.99	71.996	71.99	0
2021-08-10 10:40:22	71.99	71.995	71.99	0
2021-08-10 10:50:22	71.99	71.994	71.99	0
2021-08-10 11:00:21	71.99	71.993	71.99	0
2021-08-10 11:10:22	71.99	71.992	71.99	0
2021-08-10 11:20:22	71.99	71.992	71.99	0
2021-08-10 11:30:22	71.99	71.991	71.99	0
2021-08-10 11:40:22	71.99	71.991	71.99	0
2021-08-10 11:50:22	71.99	71.99	71.99	0
2021-08-10 12:00:22	71.99	71.99	71.99	0
2021-08-10 12:10:23	71.99	71.99	71.99	0
2021-08-10 12:20:22	71.99	71.99	71.99	0
2021-08-10 12:30:22	71.99	71.99	71.99	0
2021-08-10 12:40:22	71.99	71.99	71.99	0
2021-08-10 12:50:22	71.99	71.99	71.99	0
2021-08-10 13:00:22	71.99	71.99	71.99	0
2021-08-10 13:10:22	71.99	71.99	71.99	0
2021-08-10 13:20:22	71.99	71.99	71.99	0
2021-08-10 13:30:21	71.99	71.99	71.99	0
2021-08-10 13:40:22	71.99	71.99	71.99	0
2021-08-10 13:50:21	71.99	71.99	71.99	0
2021-08-10 14:00:22	71.99	71.99	71.99	0
2021-08-10 14:10:21	71.99	71.99	71.99	0
2021-08-10 14:20:22	71.99	71.99	71.99	0
2021-08-10 14:30:22	71.99	71.99	71.99	0
2021-08-10 14:40:22	71.99	71.99	71.99	0
2021-08-10 14:50:22	71.99	71.99	71.99	0
2021-08-10 15:00:21	71.99	71.99	71.99	0
2021-08-10 15:10:22	71.99	71.99	71.99	0
2021-08-10 15:20:23	71.99	71.99	71.99	0
2021-08-10 15:30:22	71.99	71.99	71.99	0
2021-08-10 15:40:22	71.99	71.99	71.99	0
2021-08-10 15:50:22	71.99	71.99	71.99	0
2021-08-10 16:00:22	71.99	71.99	71.99	0
2021-08-10 16:10:22	71.99	71.99	71.99	0
2021-08-10 16:20:22	71.99	71.99	71.99	0
2021-08-10 16:30:22	71.99	71.99	71.99	0
2021-08-10 16:40:22	71.99	71.99	71.99	0
2021-08-10 16:50:22	71.99	71.99	71.99	0
2021-08-10 17:00:22	71.99	71.99	71.99	0
2021-08-10 17:10:22	71.99	71.99	71.99	0
2021-08-10 17:20:23	71.99	71.99	71.99	0
2021-08-10 17:30:22	71.99	71.99	71.99	0
2021-08-10 17:40:22	71.99	71.99	71.99	0
2021-08-10 17:50:22	71.99	71.99	71.99	0
2021-08-10 18:00:22	71.99	71.99	71.99	0
2021-08-10 18:10:22	71.99	71.99	71.99	0
2021-08-10 18:20:22	71.99	71.99	71.99	0
2021-08-10 18:30:22	71.99	71.99	71.99	0
2021-08-10 18:40:22	71.99	71.99	71.99	0
2021-08-10 18:50:22	71.99	71.99	71.99	0
2021-08-10 19:00:21	71.99	71.99	71.99	0
2021-08-10 19:10:22	71.99	71.99	71.99	0
2021-08-10 19:20:22	71.99	71.99	71.99	0
2021-08-10 19:30:22	71.99	71.99	71.99	0
2021-08-10 19:40:22	71.99	71.99	71.99	0
2021-08-10 19:50:22	71.99	71.99	71.99	0
2021-08-10 20:00:22	72	71.991	72	0
2021-08-10 20:10:22	71.99	71.991	71.99	0
2021-08-10 20:20:22	72	71.992	72	0
2021-08-10 20:30:22	71.99	71.992	71.99	0
2021-08-10 20:40:21	-14.25	63.368	-14.25	0
2021-08-10 20:50:22	71.99	63.368	71.99	0
2021-08-10 21:00:22	71.99	63.368	71.99	0
2021-08-10 21:10:22	71.99	63.368	71.99	0
2021-08-10 21:20:22	71.99	63.368	71.99	0
2021-08-10 21:30:22	71.99	63.368	71.99	0
2021-08-10 21:40:22	71.99	63.367	71.99	0
2021-08-10 21:50:22	71.99	63.367	71.99	0
2021-08-10 22:00:22	71.99	63.366	71.99	0
2021-08-10 22:10:22	71.99	63.366	71.99	0
2021-08-10 22:20:22	71.99	71.99	71.99	0
2021-08-10 22:30:24	71.99	71.99	71.99	0
2021-08-10 22:40:23	71.99	71.99	71.99	0
2021-08-10 22:50:24	72	71.991	72	0
2021-08-10 23:00:23	72	71.992	72	0
2021-08-10 23:10:22	72	71.993	72	0
2021-08-10 23:20:23	71.99	71.993	71.99	0
2021-08-10 23:30:22	72	71.994	72	0
2021-08-10 23:40:22	72	71.995	72	0
2021-08-10 23:50:22	71.99	71.995	71.99	0
2021-08-11 00:00:22	71.99	71.995	71.99	0
2021-08-11 00:10:22	72	71.996	72	0
2021-08-11 00:20:23	71.99	71.996	71.99	0
2021-08-11 00:30:22	72	71.996	72	0
2021-08-11 00:40:22	71.99	71.995	71.99	0
2021-08-11 00:50:22	72	71.995	72	0
2021-08-11 01:00:22	72	71.996	72	0
2021-08-11 01:10:22	72	71.996	72	0
2021-08-11 01:20:22	72	71.996	72	0
2021-08-11 01:30:22	72	71.997	72	0
2021-08-11 01:40:22	72	71.998	72	0
2021-08-11 01:50:21	72	71.998	72	0
2021-08-11 02:00:22	72	71.999	72	0
2021-08-11 02:10:23	72	71.999	72	0
2021-08-11 02:20:22	72	72	72	0
2021-08-11 02:30:22	72	72	72	0
2021-08-11 02:40:22	72	72	72	0
2021-08-11 02:50:23	72	72	72	0
2021-08-11 03:00:22	72	72	72	0
2021-08-11 03:10:22	72	72	72	0
2021-08-11 03:20:22	72	72	72	0
2021-08-11 03:30:22	72	72	72	0
2021-08-11 03:40:22	72	72	72	0
2021-08-11 03:50:22	72	72	72	0
2021-08-11 04:00:22	72	72	72	0
2021-08-11 04:10:22	72	72	72	0
2021-08-11 04:20:22	-14.75	63.325	-14.75	0
2021-08-11 04:30:22	72	63.325	72	0
2021-08-11 04:40:22	72	63.325	72	0
2021-08-11 04:50:22	72.01	63.326	72.01	0
2021-08-11 05:00:22	72	63.326	72	0
2021-08-11 05:10:22	72	63.326	72	0
2021-08-11 05:20:22	72	63.326	72	0
2021-08-11 05:30:22	72	63.326	72	0
2021-08-11 05:40:22	72	63.326	72	0
2021-08-11 05:50:22	72.01	63.327	72.01	0
2021-08-11 06:00:22	72.01	72.003	72.01	0
2021-08-11 06:10:21	72.01	72.004	72.01	0
2021-08-11 06:20:22	72.01	72.005	72.01	0
2021-08-11 06:30:22	-13.65	63.439	-13.65	0
2021-08-11 06:40:22	72.01	63.44	72.01	0
2021-08-11 06:50:22	72.01	63.441	72.01	0
2021-08-11 07:00:22	72.01	63.442	72.01	0
2021-08-11 07:10:22	72.01	63.443	72.01	0
2021-08-11 07:20:21	72.01	63.444	72.01	0
2021-08-11 07:30:22	72.01	63.444	72.01	0
2021-08-11 07:40:22	72.01	63.444	72.01	0
2021-08-11 07:50:22	72.01	63.444	72.01	0
2021-08-11 08:00:23	72.01	63.444	72.01	0
2021-08-11 08:10:22	72.01	72.01	72.01	0
2021-08-11 08:20:22	72.01	72.01	72.01	0
2021-08-11 08:30:22	72.01	72.01	72.01	0
2021-08-11 08:40:22	72.01	72.01	72.01	0
2021-08-11 08:50:22	72.01	72.01	72.01	0
2021-08-11 09:00:22	72.01	72.01	72.01	0
2021-08-11 09:10:22	72.01	72.01	72.01	0
2021-08-11 09:20:22	72.01	72.01	72.01	0
2021-08-11 09:30:22	72.01	72.01	72.01	0
2021-08-11 09:40:22	72.01	72.01	72.01	0
2021-08-11 09:50:22	72	72.009	72	0
# konec dat