# P764_TE212 - P764_TE212
# P764 - TE212
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 40538
2020-06-08 08:21:00	---
2020-06-09 06:31:06	23.72	23.72	23.72	0
2020-06-09 06:41:11	23.72	23.72	23.72	0
2020-06-09 06:51:11	23.72	23.72	23.72	0
2020-06-09 07:01:10	23.72	23.72	23.72	0
2020-06-09 07:11:10	23.72	23.72	23.72	0
2020-06-09 07:21:11	23.73	23.721666666667	23.73	0
2020-06-09 07:31:06	23.73	23.722857142857	23.73	0
2020-06-09 07:41:10	23.73	23.72375	23.73	0
2020-06-09 07:51:10	23.77	23.728888888889	23.77	0
2020-06-09 08:01:11	23.77	23.733	23.77	0
2020-06-09 08:11:11	23.76	23.737	23.76	0
2020-06-09 08:21:15	23.76	23.741	23.76	0
2020-06-09 08:31:05	23.75	23.744	23.75	0
2020-06-09 08:41:11	23.75	23.747	23.75	0
2020-06-09 08:51:11	23.75	23.75	23.75	0
2020-06-09 09:01:11	23.75	23.752	23.75	0
2020-06-09 09:11:10	23.75	23.754	23.75	0
2020-06-09 09:21:26	23.75	23.756	23.75	0
2020-06-09 09:31:06	23.75	23.754	23.75	0
2020-06-09 09:41:10	23.75	23.752	23.75	0
2020-06-09 09:51:11	23.75	23.751	23.75	0
2020-06-09 10:01:11	23.76	23.751	23.76	0
2020-06-09 10:11:11	23.76	23.752	23.76	0
2020-06-09 10:21:35	23.76	23.753	23.76	0
2020-06-09 10:31:06	23.76	23.754	23.76	0
2020-06-09 10:41:11	23.76	23.755	23.76	0
2020-06-09 10:51:10	23.76	23.756	23.76	0
2020-06-09 11:01:11	23.77	23.758	23.77	0
2020-06-09 11:11:11	23.77	23.76	23.77	0
2020-06-09 11:21:50	23.77	23.762	23.77	0
2020-06-09 11:31:06	23.77	23.764	23.77	0
2020-06-09 11:41:11	23.77	23.765	23.77	0
2020-06-09 11:51:11	23.76	23.765	23.76	0
2020-06-09 12:01:10	23.76	23.765	23.76	0
2020-06-09 12:11:10	23.76	23.765	23.76	0
2020-06-09 12:21:56	23.76	23.765	23.76	0
2020-06-09 12:31:06	23.77	23.766	23.77	0
2020-06-09 12:41:10	23.77	23.766	23.77	0
2020-06-09 12:51:11	23.77	23.766	23.77	0
2020-06-09 13:01:11	23.77	23.766	23.77	0
2020-06-09 13:11:11	23.77	23.766	23.77	0
2020-06-09 13:22:05	23.77	23.766	23.77	0
2020-06-09 13:31:06	23.77	23.767	23.77	0
2020-06-09 13:41:11	23.77	23.768	23.77	0
2020-06-09 13:51:13	23.77	23.769	23.77	0
2020-06-09 14:01:10	23.78	23.771	23.78	0
2020-06-09 14:11:11	23.78	23.772	23.78	0
2020-06-09 14:22:10	23.78	23.773	23.78	0
2020-06-09 14:31:05	23.78	23.774	23.78	0
2020-06-09 14:41:11	23.78	23.775	23.78	0
2020-06-09 14:51:10	23.78	23.776	23.78	0
2020-06-09 15:01:10	23.78	23.777	23.78	0
2020-06-09 15:11:11	23.78	23.778	23.78	0
2020-06-09 15:21:06	23.78	23.779	23.78	0
2020-06-09 15:31:11	23.77	23.779	23.77	0
2020-06-09 15:41:10	23.78	23.779	23.78	0
2020-06-09 15:51:11	23.78	23.779	23.78	0
2020-06-09 16:01:10	23.78	23.779	23.78	0
2020-06-09 16:11:11	23.78	23.779	23.78	0
2020-06-09 16:21:06	23.78	23.779	23.78	0
2020-06-09 16:31:11	23.78	23.779	23.78	0
2020-06-09 16:41:11	23.78	23.779	23.78	0
2020-06-09 16:51:11	23.78	23.779	23.78	0
2020-06-09 17:01:11	23.78	23.779	23.78	0
2020-06-09 17:11:11	23.78	23.78	23.78	0
2020-06-09 17:21:06	23.78	23.78	23.78	0
2020-06-09 17:31:11	23.78	23.78	23.78	0
2020-06-09 17:41:10	23.78	23.78	23.78	0
2020-06-09 17:51:10	23.78	23.78	23.78	0
2020-06-09 18:01:11	23.78	23.78	23.78	0
2020-06-09 18:11:11	23.79	23.781	23.79	0
2020-06-09 18:21:06	23.79	23.782	23.79	0
2020-06-09 18:31:10	23.79	23.783	23.79	0
2020-06-09 18:41:11	23.79	23.784	23.79	0
2020-06-09 18:51:11	23.79	23.785	23.79	0
2020-06-09 19:01:10	23.79	23.786	23.79	0
2020-06-09 19:11:11	23.79	23.787	23.79	0
2020-06-09 19:21:05	23.79	23.788	23.79	0
2020-06-09 19:31:11	23.79	23.789	23.79	0
2020-06-09 19:41:10	23.8	23.791	23.8	0
2020-06-09 19:51:11	23.8	23.792	23.8	0
2020-06-09 20:01:10	23.8	23.793	23.8	0
2020-06-09 20:11:15	23.8	23.794	23.8	0
2020-06-09 20:21:06	23.8	23.795	23.8	0
2020-06-09 20:31:10	23.8	23.796	23.8	0
2020-06-09 20:41:11	23.8	23.797	23.8	0
2020-06-09 20:51:11	23.8	23.798	23.8	0
2020-06-09 21:01:11	23.8	23.799	23.8	0
2020-06-09 21:11:26	23.8	23.8	23.8	0
2020-06-09 21:21:06	23.8	23.8	23.8	0
2020-06-09 21:31:11	23.81	23.801	23.81	0
2020-06-09 21:41:10	23.8	23.801	23.8	0
2020-06-09 21:51:12	23.8	23.801	23.8	0
2020-06-09 22:01:10	23.8	23.801	23.8	0
2020-06-09 22:11:36	23.8	23.801	23.8	0
2020-06-09 22:21:06	23.8	23.801	23.8	0
2020-06-09 22:31:11	23.8	23.801	23.8	0
2020-06-09 22:41:10	23.8	23.801	23.8	0
2020-06-09 22:51:10	23.8	23.801	23.8	0
2020-06-09 23:01:11	23.8	23.801	23.8	0
2020-06-09 23:11:50	23.81	23.801	23.81	0
2020-06-09 23:21:06	23.81	23.802	23.81	0
2020-06-09 23:31:10	23.8	23.802	23.8	0
2020-06-09 23:41:11	23.81	23.803	23.81	0
2020-06-09 23:51:10	23.81	23.804	23.81	0
2020-06-10 00:01:10	23.81	23.805	23.81	0
2020-06-10 00:12:00	23.81	23.806	23.81	0
2020-06-10 00:21:06	23.81	23.807	23.81	0
2020-06-10 00:31:11	23.81	23.808	23.81	0
2020-06-10 00:41:10	23.82	23.81	23.82	0
2020-06-10 00:51:10	23.82	23.811	23.82	0
2020-06-10 01:01:11	23.81	23.811	23.81	0
2020-06-10 01:12:06	23.82	23.813	23.82	0
2020-06-10 01:21:06	23.82	23.814	23.82	0
2020-06-10 01:31:11	23.81	23.814	23.81	0
2020-06-10 01:41:10	23.81	23.814	23.81	0
2020-06-10 01:51:10	23.82	23.815	23.82	0
2020-06-10 02:01:11	23.82	23.816	23.82	0
2020-06-10 02:11:06	23.82	23.817	23.82	0
2020-06-10 02:21:11	23.82	23.817	23.82	0
2020-06-10 02:31:11	23.82	23.817	23.82	0
2020-06-10 02:41:11	23.82	23.818	23.82	0
2020-06-10 02:51:11	23.82	23.818	23.82	0
2020-06-10 03:01:10	23.82	23.818	23.82	0
2020-06-10 03:11:06	23.82	23.819	23.82	0
2020-06-10 03:21:11	23.82	23.82	23.82	0
2020-06-10 03:31:10	23.82	23.82	23.82	0
2020-06-10 03:41:11	23.82	23.82	23.82	0
2020-06-10 03:51:10	23.83	23.821	23.83	0
2020-06-10 04:01:11	23.82	23.821	23.82	0
2020-06-10 04:11:05	23.82	23.821	23.82	0
2020-06-10 04:21:11	23.83	23.822	23.83	0
2020-06-10 04:31:10	23.82	23.822	23.82	0
2020-06-10 04:41:11	23.83	23.823	23.83	0
2020-06-10 04:51:11	23.82	23.823	23.82	0
2020-06-10 05:01:10	23.82	23.823	23.82	0
2020-06-10 05:11:06	23.83	23.824	23.83	0
2020-06-10 05:21:11	23.83	23.825	23.83	0
2020-06-10 05:31:10	23.83	23.825	23.83	0
2020-06-10 05:41:11	23.83	23.826	23.83	0
2020-06-10 05:51:11	23.83	23.827	23.83	0
2020-06-10 06:01:11	23.82	23.826	23.82	0
2020-06-10 06:11:06	23.83	23.827	23.83	0
2020-06-10 06:21:11	23.71	23.815	23.71	0
2020-06-10 06:31:10	23.66	23.799	23.66	0
2020-06-10 06:41:11	23.68	23.785	23.68	0
2020-06-10 06:51:10	23.61	23.763	23.61	0
2020-06-10 07:01:15	23.72	23.752	23.72	0
2020-06-10 07:11:06	23.74	23.743	23.74	0
2020-06-10 07:21:10	23.7	23.73	23.7	0
2020-06-10 07:31:11	23.68	23.715	23.68	0
2020-06-10 07:41:10	23.72	23.705	23.72	0
2020-06-10 07:51:11	23.61	23.683	23.61	0
2020-06-10 08:01:30	23.6	23.672	23.6	0
2020-06-10 08:11:05	23.58	23.664	23.58	0
2020-06-10 08:21:10	23.58	23.654	23.58	0
2020-06-10 08:31:10	23.54	23.647	23.54	0
2020-06-10 08:41:11	23.52	23.627	23.52	0
2020-06-10 08:51:11	23.5	23.603	23.5	0
2020-06-10 09:01:31	23.62	23.595	23.62	0
2020-06-10 09:11:06	23.65	23.592	23.65	0
2020-06-10 09:21:10	23.66	23.586	23.66	0
2020-06-10 09:31:11	23.67	23.592	23.67	0
2020-06-10 09:41:10	23.68	23.6	23.68	0
2020-06-10 09:51:11	23.69	23.611	23.69	0
2020-06-10 10:01:40	23.7	23.623	23.7	0
2020-06-10 10:11:05	23.71	23.64	23.71	0
2020-06-10 10:21:11	23.71	23.659	23.71	0
2020-06-10 10:31:11	23.72	23.681	23.72	0
2020-06-10 10:41:10	23.73	23.692	23.73	0
2020-06-10 10:51:10	23.73	23.7	23.73	0
2020-06-10 11:01:46	23.73	23.707	23.73	0
2020-06-10 11:11:05	23.74	23.714	23.74	0
2020-06-10 11:21:10	23.72	23.718	23.72	0
2020-06-10 11:31:10	23.74	23.723	23.74	0
2020-06-10 11:41:11	23.75	23.728	23.75	0
2020-06-10 11:51:10	23.75	23.732	23.75	0
2020-06-10 12:02:00	23.76	23.737	23.76	0
2020-06-10 12:11:06	23.76	23.741	23.76	0
2020-06-10 12:21:11	23.77	23.745	23.77	0
2020-06-10 12:31:11	23.77	23.749	23.77	0
2020-06-10 12:41:11	23.78	23.754	23.78	0
2020-06-10 12:51:11	23.78	23.758	23.78	0
2020-06-10 13:02:10	23.78	23.764	23.78	0
2020-06-10 13:11:06	23.78	23.768	23.78	0
2020-06-10 13:21:10	23.79	23.772	23.79	0
2020-06-10 13:31:11	23.79	23.776	23.79	0
2020-06-10 13:41:10	23.79	23.779	23.79	0
2020-06-10 13:51:10	23.79	23.782	23.79	0
2020-06-10 14:01:06	23.8	23.785	23.8	0
2020-06-10 14:11:10	23.8	23.788	23.8	0
2020-06-10 14:21:10	23.8	23.79	23.8	0
2020-06-10 14:31:11	23.8	23.792	23.8	0
2020-06-10 14:41:10	23.8	23.794	23.8	0
2020-06-10 14:51:11	23.81	23.797	23.81	0
2020-06-10 15:01:05	23.81	23.799	23.81	0
2020-06-10 15:11:10	23.81	23.801	23.81	0
2020-06-10 15:21:10	23.81	23.803	23.81	0
2020-06-10 15:31:11	23.81	23.805	23.81	0
2020-06-10 15:41:10	23.81	23.806	23.81	0
2020-06-10 15:51:11	23.82	23.808	23.82	0
2020-06-10 16:01:06	23.82	23.81	23.82	0
2020-06-10 16:11:11	23.83	23.813	23.83	0
2020-06-10 16:21:10	23.82	23.815	23.82	0
2020-06-10 16:31:11	23.82	23.816	23.82	0
2020-06-10 16:41:11	23.83	23.818	23.83	0
2020-06-10 16:51:11	23.83	23.82	23.83	0
2020-06-10 17:01:05	23.83	23.822	23.83	0
2020-06-10 17:11:11	23.83	23.824	23.83	0
2020-06-10 17:21:11	23.83	23.826	23.83	0
2020-06-10 17:31:10	23.83	23.827	23.83	0
2020-06-10 17:41:11	23.83	23.828	23.83	0
2020-06-10 17:51:11	23.84	23.829	23.84	0
2020-06-10 18:01:05	23.84	23.831	23.84	0
2020-06-10 18:11:11	23.84	23.833	23.84	0
2020-06-10 18:21:11	23.84	23.834	23.84	0
2020-06-10 18:31:10	23.84	23.835	23.84	0
2020-06-10 18:41:11	23.84	23.836	23.84	0
2020-06-10 18:51:11	23.84	23.837	23.84	0
2020-06-10 19:01:06	23.84	23.838	23.84	0
2020-06-10 19:11:11	23.84	23.839	23.84	0
2020-06-10 19:21:10	23.84	23.84	23.84	0
2020-06-10 19:31:11	23.84	23.84	23.84	0
2020-06-10 19:41:11	23.85	23.841	23.85	0
2020-06-10 19:51:11	23.85	23.842	23.85	0
2020-06-10 20:01:06	23.85	23.843	23.85	0
2020-06-10 20:11:11	23.85	23.844	23.85	0
2020-06-10 20:21:11	23.85	23.845	23.85	0
2020-06-10 20:31:10	23.85	23.846	23.85	0
2020-06-10 20:41:11	23.85	23.847	23.85	0
2020-06-10 20:51:21	23.86	23.849	23.86	0
2020-06-10 21:01:06	23.86	23.851	23.86	0
2020-06-10 21:11:10	23.85	23.852	23.85	0
2020-06-10 21:21:10	23.86	23.853	23.86	0
2020-06-10 21:31:11	23.86	23.854	23.86	0
2020-06-10 21:41:10	23.85	23.854	23.85	0
2020-06-10 21:51:31	23.86	23.855	23.86	0
2020-06-10 22:01:06	23.86	23.856	23.86	0
2020-06-10 22:11:11	23.86	23.857	23.86	0
2020-06-10 22:21:11	23.86	23.858	23.86	0
2020-06-10 22:31:10	23.86	23.858	23.86	0
2020-06-10 22:41:11	23.86	23.858	23.86	0
2020-06-10 22:51:41	23.86	23.859	23.86	0
2020-06-10 23:01:05	23.86	23.859	23.86	0
2020-06-10 23:11:11	23.86	23.859	23.86	0
2020-06-10 23:21:11	23.86	23.86	23.86	0
2020-06-10 23:31:11	23.86	23.86	23.86	0
2020-06-10 23:41:10	23.86	23.86	23.86	0
2020-06-10 23:51:37	23.86	23.86	23.86	0
2020-06-11 00:01:05	23.86	23.86	23.86	0
2020-06-11 00:11:11	23.86	23.86	23.86	0
2020-06-11 00:21:11	23.85	23.859	23.85	0
2020-06-11 00:31:11	23.86	23.859	23.86	0
2020-06-11 00:41:10	23.86	23.859	23.86	0
2020-06-11 00:51:41	23.86	23.859	23.86	0
2020-06-11 01:01:06	23.86	23.859	23.86	0
2020-06-11 01:11:10	23.86	23.859	23.86	0
2020-06-11 01:21:11	23.86	23.859	23.86	0
2020-06-11 01:31:11	23.86	23.859	23.86	0
2020-06-11 01:41:11	23.86	23.859	23.86	0
2020-06-11 01:51:50	23.86	23.859	23.86	0
2020-06-11 02:01:06	23.86	23.86	23.86	0
2020-06-11 02:11:11	23.86	23.86	23.86	0
2020-06-11 02:21:11	23.86	23.86	23.86	0
2020-06-11 02:31:11	23.86	23.86	23.86	0
2020-06-11 02:41:10	23.86	23.86	23.86	0
2020-06-11 02:52:01	23.86	23.86	23.86	0
2020-06-11 03:01:06	23.86	23.86	23.86	0
2020-06-11 03:11:11	23.86	23.86	23.86	0
2020-06-11 03:21:10	23.86	23.86	23.86	0
2020-06-11 03:31:10	23.85	23.859	23.85	0
2020-06-11 03:41:11	23.86	23.859	23.86	0
2020-06-11 03:52:11	23.86	23.859	23.86	0
2020-06-11 04:01:06	23.86	23.859	23.86	0
2020-06-11 04:11:10	23.86	23.859	23.86	0
2020-06-11 04:21:11	23.86	23.859	23.86	0
2020-06-11 04:31:11	23.86	23.859	23.86	0
2020-06-11 04:41:10	23.86	23.859	23.86	0
2020-06-11 04:51:05	23.87	23.86	23.87	0
2020-06-11 05:01:08	23.86	23.86	23.86	0
2020-06-11 05:11:11	23.86	23.861	23.86	0
2020-06-11 05:21:10	23.86	23.861	23.86	0
2020-06-11 05:31:11	23.87	23.862	23.87	0
2020-06-11 05:41:11	23.87	23.863	23.87	0
2020-06-11 05:51:06	23.86	23.863	23.86	0
2020-06-11 06:01:11	23.87	23.864	23.87	0
2020-06-11 06:11:11	23.86	23.864	23.86	0
2020-06-11 06:21:10	23.87	23.865	23.87	0
2020-06-11 06:31:10	23.87	23.865	23.87	0
2020-06-11 06:41:11	23.87	23.866	23.87	0
2020-06-11 06:51:05	23.87	23.867	23.87	0
2020-06-11 07:01:10	23.87	23.868	23.87	0
2020-06-11 07:11:11	23.87	23.868	23.87	0
2020-06-11 07:21:11	23.87	23.868	23.87	0
2020-06-11 07:31:11	23.87	23.869	23.87	0
2020-06-11 07:41:10	23.87	23.869	23.87	0
2020-06-11 07:51:06	23.86	23.869	23.86	0
2020-06-11 08:01:11	23.87	23.869	23.87	0
2020-06-11 08:11:11	23.86	23.868	23.86	0
2020-06-11 08:21:11	23.87	23.868	23.87	0
2020-06-11 08:31:10	23.87	23.868	23.87	0
2020-06-11 08:41:11	23.88	23.869	23.88	0
2020-06-11 08:51:05	23.88	23.87	23.88	0
2020-06-11 09:01:11	23.87	23.87	23.87	0
2020-06-11 09:11:11	23.88	23.871	23.88	0
2020-06-11 09:21:11	23.88	23.872	23.88	0
2020-06-11 09:31:11	23.88	23.874	23.88	0
2020-06-11 09:41:10	23.88	23.875	23.88	0
2020-06-11 09:51:06	23.88	23.877	23.88	0
2020-06-11 10:01:11	23.89	23.879	23.89	0
2020-06-11 10:11:11	23.89	23.881	23.89	0
2020-06-11 10:21:11	23.9	23.883	23.9	0
2020-06-11 10:31:11	23.89	23.884	23.89	0
2020-06-11 10:41:11	23.89	23.886	23.89	0
2020-06-11 10:51:06	23.89	23.887	23.89	0
2020-06-11 11:01:11	23.89	23.888	23.89	0
2020-06-11 11:11:11	23.89	23.889	23.89	0
2020-06-11 11:21:11	23.89	23.89	23.89	0
2020-06-11 11:31:10	23.89	23.891	23.89	0
2020-06-11 11:41:11	23.89	23.891	23.89	0
2020-06-11 11:51:06	23.89	23.891	23.89	0
2020-06-11 12:01:11	23.89	23.89	23.89	0
2020-06-11 12:11:11	23.88	23.889	23.88	0
2020-06-11 12:21:13	23.89	23.889	23.89	0
2020-06-11 12:31:11	23.89	23.889	23.89	0
2020-06-11 12:41:20	23.89	23.889	23.89	0
2020-06-11 12:51:05	23.89	23.889	23.89	0
2020-06-11 13:01:11	23.89	23.889	23.89	0
2020-06-11 13:11:10	23.89	23.889	23.89	0
2020-06-11 13:21:11	23.9	23.89	23.9	0
2020-06-11 13:31:11	23.9	23.891	23.9	0
2020-06-11 13:41:20	23.89	23.891	23.89	0
2020-06-11 13:51:07	23.9	23.893	23.9	0
2020-06-11 14:01:10	23.89	23.893	23.89	0
2020-06-11 14:11:11	23.9	23.894	23.9	0
2020-06-11 14:21:10	23.9	23.895	23.9	0
2020-06-11 14:31:11	23.91	23.897	23.91	0
2020-06-11 14:41:30	23.91	23.899	23.91	0
2020-06-11 14:51:06	23.91	23.901	23.91	0
2020-06-11 15:01:10	23.9	23.901	23.9	0
2020-06-11 15:11:11	23.91	23.902	23.91	0
2020-06-11 15:21:11	23.9	23.903	23.9	0
2020-06-11 15:31:10	23.91	23.904	23.91	0
2020-06-11 15:41:41	23.91	23.906	23.91	0
2020-06-11 15:51:05	23.91	23.907	23.91	0
2020-06-11 16:01:10	23.91	23.908	23.91	0
2020-06-11 16:11:11	23.91	23.908	23.91	0
2020-06-11 16:21:10	23.91	23.908	23.91	0
2020-06-11 16:31:11	23.91	23.908	23.91	0
2020-06-11 16:41:40	23.91	23.909	23.91	0
2020-06-11 16:51:06	23.92	23.91	23.92	0
2020-06-11 17:01:10	23.92	23.912	23.92	0
2020-06-11 17:11:10	23.92	23.913	23.92	0
2020-06-11 17:21:11	23.91	23.913	23.91	0
2020-06-11 17:31:11	23.91	23.913	23.91	0
2020-06-11 17:41:40	23.91	23.913	23.91	0
2020-06-11 17:51:07	23.91	23.913	23.91	0
2020-06-11 18:01:11	23.91	23.913	23.91	0
2020-06-11 18:11:10	23.91	23.913	23.91	0
2020-06-11 18:21:11	23.91	23.913	23.91	0
2020-06-11 18:31:11	23.92	23.913	23.92	0
2020-06-11 18:41:50	23.92	23.913	23.92	0
2020-06-11 18:51:05	23.91	23.912	23.91	0
2020-06-11 19:01:11	23.91	23.912	23.91	0
2020-06-11 19:11:11	23.91	23.912	23.91	0
2020-06-11 19:21:11	23.91	23.912	23.91	0
2020-06-11 19:31:11	23.92	23.913	23.92	0
2020-06-11 19:41:51	23.91	23.913	23.91	0
2020-06-11 19:51:06	23.92	23.914	23.92	0
2020-06-11 20:01:10	23.92	23.915	23.92	0
2020-06-11 20:11:11	23.91	23.914	23.91	0
2020-06-11 20:21:11	23.91	23.913	23.91	0
2020-06-11 20:31:11	23.91	23.913	23.91	0
2020-06-11 20:41:50	23.91	23.913	23.91	0
2020-06-11 20:51:06	23.91	23.913	23.91	0
2020-06-11 21:01:11	23.91	23.913	23.91	0
2020-06-11 21:11:11	23.92	23.913	23.92	0
2020-06-11 21:21:11	23.92	23.914	23.92	0
2020-06-11 21:31:10	23.91	23.913	23.91	0
2020-06-11 21:41:50	23.91	23.912	23.91	0
2020-06-11 21:51:06	23.91	23.912	23.91	0
2020-06-11 22:01:11	23.91	23.912	23.91	0
2020-06-11 22:11:10	23.92	23.913	23.92	0
2020-06-11 22:21:11	23.92	23.914	23.92	0
2020-06-11 22:31:11	23.92	23.915	23.92	0
2020-06-11 22:42:01	23.92	23.916	23.92	0
2020-06-11 22:51:05	23.92	23.916	23.92	0
2020-06-11 23:01:11	23.93	23.917	23.93	0
2020-06-11 23:11:11	23.93	23.919	23.93	0
2020-06-11 23:21:11	23.93	23.921	23.93	0
2020-06-11 23:31:10	23.92	23.922	23.92	0
2020-06-11 23:42:00	23.92	23.923	23.92	0
2020-06-11 23:51:05	23.92	23.923	23.92	0
2020-06-12 00:01:10	23.92	23.923	23.92	0
2020-06-12 00:11:11	23.92	23.923	23.92	0
2020-06-12 00:21:11	23.92	23.923	23.92	0
2020-06-12 00:31:11	23.92	23.923	23.92	0
2020-06-12 00:42:01	23.92	23.922	23.92	0
2020-06-12 00:51:06	23.91	23.92	23.91	0
2020-06-12 01:01:11	23.91	23.918	23.91	0
2020-06-12 01:11:10	23.91	23.917	23.91	0
2020-06-12 01:21:11	23.91	23.916	23.91	0
2020-06-12 01:31:11	23.91	23.915	23.91	0
2020-06-12 01:42:00	23.92	23.915	23.92	0
2020-06-12 01:51:05	23.91	23.914	23.91	0
2020-06-12 02:01:11	23.91	23.913	23.91	0
2020-06-12 02:11:10	23.91	23.912	23.91	0
2020-06-12 02:21:11	23.91	23.911	23.91	0
2020-06-12 02:31:11	23.91	23.911	23.91	0
2020-06-12 02:42:00	23.91	23.911	23.91	0
2020-06-12 02:51:06	23.91	23.911	23.91	0
2020-06-12 03:01:11	23.9	23.91	23.9	0
2020-06-12 03:11:11	23.91	23.91	23.91	0
2020-06-12 03:21:10	23.9	23.908	23.9	0
2020-06-12 03:31:11	23.9	23.907	23.9	0
2020-06-12 03:42:00	23.9	23.906	23.9	0
2020-06-12 03:51:06	23.9	23.905	23.9	0
2020-06-12 04:01:10	23.91	23.905	23.91	0
2020-06-12 04:11:11	23.9	23.904	23.9	0
2020-06-12 04:21:11	23.9	23.903	23.9	0
2020-06-12 04:31:10	23.91	23.903	23.91	0
2020-06-12 04:42:01	23.91	23.904	23.91	0
2020-06-12 04:51:06	23.91	23.904	23.91	0
2020-06-12 05:01:10	23.91	23.905	23.91	0
2020-06-12 05:11:10	23.9	23.905	23.9	0
2020-06-12 05:21:11	23.91	23.906	23.91	0
2020-06-12 05:31:11	23.91	23.907	23.91	0
2020-06-12 05:42:01	23.91	23.907	23.91	0
2020-06-12 05:51:05	23.9	23.907	23.9	0
2020-06-12 06:01:11	23.9	23.907	23.9	0
2020-06-12 06:11:11	23.91	23.907	23.91	0
2020-06-12 06:21:11	23.91	23.907	23.91	0
2020-06-12 06:31:10	23.91	23.907	23.91	0
2020-06-12 06:42:01	23.93	23.909	23.93	0
2020-06-12 06:51:06	23.98	23.917	23.98	0
2020-06-12 07:01:10	23.98	23.924	23.98	0
2020-06-12 07:11:11	23.96	23.929	23.96	0
2020-06-12 07:21:11	23.96	23.934	23.96	0
2020-06-12 07:31:10	23.95	23.939	23.95	0
2020-06-12 07:42:00	23.95	23.944	23.95	0
2020-06-12 07:51:05	23.95	23.948	23.95	0
2020-06-12 08:01:11	23.94	23.951	23.94	0
2020-06-12 08:11:11	23.94	23.954	23.94	0
2020-06-12 08:21:11	23.95	23.956	23.95	0
2020-06-12 08:31:10	23.94	23.952	23.94	0
2020-06-12 08:42:01	23.94	23.948	23.94	0
2020-06-12 08:51:06	23.95	23.947	23.95	0
2020-06-12 09:01:10	24.04	23.955	24.04	0
2020-06-12 09:11:11	23.98	23.958	23.98	0
2020-06-12 09:21:11	24	23.963	24	0
2020-06-12 09:31:11	24.05	23.973	24.05	0
2020-06-12 09:42:01	24.03	23.982	24.03	0
2020-06-12 09:51:05	24.03	23.991	24.03	0
2020-06-12 10:01:11	24.01	23.997	24.01	0
2020-06-12 10:11:11	24	24.003	24	0
2020-06-12 10:21:10	24	24.009	24	0
2020-06-12 10:31:11	24.02	24.016	24.02	0
2020-06-12 10:42:00	24.01	24.013	24.01	0
2020-06-12 10:51:05	24.01	24.016	24.01	0
2020-06-12 11:01:11	24	24.016	24	0
2020-06-12 11:11:11	24	24.011	24	0
2020-06-12 11:21:11	24	24.008	24	0
2020-06-12 11:31:11	24	24.005	24	0
2020-06-12 11:42:01	24	24.004	24	0
2020-06-12 11:51:05	24	24.004	24	0
2020-06-12 12:01:11	23.99	24.003	23.99	0
2020-06-12 12:11:11	23.99	24	23.99	0
2020-06-12 12:21:11	24	23.999	24	0
2020-06-12 12:31:10	24	23.998	24	0
2020-06-12 12:42:00	24	23.998	24	0
2020-06-12 12:51:06	23.99	23.997	23.99	0
2020-06-12 13:01:11	24	23.997	24	0
2020-06-12 13:11:10	24.02	23.999	24.02	0
2020-06-12 13:21:10	24	23.999	24	0
2020-06-12 13:31:11	24.06	24.005	24.06	0
2020-06-12 13:42:01	24.11	24.017	24.11	0
2020-06-12 13:51:06	24.13	24.031	24.13	0
2020-06-12 14:01:11	24.08	24.039	24.08	0
2020-06-12 14:11:11	24.07	24.046	24.07	0
2020-06-12 14:21:12	24.06	24.052	24.06	0
2020-06-12 14:31:11	24.05	24.058	24.05	0
2020-06-12 14:42:00	24.05	24.063	24.05	0
2020-06-12 14:51:06	24.04	24.065	24.04	0
2020-06-12 15:01:11	24.04	24.069	24.04	0
2020-06-12 15:11:11	24.03	24.066	24.03	0
2020-06-12 15:21:11	24.03	24.058	24.03	0
2020-06-12 15:31:10	24.02	24.047	24.02	0
2020-06-12 15:42:01	24.02	24.041	24.02	0
2020-06-12 15:51:06	24.02	24.036	24.02	0
2020-06-12 16:01:10	24.02	24.032	24.02	0
2020-06-12 16:11:11	24.02	24.029	24.02	0
2020-06-12 16:21:11	24.03	24.027	24.03	0
2020-06-12 16:31:10	24.02	24.025	24.02	0
2020-06-12 16:42:00	24.02	24.023	24.02	0
2020-06-12 16:51:05	24.02	24.022	24.02	0
2020-06-12 17:01:10	24.02	24.021	24.02	0
2020-06-12 17:11:11	24.02	24.021	24.02	0
2020-06-12 17:21:10	24.02	24.021	24.02	0
2020-06-12 17:31:10	24.02	24.021	24.02	0
2020-06-12 17:42:01	24.02	24.021	24.02	0
2020-06-12 17:51:05	24.02	24.021	24.02	0
2020-06-12 18:01:10	24.01	24.019	24.01	0
2020-06-12 18:11:11	24.02	24.019	24.02	0
2020-06-12 18:21:11	24.02	24.019	24.02	0
2020-06-12 18:31:11	24.02	24.019	24.02	0
2020-06-12 18:42:00	24.02	24.019	24.02	0
2020-06-12 18:51:06	24.02	24.019	24.02	0
2020-06-12 19:01:11	24.02	24.019	24.02	0
2020-06-12 19:11:10	24.02	24.019	24.02	0
2020-06-12 19:21:11	24.02	24.019	24.02	0
2020-06-12 19:31:11	24.03	24.02	24.03	0
2020-06-12 19:42:00	24.02	24.021	24.02	0
2020-06-12 19:51:06	24.02	24.021	24.02	0
2020-06-12 20:01:11	24.02	24.021	24.02	0
2020-06-12 20:11:11	24.02	24.021	24.02	0
2020-06-12 20:21:11	24.02	24.021	24.02	0
2020-06-12 20:31:10	24.02	24.021	24.02	0
2020-06-12 20:42:01	24.02	24.021	24.02	0
2020-06-12 20:51:06	24.02	24.021	24.02	0
2020-06-12 21:01:10	24.02	24.021	24.02	0
2020-06-12 21:11:10	24.02	24.02	24.02	0
2020-06-12 21:21:11	24.02	24.02	24.02	0
2020-06-12 21:31:11	24.02	24.02	24.02	0
2020-06-12 21:42:01	24.01	24.019	24.01	0
2020-06-12 21:51:05	24.01	24.018	24.01	0
2020-06-12 22:01:11	24.01	24.017	24.01	0
2020-06-12 22:11:11	24.01	24.016	24.01	0
2020-06-12 22:21:10	24.02	24.016	24.02	0
2020-06-12 22:31:10	24.02	24.016	24.02	0
2020-06-12 22:42:00	24.01	24.015	24.01	0
2020-06-12 22:51:06	24.02	24.015	24.02	0
2020-06-12 23:01:11	24.02	24.015	24.02	0
2020-06-12 23:11:11	24.01	24.014	24.01	0
2020-06-12 23:21:11	24.02	24.015	24.02	0
2020-06-12 23:31:11	24.01	24.015	24.01	0
2020-06-12 23:42:01	24.01	24.015	24.01	0
2020-06-12 23:51:05	24.01	24.015	24.01	0
2020-06-13 00:01:11	24.02	24.015	24.02	0
2020-06-13 00:11:10	24.01	24.014	24.01	0
2020-06-13 00:21:11	24.01	24.014	24.01	0
2020-06-13 00:31:11	24.02	24.014	24.02	0
2020-06-13 00:42:00	24.01	24.013	24.01	0
2020-06-13 00:51:06	24.01	24.013	24.01	0
2020-06-13 01:01:10	24.01	24.012	24.01	0
2020-06-13 01:11:10	24.01	24.012	24.01	0
2020-06-13 01:21:11	24.01	24.012	24.01	0
2020-06-13 01:31:11	24.01	24.012	24.01	0
2020-06-13 01:42:01	24.01	24.011	24.01	0
2020-06-13 01:51:06	24.01	24.011	24.01	0
2020-06-13 02:01:10	24.01	24.011	24.01	0
2020-06-13 02:11:10	24.01	24.01	24.01	0
2020-06-13 02:21:11	24.01	24.01	24.01	0
2020-06-13 02:31:10	24.01	24.01	24.01	0
2020-06-13 02:42:01	24.01	24.01	24.01	0
2020-06-13 02:51:05	24.01	24.01	24.01	0
2020-06-13 03:01:11	24.01	24.01	24.01	0
2020-06-13 03:11:11	24.01	24.01	24.01	0
2020-06-13 03:21:11	24	24.009	24	0
2020-06-13 03:31:10	24.01	24.009	24.01	0
2020-06-13 03:42:01	24.01	24.009	24.01	0
2020-06-13 03:51:06	24.01	24.009	24.01	0
2020-06-13 04:01:10	24.01	24.009	24.01	0
2020-06-13 04:11:10	24.02	24.01	24.02	0
2020-06-13 04:21:11	24.02	24.011	24.02	0
2020-06-13 04:31:11	24.02	24.012	24.02	0
2020-06-13 04:42:01	24.03	24.014	24.03	0
2020-06-13 04:51:06	24.03	24.016	24.03	0
2020-06-13 05:01:11	24.03	24.019	24.03	0
2020-06-13 05:11:11	24.03	24.021	24.03	0
2020-06-13 05:21:11	24.03	24.023	24.03	0
2020-06-13 05:31:10	24.03	24.025	24.03	0
2020-06-13 05:42:00	24.03	24.027	24.03	0
2020-06-13 05:51:06	24.03	24.028	24.03	0
2020-06-13 06:01:10	24.04	24.03	24.04	0
2020-06-13 06:11:11	24.03	24.031	24.03	0
2020-06-13 06:21:10	24.03	24.031	24.03	0
2020-06-13 06:31:11	24.03	24.031	24.03	0
2020-06-13 06:42:01	24.03	24.031	24.03	0
2020-06-13 06:51:06	24.03	24.031	24.03	0
2020-06-13 07:01:11	24.03	24.031	24.03	0
2020-06-13 07:11:10	24.03	24.031	24.03	0
2020-06-13 07:21:11	24.03	24.031	24.03	0
2020-06-13 07:31:11	24.03	24.031	24.03	0
2020-06-13 07:42:01	24.03	24.03	24.03	0
2020-06-13 07:51:06	24.04	24.031	24.04	0
2020-06-13 08:01:10	24.04	24.032	24.04	0
2020-06-13 08:11:10	24.04	24.033	24.04	0
2020-06-13 08:21:11	24.04	24.034	24.04	0
2020-06-13 08:31:10	24.04	24.035	24.04	0
2020-06-13 08:42:01	24.04	24.036	24.04	0
2020-06-13 08:51:05	24.04	24.037	24.04	0
2020-06-13 09:01:11	24.04	24.038	24.04	0
2020-06-13 09:11:11	24.04	24.039	24.04	0
2020-06-13 09:21:11	24.05	24.041	24.05	0
2020-06-13 09:31:11	24.05	24.042	24.05	0
2020-06-13 09:42:01	24.05	24.043	24.05	0
2020-06-13 09:51:06	24.05	24.044	24.05	0
2020-06-13 10:01:11	24.05	24.045	24.05	0
2020-06-13 10:11:11	24.06	24.047	24.06	0
2020-06-13 10:21:11	24.06	24.049	24.06	0
2020-06-13 10:31:11	24.06	24.051	24.06	0
2020-06-13 10:42:01	24.07	24.054	24.07	0
2020-06-13 10:51:05	24.07	24.057	24.07	0
2020-06-13 11:01:11	24.07	24.059	24.07	0
2020-06-13 11:11:11	24.07	24.061	24.07	0
2020-06-13 11:21:10	24.08	24.064	24.08	0
2020-06-13 11:31:11	24.08	24.067	24.08	0
2020-06-13 11:42:01	24.08	24.07	24.08	0
2020-06-13 11:51:06	24.08	24.072	24.08	0
2020-06-13 12:01:11	24.07	24.073	24.07	0
2020-06-13 12:11:11	24.07	24.074	24.07	0
2020-06-13 12:21:11	24.08	24.075	24.08	0
2020-06-13 12:31:10	24.08	24.076	24.08	0
2020-06-13 12:42:01	24.07	24.076	24.07	0
2020-06-13 12:51:05	24.07	24.076	24.07	0
2020-06-13 13:01:10	24.07	24.075	24.07	0
2020-06-13 13:11:11	24.07	24.074	24.07	0
2020-06-13 13:21:11	24.07	24.073	24.07	0
2020-06-13 13:31:10	24.07	24.072	24.07	0
2020-06-13 13:42:01	24.07	24.072	24.07	0
2020-06-13 13:51:05	24.07	24.072	24.07	0
2020-06-13 14:01:11	24.07	24.071	24.07	0
2020-06-13 14:11:10	24.07	24.07	24.07	0
2020-06-13 14:21:11	24.07	24.07	24.07	0
2020-06-13 14:31:11	24.07	24.07	24.07	0
2020-06-13 14:42:01	24.07	24.07	24.07	0
2020-06-13 14:51:06	24.07	24.07	24.07	0
2020-06-13 15:01:10	24.07	24.07	24.07	0
2020-06-13 15:11:10	24.07	24.07	24.07	0
2020-06-13 15:21:11	24.07	24.07	24.07	0
2020-06-13 15:31:11	24.07	24.07	24.07	0
2020-06-13 15:42:01	24.07	24.07	24.07	0
2020-06-13 15:51:06	24.08	24.071	24.08	0
2020-06-13 16:01:11	24.07	24.071	24.07	0
2020-06-13 16:11:11	24.08	24.072	24.08	0
2020-06-13 16:21:11	24.08	24.073	24.08	0
2020-06-13 16:31:10	24.07	24.073	24.07	0
2020-06-13 16:42:00	24.08	24.074	24.08	0
2020-06-13 16:51:06	24.08	24.075	24.08	0
2020-06-13 17:01:11	24.07	24.075	24.07	0
2020-06-13 17:11:11	24.09	24.077	24.09	0
2020-06-13 17:21:11	24.09	24.079	24.09	0
2020-06-13 17:31:10	24.09	24.08	24.09	0
2020-06-13 17:42:00	24.08	24.081	24.08	0
2020-06-13 17:51:05	24.08	24.081	24.08	0
2020-06-13 18:01:10	24.08	24.081	24.08	0
2020-06-13 18:11:10	24.09	24.083	24.09	0
2020-06-13 18:21:10	24.09	24.084	24.09	0
2020-06-13 18:31:11	24.09	24.085	24.09	0
2020-06-13 18:42:00	24.08	24.086	24.08	0
2020-06-13 18:51:06	24.08	24.085	24.08	0
2020-06-13 19:01:10	24.09	24.085	24.09	0
2020-06-13 19:11:11	24.09	24.085	24.09	0
2020-06-13 19:21:10	24.09	24.086	24.09	0
2020-06-13 19:31:11	24.09	24.087	24.09	0
2020-06-13 19:42:01	24.09	24.088	24.09	0
2020-06-13 19:51:06	24.09	24.088	24.09	0
2020-06-13 20:01:10	24.09	24.088	24.09	0
2020-06-13 20:11:11	24.09	24.088	24.09	0
2020-06-13 20:21:11	24.09	24.089	24.09	0
2020-06-13 20:31:11	24.09	24.09	24.09	0
2020-06-13 20:42:01	24.09	24.09	24.09	0
2020-06-13 20:51:06	24.09	24.09	24.09	0
2020-06-13 21:01:10	24.09	24.09	24.09	0
2020-06-13 21:11:11	24.09	24.09	24.09	0
2020-06-13 21:21:10	24.08	24.089	24.08	0
2020-06-13 21:31:10	24.09	24.089	24.09	0
2020-06-13 21:42:00	24.09	24.089	24.09	0
2020-06-13 21:51:06	24.09	24.089	24.09	0
2020-06-13 22:01:11	24.09	24.089	24.09	0
2020-06-13 22:11:11	24.09	24.089	24.09	0
2020-06-13 22:21:10	24.09	24.089	24.09	0
2020-06-13 22:31:10	24.1	24.09	24.1	0
2020-06-13 22:42:01	24.1	24.091	24.1	0
2020-06-13 22:51:05	24.1	24.092	24.1	0
2020-06-13 23:01:11	24.1	24.094	24.1	0
2020-06-13 23:11:10	24.1	24.095	24.1	0
2020-06-13 23:21:11	24.1	24.096	24.1	0
2020-06-13 23:31:11	24.1	24.097	24.1	0
2020-06-13 23:42:00	24.1	24.098	24.1	0
2020-06-13 23:51:06	24.1	24.099	24.1	0
2020-06-14 00:01:10	24.1	24.1	24.1	0
2020-06-14 00:11:11	24.11	24.101	24.11	0
2020-06-14 00:21:10	24.11	24.102	24.11	0
2020-06-14 00:31:11	24.1	24.102	24.1	0
2020-06-14 00:42:01	24.11	24.103	24.11	0
2020-06-14 00:51:05	24.11	24.104	24.11	0
2020-06-14 01:01:11	24.11	24.105	24.11	0
2020-06-14 01:11:11	24.11	24.106	24.11	0
2020-06-14 01:21:11	24.11	24.107	24.11	0
2020-06-14 01:31:11	24.11	24.108	24.11	0
2020-06-14 01:42:00	24.11	24.109	24.11	0
2020-06-14 01:51:06	24.11	24.109	24.11	0
2020-06-14 02:01:11	24.11	24.109	24.11	0
2020-06-14 02:11:11	24.12	24.111	24.12	0
2020-06-14 02:21:11	24.11	24.111	24.11	0
2020-06-14 02:31:10	24.12	24.112	24.12	0
2020-06-14 02:42:00	24.11	24.112	24.11	0
2020-06-14 02:51:06	24.12	24.113	24.12	0
2020-06-14 03:01:11	24.12	24.114	24.12	0
2020-06-14 03:11:10	24.12	24.115	24.12	0
2020-06-14 03:21:10	24.12	24.116	24.12	0
2020-06-14 03:31:11	24.12	24.117	24.12	0
2020-06-14 03:42:01	24.12	24.118	24.12	0
2020-06-14 03:51:05	24.12	24.118	24.12	0
2020-06-14 04:01:11	24.12	24.119	24.12	0
2020-06-14 04:11:11	24.12	24.119	24.12	0
2020-06-14 04:21:11	24.12	24.12	24.12	0
2020-06-14 04:31:10	24.12	24.12	24.12	0
2020-06-14 04:42:01	24.12	24.12	24.12	0
2020-06-14 04:51:07	24.13	24.121	24.13	0
2020-06-14 05:01:11	24.12	24.121	24.12	0
2020-06-14 05:11:12	24.12	24.121	24.12	0
2020-06-14 05:21:11	24.13	24.122	24.13	0
2020-06-14 05:31:11	24.12	24.122	24.12	0
2020-06-14 05:42:00	24.12	24.122	24.12	0
2020-06-14 05:51:06	24.12	24.122	24.12	0
2020-06-14 06:01:10	24.12	24.122	24.12	0
2020-06-14 06:11:11	24.12	24.122	24.12	0
2020-06-14 06:21:10	24.12	24.122	24.12	0
2020-06-14 06:31:10	24.13	24.122	24.13	0
2020-06-14 06:42:00	24.12	24.122	24.12	0
2020-06-14 06:51:06	24.13	24.123	24.13	0
2020-06-14 07:01:11	24.13	24.123	24.13	0
2020-06-14 07:11:11	24.12	24.123	24.12	0
2020-06-14 07:21:11	24.13	24.124	24.13	0
2020-06-14 07:31:11	24.13	24.125	24.13	0
2020-06-14 07:42:01	24.14	24.127	24.14	0
2020-06-14 07:51:07	24.13	24.128	24.13	0
2020-06-14 08:01:10	24.13	24.129	24.13	0
2020-06-14 08:11:11	24.14	24.13	24.14	0
2020-06-14 08:21:10	24.14	24.132	24.14	0
2020-06-14 08:31:11	24.14	24.133	24.14	0
2020-06-14 08:42:10	24.14	24.134	24.14	0
2020-06-14 08:51:06	24.14	24.136	24.14	0
2020-06-14 09:01:11	24.14	24.137	24.14	0
2020-06-14 09:11:11	24.14	24.138	24.14	0
2020-06-14 09:21:11	24.14	24.138	24.14	0
2020-06-14 09:31:11	24.14	24.139	24.14	0
2020-06-14 09:42:11	24.14	24.14	24.14	0
2020-06-14 09:51:06	24.14	24.14	24.14	0
2020-06-14 10:01:10	24.14	24.14	24.14	0
2020-06-14 10:11:11	24.14	24.14	24.14	0
2020-06-14 10:21:11	24.15	24.141	24.15	0
2020-06-14 10:31:11	24.15	24.142	24.15	0
2020-06-14 10:42:10	24.16	24.144	24.16	0
2020-06-14 10:51:05	24.15	24.145	24.15	0
2020-06-14 11:01:11	24.15	24.146	24.15	0
2020-06-14 11:11:11	24.16	24.148	24.16	0
2020-06-14 11:21:10	24.16	24.15	24.16	0
2020-06-14 11:31:11	24.16	24.152	24.16	0
2020-06-14 11:42:11	24.16	24.154	24.16	0
2020-06-14 11:51:06	24.16	24.156	24.16	0
2020-06-14 12:01:11	24.16	24.157	24.16	0
2020-06-14 12:11:10	24.16	24.158	24.16	0
2020-06-14 12:21:11	24.16	24.158	24.16	0
2020-06-14 12:31:11	24.16	24.159	24.16	0
2020-06-14 12:42:10	24.16	24.16	24.16	0
2020-06-14 12:51:06	24.16	24.16	24.16	0
2020-06-14 13:01:10	24.16	24.16	24.16	0
2020-06-14 13:11:10	24.16	24.16	24.16	0
2020-06-14 13:21:11	24.17	24.161	24.17	0
2020-06-14 13:31:11	24.16	24.161	24.16	0
2020-06-14 13:42:11	24.17	24.162	24.17	0
2020-06-14 13:51:06	24.16	24.162	24.16	0
2020-06-14 14:01:10	24.17	24.163	24.17	0
2020-06-14 14:11:11	24.16	24.163	24.16	0
2020-06-14 14:21:11	24.17	24.164	24.17	0
2020-06-14 14:31:11	24.17	24.165	24.17	0
2020-06-14 14:42:11	24.17	24.166	24.17	0
2020-06-14 14:51:06	24.17	24.167	24.17	0
2020-06-14 15:01:11	24.17	24.167	24.17	0
2020-06-14 15:11:11	24.18	24.169	24.18	0
2020-06-14 15:21:11	24.17	24.169	24.17	0
2020-06-14 15:31:11	24.17	24.17	24.17	0
2020-06-14 15:42:10	24.18	24.171	24.18	0
2020-06-14 15:51:07	24.17	24.172	24.17	0
2020-06-14 16:01:11	24.18	24.173	24.18	0
2020-06-14 16:11:10	24.18	24.174	24.18	0
2020-06-14 16:21:11	24.18	24.175	24.18	0
2020-06-14 16:31:11	24.18	24.176	24.18	0
2020-06-14 16:42:10	24.18	24.177	24.18	0
2020-06-14 16:51:07	24.18	24.177	24.18	0
2020-06-14 17:01:10	24.18	24.178	24.18	0
2020-06-14 17:11:11	24.18	24.179	24.18	0
2020-06-14 17:21:10	24.18	24.179	24.18	0
2020-06-14 17:31:11	24.18	24.18	24.18	0
2020-06-14 17:42:10	24.18	24.18	24.18	0
2020-06-14 17:51:07	24.18	24.18	24.18	0
2020-06-14 18:01:11	24.18	24.18	24.18	0
2020-06-14 18:11:10	24.18	24.18	24.18	0
2020-06-14 18:21:10	24.18	24.18	24.18	0
2020-06-14 18:31:11	24.18	24.18	24.18	0
2020-06-14 18:42:10	24.18	24.18	24.18	0
2020-06-14 18:51:06	24.18	24.18	24.18	0
2020-06-14 19:01:11	24.18	24.18	24.18	0
2020-06-14 19:11:11	24.19	24.181	24.19	0
2020-06-14 19:21:11	24.18	24.181	24.18	0
2020-06-14 19:31:11	24.19	24.182	24.19	0
2020-06-14 19:42:11	24.19	24.183	24.19	0
2020-06-14 19:51:07	24.18	24.183	24.18	0
2020-06-14 20:01:11	24.19	24.184	24.19	0
2020-06-14 20:11:12	24.19	24.185	24.19	0
2020-06-14 20:21:11	24.19	24.186	24.19	0
2020-06-14 20:31:10	24.19	24.187	24.19	0
2020-06-14 20:42:11	24.19	24.188	24.19	0
2020-06-14 20:51:06	24.19	24.188	24.19	0
2020-06-14 21:01:11	24.19	24.189	24.19	0
2020-06-14 21:11:11	24.19	24.189	24.19	0
2020-06-14 21:21:11	24.2	24.19	24.2	0
2020-06-14 21:31:11	24.19	24.191	24.19	0
2020-06-14 21:42:11	24.19	24.191	24.19	0
2020-06-14 21:51:06	24.19	24.191	24.19	0
2020-06-14 22:01:10	24.2	24.192	24.2	0
2020-06-14 22:11:11	24.2	24.193	24.2	0
2020-06-14 22:21:10	24.19	24.193	24.19	0
2020-06-14 22:31:11	24.2	24.194	24.2	0
2020-06-14 22:42:10	24.2	24.195	24.2	0
2020-06-14 22:51:05	24.2	24.196	24.2	0
2020-06-14 23:01:11	24.2	24.196	24.2	0
2020-06-14 23:11:11	24.2	24.197	24.2	0
2020-06-14 23:21:10	24.2	24.198	24.2	0
2020-06-14 23:31:10	24.21	24.2	24.21	0
2020-06-14 23:42:11	24.21	24.201	24.21	0
2020-06-14 23:51:05	24.21	24.202	24.21	0
2020-06-15 00:01:11	24.21	24.204	24.21	0
2020-06-15 00:11:11	24.21	24.205	24.21	0
2020-06-15 00:21:13	24.21	24.206	24.21	0
2020-06-15 00:31:11	24.21	24.207	24.21	0
2020-06-15 00:42:11	24.22	24.209	24.22	0
2020-06-15 00:51:05	24.21	24.21	24.21	0
2020-06-15 01:01:11	24.21	24.211	24.21	0
2020-06-15 01:11:10	24.21	24.211	24.21	0
2020-06-15 01:21:12	24.21	24.211	24.21	0
2020-06-15 01:31:11	24.22	24.212	24.22	0
2020-06-15 01:42:10	24.21	24.212	24.21	0
2020-06-15 01:51:06	24.22	24.213	24.22	0
2020-06-15 02:01:11	24.22	24.214	24.22	0
2020-06-15 02:11:10	24.22	24.215	24.22	0
2020-06-15 02:21:11	24.22	24.215	24.22	0
2020-06-15 02:31:11	24.22	24.216	24.22	0
2020-06-15 02:42:11	24.22	24.217	24.22	0
2020-06-15 02:51:06	24.22	24.218	24.22	0
2020-06-15 03:01:10	24.23	24.22	24.23	0
2020-06-15 03:11:11	24.23	24.221	24.23	0
2020-06-15 03:21:11	24.23	24.223	24.23	0
2020-06-15 03:31:11	24.22	24.223	24.22	0
2020-06-15 03:42:10	24.23	24.224	24.23	0
2020-06-15 03:51:06	24.22	24.224	24.22	0
2020-06-15 04:01:10	24.23	24.225	24.23	0
2020-06-15 04:11:11	24.23	24.226	24.23	0
2020-06-15 04:21:10	24.23	24.227	24.23	0
2020-06-15 04:31:11	24.24	24.229	24.24	0
2020-06-15 04:42:11	24.23	24.229	24.23	0
2020-06-15 04:51:06	24.23	24.229	24.23	0
2020-06-15 05:01:10	24.24	24.23	24.24	0
2020-06-15 05:11:11	24.23	24.231	24.23	0
2020-06-15 05:21:10	24.23	24.231	24.23	0
2020-06-15 05:31:10	24.23	24.232	24.23	0
2020-06-15 05:42:11	24.27	24.236	24.27	0
2020-06-15 05:51:05	24.22	24.235	24.22	0
2020-06-15 06:01:10	24.23	24.235	24.23	0
2020-06-15 06:11:11	24.22	24.233	24.22	0
2020-06-15 06:21:10	24.22	24.232	24.22	0
2020-06-15 06:31:11	24.23	24.232	24.23	0
2020-06-15 06:42:11	24.23	24.231	24.23	0
2020-06-15 06:51:06	24.23	24.231	24.23	0
2020-06-15 07:01:10	24.23	24.231	24.23	0
2020-06-15 07:11:11	24.23	24.231	24.23	0
2020-06-15 07:21:11	24.23	24.227	24.23	0
2020-06-15 07:31:10	24.23	24.228	24.23	0
2020-06-15 07:42:11	24.19	24.224	24.19	0
2020-06-15 07:51:06	24.12	24.214	24.12	0
2020-06-15 08:01:10	24.17	24.209	24.17	0
2020-06-15 08:11:11	24.21	24.207	24.21	0
2020-06-15 08:21:11	24.21	24.205	24.21	0
2020-06-15 08:31:10	24.22	24.204	24.22	0
2020-06-15 08:42:11	24.22	24.203	24.22	0
2020-06-15 08:51:06	24.22	24.202	24.22	0
2020-06-15 09:01:11	24.22	24.201	24.22	0
2020-06-15 09:11:10	24.14	24.192	24.14	0
2020-06-15 09:21:11	24.06	24.179	24.06	0
2020-06-15 09:31:11	24.03	24.17	24.03	0
2020-06-15 09:42:11	23.93	24.146	23.93	0
2020-06-15 09:51:06	23.94	24.119	23.94	0
2020-06-15 10:01:10	23.91	24.089	23.91	0
2020-06-15 10:11:11	23.9	24.057	23.9	0
2020-06-15 10:21:11	23.87	24.022	23.87	0
2020-06-15 10:31:11	23.87	23.987	23.87	0
2020-06-15 10:42:11	23.85	23.95	23.85	0
2020-06-15 10:51:05	23.85	23.921	23.85	0
2020-06-15 11:01:11	23.86	23.901	23.86	0
2020-06-15 11:11:11	23.91	23.889	23.91	0
2020-06-15 11:21:10	23.94	23.89	23.94	0
2020-06-15 11:31:11	23.95	23.891	23.95	0
2020-06-15 11:42:10	23.97	23.897	23.97	0
2020-06-15 11:51:06	23.98	23.905	23.98	0
2020-06-15 12:01:10	24	23.918	24	0
2020-06-15 12:11:11	24.01	23.932	24.01	0
2020-06-15 12:21:10	24.02	23.949	24.02	0
2020-06-15 12:31:11	24.03	23.967	24.03	0
2020-06-15 12:42:11	24.03	23.984	24.03	0
2020-06-15 12:51:05	24.04	23.997	24.04	0
2020-06-15 13:01:11	24.06	24.009	24.06	0
2020-06-15 13:11:11	24.06	24.02	24.06	0
2020-06-15 13:21:10	24.07	24.03	24.07	0
2020-06-15 13:31:10	24.09	24.041	24.09	0
2020-06-15 13:42:11	24.05	24.046	24.05	0
2020-06-15 13:51:06	24.06	24.051	24.06	0
2020-06-15 14:01:11	24.07	24.056	24.07	0
2020-06-15 14:11:10	24.08	24.061	24.08	0
2020-06-15 14:21:11	24.08	24.066	24.08	0
2020-06-15 14:31:10	24.09	24.071	24.09	0
2020-06-15 14:42:11	24.09	24.074	24.09	0
2020-06-15 14:51:05	24.09	24.077	24.09	0
2020-06-15 15:01:11	24.1	24.08	24.1	0
2020-06-15 15:11:10	24.1	24.081	24.1	0
2020-06-15 15:21:11	24.11	24.087	24.11	0
2020-06-15 15:31:11	24.12	24.093	24.12	0
2020-06-15 15:41:06	24.12	24.098	24.12	0
2020-06-15 15:51:07	24.12	24.102	24.12	0
2020-06-15 16:01:11	24.13	24.107	24.13	0
2020-06-15 16:11:11	24.13	24.111	24.13	0
2020-06-15 16:21:10	24.14	24.116	24.14	0
2020-06-15 16:31:11	24.14	24.121	24.14	0
2020-06-15 16:42:11	24.15	24.126	24.15	0
2020-06-15 16:51:05	24.14	24.13	24.14	0
2020-06-15 17:01:11	24.15	24.134	24.15	0
2020-06-15 17:11:11	24.15	24.137	24.15	0
2020-06-15 17:21:11	24.16	24.141	24.16	0
2020-06-15 17:31:10	24.17	24.146	24.17	0
2020-06-15 17:42:11	24.17	24.15	24.17	0
2020-06-15 17:51:05	24.18	24.155	24.18	0
2020-06-15 18:01:11	24.18	24.159	24.18	0
2020-06-15 18:11:10	24.19	24.164	24.19	0
2020-06-15 18:21:11	24.18	24.167	24.18	0
2020-06-15 18:31:11	24.19	24.172	24.19	0
2020-06-15 18:41:06	24.19	24.176	24.19	0
2020-06-15 18:51:06	24.19	24.18	24.19	0
2020-06-15 19:01:10	24.19	24.183	24.19	0
2020-06-15 19:11:11	24.2	24.186	24.2	0
2020-06-15 19:21:11	24.2	24.189	24.2	0
2020-06-15 19:31:11	24.2	24.191	24.2	0
2020-06-15 19:42:11	24.2	24.193	24.2	0
2020-06-15 19:51:06	24.2	24.194	24.2	0
2020-06-15 20:01:10	24.2	24.196	24.2	0
2020-06-15 20:11:11	24.21	24.198	24.21	0
2020-06-15 20:21:11	24.2	24.199	24.2	0
2020-06-15 20:31:11	24.2	24.2	24.2	0
2020-06-15 20:42:11	24.2	24.201	24.2	0
2020-06-15 20:51:06	24.2	24.201	24.2	0
2020-06-15 21:01:11	24.21	24.202	24.21	0
2020-06-15 21:11:11	24.21	24.203	24.21	0
2020-06-15 21:21:11	24.2	24.203	24.2	0
2020-06-15 21:31:11	24.21	24.204	24.21	0
2020-06-15 21:42:11	24.21	24.205	24.21	0
2020-06-15 21:51:05	24.21	24.205	24.21	0
2020-06-15 22:01:11	24.21	24.206	24.21	0
2020-06-15 22:11:11	24.21	24.207	24.21	0
2020-06-15 22:21:11	24.21	24.208	24.21	0
2020-06-15 22:31:11	24.21	24.209	24.21	0
2020-06-15 22:41:05	24.21	24.209	24.21	0
2020-06-15 22:51:11	24.21	24.209	24.21	0
2020-06-15 23:01:10	24.21	24.21	24.21	0
2020-06-15 23:11:10	24.21	24.21	24.21	0
2020-06-15 23:21:11	24.21	24.21	24.21	0
2020-06-15 23:31:11	24.21	24.21	24.21	0
2020-06-15 23:41:06	24.22	24.211	24.22	0
2020-06-15 23:51:11	24.22	24.212	24.22	0
2020-06-16 00:01:11	24.22	24.213	24.22	0
2020-06-16 00:11:11	24.22	24.214	24.22	0
2020-06-16 00:21:11	24.23	24.216	24.23	0
2020-06-16 00:31:11	24.23	24.218	24.23	0
2020-06-16 00:41:06	24.22	24.219	24.22	0
2020-06-16 00:51:12	24.23	24.221	24.23	0
2020-06-16 01:01:11	24.23	24.223	24.23	0
2020-06-16 01:11:11	24.22	24.224	24.22	0
2020-06-16 01:21:11	24.23	24.225	24.23	0
2020-06-16 01:31:11	24.23	24.226	24.23	0
2020-06-16 01:41:06	24.23	24.227	24.23	0
2020-06-16 01:51:11	24.23	24.228	24.23	0
2020-06-16 02:01:11	24.23	24.228	24.23	0
2020-06-16 02:11:11	24.23	24.228	24.23	0
2020-06-16 02:21:11	24.23	24.229	24.23	0
2020-06-16 02:31:11	24.23	24.229	24.23	0
2020-06-16 02:41:06	24.23	24.229	24.23	0
2020-06-16 02:51:11	24.23	24.23	24.23	0
2020-06-16 03:01:10	24.23	24.23	24.23	0
2020-06-16 03:11:11	24.23	24.23	24.23	0
2020-06-16 03:21:10	24.23	24.23	24.23	0
2020-06-16 03:31:11	24.23	24.23	24.23	0
2020-06-16 03:41:06	24.23	24.23	24.23	0
2020-06-16 03:51:11	24.23	24.23	24.23	0
2020-06-16 04:01:11	24.23	24.23	24.23	0
2020-06-16 04:11:11	24.23	24.23	24.23	0
2020-06-16 04:21:11	24.23	24.23	24.23	0
2020-06-16 04:31:10	24.23	24.23	24.23	0
2020-06-16 04:41:06	24.23	24.23	24.23	0
2020-06-16 04:51:11	24.24	24.231	24.24	0
2020-06-16 05:01:11	24.24	24.232	24.24	0
2020-06-16 05:11:11	24.24	24.233	24.24	0
2020-06-16 05:21:11	24.24	24.234	24.24	0
2020-06-16 05:31:11	24.24	24.235	24.24	0
2020-06-16 05:41:06	24.24	24.236	24.24	0
2020-06-16 05:51:11	24.24	24.237	24.24	0
2020-06-16 06:01:11	24.24	24.238	24.24	0
2020-06-16 06:11:10	24.24	24.239	24.24	0
2020-06-16 06:21:11	24.24	24.24	24.24	0
2020-06-16 06:31:11	24.24	24.24	24.24	0
2020-06-16 06:41:05	24.24	24.24	24.24	0
2020-06-16 06:51:10	24.24	24.24	24.24	0
2020-06-16 07:01:11	24.25	24.241	24.25	0
2020-06-16 07:11:11	24.24	24.241	24.24	0
2020-06-16 07:21:11	24.25	24.242	24.25	0
2020-06-16 07:31:10	24.25	24.243	24.25	0
2020-06-16 07:41:06	24.24	24.243	24.24	0
2020-06-16 07:51:11	24.25	24.244	24.25	0
2020-06-16 08:01:11	24.25	24.245	24.25	0
2020-06-16 08:11:11	24.25	24.246	24.25	0
2020-06-16 08:21:10	24.25	24.247	24.25	0
2020-06-16 08:31:11	24.25	24.248	24.25	0
2020-06-16 08:41:06	24.25	24.248	24.25	0
2020-06-16 08:51:11	24.26	24.25	24.26	0
2020-06-16 09:01:11	24.26	24.251	24.26	0
2020-06-16 09:11:11	24.26	24.252	24.26	0
2020-06-16 09:21:10	24.26	24.254	24.26	0
2020-06-16 09:31:10	24.27	24.256	24.27	0
2020-06-16 09:41:06	24.27	24.258	24.27	0
2020-06-16 09:51:10	24.27	24.26	24.27	0
2020-06-16 10:01:11	24.28	24.263	24.28	0
2020-06-16 10:11:10	24.28	24.266	24.28	0
2020-06-16 10:21:11	24.28	24.269	24.28	0
2020-06-16 10:31:11	24.29	24.272	24.29	0
2020-06-16 10:41:06	24.29	24.275	24.29	0
2020-06-16 10:51:11	24.29	24.278	24.29	0
2020-06-16 11:01:11	24.29	24.281	24.29	0
2020-06-16 11:11:11	24.29	24.283	24.29	0
2020-06-16 11:21:11	24.3	24.286	24.3	0
2020-06-16 11:31:11	24.3	24.289	24.3	0
2020-06-16 11:41:05	24.3	24.291	24.3	0
2020-06-16 11:51:11	24.3	24.293	24.3	0
2020-06-16 12:01:11	24.3	24.295	24.3	0
2020-06-16 12:11:10	24.3	24.296	24.3	0
2020-06-16 12:21:11	24.3	24.297	24.3	0
2020-06-16 12:31:11	24.3	24.298	24.3	0
2020-06-16 12:41:06	24.3	24.299	24.3	0
2020-06-16 12:51:10	24.3	24.3	24.3	0
2020-06-16 13:01:10	24.3	24.3	24.3	0
2020-06-16 13:11:11	24.3	24.3	24.3	0
2020-06-16 13:21:11	24.3	24.3	24.3	0
2020-06-16 13:31:11	24.3	24.3	24.3	0
2020-06-16 13:41:05	24.3	24.3	24.3	0
2020-06-16 13:51:11	24.3	24.3	24.3	0
2020-06-16 14:01:11	24.31	24.301	24.31	0
2020-06-16 14:11:11	24.3	24.301	24.3	0
2020-06-16 14:21:11	24.31	24.302	24.31	0
2020-06-16 14:31:11	24.3	24.302	24.3	0
2020-06-16 14:41:05	24.31	24.303	24.31	0
2020-06-16 14:51:11	24.31	24.304	24.31	0
2020-06-16 15:01:11	24.31	24.305	24.31	0
2020-06-16 15:11:10	24.31	24.306	24.31	0
2020-06-16 15:21:10	24.31	24.307	24.31	0
2020-06-16 15:31:21	24.31	24.308	24.31	0
2020-06-16 15:41:06	24.31	24.308	24.31	0
2020-06-16 15:51:10	24.31	24.309	24.31	0
2020-06-16 16:01:11	24.31	24.309	24.31	0
2020-06-16 16:11:10	24.31	24.31	24.31	0
2020-06-16 16:21:10	24.31	24.31	24.31	0
2020-06-16 16:31:20	24.31	24.31	24.31	0
2020-06-16 16:41:06	24.31	24.31	24.31	0
2020-06-16 16:51:11	24.32	24.311	24.32	0
2020-06-16 17:01:10	24.31	24.311	24.31	0
2020-06-16 17:11:11	24.32	24.312	24.32	0
2020-06-16 17:21:10	24.32	24.313	24.32	0
2020-06-16 17:31:31	24.31	24.313	24.31	0
2020-06-16 17:41:05	24.32	24.314	24.32	0
2020-06-16 17:51:10	24.32	24.315	24.32	0
2020-06-16 18:01:11	24.32	24.316	24.32	0
2020-06-16 18:11:11	24.32	24.317	24.32	0
2020-06-16 18:21:11	24.32	24.318	24.32	0
2020-06-16 18:31:41	24.32	24.318	24.32	0
2020-06-16 18:41:06	24.32	24.319	24.32	0
2020-06-16 18:51:13	24.32	24.319	24.32	0
2020-06-16 19:01:11	24.32	24.319	24.32	0
2020-06-16 19:11:10	24.32	24.32	24.32	0
2020-06-16 19:21:10	24.32	24.32	24.32	0
2020-06-16 19:31:41	24.32	24.32	24.32	0
2020-06-16 19:41:05	24.32	24.32	24.32	0
2020-06-16 19:51:11	24.32	24.32	24.32	0
2020-06-16 20:01:11	24.32	24.32	24.32	0
2020-06-16 20:11:11	24.32	24.32	24.32	0
2020-06-16 20:21:11	24.32	24.32	24.32	0
2020-06-16 20:31:51	24.32	24.32	24.32	0
2020-06-16 20:41:05	24.32	24.32	24.32	0
2020-06-16 20:51:11	24.33	24.321	24.33	0
2020-06-16 21:01:11	24.33	24.322	24.33	0
2020-06-16 21:11:11	24.33	24.323	24.33	0
2020-06-16 21:21:10	24.33	24.324	24.33	0
2020-06-16 21:32:01	24.33	24.325	24.33	0
2020-06-16 21:41:06	24.33	24.326	24.33	0
2020-06-16 21:51:11	24.33	24.327	24.33	0
2020-06-16 22:01:11	24.33	24.328	24.33	0
2020-06-16 22:11:11	24.33	24.329	24.33	0
2020-06-16 22:21:11	24.33	24.33	24.33	0
2020-06-16 22:31:06	24.33	24.33	24.33	0
2020-06-16 22:41:10	24.33	24.33	24.33	0
2020-06-16 22:51:11	24.33	24.33	24.33	0
2020-06-16 23:01:11	24.34	24.331	24.34	0
2020-06-16 23:11:11	24.33	24.331	24.33	0
2020-06-16 23:21:11	24.33	24.331	24.33	0
2020-06-16 23:31:06	24.34	24.332	24.34	0
2020-06-16 23:41:10	24.34	24.333	24.34	0
2020-06-16 23:51:11	24.34	24.334	24.34	0
2020-06-17 00:01:11	24.34	24.335	24.34	0
2020-06-17 00:11:11	24.34	24.336	24.34	0
2020-06-17 00:21:10	24.34	24.337	24.34	0
2020-06-17 00:31:05	24.34	24.338	24.34	0
2020-06-17 00:41:11	24.34	24.338	24.34	0
2020-06-17 00:51:12	24.34	24.339	24.34	0
2020-06-17 01:01:11	24.34	24.34	24.34	0
2020-06-17 01:11:10	24.35	24.341	24.35	0
2020-06-17 01:21:11	24.35	24.342	24.35	0
2020-06-17 01:31:06	24.34	24.342	24.34	0
2020-06-17 01:41:11	24.34	24.342	24.34	0
2020-06-17 01:51:13	24.34	24.342	24.34	0
2020-06-17 02:01:11	24.35	24.343	24.35	0
2020-06-17 02:11:10	24.34	24.343	24.34	0
2020-06-17 02:21:11	24.35	24.344	24.35	0
2020-06-17 02:31:06	24.35	24.345	24.35	0
2020-06-17 02:41:11	24.35	24.346	24.35	0
2020-06-17 02:51:12	24.35	24.346	24.35	0
2020-06-17 03:01:10	24.35	24.346	24.35	0
2020-06-17 03:11:11	24.35	24.347	24.35	0
2020-06-17 03:21:10	24.35	24.348	24.35	0
2020-06-17 03:31:06	24.35	24.349	24.35	0
2020-06-17 03:41:11	24.35	24.349	24.35	0
2020-06-17 03:51:11	24.35	24.35	24.35	0
2020-06-17 04:01:11	24.35	24.35	24.35	0
2020-06-17 04:11:11	24.35	24.35	24.35	0
2020-06-17 04:21:10	24.34	24.349	24.34	0
2020-06-17 04:31:05	24.35	24.349	24.35	0
2020-06-17 04:41:10	24.35	24.349	24.35	0
2020-06-17 04:51:10	24.35	24.349	24.35	0
2020-06-17 05:01:11	24.35	24.349	24.35	0
2020-06-17 05:11:11	24.35	24.349	24.35	0
2020-06-17 05:21:21	24.35	24.349	24.35	0
2020-06-17 05:31:06	24.35	24.349	24.35	0
2020-06-17 05:41:10	24.35	24.349	24.35	0
2020-06-17 05:51:11	24.32	24.346	24.32	0
2020-06-17 06:01:10	24.27	24.339	24.27	0
2020-06-17 06:11:11	24.35	24.339	24.35	0
2020-06-17 06:21:31	24.32	24.336	24.32	0
2020-06-17 06:31:06	24.27	24.328	24.27	0
2020-06-17 06:41:10	24.19	24.312	24.19	0
2020-06-17 06:51:11	24.18	24.295	24.18	0
2020-06-17 07:01:10	24.17	24.277	24.17	0
2020-06-17 07:11:10	24.2	24.262	24.2	0
2020-06-17 07:21:41	24.24	24.251	24.24	0
2020-06-17 07:31:06	24.27	24.246	24.27	0
2020-06-17 07:41:11	24.28	24.247	24.28	0
2020-06-17 07:51:11	24.33	24.245	24.33	0
2020-06-17 08:01:10	24.25	24.238	24.25	0
2020-06-17 08:11:11	24.25	24.236	24.25	0
2020-06-17 08:21:40	24.26	24.243	24.26	0
2020-06-17 08:31:06	24.26	24.251	24.26	0
2020-06-17 08:41:11	24.26	24.26	24.26	0
2020-06-17 08:51:11	24.3	24.27	24.3	0
2020-06-17 09:01:10	24.36	24.282	24.36	0
2020-06-17 09:11:11	24.4	24.295	24.4	0
2020-06-17 09:21:51	24.44	24.311	24.44	0
2020-06-17 09:31:05	24.48	24.326	24.48	0
2020-06-17 09:41:11	24.49	24.35	24.49	0
2020-06-17 09:51:10	24.47	24.372	24.47	0
2020-06-17 10:01:11	24.44	24.39	24.44	0
2020-06-17 10:11:11	24.45	24.409	24.45	0
2020-06-17 10:22:01	24.44	24.427	24.44	0
2020-06-17 10:31:05	24.43	24.44	24.43	0
2020-06-17 10:41:11	24.43	24.447	24.43	0
2020-06-17 10:51:11	24.43	24.45	24.43	0
2020-06-17 11:01:10	24.42	24.448	24.42	0
2020-06-17 11:11:11	24.42	24.442	24.42	0
2020-06-17 11:21:06	24.42	24.435	24.42	0
2020-06-17 11:31:10	24.42	24.43	24.42	0
2020-06-17 11:41:11	24.42	24.428	24.42	0
2020-06-17 11:51:10	24.42	24.425	24.42	0
2020-06-17 12:01:10	24.41	24.422	24.41	0
2020-06-17 12:11:10	24.41	24.42	24.41	0
2020-06-17 12:21:05	24.41	24.418	24.41	0
2020-06-17 12:31:11	24.42	24.417	24.42	0
2020-06-17 12:41:12	24.41	24.416	24.41	0
2020-06-17 12:51:11	24.42	24.416	24.42	0
2020-06-17 13:01:10	24.42	24.416	24.42	0
2020-06-17 13:11:11	24.42	24.416	24.42	0
2020-06-17 13:21:06	24.42	24.416	24.42	0
2020-06-17 13:31:11	24.42	24.416	24.42	0
2020-06-17 13:41:11	24.42	24.417	24.42	0
2020-06-17 13:51:12	24.42	24.418	24.42	0
2020-06-17 14:01:11	24.42	24.419	24.42	0
2020-06-17 14:11:11	24.42	24.419	24.42	0
2020-06-17 14:21:05	24.42	24.42	24.42	0
2020-06-17 14:31:11	24.42	24.42	24.42	0
2020-06-17 14:41:11	24.41	24.419	24.41	0
2020-06-17 14:51:11	24.41	24.418	24.41	0
2020-06-17 15:01:11	24.42	24.418	24.42	0
2020-06-17 15:11:11	24.42	24.418	24.42	0
2020-06-17 15:21:06	24.42	24.418	24.42	0
2020-06-17 15:31:11	24.42	24.418	24.42	0
2020-06-17 15:41:10	24.41	24.417	24.41	0
2020-06-17 15:51:11	24.42	24.417	24.42	0
2020-06-17 16:01:10	24.42	24.417	24.42	0
2020-06-17 16:11:11	24.42	24.417	24.42	0
2020-06-17 16:21:06	24.41	24.417	24.41	0
2020-06-17 16:31:11	24.42	24.418	24.42	0
2020-06-17 16:41:11	24.42	24.418	24.42	0
2020-06-17 16:51:11	24.42	24.418	24.42	0
2020-06-17 17:01:11	24.42	24.418	24.42	0
2020-06-17 17:11:20	24.42	24.418	24.42	0
2020-06-17 17:21:05	24.42	24.419	24.42	0
2020-06-17 17:31:11	24.42	24.419	24.42	0
2020-06-17 17:41:11	24.42	24.419	24.42	0
2020-06-17 17:51:11	24.42	24.419	24.42	0
2020-06-17 18:01:11	24.43	24.421	24.43	0
2020-06-17 18:11:31	24.43	24.422	24.43	0
2020-06-17 18:21:06	24.43	24.423	24.43	0
2020-06-17 18:31:11	24.43	24.424	24.43	0
2020-06-17 18:41:10	24.44	24.426	24.44	0
2020-06-17 18:51:11	24.44	24.428	24.44	0
2020-06-17 19:01:11	24.44	24.43	24.44	0
2020-06-17 19:11:41	24.44	24.432	24.44	0
2020-06-17 19:21:05	24.44	24.434	24.44	0
2020-06-17 19:31:11	24.44	24.436	24.44	0
2020-06-17 19:41:11	24.44	24.437	24.44	0
2020-06-17 19:51:11	24.44	24.438	24.44	0
2020-06-17 20:01:11	24.44	24.439	24.44	0
2020-06-17 20:11:51	24.44	24.44	24.44	0
2020-06-17 20:21:06	24.44	24.44	24.44	0
2020-06-17 20:31:11	24.44	24.44	24.44	0
2020-06-17 20:41:12	24.44	24.44	24.44	0
2020-06-17 20:51:11	24.44	24.44	24.44	0
2020-06-17 21:01:11	24.44	24.44	24.44	0
2020-06-17 21:12:01	24.44	24.44	24.44	0
2020-06-17 21:21:05	24.44	24.44	24.44	0
2020-06-17 21:31:11	24.45	24.441	24.45	0
2020-06-17 21:41:11	24.45	24.442	24.45	0
2020-06-17 21:51:11	24.45	24.443	24.45	0
2020-06-17 22:01:11	24.45	24.444	24.45	0
2020-06-17 22:11:06	24.44	24.444	24.44	0
2020-06-17 22:21:10	24.44	24.444	24.44	0
2020-06-17 22:31:11	24.45	24.445	24.45	0
2020-06-17 22:41:11	24.45	24.446	24.45	0
2020-06-17 22:51:11	24.44	24.446	24.44	0
2020-06-17 23:01:11	24.45	24.447	24.45	0
2020-06-17 23:11:06	24.44	24.446	24.44	0
2020-06-17 23:21:10	24.45	24.446	24.45	0
2020-06-17 23:31:10	24.45	24.446	24.45	0
2020-06-17 23:41:11	24.45	24.446	24.45	0
2020-06-17 23:51:11	24.45	24.447	24.45	0
2020-06-18 00:01:11	24.45	24.448	24.45	0
2020-06-18 00:11:05	24.45	24.448	24.45	0
2020-06-18 00:21:11	24.45	24.448	24.45	0
2020-06-18 00:31:10	24.45	24.449	24.45	0
2020-06-18 00:41:11	24.45	24.449	24.45	0
2020-06-18 00:51:11	24.46	24.451	24.46	0
2020-06-18 01:01:11	24.45	24.451	24.45	0
2020-06-18 01:11:06	24.46	24.452	24.46	0
2020-06-18 01:21:10	24.46	24.453	24.46	0
2020-06-18 01:31:11	24.46	24.454	24.46	0
2020-06-18 01:41:11	24.46	24.455	24.46	0
2020-06-18 01:51:11	24.46	24.456	24.46	0
2020-06-18 02:01:11	24.46	24.457	24.46	0
2020-06-18 02:11:06	24.47	24.459	24.47	0
2020-06-18 02:21:10	24.47	24.461	24.47	0
2020-06-18 02:31:11	24.47	24.462	24.47	0
2020-06-18 02:41:10	24.47	24.464	24.47	0
2020-06-18 02:51:10	24.47	24.465	24.47	0
2020-06-18 03:01:11	24.47	24.466	24.47	0
2020-06-18 03:11:06	24.47	24.467	24.47	0
2020-06-18 03:21:11	24.47	24.468	24.47	0
2020-06-18 03:31:11	24.47	24.469	24.47	0
2020-06-18 03:41:11	24.47	24.47	24.47	0
2020-06-18 03:51:11	24.48	24.471	24.48	0
2020-06-18 04:01:21	24.47	24.471	24.47	0
2020-06-18 04:11:06	24.47	24.471	24.47	0
2020-06-18 04:21:10	24.47	24.471	24.47	0
2020-06-18 04:31:11	24.47	24.471	24.47	0
2020-06-18 04:41:11	24.47	24.471	24.47	0
2020-06-18 04:51:11	24.47	24.471	24.47	0
2020-06-18 05:01:31	24.48	24.472	24.48	0
2020-06-18 05:11:06	24.48	24.473	24.48	0
2020-06-18 05:21:11	24.48	24.474	24.48	0
2020-06-18 05:31:10	24.48	24.474	24.48	0
2020-06-18 05:41:11	24.48	24.475	24.48	0
2020-06-18 05:51:11	24.48	24.476	24.48	0
2020-06-18 06:01:41	24.4	24.469	24.4	0
2020-06-18 06:11:05	24.43	24.465	24.43	0
2020-06-18 06:21:10	24.24	24.442	24.24	0
2020-06-18 06:31:11	24.36	24.431	24.36	0
2020-06-18 06:41:11	24.43	24.426	24.43	0
2020-06-18 06:51:11	24.46	24.424	24.46	0
2020-06-18 07:01:51	24.46	24.422	24.46	0
2020-06-18 07:11:05	24.45	24.419	24.45	0
2020-06-18 07:21:10	24.46	24.417	24.46	0
2020-06-18 07:31:10	24.46	24.415	24.46	0
2020-06-18 07:41:10	24.46	24.421	24.46	0
2020-06-18 07:51:11	24.47	24.425	24.47	0
2020-06-18 08:02:01	24.46	24.447	24.46	0
2020-06-18 08:11:06	24.47	24.458	24.47	0
2020-06-18 08:21:11	24.47	24.462	24.47	0
2020-06-18 08:31:10	24.47	24.463	24.47	0
2020-06-18 08:41:11	24.47	24.464	24.47	0
2020-06-18 08:51:11	24.47	24.466	24.47	0
2020-06-18 09:01:05	24.47	24.467	24.47	0
2020-06-18 09:11:10	24.47	24.468	24.47	0
2020-06-18 09:21:11	24.48	24.47	24.48	0
2020-06-18 09:31:11	24.48	24.471	24.48	0
2020-06-18 09:41:11	24.29	24.454	24.29	0
2020-06-18 09:51:11	24.3	24.437	24.3	0
2020-06-18 10:01:06	24.43	24.433	24.43	0
2020-06-18 10:11:11	24.44	24.43	24.44	0
2020-06-18 10:21:11	24.45	24.428	24.45	0
2020-06-18 10:31:11	24.45	24.426	24.45	0
2020-06-18 10:41:11	24.46	24.425	24.46	0
2020-06-18 10:51:11	24.46	24.424	24.46	0
2020-06-18 11:01:06	24.46	24.422	24.46	0
2020-06-18 11:11:10	24.46	24.42	24.46	0
2020-06-18 11:21:11	24.46	24.437	24.46	0
2020-06-18 11:31:11	24.47	24.454	24.47	0
2020-06-18 11:41:11	24.47	24.458	24.47	0
2020-06-18 11:51:11	24.47	24.461	24.47	0
2020-06-18 12:01:06	24.46	24.462	24.46	0
2020-06-18 12:11:11	24.49	24.466	24.49	0
2020-06-18 12:21:11	24.48	24.468	24.48	0
2020-06-18 12:31:11	24.48	24.47	24.48	0
2020-06-18 12:41:11	24.48	24.472	24.48	0
2020-06-18 12:51:11	24.48	24.474	24.48	0
2020-06-18 13:01:07	24.48	24.476	24.48	0
2020-06-18 13:11:11	24.48	24.477	24.48	0
2020-06-18 13:21:10	24.48	24.478	24.48	0
2020-06-18 13:31:11	24.48	24.479	24.48	0
2020-06-18 13:41:11	24.48	24.481	24.48	0
2020-06-18 13:51:10	24.48	24.48	24.48	0
2020-06-18 14:01:06	24.48	24.48	24.48	0
2020-06-18 14:11:11	24.48	24.48	24.48	0
2020-06-18 14:21:11	24.48	24.48	24.48	0
2020-06-18 14:31:11	24.49	24.481	24.49	0
2020-06-18 14:41:11	24.49	24.482	24.49	0
2020-06-18 14:51:21	24.52	24.486	24.52	0
2020-06-18 15:01:06	24.51	24.489	24.51	0
2020-06-18 15:11:10	24.51	24.492	24.51	0
2020-06-18 15:21:10	24.51	24.495	24.51	0
2020-06-18 15:31:11	24.51	24.498	24.51	0
2020-06-18 15:41:10	24.5	24.5	24.5	0
2020-06-18 15:51:31	24.5	24.502	24.5	0
2020-06-18 16:01:06	24.51	24.505	24.51	0
2020-06-18 16:11:11	24.51	24.507	24.51	0
2020-06-18 16:21:11	24.51	24.509	24.51	0
2020-06-18 16:31:11	24.51	24.508	24.51	0
2020-06-18 16:41:11	24.51	24.508	24.51	0
2020-06-18 16:51:41	24.52	24.509	24.52	0
2020-06-18 17:01:06	24.51	24.509	24.51	0
2020-06-18 17:11:10	24.52	24.51	24.52	0
2020-06-18 17:21:11	24.52	24.512	24.52	0
2020-06-18 17:31:11	24.51	24.513	24.51	0
2020-06-18 17:41:11	24.52	24.514	24.52	0
2020-06-18 17:51:51	24.51	24.514	24.51	0
2020-06-18 18:01:06	24.51	24.514	24.51	0
2020-06-18 18:11:11	24.52	24.515	24.52	0
2020-06-18 18:21:11	24.52	24.516	24.52	0
2020-06-18 18:31:11	24.52	24.516	24.52	0
2020-06-18 18:41:11	24.52	24.517	24.52	0
2020-06-18 18:52:01	24.52	24.517	24.52	0
2020-06-18 19:01:05	24.52	24.517	24.52	0
2020-06-18 19:11:11	24.52	24.518	24.52	0
2020-06-18 19:21:11	24.52	24.518	24.52	0
2020-06-18 19:31:11	24.52	24.519	24.52	0
2020-06-18 19:41:10	24.52	24.52	24.52	0
2020-06-18 19:51:06	24.52	24.52	24.52	0
2020-06-18 20:01:11	24.52	24.52	24.52	0
2020-06-18 20:11:11	24.53	24.521	24.53	0
2020-06-18 20:21:10	24.52	24.521	24.52	0
2020-06-18 20:31:11	24.52	24.521	24.52	0
2020-06-18 20:41:11	24.52	24.521	24.52	0
2020-06-18 20:51:05	24.52	24.521	24.52	0
2020-06-18 21:01:11	24.52	24.521	24.52	0
2020-06-18 21:11:11	24.52	24.521	24.52	0
2020-06-18 21:21:11	24.52	24.521	24.52	0
2020-06-18 21:31:11	24.52	24.521	24.52	0
2020-06-18 21:41:10	24.52	24.521	24.52	0
2020-06-18 21:51:06	24.52	24.52	24.52	0
2020-06-18 22:01:11	24.52	24.52	24.52	0
2020-06-18 22:11:10	24.52	24.52	24.52	0
2020-06-18 22:21:11	24.52	24.52	24.52	0
2020-06-18 22:31:10	24.52	24.52	24.52	0
2020-06-18 22:41:11	24.52	24.52	24.52	0
2020-06-18 22:51:06	24.52	24.52	24.52	0
2020-06-18 23:01:11	24.52	24.52	24.52	0
2020-06-18 23:11:11	24.52	24.52	24.52	0
2020-06-18 23:21:11	24.52	24.52	24.52	0
2020-06-18 23:31:11	24.52	24.52	24.52	0
2020-06-18 23:41:11	24.52	24.52	24.52	0
2020-06-18 23:51:07	24.52	24.52	24.52	0
2020-06-19 00:01:11	24.52	24.52	24.52	0
2020-06-19 00:11:11	24.52	24.52	24.52	0
2020-06-19 00:21:11	24.52	24.52	24.52	0
2020-06-19 00:31:10	24.53	24.521	24.53	0
2020-06-19 00:41:15	24.53	24.522	24.53	0
2020-06-19 00:51:06	24.52	24.522	24.52	0
2020-06-19 01:01:10	24.53	24.523	24.53	0
2020-06-19 01:11:10	24.53	24.524	24.53	0
2020-06-19 01:21:11	24.53	24.525	24.53	0
2020-06-19 01:31:11	24.53	24.526	24.53	0
2020-06-19 01:41:21	24.53	24.527	24.53	0
2020-06-19 01:51:06	24.53	24.528	24.53	0
2020-06-19 02:01:10	24.53	24.529	24.53	0
2020-06-19 02:11:11	24.53	24.529	24.53	0
2020-06-19 02:21:11	24.53	24.529	24.53	0
2020-06-19 02:31:11	24.53	24.53	24.53	0
2020-06-19 02:41:36	24.53	24.53	24.53	0
2020-06-19 02:51:06	24.53	24.53	24.53	0
2020-06-19 03:01:11	24.53	24.53	24.53	0
2020-06-19 03:11:11	24.53	24.53	24.53	0
2020-06-19 03:21:10	24.53	24.53	24.53	0
2020-06-19 03:31:11	24.53	24.53	24.53	0
2020-06-19 03:41:41	24.53	24.53	24.53	0
2020-06-19 03:51:06	24.53	24.53	24.53	0
2020-06-19 04:01:10	24.53	24.53	24.53	0
2020-06-19 04:11:11	24.53	24.53	24.53	0
2020-06-19 04:21:10	24.54	24.531	24.54	0
2020-06-19 04:31:11	24.53	24.531	24.53	0
2020-06-19 04:41:51	24.53	24.531	24.53	0
2020-06-19 04:51:06	24.53	24.531	24.53	0
2020-06-19 05:01:11	24.53	24.531	24.53	0
2020-06-19 05:11:10	24.53	24.531	24.53	0
2020-06-19 05:21:10	24.53	24.531	24.53	0
2020-06-19 05:31:11	24.53	24.531	24.53	0
2020-06-19 05:42:01	24.53	24.531	24.53	0
2020-06-19 05:51:05	24.53	24.531	24.53	0
2020-06-19 06:01:11	24.53	24.53	24.53	0
2020-06-19 06:11:10	24.53	24.53	24.53	0
2020-06-19 06:21:10	24.53	24.53	24.53	0
2020-06-19 06:31:11	24.53	24.53	24.53	0
2020-06-19 06:41:06	24.53	24.53	24.53	0
2020-06-19 06:51:10	24.55	24.532	24.55	0
2020-06-19 07:01:11	24.54	24.533	24.54	0
2020-06-19 07:11:11	24.55	24.535	24.55	0
2020-06-19 07:21:11	24.53	24.535	24.53	0
2020-06-19 07:31:11	24.48	24.53	24.48	0
2020-06-19 07:41:06	24.47	24.524	24.47	0
2020-06-19 07:51:11	24.54	24.525	24.54	0
2020-06-19 08:01:11	24.55	24.527	24.55	0
2020-06-19 08:11:10	24.65	24.539	24.65	0
2020-06-19 08:21:11	24.64	24.55	24.64	0
2020-06-19 08:31:10	24.63	24.558	24.63	0
2020-06-19 08:41:05	24.63	24.567	24.63	0
2020-06-19 08:51:11	24.6	24.572	24.6	0
2020-06-19 09:01:10	24.58	24.577	24.58	0
2020-06-19 09:11:11	24.62	24.591	24.62	0
2020-06-19 09:21:10	24.62	24.606	24.62	0
2020-06-19 09:31:11	24.61	24.613	24.61	0
2020-06-19 09:41:06	24.61	24.619	24.61	0
2020-06-19 09:51:11	24.62	24.616	24.62	0
2020-06-19 10:01:11	24.6	24.612	24.6	0
2020-06-19 10:11:11	24.58	24.607	24.58	0
2020-06-19 10:21:11	24.58	24.602	24.58	0
2020-06-19 10:31:11	24.57	24.599	24.57	0
2020-06-19 10:41:06	24.57	24.598	24.57	0
2020-06-19 10:51:10	24.56	24.592	24.56	0
2020-06-19 11:01:11	24.56	24.586	24.56	0
2020-06-19 11:11:11	24.56	24.581	24.56	0
2020-06-19 11:21:11	24.57	24.577	24.57	0
2020-06-19 11:31:11	24.56	24.571	24.56	0
2020-06-19 11:41:06	24.56	24.567	24.56	0
2020-06-19 11:51:10	24.56	24.565	24.56	0
2020-06-19 12:01:11	24.56	24.563	24.56	0
2020-06-19 12:11:11	24.56	24.562	24.56	0
2020-06-19 12:21:11	24.56	24.561	24.56	0
2020-06-19 12:31:11	24.56	24.561	24.56	0
2020-06-19 12:41:05	24.56	24.561	24.56	0
2020-06-19 12:51:11	24.56	24.561	24.56	0
2020-06-19 13:01:11	24.63	24.567	24.63	0
2020-06-19 13:11:10	24.66	24.577	24.66	0
2020-06-19 13:21:11	24.67	24.588	24.67	0
2020-06-19 13:31:16	24.64	24.596	24.64	0
2020-06-19 13:41:06	24.63	24.603	24.63	0
2020-06-19 13:51:10	24.63	24.61	24.63	0
2020-06-19 14:01:10	24.62	24.616	24.62	0
2020-06-19 14:11:11	24.61	24.621	24.61	0
2020-06-19 14:21:10	24.61	24.626	24.61	0
2020-06-19 14:31:16	24.61	24.631	24.61	0
2020-06-19 14:41:06	24.61	24.629	24.61	0
2020-06-19 14:51:10	24.61	24.624	24.61	0
2020-06-19 15:01:10	24.61	24.618	24.61	0
2020-06-19 15:11:10	24.6	24.614	24.6	0
2020-06-19 15:21:11	24.6	24.611	24.6	0
2020-06-19 15:31:11	24.6	24.608	24.6	0
2020-06-19 15:41:06	24.6	24.606	24.6	0
2020-06-19 15:51:11	24.61	24.606	24.61	0
2020-06-19 16:01:11	24.6	24.605	24.6	0
2020-06-19 16:11:11	24.61	24.605	24.61	0
2020-06-19 16:21:11	24.6	24.604	24.6	0
2020-06-19 16:31:25	24.6	24.603	24.6	0
2020-06-19 16:41:05	24.61	24.603	24.61	0
2020-06-19 16:51:11	24.6	24.603	24.6	0
2020-06-19 17:01:11	24.6	24.603	24.6	0
2020-06-19 17:11:11	24.61	24.604	24.61	0
2020-06-19 17:21:10	24.61	24.605	24.61	0
2020-06-19 17:31:21	24.61	24.605	24.61	0
2020-06-19 17:41:05	24.61	24.606	24.61	0
2020-06-19 17:51:11	24.61	24.606	24.61	0
2020-06-19 18:01:10	24.61	24.607	24.61	0
2020-06-19 18:11:10	24.61	24.608	24.61	0
2020-06-19 18:21:11	24.61	24.608	24.61	0
2020-06-19 18:31:31	24.61	24.609	24.61	0
2020-06-19 18:41:06	24.6	24.609	24.6	0
2020-06-19 18:51:11	24.61	24.609	24.61	0
2020-06-19 19:01:11	24.61	24.609	24.61	0
2020-06-19 19:11:11	24.61	24.609	24.61	0
2020-06-19 19:21:11	24.61	24.609	24.61	0
2020-06-19 19:31:46	24.61	24.609	24.61	0
2020-06-19 19:41:05	24.61	24.609	24.61	0
2020-06-19 19:51:11	24.61	24.609	24.61	0
2020-06-19 20:01:11	24.61	24.609	24.61	0
2020-06-19 20:11:10	24.6	24.608	24.6	0
2020-06-19 20:21:11	24.6	24.608	24.6	0
2020-06-19 20:31:45	24.61	24.608	24.61	0
2020-06-19 20:41:05	24.6	24.607	24.6	0
2020-06-19 20:51:11	24.6	24.606	24.6	0
2020-06-19 21:01:11	24.61	24.606	24.61	0
2020-06-19 21:11:10	24.61	24.606	24.61	0
2020-06-19 21:21:11	24.6	24.605	24.6	0
2020-06-19 21:31:46	24.61	24.605	24.61	0
2020-06-19 21:41:05	24.6	24.604	24.6	0
2020-06-19 21:51:11	24.6	24.604	24.6	0
2020-06-19 22:01:11	24.6	24.604	24.6	0
2020-06-19 22:11:11	24.6	24.603	24.6	0
2020-06-19 22:21:11	24.6	24.603	24.6	0
2020-06-19 22:31:51	24.6	24.603	24.6	0
2020-06-19 22:41:05	24.6	24.602	24.6	0
2020-06-19 22:51:11	24.6	24.601	24.6	0
2020-06-19 23:01:10	24.61	24.602	24.61	0
2020-06-19 23:11:11	24.6	24.601	24.6	0
2020-06-19 23:21:11	24.61	24.602	24.61	0
2020-06-19 23:32:05	24.61	24.603	24.61	0
2020-06-19 23:41:06	24.61	24.604	24.61	0
2020-06-19 23:51:10	24.61	24.605	24.61	0
2020-06-20 00:01:11	24.61	24.606	24.61	0
2020-06-20 00:11:11	24.61	24.607	24.61	0
2020-06-20 00:21:11	24.61	24.608	24.61	0
2020-06-20 00:32:01	24.61	24.609	24.61	0
2020-06-20 00:41:06	24.61	24.609	24.61	0
2020-06-20 00:51:11	24.61	24.61	24.61	0
2020-06-20 01:01:10	24.61	24.61	24.61	0
2020-06-20 01:11:11	24.61	24.61	24.61	0
2020-06-20 01:21:10	24.61	24.61	24.61	0
2020-06-20 01:31:56	24.62	24.611	24.62	0
2020-06-20 01:41:06	24.62	24.612	24.62	0
2020-06-20 01:51:10	24.61	24.612	24.61	0
2020-06-20 02:01:11	24.61	24.612	24.61	0
2020-06-20 02:11:11	24.62	24.613	24.62	0
2020-06-20 02:21:10	24.62	24.614	24.62	0
2020-06-20 02:31:46	24.62	24.615	24.62	0
2020-06-20 02:41:05	24.62	24.616	24.62	0
2020-06-20 02:51:11	24.61	24.616	24.61	0
2020-06-20 03:01:11	24.62	24.617	24.62	0
2020-06-20 03:11:11	24.62	24.617	24.62	0
2020-06-20 03:21:10	24.62	24.617	24.62	0
2020-06-20 03:31:46	24.61	24.617	24.61	0
2020-06-20 03:41:05	24.62	24.618	24.62	0
2020-06-20 03:51:11	24.62	24.618	24.62	0
2020-06-20 04:01:10	24.61	24.617	24.61	0
2020-06-20 04:11:11	24.61	24.616	24.61	0
2020-06-20 04:21:10	24.62	24.616	24.62	0
2020-06-20 04:31:36	24.61	24.616	24.61	0
2020-06-20 04:41:05	24.62	24.616	24.62	0
2020-06-20 04:51:11	24.61	24.615	24.61	0
2020-06-20 05:01:11	24.62	24.615	24.62	0
2020-06-20 05:11:11	24.61	24.615	24.61	0
2020-06-20 05:21:10	24.61	24.614	24.61	0
2020-06-20 05:31:25	24.61	24.613	24.61	0
2020-06-20 05:41:06	24.61	24.613	24.61	0
2020-06-20 05:51:11	24.62	24.614	24.62	0
2020-06-20 06:01:11	24.62	24.614	24.62	0
2020-06-20 06:11:10	24.62	24.615	24.62	0
2020-06-20 06:21:11	24.62	24.615	24.62	0
2020-06-20 06:31:25	24.62	24.616	24.62	0
2020-06-20 06:41:06	24.62	24.616	24.62	0
2020-06-20 06:51:11	24.61	24.616	24.61	0
2020-06-20 07:01:11	24.62	24.617	24.62	0
2020-06-20 07:11:10	24.62	24.618	24.62	0
2020-06-20 07:21:11	24.62	24.619	24.62	0
2020-06-20 07:31:26	24.62	24.619	24.62	0
2020-06-20 07:41:06	24.62	24.619	24.62	0
2020-06-20 07:51:11	24.62	24.619	24.62	0
2020-06-20 08:01:11	24.62	24.619	24.62	0
2020-06-20 08:11:11	24.62	24.619	24.62	0
2020-06-20 08:21:10	24.62	24.619	24.62	0
2020-06-20 08:31:25	24.62	24.62	24.62	0
2020-06-20 08:41:06	24.62	24.62	24.62	0
2020-06-20 08:51:11	24.62	24.62	24.62	0
2020-06-20 09:01:11	24.62	24.62	24.62	0
2020-06-20 09:11:11	24.62	24.62	24.62	0
2020-06-20 09:21:11	24.62	24.62	24.62	0
2020-06-20 09:31:36	24.62	24.62	24.62	0
2020-06-20 09:41:06	24.62	24.62	24.62	0
2020-06-20 09:51:12	24.62	24.62	24.62	0
2020-06-20 10:01:11	24.62	24.62	24.62	0
2020-06-20 10:11:10	24.62	24.62	24.62	0
2020-06-20 10:21:11	24.62	24.62	24.62	0
2020-06-20 10:31:16	24.62	24.62	24.62	0
2020-06-20 10:41:05	24.62	24.62	24.62	0
2020-06-20 10:51:11	24.62	24.62	24.62	0
2020-06-20 11:01:11	24.62	24.62	24.62	0
2020-06-20 11:11:11	24.63	24.621	24.63	0
2020-06-20 11:21:10	24.62	24.621	24.62	0
2020-06-20 11:31:11	24.62	24.621	24.62	0
2020-06-20 11:41:06	24.63	24.622	24.63	0
2020-06-20 11:51:10	24.63	24.623	24.63	0
2020-06-20 12:01:11	24.62	24.623	24.62	0
2020-06-20 12:11:11	24.63	24.624	24.63	0
2020-06-20 12:21:11	24.63	24.625	24.63	0
2020-06-20 12:31:11	24.63	24.626	24.63	0
2020-06-20 12:41:06	24.63	24.627	24.63	0
2020-06-20 12:51:11	24.63	24.627	24.63	0
2020-06-20 13:01:11	24.63	24.628	24.63	0
2020-06-20 13:11:11	24.63	24.629	24.63	0
2020-06-20 13:21:11	24.63	24.629	24.63	0
2020-06-20 13:31:11	24.62	24.628	24.62	0
2020-06-20 13:41:05	24.63	24.629	24.63	0
2020-06-20 13:51:11	24.63	24.629	24.63	0
2020-06-20 14:01:11	24.63	24.629	24.63	0
2020-06-20 14:11:11	24.63	24.629	24.63	0
2020-06-20 14:21:11	24.63	24.629	24.63	0
2020-06-20 14:31:11	24.63	24.629	24.63	0
2020-06-20 14:41:06	24.63	24.629	24.63	0
2020-06-20 14:51:10	24.63	24.629	24.63	0
2020-06-20 15:01:11	24.64	24.63	24.64	0
2020-06-20 15:11:10	24.63	24.631	24.63	0
2020-06-20 15:21:11	24.64	24.632	24.64	0
2020-06-20 15:31:11	24.64	24.633	24.64	0
2020-06-20 15:41:45	24.64	24.634	24.64	0
2020-06-20 15:51:06	24.64	24.635	24.64	0
2020-06-20 16:01:10	24.63	24.635	24.63	0
2020-06-20 16:11:11	24.64	24.636	24.64	0
2020-06-20 16:21:11	24.64	24.637	24.64	0
2020-06-20 16:31:11	24.64	24.638	24.64	0
2020-06-20 16:41:36	24.63	24.637	24.63	0
2020-06-20 16:51:06	24.64	24.638	24.64	0
2020-06-20 17:01:11	24.63	24.637	24.63	0
2020-06-20 17:11:11	24.63	24.636	24.63	0
2020-06-20 17:21:10	24.63	24.635	24.63	0
2020-06-20 17:31:11	24.63	24.634	24.63	0
2020-06-20 17:41:26	24.63	24.634	24.63	0
2020-06-20 17:51:06	24.63	24.633	24.63	0
2020-06-20 18:01:11	24.63	24.632	24.63	0
2020-06-20 18:11:10	24.63	24.631	24.63	0
2020-06-20 18:21:10	24.63	24.631	24.63	0
2020-06-20 18:31:11	24.63	24.63	24.63	0
2020-06-20 18:41:16	24.63	24.63	24.63	0
2020-06-20 18:51:06	24.63	24.63	24.63	0
2020-06-20 19:01:11	24.64	24.631	24.64	0
2020-06-20 19:11:11	24.63	24.631	24.63	0
2020-06-20 19:21:11	24.63	24.631	24.63	0
2020-06-20 19:31:10	24.64	24.632	24.64	0
2020-06-20 19:41:10	24.64	24.633	24.64	0
2020-06-20 19:51:06	24.64	24.634	24.64	0
2020-06-20 20:01:10	24.64	24.635	24.64	0
2020-06-20 20:11:11	24.64	24.636	24.64	0
2020-06-20 20:21:10	24.64	24.637	24.64	0
2020-06-20 20:31:11	24.64	24.638	24.64	0
2020-06-20 20:41:11	24.64	24.638	24.64	0
2020-06-20 20:51:06	24.64	24.639	24.64	0
2020-06-20 21:01:11	24.64	24.64	24.64	0
2020-06-20 21:11:11	24.64	24.64	24.64	0
2020-06-20 21:21:11	24.64	24.64	24.64	0
2020-06-20 21:31:10	24.65	24.641	24.65	0
2020-06-20 21:41:11	24.64	24.641	24.64	0
2020-06-20 21:51:56	24.64	24.641	24.64	0
2020-06-20 22:01:06	24.64	24.641	24.64	0
2020-06-20 22:11:11	24.64	24.641	24.64	0
2020-06-20 22:21:10	24.64	24.641	24.64	0
2020-06-20 22:31:11	24.64	24.641	24.64	0
2020-06-20 22:41:10	24.64	24.641	24.64	0
2020-06-20 22:51:36	24.65	24.642	24.65	0
2020-06-20 23:01:06	24.64	24.642	24.64	0
2020-06-20 23:11:11	24.65	24.642	24.65	0
2020-06-20 23:21:11	24.64	24.642	24.64	0
2020-06-20 23:31:10	24.65	24.643	24.65	0
2020-06-20 23:41:11	24.65	24.644	24.65	0
2020-06-20 23:51:16	24.65	24.645	24.65	0
2020-06-21 00:01:06	24.65	24.646	24.65	0
2020-06-21 00:11:11	24.65	24.647	24.65	0
2020-06-21 00:21:11	24.65	24.648	24.65	0
2020-06-21 00:31:11	24.65	24.648	24.65	0
2020-06-21 00:41:10	24.65	24.649	24.65	0
2020-06-21 00:51:10	24.65	24.649	24.65	0
2020-06-21 01:01:05	24.65	24.65	24.65	0
2020-06-21 01:11:10	24.65	24.65	24.65	0
2020-06-21 01:21:11	24.65	24.65	24.65	0
2020-06-21 01:31:11	24.65	24.65	24.65	0
2020-06-21 01:41:11	24.65	24.65	24.65	0
2020-06-21 01:51:11	24.65	24.65	24.65	0
2020-06-21 02:02:06	24.65	24.65	24.65	0
2020-06-21 02:11:05	24.65	24.65	24.65	0
2020-06-21 02:21:11	24.66	24.651	24.66	0
2020-06-21 02:31:11	24.66	24.652	24.66	0
2020-06-21 02:41:11	24.66	24.653	24.66	0
2020-06-21 02:51:11	24.65	24.653	24.65	0
2020-06-21 03:01:55	24.66	24.654	24.66	0
2020-06-21 03:11:06	24.66	24.655	24.66	0
2020-06-21 03:21:11	24.66	24.656	24.66	0
2020-06-21 03:31:10	24.66	24.657	24.66	0
2020-06-21 03:41:11	24.66	24.658	24.66	0
2020-06-21 03:51:11	24.66	24.659	24.66	0
2020-06-21 04:01:36	24.66	24.659	24.66	0
2020-06-21 04:11:05	24.66	24.659	24.66	0
2020-06-21 04:21:11	24.66	24.659	24.66	0
2020-06-21 04:31:11	24.66	24.66	24.66	0
2020-06-21 04:41:10	24.66	24.66	24.66	0
2020-06-21 04:51:11	24.66	24.66	24.66	0
2020-06-21 05:01:16	24.67	24.661	24.67	0
2020-06-21 05:11:05	24.66	24.661	24.66	0
2020-06-21 05:21:10	24.66	24.661	24.66	0
2020-06-21 05:31:11	24.66	24.661	24.66	0
2020-06-21 05:41:11	24.66	24.661	24.66	0
2020-06-21 05:51:10	24.66	24.661	24.66	0
2020-06-21 06:01:10	24.66	24.661	24.66	0
2020-06-21 06:11:05	24.66	24.661	24.66	0
2020-06-21 06:21:11	24.66	24.661	24.66	0
2020-06-21 06:31:11	24.66	24.661	24.66	0
2020-06-21 06:41:11	24.66	24.66	24.66	0
2020-06-21 06:51:11	24.66	24.66	24.66	0
2020-06-21 07:01:11	24.66	24.66	24.66	0
2020-06-21 07:11:46	24.66	24.66	24.66	0
2020-06-21 07:21:06	24.66	24.66	24.66	0
2020-06-21 07:31:11	24.66	24.66	24.66	0
2020-06-21 07:41:11	24.66	24.66	24.66	0
2020-06-21 07:51:11	24.65	24.659	24.65	0
2020-06-21 08:01:11	24.66	24.659	24.66	0
2020-06-21 08:11:26	24.65	24.658	24.65	0
2020-06-21 08:21:06	24.65	24.657	24.65	0
2020-06-21 08:31:11	24.66	24.657	24.66	0
2020-06-21 08:41:10	24.66	24.657	24.66	0
2020-06-21 08:51:10	24.66	24.657	24.66	0
2020-06-21 09:01:11	24.66	24.657	24.66	0
2020-06-21 09:11:10	24.66	24.657	24.66	0
2020-06-21 09:21:05	24.66	24.657	24.66	0
2020-06-21 09:31:11	24.66	24.658	24.66	0
2020-06-21 09:41:11	24.65	24.657	24.65	0
2020-06-21 09:51:11	24.65	24.657	24.65	0
2020-06-21 10:01:11	24.65	24.657	24.65	0
2020-06-21 10:11:11	24.66	24.657	24.66	0
2020-06-21 10:21:56	24.66	24.657	24.66	0
2020-06-21 10:31:05	24.66	24.657	24.66	0
2020-06-21 10:41:11	24.66	24.657	24.66	0
2020-06-21 10:51:11	24.66	24.657	24.66	0
2020-06-21 11:01:11	24.66	24.657	24.66	0
2020-06-21 11:11:10	24.66	24.657	24.66	0
2020-06-21 11:21:25	24.66	24.658	24.66	0
2020-06-21 11:31:06	24.66	24.659	24.66	0
2020-06-21 11:41:11	24.66	24.66	24.66	0
2020-06-21 11:51:11	24.66	24.66	24.66	0
2020-06-21 12:01:10	24.66	24.66	24.66	0
2020-06-21 12:11:11	24.66	24.66	24.66	0
2020-06-21 12:21:11	24.66	24.66	24.66	0
2020-06-21 12:31:06	24.66	24.66	24.66	0
2020-06-21 12:41:11	24.67	24.661	24.67	0
2020-06-21 12:51:11	24.66	24.661	24.66	0
2020-06-21 13:01:11	24.66	24.661	24.66	0
2020-06-21 13:11:11	24.66	24.661	24.66	0
2020-06-21 13:21:10	24.67	24.662	24.67	0
2020-06-21 13:31:56	24.66	24.662	24.66	0
2020-06-21 13:41:06	24.66	24.662	24.66	0
2020-06-21 13:51:10	24.66	24.662	24.66	0
2020-06-21 14:01:11	24.67	24.663	24.67	0
2020-06-21 14:11:11	24.67	24.664	24.67	0
2020-06-21 14:21:11	24.66	24.663	24.66	0
2020-06-21 14:31:26	24.66	24.663	24.66	0
2020-06-21 14:41:06	24.66	24.663	24.66	0
2020-06-21 14:51:11	24.66	24.663	24.66	0
2020-06-21 15:01:11	24.66	24.662	24.66	0
2020-06-21 15:11:11	24.66	24.662	24.66	0
2020-06-21 15:21:11	24.67	24.663	24.67	0
2020-06-21 15:31:11	24.66	24.663	24.66	0
2020-06-21 15:41:06	24.67	24.663	24.67	0
2020-06-21 15:51:11	24.67	24.663	24.67	0
2020-06-21 16:01:11	24.67	24.664	24.67	0
2020-06-21 16:11:10	24.67	24.665	24.67	0
2020-06-21 16:21:10	24.67	24.666	24.67	0
2020-06-21 16:31:10	24.67	24.667	24.67	0
2020-06-21 16:41:55	24.67	24.668	24.67	0
2020-06-21 16:51:06	24.67	24.669	24.67	0
2020-06-21 17:01:11	24.67	24.669	24.67	0
2020-06-21 17:11:11	24.67	24.67	24.67	0
2020-06-21 17:21:10	24.67	24.67	24.67	0
2020-06-21 17:31:11	24.67	24.67	24.67	0
2020-06-21 17:41:26	24.67	24.67	24.67	0
2020-06-21 17:51:07	24.67	24.67	24.67	0
2020-06-21 18:01:11	24.67	24.67	24.67	0
2020-06-21 18:11:11	24.68	24.671	24.68	0
2020-06-21 18:21:11	24.68	24.672	24.68	0
2020-06-21 18:31:11	24.67	24.672	24.67	0
2020-06-21 18:41:10	24.67	24.672	24.67	0
2020-06-21 18:51:07	24.68	24.673	24.68	0
2020-06-21 19:01:11	24.67	24.673	24.67	0
2020-06-21 19:11:10	24.68	24.674	24.68	0
2020-06-21 19:21:11	24.68	24.675	24.68	0
2020-06-21 19:31:10	24.68	24.676	24.68	0
2020-06-21 19:41:11	24.68	24.677	24.68	0
2020-06-21 19:51:57	24.68	24.677	24.68	0
2020-06-21 20:01:06	24.68	24.677	24.68	0
2020-06-21 20:11:11	24.68	24.678	24.68	0
2020-06-21 20:21:11	24.68	24.679	24.68	0
2020-06-21 20:31:10	24.68	24.679	24.68	0
2020-06-21 20:41:11	24.68	24.68	24.68	0
2020-06-21 20:51:26	24.68	24.68	24.68	0
2020-06-21 21:01:06	24.68	24.68	24.68	0
2020-06-21 21:11:11	24.69	24.681	24.69	0
2020-06-21 21:21:10	24.68	24.681	24.68	0
2020-06-21 21:31:10	24.68	24.681	24.68	0
2020-06-21 21:41:11	24.68	24.681	24.68	0
2020-06-21 21:51:11	24.68	24.681	24.68	0
2020-06-21 22:01:06	24.68	24.681	24.68	0
2020-06-21 22:11:11	24.68	24.681	24.68	0
2020-06-21 22:21:11	24.68	24.681	24.68	0
2020-06-21 22:31:11	24.68	24.681	24.68	0
2020-06-21 22:41:11	24.68	24.681	24.68	0
2020-06-21 22:51:10	24.69	24.681	24.69	0
2020-06-21 23:01:56	24.68	24.681	24.68	0
2020-06-21 23:11:06	24.69	24.682	24.69	0
2020-06-21 23:21:11	24.69	24.683	24.69	0
2020-06-21 23:31:11	24.69	24.684	24.69	0
2020-06-21 23:41:11	24.69	24.685	24.69	0
2020-06-21 23:51:11	24.69	24.686	24.69	0
2020-06-22 00:01:25	24.69	24.687	24.69	0
2020-06-22 00:11:06	24.69	24.688	24.69	0
2020-06-22 00:21:11	24.69	24.689	24.69	0
2020-06-22 00:31:11	24.69	24.689	24.69	0
2020-06-22 00:41:10	24.69	24.69	24.69	0
2020-06-22 00:51:11	24.69	24.69	24.69	0
2020-06-22 01:01:10	24.69	24.69	24.69	0
2020-06-22 01:11:06	24.69	24.69	24.69	0
2020-06-22 01:21:11	24.68	24.689	24.68	0
2020-06-22 01:31:10	24.69	24.689	24.69	0
2020-06-22 01:41:11	24.69	24.689	24.69	0
2020-06-22 01:51:10	24.69	24.689	24.69	0
2020-06-22 02:01:11	24.69	24.689	24.69	0
2020-06-22 02:11:56	24.68	24.688	24.68	0
2020-06-22 02:21:06	24.69	24.688	24.69	0
2020-06-22 02:31:10	24.69	24.688	24.69	0
2020-06-22 02:41:11	24.69	24.688	24.69	0
2020-06-22 02:51:11	24.68	24.687	24.68	0
2020-06-22 03:01:11	24.68	24.687	24.68	0
2020-06-22 03:11:26	24.69	24.687	24.69	0
2020-06-22 03:21:06	24.68	24.686	24.68	0
2020-06-22 03:31:10	24.68	24.685	24.68	0
2020-06-22 03:41:11	24.68	24.684	24.68	0
2020-06-22 03:51:11	24.68	24.684	24.68	0
2020-06-22 04:01:11	24.68	24.683	24.68	0
2020-06-22 04:11:11	24.68	24.682	24.68	0
2020-06-22 04:21:06	24.69	24.682	24.69	0
2020-06-22 04:31:10	24.68	24.682	24.68	0
2020-06-22 04:41:11	24.68	24.682	24.68	0
2020-06-22 04:51:11	24.68	24.681	24.68	0
2020-06-22 05:01:11	24.68	24.681	24.68	0
2020-06-22 05:11:11	24.68	24.681	24.68	0
2020-06-22 05:21:56	24.68	24.681	24.68	0
2020-06-22 05:31:06	24.68	24.681	24.68	0
2020-06-22 05:41:10	24.67	24.68	24.67	0
2020-06-22 05:51:12	24.61	24.673	24.61	0
2020-06-22 06:01:11	24.5	24.654	24.5	0
2020-06-22 06:11:10	24.55	24.641	24.55	0
2020-06-22 06:21:26	24.61	24.634	24.61	0
2020-06-22 06:31:06	24.62	24.628	24.62	0
2020-06-22 06:41:10	24.62	24.622	24.62	0
2020-06-22 06:51:11	24.51	24.605	24.51	0
2020-06-22 07:01:10	24.4	24.577	24.4	0
2020-06-22 07:11:11	24.37	24.546	24.37	0
2020-06-22 07:21:11	24.31	24.51	24.31	0
2020-06-22 07:31:06	24.29	24.478	24.29	0
2020-06-22 07:41:10	24.31	24.459	24.31	0
2020-06-22 07:51:11	24.37	24.441	24.37	0
2020-06-22 08:01:11	24.37	24.417	24.37	0
2020-06-22 08:11:11	24.35	24.39	24.35	0
2020-06-22 08:21:10	24.37	24.365	24.37	0
2020-06-22 08:31:56	24.34	24.348	24.34	0
2020-06-22 08:41:05	24.34	24.342	24.34	0
2020-06-22 08:51:11	24.35	24.34	24.35	0
2020-06-22 09:01:11	24.35	24.344	24.35	0
2020-06-22 09:11:10	24.26	24.341	24.26	0
2020-06-22 09:21:11	24.39	24.349	24.39	0
2020-06-22 09:31:26	24.42	24.354	24.42	0
2020-06-22 09:41:05	24.43	24.36	24.43	0
2020-06-22 09:51:11	24.44	24.369	24.44	0
2020-06-22 10:01:10	24.45	24.377	24.45	0
2020-06-22 10:11:11	24.46	24.389	24.46	0
2020-06-22 10:21:11	24.46	24.401	24.46	0
2020-06-22 10:31:10	24.4	24.406	24.4	0
2020-06-22 10:41:06	24.44	24.415	24.44	0
2020-06-22 10:51:11	24.39	24.428	24.39	0
2020-06-22 11:01:11	24.45	24.434	24.45	0
2020-06-22 11:11:10	24.47	24.439	24.47	0
2020-06-22 11:21:11	24.47	24.443	24.47	0
2020-06-22 11:31:11	24.46	24.445	24.46	0
2020-06-22 11:41:55	24.47	24.447	24.47	0
2020-06-22 11:51:06	24.46	24.447	24.46	0
2020-06-22 12:01:11	24.46	24.447	24.46	0
2020-06-22 12:11:11	24.58	24.465	24.58	0
2020-06-22 12:21:11	24.54	24.475	24.54	0
2020-06-22 12:31:11	24.54	24.49	24.54	0
2020-06-22 12:41:26	24.58	24.503	24.58	0
2020-06-22 12:51:06	24.59	24.515	24.59	0
2020-06-22 13:01:10	24.55	24.523	24.55	0
2020-06-22 13:11:10	24.47	24.524	24.47	0
2020-06-22 13:21:11	24.44	24.521	24.44	0
2020-06-22 13:31:11	24.43	24.518	24.43	0
2020-06-22 13:41:11	24.4	24.512	24.4	0
2020-06-22 13:51:06	24.39	24.493	24.39	0
2020-06-22 14:01:10	24.41	24.48	24.41	0
2020-06-22 14:11:11	24.42	24.468	24.42	0
2020-06-22 14:21:11	24.43	24.453	24.43	0
2020-06-22 14:31:11	24.44	24.438	24.44	0
2020-06-22 14:41:11	24.45	24.428	24.45	0
2020-06-22 14:51:56	24.46	24.427	24.46	0
2020-06-22 15:01:06	24.47	24.43	24.47	0
2020-06-22 15:11:11	24.48	24.435	24.48	0
2020-06-22 15:21:10	24.48	24.443	24.48	0
2020-06-22 15:31:11	24.48	24.452	24.48	0
2020-06-22 15:41:10	24.49	24.46	24.49	0
2020-06-22 15:51:26	24.5	24.468	24.5	0
2020-06-22 16:01:05	24.5	24.475	24.5	0
2020-06-22 16:11:11	24.51	24.482	24.51	0
2020-06-22 16:21:11	24.51	24.488	24.51	0
2020-06-22 16:31:10	24.51	24.493	24.51	0
2020-06-22 16:41:11	24.52	24.498	24.52	0
2020-06-22 16:51:11	24.53	24.503	24.53	0
2020-06-22 17:01:06	24.53	24.508	24.53	0
2020-06-22 17:11:11	24.53	24.513	24.53	0
2020-06-22 17:21:11	24.54	24.518	24.54	0
2020-06-22 17:31:11	24.54	24.522	24.54	0
2020-06-22 17:41:11	24.55	24.527	24.55	0
2020-06-22 17:51:12	24.55	24.531	24.55	0
2020-06-22 18:01:56	24.56	24.536	24.56	0
2020-06-22 18:11:06	24.56	24.541	24.56	0
2020-06-22 18:21:11	24.56	24.545	24.56	0
2020-06-22 18:31:10	24.56	24.548	24.56	0
2020-06-22 18:41:11	24.57	24.552	24.57	0
2020-06-22 18:51:11	24.57	24.556	24.57	0
2020-06-22 19:01:25	24.58	24.56	24.58	0
2020-06-22 19:11:06	24.58	24.564	24.58	0
2020-06-22 19:21:11	24.58	24.567	24.58	0
2020-06-22 19:31:10	24.58	24.57	24.58	0
2020-06-22 19:41:10	24.59	24.573	24.59	0
2020-06-22 19:51:11	24.59	24.576	24.59	0
2020-06-22 20:01:11	24.59	24.579	24.59	0
2020-06-22 20:11:06	24.59	24.582	24.59	0
2020-06-22 20:21:10	24.59	24.584	24.59	0
2020-06-22 20:31:11	24.6	24.587	24.6	0
2020-06-22 20:41:11	24.59	24.588	24.59	0
2020-06-22 20:51:11	24.6	24.59	24.6	0
2020-06-22 21:01:11	24.6	24.592	24.6	0
2020-06-22 21:11:56	24.6	24.594	24.6	0
2020-06-22 21:21:06	24.6	24.595	24.6	0
2020-06-22 21:31:10	24.6	24.596	24.6	0
2020-06-22 21:41:11	24.6	24.597	24.6	0
2020-06-22 21:51:11	24.6	24.598	24.6	0
2020-06-22 22:01:11	24.6	24.599	24.6	0
2020-06-22 22:11:25	24.6	24.599	24.6	0
2020-06-22 22:21:06	24.6	24.6	24.6	0
2020-06-22 22:31:11	24.6	24.6	24.6	0
2020-06-22 22:41:11	24.6	24.6	24.6	0
2020-06-22 22:51:10	24.61	24.601	24.61	0
2020-06-22 23:01:11	24.61	24.602	24.61	0
2020-06-22 23:11:11	24.61	24.603	24.61	0
2020-06-22 23:21:06	24.61	24.604	24.61	0
2020-06-22 23:31:11	24.61	24.605	24.61	0
2020-06-22 23:41:10	24.61	24.606	24.61	0
2020-06-22 23:51:11	24.61	24.607	24.61	0
2020-06-23 00:01:10	24.61	24.608	24.61	0
2020-06-23 00:11:11	24.62	24.61	24.62	0
2020-06-23 00:21:55	24.62	24.612	24.62	0
2020-06-23 00:31:05	24.62	24.613	24.62	0
2020-06-23 00:41:11	24.62	24.614	24.62	0
2020-06-23 00:51:11	24.62	24.615	24.62	0
2020-06-23 01:01:10	24.62	24.616	24.62	0
2020-06-23 01:11:11	24.62	24.617	24.62	0
2020-06-23 01:21:25	24.62	24.618	24.62	0
2020-06-23 01:31:05	24.62	24.619	24.62	0
2020-06-23 01:41:11	24.62	24.62	24.62	0
2020-06-23 01:51:11	24.62	24.62	24.62	0
2020-06-23 02:01:11	24.62	24.62	24.62	0
2020-06-23 02:11:11	24.62	24.62	24.62	0
2020-06-23 02:21:10	24.62	24.62	24.62	0
2020-06-23 02:31:06	24.62	24.62	24.62	0
2020-06-23 02:41:11	24.62	24.62	24.62	0
2020-06-23 02:51:11	24.62	24.62	24.62	0
2020-06-23 03:01:11	24.62	24.62	24.62	0
2020-06-23 03:11:11	24.62	24.62	24.62	0
2020-06-23 03:21:11	24.62	24.62	24.62	0
2020-06-23 03:31:56	24.62	24.62	24.62	0
2020-06-23 03:41:06	24.62	24.62	24.62	0
2020-06-23 03:51:11	24.63	24.621	24.63	0
2020-06-23 04:01:11	24.62	24.621	24.62	0
2020-06-23 04:11:11	24.62	24.621	24.62	0
2020-06-23 04:21:11	24.63	24.622	24.63	0
2020-06-23 04:31:25	24.62	24.622	24.62	0
2020-06-23 04:41:06	24.62	24.622	24.62	0
2020-06-23 04:51:10	24.63	24.623	24.63	0
2020-06-23 05:01:11	24.62	24.623	24.62	0
2020-06-23 05:11:11	24.63	24.624	24.63	0
2020-06-23 05:21:10	24.63	24.625	24.63	0
2020-06-23 05:31:11	24.63	24.625	24.63	0
2020-06-23 05:41:06	24.63	24.626	24.63	0
2020-06-23 05:51:11	24.63	24.627	24.63	0
2020-06-23 06:01:10	24.63	24.627	24.63	0
2020-06-23 06:11:11	24.63	24.628	24.63	0
2020-06-23 06:21:11	24.63	24.629	24.63	0
2020-06-23 06:31:11	24.63	24.629	24.63	0
2020-06-23 06:41:55	24.62	24.629	24.62	0
2020-06-23 06:51:06	24.62	24.628	24.62	0
2020-06-23 07:01:11	24.63	24.628	24.63	0
2020-06-23 07:11:10	24.63	24.628	24.63	0
2020-06-23 07:21:11	24.63	24.628	24.63	0
2020-06-23 07:31:11	24.63	24.628	24.63	0
2020-06-23 07:41:25	24.63	24.628	24.63	0
2020-06-23 07:51:06	24.64	24.629	24.64	0
2020-06-23 08:01:13	24.63	24.629	24.63	0
2020-06-23 08:11:11	24.64	24.63	24.64	0
2020-06-23 08:21:11	24.64	24.632	24.64	0
2020-06-23 08:31:11	24.64	24.634	24.64	0
2020-06-23 08:41:11	24.64	24.635	24.64	0
2020-06-23 08:51:06	24.69	24.641	24.69	0
2020-06-23 09:01:11	24.67	24.645	24.67	0
2020-06-23 09:11:12	24.66	24.648	24.66	0
2020-06-23 09:21:10	24.66	24.651	24.66	0
2020-06-23 09:31:11	24.66	24.653	24.66	0
2020-06-23 09:41:11	24.67	24.657	24.67	0
2020-06-23 09:52:06	24.67	24.66	24.67	0
2020-06-23 10:01:05	24.67	24.663	24.67	0
2020-06-23 10:11:11	24.68	24.667	24.68	0
2020-06-23 10:21:10	24.67	24.67	24.67	0
2020-06-23 10:31:10	24.68	24.669	24.68	0
2020-06-23 10:41:11	24.68	24.67	24.68	0
2020-06-23 10:51:36	24.68	24.672	24.68	0
2020-06-23 11:01:06	24.67	24.673	24.67	0
2020-06-23 11:11:11	24.72	24.679	24.72	0
2020-06-23 11:21:10	24.72	24.684	24.72	0
2020-06-23 11:31:10	24.72	24.689	24.72	0
2020-06-23 11:41:10	24.67	24.689	24.67	0
2020-06-23 11:51:10	24.72	24.693	24.72	0
2020-06-23 12:01:06	24.72	24.698	24.72	0
2020-06-23 12:11:12	24.71	24.701	24.71	0
2020-06-23 12:21:11	24.72	24.705	24.72	0
2020-06-23 12:31:11	24.68	24.705	24.68	0
2020-06-23 12:41:11	24.72	24.71	24.72	0
2020-06-23 12:51:12	24.76	24.714	24.76	0
2020-06-23 13:02:05	24.79	24.721	24.79	0
2020-06-23 13:11:06	24.77	24.726	24.77	0
2020-06-23 13:21:10	24.72	24.731	24.72	0
2020-06-23 13:31:10	24.76	24.735	24.76	0
2020-06-23 13:41:11	24.75	24.738	24.75	0
2020-06-23 13:51:11	24.75	24.742	24.75	0
2020-06-23 14:01:36	24.75	24.745	24.75	0
2020-06-23 14:11:06	24.75	24.752	24.75	0
2020-06-23 14:21:11	24.75	24.755	24.75	0
2020-06-23 14:31:10	24.74	24.753	24.74	0
2020-06-23 14:41:11	24.75	24.749	24.75	0
2020-06-23 14:51:10	24.74	24.746	24.74	0
2020-06-23 15:01:11	24.74	24.748	24.74	0
2020-06-23 15:11:06	24.7	24.742	24.7	0
2020-06-23 15:21:10	24.7	24.737	24.7	0
2020-06-23 15:31:11	24.7	24.732	24.7	0
2020-06-23 15:41:11	24.7	24.727	24.7	0
2020-06-23 15:51:11	24.69	24.721	24.69	0
2020-06-23 16:01:13	24.69	24.715	24.69	0
2020-06-23 16:11:05	24.7	24.711	24.7	0
2020-06-23 16:21:12	24.69	24.705	24.69	0
2020-06-23 16:31:11	24.69	24.7	24.69	0
2020-06-23 16:41:11	24.7	24.696	24.7	0
2020-06-23 16:51:12	24.69	24.695	24.69	0
2020-06-23 17:01:10	24.69	24.694	24.69	0
2020-06-23 17:11:35	24.7	24.694	24.7	0
2020-06-23 17:21:06	24.7	24.694	24.7	0
2020-06-23 17:31:10	24.7	24.695	24.7	0
2020-06-23 17:41:11	24.7	24.696	24.7	0
2020-06-23 17:51:11	24.7	24.696	24.7	0
2020-06-23 18:01:11	24.7	24.697	24.7	0
2020-06-23 18:11:12	24.7	24.698	24.7	0
2020-06-23 18:21:06	24.7	24.698	24.7	0
2020-06-23 18:31:11	24.7	24.699	24.7	0
2020-06-23 18:41:11	24.7	24.7	24.7	0
2020-06-23 18:51:11	24.7	24.7	24.7	0
2020-06-23 19:01:10	24.7	24.7	24.7	0
2020-06-23 19:11:11	24.7	24.7	24.7	0
2020-06-23 19:22:06	24.7	24.7	24.7	0
2020-06-23 19:31:06	24.7	24.7	24.7	0
2020-06-23 19:41:11	24.7	24.7	24.7	0
2020-06-23 19:51:11	24.71	24.701	24.71	0
2020-06-23 20:01:11	24.71	24.702	24.71	0
2020-06-23 20:11:11	24.7	24.702	24.7	0
2020-06-23 20:21:36	24.7	24.702	24.7	0
2020-06-23 20:31:06	24.7	24.702	24.7	0
2020-06-23 20:41:10	24.7	24.702	24.7	0
2020-06-23 20:51:11	24.7	24.702	24.7	0
2020-06-23 21:01:11	24.7	24.702	24.7	0
2020-06-23 21:11:10	24.7	24.702	24.7	0
2020-06-23 21:21:11	24.7	24.702	24.7	0
2020-06-23 21:31:06	24.7	24.701	24.7	0
2020-06-23 21:41:11	24.7	24.7	24.7	0
2020-06-23 21:51:10	24.7	24.7	24.7	0
2020-06-23 22:01:11	24.7	24.7	24.7	0
2020-06-23 22:11:11	24.7	24.7	24.7	0
2020-06-23 22:21:11	24.7	24.7	24.7	0
2020-06-23 22:32:06	24.7	24.7	24.7	0
2020-06-23 22:41:06	24.7	24.7	24.7	0
2020-06-23 22:51:10	24.7	24.7	24.7	0
2020-06-23 23:01:10	24.7	24.7	24.7	0
2020-06-23 23:11:11	24.7	24.7	24.7	0
2020-06-23 23:21:11	24.7	24.7	24.7	0
2020-06-23 23:31:36	24.69	24.699	24.69	0
2020-06-23 23:41:06	24.7	24.699	24.7	0
2020-06-23 23:51:11	24.7	24.699	24.7	0
2020-06-24 00:01:10	24.7	24.699	24.7	0
2020-06-24 00:11:13	24.7	24.699	24.7	0
2020-06-24 00:21:11	24.69	24.698	24.69	0
2020-06-24 00:31:16	24.7	24.698	24.7	0
2020-06-24 00:41:06	24.69	24.697	24.69	0
2020-06-24 00:51:11	24.69	24.696	24.69	0
2020-06-24 01:01:11	24.7	24.696	24.7	0
2020-06-24 01:11:10	24.69	24.696	24.69	0
2020-06-24 01:21:11	24.69	24.695	24.69	0
2020-06-24 01:31:11	24.69	24.694	24.69	0
2020-06-24 01:41:06	24.69	24.693	24.69	0
2020-06-24 01:51:11	24.69	24.692	24.69	0
2020-06-24 02:01:11	24.69	24.692	24.69	0
2020-06-24 02:11:11	24.69	24.691	24.69	0
2020-06-24 02:21:11	24.69	24.691	24.69	0
2020-06-24 02:31:11	24.69	24.691	24.69	0
2020-06-24 02:41:46	24.69	24.69	24.69	0
2020-06-24 02:51:05	24.69	24.69	24.69	0
2020-06-24 03:01:11	24.69	24.69	24.69	0
2020-06-24 03:11:11	24.69	24.69	24.69	0
2020-06-24 03:21:10	24.69	24.69	24.69	0
2020-06-24 03:31:10	24.69	24.69	24.69	0
2020-06-24 03:41:16	24.69	24.69	24.69	0
2020-06-24 03:51:06	24.68	24.689	24.68	0
2020-06-24 04:01:12	24.68	24.688	24.68	0
2020-06-24 04:11:10	24.68	24.687	24.68	0
2020-06-24 04:21:11	24.68	24.686	24.68	0
2020-06-24 04:31:11	24.68	24.685	24.68	0
2020-06-24 04:41:11	24.68	24.684	24.68	0
2020-06-24 04:51:06	24.68	24.683	24.68	0
2020-06-24 05:01:10	24.68	24.682	24.68	0
2020-06-24 05:11:11	24.68	24.681	24.68	0
2020-06-24 05:21:11	24.68	24.68	24.68	0
2020-06-24 05:31:11	24.68	24.68	24.68	0
2020-06-24 05:41:10	24.68	24.68	24.68	0
2020-06-24 05:51:46	24.57	24.669	24.57	0
2020-06-24 06:01:05	24.62	24.663	24.62	0
2020-06-24 06:11:11	24.62	24.657	24.62	0
2020-06-24 06:21:11	24.64	24.653	24.64	0
2020-06-24 06:31:11	24.65	24.65	24.65	0
2020-06-24 06:41:11	24.65	24.647	24.65	0
2020-06-24 06:51:17	24.65	24.644	24.65	0
2020-06-24 07:01:06	24.65	24.641	24.65	0
2020-06-24 07:11:11	24.65	24.638	24.65	0
2020-06-24 07:21:10	24.57	24.627	24.57	0
2020-06-24 07:31:10	24.45	24.615	24.45	0
2020-06-24 07:41:11	24.58	24.611	24.58	0
2020-06-24 07:51:11	24.58	24.607	24.58	0
2020-06-24 08:01:06	24.59	24.602	24.59	0
2020-06-24 08:11:10	24.59	24.596	24.59	0
2020-06-24 08:21:11	24.6	24.591	24.6	0
2020-06-24 08:31:11	24.59	24.585	24.59	0
2020-06-24 08:41:11	24.6	24.58	24.6	0
2020-06-24 08:51:10	24.61	24.576	24.61	0
2020-06-24 09:01:46	24.61	24.58	24.61	0
2020-06-24 09:11:06	24.59	24.594	24.59	0
2020-06-24 09:21:11	24.61	24.597	24.61	0
2020-06-24 09:31:10	24.62	24.601	24.62	0
2020-06-24 09:41:11	24.63	24.605	24.63	0
2020-06-24 09:51:10	24.63	24.609	24.63	0
2020-06-24 10:01:16	24.64	24.613	24.64	0
2020-06-24 10:11:06	24.68	24.622	24.68	0
2020-06-24 10:21:10	24.58	24.62	24.58	0
2020-06-24 10:31:11	24.52	24.611	24.52	0
2020-06-24 10:41:11	24.47	24.597	24.47	0
2020-06-24 10:51:10	24.54	24.592	24.54	0
2020-06-24 11:01:11	24.65	24.596	24.65	0
2020-06-24 11:02:11	---

2020-11-11 08:43:58	36.23	36.23	36.23	0
2020-11-11 08:50:15	36.15	36.19	36.15	0
2020-11-11 09:00:15	36.09	36.156666666667	36.09	0
2020-11-11 09:10:15	36.11	36.145	36.11	0
2020-11-11 09:20:15	36.08	36.132	36.08	0
2020-11-11 09:30:14	36.08	36.123333333333	36.08	0
2020-11-11 09:40:15	36.13	36.124285714286	36.13	0
2020-11-11 09:50:14	36.12	36.12375	36.12	0
2020-11-11 10:00:15	36.07	36.117777777778	36.07	0
2020-11-11 10:10:15	36.09	36.115	36.09	0
2020-11-11 10:20:14	36.17	36.109	36.17	0
2020-11-11 10:30:14	36.14	36.108	36.14	0
2020-11-11 10:40:14	36.11	36.11	36.11	0
2020-11-11 10:50:15	36.09	36.108	36.09	0
2020-11-11 11:00:14	36.14	36.114	36.14	0
2020-11-11 11:10:14	36.09	36.115	36.09	0
2020-11-11 11:20:14	36.08	36.11	36.08	0
2020-11-11 11:30:15	36.08	36.106	36.08	0
2020-11-11 11:40:14	36.1	36.109	36.1	0
2020-11-11 11:50:15	36.02	36.102	36.02	0
2020-11-11 12:00:14	36.1	36.095	36.1	0
2020-11-11 12:10:15	36.06	36.087	36.06	0
2020-11-11 12:20:15	35.72	36.048	35.72	0
2020-11-11 12:30:15	35.93	36.032	35.93	0
2020-11-11 12:40:14	36.18	36.036	36.18	0
2020-11-11 12:50:14	36.1	36.037	36.1	0
2020-11-11 13:00:15	36	36.029	36	0
2020-11-11 13:10:15	36.09	36.03	36.09	0
2020-11-11 13:20:14	36.06	36.026	36.06	0
2020-11-11 13:30:15	36.04	36.028	36.04	0
2020-11-11 13:40:14	36.09	36.027	36.09	0
2020-11-11 13:50:15	35.5	35.971	35.5	0
2020-11-11 14:00:15	36.17	36.016	36.17	0
2020-11-11 14:10:14	36.07	36.03	36.07	0
2020-11-11 14:20:15	36.12	36.024	36.12	0
2020-11-11 14:30:15	36.17	36.031	36.17	0
2020-11-11 14:40:14	36.21	36.052	36.21	0
2020-11-11 14:50:15	36.18	36.061	36.18	0
2020-11-11 15:00:15	36.18	36.073	36.18	0
2020-11-11 15:10:14	36.21	36.09	36.21	0
2020-11-11 15:20:15	36.21	36.102	36.21	0
2020-11-11 15:30:15	36.18	36.17	36.18	0
2020-11-11 15:40:14	36.16	36.169	36.16	0
2020-11-11 15:50:17	36.19	36.181	36.19	0
2020-11-11 16:00:14	36.2	36.189	36.2	0
2020-11-11 16:10:15	36.2	36.192	36.2	0
2020-11-11 16:20:15	36.2	36.191	36.2	0
2020-11-11 16:30:15	36.2	36.193	36.2	0
2020-11-11 16:40:15	36.18	36.193	36.18	0
2020-11-11 16:50:14	36.19	36.191	36.19	0
2020-11-11 17:00:14	36.22	36.192	36.22	0
2020-11-11 17:10:15	36.2	36.194	36.2	0
2020-11-11 17:20:14	36.19	36.197	36.19	0
2020-11-11 17:30:15	36.19	36.197	36.19	0
2020-11-11 17:40:15	36.18	36.195	36.18	0
2020-11-11 17:50:15	36.2	36.195	36.2	0
2020-11-11 18:00:15	36.18	36.193	36.18	0
2020-11-11 18:10:15	36.23	36.196	36.23	0
2020-11-11 18:20:15	36.21	36.199	36.21	0
2020-11-11 18:30:15	36.19	36.199	36.19	0
2020-11-11 18:40:15	36.2	36.197	36.2	0
2020-11-11 18:50:14	36.18	36.195	36.18	0
2020-11-11 19:00:15	36.19	36.195	36.19	0
2020-11-11 19:10:15	36.19	36.195	36.19	0
2020-11-11 19:20:15	36.21	36.198	36.21	0
2020-11-11 19:30:15	36.22	36.2	36.22	0
2020-11-11 19:40:14	36.18	36.2	36.18	0
2020-11-11 19:50:15	36.19	36.196	36.19	0
2020-11-11 20:00:15	36.19	36.194	36.19	0
2020-11-11 20:10:15	34.8	36.055	34.8	0
2020-11-11 20:20:15	36.21	36.056	36.21	0
2020-11-11 20:30:14	36.2	36.058	36.2	0
2020-11-11 20:40:15	36.16	36.055	36.16	0
2020-11-11 20:50:14	36.2	36.056	36.2	0
2020-11-11 21:00:14	36.18	36.053	36.18	0
2020-11-11 21:10:14	36.22	36.053	36.22	0
2020-11-11 21:20:15	36.19	36.054	36.19	0
2020-11-11 21:30:15	36.21	36.056	36.21	0
2020-11-11 21:40:15	36.17	36.054	36.17	0
2020-11-11 21:50:14	36.18	36.192	36.18	0
2020-11-11 22:00:14	36.18	36.189	36.18	0
2020-11-11 22:10:15	36.19	36.188	36.19	0
2020-11-11 22:20:15	36.22	36.194	36.22	0
2020-11-11 22:30:15	36.2	36.194	36.2	0
2020-11-11 22:40:14	36.2	36.196	36.2	0
2020-11-11 22:50:14	36.21	36.195	36.21	0
2020-11-11 23:00:15	36.19	36.195	36.19	0
2020-11-11 23:10:15	36.25	36.199	36.25	0
2020-11-11 23:20:14	36.2	36.202	36.2	0
2020-11-11 23:30:14	36.21	36.205	36.21	0
2020-11-11 23:40:14	36.21	36.208	36.21	0
2020-11-11 23:50:15	36.16	36.205	36.16	0
2020-11-12 00:00:14	36.2	36.203	36.2	0
2020-11-12 00:10:15	36.21	36.204	36.21	0
2020-11-12 00:20:14	36.2	36.204	36.2	0
2020-11-12 00:30:15	36.2	36.203	36.2	0
2020-11-12 00:40:15	36.21	36.205	36.21	0
2020-11-12 00:50:14	36.2	36.2	36.2	0
2020-11-12 01:00:14	36.2	36.2	36.2	0
2020-11-12 01:10:14	36.23	36.202	36.23	0
2020-11-12 01:20:15	36.27	36.208	36.27	0
2020-11-12 01:30:15	36.19	36.211	36.19	0
2020-11-12 01:40:15	36.19	36.21	36.19	0
2020-11-12 01:50:15	36.22	36.211	36.22	0
2020-11-12 02:00:14	36.16	36.207	36.16	0
2020-11-12 02:10:15	36.19	36.206	36.19	0
2020-11-12 02:20:15	36.21	36.206	36.21	0
2020-11-12 02:30:15	36.21	36.207	36.21	0
2020-11-12 02:40:15	36.21	36.208	36.21	0
2020-11-12 02:50:14	36.21	36.206	36.21	0
2020-11-12 03:00:15	36.22	36.201	36.22	0
2020-11-12 03:10:15	36.2	36.202	36.2	0
2020-11-12 03:20:15	36.2	36.203	36.2	0
2020-11-12 03:30:15	36.19	36.2	36.19	0
2020-11-12 03:40:14	36.21	36.205	36.21	0
2020-11-12 03:50:14	36.21	36.207	36.21	0
2020-11-12 04:00:15	36.21	36.207	36.21	0
2020-11-12 04:10:15	36.18	36.204	36.18	0
2020-11-12 04:20:14	36.16	36.199	36.16	0
2020-11-12 04:30:14	36.2	36.198	36.2	0
2020-11-12 04:40:14	36.18	36.194	36.18	0
2020-11-12 04:50:14	36.22	36.196	36.22	0
2020-11-12 05:00:15	36.2	36.196	36.2	0
2020-11-12 05:10:14	36.19	36.196	36.19	0
2020-11-12 05:20:15	36.19	36.194	36.19	0
2020-11-12 05:30:14	36.17	36.19	36.17	0
2020-11-12 05:40:15	36.21	36.19	36.21	0
2020-11-12 05:50:15	36.19	36.191	36.19	0
2020-11-12 06:00:14	36.16	36.191	36.16	0
2020-11-12 06:10:15	36.18	36.189	36.18	0
2020-11-12 06:20:14	36.21	36.192	36.21	0
2020-11-12 06:30:14	36.17	36.187	36.17	0
2020-11-12 06:40:15	36.18	36.185	36.18	0
2020-11-12 06:50:14	36.05	36.171	36.05	0
2020-11-12 07:00:15	36.16	36.168	36.16	0
2020-11-12 07:10:14	36.18	36.169	36.18	0
2020-11-12 07:20:14	36.21	36.169	36.21	0
2020-11-12 07:30:14	36.22	36.172	36.22	0
2020-11-12 07:40:15	36.2	36.176	36.2	0
2020-11-12 07:50:15	36.14	36.172	36.14	0
2020-11-12 08:00:14	36.21	36.172	36.21	0
2020-11-12 08:10:14	36.22	36.177	36.22	0
2020-11-12 08:20:14	36.21	36.18	36.21	0
2020-11-12 08:30:14	36.2	36.195	36.2	0
2020-11-12 08:40:15	36.19	36.198	36.19	0
2020-11-12 08:50:15	36.26	36.206	36.26	0
2020-11-12 09:00:15	36.23	36.208	36.23	0
2020-11-12 09:10:15	36.21	36.207	36.21	0
2020-11-12 09:20:14	36.21	36.208	36.21	0
2020-11-12 09:30:14	36.2	36.214	36.2	0
2020-11-12 09:40:15	36.21	36.214	36.21	0
2020-11-12 09:50:15	36.23	36.215	36.23	0
2020-11-12 10:00:15	36.24	36.218	36.24	0
2020-11-12 10:10:15	36.23	36.221	36.23	0
2020-11-12 10:20:14	36.2	36.222	36.2	0
2020-11-12 10:30:14	36.22	36.218	36.22	0
2020-11-12 10:40:15	36.24	36.219	36.24	0
2020-11-12 10:50:15	36.22	36.22	36.22	0
2020-11-12 11:00:15	36.2	36.219	36.2	0
2020-11-12 11:10:15	36.17	36.216	36.17	0
2020-11-12 11:20:14	36.2	36.215	36.2	0
2020-11-12 11:30:15	36.2	36.212	36.2	0
2020-11-12 11:40:14	36.25	36.213	36.25	0
2020-11-12 11:50:15	36.19	36.209	36.19	0
2020-11-12 12:00:15	36.18	36.207	36.18	0
2020-11-12 12:10:14	36.18	36.203	36.18	0
2020-11-12 12:20:15	36.2	36.199	36.2	0
2020-11-12 12:30:14	36.21	36.198	36.21	0
2020-11-12 12:40:15	36.21	36.199	36.21	0
2020-11-12 12:50:14	36.2	36.202	36.2	0
2020-11-12 13:00:15	36.21	36.203	36.21	0
2020-11-12 13:10:15	36.17	36.2	36.17	0
2020-11-12 13:20:14	36.16	36.191	36.16	0
2020-11-12 13:30:15	36.2	36.192	36.2	0
2020-11-12 13:40:15	36.17	36.191	36.17	0
2020-11-12 13:50:15	36.17	36.19	36.17	0
2020-11-12 14:00:15	36.18	36.188	36.18	0
2020-11-12 14:10:15	36.19	36.186	36.19	0
2020-11-12 14:20:15	36.21	36.186	36.21	0
2020-11-12 14:30:14	36.18	36.184	36.18	0
2020-11-12 14:40:15	36.2	36.183	36.2	0
2020-11-12 14:50:14	36.21	36.187	36.21	0
2020-11-12 15:00:15	36.21	36.192	36.21	0
2020-11-12 15:10:15	36.25	36.197	36.25	0
2020-11-12 15:20:14	36.2	36.2	36.2	0
2020-11-12 15:30:15	36.12	36.195	36.12	0
2020-11-12 15:40:15	36.2	36.197	36.2	0
2020-11-12 15:50:14	36.2	36.198	36.2	0
2020-11-12 16:00:15	36.22	36.199	36.22	0
2020-11-12 16:10:14	36.19	36.2	36.19	0
2020-11-12 16:20:15	36.21	36.201	36.21	0
2020-11-12 16:30:14	36.21	36.201	36.21	0
2020-11-12 16:40:15	36.17	36.197	36.17	0
2020-11-12 16:50:14	36.22	36.194	36.22	0
2020-11-12 17:00:15	36.26	36.2	36.26	0
2020-11-12 17:10:15	36.2	36.208	36.2	0
2020-11-12 17:20:14	36.19	36.207	36.19	0
2020-11-12 17:30:15	36.2	36.207	36.2	0
2020-11-12 17:40:15	36.2	36.205	36.2	0
2020-11-12 17:50:15	36.19	36.205	36.19	0
2020-11-12 18:00:15	36.18	36.202	36.18	0
2020-11-12 18:10:15	36.23	36.204	36.23	0
2020-11-12 18:20:14	36.19	36.206	36.19	0
2020-11-12 18:30:14	36.22	36.206	36.22	0
2020-11-12 18:40:15	36.22	36.202	36.22	0
2020-11-12 18:50:15	36.18	36.2	36.18	0
2020-11-12 19:00:15	36.2	36.201	36.2	0
2020-11-12 19:10:15	36.19	36.2	36.19	0
2020-11-12 19:20:14	36.2	36.2	36.2	0
2020-11-12 19:30:14	36.19	36.2	36.19	0
2020-11-12 19:40:15	36.19	36.201	36.19	0
2020-11-12 19:50:15	34.8	36.058	34.8	0
2020-11-12 20:00:15	36.19	36.058	36.19	0
2020-11-12 20:10:15	36.23	36.059	36.23	0
2020-11-12 20:20:15	36.2	36.057	36.2	0
2020-11-12 20:30:15	36.23	36.062	36.23	0
2020-11-12 20:40:14	36.23	36.065	36.23	0
2020-11-12 20:50:15	36.19	36.065	36.19	0
2020-11-12 21:00:14	36.22	36.067	36.22	0
2020-11-12 21:10:15	36.2	36.068	36.2	0
2020-11-12 21:20:14	36.21	36.07	36.21	0
2020-11-12 21:30:15	36.19	36.209	36.19	0
2020-11-12 21:40:15	36.22	36.212	36.22	0
2020-11-12 21:50:14	36.2	36.209	36.2	0
2020-11-12 22:00:15	36.21	36.21	36.21	0
2020-11-12 22:10:14	36.18	36.205	36.18	0
2020-11-12 22:20:15	36.24	36.206	36.24	0
2020-11-12 22:30:15	36.24	36.211	36.24	0
2020-11-12 22:40:14	36.22	36.211	36.22	0
2020-11-12 22:50:15	36.2	36.211	36.2	0
2020-11-12 23:00:15	36.22	36.212	36.22	0
2020-11-12 23:10:15	36.22	36.215	36.22	0
2020-11-12 23:20:15	36.22	36.215	36.22	0
2020-11-12 23:30:14	36.2	36.215	36.2	0
2020-11-12 23:40:13	36.23	36.217	36.23	0
2020-11-12 23:50:15	36.19	36.218	36.19	0
2020-11-13 00:00:14	36.21	36.215	36.21	0
2020-11-13 00:10:15	36.21	36.212	36.21	0
2020-11-13 00:20:15	36.22	36.212	36.22	0
2020-11-13 00:30:15	36.21	36.213	36.21	0
2020-11-13 00:40:15	36.23	36.214	36.23	0
2020-11-13 00:50:15	36.25	36.217	36.25	0
2020-11-13 01:00:14	36.22	36.217	36.22	0
2020-11-13 01:10:15	36.23	36.22	36.23	0
2020-11-13 01:20:15	36.24	36.221	36.24	0
2020-11-13 01:30:15	36.25	36.227	36.25	0
2020-11-13 01:40:15	36.23	36.229	36.23	0
2020-11-13 01:50:14	36.25	36.233	36.25	0
2020-11-13 02:00:15	36.23	36.234	36.23	0
2020-11-13 02:10:15	36.21	36.234	36.21	0
2020-11-13 02:20:14	36.22	36.233	36.22	0
2020-11-13 02:30:14	36.16	36.224	36.16	0
2020-11-13 02:40:15	36.18	36.22	36.18	0
2020-11-13 02:50:15	36.28	36.225	36.28	0
2020-11-13 03:00:15	36.2	36.221	36.2	0
2020-11-13 03:10:15	36.2	36.216	36.2	0
2020-11-13 03:20:14	36.17	36.21	36.17	0
2020-11-13 03:30:14	36.2	36.205	36.2	0
2020-11-13 03:40:15	36.18	36.2	36.18	0
2020-11-13 03:50:14	36.17	36.196	36.17	0
2020-11-13 04:00:15	36.19	36.193	36.19	0
2020-11-13 04:10:15	36.24	36.201	36.24	0
2020-11-13 04:20:15	36.21	36.204	36.21	0
2020-11-13 04:30:14	36.17	36.193	36.17	0
2020-11-13 04:40:14	36.17	36.19	36.17	0
2020-11-13 04:50:15	36.17	36.187	36.17	0
2020-11-13 05:00:14	36.21	36.191	36.21	0
2020-11-13 05:10:15	36.19	36.19	36.19	0
2020-11-13 05:20:14	36.23	36.195	36.23	0
2020-11-13 05:30:14	36.19	36.197	36.19	0
2020-11-13 05:40:15	36.21	36.199	36.21	0
2020-11-13 05:50:15	36.18	36.193	36.18	0
2020-11-13 06:00:15	34.81	36.053	34.81	0
2020-11-13 06:10:14	36.16	36.052	36.16	0
2020-11-13 06:20:14	36.21	36.056	36.21	0
2020-11-13 06:30:15	36.18	36.057	36.18	0
2020-11-13 06:40:15	36.21	36.057	36.21	0
2020-11-13 06:50:14	36.08	36.046	36.08	0
2020-11-13 07:00:15	36.05	36.028	36.05	0
2020-11-13 07:10:14	36.04	36.013	36.04	0
2020-11-13 07:20:14	36.2	36.012	36.2	0
2020-11-13 07:30:15	36.08	36.002	36.08	0
2020-11-13 07:40:14	36.2	36.141	36.2	0
2020-11-13 07:50:14	36.19	36.144	36.19	0
2020-11-13 08:00:15	35.93	36.116	35.93	0
2020-11-13 08:10:15	36.24	36.122	36.24	0
2020-11-13 08:20:15	36.25	36.126	36.25	0
2020-11-13 08:30:15	36.24	36.142	36.24	0
2020-11-13 08:40:15	36.27	36.164	36.27	0
2020-11-13 08:50:15	36.29	36.189	36.29	0
2020-11-13 09:00:15	36.15	36.184	36.15	0
2020-11-13 09:10:15	36.33	36.209	36.33	0
2020-11-13 09:20:14	36.33	36.222	36.33	0
2020-11-13 09:30:14	36.31	36.234	36.31	0
2020-11-13 09:40:14	36.33	36.274	36.33	0
2020-11-13 09:50:15	36.25	36.275	36.25	0
2020-11-13 10:00:15	36.3	36.28	36.3	0
2020-11-13 10:10:14	36.28	36.284	36.28	0
2020-11-13 10:20:14	36.23	36.28	36.23	0
2020-11-13 10:30:15	36.27	36.278	36.27	0
2020-11-13 10:40:14	36.3	36.293	36.3	0
2020-11-13 10:50:15	36.29	36.289	36.29	0
2020-11-13 11:00:14	36.15	36.271	36.15	0
2020-11-13 11:10:17	36.11	36.251	36.11	0
2020-11-13 11:20:14	34.75	36.093	34.75	0
2020-11-13 11:30:15	36.06	36.074	36.06	0
2020-11-13 11:40:15	36.03	36.047	36.03	0
2020-11-13 11:50:15	36.2	36.039	36.2	0
2020-11-13 12:00:15	36.22	36.038	36.22	0
2020-11-13 12:10:15	36.2	36.031	36.2	0
2020-11-13 12:20:14	36.21	36.022	36.21	0
2020-11-13 12:30:15	36.19	36.012	36.19	0
2020-11-13 12:40:15	36.22	36.019	36.22	0
2020-11-13 12:50:15	36.2	36.028	36.2	0
2020-11-13 13:00:14	36.23	36.176	36.23	0
2020-11-13 13:10:15	36.19	36.189	36.19	0
2020-11-13 13:20:14	36.22	36.208	36.22	0
2020-11-13 13:30:15	36.2	36.208	36.2	0
2020-11-13 13:40:14	36.17	36.203	36.17	0
2020-11-13 13:50:14	36.22	36.205	36.22	0
2020-11-13 14:00:15	36.22	36.206	36.22	0
2020-11-13 14:10:15	36.21	36.208	36.21	0
2020-11-13 14:20:14	36.25	36.211	36.25	0
2020-11-13 14:30:15	36.22	36.213	36.22	0
2020-11-13 14:40:14	36.19	36.209	36.19	0
2020-11-13 14:50:15	36.2	36.21	36.2	0
2020-11-13 15:00:15	36.21	36.209	36.21	0
2020-11-13 15:10:15	36.26	36.215	36.26	0
2020-11-13 15:20:15	36.21	36.219	36.21	0
2020-11-13 15:30:14	36.19	36.216	36.19	0
2020-11-13 15:40:14	36.23	36.217	36.23	0
2020-11-13 15:50:14	36.24	36.22	36.24	0
2020-11-13 16:00:15	36.18	36.213	36.18	0
2020-11-13 16:10:14	36.2	36.211	36.2	0
2020-11-13 16:20:15	36.23	36.215	36.23	0
2020-11-13 16:30:14	36.22	36.217	36.22	0
2020-11-13 16:40:15	36.19	36.215	36.19	0
2020-11-13 16:50:15	34.83	36.072	34.83	0
2020-11-13 17:00:15	36.23	36.074	36.23	0
2020-11-13 17:10:14	36.19	36.074	36.19	0
2020-11-13 17:20:15	36.24	36.075	36.24	0
2020-11-13 17:30:15	36.19	36.07	36.19	0
2020-11-13 17:40:15	36.23	36.075	36.23	0
2020-11-13 17:50:15	36.2	36.075	36.2	0
2020-11-13 18:00:14	36.24	36.076	36.24	0
2020-11-13 18:10:15	36.21	36.075	36.21	0
2020-11-13 18:20:15	36.21	36.077	36.21	0
2020-11-13 18:30:15	36.2	36.214	36.2	0
2020-11-13 18:40:14	36.17	36.208	36.17	0
2020-11-13 18:50:14	36.19	36.208	36.19	0
2020-11-13 19:00:15	36.23	36.207	36.23	0
2020-11-13 19:10:14	36.21	36.209	36.21	0
2020-11-13 19:20:15	36.18	36.204	36.18	0
2020-11-13 19:30:15	36.22	36.206	36.22	0
2020-11-13 19:40:15	36.22	36.204	36.22	0
2020-11-13 19:50:14	36.17	36.2	36.17	0
2020-11-13 20:00:15	36.21	36.2	36.21	0
2020-11-13 20:10:14	36.23	36.203	36.23	0
2020-11-13 20:20:15	36.2	36.206	36.2	0
2020-11-13 20:30:14	36.24	36.211	36.24	0
2020-11-13 20:40:14	36.24	36.212	36.24	0
2020-11-13 20:50:15	36.23	36.214	36.23	0
2020-11-13 21:00:14	36.21	36.217	36.21	0
2020-11-13 21:10:15	36.18	36.213	36.18	0
2020-11-13 21:20:15	36.23	36.214	36.23	0
2020-11-13 21:30:15	36.17	36.214	36.17	0
2020-11-13 21:40:14	36.21	36.214	36.21	0
2020-11-13 21:50:14	36.21	36.212	36.21	0
2020-11-13 22:00:14	36.2	36.212	36.2	0
2020-11-13 22:10:15	36.26	36.214	36.26	0
2020-11-13 22:20:14	36.2	36.21	36.2	0
2020-11-13 22:30:15	36.21	36.208	36.21	0
2020-11-13 22:40:15	36.16	36.203	36.16	0
2020-11-13 22:50:14	36.19	36.204	36.19	0
2020-11-13 23:00:15	36.21	36.202	36.21	0
2020-11-13 23:10:15	36.23	36.208	36.23	0
2020-11-13 23:20:14	36.21	36.208	36.21	0
2020-11-13 23:30:15	36.21	36.208	36.21	0
2020-11-13 23:40:14	36.24	36.212	36.24	0
2020-11-13 23:50:15	36.19	36.205	36.19	0
2020-11-14 00:00:15	36.2	36.205	36.2	0
2020-11-14 00:10:15	36.21	36.205	36.21	0
2020-11-14 00:20:14	36.19	36.208	36.19	0
2020-11-14 00:30:14	36.25	36.214	36.25	0
2020-11-14 00:40:15	36.23	36.216	36.23	0
2020-11-14 00:50:14	36.25	36.218	36.25	0
2020-11-14 01:00:14	36.24	36.221	36.24	0
2020-11-14 01:10:15	36.2	36.22	36.2	0
2020-11-14 01:20:14	36.22	36.218	36.22	0
2020-11-14 01:30:15	36.21	36.22	36.21	0
2020-11-14 01:40:15	36.24	36.224	36.24	0
2020-11-14 01:50:14	36.24	36.227	36.24	0
2020-11-14 02:00:14	36.23	36.231	36.23	0
2020-11-14 02:10:15	36.2	36.226	36.2	0
2020-11-14 02:20:15	36.16	36.219	36.16	0
2020-11-14 02:30:15	36.27	36.221	36.27	0
2020-11-14 02:40:15	36.21	36.218	36.21	0
2020-11-14 02:50:15	36.21	36.219	36.21	0
2020-11-14 03:00:15	36.22	36.219	36.22	0
2020-11-14 03:10:14	36.2	36.218	36.2	0
2020-11-14 03:20:15	36.21	36.215	36.21	0
2020-11-14 03:30:14	36.2	36.211	36.2	0
2020-11-14 03:40:15	36.26	36.214	36.26	0
2020-11-14 03:50:15	36.19	36.213	36.19	0
2020-11-14 04:00:15	36.21	36.218	36.21	0
2020-11-14 04:10:14	36.19	36.21	36.19	0
2020-11-14 04:20:15	36.23	36.212	36.23	0
2020-11-14 04:30:15	36.21	36.212	36.21	0
2020-11-14 04:40:14	36.21	36.211	36.21	0
2020-11-14 04:50:15	36.19	36.21	36.19	0
2020-11-14 05:00:15	36.19	36.208	36.19	0
2020-11-14 05:10:14	36.2	36.208	36.2	0
2020-11-14 05:20:15	36.18	36.2	36.18	0
2020-11-14 05:30:14	36.2	36.201	36.2	0
2020-11-14 05:40:15	36.21	36.201	36.21	0
2020-11-14 05:50:15	36.19	36.201	36.19	0
2020-11-14 06:00:15	36.22	36.2	36.22	0
2020-11-14 06:10:14	34.81	36.06	34.81	0
2020-11-14 06:20:15	36.24	36.063	36.24	0
2020-11-14 06:30:14	36.2	36.064	36.2	0
2020-11-14 06:40:15	36.24	36.069	36.24	0
2020-11-14 06:50:14	36.22	36.071	36.22	0
2020-11-14 07:00:15	36.19	36.072	36.19	0
2020-11-14 07:10:15	36.19	36.071	36.19	0
2020-11-14 07:20:14	36.22	36.072	36.22	0
2020-11-14 07:30:15	36.21	36.074	36.21	0
2020-11-14 07:40:15	36.19	36.071	36.19	0
2020-11-14 07:50:14	36.19	36.209	36.19	0
2020-11-14 08:00:14	36.21	36.206	36.21	0
2020-11-14 08:10:15	36.2	36.206	36.2	0
2020-11-14 08:20:14	36.24	36.206	36.24	0
2020-11-14 08:30:15	36.26	36.21	36.26	0
2020-11-14 08:40:14	36.23	36.214	36.23	0
2020-11-14 08:50:15	36.19	36.214	36.19	0
2020-11-14 09:00:14	36.22	36.214	36.22	0
2020-11-14 09:10:15	36.23	36.216	36.23	0
2020-11-14 09:20:14	36.19	36.216	36.19	0
2020-11-14 09:30:15	36.22	36.219	36.22	0
2020-11-14 09:40:14	36.21	36.219	36.21	0
2020-11-14 09:50:15	36.23	36.222	36.23	0
2020-11-14 10:00:15	36.21	36.219	36.21	0
2020-11-14 10:10:14	36.23	36.216	36.23	0
2020-11-14 10:20:15	36.2	36.213	36.2	0
2020-11-14 10:30:14	36.22	36.216	36.22	0
2020-11-14 10:40:14	36.17	36.211	36.17	0
2020-11-14 10:50:14	36.18	36.206	36.18	0
2020-11-14 11:00:14	36.18	36.205	36.18	0
2020-11-14 11:10:15	36.22	36.205	36.22	0
2020-11-14 11:20:14	36.22	36.206	36.22	0
2020-11-14 11:30:14	36.25	36.208	36.25	0
2020-11-14 11:40:15	36.19	36.206	36.19	0
2020-11-14 11:50:14	36.21	36.204	36.21	0
2020-11-14 12:00:15	36.22	36.206	36.22	0
2020-11-14 12:10:14	36.2	36.204	36.2	0
2020-11-14 12:20:15	36.21	36.208	36.21	0
2020-11-14 12:30:14	36.21	36.211	36.21	0
2020-11-14 12:40:15	36.22	36.215	36.22	0
2020-11-14 12:50:15	36.24	36.217	36.24	0
2020-11-14 13:00:15	36.19	36.214	36.19	0
2020-11-14 13:10:14	36.25	36.214	36.25	0
2020-11-14 13:20:15	36.19	36.214	36.19	0
2020-11-14 13:30:14	36.21	36.214	36.21	0
2020-11-14 13:40:15	36.21	36.213	36.21	0
2020-11-14 13:50:14	36.23	36.216	36.23	0
2020-11-14 14:00:15	36.21	36.216	36.21	0
2020-11-14 14:10:15	36.25	36.22	36.25	0
2020-11-14 14:20:14	36.21	36.219	36.21	0
2020-11-14 14:30:14	36.22	36.217	36.22	0
2020-11-14 14:40:15	36.23	36.221	36.23	0
2020-11-14 14:50:14	36.24	36.22	36.24	0
2020-11-14 15:00:15	36.24	36.225	36.24	0
2020-11-14 15:10:15	36.22	36.226	36.22	0
2020-11-14 15:20:14	36.24	36.229	36.24	0
2020-11-14 15:30:15	36.18	36.224	36.18	0
2020-11-14 15:40:15	36.26	36.229	36.26	0
2020-11-14 15:50:15	36.23	36.227	36.23	0
2020-11-14 16:00:14	36.22	36.228	36.22	0
2020-11-14 16:10:15	36.22	36.228	36.22	0
2020-11-14 16:20:15	36.2	36.225	36.2	0
2020-11-14 16:30:14	36.21	36.222	36.21	0
2020-11-14 16:40:15	36.2	36.218	36.2	0
2020-11-14 16:50:15	34.81	36.077	34.81	0
2020-11-14 17:00:15	36.21	36.074	36.21	0
2020-11-14 17:10:15	36.22	36.078	36.22	0
2020-11-14 17:20:15	36.21	36.073	36.21	0
2020-11-14 17:30:15	36.24	36.074	36.24	0
2020-11-14 17:40:14	36.18	36.07	36.18	0
2020-11-14 17:50:15	36.2	36.068	36.2	0
2020-11-14 18:00:15	36.18	36.066	36.18	0
2020-11-14 18:10:15	36.22	36.067	36.22	0
2020-11-14 18:20:14	36.22	36.069	36.22	0
2020-11-14 18:30:14	36.21	36.209	36.21	0
2020-11-14 18:40:15	36.22	36.21	36.22	0
2020-11-14 18:50:15	36.21	36.209	36.21	0
2020-11-14 19:00:14	36.21	36.209	36.21	0
2020-11-14 19:10:14	36.19	36.204	36.19	0
2020-11-14 19:20:14	36.16	36.202	36.16	0
2020-11-14 19:30:15	36.2	36.202	36.2	0
2020-11-14 19:40:15	36.2	36.204	36.2	0
2020-11-14 19:50:15	36.21	36.203	36.21	0
2020-11-14 20:00:14	36.22	36.203	36.22	0
2020-11-14 20:10:15	36.19	36.201	36.19	0
2020-11-14 20:20:15	36.2	36.199	36.2	0
2020-11-14 20:30:15	36.18	36.196	36.18	0
2020-11-14 20:40:15	36.19	36.194	36.19	0
2020-11-14 20:50:14	36.23	36.198	36.23	0
2020-11-14 21:00:15	36.2	36.202	36.2	0
2020-11-14 21:10:15	36.18	36.2	36.18	0
2020-11-14 21:20:15	36.19	36.199	36.19	0
2020-11-14 21:30:14	36.18	36.196	36.18	0
2020-11-14 21:40:15	36.2	36.194	36.2	0
2020-11-14 21:50:15	36.22	36.197	36.22	0
2020-11-14 22:00:14	36.21	36.198	36.21	0
2020-11-14 22:10:15	36.19	36.199	36.19	0
2020-11-14 22:20:15	36.23	36.203	36.23	0
2020-11-14 22:30:14	36.19	36.199	36.19	0
2020-11-14 22:40:15	36.21	36.2	36.21	0
2020-11-14 22:50:15	36.21	36.203	36.21	0
2020-11-14 23:00:15	36.21	36.205	36.21	0
2020-11-14 23:10:14	36.19	36.206	36.19	0
2020-11-14 23:20:15	36.17	36.203	36.17	0
2020-11-14 23:30:15	36.16	36.197	36.16	0
2020-11-14 23:40:14	36.16	36.192	36.16	0
2020-11-14 23:50:15	36.22	36.195	36.22	0
2020-11-15 00:00:15	36.2	36.192	36.2	0
2020-11-15 00:10:14	36.21	36.194	36.21	0
2020-11-15 00:20:15	36.22	36.195	36.22	0
2020-11-15 00:30:14	36.26	36.2	36.26	0
2020-11-15 00:40:15	36.19	36.198	36.19	0
2020-11-15 00:50:14	36.15	36.194	36.15	0
2020-11-15 01:00:14	36.19	36.196	36.19	0
2020-11-15 01:10:15	36.24	36.204	36.24	0
2020-11-15 01:20:15	36.2	36.208	36.2	0
2020-11-15 01:30:15	36.21	36.207	36.21	0
2020-11-15 01:40:14	36.21	36.208	36.21	0
2020-11-15 01:50:14	36.18	36.205	36.18	0
2020-11-15 02:00:15	36.16	36.199	36.16	0
2020-11-15 02:10:14	36.19	36.192	36.19	0
2020-11-15 02:20:15	36.2	36.193	36.2	0
2020-11-15 02:30:15	36.19	36.197	36.19	0
2020-11-15 02:40:14	36.19	36.197	36.19	0
2020-11-15 02:50:15	36.17	36.19	36.17	0
2020-11-15 03:00:15	36.19	36.189	36.19	0
2020-11-15 03:10:15	36.18	36.186	36.18	0
2020-11-15 03:20:15	36.19	36.184	36.19	0
2020-11-15 03:30:15	36.16	36.182	36.16	0
2020-11-15 03:40:14	36.18	36.184	36.18	0
2020-11-15 03:50:15	36.2	36.185	36.2	0
2020-11-15 04:00:15	36.17	36.182	36.17	0
2020-11-15 04:10:14	36.2	36.183	36.2	0
2020-11-15 04:20:14	36.19	36.183	36.19	0
2020-11-15 04:30:15	36.2	36.186	36.2	0
2020-11-15 04:40:14	36.17	36.184	36.17	0
2020-11-15 04:50:15	36.18	36.184	36.18	0
2020-11-15 05:00:15	36.17	36.182	36.17	0
2020-11-15 05:10:14	36.21	36.187	36.21	0
2020-11-15 05:20:15	36.17	36.186	36.17	0
2020-11-15 05:30:15	36.19	36.185	36.19	0
2020-11-15 05:40:15	36.19	36.187	36.19	0
2020-11-15 05:50:15	36.21	36.188	36.21	0
2020-11-15 06:00:15	36.19	36.188	36.19	0
2020-11-15 06:10:15	36.2	36.188	36.2	0
2020-11-15 06:20:14	36.15	36.186	36.15	0
2020-11-15 06:30:14	36.2	36.188	36.2	0
2020-11-15 06:40:15	36.19	36.19	36.19	0
2020-11-15 06:50:14	36.18	36.187	36.18	0
2020-11-15 07:00:15	36.19	36.189	36.19	0
2020-11-15 07:10:14	36.15	36.185	36.15	0
2020-11-15 07:20:14	36.22	36.188	36.22	0
2020-11-15 07:30:14	36.16	36.183	36.16	0
2020-11-15 07:40:15	36.17	36.181	36.17	0
2020-11-15 07:50:15	36.21	36.182	36.21	0
2020-11-15 08:00:14	36.21	36.188	36.21	0
2020-11-15 08:10:15	36.18	36.186	36.18	0
2020-11-15 08:20:14	36.14	36.181	36.14	0
2020-11-15 08:30:15	36.18	36.181	36.18	0
2020-11-15 08:40:14	36.19	36.181	36.19	0
2020-11-15 08:50:15	36.19	36.185	36.19	0
2020-11-15 09:00:15	36.16	36.179	36.16	0
2020-11-15 09:10:15	36.2	36.183	36.2	0
2020-11-15 09:20:15	36.2	36.186	36.2	0
2020-11-15 09:30:15	36.17	36.182	36.17	0
2020-11-15 09:40:14	36.21	36.182	36.21	0
2020-11-15 09:50:15	36.18	36.182	36.18	0
2020-11-15 10:00:14	36.19	36.187	36.19	0
2020-11-15 10:10:14	36.18	36.187	36.18	0
2020-11-15 10:20:15	36.2	36.188	36.2	0
2020-11-15 10:30:14	36.19	36.188	36.19	0
2020-11-15 10:40:15	36.18	36.19	36.18	0
2020-11-15 10:50:14	36.17	36.187	36.17	0
2020-11-15 11:00:15	36.22	36.189	36.22	0
2020-11-15 11:10:15	36.17	36.189	36.17	0
2020-11-15 11:20:15	36.16	36.184	36.16	0
2020-11-15 11:30:14	36.19	36.185	36.19	0
2020-11-15 11:40:15	36.18	36.184	36.18	0
2020-11-15 11:50:15	36.17	36.183	36.17	0
2020-11-15 12:00:15	36.17	36.18	36.17	0
2020-11-15 12:10:15	36.15	36.176	36.15	0
2020-11-15 12:20:14	36.18	36.176	36.18	0
2020-11-15 12:30:15	36.2	36.179	36.2	0
2020-11-15 12:40:14	36.19	36.176	36.19	0
2020-11-15 12:50:15	36.19	36.178	36.19	0
2020-11-15 13:00:15	36.2	36.182	36.2	0
2020-11-15 13:10:15	36.16	36.179	36.16	0
2020-11-15 13:20:14	36.17	36.178	36.17	0
2020-11-15 13:30:15	36.22	36.183	36.22	0
2020-11-15 13:40:14	36.16	36.182	36.16	0
2020-11-15 13:50:15	36.19	36.186	36.19	0
2020-11-15 14:00:15	36.19	36.187	36.19	0
2020-11-15 14:10:14	36.21	36.188	36.21	0
2020-11-15 14:20:15	36.2	36.189	36.2	0
2020-11-15 14:30:14	36.2	36.19	36.2	0
2020-11-15 14:40:15	36.2	36.19	36.2	0
2020-11-15 14:50:14	36.23	36.197	36.23	0
2020-11-15 15:00:14	36.2	36.2	36.2	0
2020-11-15 15:10:15	36.17	36.195	36.17	0
2020-11-15 15:20:15	36.2	36.199	36.2	0
2020-11-15 15:30:15	36.18	36.198	36.18	0
2020-11-15 15:40:14	36.15	36.194	36.15	0
2020-11-15 15:50:15	36.2	36.193	36.2	0
2020-11-15 16:00:14	36.2	36.193	36.2	0
2020-11-15 16:10:14	36.2	36.193	36.2	0
2020-11-15 16:20:15	36.17	36.19	36.17	0
2020-11-15 16:30:15	36.17	36.184	36.17	0
2020-11-15 16:40:15	36.17	36.181	36.17	0
2020-11-15 16:50:14	36.17	36.181	36.17	0
2020-11-15 17:00:15	36.18	36.179	36.18	0
2020-11-15 17:10:15	36.18	36.179	36.18	0
2020-11-15 17:20:15	36.19	36.183	36.19	0
2020-11-15 17:30:15	36.14	36.177	36.14	0
2020-11-15 17:40:15	36.16	36.173	36.16	0
2020-11-15 17:50:14	36.14	36.167	36.14	0
2020-11-15 18:00:15	36.13	36.163	36.13	0
2020-11-15 18:10:15	36.08	36.154	36.08	0
2020-11-15 18:20:14	36.17	36.154	36.17	0
2020-11-15 18:30:15	36.14	36.151	36.14	0
2020-11-15 18:40:14	36.1	36.143	36.1	0
2020-11-15 18:50:15	36.12	36.137	36.12	0
2020-11-15 19:00:15	36.12	36.13	36.12	0
2020-11-15 19:10:15	36.14	36.13	36.14	0
2020-11-15 19:20:14	36.12	36.126	36.12	0
2020-11-15 19:30:15	36.14	36.126	36.14	0
2020-11-15 19:40:15	36.15	36.128	36.15	0
2020-11-15 19:50:14	36.16	36.136	36.16	0
2020-11-15 20:00:15	36.14	36.133	36.14	0
2020-11-15 20:10:15	36.17	36.136	36.17	0
2020-11-15 20:20:15	36.15	36.141	36.15	0
2020-11-15 20:30:14	36.15	36.144	36.15	0
2020-11-15 20:40:15	36.17	36.149	36.17	0
2020-11-15 20:50:14	36.19	36.154	36.19	0
2020-11-15 21:00:15	36.16	36.158	36.16	0
2020-11-15 21:10:15	36.14	36.158	36.14	0
2020-11-15 21:20:14	36.15	36.158	36.15	0
2020-11-15 21:30:15	36.1	36.152	36.1	0
2020-11-15 21:40:15	36.15	36.153	36.15	0
2020-11-15 21:50:14	36.16	36.152	36.16	0
2020-11-15 22:00:14	36.15	36.152	36.15	0
2020-11-15 22:10:15	36.14	36.151	36.14	0
2020-11-15 22:20:15	36.14	36.148	36.14	0
2020-11-15 22:30:14	36.13	36.142	36.13	0
2020-11-15 22:40:15	36.13	36.139	36.13	0
2020-11-15 22:50:14	36.14	36.139	36.14	0
2020-11-15 23:00:15	36.15	36.139	36.15	0
2020-11-15 23:10:15	36.18	36.147	36.18	0
2020-11-15 23:20:14	36.14	36.146	36.14	0
2020-11-15 23:30:15	36.15	36.145	36.15	0
2020-11-15 23:40:15	36.19	36.149	36.19	0
2020-11-15 23:50:14	36.15	36.15	36.15	0
2020-11-16 00:00:15	36.15	36.151	36.15	0
2020-11-16 00:10:15	36.12	36.15	36.12	0
2020-11-16 00:20:15	36.15	36.152	36.15	0
2020-11-16 00:30:15	36.13	36.151	36.13	0
2020-11-16 00:40:14	36.2	36.156	36.2	0
2020-11-16 00:50:15	36.13	36.151	36.13	0
2020-11-16 01:00:15	36.22	36.159	36.22	0
2020-11-16 01:10:14	36.14	36.158	36.14	0
2020-11-16 01:20:14	36.16	36.155	36.16	0
2020-11-16 01:30:14	36.19	36.159	36.19	0
2020-11-16 01:40:15	36.14	36.158	36.14	0
2020-11-16 01:50:14	36.16	36.162	36.16	0
2020-11-16 02:00:15	36.16	36.163	36.16	0
2020-11-16 02:10:15	36.15	36.165	36.15	0
2020-11-16 02:20:15	36.16	36.161	36.16	0
2020-11-16 02:30:15	36.14	36.162	36.14	0
2020-11-16 02:40:14	36.21	36.161	36.21	0
2020-11-16 02:50:14	36.14	36.161	36.14	0
2020-11-16 03:00:15	36.13	36.158	36.13	0
2020-11-16 03:10:15	36.18	36.157	36.18	0
2020-11-16 03:20:14	36.15	36.158	36.15	0
2020-11-16 03:30:15	36.16	36.158	36.16	0
2020-11-16 03:40:14	36.14	36.156	36.14	0
2020-11-16 03:50:15	36.18	36.159	36.18	0
2020-11-16 04:00:15	36.14	36.157	36.14	0
2020-11-16 04:10:14	36.19	36.162	36.19	0
2020-11-16 04:20:15	36.11	36.152	36.11	0
2020-11-16 04:30:14	36.17	36.155	36.17	0
2020-11-16 04:40:15	36.16	36.158	36.16	0
2020-11-16 04:50:14	36.16	36.156	36.16	0
2020-11-16 05:00:15	36.16	36.157	36.16	0
2020-11-16 05:10:14	36.16	36.157	36.16	0
2020-11-16 05:20:14	36.19	36.162	36.19	0
2020-11-16 05:30:14	36.17	36.161	36.17	0
2020-11-16 05:40:15	36.14	36.161	36.14	0
2020-11-16 05:50:15	36.17	36.159	36.17	0
2020-11-16 06:00:15	36.16	36.164	36.16	0
2020-11-16 06:10:14	36.16	36.163	36.16	0
2020-11-16 06:20:14	36.2	36.167	36.2	0
2020-11-16 06:30:15	36.2	36.171	36.2	0
2020-11-16 06:40:14	36.18	36.173	36.18	0
2020-11-16 06:50:15	36.18	36.175	36.18	0
2020-11-16 07:00:15	36.17	36.173	36.17	0
2020-11-16 07:10:15	36.15	36.171	36.15	0
2020-11-16 07:20:14	36.16	36.173	36.16	0
2020-11-16 07:30:15	36.16	36.172	36.16	0
2020-11-16 07:40:14	36.07	36.163	36.07	0
2020-11-16 07:50:14	36.06	36.153	36.06	0
2020-11-16 08:00:15	36.01	36.134	36.01	0
2020-11-16 08:10:15	36.04	36.118	36.04	0
2020-11-16 08:20:14	36.08	36.108	36.08	0
2020-11-16 08:30:15	36.02	36.092	36.02	0
2020-11-16 08:40:14	36.13	36.088	36.13	0
2020-11-16 08:50:15	36.17	36.09	36.17	0
2020-11-16 09:00:15	36.18	36.092	36.18	0
2020-11-16 09:10:14	36.15	36.091	36.15	0
2020-11-16 09:20:15	36.19	36.103	36.19	0
2020-11-16 09:30:15	36.15	36.112	36.15	0
2020-11-16 09:40:14	36.14	36.125	36.14	0
2020-11-16 09:50:14	36.16	36.137	36.16	0
2020-11-16 10:00:14	36.13	36.142	36.13	0
2020-11-16 10:10:15	36.16	36.156	36.16	0
2020-11-16 10:20:15	36.12	36.155	36.12	0
2020-11-16 10:30:15	36.17	36.155	36.17	0
2020-11-16 10:40:15	36.08	36.145	36.08	0
2020-11-16 10:50:14	36.13	36.143	36.13	0
2020-11-16 11:00:15	36.23	36.147	36.23	0
2020-11-16 11:10:15	36.14	36.146	36.14	0
2020-11-16 11:20:15	36.13	36.145	36.13	0
2020-11-16 11:30:14	36.18	36.147	36.18	0
2020-11-16 11:40:14	36.15	36.149	36.15	0
2020-11-16 11:50:15	36.19	36.152	36.19	0
2020-11-16 12:00:15	36.16	36.156	36.16	0
2020-11-16 12:10:14	36.14	36.153	36.14	0
2020-11-16 12:20:14	36.15	36.16	36.15	0
2020-11-16 12:30:15	36.15	36.162	36.15	0
2020-11-16 12:40:14	36.15	36.154	36.15	0
2020-11-16 12:50:15	36.16	36.156	36.16	0
2020-11-16 13:00:15	36.16	36.159	36.16	0
2020-11-16 13:10:14	36.13	36.154	36.13	0
2020-11-16 13:20:14	36.15	36.154	36.15	0
2020-11-16 13:30:15	36.14	36.149	36.14	0
2020-11-16 13:40:15	36.22	36.155	36.22	0
2020-11-16 13:50:14	36.22	36.163	36.22	0
2020-11-16 14:00:15	36.16	36.164	36.16	0
2020-11-16 14:10:14	36.22	36.171	36.22	0
2020-11-16 14:20:15	36.16	36.172	36.16	0
2020-11-16 14:30:14	36.19	36.175	36.19	0
2020-11-16 14:40:14	36.15	36.174	36.15	0
2020-11-16 14:50:15	36.17	36.178	36.17	0
2020-11-16 15:00:15	36.14	36.177	36.14	0
2020-11-16 15:10:15	36.18	36.181	36.18	0
2020-11-16 15:20:15	34.82	36.041	34.82	0
2020-11-16 15:30:15	36.17	36.036	36.17	0
2020-11-16 15:40:15	36.19	36.039	36.19	0
2020-11-16 15:50:14	36.17	36.034	36.17	0
2020-11-16 16:00:14	36.18	36.036	36.18	0
2020-11-16 16:10:15	36.15	36.032	36.15	0
2020-11-16 16:20:15	36.15	36.032	36.15	0
2020-11-16 16:30:15	36.14	36.029	36.14	0
2020-11-16 16:40:15	36.19	36.034	36.19	0
2020-11-16 16:50:15	36.18	36.034	36.18	0
2020-11-16 17:00:15	36.12	36.164	36.12	0
2020-11-16 17:10:15	36.18	36.165	36.18	0
2020-11-16 17:20:14	36.17	36.163	36.17	0
2020-11-16 17:30:15	36.13	36.159	36.13	0
2020-11-16 17:40:15	36.18	36.159	36.18	0
2020-11-16 17:50:15	36.17	36.161	36.17	0
2020-11-16 18:00:15	36.16	36.162	36.16	0
2020-11-16 18:10:15	36.15	36.163	36.15	0
2020-11-16 18:20:14	36.14	36.158	36.14	0
2020-11-16 18:30:15	36.13	36.153	36.13	0
2020-11-16 18:40:15	36.16	36.157	36.16	0
2020-11-16 18:50:14	36.19	36.158	36.19	0
2020-11-16 19:00:15	36.19	36.16	36.19	0
2020-11-16 19:10:15	36.15	36.162	36.15	0
2020-11-16 19:20:15	36.15	36.159	36.15	0
2020-11-16 19:30:15	36.13	36.155	36.13	0
2020-11-16 19:40:14	36.16	36.155	36.16	0
2020-11-16 19:50:15	36.15	36.155	36.15	0
2020-11-16 20:00:14	34.74	36.015	34.74	0
2020-11-16 20:10:15	36.1	36.012	36.1	0
2020-11-16 20:20:14	36.15	36.011	36.15	0
2020-11-16 20:30:15	36.16	36.008	36.16	0
2020-11-16 20:40:14	36.16	36.005	36.16	0
2020-11-16 20:50:15	36.18	36.008	36.18	0
2020-11-16 21:00:15	36.14	36.007	36.14	0
2020-11-16 21:10:14	36.14	36.008	36.14	0
2020-11-16 21:20:15	36.16	36.008	36.16	0
2020-11-16 21:30:15	36.13	36.006	36.13	0
2020-11-16 21:40:15	36.16	36.148	36.16	0
2020-11-16 21:50:15	36.13	36.151	36.13	0
2020-11-16 22:00:14	36.15	36.151	36.15	0
2020-11-16 22:10:14	36.14	36.149	36.14	0
2020-11-16 22:20:14	36.15	36.148	36.15	0
2020-11-16 22:30:15	36.18	36.148	36.18	0
2020-11-16 22:40:15	36.13	36.147	36.13	0
2020-11-16 22:50:15	36.15	36.148	36.15	0
2020-11-16 23:00:15	36.15	36.147	36.15	0
2020-11-16 23:10:14	36.14	36.148	36.14	0
2020-11-16 23:20:15	36.13	36.145	36.13	0
2020-11-16 23:30:15	36.16	36.148	36.16	0
2020-11-16 23:40:14	36.15	36.148	36.15	0
2020-11-16 23:50:14	36.11	36.145	36.11	0
2020-11-17 00:00:14	36.14	36.144	36.14	0
2020-11-17 00:10:14	36.13	36.139	36.13	0
2020-11-17 00:20:15	36.2	36.146	36.2	0
2020-11-17 00:30:15	36.13	36.144	36.13	0
2020-11-17 00:40:14	36.18	36.147	36.18	0
2020-11-17 00:50:14	36.19	36.152	36.19	0
2020-11-17 01:00:15	36.17	36.156	36.17	0
2020-11-17 01:10:14	36.14	36.154	36.14	0
2020-11-17 01:20:14	36.14	36.153	36.14	0
2020-11-17 01:30:14	36.15	36.157	36.15	0
2020-11-17 01:40:15	36.13	36.156	36.13	0
2020-11-17 01:50:14	36.11	36.154	36.11	0
2020-11-17 02:00:15	36.18	36.152	36.18	0
2020-11-17 02:10:14	36.12	36.151	36.12	0
2020-11-17 02:20:15	36.13	36.146	36.13	0
2020-11-17 02:30:14	36.16	36.143	36.16	0
2020-11-17 02:40:15	36.15	36.141	36.15	0
2020-11-17 02:50:15	36.11	36.138	36.11	0
2020-11-17 03:00:15	36.16	36.14	36.16	0
2020-11-17 03:10:15	36.13	36.138	36.13	0
2020-11-17 03:20:15	36.2	36.145	36.2	0
2020-11-17 03:30:14	36.12	36.146	36.12	0
2020-11-17 03:40:15	36.17	36.145	36.17	0
2020-11-17 03:50:15	36.09	36.142	36.09	0
2020-11-17 04:00:14	36.17	36.146	36.17	0
2020-11-17 04:10:15	36.12	36.142	36.12	0
2020-11-17 04:20:14	36.19	36.146	36.19	0
2020-11-17 04:30:15	36.19	36.154	36.19	0
2020-11-17 04:40:15	36.16	36.154	36.16	0
2020-11-17 04:50:15	36.15	36.156	36.15	0
2020-11-17 05:00:15	36.15	36.151	36.15	0
2020-11-17 05:10:15	36.16	36.155	36.16	0
2020-11-17 05:20:15	36.13	36.151	36.13	0
2020-11-17 05:30:15	36.12	36.154	36.12	0
2020-11-17 05:40:14	36.2	36.157	36.2	0
2020-11-17 05:50:14	36.21	36.166	36.21	0
2020-11-17 06:00:15	36.18	36.165	36.18	0
2020-11-17 06:10:15	36.14	36.16	36.14	0
2020-11-17 06:20:15	36.15	36.159	36.15	0
2020-11-17 06:30:14	36.17	36.161	36.17	0
2020-11-17 06:40:15	36.14	36.16	36.14	0
2020-11-17 06:50:14	36.16	36.16	36.16	0
2020-11-17 07:00:15	36.14	36.161	36.14	0
2020-11-17 07:10:14	36.14	36.163	36.14	0
2020-11-17 07:20:15	36.13	36.156	36.13	0
2020-11-17 07:30:15	36.15	36.15	36.15	0
2020-11-17 07:40:14	36.15	36.147	36.15	0
2020-11-17 07:50:14	36.14	36.147	36.14	0
2020-11-17 08:00:15	36.17	36.149	36.17	0
2020-11-17 08:10:14	36.17	36.149	36.17	0
2020-11-17 08:20:14	36.16	36.151	36.16	0
2020-11-17 08:30:15	36.14	36.149	36.14	0
2020-11-17 08:40:15	36.17	36.152	36.17	0
2020-11-17 08:50:14	36.14	36.152	36.14	0
2020-11-17 09:00:15	36.15	36.154	36.15	0
2020-11-17 09:10:14	36.11	36.15	36.11	0
2020-11-17 09:20:15	36.18	36.153	36.18	0
2020-11-17 09:30:14	36.14	36.153	36.14	0
2020-11-17 09:40:15	36.17	36.153	36.17	0
2020-11-17 09:50:14	36.18	36.154	36.18	0
2020-11-17 10:00:15	36.17	36.155	36.17	0
2020-11-17 10:10:15	36.11	36.152	36.11	0
2020-11-17 10:20:14	36.14	36.149	36.14	0
2020-11-17 10:30:15	36.16	36.151	36.16	0
2020-11-17 10:40:14	36.19	36.155	36.19	0
2020-11-17 10:50:15	36.19	36.163	36.19	0
2020-11-17 11:00:14	36.17	36.162	36.17	0
2020-11-17 11:10:15	36.18	36.166	36.18	0
2020-11-17 11:20:14	36.17	36.166	36.17	0
2020-11-17 11:30:15	36.19	36.167	36.19	0
2020-11-17 11:40:15	36.16	36.166	36.16	0
2020-11-17 11:50:14	36.17	36.172	36.17	0
2020-11-17 12:00:14	36.21	36.179	36.21	0
2020-11-17 12:10:15	36.19	36.182	36.19	0
2020-11-17 12:20:14	36.19	36.182	36.19	0
2020-11-17 12:30:15	36.16	36.179	36.16	0
2020-11-17 12:40:15	36.16	36.178	36.16	0
2020-11-17 12:50:15	36.17	36.177	36.17	0
2020-11-17 13:00:14	36.16	36.176	36.16	0
2020-11-17 13:10:15	36.15	36.172	36.15	0
2020-11-17 13:20:14	36.17	36.173	36.17	0
2020-11-17 13:30:15	36.15	36.171	36.15	0
2020-11-17 13:40:14	36.14	36.164	36.14	0
2020-11-17 13:50:15	36.17	36.162	36.17	0
2020-11-17 14:00:15	36.17	36.16	36.17	0
2020-11-17 14:10:15	36.16	36.16	36.16	0
2020-11-17 14:20:15	36.17	36.161	36.17	0
2020-11-17 14:30:15	36.18	36.162	36.18	0
2020-11-17 14:40:14	36.16	36.162	36.16	0
2020-11-17 14:50:15	36.16	36.163	36.16	0
2020-11-17 15:00:14	36.18	36.164	36.18	0
2020-11-17 15:10:15	36.2	36.169	36.2	0
2020-11-17 15:20:15	36.17	36.172	36.17	0
2020-11-17 15:30:14	36.16	36.171	36.16	0
2020-11-17 15:40:15	36.18	36.172	36.18	0
2020-11-17 15:50:15	36.16	36.172	36.16	0
2020-11-17 16:00:15	36.21	36.176	36.21	0
2020-11-17 16:10:15	36.15	36.173	36.15	0
2020-11-17 16:20:15	36.2	36.177	36.2	0
2020-11-17 16:30:14	36.16	36.177	36.16	0
2020-11-17 16:40:15	36.18	36.177	36.18	0
2020-11-17 16:50:14	36.19	36.176	36.19	0
2020-11-17 17:00:15	36.15	36.174	36.15	0
2020-11-17 17:10:15	36.14	36.172	36.14	0
2020-11-17 17:20:14	36.16	36.17	36.16	0
2020-11-17 17:30:15	36.16	36.17	36.16	0
2020-11-17 17:40:15	36.18	36.167	36.18	0
2020-11-17 17:50:15	36.13	36.165	36.13	0
2020-11-17 18:00:15	36.17	36.162	36.17	0
2020-11-17 18:10:15	36.15	36.161	36.15	0
2020-11-17 18:20:15	36.26	36.169	36.26	0
2020-11-17 18:30:15	36.22	36.172	36.22	0
2020-11-17 18:40:14	36.16	36.173	36.16	0
2020-11-17 18:50:15	36.15	36.174	36.15	0
2020-11-17 19:00:15	36.14	36.172	36.14	0
2020-11-17 19:10:15	36.15	36.171	36.15	0
2020-11-17 19:20:14	36.13	36.166	36.13	0
2020-11-17 19:30:15	36.19	36.172	36.19	0
2020-11-17 19:40:15	36.14	36.169	36.14	0
2020-11-17 19:50:14	36.16	36.17	36.16	0
2020-11-17 20:00:15	36.14	36.158	36.14	0
2020-11-17 20:10:15	34.77	36.013	34.77	0
2020-11-17 20:20:15	36.17	36.014	36.17	0
2020-11-17 20:30:14	36.12	36.011	36.12	0
2020-11-17 20:40:14	36.16	36.013	36.16	0
2020-11-17 20:50:15	36.21	36.019	36.21	0
2020-11-17 21:00:15	36.16	36.022	36.16	0
2020-11-17 21:10:15	36.15	36.018	36.15	0
2020-11-17 21:20:15	36.14	36.018	36.14	0
2020-11-17 21:30:14	36.11	36.013	36.11	0
2020-11-17 21:40:15	36.15	36.014	36.15	0
2020-11-17 21:50:15	36.12	36.149	36.12	0
2020-11-17 22:00:14	36.14	36.146	36.14	0
2020-11-17 22:10:15	36.17	36.151	36.17	0
2020-11-17 22:20:15	36.17	36.152	36.17	0
2020-11-17 22:30:14	36.17	36.148	36.17	0
2020-11-17 22:40:15	36.13	36.145	36.13	0
2020-11-17 22:50:15	36.17	36.147	36.17	0
2020-11-17 23:00:14	36.16	36.149	36.16	0
2020-11-17 23:10:15	36.15	36.153	36.15	0
2020-11-17 23:20:14	36.14	36.152	36.14	0
2020-11-17 23:30:14	36.18	36.158	36.18	0
2020-11-17 23:40:14	36.17	36.161	36.17	0
2020-11-17 23:50:14	36.15	36.159	36.15	0
2020-11-18 00:00:15	36.15	36.157	36.15	0
2020-11-18 00:10:15	36.15	36.155	36.15	0
2020-11-18 00:20:14	36.13	36.155	36.13	0
2020-11-18 00:30:15	36.15	36.153	36.15	0
2020-11-18 00:40:15	36.14	36.151	36.14	0
2020-11-18 00:50:14	36.14	36.15	36.14	0
2020-11-18 01:00:14	36.12	36.148	36.12	0
2020-11-18 01:10:15	36.15	36.145	36.15	0
2020-11-18 01:20:14	36.16	36.144	36.16	0
2020-11-18 01:30:14	36.13	36.142	36.13	0
2020-11-18 01:40:15	36.14	36.141	36.14	0
2020-11-18 01:50:15	36.15	36.141	36.15	0
2020-11-18 02:00:15	36.15	36.143	36.15	0
2020-11-18 02:10:14	36.12	36.14	36.12	0
2020-11-18 02:20:15	36.17	36.143	36.17	0
2020-11-18 02:30:15	36.2	36.149	36.2	0
2020-11-18 02:40:15	36.11	36.148	36.11	0
2020-11-18 02:50:15	36.18	36.151	36.18	0
2020-11-18 03:00:14	36.11	36.146	36.11	0
2020-11-18 03:10:15	36.12	36.145	36.12	0
2020-11-18 03:20:15	36.13	36.144	36.13	0
2020-11-18 03:30:15	36.13	36.142	36.13	0
2020-11-18 03:40:15	36.09	36.136	36.09	0
2020-11-18 03:50:15	36.17	36.141	36.17	0
2020-11-18 04:00:14	36.12	36.136	36.12	0
2020-11-18 04:10:15	36.16	36.132	36.16	0
2020-11-18 04:20:15	36.11	36.132	36.11	0
2020-11-18 04:30:15	36.12	36.126	36.12	0
2020-11-18 04:40:15	36.13	36.128	36.13	0
2020-11-18 04:50:15	36.11	36.127	36.11	0
2020-11-18 05:00:14	36.17	36.131	36.17	0
2020-11-18 05:10:15	36.14	36.132	36.14	0
2020-11-18 05:20:15	36.12	36.135	36.12	0
2020-11-18 05:30:15	36.13	36.131	36.13	0
2020-11-18 05:40:14	36.15	36.134	36.15	0
2020-11-18 05:50:14	36.12	36.13	36.12	0
2020-11-18 06:00:15	36.13	36.132	36.13	0
2020-11-18 06:10:14	36.09	36.129	36.09	0
2020-11-18 06:20:15	36.18	36.134	36.18	0
2020-11-18 06:30:15	36.12	36.135	36.12	0
2020-11-18 06:40:14	36.12	36.13	36.12	0
2020-11-18 06:50:15	35.92	36.108	35.92	0
2020-11-18 07:00:15	36.06	36.102	36.06	0
2020-11-18 07:10:14	36.22	36.111	36.22	0
2020-11-18 07:20:15	36.21	36.117	36.21	0
2020-11-18 07:30:15	36.17	36.122	36.17	0
2020-11-18 07:40:15	36.09	36.118	36.09	0
2020-11-18 07:50:14	36	36.109	36	0
2020-11-18 08:00:15	35.93	36.084	35.93	0
2020-11-18 08:10:14	36.21	36.093	36.21	0
2020-11-18 08:20:14	36.01	36.082	36.01	0
2020-11-18 08:30:15	36.01	36.091	36.01	0
2020-11-18 08:40:15	35.99	36.084	35.99	0
2020-11-18 08:50:15	36.06	36.068	36.06	0
2020-11-18 09:00:15	36.1	36.057	36.1	0
2020-11-18 09:10:15	35.99	36.039	35.99	0
2020-11-18 09:20:15	35.84	36.014	35.84	0
2020-11-18 09:30:15	36.09	36.023	36.09	0
2020-11-18 09:40:14	36.01	36.031	36.01	0
2020-11-18 09:50:15	36.02	36.012	36.02	0
2020-11-18 10:00:15	36.01	36.012	36.01	0
2020-11-18 10:10:15	36.01	36.012	36.01	0
2020-11-18 10:20:14	36.05	36.018	36.05	0
2020-11-18 10:30:15	36.01	36.013	36.01	0
2020-11-18 10:40:15	35.96	35.999	35.96	0
2020-11-18 10:50:15	36.07	36.007	36.07	0
2020-11-18 11:00:15	36.05	36.028	36.05	0
2020-11-18 11:10:15	36.09	36.028	36.09	0
2020-11-18 11:20:15	36.06	36.033	36.06	0
2020-11-18 11:30:15	36.03	36.034	36.03	0
2020-11-18 11:40:15	36.05	36.038	36.05	0
2020-11-18 11:50:15	35.96	36.033	35.96	0
2020-11-18 12:00:14	36	36.028	36	0
2020-11-18 12:10:14	36.08	36.035	36.08	0
2020-11-18 12:20:14	36.08	36.047	36.08	0
2020-11-18 12:30:14	36.1	36.05	36.1	0
2020-11-18 12:40:15	36.11	36.056	36.11	0
2020-11-18 12:50:15	36.08	36.055	36.08	0
2020-11-18 13:00:14	36.1	36.059	36.1	0
2020-11-18 13:10:15	36.09	36.065	36.09	0
2020-11-18 13:20:15	36.12	36.072	36.12	0
2020-11-18 13:30:14	36.1	36.086	36.1	0
2020-11-18 13:40:14	36.1	36.096	36.1	0
2020-11-18 13:50:14	36.11	36.099	36.11	0
2020-11-18 14:00:15	36.09	36.1	36.09	0
2020-11-18 14:10:15	36.1	36.1	36.1	0
2020-11-18 14:20:15	36.1	36.099	36.1	0
2020-11-18 14:30:15	36.09	36.1	36.09	0
2020-11-18 14:40:14	36.1	36.1	36.1	0
2020-11-18 14:50:14	36.12	36.103	36.12	0
2020-11-18 15:00:14	36.11	36.102	36.11	0
2020-11-18 15:10:14	36.11	36.103	36.11	0
2020-11-18 15:20:15	36.12	36.105	36.12	0
2020-11-18 15:30:15	36.15	36.109	36.15	0
2020-11-18 15:40:15	36.14	36.114	36.14	0
2020-11-18 15:50:14	36.16	36.12	36.16	0
2020-11-18 16:00:14	36.14	36.124	36.14	0
2020-11-18 16:10:14	36.12	36.127	36.12	0
2020-11-18 16:20:15	34.75	35.992	34.75	0
2020-11-18 16:30:14	36.13	35.993	36.13	0
2020-11-18 16:40:15	36.12	35.994	36.12	0
2020-11-18 16:50:14	36.11	35.994	36.11	0
2020-11-18 17:00:15	36.17	35.999	36.17	0
2020-11-18 17:10:15	36.14	35.998	36.14	0
2020-11-18 17:20:15	36.12	35.996	36.12	0
2020-11-18 17:30:14	36.15	35.995	36.15	0
2020-11-18 17:40:15	36.13	35.994	36.13	0
2020-11-18 17:50:15	36.15	35.997	36.15	0
2020-11-18 18:00:14	36.1	36.132	36.1	0
2020-11-18 18:10:14	36.13	36.132	36.13	0
2020-11-18 18:20:14	36.16	36.136	36.16	0
2020-11-18 18:30:15	36.14	36.139	36.14	0
2020-11-18 18:40:15	36.1	36.132	36.1	0
2020-11-18 18:50:15	36.12	36.13	36.12	0
2020-11-18 19:00:15	36.14	36.132	36.14	0
2020-11-18 19:10:14	36.13	36.13	36.13	0
2020-11-18 19:20:14	36.16	36.133	36.16	0
2020-11-18 19:30:15	36.16	36.134	36.16	0
2020-11-18 19:40:15	36.13	36.137	36.13	0
2020-11-18 19:50:15	36.16	36.14	36.16	0
2020-11-18 20:00:16	36.12	36.136	36.12	0
2020-11-18 20:10:15	36.16	36.138	36.16	0
2020-11-18 20:20:15	36.13	36.141	36.13	0
2020-11-18 20:30:14	36.1	36.139	36.1	0
2020-11-18 20:40:15	36.12	36.137	36.12	0
2020-11-18 20:50:15	36.14	36.138	36.14	0
2020-11-18 21:00:15	36.2	36.142	36.2	0
2020-11-18 21:10:15	36.11	36.137	36.11	0
2020-11-18 21:20:15	36.1	36.134	36.1	0
2020-11-18 21:30:15	36.1	36.128	36.1	0
2020-11-18 21:40:15	36.11	36.127	36.11	0
2020-11-18 21:50:14	36.11	36.122	36.11	0
2020-11-18 22:00:15	36.12	36.121	36.12	0
2020-11-18 22:10:14	36.12	36.123	36.12	0
2020-11-18 22:20:14	36.14	36.125	36.14	0
2020-11-18 22:30:14	36.1	36.121	36.1	0
2020-11-18 22:40:15	36.11	36.112	36.11	0
2020-11-18 22:50:15	36.1	36.111	36.1	0
2020-11-18 23:00:15	36.14	36.115	36.14	0
2020-11-18 23:10:14	36.08	36.113	36.08	0
2020-11-18 23:20:15	36.12	36.114	36.12	0
2020-11-18 23:30:15	36.14	36.117	36.14	0
2020-11-18 23:40:14	36.11	36.116	36.11	0
2020-11-18 23:50:14	36.14	36.118	36.14	0
2020-11-19 00:00:15	36.1	36.114	36.1	0
2020-11-19 00:10:15	36.11	36.115	36.11	0
2020-11-19 00:20:14	36.12	36.116	36.12	0
2020-11-19 00:30:15	36.11	36.117	36.11	0
2020-11-19 00:40:14	36.09	36.112	36.09	0
2020-11-19 00:50:15	36.07	36.111	36.07	0
2020-11-19 01:00:14	36.1	36.109	36.1	0
2020-11-19 01:10:15	36.11	36.106	36.11	0
2020-11-19 01:20:15	36.13	36.108	36.13	0
2020-11-19 01:30:15	36.08	36.102	36.08	0
2020-11-19 01:40:15	36.14	36.106	36.14	0
2020-11-19 01:50:14	36.09	36.104	36.09	0
2020-11-19 02:00:15	36.08	36.1	36.08	0
2020-11-19 02:10:14	36.07	36.096	36.07	0
2020-11-19 02:20:14	36.11	36.098	36.11	0
2020-11-19 02:30:15	36.12	36.103	36.12	0
2020-11-19 02:40:15	36.1	36.103	36.1	0
2020-11-19 02:50:15	36.12	36.104	36.12	0
2020-11-19 03:00:15	36.09	36.1	36.09	0
2020-11-19 03:10:15	36.09	36.101	36.09	0
2020-11-19 03:20:14	36.03	36.09	36.03	0
2020-11-19 03:30:15	36.09	36.09	36.09	0
2020-11-19 03:40:15	36.11	36.093	36.11	0
2020-11-19 03:50:15	36.1	36.096	36.1	0
2020-11-19 04:00:15	36.1	36.095	36.1	0
2020-11-19 04:10:15	36.1	36.093	36.1	0
2020-11-19 04:20:15	36.1	36.093	36.1	0
2020-11-19 04:30:15	36.1	36.091	36.1	0
2020-11-19 04:40:15	36.1	36.092	36.1	0
2020-11-19 04:50:14	36.09	36.092	36.09	0
2020-11-19 05:00:14	36.1	36.099	36.1	0
2020-11-19 05:10:15	36.08	36.098	36.08	0
2020-11-19 05:20:15	36.12	36.099	36.12	0
2020-11-19 05:30:15	36.1	36.099	36.1	0
2020-11-19 05:40:14	36.1	36.099	36.1	0
2020-11-19 05:50:13	36.13	36.102	36.13	0
2020-11-19 06:00:15	36.16	36.108	36.16	0
2020-11-19 06:10:14	36.12	36.11	36.12	0
2020-11-19 06:20:15	36.12	36.112	36.12	0
2020-11-19 06:30:15	36.15	36.118	36.15	0
2020-11-19 06:40:14	36.09	36.117	36.09	0
2020-11-19 06:50:15	36.12	36.121	36.12	0
2020-11-19 07:00:15	36.13	36.122	36.13	0
2020-11-19 07:10:14	36	36.112	36	0
2020-11-19 07:20:15	36.15	36.117	36.15	0
2020-11-19 07:30:15	36.05	36.109	36.05	0
2020-11-19 07:40:14	35.97	36.09	35.97	0
2020-11-19 07:50:15	36.02	36.08	36.02	0
2020-11-19 08:00:15	36.07	36.075	36.07	0
2020-11-19 08:10:15	36.12	36.072	36.12	0
2020-11-19 08:20:15	36.04	36.067	36.04	0
2020-11-19 08:30:14	35.55	36.01	35.55	0
2020-11-19 08:40:15	36.15	36.012	36.15	0
2020-11-19 08:50:15	36.06	36.018	36.06	0
2020-11-19 09:00:15	36.11	36.014	36.11	0
2020-11-19 09:10:15	36.16	36.025	36.16	0
2020-11-19 09:20:15	36.21	36.049	36.21	0
2020-11-19 09:30:14	36.09	36.056	36.09	0
2020-11-19 09:40:16	36.14	36.063	36.14	0
2020-11-19 09:50:15	36.24	36.075	36.24	0
2020-11-19 10:00:14	36.24	36.095	36.24	0
2020-11-19 10:10:15	36.25	36.165	36.25	0
2020-11-19 10:20:15	36.28	36.178	36.28	0
2020-11-19 10:30:14	36.28	36.2	36.28	0
2020-11-19 10:40:15	36.33	36.222	36.33	0
2020-11-19 10:50:15	36.34	36.24	36.34	0
2020-11-19 11:00:14	36.35	36.254	36.35	0
2020-11-19 11:10:15	36.42	36.287	36.42	0
2020-11-19 11:20:14	36.37	36.31	36.37	0
2020-11-19 11:30:15	36.38	36.324	36.38	0
2020-11-19 11:40:15	36.37	36.337	36.37	0
2020-11-19 11:50:14	36.39	36.351	36.39	0
2020-11-19 12:00:14	36.41	36.364	36.41	0
2020-11-19 12:10:15	36.41	36.377	36.41	0
2020-11-19 12:20:14	36.44	36.388	36.44	0
2020-11-19 12:30:15	36.43	36.397	36.43	0
2020-11-19 12:40:14	36.4	36.402	36.4	0
2020-11-19 12:50:14	36.4	36.4	36.4	0
2020-11-19 13:00:14	36.41	36.404	36.41	0
2020-11-19 13:10:15	36.22	36.388	36.22	0
2020-11-19 13:20:15	35.84	36.335	35.84	0
2020-11-19 13:30:15	35.52	36.248	35.52	0
2020-11-19 13:40:15	35.91	36.198	35.91	0
2020-11-19 13:50:14	36.05	36.162	36.05	0
2020-11-19 14:00:15	36.16	36.134	36.16	0
2020-11-19 14:10:14	36.19	36.11	36.19	0
2020-11-19 14:20:14	36.13	36.083	36.13	0
2020-11-19 14:30:14	36.24	36.067	36.24	0
2020-11-19 14:40:15	36.25	36.051	36.25	0
2020-11-19 14:50:15	36.24	36.053	36.24	0
2020-11-19 15:00:14	36.26	36.095	36.26	0
2020-11-19 15:10:15	36.25	36.168	36.25	0
2020-11-19 15:20:15	36.25	36.202	36.25	0
2020-11-19 15:30:14	36.28	36.225	36.28	0
2020-11-19 15:40:15	36.25	36.234	36.25	0
2020-11-19 15:50:14	36.26	36.241	36.26	0
2020-11-19 16:00:14	36.25	36.253	36.25	0
2020-11-19 16:10:15	36.25	36.254	36.25	0
2020-11-19 16:20:15	36.3	36.259	36.3	0
2020-11-19 16:30:15	36.31	36.266	36.31	0
2020-11-19 16:40:15	36.3	36.27	36.3	0
2020-11-19 16:50:15	36.32	36.277	36.32	0
2020-11-19 17:00:15	36.32	36.284	36.32	0
2020-11-19 17:10:14	36.29	36.285	36.29	0
2020-11-19 17:20:14	36.32	36.292	36.32	0
2020-11-19 17:30:15	36.19	36.285	36.19	0
2020-11-19 17:40:15	36.28	36.288	36.28	0
2020-11-19 17:50:14	36.25	36.288	36.25	0
2020-11-19 18:00:15	36.28	36.286	36.28	0
2020-11-19 18:10:15	36.26	36.281	36.26	0
2020-11-19 18:20:15	36.29	36.28	36.29	0
2020-11-19 18:30:15	36.27	36.275	36.27	0
2020-11-19 18:40:15	36.25	36.268	36.25	0
2020-11-19 18:50:14	36.29	36.268	36.29	0
2020-11-19 19:00:14	36.24	36.26	36.24	0
2020-11-19 19:10:15	36.26	36.267	36.26	0
2020-11-19 19:20:14	36.24	36.263	36.24	0
2020-11-19 19:30:15	36.27	36.265	36.27	0
2020-11-19 19:40:14	36.26	36.263	36.26	0
2020-11-19 19:50:15	36.25	36.262	36.25	0
2020-11-19 20:00:14	36.23	36.256	36.23	0
2020-11-19 20:10:15	36.24	36.253	36.24	0
2020-11-19 20:20:14	36.28	36.256	36.28	0
2020-11-19 20:30:15	36.25	36.252	36.25	0
2020-11-19 20:40:14	36.27	36.255	36.27	0
2020-11-19 20:50:15	36.26	36.255	36.26	0
2020-11-19 21:00:14	36.26	36.257	36.26	0
2020-11-19 21:10:15	36.27	36.257	36.27	0
2020-11-19 21:20:15	36.26	36.257	36.26	0
2020-11-19 21:30:14	36.26	36.258	36.26	0
2020-11-19 21:40:14	36.26	36.261	36.26	0
2020-11-19 21:50:15	36.25	36.262	36.25	0
2020-11-19 22:00:15	36.18	36.252	36.18	0
2020-11-19 22:10:15	36.23	36.25	36.23	0
2020-11-19 22:20:15	36.2	36.243	36.2	0
2020-11-19 22:30:15	36.24	36.241	36.24	0
2020-11-19 22:40:14	36.28	36.243	36.28	0
2020-11-19 22:50:14	36.27	36.243	36.27	0
2020-11-19 23:00:15	36.25	36.242	36.25	0
2020-11-19 23:10:15	36.27	36.243	36.27	0
2020-11-19 23:20:15	36.23	36.24	36.23	0
2020-11-19 23:30:15	36.25	36.24	36.25	0
2020-11-19 23:40:14	36.21	36.243	36.21	0
2020-11-19 23:50:15	36.24	36.244	36.24	0
2020-11-20 00:00:14	36.25	36.249	36.25	0
2020-11-20 00:10:15	36.29	36.254	36.29	0
2020-11-20 00:20:14	36.25	36.251	36.25	0
2020-11-20 00:30:14	36.22	36.246	36.22	0
2020-11-20 00:40:15	36.23	36.244	36.23	0
2020-11-20 00:50:15	36.22	36.239	36.22	0
2020-11-20 01:00:15	36.26	36.242	36.26	0
2020-11-20 01:10:14	36.24	36.241	36.24	0
2020-11-20 01:20:15	36.26	36.246	36.26	0
2020-11-20 01:30:15	36.25	36.247	36.25	0
2020-11-20 01:40:15	36.23	36.245	36.23	0
2020-11-20 01:50:14	36.19	36.235	36.19	0
2020-11-20 02:00:14	36.23	36.233	36.23	0
2020-11-20 02:10:15	36.23	36.234	36.23	0
2020-11-20 02:20:15	36.21	36.232	36.21	0
2020-11-20 02:30:14	36.21	36.231	36.21	0
2020-11-20 02:40:15	35.46	36.151	35.46	0
2020-11-20 02:50:14	36.21	36.148	36.21	0
2020-11-20 03:00:15	36.23	36.145	36.23	0
2020-11-20 03:10:15	36.24	36.144	36.24	0
2020-11-20 03:20:15	36.22	36.143	36.22	0
2020-11-20 03:30:15	36.25	36.149	36.25	0
2020-11-20 03:40:14	36.22	36.148	36.22	0
2020-11-20 03:50:15	36.22	36.147	36.22	0
2020-11-20 04:00:15	36.24	36.15	36.24	0
2020-11-20 04:10:15	36.26	36.155	36.26	0
2020-11-20 04:20:15	36.21	36.23	36.21	0
2020-11-20 04:30:15	36.23	36.232	36.23	0
2020-11-20 04:40:14	36.21	36.23	36.21	0
2020-11-20 04:50:15	36.18	36.224	36.18	0
2020-11-20 05:00:15	36.2	36.222	36.2	0
2020-11-20 05:10:15	36.17	36.214	36.17	0
2020-11-20 05:20:14	36.25	36.217	36.25	0
2020-11-20 05:30:15	36.19	36.214	36.19	0
2020-11-20 05:40:14	36.21	36.211	36.21	0
2020-11-20 05:50:14	36.26	36.211	36.26	0
2020-11-20 06:00:14	36.2	36.21	36.2	0
2020-11-20 06:10:15	36.21	36.208	36.21	0
2020-11-20 06:20:15	36.18	36.205	36.18	0
2020-11-20 06:30:15	36.17	36.204	36.17	0
2020-11-20 06:40:15	36.15	36.199	36.15	0
2020-11-20 06:50:15	36.24	36.206	36.24	0
2020-11-20 07:00:14	36.15	36.196	36.15	0
2020-11-20 07:10:15	36.09	36.186	36.09	0
2020-11-20 07:20:14	36.06	36.171	36.06	0
2020-11-20 07:30:15	36.01	36.146	36.01	0
2020-11-20 07:40:14	36.03	36.129	36.03	0
2020-11-20 07:50:15	36.04	36.112	36.04	0
2020-11-20 08:00:15	35.69	36.063	35.69	0
2020-11-20 08:10:15	36.05	36.051	36.05	0
2020-11-20 08:20:15	36.15	36.051	36.15	0
2020-11-20 08:30:14	36.13	36.04	36.13	0
2020-11-20 08:40:15	34.72	35.897	34.72	0
2020-11-20 08:50:15	36.06	35.894	36.06	0
2020-11-20 09:00:14	36.04	35.892	36.04	0
2020-11-20 09:10:15	36.11	35.902	36.11	0
2020-11-20 09:20:15	36.03	35.902	36.03	0
2020-11-20 09:30:14	36.07	35.905	36.07	0
2020-11-20 09:40:15	36.01	35.937	36.01	0
2020-11-20 09:50:14	36.02	35.934	36.02	0
2020-11-20 10:00:14	36.04	35.923	36.04	0
2020-11-20 10:10:14	36.06	35.916	36.06	0
2020-11-20 10:20:15	36.09	36.053	36.09	0
2020-11-20 10:30:15	36.1	36.057	36.1	0
2020-11-20 10:40:14	36.13	36.066	36.13	0
2020-11-20 10:50:15	36.02	36.057	36.02	0
2020-11-20 11:00:15	36.11	36.065	36.11	0
2020-11-20 11:10:15	36.08	36.066	36.08	0
2020-11-20 11:20:14	35.99	36.064	35.99	0
2020-11-20 11:30:15	36.01	36.063	36.01	0
2020-11-20 11:40:15	36.01	36.06	36.01	0
2020-11-20 11:50:14	36.06	36.06	36.06	0
2020-11-20 12:00:14	36.09	36.06	36.09	0
2020-11-20 12:10:15	36.05	36.055	36.05	0
2020-11-20 12:20:15	36.12	36.054	36.12	0
2020-11-20 12:30:15	36.12	36.064	36.12	0
2020-11-20 12:40:14	35.91	36.044	35.91	0
2020-11-20 12:50:14	36.07	36.043	36.07	0
2020-11-20 13:00:15	36.1	36.054	36.1	0
2020-11-20 13:10:14	36.09	36.062	36.09	0
2020-11-20 13:20:14	36.07	36.068	36.07	0
2020-11-20 13:30:14	36.08	36.07	36.08	0
2020-11-20 13:40:15	36.04	36.065	36.04	0
2020-11-20 13:50:14	36.13	36.073	36.13	0
2020-11-20 14:00:15	36.13	36.074	36.13	0
2020-11-20 14:10:15	36.15	36.077	36.15	0
2020-11-20 14:20:15	36.14	36.1	36.14	0
2020-11-20 14:30:14	36.11	36.104	36.11	0
2020-11-20 14:40:15	36.14	36.108	36.14	0
2020-11-20 14:50:15	36.16	36.115	36.16	0
2020-11-20 15:00:14	36.18	36.126	36.18	0
2020-11-20 15:10:15	36.14	36.132	36.14	0
2020-11-20 15:20:15	36.18	36.146	36.18	0
2020-11-20 15:30:14	36.12	36.145	36.12	0
2020-11-20 15:40:15	36.15	36.147	36.15	0
2020-11-20 15:50:15	36.16	36.148	36.16	0
2020-11-20 16:00:15	36.14	36.148	36.14	0
2020-11-20 16:10:14	36.14	36.151	36.14	0
2020-11-20 16:20:15	36.16	36.153	36.16	0
2020-11-20 16:30:14	36.15	36.152	36.15	0
2020-11-20 16:40:15	36.1	36.144	36.1	0
2020-11-20 16:50:14	36.12	36.142	36.12	0
2020-11-20 17:00:15	36.13	36.137	36.13	0
2020-11-20 17:10:15	36.15	36.14	36.15	0
2020-11-20 17:20:15	36.16	36.141	36.16	0
2020-11-20 17:30:14	36.14	36.139	36.14	0
2020-11-20 17:40:14	36.13	36.138	36.13	0
2020-11-20 17:50:14	36.13	36.137	36.13	0
2020-11-20 18:00:15	36.14	36.135	36.14	0
2020-11-20 18:10:15	36.17	36.137	36.17	0
2020-11-20 18:20:14	36.18	36.145	36.18	0
2020-11-20 18:30:14	36.13	36.146	36.13	0
2020-11-20 18:40:14	36.17	36.15	36.17	0
2020-11-20 18:50:15	36.22	36.157	36.22	0
2020-11-20 19:00:15	36.15	36.156	36.15	0
2020-11-20 19:10:14	36.13	36.155	36.13	0
2020-11-20 19:20:15	36.14	36.156	36.14	0
2020-11-20 19:30:14	34.8	36.023	34.8	0
2020-11-20 19:40:15	36.14	36.023	36.14	0
2020-11-20 19:50:14	36.15	36.021	36.15	0
2020-11-20 20:00:15	36.14	36.017	36.14	0
2020-11-20 20:10:15	36.19	36.023	36.19	0
2020-11-20 20:20:14	36.16	36.022	36.16	0
2020-11-20 20:30:15	36.15	36.015	36.15	0
2020-11-20 20:40:15	36.14	36.014	36.14	0
2020-11-20 20:50:15	36.15	36.016	36.15	0
2020-11-20 21:00:14	36.16	36.018	36.16	0
2020-11-20 21:10:15	36.14	36.152	36.14	0
2020-11-20 21:20:15	36.15	36.153	36.15	0
2020-11-20 21:30:14	36.15	36.153	36.15	0
2020-11-20 21:40:14	36.14	36.153	36.14	0
2020-11-20 21:50:15	36.14	36.148	36.14	0
2020-11-20 22:00:14	36.17	36.149	36.17	0
2020-11-20 22:10:14	36.15	36.149	36.15	0
2020-11-20 22:20:15	36.16	36.151	36.16	0
2020-11-20 22:30:15	36.15	36.151	36.15	0
2020-11-20 22:40:14	36.13	36.148	36.13	0
2020-11-20 22:50:14	36.15	36.149	36.15	0
2020-11-20 23:00:14	36.19	36.153	36.19	0
2020-11-20 23:10:15	36.14	36.152	36.14	0
2020-11-20 23:20:15	36.18	36.156	36.18	0
2020-11-20 23:30:14	36.14	36.156	36.14	0
2020-11-20 23:40:15	36.15	36.154	36.15	0
2020-11-20 23:50:14	36.15	36.154	36.15	0
2020-11-21 00:00:15	36.14	36.152	36.14	0
2020-11-21 00:10:15	36.14	36.151	36.14	0
2020-11-21 00:20:14	36.18	36.156	36.18	0
2020-11-21 00:30:14	36.15	36.156	36.15	0
2020-11-21 00:40:15	36.14	36.151	36.14	0
2020-11-21 00:50:15	36.13	36.15	36.13	0
2020-11-21 01:00:15	36.13	36.145	36.13	0
2020-11-21 01:10:14	36.21	36.152	36.21	0
2020-11-21 01:20:14	36.19	36.156	36.19	0
2020-11-21 01:30:14	36.15	36.156	36.15	0
2020-11-21 01:40:15	36.16	36.158	36.16	0
2020-11-21 01:50:14	36.12	36.156	36.12	0
2020-11-21 02:00:15	36.13	36.151	36.13	0
2020-11-21 02:10:15	36.11	36.147	36.11	0
2020-11-21 02:20:14	36.15	36.148	36.15	0
2020-11-21 02:30:14	36.14	36.149	36.14	0
2020-11-21 02:40:15	36.13	36.149	36.13	0
2020-11-21 02:50:15	36.11	36.139	36.11	0
2020-11-21 03:00:15	36.12	36.132	36.12	0
2020-11-21 03:10:15	36.15	36.132	36.15	0
2020-11-21 03:20:14	36.12	36.128	36.12	0
2020-11-21 03:30:15	36.21	36.137	36.21	0
2020-11-21 03:40:15	36.12	36.136	36.12	0
2020-11-21 03:50:14	36.13	36.138	36.13	0
2020-11-21 04:00:15	36.12	36.135	36.12	0
2020-11-21 04:10:14	36.12	36.133	36.12	0
2020-11-21 04:20:14	36.13	36.133	36.13	0
2020-11-21 04:30:15	36.16	36.138	36.16	0
2020-11-21 04:40:14	36.15	36.141	36.15	0
2020-11-21 04:50:15	36.13	36.139	36.13	0
2020-11-21 05:00:14	36.14	36.141	36.14	0
2020-11-21 05:10:15	36.15	36.135	36.15	0
2020-11-21 05:20:15	36.19	36.142	36.19	0
2020-11-21 05:30:15	36.14	36.143	36.14	0
2020-11-21 05:40:14	36.18	36.149	36.18	0
2020-11-21 05:50:15	36.12	36.149	36.12	0
2020-11-21 06:00:15	36.12	36.148	36.12	0
2020-11-21 06:10:14	36.15	36.147	36.15	0
2020-11-21 06:20:14	36.11	36.143	36.11	0
2020-11-21 06:30:14	36.12	36.142	36.12	0
2020-11-21 06:40:15	36.13	36.141	36.13	0
2020-11-21 06:50:15	36.13	36.139	36.13	0
2020-11-21 07:00:15	36.12	36.132	36.12	0
2020-11-21 07:10:15	36.13	36.131	36.13	0
2020-11-21 07:20:14	36.13	36.126	36.13	0
2020-11-21 07:30:15	36.12	36.126	36.12	0
2020-11-21 07:40:15	36.09	36.123	36.09	0
2020-11-21 07:50:15	36.12	36.12	36.12	0
2020-11-21 08:00:15	36.11	36.12	36.11	0
2020-11-21 08:10:15	36.11	36.119	36.11	0
2020-11-21 08:20:14	36.08	36.114	36.08	0
2020-11-21 08:30:14	36.12	36.113	36.12	0
2020-11-21 08:40:15	36.13	36.114	36.13	0
2020-11-21 08:50:15	36.12	36.113	36.12	0
2020-11-21 09:00:15	36.22	36.122	36.22	0
2020-11-21 09:10:15	36.11	36.121	36.11	0
2020-11-21 09:20:15	36.12	36.124	36.12	0
2020-11-21 09:30:14	36.12	36.124	36.12	0
2020-11-21 09:40:15	36.13	36.126	36.13	0
2020-11-21 09:50:15	36.17	36.132	36.17	0
2020-11-21 10:00:16	36.13	36.137	36.13	0
2020-11-21 10:10:14	36.12	36.137	36.12	0
2020-11-21 10:20:15	34.73	35.997	34.73	0
2020-11-21 10:30:15	36.12	35.997	36.12	0
2020-11-21 10:40:15	36.17	35.992	36.17	0
2020-11-21 10:50:14	36.12	35.993	36.12	0
2020-11-21 11:00:15	36.12	35.993	36.12	0
2020-11-21 11:10:14	36.13	35.994	36.13	0
2020-11-21 11:20:15	36.16	35.997	36.16	0
2020-11-21 11:30:14	36.11	35.991	36.11	0
2020-11-21 11:40:15	36.09	35.987	36.09	0
2020-11-21 11:50:15	36.13	35.988	36.13	0
2020-11-21 12:00:14	36.15	36.13	36.15	0
2020-11-21 12:10:15	36.19	36.137	36.19	0
2020-11-21 12:20:15	36.12	36.132	36.12	0
2020-11-21 12:30:14	36.12	36.132	36.12	0
2020-11-21 12:40:15	36.05	36.125	36.05	0
2020-11-21 12:50:15	36.07	36.119	36.07	0
2020-11-21 13:00:15	36.09	36.112	36.09	0
2020-11-21 13:10:15	36.16	36.117	36.16	0
2020-11-21 13:20:14	36.15	36.123	36.15	0
2020-11-21 13:30:15	36.11	36.121	36.11	0
2020-11-21 13:40:15	36.19	36.125	36.19	0
2020-11-21 13:50:14	36.16	36.122	36.16	0
2020-11-21 14:00:15	36.09	36.119	36.09	0
2020-11-21 14:10:15	36.19	36.126	36.19	0
2020-11-21 14:20:15	36.17	36.138	36.17	0
2020-11-21 14:30:14	36.11	36.142	36.11	0
2020-11-21 14:40:15	36.16	36.149	36.16	0
2020-11-21 14:50:14	36.13	36.146	36.13	0
2020-11-21 15:00:14	36.11	36.142	36.11	0
2020-11-21 15:10:15	36.12	36.143	36.12	0
2020-11-21 15:20:15	36.13	36.137	36.13	0
2020-11-21 15:30:14	36.12	36.133	36.12	0
2020-11-21 15:40:15	36.09	36.133	36.09	0
2020-11-21 15:50:14	36.17	36.131	36.17	0
2020-11-21 16:00:15	36.15	36.129	36.15	0
2020-11-21 16:10:15	36.13	36.131	36.13	0
2020-11-21 16:20:15	36.08	36.123	36.08	0
2020-11-21 16:30:14	36.09	36.119	36.09	0
2020-11-21 16:40:14	36.08	36.116	36.08	0
2020-11-21 16:50:14	36.07	36.111	36.07	0
2020-11-21 17:00:15	36.12	36.11	36.12	0
2020-11-21 17:10:14	36.12	36.11	36.12	0
2020-11-21 17:20:14	36.1	36.111	36.1	0
2020-11-21 17:30:15	36.09	36.103	36.09	0
2020-11-21 17:40:14	36.12	36.1	36.12	0
2020-11-21 17:50:15	36.08	36.095	36.08	0
2020-11-21 18:00:14	36.09	36.096	36.09	0
2020-11-21 18:10:15	36.08	36.095	36.08	0
2020-11-21 18:20:15	36.11	36.098	36.11	0
2020-11-21 18:30:15	36.1	36.101	36.1	0
2020-11-21 18:40:15	36.1	36.099	36.1	0
2020-11-21 18:50:15	36.11	36.098	36.11	0
2020-11-21 19:00:14	36.09	36.097	36.09	0
2020-11-21 19:10:15	36.09	36.097	36.09	0
2020-11-21 19:20:14	36.09	36.094	36.09	0
2020-11-21 19:30:15	36.07	36.093	36.07	0
2020-11-21 19:40:15	36.09	36.093	36.09	0
2020-11-21 19:50:14	36.11	36.096	36.11	0
2020-11-21 20:00:15	36.13	36.098	36.13	0
2020-11-21 20:10:15	36.08	36.096	36.08	0
2020-11-21 20:20:14	36.07	36.093	36.07	0
2020-11-21 20:30:15	36.11	36.093	36.11	0
2020-11-21 20:40:14	36.12	36.096	36.12	0
2020-11-21 20:50:14	36.13	36.1	36.13	0
2020-11-21 21:00:14	34.68	35.959	34.68	0
2020-11-21 21:10:15	36.09	35.961	36.09	0
2020-11-21 21:20:15	36.09	35.961	36.09	0
2020-11-21 21:30:15	36.07	35.957	36.07	0
2020-11-21 21:40:15	36.08	35.952	36.08	0
2020-11-21 21:50:15	36.08	35.952	36.08	0
2020-11-21 22:00:15	36.1	35.955	36.1	0
2020-11-21 22:10:15	36.11	35.955	36.11	0
2020-11-21 22:20:14	36.12	35.955	36.12	0
2020-11-21 22:30:15	36.1	35.952	36.1	0
2020-11-21 22:40:15	36.06	36.09	36.06	0
2020-11-21 22:50:14	36.08	36.089	36.08	0
2020-11-21 23:00:15	36.08	36.088	36.08	0
2020-11-21 23:10:15	36.05	36.086	36.05	0
2020-11-21 23:20:15	36.07	36.085	36.07	0
2020-11-21 23:30:15	36.04	36.081	36.04	0
2020-11-21 23:40:15	36.05	36.076	36.05	0
2020-11-21 23:50:14	36.08	36.073	36.08	0
2020-11-22 00:00:15	36.08	36.069	36.08	0
2020-11-22 00:10:14	36.07	36.066	36.07	0
2020-11-22 00:20:14	36.06	36.066	36.06	0
2020-11-22 00:30:15	36.06	36.064	36.06	0
2020-11-22 00:40:15	36.09	36.065	36.09	0
2020-11-22 00:50:15	36.06	36.066	36.06	0
2020-11-22 01:00:14	36.07	36.066	36.07	0
2020-11-22 01:10:14	36.12	36.074	36.12	0
2020-11-22 01:20:15	36.1	36.079	36.1	0
2020-11-22 01:30:15	36.07	36.078	36.07	0
2020-11-22 01:40:14	36.07	36.077	36.07	0
2020-11-22 01:50:15	36.08	36.078	36.08	0
2020-11-22 02:00:15	36.05	36.077	36.05	0
2020-11-22 02:10:15	36.08	36.079	36.08	0
2020-11-22 02:20:14	36.06	36.076	36.06	0
2020-11-22 02:30:15	36.07	36.077	36.07	0
2020-11-22 02:40:15	36.1	36.08	36.1	0
2020-11-22 02:50:14	36.09	36.077	36.09	0
2020-11-22 03:00:14	36.07	36.074	36.07	0
2020-11-22 03:10:15	36.06	36.073	36.06	0
2020-11-22 03:20:15	36.09	36.075	36.09	0
2020-11-22 03:30:15	36.07	36.074	36.07	0
2020-11-22 03:40:14	36.02	36.071	36.02	0
2020-11-22 03:50:14	36.03	36.066	36.03	0
2020-11-22 04:00:15	36.04	36.064	36.04	0
2020-11-22 04:10:14	36.05	36.062	36.05	0
2020-11-22 04:20:15	36.04	36.056	36.04	0
2020-11-22 04:30:15	36.05	36.052	36.05	0
2020-11-22 04:40:15	36.03	36.048	36.03	0
2020-11-22 04:50:14	36.06	36.048	36.06	0
2020-11-22 05:00:15	36.09	36.048	36.09	0
2020-11-22 05:10:15	36.05	36.046	36.05	0
2020-11-22 05:20:14	36.04	36.048	36.04	0
2020-11-22 05:30:15	36.06	36.051	36.06	0
2020-11-22 05:40:15	36.09	36.056	36.09	0
2020-11-22 05:50:15	36.06	36.057	36.06	0
2020-11-22 06:00:15	36.02	36.055	36.02	0
2020-11-22 06:10:14	36.07	36.057	36.07	0
2020-11-22 06:20:14	36.07	36.061	36.07	0
2020-11-22 06:30:15	36.08	36.063	36.08	0
2020-11-22 06:40:15	36.06	36.06	36.06	0
2020-11-22 06:50:15	36.07	36.062	36.07	0
2020-11-22 07:00:15	36.05	36.063	36.05	0
2020-11-22 07:10:14	36.07	36.064	36.07	0
2020-11-22 07:20:15	36.06	36.061	36.06	0
2020-11-22 07:30:15	36.07	36.062	36.07	0
2020-11-22 07:40:15	36.07	36.067	36.07	0
2020-11-22 07:50:14	36.07	36.067	36.07	0
2020-11-22 08:00:15	36.01	36.061	36.01	0
2020-11-22 08:10:15	36.09	36.062	36.09	0
2020-11-22 08:20:14	36.03	36.059	36.03	0
2020-11-22 08:30:15	36.07	36.059	36.07	0
2020-11-22 08:40:14	36.04	36.058	36.04	0
2020-11-22 08:50:15	36.11	36.062	36.11	0
2020-11-22 09:00:15	36.05	36.061	36.05	0
2020-11-22 09:10:15	36.07	36.061	36.07	0
2020-11-22 09:20:15	36.09	36.063	36.09	0
2020-11-22 09:30:15	36.04	36.06	36.04	0
2020-11-22 09:40:14	36.05	36.064	36.05	0
2020-11-22 09:50:14	36.03	36.058	36.03	0
2020-11-22 10:00:14	36.08	36.063	36.08	0
2020-11-22 10:10:14	36.04	36.06	36.04	0
2020-11-22 10:20:15	36.07	36.063	36.07	0
2020-11-22 10:30:15	36.07	36.059	36.07	0
2020-11-22 10:40:15	36.06	36.06	36.06	0
2020-11-22 10:50:14	36.1	36.063	36.1	0
2020-11-22 11:00:15	36.07	36.061	36.07	0
2020-11-22 11:10:15	36.08	36.065	36.08	0
2020-11-22 11:20:15	36.04	36.064	36.04	0
2020-11-22 11:30:14	36.07	36.068	36.07	0
2020-11-22 11:40:15	36.05	36.065	36.05	0
2020-11-22 11:50:15	36.08	36.069	36.08	0
2020-11-22 12:00:14	36.09	36.071	36.09	0
2020-11-22 12:10:14	36.09	36.073	36.09	0
2020-11-22 12:20:15	36.08	36.075	36.08	0
2020-11-22 12:30:15	36.1	36.075	36.1	0
2020-11-22 12:40:15	36.07	36.075	36.07	0
2020-11-22 12:50:14	36.06	36.073	36.06	0
2020-11-22 13:00:14	36.06	36.075	36.06	0
2020-11-22 13:10:15	36.07	36.075	36.07	0
2020-11-22 13:20:14	36.09	36.079	36.09	0
2020-11-22 13:30:15	36.09	36.08	36.09	0
2020-11-22 13:40:15	36.05	36.076	36.05	0
2020-11-22 13:50:15	36.03	36.07	36.03	0
2020-11-22 14:00:15	36.04	36.066	36.04	0
2020-11-22 14:10:15	36.09	36.065	36.09	0
2020-11-22 14:20:14	36.05	36.063	36.05	0
2020-11-22 14:30:15	36.05	36.062	36.05	0
2020-11-22 14:40:15	36.12	36.068	36.12	0
2020-11-22 14:50:15	36.1	36.071	36.1	0
2020-11-22 15:00:15	36.12	36.074	36.12	0
2020-11-22 15:10:15	36.08	36.073	36.08	0
2020-11-22 15:20:15	36.09	36.077	36.09	0
2020-11-22 15:30:14	36.06	36.08	36.06	0
2020-11-22 15:40:14	36.06	36.082	36.06	0
2020-11-22 15:50:14	36.05	36.078	36.05	0
2020-11-22 16:00:15	36.04	36.077	36.04	0
2020-11-22 16:10:15	36.08	36.08	36.08	0
2020-11-22 16:20:15	36.08	36.076	36.08	0
2020-11-22 16:30:15	36.05	36.071	36.05	0
2020-11-22 16:40:14	36.08	36.067	36.08	0
2020-11-22 16:50:15	36.06	36.065	36.06	0
2020-11-22 17:00:15	36.07	36.063	36.07	0
2020-11-22 17:10:15	36.07	36.064	36.07	0
2020-11-22 17:20:15	36.04	36.062	36.04	0
2020-11-22 17:30:15	36.06	36.063	36.06	0
2020-11-22 17:40:15	36.1	36.069	36.1	0
2020-11-22 17:50:15	36.04	36.065	36.04	0
2020-11-22 18:00:14	36.09	36.066	36.09	0
2020-11-22 18:10:15	36.09	36.07	36.09	0
2020-11-22 18:20:14	36.08	36.07	36.08	0
2020-11-22 18:30:15	36.08	36.072	36.08	0
2020-11-22 18:40:14	36.09	36.074	36.09	0
2020-11-22 18:50:15	36.11	36.078	36.11	0
2020-11-22 19:00:15	36.07	36.081	36.07	0
2020-11-22 19:10:14	36.08	36.083	36.08	0
2020-11-22 19:20:14	36.08	36.081	36.08	0
2020-11-22 19:30:14	36.08	36.085	36.08	0
2020-11-22 19:40:15	36.08	36.084	36.08	0
2020-11-22 19:50:14	36.07	36.082	36.07	0
2020-11-22 20:00:15	36.04	36.078	36.04	0
2020-11-22 20:10:15	36.05	36.075	36.05	0
2020-11-22 20:20:14	36.08	36.074	36.08	0
2020-11-22 20:30:15	36.08	36.071	36.08	0
2020-11-22 20:40:15	36.07	36.071	36.07	0
2020-11-22 20:50:15	36.05	36.068	36.05	0
2020-11-22 21:00:14	36.06	36.066	36.06	0
2020-11-22 21:10:14	36.01	36.059	36.01	0
2020-11-22 21:20:14	36.07	36.058	36.07	0
2020-11-22 21:30:15	36.04	36.055	36.04	0
2020-11-22 21:40:15	36.09	36.06	36.09	0
2020-11-22 21:50:15	36.08	36.063	36.08	0
2020-11-22 22:00:15	36.06	36.061	36.06	0
2020-11-22 22:10:15	36.08	36.061	36.08	0
2020-11-22 22:20:14	36.05	36.059	36.05	0
2020-11-22 22:30:15	36.03	36.057	36.03	0
2020-11-22 22:40:15	36.06	36.057	36.06	0
2020-11-22 22:50:15	36.04	36.06	36.04	0
2020-11-22 23:00:14	36.09	36.062	36.09	0
2020-11-22 23:10:15	36.08	36.066	36.08	0
2020-11-22 23:20:15	36.09	36.066	36.09	0
2020-11-22 23:30:14	36.06	36.064	36.06	0
2020-11-22 23:40:15	36.07	36.065	36.07	0
2020-11-22 23:50:14	36.12	36.069	36.12	0
2020-11-23 00:00:14	36.09	36.073	36.09	0
2020-11-23 00:10:15	36.06	36.076	36.06	0
2020-11-23 00:20:15	36.06	36.076	36.06	0
2020-11-23 00:30:15	36.08	36.08	36.08	0
2020-11-23 00:40:15	36.05	36.076	36.05	0
2020-11-23 00:50:14	36.07	36.075	36.07	0
2020-11-23 01:00:15	36.04	36.07	36.04	0
2020-11-23 01:10:14	36.07	36.071	36.07	0
2020-11-23 01:20:15	36.05	36.069	36.05	0
2020-11-23 01:30:14	36.06	36.063	36.06	0
2020-11-23 01:40:15	36.04	36.058	36.04	0
2020-11-23 01:50:15	36.07	36.059	36.07	0
2020-11-23 02:00:15	36.04	36.057	36.04	0
2020-11-23 02:10:14	36.06	36.055	36.06	0
2020-11-23 02:20:14	36.05	36.055	36.05	0
2020-11-23 02:30:15	36.11	36.059	36.11	0
2020-11-23 02:40:15	36.07	36.062	36.07	0
2020-11-23 02:50:15	36.1	36.065	36.1	0
2020-11-23 03:00:15	36.06	36.066	36.06	0
2020-11-23 03:10:14	36.1	36.07	36.1	0
2020-11-23 03:20:15	36.06	36.072	36.06	0
2020-11-23 03:30:15	36.09	36.074	36.09	0
2020-11-23 03:40:14	36.03	36.073	36.03	0
2020-11-23 03:50:14	36.05	36.072	36.05	0
2020-11-23 04:00:15	36.06	36.073	36.06	0
2020-11-23 04:10:14	36.09	36.071	36.09	0
2020-11-23 04:20:15	36.06	36.07	36.06	0
2020-11-23 04:30:15	36.11	36.071	36.11	0
2020-11-23 04:40:14	36.06	36.071	36.06	0
2020-11-23 04:50:16	36.08	36.069	36.08	0
2020-11-23 05:00:15	36.09	36.072	36.09	0
2020-11-23 05:10:14	36.06	36.069	36.06	0
2020-11-23 05:20:15	36.03	36.069	36.03	0
2020-11-23 05:30:15	36.05	36.069	36.05	0
2020-11-23 05:40:15	34.65	35.928	34.65	0
2020-11-23 05:50:14	36.05	35.924	36.05	0
2020-11-23 06:00:14	36.04	35.922	36.04	0
2020-11-23 06:10:15	36.09	35.92	36.09	0
2020-11-23 06:20:15	36.11	35.925	36.11	0
2020-11-23 06:30:15	36.05	35.922	36.05	0
2020-11-23 06:40:15	36.07	35.92	36.07	0
2020-11-23 06:50:15	36	35.914	36	0
2020-11-23 07:00:15	36.06	35.917	36.06	0
2020-11-23 07:10:15	36.09	35.921	36.09	0
2020-11-23 07:20:14	35.95	36.051	35.95	0
2020-11-23 07:30:15	35.93	36.039	35.93	0
2020-11-23 07:40:15	36.07	36.042	36.07	0
2020-11-23 07:50:14	36.04	36.037	36.04	0
2020-11-23 08:00:15	36.04	36.03	36.04	0
2020-11-23 08:10:14	36.03	36.028	36.03	0
2020-11-23 08:20:15	36.05	36.026	36.05	0
2020-11-23 08:30:15	36.05	36.031	36.05	0
2020-11-23 08:40:15	36.11	36.036	36.11	0
2020-11-23 08:50:15	36.03	36.03	36.03	0
2020-11-23 09:00:14	36.09	36.044	36.09	0
2020-11-23 09:10:15	36.07	36.058	36.07	0
2020-11-23 09:20:15	36.1	36.061	36.1	0
2020-11-23 09:30:15	36.09	36.066	36.09	0
2020-11-23 09:40:14	35.99	36.061	35.99	0
2020-11-23 09:50:15	36.08	36.066	36.08	0
2020-11-23 10:00:15	36.07	36.068	36.07	0
2020-11-23 10:10:14	36.09	36.072	36.09	0
2020-11-23 10:20:15	36.1	36.071	36.1	0
2020-11-23 10:30:15	36.03	36.071	36.03	0
2020-11-23 10:40:14	36.03	36.065	36.03	0
2020-11-23 10:50:15	36.06	36.064	36.06	0
2020-11-23 11:00:14	36.07	36.061	36.07	0
2020-11-23 11:10:14	36.09	36.061	36.09	0
2020-11-23 11:20:15	36.06	36.068	36.06	0
2020-11-23 11:30:15	36.1	36.07	36.1	0
2020-11-23 11:40:15	35.64	36.027	35.64	0
2020-11-23 11:50:14	36.06	36.024	36.06	0
2020-11-23 12:00:15	36.05	36.019	36.05	0
2020-11-23 12:10:15	36.06	36.022	36.06	0
2020-11-23 12:20:15	36.04	36.023	36.04	0
2020-11-23 12:30:14	36.06	36.023	36.06	0
2020-11-23 12:40:14	36.15	36.031	36.15	0
2020-11-23 12:50:15	36.08	36.03	36.08	0
2020-11-23 13:00:15	36.07	36.031	36.07	0
2020-11-23 13:10:15	36.05	36.026	36.05	0
2020-11-23 13:20:16	36.09	36.071	36.09	0
2020-11-23 13:30:14	36.09	36.074	36.09	0
2020-11-23 13:40:15	35.79	36.048	35.79	0
2020-11-23 13:50:14	36.1	36.052	36.1	0
2020-11-23 14:00:14	36.06	36.054	36.06	0
2020-11-23 14:10:15	36.08	36.056	36.08	0
2020-11-23 14:20:15	36.11	36.052	36.11	0
2020-11-23 14:30:15	36.09	36.053	36.09	0
2020-11-23 14:40:14	36.1	36.056	36.1	0
2020-11-23 14:50:14	36.12	36.063	36.12	0
2020-11-23 15:00:15	36.07	36.061	36.07	0
2020-11-23 15:10:14	36.14	36.066	36.14	0
2020-11-23 15:20:15	36.12	36.099	36.12	0
2020-11-23 15:30:15	36.11	36.1	36.11	0
2020-11-23 15:40:14	36.09	36.103	36.09	0
2020-11-23 15:50:16	36.06	36.101	36.06	0
2020-11-23 16:00:15	36.12	36.102	36.12	0
2020-11-23 16:10:14	36.1	36.103	36.1	0
2020-11-23 16:20:15	36.09	36.102	36.09	0
2020-11-23 16:30:15	36.12	36.102	36.12	0
2020-11-23 16:40:15	36.06	36.101	36.06	0
2020-11-23 16:50:14	36.11	36.098	36.11	0
2020-11-23 17:00:15	36.08	36.094	36.08	0
2020-11-23 17:10:15	36.05	36.088	36.05	0
2020-11-23 17:20:14	36.08	36.087	36.08	0
2020-11-23 17:30:15	36.06	36.087	36.06	0
2020-11-23 17:40:15	36.04	36.079	36.04	0
2020-11-23 17:50:15	36.09	36.078	36.09	0
2020-11-23 18:00:14	36.05	36.074	36.05	0
2020-11-23 18:10:14	36.04	36.066	36.04	0
2020-11-23 18:20:15	36.07	36.067	36.07	0
2020-11-23 18:30:15	36.06	36.062	36.06	0
2020-11-23 18:40:14	36.05	36.059	36.05	0
2020-11-23 18:50:15	36.08	36.062	36.08	0
2020-11-23 19:00:14	36.08	36.062	36.08	0
2020-11-23 19:10:14	36.09	36.065	36.09	0
2020-11-23 19:20:15	36.05	36.066	36.05	0
2020-11-23 19:30:15	36.06	36.063	36.06	0
2020-11-23 19:40:14	34.66	35.924	34.66	0
2020-11-23 19:50:15	36.05	35.925	36.05	0
2020-11-23 20:00:14	36.07	35.925	36.07	0
2020-11-23 20:10:15	36.04	35.923	36.04	0
2020-11-23 20:20:15	36.09	35.927	36.09	0
2020-11-23 20:30:15	36.05	35.924	36.05	0
2020-11-23 20:40:14	36.06	35.922	36.06	0
2020-11-23 20:50:14	36.1	35.923	36.1	0
2020-11-23 21:00:15	36.06	35.924	36.06	0
2020-11-23 21:10:14	36.06	35.924	36.06	0
2020-11-23 21:20:15	36.05	36.063	36.05	0
2020-11-23 21:30:15	36.08	36.066	36.08	0
2020-11-23 21:40:14	36.05	36.064	36.05	0
2020-11-23 21:50:15	36.02	36.062	36.02	0
2020-11-23 22:00:14	36.06	36.059	36.06	0
2020-11-23 22:10:15	36.04	36.058	36.04	0
2020-11-23 22:20:15	36.04	36.056	36.04	0
2020-11-23 22:30:14	36.06	36.052	36.06	0
2020-11-23 22:40:15	36.03	36.049	36.03	0
2020-11-23 22:50:14	36	36.043	36	0
2020-11-23 23:00:15	36.05	36.043	36.05	0
2020-11-23 23:10:14	36.02	36.037	36.02	0
2020-11-23 23:20:15	36.02	36.034	36.02	0
2020-11-23 23:30:14	36.07	36.039	36.07	0
2020-11-23 23:40:15	36.03	36.036	36.03	0
2020-11-23 23:50:15	36.03	36.035	36.03	0
2020-11-24 00:00:14	36.03	36.034	36.03	0
2020-11-24 00:10:14	35.99	36.027	35.99	0
2020-11-24 00:20:15	36.04	36.028	36.04	0
2020-11-24 00:30:14	36.06	36.034	36.06	0
2020-11-24 00:40:14	36.02	36.031	36.02	0
2020-11-24 00:50:14	36.01	36.03	36.01	0
2020-11-24 01:00:15	36.01	36.029	36.01	0
2020-11-24 01:10:15	36.03	36.025	36.03	0
2020-11-24 01:20:14	36.05	36.027	36.05	0
2020-11-24 01:30:15	36.03	36.027	36.03	0
2020-11-24 01:40:14	36.05	36.029	36.05	0
2020-11-24 01:50:14	36.02	36.032	36.02	0
2020-11-24 02:00:15	36.04	36.032	36.04	0
2020-11-24 02:10:15	36.02	36.028	36.02	0
2020-11-24 02:20:15	36.04	36.03	36.04	0
2020-11-24 02:30:15	36.01	36.03	36.01	0
2020-11-24 02:40:15	36.01	36.03	36.01	0
2020-11-24 02:50:15	36.04	36.031	36.04	0
2020-11-24 03:00:14	36.02	36.028	36.02	0
2020-11-24 03:10:15	36.04	36.029	36.04	0
2020-11-24 03:20:15	36.02	36.026	36.02	0
2020-11-24 03:30:14	35.99	36.023	35.99	0
2020-11-24 03:40:15	36.01	36.02	36.01	0
2020-11-24 03:50:15	36.02	36.02	36.02	0
2020-11-24 04:00:15	36	36.016	36	0
2020-11-24 04:10:15	36.03	36.018	36.03	0
2020-11-24 04:20:15	36.03	36.02	36.03	0
2020-11-24 04:30:15	36.05	36.021	36.05	0
2020-11-24 04:40:14	36.03	36.022	36.03	0
2020-11-24 04:50:14	36.02	36.02	36.02	0
2020-11-24 05:00:15	36.01	36.019	36.01	0
2020-11-24 05:10:14	36.03	36.023	36.03	0
2020-11-24 05:20:15	36.05	36.027	36.05	0
2020-11-24 05:30:15	36.03	36.028	36.03	0
2020-11-24 05:40:14	36.01	36.029	36.01	0
2020-11-24 05:50:15	36.01	36.027	36.01	0
2020-11-24 06:00:15	36.01	36.025	36.01	0
2020-11-24 06:10:15	36.04	36.024	36.04	0
2020-11-24 06:20:14	36.03	36.024	36.03	0
2020-11-24 06:30:15	35.32	35.954	35.32	0
2020-11-24 06:40:14	36.05	35.958	36.05	0
2020-11-24 06:50:15	35.72	35.927	35.72	0
2020-11-24 07:00:15	36.03	35.925	36.03	0
2020-11-24 07:10:15	35.85	35.907	35.85	0
2020-11-24 07:20:14	35.79	35.885	35.79	0
2020-11-24 07:30:15	35.92	35.876	35.92	0
2020-11-24 07:40:15	35.98	35.873	35.98	0
2020-11-24 07:50:14	35.92	35.861	35.92	0
2020-11-24 08:00:15	35.85	35.843	35.85	0
2020-11-24 08:10:15	36	35.911	36	0
2020-11-24 08:20:15	35.99	35.905	35.99	0
2020-11-24 08:30:15	36.02	35.935	36.02	0
2020-11-24 08:40:15	36	35.932	36	0
2020-11-24 08:50:15	35.97	35.944	35.97	0
2020-11-24 09:00:14	36.03	35.968	36.03	0
2020-11-24 09:10:14	36.04	35.98	36.04	0
2020-11-24 09:20:14	36.07	35.989	36.07	0
2020-11-24 09:30:15	35.96	35.993	35.96	0
2020-11-24 09:40:15	35.95	36.003	35.95	0
2020-11-24 09:50:14	36.05	36.008	36.05	0
2020-11-24 10:00:15	35.99	36.008	35.99	0
2020-11-24 10:10:14	36.01	36.007	36.01	0
2020-11-24 10:20:14	36.02	36.009	36.02	0
2020-11-24 10:30:15	35.99	36.011	35.99	0
2020-11-24 10:40:14	36.01	36.009	36.01	0
2020-11-24 10:50:17	36	36.005	36	0
2020-11-24 11:00:15	36.03	36.001	36.03	0
2020-11-24 11:10:14	35.99	36.004	35.99	0
2020-11-24 11:20:14	36.04	36.013	36.04	0
2020-11-24 11:30:15	36.05	36.013	36.05	0
2020-11-24 11:40:15	36.02	36.016	36.02	0
2020-11-24 11:50:14	36.03	36.018	36.03	0
2020-11-24 12:00:15	36.01	36.017	36.01	0
2020-11-24 12:10:14	36.01	36.019	36.01	0
2020-11-24 12:20:14	36.08	36.026	36.08	0
2020-11-24 12:30:14	36.04	36.03	36.04	0
2020-11-24 12:40:15	36.06	36.033	36.06	0
2020-11-24 12:50:14	36.09	36.043	36.09	0
2020-11-24 13:00:15	36.05	36.044	36.05	0
2020-11-24 13:10:15	36.07	36.046	36.07	0
2020-11-24 13:20:16	36.09	36.053	36.09	0
2020-11-24 13:30:15	36.06	36.056	36.06	0
2020-11-24 13:40:14	36.03	36.058	36.03	0
2020-11-24 13:50:15	35.99	36.056	35.99	0
2020-11-24 14:00:15	36.01	36.049	36.01	0
2020-11-24 14:10:14	36.03	36.048	36.03	0
2020-11-24 14:20:15	36	36.042	36	0
2020-11-24 14:30:14	36.03	36.036	36.03	0
2020-11-24 14:40:15	35.91	36.022	35.91	0
2020-11-24 14:50:15	36.02	36.017	36.02	0
2020-11-24 15:00:14	36.05	36.013	36.05	0
2020-11-24 15:10:15	36.04	36.011	36.04	0
2020-11-24 15:20:14	36.04	36.012	36.04	0
2020-11-24 15:30:15	36.05	36.018	36.05	0
2020-11-24 15:40:14	36	36.017	36	0
2020-11-24 15:50:14	36.03	36.017	36.03	0
2020-11-24 16:00:15	36.05	36.022	36.05	0
2020-11-24 16:10:15	36.07	36.026	36.07	0
2020-11-24 16:20:14	36.08	36.043	36.08	0
2020-11-24 16:30:14	36.09	36.05	36.09	0
2020-11-24 16:40:15	36.04	36.049	36.04	0
2020-11-24 16:50:14	36.02	36.047	36.02	0
2020-11-24 17:00:14	36.05	36.048	36.05	0
2020-11-24 17:10:15	36.06	36.049	36.06	0
2020-11-24 17:20:14	36.02	36.051	36.02	0
2020-11-24 17:30:14	36.01	36.049	36.01	0
2020-11-24 17:40:15	36.02	36.046	36.02	0
2020-11-24 17:50:14	36.01	36.04	36.01	0
2020-11-24 18:00:15	36.02	36.034	36.02	0
2020-11-24 18:10:15	36.01	36.026	36.01	0
2020-11-24 18:20:15	36.03	36.025	36.03	0
2020-11-24 18:30:15	36.05	36.028	36.05	0
2020-11-24 18:40:15	36.03	36.026	36.03	0
2020-11-24 18:50:14	36.05	36.025	36.05	0
2020-11-24 19:00:15	36.02	36.025	36.02	0
2020-11-24 19:10:14	36	36.024	36	0
2020-11-24 19:20:14	36.03	36.025	36.03	0
2020-11-24 19:30:15	36.01	36.025	36.01	0
2020-11-24 19:40:14	36.03	36.026	36.03	0
2020-11-24 19:50:15	36	36.025	36	0
2020-11-24 20:00:14	36.05	36.027	36.05	0
2020-11-24 20:10:15	36.02	36.024	36.02	0
2020-11-24 20:20:14	36.04	36.025	36.04	0
2020-11-24 20:30:15	35.99	36.019	35.99	0
2020-11-24 20:40:15	36.01	36.018	36.01	0
2020-11-24 20:50:15	36.01	36.019	36.01	0
2020-11-24 21:00:14	36.03	36.019	36.03	0
2020-11-24 21:10:14	36.02	36.02	36.02	0
2020-11-24 21:20:14	36.06	36.023	36.06	0
2020-11-24 21:30:15	36.02	36.025	36.02	0
2020-11-24 21:40:14	36.01	36.021	36.01	0
2020-11-24 21:50:15	36.04	36.023	36.04	0
2020-11-24 22:00:15	36.04	36.023	36.04	0
2020-11-24 22:10:15	36.08	36.032	36.08	0
2020-11-24 22:20:15	36.05	36.036	36.05	0
2020-11-24 22:30:15	36.02	36.037	36.02	0
2020-11-24 22:40:15	36.04	36.038	36.04	0
2020-11-24 22:50:14	36.06	36.042	36.06	0
2020-11-24 23:00:15	36.04	36.04	36.04	0
2020-11-24 23:10:14	36.04	36.042	36.04	0
2020-11-24 23:20:14	36.01	36.042	36.01	0
2020-11-24 23:30:15	35.98	36.036	35.98	0
2020-11-24 23:40:15	36.03	36.035	36.03	0
2020-11-24 23:50:14	36.01	36.028	36.01	0
2020-11-25 00:00:15	36.06	36.029	36.06	0
2020-11-25 00:10:15	36.02	36.029	36.02	0
2020-11-25 00:20:14	36.01	36.026	36.01	0
2020-11-25 00:30:15	36.03	36.023	36.03	0
2020-11-25 00:40:14	36.08	36.027	36.08	0
2020-11-25 00:50:15	36.02	36.025	36.02	0
2020-11-25 01:00:15	36.03	36.027	36.03	0
2020-11-25 01:10:14	36.05	36.034	36.05	0
2020-11-25 01:20:15	36.03	36.034	36.03	0
2020-11-25 01:30:15	36.02	36.035	36.02	0
2020-11-25 01:40:15	36.05	36.034	36.05	0
2020-11-25 01:50:14	36.01	36.033	36.01	0
2020-11-25 02:00:15	36.04	36.036	36.04	0
2020-11-25 02:10:15	36.03	36.036	36.03	0
2020-11-25 02:20:15	36.03	36.031	36.03	0
2020-11-25 02:30:15	36.04	36.033	36.04	0
2020-11-25 02:40:14	36.02	36.032	36.02	0
2020-11-25 02:50:14	36.04	36.031	36.04	0
2020-11-25 03:00:15	36	36.028	36	0
2020-11-25 03:10:15	36.08	36.034	36.08	0
2020-11-25 03:20:14	36.04	36.033	36.04	0
2020-11-25 03:30:15	35.99	36.031	35.99	0
2020-11-25 03:40:14	36.03	36.03	36.03	0
2020-11-25 03:50:14	36.02	36.029	36.02	0
2020-11-25 04:00:15	36.03	36.029	36.03	0
2020-11-25 04:10:15	36.04	36.029	36.04	0
2020-11-25 04:20:15	36.05	36.032	36.05	0
2020-11-25 04:30:15	36.06	36.034	36.06	0
2020-11-25 04:40:15	36.04	36.038	36.04	0
2020-11-25 04:50:14	36.01	36.031	36.01	0
2020-11-25 05:00:14	36	36.027	36	0
2020-11-25 05:10:14	36.03	36.031	36.03	0
2020-11-25 05:20:14	36.04	36.032	36.04	0
2020-11-25 05:30:15	36.01	36.031	36.01	0
2020-11-25 05:40:15	36.04	36.032	36.04	0
2020-11-25 05:50:15	36	36.028	36	0
2020-11-25 06:00:14	36.04	36.027	36.04	0
2020-11-25 06:10:14	36.02	36.023	36.02	0
2020-11-25 06:20:14	36.02	36.021	36.02	0
2020-11-25 06:30:15	35.97	36.017	35.97	0
2020-11-25 06:40:14	35.76	35.993	35.76	0
2020-11-25 06:50:15	35.89	35.979	35.89	0
2020-11-25 07:00:15	35.82	35.957	35.82	0
2020-11-25 07:10:15	36.02	35.958	36.02	0
2020-11-25 07:20:14	36.01	35.955	36.01	0
2020-11-25 07:30:15	36.01	35.956	36.01	0
2020-11-25 07:40:14	35.93	35.945	35.93	0
2020-11-25 07:50:15	35.97	35.94	35.97	0
2020-11-25 08:00:15	35.12	35.85	35.12	0
2020-11-25 08:10:14	35.97	35.85	35.97	0
2020-11-25 08:20:14	35.89	35.863	35.89	0
2020-11-25 08:30:15	35.96	35.87	35.96	0
2020-11-25 08:40:15	34.57	35.745	34.57	0
2020-11-25 08:50:15	35.93	35.736	35.93	0
2020-11-25 09:00:15	35.96	35.731	35.96	0
2020-11-25 09:10:14	35.91	35.721	35.91	0
2020-11-25 09:20:15	35.91	35.719	35.91	0
2020-11-25 09:30:14	35.89	35.711	35.89	0
2020-11-25 09:40:15	35.94	35.793	35.94	0
2020-11-25 09:50:15	35.96	35.792	35.96	0
2020-11-25 10:00:14	35.94	35.797	35.94	0
2020-11-25 10:10:14	35.95	35.796	35.95	0
2020-11-25 10:20:15	36	35.939	36	0
2020-11-25 10:30:15	36.05	35.951	36.05	0
2020-11-25 10:40:14	35.96	35.951	35.96	0
2020-11-25 10:50:15	35.21	35.881	35.21	0
2020-11-25 11:00:14	35.94	35.884	35.94	0
2020-11-25 11:10:15	35.94	35.889	35.94	0
2020-11-25 11:20:15	35.86	35.881	35.86	0
2020-11-25 11:30:14	35.91	35.876	35.91	0
2020-11-25 11:40:15	35.92	35.874	35.92	0
2020-11-25 11:50:15	35.73	35.852	35.73	0
2020-11-25 12:00:15	36.04	35.856	36.04	0
2020-11-25 12:10:15	35.93	35.844	35.93	0
2020-11-25 12:20:15	35.97	35.845	35.97	0
2020-11-25 12:30:15	35.98	35.922	35.98	0
2020-11-25 12:40:15	35.93	35.921	35.93	0
2020-11-25 12:50:14	35.53	35.88	35.53	0
2020-11-25 13:00:14	36	35.894	36	0
2020-11-25 13:10:15	35.92	35.895	35.92	0
2020-11-25 13:20:15	35.93	35.896	35.93	0
2020-11-25 13:30:15	35.81	35.904	35.81	0
2020-11-25 13:40:15	36.11	35.911	36.11	0
2020-11-25 13:50:15	36	35.918	36	0
2020-11-25 14:00:15	36.02	35.923	36.02	0
2020-11-25 14:10:15	36.04	35.929	36.04	0
2020-11-25 14:20:15	35.97	35.933	35.97	0
2020-11-25 14:30:14	36.02	35.982	36.02	0
2020-11-25 14:40:14	36.01	35.983	36.01	0
2020-11-25 14:50:15	36.01	35.992	36.01	0
2020-11-25 15:00:15	36	35.999	36	0
2020-11-25 15:10:14	36.05	36.023	36.05	0
2020-11-25 15:20:15	36.04	36.016	36.04	0
2020-11-25 15:30:15	36.03	36.019	36.03	0
2020-11-25 15:40:14	36.03	36.02	36.03	0
2020-11-25 15:50:15	36.01	36.017	36.01	0
2020-11-25 16:00:15	35.96	36.016	35.96	0
2020-11-25 16:10:15	36.02	36.016	36.02	0
2020-11-25 16:20:15	36.02	36.017	36.02	0
2020-11-25 16:30:14	36.03	36.019	36.03	0
2020-11-25 16:40:15	36.02	36.021	36.02	0
2020-11-25 16:50:15	35.98	36.014	35.98	0
2020-11-25 17:00:14	36.01	36.011	36.01	0
2020-11-25 17:10:15	36.01	36.009	36.01	0
2020-11-25 17:20:14	36.02	36.008	36.02	0
2020-11-25 17:30:14	36.03	36.01	36.03	0
2020-11-25 17:40:15	36	36.014	36	0
2020-11-25 17:50:14	35.98	36.01	35.98	0
2020-11-25 18:00:15	36	36.008	36	0
2020-11-25 18:10:14	35.98	36.003	35.98	0
2020-11-25 18:20:15	36.03	36.004	36.03	0
2020-11-25 18:30:14	35.98	36.004	35.98	0
2020-11-25 18:40:15	36.02	36.005	36.02	0
2020-11-25 18:50:15	35.99	36.003	35.99	0
2020-11-25 19:00:14	36	36.001	36	0
2020-11-25 19:10:14	36	35.998	36	0
2020-11-25 19:20:15	35.99	35.997	35.99	0
2020-11-25 19:30:14	35.96	35.995	35.96	0
2020-11-25 19:40:15	35.96	35.991	35.96	0
2020-11-25 19:50:15	36.04	35.997	36.04	0
2020-11-25 20:00:15	35.99	35.993	35.99	0
2020-11-25 20:10:15	36.04	35.999	36.04	0
2020-11-25 20:20:14	36.01	35.998	36.01	0
2020-11-25 20:30:15	36.02	36.001	36.02	0
2020-11-25 20:40:15	36.02	36.003	36.02	0
2020-11-25 20:50:14	35.98	36.001	35.98	0
2020-11-25 21:00:15	35.96	35.998	35.96	0
2020-11-25 21:10:15	36	36.002	36	0
2020-11-25 21:20:15	36.01	36.007	36.01	0
2020-11-25 21:30:14	36	36.003	36	0
2020-11-25 21:40:15	35.97	36.001	35.97	0
2020-11-25 21:50:14	35.97	35.994	35.97	0
2020-11-25 22:00:15	36	35.993	36	0
2020-11-25 22:10:15	36	35.991	36	0
2020-11-25 22:20:14	35.99	35.988	35.99	0
2020-11-25 22:30:15	36.02	35.992	36.02	0
2020-11-25 22:40:13	36.01	35.997	36.01	0
2020-11-25 22:50:15	35.97	35.994	35.97	0
2020-11-25 23:00:14	36	35.993	36	0
2020-11-25 23:10:15	36	35.993	36	0
2020-11-25 23:20:15	35.97	35.993	35.97	0
2020-11-25 23:30:14	36.02	35.998	36.02	0
2020-11-25 23:40:14	35.97	35.995	35.97	0
2020-11-25 23:50:14	35.99	35.994	35.99	0
2020-11-26 00:00:15	35.98	35.993	35.98	0
2020-11-26 00:10:15	35.99	35.99	35.99	0
2020-11-26 00:20:15	35.97	35.986	35.97	0
2020-11-26 00:30:14	35.98	35.987	35.98	0
2020-11-26 00:40:14	36.03	35.99	36.03	0
2020-11-26 00:50:15	36.04	35.994	36.04	0
2020-11-26 01:00:15	35.99	35.996	35.99	0
2020-11-26 01:10:15	35.98	35.992	35.98	0
2020-11-26 01:20:15	35.98	35.993	35.98	0
2020-11-26 01:30:15	36.04	35.998	36.04	0
2020-11-26 01:40:14	35.97	35.997	35.97	0
2020-11-26 01:50:14	35.96	35.994	35.96	0
2020-11-26 02:00:15	36	35.997	36	0
2020-11-26 02:10:15	36.03	36.002	36.03	0
2020-11-26 02:20:14	35.97	35.996	35.97	0
2020-11-26 02:30:15	35.99	35.991	35.99	0
2020-11-26 02:40:14	36.01	35.993	36.01	0
2020-11-26 02:50:15	34.63	35.858	34.63	0
2020-11-26 03:00:14	36.02	35.862	36.02	0
2020-11-26 03:10:15	36.01	35.859	36.01	0
2020-11-26 03:20:15	36.01	35.863	36.01	0
2020-11-26 03:30:14	36.02	35.869	36.02	0
2020-11-26 03:40:14	35.97	35.866	35.97	0
2020-11-26 03:50:15	35.99	35.862	35.99	0
2020-11-26 04:00:15	35.97	35.862	35.97	0
2020-11-26 04:10:14	35.99	35.862	35.99	0
2020-11-26 04:20:14	35.98	35.859	35.98	0
2020-11-26 04:30:15	35.96	35.992	35.96	0
2020-11-26 04:40:15	35.97	35.987	35.97	0
2020-11-26 04:50:15	35.99	35.985	35.99	0
2020-11-26 05:00:15	35.93	35.977	35.93	0
2020-11-26 05:10:14	35.96	35.971	35.96	0
2020-11-26 05:20:15	35.98	35.972	35.98	0
2020-11-26 05:30:15	35.89	35.962	35.89	0
2020-11-26 05:40:14	35.95	35.96	35.95	0
2020-11-26 05:50:15	35.97	35.958	35.97	0
2020-11-26 06:00:15	35.99	35.959	35.99	0
2020-11-26 06:10:15	35.95	35.958	35.95	0
2020-11-26 06:20:15	36.02	35.963	36.02	0
2020-11-26 06:30:15	36.01	35.965	36.01	0
2020-11-26 06:40:15	35.53	35.925	35.53	0
2020-11-26 06:50:15	34.47	35.776	34.47	0
2020-11-26 07:00:15	35.92	35.77	35.92	0
2020-11-26 07:10:14	35.95	35.776	35.95	0
2020-11-26 07:20:14	35.89	35.77	35.89	0
2020-11-26 07:30:15	35.94	35.767	35.94	0
2020-11-26 07:40:15	36.02	35.77	36.02	0
2020-11-26 07:50:14	35.96	35.771	35.96	0
2020-11-26 08:00:15	36	35.769	36	0
2020-11-26 08:10:15	36.01	35.769	36.01	0
2020-11-26 08:20:14	35.99	35.815	35.99	0
2020-11-26 08:30:15	36	35.968	36	0
2020-11-26 08:40:15	36	35.976	36	0
2020-11-26 08:50:15	36.03	35.984	36.03	0
2020-11-26 09:00:15	36.03	35.998	36.03	0
2020-11-26 09:10:15	35.92	35.996	35.92	0
2020-11-26 09:20:14	35.96	35.99	35.96	0
2020-11-26 09:30:15	36	35.994	36	0
2020-11-26 09:40:15	35.99	35.993	35.99	0
2020-11-26 09:50:15	36.05	35.997	36.05	0
2020-11-26 10:00:15	36.02	36	36.02	0
2020-11-26 10:10:14	36.02	36.002	36.02	0
2020-11-26 10:20:15	35.99	36.001	35.99	0
2020-11-26 10:30:15	36.01	35.999	36.01	0
2020-11-26 10:40:15	36.02	35.998	36.02	0
2020-11-26 10:50:15	36.01	36.007	36.01	0
2020-11-26 11:00:15	36	36.011	36	0
2020-11-26 11:10:15	35.99	36.01	35.99	0
2020-11-26 11:20:15	35.98	36.009	35.98	0
2020-11-26 11:30:14	36.01	36.005	36.01	0
2020-11-26 11:40:14	36	36.003	36	0
2020-11-26 11:50:14	36	36.001	36	0
2020-11-26 12:00:15	35.98	36	35.98	0
2020-11-26 12:10:14	36.02	36.001	36.02	0
2020-11-26 12:20:15	36.02	36.001	36.02	0
2020-11-26 12:30:14	36.02	36.002	36.02	0
2020-11-26 12:40:15	35.63	35.965	35.63	0
2020-11-26 12:50:14	36.02	35.968	36.02	0
2020-11-26 13:00:15	35.99	35.969	35.99	0
2020-11-26 13:10:15	35.94	35.962	35.94	0
2020-11-26 13:20:15	35.95	35.957	35.95	0
2020-11-26 13:30:15	35.94	35.951	35.94	0
2020-11-26 13:40:15	36.01	35.954	36.01	0
2020-11-26 13:50:15	35.96	35.948	35.96	0
2020-11-26 14:00:14	36.03	35.949	36.03	0
2020-11-26 14:10:15	35.94	35.941	35.94	0
2020-11-26 14:20:15	36.02	35.98	36.02	0
2020-11-26 14:30:14	35.93	35.971	35.93	0
2020-11-26 14:40:15	35.66	35.938	35.66	0
2020-11-26 14:50:15	35.95	35.939	35.95	0
2020-11-26 15:00:14	36.06	35.95	36.06	0
2020-11-26 15:10:15	35.99	35.955	35.99	0
2020-11-26 15:20:14	35.96	35.95	35.96	0
2020-11-26 15:30:14	36.02	35.956	36.02	0
2020-11-26 15:40:15	36.04	35.957	36.04	0
2020-11-26 15:50:14	35.98	35.961	35.98	0
2020-11-26 16:00:15	36.01	35.96	36.01	0
2020-11-26 16:10:15	36.01	35.968	36.01	0
2020-11-26 16:20:15	36.01	36.003	36.01	0
2020-11-26 16:30:14	35.98	36.006	35.98	0
2020-11-26 16:40:15	36.01	36.001	36.01	0
2020-11-26 16:50:15	35.98	36	35.98	0
2020-11-26 17:00:14	36.03	36.007	36.03	0
2020-11-26 17:10:15	36.04	36.009	36.04	0
2020-11-26 17:20:14	36.01	36.006	36.01	0
2020-11-26 17:30:15	35.98	36.006	35.98	0
2020-11-26 17:40:14	35.94	35.999	35.94	0
2020-11-26 17:50:15	36	35.998	36	0
2020-11-26 18:00:14	36.06	36.003	36.06	0
2020-11-26 18:10:15	36.01	36.006	36.01	0
2020-11-26 18:20:14	35.96	36.001	35.96	0
2020-11-26 18:30:15	35.98	36.001	35.98	0
2020-11-26 18:40:15	36	35.998	36	0
2020-11-26 18:50:14	35.97	35.991	35.97	0
2020-11-26 19:00:15	35.99	35.989	35.99	0
2020-11-26 19:10:15	35.97	35.988	35.97	0
2020-11-26 19:20:15	36.02	35.996	36.02	0
2020-11-26 19:30:15	35.98	35.994	35.98	0
2020-11-26 19:40:14	36.01	35.989	36.01	0
2020-11-26 19:50:15	35.99	35.987	35.99	0
2020-11-26 20:00:15	35.99	35.99	35.99	0
2020-11-26 20:10:15	35.98	35.99	35.98	0
2020-11-26 20:20:16	35.98	35.988	35.98	0
2020-11-26 20:30:14	35.98	35.989	35.98	0
2020-11-26 20:40:15	36	35.99	36	0
2020-11-26 20:50:14	36	35.993	36	0
2020-11-26 21:00:15	35.98	35.989	35.98	0
2020-11-26 21:10:15	36	35.991	36	0
2020-11-26 21:20:14	35.97	35.987	35.97	0
2020-11-26 21:30:14	36	35.988	36	0
2020-11-26 21:40:15	35.97	35.986	35.97	0
2020-11-26 21:50:14	35.99	35.987	35.99	0
2020-11-26 22:00:15	35.98	35.987	35.98	0
2020-11-26 22:10:15	35.98	35.987	35.98	0
2020-11-26 22:20:14	36.05	35.992	36.05	0
2020-11-26 22:30:15	36.02	35.994	36.02	0
2020-11-26 22:40:14	35.96	35.992	35.96	0
2020-11-26 22:50:15	35.98	35.99	35.98	0
2020-11-26 23:00:15	35.97	35.99	35.97	0
2020-11-26 23:10:15	36	35.99	36	0
2020-11-26 23:20:15	36	35.993	36	0
2020-11-26 23:30:14	36.01	35.995	36.01	0
2020-11-26 23:40:14	36.02	35.999	36.02	0
2020-11-26 23:50:14	35.96	35.997	35.96	0
2020-11-27 00:00:14	35.99	35.991	35.99	0
2020-11-27 00:10:15	35.94	35.983	35.94	0
2020-11-27 00:20:14	35.92	35.979	35.92	0
2020-11-27 00:30:15	35.95	35.976	35.95	0
2020-11-27 00:40:14	35.98	35.977	35.98	0
2020-11-27 00:50:15	35.95	35.972	35.95	0
2020-11-27 01:00:14	35.96	35.968	35.96	0
2020-11-27 01:10:15	35.93	35.96	35.93	0
2020-11-27 01:20:14	35.94	35.952	35.94	0
2020-11-27 01:30:14	36.01	35.957	36.01	0
2020-11-27 01:40:15	35.97	35.955	35.97	0
2020-11-27 01:50:15	35.97	35.958	35.97	0
2020-11-27 02:00:15	35.98	35.964	35.98	0
2020-11-27 02:10:15	35.96	35.965	35.96	0
2020-11-27 02:20:15	36.02	35.969	36.02	0
2020-11-27 02:30:15	35.97	35.971	35.97	0
2020-11-27 02:40:15	35.96	35.971	35.96	0
2020-11-27 02:50:14	36.02	35.98	36.02	0
2020-11-27 03:00:15	35.98	35.984	35.98	0
2020-11-27 03:10:14	35.93	35.976	35.93	0
2020-11-27 03:20:14	35.96	35.975	35.96	0
2020-11-27 03:30:14	35.97	35.975	35.97	0
2020-11-27 03:40:16	35.95	35.972	35.95	0
2020-11-27 03:50:14	36	35.976	36	0
2020-11-27 04:00:15	35.99	35.973	35.99	0
2020-11-27 04:10:15	35.96	35.972	35.96	0
2020-11-27 04:20:14	35.95	35.971	35.95	0
2020-11-27 04:30:15	36.02	35.971	36.02	0
2020-11-27 04:40:15	35.92	35.965	35.92	0
2020-11-27 04:50:14	35.96	35.968	35.96	0
2020-11-27 05:00:14	35.96	35.968	35.96	0
2020-11-27 05:10:15	35.97	35.968	35.97	0
2020-11-27 05:20:15	35.99	35.972	35.99	0
2020-11-27 05:30:14	35.99	35.971	35.99	0
2020-11-27 05:40:15	35.98	35.97	35.98	0
2020-11-27 05:50:15	35.99	35.973	35.99	0
2020-11-27 06:00:14	35.99	35.977	35.99	0
2020-11-27 06:10:14	36.01	35.976	36.01	0
2020-11-27 06:20:15	35.93	35.977	35.93	0
2020-11-27 06:30:14	35.97	35.978	35.97	0
2020-11-27 06:40:15	35.97	35.979	35.97	0
2020-11-27 06:50:14	34.55	35.837	34.55	0
2020-11-27 07:00:15	35.98	35.836	35.98	0
2020-11-27 07:10:15	35.95	35.832	35.95	0
2020-11-27 07:20:15	35.97	35.831	35.97	0
2020-11-27 07:30:14	35.54	35.786	35.54	0
2020-11-27 07:40:15	35.93	35.78	35.93	0
2020-11-27 07:50:15	36	35.779	36	0
2020-11-27 08:00:14	35.91	35.777	35.91	0
2020-11-27 08:10:15	35.49	35.729	35.49	0
2020-11-27 08:20:15	35.61	35.693	35.61	0
2020-11-27 08:30:14	35.9	35.828	35.9	0
2020-11-27 08:40:14	35.89	35.819	35.89	0
2020-11-27 08:50:15	35.94	35.818	35.94	0
2020-11-27 09:00:15	35.96	35.817	35.96	0
2020-11-27 09:10:14	35.96	35.859	35.96	0
2020-11-27 09:20:14	35.99	35.865	35.99	0
2020-11-27 09:30:14	35.95	35.86	35.95	0
2020-11-27 09:40:15	35.99	35.868	35.99	0
2020-11-27 09:50:14	35.9	35.909	35.9	0
2020-11-27 10:00:15	35.94	35.942	35.94	0
2020-11-27 10:10:15	34.58	35.81	34.58	0
2020-11-27 10:20:14	35.94	35.815	35.94	0
2020-11-27 10:30:15	35.93	35.814	35.93	0
2020-11-27 10:40:14	35.9	35.808	35.9	0
2020-11-27 10:50:15	35.95	35.807	35.95	0
2020-11-27 11:00:15	35.89	35.797	35.89	0
2020-11-27 11:10:14	35.79	35.781	35.79	0
2020-11-27 11:20:15	35.89	35.771	35.89	0
2020-11-27 11:30:15	35.93	35.774	35.93	0
2020-11-27 11:40:14	35.86	35.766	35.86	0
2020-11-27 11:50:15	35.91	35.899	35.91	0
2020-11-27 12:00:14	35.95	35.9	35.95	0
2020-11-27 12:10:14	35.91	35.898	35.91	0
2020-11-27 12:20:14	35.87	35.895	35.87	0
2020-11-27 12:30:15	35.99	35.899	35.99	0
2020-11-27 12:40:15	44.25	36.735	44.25	0
2020-11-27 12:50:15	46.46	37.802	46.46	0
2020-11-27 13:00:14	47.52	38.965	47.52	0
2020-11-27 13:10:15	47.76	40.148	47.76	0
2020-11-27 13:20:15	48.34	41.396	48.34	0
2020-11-27 13:30:14	48.76	42.681	48.76	0
2020-11-27 13:40:15	49.14	44	49.14	0
2020-11-27 13:50:15	49.33	45.342	49.33	0
2020-11-27 14:00:15	49.63	46.718	49.63	0
2020-11-27 14:10:14	49.76	48.095	49.76	0
2020-11-27 14:20:15	49.15	48.585	49.15	0
2020-11-27 14:30:15	50.11	48.95	50.11	0
2020-11-27 14:40:15	50.15	49.213	50.15	0
2020-11-27 14:50:15	50.25	49.462	50.25	0
2020-11-27 15:00:14	50.34	49.662	50.34	0
2020-11-27 15:10:15	50.32	49.818	50.32	0
2020-11-27 15:20:15	50.34	49.938	50.34	0
2020-11-27 15:30:14	50.4	50.045	50.4	0
2020-11-27 15:40:15	50.42	50.124	50.42	0
2020-11-27 15:50:15	50.39	50.187	50.39	0
2020-11-27 16:00:14	50.52	50.324	50.52	0
2020-11-27 16:10:15	50.46	50.359	50.46	0
2020-11-27 16:20:15	50.47	50.391	50.47	0
2020-11-27 16:30:14	50.57	50.423	50.57	0
2020-11-27 16:40:14	50.49	50.438	50.49	0
2020-11-27 16:50:15	50.53	50.459	50.53	0
2020-11-27 17:00:14	50.51	50.476	50.51	0
2020-11-27 17:10:14	50.44	50.48	50.44	0
2020-11-27 17:20:15	50.54	50.492	50.54	0
2020-11-27 17:30:14	50.44	50.497	50.44	0
2020-11-27 17:40:15	50.59	50.504	50.59	0
2020-11-27 17:50:15	50.51	50.509	50.51	0
2020-11-27 18:00:15	50.5	50.512	50.5	0
2020-11-27 18:10:15	48.53	50.308	48.53	0
2020-11-27 18:20:15	50.55	50.314	50.55	0
2020-11-27 18:30:14	50.52	50.313	50.52	0
2020-11-27 18:40:15	50.49	50.311	50.49	0
2020-11-27 18:50:15	50.52	50.319	50.52	0
2020-11-27 19:00:15	50.49	50.314	50.49	0
2020-11-27 19:10:15	50.51	50.321	50.51	0
2020-11-27 19:20:14	50.56	50.318	50.56	0
2020-11-27 19:30:15	50.63	50.33	50.63	0
2020-11-27 19:40:15	50.57	50.337	50.57	0
2020-11-27 19:50:15	50.6	50.544	50.6	0
2020-11-27 20:00:14	50.51	50.54	50.51	0
2020-11-27 20:10:15	50.52	50.54	50.52	0
2020-11-27 20:20:15	50.54	50.545	50.54	0
2020-11-27 20:30:14	50.46	50.539	50.46	0
2020-11-27 20:40:14	50.49	50.539	50.49	0
2020-11-27 20:50:14	50.53	50.541	50.53	0
2020-11-27 21:00:15	50.46	50.531	50.46	0
2020-11-27 21:10:14	50.52	50.52	50.52	0
2020-11-27 21:20:15	50.56	50.519	50.56	0
2020-11-27 21:30:14	50.54	50.513	50.54	0
2020-11-27 21:40:15	48.63	50.325	48.63	0
2020-11-27 21:50:15	50.59	50.332	50.59	0
2020-11-27 22:00:15	50.48	50.326	50.48	0
2020-11-27 22:10:14	50.54	50.334	50.54	0
2020-11-27 22:20:15	50.55	50.34	50.55	0
2020-11-27 22:30:14	50.5	50.337	50.5	0
2020-11-27 22:40:14	50.5	50.341	50.5	0
2020-11-27 22:50:15	50.5	50.339	50.5	0
2020-11-27 23:00:15	50.46	50.329	50.46	0
2020-11-27 23:10:14	50.47	50.322	50.47	0
2020-11-27 23:20:14	50.46	50.505	50.46	0
2020-11-27 23:30:15	50.52	50.498	50.52	0
2020-11-27 23:40:15	50.7	50.52	50.7	0
2020-11-27 23:50:14	50.51	50.517	50.51	0
2020-11-28 00:00:15	50.51	50.513	50.51	0
2020-11-28 00:10:14	50.57	50.52	50.57	0
2020-11-28 00:20:15	50.56	50.526	50.56	0
2020-11-28 00:30:14	50.52	50.528	50.52	0
2020-11-28 00:40:15	50.56	50.538	50.56	0
2020-11-28 00:50:14	50.48	50.539	50.48	0
2020-11-28 01:00:14	50.48	50.541	50.48	0
2020-11-28 01:10:15	50.47	50.536	50.47	0
2020-11-28 01:20:14	50.53	50.519	50.53	0
2020-11-28 01:30:15	50.61	50.529	50.61	0
2020-11-28 01:40:15	50.59	50.537	50.59	0
2020-11-28 01:50:15	50.57	50.537	50.57	0
2020-11-28 02:00:14	50.49	50.53	50.49	0
2020-11-28 02:10:14	50.51	50.529	50.51	0
2020-11-28 02:20:15	50.46	50.519	50.46	0
2020-11-28 02:30:15	50.53	50.524	50.53	0
2020-11-28 02:40:15	50.51	50.527	50.51	0
2020-11-28 02:50:15	50.46	50.526	50.46	0
2020-11-28 03:00:14	50.52	50.525	50.52	0
2020-11-28 03:10:15	50.51	50.515	50.51	0
2020-11-28 03:20:15	50.58	50.514	50.58	0
2020-11-28 03:30:14	50.49	50.506	50.49	0
2020-11-28 03:40:14	50.47	50.504	50.47	0
2020-11-28 03:50:15	50.5	50.503	50.5	0
2020-11-28 04:00:15	50.54	50.511	50.54	0
2020-11-28 04:10:15	50.51	50.509	50.51	0
2020-11-28 04:20:15	50.51	50.509	50.51	0
2020-11-28 04:30:15	50.51	50.514	50.51	0
2020-11-28 04:40:14	50.49	50.511	50.49	0
2020-11-28 04:50:14	50.48	50.508	50.48	0
2020-11-28 05:00:14	50.5	50.5	50.5	0
2020-11-28 05:10:14	48.49	50.3	48.49	0
2020-11-28 05:20:14	50.49	50.302	50.49	0
2020-11-28 05:30:15	50.5	50.302	50.5	0
2020-11-28 05:40:15	50.46	50.294	50.46	0
2020-11-28 05:50:15	50.54	50.297	50.54	0
2020-11-28 06:00:14	50.54	50.3	50.54	0
2020-11-28 06:10:14	50.54	50.303	50.54	0
2020-11-28 06:20:15	50.47	50.301	50.47	0
2020-11-28 06:30:15	50.57	50.31	50.57	0
2020-11-28 06:40:15	50.51	50.311	50.51	0
2020-11-28 06:50:15	50.43	50.505	50.43	0
2020-11-28 07:00:15	50.52	50.508	50.52	0
2020-11-28 07:10:15	50.51	50.509	50.51	0
2020-11-28 07:20:15	48.49	50.312	48.49	0
2020-11-28 07:30:15	50.59	50.317	50.59	0
2020-11-28 07:40:14	50.5	50.313	50.5	0
2020-11-28 07:50:15	50.5	50.309	50.5	0
2020-11-28 08:00:15	48.6	50.122	48.6	0
2020-11-28 08:10:15	50.46	50.111	50.46	0
2020-11-28 08:20:14	50.52	50.112	50.52	0
2020-11-28 08:30:15	50.55	50.124	50.55	0
2020-11-28 08:40:14	50.55	50.127	50.55	0
2020-11-28 08:50:14	50.54	50.13	50.54	0
2020-11-28 09:00:15	50.55	50.336	50.55	0
2020-11-28 09:10:15	50.5	50.327	50.5	0
2020-11-28 09:20:14	50.5	50.327	50.5	0
2020-11-28 09:30:15	50.56	50.333	50.56	0
2020-11-28 09:40:14	50.52	50.525	50.52	0
2020-11-28 09:50:15	50.44	50.523	50.44	0
2020-11-28 10:00:15	50.52	50.523	50.52	0
2020-11-28 10:10:14	50.51	50.519	50.51	0
2020-11-28 10:20:14	50.52	50.516	50.52	0
2020-11-28 10:30:14	50.49	50.511	50.49	0
2020-11-28 10:40:14	48.55	50.311	48.55	0
2020-11-28 10:50:15	50.57	50.318	50.57	0
2020-11-28 11:00:15	50.59	50.327	50.59	0
2020-11-28 11:10:14	50.51	50.322	50.51	0
2020-11-28 11:20:15	50.47	50.317	50.47	0
2020-11-28 11:30:14	50.52	50.325	50.52	0
2020-11-28 11:40:15	50.5	50.323	50.5	0
2020-11-28 11:50:15	50.47	50.319	50.47	0
2020-11-28 12:00:15	50.52	50.319	50.52	0
2020-11-28 12:10:15	50.56	50.326	50.56	0
2020-11-28 12:20:15	50.5	50.521	50.5	0
2020-11-28 12:30:15	50.47	50.511	50.47	0
2020-11-28 12:40:14	50.6	50.512	50.6	0
2020-11-28 12:50:14	50.49	50.51	50.49	0
2020-11-28 13:00:15	50.5	50.513	50.5	0
2020-11-28 13:10:14	50.54	50.515	50.54	0
2020-11-28 13:20:15	50.56	50.521	50.56	0
2020-11-28 13:30:14	50.54	50.528	50.54	0
2020-11-28 13:40:14	50.49	50.525	50.49	0
2020-11-28 13:50:15	50.45	50.514	50.45	0
2020-11-28 14:00:14	50.54	50.518	50.54	0
2020-11-28 14:10:14	50.55	50.526	50.55	0
2020-11-28 14:20:16	50.47	50.513	50.47	0
2020-11-28 14:30:14	50.51	50.515	50.51	0
2020-11-28 14:40:15	50.51	50.516	50.51	0
2020-11-28 14:50:14	50.49	50.511	50.49	0
2020-11-28 15:00:15	50.5	50.505	50.5	0
2020-11-28 15:10:14	50.48	50.499	50.48	0
2020-11-28 15:20:14	50.57	50.507	50.57	0
2020-11-28 15:30:15	50.49	50.511	50.49	0
2020-11-28 15:40:14	50.56	50.513	50.56	0
2020-11-28 15:50:15	50.48	50.506	50.48	0
2020-11-28 16:00:14	50.48	50.507	50.48	0
2020-11-28 16:10:15	50.55	50.511	50.55	0
2020-11-28 16:20:14	50.51	50.511	50.51	0
2020-11-28 16:30:15	50.52	50.514	50.52	0
2020-11-28 16:40:15	50.52	50.516	50.52	0
2020-11-28 16:50:15	50.41	50.509	50.41	0
2020-11-28 17:00:15	50.48	50.5	50.48	0
2020-11-28 17:10:15	50.56	50.507	50.56	0
2020-11-28 17:20:14	50.52	50.503	50.52	0
2020-11-28 17:30:14	50.48	50.503	50.48	0
2020-11-28 17:40:15	50.51	50.506	50.51	0
2020-11-28 17:50:14	50.45	50.496	50.45	0
2020-11-28 18:00:15	50.52	50.497	50.52	0
2020-11-28 18:10:15	50.51	50.496	50.51	0
2020-11-28 18:20:15	50.55	50.499	50.55	0
2020-11-28 18:30:14	50.47	50.505	50.47	0
2020-11-28 18:40:15	50.57	50.514	50.57	0
2020-11-28 18:50:15	50.51	50.509	50.51	0
2020-11-28 19:00:14	50.5	50.507	50.5	0
2020-11-28 19:10:15	50.48	50.507	50.48	0
2020-11-28 19:20:14	50.47	50.503	50.47	0
2020-11-28 19:30:15	50.5	50.508	50.5	0
2020-11-28 19:40:15	50.5	50.506	50.5	0
2020-11-28 19:50:14	50.56	50.511	50.56	0
2020-11-28 20:00:15	50.51	50.507	50.51	0
2020-11-28 20:10:14	50.6	50.52	50.6	0
2020-11-28 20:20:15	50.46	50.509	50.46	0
2020-11-28 20:30:14	50.47	50.505	50.47	0
2020-11-28 20:40:15	50.47	50.502	50.47	0
2020-11-28 20:50:14	50.58	50.512	50.58	0
2020-11-28 21:00:15	50.56	50.521	50.56	0
2020-11-28 21:10:15	50.42	50.513	50.42	0
2020-11-28 21:20:15	50.64	50.527	50.64	0
2020-11-28 21:30:15	50.61	50.532	50.61	0
2020-11-28 21:40:14	50.49	50.53	50.49	0
2020-11-28 21:50:15	50.57	50.527	50.57	0
2020-11-28 22:00:15	50.53	50.534	50.53	0
2020-11-28 22:10:15	50.55	50.542	50.55	0
2020-11-28 22:20:14	50.5	50.545	50.5	0
2020-11-28 22:30:15	50.47	50.534	50.47	0
2020-11-28 22:40:14	50.47	50.525	50.47	0
2020-11-28 22:50:15	49.5	50.433	49.5	0
2020-11-28 23:00:14	50.51	50.42	50.51	0
2020-11-28 23:10:15	50.44	50.403	50.44	0
2020-11-28 23:20:15	50.5	50.404	50.5	0
2020-11-28 23:30:15	48.69	50.216	48.69	0
2020-11-28 23:40:15	50.59	50.222	50.59	0
2020-11-28 23:50:15	50.5	50.217	50.5	0
2020-11-29 00:00:15	50.54	50.221	50.54	0
2020-11-29 00:10:14	50.56	50.23	50.56	0
2020-11-29 00:20:15	50.44	50.227	50.44	0
2020-11-29 00:30:14	50.55	50.332	50.55	0
2020-11-29 00:40:15	50.55	50.336	50.55	0
2020-11-29 00:50:15	48.56	50.148	48.56	0
2020-11-29 01:00:14	50.52	50.15	50.52	0
2020-11-29 01:10:15	50.48	50.329	50.48	0
2020-11-29 01:20:15	50.54	50.324	50.54	0
2020-11-29 01:30:14	50.54	50.328	50.54	0
2020-11-29 01:40:15	50.51	50.325	50.51	0
2020-11-29 01:50:15	50.48	50.317	50.48	0
2020-11-29 02:00:15	50.55	50.328	50.55	0
2020-11-29 02:10:15	50.47	50.32	50.47	0
2020-11-29 02:20:14	50.51	50.316	50.51	0
2020-11-29 02:30:15	50.46	50.506	50.46	0
2020-11-29 02:40:15	50.48	50.502	50.48	0
2020-11-29 02:50:15	50.57	50.511	50.57	0
2020-11-29 03:00:15	50.55	50.512	50.55	0
2020-11-29 03:10:15	50.54	50.512	50.54	0
2020-11-29 03:20:15	50.52	50.513	50.52	0
2020-11-29 03:30:15	50.57	50.522	50.57	0
2020-11-29 03:40:15	50.47	50.514	50.47	0
2020-11-29 03:50:14	50.49	50.516	50.49	0
2020-11-29 04:00:15	50.48	50.513	50.48	0
2020-11-29 04:10:15	50.5	50.517	50.5	0
2020-11-29 04:20:15	50.55	50.524	50.55	0
2020-11-29 04:30:14	50.57	50.524	50.57	0
2020-11-29 04:40:15	50.5	50.519	50.5	0
2020-11-29 04:50:15	50.48	50.513	50.48	0
2020-11-29 05:00:14	50.51	50.512	50.51	0
2020-11-29 05:10:15	50.48	50.503	50.48	0
2020-11-29 05:20:15	50.5	50.506	50.5	0
2020-11-29 05:30:14	50.49	50.506	50.49	0
2020-11-29 05:40:15	50.47	50.505	50.47	0
2020-11-29 05:50:15	50.52	50.507	50.52	0
2020-11-29 06:00:14	50.57	50.509	50.57	0
2020-11-29 06:10:14	50.53	50.505	50.53	0
2020-11-29 06:20:15	50.58	50.513	50.58	0
2020-11-29 06:30:15	50.52	50.517	50.52	0
2020-11-29 06:40:14	50.54	50.52	50.54	0
2020-11-29 06:50:14	50.56	50.528	50.56	0
2020-11-29 07:00:15	50.53	50.531	50.53	0
2020-11-29 07:10:15	50.53	50.535	50.53	0
2020-11-29 07:20:15	50.52	50.54	50.52	0
2020-11-29 07:30:15	50.54	50.542	50.54	0
2020-11-29 07:40:15	50.46	50.531	50.46	0
2020-11-29 07:50:14	50.62	50.54	50.62	0
2020-11-29 08:00:15	50.51	50.533	50.51	0
2020-11-29 08:10:15	50.53	50.534	50.53	0
2020-11-29 08:20:14	50.51	50.531	50.51	0
2020-11-29 08:30:15	50.47	50.522	50.47	0
2020-11-29 08:40:15	50.48	50.517	50.48	0
2020-11-29 08:50:14	50.58	50.522	50.58	0
2020-11-29 09:00:15	50.52	50.522	50.52	0
2020-11-29 09:10:15	50.52	50.52	50.52	0
2020-11-29 09:20:14	50.55	50.529	50.55	0
2020-11-29 09:30:14	50.65	50.532	50.65	0
2020-11-29 09:40:15	50.59	50.54	50.59	0
2020-11-29 09:50:15	50.52	50.539	50.52	0
2020-11-29 10:00:15	50.54	50.542	50.54	0
2020-11-29 10:10:14	50.56	50.551	50.56	0
2020-11-29 10:20:15	50.55	50.558	50.55	0
2020-11-29 10:30:15	50.48	50.548	50.48	0
2020-11-29 10:40:14	50.53	50.549	50.53	0
2020-11-29 10:50:14	50.65	50.562	50.65	0
2020-11-29 11:00:15	50.48	50.555	50.48	0
2020-11-29 11:10:15	50.51	50.541	50.51	0
2020-11-29 11:20:14	50.63	50.545	50.63	0
2020-11-29 11:30:15	50.44	50.537	50.44	0
2020-11-29 11:40:15	50.58	50.541	50.58	0
2020-11-29 11:50:14	50.59	50.544	50.59	0
2020-11-29 12:00:15	50.51	50.54	50.51	0
2020-11-29 12:10:14	50.51	50.543	50.51	0
2020-11-29 12:20:14	50.49	50.539	50.49	0
2020-11-29 12:30:14	50.46	50.52	50.46	0
2020-11-29 12:40:15	50.49	50.521	50.49	0
2020-11-29 12:50:15	50.53	50.523	50.53	0
2020-11-29 13:00:15	50.44	50.504	50.44	0
2020-11-29 13:10:15	50.49	50.509	50.49	0
2020-11-29 13:20:15	50.56	50.507	50.56	0
2020-11-29 13:30:14	50.53	50.501	50.53	0
2020-11-29 13:40:14	50.47	50.497	50.47	0
2020-11-29 13:50:15	50.51	50.497	50.51	0
2020-11-29 14:00:15	50.52	50.5	50.52	0
2020-11-29 14:10:15	50.56	50.51	50.56	0
2020-11-29 14:20:14	50.5	50.511	50.5	0
2020-11-29 14:30:15	50.55	50.513	50.55	0
2020-11-29 14:40:15	50.55	50.524	50.55	0
2020-11-29 14:50:14	50.58	50.533	50.58	0
2020-11-29 15:00:15	50.45	50.522	50.45	0
2020-11-29 15:10:15	50.51	50.52	50.51	0
2020-11-29 15:20:14	50.52	50.525	50.52	0
2020-11-29 15:30:15	50.5	50.524	50.5	0
2020-11-29 15:40:15	50.55	50.527	50.55	0
2020-11-29 15:50:15	50.5	50.521	50.5	0
2020-11-29 16:00:14	50.52	50.523	50.52	0
2020-11-29 16:10:15	50.48	50.516	50.48	0
2020-11-29 16:20:14	50.52	50.513	50.52	0
2020-11-29 16:30:15	50.53	50.508	50.53	0
2020-11-29 16:40:14	50.49	50.512	50.49	0
2020-11-29 16:50:15	50.53	50.514	50.53	0
2020-11-29 17:00:14	50.57	50.519	50.57	0
2020-11-29 17:10:15	50.51	50.52	50.51	0
2020-11-29 17:20:15	50.55	50.52	50.55	0
2020-11-29 17:30:15	50.54	50.524	50.54	0
2020-11-29 17:40:14	50.56	50.528	50.56	0
2020-11-29 17:50:14	50.52	50.532	50.52	0
2020-11-29 18:00:14	50.52	50.532	50.52	0
2020-11-29 18:10:15	50.53	50.532	50.53	0
2020-11-29 18:20:14	50.54	50.537	50.54	0
2020-11-29 18:30:15	50.52	50.536	50.52	0
2020-11-29 18:40:15	50.58	50.537	50.58	0
2020-11-29 18:50:14	50.49	50.535	50.49	0
2020-11-29 19:00:15	50.49	50.529	50.49	0
2020-11-29 19:10:14	50.61	50.536	50.61	0
2020-11-29 19:20:15	50.56	50.536	50.56	0
2020-11-29 19:30:14	50.59	50.543	50.59	0
2020-11-29 19:40:15	50.58	50.549	50.58	0
2020-11-29 19:50:15	50.47	50.543	50.47	0
2020-11-29 20:00:14	50.61	50.55	50.61	0
2020-11-29 20:10:15	50.56	50.554	50.56	0
2020-11-29 20:20:15	50.52	50.548	50.52	0
2020-11-29 20:30:15	50.45	50.544	50.45	0
2020-11-29 20:40:14	50.45	50.54	50.45	0
2020-11-29 20:50:15	50.48	50.527	50.48	0
2020-11-29 21:00:14	50.6	50.531	50.6	0
2020-11-29 21:10:15	50.47	50.519	50.47	0
2020-11-29 21:20:15	50.51	50.512	50.51	0
2020-11-29 21:30:14	50.48	50.513	50.48	0
2020-11-29 21:40:15	50.55	50.507	50.55	0
2020-11-29 21:50:15	50.53	50.504	50.53	0
2020-11-29 22:00:15	50.52	50.504	50.52	0
2020-11-29 22:10:14	50.59	50.518	50.59	0
2020-11-29 22:20:14	50.5	50.523	50.5	0
2020-11-29 22:30:15	50.51	50.526	50.51	0
2020-11-29 22:40:15	50.56	50.522	50.56	0
2020-11-29 22:50:15	50.55	50.53	50.55	0
2020-11-29 23:00:14	50.6	50.539	50.6	0
2020-11-29 23:10:15	50.56	50.547	50.56	0
2020-11-29 23:20:14	50.57	50.549	50.57	0
2020-11-29 23:30:15	50.55	50.551	50.55	0
2020-11-29 23:40:14	50.58	50.557	50.58	0
2020-11-29 23:50:15	50.5	50.548	50.5	0
2020-11-30 00:00:14	50.6	50.558	50.6	0
2020-11-30 00:10:14	50.6	50.567	50.6	0
2020-11-30 00:20:14	50.52	50.563	50.52	0
2020-11-30 00:30:14	50.51	50.559	50.51	0
2020-11-30 00:40:15	50.59	50.558	50.59	0
2020-11-30 00:50:14	50.54	50.556	50.54	0
2020-11-30 01:00:14	50.48	50.547	50.48	0
2020-11-30 01:10:15	50.53	50.545	50.53	0
2020-11-30 01:20:15	50.52	50.539	50.52	0
2020-11-30 01:30:14	50.47	50.536	50.47	0
2020-11-30 01:40:14	50.57	50.533	50.57	0
2020-11-30 01:50:15	50.53	50.526	50.53	0
2020-11-30 02:00:15	50.54	50.528	50.54	0
2020-11-30 02:10:15	50.55	50.532	50.55	0
2020-11-30 02:20:14	50.5	50.523	50.5	0
2020-11-30 02:30:15	50.52	50.521	50.52	0
2020-11-30 02:40:15	50.53	50.526	50.53	0
2020-11-30 02:50:15	50.57	50.53	50.57	0
2020-11-30 03:00:14	50.59	50.537	50.59	0
2020-11-30 03:10:14	50.53	50.543	50.53	0
2020-11-30 03:20:15	50.51	50.537	50.51	0
2020-11-30 03:30:14	50.51	50.535	50.51	0
2020-11-30 03:40:15	50.52	50.533	50.52	0
2020-11-30 03:50:14	50.53	50.531	50.53	0
2020-11-30 04:00:15	50.49	50.53	50.49	0
2020-11-30 04:10:14	50.52	50.53	50.52	0
2020-11-30 04:20:15	50.5	50.527	50.5	0
2020-11-30 04:30:15	50.53	50.523	50.53	0
2020-11-30 04:40:14	50.5	50.514	50.5	0
2020-11-30 04:50:14	50.51	50.512	50.51	0
2020-11-30 05:00:15	50.52	50.513	50.52	0
2020-11-30 05:10:15	50.56	50.518	50.56	0
2020-11-30 05:20:15	50.49	50.515	50.49	0
2020-11-30 05:30:15	50.5	50.512	50.5	0
2020-11-30 05:40:14	50.56	50.519	50.56	0
2020-11-30 05:50:15	50.5	50.517	50.5	0
2020-11-30 06:00:15	50.51	50.518	50.51	0
2020-11-30 06:10:14	50.57	50.522	50.57	0
2020-11-30 06:20:15	50.61	50.533	50.61	0
2020-11-30 06:30:15	50.53	50.535	50.53	0
2020-11-30 06:40:15	50.5	50.533	50.5	0
2020-11-30 06:50:14	50.44	50.521	50.44	0
2020-11-30 07:00:15	50.44	50.516	50.44	0
2020-11-30 07:10:14	50.38	50.504	50.38	0
2020-11-30 07:20:15	49.9	50.438	49.9	0
2020-11-30 07:30:15	50.46	50.434	50.46	0
2020-11-30 07:40:14	50.37	50.42	50.37	0
2020-11-30 07:50:15	50.38	50.401	50.38	0
2020-11-30 08:00:14	50.3	50.37	50.3	0
2020-11-30 08:10:15	50.45	50.362	50.45	0
2020-11-30 08:20:15	50.41	50.353	50.41	0
2020-11-30 08:30:14	50.41	50.35	50.41	0
2020-11-30 08:40:15	50.34	50.34	50.34	0
2020-11-30 08:50:14	50.41	50.343	50.41	0
2020-11-30 09:00:15	50.45	50.398	50.45	0
2020-11-30 09:10:15	50.58	50.41	50.58	0
2020-11-30 09:20:14	50.54	50.427	50.54	0
2020-11-30 09:30:15	50.45	50.434	50.45	0
2020-11-30 09:40:15	50.39	50.443	50.39	0
2020-11-30 09:50:15	50.54	50.452	50.54	0
2020-11-30 10:00:14	50.46	50.457	50.46	0
2020-11-30 10:10:15	50.43	50.459	50.43	0
2020-11-30 10:20:15	50.36	50.461	50.36	0
2020-11-30 10:30:14	50.45	50.465	50.45	0
2020-11-30 10:40:15	50.47	50.467	50.47	0
2020-11-30 10:50:15	50.29	50.438	50.29	0
2020-11-30 11:00:14	50.21	50.405	50.21	0
2020-11-30 11:10:15	50.26	50.386	50.26	0
2020-11-30 11:20:15	50.35	50.382	50.35	0
2020-11-30 11:30:15	50.36	50.364	50.36	0
2020-11-30 11:40:15	50.39	50.357	50.39	0
2020-11-30 11:50:14	50.45	50.359	50.45	0
2020-11-30 12:00:15	50.44	50.367	50.44	0
2020-11-30 12:10:14	50.4	50.362	50.4	0
2020-11-30 12:20:15	50.5	50.365	50.5	0
2020-11-30 12:30:15	50.53	50.389	50.53	0
2020-11-30 12:40:14	50.4	50.408	50.4	0
2020-11-30 12:50:15	50.51	50.433	50.51	0
2020-11-30 13:00:14	50.5	50.448	50.5	0
2020-11-30 13:10:15	50.46	50.458	50.46	0
2020-11-30 13:20:15	50.51	50.47	50.51	0
2020-11-30 13:30:15	49.92	50.417	49.92	0
2020-11-30 13:40:14	50.46	50.419	50.46	0
2020-11-30 13:50:15	50.49	50.428	50.49	0
2020-11-30 14:00:15	50.5	50.428	50.5	0
2020-11-30 14:10:14	48.55	50.23	48.55	0
2020-11-30 14:20:14	50.55	50.245	50.55	0
2020-11-30 14:30:14	50.45	50.239	50.45	0
2020-11-30 14:40:14	50.51	50.24	50.51	0
2020-11-30 14:50:14	50.5	50.244	50.5	0
2020-11-30 15:00:15	50.51	50.244	50.51	0
2020-11-30 15:10:14	50.54	50.306	50.54	0
2020-11-30 15:20:15	50.55	50.315	50.55	0
2020-11-30 15:30:15	50.55	50.321	50.55	0
2020-11-30 15:40:14	50.56	50.327	50.56	0
2020-11-30 15:50:15	50.51	50.523	50.51	0
2020-11-30 16:00:14	50.51	50.519	50.51	0
2020-11-30 16:10:14	50.59	50.533	50.59	0
2020-11-30 16:20:15	48.48	50.33	48.48	0
2020-11-30 16:30:14	50.48	50.328	50.48	0
2020-11-30 16:40:15	50.43	50.32	50.43	0
2020-11-30 16:50:15	50.48	50.314	50.48	0
2020-11-30 17:00:15	50.5	50.309	50.5	0
2020-11-30 17:10:15	50.51	50.305	50.51	0
2020-11-30 17:20:15	50.56	50.305	50.56	0
2020-11-30 17:30:14	50.51	50.305	50.51	0
2020-11-30 17:40:14	50.55	50.309	50.55	0
2020-11-30 17:50:14	50.46	50.296	50.46	0
2020-11-30 18:00:14	50.51	50.499	50.51	0
2020-11-30 18:10:14	50.49	50.5	50.49	0
2020-11-30 18:20:15	50.5	50.507	50.5	0
2020-11-30 18:30:15	50.52	50.511	50.52	0
2020-11-30 18:40:14	50.53	50.514	50.53	0
2020-11-30 18:50:14	50.5	50.513	50.5	0
2020-11-30 19:00:15	50.52	50.509	50.52	0
2020-11-30 19:10:15	50.47	50.505	50.47	0
2020-11-30 19:20:14	50.53	50.503	50.53	0
2020-11-30 19:30:15	50.5	50.507	50.5	0
2020-11-30 19:40:14	50.47	50.503	50.47	0
2020-11-30 19:50:15	50.53	50.507	50.53	0
2020-11-30 20:00:15	50.54	50.511	50.54	0
2020-11-30 20:10:14	50.44	50.503	50.44	0
2020-11-30 20:20:15	50.54	50.504	50.54	0
2020-11-30 20:30:15	50.54	50.508	50.54	0
2020-11-30 20:40:14	50.58	50.514	50.58	0
2020-11-30 20:50:15	50.56	50.523	50.56	0
2020-11-30 21:00:14	50.52	50.522	50.52	0
2020-11-30 21:10:14	50.48	50.52	50.48	0
2020-11-30 21:20:15	50.42	50.515	50.42	0
2020-11-30 21:30:14	50.56	50.518	50.56	0
2020-11-30 21:40:15	50.5	50.514	50.5	0
2020-11-30 21:50:15	50.45	50.515	50.45	0
2020-11-30 22:00:15	50.58	50.519	50.58	0
2020-11-30 22:10:15	50.48	50.513	50.48	0
2020-11-30 22:20:14	50.48	50.503	50.48	0
2020-11-30 22:30:15	50.53	50.5	50.53	0
2020-11-30 22:40:15	50.49	50.497	50.49	0
2020-11-30 22:50:14	50.43	50.492	50.43	0
2020-11-30 23:00:14	50.52	50.502	50.52	0
2020-11-30 23:10:15	50.49	50.495	50.49	0
2020-11-30 23:20:15	50.53	50.498	50.53	0
2020-11-30 23:30:14	50.49	50.502	50.49	0
2020-11-30 23:40:15	50.45	50.489	50.45	0
2020-11-30 23:50:14	50.5	50.491	50.5	0
2020-12-01 00:00:15	50.55	50.498	50.55	0
2020-12-01 00:10:14	50.48	50.493	50.48	0
2020-12-01 00:20:15	50.44	50.488	50.44	0
2020-12-01 00:30:15	50.48	50.493	50.48	0
2020-12-01 00:40:15	50.45	50.486	50.45	0
2020-12-01 00:50:15	50.43	50.48	50.43	0
2020-12-01 01:00:14	50.44	50.471	50.44	0
2020-12-01 01:10:15	50.55	50.477	50.55	0
2020-12-01 01:20:15	50.47	50.479	50.47	0
2020-12-01 01:30:15	50.5	50.479	50.5	0
2020-12-01 01:40:15	50.46	50.47	50.46	0
2020-12-01 01:50:14	50.43	50.465	50.43	0
2020-12-01 02:00:15	50.57	50.478	50.57	0
2020-12-01 02:10:15	50.5	50.48	50.5	0
2020-12-01 02:20:15	50.52	50.487	50.52	0
2020-12-01 02:30:15	50.51	50.495	50.51	0
2020-12-01 02:40:15	50.5	50.501	50.5	0
2020-12-01 02:50:14	50.43	50.489	50.43	0
2020-12-01 03:00:14	50.55	50.497	50.55	0
2020-12-01 03:10:15	50.43	50.49	50.43	0
2020-12-01 03:20:14	50.44	50.488	50.44	0
2020-12-01 03:30:14	50.49	50.494	50.49	0
2020-12-01 03:40:15	50.58	50.495	50.58	0
2020-12-01 03:50:15	50.51	50.496	50.51	0
2020-12-01 04:00:14	50.53	50.497	50.53	0
2020-12-01 04:10:15	50.56	50.502	50.56	0
2020-12-01 04:20:15	50.55	50.507	50.55	0
2020-12-01 04:30:14	50.55	50.519	50.55	0
2020-12-01 04:40:15	50.47	50.511	50.47	0
2020-12-01 04:50:15	50.52	50.52	50.52	0
2020-12-01 05:00:15	50.53	50.529	50.53	0
2020-12-01 05:10:15	50.52	50.532	50.52	0
2020-12-01 05:20:15	48.54	50.328	48.54	0
2020-12-01 05:30:15	50.45	50.322	50.45	0
2020-12-01 05:40:15	50.53	50.322	50.53	0
2020-12-01 05:50:14	50.51	50.317	50.51	0
2020-12-01 06:00:14	50.5	50.312	50.5	0
2020-12-01 06:10:14	50.46	50.303	50.46	0
2020-12-01 06:20:15	50.6	50.316	50.6	0
2020-12-01 06:30:15	50.42	50.306	50.42	0
2020-12-01 06:40:14	50.48	50.301	50.48	0
2020-12-01 06:50:15	50.23	50.272	50.23	0
2020-12-01 07:00:15	50.52	50.47	50.52	0
2020-12-01 07:10:15	50.52	50.477	50.52	0
2020-12-01 07:20:15	50.46	50.47	50.46	0
2020-12-01 07:30:14	50.47	50.466	50.47	0
2020-12-01 07:40:14	50.48	50.464	50.48	0
2020-12-01 07:50:14	50.43	50.461	50.43	0
2020-12-01 08:00:15	50.4	50.441	50.4	0
2020-12-01 08:10:14	50.51	50.45	50.51	0
2020-12-01 08:20:15	50.44	50.446	50.44	0
2020-12-01 08:30:14	50.57	50.48	50.57	0
2020-12-01 08:40:15	50.49	50.477	50.49	0
2020-12-01 08:50:15	50.48	50.473	50.48	0
2020-12-01 09:00:15	50.47	50.474	50.47	0
2020-12-01 09:10:15	50.48	50.475	50.48	0
2020-12-01 09:20:14	50.54	50.481	50.54	0
2020-12-01 09:30:15	50.48	50.486	50.48	0
2020-12-01 09:40:15	50.5	50.496	50.5	0
2020-12-01 09:50:15	50.5	50.495	50.5	0
2020-12-01 10:00:15	50.49	50.5	50.49	0
2020-12-01 10:10:15	50.51	50.494	50.51	0
2020-12-01 10:20:14	50.4	50.485	50.4	0
2020-12-01 10:30:15	50.49	50.486	50.49	0
2020-12-01 10:40:15	50.45	50.484	50.45	0
2020-12-01 10:50:14	50.31	50.467	50.31	0
2020-12-01 11:00:15	50.4	50.453	50.4	0
2020-12-01 11:10:14	50.43	50.448	50.43	0
2020-12-01 11:20:14	50.48	50.446	50.48	0
2020-12-01 11:30:15	50.46	50.442	50.46	0
2020-12-01 11:40:14	50.46	50.439	50.46	0
2020-12-01 11:50:14	50.51	50.439	50.51	0
2020-12-01 12:00:15	50.47	50.446	50.47	0
2020-12-01 12:10:15	50.44	50.441	50.44	0
2020-12-01 12:20:14	50.48	50.444	50.48	0
2020-12-01 12:30:15	50.5	50.463	50.5	0
2020-12-01 12:40:15	50.46	50.469	50.46	0
2020-12-01 12:50:15	50.5	50.476	50.5	0
2020-12-01 13:00:14	50.49	50.477	50.49	0
2020-12-01 13:10:15	50.43	50.474	50.43	0
2020-12-01 13:20:14	50.51	50.479	50.51	0
2020-12-01 13:30:15	50.53	50.481	50.53	0
2020-12-01 13:40:15	50.48	50.482	50.48	0
2020-12-01 13:50:14	50.53	50.491	50.53	0
2020-12-01 14:00:14	48.56	50.299	48.56	0
2020-12-01 14:10:15	50.47	50.296	50.47	0
2020-12-01 14:20:14	50.56	50.306	50.56	0
2020-12-01 14:30:14	50.5	50.306	50.5	0
2020-12-01 14:40:15	50.52	50.309	50.52	0
2020-12-01 14:50:14	50.41	50.307	50.41	0
2020-12-01 15:00:14	50.52	50.308	50.52	0
2020-12-01 15:10:15	50.47	50.302	50.47	0
2020-12-01 15:20:15	50.52	50.306	50.52	0
2020-12-01 15:30:15	50.5	50.303	50.5	0
2020-12-01 15:40:14	50.46	50.493	50.46	0
2020-12-01 15:50:15	50.51	50.497	50.51	0
2020-12-01 16:00:15	50.54	50.495	50.54	0
2020-12-01 16:10:15	50.59	50.504	50.59	0
2020-12-01 16:20:15	50.48	50.5	50.48	0
2020-12-01 16:30:14	50.47	50.506	50.47	0
2020-12-01 16:40:15	50.46	50.5	50.46	0
2020-12-01 16:50:15	50.56	50.509	50.56	0
2020-12-01 17:00:15	50.49	50.506	50.49	0
2020-12-01 17:10:14	50.42	50.498	50.42	0
2020-12-01 17:20:15	50.55	50.507	50.55	0
2020-12-01 17:30:14	50.5	50.506	50.5	0
2020-12-01 17:40:14	50.46	50.498	50.46	0
2020-12-01 17:50:15	50.51	50.49	50.51	0
2020-12-01 18:00:15	50.49	50.491	50.49	0
2020-12-01 18:10:15	50.45	50.489	50.45	0
2020-12-01 18:20:14	50.5	50.493	50.5	0
2020-12-01 18:30:15	50.46	50.483	50.46	0
2020-12-01 18:40:15	50.51	50.485	50.51	0
2020-12-01 18:50:15	50.52	50.495	50.52	0
2020-12-01 19:00:15	50.43	50.483	50.43	0
2020-12-01 19:10:14	50.47	50.48	50.47	0
2020-12-01 19:20:14	50.48	50.482	50.48	0
2020-12-01 19:30:14	50.48	50.479	50.48	0
2020-12-01 19:40:15	50.41	50.471	50.41	0
2020-12-01 19:50:15	50.56	50.482	50.56	0
2020-12-01 20:00:14	50.51	50.483	50.51	0
2020-12-01 20:10:15	50.5	50.487	50.5	0
2020-12-01 20:20:15	50.5	50.486	50.5	0
2020-12-01 20:30:14	50.42	50.476	50.42	0
2020-12-01 20:40:15	50.5	50.483	50.5	0
2020-12-01 20:50:14	50.65	50.501	50.65	0
2020-12-01 21:00:15	50.55	50.508	50.55	0
2020-12-01 21:10:15	50.49	50.509	50.49	0
2020-12-01 21:20:15	50.48	50.516	50.48	0
2020-12-01 21:30:14	50.53	50.513	50.53	0
2020-12-01 21:40:15	50.54	50.516	50.54	0
2020-12-01 21:50:15	50.45	50.511	50.45	0
2020-12-01 22:00:14	50.48	50.509	50.48	0
2020-12-01 22:10:15	50.44	50.511	50.44	0
2020-12-01 22:20:15	50.47	50.508	50.47	0
2020-12-01 22:30:15	50.48	50.491	50.48	0
2020-12-01 22:40:15	50.52	50.488	50.52	0
2020-12-01 22:50:16	50.54	50.493	50.54	0
2020-12-01 23:00:15	50.47	50.492	50.47	0
2020-12-01 23:10:15	50.51	50.49	50.51	0
2020-12-01 23:20:15	50.49	50.485	50.49	0
2020-12-01 23:30:14	50.52	50.492	50.52	0
2020-12-01 23:40:14	50.45	50.489	50.45	0
2020-12-01 23:50:15	50.56	50.501	50.56	0
2020-12-02 00:00:15	50.5	50.504	50.5	0
2020-12-02 00:10:15	50.5	50.506	50.5	0
2020-12-02 00:20:14	50.47	50.501	50.47	0
2020-12-02 00:30:15	50.46	50.493	50.46	0
2020-12-02 00:40:15	50.63	50.509	50.63	0
2020-12-02 00:50:14	50.49	50.507	50.49	0
2020-12-02 01:00:14	50.5	50.508	50.5	0
2020-12-02 01:10:15	50.55	50.511	50.55	0
2020-12-02 01:20:15	50.53	50.519	50.53	0
2020-12-02 01:30:15	50.5	50.513	50.5	0
2020-12-02 01:40:14	50.51	50.514	50.51	0
2020-12-02 01:50:15	50.51	50.515	50.51	0
2020-12-02 02:00:15	48.52	50.32	48.52	0
2020-12-02 02:10:15	50.52	50.326	50.52	0
2020-12-02 02:20:14	50.54	50.317	50.54	0
2020-12-02 02:30:15	50.45	50.313	50.45	0
2020-12-02 02:40:15	50.53	50.316	50.53	0
2020-12-02 02:50:15	50.49	50.31	50.49	0
2020-12-02 03:00:15	50.49	50.306	50.49	0
2020-12-02 03:10:15	50.47	50.303	50.47	0
2020-12-02 03:20:14	50.54	50.306	50.54	0
2020-12-02 03:30:15	50.44	50.299	50.44	0
2020-12-02 03:40:14	50.49	50.496	50.49	0
2020-12-02 03:50:14	50.51	50.495	50.51	0
2020-12-02 04:00:15	50.5	50.491	50.5	0
2020-12-02 04:10:14	50.47	50.493	50.47	0
2020-12-02 04:20:15	50.47	50.487	50.47	0
2020-12-02 04:30:15	50.5	50.488	50.5	0
2020-12-02 04:40:14	50.47	50.486	50.47	0
2020-12-02 04:50:15	50.54	50.493	50.54	0
2020-12-02 05:00:14	50.57	50.496	50.57	0
2020-12-02 05:10:15	50.51	50.503	50.51	0
2020-12-02 05:20:15	50.48	50.502	50.48	0
2020-12-02 05:30:14	50.59	50.51	50.59	0
2020-12-02 05:40:15	50.45	50.505	50.45	0
2020-12-02 05:50:14	50.49	50.507	50.49	0
2020-12-02 06:00:15	50.39	50.499	50.39	0
2020-12-02 06:10:14	50.56	50.505	50.56	0
2020-12-02 06:20:14	50.45	50.503	50.45	0
2020-12-02 06:30:15	50.45	50.494	50.45	0
2020-12-02 06:40:14	50.52	50.489	50.52	0
2020-12-02 06:50:14	50.42	50.48	50.42	0
2020-12-02 07:00:15	50.54	50.486	50.54	0
2020-12-02 07:10:14	50.49	50.476	50.49	0
2020-12-02 07:20:15	50.53	50.484	50.53	0
2020-12-02 07:30:15	50.47	50.482	50.47	0
2020-12-02 07:40:14	50.47	50.49	50.47	0
2020-12-02 07:50:15	50.49	50.483	50.49	0
2020-12-02 08:00:15	50.49	50.487	50.49	0
2020-12-02 08:10:14	50.52	50.494	50.52	0
2020-12-02 08:20:15	50.43	50.485	50.43	0
2020-12-02 08:30:15	50.45	50.488	50.45	0
2020-12-02 08:40:15	50.49	50.483	50.49	0
2020-12-02 08:50:14	50.45	50.479	50.45	0
2020-12-02 09:00:15	50.53	50.479	50.53	0
2020-12-02 09:10:15	50.48	50.48	50.48	0
2020-12-02 09:20:14	50.47	50.48	50.47	0
2020-12-02 09:30:15	50.51	50.482	50.51	0
2020-12-02 09:40:15	50.48	50.481	50.48	0
2020-12-02 09:50:14	50.47	50.476	50.47	0
2020-12-02 10:00:15	50.47	50.48	50.47	0
2020-12-02 10:10:14	50.46	50.481	50.46	0
2020-12-02 10:20:15	50.47	50.479	50.47	0
2020-12-02 10:30:14	50.45	50.479	50.45	0
2020-12-02 10:40:14	50.44	50.47	50.44	0
2020-12-02 10:50:15	50.41	50.463	50.41	0
2020-12-02 11:00:15	50.43	50.459	50.43	0
2020-12-02 11:10:15	50.56	50.464	50.56	0
2020-12-02 11:20:15	50.52	50.468	50.52	0
2020-12-02 11:30:15	50.41	50.462	50.41	0
2020-12-02 11:40:15	50.52	50.467	50.52	0
2020-12-02 11:50:14	50.46	50.467	50.46	0
2020-12-02 12:00:14	50.51	50.471	50.51	0
2020-12-02 12:10:14	50.59	50.485	50.59	0
2020-12-02 12:20:15	50.5	50.491	50.5	0
2020-12-02 12:30:15	50.4	50.49	50.4	0
2020-12-02 12:40:15	50.45	50.492	50.45	0
2020-12-02 12:50:14	50.5	50.486	50.5	0
2020-12-02 13:00:15	50.39	50.473	50.39	0
2020-12-02 13:10:15	50.55	50.487	50.55	0
2020-12-02 13:20:14	50.49	50.484	50.49	0
2020-12-02 13:30:14	50.44	50.482	50.44	0
2020-12-02 13:40:15	50.56	50.487	50.56	0
2020-12-02 13:50:16	50.53	50.481	50.53	0
2020-12-02 14:00:15	50.48	50.479	50.48	0
2020-12-02 14:10:14	50.51	50.49	50.51	0
2020-12-02 14:20:15	50.54	50.499	50.54	0
2020-12-02 14:30:15	50.56	50.505	50.56	0
2020-12-02 14:40:14	50.51	50.517	50.51	0
2020-12-02 14:50:15	50.46	50.508	50.46	0
2020-12-02 15:00:15	50.53	50.512	50.53	0
2020-12-02 15:10:14	50.47	50.515	50.47	0
2020-12-02 15:20:15	50.61	50.52	50.61	0
2020-12-02 15:30:15	50.5	50.517	50.5	0
2020-12-02 15:40:15	50.45	50.514	50.45	0
2020-12-02 15:50:15	50.5	50.513	50.5	0
2020-12-02 16:00:14	50.49	50.508	50.49	0
2020-12-02 16:10:15	50.51	50.503	50.51	0
2020-12-02 16:20:15	50.49	50.501	50.49	0
2020-12-02 16:30:14	50.45	50.5	50.45	0
2020-12-02 16:40:15	50.43	50.49	50.43	0
2020-12-02 16:50:14	50.57	50.5	50.57	0
2020-12-02 17:00:14	50.49	50.488	50.49	0
2020-12-02 17:10:15	50.5	50.488	50.5	0
2020-12-02 17:20:15	50.42	50.485	50.42	0
2020-12-02 17:30:14	50.56	50.491	50.56	0
2020-12-02 17:40:14	50.55	50.497	50.55	0
2020-12-02 17:50:15	50.46	50.492	50.46	0
2020-12-02 18:00:15	50.54	50.497	50.54	0
2020-12-02 18:10:15	50.51	50.503	50.51	0
2020-12-02 18:20:14	50.45	50.505	50.45	0
2020-12-02 18:30:15	50.46	50.494	50.46	0
2020-12-02 18:40:15	50.48	50.493	50.48	0
2020-12-02 18:50:15	50.54	50.497	50.54	0
2020-12-02 19:00:15	50.5	50.505	50.5	0
2020-12-02 19:10:15	50.51	50.5	50.51	0
2020-12-02 19:20:15	50.48	50.493	50.48	0
2020-12-02 19:30:14	50.59	50.506	50.59	0
2020-12-02 19:40:15	50.47	50.499	50.47	0
2020-12-02 19:50:14	50.53	50.501	50.53	0
2020-12-02 20:00:14	50.51	50.507	50.51	0
2020-12-02 20:10:15	50.56	50.517	50.56	0
2020-12-02 20:20:15	50.43	50.512	50.43	0
2020-12-02 20:30:14	50.55	50.513	50.55	0
2020-12-02 20:40:15	50.45	50.508	50.45	0
2020-12-02 20:50:14	50.43	50.5	50.43	0
2020-12-02 21:00:15	50.41	50.493	50.41	0
2020-12-02 21:10:15	50.48	50.482	50.48	0
2020-12-02 21:20:14	50.51	50.486	50.51	0
2020-12-02 21:30:15	50.5	50.483	50.5	0
2020-12-02 21:40:15	50.44	50.476	50.44	0
2020-12-02 21:50:15	50.5	50.47	50.5	0
2020-12-02 22:00:14	50.48	50.475	50.48	0
2020-12-02 22:10:15	50.5	50.47	50.5	0
2020-12-02 22:20:15	50.55	50.48	50.55	0
2020-12-02 22:30:14	50.52	50.489	50.52	0
2020-12-02 22:40:15	50.46	50.494	50.46	0
2020-12-02 22:50:15	50.52	50.498	50.52	0
2020-12-02 23:00:15	50.47	50.494	50.47	0
2020-12-02 23:10:14	50.55	50.499	50.55	0
2020-12-02 23:20:15	50.5	50.505	50.5	0
2020-12-02 23:30:15	50.5	50.505	50.5	0
2020-12-02 23:40:14	50.46	50.503	50.46	0
2020-12-02 23:50:14	50.46	50.499	50.46	0
2020-12-03 00:00:15	50.53	50.497	50.53	0
2020-12-03 00:10:14	50.51	50.496	50.51	0
2020-12-03 00:20:15	50.41	50.491	50.41	0
2020-12-03 00:30:15	50.5	50.489	50.5	0
2020-12-03 00:40:14	50.52	50.494	50.52	0
2020-12-03 00:50:15	50.41	50.48	50.41	0
2020-12-03 01:00:15	50.47	50.477	50.47	0
2020-12-03 01:10:15	50.46	50.473	50.46	0
2020-12-03 01:20:16	50.41	50.468	50.41	0
2020-12-03 01:30:14	50.45	50.467	50.45	0
2020-12-03 01:40:15	50.46	50.46	50.46	0
2020-12-03 01:50:14	50.47	50.456	50.47	0
2020-12-03 02:00:14	50.47	50.462	50.47	0
2020-12-03 02:10:15	50.47	50.459	50.47	0
2020-12-03 02:20:15	50.54	50.461	50.54	0
2020-12-03 02:30:15	50.57	50.477	50.57	0
2020-12-03 02:40:14	50.43	50.473	50.43	0
2020-12-03 02:50:14	50.47	50.474	50.47	0
2020-12-03 03:00:15	50.47	50.48	50.47	0
2020-12-03 03:10:14	50.42	50.477	50.42	0
2020-12-03 03:20:15	50.52	50.483	50.52	0
2020-12-03 03:30:14	50.46	50.482	50.46	0
2020-12-03 03:40:15	50.46	50.481	50.46	0
2020-12-03 03:50:14	50.59	50.493	50.59	0
2020-12-03 04:00:15	50.6	50.499	50.6	0
2020-12-03 04:10:14	50.49	50.491	50.49	0
2020-12-03 04:20:14	50.45	50.493	50.45	0
2020-12-03 04:30:15	50.44	50.49	50.44	0
2020-12-03 04:40:15	50.52	50.495	50.52	0
2020-12-03 04:50:15	50.45	50.498	50.45	0
2020-12-03 05:00:15	50.46	50.492	50.46	0
2020-12-03 05:10:14	50.46	50.492	50.46	0
2020-12-03 05:20:14	50.47	50.493	50.47	0
2020-12-03 05:30:15	50.55	50.489	50.55	0
2020-12-03 05:40:14	50.48	50.477	50.48	0
2020-12-03 05:50:15	50.45	50.473	50.45	0
2020-12-03 06:00:15	50.41	50.469	50.41	0
2020-12-03 06:10:15	50.48	50.473	50.48	0
2020-12-03 06:20:15	50.51	50.472	50.51	0
2020-12-03 06:30:15	50.49	50.476	50.49	0
2020-12-03 06:40:15	50.53	50.483	50.53	0
2020-12-03 06:50:15	50.55	50.492	50.55	0
2020-12-03 07:00:15	50.43	50.488	50.43	0
2020-12-03 07:10:14	50.49	50.482	50.49	0
2020-12-03 07:20:15	50.49	50.483	50.49	0
2020-12-03 07:30:15	50.52	50.49	50.52	0
2020-12-03 07:40:14	50.43	50.492	50.43	0
2020-12-03 07:50:15	50.55	50.499	50.55	0
2020-12-03 08:00:15	50.46	50.494	50.46	0
2020-12-03 08:10:14	50.45	50.49	50.45	0
2020-12-03 08:20:14	50.41	50.478	50.41	0
2020-12-03 08:30:15	50.47	50.47	50.47	0
2020-12-03 08:40:14	50.46	50.473	50.46	0
2020-12-03 08:50:15	50.41	50.465	50.41	0
2020-12-03 09:00:15	48.56	50.272	48.56	0
2020-12-03 09:10:15	50.43	50.263	50.43	0
2020-12-03 09:20:15	50.56	50.276	50.56	0
2020-12-03 09:30:14	50.5	50.271	50.5	0
2020-12-03 09:40:15	50.45	50.27	50.45	0
2020-12-03 09:50:15	50.47	50.272	50.47	0
2020-12-03 10:00:15	50.44	50.275	50.44	0
2020-12-03 10:10:14	50.45	50.273	50.45	0
2020-12-03 10:20:14	48.44	50.071	48.44	0
2020-12-03 10:30:15	50.46	50.076	50.46	0
2020-12-03 10:40:15	50.46	50.266	50.46	0
2020-12-03 10:50:14	50.5	50.273	50.5	0
2020-12-03 11:00:15	50.4	50.257	50.4	0
2020-12-03 11:10:15	50.46	50.253	50.46	0
2020-12-03 11:20:14	50.44	50.252	50.44	0
2020-12-03 11:30:14	50.5	50.255	50.5	0
2020-12-03 11:40:15	50.44	50.255	50.44	0
2020-12-03 11:50:15	50.64	50.274	50.64	0
2020-12-03 12:00:14	50.38	50.468	50.38	0
2020-12-03 12:10:14	50.5	50.472	50.5	0
2020-12-03 12:20:15	50.52	50.478	50.52	0
2020-12-03 12:30:14	50.54	50.482	50.54	0
2020-12-03 12:40:15	50.49	50.491	50.49	0
2020-12-03 12:50:14	50.46	50.491	50.46	0
2020-12-03 13:00:15	50.6	50.507	50.6	0
2020-12-03 13:10:15	50.34	50.491	50.34	0
2020-12-03 13:20:15	50.54	50.501	50.54	0
2020-12-03 13:30:14	50.43	50.48	50.43	0
2020-12-03 13:40:14	50.48	50.49	50.48	0
2020-12-03 13:50:14	50.51	50.491	50.51	0
2020-12-03 14:00:15	50.47	50.486	50.47	0
2020-12-03 14:10:14	50.42	50.474	50.42	0
2020-12-03 14:20:15	50.42	50.467	50.42	0
2020-12-03 14:30:15	50.52	50.473	50.52	0
2020-12-03 14:40:15	50.51	50.464	50.51	0
2020-12-03 14:50:15	50.54	50.484	50.54	0
2020-12-03 15:00:15	50.44	50.474	50.44	0
2020-12-03 15:10:15	50.45	50.476	50.45	0
2020-12-03 15:20:15	50.48	50.476	50.48	0
2020-12-03 15:30:15	50.48	50.473	50.48	0
2020-12-03 15:40:15	50.48	50.474	50.48	0
2020-12-03 15:50:14	50.54	50.486	50.54	0
2020-12-03 16:00:14	50.44	50.488	50.44	0
2020-12-03 16:10:15	50.5	50.486	50.5	0
2020-12-03 16:20:14	50.51	50.486	50.51	0
2020-12-03 16:30:15	50.49	50.481	50.49	0
2020-12-03 16:40:15	50.52	50.489	50.52	0
2020-12-03 16:50:15	50.52	50.496	50.52	0
2020-12-03 17:00:15	50.5	50.498	50.5	0
2020-12-03 17:10:15	50.52	50.502	50.52	0
2020-12-03 17:20:14	50.46	50.5	50.46	0
2020-12-03 17:30:15	50.46	50.492	50.46	0
2020-12-03 17:40:14	50.49	50.497	50.49	0
2020-12-03 17:50:15	50.55	50.502	50.55	0
2020-12-03 18:00:14	50.58	50.509	50.58	0
2020-12-03 18:10:14	50.49	50.509	50.49	0
2020-12-03 18:20:14	50.46	50.503	50.46	0
2020-12-03 18:30:15	50.48	50.499	50.48	0
2020-12-03 18:40:15	50.49	50.498	50.49	0
2020-12-03 18:50:15	50.46	50.492	50.46	0
2020-12-03 19:00:15	50.5	50.496	50.5	0
2020-12-03 19:10:14	50.48	50.498	50.48	0
2020-12-03 19:20:14	50.5	50.499	50.5	0
2020-12-03 19:30:15	50.47	50.491	50.47	0
2020-12-03 19:40:15	50.48	50.481	50.48	0
2020-12-03 19:50:14	50.44	50.476	50.44	0
2020-12-03 20:00:15	50.57	50.487	50.57	0
2020-12-03 20:10:14	50.44	50.483	50.44	0
2020-12-03 20:20:14	50.42	50.476	50.42	0
2020-12-03 20:30:15	50.46	50.476	50.46	0
2020-12-03 20:40:15	50.52	50.478	50.52	0
2020-12-03 20:50:15	50.46	50.476	50.46	0
2020-12-03 21:00:14	50.48	50.474	50.48	0
2020-12-03 21:10:15	50.52	50.479	50.52	0
2020-12-03 21:20:15	50.52	50.483	50.52	0
2020-12-03 21:30:15	50.52	50.491	50.52	0
2020-12-03 21:40:15	50.49	50.483	50.49	0
2020-12-03 21:50:15	50.41	50.48	50.41	0
2020-12-03 22:00:15	48.52	50.29	48.52	0
2020-12-03 22:10:15	50.44	50.288	50.44	0
2020-12-03 22:20:14	50.53	50.289	50.53	0
2020-12-03 22:30:15	50.46	50.289	50.46	0
2020-12-03 22:40:15	50.53	50.294	50.53	0
2020-12-03 22:50:14	50.49	50.291	50.49	0
2020-12-03 23:00:15	50.47	50.286	50.47	0
2020-12-03 23:10:14	50.54	50.288	50.54	0
2020-12-03 23:20:15	50.51	50.29	50.51	0
2020-12-03 23:30:15	50.46	50.295	50.46	0
2020-12-03 23:40:15	50.37	50.48	50.37	0
2020-12-03 23:50:15	50.48	50.484	50.48	0
2020-12-04 00:00:14	50.51	50.482	50.51	0
2020-12-04 00:10:14	50.39	50.475	50.39	0
2020-12-04 00:20:15	50.43	50.465	50.43	0
2020-12-04 00:30:15	50.43	50.459	50.43	0
2020-12-04 00:40:15	50.51	50.463	50.51	0
2020-12-04 00:50:15	50.42	50.451	50.42	0
2020-12-04 01:00:14	50.46	50.446	50.46	0
2020-12-04 01:10:15	50.58	50.458	50.58	0
2020-12-04 01:20:15	50.51	50.472	50.51	0
2020-12-04 01:30:14	50.44	50.468	50.44	0
2020-12-04 01:40:15	50.45	50.462	50.45	0
2020-12-04 01:50:14	50.43	50.466	50.43	0
2020-12-04 02:00:14	50.53	50.476	50.53	0
2020-12-04 02:10:14	50.53	50.486	50.53	0
2020-12-04 02:20:15	50.45	50.48	50.45	0
2020-12-04 02:30:15	50.48	50.486	50.48	0
2020-12-04 02:40:15	50.5	50.49	50.5	0
2020-12-04 02:50:14	50.42	50.474	50.42	0
2020-12-04 03:00:15	50.5	50.473	50.5	0
2020-12-04 03:10:14	50.5	50.479	50.5	0
2020-12-04 03:20:14	50.5	50.484	50.5	0
2020-12-04 03:30:15	50.48	50.489	50.48	0
2020-12-04 03:40:16	50.5	50.486	50.5	0
2020-12-04 03:50:14	50.51	50.484	50.51	0
2020-12-04 04:00:15	50.56	50.495	50.56	0
2020-12-04 04:10:15	50.45	50.492	50.45	0
2020-12-04 04:20:15	50.51	50.493	50.51	0
2020-12-04 04:30:14	50.5	50.501	50.5	0
2020-12-04 04:40:14	50.55	50.506	50.55	0
2020-12-04 04:50:15	50.55	50.511	50.55	0
2020-12-04 05:00:15	50.5	50.511	50.5	0
2020-12-04 05:10:14	50.53	50.516	50.53	0
2020-12-04 05:20:15	50.56	50.522	50.56	0
2020-12-04 05:30:15	50.46	50.517	50.46	0
2020-12-04 05:40:15	50.44	50.505	50.44	0
2020-12-04 05:50:15	50.54	50.514	50.54	0
2020-12-04 06:00:14	50.48	50.511	50.48	0
2020-12-04 06:10:14	50.54	50.515	50.54	0
2020-12-04 06:20:14	50.39	50.499	50.39	0
2020-12-04 06:30:15	50.46	50.49	50.46	0
2020-12-04 06:40:15	50.52	50.492	50.52	0
2020-12-04 06:50:14	50.45	50.484	50.45	0
2020-12-04 07:00:15	50.5	50.478	50.5	0
2020-12-04 07:10:15	50.5	50.482	50.5	0
2020-12-04 07:20:15	50.47	50.485	50.47	0
2020-12-04 07:30:14	50.49	50.48	50.49	0
2020-12-04 07:40:14	50.55	50.487	50.55	0
2020-12-04 07:50:14	50.42	50.475	50.42	0
2020-12-04 08:00:15	50.46	50.482	50.46	0
2020-12-04 08:10:14	50.45	50.481	50.45	0
2020-12-04 08:20:15	48.5	50.279	48.5	0
2020-12-04 08:30:15	50.49	50.283	50.49	0
2020-12-04 08:40:14	50.45	50.278	50.45	0
2020-12-04 08:50:15	50.41	50.269	50.41	0
2020-12-04 09:00:14	50.5	50.272	50.5	0
2020-12-04 09:10:15	50.52	50.275	50.52	0
2020-12-04 09:20:15	50.5	50.27	50.5	0
2020-12-04 09:30:14	50.48	50.276	50.48	0
2020-12-04 09:40:14	50.48	50.278	50.48	0
2020-12-04 09:50:15	50.49	50.282	50.49	0
2020-12-04 10:00:15	50.48	50.48	50.48	0
2020-12-04 10:10:15	50.51	50.482	50.51	0
2020-12-04 10:20:14	50.51	50.488	50.51	0
2020-12-04 10:30:15	50.46	50.493	50.46	0
2020-12-04 10:40:14	50.52	50.495	50.52	0
2020-12-04 10:50:15	50.54	50.497	50.54	0
2020-12-04 11:00:15	50.51	50.498	50.51	0
2020-12-04 11:10:15	50.54	50.504	50.54	0
2020-12-04 11:20:14	50.43	50.499	50.43	0
2020-12-04 11:30:14	50.46	50.496	50.46	0
2020-12-04 11:40:14	50.55	50.503	50.55	0
2020-12-04 11:50:15	50.54	50.506	50.54	0
2020-12-04 12:00:14	50.47	50.502	50.47	0
2020-12-04 12:10:15	50.54	50.51	50.54	0
2020-12-04 12:20:15	50.51	50.509	50.51	0
2020-12-04 12:30:15	50.51	50.506	50.51	0
2020-12-04 12:40:15	49.5	50.405	49.5	0
2020-12-04 12:50:14	50.49	50.4	50.49	0
2020-12-04 13:00:15	50.3	50.387	50.3	0
2020-12-04 13:10:15	50.5	50.391	50.5	0
2020-12-04 13:20:15	50.41	50.377	50.41	0
2020-12-04 13:30:15	50.52	50.375	50.52	0
2020-12-04 13:40:14	50.5	50.378	50.5	0
2020-12-04 13:50:15	50.45	50.369	50.45	0
2020-12-04 14:00:14	50.5	50.368	50.5	0
2020-12-04 14:10:15	50.5	50.367	50.5	0
2020-12-04 14:20:14	50.47	50.464	50.47	0
2020-12-04 14:30:15	50.51	50.466	50.51	0
2020-12-04 14:40:15	50.51	50.487	50.51	0
2020-12-04 14:50:14	50.5	50.487	50.5	0
2020-12-04 15:00:15	50.56	50.502	50.56	0
2020-12-04 15:10:14	50.5	50.5	50.5	0
2020-12-04 15:20:15	50.46	50.496	50.46	0
2020-12-04 15:30:15	50.49	50.5	50.49	0
2020-12-04 15:40:14	50.52	50.502	50.52	0
2020-12-04 15:50:15	50.54	50.506	50.54	0
2020-12-04 16:00:14	50.54	50.513	50.54	0
2020-12-04 16:10:15	50.43	50.505	50.43	0
2020-12-04 16:20:14	50.52	50.506	50.52	0
2020-12-04 16:30:15	50.5	50.506	50.5	0
2020-12-04 16:40:14	50.59	50.509	50.59	0
2020-12-04 16:50:15	50.5	50.509	50.5	0
2020-12-04 17:00:15	50.51	50.514	50.51	0
2020-12-04 17:10:14	50.46	50.511	50.46	0
2020-12-04 17:20:15	50.52	50.511	50.52	0
2020-12-04 17:30:14	50.51	50.508	50.51	0
2020-12-04 17:40:14	50.4	50.494	50.4	0
2020-12-04 17:50:15	50.41	50.492	50.41	0
2020-12-04 18:00:14	50.5	50.49	50.5	0
2020-12-04 18:10:14	50.45	50.485	50.45	0
2020-12-04 18:20:15	50.53	50.479	50.53	0
2020-12-04 18:30:15	50.56	50.485	50.56	0
2020-12-04 18:40:14	50.54	50.488	50.54	0
2020-12-04 18:50:15	50.49	50.491	50.49	0
2020-12-04 19:00:15	50.48	50.487	50.48	0
2020-12-04 19:10:15	50.5	50.486	50.5	0
2020-12-04 19:20:14	50.48	50.494	50.48	0
2020-12-04 19:30:15	50.54	50.507	50.54	0
2020-12-04 19:40:14	50.49	50.506	50.49	0
2020-12-04 19:50:14	49.82	50.443	49.82	0
2020-12-04 20:00:15	50.53	50.443	50.53	0
2020-12-04 20:10:14	50.44	50.431	50.44	0
2020-12-04 20:20:14	50.45	50.422	50.45	0
2020-12-04 20:30:15	50.53	50.426	50.53	0
2020-12-04 20:40:14	50.45	50.423	50.45	0
2020-12-04 20:50:15	50.56	50.429	50.56	0
2020-12-04 21:00:15	50.52	50.433	50.52	0
2020-12-04 21:10:15	50.45	50.424	50.45	0
2020-12-04 21:20:14	50.45	50.42	50.45	0
2020-12-04 21:30:15	50.47	50.485	50.47	0
2020-12-04 21:40:14	50.44	50.476	50.44	0
2020-12-04 21:50:14	50.41	50.473	50.41	0
2020-12-04 22:00:14	50.47	50.475	50.47	0
2020-12-04 22:10:15	50.53	50.475	50.53	0
2020-12-04 22:20:14	50.44	50.474	50.44	0
2020-12-04 22:30:14	50.49	50.467	50.49	0
2020-12-04 22:40:15	50.45	50.46	50.45	0
2020-12-04 22:50:14	50.54	50.469	50.54	0
2020-12-04 23:00:15	50.55	50.479	50.55	0
2020-12-04 23:10:14	50.52	50.484	50.52	0
2020-12-04 23:20:15	50.52	50.492	50.52	0
2020-12-04 23:30:14	50.44	50.495	50.44	0
2020-12-04 23:40:14	50.55	50.503	50.55	0
2020-12-04 23:50:14	50.43	50.493	50.43	0
2020-12-05 00:00:15	50.49	50.498	50.49	0
2020-12-05 00:10:14	50.53	50.502	50.53	0
2020-12-05 00:20:15	50.49	50.506	50.49	0
2020-12-05 00:30:14	50.47	50.499	50.47	0
2020-12-05 00:40:15	50.52	50.496	50.52	0
2020-12-05 00:50:15	50.54	50.498	50.54	0
2020-12-05 01:00:15	50.49	50.495	50.49	0
2020-12-05 01:10:14	50.42	50.493	50.42	0
2020-12-05 01:20:15	50.49	50.487	50.49	0
2020-12-05 01:30:15	50.48	50.492	50.48	0
2020-12-05 01:40:14	50.53	50.496	50.53	0
2020-12-05 01:50:14	50.49	50.492	50.49	0
2020-12-05 02:00:14	50.55	50.498	50.55	0
2020-12-05 02:10:14	50.53	50.504	50.53	0
2020-12-05 02:20:15	50.47	50.499	50.47	0
2020-12-05 02:30:15	50.52	50.497	50.52	0
2020-12-05 02:40:14	50.49	50.497	50.49	0
2020-12-05 02:50:15	50.49	50.504	50.49	0
2020-12-05 03:00:15	50.53	50.508	50.53	0
2020-12-05 03:10:15	50.58	50.518	50.58	0
2020-12-05 03:20:15	50.55	50.52	50.55	0
2020-12-05 03:30:15	50.54	50.525	50.54	0
2020-12-05 03:40:14	50.54	50.524	50.54	0
2020-12-05 03:50:15	50.49	50.52	50.49	0
2020-12-05 04:00:14	50.45	50.518	50.45	0
2020-12-05 04:10:15	50.49	50.515	50.49	0
2020-12-05 04:20:15	50.48	50.514	50.48	0
2020-12-05 04:30:14	50.47	50.512	50.47	0
2020-12-05 04:40:15	50.44	50.503	50.44	0
2020-12-05 04:50:14	50.56	50.501	50.56	0
2020-12-05 05:00:15	50.45	50.491	50.45	0
2020-12-05 05:10:15	50.5	50.487	50.5	0
2020-12-05 05:20:14	50.45	50.478	50.45	0
2020-12-05 05:30:15	50.45	50.474	50.45	0
2020-12-05 05:40:14	50.49	50.478	50.49	0
2020-12-05 05:50:15	50.46	50.475	50.46	0
2020-12-05 06:00:15	50.55	50.482	50.55	0
2020-12-05 06:10:14	50.5	50.485	50.5	0
2020-12-05 06:20:15	50.57	50.498	50.57	0
2020-12-05 06:30:15	50.57	50.499	50.57	0
2020-12-05 06:40:14	50.53	50.507	50.53	0
2020-12-05 06:50:15	50.53	50.51	50.53	0
2020-12-05 07:00:15	50.52	50.517	50.52	0
2020-12-05 07:10:14	50.53	50.525	50.53	0
2020-12-05 07:20:14	50.5	50.526	50.5	0
2020-12-05 07:30:15	50.54	50.534	50.54	0
2020-12-05 07:40:15	50.48	50.527	50.48	0
2020-12-05 07:50:15	50.53	50.53	50.53	0
2020-12-05 08:00:15	50.51	50.524	50.51	0
2020-12-05 08:10:14	50.55	50.522	50.55	0
2020-12-05 08:20:14	50.53	50.522	50.53	0
2020-12-05 08:30:15	50.54	50.523	50.54	0
2020-12-05 08:40:15	50.64	50.535	50.64	0
2020-12-05 08:50:14	50.45	50.527	50.45	0
2020-12-05 09:00:15	50.55	50.532	50.55	0
2020-12-05 09:10:15	50.55	50.533	50.55	0
2020-12-05 09:20:14	50.56	50.541	50.56	0
2020-12-05 09:30:14	50.53	50.541	50.53	0
2020-12-05 09:40:15	50.55	50.545	50.55	0
2020-12-05 09:50:15	50.51	50.541	50.51	0
2020-12-05 10:00:15	50.49	50.537	50.49	0
2020-12-05 10:10:15	50.52	50.535	50.52	0
2020-12-05 10:20:15	50.51	50.522	50.51	0
2020-12-05 10:30:14	50.54	50.531	50.54	0
2020-12-05 10:40:15	50.51	50.527	50.51	0
2020-12-05 10:50:14	50.58	50.53	50.58	0
2020-12-05 11:00:15	50.48	50.522	50.48	0
2020-12-05 11:10:15	50.54	50.523	50.54	0
2020-12-05 11:20:15	50.52	50.52	50.52	0
2020-12-05 11:30:15	50.52	50.521	50.52	0
2020-12-05 11:40:15	50.51	50.523	50.51	0
2020-12-05 11:50:15	50.44	50.515	50.44	0
2020-12-05 12:00:14	50.54	50.518	50.54	0
2020-12-05 12:10:14	50.54	50.518	50.54	0
2020-12-05 12:20:14	50.52	50.519	50.52	0
2020-12-05 12:30:15	50.5	50.511	50.5	0
2020-12-05 12:40:14	50.52	50.515	50.52	0
2020-12-05 12:50:15	50.52	50.513	50.52	0
2020-12-05 13:00:14	50.55	50.516	50.55	0
2020-12-05 13:10:15	50.43	50.507	50.43	0
2020-12-05 13:20:15	50.5	50.506	50.5	0
2020-12-05 13:30:15	50.48	50.51	50.48	0
2020-12-05 13:40:15	50.49	50.505	50.49	0
2020-12-05 13:50:15	50.53	50.504	50.53	0
2020-12-05 14:00:14	50.6	50.512	50.6	0
2020-12-05 14:10:15	50.55	50.517	50.55	0
2020-12-05 14:20:14	50.52	50.517	50.52	0
2020-12-05 14:30:14	50.46	50.511	50.46	0
2020-12-05 14:40:14	50.61	50.517	50.61	0
2020-12-05 14:50:14	50.5	50.524	50.5	0
2020-12-05 15:00:15	50.58	50.532	50.58	0
2020-12-05 15:10:15	50.5	50.534	50.5	0
2020-12-05 15:20:15	50.55	50.54	50.55	0
2020-12-05 15:30:15	50.47	50.534	50.47	0
2020-12-05 15:40:15	50.58	50.532	50.58	0
2020-12-05 15:50:15	50.49	50.526	50.49	0
2020-12-05 16:00:15	50.49	50.523	50.49	0
2020-12-05 16:10:14	50.49	50.526	50.49	0
2020-12-05 16:20:14	50.51	50.516	50.51	0
2020-12-05 16:30:15	50.51	50.517	50.51	0
2020-12-05 16:40:15	50.46	50.505	50.46	0
2020-12-05 16:50:15	50.48	50.503	50.48	0
2020-12-05 17:00:14	50.53	50.501	50.53	0
2020-12-05 17:10:14	50.55	50.509	50.55	0
2020-12-05 17:20:14	50.58	50.509	50.58	0
2020-12-05 17:30:15	50.5	50.51	50.5	0
2020-12-05 17:40:14	50.56	50.517	50.56	0
2020-12-05 17:50:15	50.54	50.522	50.54	0
2020-12-05 18:00:14	50.5	50.521	50.5	0
2020-12-05 18:10:15	50.54	50.524	50.54	0
2020-12-05 18:20:15	50.49	50.527	50.49	0
2020-12-05 18:30:14	50.52	50.531	50.52	0
2020-12-05 18:40:14	50.54	50.532	50.54	0
2020-12-05 18:50:15	50.49	50.526	50.49	0
2020-12-05 19:00:15	50.51	50.519	50.51	0
2020-12-05 19:10:14	50.43	50.512	50.43	0
2020-12-05 19:20:14	50.59	50.515	50.59	0
2020-12-05 19:30:14	50.51	50.512	50.51	0
2020-12-05 19:40:14	50.51	50.513	50.51	0
2020-12-05 19:50:14	50.52	50.511	50.52	0
2020-12-05 20:00:14	50.52	50.514	50.52	0
2020-12-05 20:10:15	50.47	50.509	50.47	0
2020-12-05 20:20:14	50.56	50.511	50.56	0
2020-12-05 20:30:14	50.57	50.519	50.57	0
2020-12-05 20:40:14	50.6	50.528	50.6	0
2020-12-05 20:50:15	50.49	50.534	50.49	0
2020-12-05 21:00:14	50.47	50.522	50.47	0
2020-12-05 21:10:14	50.48	50.519	50.48	0
2020-12-05 21:20:14	50.52	50.52	50.52	0
2020-12-05 21:30:15	50.61	50.529	50.61	0
2020-12-05 21:40:15	50.58	50.535	50.58	0
2020-12-05 21:50:14	50.56	50.544	50.56	0
2020-12-05 22:00:14	50.57	50.545	50.57	0
2020-12-05 22:10:14	50.55	50.543	50.55	0
2020-12-05 22:20:14	50.55	50.538	50.55	0
2020-12-05 22:30:15	50.57	50.546	50.57	0
2020-12-05 22:40:14	50.5	50.549	50.5	0
2020-12-05 22:50:15	50.62	50.563	50.62	0
2020-12-05 23:00:14	50.51	50.562	50.51	0
2020-12-05 23:10:15	50.54	50.555	50.54	0
2020-12-05 23:20:15	50.5	50.547	50.5	0
2020-12-05 23:30:15	50.52	50.543	50.52	0
2020-12-05 23:40:14	50.47	50.533	50.47	0
2020-12-05 23:50:15	50.58	50.536	50.58	0
2020-12-06 00:00:15	50.5	50.531	50.5	0
2020-12-06 00:10:14	50.41	50.515	50.41	0
2020-12-06 00:20:15	50.47	50.512	50.47	0
2020-12-06 00:30:15	50.53	50.503	50.53	0
2020-12-06 00:40:14	50.6	50.512	50.6	0
2020-12-06 00:50:15	50.52	50.51	50.52	0
2020-12-06 01:00:15	50.46	50.506	50.46	0
2020-12-06 01:10:15	50.54	50.508	50.54	0
2020-12-06 01:20:14	50.59	50.52	50.59	0
2020-12-06 01:30:15	50.42	50.504	50.42	0
2020-12-06 01:40:15	50.57	50.511	50.57	0
2020-12-06 01:50:15	50.57	50.527	50.57	0
2020-12-06 02:00:14	50.56	50.536	50.56	0
2020-12-06 02:10:14	50.63	50.546	50.63	0
2020-12-06 02:20:15	50.52	50.538	50.52	0
2020-12-06 02:30:15	50.64	50.55	50.64	0
2020-12-06 02:40:14	50.47	50.551	50.47	0
2020-12-06 02:50:15	50.49	50.546	50.49	0
2020-12-06 03:00:14	50.49	50.536	50.49	0
2020-12-06 03:10:15	50.49	50.543	50.49	0
2020-12-06 03:20:15	50.52	50.538	50.52	0
2020-12-06 03:30:15	50.61	50.542	50.61	0
2020-12-06 03:40:15	50.55	50.541	50.55	0
2020-12-06 03:50:14	50.53	50.531	50.53	0
2020-12-06 04:00:15	50.53	50.532	50.53	0
2020-12-06 04:10:15	50.51	50.519	50.51	0
2020-12-06 04:20:14	50.52	50.524	50.52	0
2020-12-06 04:30:15	50.55	50.53	50.55	0
2020-12-06 04:40:14	50.46	50.527	50.46	0
2020-12-06 04:50:15	50.51	50.529	50.51	0
2020-12-06 05:00:15	50.55	50.532	50.55	0
2020-12-06 05:10:15	50.57	50.528	50.57	0
2020-12-06 05:20:15	50.65	50.538	50.65	0
2020-12-06 05:30:14	50.56	50.541	50.56	0
2020-12-06 05:40:15	50.45	50.533	50.45	0
2020-12-06 05:50:15	50.53	50.535	50.53	0
2020-12-06 06:00:15	50.57	50.54	50.57	0
2020-12-06 06:10:15	50.54	50.539	50.54	0
2020-12-06 06:20:15	50.55	50.548	50.55	0
2020-12-06 06:30:15	50.48	50.545	50.48	0
2020-12-06 06:40:14	50.5	50.54	50.5	0
2020-12-06 06:50:15	50.55	50.538	50.55	0
2020-12-06 07:00:14	50.54	50.527	50.54	0
2020-12-06 07:10:14	50.5	50.521	50.5	0
2020-12-06 07:20:15	50.5	50.526	50.5	0
2020-12-06 07:30:15	50.47	50.52	50.47	0
2020-12-06 07:40:14	50.55	50.518	50.55	0
2020-12-06 07:50:14	50.56	50.52	50.56	0
2020-12-06 08:00:15	50.6	50.525	50.6	0
2020-12-06 08:10:15	50.53	50.53	50.53	0
2020-12-06 08:20:15	50.51	50.531	50.51	0
2020-12-06 08:30:15	50.48	50.524	50.48	0
2020-12-06 08:40:14	50.46	50.516	50.46	0
2020-12-06 08:50:15	50.52	50.518	50.52	0
2020-12-06 09:00:15	50.48	50.516	50.48	0
2020-12-06 09:10:14	50.48	50.517	50.48	0
2020-12-06 09:20:14	50.48	50.51	50.48	0
2020-12-06 09:30:15	50.53	50.507	50.53	0
2020-12-06 09:40:15	50.57	50.504	50.57	0
2020-12-06 09:50:14	50.52	50.503	50.52	0
2020-12-06 10:00:15	50.51	50.503	50.51	0
2020-12-06 10:10:15	50.53	50.508	50.53	0
2020-12-06 10:20:15	50.5	50.512	50.5	0
2020-12-06 10:30:14	50.47	50.507	50.47	0
2020-12-06 10:40:15	50.48	50.507	50.48	0
2020-12-06 10:50:15	50.53	50.512	50.53	0
2020-12-06 11:00:14	50.52	50.516	50.52	0
2020-12-06 11:10:15	50.55	50.518	50.55	0
2020-12-06 11:20:15	50.54	50.515	50.54	0
2020-12-06 11:30:14	50.55	50.518	50.55	0
2020-12-06 11:40:15	50.56	50.523	50.56	0
2020-12-06 11:50:14	50.53	50.523	50.53	0
2020-12-06 12:00:15	50.46	50.519	50.46	0
2020-12-06 12:10:15	50.45	50.517	50.45	0
2020-12-06 12:20:14	50.52	50.521	50.52	0
2020-12-06 12:30:15	50.49	50.517	50.49	0
2020-12-06 12:40:15	50.47	50.512	50.47	0
2020-12-06 12:50:15	50.53	50.51	50.53	0
2020-12-06 13:00:15	50.52	50.508	50.52	0
2020-12-06 13:10:15	50.53	50.506	50.53	0
2020-12-06 13:20:15	50.59	50.509	50.59	0
2020-12-06 13:30:15	50.53	50.509	50.53	0
2020-12-06 13:40:15	50.44	50.507	50.44	0
2020-12-06 13:50:15	50.54	50.516	50.54	0
2020-12-06 14:00:15	50.55	50.519	50.55	0
2020-12-06 14:10:15	50.42	50.512	50.42	0
2020-12-06 14:20:15	50.44	50.509	50.44	0
2020-12-06 14:30:14	50.56	50.512	50.56	0
2020-12-06 14:40:15	50.53	50.513	50.53	0
2020-12-06 14:50:15	50.55	50.515	50.55	0
2020-12-06 15:00:14	50.52	50.508	50.52	0
2020-12-06 15:10:14	50.59	50.514	50.59	0
2020-12-06 15:20:14	50.47	50.517	50.47	0
2020-12-06 15:30:14	50.6	50.523	50.6	0
2020-12-06 15:40:14	50.48	50.516	50.48	0
2020-12-06 15:50:15	50.58	50.532	50.58	0
2020-12-06 16:00:14	50.55	50.543	50.55	0
2020-12-06 16:10:15	50.49	50.536	50.49	0
2020-12-06 16:20:14	50.56	50.539	50.56	0
2020-12-06 16:30:15	50.48	50.532	50.48	0
2020-12-06 16:40:15	50.62	50.542	50.62	0
2020-12-06 16:50:14	50.62	50.545	50.62	0
2020-12-06 17:00:15	50.44	50.542	50.44	0
2020-12-06 17:10:14	50.55	50.537	50.55	0
2020-12-06 17:20:15	50.62	50.551	50.62	0
2020-12-06 17:30:15	50.55	50.548	50.55	0
2020-12-06 17:40:15	50.58	50.551	50.58	0
2020-12-06 17:50:14	50.5	50.552	50.5	0
2020-12-06 18:00:14	50.58	50.554	50.58	0
2020-12-06 18:10:15	50.54	50.56	50.54	0
2020-12-06 18:20:15	50.49	50.547	50.49	0
2020-12-06 18:30:14	50.63	50.548	50.63	0
2020-12-06 18:40:15	50.54	50.558	50.54	0
2020-12-06 18:50:15	50.52	50.555	50.52	0
2020-12-06 19:00:14	50.51	50.544	50.51	0
2020-12-06 19:10:15	50.54	50.543	50.54	0
2020-12-06 19:20:15	50.61	50.546	50.61	0
2020-12-06 19:30:15	50.58	50.554	50.58	0
2020-12-06 19:40:14	50.56	50.552	50.56	0
2020-12-06 19:50:14	50.48	50.546	50.48	0
2020-12-06 20:00:15	50.5	50.547	50.5	0
2020-12-06 20:10:15	50.49	50.533	50.49	0
2020-12-06 20:20:14	50.5	50.529	50.5	0
2020-12-06 20:30:14	50.52	50.529	50.52	0
2020-12-06 20:40:14	50.59	50.537	50.59	0
2020-12-06 20:50:15	50.42	50.525	50.42	0
2020-12-06 21:00:15	50.46	50.51	50.46	0
2020-12-06 21:10:15	50.48	50.5	50.48	0
2020-12-06 21:20:15	50.53	50.497	50.53	0
2020-12-06 21:30:15	50.47	50.496	50.47	0
2020-12-06 21:40:14	50.54	50.5	50.54	0
2020-12-06 21:50:15	50.48	50.499	50.48	0
2020-12-06 22:00:15	50.55	50.504	50.55	0
2020-12-06 22:10:15	50.54	50.506	50.54	0
2020-12-06 22:20:15	50.5	50.497	50.5	0
2020-12-06 22:30:15	50.51	50.506	50.51	0
2020-12-06 22:40:15	50.53	50.513	50.53	0
2020-12-06 22:50:15	50.55	50.52	50.55	0
2020-12-06 23:00:14	50.54	50.521	50.54	0
2020-12-06 23:10:15	50.46	50.52	50.46	0
2020-12-06 23:20:15	50.58	50.524	50.58	0
2020-12-06 23:30:15	50.53	50.529	50.53	0
2020-12-06 23:40:14	50.59	50.533	50.59	0
2020-12-06 23:50:14	50.56	50.535	50.56	0
2020-12-07 00:00:15	50.5	50.535	50.5	0
2020-12-07 00:10:15	50.55	50.539	50.55	0
2020-12-07 00:20:14	50.58	50.544	50.58	0
2020-12-07 00:30:15	50.49	50.538	50.49	0
2020-12-07 00:40:14	50.56	50.54	50.56	0
2020-12-07 00:50:17	50.54	50.548	50.54	0
2020-12-07 01:00:15	50.48	50.538	50.48	0
2020-12-07 01:10:15	50.51	50.536	50.51	0
2020-12-07 01:20:14	50.51	50.528	50.51	0
2020-12-07 01:30:15	50.57	50.529	50.57	0
2020-12-07 01:40:15	50.52	50.531	50.52	0
2020-12-07 01:50:15	50.49	50.525	50.49	0
2020-12-07 02:00:15	50.48	50.515	50.48	0
2020-12-07 02:10:14	50.54	50.52	50.54	0
2020-12-07 02:20:15	50.55	50.519	50.55	0
2020-12-07 02:30:15	50.52	50.517	50.52	0
2020-12-07 02:40:14	50.54	50.523	50.54	0
2020-12-07 02:50:14	50.53	50.525	50.53	0
2020-12-07 03:00:15	50.51	50.525	50.51	0
2020-12-07 03:10:15	50.5	50.518	50.5	0
2020-12-07 03:20:15	50.55	50.521	50.55	0
2020-12-07 03:30:14	50.61	50.533	50.61	0
2020-12-07 03:40:15	50.58	50.543	50.58	0
2020-12-07 03:50:15	50.49	50.538	50.49	0
2020-12-07 04:00:15	50.55	50.538	50.55	0
2020-12-07 04:10:15	50.57	50.543	50.57	0
2020-12-07 04:20:15	50.56	50.545	50.56	0
2020-12-07 04:30:14	50.55	50.547	50.55	0
2020-12-07 04:40:15	50.53	50.549	50.53	0
2020-12-07 04:50:15	50.5	50.549	50.5	0
2020-12-07 05:00:15	50.52	50.546	50.52	0
2020-12-07 05:10:15	50.53	50.538	50.53	0
2020-12-07 05:20:15	50.59	50.539	50.59	0
2020-12-07 05:30:15	50.54	50.544	50.54	0
2020-12-07 05:40:15	50.51	50.54	50.51	0
2020-12-07 05:50:15	50.63	50.546	50.63	0
2020-12-07 06:00:15	50.51	50.541	50.51	0
2020-12-07 06:10:15	50.56	50.542	50.56	0
2020-12-07 06:20:15	50.55	50.544	50.55	0
2020-12-07 06:30:15	50.5	50.544	50.5	0
2020-12-07 06:40:15	50.5	50.542	50.5	0
2020-12-07 06:50:15	50.52	50.541	50.52	0
2020-12-07 07:00:15	50.49	50.531	50.49	0
2020-12-07 07:10:15	50.49	50.526	50.49	0
2020-12-07 07:20:14	50.59	50.534	50.59	0
2020-12-07 07:30:14	50.53	50.524	50.53	0
2020-12-07 07:40:14	50.49	50.522	50.49	0
2020-12-07 07:50:15	50.46	50.512	50.46	0
2020-12-07 08:00:14	50.42	50.499	50.42	0
2020-12-07 08:10:15	50.42	50.491	50.42	0
2020-12-07 08:20:15	50.53	50.494	50.53	0
2020-12-07 08:30:15	50.39	50.481	50.39	0
2020-12-07 08:40:14	50.53	50.485	50.53	0
2020-12-07 08:50:15	50.51	50.487	50.51	0
2020-12-07 09:00:15	50.53	50.481	50.53	0
2020-12-07 09:10:14	50.55	50.483	50.55	0
2020-12-07 09:20:15	50.5	50.484	50.5	0
2020-12-07 09:30:14	50.5	50.488	50.5	0
2020-12-07 09:40:15	50.48	50.494	50.48	0
2020-12-07 09:50:15	48.67	50.319	48.67	0
2020-12-07 10:00:15	50.46	50.312	50.46	0
2020-12-07 10:10:14	50.57	50.33	50.57	0
2020-12-07 10:20:15	50.55	50.332	50.55	0
2020-12-07 10:30:14	50.6	50.341	50.6	0
2020-12-07 10:40:15	50.52	50.34	50.52	0
2020-12-07 10:50:15	50.55	50.34	50.55	0
2020-12-07 11:00:14	50.48	50.338	50.48	0
2020-12-07 11:10:13	50.51	50.339	50.51	0
2020-12-07 11:20:15	50.52	50.343	50.52	0
2020-12-07 11:30:15	50.48	50.524	50.48	0
2020-12-07 11:40:15	50.53	50.531	50.53	0
2020-12-07 11:50:14	50.56	50.53	50.56	0
2020-12-07 12:00:15	50.63	50.538	50.63	0
2020-12-07 12:10:14	50.55	50.533	50.55	0
2020-12-07 12:20:15	50.53	50.534	50.53	0
2020-12-07 12:30:15	50.54	50.533	50.54	0
2020-12-07 12:40:15	50.6	50.545	50.6	0
2020-12-07 12:50:14	50.6	50.554	50.6	0
2020-12-07 13:00:14	50.57	50.559	50.57	0
2020-12-07 13:10:15	50.47	50.558	50.47	0
2020-12-07 13:20:14	50.6	50.565	50.6	0
2020-12-07 13:30:14	50.45	50.554	50.45	0
2020-12-07 13:40:15	50.57	50.548	50.57	0
2020-12-07 13:50:15	50.52	50.545	50.52	0
2020-12-07 14:00:14	50.36	50.528	50.36	0
2020-12-07 14:10:15	50.51	50.525	50.51	0
2020-12-07 14:20:15	50.38	50.503	50.38	0
2020-12-07 14:30:14	50.41	50.484	50.41	0
2020-12-07 14:40:15	50.46	50.473	50.46	0
2020-12-07 14:50:15	50.42	50.468	50.42	0
2020-12-07 15:00:14	50.51	50.459	50.51	0
2020-12-07 15:10:15	50.57	50.471	50.57	0
2020-12-07 15:20:15	50.58	50.472	50.58	0
2020-12-07 15:30:14	50.56	50.476	50.56	0
2020-12-07 15:40:14	50.59	50.499	50.59	0
2020-12-07 15:50:15	50.49	50.497	50.49	0
2020-12-07 16:00:15	50.64	50.523	50.64	0
2020-12-07 16:10:14	50.62	50.544	50.62	0
2020-12-07 16:20:15	50.58	50.556	50.58	0
2020-12-07 16:30:14	50.53	50.567	50.53	0
2020-12-07 16:40:15	50.53	50.569	50.53	0
2020-12-07 16:50:14	50.54	50.566	50.54	0
2020-12-07 17:00:14	50.5	50.558	50.5	0
2020-12-07 17:10:15	50.56	50.558	50.56	0
2020-12-07 17:20:15	50.55	50.554	50.55	0
2020-12-07 17:30:14	50.57	50.562	50.57	0
2020-12-07 17:40:15	50.57	50.555	50.57	0
2020-12-07 17:50:15	50.52	50.545	50.52	0
2020-12-07 18:00:14	50.56	50.543	50.56	0
2020-12-07 18:10:14	50.6	50.55	50.6	0
2020-12-07 18:20:15	50.52	50.549	50.52	0
2020-12-07 18:30:14	50.53	50.548	50.53	0
2020-12-07 18:40:15	50.53	50.551	50.53	0
2020-12-07 18:50:15	50.54	50.549	50.54	0
2020-12-07 19:00:15	50.64	50.558	50.64	0
2020-12-07 19:10:15	50.49	50.55	50.49	0
2020-12-07 19:20:14	50.53	50.546	50.53	0
2020-12-07 19:30:15	50.57	50.551	50.57	0
2020-12-07 19:40:15	50.61	50.556	50.61	0
2020-12-07 19:50:14	50.58	50.554	50.58	0
2020-12-07 20:00:14	50.63	50.565	50.63	0
2020-12-07 20:10:15	50.53	50.565	50.53	0
2020-12-07 20:20:15	50.55	50.567	50.55	0
2020-12-07 20:30:14	50.62	50.575	50.62	0
2020-12-07 20:40:15	50.6	50.571	50.6	0
2020-12-07 20:50:14	50.57	50.579	50.57	0
2020-12-07 21:00:15	50.6	50.586	50.6	0
2020-12-07 21:10:14	50.64	50.593	50.64	0
2020-12-07 21:20:14	50.53	50.585	50.53	0
2020-12-07 21:30:14	50.54	50.581	50.54	0
2020-12-07 21:40:15	50.52	50.57	50.52	0
2020-12-07 21:50:15	50.53	50.57	50.53	0
2020-12-07 22:00:14	50.59	50.574	50.59	0
2020-12-07 22:10:14	50.57	50.569	50.57	0
2020-12-07 22:20:15	50.57	50.566	50.57	0
2020-12-07 22:30:15	50.56	50.565	50.56	0
2020-12-07 22:40:15	50.52	50.557	50.52	0
2020-12-07 22:50:15	50.63	50.556	50.63	0
2020-12-07 23:00:15	50.65	50.568	50.65	0
2020-12-07 23:10:15	50.43	50.557	50.43	0
2020-12-07 23:20:14	50.54	50.559	50.54	0
2020-12-07 23:30:15	50.6	50.566	50.6	0
2020-12-07 23:40:14	50.58	50.565	50.58	0
2020-12-07 23:50:15	50.57	50.565	50.57	0
2020-12-08 00:00:15	50.59	50.567	50.59	0
2020-12-08 00:10:14	50.65	50.576	50.65	0
2020-12-08 00:20:14	50.71	50.595	50.71	0
2020-12-08 00:30:15	50.54	50.586	50.54	0
2020-12-08 00:40:14	50.59	50.58	50.59	0
2020-12-08 00:50:15	50.63	50.6	50.63	0
2020-12-08 01:00:15	50.57	50.603	50.57	0
2020-12-08 01:10:15	50.51	50.594	50.51	0
2020-12-08 01:20:14	50.57	50.593	50.57	0
2020-12-08 01:30:14	50.54	50.59	50.54	0
2020-12-08 01:40:15	50.61	50.592	50.61	0
2020-12-08 01:50:14	50.59	50.586	50.59	0
2020-12-08 02:00:15	48.61	50.376	48.61	0
2020-12-08 02:10:14	50.51	50.373	50.51	0
2020-12-08 02:20:15	50.48	50.362	50.48	0
2020-12-08 02:30:14	50.61	50.36	50.61	0
2020-12-08 02:40:15	50.58	50.361	50.58	0
2020-12-08 02:50:15	50.56	50.366	50.56	0
2020-12-08 03:00:15	50.52	50.361	50.52	0
2020-12-08 03:10:14	50.63	50.37	50.63	0
2020-12-08 03:20:15	50.63	50.372	50.63	0
2020-12-08 03:30:15	50.55	50.368	50.55	0
2020-12-08 03:40:15	50.57	50.564	50.57	0
2020-12-08 03:50:15	50.55	50.568	50.55	0
2020-12-08 04:00:14	50.54	50.574	50.54	0
2020-12-08 04:10:15	50.51	50.564	50.51	0
2020-12-08 04:20:15	50.52	50.558	50.52	0
2020-12-08 04:30:15	50.6	50.562	50.6	0
2020-12-08 04:40:14	50.57	50.567	50.57	0
2020-12-08 04:50:14	50.53	50.557	50.53	0
2020-12-08 05:00:15	50.54	50.548	50.54	0
2020-12-08 05:10:14	50.53	50.546	50.53	0
2020-12-08 05:20:15	50.48	50.537	50.48	0
2020-12-08 05:30:15	50.55	50.537	50.55	0
2020-12-08 05:40:14	50.55	50.538	50.55	0
2020-12-08 05:50:14	50.49	50.536	50.49	0
2020-12-08 06:00:14	50.48	50.532	50.48	0
2020-12-08 06:10:14	50.56	50.528	50.56	0
2020-12-08 06:20:15	50.54	50.525	50.54	0
2020-12-08 06:30:14	50.53	50.525	50.53	0
2020-12-08 06:40:15	50.44	50.515	50.44	0
2020-12-08 06:50:15	50.56	50.518	50.56	0
2020-12-08 07:00:15	50.19	50.489	50.19	0
2020-12-08 07:10:15	50.13	50.447	50.13	0
2020-12-08 07:20:15	50.51	50.443	50.51	0
2020-12-08 07:30:14	50.45	50.439	50.45	0
2020-12-08 07:40:14	50.48	50.439	50.48	0
2020-12-08 07:50:15	50.55	50.438	50.55	0
2020-12-08 08:00:15	48.3	50.214	48.3	0
2020-12-08 08:10:14	50.53	50.214	50.53	0
2020-12-08 08:20:14	50.47	50.217	50.47	0
2020-12-08 08:30:15	50.48	50.209	50.48	0
2020-12-08 08:40:15	50.54	50.244	50.54	0
2020-12-08 08:50:15	50.6	50.291	50.6	0
2020-12-08 09:00:15	50.52	50.292	50.52	0
2020-12-08 09:10:15	50.49	50.296	50.49	0
2020-12-08 09:20:14	50.44	50.292	50.44	0
2020-12-08 09:30:14	50.51	50.288	50.51	0
2020-12-08 09:40:15	50.5	50.508	50.5	0
2020-12-08 09:50:14	50.55	50.51	50.55	0
2020-12-08 10:00:14	50.52	50.515	50.52	0
2020-12-08 10:10:15	50.54	50.521	50.54	0
2020-12-08 10:20:15	50.5	50.517	50.5	0
2020-12-08 10:30:15	50.46	50.503	50.46	0
2020-12-08 10:40:15	50.43	50.494	50.43	0
2020-12-08 10:50:15	50.59	50.504	50.59	0
2020-12-08 11:00:14	50.52	50.512	50.52	0
2020-12-08 11:10:15	50.47	50.508	50.47	0
2020-12-08 11:20:15	50.52	50.51	50.52	0
2020-12-08 11:30:14	50.52	50.507	50.52	0
2020-12-08 11:40:15	50.5	50.505	50.5	0
2020-12-08 11:50:14	50.5	50.501	50.5	0
2020-12-08 12:00:14	50.45	50.496	50.45	0
2020-12-08 12:10:15	50.54	50.504	50.54	0
2020-12-08 12:20:14	50.51	50.512	50.51	0
2020-12-08 12:30:15	50.55	50.508	50.55	0
2020-12-08 12:40:14	50.37	50.493	50.37	0
2020-12-08 12:50:15	50.46	50.492	50.46	0
2020-12-08 13:00:14	50.61	50.501	50.61	0
2020-12-08 13:10:15	50.3	50.479	50.3	0
2020-12-08 13:20:15	50.42	50.471	50.42	0
2020-12-08 13:30:15	50.62	50.483	50.62	0
2020-12-08 13:40:15	50.59	50.497	50.59	0
2020-12-08 13:50:14	50.54	50.497	50.54	0
2020-12-08 14:00:14	50.62	50.508	50.62	0
2020-12-08 14:10:14	50.72	50.525	50.72	0
2020-12-08 14:20:15	50.48	50.536	50.48	0
2020-12-08 14:30:15	50.4	50.53	50.4	0
2020-12-08 14:40:14	50.62	50.531	50.62	0
2020-12-08 14:50:14	50.51	50.552	50.51	0
2020-12-08 15:00:15	50.5	50.56	50.5	0
2020-12-08 15:10:14	50.53	50.551	50.53	0
2020-12-08 15:20:14	50.54	50.546	50.54	0
2020-12-08 15:30:14	50.6	50.552	50.6	0
2020-12-08 15:40:15	50.59	50.549	50.59	0
2020-12-08 15:50:15	50.55	50.532	50.55	0
2020-12-08 16:00:15	50.46	50.53	50.46	0
2020-12-08 16:10:14	50.52	50.542	50.52	0
2020-12-08 16:20:14	50.53	50.533	50.53	0
2020-12-08 16:30:15	50.55	50.537	50.55	0
2020-12-08 16:40:14	50.55	50.542	50.55	0
2020-12-08 16:50:15	50.49	50.538	50.49	0
2020-12-08 17:00:14	50.54	50.538	50.54	0
2020-12-08 17:10:15	50.48	50.526	50.48	0
2020-12-08 17:20:15	50.51	50.518	50.51	0
2020-12-08 17:30:14	50.48	50.511	50.48	0
2020-12-08 17:40:14	50.47	50.512	50.47	0
2020-12-08 17:50:15	50.57	50.517	50.57	0
2020-12-08 18:00:15	50.6	50.524	50.6	0
2020-12-08 18:10:15	50.58	50.527	50.58	0
2020-12-08 18:20:15	50.65	50.537	50.65	0
2020-12-08 18:30:14	50.56	50.544	50.56	0
2020-12-08 18:40:15	50.51	50.541	50.51	0
2020-12-08 18:50:14	50.56	50.549	50.56	0
2020-12-08 19:00:14	50.52	50.55	50.52	0
2020-12-08 19:10:15	50.52	50.554	50.52	0
2020-12-08 19:20:14	50.56	50.563	50.56	0
2020-12-08 19:30:14	50.51	50.557	50.51	0
2020-12-08 19:40:14	50.46	50.543	50.46	0
2020-12-08 19:50:15	50.53	50.538	50.53	0
2020-12-08 20:00:16	50.53	50.526	50.53	0
2020-12-08 20:10:15	50.49	50.519	50.49	0
2020-12-08 20:20:14	50.51	50.519	50.51	0
2020-12-08 20:30:15	50.57	50.52	50.57	0
2020-12-08 20:40:14	50.56	50.524	50.56	0
2020-12-08 20:50:15	50.46	50.518	50.46	0
2020-12-08 21:00:14	50.55	50.517	50.55	0
2020-12-08 21:10:15	50.45	50.511	50.45	0
2020-12-08 21:20:14	50.53	50.518	50.53	0
2020-12-08 21:30:14	50.5	50.515	50.5	0
2020-12-08 21:40:14	50.5	50.512	50.5	0
2020-12-08 21:50:15	50.52	50.515	50.52	0
2020-12-08 22:00:15	50.54	50.518	50.54	0
2020-12-08 22:10:15	50.59	50.52	50.59	0
2020-12-08 22:20:15	50.51	50.515	50.51	0
2020-12-08 22:30:15	50.54	50.523	50.54	0
2020-12-08 22:40:14	50.58	50.526	50.58	0
2020-12-08 22:50:16	50.54	50.535	50.54	0
2020-12-08 23:00:14	50.53	50.535	50.53	0
2020-12-08 23:10:14	50.57	50.542	50.57	0
2020-12-08 23:20:15	50.49	50.541	50.49	0
2020-12-08 23:30:15	50.56	50.545	50.56	0
2020-12-08 23:40:14	50.5	50.541	50.5	0
2020-12-08 23:50:14	50.58	50.54	50.58	0
2020-12-09 00:00:15	50.53	50.542	50.53	0
2020-12-09 00:10:15	50.51	50.539	50.51	0
2020-12-09 00:20:15	50.48	50.529	50.48	0
2020-12-09 00:30:14	50.49	50.524	50.49	0
2020-12-09 00:40:14	50.51	50.522	50.51	0
2020-12-09 00:50:14	50.56	50.521	50.56	0
2020-12-09 01:00:15	50.53	50.525	50.53	0
2020-12-09 01:10:15	50.52	50.521	50.52	0
2020-12-09 01:20:15	50.53	50.524	50.53	0
2020-12-09 01:30:14	50.48	50.514	50.48	0
2020-12-09 01:40:15	50.52	50.513	50.52	0
2020-12-09 01:50:15	50.6	50.522	50.6	0
2020-12-09 02:00:15	50.52	50.526	50.52	0
2020-12-09 02:10:14	50.53	50.53	50.53	0
2020-12-09 02:20:14	50.59	50.538	50.59	0
2020-12-09 02:30:15	50.6	50.542	50.6	0
2020-12-09 02:40:15	50.48	50.537	50.48	0
2020-12-09 02:50:15	50.48	50.533	50.48	0
2020-12-09 03:00:15	50.56	50.536	50.56	0
2020-12-09 03:10:15	50.51	50.539	50.51	0
2020-12-09 03:20:14	50.59	50.546	50.59	0
2020-12-09 03:30:15	50.48	50.534	50.48	0
2020-12-09 03:40:14	50.57	50.539	50.57	0
2020-12-09 03:50:15	50.51	50.537	50.51	0
2020-12-09 04:00:14	50.5	50.528	50.5	0
2020-12-09 04:10:14	50.46	50.514	50.46	0
2020-12-09 04:20:15	50.55	50.521	50.55	0
2020-12-09 04:30:15	50.56	50.529	50.56	0
2020-12-09 04:40:14	50.5	50.523	50.5	0
2020-12-09 04:50:14	50.49	50.521	50.49	0
2020-12-09 05:00:15	50.55	50.517	50.55	0
2020-12-09 05:10:15	50.5	50.519	50.5	0
2020-12-09 05:20:15	50.54	50.516	50.54	0
2020-12-09 05:30:15	50.49	50.514	50.49	0
2020-12-09 05:40:15	50.52	50.516	50.52	0
2020-12-09 05:50:14	50.47	50.517	50.47	0
2020-12-09 06:00:14	50.51	50.513	50.51	0
2020-12-09 06:10:15	50.52	50.509	50.52	0
2020-12-09 06:20:14	50.36	50.495	50.36	0
2020-12-09 06:30:14	50.52	50.498	50.52	0
2020-12-09 06:40:15	50.52	50.495	50.52	0
2020-12-09 06:50:15	50.27	50.472	50.27	0
2020-12-09 07:00:15	50.49	50.467	50.49	0
2020-12-09 07:10:15	50.52	50.47	50.52	0
2020-12-09 07:20:14	50.48	50.466	50.48	0
2020-12-09 07:30:15	50.51	50.47	50.51	0
2020-12-09 07:40:15	50.55	50.474	50.55	0
2020-12-09 07:50:14	50.46	50.468	50.46	0
2020-12-09 08:00:15	50.57	50.489	50.57	0
2020-12-09 08:10:15	50.47	50.484	50.47	0
2020-12-09 08:20:14	50.54	50.486	50.54	0
2020-12-09 08:30:15	50.53	50.512	50.53	0
2020-12-09 08:40:15	50.53	50.516	50.53	0
2020-12-09 08:50:15	50.56	50.52	50.56	0
2020-12-09 09:00:15	50.57	50.529	50.57	0
2020-12-09 09:10:15	50.52	50.53	50.52	0
2020-12-09 09:20:16	50.56	50.531	50.56	0
2020-12-09 09:30:15	50.45	50.53	50.45	0
2020-12-09 09:40:15	50.5	50.523	50.5	0
2020-12-09 09:50:15	50.52	50.528	50.52	0
2020-12-09 10:00:14	50.32	50.506	50.32	0
2020-12-09 10:10:14	49.75	50.428	49.75	0
2020-12-09 10:20:15	50.56	50.431	50.56	0
2020-12-09 10:30:15	50.53	50.428	50.53	0
2020-12-09 10:40:14	50.62	50.433	50.62	0
2020-12-09 10:50:15	50.65	50.446	50.65	0
2020-12-09 11:00:15	50.69	50.459	50.69	0
2020-12-09 11:10:15	50.76	50.49	50.76	0
2020-12-09 11:20:15	50.8	50.52	50.8	0
2020-12-09 11:30:15	50.76	50.544	50.76	0
2020-12-09 11:40:15	50.72	50.584	50.72	0
2020-12-09 11:50:14	50.76	50.685	50.76	0
2020-12-09 12:00:14	50.86	50.715	50.86	0
2020-12-09 12:10:14	50.8	50.742	50.8	0
2020-12-09 12:20:15	50.87	50.767	50.87	0
2020-12-09 12:30:15	50.86	50.788	50.86	0
2020-12-09 12:40:15	50.89	50.808	50.89	0
2020-12-09 12:50:15	50.83	50.815	50.83	0
2020-12-09 13:00:14	50.92	50.827	50.92	0
2020-12-09 13:10:14	50.9	50.841	50.9	0
2020-12-09 13:20:15	50.92	50.861	50.92	0
2020-12-09 13:30:14	50.99	50.884	50.99	0
2020-12-09 13:40:15	50.8	50.878	50.8	0
2020-12-09 13:50:15	50.97	50.895	50.97	0
2020-12-09 14:00:14	50.95	50.903	50.95	0
2020-12-09 14:10:15	50.95	50.912	50.95	0
2020-12-09 14:20:13	50.95	50.918	50.95	0
2020-12-09 14:30:14	50.91	50.926	50.91	0
2020-12-09 14:40:14	50.89	50.923	50.89	0
2020-12-09 14:50:15	50.8	50.913	50.8	0
2020-12-09 15:00:14	50.82	50.903	50.82	0
2020-12-09 15:10:15	50.76	50.88	50.76	0
2020-12-09 15:20:15	50.78	50.878	50.78	0
2020-12-09 15:30:15	50.83	50.864	50.83	0
2020-12-09 15:40:14	50.81	50.85	50.81	0
2020-12-09 15:50:15	50.79	50.834	50.79	0
2020-12-09 16:00:14	50.76	50.815	50.76	0
2020-12-09 16:10:15	50.76	50.8	50.76	0
2020-12-09 16:20:15	50.69	50.78	50.69	0
2020-12-09 16:30:14	50.69	50.769	50.69	0
2020-12-09 16:40:15	50.77	50.764	50.77	0
2020-12-09 16:50:14	50.7	50.758	50.7	0
2020-12-09 17:00:14	50.76	50.756	50.76	0
2020-12-09 17:10:15	50.69	50.742	50.69	0
2020-12-09 17:20:15	50.67	50.728	50.67	0
2020-12-09 17:30:14	50.74	50.723	50.74	0
2020-12-09 17:40:15	50.66	50.713	50.66	0
2020-12-09 17:50:15	50.7	50.707	50.7	0
2020-12-09 18:00:14	50.69	50.707	50.69	0
2020-12-09 18:10:15	50.68	50.706	50.68	0
2020-12-09 18:20:14	50.69	50.698	50.69	0
2020-12-09 18:30:15	50.66	50.694	50.66	0
2020-12-09 18:40:14	50.72	50.69	50.72	0
2020-12-09 18:50:15	50.78	50.699	50.78	0
2020-12-09 19:00:15	50.64	50.696	50.64	0
2020-12-09 19:10:15	50.72	50.694	50.72	0
2020-12-09 19:20:14	50.67	50.695	50.67	0
2020-12-09 19:30:15	50.59	50.684	50.59	0
2020-12-09 19:40:14	50.68	50.683	50.68	0
2020-12-09 19:50:15	50.8	50.695	50.8	0
2020-12-09 20:00:15	50.63	50.689	50.63	0
2020-12-09 20:10:15	50.71	50.694	50.71	0
2020-12-09 20:20:15	50.67	50.689	50.67	0
2020-12-09 20:30:14	50.63	50.674	50.63	0
2020-12-09 20:40:15	50.61	50.671	50.61	0
2020-12-09 20:50:14	50.65	50.664	50.65	0
2020-12-09 21:00:15	50.67	50.664	50.67	0
2020-12-09 21:10:14	50.64	50.669	50.64	0
2020-12-09 21:20:15	50.64	50.665	50.64	0
2020-12-09 21:30:14	50.63	50.648	50.63	0
2020-12-09 21:40:14	50.68	50.653	50.68	0
2020-12-09 21:50:15	50.63	50.645	50.63	0
2020-12-09 22:00:14	50.65	50.643	50.65	0
2020-12-09 22:10:14	50.63	50.643	50.63	0
2020-12-09 22:20:15	50.73	50.655	50.73	0
2020-12-09 22:30:15	50.63	50.653	50.63	0
2020-12-09 22:40:14	50.66	50.652	50.66	0
2020-12-09 22:50:15	50.61	50.649	50.61	0
2020-12-09 23:00:14	50.55	50.64	50.55	0
2020-12-09 23:10:14	50.67	50.644	50.67	0
2020-12-09 23:20:15	50.67	50.643	50.67	0
2020-12-09 23:30:15	50.63	50.643	50.63	0
2020-12-09 23:40:14	50.7	50.648	50.7	0
2020-12-09 23:50:15	50.66	50.651	50.66	0
2020-12-10 00:00:15	50.64	50.642	50.64	0
2020-12-10 00:10:15	50.65	50.644	50.65	0
2020-12-10 00:20:15	50.65	50.643	50.65	0
2020-12-10 00:30:15	50.65	50.647	50.65	0
2020-12-10 00:40:15	50.63	50.655	50.63	0
2020-12-10 00:50:15	50.67	50.655	50.67	0
2020-12-10 01:00:14	50.6	50.648	50.6	0
2020-12-10 01:10:14	50.65	50.65	50.65	0
2020-12-10 01:20:15	50.63	50.643	50.63	0
2020-12-10 01:30:15	50.59	50.636	50.59	0
2020-12-10 01:40:15	50.64	50.636	50.64	0
2020-12-10 01:50:15	50.64	50.635	50.64	0
2020-12-10 02:00:15	50.6	50.63	50.6	0
2020-12-10 02:10:15	50.66	50.631	50.66	0
2020-12-10 02:20:15	50.54	50.622	50.54	0
2020-12-10 02:30:14	50.62	50.617	50.62	0
2020-12-10 02:40:15	50.68	50.625	50.68	0
2020-12-10 02:50:14	50.58	50.618	50.58	0
2020-12-10 03:00:15	50.55	50.61	50.55	0
2020-12-10 03:10:15	50.6	50.611	50.6	0
2020-12-10 03:20:14	50.55	50.602	50.55	0
2020-12-10 03:30:15	50.66	50.604	50.66	0
2020-12-10 03:40:14	50.69	50.613	50.69	0
2020-12-10 03:50:14	50.57	50.604	50.57	0
2020-12-10 04:00:15	50.61	50.611	50.61	0
2020-12-10 04:10:15	50.61	50.61	50.61	0
2020-12-10 04:20:14	50.52	50.594	50.52	0
2020-12-10 04:30:14	50.6	50.596	50.6	0
2020-12-10 04:40:15	50.59	50.6	50.59	0
2020-12-10 04:50:15	50.53	50.593	50.53	0
2020-12-10 05:00:15	50.64	50.602	50.64	0
2020-12-10 05:10:15	50.59	50.595	50.59	0
2020-12-10 05:20:14	50.61	50.587	50.61	0
2020-12-10 05:30:15	50.53	50.583	50.53	0
2020-12-10 05:40:15	50.54	50.576	50.54	0
2020-12-10 05:50:14	50.62	50.577	50.62	0
2020-12-10 06:00:15	50.61	50.586	50.61	0
2020-12-10 06:10:15	50.66	50.592	50.66	0
2020-12-10 06:20:16	50.61	50.594	50.61	0
2020-12-10 06:30:15	50.64	50.605	50.64	0
2020-12-10 06:40:15	50.66	50.607	50.66	0
2020-12-10 06:50:14	50.3	50.578	50.3	0
2020-12-10 07:00:15	50.46	50.563	50.46	0
2020-12-10 07:10:15	50.61	50.571	50.61	0
2020-12-10 07:20:14	50.62	50.579	50.62	0
2020-12-10 07:30:15	50.63	50.58	50.63	0
2020-12-10 07:40:14	50.51	50.57	50.51	0
2020-12-10 07:50:15	50.51	50.555	50.51	0
2020-12-10 08:00:16	50.58	50.552	50.58	0
2020-12-10 08:10:14	50.6	50.548	50.6	0
2020-12-10 08:20:14	50.57	50.539	50.57	0
2020-12-10 08:30:15	50.59	50.568	50.59	0
2020-12-10 08:40:14	50.56	50.578	50.56	0
2020-12-10 08:50:15	50.51	50.568	50.51	0
2020-12-10 09:00:15	50.65	50.571	50.65	0
2020-12-10 09:10:14	50.64	50.572	50.64	0
2020-12-10 09:20:15	50.6	50.581	50.6	0
2020-12-10 09:30:15	50.54	50.584	50.54	0
2020-12-10 09:40:15	50.49	50.575	50.49	0
2020-12-10 09:50:15	50.52	50.567	50.52	0
2020-12-10 10:00:15	50.33	50.543	50.33	0
2020-12-10 10:10:14	50.57	50.541	50.57	0
2020-12-10 10:20:15	50.58	50.543	50.58	0
2020-12-10 10:30:15	50.54	50.546	50.54	0
2020-12-10 10:40:15	50.67	50.548	50.67	0
2020-12-10 10:50:15	50.58	50.542	50.58	0
2020-12-10 11:00:15	50.61	50.543	50.61	0
2020-12-10 11:10:15	50.59	50.548	50.59	0
2020-12-10 11:20:15	50.61	50.56	50.61	0
2020-12-10 11:30:15	50.66	50.574	50.66	0
2020-12-10 11:40:14	50.58	50.599	50.58	0
2020-12-10 11:50:14	50.58	50.6	50.58	0
2020-12-10 12:00:14	50.66	50.608	50.66	0
2020-12-10 12:10:15	50.62	50.616	50.62	0
2020-12-10 12:20:14	50.54	50.603	50.54	0
2020-12-10 12:30:14	50.65	50.61	50.65	0
2020-12-10 12:40:15	50.52	50.601	50.52	0
2020-12-10 12:50:15	50.63	50.605	50.63	0
2020-12-10 13:00:15	50.56	50.6	50.56	0
2020-12-10 13:10:14	50.64	50.598	50.64	0
2020-12-10 13:20:15	50.56	50.596	50.56	0
2020-12-10 13:30:15	50.68	50.606	50.68	0
2020-12-10 13:40:14	48.67	50.407	48.67	0
2020-12-10 13:50:15	50.61	50.406	50.61	0
2020-12-10 14:00:14	50.6	50.412	50.6	0
2020-12-10 14:10:15	50.56	50.403	50.56	0
2020-12-10 14:20:15	50.58	50.409	50.58	0
2020-12-10 14:30:15	50.6	50.406	50.6	0
2020-12-10 14:40:15	50.64	50.414	50.64	0
2020-12-10 14:50:15	50.71	50.421	50.71	0
2020-12-10 15:00:14	50.63	50.428	50.63	0
2020-12-10 15:10:15	50.63	50.423	50.63	0
2020-12-10 15:20:14	50.63	50.619	50.63	0
2020-12-10 15:30:14	50.61	50.619	50.61	0
2020-12-10 15:40:14	50.67	50.626	50.67	0
2020-12-10 15:50:15	50.57	50.627	50.57	0
2020-12-10 16:00:15	50.59	50.628	50.59	0
2020-12-10 16:10:15	50.6	50.628	50.6	0
2020-12-10 16:20:15	50.59	50.623	50.59	0
2020-12-10 16:30:15	50.65	50.617	50.65	0
2020-12-10 16:40:15	50.57	50.611	50.57	0
2020-12-10 16:50:14	50.65	50.613	50.65	0
2020-12-10 17:00:15	50.63	50.613	50.63	0
2020-12-10 17:10:14	50.62	50.614	50.62	0
2020-12-10 17:20:14	50.45	50.592	50.45	0
2020-12-10 17:30:14	50.59	50.594	50.59	0
2020-12-10 17:40:15	50.57	50.592	50.57	0
2020-12-10 17:50:14	50.6	50.592	50.6	0
2020-12-10 18:00:15	50.61	50.594	50.61	0
2020-12-10 18:10:15	50.59	50.588	50.59	0
2020-12-10 18:20:14	50.63	50.594	50.63	0
2020-12-10 18:30:15	50.66	50.595	50.66	0
2020-12-10 18:40:15	50.66	50.598	50.66	0
2020-12-10 18:50:14	50.63	50.599	50.63	0
2020-12-10 19:00:15	50.65	50.619	50.65	0
2020-12-10 19:10:14	50.65	50.625	50.65	0
2020-12-10 19:20:15	50.63	50.631	50.63	0
2020-12-10 19:30:15	50.55	50.626	50.55	0
2020-12-10 19:40:14	50.57	50.622	50.57	0
2020-12-10 19:50:15	50.56	50.619	50.56	0
2020-12-10 20:00:15	50.6	50.616	50.6	0
2020-12-10 20:10:14	50.52	50.602	50.52	0
2020-12-10 20:20:14	50.62	50.598	50.62	0
2020-12-10 20:30:15	50.55	50.59	50.55	0
2020-12-10 20:40:15	50.5	50.575	50.5	0
2020-12-10 20:50:15	50.63	50.573	50.63	0
2020-12-10 21:00:14	50.55	50.565	50.55	0
2020-12-10 21:10:15	50.53	50.563	50.53	0
2020-12-10 21:20:14	50.6	50.566	50.6	0
2020-12-10 21:30:15	50.6	50.57	50.6	0
2020-12-10 21:40:15	50.58	50.568	50.58	0
2020-12-10 21:50:14	50.55	50.571	50.55	0
2020-12-10 22:00:14	50.6	50.569	50.6	0
2020-12-10 22:10:14	50.55	50.569	50.55	0
2020-12-10 22:20:15	50.59	50.578	50.59	0
2020-12-10 22:30:14	50.61	50.576	50.61	0
2020-12-10 22:40:15	50.55	50.576	50.55	0
2020-12-10 22:50:14	50.61	50.584	50.61	0
2020-12-10 23:00:15	50.52	50.576	50.52	0
2020-12-10 23:10:14	50.57	50.573	50.57	0
2020-12-10 23:20:14	50.61	50.576	50.61	0
2020-12-10 23:30:14	50.68	50.589	50.68	0
2020-12-10 23:40:14	50.56	50.585	50.56	0
2020-12-10 23:50:15	50.54	50.584	50.54	0
2020-12-11 00:00:14	50.59	50.584	50.59	0
2020-12-11 00:10:15	50.58	50.581	50.58	0
2020-12-11 00:20:15	50.58	50.584	50.58	0
2020-12-11 00:30:15	50.54	50.577	50.54	0
2020-12-11 00:40:14	50.49	50.574	50.49	0
2020-12-11 00:50:15	50.56	50.573	50.56	0
2020-12-11 01:00:14	50.54	50.566	50.54	0
2020-12-11 01:10:15	50.58	50.556	50.58	0
2020-12-11 01:20:15	50.53	50.553	50.53	0
2020-12-11 01:30:14	50.59	50.558	50.59	0
2020-12-11 01:40:14	50.61	50.56	50.61	0
2020-12-11 01:50:14	50.54	50.556	50.54	0
2020-12-11 02:00:14	50.67	50.565	50.67	0
2020-12-11 02:10:14	50.54	50.565	50.54	0
2020-12-11 02:20:15	50.61	50.577	50.61	0
2020-12-11 02:30:15	50.5	50.571	50.5	0
2020-12-11 02:40:15	50.59	50.576	50.59	0
2020-12-11 02:50:15	50.57	50.575	50.57	0
2020-12-11 03:00:15	50.56	50.578	50.56	0
2020-12-11 03:10:15	50.57	50.576	50.57	0
2020-12-11 03:20:15	50.58	50.573	50.58	0
2020-12-11 03:30:14	50.57	50.576	50.57	0
2020-12-11 03:40:14	50.54	50.563	50.54	0
2020-12-11 03:50:15	50.56	50.565	50.56	0
2020-12-11 04:00:15	50.57	50.561	50.57	0
2020-12-11 04:10:15	50.5	50.561	50.5	0
2020-12-11 04:20:14	50.55	50.557	50.55	0
2020-12-11 04:30:15	50.53	50.553	50.53	0
2020-12-11 04:40:14	50.48	50.545	50.48	0
2020-12-11 04:50:15	50.54	50.542	50.54	0
2020-12-11 05:00:14	50.61	50.545	50.61	0
2020-12-11 05:10:15	50.48	50.536	50.48	0
2020-12-11 05:20:15	50.62	50.544	50.62	0
2020-12-11 05:30:15	50.61	50.549	50.61	0
2020-12-11 05:40:14	50.56	50.548	50.56	0
2020-12-11 05:50:15	50.56	50.554	50.56	0
2020-12-11 06:00:15	50.55	50.554	50.55	0
2020-12-11 06:10:15	50.52	50.553	50.52	0
2020-12-11 06:20:15	50.49	50.554	50.49	0
2020-12-11 06:30:14	50.47	50.547	50.47	0
2020-12-11 06:40:15	50.55	50.541	50.55	0
2020-12-11 06:50:14	50.55	50.548	50.55	0
2020-12-11 07:00:15	50.56	50.542	50.56	0
2020-12-11 07:10:15	50.54	50.535	50.54	0
2020-12-11 07:20:15	50.61	50.54	50.61	0
2020-12-11 07:30:14	50.57	50.541	50.57	0
2020-12-11 07:40:15	50.51	50.537	50.51	0
2020-12-11 07:50:15	50.45	50.53	50.45	0
2020-12-11 08:00:15	50.53	50.534	50.53	0
2020-12-11 08:10:14	50.57	50.544	50.57	0
2020-12-11 08:20:15	50.43	50.532	50.43	0
2020-12-11 08:30:15	50.52	50.529	50.52	0
2020-12-11 08:40:15	49.54	50.427	49.54	0
2020-12-11 08:50:15	50.44	50.417	50.44	0
2020-12-11 09:00:15	50.17	50.373	50.17	0
2020-12-11 09:10:14	50.57	50.373	50.57	0
2020-12-11 09:20:15	50.44	50.366	50.44	0
2020-12-11 09:30:14	50.49	50.37	50.49	0
2020-12-11 09:40:15	50.47	50.364	50.47	0
2020-12-11 09:50:15	50.45	50.352	50.45	0
2020-12-11 10:00:15	50.4	50.349	50.4	0
2020-12-11 10:10:14	50.47	50.344	50.47	0
2020-12-11 10:20:15	50.43	50.433	50.43	0
2020-12-11 10:30:14	50.51	50.44	50.51	0
2020-12-11 10:40:14	50.49	50.472	50.49	0
2020-12-11 10:50:14	50.47	50.462	50.47	0
2020-12-11 11:00:15	50.55	50.473	50.55	0
2020-12-11 11:10:15	50.57	50.481	50.57	0
2020-12-11 11:20:15	50.49	50.483	50.49	0
2020-12-11 11:30:15	50.52	50.49	50.52	0
2020-12-11 11:40:15	50.55	50.505	50.55	0
2020-12-11 11:50:14	50.57	50.515	50.57	0
2020-12-11 12:00:15	50.49	50.521	50.49	0
2020-12-11 12:10:14	49.74	50.444	49.74	0
2020-12-11 12:20:15	50.45	50.44	50.45	0
2020-12-11 12:30:14	50.51	50.444	50.51	0
2020-12-11 12:40:15	50.61	50.45	50.61	0
2020-12-11 12:50:15	50.56	50.449	50.56	0
2020-12-11 13:00:15	50.58	50.458	50.58	0
2020-12-11 13:10:15	50.65	50.471	50.65	0
2020-12-11 13:20:14	50.63	50.479	50.63	0
2020-12-11 13:30:15	50.59	50.481	50.59	0
2020-12-11 13:40:15	50.63	50.495	50.63	0
2020-12-11 13:50:15	48.58	50.379	48.58	0
2020-12-11 14:00:15	50.71	50.405	50.71	0
2020-12-11 14:10:14	50.61	50.415	50.61	0
2020-12-11 14:20:15	50.61	50.415	50.61	0
2020-12-11 14:30:15	50.62	50.421	50.62	0
2020-12-11 14:40:14	50.64	50.427	50.64	0
2020-12-11 14:50:15	50.65	50.427	50.65	0
2020-12-11 15:00:15	50.52	50.416	50.52	0
2020-12-11 15:10:15	48.62	50.219	48.62	0
2020-12-11 15:20:15	50.65	50.221	50.65	0
2020-12-11 15:30:14	50.58	50.421	50.58	0
2020-12-11 15:40:15	50.57	50.407	50.57	0
2020-12-11 15:50:15	50.61	50.407	50.61	0
2020-12-11 16:00:15	50.6	50.406	50.6	0
2020-12-11 16:10:15	50.58	50.402	50.58	0
2020-12-11 16:20:15	50.68	50.406	50.68	0
2020-12-11 16:30:15	50.58	50.399	50.58	0
2020-12-11 16:40:14	50.61	50.408	50.61	0
2020-12-11 16:50:14	50.53	50.599	50.53	0
2020-12-11 17:00:15	50.69	50.603	50.69	0
2020-12-11 17:10:14	50.61	50.606	50.61	0
2020-12-11 17:20:15	50.56	50.605	50.56	0
2020-12-11 17:30:15	50.61	50.605	50.61	0
2020-12-11 17:40:16	50.65	50.61	50.65	0
2020-12-11 17:50:14	50.55	50.607	50.55	0
2020-12-11 18:00:14	50.62	50.601	50.62	0
2020-12-11 18:10:15	50.61	50.604	50.61	0
2020-12-11 18:20:15	50.69	50.612	50.69	0
2020-12-11 18:30:15	50.56	50.615	50.56	0
2020-12-11 18:40:15	50.65	50.611	50.65	0
2020-12-11 18:50:15	50.58	50.608	50.58	0
2020-12-11 19:00:14	50.6	50.612	50.6	0
2020-12-11 19:10:15	50.58	50.609	50.58	0
2020-12-11 19:20:15	50.57	50.601	50.57	0
2020-12-11 19:30:15	50.57	50.603	50.57	0
2020-12-11 19:40:14	50.58	50.599	50.58	0
2020-12-11 19:50:15	50.55	50.593	50.55	0
2020-12-11 20:00:14	50.56	50.58	50.56	0
2020-12-11 20:10:15	50.64	50.588	50.64	0
2020-12-11 20:20:15	50.58	50.581	50.58	0
2020-12-11 20:30:14	50.57	50.58	50.57	0
2020-12-11 20:40:15	50.61	50.581	50.61	0
2020-12-11 20:50:15	50.55	50.578	50.55	0
2020-12-11 21:00:15	50.62	50.583	50.62	0
2020-12-11 21:10:14	50.61	50.587	50.61	0
2020-12-11 21:20:15	50.61	50.59	50.61	0
2020-12-11 21:30:15	50.55	50.59	50.55	0
2020-12-11 21:40:15	50.53	50.587	50.53	0
2020-12-11 21:50:15	50.64	50.587	50.64	0
2020-12-11 22:00:14	50.56	50.585	50.56	0
2020-12-11 22:10:15	50.55	50.583	50.55	0
2020-12-11 22:20:15	50.61	50.583	50.61	0
2020-12-11 22:30:15	50.56	50.584	50.56	0
2020-12-11 22:40:15	50.66	50.588	50.66	0
2020-12-11 22:50:14	50.61	50.588	50.61	0
2020-12-11 23:00:16	50.56	50.583	50.56	0
2020-12-11 23:10:15	50.57	50.585	50.57	0
2020-12-11 23:20:14	50.51	50.583	50.51	0
2020-12-11 23:30:14	50.57	50.576	50.57	0
2020-12-11 23:40:14	50.61	50.581	50.61	0
2020-12-11 23:50:15	50.61	50.587	50.61	0
2020-12-12 00:00:15	50.6	50.586	50.6	0
2020-12-12 00:10:15	50.63	50.593	50.63	0
2020-12-12 00:20:14	50.64	50.591	50.64	0
2020-12-12 00:30:15	50.47	50.577	50.47	0
2020-12-12 00:40:14	50.51	50.572	50.51	0
2020-12-12 00:50:15	50.59	50.574	50.59	0
2020-12-12 01:00:15	50.54	50.577	50.54	0
2020-12-12 01:10:15	50.58	50.578	50.58	0
2020-12-12 01:20:14	50.58	50.575	50.58	0
2020-12-12 01:30:14	50.57	50.571	50.57	0
2020-12-12 01:40:14	50.55	50.566	50.55	0
2020-12-12 01:50:15	50.56	50.559	50.56	0
2020-12-12 02:00:14	50.57	50.552	50.57	0
2020-12-12 02:10:14	50.58	50.563	50.58	0
2020-12-12 02:20:14	50.55	50.567	50.55	0
2020-12-12 02:30:15	50.56	50.564	50.56	0
2020-12-12 02:40:15	50.54	50.564	50.54	0
2020-12-12 02:50:15	50.5	50.556	50.5	0
2020-12-12 03:00:14	50.49	50.547	50.49	0
2020-12-12 03:10:15	50.58	50.548	50.58	0
2020-12-12 03:20:15	50.54	50.547	50.54	0
2020-12-12 03:30:14	50.56	50.547	50.56	0
2020-12-12 03:40:15	50.54	50.544	50.54	0
2020-12-12 03:50:14	50.56	50.542	50.56	0
2020-12-12 04:00:15	50.57	50.544	50.57	0
2020-12-12 04:10:15	50.56	50.544	50.56	0
2020-12-12 04:20:15	50.48	50.538	50.48	0
2020-12-12 04:30:15	50.53	50.541	50.53	0
2020-12-12 04:40:15	50.59	50.551	50.59	0
2020-12-12 04:50:14	50.57	50.55	50.57	0
2020-12-12 05:00:15	50.55	50.551	50.55	0
2020-12-12 05:10:15	50.55	50.55	50.55	0
2020-12-12 05:20:14	50.54	50.55	50.54	0
2020-12-12 05:30:15	50.63	50.557	50.63	0
2020-12-12 05:40:14	50.63	50.563	50.63	0
2020-12-12 05:50:14	50.51	50.558	50.51	0
2020-12-12 06:00:15	50.58	50.568	50.58	0
2020-12-12 06:10:14	50.55	50.57	50.55	0
2020-12-12 06:20:15	49.91	50.502	49.91	0
2020-12-12 06:30:15	50.55	50.5	50.55	0
2020-12-12 06:40:14	50.61	50.506	50.61	0
2020-12-12 06:50:15	50.57	50.508	50.57	0
2020-12-12 07:00:14	50.54	50.508	50.54	0
2020-12-12 07:10:14	50.55	50.5	50.55	0
2020-12-12 07:20:15	50.57	50.494	50.57	0
2020-12-12 07:30:14	50.49	50.492	50.49	0
2020-12-12 07:40:15	50.57	50.491	50.57	0
2020-12-12 07:50:14	50.59	50.495	50.59	0
2020-12-12 08:00:14	50.53	50.557	50.53	0
2020-12-12 08:10:14	50.67	50.569	50.67	0
2020-12-12 08:20:15	50.5	50.558	50.5	0
2020-12-12 08:30:15	50.61	50.562	50.61	0
2020-12-12 08:40:14	50.62	50.57	50.62	0
2020-12-12 08:50:14	50.51	50.566	50.51	0
2020-12-12 09:00:15	50.59	50.568	50.59	0
2020-12-12 09:10:15	50.56	50.575	50.56	0
2020-12-12 09:20:14	50.54	50.572	50.54	0
2020-12-12 09:30:15	50.59	50.572	50.59	0
2020-12-12 09:40:15	50.51	50.57	50.51	0
2020-12-12 09:50:15	50.59	50.562	50.59	0
2020-12-12 10:00:15	50.58	50.57	50.58	0
2020-12-12 10:10:14	50.54	50.563	50.54	0
2020-12-12 10:20:14	50.54	50.555	50.54	0
2020-12-12 10:30:14	50.56	50.56	50.56	0
2020-12-12 10:40:15	50.59	50.56	50.59	0
2020-12-12 10:50:15	50.68	50.572	50.68	0
2020-12-12 11:00:15	50.55	50.573	50.55	0
2020-12-12 11:10:15	50.52	50.566	50.52	0
2020-12-12 11:20:14	50.49	50.564	50.49	0
2020-12-12 11:30:15	50.59	50.564	50.59	0
2020-12-12 11:40:14	50.53	50.559	50.53	0
2020-12-12 11:50:15	50.57	50.562	50.57	0
2020-12-12 12:00:15	50.53	50.561	50.53	0
2020-12-12 12:10:14	50.58	50.563	50.58	0
2020-12-12 12:20:15	50.48	50.552	50.48	0
2020-12-12 12:30:15	48.56	50.34	48.56	0
2020-12-12 12:40:15	50.63	50.348	50.63	0
2020-12-12 12:50:15	50.53	50.349	50.53	0
2020-12-12 13:00:15	50.42	50.342	50.42	0
2020-12-12 13:10:15	48.7	50.153	48.7	0
2020-12-12 13:20:15	50.54	50.154	50.54	0
2020-12-12 13:30:14	50.56	50.153	50.56	0
2020-12-12 13:40:15	50.63	50.163	50.63	0
2020-12-12 13:50:15	50.66	50.171	50.66	0
2020-12-12 14:00:14	50.58	50.181	50.58	0
2020-12-12 14:10:15	50.53	50.378	50.53	0
2020-12-12 14:20:14	50.61	50.376	50.61	0
2020-12-12 14:30:15	50.57	50.38	50.57	0
2020-12-12 14:40:15	50.52	50.39	50.52	0
2020-12-12 14:50:14	50.55	50.575	50.55	0
2020-12-12 15:00:15	50.6	50.581	50.6	0
2020-12-12 15:10:14	50.56	50.581	50.56	0
2020-12-12 15:20:15	50.58	50.576	50.58	0
2020-12-12 15:30:14	50.55	50.565	50.55	0
2020-12-12 15:40:15	50.5	50.557	50.5	0
2020-12-12 15:50:15	50.5	50.554	50.5	0
2020-12-12 16:00:14	50.58	50.551	50.58	0
2020-12-12 16:10:15	50.58	50.552	50.58	0
2020-12-12 16:20:14	50.58	50.558	50.58	0
2020-12-12 16:30:14	50.56	50.559	50.56	0
2020-12-12 16:40:15	50.58	50.557	50.58	0
2020-12-12 16:50:15	50.59	50.56	50.59	0
2020-12-12 17:00:14	50.53	50.555	50.53	0
2020-12-12 17:10:15	50.57	50.557	50.57	0
2020-12-12 17:20:15	50.57	50.564	50.57	0
2020-12-12 17:30:14	50.5	50.564	50.5	0
2020-12-12 17:40:15	50.58	50.564	50.58	0
2020-12-12 17:50:15	50.57	50.563	50.57	0
2020-12-12 18:00:15	50.54	50.559	50.54	0
2020-12-12 18:10:15	50.51	50.554	50.51	0
2020-12-12 18:20:15	50.58	50.554	50.58	0
2020-12-12 18:30:15	50.56	50.551	50.56	0
2020-12-12 18:40:14	50.56	50.554	50.56	0
2020-12-12 18:50:15	50.63	50.56	50.63	0
2020-12-12 19:00:15	50.67	50.57	50.67	0
2020-12-12 19:10:15	50.59	50.579	50.59	0
2020-12-12 19:20:15	50.55	50.576	50.55	0
2020-12-12 19:30:15	50.55	50.574	50.55	0
2020-12-12 19:40:15	50.51	50.571	50.51	0
2020-12-12 19:50:15	50.53	50.573	50.53	0
2020-12-12 20:00:14	50.46	50.561	50.46	0
2020-12-12 20:10:14	50.49	50.554	50.49	0
2020-12-12 20:20:14	50.56	50.554	50.56	0
2020-12-12 20:30:15	50.44	50.535	50.44	0
2020-12-12 20:40:15	50.47	50.515	50.47	0
2020-12-12 20:50:14	50.54	50.51	50.54	0
2020-12-12 21:00:15	50.55	50.51	50.55	0
2020-12-12 21:10:15	50.52	50.507	50.52	0
2020-12-12 21:20:14	50.51	50.507	50.51	0
2020-12-12 21:30:15	50.57	50.511	50.57	0
2020-12-12 21:40:14	50.52	50.517	50.52	0
2020-12-12 21:50:15	50.48	50.516	50.48	0
2020-12-12 22:00:14	50.45	50.505	50.45	0
2020-12-12 22:10:15	50.55	50.516	50.55	0
2020-12-12 22:20:14	50.54	50.523	50.54	0
2020-12-12 22:30:15	50.54	50.523	50.54	0
2020-12-12 22:40:14	50.54	50.522	50.54	0
2020-12-12 22:50:15	50.57	50.527	50.57	0
2020-12-12 23:00:15	50.5	50.526	50.5	0
2020-12-12 23:10:15	50.5	50.519	50.5	0
2020-12-12 23:20:15	50.54	50.521	50.54	0
2020-12-12 23:30:15	50.59	50.532	50.59	0
2020-12-12 23:40:15	50.54	50.541	50.54	0
2020-12-12 23:50:14	50.51	50.537	50.51	0
2020-12-13 00:00:14	50.64	50.547	50.64	0
2020-12-13 00:10:14	50.53	50.546	50.53	0
2020-12-13 00:20:15	50.49	50.541	50.49	0
2020-12-13 00:30:15	50.56	50.54	50.56	0
2020-12-13 00:40:14	50.52	50.542	50.52	0
2020-12-13 00:50:15	50.5	50.542	50.5	0
2020-12-13 01:00:15	50.55	50.543	50.55	0
2020-12-13 01:10:15	50.51	50.535	50.51	0
2020-12-13 01:20:14	50.55	50.536	50.55	0
2020-12-13 01:30:15	50.6	50.545	50.6	0
2020-12-13 01:40:15	50.52	50.533	50.52	0
2020-12-13 01:50:15	50.48	50.528	50.48	0
2020-12-13 02:00:14	50.55	50.534	50.55	0
2020-12-13 02:10:15	50.57	50.535	50.57	0
2020-12-13 02:20:15	50.52	50.535	50.52	0
2020-12-13 02:30:15	48.52	50.337	48.52	0
2020-12-13 02:40:15	50.55	50.337	50.55	0
2020-12-13 02:50:15	50.55	50.341	50.55	0
2020-12-13 03:00:15	50.51	50.337	50.51	0
2020-12-13 03:10:15	48.62	50.139	48.62	0
2020-12-13 03:20:15	50.6	50.147	50.6	0
2020-12-13 03:30:14	50.49	50.148	50.49	0
2020-12-13 03:40:15	50.56	50.149	50.56	0
2020-12-13 03:50:14	50.49	50.141	50.49	0
2020-12-13 04:00:14	50.55	50.144	50.55	0
2020-12-13 04:10:15	50.53	50.345	50.53	0
2020-12-13 04:20:15	50.53	50.343	50.53	0
2020-12-13 04:30:15	50.56	50.344	50.56	0
2020-12-13 04:40:15	50.54	50.347	50.54	0
2020-12-13 04:50:14	50.55	50.54	50.55	0
2020-12-13 05:00:14	50.51	50.531	50.51	0
2020-12-13 05:10:15	50.56	50.538	50.56	0
2020-12-13 05:20:15	50.56	50.538	50.56	0
2020-12-13 05:30:15	50.57	50.546	50.57	0
2020-12-13 05:40:14	50.51	50.542	50.51	0
2020-12-13 05:50:15	50.55	50.544	50.55	0
2020-12-13 06:00:14	50.55	50.546	50.55	0
2020-12-13 06:10:14	50.48	50.538	50.48	0
2020-12-13 06:20:15	50.56	50.54	50.56	0
2020-12-13 06:30:15	50.48	50.533	50.48	0
2020-12-13 06:40:14	50.52	50.534	50.52	0
2020-12-13 06:50:15	50.49	50.527	50.49	0
2020-12-13 07:00:15	50.49	50.52	50.49	0
2020-12-13 07:10:15	50.49	50.512	50.49	0
2020-12-13 07:20:15	50.56	50.517	50.56	0
2020-12-13 07:30:14	50.48	50.51	50.48	0
2020-12-13 07:40:14	50.54	50.509	50.54	0
2020-12-13 07:50:15	50.51	50.512	50.51	0
2020-12-13 08:00:15	50.49	50.505	50.49	0
2020-12-13 08:10:15	50.46	50.503	50.46	0
2020-12-13 08:20:15	50.53	50.504	50.53	0
2020-12-13 08:30:15	50.6	50.515	50.6	0
2020-12-13 08:40:15	50.46	50.512	50.46	0
2020-12-13 08:50:15	50.56	50.519	50.56	0
2020-12-13 09:00:14	50.5	50.513	50.5	0
2020-12-13 09:10:15	50.47	50.512	50.47	0
2020-12-13 09:20:15	50.53	50.511	50.53	0
2020-12-13 09:30:15	50.52	50.512	50.52	0
2020-12-13 09:40:15	50.54	50.517	50.54	0
2020-12-13 09:50:15	50.54	50.525	50.54	0
2020-12-13 10:00:15	50.5	50.522	50.5	0
2020-12-13 10:10:15	50.55	50.517	50.55	0
2020-12-13 10:20:14	50.5	50.521	50.5	0
2020-12-13 10:30:14	50.59	50.524	50.59	0
2020-12-13 10:40:15	50.54	50.528	50.54	0
2020-12-13 10:50:15	50.56	50.537	50.56	0
2020-12-13 11:00:15	50.5	50.534	50.5	0
2020-12-13 11:10:14	50.43	50.525	50.43	0
2020-12-13 11:20:14	50.54	50.525	50.54	0
2020-12-13 11:30:15	50.52	50.523	50.52	0
2020-12-13 11:40:14	50.51	50.524	50.51	0
2020-12-13 11:50:15	50.55	50.524	50.55	0
2020-12-13 12:00:15	50.51	50.525	50.51	0
2020-12-13 12:10:15	50.57	50.523	50.57	0
2020-12-13 12:20:15	50.52	50.521	50.52	0
2020-12-13 12:30:15	50.54	50.519	50.54	0
2020-12-13 12:40:14	50.55	50.524	50.55	0
2020-12-13 12:50:15	50.52	50.533	50.52	0
2020-12-13 13:00:15	50.51	50.53	50.51	0
2020-12-13 13:10:15	50.56	50.534	50.56	0
2020-12-13 13:20:15	50.56	50.539	50.56	0
2020-12-13 13:30:14	50.51	50.535	50.51	0
2020-12-13 13:40:15	50.49	50.533	50.49	0
2020-12-13 13:50:15	50.46	50.522	50.46	0
2020-12-13 14:00:15	50.48	50.518	50.48	0
2020-12-13 14:10:15	50.53	50.517	50.53	0
2020-12-13 14:20:15	50.47	50.509	50.47	0
2020-12-13 14:30:14	50.51	50.508	50.51	0
2020-12-13 14:40:14	50.46	50.503	50.46	0
2020-12-13 14:50:15	50.52	50.499	50.52	0
2020-12-13 15:00:15	50.5	50.493	50.5	0
2020-12-13 15:10:14	50.59	50.501	50.59	0
2020-12-13 15:20:14	50.45	50.497	50.45	0
2020-12-13 15:30:15	50.48	50.499	50.48	0
2020-12-13 15:40:15	50.48	50.499	50.48	0
2020-12-13 15:50:15	50.51	50.497	50.51	0
2020-12-13 16:00:15	50.52	50.502	50.52	0
2020-12-13 16:10:15	50.54	50.505	50.54	0
2020-12-13 16:20:14	50.52	50.511	50.52	0
2020-12-13 16:30:14	50.53	50.512	50.53	0
2020-12-13 16:40:14	50.66	50.528	50.66	0
2020-12-13 16:50:15	50.53	50.522	50.53	0
2020-12-13 17:00:15	50.45	50.522	50.45	0
2020-12-13 17:10:15	50.54	50.528	50.54	0
2020-12-13 17:20:14	50.5	50.53	50.5	0
2020-12-13 17:30:14	50.47	50.526	50.47	0
2020-12-13 17:40:15	50.56	50.53	50.56	0
2020-12-13 17:50:15	50.6	50.536	50.6	0
2020-12-13 18:00:14	50.62	50.546	50.62	0
2020-12-13 18:10:15	50.51	50.544	50.51	0
2020-12-13 18:20:14	50.51	50.529	50.51	0
2020-12-13 18:30:15	50.53	50.529	50.53	0
2020-12-13 18:40:15	50.55	50.539	50.55	0
2020-12-13 18:50:15	50.53	50.538	50.53	0
2020-12-13 19:00:14	50.52	50.54	50.52	0
2020-12-13 19:10:14	50.53	50.546	50.53	0
2020-12-13 19:20:15	50.47	50.537	50.47	0
2020-12-13 19:30:15	50.48	50.525	50.48	0
2020-12-13 19:40:15	50.55	50.518	50.55	0
2020-12-13 19:50:14	50.58	50.525	50.58	0
2020-12-13 20:00:14	50.46	50.52	50.46	0
2020-12-13 20:10:15	50.54	50.521	50.54	0
2020-12-13 20:20:15	50.48	50.514	50.48	0
2020-12-13 20:30:15	50.49	50.51	50.49	0
2020-12-13 20:40:14	50.55	50.513	50.55	0
2020-12-13 20:50:14	50.5	50.51	50.5	0
2020-12-13 21:00:14	50.51	50.514	50.51	0
2020-12-13 21:10:15	50.47	50.513	50.47	0
2020-12-13 21:20:15	50.55	50.513	50.55	0
2020-12-13 21:30:14	50.57	50.512	50.57	0
2020-12-13 21:40:14	50.5	50.516	50.5	0
2020-12-13 21:50:15	50.54	50.516	50.54	0
2020-12-13 22:00:15	50.46	50.514	50.46	0
2020-12-13 22:10:15	50.54	50.519	50.54	0
2020-12-13 22:20:14	50.48	50.512	50.48	0
2020-12-13 22:30:15	50.59	50.521	50.59	0
2020-12-13 22:40:14	50.5	50.52	50.5	0
2020-12-13 22:50:14	50.59	50.532	50.59	0
2020-12-13 23:00:15	50.49	50.526	50.49	0
2020-12-13 23:10:14	50.57	50.526	50.57	0
2020-12-13 23:20:14	50.5	50.526	50.5	0
2020-12-13 23:30:15	50.43	50.515	50.43	0
2020-12-13 23:40:15	50.53	50.522	50.53	0
2020-12-13 23:50:14	50.48	50.516	50.48	0
2020-12-14 00:00:15	50.55	50.523	50.55	0
2020-12-14 00:10:15	50.48	50.512	50.48	0
2020-12-14 00:20:15	50.47	50.509	50.47	0
2020-12-14 00:30:15	50.43	50.493	50.43	0
2020-12-14 00:40:15	50.45	50.489	50.45	0
2020-12-14 00:50:15	50.46	50.478	50.46	0
2020-12-14 01:00:15	50.53	50.481	50.53	0
2020-12-14 01:10:14	50.42	50.48	50.42	0
2020-12-14 01:20:14	50.49	50.476	50.49	0
2020-12-14 01:30:14	50.5	50.478	50.5	0
2020-12-14 01:40:15	50.43	50.466	50.43	0
2020-12-14 01:50:15	50.61	50.479	50.61	0
2020-12-14 02:00:15	50.5	50.482	50.5	0
2020-12-14 02:10:15	50.55	50.494	50.55	0
2020-12-14 02:20:14	50.42	50.491	50.42	0
2020-12-14 02:30:14	50.58	50.503	50.58	0
2020-12-14 02:40:15	50.55	50.505	50.55	0
2020-12-14 02:50:15	50.46	50.509	50.46	0
2020-12-14 03:00:14	50.46	50.506	50.46	0
2020-12-14 03:10:14	50.46	50.502	50.46	0
2020-12-14 03:20:15	50.51	50.51	50.51	0
2020-12-14 03:30:15	50.44	50.493	50.44	0
2020-12-14 03:40:14	50.52	50.495	50.52	0
2020-12-14 03:50:15	50.45	50.485	50.45	0
2020-12-14 04:00:15	50.46	50.489	50.46	0
2020-12-14 04:10:15	50.49	50.48	50.49	0
2020-12-14 04:20:14	50.49	50.474	50.49	0
2020-12-14 04:30:15	50.59	50.487	50.59	0
2020-12-14 04:40:14	50.5	50.491	50.5	0
2020-12-14 04:50:14	50.56	50.501	50.56	0
2020-12-14 05:00:14	50.49	50.499	50.49	0
2020-12-14 05:10:15	50.48	50.503	50.48	0
2020-12-14 05:20:15	50.55	50.506	50.55	0
2020-12-14 05:30:15	50.58	50.519	50.58	0
2020-12-14 05:40:15	50.45	50.518	50.45	0
2020-12-14 05:50:16	50.4	50.509	50.4	0
2020-12-14 06:00:15	50.46	50.506	50.46	0
2020-12-14 06:10:14	50.62	50.509	50.62	0
2020-12-14 06:20:15	50.44	50.503	50.44	0
2020-12-14 06:30:14	50.47	50.494	50.47	0
2020-12-14 06:40:15	50.51	50.496	50.51	0
2020-12-14 06:50:15	50.5	50.498	50.5	0
2020-12-14 07:00:14	50.59	50.502	50.59	0
2020-12-14 07:10:15	50.47	50.491	50.47	0
2020-12-14 07:20:15	50.51	50.497	50.51	0
2020-12-14 07:30:14	50.44	50.501	50.44	0
2020-12-14 07:40:15	49.94	50.449	49.94	0
2020-12-14 07:50:15	50.46	50.433	50.46	0
2020-12-14 08:00:14	50.44	50.433	50.44	0
2020-12-14 08:10:14	50.37	50.423	50.37	0
2020-12-14 08:20:14	50.46	50.418	50.46	0
2020-12-14 08:30:15	50.45	50.413	50.45	0
2020-12-14 08:40:14	50.42	50.396	50.42	0
2020-12-14 08:50:15	50.45	50.394	50.45	0
2020-12-14 09:00:15	50.46	50.389	50.46	0
2020-12-14 09:10:14	50.4	50.385	50.4	0
2020-12-14 09:20:15	50.51	50.442	50.51	0
2020-12-14 09:30:15	50.21	50.417	50.21	0
2020-12-14 09:40:14	50.42	50.415	50.42	0
2020-12-14 09:50:14	50.38	50.416	50.38	0
2020-12-14 10:00:14	50.33	50.403	50.33	0
2020-12-14 10:10:15	50.47	50.405	50.47	0
2020-12-14 10:20:15	50.47	50.41	50.47	0
2020-12-14 10:30:14	49.89	50.354	49.89	0
2020-12-14 10:40:15	50.45	50.353	50.45	0
2020-12-14 10:50:14	50.48	50.361	50.48	0
2020-12-14 11:00:15	50.49	50.359	50.49	0
2020-12-14 11:10:15	50.46	50.384	50.46	0
2020-12-14 11:20:15	50.53	50.395	50.53	0
2020-12-14 11:30:14	50.52	50.409	50.52	0
2020-12-14 11:40:15	48.54	50.23	48.54	0
2020-12-14 11:50:15	50.51	50.234	50.51	0
2020-12-14 12:00:14	50.51	50.238	50.51	0
2020-12-14 12:10:15	50.54	50.303	50.54	0
2020-12-14 12:20:15	50.59	50.317	50.59	0
2020-12-14 12:30:14	50.63	50.332	50.63	0
2020-12-14 12:40:15	50.52	50.335	50.52	0
2020-12-14 12:50:14	50.52	50.341	50.52	0
2020-12-14 13:00:15	48.55	50.143	48.55	0
2020-12-14 13:10:15	50.57	50.148	50.57	0
2020-12-14 13:20:15	50.58	50.352	50.58	0
2020-12-14 13:30:15	50.49	50.35	50.49	0
2020-12-14 13:40:14	50.29	50.328	50.29	0
2020-12-14 13:50:15	50.54	50.328	50.54	0
2020-12-14 14:00:15	50.51	50.32	50.51	0
2020-12-14 14:10:14	50.46	50.303	50.46	0
2020-12-14 14:20:15	50.45	50.296	50.45	0
2020-12-14 14:30:14	50.55	50.299	50.55	0
2020-12-14 14:40:15	50.52	50.496	50.52	0
2020-12-14 14:50:15	50.46	50.485	50.46	0
2020-12-14 15:00:16	50.49	50.476	50.49	0
2020-12-14 15:10:15	50.6	50.487	50.6	0
2020-12-14 15:20:14	50.5	50.508	50.5	0
2020-12-14 15:30:15	50.52	50.506	50.52	0
2020-12-14 15:40:14	50.47	50.502	50.47	0
2020-12-14 15:50:15	50.55	50.511	50.55	0
2020-12-14 16:00:15	50.52	50.518	50.52	0
2020-12-14 16:10:14	50.49	50.512	50.49	0
2020-12-14 16:20:15	50.52	50.512	50.52	0
2020-12-14 16:30:15	50.54	50.52	50.54	0
2020-12-14 16:40:14	50.55	50.526	50.55	0
2020-12-14 16:50:15	50.52	50.518	50.52	0
2020-12-14 17:00:14	50.61	50.529	50.61	0
2020-12-14 17:10:15	50.56	50.533	50.56	0
2020-12-14 17:20:15	50.47	50.533	50.47	0
2020-12-14 17:30:14	50.48	50.526	50.48	0
2020-12-14 17:40:14	50.55	50.529	50.55	0
2020-12-14 17:50:14	48.59	50.339	48.59	0
2020-12-14 18:00:14	50.62	50.349	50.62	0
2020-12-14 18:10:14	50.52	50.347	50.52	0
2020-12-14 18:20:15	50.49	50.341	50.49	0
2020-12-14 18:30:15	50.52	50.341	50.52	0
2020-12-14 18:40:15	50.5	50.33	50.5	0
2020-12-14 18:50:14	50.51	50.325	50.51	0
2020-12-14 19:00:15	50.55	50.333	50.55	0
2020-12-14 19:10:15	50.51	50.336	50.51	0
2020-12-14 19:20:14	50.49	50.33	50.49	0
2020-12-14 19:30:15	50.45	50.516	50.45	0
2020-12-14 19:40:15	50.55	50.509	50.55	0
2020-12-14 19:50:14	50.54	50.511	50.54	0
2020-12-14 20:00:15	50.57	50.519	50.57	0
2020-12-14 20:10:15	50.58	50.525	50.58	0
2020-12-14 20:20:15	50.49	50.524	50.49	0
2020-12-14 20:30:14	50.49	50.522	50.49	0
2020-12-14 20:40:15	50.56	50.523	50.56	0
2020-12-14 20:50:15	50.49	50.521	50.49	0
2020-12-14 21:00:14	50.49	50.521	50.49	0
2020-12-14 21:10:14	50.56	50.532	50.56	0
2020-12-14 21:20:15	50.46	50.523	50.46	0
2020-12-14 21:30:14	50.52	50.521	50.52	0
2020-12-14 21:40:14	50.51	50.515	50.51	0
2020-12-14 21:50:15	50.54	50.511	50.54	0
2020-12-14 22:00:15	50.42	50.504	50.42	0
2020-12-14 22:10:14	50.6	50.515	50.6	0
2020-12-14 22:20:15	50.5	50.509	50.5	0
2020-12-14 22:30:15	50.51	50.511	50.51	0
2020-12-14 22:40:15	50.5	50.512	50.5	0
2020-12-14 22:50:15	50.58	50.514	50.58	0
2020-12-14 23:00:14	50.57	50.525	50.57	0
2020-12-14 23:10:14	50.49	50.522	50.49	0
2020-12-14 23:20:14	50.56	50.527	50.56	0
2020-12-14 23:30:15	50.51	50.524	50.51	0
2020-12-14 23:40:14	50.49	50.531	50.49	0
2020-12-14 23:50:15	50.45	50.516	50.45	0
2020-12-15 00:00:15	50.5	50.516	50.5	0
2020-12-15 00:10:15	50.48	50.513	50.48	0
2020-12-15 00:20:15	50.53	50.516	50.53	0
2020-12-15 00:30:15	50.51	50.509	50.51	0
2020-12-15 00:40:14	50.57	50.509	50.57	0
2020-12-15 00:50:15	50.54	50.514	50.54	0
2020-12-15 01:00:15	50.49	50.507	50.49	0
2020-12-15 01:10:15	50.42	50.498	50.42	0
2020-12-15 01:20:14	50.53	50.502	50.53	0
2020-12-15 01:30:15	50.54	50.511	50.54	0
2020-12-15 01:40:15	50.55	50.516	50.55	0
2020-12-15 01:50:15	50.53	50.521	50.53	0
2020-12-15 02:00:14	50.51	50.519	50.51	0
2020-12-15 02:10:15	50.48	50.516	50.48	0
2020-12-15 02:20:14	50.56	50.515	50.56	0
2020-12-15 02:30:15	50.49	50.51	50.49	0
2020-12-15 02:40:14	50.52	50.513	50.52	0
2020-12-15 02:50:14	50.4	50.511	50.4	0
2020-12-15 03:00:14	50.49	50.507	50.49	0
2020-12-15 03:10:15	50.52	50.505	50.52	0
2020-12-15 03:20:15	50.48	50.498	50.48	0
2020-12-15 03:30:15	50.54	50.499	50.54	0
2020-12-15 03:40:15	50.52	50.5	50.52	0
2020-12-15 03:50:14	50.51	50.503	50.51	0
2020-12-15 04:00:14	50.51	50.498	50.51	0
2020-12-15 04:10:14	50.5	50.499	50.5	0
2020-12-15 04:20:15	50.51	50.498	50.51	0
2020-12-15 04:30:15	50.5	50.508	50.5	0
2020-12-15 04:40:14	50.49	50.508	50.49	0
2020-12-15 04:50:15	50.44	50.5	50.44	0
2020-12-15 05:00:15	50.41	50.493	50.41	0
2020-12-15 05:10:15	50.61	50.5	50.61	0
2020-12-15 05:20:14	50.44	50.492	50.44	0
2020-12-15 05:30:15	50.42	50.483	50.42	0
2020-12-15 05:40:15	50.51	50.483	50.51	0
2020-12-15 05:50:15	50.5	50.483	50.5	0
2020-12-15 06:00:15	50.48	50.48	50.48	0
2020-12-15 06:10:14	50.51	50.481	50.51	0
2020-12-15 06:20:14	50.52	50.484	50.52	0
2020-12-15 06:30:14	50.47	50.487	50.47	0
2020-12-15 06:40:14	50.46	50.492	50.46	0
2020-12-15 06:50:15	50.51	50.482	50.51	0
2020-12-15 07:00:15	50.52	50.49	50.52	0
2020-12-15 07:10:14	50.51	50.499	50.51	0
2020-12-15 07:20:15	50.57	50.505	50.57	0
2020-12-15 07:30:15	50.49	50.504	50.49	0
2020-12-15 07:40:14	50.5	50.506	50.5	0
2020-12-15 07:50:15	50.48	50.503	50.48	0
2020-12-15 08:00:15	50.46	50.497	50.46	0
2020-12-15 08:10:14	50.44	50.494	50.44	0
2020-12-15 08:20:15	50.35	50.483	50.35	0
2020-12-15 08:30:14	50.48	50.48	50.48	0
2020-12-15 08:40:15	50.54	50.482	50.54	0
2020-12-15 08:50:15	50.5	50.481	50.5	0
2020-12-15 09:00:15	50.54	50.478	50.54	0
2020-12-15 09:10:15	50.38	50.467	50.38	0
2020-12-15 09:20:15	50.58	50.475	50.58	0
2020-12-15 09:30:14	50.52	50.479	50.52	0
2020-12-15 09:40:15	50.64	50.497	50.64	0
2020-12-15 09:50:14	50.6	50.513	50.6	0
2020-12-15 10:00:15	50.66	50.544	50.66	0
2020-12-15 10:10:15	50.65	50.561	50.65	0
2020-12-15 10:20:15	50.57	50.564	50.57	0
2020-12-15 10:30:15	50.64	50.578	50.64	0
2020-12-15 10:40:15	50.5	50.574	50.5	0
2020-12-15 10:50:14	50.64	50.6	50.64	0
2020-12-15 11:00:15	50.56	50.598	50.56	0
2020-12-15 11:10:15	50.48	50.594	50.48	0
2020-12-15 11:20:14	50.59	50.589	50.59	0
2020-12-15 11:30:14	50.54	50.583	50.54	0
2020-12-15 11:40:14	50.57	50.574	50.57	0
2020-12-15 11:50:14	50.49	50.558	50.49	0
2020-12-15 12:00:14	50.6	50.561	50.6	0
2020-12-15 12:10:14	50.55	50.552	50.55	0
2020-12-15 12:20:15	50.55	50.557	50.55	0
2020-12-15 12:30:14	50.55	50.548	50.55	0
2020-12-15 12:40:15	50.55	50.547	50.55	0
2020-12-15 12:50:15	50.58	50.557	50.58	0
2020-12-15 13:00:15	50.64	50.562	50.64	0
2020-12-15 13:10:14	50.48	50.556	50.48	0
2020-12-15 13:20:15	50.57	50.556	50.57	0
2020-12-15 13:30:15	50.53	50.56	50.53	0
2020-12-15 13:40:14	50.57	50.557	50.57	0
2020-12-15 13:50:15	50.55	50.557	50.55	0
2020-12-15 14:00:15	50.57	50.559	50.57	0
2020-12-15 14:10:14	50.51	50.555	50.51	0
2020-12-15 14:20:16	50.63	50.563	50.63	0
2020-12-15 14:30:14	50.62	50.567	50.62	0
2020-12-15 14:40:15	50.57	50.56	50.57	0
2020-12-15 14:50:15	50.53	50.565	50.53	0
2020-12-15 15:00:15	50.58	50.566	50.58	0
2020-12-15 15:10:14	50.47	50.56	50.47	0
2020-12-15 15:20:14	50.55	50.558	50.55	0
2020-12-15 15:30:14	50.59	50.562	50.59	0
2020-12-15 15:40:15	50.57	50.562	50.57	0
2020-12-15 15:50:14	50.54	50.565	50.54	0
2020-12-15 16:00:15	50.55	50.557	50.55	0
2020-12-15 16:10:15	50.48	50.543	50.48	0
2020-12-15 16:20:15	50.49	50.535	50.49	0
2020-12-15 16:30:15	50.54	50.536	50.54	0
2020-12-15 16:40:14	50.47	50.525	50.47	0
2020-12-15 16:50:14	50.51	50.529	50.51	0
2020-12-15 17:00:15	50.5	50.524	50.5	0
2020-12-15 17:10:15	50.47	50.512	50.47	0
2020-12-15 17:20:14	50.56	50.511	50.56	0
2020-12-15 17:30:15	50.55	50.512	50.55	0
2020-12-15 17:40:15	50.52	50.509	50.52	0
2020-12-15 17:50:15	50.49	50.51	50.49	0
2020-12-15 18:00:15	50.51	50.512	50.51	0
2020-12-15 18:10:15	50.56	50.514	50.56	0
2020-12-15 18:20:14	50.54	50.521	50.54	0
2020-12-15 18:30:15	50.55	50.525	50.55	0
2020-12-15 18:40:15	50.5	50.525	50.5	0
2020-12-15 18:50:15	50.53	50.531	50.53	0
2020-12-15 19:00:15	50.54	50.529	50.54	0
2020-12-15 19:10:14	50.49	50.523	50.49	0
2020-12-15 19:20:14	50.49	50.52	50.49	0
2020-12-15 19:30:14	50.43	50.514	50.43	0
2020-12-15 19:40:15	50.47	50.51	50.47	0
2020-12-15 19:50:15	50.49	50.503	50.49	0
2020-12-15 20:00:15	50.54	50.503	50.54	0
2020-12-15 20:10:15	50.48	50.496	50.48	0
2020-12-15 20:20:15	50.55	50.501	50.55	0
2020-12-15 20:30:14	50.52	50.5	50.52	0
2020-12-15 20:40:15	48.63	50.309	48.63	0
2020-12-15 20:50:15	50.52	50.312	50.52	0
2020-12-15 21:00:14	50.47	50.31	50.47	0
2020-12-15 21:10:14	50.48	50.315	50.48	0
2020-12-15 21:20:15	50.48	50.316	50.48	0
2020-12-15 21:30:14	50.6	50.327	50.6	0
2020-12-15 21:40:15	50.49	50.322	50.49	0
2020-12-15 21:50:14	50.52	50.326	50.52	0
2020-12-15 22:00:14	50.45	50.316	50.45	0
2020-12-15 22:10:14	50.52	50.316	50.52	0
2020-12-15 22:20:15	50.53	50.506	50.53	0
2020-12-15 22:30:15	50.52	50.506	50.52	0
2020-12-15 22:40:15	50.56	50.515	50.56	0
2020-12-15 22:50:15	50.48	50.515	50.48	0
2020-12-15 23:00:14	50.46	50.513	50.46	0
2020-12-15 23:10:15	50.53	50.506	50.53	0
2020-12-15 23:20:15	50.59	50.516	50.59	0
2020-12-15 23:30:14	50.47	50.511	50.47	0
2020-12-15 23:40:15	50.58	50.524	50.58	0
2020-12-15 23:50:15	50.58	50.53	50.58	0
2020-12-16 00:00:15	50.53	50.53	50.53	0
2020-12-16 00:10:15	50.55	50.533	50.55	0
2020-12-16 00:20:14	50.48	50.525	50.48	0
2020-12-16 00:30:15	50.57	50.534	50.57	0
2020-12-16 00:40:14	50.47	50.535	50.47	0
2020-12-16 00:50:15	50.53	50.535	50.53	0
2020-12-16 01:00:15	50.56	50.532	50.56	0
2020-12-16 01:10:15	50.46	50.531	50.46	0
2020-12-16 01:20:14	50.49	50.522	50.49	0
2020-12-16 01:30:15	50.55	50.519	50.55	0
2020-12-16 01:40:15	50.44	50.51	50.44	0
2020-12-16 01:50:14	50.53	50.508	50.53	0
2020-12-16 02:00:15	50.51	50.511	50.51	0
2020-12-16 02:10:14	50.45	50.499	50.45	0
2020-12-16 02:20:15	50.45	50.497	50.45	0
2020-12-16 02:30:14	50.5	50.494	50.5	0
2020-12-16 02:40:15	50.55	50.493	50.55	0
2020-12-16 02:50:15	50.55	50.502	50.55	0
2020-12-16 03:00:14	50.47	50.5	50.47	0
2020-12-16 03:10:15	50.52	50.497	50.52	0
2020-12-16 03:20:15	50.49	50.502	50.49	0
2020-12-16 03:30:14	50.56	50.505	50.56	0
2020-12-16 03:40:15	50.51	50.505	50.51	0
2020-12-16 03:50:15	50.56	50.516	50.56	0
2020-12-16 04:00:15	50.48	50.519	50.48	0
2020-12-16 04:10:15	50.56	50.525	50.56	0
2020-12-16 04:20:15	50.55	50.525	50.55	0
2020-12-16 04:30:14	50.5	50.52	50.5	0
2020-12-16 04:40:14	50.47	50.52	50.47	0
2020-12-16 04:50:15	50.48	50.516	50.48	0
2020-12-16 05:00:14	50.5	50.517	50.5	0
2020-12-16 05:10:15	50.42	50.503	50.42	0
2020-12-16 05:20:15	50.5	50.502	50.5	0
2020-12-16 05:30:15	50.52	50.498	50.52	0
2020-12-16 05:40:15	50.51	50.501	50.51	0
2020-12-16 05:50:15	50.54	50.499	50.54	0
2020-12-16 06:00:15	50.48	50.492	50.48	0
2020-12-16 06:10:14	50.58	50.5	50.58	0
2020-12-16 06:20:14	50.44	50.497	50.44	0
2020-12-16 06:30:15	50.51	50.5	50.51	0
2020-12-16 06:40:15	50.22	50.472	50.22	0
2020-12-16 06:50:15	50.52	50.482	50.52	0
2020-12-16 07:00:14	50.48	50.48	50.48	0
2020-12-16 07:10:15	50.52	50.48	50.52	0
2020-12-16 07:20:15	50.4	50.469	50.4	0
2020-12-16 07:30:14	50.42	50.457	50.42	0
2020-12-16 07:40:15	50.5	50.459	50.5	0
2020-12-16 07:50:15	50.58	50.459	50.58	0
2020-12-16 08:00:15	50.54	50.469	50.54	0
2020-12-16 08:10:14	50.49	50.467	50.49	0
2020-12-16 08:20:15	50.49	50.494	50.49	0
2020-12-16 08:30:15	50.53	50.495	50.53	0
2020-12-16 08:40:15	50.48	50.495	50.48	0
2020-12-16 08:50:14	50.46	50.489	50.46	0
2020-12-16 09:00:15	50.43	50.492	50.43	0
2020-12-16 09:10:15	50.53	50.503	50.53	0
2020-12-16 09:20:15	50.49	50.502	50.49	0
2020-12-16 09:30:14	50.44	50.488	50.44	0
2020-12-16 09:40:15	50.47	50.481	50.47	0
2020-12-16 09:50:15	50.53	50.485	50.53	0
2020-12-16 10:00:15	50.41	50.477	50.41	0
2020-12-16 10:10:15	50.54	50.478	50.54	0
2020-12-16 10:20:15	50.45	50.475	50.45	0
2020-12-16 10:30:14	50.48	50.477	50.48	0
2020-12-16 10:40:14	50.52	50.486	50.52	0
2020-12-16 10:50:14	50.53	50.486	50.53	0
2020-12-16 11:00:14	50.53	50.49	50.53	0
2020-12-16 11:10:15	50.52	50.498	50.52	0
2020-12-16 11:20:14	50.5	50.501	50.5	0
2020-12-16 11:30:14	50.51	50.499	50.51	0
2020-12-16 11:40:15	50.59	50.517	50.59	0
2020-12-16 11:50:14	50.54	50.517	50.54	0
2020-12-16 12:00:15	50.47	50.519	50.47	0
2020-12-16 12:10:15	50.49	50.52	50.49	0
2020-12-16 12:20:14	50.47	50.515	50.47	0
2020-12-16 12:30:14	50.44	50.506	50.44	0
2020-12-16 12:40:15	50.53	50.506	50.53	0
2020-12-16 12:50:15	50.51	50.505	50.51	0
2020-12-16 13:00:14	50.41	50.496	50.41	0
2020-12-16 13:10:14	50.47	50.492	50.47	0
2020-12-16 13:20:15	50.44	50.477	50.44	0
2020-12-16 13:30:15	50.5	50.473	50.5	0
2020-12-16 13:40:14	50.54	50.48	50.54	0
2020-12-16 13:50:15	50.56	50.487	50.56	0
2020-12-16 14:00:15	50.47	50.487	50.47	0
2020-12-16 14:10:15	50.46	50.489	50.46	0
2020-12-16 14:20:15	50.51	50.487	50.51	0
2020-12-16 14:30:15	50.55	50.491	50.55	0
2020-12-16 14:40:15	50.53	50.503	50.53	0
2020-12-16 14:50:15	50.48	50.504	50.48	0
2020-12-16 15:00:15	50.53	50.513	50.53	0
2020-12-16 15:10:15	50.47	50.51	50.47	0
2020-12-16 15:20:14	50.53	50.509	50.53	0
2020-12-16 15:30:14	50.52	50.505	50.52	0
2020-12-16 15:40:15	50.52	50.51	50.52	0
2020-12-16 15:50:15	50.45	50.509	50.45	0
2020-12-16 16:00:14	50.57	50.515	50.57	0
2020-12-16 16:10:15	50.53	50.513	50.53	0
2020-12-16 16:20:14	50.45	50.505	50.45	0
2020-12-16 16:30:15	50.52	50.509	50.52	0
2020-12-16 16:40:14	50.6	50.516	50.6	0
2020-12-16 16:50:15	50.62	50.531	50.62	0
2020-12-16 17:00:15	50.51	50.529	50.51	0
2020-12-16 17:10:15	50.43	50.52	50.43	0
2020-12-16 17:20:14	50.58	50.526	50.58	0
2020-12-16 17:30:14	50.47	50.528	50.47	0
2020-12-16 17:40:15	50.5	50.521	50.5	0
2020-12-16 17:50:14	50.53	50.521	50.53	0
2020-12-16 18:00:15	50.57	50.533	50.57	0
2020-12-16 18:10:14	50.5	50.531	50.5	0
2020-12-16 18:20:15	50.58	50.529	50.58	0
2020-12-16 18:30:15	50.52	50.519	50.52	0
2020-12-16 18:40:14	50.54	50.522	50.54	0
2020-12-16 18:50:15	50.48	50.527	50.48	0
2020-12-16 19:00:14	50.41	50.51	50.41	0
2020-12-16 19:10:14	50.47	50.51	50.47	0
2020-12-16 19:20:15	50.5	50.51	50.5	0
2020-12-16 19:30:14	50.49	50.506	50.49	0
2020-12-16 19:40:15	50.5	50.499	50.5	0
2020-12-16 19:50:14	50.41	50.49	50.41	0
2020-12-16 20:00:15	50.49	50.481	50.49	0
2020-12-16 20:10:15	50.54	50.483	50.54	0
2020-12-16 20:20:15	50.44	50.473	50.44	0
2020-12-16 20:30:14	50.43	50.468	50.43	0
2020-12-16 20:40:14	50.54	50.481	50.54	0
2020-12-16 20:50:15	50.44	50.478	50.44	0
2020-12-16 21:00:14	50.57	50.485	50.57	0
2020-12-16 21:10:14	50.5	50.486	50.5	0
2020-12-16 21:20:15	50.56	50.492	50.56	0
2020-12-16 21:30:15	50.45	50.496	50.45	0
2020-12-16 21:40:14	50.46	50.493	50.46	0
2020-12-16 21:50:14	50.45	50.484	50.45	0
2020-12-16 22:00:15	50.54	50.494	50.54	0
2020-12-16 22:10:14	50.43	50.494	50.43	0
2020-12-16 22:20:14	50.53	50.493	50.53	0
2020-12-16 22:30:15	50.44	50.493	50.44	0
2020-12-16 22:40:14	50.53	50.489	50.53	0
2020-12-16 22:50:14	50.45	50.484	50.45	0
2020-12-16 23:00:15	50.43	50.471	50.43	0
2020-12-16 23:10:15	50.48	50.474	50.48	0
2020-12-16 23:20:15	50.47	50.475	50.47	0
2020-12-16 23:30:15	50.51	50.481	50.51	0
2020-12-16 23:40:15	50.51	50.478	50.51	0
2020-12-16 23:50:15	50.47	50.482	50.47	0
2020-12-17 00:00:14	50.48	50.477	50.48	0
2020-12-17 00:10:14	50.49	50.482	50.49	0
2020-12-17 00:20:15	50.51	50.48	50.51	0
2020-12-17 00:30:14	50.42	50.477	50.42	0
2020-12-17 00:40:14	50.54	50.488	50.54	0
2020-12-17 00:50:14	50.52	50.492	50.52	0
2020-12-17 01:00:15	50.5	50.495	50.5	0
2020-12-17 01:10:15	50.4	50.484	50.4	0
2020-12-17 01:20:15	50.55	50.488	50.55	0
2020-12-17 01:30:15	50.43	50.484	50.43	0
2020-12-17 01:40:15	50.54	50.49	50.54	0
2020-12-17 01:50:14	50.41	50.482	50.41	0
2020-12-17 02:00:15	50.46	50.477	50.46	0
2020-12-17 02:10:15	50.45	50.48	50.45	0
2020-12-17 02:20:15	50.44	50.47	50.44	0
2020-12-17 02:30:14	50.52	50.47	50.52	0
2020-12-17 02:40:14	50.5	50.47	50.5	0
2020-12-17 02:50:14	50.43	50.473	50.43	0
2020-12-17 03:00:15	50.5	50.468	50.5	0
2020-12-17 03:10:14	50.55	50.48	50.55	0
2020-12-17 03:20:14	50.38	50.464	50.38	0
2020-12-17 03:30:15	50.46	50.469	50.46	0
2020-12-17 03:40:14	50.49	50.472	50.49	0
2020-12-17 03:50:15	50.46	50.473	50.46	0
2020-12-17 04:00:15	50.42	50.471	50.42	0
2020-12-17 04:10:14	50.48	50.467	50.48	0
2020-12-17 04:20:15	50.42	50.459	50.42	0
2020-12-17 04:30:15	50.51	50.467	50.51	0
2020-12-17 04:40:14	50.46	50.463	50.46	0
2020-12-17 04:50:15	48.5	50.258	48.5	0
2020-12-17 05:00:15	50.56	50.276	50.56	0
2020-12-17 05:10:14	50.44	50.274	50.44	0
2020-12-17 05:20:14	50.48	50.273	50.48	0
2020-12-17 05:30:15	50.54	50.281	50.54	0
2020-12-17 05:40:15	50.47	50.286	50.47	0
2020-12-17 05:50:15	50.51	50.289	50.51	0
2020-12-17 06:00:15	50.48	50.295	50.48	0
2020-12-17 06:10:15	50.43	50.287	50.43	0
2020-12-17 06:20:14	50.47	50.288	50.47	0
2020-12-17 06:30:14	50.46	50.484	50.46	0
2020-12-17 06:40:15	50.45	50.473	50.45	0
2020-12-17 06:50:14	50.62	50.491	50.62	0
2020-12-17 07:00:15	50.46	50.489	50.46	0
2020-12-17 07:10:15	50.48	50.483	50.48	0
2020-12-17 07:20:15	50.31	50.467	50.31	0
2020-12-17 07:30:14	50.46	50.462	50.46	0
2020-12-17 07:40:15	50.45	50.459	50.45	0
2020-12-17 07:50:15	50.43	50.459	50.43	0
2020-12-17 08:00:14	50.43	50.455	50.43	0
2020-12-17 08:10:15	50.39	50.448	50.39	0
2020-12-17 08:20:14	50.46	50.449	50.46	0
2020-12-17 08:30:14	50.45	50.432	50.45	0
2020-12-17 08:40:15	50.37	50.423	50.37	0
2020-12-17 08:50:14	50.37	50.412	50.37	0
2020-12-17 09:00:15	50.42	50.423	50.42	0
2020-12-17 09:10:15	50.5	50.427	50.5	0
2020-12-17 09:20:14	50.47	50.429	50.47	0
2020-12-17 09:30:15	50.45	50.431	50.45	0
2020-12-17 09:40:15	50.47	50.435	50.47	0
2020-12-17 09:50:14	50.41	50.437	50.41	0
2020-12-17 10:00:16	50.4	50.431	50.4	0
2020-12-17 10:10:15	50.47	50.433	50.47	0
2020-12-17 10:20:14	50.43	50.439	50.43	0
2020-12-17 10:30:15	50.54	50.456	50.54	0
2020-12-17 10:40:14	50.5	50.464	50.5	0
2020-12-17 10:50:15	50.5	50.464	50.5	0
2020-12-17 11:00:15	50.44	50.461	50.44	0
2020-12-17 11:10:14	50.48	50.464	50.48	0
2020-12-17 11:20:15	50.52	50.469	50.52	0
2020-12-17 11:30:14	50.5	50.478	50.5	0
2020-12-17 11:40:15	50.43	50.481	50.43	0
2020-12-17 11:50:15	50.49	50.483	50.49	0
2020-12-17 12:00:14	50.52	50.492	50.52	0
2020-12-17 12:10:15	50.44	50.482	50.44	0
2020-12-17 12:20:15	50.49	50.481	50.49	0
2020-12-17 12:30:15	50.38	50.469	50.38	0
2020-12-17 12:40:15	50.34	50.459	50.34	0
2020-12-17 12:50:14	50.52	50.463	50.52	0
2020-12-17 13:00:15	50.45	50.456	50.45	0
2020-12-17 13:10:15	50.5	50.456	50.5	0
2020-12-17 13:20:14	50.44	50.457	50.44	0
2020-12-17 13:30:15	50.46	50.454	50.46	0
2020-12-17 13:40:15	48.53	50.255	48.53	0
2020-12-17 13:50:14	50.4	50.251	50.4	0
2020-12-17 14:00:14	50.5	50.252	50.5	0
2020-12-17 14:10:15	50.43	50.257	50.43	0
2020-12-17 14:20:15	50.44	50.267	50.44	0
2020-12-17 14:30:15	50.51	50.266	50.51	0
2020-12-17 14:40:14	50.41	50.262	50.41	0
2020-12-17 14:50:15	50.44	50.256	50.44	0
2020-12-17 15:00:15	50.47	50.259	50.47	0
2020-12-17 15:10:15	50.45	50.258	50.45	0
2020-12-17 15:20:14	50.49	50.454	50.49	0
2020-12-17 15:30:14	50.49	50.463	50.49	0
2020-12-17 15:40:14	50.53	50.466	50.53	0
2020-12-17 15:50:15	50.5	50.473	50.5	0
2020-12-17 16:00:14	50.51	50.48	50.51	0
2020-12-17 16:10:15	50.5	50.479	50.5	0
2020-12-17 16:20:14	50.54	50.492	50.54	0
2020-12-17 16:30:14	50.55	50.503	50.55	0
2020-12-17 16:40:15	50.41	50.497	50.41	0
2020-12-17 16:50:15	50.4	50.492	50.4	0
2020-12-17 17:00:14	50.49	50.492	50.49	0
2020-12-17 17:10:14	50.46	50.489	50.46	0
2020-12-17 17:20:14	50.45	50.481	50.45	0
2020-12-17 17:30:14	50.51	50.482	50.51	0
2020-12-17 17:40:15	48.57	50.288	48.57	0
2020-12-17 17:50:14	50.48	50.286	50.48	0
2020-12-17 18:00:15	50.5	50.282	50.5	0
2020-12-17 18:10:14	50.47	50.274	50.47	0
2020-12-17 18:20:15	50.45	50.278	50.45	0
2020-12-17 18:30:14	50.49	50.287	50.49	0
2020-12-17 18:40:15	50.5	50.288	50.5	0
2020-12-17 18:50:15	50.59	50.301	50.59	0
2020-12-17 19:00:14	50.45	50.301	50.45	0
2020-12-17 19:10:14	50.49	50.299	50.49	0
2020-12-17 19:20:14	50.43	50.485	50.43	0
2020-12-17 19:30:14	50.44	50.481	50.44	0
2020-12-17 19:40:15	50.51	50.482	50.51	0
2020-12-17 19:50:14	50.48	50.483	50.48	0
2020-12-17 20:00:14	50.52	50.49	50.52	0
2020-12-17 20:10:15	50.42	50.483	50.42	0
2020-12-17 20:20:15	50.47	50.48	50.47	0
2020-12-17 20:30:15	50.54	50.475	50.54	0
2020-12-17 20:40:15	50.46	50.476	50.46	0
2020-12-17 20:50:14	50.5	50.477	50.5	0
2020-12-17 21:00:15	50.51	50.485	50.51	0
2020-12-17 21:10:14	50.43	50.484	50.43	0
2020-12-17 21:20:14	50.5	50.483	50.5	0
2020-12-17 21:30:15	50.45	50.48	50.45	0
2020-12-17 21:40:15	50.47	50.475	50.47	0
2020-12-17 21:50:14	50.45	50.478	50.45	0
2020-12-17 22:00:14	50.47	50.478	50.47	0
2020-12-17 22:10:15	50.47	50.471	50.47	0
2020-12-17 22:20:14	50.44	50.469	50.44	0
2020-12-17 22:30:14	50.45	50.464	50.45	0
2020-12-17 22:40:15	50.41	50.454	50.41	0
2020-12-17 22:50:15	50.54	50.465	50.54	0
2020-12-17 23:00:15	50.51	50.466	50.51	0
2020-12-17 23:10:15	50.43	50.464	50.43	0
2020-12-17 23:20:14	50.37	50.454	50.37	0
2020-12-17 23:30:16	50.47	50.456	50.47	0
2020-12-17 23:40:15	50.46	50.455	50.46	0
2020-12-17 23:50:15	50.38	50.446	50.38	0
2020-12-18 00:00:15	50.45	50.447	50.45	0
2020-12-18 00:10:15	50.46	50.448	50.46	0
2020-12-18 00:20:14	50.45	50.452	50.45	0
2020-12-18 00:30:15	50.43	50.441	50.43	0
2020-12-18 00:40:14	50.4	50.43	50.4	0
2020-12-18 00:50:15	50.46	50.433	50.46	0
2020-12-18 01:00:14	50.49	50.445	50.49	0
2020-12-18 01:10:15	50.48	50.446	50.48	0
2020-12-18 01:20:15	50.48	50.448	50.48	0
2020-12-18 01:30:15	50.49	50.459	50.49	0
2020-12-18 01:40:15	50.42	50.456	50.42	0
2020-12-18 01:50:14	50.42	50.452	50.42	0
2020-12-18 02:00:15	50.45	50.452	50.45	0
2020-12-18 02:10:14	50.47	50.456	50.47	0
2020-12-18 02:20:15	50.42	50.458	50.42	0
2020-12-18 02:30:14	50.51	50.463	50.51	0
2020-12-18 02:40:14	50.44	50.458	50.44	0
2020-12-18 02:50:15	50.51	50.461	50.51	0
2020-12-18 03:00:14	50.44	50.457	50.44	0
2020-12-18 03:10:15	50.49	50.457	50.49	0
2020-12-18 03:20:15	50.45	50.46	50.45	0
2020-12-18 03:30:15	50.5	50.468	50.5	0
2020-12-18 03:40:15	50.51	50.474	50.51	0
2020-12-18 03:50:14	50.48	50.475	50.48	0
2020-12-18 04:00:14	50.43	50.476	50.43	0
2020-12-18 04:10:15	50.48	50.473	50.48	0
2020-12-18 04:20:15	50.43	50.472	50.43	0
2020-12-18 04:30:14	50.47	50.468	50.47	0
2020-12-18 04:40:14	50.47	50.471	50.47	0
2020-12-18 04:50:15	50.41	50.463	50.41	0
2020-12-18 05:00:15	50.5	50.468	50.5	0
2020-12-18 05:10:14	50.48	50.466	50.48	0
2020-12-18 05:20:15	50.46	50.461	50.46	0
2020-12-18 05:30:15	50.46	50.459	50.46	0
2020-12-18 05:40:16	50.44	50.46	50.44	0
2020-12-18 05:50:14	50.46	50.458	50.46	0
2020-12-18 06:00:15	50.41	50.456	50.41	0
2020-12-18 06:10:15	50.46	50.455	50.46	0
2020-12-18 06:20:14	50.44	50.452	50.44	0
2020-12-18 06:30:15	50.4	50.451	50.4	0
2020-12-18 06:40:15	50.42	50.443	50.42	0
2020-12-18 06:50:14	50.48	50.443	50.48	0
2020-12-18 07:00:15	50.51	50.448	50.51	0
2020-12-18 07:10:15	50.4	50.442	50.4	0
2020-12-18 07:20:14	50.52	50.45	50.52	0
2020-12-18 07:30:14	50.36	50.44	50.36	0
2020-12-18 07:40:15	50.41	50.44	50.41	0
2020-12-18 07:50:14	50.44	50.438	50.44	0
2020-12-18 08:00:15	50.43	50.437	50.43	0
2020-12-18 08:10:15	50.36	50.433	50.36	0
2020-12-18 08:20:15	50.42	50.433	50.42	0
2020-12-18 08:30:15	50.46	50.431	50.46	0
2020-12-18 08:40:15	48.5	50.23	48.5	0
2020-12-18 08:50:14	50.46	50.236	50.46	0
2020-12-18 09:00:15	50.47	50.231	50.47	0
2020-12-18 09:10:15	50.48	50.243	50.48	0
2020-12-18 09:20:15	50.45	50.247	50.45	0
2020-12-18 09:30:15	50.4	50.243	50.4	0
2020-12-18 09:40:14	50.41	50.241	50.41	0
2020-12-18 09:50:14	50.35	50.24	50.35	0
2020-12-18 10:00:15	50.43	50.241	50.43	0
2020-12-18 10:10:15	50.46	50.241	50.46	0
2020-12-18 10:20:15	50.52	50.443	50.52	0
2020-12-18 10:30:15	50.41	50.438	50.41	0
2020-12-18 10:40:14	50.48	50.439	50.48	0
2020-12-18 10:50:14	50.39	50.43	50.39	0
2020-12-18 11:00:15	50.58	50.443	50.58	0
2020-12-18 11:10:14	50.55	50.458	50.55	0
2020-12-18 11:20:15	50.38	50.455	50.38	0
2020-12-18 11:30:15	50.41	50.461	50.41	0
2020-12-18 11:40:15	50.46	50.464	50.46	0
2020-12-18 11:50:15	50.49	50.467	50.49	0
2020-12-18 12:00:14	50.48	50.463	50.48	0
2020-12-18 12:10:14	50.47	50.469	50.47	0
2020-12-18 12:20:15	50.06	50.427	50.06	0
2020-12-18 12:30:14	50.36	50.424	50.36	0
2020-12-18 12:40:14	48.45	50.211	48.45	0
2020-12-18 12:50:15	50.43	50.199	50.43	0
2020-12-18 13:00:15	50.48	50.209	50.48	0
2020-12-18 13:10:15	50.2	50.188	50.2	0
2020-12-18 13:20:15	50.32	50.174	50.32	0
2020-12-18 13:30:15	50.47	50.172	50.47	0
2020-12-18 13:40:15	50.51	50.175	50.51	0
2020-12-18 13:50:15	50.56	50.184	50.56	0
2020-12-18 14:00:15	50.53	50.231	50.53	0
2020-12-18 14:10:14	50.55	50.25	50.55	0
2020-12-18 14:20:14	50.5	50.455	50.5	0
2020-12-18 14:30:14	50.55	50.467	50.55	0
2020-12-18 14:40:15	50.5	50.469	50.5	0
2020-12-18 14:50:14	50.5	50.499	50.5	0
2020-12-18 15:00:14	50.56	50.523	50.56	0
2020-12-18 15:10:15	50.52	50.528	50.52	0
2020-12-18 15:20:15	50.53	50.53	50.53	0
2020-12-18 15:30:15	50.47	50.521	50.47	0
2020-12-18 15:40:15	50.44	50.512	50.44	0
2020-12-18 15:50:14	50.54	50.511	50.54	0
2020-12-18 16:00:15	50.45	50.506	50.45	0
2020-12-18 16:10:15	50.48	50.499	50.48	0
2020-12-18 16:20:15	50.51	50.5	50.51	0
2020-12-18 16:30:15	50.42	50.492	50.42	0
2020-12-18 16:40:14	50.47	50.483	50.47	0
2020-12-18 16:50:15	48.55	50.286	48.55	0
2020-12-18 17:00:15	50.47	50.28	50.47	0
2020-12-18 17:10:14	50.49	50.282	50.49	0
2020-12-18 17:20:15	50.48	50.286	50.48	0
2020-12-18 17:30:15	50.54	50.286	50.54	0
2020-12-18 17:40:14	50.56	50.297	50.56	0
2020-12-18 17:50:15	50.46	50.295	50.46	0
2020-12-18 18:00:14	50.49	50.293	50.49	0
2020-12-18 18:10:15	50.51	50.302	50.51	0
2020-12-18 18:20:14	50.51	50.306	50.51	0
2020-12-18 18:30:14	50.51	50.502	50.51	0
2020-12-18 18:40:15	50.48	50.503	50.48	0
2020-12-18 18:50:15	50.52	50.506	50.52	0
2020-12-18 19:00:14	50.51	50.509	50.51	0
2020-12-18 19:10:15	50.42	50.497	50.42	0
2020-12-18 19:20:15	50.42	50.483	50.42	0
2020-12-18 19:30:14	50.5	50.487	50.5	0
2020-12-18 19:40:15	50.55	50.493	50.55	0
2020-12-18 19:50:15	50.46	50.488	50.46	0
2020-12-18 20:00:14	50.46	50.483	50.46	0
2020-12-18 20:10:14	50.52	50.484	50.52	0
2020-12-18 20:20:15	50.54	50.49	50.54	0
2020-12-18 20:30:15	50.43	50.481	50.43	0
2020-12-18 20:40:14	50.52	50.482	50.52	0
2020-12-18 20:50:15	50.48	50.488	50.48	0
2020-12-18 21:00:15	50.49	50.495	50.49	0
2020-12-18 21:10:14	50.51	50.496	50.51	0
2020-12-18 21:20:15	50.48	50.489	50.48	0
2020-12-18 21:30:15	50.51	50.494	50.51	0
2020-12-18 21:40:15	50.49	50.497	50.49	0
2020-12-18 21:50:15	50.47	50.492	50.47	0
2020-12-18 22:00:14	50.45	50.483	50.45	0
2020-12-18 22:10:15	50.56	50.496	50.56	0
2020-12-18 22:20:15	50.49	50.493	50.49	0
2020-12-18 22:30:15	50.43	50.488	50.43	0
2020-12-18 22:40:15	50.55	50.494	50.55	0
2020-12-18 22:50:14	50.49	50.492	50.49	0
2020-12-18 23:00:15	50.55	50.499	50.55	0
2020-12-18 23:10:15	50.48	50.496	50.48	0
2020-12-18 23:20:15	50.51	50.498	50.51	0
2020-12-18 23:30:14	50.48	50.499	50.48	0
2020-12-18 23:40:15	50.45	50.499	50.45	0
2020-12-18 23:50:15	50.51	50.494	50.51	0
2020-12-19 00:00:15	50.6	50.505	50.6	0
2020-12-19 00:10:14	50.52	50.514	50.52	0
2020-12-19 00:20:15	50.44	50.503	50.44	0
2020-12-19 00:30:15	50.49	50.503	50.49	0
2020-12-19 00:40:14	50.44	50.492	50.44	0
2020-12-19 00:50:14	50.54	50.498	50.54	0
2020-12-19 01:00:14	50.49	50.496	50.49	0
2020-12-19 01:10:15	50.46	50.494	50.46	0
2020-12-19 01:20:15	50.49	50.498	50.49	0
2020-12-19 01:30:15	50.5	50.497	50.5	0
2020-12-19 01:40:15	50.52	50.489	50.52	0
2020-12-19 01:50:15	50.49	50.486	50.49	0
2020-12-19 02:00:15	50.58	50.5	50.58	0
2020-12-19 02:10:15	50.45	50.496	50.45	0
2020-12-19 02:20:15	50.45	50.497	50.45	0
2020-12-19 02:30:15	50.53	50.496	50.53	0
2020-12-19 02:40:14	50.5	50.497	50.5	0
2020-12-19 02:50:14	50.5	50.501	50.5	0
2020-12-19 03:00:15	50.53	50.505	50.53	0
2020-12-19 03:10:15	50.47	50.502	50.47	0
2020-12-19 03:20:15	50.48	50.498	50.48	0
2020-12-19 03:30:14	50.44	50.493	50.44	0
2020-12-19 03:40:14	50.45	50.48	50.45	0
2020-12-19 03:50:14	50.46	50.481	50.46	0
2020-12-19 04:00:15	50.64	50.5	50.64	0
2020-12-19 04:10:14	50.5	50.497	50.5	0
2020-12-19 04:20:15	50.55	50.502	50.55	0
2020-12-19 04:30:15	50.48	50.5	50.48	0
2020-12-19 04:40:14	50.46	50.493	50.46	0
2020-12-19 04:50:15	50.49	50.495	50.49	0
2020-12-19 05:00:15	50.52	50.499	50.52	0
2020-12-19 05:10:14	50.5	50.505	50.5	0
2020-12-19 05:20:15	50.46	50.506	50.46	0
2020-12-19 05:30:14	50.49	50.509	50.49	0
2020-12-19 05:40:14	50.48	50.493	50.48	0
2020-12-19 05:50:15	50.48	50.491	50.48	0
2020-12-19 06:00:14	50.5	50.486	50.5	0
2020-12-19 06:10:14	50.56	50.494	50.56	0
2020-12-19 06:20:14	50.44	50.492	50.44	0
2020-12-19 06:30:15	50.47	50.49	50.47	0
2020-12-19 06:40:15	50.48	50.486	50.48	0
2020-12-19 06:50:15	50.5	50.486	50.5	0
2020-12-19 07:00:15	50.49	50.489	50.49	0
2020-12-19 07:10:14	50.48	50.488	50.48	0
2020-12-19 07:20:15	50.51	50.491	50.51	0
2020-12-19 07:30:14	50.5	50.493	50.5	0
2020-12-19 07:40:15	50.51	50.494	50.51	0
2020-12-19 07:50:15	50.45	50.483	50.45	0
2020-12-19 08:00:14	50.42	50.481	50.42	0
2020-12-19 08:10:15	50.43	50.477	50.43	0
2020-12-19 08:20:15	50.47	50.476	50.47	0
2020-12-19 08:30:15	50.43	50.469	50.43	0
2020-12-19 08:40:15	50.49	50.469	50.49	0
2020-12-19 08:50:14	50.52	50.473	50.52	0
2020-12-19 09:00:14	50.52	50.474	50.52	0
2020-12-19 09:10:15	50.48	50.472	50.48	0
2020-12-19 09:20:14	50.54	50.475	50.54	0
2020-12-19 09:30:15	50.46	50.476	50.46	0
2020-12-19 09:40:14	50.46	50.48	50.46	0
2020-12-19 09:50:15	50.46	50.483	50.46	0
2020-12-19 10:00:15	50.39	50.475	50.39	0
2020-12-19 10:10:14	50.54	50.486	50.54	0
2020-12-19 10:20:15	50.43	50.48	50.43	0
2020-12-19 10:30:15	50.5	50.478	50.5	0
2020-12-19 10:40:14	50.52	50.478	50.52	0
2020-12-19 10:50:14	50.49	50.479	50.49	0
2020-12-19 11:00:15	50.51	50.476	50.51	0
2020-12-19 11:10:15	50.48	50.478	50.48	0
2020-12-19 11:20:14	50.5	50.482	50.5	0
2020-12-19 11:30:15	50.49	50.485	50.49	0
2020-12-19 11:40:15	50.5	50.496	50.5	0
2020-12-19 11:50:15	50.51	50.493	50.51	0
2020-12-19 12:00:15	50.56	50.506	50.56	0
2020-12-19 12:10:14	50.47	50.503	50.47	0
2020-12-19 12:20:14	50.5	50.501	50.5	0
2020-12-19 12:30:15	50.5	50.502	50.5	0
2020-12-19 12:40:14	50.5	50.501	50.5	0
2020-12-19 12:50:14	50.51	50.504	50.51	0
2020-12-19 13:00:15	50.5	50.504	50.5	0
2020-12-19 13:10:15	50.49	50.504	50.49	0
2020-12-19 13:20:15	50.5	50.504	50.5	0
2020-12-19 13:30:15	50.48	50.501	50.48	0
2020-12-19 13:40:14	50.46	50.491	50.46	0
2020-12-19 13:50:15	50.51	50.495	50.51	0
2020-12-19 14:00:15	50.45	50.49	50.45	0
2020-12-19 14:10:15	50.42	50.482	50.42	0
2020-12-19 14:20:15	50.5	50.482	50.5	0
2020-12-19 14:30:15	50.44	50.475	50.44	0
2020-12-19 14:40:15	50.46	50.471	50.46	0
2020-12-19 14:50:14	50.51	50.473	50.51	0
2020-12-19 15:00:15	50.56	50.479	50.56	0
2020-12-19 15:10:14	50.42	50.473	50.42	0
2020-12-19 15:20:14	50.38	50.465	50.38	0
2020-12-19 15:30:14	50.47	50.461	50.47	0
2020-12-19 15:40:15	50.37	50.453	50.37	0
2020-12-19 15:50:14	50.5	50.461	50.5	0
2020-12-19 16:00:14	50.49	50.46	50.49	0
2020-12-19 16:10:15	50.56	50.472	50.56	0
2020-12-19 16:20:15	50.47	50.473	50.47	0
2020-12-19 16:30:14	50.45	50.467	50.45	0
2020-12-19 16:40:15	50.44	50.455	50.44	0
2020-12-19 16:50:15	50.45	50.458	50.45	0
2020-12-19 17:00:14	50.42	50.462	50.42	0
2020-12-19 17:10:14	50.4	50.455	50.4	0
2020-12-19 17:20:15	50.47	50.465	50.47	0
2020-12-19 17:30:15	50.39	50.454	50.39	0
2020-12-19 17:40:15	50.4	50.445	50.4	0
2020-12-19 17:50:14	50.5	50.439	50.5	0
2020-12-19 18:00:15	50.47	50.439	50.47	0
2020-12-19 18:10:15	50.46	50.44	50.46	0
2020-12-19 18:20:15	50.46	50.442	50.46	0
2020-12-19 18:30:15	50.45	50.442	50.45	0
2020-12-19 18:40:14	50.43	50.443	50.43	0
2020-12-19 18:50:14	50.44	50.447	50.44	0
2020-12-19 19:00:15	50.4	50.44	50.4	0
2020-12-19 19:10:14	50.54	50.455	50.54	0
2020-12-19 19:20:14	50.46	50.461	50.46	0
2020-12-19 19:30:14	50.41	50.452	50.41	0
2020-12-19 19:40:14	50.53	50.458	50.53	0
2020-12-19 19:50:15	50.54	50.466	50.54	0
2020-12-19 20:00:14	50.44	50.464	50.44	0
2020-12-19 20:10:15	50.5	50.469	50.5	0
2020-12-19 20:20:15	50.44	50.47	50.44	0
2020-12-19 20:30:15	50.44	50.47	50.44	0
2020-12-19 20:40:15	50.52	50.482	50.52	0
2020-12-19 20:50:16	50.46	50.474	50.46	0
2020-12-19 21:00:15	50.49	50.477	50.49	0
2020-12-19 21:10:15	50.43	50.479	50.43	0
2020-12-19 21:20:15	50.41	50.467	50.41	0
2020-12-19 21:30:14	50.46	50.459	50.46	0
2020-12-19 21:40:14	50.44	50.459	50.44	0
2020-12-19 21:50:14	50.41	50.45	50.41	0
2020-12-19 22:00:15	50.49	50.455	50.49	0
2020-12-19 22:10:14	50.42	50.453	50.42	0
2020-12-19 22:20:15	50.46	50.447	50.46	0
2020-12-19 22:30:15	50.47	50.448	50.47	0
2020-12-19 22:40:15	50.42	50.441	50.42	0
2020-12-19 22:50:15	50.52	50.45	50.52	0
2020-12-19 23:00:14	50.51	50.46	50.51	0
2020-12-19 23:10:14	50.4	50.454	50.4	0
2020-12-19 23:20:15	50.48	50.458	50.48	0
2020-12-19 23:30:14	50.46	50.463	50.46	0
2020-12-19 23:40:15	50.48	50.462	50.48	0
2020-12-19 23:50:14	50.42	50.462	50.42	0
2020-12-20 00:00:15	50.48	50.464	50.48	0
2020-12-20 00:10:14	50.51	50.468	50.51	0
2020-12-20 00:20:14	50.54	50.48	50.54	0
2020-12-20 00:30:15	50.38	50.466	50.38	0
2020-12-20 00:40:14	50.47	50.462	50.47	0
2020-12-20 00:50:15	50.45	50.467	50.45	0
2020-12-20 01:00:14	50.48	50.467	50.48	0
2020-12-20 01:10:15	50.44	50.465	50.44	0
2020-12-20 01:20:14	50.47	50.464	50.47	0
2020-12-20 01:30:15	50.4	50.462	50.4	0
2020-12-20 01:40:15	50.5	50.464	50.5	0
2020-12-20 01:50:15	50.47	50.46	50.47	0
2020-12-20 02:00:15	50.44	50.45	50.44	0
2020-12-20 02:10:14	50.48	50.46	50.48	0
2020-12-20 02:20:14	50.46	50.459	50.46	0
2020-12-20 02:30:15	50.44	50.458	50.44	0
2020-12-20 02:40:15	50.42	50.452	50.42	0
2020-12-20 02:50:15	50.47	50.455	50.47	0
2020-12-20 03:00:14	50.43	50.451	50.43	0
2020-12-20 03:10:14	50.38	50.449	50.38	0
2020-12-20 03:20:15	50.38	50.437	50.38	0
2020-12-20 03:30:14	50.41	50.431	50.41	0
2020-12-20 03:40:15	50.47	50.434	50.47	0
2020-12-20 03:50:14	50.47	50.433	50.47	0
2020-12-20 04:00:15	50.44	50.431	50.44	0
2020-12-20 04:10:15	50.54	50.441	50.54	0
2020-12-20 04:20:15	50.44	50.443	50.44	0
2020-12-20 04:30:15	50.59	50.455	50.59	0
2020-12-20 04:40:14	50.47	50.459	50.47	0
2020-12-20 04:50:14	50.45	50.466	50.45	0
2020-12-20 05:00:14	50.41	50.469	50.41	0
2020-12-20 05:10:15	50.45	50.473	50.45	0
2020-12-20 05:20:14	50.49	50.475	50.49	0
2020-12-20 05:30:16	50.49	50.477	50.49	0
2020-12-20 05:40:15	50.41	50.474	50.41	0
2020-12-20 05:50:15	50.49	50.469	50.49	0
2020-12-20 06:00:14	50.47	50.472	50.47	0
2020-12-20 06:10:14	50.41	50.454	50.41	0
2020-12-20 06:20:15	50.47	50.454	50.47	0
2020-12-20 06:30:14	50.4	50.449	50.4	0
2020-12-20 06:40:14	50.49	50.457	50.49	0
2020-12-20 06:50:15	50.43	50.455	50.43	0
2020-12-20 07:00:15	50.44	50.45	50.44	0
2020-12-20 07:10:14	50.43	50.444	50.43	0
2020-12-20 07:20:15	48.46	50.249	48.46	0
2020-12-20 07:30:15	50.47	50.247	50.47	0
2020-12-20 07:40:14	50.43	50.243	50.43	0
2020-12-20 07:50:15	50.46	50.248	50.46	0
2020-12-20 08:00:15	48.51	50.052	48.51	0
2020-12-20 08:10:15	50.43	50.055	50.43	0
2020-12-20 08:20:14	50.46	50.052	50.46	0
2020-12-20 08:30:15	50.45	50.054	50.45	0
2020-12-20 08:40:15	50.42	50.052	50.42	0
2020-12-20 08:50:15	50.42	50.051	50.42	0
2020-12-20 09:00:15	50.57	50.262	50.57	0
2020-12-20 09:10:14	50.45	50.26	50.45	0
2020-12-20 09:20:15	50.41	50.258	50.41	0
2020-12-20 09:30:15	50.46	50.258	50.46	0
2020-12-20 09:40:15	50.44	50.451	50.44	0
2020-12-20 09:50:15	50.38	50.446	50.38	0
2020-12-20 10:00:14	48.5	50.25	48.5	0
2020-12-20 10:10:15	50.53	50.258	50.53	0
2020-12-20 10:20:15	50.47	50.263	50.47	0
2020-12-20 10:30:15	50.4	50.261	50.4	0
2020-12-20 10:40:14	50.49	50.253	50.49	0
2020-12-20 10:50:15	50.4	50.248	50.4	0
2020-12-20 11:00:15	50.43	50.25	50.43	0
2020-12-20 11:10:14	50.44	50.248	50.44	0
2020-12-20 11:20:15	50.46	50.25	50.46	0
2020-12-20 11:30:15	50.5	50.262	50.5	0
2020-12-20 11:40:15	50.41	50.453	50.41	0
2020-12-20 11:50:15	50.49	50.449	50.49	0
2020-12-20 12:00:15	50.48	50.45	50.48	0
2020-12-20 12:10:14	50.41	50.451	50.41	0
2020-12-20 12:20:15	50.48	50.45	50.48	0
2020-12-20 12:30:16	50.45	50.455	50.45	0
2020-12-20 12:40:15	50.4	50.452	50.4	0
2020-12-20 12:50:15	50.48	50.456	50.48	0
2020-12-20 13:00:15	50.42	50.452	50.42	0
2020-12-20 13:10:15	50.46	50.448	50.46	0
2020-12-20 13:20:14	50.43	50.45	50.43	0
2020-12-20 13:30:14	50.44	50.445	50.44	0
2020-12-20 13:40:14	50.49	50.446	50.49	0
2020-12-20 13:50:15	50.55	50.46	50.55	0
2020-12-20 14:00:15	50.46	50.458	50.46	0
2020-12-20 14:10:15	50.42	50.455	50.42	0
2020-12-20 14:20:14	50.47	50.462	50.47	0
2020-12-20 14:30:15	50.47	50.461	50.47	0
2020-12-20 14:40:14	48.49	50.268	48.49	0
2020-12-20 14:50:15	50.47	50.269	50.47	0
2020-12-20 15:00:15	50.45	50.271	50.45	0
2020-12-20 15:10:15	50.4	50.267	50.4	0
2020-12-20 15:20:15	50.42	50.26	50.42	0
2020-12-20 15:30:14	50.49	50.254	50.49	0
2020-12-20 15:40:15	50.46	50.254	50.46	0
2020-12-20 15:50:15	50.47	50.259	50.47	0
2020-12-20 16:00:15	50.44	50.256	50.44	0
2020-12-20 16:10:15	50.39	50.248	50.39	0
2020-12-20 16:20:14	50.47	50.446	50.47	0
2020-12-20 16:30:14	50.45	50.444	50.45	0
2020-12-20 16:40:15	50.47	50.446	50.47	0
2020-12-20 16:50:14	50.45	50.451	50.45	0
2020-12-20 17:00:14	50.44	50.453	50.44	0
2020-12-20 17:10:15	50.46	50.45	50.46	0
2020-12-20 17:20:15	50.49	50.453	50.49	0
2020-12-20 17:30:14	50.47	50.453	50.47	0
2020-12-20 17:40:15	50.47	50.456	50.47	0
2020-12-20 17:50:15	50.52	50.469	50.52	0
2020-12-20 18:00:14	50.46	50.468	50.46	0
2020-12-20 18:10:15	50.41	50.464	50.41	0
2020-12-20 18:20:14	50.46	50.463	50.46	0
2020-12-20 18:30:14	50.45	50.463	50.45	0
2020-12-20 18:40:15	50.47	50.466	50.47	0
2020-12-20 18:50:14	50.41	50.461	50.41	0
2020-12-20 19:00:15	50.53	50.465	50.53	0
2020-12-20 19:10:14	50.42	50.46	50.42	0
2020-12-20 19:20:15	50.53	50.466	50.53	0
2020-12-20 19:30:15	50.5	50.464	50.5	0
2020-12-20 19:40:15	50.41	50.459	50.41	0
2020-12-20 19:50:14	50.43	50.461	50.43	0
2020-12-20 20:00:15	50.44	50.459	50.44	0
2020-12-20 20:10:15	50.47	50.461	50.47	0
2020-12-20 20:20:15	50.46	50.46	50.46	0
2020-12-20 20:30:15	50.51	50.47	50.51	0
2020-12-20 20:40:14	50.41	50.458	50.41	0
2020-12-20 20:50:15	50.49	50.465	50.49	0
2020-12-20 21:00:14	50.42	50.454	50.42	0
2020-12-20 21:10:14	50.43	50.447	50.43	0
2020-12-20 21:20:15	50.39	50.445	50.39	0
2020-12-20 21:30:15	50.44	50.446	50.44	0
2020-12-20 21:40:14	50.47	50.449	50.47	0
2020-12-20 21:50:14	50.46	50.448	50.46	0
2020-12-20 22:00:14	50.42	50.444	50.42	0
2020-12-20 22:10:14	50.47	50.44	50.47	0
2020-12-20 22:20:14	50.42	50.441	50.42	0
2020-12-20 22:30:15	50.51	50.443	50.51	0
2020-12-20 22:40:15	50.49	50.45	50.49	0
2020-12-20 22:50:14	50.45	50.452	50.45	0
2020-12-20 23:00:15	50.45	50.458	50.45	0
2020-12-20 23:10:14	50.43	50.457	50.43	0
2020-12-20 23:20:15	50.44	50.454	50.44	0
2020-12-20 23:30:15	50.54	50.462	50.54	0
2020-12-20 23:40:14	50.47	50.467	50.47	0
2020-12-20 23:50:15	50.45	50.465	50.45	0
2020-12-21 00:00:15	50.42	50.465	50.42	0
2020-12-21 00:10:15	50.37	50.451	50.37	0
2020-12-21 00:20:14	50.47	50.449	50.47	0
2020-12-21 00:30:15	50.42	50.446	50.42	0
2020-12-21 00:40:14	50.48	50.449	50.48	0
2020-12-21 00:50:14	50.45	50.451	50.45	0
2020-12-21 01:00:15	50.47	50.454	50.47	0
2020-12-21 01:10:15	50.44	50.444	50.44	0
2020-12-21 01:20:14	50.46	50.443	50.46	0
2020-12-21 01:30:14	50.38	50.436	50.38	0
2020-12-21 01:40:15	50.43	50.437	50.43	0
2020-12-21 01:50:14	50.39	50.439	50.39	0
2020-12-21 02:00:15	50.46	50.438	50.46	0
2020-12-21 02:10:14	50.47	50.443	50.47	0
2020-12-21 02:20:15	50.47	50.442	50.47	0
2020-12-21 02:30:15	50.44	50.441	50.44	0
2020-12-21 02:40:15	50.41	50.435	50.41	0
2020-12-21 02:50:15	50.44	50.435	50.44	0
2020-12-21 03:00:14	50.51	50.44	50.51	0
2020-12-21 03:10:15	50.42	50.444	50.42	0
2020-12-21 03:20:15	50.45	50.446	50.45	0
2020-12-21 03:30:15	50.47	50.454	50.47	0
2020-12-21 03:40:14	50.46	50.454	50.46	0
2020-12-21 03:50:15	50.43	50.45	50.43	0
2020-12-21 04:00:15	50.45	50.448	50.45	0
2020-12-21 04:10:15	48.51	50.255	48.51	0
2020-12-21 04:20:15	50.42	50.256	50.42	0
2020-12-21 04:30:14	50.51	50.263	50.51	0
2020-12-21 04:40:15	50.43	50.255	50.43	0
2020-12-21 04:50:15	50.54	50.267	50.54	0
2020-12-21 05:00:14	50.49	50.271	50.49	0
2020-12-21 05:10:15	50.48	50.272	50.48	0
2020-12-21 05:20:14	50.46	50.272	50.46	0
2020-12-21 05:30:15	50.51	50.28	50.51	0
2020-12-21 05:40:14	50.45	50.28	50.45	0
2020-12-21 05:50:14	50.5	50.479	50.5	0
2020-12-21 06:00:15	50.44	50.481	50.44	0
2020-12-21 06:10:14	50.46	50.476	50.46	0
2020-12-21 06:20:14	50.45	50.478	50.45	0
2020-12-21 06:30:14	50.45	50.469	50.45	0
2020-12-21 06:40:15	50.59	50.479	50.59	0
2020-12-21 06:50:14	50.4	50.471	50.4	0
2020-12-21 07:00:15	50.39	50.464	50.39	0
2020-12-21 07:10:15	50.48	50.461	50.48	0
2020-12-21 07:20:14	50.42	50.458	50.42	0
2020-12-21 07:30:15	50.47	50.455	50.47	0
2020-12-21 07:40:14	50.37	50.448	50.37	0
2020-12-21 07:50:14	50.41	50.443	50.41	0
2020-12-21 08:00:15	50.45	50.443	50.45	0
2020-12-21 08:10:15	50.41	50.439	50.41	0
2020-12-21 08:20:15	50.42	50.422	50.42	0
2020-12-21 08:30:15	50.41	50.423	50.41	0
2020-12-21 08:40:15	50.45	50.429	50.45	0
2020-12-21 08:50:14	50.42	50.423	50.42	0
2020-12-21 09:00:15	50.44	50.425	50.44	0
2020-12-21 09:10:14	50.43	50.421	50.43	0
2020-12-21 09:20:15	50.44	50.428	50.44	0
2020-12-21 09:30:15	50.47	50.434	50.47	0
2020-12-21 09:40:15	50.37	50.426	50.37	0
2020-12-21 09:50:15	50.43	50.428	50.43	0
2020-12-21 10:00:14	50.39	50.425	50.39	0
2020-12-21 10:10:14	50.37	50.421	50.37	0
2020-12-21 10:20:14	50.44	50.42	50.44	0
2020-12-21 10:30:15	50.41	50.419	50.41	0
2020-12-21 10:40:14	50.43	50.418	50.43	0
2020-12-21 10:50:15	48.44	50.219	48.44	0
2020-12-21 11:00:14	50.39	50.214	50.39	0
2020-12-21 11:10:15	50.37	50.204	50.37	0
2020-12-21 11:20:15	50.39	50.206	50.39	0
2020-12-21 11:30:15	50.34	50.197	50.34	0
2020-12-21 11:40:14	50.43	50.201	50.43	0
2020-12-21 11:50:15	50.46	50.21	50.46	0
2020-12-21 12:00:14	50.5	50.216	50.5	0
2020-12-21 12:10:15	50.41	50.216	50.41	0
2020-12-21 12:20:15	50.38	50.211	50.38	0
2020-12-21 12:30:15	50.48	50.415	50.48	0
2020-12-21 12:40:14	50.43	50.419	50.43	0
2020-12-21 12:50:15	50.43	50.425	50.43	0
2020-12-21 13:00:15	50.47	50.433	50.47	0
2020-12-21 13:10:14	50.48	50.447	50.48	0
2020-12-21 13:20:15	50.43	50.447	50.43	0
2020-12-21 13:30:14	50.5	50.451	50.5	0
2020-12-21 13:40:15	50.49	50.45	50.49	0
2020-12-21 13:50:15	50.46	50.455	50.46	0
2020-12-21 14:00:14	50.48	50.465	50.48	0
2020-12-21 14:10:15	50.48	50.465	50.48	0
2020-12-21 14:20:15	50.56	50.478	50.56	0
2020-12-21 14:30:14	50.42	50.477	50.42	0
2020-12-21 14:40:15	50.48	50.478	50.48	0
2020-12-21 14:50:15	50.45	50.475	50.45	0
2020-12-21 15:00:15	50.48	50.48	50.48	0
2020-12-21 15:10:14	50.44	50.474	50.44	0
2020-12-21 15:20:16	50.45	50.47	50.45	0
2020-12-21 15:30:15	48.47	50.271	48.47	0
2020-12-21 15:40:15	50.45	50.268	50.45	0
2020-12-21 15:50:15	50.5	50.27	50.5	0
2020-12-21 16:00:15	50.54	50.268	50.54	0
2020-12-21 16:10:15	50.38	50.264	50.38	0
2020-12-21 16:20:15	50.5	50.266	50.5	0
2020-12-21 16:30:14	50.4	50.261	50.4	0
2020-12-21 16:40:14	50.45	50.258	50.45	0
2020-12-21 16:50:15	50.45	50.259	50.45	0
2020-12-21 17:00:14	50.44	50.258	50.44	0
2020-12-21 17:10:15	50.4	50.451	50.4	0
2020-12-21 17:20:15	50.47	50.453	50.47	0
2020-12-21 17:30:15	50.48	50.451	50.48	0
2020-12-21 17:40:14	50.47	50.444	50.47	0
2020-12-21 17:50:14	50.46	50.452	50.46	0
2020-12-21 18:00:15	50.51	50.453	50.51	0
2020-12-21 18:10:15	50.46	50.459	50.46	0
2020-12-21 18:20:14	50.41	50.455	50.41	0
2020-12-21 18:30:15	50.4	50.45	50.4	0
2020-12-21 18:40:15	50.39	50.445	50.39	0
2020-12-21 18:50:14	50.46	50.451	50.46	0
2020-12-21 19:00:14	50.43	50.447	50.43	0
2020-12-21 19:10:15	50.37	50.436	50.37	0
2020-12-21 19:20:14	50.43	50.432	50.43	0
2020-12-21 19:30:15	50.49	50.435	50.49	0
2020-12-21 19:40:15	50.47	50.431	50.47	0
2020-12-21 19:50:15	50.47	50.432	50.47	0
2020-12-21 20:00:14	50.46	50.437	50.46	0
2020-12-21 20:10:14	50.52	50.449	50.52	0
2020-12-21 20:20:15	50.39	50.449	50.39	0
2020-12-21 20:30:14	50.47	50.45	50.47	0
2020-12-21 20:40:15	50.47	50.454	50.47	0
2020-12-21 20:50:15	50.53	50.47	50.53	0
2020-12-21 21:00:14	50.44	50.471	50.44	0
2020-12-21 21:10:14	50.45	50.467	50.45	0
2020-12-21 21:20:15	50.48	50.468	50.48	0
2020-12-21 21:30:15	50.41	50.462	50.41	0
2020-12-21 21:40:14	50.42	50.458	50.42	0
2020-12-21 21:50:15	50.51	50.457	50.51	0
2020-12-21 22:00:15	50.44	50.462	50.44	0
2020-12-21 22:10:15	50.44	50.459	50.44	0
2020-12-21 22:20:15	50.53	50.465	50.53	0
2020-12-21 22:30:15	50.52	50.464	50.52	0
2020-12-21 22:40:14	50.38	50.458	50.38	0
2020-12-21 22:50:14	50.47	50.46	50.47	0
2020-12-21 23:00:15	50.44	50.456	50.44	0
2020-12-21 23:10:14	50.47	50.462	50.47	0
2020-12-21 23:20:15	50.46	50.466	50.46	0
2020-12-21 23:30:14	50.38	50.453	50.38	0
2020-12-21 23:40:14	50.51	50.46	50.51	0
2020-12-21 23:50:15	50.46	50.462	50.46	0
2020-12-22 00:00:15	50.48	50.457	50.48	0
2020-12-22 00:10:14	50.43	50.448	50.43	0
2020-12-22 00:20:15	48.47	50.257	48.47	0
2020-12-22 00:30:14	50.4	50.25	50.4	0
2020-12-22 00:40:15	50.46	50.252	50.46	0
2020-12-22 00:50:15	50.47	50.252	50.47	0
2020-12-22 01:00:14	48.53	50.059	48.53	0
2020-12-22 01:10:14	50.39	50.06	50.39	0
2020-12-22 01:20:15	50.52	50.061	50.52	0
2020-12-22 01:30:15	50.48	50.063	50.48	0
2020-12-22 01:40:14	50.53	50.068	50.53	0
2020-12-22 01:50:14	50.54	50.079	50.54	0
2020-12-22 02:00:15	50.46	50.278	50.46	0
2020-12-22 02:10:15	50.43	50.281	50.43	0
2020-12-22 02:20:15	50.45	50.28	50.45	0
2020-12-22 02:30:15	50.42	50.275	50.42	0
2020-12-22 02:40:14	50.48	50.47	50.48	0
2020-12-22 02:50:15	50.49	50.48	50.49	0
2020-12-22 03:00:15	50.51	50.479	50.51	0
2020-12-22 03:10:14	50.39	50.47	50.39	0
2020-12-22 03:20:15	50.37	50.454	50.37	0
2020-12-22 03:30:15	50.43	50.443	50.43	0
2020-12-22 03:40:15	50.45	50.442	50.45	0
2020-12-22 03:50:15	50.45	50.444	50.45	0
2020-12-22 04:00:14	50.46	50.445	50.46	0
2020-12-22 04:10:14	50.48	50.451	50.48	0
2020-12-22 04:20:15	50.42	50.445	50.42	0
2020-12-22 04:30:14	50.47	50.443	50.47	0
2020-12-22 04:40:15	50.45	50.437	50.45	0
2020-12-22 04:50:15	50.42	50.44	50.42	0
2020-12-22 05:00:15	50.54	50.457	50.54	0
2020-12-22 05:10:14	50.46	50.46	50.46	0
2020-12-22 05:20:15	50.43	50.458	50.43	0
2020-12-22 05:30:15	50.46	50.459	50.46	0
2020-12-22 05:40:15	50.47	50.46	50.47	0
2020-12-22 05:50:14	50.52	50.464	50.52	0
2020-12-22 06:00:15	50.47	50.469	50.47	0
2020-12-22 06:10:15	50.43	50.465	50.43	0
2020-12-22 06:20:14	50.46	50.466	50.46	0
2020-12-22 06:30:15	50.48	50.472	50.48	0
2020-12-22 06:40:15	50.46	50.464	50.46	0
2020-12-22 06:50:15	50.42	50.46	50.42	0
2020-12-22 07:00:14	50.45	50.462	50.45	0
2020-12-22 07:10:15	50.44	50.46	50.44	0
2020-12-22 07:20:14	50.55	50.468	50.55	0
2020-12-22 07:30:14	50.45	50.461	50.45	0
2020-12-22 07:40:15	50.44	50.458	50.44	0
2020-12-22 07:50:15	50.46	50.461	50.46	0
2020-12-22 08:00:14	50.46	50.461	50.46	0
2020-12-22 08:10:15	50.41	50.454	50.41	0
2020-12-22 08:20:15	50.45	50.453	50.45	0
2020-12-22 08:30:15	50.5	50.461	50.5	0
2020-12-22 08:40:15	50.37	50.453	50.37	0
2020-12-22 08:50:15	50.47	50.456	50.47	0
2020-12-22 09:00:15	50.46	50.447	50.46	0
2020-12-22 09:10:14	50.46	50.448	50.46	0
2020-12-22 09:20:15	50.4	50.444	50.4	0
2020-12-22 09:30:15	50.43	50.441	50.43	0
2020-12-22 09:40:15	50.45	50.44	50.45	0
2020-12-22 09:50:15	50.48	50.447	50.48	0
2020-12-22 10:00:14	50.48	50.45	50.48	0
2020-12-22 10:10:14	50.46	50.446	50.46	0
2020-12-22 10:20:15	50.51	50.46	50.51	0
2020-12-22 10:30:15	50.49	50.462	50.49	0
2020-12-22 10:40:14	50.53	50.469	50.53	0
2020-12-22 10:50:16	50.5	50.473	50.5	0
2020-12-22 11:00:14	50.44	50.477	50.44	0
2020-12-22 11:10:14	48.53	50.287	48.53	0
2020-12-22 11:20:15	50.44	50.286	50.44	0
2020-12-22 11:30:15	50.45	50.283	50.45	0
2020-12-22 11:40:15	50.51	50.286	50.51	0
2020-12-22 11:50:14	50.54	50.294	50.54	0
2020-12-22 12:00:15	50.5	50.293	50.5	0
2020-12-22 12:10:14	50.52	50.296	50.52	0
2020-12-22 12:20:14	50.48	50.291	50.48	0
2020-12-22 12:30:14	50.5	50.291	50.5	0
2020-12-22 12:40:15	50.5	50.297	50.5	0
2020-12-22 12:50:14	50.45	50.489	50.45	0
2020-12-22 13:00:15	50.53	50.498	50.53	0
2020-12-22 13:10:16	50.47	50.5	50.47	0
2020-12-22 13:20:14	50.55	50.504	50.55	0
2020-12-22 13:30:14	50.48	50.498	50.48	0
2020-12-22 13:40:14	50.45	50.493	50.45	0
2020-12-22 13:50:15	50.42	50.483	50.42	0
2020-12-22 14:00:14	50.5	50.485	50.5	0
2020-12-22 14:10:15	50.49	50.484	50.49	0
2020-12-22 14:20:14	50.45	50.479	50.45	0
2020-12-22 14:30:15	50.46	50.48	50.46	0
2020-12-22 14:40:14	50.42	50.469	50.42	0
2020-12-22 14:50:14	50.49	50.471	50.49	0
2020-12-22 15:00:15	50.5	50.466	50.5	0
2020-12-22 15:10:14	50.45	50.463	50.45	0
2020-12-22 15:20:14	50.47	50.465	50.47	0
2020-12-22 15:30:15	50.49	50.472	50.49	0
2020-12-22 15:40:15	50.51	50.473	50.51	0
2020-12-22 15:50:15	50.47	50.471	50.47	0
2020-12-22 16:00:15	50.56	50.482	50.56	0
2020-12-22 16:10:14	50.46	50.482	50.46	0
2020-12-22 16:20:15	50.44	50.484	50.44	0
2020-12-22 16:30:15	50.44	50.479	50.44	0
2020-12-22 16:40:15	50.47	50.476	50.47	0
2020-12-22 16:50:15	50.42	50.473	50.42	0
2020-12-22 17:00:15	50.49	50.475	50.49	0
2020-12-22 17:10:15	50.44	50.47	50.44	0
2020-12-22 17:20:15	50.51	50.47	50.51	0
2020-12-22 17:30:15	50.5	50.473	50.5	0
2020-12-22 17:40:14	50.43	50.46	50.43	0
2020-12-22 17:50:15	50.43	50.457	50.43	0
2020-12-22 18:00:14	50.42	50.455	50.42	0
2020-12-22 18:10:14	50.48	50.459	50.48	0
2020-12-22 18:20:15	50.48	50.46	50.48	0
2020-12-22 18:30:14	50.45	50.463	50.45	0
2020-12-22 18:40:15	50.45	50.459	50.45	0
2020-12-22 18:50:14	50.48	50.463	50.48	0
2020-12-22 19:00:15	50.39	50.451	50.39	0
2020-12-22 19:10:15	50.45	50.446	50.45	0
2020-12-22 19:20:14	50.5	50.453	50.5	0
2020-12-22 19:30:15	50.46	50.456	50.46	0
2020-12-22 19:40:15	50.4	50.454	50.4	0
2020-12-22 19:50:14	50.54	50.46	50.54	0
2020-12-22 20:00:14	50.45	50.457	50.45	0
2020-12-22 20:10:15	50.52	50.464	50.52	0
2020-12-22 20:20:15	50.49	50.468	50.49	0
2020-12-22 20:30:15	50.4	50.46	50.4	0
2020-12-22 20:40:14	50.45	50.466	50.45	0
2020-12-22 20:50:14	50.44	50.465	50.44	0
2020-12-22 21:00:14	50.47	50.462	50.47	0
2020-12-22 21:10:15	50.52	50.468	50.52	0
2020-12-22 21:20:15	50.49	50.477	50.49	0
2020-12-22 21:30:15	50.42	50.465	50.42	0
2020-12-22 21:40:14	50.49	50.469	50.49	0
2020-12-22 21:50:14	50.41	50.458	50.41	0
2020-12-22 22:00:15	48.45	50.254	48.45	0
2020-12-22 22:10:15	50.45	50.259	50.45	0
2020-12-22 22:20:14	50.47	50.261	50.47	0
2020-12-22 22:30:14	50.43	50.26	50.43	0
2020-12-22 22:40:15	50.46	50.259	50.46	0
2020-12-22 22:50:15	50.48	50.255	50.48	0
2020-12-22 23:00:14	50.58	50.264	50.58	0
2020-12-22 23:10:14	50.51	50.273	50.51	0
2020-12-22 23:20:15	50.53	50.277	50.53	0
2020-12-22 23:30:15	50.48	50.284	50.48	0
2020-12-22 23:40:14	50.47	50.486	50.47	0
2020-12-22 23:50:15	50.45	50.486	50.45	0
2020-12-23 00:00:15	50.48	50.487	50.48	0
2020-12-23 00:10:15	50.43	50.487	50.43	0
2020-12-23 00:20:14	50.49	50.49	50.49	0
2020-12-23 00:30:15	50.5	50.492	50.5	0
2020-12-23 00:40:14	50.55	50.489	50.55	0
2020-12-23 00:50:15	50.46	50.484	50.46	0
2020-12-23 01:00:15	50.5	50.481	50.5	0
2020-12-23 01:10:15	50.52	50.485	50.52	0
2020-12-23 01:20:15	50.54	50.492	50.54	0
2020-12-23 01:30:15	50.48	50.495	50.48	0
2020-12-23 01:40:14	50.45	50.492	50.45	0
2020-12-23 01:50:14	50.49	50.498	50.49	0
2020-12-23 02:00:15	48.48	50.297	48.48	0
2020-12-23 02:10:15	50.54	50.301	50.54	0
2020-12-23 02:20:15	50.44	50.29	50.44	0
2020-12-23 02:30:14	50.37	50.281	50.37	0
2020-12-23 02:40:14	50.58	50.289	50.58	0
2020-12-23 02:50:15	50.49	50.286	50.49	0
2020-12-23 03:00:15	50.44	50.276	50.44	0
2020-12-23 03:10:14	50.47	50.275	50.47	0
2020-12-23 03:20:15	50.47	50.277	50.47	0
2020-12-23 03:30:15	50.52	50.28	50.52	0
2020-12-23 03:40:15	50.49	50.481	50.49	0
2020-12-23 03:50:14	50.51	50.478	50.51	0
2020-12-23 04:00:15	50.47	50.481	50.47	0
2020-12-23 04:10:15	50.46	50.49	50.46	0
2020-12-23 04:20:14	50.5	50.482	50.5	0
2020-12-23 04:30:15	50.52	50.485	50.52	0
2020-12-23 04:40:15	50.47	50.488	50.47	0
2020-12-23 04:50:15	50.46	50.487	50.46	0
2020-12-23 05:00:15	50.41	50.481	50.41	0
2020-12-23 05:10:15	50.53	50.482	50.53	0
2020-12-23 05:20:15	50.49	50.482	50.49	0
2020-12-23 05:30:15	50.53	50.484	50.53	0
2020-12-23 05:40:15	50.52	50.489	50.52	0
2020-12-23 05:50:15	50.5	50.493	50.5	0
2020-12-23 06:00:15	50.45	50.488	50.45	0
2020-12-23 06:10:14	50.43	50.479	50.43	0
2020-12-23 06:20:15	50.55	50.487	50.55	0
2020-12-23 06:30:14	50.5	50.491	50.5	0
2020-12-23 06:40:15	50.52	50.502	50.52	0
2020-12-23 06:50:15	50.48	50.497	50.48	0
2020-12-23 07:00:14	50.56	50.504	50.56	0
2020-12-23 07:10:14	50.51	50.502	50.51	0
2020-12-23 07:20:15	50.53	50.503	50.53	0
2020-12-23 07:30:14	50.58	50.511	50.58	0
2020-12-23 07:40:14	50.49	50.515	50.49	0
2020-12-23 07:50:15	50.55	50.527	50.55	0
2020-12-23 08:00:15	50.48	50.52	50.48	0
2020-12-23 08:10:15	50.45	50.515	50.45	0
2020-12-23 08:20:15	50.38	50.501	50.38	0
2020-12-23 08:30:14	50.42	50.495	50.42	0
2020-12-23 08:40:15	50.44	50.483	50.44	0
2020-12-23 08:50:15	50.44	50.476	50.44	0
2020-12-23 09:00:14	50.43	50.466	50.43	0
2020-12-23 09:10:14	50.41	50.449	50.41	0
2020-12-23 09:20:15	50.46	50.446	50.46	0
2020-12-23 09:30:14	50.36	50.427	50.36	0
2020-12-23 09:40:15	50.49	50.428	50.49	0
2020-12-23 09:50:15	50.4	50.423	50.4	0
2020-12-23 10:00:15	50.49	50.434	50.49	0
2020-12-23 10:10:14	50.46	50.438	50.46	0
2020-12-23 10:20:14	50.37	50.431	50.37	0
2020-12-23 10:30:15	50.36	50.423	50.36	0
2020-12-23 10:40:15	50.39	50.419	50.39	0
2020-12-23 10:50:14	50.31	50.409	50.31	0
2020-12-23 11:00:15	50.38	50.401	50.38	0
2020-12-23 11:10:15	50.27	50.392	50.27	0
2020-12-23 11:20:15	50.35	50.378	50.35	0
2020-12-23 11:30:14	50.37	50.375	50.37	0
2020-12-23 11:40:15	50.44	50.37	50.44	0
2020-12-23 11:50:14	50.44	50.368	50.44	0
2020-12-23 12:00:15	50.59	50.39	50.59	0
2020-12-23 12:10:14	48.45	50.199	48.45	0
2020-12-23 12:20:14	50.43	50.203	50.43	0
2020-12-23 12:30:15	50.55	50.227	50.55	0
2020-12-23 12:40:14	50.55	50.244	50.55	0
2020-12-23 12:50:16	50.57	50.274	50.57	0
2020-12-23 13:00:15	50.55	50.294	50.55	0
2020-12-23 13:10:15	50.56	50.313	50.56	0
2020-12-23 13:20:15	50.56	50.325	50.56	0
2020-12-23 13:30:15	50.55	50.336	50.55	0
2020-12-23 13:40:15	50.56	50.333	50.56	0
2020-12-23 13:50:15	50.56	50.544	50.56	0
2020-12-23 14:00:15	50.53	50.554	50.53	0
2020-12-23 14:10:14	50.6	50.559	50.6	0
2020-12-23 14:20:14	50.63	50.567	50.63	0
2020-12-23 14:30:15	50.51	50.561	50.51	0
2020-12-23 14:40:14	50.5	50.556	50.5	0
2020-12-23 14:50:15	50.51	50.551	50.51	0
2020-12-23 15:00:15	50.58	50.553	50.58	0
2020-12-23 15:10:14	50.5	50.548	50.5	0
2020-12-23 15:20:14	50.5	50.542	50.5	0
2020-12-23 15:30:15	50.58	50.544	50.58	0
2020-12-23 15:40:14	50.57	50.548	50.57	0
2020-12-23 15:50:14	50.51	50.539	50.51	0
2020-12-23 16:00:14	50.54	50.53	50.54	0
2020-12-23 16:10:15	50.59	50.538	50.59	0
2020-12-23 16:20:14	50.62	50.55	50.62	0
2020-12-23 16:30:14	50.48	50.547	50.48	0
2020-12-23 16:40:14	50.54	50.543	50.54	0
2020-12-23 16:50:14	50.52	50.545	50.52	0
2020-12-23 17:00:15	50.61	50.556	50.61	0
2020-12-23 17:10:15	50.53	50.551	50.53	0
2020-12-23 17:20:14	50.53	50.547	50.53	0
2020-12-23 17:30:14	48.51	50.347	48.51	0
2020-12-23 17:40:14	50.57	50.35	50.57	0
2020-12-23 17:50:15	50.51	50.342	50.51	0
2020-12-23 18:00:15	50.56	50.336	50.56	0
2020-12-23 18:10:15	50.58	50.346	50.58	0
2020-12-23 18:20:15	50.51	50.343	50.51	0
2020-12-23 18:30:15	50.6	50.351	50.6	0
2020-12-23 18:40:15	50.64	50.354	50.64	0
2020-12-23 18:50:15	50.6	50.361	50.6	0
2020-12-23 19:00:14	50.53	50.361	50.53	0
2020-12-23 19:10:14	50.58	50.568	50.58	0
2020-12-23 19:20:15	50.46	50.557	50.46	0
2020-12-23 19:30:15	50.5	50.556	50.5	0
2020-12-23 19:40:14	48.59	50.359	48.59	0
2020-12-23 19:50:15	50.59	50.36	50.59	0
2020-12-23 20:00:14	50.51	50.36	50.51	0
2020-12-23 20:10:14	50.56	50.356	50.56	0
2020-12-23 20:20:15	50.58	50.35	50.58	0
2020-12-23 20:30:15	50.51	50.341	50.51	0
2020-12-23 20:40:15	50.56	50.344	50.56	0
2020-12-23 20:50:15	50.48	50.334	50.48	0
2020-12-23 21:00:15	50.55	50.343	50.55	0
2020-12-23 21:10:15	50.53	50.346	50.53	0
2020-12-23 21:20:14	50.57	50.544	50.57	0
2020-12-23 21:30:14	50.6	50.545	50.6	0
2020-12-23 21:40:15	50.6	50.554	50.6	0
2020-12-23 21:50:14	50.55	50.553	50.55	0
2020-12-23 22:00:15	50.53	50.548	50.53	0
2020-12-23 22:10:15	50.52	50.549	50.52	0
2020-12-23 22:20:14	50.5	50.543	50.5	0
2020-12-23 22:30:15	50.58	50.553	50.58	0
2020-12-23 22:40:15	50.59	50.557	50.59	0
2020-12-23 22:50:15	50.57	50.561	50.57	0
2020-12-23 23:00:15	50.51	50.555	50.51	0
2020-12-23 23:10:14	50.58	50.553	50.58	0
2020-12-23 23:20:15	50.52	50.545	50.52	0
2020-12-23 23:30:15	50.53	50.543	50.53	0
2020-12-23 23:40:15	50.54	50.544	50.54	0
2020-12-23 23:50:15	50.51	50.543	50.51	0
2020-12-24 00:00:15	50.55	50.548	50.55	0
2020-12-24 00:10:14	50.54	50.544	50.54	0
2020-12-24 00:20:14	50.52	50.537	50.52	0
2020-12-24 00:30:15	50.54	50.534	50.54	0
2020-12-24 00:40:14	50.53	50.536	50.53	0
2020-12-24 00:50:14	50.58	50.536	50.58	0
2020-12-24 01:00:15	50.5	50.534	50.5	0
2020-12-24 01:10:14	50.58	50.539	50.58	0
2020-12-24 01:20:14	50.59	50.544	50.59	0
2020-12-24 01:30:16	50.53	50.546	50.53	0
2020-12-24 01:40:14	50.51	50.542	50.51	0
2020-12-24 01:50:15	50.49	50.537	50.49	0
2020-12-24 02:00:15	50.59	50.544	50.59	0
2020-12-24 02:10:15	50.54	50.544	50.54	0
2020-12-24 02:20:14	50.55	50.546	50.55	0
2020-12-24 02:30:15	50.54	50.542	50.54	0
2020-12-24 02:40:15	50.53	50.545	50.53	0
2020-12-24 02:50:15	50.59	50.546	50.59	0
2020-12-24 03:00:14	50.63	50.55	50.63	0
2020-12-24 03:10:15	50.55	50.552	50.55	0
2020-12-24 03:20:14	50.59	50.56	50.59	0
2020-12-24 03:30:15	50.52	50.563	50.52	0
2020-12-24 03:40:15	50.55	50.559	50.55	0
2020-12-24 03:50:15	50.58	50.563	50.58	0
2020-12-24 04:00:15	50.65	50.573	50.65	0
2020-12-24 04:10:15	50.52	50.571	50.52	0
2020-12-24 04:20:15	50.5	50.568	50.5	0
2020-12-24 04:30:14	50.48	50.557	50.48	0
2020-12-24 04:40:15	50.51	50.545	50.51	0
2020-12-24 04:50:14	50.57	50.547	50.57	0
2020-12-24 05:00:15	50.52	50.54	50.52	0
2020-12-24 05:10:14	50.61	50.549	50.61	0
2020-12-24 05:20:14	50.57	50.551	50.57	0
2020-12-24 05:30:15	50.56	50.549	50.56	0
2020-12-24 05:40:14	50.59	50.543	50.59	0
2020-12-24 05:50:14	50.51	50.542	50.51	0
2020-12-24 06:00:15	50.58	50.55	50.58	0
2020-12-24 06:10:15	50.6	50.562	50.6	0
2020-12-24 06:20:15	50.55	50.566	50.55	0
2020-12-24 06:30:14	50.52	50.561	50.52	0
2020-12-24 06:40:15	50.56	50.565	50.56	0
2020-12-24 06:50:15	50.52	50.556	50.52	0
2020-12-24 07:00:15	50.59	50.558	50.59	0
2020-12-24 07:10:14	50.56	50.558	50.56	0
2020-12-24 07:20:15	50.5	50.549	50.5	0
2020-12-24 07:30:14	50.53	50.551	50.53	0
2020-12-24 07:40:15	50.55	50.548	50.55	0
2020-12-24 07:50:15	50.53	50.541	50.53	0
2020-12-24 08:00:15	50.55	50.541	50.55	0
2020-12-24 08:10:14	50.56	50.545	50.56	0
2020-12-24 08:20:15	50.47	50.536	50.47	0
2020-12-24 08:30:15	50.61	50.545	50.61	0
2020-12-24 08:40:14	50.59	50.545	50.59	0
2020-12-24 08:50:14	50.53	50.542	50.53	0
2020-12-24 09:00:15	50.62	50.554	50.62	0
2020-12-24 09:10:14	50.6	50.561	50.6	0
2020-12-24 09:20:15	50.47	50.553	50.47	0
2020-12-24 09:30:15	50.63	50.563	50.63	0
2020-12-24 09:40:15	50.55	50.563	50.55	0
2020-12-24 09:50:15	50.54	50.561	50.54	0
2020-12-24 10:00:15	50.54	50.568	50.54	0
2020-12-24 10:10:15	50.53	50.56	50.53	0
2020-12-24 10:20:14	50.66	50.567	50.66	0
2020-12-24 10:30:15	50.54	50.568	50.54	0
2020-12-24 10:40:15	50.58	50.564	50.58	0
2020-12-24 10:50:15	50.62	50.566	50.62	0
2020-12-24 11:00:15	50.52	50.571	50.52	0
2020-12-24 11:10:14	50.55	50.563	50.55	0
2020-12-24 11:20:15	50.5	50.558	50.5	0
2020-12-24 11:30:15	50.6	50.564	50.6	0
2020-12-24 11:40:14	50.63	50.573	50.63	0
2020-12-24 11:50:15	50.58	50.578	50.58	0
2020-12-24 12:00:14	48.52	50.364	48.52	0
2020-12-24 12:10:15	50.54	50.364	50.54	0
2020-12-24 12:20:14	50.58	50.364	50.58	0
2020-12-24 12:30:15	50.45	50.347	50.45	0
2020-12-24 12:40:14	50.48	50.343	50.48	0
2020-12-24 12:50:15	50.49	50.337	50.49	0
2020-12-24 13:00:15	50.56	50.343	50.56	0
2020-12-24 13:10:14	50.55	50.338	50.55	0
2020-12-24 13:20:15	50.57	50.332	50.57	0
2020-12-24 13:30:14	50.51	50.325	50.51	0
2020-12-24 13:40:14	50.55	50.528	50.55	0
2020-12-24 13:50:14	50.66	50.54	50.66	0
2020-12-24 14:00:14	50.54	50.536	50.54	0
2020-12-24 14:10:15	50.6	50.551	50.6	0
2020-12-24 14:20:15	50.48	50.551	50.48	0
2020-12-24 14:30:14	50.53	50.555	50.53	0
2020-12-24 14:40:14	50.57	50.556	50.57	0
2020-12-24 14:50:15	50.57	50.558	50.57	0
2020-12-24 15:00:15	50.55	50.556	50.55	0
2020-12-24 15:10:15	50.6	50.565	50.6	0
2020-12-24 15:20:15	50.6	50.57	50.6	0
2020-12-24 15:30:15	50.59	50.563	50.59	0
2020-12-24 15:40:15	50.53	50.562	50.53	0
2020-12-24 15:50:14	50.53	50.555	50.53	0
2020-12-24 16:00:14	50.59	50.566	50.59	0
2020-12-24 16:10:15	50.6	50.573	50.6	0
2020-12-24 16:20:15	50.59	50.575	50.59	0
2020-12-24 16:30:14	50.6	50.578	50.6	0
2020-12-24 16:40:15	50.56	50.579	50.56	0
2020-12-24 16:50:15	50.59	50.578	50.59	0
2020-12-24 17:00:15	50.55	50.573	50.55	0
2020-12-24 17:10:15	50.53	50.567	50.53	0
2020-12-24 17:20:15	50.49	50.563	50.49	0
2020-12-24 17:30:14	50.61	50.571	50.61	0
2020-12-24 17:40:14	50.6	50.572	50.6	0
2020-12-24 17:50:15	50.48	50.56	50.48	0
2020-12-24 18:00:15	50.55	50.556	50.55	0
2020-12-24 18:10:15	50.55	50.551	50.55	0
2020-12-24 18:20:15	50.53	50.548	50.53	0
2020-12-24 18:30:15	50.5	50.539	50.5	0
2020-12-24 18:40:15	50.59	50.543	50.59	0
2020-12-24 18:50:14	50.57	50.547	50.57	0
2020-12-24 19:00:15	50.52	50.55	50.52	0
2020-12-24 19:10:15	50.49	50.538	50.49	0
2020-12-24 19:20:15	50.53	50.531	50.53	0
2020-12-24 19:30:15	50.58	50.541	50.58	0
2020-12-24 19:40:15	50.52	50.538	50.52	0
2020-12-24 19:50:15	50.54	50.537	50.54	0
2020-12-24 20:00:15	50.58	50.542	50.58	0
2020-12-24 20:10:15	50.61	50.553	50.61	0
2020-12-24 20:20:15	50.6	50.554	50.6	0
2020-12-24 20:30:15	50.51	50.548	50.51	0
2020-12-24 20:40:15	50.55	50.551	50.55	0
2020-12-24 20:50:15	50.58	50.56	50.58	0
2020-12-24 21:00:15	50.54	50.561	50.54	0
2020-12-24 21:10:15	50.49	50.552	50.49	0
2020-12-24 21:20:15	50.53	50.553	50.53	0
2020-12-24 21:30:15	50.53	50.552	50.53	0
2020-12-24 21:40:15	50.53	50.547	50.53	0
2020-12-24 21:50:14	50.48	50.534	50.48	0
2020-12-24 22:00:14	50.65	50.539	50.65	0
2020-12-24 22:10:14	50.57	50.545	50.57	0
2020-12-24 22:20:14	50.58	50.548	50.58	0
2020-12-24 22:30:15	50.62	50.552	50.62	0
2020-12-24 22:40:15	50.48	50.546	50.48	0
2020-12-24 22:50:15	50.56	50.553	50.56	0
2020-12-24 23:00:15	50.54	50.554	50.54	0
2020-12-24 23:10:14	50.56	50.557	50.56	0
2020-12-24 23:20:15	50.52	50.556	50.52	0
2020-12-24 23:30:15	50.57	50.565	50.57	0
2020-12-24 23:40:15	50.51	50.551	50.51	0
2020-12-24 23:50:14	50.54	50.548	50.54	0
2020-12-25 00:00:14	50.48	50.538	50.48	0
2020-12-25 00:10:15	50.5	50.526	50.5	0
2020-12-25 00:20:15	50.56	50.534	50.56	0
2020-12-25 00:30:15	50.51	50.529	50.51	0
2020-12-25 00:40:15	50.48	50.523	50.48	0
2020-12-25 00:50:14	50.53	50.52	50.53	0
2020-12-25 01:00:15	50.51	50.519	50.51	0
2020-12-25 01:10:14	50.53	50.515	50.53	0
2020-12-25 01:20:15	50.53	50.517	50.53	0
2020-12-25 01:30:15	50.45	50.508	50.45	0
2020-12-25 01:40:14	50.52	50.512	50.52	0
2020-12-25 01:50:14	50.45	50.507	50.45	0
2020-12-25 02:00:14	50.53	50.504	50.53	0
2020-12-25 02:10:15	50.48	50.501	50.48	0
2020-12-25 02:20:14	50.56	50.509	50.56	0
2020-12-25 02:30:14	50.48	50.504	50.48	0
2020-12-25 02:40:15	50.49	50.502	50.49	0
2020-12-25 02:50:15	50.55	50.504	50.55	0
2020-12-25 03:00:14	50.56	50.507	50.56	0
2020-12-25 03:10:15	50.45	50.507	50.45	0
2020-12-25 03:20:15	50.57	50.512	50.57	0
2020-12-25 03:30:15	50.6	50.527	50.6	0
2020-12-25 03:40:15	50.57	50.531	50.57	0
2020-12-25 03:50:14	50.55	50.538	50.55	0
2020-12-25 04:00:15	50.52	50.534	50.52	0
2020-12-25 04:10:15	50.52	50.538	50.52	0
2020-12-25 04:20:14	48.57	50.346	48.57	0
2020-12-25 04:30:14	50.56	50.347	50.56	0
2020-12-25 04:40:14	50.48	50.339	50.48	0
2020-12-25 04:50:15	50.45	50.339	50.45	0
2020-12-25 05:00:15	50.5	50.332	50.5	0
2020-12-25 05:10:15	50.5	50.322	50.5	0
2020-12-25 05:20:15	50.51	50.316	50.51	0
2020-12-25 05:30:15	50.56	50.317	50.56	0
2020-12-25 05:40:14	50.63	50.328	50.63	0
2020-12-25 05:50:15	50.5	50.326	50.5	0
2020-12-25 06:00:15	50.56	50.525	50.56	0
2020-12-25 06:10:14	50.57	50.526	50.57	0
2020-12-25 06:20:14	50.59	50.537	50.59	0
2020-12-25 06:30:15	50.51	50.543	50.51	0
2020-12-25 06:40:15	50.51	50.544	50.51	0
2020-12-25 06:50:15	50.48	50.542	50.48	0
2020-12-25 07:00:15	50.54	50.545	50.54	0
2020-12-25 07:10:15	50.55	50.544	50.55	0
2020-12-25 07:20:14	50.52	50.533	50.52	0
2020-12-25 07:30:15	50.58	50.541	50.58	0
2020-12-25 07:40:14	50.48	50.533	50.48	0
2020-12-25 07:50:15	50.54	50.53	50.54	0
2020-12-25 08:00:14	50.47	50.518	50.47	0
2020-12-25 08:10:15	50.52	50.519	50.52	0
2020-12-25 08:20:14	50.52	50.52	50.52	0
2020-12-25 08:30:15	50.45	50.517	50.45	0
2020-12-25 08:40:15	50.48	50.511	50.48	0
2020-12-25 08:50:15	50.6	50.516	50.6	0
2020-12-25 09:00:15	50.51	50.515	50.51	0
2020-12-25 09:10:14	50.53	50.51	50.53	0
2020-12-25 09:20:15	50.56	50.518	50.56	0
2020-12-25 09:30:14	50.54	50.518	50.54	0
2020-12-25 09:40:15	50.49	50.52	50.49	0
2020-12-25 09:50:15	50.5	50.518	50.5	0
2020-12-25 10:00:14	50.54	50.52	50.54	0
2020-12-25 10:10:15	50.52	50.527	50.52	0
2020-12-25 10:20:15	50.49	50.528	50.49	0
2020-12-25 10:30:15	50.52	50.52	50.52	0
2020-12-25 10:40:15	50.52	50.521	50.52	0
2020-12-25 10:50:14	50.55	50.523	50.55	0
2020-12-25 11:00:15	50.48	50.515	50.48	0
2020-12-25 11:10:14	50.58	50.519	50.58	0
2020-12-25 11:20:15	50.56	50.526	50.56	0
2020-12-25 11:30:15	50.55	50.531	50.55	0
2020-12-25 11:40:15	50.51	50.528	50.51	0
2020-12-25 11:50:15	50.54	50.53	50.54	0
2020-12-25 12:00:14	50.52	50.533	50.52	0
2020-12-25 12:10:15	50.57	50.538	50.57	0
2020-12-25 12:20:14	50.55	50.541	50.55	0
2020-12-25 12:30:14	50.57	50.543	50.57	0
2020-12-25 12:40:15	50.53	50.548	50.53	0
2020-12-25 12:50:15	50.51	50.541	50.51	0
2020-12-25 13:00:15	50.62	50.547	50.62	0
2020-12-25 13:10:15	50.55	50.547	50.55	0
2020-12-25 13:20:15	50.52	50.548	50.52	0
2020-12-25 13:30:14	50.53	50.547	50.53	0
2020-12-25 13:40:14	50.55	50.55	50.55	0
2020-12-25 13:50:15	50.56	50.549	50.56	0
2020-12-25 14:00:14	50.49	50.543	50.49	0
2020-12-25 14:10:15	50.5	50.536	50.5	0
2020-12-25 14:20:14	50.54	50.537	50.54	0
2020-12-25 14:30:15	50.56	50.542	50.56	0
2020-12-25 14:40:15	50.52	50.532	50.52	0
2020-12-25 14:50:15	50.53	50.53	50.53	0
2020-12-25 15:00:15	50.5	50.528	50.5	0
2020-12-25 15:10:14	48.56	50.331	48.56	0
2020-12-25 15:20:15	50.49	50.325	50.49	0
2020-12-25 15:30:15	50.54	50.323	50.54	0
2020-12-25 15:40:14	50.46	50.32	50.46	0
2020-12-25 15:50:15	50.5	50.32	50.5	0
2020-12-25 16:00:14	50.5	50.316	50.5	0
2020-12-25 16:10:15	50.5	50.31	50.5	0
2020-12-25 16:20:15	50.56	50.314	50.56	0
2020-12-25 16:30:14	50.51	50.312	50.51	0
2020-12-25 16:40:14	50.52	50.314	50.52	0
2020-12-25 16:50:15	50.46	50.504	50.46	0
2020-12-25 17:00:15	50.45	50.5	50.45	0
2020-12-25 17:10:15	50.47	50.493	50.47	0
2020-12-25 17:20:15	50.56	50.503	50.56	0
2020-12-25 17:30:14	50.5	50.503	50.5	0
2020-12-25 17:40:15	50.49	50.502	50.49	0
2020-12-25 17:50:15	50.52	50.504	50.52	0
2020-12-25 18:00:15	50.52	50.5	50.52	0
2020-12-25 18:10:14	50.43	50.492	50.43	0
2020-12-25 18:20:15	50.5	50.49	50.5	0
2020-12-25 18:30:16	50.52	50.496	50.52	0
2020-12-25 18:40:15	50.41	50.492	50.41	0
2020-12-25 18:50:15	50.42	50.487	50.42	0
2020-12-25 19:00:15	50.49	50.48	50.49	0
2020-12-25 19:10:15	50.43	50.473	50.43	0
2020-12-25 19:20:14	50.42	50.466	50.42	0
2020-12-25 19:30:15	50.44	50.458	50.44	0
2020-12-25 19:40:15	50.45	50.451	50.45	0
2020-12-25 19:50:15	50.48	50.456	50.48	0
2020-12-25 20:00:14	50.46	50.452	50.46	0
2020-12-25 20:10:14	50.46	50.446	50.46	0
2020-12-25 20:20:15	50.47	50.452	50.47	0
2020-12-25 20:30:15	50.45	50.455	50.45	0
2020-12-25 20:40:15	49.02	50.308	49.02	0
2020-12-25 20:50:15	50.57	50.322	50.57	0
2020-12-25 21:00:14	50.54	50.334	50.54	0
2020-12-25 21:10:15	50.48	50.338	50.48	0
2020-12-25 21:20:15	50.51	50.344	50.51	0
2020-12-25 21:30:15	50.46	50.342	50.46	0
2020-12-25 21:40:15	50.5	50.346	50.5	0
2020-12-25 21:50:15	50.47	50.347	50.47	0
2020-12-25 22:00:14	50.45	50.345	50.45	0
2020-12-25 22:10:15	50.54	50.354	50.54	0
2020-12-25 22:20:14	50.51	50.503	50.51	0
2020-12-25 22:30:14	50.51	50.497	50.51	0
2020-12-25 22:40:15	50.4	50.483	50.4	0
2020-12-25 22:50:15	50.44	50.479	50.44	0
2020-12-25 23:00:15	50.53	50.481	50.53	0
2020-12-25 23:10:15	50.41	50.476	50.41	0
2020-12-25 23:20:15	50.47	50.473	50.47	0
2020-12-25 23:30:15	50.51	50.477	50.51	0
2020-12-25 23:40:15	50.51	50.483	50.51	0
2020-12-25 23:50:14	50.44	50.473	50.44	0
2020-12-26 00:00:15	50.45	50.467	50.45	0
2020-12-26 00:10:15	50.45	50.461	50.45	0
2020-12-26 00:20:15	50.5	50.471	50.5	0
2020-12-26 00:30:15	50.43	50.47	50.43	0
2020-12-26 00:40:15	50.55	50.472	50.55	0
2020-12-26 00:50:14	50.44	50.475	50.44	0
2020-12-26 01:00:15	50.49	50.477	50.49	0
2020-12-26 01:10:15	50.44	50.47	50.44	0
2020-12-26 01:20:15	48.58	50.277	48.58	0
2020-12-26 01:30:14	50.48	50.281	50.48	0
2020-12-26 01:40:14	50.53	50.289	50.53	0
2020-12-26 01:50:15	50.47	50.291	50.47	0
2020-12-26 02:00:15	50.39	50.28	50.39	0
2020-12-26 02:10:14	50.54	50.291	50.54	0
2020-12-26 02:20:15	50.46	50.282	50.46	0
2020-12-26 02:30:14	50.49	50.287	50.49	0
2020-12-26 02:40:15	50.48	50.286	50.48	0
2020-12-26 02:50:15	50.47	50.289	50.47	0
2020-12-26 03:00:14	50.42	50.473	50.42	0
2020-12-26 03:10:15	50.48	50.473	50.48	0
2020-12-26 03:20:15	50.4	50.46	50.4	0
2020-12-26 03:30:15	50.52	50.465	50.52	0
2020-12-26 03:40:15	50.46	50.472	50.46	0
2020-12-26 03:50:14	50.44	50.462	50.44	0
2020-12-26 04:00:14	50.45	50.461	50.45	0
2020-12-26 04:10:15	50.45	50.457	50.45	0
2020-12-26 04:20:15	50.5	50.459	50.5	0
2020-12-26 04:30:15	50.5	50.462	50.5	0
2020-12-26 04:40:14	50.46	50.466	50.46	0
2020-12-26 04:50:15	50.48	50.466	50.48	0
2020-12-26 05:00:14	50.46	50.472	50.46	0
2020-12-26 05:10:15	50.45	50.465	50.45	0
2020-12-26 05:20:15	50.47	50.466	50.47	0
2020-12-26 05:30:15	50.49	50.471	50.49	0
2020-12-26 05:40:15	50.42	50.468	50.42	0
2020-12-26 05:50:15	50.38	50.461	50.38	0
2020-12-26 06:00:15	50.4	50.451	50.4	0
2020-12-26 06:10:14	50.42	50.443	50.42	0
2020-12-26 06:20:15	50.42	50.439	50.42	0
2020-12-26 06:30:15	50.49	50.44	50.49	0
2020-12-26 06:40:15	50.46	50.44	50.46	0
2020-12-26 06:50:15	50.45	50.44	50.45	0
2020-12-26 07:00:14	50.42	50.435	50.42	0
2020-12-26 07:10:15	50.49	50.435	50.49	0
2020-12-26 07:20:15	50.44	50.437	50.44	0
2020-12-26 07:30:15	50.42	50.441	50.42	0
2020-12-26 07:40:15	50.4	50.441	50.4	0
2020-12-26 07:50:14	50.42	50.441	50.42	0
2020-12-26 08:00:14	50.42	50.441	50.42	0
2020-12-26 08:10:15	50.38	50.43	50.38	0
2020-12-26 08:20:16	50.41	50.425	50.41	0
2020-12-26 08:30:15	50.44	50.424	50.44	0
2020-12-26 08:40:15	50.48	50.43	50.48	0
2020-12-26 08:50:14	50.4	50.421	50.4	0
2020-12-26 09:00:15	50.46	50.423	50.46	0
2020-12-26 09:10:15	50.46	50.427	50.46	0
2020-12-26 09:20:14	50.48	50.435	50.48	0
2020-12-26 09:30:15	50.53	50.446	50.53	0
2020-12-26 09:40:15	50.43	50.447	50.43	0
2020-12-26 09:50:15	50.51	50.46	50.51	0
2020-12-26 10:00:15	50.39	50.458	50.39	0
2020-12-26 10:10:15	50.42	50.456	50.42	0
2020-12-26 10:20:15	50.37	50.445	50.37	0
2020-12-26 10:30:15	50.46	50.451	50.46	0
2020-12-26 10:40:15	50.39	50.444	50.39	0
2020-12-26 10:50:15	50.51	50.449	50.51	0
2020-12-26 11:00:14	50.34	50.435	50.34	0
2020-12-26 11:10:15	50.44	50.426	50.44	0
2020-12-26 11:20:15	50.44	50.427	50.44	0
2020-12-26 11:30:15	50.5	50.426	50.5	0
2020-12-26 11:40:14	50.45	50.432	50.45	0
2020-12-26 11:50:14	50.4	50.43	50.4	0
2020-12-26 12:00:15	50.46	50.439	50.46	0
2020-12-26 12:10:15	50.46	50.439	50.46	0
2020-12-26 12:20:15	50.49	50.449	50.49	0
2020-12-26 12:30:15	50.38	50.436	50.38	0
2020-12-26 12:40:15	50.44	50.446	50.44	0
2020-12-26 12:50:15	50.4	50.442	50.4	0
2020-12-26 13:00:14	50.48	50.446	50.48	0
2020-12-26 13:10:15	50.41	50.437	50.41	0
2020-12-26 13:20:15	50.51	50.443	50.51	0
2020-12-26 13:30:14	50.39	50.442	50.39	0
2020-12-26 13:40:14	50.4	50.436	50.4	0
2020-12-26 13:50:15	50.43	50.433	50.43	0
2020-12-26 14:00:15	50.48	50.432	50.48	0
2020-12-26 14:10:14	50.46	50.44	50.46	0
2020-12-26 14:20:15	50.49	50.445	50.49	0
2020-12-26 14:30:15	50.45	50.45	50.45	0
2020-12-26 14:40:15	50.41	50.443	50.41	0
2020-12-26 14:50:15	50.42	50.444	50.42	0
2020-12-26 15:00:14	50.36	50.429	50.36	0
2020-12-26 15:10:14	50.49	50.439	50.49	0
2020-12-26 15:20:15	50.4	50.439	50.4	0
2020-12-26 15:30:14	50.46	50.442	50.46	0
2020-12-26 15:40:14	50.48	50.442	50.48	0
2020-12-26 15:50:15	50.44	50.44	50.44	0
2020-12-26 16:00:15	50.37	50.428	50.37	0
2020-12-26 16:10:15	50.41	50.424	50.41	0
2020-12-26 16:20:15	50.43	50.426	50.43	0
2020-12-26 16:30:14	50.38	50.422	50.38	0
2020-12-26 16:40:14	50.41	50.427	50.41	0
2020-12-26 16:50:14	50.45	50.423	50.45	0
2020-12-26 17:00:15	50.47	50.43	50.47	0
2020-12-26 17:10:14	50.37	50.421	50.37	0
2020-12-26 17:20:14	50.44	50.417	50.44	0
2020-12-26 17:30:15	50.43	50.416	50.43	0
2020-12-26 17:40:15	50.47	50.426	50.47	0
2020-12-26 17:50:15	50.44	50.429	50.44	0
2020-12-26 18:00:15	50.48	50.434	50.48	0
2020-12-26 18:10:15	50.52	50.448	50.52	0
2020-12-26 18:20:14	50.37	50.444	50.37	0
2020-12-26 18:30:15	50.46	50.445	50.46	0
2020-12-26 18:40:14	50.48	50.446	50.48	0
2020-12-26 18:50:14	50.4	50.449	50.4	0
2020-12-26 19:00:14	50.46	50.451	50.46	0
2020-12-26 19:10:15	50.41	50.449	50.41	0
2020-12-26 19:20:15	50.49	50.451	50.49	0
2020-12-26 19:30:15	50.39	50.446	50.39	0
2020-12-26 19:40:14	50.45	50.443	50.45	0
2020-12-26 19:50:15	50.42	50.433	50.42	0
2020-12-26 20:00:15	50.42	50.438	50.42	0
2020-12-26 20:10:15	50.45	50.437	50.45	0
2020-12-26 20:20:14	50.43	50.432	50.43	0
2020-12-26 20:30:15	50.43	50.435	50.43	0
2020-12-26 20:40:15	50.43	50.432	50.43	0
2020-12-26 20:50:14	50.45	50.436	50.45	0
2020-12-26 21:00:15	50.35	50.422	50.35	0
2020-12-26 21:10:15	50.38	50.421	50.38	0
2020-12-26 21:20:15	50.42	50.418	50.42	0
2020-12-26 21:30:15	50.38	50.414	50.38	0
2020-12-26 21:40:14	50.45	50.417	50.45	0
2020-12-26 21:50:15	50.39	50.411	50.39	0
2020-12-26 22:00:15	50.51	50.419	50.51	0
2020-12-26 22:10:15	50.41	50.417	50.41	0
2020-12-26 22:20:15	50.41	50.415	50.41	0
2020-12-26 22:30:15	50.44	50.414	50.44	0
2020-12-26 22:40:15	50.46	50.425	50.46	0
2020-12-26 22:50:15	50.35	50.422	50.35	0
2020-12-26 23:00:15	50.42	50.422	50.42	0
2020-12-26 23:10:14	50.39	50.423	50.39	0
2020-12-26 23:20:14	50.42	50.42	50.42	0
2020-12-26 23:30:15	50.35	50.416	50.35	0
2020-12-26 23:40:15	50.42	50.407	50.42	0
2020-12-26 23:50:15	50.41	50.407	50.41	0
2020-12-27 00:00:15	50.59	50.425	50.59	0
2020-12-27 00:10:14	50.42	50.423	50.42	0
2020-12-27 00:20:15	50.4	50.417	50.4	0
2020-12-27 00:30:15	50.44	50.426	50.44	0
2020-12-27 00:40:15	50.44	50.428	50.44	0
2020-12-27 00:50:14	50.37	50.426	50.37	0
2020-12-27 01:00:15	50.41	50.425	50.41	0
2020-12-27 01:10:14	50.43	50.433	50.43	0
2020-12-27 01:20:15	50.44	50.435	50.44	0
2020-12-27 01:30:15	50.43	50.437	50.43	0
2020-12-27 01:40:14	50.36	50.414	50.36	0
2020-12-27 01:50:15	50.39	50.411	50.39	0
2020-12-27 02:00:15	50.47	50.418	50.47	0
2020-12-27 02:10:15	50.39	50.413	50.39	0
2020-12-27 02:20:14	50.42	50.411	50.42	0
2020-12-27 02:30:15	50.41	50.415	50.41	0
2020-12-27 02:40:15	50.49	50.423	50.49	0
2020-12-27 02:50:15	50.43	50.423	50.43	0
2020-12-27 03:00:15	50.43	50.422	50.43	0
2020-12-27 03:10:15	50.38	50.417	50.38	0
2020-12-27 03:20:16	50.46	50.427	50.46	0
2020-12-27 03:30:14	50.46	50.434	50.46	0
2020-12-27 03:40:15	50.51	50.438	50.51	0
2020-12-27 03:50:15	50.5	50.449	50.5	0
2020-12-27 04:00:15	50.46	50.453	50.46	0
2020-12-27 04:10:15	50.47	50.459	50.47	0
2020-12-27 04:20:14	50.43	50.453	50.43	0
2020-12-27 04:30:15	50.43	50.453	50.43	0
2020-12-27 04:40:15	50.39	50.449	50.39	0
2020-12-27 04:50:15	50.36	50.447	50.36	0
2020-12-27 05:00:15	50.39	50.44	50.39	0
2020-12-27 05:10:15	50.42	50.436	50.42	0
2020-12-27 05:20:14	50.43	50.428	50.43	0
2020-12-27 05:30:15	50.38	50.416	50.38	0
2020-12-27 05:40:14	50.42	50.412	50.42	0
2020-12-27 05:50:14	50.47	50.412	50.47	0
2020-12-27 06:00:15	50.44	50.413	50.44	0
2020-12-27 06:10:15	50.41	50.411	50.41	0
2020-12-27 06:20:15	50.41	50.413	50.41	0
2020-12-27 06:30:15	50.33	50.41	50.33	0
2020-12-27 06:40:15	50.46	50.417	50.46	0
2020-12-27 06:50:14	50.43	50.418	50.43	0
2020-12-27 07:00:14	50.45	50.42	50.45	0
2020-12-27 07:10:16	50.43	50.425	50.43	0
2020-12-27 07:20:14	50.44	50.427	50.44	0
2020-12-27 07:30:15	50.37	50.417	50.37	0
2020-12-27 07:40:15	50.38	50.411	50.38	0
2020-12-27 07:50:14	50.46	50.416	50.46	0
2020-12-27 08:00:15	50.45	50.42	50.45	0
2020-12-27 08:10:15	50.39	50.426	50.39	0
2020-12-27 08:20:15	50.44	50.424	50.44	0
2020-12-27 08:30:15	50.44	50.425	50.44	0
2020-12-27 08:40:15	50.4	50.42	50.4	0
2020-12-27 08:50:15	50.41	50.418	50.41	0
2020-12-27 09:00:15	50.42	50.416	50.42	0
2020-12-27 09:10:14	50.42	50.421	50.42	0
2020-12-27 09:20:15	50.44	50.427	50.44	0
2020-12-27 09:30:14	50.45	50.426	50.45	0
2020-12-27 09:40:15	50.36	50.417	50.36	0
2020-12-27 09:50:14	50.5	50.428	50.5	0
2020-12-27 10:00:15	50.43	50.427	50.43	0
2020-12-27 10:10:14	50.22	50.405	50.22	0
2020-12-27 10:20:15	50.31	50.396	50.31	0
2020-12-27 10:30:15	50.4	50.395	50.4	0
2020-12-27 10:40:14	50.51	50.404	50.51	0
2020-12-27 10:50:15	50.41	50.403	50.41	0
2020-12-27 11:00:15	50.41	50.4	50.41	0
2020-12-27 11:10:14	50.38	50.393	50.38	0
2020-12-27 11:20:15	50.42	50.399	50.42	0
2020-12-27 11:30:15	50.4	50.389	50.4	0
2020-12-27 11:40:15	50.43	50.389	50.43	0
2020-12-27 11:50:15	50.45	50.412	50.45	0
2020-12-27 12:00:14	50.36	50.417	50.36	0
2020-12-27 12:10:14	50.4	50.417	50.4	0
2020-12-27 12:20:14	50.39	50.405	50.39	0
2020-12-27 12:30:15	50.36	50.4	50.36	0
2020-12-27 12:40:15	50.44	50.403	50.44	0
2020-12-27 12:50:14	50.44	50.409	50.44	0
2020-12-27 13:00:15	50.41	50.408	50.41	0
2020-12-27 13:10:14	50.49	50.417	50.49	0
2020-12-27 13:20:14	50.44	50.418	50.44	0
2020-12-27 13:30:14	50.41	50.414	50.41	0
2020-12-27 13:40:15	50.37	50.415	50.37	0
2020-12-27 13:50:15	50.46	50.421	50.46	0
2020-12-27 14:00:15	50.38	50.42	50.38	0
2020-12-27 14:10:14	48.45	50.229	48.45	0
2020-12-27 14:20:15	50.45	50.23	50.45	0
2020-12-27 14:30:14	50.43	50.229	50.43	0
2020-12-27 14:40:15	50.42	50.23	50.42	0
2020-12-27 14:50:15	50.4	50.221	50.4	0
2020-12-27 15:00:15	50.41	50.218	50.41	0
2020-12-27 15:10:15	50.38	50.215	50.38	0
2020-12-27 15:20:15	50.49	50.227	50.49	0
2020-12-27 15:30:15	50.48	50.229	50.48	0
2020-12-27 15:40:15	50.42	50.233	50.42	0
2020-12-27 15:50:14	50.39	50.427	50.39	0
2020-12-27 16:00:15	50.41	50.423	50.41	0
2020-12-27 16:10:14	50.47	50.427	50.47	0
2020-12-27 16:20:14	50.39	50.424	50.39	0
2020-12-27 16:30:14	50.53	50.437	50.53	0
2020-12-27 16:40:14	50.4	50.436	50.4	0
2020-12-27 16:50:15	50.47	50.445	50.47	0
2020-12-27 17:00:15	50.42	50.438	50.42	0
2020-12-27 17:10:15	50.5	50.44	50.5	0
2020-12-27 17:20:15	50.47	50.445	50.47	0
2020-12-27 17:30:14	50.45	50.451	50.45	0
2020-12-27 17:40:15	50.47	50.457	50.47	0
2020-12-27 17:50:15	50.39	50.449	50.39	0
2020-12-27 18:00:15	50.39	50.449	50.39	0
2020-12-27 18:10:15	50.41	50.437	50.41	0
2020-12-27 18:20:15	50.34	50.431	50.34	0
2020-12-27 18:30:14	50.43	50.427	50.43	0
2020-12-27 18:40:14	50.45	50.43	50.45	0
2020-12-27 18:50:14	50.4	50.42	50.4	0
2020-12-27 19:00:15	50.46	50.419	50.46	0
2020-12-27 19:10:14	50.4	50.414	50.4	0
2020-12-27 19:20:15	50.34	50.401	50.34	0
2020-12-27 19:30:15	50.4	50.402	50.4	0
2020-12-27 19:40:15	50.47	50.41	50.47	0
2020-12-27 19:50:14	50.46	50.415	50.46	0
2020-12-27 20:00:15	50.47	50.428	50.47	0
2020-12-27 20:10:14	50.43	50.428	50.43	0
2020-12-27 20:20:15	50.4	50.423	50.4	0
2020-12-27 20:30:15	50.41	50.424	50.41	0
2020-12-27 20:40:15	50.42	50.42	50.42	0
2020-12-27 20:50:15	50.53	50.433	50.53	0
2020-12-27 21:00:15	50.43	50.442	50.43	0
2020-12-27 21:10:14	50.42	50.444	50.42	0
2020-12-27 21:20:15	50.47	50.444	50.47	0
2020-12-27 21:30:15	50.54	50.452	50.54	0
2020-12-27 21:40:15	50.48	50.453	50.48	0
2020-12-27 21:50:14	50.43	50.453	50.43	0
2020-12-27 22:00:15	50.37	50.45	50.37	0
2020-12-27 22:10:15	50.56	50.465	50.56	0
2020-12-27 22:20:14	50.4	50.463	50.4	0
2020-12-27 22:30:15	50.47	50.457	50.47	0
2020-12-27 22:40:15	50.42	50.456	50.42	0
2020-12-27 22:50:14	50.45	50.459	50.45	0
2020-12-27 23:00:15	50.42	50.454	50.42	0
2020-12-27 23:10:15	50.45	50.445	50.45	0
2020-12-27 23:20:15	50.46	50.443	50.46	0
2020-12-27 23:30:15	50.4	50.44	50.4	0
2020-12-27 23:40:15	50.43	50.446	50.43	0
2020-12-27 23:50:14	50.47	50.437	50.47	0
2020-12-28 00:00:14	50.46	50.443	50.46	0
2020-12-28 00:10:15	50.38	50.434	50.38	0
2020-12-28 00:20:15	50.46	50.438	50.46	0
2020-12-28 00:30:15	50.44	50.437	50.44	0
2020-12-28 00:40:15	50.46	50.441	50.46	0
2020-12-28 00:50:15	50.43	50.439	50.43	0
2020-12-28 01:00:15	50.46	50.439	50.46	0
2020-12-28 01:10:15	50.45	50.444	50.45	0
2020-12-28 01:20:15	50.5	50.451	50.5	0
2020-12-28 01:30:15	50.47	50.451	50.47	0
2020-12-28 01:40:14	50.45	50.45	50.45	0
2020-12-28 01:50:15	50.47	50.459	50.47	0
2020-12-28 02:00:15	50.46	50.459	50.46	0
2020-12-28 02:10:15	50.44	50.459	50.44	0
2020-12-28 02:20:15	50.47	50.46	50.47	0
2020-12-28 02:30:15	50.42	50.459	50.42	0
2020-12-28 02:40:14	50.43	50.456	50.43	0
2020-12-28 02:50:15	50.46	50.457	50.46	0
2020-12-28 03:00:14	50.48	50.455	50.48	0
2020-12-28 03:10:14	50.42	50.45	50.42	0
2020-12-28 03:20:15	50.44	50.449	50.44	0
2020-12-28 03:30:15	50.54	50.456	50.54	0
2020-12-28 03:40:15	50.44	50.454	50.44	0
2020-12-28 03:50:15	50.44	50.454	50.44	0
2020-12-28 04:00:15	50.45	50.452	50.45	0
2020-12-28 04:10:15	50.47	50.457	50.47	0
2020-12-28 04:20:14	50.44	50.458	50.44	0
2020-12-28 04:30:14	50.5	50.462	50.5	0
2020-12-28 04:40:15	50.43	50.457	50.43	0
2020-12-28 04:50:14	50.48	50.463	50.48	0
2020-12-28 05:00:15	50.46	50.465	50.46	0
2020-12-28 05:10:14	50.5	50.461	50.5	0
2020-12-28 05:20:14	50.46	50.463	50.46	0
2020-12-28 05:30:15	50.49	50.468	50.49	0
2020-12-28 05:40:15	50.5	50.473	50.5	0
2020-12-28 05:50:14	50.49	50.475	50.49	0
2020-12-28 06:00:15	50.45	50.476	50.45	0
2020-12-28 06:10:15	50.46	50.472	50.46	0
2020-12-28 06:20:15	50.47	50.476	50.47	0
2020-12-28 06:30:15	50.42	50.47	50.42	0
2020-12-28 06:40:15	50.44	50.468	50.44	0
2020-12-28 06:50:14	50.43	50.461	50.43	0
2020-12-28 07:00:15	50.39	50.454	50.39	0
2020-12-28 07:10:15	48.49	50.254	48.49	0
2020-12-28 07:20:15	50.43	50.247	50.43	0
2020-12-28 07:30:14	50.45	50.243	50.45	0
2020-12-28 07:40:14	50.35	50.233	50.35	0
2020-12-28 07:50:15	50.49	50.236	50.49	0
2020-12-28 08:00:14	50.39	50.228	50.39	0
2020-12-28 08:10:15	50.39	50.225	50.39	0
2020-12-28 08:20:14	50.23	50.204	50.23	0
2020-12-28 08:30:15	50.46	50.207	50.46	0
2020-12-28 08:40:15	50.4	50.208	50.4	0
2020-12-28 08:50:15	50.42	50.401	50.42	0
2020-12-28 09:00:14	50.41	50.399	50.41	0
2020-12-28 09:10:15	50.44	50.398	50.44	0
2020-12-28 09:20:15	50.49	50.412	50.49	0
2020-12-28 09:30:15	50.49	50.412	50.49	0
2020-12-28 09:40:14	50.46	50.419	50.46	0
2020-12-28 09:50:15	50.43	50.423	50.43	0
2020-12-28 10:00:15	50.41	50.441	50.41	0
2020-12-28 10:10:14	50.39	50.434	50.39	0
2020-12-28 10:20:15	50.48	50.442	50.48	0
2020-12-28 10:30:14	50.48	50.448	50.48	0
2020-12-28 10:40:14	50.42	50.449	50.42	0
2020-12-28 10:50:14	50.42	50.447	50.42	0
2020-12-28 11:00:15	50.43	50.441	50.43	0
2020-12-28 11:10:15	50.52	50.444	50.52	0
2020-12-28 11:20:14	50.49	50.447	50.49	0
2020-12-28 11:30:14	50.4	50.444	50.4	0
2020-12-28 11:40:15	50.44	50.447	50.44	0
2020-12-28 11:50:15	50.58	50.466	50.58	0
2020-12-28 12:00:15	48.45	50.263	48.45	0
2020-12-28 12:10:14	50.46	50.261	50.46	0
2020-12-28 12:20:15	50.44	50.263	50.44	0
2020-12-28 12:30:15	50.41	50.262	50.41	0
2020-12-28 12:40:14	50.44	50.263	50.44	0
2020-12-28 12:50:15	50.45	50.256	50.45	0
2020-12-28 13:00:14	50.47	50.254	50.47	0
2020-12-28 13:10:14	50.48	50.262	50.48	0
2020-12-28 13:20:15	50.45	50.263	50.45	0
2020-12-28 13:30:15	50.4	50.245	50.4	0
2020-12-28 13:40:15	50.49	50.449	50.49	0
2020-12-28 13:50:15	50.45	50.448	50.45	0
2020-12-28 14:00:14	48.47	50.251	48.47	0
2020-12-28 14:10:15	50.46	50.256	50.46	0
2020-12-28 14:20:15	50.49	50.261	50.49	0
2020-12-28 14:30:14	50.43	50.259	50.43	0
2020-12-28 14:40:15	50.48	50.26	50.48	0
2020-12-28 14:50:15	50.43	50.255	50.43	0
2020-12-28 15:00:14	50.43	50.253	50.43	0
2020-12-28 15:10:15	50.46	50.259	50.46	0
2020-12-28 15:20:14	50.44	50.254	50.44	0
2020-12-28 15:30:15	50.48	50.257	50.48	0
2020-12-28 15:40:14	50.44	50.454	50.44	0
2020-12-28 15:50:14	50.51	50.459	50.51	0
2020-12-28 16:00:15	50.45	50.455	50.45	0
2020-12-28 16:10:14	50.46	50.458	50.46	0
2020-12-28 16:20:15	50.44	50.454	50.44	0
2020-12-28 16:30:15	50.46	50.457	50.46	0
2020-12-28 16:40:15	50.47	50.461	50.47	0
2020-12-28 16:50:15	50.41	50.456	50.41	0
2020-12-28 17:00:15	50.38	50.45	50.38	0
2020-12-28 17:10:14	50.45	50.447	50.45	0
2020-12-28 17:20:14	50.4	50.443	50.4	0
2020-12-28 17:30:15	50.53	50.445	50.53	0
2020-12-28 17:40:15	50.46	50.446	50.46	0
2020-12-28 17:50:15	50.41	50.441	50.41	0
2020-12-28 18:00:14	50.43	50.44	50.43	0
2020-12-28 18:10:14	50.47	50.441	50.47	0
2020-12-28 18:20:15	50.46	50.44	50.46	0
2020-12-28 18:30:14	50.42	50.441	50.42	0
2020-12-28 18:40:15	50.42	50.445	50.42	0
2020-12-28 18:50:15	50.51	50.451	50.51	0
2020-12-28 19:00:14	50.49	50.46	50.49	0
2020-12-28 19:10:15	50.42	50.449	50.42	0
2020-12-28 19:20:15	50.49	50.452	50.49	0
2020-12-28 19:30:15	48.47	50.258	48.47	0
2020-12-28 19:40:14	50.48	50.263	50.48	0
2020-12-28 19:50:15	50.51	50.267	50.51	0
2020-12-28 20:00:15	50.56	50.277	50.56	0
2020-12-28 20:10:14	50.41	50.276	50.41	0
2020-12-28 20:20:15	50.46	50.28	50.46	0
2020-12-28 20:30:15	50.44	50.273	50.44	0
2020-12-28 20:40:15	50.45	50.269	50.45	0
2020-12-28 20:50:15	48.6	50.087	48.6	0
2020-12-28 21:00:15	50.44	50.082	50.44	0
2020-12-28 21:10:14	50.44	50.279	50.44	0
2020-12-28 21:20:15	50.52	50.283	50.52	0
2020-12-28 21:30:15	50.44	50.276	50.44	0
2020-12-28 21:40:15	50.43	50.263	50.43	0
2020-12-28 21:50:14	50.43	50.265	50.43	0
2020-12-28 22:00:15	50.43	50.262	50.43	0
2020-12-28 22:10:14	48.5	50.068	48.5	0
2020-12-28 22:20:15	50.49	50.072	50.49	0
2020-12-28 22:30:15	50.39	50.251	50.39	0
2020-12-28 22:40:15	50.47	50.254	50.47	0
2020-12-28 22:50:15	48.46	50.056	48.46	0
2020-12-28 23:00:15	50.48	50.052	50.48	0
2020-12-28 23:10:15	50.44	50.052	50.44	0
2020-12-28 23:20:14	50.41	50.05	50.41	0
2020-12-28 23:30:14	50.42	50.049	50.42	0
2020-12-28 23:40:15	50.44	50.05	50.44	0
2020-12-28 23:50:15	50.4	50.24	50.4	0
2020-12-29 00:00:14	50.41	50.232	50.41	0
2020-12-29 00:10:15	50.46	50.239	50.46	0
2020-12-29 00:20:14	50.46	50.238	50.46	0
2020-12-29 00:30:14	50.4	50.432	50.4	0
2020-12-29 00:40:15	50.45	50.429	50.45	0
2020-12-29 00:50:15	50.43	50.428	50.43	0
2020-12-29 01:00:14	50.46	50.433	50.46	0
2020-12-29 01:10:15	50.43	50.434	50.43	0
2020-12-29 01:20:15	50.39	50.429	50.39	0
2020-12-29 01:30:15	50.42	50.431	50.42	0
2020-12-29 01:40:15	50.39	50.429	50.39	0
2020-12-29 01:50:14	50.43	50.426	50.43	0
2020-12-29 02:00:14	50.41	50.421	50.41	0
2020-12-29 02:10:15	50.41	50.422	50.41	0
2020-12-29 02:20:15	50.43	50.42	50.43	0
2020-12-29 02:30:15	50.39	50.416	50.39	0
2020-12-29 02:40:15	50.4	50.41	50.4	0
2020-12-29 02:50:14	50.41	50.408	50.41	0
2020-12-29 03:00:15	48.42	50.211	48.42	0
2020-12-29 03:10:15	50.46	50.215	50.46	0
2020-12-29 03:20:15	50.44	50.22	50.44	0
2020-12-29 03:30:14	50.42	50.219	50.42	0
2020-12-29 03:40:15	50.43	50.221	50.43	0
2020-12-29 03:50:15	50.43	50.223	50.43	0
2020-12-29 04:00:14	50.38	50.218	50.38	0
2020-12-29 04:10:14	50.46	50.225	50.46	0
2020-12-29 04:20:15	50.42	50.227	50.42	0
2020-12-29 04:30:15	50.51	50.237	50.51	0
2020-12-29 04:40:15	50.47	50.442	50.47	0
2020-12-29 04:50:14	50.38	50.434	50.38	0
2020-12-29 05:00:15	50.46	50.436	50.46	0
2020-12-29 05:10:14	50.42	50.436	50.42	0
2020-12-29 05:20:15	50.49	50.442	50.49	0
2020-12-29 05:30:15	50.43	50.442	50.43	0
2020-12-29 05:40:15	50.41	50.445	50.41	0
2020-12-29 05:50:15	50.44	50.443	50.44	0
2020-12-29 06:00:15	50.5	50.451	50.5	0
2020-12-29 06:10:14	50.47	50.447	50.47	0
2020-12-29 06:20:15	50.39	50.439	50.39	0
2020-12-29 06:30:15	50.43	50.444	50.43	0
2020-12-29 06:40:14	50.47	50.445	50.47	0
2020-12-29 06:50:15	50.34	50.437	50.34	0
2020-12-29 07:00:15	50.38	50.426	50.38	0
2020-12-29 07:10:15	48.53	50.236	48.53	0
2020-12-29 07:20:14	50.5	50.245	50.5	0
2020-12-29 07:30:15	50.42	50.243	50.42	0
2020-12-29 07:40:15	50.44	50.237	50.44	0
2020-12-29 07:50:14	50.5	50.24	50.5	0
2020-12-29 08:00:15	50.41	50.242	50.41	0
2020-12-29 08:10:14	50.4	50.239	50.4	0
2020-12-29 08:20:15	50.45	50.237	50.45	0
2020-12-29 08:30:15	50.45	50.248	50.45	0
2020-12-29 08:40:15	50.47	50.257	50.47	0
2020-12-29 08:50:15	50.44	50.448	50.44	0
2020-12-29 09:00:14	50.41	50.439	50.41	0
2020-12-29 09:10:14	48.58	50.255	48.58	0
2020-12-29 09:20:15	50.47	50.258	50.47	0
2020-12-29 09:30:15	50.46	50.254	50.46	0
2020-12-29 09:40:15	50.43	50.256	50.43	0
2020-12-29 09:50:15	50.39	50.255	50.39	0
2020-12-29 10:00:15	50.46	50.256	50.46	0
2020-12-29 10:10:14	50.48	50.259	50.48	0
2020-12-29 10:20:14	50.45	50.257	50.45	0
2020-12-29 10:30:15	50.53	50.266	50.53	0
2020-12-29 10:40:14	50.45	50.27	50.45	0
2020-12-29 10:50:15	50.46	50.458	50.46	0
2020-12-29 11:00:14	50.48	50.459	50.48	0
2020-12-29 11:10:14	50.48	50.461	50.48	0
2020-12-29 11:20:15	50.47	50.465	50.47	0
2020-12-29 11:30:15	50.42	50.468	50.42	0
2020-12-29 11:40:14	50.4	50.462	50.4	0
2020-12-29 11:50:14	50.5	50.464	50.5	0
2020-12-29 12:00:15	49.67	50.386	49.67	0
2020-12-29 12:10:15	50.47	50.38	50.47	0
2020-12-29 12:20:14	50.5	50.385	50.5	0
2020-12-29 12:30:15	50.42	50.381	50.42	0
2020-12-29 12:40:15	50.46	50.379	50.46	0
2020-12-29 12:50:15	50.45	50.376	50.45	0
2020-12-29 13:00:14	50.42	50.371	50.42	0
2020-12-29 13:10:15	50.47	50.376	50.47	0
2020-12-29 13:20:15	50.46	50.382	50.46	0
2020-12-29 13:30:15	50.48	50.38	50.48	0
2020-12-29 13:40:14	50.51	50.464	50.51	0
2020-12-29 13:50:15	50.48	50.465	50.48	0
2020-12-29 14:00:14	50.54	50.469	50.54	0
2020-12-29 14:10:14	50.47	50.474	50.47	0
2020-12-29 14:20:15	50.42	50.47	50.42	0
2020-12-29 14:30:15	50.53	50.478	50.53	0
2020-12-29 14:40:14	50.45	50.481	50.45	0
2020-12-29 14:50:15	50.46	50.48	50.46	0
2020-12-29 15:00:15	50.48	50.482	50.48	0
2020-12-29 15:10:14	50.48	50.482	50.48	0
2020-12-29 15:20:15	50.51	50.482	50.51	0
2020-12-29 15:30:15	50.47	50.481	50.47	0
2020-12-29 15:40:14	50.42	50.469	50.42	0
2020-12-29 15:50:15	50.44	50.466	50.44	0
2020-12-29 16:00:15	50.5	50.474	50.5	0
2020-12-29 16:10:14	50.48	50.469	50.48	0
2020-12-29 16:20:15	50.43	50.467	50.43	0
2020-12-29 16:30:15	50.41	50.462	50.41	0
2020-12-29 16:40:15	50.48	50.462	50.48	0
2020-12-29 16:50:15	50.52	50.466	50.52	0
2020-12-29 17:00:15	50.45	50.46	50.45	0
2020-12-29 17:10:15	50.44	50.457	50.44	0
2020-12-29 17:20:15	50.51	50.466	50.51	0
2020-12-29 17:30:14	50.44	50.466	50.44	0
2020-12-29 17:40:15	50.43	50.459	50.43	0
2020-12-29 17:50:15	50.45	50.456	50.45	0
2020-12-29 18:00:15	50.49	50.462	50.49	0
2020-12-29 18:10:15	50.46	50.467	50.46	0
2020-12-29 18:20:15	50.38	50.457	50.38	0
2020-12-29 18:30:15	50.52	50.457	50.52	0
2020-12-29 18:40:14	50.48	50.46	50.48	0
2020-12-29 18:50:15	50.44	50.46	50.44	0
2020-12-29 19:00:14	48.59	50.268	48.59	0
2020-12-29 19:10:14	50.39	50.263	50.39	0
2020-12-29 19:20:15	50.38	50.258	50.38	0
2020-12-29 19:30:14	50.52	50.265	50.52	0
2020-12-29 19:40:14	50.43	50.259	50.43	0
2020-12-29 19:50:15	50.33	50.246	50.33	0
2020-12-29 20:00:14	50.42	50.25	50.42	0
2020-12-29 20:10:15	50.44	50.242	50.44	0
2020-12-29 20:20:14	50.4	50.234	50.4	0
2020-12-29 20:30:14	50.49	50.239	50.49	0
2020-12-29 20:40:15	50.43	50.423	50.43	0
2020-12-29 20:50:15	50.41	50.425	50.41	0
2020-12-29 21:00:14	50.45	50.432	50.45	0
2020-12-29 21:10:15	50.41	50.421	50.41	0
2020-12-29 21:20:15	50.41	50.419	50.41	0
2020-12-29 21:30:15	50.45	50.431	50.45	0
2020-12-29 21:40:14	50.43	50.432	50.43	0
2020-12-29 21:50:15	50.37	50.425	50.37	0
2020-12-29 22:00:15	50.42	50.427	50.42	0
2020-12-29 22:10:15	50.4	50.418	50.4	0
2020-12-29 22:20:15	50.42	50.417	50.42	0
2020-12-29 22:30:15	50.4	50.416	50.4	0
2020-12-29 22:40:14	50.36	50.407	50.36	0
2020-12-29 22:50:15	50.41	50.407	50.41	0
2020-12-29 23:00:15	50.47	50.413	50.47	0
2020-12-29 23:10:14	50.4	50.408	50.4	0
2020-12-29 23:20:15	50.38	50.403	50.38	0
2020-12-29 23:30:15	50.43	50.409	50.43	0
2020-12-29 23:40:14	50.41	50.408	50.41	0
2020-12-29 23:50:16	48.49	50.217	48.49	0
2020-12-30 00:00:15	50.42	50.217	50.42	0
2020-12-30 00:10:14	50.33	50.21	50.33	0
2020-12-30 00:20:15	50.51	50.225	50.51	0
2020-12-30 00:30:15	50.43	50.227	50.43	0
2020-12-30 00:40:15	50.39	50.219	50.39	0
2020-12-30 00:50:15	50.38	50.217	50.38	0
2020-12-30 01:00:14	50.42	50.221	50.42	0
2020-12-30 01:10:15	50.4	50.218	50.4	0
2020-12-30 01:20:15	50.41	50.218	50.41	0
2020-12-30 01:30:14	50.4	50.409	50.4	0
2020-12-30 01:40:14	50.37	50.404	50.37	0
2020-12-30 01:50:15	50.35	50.406	50.35	0
2020-12-30 02:00:14	50.4	50.395	50.4	0
2020-12-30 02:10:15	50.44	50.396	50.44	0
2020-12-30 02:20:14	50.43	50.4	50.43	0
2020-12-30 02:30:15	50.42	50.404	50.42	0
2020-12-30 02:40:15	50.35	50.397	50.35	0
2020-12-30 02:50:15	50.41	50.398	50.41	0
2020-12-30 03:00:14	50.39	50.396	50.39	0
2020-12-30 03:10:15	50.44	50.4	50.44	0
2020-12-30 03:20:15	50.45	50.408	50.45	0
2020-12-30 03:30:14	50.41	50.414	50.41	0
2020-12-30 03:40:15	50.42	50.416	50.42	0
2020-12-30 03:50:15	50.4	50.412	50.4	0
2020-12-30 04:00:14	50.49	50.418	50.49	0
2020-12-30 04:10:15	50.5	50.426	50.5	0
2020-12-30 04:20:15	50.37	50.428	50.37	0
2020-12-30 04:30:14	50.42	50.429	50.42	0
2020-12-30 04:40:15	50.39	50.429	50.39	0
2020-12-30 04:50:14	50.44	50.429	50.44	0
2020-12-30 05:00:15	50.41	50.425	50.41	0
2020-12-30 05:10:14	50.43	50.427	50.43	0
2020-12-30 05:20:14	50.45	50.43	50.45	0
2020-12-30 05:30:15	50.4	50.43	50.4	0
2020-12-30 05:40:14	50.35	50.416	50.35	0
2020-12-30 05:50:14	50.44	50.41	50.44	0
2020-12-30 06:00:15	50.37	50.41	50.37	0
2020-12-30 06:10:15	50.43	50.411	50.43	0
2020-12-30 06:20:15	50.44	50.416	50.44	0
2020-12-30 06:30:14	50.43	50.415	50.43	0
2020-12-30 06:40:15	50.37	50.411	50.37	0
2020-12-30 06:50:15	50.46	50.414	50.46	0
2020-12-30 07:00:15	50.42	50.411	50.42	0
2020-12-30 07:10:15	50.46	50.417	50.46	0
2020-12-30 07:20:14	50.45	50.427	50.45	0
2020-12-30 07:30:15	50.41	50.424	50.41	0
2020-12-30 07:40:14	50.4	50.427	50.4	0
2020-12-30 07:50:15	50.41	50.425	50.41	0
2020-12-30 08:00:14	50.38	50.419	50.38	0
2020-12-30 08:10:15	50.42	50.418	50.42	0
2020-12-30 08:20:15	50.47	50.428	50.47	0
2020-12-30 08:30:15	50.49	50.431	50.49	0
2020-12-30 08:40:14	50.44	50.433	50.44	0
2020-12-30 08:50:15	50.41	50.428	50.41	0
2020-12-30 09:00:15	50.42	50.425	50.42	0
2020-12-30 09:10:15	50.38	50.422	50.38	0
2020-12-30 09:20:14	50.38	50.42	50.38	0
2020-12-30 09:30:15	50.49	50.428	50.49	0
2020-12-30 09:40:15	50.43	50.433	50.43	0
2020-12-30 09:50:14	50.4	50.431	50.4	0
2020-12-30 10:00:14	50.47	50.431	50.47	0
2020-12-30 10:10:15	50.4	50.422	50.4	0
2020-12-30 10:20:15	50.44	50.422	50.44	0
2020-12-30 10:30:15	50.43	50.424	50.43	0
2020-12-30 10:40:15	50.5	50.432	50.5	0
2020-12-30 10:50:14	50.4	50.434	50.4	0
2020-12-30 11:00:15	50.41	50.437	50.41	0
2020-12-30 11:10:15	50.37	50.425	50.37	0
2020-12-30 11:20:15	50.42	50.424	50.42	0
2020-12-30 11:30:14	50.41	50.425	50.41	0
2020-12-30 11:40:15	50.48	50.426	50.48	0
2020-12-30 11:50:15	50.53	50.439	50.53	0
2020-12-30 12:00:14	50.48	50.443	50.48	0
2020-12-30 12:10:15	50.41	50.441	50.41	0
2020-12-30 12:20:15	50.44	50.435	50.44	0
2020-12-30 12:30:15	50.38	50.433	50.38	0
2020-12-30 12:40:15	50.43	50.435	50.43	0
2020-12-30 12:50:14	50.46	50.444	50.46	0
2020-12-30 13:00:14	50.45	50.447	50.45	0
2020-12-30 13:10:15	50.49	50.455	50.49	0
2020-12-30 13:20:15	50.49	50.456	50.49	0
2020-12-30 13:30:14	50.37	50.44	50.37	0
2020-12-30 13:40:15	50.43	50.435	50.43	0
2020-12-30 13:50:14	50.48	50.442	50.48	0
2020-12-30 14:00:14	50.42	50.44	50.42	0
2020-12-30 14:10:15	50.44	50.446	50.44	0
2020-12-30 14:20:15	50.46	50.449	50.46	0
2020-12-30 14:30:14	50.46	50.449	50.46	0
2020-12-30 14:40:15	50.4	50.444	50.4	0
2020-12-30 14:50:15	50.45	50.44	50.45	0
2020-12-30 15:00:14	50.47	50.438	50.47	0
2020-12-30 15:10:14	50.43	50.444	50.43	0
2020-12-30 15:20:15	50.47	50.448	50.47	0
2020-12-30 15:30:15	50.42	50.442	50.42	0
2020-12-30 15:40:15	50.43	50.443	50.43	0
2020-12-30 15:50:15	50.42	50.441	50.42	0
2020-12-30 16:00:15	48.41	50.236	48.41	0
2020-12-30 16:10:15	50.43	50.233	50.43	0
2020-12-30 16:20:15	50.41	50.234	50.41	0
2020-12-30 16:30:15	50.44	50.233	50.44	0
2020-12-30 16:40:15	50.42	50.228	50.42	0
2020-12-30 16:50:14	50.48	50.233	50.48	0
2020-12-30 17:00:15	50.45	50.231	50.45	0
2020-12-30 17:10:15	50.38	50.227	50.38	0
2020-12-30 17:20:14	50.36	50.22	50.36	0
2020-12-30 17:30:14	50.41	50.219	50.41	0
2020-12-30 17:40:15	50.46	50.424	50.46	0
2020-12-30 17:50:15	50.45	50.426	50.45	0
2020-12-30 18:00:15	50.35	50.42	50.35	0
2020-12-30 18:10:15	50.44	50.42	50.44	0
2020-12-30 18:20:15	50.38	50.416	50.38	0
2020-12-30 18:30:15	50.38	50.406	50.38	0
2020-12-30 18:40:14	50.37	50.398	50.37	0
2020-12-30 18:50:15	50.32	50.392	50.32	0
2020-12-30 19:00:15	50.42	50.398	50.42	0
2020-12-30 19:10:15	50.35	50.392	50.35	0
2020-12-30 19:20:15	50.39	50.385	50.39	0
2020-12-30 19:30:14	50.54	50.394	50.54	0
2020-12-30 19:40:15	50.37	50.396	50.37	0
2020-12-30 19:50:15	50.37	50.389	50.37	0
2020-12-30 20:00:15	50.37	50.388	50.37	0
2020-12-30 20:10:14	50.4	50.39	50.4	0
2020-12-30 20:20:15	50.42	50.395	50.42	0
2020-12-30 20:30:15	50.38	50.401	50.38	0
2020-12-30 20:40:14	50.36	50.395	50.36	0
2020-12-30 20:50:15	50.35	50.395	50.35	0
2020-12-30 21:00:15	50.34	50.39	50.34	0
2020-12-30 21:10:15	50.51	50.387	50.51	0
2020-12-30 21:20:15	50.39	50.389	50.39	0
2020-12-30 21:30:14	50.34	50.386	50.34	0
2020-12-30 21:40:14	50.38	50.387	50.38	0
2020-12-30 21:50:15	50.49	50.396	50.49	0
2020-12-30 22:00:15	50.42	50.396	50.42	0
2020-12-30 22:10:14	50.37	50.395	50.37	0
2020-12-30 22:20:15	50.4	50.399	50.4	0
2020-12-30 22:30:15	50.39	50.403	50.39	0
2020-12-30 22:40:14	50.37	50.406	50.37	0
2020-12-30 22:50:15	50.4	50.395	50.4	0
2020-12-30 23:00:14	50.39	50.395	50.39	0
2020-12-30 23:10:14	50.37	50.398	50.37	0
2020-12-30 23:20:15	50.36	50.396	50.36	0
2020-12-30 23:30:15	50.38	50.385	50.38	0
2020-12-30 23:40:14	50.35	50.378	50.35	0
2020-12-30 23:50:15	50.37	50.378	50.37	0
2020-12-31 00:00:14	50.36	50.374	50.36	0
2020-12-31 00:10:14	50.44	50.379	50.44	0
2020-12-31 00:20:15	50.32	50.374	50.32	0
2020-12-31 00:30:15	50.37	50.371	50.37	0
2020-12-31 00:40:15	50.43	50.375	50.43	0
2020-12-31 00:50:14	50.41	50.379	50.41	0
2020-12-31 01:00:15	50.41	50.384	50.41	0
2020-12-31 01:10:14	50.34	50.38	50.34	0
2020-12-31 01:20:15	50.35	50.38	50.35	0
2020-12-31 01:30:15	50.42	50.385	50.42	0
2020-12-31 01:40:15	50.29	50.378	50.29	0
2020-12-31 01:50:15	50.38	50.372	50.38	0
2020-12-31 02:00:15	50.33	50.373	50.33	0
2020-12-31 02:10:15	50.33	50.369	50.33	0
2020-12-31 02:20:15	50.31	50.357	50.31	0
2020-12-31 02:30:14	50.37	50.353	50.37	0
2020-12-31 02:40:15	50.38	50.35	50.38	0
2020-12-31 02:50:14	50.39	50.355	50.39	0
2020-12-31 03:00:14	50.35	50.355	50.35	0
2020-12-31 03:10:15	50.29	50.342	50.29	0
2020-12-31 03:20:14	50.39	50.352	50.39	0
2020-12-31 03:30:15	50.35	50.349	50.35	0
2020-12-31 03:40:14	50.35	50.351	50.35	0
2020-12-31 03:50:14	50.44	50.362	50.44	0
2020-12-31 04:00:15	50.44	50.375	50.44	0
2020-12-31 04:10:15	50.34	50.372	50.34	0
2020-12-31 04:20:15	50.32	50.366	50.32	0
2020-12-31 04:30:14	50.31	50.358	50.31	0
2020-12-31 04:40:14	50.38	50.361	50.38	0
2020-12-31 04:50:15	50.41	50.373	50.41	0
2020-12-31 05:00:14	50.32	50.366	50.32	0
2020-12-31 05:10:15	50.36	50.367	50.36	0
2020-12-31 05:20:15	50.42	50.374	50.42	0
2020-12-31 05:30:15	50.36	50.366	50.36	0
2020-12-31 05:40:14	50.39	50.361	50.39	0
2020-12-31 05:50:15	50.36	50.363	50.36	0
2020-12-31 06:00:15	50.33	50.364	50.33	0
2020-12-31 06:10:14	48.39	50.172	48.39	0
2020-12-31 06:20:15	50.35	50.169	50.35	0
2020-12-31 06:30:15	50.35	50.163	50.35	0
2020-12-31 06:40:14	50.4	50.171	50.4	0
2020-12-31 06:50:15	50.37	50.172	50.37	0
2020-12-31 07:00:14	50.39	50.169	50.39	0
2020-12-31 07:10:15	50.38	50.171	50.38	0
2020-12-31 07:20:15	50.42	50.174	50.42	0
2020-12-31 07:30:14	50.38	50.176	50.38	0
2020-12-31 07:40:15	50.47	50.19	50.47	0
2020-12-31 07:50:15	50.36	50.387	50.36	0
2020-12-31 08:00:15	50.37	50.389	50.37	0
2020-12-31 08:10:14	50.41	50.395	50.41	0
2020-12-31 08:20:14	50.41	50.396	50.41	0
2020-12-31 08:30:15	50.43	50.402	50.43	0
2020-12-31 08:40:15	50.42	50.405	50.42	0
2020-12-31 08:50:14	50.43	50.41	50.43	0
2020-12-31 09:00:14	50.37	50.405	50.37	0
2020-12-31 09:10:15	50.37	50.404	50.37	0
2020-12-31 09:20:14	50.45	50.402	50.45	0
2020-12-31 09:30:15	50.41	50.407	50.41	0
2020-12-31 09:40:15	50.41	50.411	50.41	0
2020-12-31 09:50:15	50.37	50.407	50.37	0
2020-12-31 10:00:14	50.39	50.405	50.39	0
2020-12-31 10:10:15	50.38	50.4	50.38	0
2020-12-31 10:20:15	50.39	50.397	50.39	0
2020-12-31 10:30:14	50.38	50.392	50.38	0
2020-12-31 10:40:15	50.44	50.399	50.44	0
2020-12-31 10:50:15	50.38	50.4	50.38	0
2020-12-31 11:00:14	50.42	50.397	50.42	0
2020-12-31 11:10:15	50.44	50.4	50.44	0
2020-12-31 11:20:15	50.38	50.397	50.38	0
2020-12-31 11:30:15	50.36	50.396	50.36	0
2020-12-31 11:40:15	50.48	50.405	50.48	0
2020-12-31 11:50:15	50.35	50.402	50.35	0
2020-12-31 12:00:15	50.39	50.402	50.39	0
2020-12-31 12:10:14	50.47	50.411	50.47	0
2020-12-31 12:20:15	50.48	50.415	50.48	0
2020-12-31 12:30:15	50.47	50.424	50.47	0
2020-12-31 12:40:15	50.43	50.425	50.43	0
2020-12-31 12:50:14	50.42	50.423	50.42	0
2020-12-31 13:00:15	50.48	50.433	50.48	0
2020-12-31 13:10:15	50.41	50.438	50.41	0
2020-12-31 13:20:15	50.41	50.431	50.41	0
2020-12-31 13:30:15	50.41	50.437	50.41	0
2020-12-31 13:40:14	48.49	50.247	48.49	0
2020-12-31 13:50:14	50.4	50.24	50.4	0
2020-12-31 14:00:15	50.43	50.235	50.43	0
2020-12-31 14:10:15	50.5	50.238	50.5	0
2020-12-31 14:20:14	50.39	50.234	50.39	0
2020-12-31 14:30:15	50.44	50.236	50.44	0
2020-12-31 14:40:15	50.4	50.228	50.4	0
2020-12-31 14:50:14	50.4	50.227	50.4	0
2020-12-31 15:00:15	50.48	50.234	50.48	0
2020-12-31 15:10:15	50.41	50.234	50.41	0
2020-12-31 15:20:14	50.44	50.429	50.44	0
2020-12-31 15:30:15	50.41	50.43	50.41	0
2020-12-31 15:40:14	50.34	50.421	50.34	0
2020-12-31 15:50:15	50.43	50.414	50.43	0
2020-12-31 16:00:15	50.39	50.414	50.39	0
2020-12-31 16:10:14	50.47	50.417	50.47	0
2020-12-31 16:20:15	50.45	50.422	50.45	0
2020-12-31 16:30:15	50.35	50.417	50.35	0
2020-12-31 16:40:15	50.38	50.407	50.38	0
2020-12-31 16:50:14	50.4	50.406	50.4	0
2020-12-31 17:00:15	50.34	50.396	50.34	0
2020-12-31 17:10:15	50.48	50.403	50.48	0
2020-12-31 17:20:15	50.38	50.407	50.38	0
2020-12-31 17:30:15	50.43	50.407	50.43	0
2020-12-31 17:40:15	50.38	50.406	50.38	0
2020-12-31 17:50:14	50.42	50.401	50.42	0
2020-12-31 18:00:15	50.41	50.397	50.41	0
2020-12-31 18:10:15	50.41	50.403	50.41	0
2020-12-31 18:20:15	50.4	50.405	50.4	0
2020-12-31 18:30:15	50.44	50.409	50.44	0
2020-12-31 18:40:14	50.39	50.414	50.39	0
2020-12-31 18:50:14	50.41	50.407	50.41	0
2020-12-31 19:00:14	50.31	50.4	50.31	0
2020-12-31 19:10:14	50.36	50.393	50.36	0
2020-12-31 19:20:14	50.43	50.398	50.43	0
2020-12-31 19:30:14	50.36	50.392	50.36	0
2020-12-31 19:40:15	50.4	50.391	50.4	0
2020-12-31 19:50:14	50.37	50.387	50.37	0
2020-12-31 20:00:14	50.36	50.383	50.36	0
2020-12-31 20:10:15	50.38	50.377	50.38	0
2020-12-31 20:20:15	50.41	50.379	50.41	0
2020-12-31 20:30:15	50.34	50.372	50.34	0
2020-12-31 20:40:15	50.32	50.373	50.32	0
2020-12-31 20:50:15	50.3	50.367	50.3	0
2020-12-31 21:00:15	50.47	50.371	50.47	0
2020-12-31 21:10:14	50.44	50.379	50.44	0
2020-12-31 21:20:14	50.4	50.379	50.4	0
2020-12-31 21:30:15	50.35	50.377	50.35	0
2020-12-31 21:40:15	50.37	50.378	50.37	0
2020-12-31 21:50:15	50.36	50.376	50.36	0
2020-12-31 22:00:15	50.35	50.37	50.35	0
2020-12-31 22:10:15	50.38	50.374	50.38	0
2020-12-31 22:20:15	50.42	50.384	50.42	0
2020-12-31 22:30:15	50.44	50.398	50.44	0
2020-12-31 22:40:14	50.31	50.382	50.31	0
2020-12-31 22:50:14	50.34	50.372	50.34	0
2020-12-31 23:00:15	50.38	50.37	50.38	0
2020-12-31 23:10:14	50.32	50.367	50.32	0
2020-12-31 23:20:15	50.29	50.359	50.29	0
2020-12-31 23:30:15	50.38	50.361	50.38	0
2020-12-31 23:40:15	50.32	50.358	50.32	0
2020-12-31 23:50:15	50.42	50.362	50.42	0
2021-01-01 00:00:15	50.33	50.353	50.33	0
2021-01-01 00:10:14	50.42	50.351	50.42	0
2021-01-01 00:20:15	50.34	50.354	50.34	0
2021-01-01 00:30:15	50.38	50.358	50.38	0
2021-01-01 00:40:14	50.4	50.36	50.4	0
2021-01-01 00:50:15	50.37	50.365	50.37	0
2021-01-01 01:00:15	50.31	50.367	50.31	0
2021-01-01 01:10:15	50.3	50.359	50.3	0
2021-01-01 01:20:15	50.41	50.368	50.41	0
2021-01-01 01:30:15	50.4	50.366	50.4	0
2021-01-01 01:40:14	50.37	50.37	50.37	0
2021-01-01 01:50:14	48.33	50.161	48.33	0
2021-01-01 02:00:14	50.34	50.161	50.34	0
2021-01-01 02:10:15	50.41	50.164	50.41	0
2021-01-01 02:20:14	50.34	50.158	50.34	0
2021-01-01 02:30:15	50.33	50.154	50.33	0
2021-01-01 02:40:15	50.34	50.157	50.34	0
2021-01-01 02:50:14	50.33	50.16	50.33	0
2021-01-01 03:00:14	50.27	50.146	50.27	0
2021-01-01 03:10:15	50.29	50.135	50.29	0
2021-01-01 03:20:15	50.38	50.136	50.38	0
2021-01-01 03:30:15	50.35	50.338	50.35	0
2021-01-01 03:40:15	50.36	50.34	50.36	0
2021-01-01 03:50:14	50.32	50.331	50.32	0
2021-01-01 04:00:15	50.35	50.332	50.35	0
2021-01-01 04:10:15	50.38	50.337	50.38	0
2021-01-01 04:20:14	50.43	50.346	50.43	0
2021-01-01 04:30:15	50.29	50.342	50.29	0
2021-01-01 04:40:15	50.37	50.352	50.37	0
2021-01-01 04:50:14	50.41	50.364	50.41	0
2021-01-01 05:00:14	50.37	50.363	50.37	0
2021-01-01 05:10:15	50.34	50.362	50.34	0
2021-01-01 05:20:14	50.4	50.366	50.4	0
2021-01-01 05:30:15	50.29	50.363	50.29	0
2021-01-01 05:40:15	50.42	50.37	50.42	0
2021-01-01 05:50:15	50.34	50.366	50.34	0
2021-01-01 06:00:15	50.35	50.358	50.35	0
2021-01-01 06:10:15	50.39	50.368	50.39	0
2021-01-01 06:20:15	50.36	50.367	50.36	0
2021-01-01 06:30:15	50.38	50.364	50.38	0
2021-01-01 06:40:14	50.34	50.361	50.34	0
2021-01-01 06:50:16	50.35	50.362	50.35	0
2021-01-01 07:00:15	50.35	50.357	50.35	0
2021-01-01 07:10:15	50.35	50.363	50.35	0
2021-01-01 07:20:15	50.41	50.362	50.41	0
2021-01-01 07:30:14	50.38	50.366	50.38	0
2021-01-01 07:40:14	50.36	50.367	50.36	0
2021-01-01 07:50:15	50.42	50.37	50.42	0
2021-01-01 08:00:15	50.43	50.377	50.43	0
2021-01-01 08:10:14	50.31	50.37	50.31	0
2021-01-01 08:20:15	50.43	50.379	50.43	0
2021-01-01 08:30:15	50.4	50.384	50.4	0
2021-01-01 08:40:15	50.35	50.384	50.35	0
2021-01-01 08:50:15	50.37	50.386	50.37	0
2021-01-01 09:00:15	50.38	50.383	50.38	0
2021-01-01 09:10:15	50.42	50.387	50.42	0
2021-01-01 09:20:14	50.41	50.392	50.41	0
2021-01-01 09:30:15	50.36	50.386	50.36	0
2021-01-01 09:40:15	50.39	50.382	50.39	0
2021-01-01 09:50:14	50.3	50.381	50.3	0
2021-01-01 10:00:14	50.33	50.371	50.33	0
2021-01-01 10:10:15	50.36	50.367	50.36	0
2021-01-01 10:20:14	50.37	50.369	50.37	0
2021-01-01 10:30:15	50.4	50.372	50.4	0
2021-01-01 10:40:14	50.39	50.373	50.39	0
2021-01-01 10:50:14	50.39	50.37	50.39	0
2021-01-01 11:00:15	50.42	50.371	50.42	0
2021-01-01 11:10:15	50.35	50.37	50.35	0
2021-01-01 11:20:14	50.38	50.369	50.38	0
2021-01-01 11:30:15	50.43	50.382	50.43	0
2021-01-01 11:40:14	50.33	50.382	50.33	0
2021-01-01 11:50:14	50.45	50.391	50.45	0
2021-01-01 12:00:14	50.37	50.391	50.37	0
2021-01-01 12:10:15	50.38	50.389	50.38	0
2021-01-01 12:20:15	50.42	50.392	50.42	0
2021-01-01 12:30:15	50.42	50.395	50.42	0
2021-01-01 12:40:14	50.37	50.39	50.37	0
2021-01-01 12:50:15	50.41	50.396	50.41	0
2021-01-01 13:00:14	50.37	50.395	50.37	0
2021-01-01 13:10:14	50.43	50.395	50.43	0
2021-01-01 13:20:15	50.33	50.395	50.33	0
2021-01-01 13:30:14	50.41	50.391	50.41	0
2021-01-01 13:40:14	50.41	50.395	50.41	0
2021-01-01 13:50:15	50.4	50.397	50.4	0
2021-01-01 14:00:15	50.43	50.398	50.43	0
2021-01-01 14:10:14	50.45	50.401	50.45	0
2021-01-01 14:20:15	50.41	50.405	50.41	0
2021-01-01 14:30:15	50.48	50.412	50.48	0
2021-01-01 14:40:14	50.46	50.421	50.46	0
2021-01-01 14:50:15	50.41	50.419	50.41	0
2021-01-01 15:00:15	50.42	50.428	50.42	0
2021-01-01 15:10:14	50.36	50.423	50.36	0
2021-01-01 15:20:14	50.4	50.422	50.4	0
2021-01-01 15:30:14	50.31	50.413	50.31	0
2021-01-01 15:40:15	50.4	50.41	50.4	0
2021-01-01 15:50:15	50.4	50.405	50.4	0
2021-01-01 16:00:15	50.38	50.402	50.38	0
2021-01-01 16:10:14	50.36	50.39	50.36	0
2021-01-01 16:20:14	50.46	50.39	50.46	0
2021-01-01 16:30:15	50.37	50.386	50.37	0
2021-01-01 16:40:15	50.36	50.38	50.36	0
2021-01-01 16:50:14	50.35	50.379	50.35	0
2021-01-01 17:00:15	50.39	50.378	50.39	0
2021-01-01 17:10:15	50.34	50.381	50.34	0
2021-01-01 17:20:14	50.38	50.379	50.38	0
2021-01-01 17:30:15	50.38	50.377	50.38	0
2021-01-01 17:40:15	50.37	50.376	50.37	0
2021-01-01 17:50:15	50.34	50.374	50.34	0
2021-01-01 18:00:14	50.37	50.365	50.37	0
2021-01-01 18:10:15	50.36	50.364	50.36	0
2021-01-01 18:20:14	50.33	50.361	50.33	0
2021-01-01 18:30:15	50.43	50.369	50.43	0
2021-01-01 18:40:15	50.36	50.366	50.36	0
2021-01-01 18:50:14	50.38	50.37	50.38	0
2021-01-01 19:00:14	50.38	50.37	50.38	0
2021-01-01 19:10:14	50.44	50.376	50.44	0
2021-01-01 19:20:15	50.38	50.377	50.38	0
2021-01-01 19:30:15	50.29	50.372	50.29	0
2021-01-01 19:40:14	50.29	50.364	50.29	0
2021-01-01 19:50:14	50.39	50.367	50.39	0
2021-01-01 20:00:15	50.4	50.374	50.4	0
2021-01-01 20:10:15	50.31	50.362	50.31	0
2021-01-01 20:20:14	50.42	50.368	50.42	0
2021-01-01 20:30:14	50.29	50.359	50.29	0
2021-01-01 20:40:15	50.38	50.359	50.38	0
2021-01-01 20:50:15	50.39	50.354	50.39	0
2021-01-01 21:00:15	48.35	50.151	48.35	0
2021-01-01 21:10:15	50.38	50.16	50.38	0
2021-01-01 21:20:14	50.35	50.166	50.35	0
2021-01-01 21:30:15	50.33	50.16	50.33	0
2021-01-01 21:40:15	48.46	49.966	48.46	0
2021-01-01 21:50:15	50.38	49.973	50.38	0
2021-01-01 22:00:14	50.32	49.963	50.32	0
2021-01-01 22:10:15	50.37	49.971	50.37	0
2021-01-01 22:20:14	50.4	49.973	50.4	0
2021-01-01 22:30:15	50.4	49.974	50.4	0
2021-01-01 22:40:15	50.39	50.178	50.39	0
2021-01-01 22:50:14	50.32	50.172	50.32	0
2021-01-01 23:00:15	50.36	50.173	50.36	0
2021-01-01 23:10:15	50.35	50.175	50.35	0
2021-01-01 23:20:15	50.31	50.36	50.31	0
2021-01-01 23:30:14	50.37	50.359	50.37	0
2021-01-01 23:40:14	49.2	50.247	49.2	0
2021-01-01 23:50:15	50.32	50.242	50.32	0
2021-01-02 00:00:15	50.32	50.234	50.32	0
2021-01-02 00:10:15	50.33	50.227	50.33	0
2021-01-02 00:20:14	50.34	50.222	50.34	0
2021-01-02 00:30:15	50.34	50.224	50.34	0
2021-01-02 00:40:15	50.37	50.225	50.37	0
2021-01-02 00:50:14	50.33	50.223	50.33	0
2021-01-02 01:00:15	50.38	50.23	50.38	0
2021-01-02 01:10:14	50.42	50.235	50.42	0
2021-01-02 01:20:14	50.4	50.355	50.4	0
2021-01-02 01:30:15	50.33	50.356	50.33	0
2021-01-02 01:40:14	50.35	50.359	50.35	0
2021-01-02 01:50:14	50.44	50.37	50.44	0
2021-01-02 02:00:15	50.39	50.375	50.39	0
2021-01-02 02:10:15	50.3	50.371	50.3	0
2021-01-02 02:20:15	50.27	50.361	50.27	0
2021-01-02 02:30:15	50.3	50.358	50.3	0
2021-01-02 02:40:15	50.32	50.352	50.32	0
2021-01-02 02:50:14	50.34	50.344	50.34	0
2021-01-02 03:00:15	50.37	50.341	50.37	0
2021-01-02 03:10:15	48.38	50.146	48.38	0
2021-01-02 03:20:15	50.27	50.138	50.27	0
2021-01-02 03:30:15	50.3	50.124	50.3	0
2021-01-02 03:40:14	50.26	50.111	50.26	0
2021-01-02 03:50:15	48.35	49.916	48.35	0
2021-01-02 04:00:15	50.35	49.924	50.35	0
2021-01-02 04:10:14	50.41	49.935	50.41	0
2021-01-02 04:20:15	50.36	49.939	50.36	0
2021-01-02 04:30:14	50.3	49.935	50.3	0
2021-01-02 04:40:15	50.37	49.935	50.37	0
2021-01-02 04:50:15	50.37	50.134	50.37	0
2021-01-02 05:00:14	50.35	50.142	50.35	0
2021-01-02 05:10:14	48.41	49.953	48.41	0
2021-01-02 05:20:15	50.4	49.967	50.4	0
2021-01-02 05:30:15	50.36	50.168	50.36	0
2021-01-02 05:40:14	50.31	50.164	50.31	0
2021-01-02 05:50:15	50.38	50.161	50.38	0
2021-01-02 06:00:15	50.32	50.157	50.32	0
2021-01-02 06:10:14	50.38	50.165	50.38	0
2021-01-02 06:20:15	50.33	50.161	50.33	0
2021-01-02 06:30:15	50.37	50.161	50.37	0
2021-01-02 06:40:15	50.31	50.157	50.31	0
2021-01-02 06:50:15	50.26	50.342	50.26	0
2021-01-02 07:00:14	50.36	50.338	50.36	0
2021-01-02 07:10:15	50.35	50.337	50.35	0
2021-01-02 07:20:14	50.34	50.34	50.34	0
2021-01-02 07:30:15	50.4	50.342	50.4	0
2021-01-02 07:40:15	50.35	50.345	50.35	0
2021-01-02 07:50:14	50.34	50.341	50.34	0
2021-01-02 08:00:15	50.39	50.347	50.39	0
2021-01-02 08:10:14	50.26	50.336	50.26	0
2021-01-02 08:20:15	50.33	50.338	50.33	0
2021-01-02 08:30:15	50.42	50.354	50.42	0
2021-01-02 08:40:14	50.27	50.345	50.27	0
2021-01-02 08:50:15	50.35	50.345	50.35	0
2021-01-02 09:00:15	50.38	50.349	50.38	0
2021-01-02 09:10:15	50.35	50.344	50.35	0
2021-01-02 09:20:14	50.34	50.343	50.34	0
2021-01-02 09:30:14	50.43	50.352	50.43	0
2021-01-02 09:40:15	50.3	50.343	50.3	0
2021-01-02 09:50:15	50.32	50.349	50.32	0
2021-01-02 10:00:14	50.3	50.346	50.3	0
2021-01-02 10:10:15	50.33	50.337	50.33	0
2021-01-02 10:20:15	50.36	50.346	50.36	0
2021-01-02 10:30:15	50.29	50.34	50.29	0
2021-01-02 10:40:15	50.35	50.337	50.35	0
2021-01-02 10:50:15	50.28	50.33	50.28	0
2021-01-02 11:00:15	50.38	50.334	50.38	0
2021-01-02 11:10:15	50.3	50.321	50.3	0
2021-01-02 11:20:14	50.31	50.322	50.31	0
2021-01-02 11:30:14	50.32	50.322	50.32	0
2021-01-02 11:40:15	50.29	50.321	50.29	0
2021-01-02 11:50:14	50.37	50.325	50.37	0
2021-01-02 12:00:15	50.34	50.323	50.34	0
2021-01-02 12:10:14	50.26	50.32	50.26	0
2021-01-02 12:20:14	50.37	50.322	50.37	0
2021-01-02 12:30:14	50.3	50.324	50.3	0
2021-01-02 12:40:15	50.3	50.316	50.3	0
2021-01-02 12:50:15	50.33	50.319	50.33	0
2021-01-02 13:00:14	50.38	50.326	50.38	0
2021-01-02 13:10:15	50.25	50.319	50.25	0
2021-01-02 13:20:15	50.35	50.325	50.35	0
2021-01-02 13:30:14	50.33	50.321	50.33	0
2021-01-02 13:40:15	50.33	50.32	50.33	0
2021-01-02 13:50:14	50.3	50.324	50.3	0
2021-01-02 14:00:15	50.38	50.325	50.38	0
2021-01-02 14:10:15	50.24	50.319	50.24	0
2021-01-02 14:20:15	50.36	50.325	50.36	0
2021-01-02 14:30:14	50.3	50.322	50.3	0
2021-01-02 14:40:15	50.29	50.313	50.29	0
2021-01-02 14:50:15	50.38	50.326	50.38	0
2021-01-02 15:00:14	50.35	50.326	50.35	0
2021-01-02 15:10:15	50.29	50.322	50.29	0
2021-01-02 15:20:15	50.36	50.325	50.36	0
2021-01-02 15:30:15	50.4	50.335	50.4	0
2021-01-02 15:40:14	50.36	50.333	50.36	0
2021-01-02 15:50:14	50.36	50.345	50.36	0
2021-01-02 16:00:15	50.35	50.344	50.35	0
2021-01-02 16:10:15	50.35	50.349	50.35	0
2021-01-02 16:20:14	50.38	50.358	50.38	0
2021-01-02 16:30:14	50.35	50.355	50.35	0
2021-01-02 16:40:15	50.3	50.35	50.3	0
2021-01-02 16:50:14	50.41	50.362	50.41	0
2021-01-02 17:00:15	50.39	50.365	50.39	0
2021-01-02 17:10:15	50.25	50.35	50.25	0
2021-01-02 17:20:15	50.26	50.34	50.26	0
2021-01-02 17:30:15	50.31	50.335	50.31	0
2021-01-02 17:40:14	50.39	50.339	50.39	0
2021-01-02 17:50:14	50.32	50.336	50.32	0
2021-01-02 18:00:15	50.3	50.328	50.3	0
2021-01-02 18:10:15	50.35	50.328	50.35	0
2021-01-02 18:20:15	50.28	50.326	50.28	0
2021-01-02 18:30:15	50.3	50.315	50.3	0
2021-01-02 18:40:14	50.31	50.307	50.31	0
2021-01-02 18:50:15	50.32	50.314	50.32	0
2021-01-02 19:00:15	50.41	50.329	50.41	0
2021-01-02 19:10:14	50.35	50.333	50.35	0
2021-01-02 19:20:15	50.33	50.327	50.33	0
2021-01-02 19:30:15	50.29	50.324	50.29	0
2021-01-02 19:40:14	50.35	50.329	50.35	0
2021-01-02 19:50:15	50.3	50.324	50.3	0
2021-01-02 20:00:15	50.38	50.334	50.38	0
2021-01-02 20:10:14	50.3	50.334	50.3	0
2021-01-02 20:20:15	50.31	50.334	50.31	0
2021-01-02 20:30:14	50.33	50.335	50.33	0
2021-01-02 20:40:15	50.28	50.322	50.28	0
2021-01-02 20:50:15	50.3	50.317	50.3	0
2021-01-02 21:00:14	50.37	50.321	50.37	0
2021-01-02 21:10:15	50.37	50.329	50.37	0
2021-01-02 21:20:14	50.37	50.331	50.37	0
2021-01-02 21:30:15	50.33	50.334	50.33	0
2021-01-02 21:40:15	50.32	50.328	50.32	0
2021-01-02 21:50:15	50.32	50.33	50.32	0
2021-01-02 22:00:15	50.33	50.332	50.33	0
2021-01-02 22:10:14	50.39	50.338	50.39	0
2021-01-02 22:20:15	50.39	50.349	50.39	0
2021-01-02 22:30:14	50.35	50.354	50.35	0
2021-01-02 22:40:15	50.31	50.348	50.31	0
2021-01-02 22:50:14	50.4	50.351	50.4	0
2021-01-02 23:00:14	48.4	50.154	48.4	0
2021-01-02 23:10:15	50.36	50.157	50.36	0
2021-01-02 23:20:14	50.32	50.157	50.32	0
2021-01-02 23:30:15	50.3	50.155	50.3	0
2021-01-02 23:40:14	50.39	50.161	50.39	0
2021-01-02 23:50:14	50.3	50.152	50.3	0
2021-01-03 00:00:15	50.37	50.15	50.37	0
2021-01-03 00:10:14	50.33	50.148	50.33	0
2021-01-03 00:20:14	50.38	50.155	50.38	0
2021-01-03 00:30:15	50.32	50.147	50.32	0
2021-01-03 00:40:14	50.33	50.34	50.33	0
2021-01-03 00:50:15	50.29	50.333	50.29	0
2021-01-03 01:00:14	50.36	50.337	50.36	0
2021-01-03 01:10:14	50.37	50.344	50.37	0
2021-01-03 01:20:15	50.37	50.342	50.37	0
2021-01-03 01:30:15	50.38	50.35	50.38	0
2021-01-03 01:40:15	50.34	50.347	50.34	0
2021-01-03 01:50:15	50.38	50.352	50.38	0
2021-01-03 02:00:15	50.38	50.352	50.38	0
2021-01-03 02:10:15	50.41	50.361	50.41	0
2021-01-03 02:20:15	50.34	50.362	50.34	0
2021-01-03 02:30:15	50.29	50.362	50.29	0
2021-01-03 02:40:14	50.3	50.356	50.3	0
2021-01-03 02:50:15	50.37	50.356	50.37	0
2021-01-03 03:00:14	50.33	50.352	50.33	0
2021-01-03 03:10:14	50.3	50.344	50.3	0
2021-01-03 03:20:15	50.35	50.345	50.35	0
2021-01-03 03:30:14	50.36	50.343	50.36	0
2021-01-03 03:40:15	50.36	50.341	50.36	0
2021-01-03 03:50:14	50.38	50.338	50.38	0
2021-01-03 04:00:14	50.28	50.332	50.28	0
2021-01-03 04:10:15	50.36	50.339	50.36	0
2021-01-03 04:20:15	50.32	50.341	50.32	0
2021-01-03 04:30:15	50.26	50.33	50.26	0
2021-01-03 04:40:14	50.38	50.335	50.38	0
2021-01-03 04:50:14	50.37	50.342	50.37	0
2021-01-03 05:00:15	50.32	50.339	50.32	0
2021-01-03 05:10:15	50.26	50.329	50.26	0
2021-01-03 05:20:15	50.27	50.32	50.27	0
2021-01-03 05:30:15	50.35	50.317	50.35	0
2021-01-03 05:40:15	50.38	50.327	50.38	0
2021-01-03 05:50:14	50.32	50.323	50.32	0
2021-01-03 06:00:15	50.33	50.324	50.33	0
2021-01-03 06:10:14	50.36	50.334	50.36	0
2021-01-03 06:20:14	50.32	50.328	50.32	0
2021-01-03 06:30:15	50.37	50.328	50.37	0
2021-01-03 06:40:14	50.39	50.335	50.39	0
2021-01-03 06:50:15	50.29	50.338	50.29	0
2021-01-03 07:00:15	50.34	50.345	50.34	0
2021-01-03 07:10:14	50.37	50.347	50.37	0
2021-01-03 07:20:15	50.31	50.34	50.31	0
2021-01-03 07:30:14	50.32	50.34	50.32	0
2021-01-03 07:40:14	50.37	50.344	50.37	0
2021-01-03 07:50:15	50.29	50.337	50.29	0
2021-01-03 08:00:15	50.32	50.337	50.32	0
2021-01-03 08:10:15	50.36	50.336	50.36	0
2021-01-03 08:20:15	50.3	50.327	50.3	0
2021-01-03 08:30:14	50.39	50.337	50.39	0
2021-01-03 08:40:14	50.34	50.337	50.34	0
2021-01-03 08:50:15	50.33	50.333	50.33	0
2021-01-03 09:00:15	50.37	50.339	50.37	0
2021-01-03 09:10:15	50.28	50.335	50.28	0
2021-01-03 09:20:15	50.35	50.333	50.35	0
2021-01-03 09:30:15	50.33	50.337	50.33	0
2021-01-03 09:40:15	50.34	50.339	50.34	0
2021-01-03 09:50:14	50.34	50.337	50.34	0
2021-01-03 10:00:15	50.31	50.338	50.31	0
2021-01-03 10:10:14	50.37	50.336	50.37	0
2021-01-03 10:20:14	50.39	50.341	50.39	0
2021-01-03 10:30:14	50.32	50.34	50.32	0
2021-01-03 10:40:15	50.37	50.34	50.37	0
2021-01-03 10:50:15	50.39	50.351	50.39	0
2021-01-03 11:00:14	50.35	50.351	50.35	0
2021-01-03 11:10:15	50.36	50.354	50.36	0
2021-01-03 11:20:14	50.38	50.358	50.38	0
2021-01-03 11:30:15	50.43	50.367	50.43	0
2021-01-03 11:40:15	50.32	50.368	50.32	0
2021-01-03 11:50:14	50.33	50.364	50.33	0
2021-01-03 12:00:15	50.34	50.359	50.34	0
2021-01-03 12:10:14	50.35	50.362	50.35	0
2021-01-03 12:20:15	50.35	50.36	50.35	0
2021-01-03 12:30:14	50.34	50.355	50.34	0
2021-01-03 12:40:14	50.39	50.359	50.39	0
2021-01-03 12:50:14	50.3	50.353	50.3	0
2021-01-03 13:00:15	50.35	50.35	50.35	0
2021-01-03 13:10:15	50.29	50.336	50.29	0
2021-01-03 13:20:15	48.37	50.141	48.37	0
2021-01-03 13:30:14	50.29	50.137	50.29	0
2021-01-03 13:40:14	50.33	50.136	50.33	0
2021-01-03 13:50:15	50.38	50.139	50.38	0
2021-01-03 14:00:14	48.47	49.951	48.47	0
2021-01-03 14:10:15	50.31	49.948	50.31	0
2021-01-03 14:20:15	50.31	49.94	50.31	0
2021-01-03 14:30:15	50.39	49.949	50.39	0
2021-01-03 14:40:15	50.3	49.944	50.3	0
2021-01-03 14:50:15	50.39	49.954	50.39	0
2021-01-03 15:00:14	50.35	50.152	50.35	0
2021-01-03 15:10:15	50.32	50.155	50.32	0
2021-01-03 15:20:15	50.34	50.156	50.34	0
2021-01-03 15:30:14	50.31	50.149	50.31	0
2021-01-03 15:40:15	50.33	50.335	50.33	0
2021-01-03 15:50:14	50.31	50.335	50.31	0
2021-01-03 16:00:15	50.37	50.341	50.37	0
2021-01-03 16:10:14	50.24	50.326	50.24	0
2021-01-03 16:20:14	50.28	50.324	50.28	0
2021-01-03 16:30:15	50.33	50.318	50.33	0
2021-01-03 16:40:15	50.31	50.314	50.31	0
2021-01-03 16:50:15	50.3	50.312	50.3	0
2021-01-03 17:00:14	50.35	50.313	50.35	0
2021-01-03 17:10:15	50.34	50.316	50.34	0
2021-01-03 17:20:15	50.27	50.31	50.27	0
2021-01-03 17:30:14	50.31	50.31	50.31	0
2021-01-03 17:40:14	50.36	50.309	50.36	0
2021-01-03 17:50:15	50.34	50.319	50.34	0
2021-01-03 18:00:15	50.29	50.32	50.29	0
2021-01-03 18:10:14	50.37	50.324	50.37	0
2021-01-03 18:20:14	50.31	50.324	50.31	0
2021-01-03 18:30:15	50.29	50.323	50.29	0
2021-01-03 18:40:14	50.26	50.314	50.26	0
2021-01-03 18:50:15	50.32	50.312	50.32	0
2021-01-03 19:00:15	50.3	50.315	50.3	0
2021-01-03 19:10:14	50.3	50.314	50.3	0
2021-01-03 19:20:15	50.34	50.312	50.34	0
2021-01-03 19:30:15	50.35	50.313	50.35	0
2021-01-03 19:40:14	50.33	50.317	50.33	0
2021-01-03 19:50:15	50.31	50.311	50.31	0
2021-01-03 20:00:14	50.31	50.311	50.31	0
2021-01-03 20:10:14	50.32	50.314	50.32	0
2021-01-03 20:20:14	50.29	50.317	50.29	0
2021-01-03 20:30:15	50.33	50.318	50.33	0
2021-01-03 20:40:15	50.31	50.319	50.31	0
2021-01-03 20:50:15	50.3	50.319	50.3	0
2021-01-03 21:00:14	50.35	50.32	50.35	0
2021-01-03 21:10:14	50.36	50.321	50.36	0
2021-01-03 21:20:15	50.32	50.32	50.32	0
2021-01-03 21:30:15	50.35	50.324	50.35	0
2021-01-03 21:40:15	50.31	50.324	50.31	0
2021-01-03 21:50:15	50.36	50.328	50.36	0
2021-01-03 22:00:14	50.38	50.337	50.38	0
2021-01-03 22:10:15	50.38	50.342	50.38	0
2021-01-03 22:20:14	50.4	50.351	50.4	0
2021-01-03 22:30:15	50.4	50.361	50.4	0
2021-01-03 22:40:15	50.4	50.366	50.4	0
2021-01-03 22:50:15	50.4	50.37	50.4	0
2021-01-03 23:00:15	50.32	50.37	50.32	0
2021-01-03 23:10:14	50.33	50.368	50.33	0
2021-01-03 23:20:15	50.38	50.375	50.38	0
2021-01-03 23:30:14	50.37	50.376	50.37	0
2021-01-03 23:40:15	50.34	50.372	50.34	0
2021-01-03 23:50:15	50.38	50.372	50.38	0
2021-01-04 00:00:14	50.31	50.363	50.31	0
2021-01-04 00:10:14	50.36	50.359	50.36	0
2021-01-04 00:20:14	50.39	50.358	50.39	0
2021-01-04 00:30:15	50.37	50.355	50.37	0
2021-01-04 00:40:15	50.31	50.354	50.31	0
2021-01-04 00:50:14	50.33	50.354	50.33	0
2021-01-04 01:00:14	50.29	50.345	50.29	0
2021-01-04 01:10:15	50.33	50.341	50.33	0
2021-01-04 01:20:14	50.38	50.345	50.38	0
2021-01-04 01:30:15	50.38	50.345	50.38	0
2021-01-04 01:40:15	50.37	50.351	50.37	0
2021-01-04 01:50:15	50.25	50.34	50.25	0
2021-01-04 02:00:14	50.34	50.335	50.34	0
2021-01-04 02:10:15	50.35	50.333	50.35	0
2021-01-04 02:20:15	50.37	50.339	50.37	0
2021-01-04 02:30:15	50.31	50.337	50.31	0
2021-01-04 02:40:15	50.34	50.342	50.34	0
2021-01-04 02:50:14	50.42	50.351	50.42	0
2021-01-04 03:00:15	50.39	50.352	50.39	0
2021-01-04 03:10:14	50.35	50.349	50.35	0
2021-01-04 03:20:14	50.4	50.352	50.4	0
2021-01-04 03:30:15	50.37	50.364	50.37	0
2021-01-04 03:40:15	50.32	50.362	50.32	0
2021-01-04 03:50:14	50.34	50.361	50.34	0
2021-01-04 04:00:15	50.39	50.363	50.39	0
2021-01-04 04:10:15	50.31	50.363	50.31	0
2021-01-04 04:20:14	50.29	50.358	50.29	0
2021-01-04 04:30:14	50.31	50.347	50.31	0
2021-01-04 04:40:15	50.32	50.34	50.32	0
2021-01-04 04:50:15	50.36	50.341	50.36	0
2021-01-04 05:00:14	50.45	50.346	50.45	0
2021-01-04 05:10:15	50.31	50.34	50.31	0
2021-01-04 05:20:15	50.36	50.344	50.36	0
2021-01-04 05:30:15	50.37	50.347	50.37	0
2021-01-04 05:40:14	50.32	50.34	50.32	0
2021-01-04 05:50:15	50.37	50.346	50.37	0
2021-01-04 06:00:14	50.38	50.355	50.38	0
2021-01-04 06:10:15	50.32	50.356	50.32	0
2021-01-04 06:20:16	50.32	50.356	50.32	0
2021-01-04 06:30:15	50.37	50.357	50.37	0
2021-01-04 06:40:14	50.34	50.346	50.34	0
2021-01-04 06:50:15	50.39	50.354	50.39	0
2021-01-04 07:00:14	50.41	50.359	50.41	0
2021-01-04 07:10:15	50.35	50.357	50.35	0
2021-01-04 07:20:15	50.39	50.364	50.39	0
2021-01-04 07:30:15	50.39	50.366	50.39	0
2021-01-04 07:40:14	50.38	50.366	50.38	0
2021-01-04 07:50:14	50.37	50.371	50.37	0
2021-01-04 08:00:15	50.35	50.374	50.35	0
2021-01-04 08:10:15	50.39	50.376	50.39	0
2021-01-04 08:20:15	50.29	50.371	50.29	0
2021-01-04 08:30:14	50.33	50.365	50.33	0
2021-01-04 08:40:15	50.34	50.358	50.34	0
2021-01-04 08:50:14	50.46	50.369	50.46	0
2021-01-04 09:00:15	50.42	50.372	50.42	0
2021-01-04 09:10:15	50.36	50.369	50.36	0
2021-01-04 09:20:15	50.33	50.364	50.33	0
2021-01-04 09:30:15	50.33	50.36	50.33	0
2021-01-04 09:40:15	50.41	50.366	50.41	0
2021-01-04 09:50:15	50.3	50.357	50.3	0
2021-01-04 10:00:15	50.36	50.364	50.36	0
2021-01-04 10:10:15	50.36	50.367	50.36	0
2021-01-04 10:20:14	50.39	50.372	50.39	0
2021-01-04 10:30:14	50.42	50.368	50.42	0
2021-01-04 10:40:15	50.36	50.362	50.36	0
2021-01-04 10:50:15	50.33	50.359	50.33	0
2021-01-04 11:00:14	50.39	50.365	50.39	0
2021-01-04 11:10:14	50.33	50.365	50.33	0
2021-01-04 11:20:15	50.36	50.36	50.36	0
2021-01-04 11:30:15	50.33	50.363	50.33	0
2021-01-04 11:40:15	50.36	50.363	50.36	0
2021-01-04 11:50:14	50.36	50.363	50.36	0
2021-01-04 12:00:15	50.4	50.364	50.4	0
2021-01-04 12:10:14	50.35	50.357	50.35	0
2021-01-04 12:20:15	50.39	50.36	50.39	0
2021-01-04 12:30:15	50.36	50.363	50.36	0
2021-01-04 12:40:15	50.44	50.368	50.44	0
2021-01-04 12:50:14	50.37	50.372	50.37	0
2021-01-04 13:00:15	50.34	50.37	50.34	0
2021-01-04 13:10:14	50.33	50.37	50.33	0
2021-01-04 13:20:15	50.34	50.368	50.34	0
2021-01-04 13:30:15	50.4	50.372	50.4	0
2021-01-04 13:40:15	50.34	50.366	50.34	0
2021-01-04 13:50:15	48.41	50.172	48.41	0
2021-01-04 14:00:15	50.34	50.167	50.34	0
2021-01-04 14:10:15	50.36	50.167	50.36	0
2021-01-04 14:20:15	50.36	50.159	50.36	0
2021-01-04 14:30:15	48.43	49.965	48.43	0
2021-01-04 14:40:14	50.44	49.975	50.44	0
2021-01-04 14:50:14	50.39	49.981	50.39	0
2021-01-04 15:00:15	50.44	49.991	50.44	0
2021-01-04 15:10:14	50.34	49.985	50.34	0
2021-01-04 15:20:15	50.34	49.985	50.34	0
2021-01-04 15:30:15	50.28	50.172	50.28	0
2021-01-04 15:40:15	50.38	50.176	50.38	0
2021-01-04 15:50:14	50.38	50.178	50.38	0
2021-01-04 16:00:15	50.43	50.185	50.43	0
2021-01-04 16:10:15	50.4	50.382	50.4	0
2021-01-04 16:20:14	50.42	50.38	50.42	0
2021-01-04 16:30:15	50.37	50.378	50.37	0
2021-01-04 16:40:14	50.38	50.372	50.38	0
2021-01-04 16:50:15	50.35	50.373	50.35	0
2021-01-04 17:00:14	50.32	50.371	50.32	0
2021-01-04 17:10:15	50.39	50.382	50.39	0
2021-01-04 17:20:15	50.36	50.38	50.36	0
2021-01-04 17:30:14	50.34	50.376	50.34	0
2021-01-04 17:40:15	50.37	50.37	50.37	0
2021-01-04 17:50:15	50.35	50.365	50.35	0
2021-01-04 18:00:14	50.43	50.366	50.43	0
2021-01-04 18:10:15	50.32	50.361	50.32	0
2021-01-04 18:20:14	50.37	50.36	50.37	0
2021-01-04 18:30:14	50.29	50.354	50.29	0
2021-01-04 18:40:15	50.4	50.362	50.4	0
2021-01-04 18:50:15	50.31	50.354	50.31	0
2021-01-04 19:00:14	50.36	50.354	50.36	0
2021-01-04 19:10:15	50.34	50.354	50.34	0
2021-01-04 19:20:15	50.34	50.351	50.34	0
2021-01-04 19:30:15	50.33	50.349	50.33	0
2021-01-04 19:40:14	50.45	50.351	50.45	0
2021-01-04 19:50:15	50.33	50.352	50.33	0
2021-01-04 20:00:15	50.31	50.346	50.31	0
2021-01-04 20:10:14	50.29	50.346	50.29	0
2021-01-04 20:20:14	50.37	50.343	50.37	0
2021-01-04 20:30:15	50.41	50.353	50.41	0
2021-01-04 20:40:14	50.37	50.354	50.37	0
2021-01-04 20:50:15	50.28	50.348	50.28	0
2021-01-04 21:00:14	50.29	50.343	50.29	0
2021-01-04 21:10:15	50.28	50.338	50.28	0
2021-01-04 21:20:15	50.31	50.324	50.31	0
2021-01-04 21:30:15	50.35	50.326	50.35	0
2021-01-04 21:40:15	50.32	50.327	50.32	0
2021-01-04 21:50:15	50.41	50.339	50.41	0
2021-01-04 22:00:14	50.31	50.333	50.31	0
2021-01-04 22:10:15	50.36	50.328	50.36	0
2021-01-04 22:20:14	50.36	50.327	50.36	0
2021-01-04 22:30:15	50.36	50.335	50.36	0
2021-01-04 22:40:14	50.34	50.34	50.34	0
2021-01-04 22:50:15	50.36	50.348	50.36	0
2021-01-04 23:00:15	50.33	50.35	50.33	0
2021-01-04 23:10:15	50.37	50.352	50.37	0
2021-01-04 23:20:14	50.3	50.35	50.3	0
2021-01-04 23:30:15	50.31	50.34	50.31	0
2021-01-04 23:40:15	50.31	50.34	50.31	0
2021-01-04 23:50:15	50.39	50.343	50.39	0
2021-01-05 00:00:14	50.4	50.347	50.4	0
2021-01-05 00:10:15	50.43	50.354	50.43	0
2021-01-05 00:20:15	50.31	50.351	50.31	0
2021-01-05 00:30:15	50.37	50.352	50.37	0
2021-01-05 00:40:15	50.28	50.347	50.28	0
2021-01-05 00:50:14	50.38	50.348	50.38	0
2021-01-05 01:00:14	50.37	50.355	50.37	0
2021-01-05 01:10:14	50.37	50.361	50.37	0
2021-01-05 01:20:15	50.32	50.362	50.32	0
2021-01-05 01:30:15	50.28	50.351	50.28	0
2021-01-05 01:40:14	50.27	50.338	50.27	0
2021-01-05 01:50:15	50.37	50.332	50.37	0
2021-01-05 02:00:14	50.32	50.333	50.32	0
2021-01-05 02:10:15	50.4	50.336	50.4	0
2021-01-05 02:20:14	50.3	50.338	50.3	0
2021-01-05 02:30:15	50.32	50.332	50.32	0
2021-01-05 02:40:15	50.35	50.33	50.35	0
2021-01-05 02:50:15	50.34	50.327	50.34	0
2021-01-05 03:00:15	50.32	50.327	50.32	0
2021-01-05 03:10:15	50.31	50.33	50.31	0
2021-01-05 03:20:15	50.29	50.332	50.29	0
2021-01-05 03:30:15	50.33	50.328	50.33	0
2021-01-05 03:40:14	50.33	50.329	50.33	0
2021-01-05 03:50:15	50.3	50.319	50.3	0
2021-01-05 04:00:14	50.33	50.322	50.33	0
2021-01-05 04:10:14	50.43	50.333	50.43	0
2021-01-05 04:20:15	50.32	50.33	50.32	0
2021-01-05 04:30:15	50.32	50.328	50.32	0
2021-01-05 04:40:14	50.39	50.335	50.39	0
2021-01-05 04:50:14	50.35	50.339	50.35	0
2021-01-05 05:00:15	50.37	50.347	50.37	0
2021-01-05 05:10:15	50.38	50.352	50.38	0
2021-01-05 05:20:14	50.31	50.35	50.31	0
2021-01-05 05:30:15	50.34	50.354	50.34	0
2021-01-05 05:40:14	50.33	50.354	50.33	0
2021-01-05 05:50:15	50.3	50.341	50.3	0
2021-01-05 06:00:15	50.33	50.342	50.33	0
2021-01-05 06:10:15	50.29	50.339	50.29	0
2021-01-05 06:20:14	50.32	50.332	50.32	0
2021-01-05 06:30:15	50.29	50.326	50.29	0
2021-01-05 06:40:15	50.36	50.325	50.36	0
2021-01-05 06:50:14	50.42	50.329	50.42	0
2021-01-05 07:00:15	50.37	50.335	50.37	0
2021-01-05 07:10:15	50.35	50.336	50.35	0
2021-01-05 07:20:15	50.36	50.339	50.36	0
2021-01-05 07:30:14	50.47	50.356	50.47	0
2021-01-05 07:40:14	50.3	50.353	50.3	0
2021-01-05 07:50:14	50.4	50.364	50.4	0
2021-01-05 08:00:15	50.37	50.369	50.37	0
2021-01-05 08:10:15	50.38	50.378	50.38	0
2021-01-05 08:20:15	50.29	50.371	50.29	0
2021-01-05 08:30:14	50.3	50.359	50.3	0
2021-01-05 08:40:15	50.03	50.325	50.03	0
2021-01-05 08:50:15	50.4	50.33	50.4	0
2021-01-05 09:00:14	50.33	50.327	50.33	0
2021-01-05 09:10:15	50.29	50.309	50.29	0
2021-01-05 09:20:14	50.22	50.301	50.22	0
2021-01-05 09:30:15	50.19	50.28	50.19	0
2021-01-05 09:40:14	50.2	50.263	50.2	0
2021-01-05 09:50:15	50.36	50.261	50.36	0
2021-01-05 10:00:15	50.38	50.27	50.38	0
2021-01-05 10:10:15	50.32	50.272	50.32	0
2021-01-05 10:20:15	50.31	50.3	50.31	0
2021-01-05 10:30:15	50.32	50.292	50.32	0
2021-01-05 10:40:15	50.33	50.292	50.33	0
2021-01-05 10:50:14	50.38	50.301	50.38	0
2021-01-05 11:00:15	50.29	50.308	50.29	0
2021-01-05 11:10:14	50.33	50.322	50.33	0
2021-01-05 11:20:14	50.28	50.33	50.28	0
2021-01-05 11:30:15	50.34	50.328	50.34	0
2021-01-05 11:40:15	50.37	50.327	50.37	0
2021-01-05 11:50:14	50.27	50.322	50.27	0
2021-01-05 12:00:15	50.34	50.325	50.34	0
2021-01-05 12:10:15	50.33	50.326	50.33	0
2021-01-05 12:20:14	50.27	50.32	50.27	0
2021-01-05 12:30:15	50.33	50.315	50.33	0
2021-01-05 12:40:15	50.33	50.319	50.33	0
2021-01-05 12:50:15	50.29	50.315	50.29	0
2021-01-05 13:00:15	50.32	50.319	50.32	0
2021-01-05 13:10:14	50.28	50.313	50.28	0
2021-01-05 13:20:15	50.34	50.31	50.34	0
2021-01-05 13:30:15	50.26	50.309	50.26	0
2021-01-05 13:40:14	50.32	50.307	50.32	0
2021-01-05 13:50:14	50.34	50.308	50.34	0
2021-01-05 14:00:15	50.32	50.313	50.32	0
2021-01-05 14:10:15	50.31	50.311	50.31	0
2021-01-05 14:20:14	50.37	50.315	50.37	0
2021-01-05 14:30:15	50.28	50.314	50.28	0
2021-01-05 14:40:15	50.27	50.309	50.27	0
2021-01-05 14:50:15	50.25	50.306	50.25	0
2021-01-05 15:00:14	50.4	50.312	50.4	0
2021-01-05 15:10:15	50.31	50.317	50.31	0
2021-01-05 15:20:15	50.03	50.288	50.03	0
2021-01-05 15:30:15	50.37	50.291	50.37	0
2021-01-05 15:40:14	50.3	50.289	50.3	0
2021-01-05 15:50:15	50.35	50.293	50.35	0
2021-01-05 16:00:15	50.32	50.288	50.32	0
2021-01-05 16:10:14	50.21	50.281	50.21	0
2021-01-05 16:20:14	50.36	50.29	50.36	0
2021-01-05 16:30:14	50.41	50.306	50.41	0
2021-01-05 16:40:15	50.33	50.299	50.33	0
2021-01-05 16:50:14	50.28	50.296	50.28	0
2021-01-05 17:00:15	50.32	50.325	50.32	0
2021-01-05 17:10:15	50.28	50.316	50.28	0
2021-01-05 17:20:14	50.27	50.313	50.27	0
2021-01-05 17:30:15	50.29	50.307	50.29	0
2021-01-05 17:40:15	50.36	50.311	50.36	0
2021-01-05 17:50:15	50.34	50.324	50.34	0
2021-01-05 18:00:15	50.28	50.316	50.28	0
2021-01-05 18:10:15	50.26	50.301	50.26	0
2021-01-05 18:20:14	50.31	50.299	50.31	0
2021-01-05 18:30:15	50.3	50.301	50.3	0
2021-01-05 18:40:15	50.27	50.296	50.27	0
2021-01-05 18:50:15	50.29	50.297	50.29	0
2021-01-05 19:00:15	50.25	50.295	50.25	0
2021-01-05 19:10:15	50.34	50.3	50.34	0
2021-01-05 19:20:14	50.31	50.295	50.31	0
2021-01-05 19:30:14	50.36	50.297	50.36	0
2021-01-05 19:40:15	50.3	50.299	50.3	0
2021-01-05 19:50:15	50.37	50.31	50.37	0
2021-01-05 20:00:15	50.34	50.313	50.34	0
2021-01-05 20:10:15	50.3	50.313	50.3	0
2021-01-05 20:20:14	50.3	50.316	50.3	0
2021-01-05 20:30:15	48.42	50.129	48.42	0
2021-01-05 20:40:15	50.27	50.131	50.27	0
2021-01-05 20:50:14	50.27	50.124	50.27	0
2021-01-05 21:00:15	50.29	50.122	50.29	0
2021-01-05 21:10:15	50.35	50.121	50.35	0
2021-01-05 21:20:14	50.32	50.123	50.32	0
2021-01-05 21:30:14	50.28	50.114	50.28	0
2021-01-05 21:40:15	50.27	50.107	50.27	0
2021-01-05 21:50:14	50.37	50.114	50.37	0
2021-01-05 22:00:15	50.34	50.118	50.34	0
2021-01-05 22:10:15	50.3	50.306	50.3	0
2021-01-05 22:20:15	50.28	50.307	50.28	0
2021-01-05 22:30:15	50.26	50.306	50.26	0
2021-01-05 22:40:15	50.31	50.308	50.31	0
2021-01-05 22:50:15	50.3	50.303	50.3	0
2021-01-05 23:00:15	50.31	50.302	50.31	0
2021-01-05 23:10:15	50.23	50.297	50.23	0
2021-01-05 23:20:15	50.27	50.297	50.27	0
2021-01-05 23:30:14	50.31	50.291	50.31	0
2021-01-05 23:40:14	50.27	50.284	50.27	0
2021-01-05 23:50:15	50.22	50.276	50.22	0
2021-01-06 00:00:14	50.26	50.274	50.26	0
2021-01-06 00:10:15	50.3	50.278	50.3	0
2021-01-06 00:20:15	50.29	50.276	50.29	0
2021-01-06 00:30:14	50.34	50.28	50.34	0
2021-01-06 00:40:15	50.32	50.281	50.32	0
2021-01-06 00:50:14	50.29	50.287	50.29	0
2021-01-06 01:00:15	50.31	50.291	50.31	0
2021-01-06 01:10:14	50.39	50.299	50.39	0
2021-01-06 01:20:14	50.35	50.307	50.35	0
2021-01-06 01:30:15	50.32	50.317	50.32	0
2021-01-06 01:40:14	50.33	50.324	50.33	0
2021-01-06 01:50:14	50.3	50.324	50.3	0
2021-01-06 02:00:14	50.22	50.317	50.22	0
2021-01-06 02:10:15	50.25	50.308	50.25	0
2021-01-06 02:20:14	50.29	50.305	50.29	0
2021-01-06 02:30:15	50.34	50.31	50.34	0
2021-01-06 02:40:14	50.31	50.31	50.31	0
2021-01-06 02:50:14	50.26	50.297	50.26	0
2021-01-06 03:00:14	50.31	50.293	50.31	0
2021-01-06 03:10:15	50.27	50.288	50.27	0
2021-01-06 03:20:15	50.33	50.288	50.33	0
2021-01-06 03:30:15	50.3	50.288	50.3	0
2021-01-06 03:40:14	50.35	50.301	50.35	0
2021-01-06 03:50:15	50.34	50.31	50.34	0
2021-01-06 04:00:15	50.26	50.307	50.26	0
2021-01-06 04:10:14	50.29	50.302	50.29	0
2021-01-06 04:20:15	50.33	50.304	50.33	0
2021-01-06 04:30:14	50.35	50.313	50.35	0
2021-01-06 04:40:15	50.3	50.312	50.3	0
2021-01-06 04:50:17	50.32	50.317	50.32	0
2021-01-06 05:00:15	50.25	50.309	50.25	0
2021-01-06 05:10:15	50.3	50.309	50.3	0
2021-01-06 05:20:15	50.32	50.306	50.32	0
2021-01-06 05:30:14	50.29	50.301	50.29	0
2021-01-06 05:40:14	50.24	50.299	50.24	0
2021-01-06 05:50:16	50.24	50.294	50.24	0
2021-01-06 06:00:15	50.3	50.291	50.3	0
2021-01-06 06:10:14	50.33	50.289	50.33	0
2021-01-06 06:20:15	50.26	50.285	50.26	0
2021-01-06 06:30:14	50.29	50.282	50.29	0
2021-01-06 06:40:15	48.33	50.09	48.33	0
2021-01-06 06:50:15	50.31	50.091	50.31	0
2021-01-06 07:00:15	50.17	50.076	50.17	0
2021-01-06 07:10:14	50.38	50.085	50.38	0
2021-01-06 07:20:15	50.22	50.083	50.22	0
2021-01-06 07:30:15	50.33	50.092	50.33	0
2021-01-06 07:40:15	50.23	50.085	50.23	0
2021-01-06 07:50:14	50.29	50.081	50.29	0
2021-01-06 08:00:14	50.13	50.068	50.13	0
2021-01-06 08:10:15	50.26	50.065	50.26	0
2021-01-06 08:20:15	50.25	50.257	50.25	0
2021-01-06 08:30:15	50.31	50.257	50.31	0
2021-01-06 08:40:15	50.3	50.27	50.3	0
2021-01-06 08:50:15	50.23	50.255	50.23	0
2021-01-06 09:00:14	50.32	50.265	50.32	0
2021-01-06 09:10:14	50.36	50.268	50.36	0
2021-01-06 09:20:15	50.26	50.271	50.26	0
2021-01-06 09:30:15	50.31	50.273	50.31	0
2021-01-06 09:40:15	50.32	50.292	50.32	0
2021-01-06 09:50:14	50.3	50.296	50.3	0
2021-01-06 10:00:14	50.24	50.295	50.24	0
2021-01-06 10:10:15	50.26	50.29	50.26	0
2021-01-06 10:20:15	50.38	50.298	50.38	0
2021-01-06 10:30:15	50.28	50.303	50.28	0
2021-01-06 10:40:14	50.36	50.307	50.36	0
2021-01-06 10:50:15	50.36	50.307	50.36	0
2021-01-06 11:00:15	50.31	50.312	50.31	0
2021-01-06 11:10:14	50.38	50.319	50.38	0
2021-01-06 11:20:15	50.28	50.315	50.28	0
2021-01-06 11:30:15	50.33	50.318	50.33	0
2021-01-06 11:40:14	50.33	50.327	50.33	0
2021-01-06 11:50:16	50.26	50.327	50.26	0
2021-01-06 12:00:14	50.29	50.318	50.29	0
2021-01-06 12:10:15	50.36	50.326	50.36	0
2021-01-06 12:20:15	50.3	50.32	50.3	0
2021-01-06 12:30:14	50.31	50.315	50.31	0
2021-01-06 12:40:15	50.37	50.321	50.37	0
2021-01-06 12:50:16	50.32	50.315	50.32	0
2021-01-06 13:00:15	50.3	50.317	50.3	0
2021-01-06 13:10:14	50.29	50.313	50.29	0
2021-01-06 13:20:14	50.29	50.309	50.29	0
2021-01-06 13:30:15	50.19	50.302	50.19	0
2021-01-06 13:40:15	50.22	50.295	50.22	0
2021-01-06 13:50:15	50.05	50.264	50.05	0
2021-01-06 14:00:15	50.14	50.248	50.14	0
2021-01-06 14:10:15	50.29	50.246	50.29	0
2021-01-06 14:20:14	50.24	50.233	50.24	0
2021-01-06 14:30:15	50.25	50.226	50.25	0
2021-01-06 14:40:14	50.25	50.221	50.25	0
2021-01-06 14:50:15	50.11	50.203	50.11	0
2021-01-06 15:00:14	50.21	50.195	50.21	0
2021-01-06 15:10:14	50.24	50.2	50.24	0
2021-01-06 15:20:15	50.21	50.199	50.21	0
2021-01-06 15:30:15	50.17	50.211	50.17	0
2021-01-06 15:40:14	50.19	50.216	50.19	0
2021-01-06 15:50:15	50.31	50.218	50.31	0
2021-01-06 16:00:15	50.2	50.214	50.2	0
2021-01-06 16:10:15	50.14	50.203	50.14	0
2021-01-06 16:20:15	50.22	50.2	50.22	0
2021-01-06 16:30:15	50.22	50.211	50.22	0
2021-01-06 16:40:14	50.28	50.218	50.28	0
2021-01-06 16:50:15	50.28	50.222	50.28	0
2021-01-06 17:00:15	50.43	50.244	50.43	0
2021-01-06 17:10:14	50.24	50.251	50.24	0
2021-01-06 17:20:15	50.48	50.28	50.48	0
2021-01-06 17:30:15	50.31	50.28	50.31	0
2021-01-06 17:40:14	50.23	50.283	50.23	0
2021-01-06 17:50:14	50.19	50.288	50.19	0
2021-01-06 18:00:15	50.23	50.289	50.23	0
2021-01-06 18:10:14	50.28	50.295	50.28	0
2021-01-06 18:20:15	48.28	50.095	48.28	0
2021-01-06 18:30:14	50.31	50.098	50.31	0
2021-01-06 18:40:14	50.29	50.084	50.29	0
2021-01-06 18:50:15	50.21	50.081	50.21	0
2021-01-06 19:00:15	50.24	50.057	50.24	0
2021-01-06 19:10:15	50.27	50.053	50.27	0
2021-01-06 19:20:15	50.32	50.062	50.32	0
2021-01-06 19:30:15	50.27	50.07	50.27	0
2021-01-06 19:40:14	50.26	50.073	50.26	0
2021-01-06 19:50:17	50.24	50.069	50.24	0
2021-01-06 20:00:15	50.22	50.263	50.22	0
2021-01-06 20:10:14	50.28	50.26	50.28	0
2021-01-06 20:20:16	50.28	50.259	50.28	0
2021-01-06 20:30:15	50.28	50.266	50.28	0
2021-01-06 20:40:14	50.28	50.27	50.28	0
2021-01-06 20:50:15	50.29	50.272	50.29	0
2021-01-06 21:00:15	50.31	50.271	50.31	0
2021-01-06 21:10:15	50.26	50.27	50.26	0
2021-01-06 21:20:15	50.2	50.264	50.2	0
2021-01-06 21:30:15	50.22	50.262	50.22	0
2021-01-06 21:40:15	50.17	50.257	50.17	0
2021-01-06 21:50:15	50.31	50.26	50.31	0
2021-01-06 22:00:15	50.21	50.253	50.21	0
2021-01-06 22:10:15	50.24	50.249	50.24	0
2021-01-06 22:20:15	50.22	50.243	50.22	0
2021-01-06 22:30:15	50.29	50.243	50.29	0
2021-01-06 22:40:15	50.2	50.232	50.2	0
2021-01-06 22:50:15	50.3	50.236	50.3	0
2021-01-06 23:00:15	50.27	50.243	50.27	0
2021-01-06 23:10:14	50.24	50.245	50.24	0
2021-01-06 23:20:14	50.26	50.254	50.26	0
2021-01-06 23:30:15	50.22	50.245	50.22	0
2021-01-06 23:40:14	50.23	50.247	50.23	0
2021-01-06 23:50:15	50.18	50.241	50.18	0
2021-01-07 00:00:15	50.23	50.242	50.23	0
2021-01-07 00:10:14	50.21	50.234	50.21	0
2021-01-07 00:20:14	50.23	50.237	50.23	0
2021-01-07 00:30:14	50.26	50.233	50.26	0
2021-01-07 00:40:14	50.25	50.231	50.25	0
2021-01-07 00:50:15	50.26	50.233	50.26	0
2021-01-07 01:00:15	50.28	50.235	50.28	0
2021-01-07 01:10:14	50.23	50.236	50.23	0
2021-01-07 01:20:15	50.33	50.246	50.33	0
2021-01-07 01:30:14	50.31	50.259	50.31	0
2021-01-07 01:40:15	50.29	50.265	50.29	0
2021-01-07 01:50:15	50.35	50.279	50.35	0
2021-01-07 02:00:14	50.3	50.286	50.3	0
2021-01-07 02:10:15	50.26	50.286	50.26	0
2021-01-07 02:20:15	50.26	50.287	50.26	0
2021-01-07 02:30:14	50.24	50.285	50.24	0
2021-01-07 02:40:15	50.29	50.286	50.29	0
2021-01-07 02:50:15	50.27	50.29	50.27	0
2021-01-07 03:00:14	50.27	50.284	50.27	0
2021-01-07 03:10:14	50.21	50.274	50.21	0
2021-01-07 03:20:14	50.26	50.271	50.26	0
2021-01-07 03:30:15	50.35	50.271	50.35	0
2021-01-07 03:40:15	50.32	50.273	50.32	0
2021-01-07 03:50:15	50.23	50.27	50.23	0
2021-01-07 04:00:15	50.25	50.269	50.25	0
2021-01-07 04:10:15	50.28	50.273	50.28	0
2021-01-07 04:20:14	50.24	50.268	50.24	0
2021-01-07 04:30:15	50.25	50.266	50.25	0
2021-01-07 04:40:15	50.29	50.268	50.29	0
2021-01-07 04:50:15	50.24	50.271	50.24	0
2021-01-07 05:00:14	50.24	50.269	50.24	0
2021-01-07 05:10:15	50.29	50.263	50.29	0
2021-01-07 05:20:14	50.25	50.256	50.25	0
2021-01-07 05:30:15	50.17	50.25	50.17	0
2021-01-07 05:40:14	50.29	50.254	50.29	0
2021-01-07 05:50:16	50.24	50.25	50.24	0
2021-01-07 06:00:14	50.25	50.251	50.25	0
2021-01-07 06:10:15	50.25	50.251	50.25	0
2021-01-07 06:20:15	50.29	50.251	50.29	0
2021-01-07 06:30:15	50.24	50.251	50.24	0
2021-01-07 06:40:14	50.3	50.257	50.3	0
2021-01-07 06:50:15	50.23	50.251	50.23	0
2021-01-07 07:00:15	50.25	50.251	50.25	0
2021-01-07 07:10:15	50.11	50.245	50.11	0
2021-01-07 07:20:14	50.01	50.217	50.01	0
2021-01-07 07:30:15	50.03	50.196	50.03	0
2021-01-07 07:40:15	50.13	50.184	50.13	0
2021-01-07 07:50:15	50.09	50.168	50.09	0
2021-01-07 08:00:14	49.9	50.129	49.9	0
2021-01-07 08:10:15	49.62	50.067	49.62	0
2021-01-07 08:20:15	50.2	50.057	50.2	0
2021-01-07 08:30:14	50.11	50.045	50.11	0
2021-01-07 08:40:15	50.18	50.038	50.18	0
2021-01-07 08:50:15	48.34	49.861	48.34	0
2021-01-07 09:00:14	50.25	49.885	50.25	0
2021-01-07 09:10:15	50.23	49.905	50.23	0
2021-01-07 09:20:14	50.26	49.918	50.26	0
2021-01-07 09:30:14	50.29	49.938	50.29	0
2021-01-07 09:40:14	50.18	49.966	50.18	0
2021-01-07 09:50:15	50.21	50.025	50.21	0
2021-01-07 10:00:14	50.21	50.026	50.21	0
2021-01-07 10:10:14	48.27	49.842	48.27	0
2021-01-07 10:20:14	50.23	49.847	50.23	0
2021-01-07 10:30:15	50.29	50.042	50.29	0
2021-01-07 10:40:14	50.22	50.039	50.22	0
2021-01-07 10:50:14	50.21	50.037	50.21	0
2021-01-07 11:00:15	50.24	50.035	50.24	0
2021-01-07 11:10:15	50.22	50.028	50.22	0
2021-01-07 11:20:14	50.22	50.032	50.22	0
2021-01-07 11:30:14	50.24	50.035	50.24	0
2021-01-07 11:40:15	50.19	50.033	50.19	0
2021-01-07 11:50:15	50.22	50.228	50.22	0
2021-01-07 12:00:15	50.23	50.228	50.23	0
2021-01-07 12:10:15	50.33	50.232	50.33	0
2021-01-07 12:20:15	50.27	50.237	50.27	0
2021-01-07 12:30:15	50.35	50.251	50.35	0
2021-01-07 12:40:15	50.16	50.243	50.16	0
2021-01-07 12:50:15	50.24	50.245	50.24	0
2021-01-07 13:00:14	50.23	50.246	50.23	0
2021-01-07 13:10:15	50.2	50.242	50.2	0
2021-01-07 13:20:15	50.26	50.249	50.26	0
2021-01-07 13:30:14	49.93	50.22	49.93	0
2021-01-07 13:40:16	50.06	50.203	50.06	0
2021-01-07 13:50:15	50.13	50.183	50.13	0
2021-01-07 14:00:15	49.7	50.126	49.7	0
2021-01-07 14:10:14	50.25	50.116	50.25	0
2021-01-07 14:20:14	49.23	50.023	49.23	0
2021-01-07 14:30:14	50.18	50.017	50.18	0
2021-01-07 14:40:15	50.18	50.012	50.18	0
2021-01-07 14:50:14	50.28	50.02	50.28	0
2021-01-07 15:00:14	50.18	50.012	50.18	0
2021-01-07 15:10:15	50.29	50.048	50.29	0
2021-01-07 15:20:15	50.21	50.063	50.21	0
2021-01-07 15:30:15	50.26	50.076	50.26	0
2021-01-07 15:40:16	50.16	50.122	50.16	0
2021-01-07 15:50:15	50.22	50.119	50.22	0
2021-01-07 16:00:15	50.23	50.219	50.23	0
2021-01-07 16:10:15	50.21	50.222	50.21	0
2021-01-07 16:20:15	50.27	50.231	50.27	0
2021-01-07 16:30:14	50.26	50.229	50.26	0
2021-01-07 16:40:15	50.25	50.236	50.25	0
2021-01-07 16:50:14	50.21	50.228	50.21	0
2021-01-07 17:00:15	50.26	50.233	50.26	0
2021-01-07 17:10:15	50.29	50.236	50.29	0
2021-01-07 17:20:15	50.18	50.238	50.18	0
2021-01-07 17:30:14	50.2	50.236	50.2	0
2021-01-07 17:40:14	50.25	50.238	50.25	0
2021-01-07 17:50:15	50.2	50.237	50.2	0
2021-01-07 18:00:15	50.19	50.229	50.19	0
2021-01-07 18:10:15	50.31	50.234	50.31	0
2021-01-07 18:20:14	50.3	50.239	50.3	0
2021-01-07 18:30:15	50.27	50.245	50.27	0
2021-01-07 18:40:15	50.22	50.241	50.22	0
2021-01-07 18:50:14	50.23	50.235	50.23	0
2021-01-07 19:00:15	50.27	50.244	50.27	0
2021-01-07 19:10:15	50.22	50.246	50.22	0
2021-01-07 19:20:15	50.26	50.247	50.26	0
2021-01-07 19:30:15	50.23	50.25	50.23	0
2021-01-07 19:40:14	50.31	50.262	50.31	0
2021-01-07 19:50:15	50.33	50.264	50.33	0
2021-01-07 20:00:14	50.23	50.257	50.23	0
2021-01-07 20:10:14	50.32	50.262	50.32	0
2021-01-07 20:20:15	50.15	50.255	50.15	0
2021-01-07 20:30:15	50.25	50.257	50.25	0
2021-01-07 20:40:14	50.23	50.253	50.23	0
2021-01-07 20:50:15	50.19	50.25	50.19	0
2021-01-07 21:00:15	50.29	50.253	50.29	0
2021-01-07 21:10:15	50.15	50.245	50.15	0
2021-01-07 21:20:14	50.31	50.245	50.31	0
2021-01-07 21:30:15	50.28	50.24	50.28	0
2021-01-07 21:40:15	50.33	50.25	50.33	0
2021-01-07 21:50:14	50.18	50.236	50.18	0
2021-01-07 22:00:15	50.2	50.241	50.2	0
2021-01-07 22:10:15	50.34	50.25	50.34	0
2021-01-07 22:20:14	50.23	50.25	50.23	0
2021-01-07 22:30:14	50.25	50.256	50.25	0
2021-01-07 22:40:15	50.23	50.25	50.23	0
2021-01-07 22:50:14	50.25	50.26	50.25	0
2021-01-07 23:00:14	50.22	50.251	50.22	0
2021-01-07 23:10:15	50.22	50.245	50.22	0
2021-01-07 23:20:14	50.2	50.232	50.2	0
2021-01-07 23:30:14	50.3	50.244	50.3	0
2021-01-07 23:40:15	50.22	50.246	50.22	0
2021-01-07 23:50:15	50.22	50.234	50.22	0
2021-01-08 00:00:15	50.25	50.236	50.25	0
2021-01-08 00:10:15	50.24	50.235	50.24	0
2021-01-08 00:20:15	50.22	50.234	50.22	0
2021-01-08 00:30:15	50.25	50.234	50.25	0
2021-01-08 00:40:15	50.26	50.238	50.26	0
2021-01-08 00:50:15	50.2	50.236	50.2	0
2021-01-08 01:00:15	50.23	50.239	50.23	0
2021-01-08 01:10:14	50.23	50.232	50.23	0
2021-01-08 01:20:15	48.24	50.034	48.24	0
2021-01-08 01:30:15	50.22	50.034	50.22	0
2021-01-08 01:40:14	50.21	50.03	50.21	0
2021-01-08 01:50:15	50.24	50.03	50.24	0
2021-01-08 02:00:15	50.18	50.026	50.18	0
2021-01-08 02:10:15	50.25	50.026	50.25	0
2021-01-08 02:20:15	50.28	50.028	50.28	0
2021-01-08 02:30:15	50.25	50.033	50.25	0
2021-01-08 02:40:15	50.25	50.035	50.25	0
2021-01-08 02:50:15	50.21	50.033	50.21	0
2021-01-08 03:00:14	50.24	50.233	50.24	0
2021-01-08 03:10:15	50.21	50.232	50.21	0
2021-01-08 03:20:14	50.19	50.23	50.19	0
2021-01-08 03:30:14	50.25	50.231	50.25	0
2021-01-08 03:40:14	50.19	50.232	50.19	0
2021-01-08 03:50:15	50.16	50.223	50.16	0
2021-01-08 04:00:15	50.24	50.219	50.24	0
2021-01-08 04:10:14	50.23	50.217	50.23	0
2021-01-08 04:20:15	50.23	50.215	50.23	0
2021-01-08 04:30:15	50.23	50.217	50.23	0
2021-01-08 04:40:14	50.2	50.213	50.2	0
2021-01-08 04:50:14	50.22	50.214	50.22	0
2021-01-08 05:00:15	50.25	50.22	50.25	0
2021-01-08 05:10:15	50.22	50.217	50.22	0
2021-01-08 05:20:15	50.21	50.219	50.21	0
2021-01-08 05:30:14	50.19	50.222	50.19	0
2021-01-08 05:40:16	50.32	50.23	50.32	0
2021-01-08 05:50:15	50.26	50.233	50.26	0
2021-01-08 06:00:15	50.18	50.228	50.18	0
2021-01-08 06:10:14	50.21	50.226	50.21	0
2021-01-08 06:20:15	50.21	50.227	50.21	0
2021-01-08 06:30:15	50.27	50.232	50.27	0
2021-01-08 06:40:15	50.11	50.218	50.11	0
2021-01-08 06:50:14	50.22	50.218	50.22	0
2021-01-08 07:00:14	50.25	50.222	50.25	0
2021-01-08 07:10:15	50.23	50.226	50.23	0
2021-01-08 07:20:15	49.18	50.112	49.18	0
2021-01-08 07:30:15	49.74	50.06	49.74	0
2021-01-08 07:40:15	50.07	50.049	50.07	0
2021-01-08 07:50:15	50.16	50.044	50.16	0
2021-01-08 08:00:14	50.28	50.051	50.28	0
2021-01-08 08:10:15	50.2	50.044	50.2	0
2021-01-08 08:20:15	48.21	49.854	48.21	0
2021-01-08 08:30:15	50.17	49.849	50.17	0
2021-01-08 08:40:15	50.22	49.846	50.22	0
2021-01-08 08:50:14	50.19	49.842	50.19	0
2021-01-08 09:00:14	48.96	49.82	48.96	0
2021-01-08 09:10:15	50.16	49.862	50.16	0
2021-01-08 09:20:14	50.3	49.885	50.3	0
2021-01-08 09:30:15	50.26	49.895	50.26	0
2021-01-08 09:40:14	48.21	49.688	48.21	0
2021-01-08 09:50:15	50.26	49.694	50.26	0
2021-01-08 10:00:15	50.28	49.901	50.28	0
2021-01-08 10:10:15	50.2	49.904	50.2	0
2021-01-08 10:20:14	50.27	49.909	50.27	0
2021-01-08 10:30:14	50.27	49.917	50.27	0
2021-01-08 10:40:15	50.18	50.039	50.18	0
2021-01-08 10:50:15	50.26	50.049	50.26	0
2021-01-08 11:00:14	50.21	50.04	50.21	0
2021-01-08 11:10:15	50.26	50.04	50.26	0
2021-01-08 11:20:15	50.22	50.241	50.22	0
2021-01-08 11:30:15	50.2	50.235	50.2	0
2021-01-08 11:40:15	50.25	50.232	50.25	0
2021-01-08 11:50:15	50.17	50.229	50.17	0
2021-01-08 12:00:14	50.3	50.232	50.3	0
2021-01-08 12:10:15	50.19	50.224	50.19	0
2021-01-08 12:20:15	50.22	50.228	50.22	0
2021-01-08 12:30:15	50.25	50.227	50.25	0
2021-01-08 12:40:15	50.29	50.235	50.29	0
2021-01-08 12:50:14	50.23	50.232	50.23	0
2021-01-08 13:00:14	50.18	50.228	50.18	0
2021-01-08 13:10:15	50.26	50.234	50.26	0
2021-01-08 13:20:15	49.48	50.157	49.48	0
2021-01-08 13:30:15	50.21	50.161	50.21	0
2021-01-08 13:40:15	50.22	50.153	50.22	0
2021-01-08 13:50:14	50.2	50.154	50.2	0
2021-01-08 14:00:14	50.2	50.152	50.2	0
2021-01-08 14:10:15	50.26	50.153	50.26	0
2021-01-08 14:20:15	50.18	50.142	50.18	0
2021-01-08 14:30:14	50.26	50.145	50.26	0
2021-01-08 14:40:15	50.2	50.147	50.2	0
2021-01-08 14:50:14	50.25	50.146	50.25	0
2021-01-08 15:00:15	50.14	50.212	50.14	0
2021-01-08 15:10:15	50.21	50.212	50.21	0
2021-01-08 15:20:14	50.2	50.21	50.2	0
2021-01-08 15:30:15	50.23	50.213	50.23	0
2021-01-08 15:40:15	50.2	50.213	50.2	0
2021-01-08 15:50:14	50.19	50.206	50.19	0
2021-01-08 16:00:15	50.21	50.209	50.21	0
2021-01-08 16:10:14	50.18	50.201	50.18	0
2021-01-08 16:20:14	50.21	50.202	50.21	0
2021-01-08 16:30:15	50.21	50.198	50.21	0
2021-01-08 16:40:15	50.19	50.203	50.19	0
2021-01-08 16:50:14	50.22	50.204	50.22	0
2021-01-08 17:00:15	50.17	50.201	50.17	0
2021-01-08 17:10:15	50.17	50.195	50.17	0
2021-01-08 17:20:14	48.23	49.998	48.23	0
2021-01-08 17:30:15	50.19	49.998	50.19	0
2021-01-08 17:40:14	50.21	49.998	50.21	0
2021-01-08 17:50:14	50.17	49.997	50.17	0
2021-01-08 18:00:15	50.28	50.004	50.28	0
2021-01-08 18:10:15	50.19	50.002	50.19	0
2021-01-08 18:20:14	50.2	50.003	50.2	0
2021-01-08 18:30:15	50.3	50.011	50.3	0
2021-01-08 18:40:15	50.21	50.015	50.21	0
2021-01-08 18:50:15	50.22	50.02	50.22	0
2021-01-08 19:00:14	50.18	50.215	50.18	0
2021-01-08 19:10:15	50.21	50.217	50.21	0
2021-01-08 19:20:15	50.3	50.226	50.3	0
2021-01-08 19:30:14	50.22	50.231	50.22	0
2021-01-08 19:40:15	50.24	50.227	50.24	0
2021-01-08 19:50:15	50.25	50.233	50.25	0
2021-01-08 20:00:14	50.22	50.235	50.22	0
2021-01-08 20:10:15	50.26	50.231	50.26	0
2021-01-08 20:20:15	50.26	50.236	50.26	0
2021-01-08 20:30:14	50.27	50.241	50.27	0
2021-01-08 20:40:15	50.27	50.25	50.27	0
2021-01-08 20:50:15	50.2	50.249	50.2	0
2021-01-08 21:00:14	50.35	50.254	50.35	0
2021-01-08 21:10:15	50.19	50.251	50.19	0
2021-01-08 21:20:15	50.19	50.246	50.19	0
2021-01-08 21:30:14	50.22	50.243	50.22	0
2021-01-08 21:40:15	50.16	50.237	50.16	0
2021-01-08 21:50:14	50.22	50.233	50.22	0
2021-01-08 22:00:15	50.14	50.221	50.14	0
2021-01-08 22:10:15	50.24	50.218	50.24	0
2021-01-08 22:20:14	50.27	50.218	50.27	0
2021-01-08 22:30:15	50.17	50.215	50.17	0
2021-01-08 22:40:15	50.24	50.204	50.24	0
2021-01-08 22:50:14	50.2	50.205	50.2	0
2021-01-08 23:00:15	50.24	50.21	50.24	0
2021-01-08 23:10:15	50.24	50.212	50.24	0
2021-01-08 23:20:15	50.16	50.212	50.16	0
2021-01-08 23:30:15	50.21	50.211	50.21	0
2021-01-08 23:40:15	50.26	50.223	50.26	0
2021-01-08 23:50:14	50.22	50.221	50.22	0
2021-01-09 00:00:15	50.2	50.214	50.2	0
2021-01-09 00:10:15	50.27	50.224	50.27	0
2021-01-09 00:20:15	50.17	50.217	50.17	0
2021-01-09 00:30:14	50.2	50.217	50.2	0
2021-01-09 00:40:15	50.23	50.216	50.23	0
2021-01-09 00:50:14	50.2	50.212	50.2	0
2021-01-09 01:00:15	50.17	50.213	50.17	0
2021-01-09 01:10:15	50.2	50.212	50.2	0
2021-01-09 01:20:14	50.22	50.208	50.22	0
2021-01-09 01:30:15	50.3	50.216	50.3	0
2021-01-09 01:40:15	50.25	50.221	50.25	0
2021-01-09 01:50:14	50.18	50.212	50.18	0
2021-01-09 02:00:14	50.06	50.201	50.06	0
2021-01-09 02:10:15	50.21	50.202	50.21	0
2021-01-09 02:20:15	50.21	50.2	50.21	0
2021-01-09 02:30:15	50.22	50.202	50.22	0
2021-01-09 02:40:14	50.15	50.2	50.15	0
2021-01-09 02:50:15	50.2	50.2	50.2	0
2021-01-09 03:00:15	50.21	50.199	50.21	0
2021-01-09 03:10:15	50.17	50.186	50.17	0
2021-01-09 03:20:14	50.16	50.177	50.16	0
2021-01-09 03:30:15	50.19	50.178	50.19	0
2021-01-09 03:40:14	50.15	50.187	50.15	0
2021-01-09 03:50:15	50.26	50.192	50.26	0
2021-01-09 04:00:14	50.2	50.191	50.2	0
2021-01-09 04:10:14	50.28	50.197	50.28	0
2021-01-09 04:20:15	50.16	50.198	50.16	0
2021-01-09 04:30:14	50.28	50.206	50.28	0
2021-01-09 04:40:15	50.22	50.207	50.22	0
2021-01-09 04:50:15	50.25	50.215	50.25	0
2021-01-09 05:00:14	50.19	50.218	50.19	0
2021-01-09 05:10:15	50.21	50.22	50.21	0
2021-01-09 05:20:14	50.21	50.226	50.21	0
2021-01-09 05:30:15	50.24	50.224	50.24	0
2021-01-09 05:40:15	50.21	50.225	50.21	0
2021-01-09 05:50:15	50.18	50.215	50.18	0
2021-01-09 06:00:14	50.18	50.217	50.18	0
2021-01-09 06:10:14	50.21	50.21	50.21	0
2021-01-09 06:20:15	50.24	50.212	50.24	0
2021-01-09 06:30:14	50.21	50.208	50.21	0
2021-01-09 06:40:15	50.13	50.202	50.13	0
2021-01-09 06:50:15	50.19	50.2	50.19	0
2021-01-09 07:00:15	50.3	50.209	50.3	0
2021-01-09 07:10:14	50.25	50.21	50.25	0
2021-01-09 07:20:14	50.18	50.207	50.18	0
2021-01-09 07:30:14	50.24	50.213	50.24	0
2021-01-09 07:40:15	50.16	50.211	50.16	0
2021-01-09 07:50:14	50.21	50.211	50.21	0
2021-01-09 08:00:15	49.55	50.142	49.55	0
2021-01-09 08:10:15	50.16	50.137	50.16	0
2021-01-09 08:20:15	50.17	50.141	50.17	0
2021-01-09 08:30:15	50.12	50.134	50.12	0
2021-01-09 08:40:15	49.84	50.088	49.84	0
2021-01-09 08:50:14	50.2	50.083	50.2	0
2021-01-09 09:00:15	50.19	50.084	50.19	0
2021-01-09 09:10:15	50.19	50.079	50.19	0
2021-01-09 09:20:14	49.94	50.057	49.94	0
2021-01-09 09:30:15	50.19	50.055	50.19	0
2021-01-09 09:40:15	50.18	50.118	50.18	0
2021-01-09 09:50:14	50.21	50.123	50.21	0
2021-01-09 10:00:15	50.25	50.131	50.25	0
2021-01-09 10:10:15	50.17	50.136	50.17	0
2021-01-09 10:20:14	50.12	50.164	50.12	0
2021-01-09 10:30:15	50.23	50.167	50.23	0
2021-01-09 10:40:15	50.27	50.175	50.27	0
2021-01-09 10:50:14	50.17	50.173	50.17	0
2021-01-09 11:00:15	50.25	50.204	50.25	0
2021-01-09 11:10:15	50.24	50.209	50.24	0
2021-01-09 11:20:14	50.13	50.204	50.13	0
2021-01-09 11:30:15	50.16	50.199	50.16	0
2021-01-09 11:40:15	50.26	50.2	50.26	0
2021-01-09 11:50:15	50.18	50.201	50.18	0
2021-01-09 12:00:14	50.18	50.207	50.18	0
2021-01-09 12:10:15	50.22	50.206	50.22	0
2021-01-09 12:20:14	50.14	50.193	50.14	0
2021-01-09 12:30:15	50.23	50.199	50.23	0
2021-01-09 12:40:15	50.15	50.189	50.15	0
2021-01-09 12:50:14	50.2	50.185	50.2	0
2021-01-09 13:00:15	50.19	50.191	50.19	0
2021-01-09 13:10:14	50.22	50.197	50.22	0
2021-01-09 13:20:15	50.18	50.189	50.18	0
2021-01-09 13:30:15	50.2	50.191	50.2	0
2021-01-09 13:40:15	50.15	50.188	50.15	0
2021-01-09 13:50:15	50.16	50.182	50.16	0
2021-01-09 14:00:14	50.18	50.186	50.18	0
2021-01-09 14:10:15	50.23	50.186	50.23	0
2021-01-09 14:20:14	50.15	50.186	50.15	0
2021-01-09 14:30:15	50.15	50.181	50.15	0
2021-01-09 14:40:15	50.19	50.181	50.19	0
2021-01-09 14:50:15	50.16	50.175	50.16	0
2021-01-09 15:00:14	50.23	50.18	50.23	0
2021-01-09 15:10:14	50.15	50.175	50.15	0
2021-01-09 15:20:15	50.15	50.175	50.15	0
2021-01-09 15:30:15	50.28	50.187	50.28	0
2021-01-09 15:40:15	50.14	50.183	50.14	0
2021-01-09 15:50:15	50.19	50.179	50.19	0
2021-01-09 16:00:14	50.22	50.186	50.22	0
2021-01-09 16:10:16	50.19	50.19	50.19	0
2021-01-09 16:20:14	50.16	50.187	50.16	0
2021-01-09 16:30:14	50.15	50.186	50.15	0
2021-01-09 16:40:15	50.25	50.188	50.25	0
2021-01-09 16:50:15	50.19	50.192	50.19	0
2021-01-09 17:00:14	50.19	50.196	50.19	0
2021-01-09 17:10:15	50.22	50.19	50.22	0
2021-01-09 17:20:15	50.24	50.2	50.24	0
2021-01-09 17:30:14	50.19	50.2	50.19	0
2021-01-09 17:40:15	50.13	50.191	50.13	0
2021-01-09 17:50:15	50.24	50.196	50.24	0
2021-01-09 18:00:15	50.17	50.197	50.17	0
2021-01-09 18:10:15	50.23	50.205	50.23	0
2021-01-09 18:20:14	50.14	50.194	50.14	0
2021-01-09 18:30:14	50.2	50.195	50.2	0
2021-01-09 18:40:15	50.23	50.199	50.23	0
2021-01-09 18:50:15	50.17	50.194	50.17	0
2021-01-09 19:00:14	50.22	50.192	50.22	0
2021-01-09 19:10:15	50.16	50.189	50.16	0
2021-01-09 19:20:14	50.12	50.188	50.12	0
2021-01-09 19:30:15	50.14	50.178	50.14	0
2021-01-09 19:40:14	50.14	50.175	50.14	0
2021-01-09 19:50:15	50.1	50.162	50.1	0
2021-01-09 20:00:14	50.17	50.165	50.17	0
2021-01-09 20:10:15	50.2	50.165	50.2	0
2021-01-09 20:20:15	50.16	50.158	50.16	0
2021-01-09 20:30:14	50.16	50.157	50.16	0
2021-01-09 20:40:15	50.21	50.156	50.21	0
2021-01-09 20:50:14	50.11	50.151	50.11	0
2021-01-09 21:00:15	48.28	49.967	48.28	0
2021-01-09 21:10:15	50.28	49.981	50.28	0
2021-01-09 21:20:14	50.27	49.994	50.27	0
2021-01-09 21:30:14	50.14	49.998	50.14	0
2021-01-09 21:40:15	50.26	50.007	50.26	0
2021-01-09 21:50:14	50.13	50	50.13	0
2021-01-09 22:00:15	50.16	50	50.16	0
2021-01-09 22:10:15	50.16	50	50.16	0
2021-01-09 22:20:15	50.19	49.998	50.19	0
2021-01-09 22:30:15	50.14	50.001	50.14	0
2021-01-09 22:40:14	50.17	50.19	50.17	0
2021-01-09 22:50:15	50.17	50.179	50.17	0
2021-01-09 23:00:14	50.16	50.168	50.16	0
2021-01-09 23:10:15	50.19	50.173	50.19	0
2021-01-09 23:20:15	50.21	50.168	50.21	0
2021-01-09 23:30:14	50.1	50.165	50.1	0
2021-01-09 23:40:14	50.2	50.169	50.2	0
2021-01-09 23:50:15	50.2	50.173	50.2	0
2021-01-10 00:00:15	50.24	50.178	50.24	0
2021-01-10 00:10:15	50.17	50.181	50.17	0
2021-01-10 00:20:14	50.22	50.186	50.22	0
2021-01-10 00:30:15	50.21	50.19	50.21	0
2021-01-10 00:40:15	50.16	50.19	50.16	0
2021-01-10 00:50:14	50.2	50.191	50.2	0
2021-01-10 01:00:14	50.12	50.182	50.12	0
2021-01-10 01:10:15	50.16	50.188	50.16	0
2021-01-10 01:20:14	50.15	50.183	50.15	0
2021-01-10 01:30:14	50.19	50.182	50.19	0
2021-01-10 01:40:15	50.15	50.173	50.15	0
2021-01-10 01:50:15	50.13	50.169	50.13	0
2021-01-10 02:00:15	50.11	50.158	50.11	0
2021-01-10 02:10:14	50.15	50.152	50.15	0
2021-01-10 02:20:15	50.18	50.154	50.18	0
2021-01-10 02:30:14	50.18	50.152	50.18	0
2021-01-10 02:40:15	50.08	50.148	50.08	0
2021-01-10 02:50:14	50.18	50.15	50.18	0
2021-01-10 03:00:15	50.14	50.149	50.14	0
2021-01-10 03:10:15	50.18	50.148	50.18	0
2021-01-10 03:20:15	50.11	50.144	50.11	0
2021-01-10 03:30:15	50.17	50.148	50.17	0
2021-01-10 03:40:14	50.16	50.153	50.16	0
2021-01-10 03:50:15	50.13	50.151	50.13	0
2021-01-10 04:00:14	50.15	50.148	50.15	0
2021-01-10 04:10:14	50.22	50.152	50.22	0
2021-01-10 04:20:15	50.15	50.159	50.15	0
2021-01-10 04:30:14	50.17	50.158	50.17	0
2021-01-10 04:40:15	50.12	50.156	50.12	0
2021-01-10 04:50:15	50.16	50.154	50.16	0
2021-01-10 05:00:14	50.14	50.157	50.14	0
2021-01-10 05:10:15	50.14	50.154	50.14	0
2021-01-10 05:20:15	50.09	50.147	50.09	0
2021-01-10 05:30:14	50.15	50.149	50.15	0
2021-01-10 05:40:15	50.15	50.149	50.15	0
2021-01-10 05:50:14	50.15	50.142	50.15	0
2021-01-10 06:00:14	50.23	50.15	50.23	0
2021-01-10 06:10:15	50.16	50.149	50.16	0
2021-01-10 06:20:14	50.2	50.157	50.2	0
2021-01-10 06:30:15	50.18	50.159	50.18	0
2021-01-10 06:40:15	50.18	50.163	50.18	0
2021-01-10 06:50:14	50.15	50.164	50.15	0
2021-01-10 07:00:15	50.21	50.176	50.21	0
2021-01-10 07:10:15	50.23	50.184	50.23	0
2021-01-10 07:20:15	50.16	50.185	50.16	0
2021-01-10 07:30:14	50.13	50.183	50.13	0
2021-01-10 07:40:16	50.13	50.173	50.13	0
2021-01-10 07:50:15	50.14	50.171	50.14	0
2021-01-10 08:00:14	48.21	49.972	48.21	0
2021-01-10 08:10:15	50.27	49.981	50.27	0
2021-01-10 08:20:14	50.13	49.976	50.13	0
2021-01-10 08:30:15	50.25	49.986	50.25	0
2021-01-10 08:40:14	48.23	49.788	48.23	0
2021-01-10 08:50:14	50.11	49.776	50.11	0
2021-01-10 09:00:15	50.12	49.772	50.12	0
2021-01-10 09:10:15	50.16	49.775	50.16	0
2021-01-10 09:20:15	50.2	49.782	50.2	0
2021-01-10 09:30:14	50.16	49.784	50.16	0
2021-01-10 09:40:15	50.1	49.973	50.1	0
2021-01-10 09:50:14	50.18	49.964	50.18	0
2021-01-10 10:00:15	50.14	49.965	50.14	0
2021-01-10 10:10:15	50.16	49.956	50.16	0
2021-01-10 10:20:14	50.14	50.147	50.14	0
2021-01-10 10:30:15	50.13	50.149	50.13	0
2021-01-10 10:40:14	50.16	50.153	50.16	0
2021-01-10 10:50:15	50.19	50.156	50.19	0
2021-01-10 11:00:14	50.18	50.154	50.18	0
2021-01-10 11:10:15	50.16	50.154	50.16	0
2021-01-10 11:20:14	50.18	50.162	50.18	0
2021-01-10 11:30:15	50.14	50.158	50.14	0
2021-01-10 11:40:16	50.19	50.163	50.19	0
2021-01-10 11:50:15	50.14	50.161	50.14	0
2021-01-10 12:00:14	50.2	50.167	50.2	0
2021-01-10 12:10:15	50.2	50.174	50.2	0
2021-01-10 12:20:14	50.17	50.175	50.17	0
2021-01-10 12:30:15	50.16	50.172	50.16	0
2021-01-10 12:40:14	50.14	50.168	50.14	0
2021-01-10 12:50:15	50.22	50.174	50.22	0
2021-01-10 13:00:15	50.15	50.171	50.15	0
2021-01-10 13:10:14	50.14	50.171	50.14	0
2021-01-10 13:20:15	50.15	50.167	50.15	0
2021-01-10 13:30:15	50.15	50.168	50.15	0
2021-01-10 13:40:15	50.19	50.167	50.19	0
2021-01-10 13:50:14	50.14	50.161	50.14	0
2021-01-10 14:00:15	50.21	50.165	50.21	0
2021-01-10 14:10:15	50.18	50.167	50.18	0
2021-01-10 14:20:15	50.21	50.174	50.21	0
2021-01-10 14:30:14	50.19	50.171	50.19	0
2021-01-10 14:40:15	50.15	50.171	50.15	0
2021-01-10 14:50:14	50.13	50.17	50.13	0
2021-01-10 15:00:14	50.18	50.173	50.18	0
2021-01-10 15:10:15	50.17	50.175	50.17	0
2021-01-10 15:20:15	50.14	50.17	50.14	0
2021-01-10 15:30:15	50.21	50.177	50.21	0
2021-01-10 15:40:14	50.18	50.174	50.18	0
2021-01-10 15:50:15	50.18	50.174	50.18	0
2021-01-10 16:00:14	50.14	50.167	50.14	0
2021-01-10 16:10:15	50.16	50.164	50.16	0
2021-01-10 16:20:15	50.2	50.169	50.2	0
2021-01-10 16:30:15	50.22	50.178	50.22	0
2021-01-10 16:40:14	50.07	50.167	50.07	0
2021-01-10 16:50:15	50.16	50.166	50.16	0
2021-01-10 17:00:15	50.14	50.166	50.14	0
2021-01-10 17:10:14	50.13	50.158	50.13	0
2021-01-10 17:20:14	50.15	50.155	50.15	0
2021-01-10 17:30:14	50.12	50.149	50.12	0
2021-01-10 17:40:15	50.11	50.146	50.11	0
2021-01-10 17:50:15	50.11	50.141	50.11	0
2021-01-10 18:00:15	50.17	50.138	50.17	0
2021-01-10 18:10:14	50.19	50.135	50.19	0
2021-01-10 18:20:15	50.24	50.152	50.24	0
2021-01-10 18:30:15	50.17	50.153	50.17	0
2021-01-10 18:40:14	50.23	50.162	50.23	0
2021-01-10 18:50:15	50.19	50.168	50.19	0
2021-01-10 19:00:15	50.13	50.166	50.13	0
2021-01-10 19:10:15	50.18	50.172	50.18	0
2021-01-10 19:20:14	50.2	50.181	50.2	0
2021-01-10 19:30:14	50.11	50.181	50.11	0
2021-01-10 19:40:15	50.18	50.182	50.18	0
2021-01-10 19:50:15	50.22	50.185	50.22	0
2021-01-10 20:00:14	50.2	50.181	50.2	0
2021-01-10 20:10:14	50.18	50.182	50.18	0
2021-01-10 20:20:14	50.26	50.185	50.26	0
2021-01-10 20:30:15	50.25	50.191	50.25	0
2021-01-10 20:40:14	50.21	50.199	50.21	0
2021-01-10 20:50:15	50.15	50.196	50.15	0
2021-01-10 21:00:15	50.18	50.194	50.18	0
2021-01-10 21:10:14	50.22	50.205	50.22	0
2021-01-10 21:20:14	50.19	50.206	50.19	0
2021-01-10 21:30:15	50.18	50.202	50.18	0
2021-01-10 21:40:15	50.15	50.197	50.15	0
2021-01-10 21:50:15	50.13	50.192	50.13	0
2021-01-10 22:00:14	50.16	50.182	50.16	0
2021-01-10 22:10:14	50.22	50.179	50.22	0
2021-01-10 22:20:15	50.22	50.18	50.22	0
2021-01-10 22:30:14	50.18	50.183	50.18	0
2021-01-10 22:40:14	50.12	50.177	50.12	0
2021-01-10 22:50:15	50.17	50.172	50.17	0
2021-01-10 23:00:15	50.17	50.17	50.17	0
2021-01-10 23:10:15	50.24	50.176	50.24	0
2021-01-10 23:20:14	48.17	49.978	48.17	0
2021-01-10 23:30:14	50.14	49.979	50.14	0
2021-01-10 23:40:15	50.2	49.983	50.2	0
2021-01-10 23:50:15	50.26	49.987	50.26	0
2021-01-11 00:00:14	50.15	49.98	50.15	0
2021-01-11 00:10:15	50.16	49.978	50.16	0
2021-01-11 00:20:14	50.17	49.983	50.17	0
2021-01-11 00:30:15	50.17	49.983	50.17	0
2021-01-11 00:40:15	50.16	49.982	50.16	0
2021-01-11 00:50:15	50.16	49.974	50.16	0
2021-01-11 01:00:15	50.13	50.17	50.13	0
2021-01-11 01:10:14	50.18	50.174	50.18	0
2021-01-11 01:20:14	50.11	50.165	50.11	0
2021-01-11 01:30:15	50.09	50.148	50.09	0
2021-01-11 01:40:15	50.15	50.148	50.15	0
2021-01-11 01:50:14	50.16	50.148	50.16	0
2021-01-11 02:00:14	50.13	50.144	50.13	0
2021-01-11 02:10:15	50.07	50.134	50.07	0
2021-01-11 02:20:14	50.19	50.137	50.19	0
2021-01-11 02:30:15	50.12	50.133	50.12	0
2021-01-11 02:40:15	50.25	50.145	50.25	0
2021-01-11 02:50:15	50.11	50.138	50.11	0
2021-01-11 03:00:15	50.16	50.143	50.16	0
2021-01-11 03:10:15	50.13	50.147	50.13	0
2021-01-11 03:20:15	50.17	50.149	50.17	0
2021-01-11 03:30:14	50.09	50.142	50.09	0
2021-01-11 03:40:15	50.18	50.147	50.18	0
2021-01-11 03:50:15	50.19	50.159	50.19	0
2021-01-11 04:00:14	50.1	50.15	50.1	0
2021-01-11 04:10:15	50.07	50.145	50.07	0
2021-01-11 04:20:14	50.16	50.136	50.16	0
2021-01-11 04:30:14	50.14	50.139	50.14	0
2021-01-11 04:40:15	50.18	50.141	50.18	0
2021-01-11 04:50:14	50.08	50.136	50.08	0
2021-01-11 05:00:15	50.12	50.131	50.12	0
2021-01-11 05:10:15	50.16	50.138	50.16	0
2021-01-11 05:20:15	50.21	50.141	50.21	0
2021-01-11 05:30:15	50.12	50.134	50.12	0
2021-01-11 05:40:14	50.13	50.137	50.13	0
2021-01-11 05:50:15	50.15	50.145	50.15	0
2021-01-11 06:00:15	50.21	50.15	50.21	0
2021-01-11 06:10:14	50.14	50.15	50.14	0
2021-01-11 06:20:14	50.13	50.145	50.13	0
2021-01-11 06:30:15	50.2	50.157	50.2	0
2021-01-11 06:40:15	50.16	50.161	50.16	0
2021-01-11 06:50:14	50.18	50.163	50.18	0
2021-01-11 07:00:15	50.08	50.15	50.08	0
2021-01-11 07:10:15	50.13	50.151	50.13	0
2021-01-11 07:20:15	50.15	50.153	50.15	0
2021-01-11 07:30:15	50.09	50.147	50.09	0
2021-01-11 07:40:14	50.18	50.144	50.18	0
2021-01-11 07:50:15	50.15	50.145	50.15	0
2021-01-11 08:00:14	50.05	50.137	50.05	0
2021-01-11 08:10:15	50.14	50.131	50.14	0
2021-01-11 08:20:15	50.23	50.138	50.23	0
2021-01-11 08:30:14	50.19	50.139	50.19	0
2021-01-11 08:40:15	50.24	50.155	50.24	0
2021-01-11 08:50:15	50.2	50.162	50.2	0
2021-01-11 09:00:15	50.18	50.165	50.18	0
2021-01-11 09:10:15	50.04	50.16	50.04	0
2021-01-11 09:20:14	50.11	50.153	50.11	0
2021-01-11 09:30:15	50.11	50.149	50.11	0
2021-01-11 09:40:15	49.27	50.071	49.27	0
2021-01-11 09:50:14	49.87	50.044	49.87	0
2021-01-11 10:00:14	49.29	49.95	49.29	0
2021-01-11 10:10:14	49.49	49.88	49.49	0
2021-01-11 10:20:15	49.7	49.826	49.7	0
2021-01-11 10:30:14	49.07	49.713	49.07	0
2021-01-11 10:40:14	49.61	49.656	49.61	0
2021-01-11 10:50:15	50.11	49.663	50.11	0
2021-01-11 11:00:15	50.13	49.665	50.13	0
2021-01-11 11:10:15	50.18	49.672	50.18	0
2021-01-11 11:20:15	50.06	49.751	50.06	0
2021-01-11 11:30:14	50.16	49.78	50.16	0
2021-01-11 11:40:15	50.19	49.87	50.19	0
2021-01-11 11:50:15	49.83	49.904	49.83	0
2021-01-11 12:00:15	49.67	49.901	49.67	0
2021-01-11 12:10:14	50.08	50.002	50.08	0
2021-01-11 12:20:15	50.11	50.052	50.11	0
2021-01-11 12:30:14	49.77	50.018	49.77	0
2021-01-11 12:40:14	50.24	50.029	50.24	0
2021-01-11 12:50:14	50.15	50.026	50.15	0
2021-01-11 13:00:14	50.2	50.04	50.2	0
2021-01-11 13:10:15	50	50.024	50	0
2021-01-11 13:20:15	50.02	50.007	50.02	0
2021-01-11 13:30:15	50.24	50.048	50.24	0
2021-01-11 13:40:15	50.15	50.096	50.15	0
2021-01-11 13:50:14	50.26	50.114	50.26	0
2021-01-11 14:00:14	50.24	50.127	50.24	0
2021-01-11 14:10:15	50.16	50.166	50.16	0
2021-01-11 14:20:15	50.21	50.163	50.21	0
2021-01-11 14:30:14	50.2	50.168	50.2	0
2021-01-11 14:40:15	50.17	50.165	50.17	0
2021-01-11 14:50:14	50.27	50.192	50.27	0
2021-01-11 15:00:14	50.22	50.212	50.22	0
2021-01-11 15:10:14	50.26	50.214	50.26	0
2021-01-11 15:20:15	50.35	50.234	50.35	0
2021-01-11 15:30:14	50.13	50.221	50.13	0
2021-01-11 15:40:15	50.34	50.231	50.34	0
2021-01-11 15:50:15	50.18	50.233	50.18	0
2021-01-11 16:00:15	50.29	50.241	50.29	0
2021-01-11 16:10:15	50.19	50.24	50.19	0
2021-01-11 16:20:14	50.23	50.246	50.23	0
2021-01-11 16:30:14	50.23	50.242	50.23	0
2021-01-11 16:40:14	50.37	50.257	50.37	0
2021-01-11 16:50:16	50.19	50.25	50.19	0
2021-01-11 17:00:15	50.24	50.239	50.24	0
2021-01-11 17:10:14	50.25	50.251	50.25	0
2021-01-11 17:20:15	50.21	50.238	50.21	0
2021-01-11 17:30:15	50.16	50.236	50.16	0
2021-01-11 17:40:15	50.18	50.225	50.18	0
2021-01-11 17:50:15	50.2	50.226	50.2	0
2021-01-11 18:00:15	50.19	50.222	50.19	0
2021-01-11 18:10:15	50.17	50.216	50.17	0
2021-01-11 18:20:15	50.22	50.201	50.22	0
2021-01-11 18:30:15	50.24	50.206	50.24	0
2021-01-11 18:40:15	50.14	50.196	50.14	0
2021-01-11 18:50:14	50.19	50.19	50.19	0
2021-01-11 19:00:14	50.25	50.194	50.25	0
2021-01-11 19:10:14	50.22	50.2	50.22	0
2021-01-11 19:20:14	50.23	50.205	50.23	0
2021-01-11 19:30:15	50.23	50.208	50.23	0
2021-01-11 19:40:14	50.27	50.216	50.27	0
2021-01-11 19:50:14	50.23	50.222	50.23	0
2021-01-11 20:00:14	50.23	50.223	50.23	0
2021-01-11 20:10:14	50.2	50.219	50.2	0
2021-01-11 20:20:15	50.23	50.228	50.23	0
2021-01-11 20:30:15	50.22	50.231	50.22	0
2021-01-11 20:40:15	50.27	50.233	50.27	0
2021-01-11 20:50:14	50.17	50.228	50.17	0
2021-01-11 21:00:15	50.24	50.229	50.24	0
2021-01-11 21:10:14	50.17	50.223	50.17	0
2021-01-11 21:20:14	50.17	50.213	50.17	0
2021-01-11 21:30:15	50.2	50.21	50.2	0
2021-01-11 21:40:15	50.23	50.21	50.23	0
2021-01-11 21:50:14	50.19	50.209	50.19	0
2021-01-11 22:00:14	50.26	50.212	50.26	0
2021-01-11 22:10:15	50.26	50.216	50.26	0
2021-01-11 22:20:14	50.18	50.207	50.18	0
2021-01-11 22:30:15	50.18	50.208	50.18	0
2021-01-11 22:40:14	50.22	50.206	50.22	0
2021-01-11 22:50:14	50.24	50.213	50.24	0
2021-01-11 23:00:15	50.24	50.22	50.24	0
2021-01-11 23:10:15	50.26	50.226	50.26	0
2021-01-11 23:20:14	50.23	50.226	50.23	0
2021-01-11 23:30:15	50.27	50.234	50.27	0
2021-01-11 23:40:15	50.28	50.236	50.28	0
2021-01-11 23:50:14	50.27	50.237	50.27	0
2021-01-12 00:00:15	50.18	50.237	50.18	0
2021-01-12 00:10:14	50.1	50.229	50.1	0
2021-01-12 00:20:15	50.18	50.225	50.18	0
2021-01-12 00:30:15	50.18	50.219	50.18	0
2021-01-12 00:40:15	50.16	50.211	50.16	0
2021-01-12 00:50:14	50.2	50.205	50.2	0
2021-01-12 01:00:15	50.21	50.203	50.21	0
2021-01-12 01:10:15	50.16	50.192	50.16	0
2021-01-12 01:20:14	50.18	50.182	50.18	0
2021-01-12 01:30:15	50.27	50.182	50.27	0
2021-01-12 01:40:15	50.17	50.181	50.17	0
2021-01-12 01:50:15	50.22	50.193	50.22	0
2021-01-12 02:00:15	50.16	50.191	50.16	0
2021-01-12 02:10:15	50.21	50.194	50.21	0
2021-01-12 02:20:14	50.23	50.201	50.23	0
2021-01-12 02:30:15	50.2	50.201	50.2	0
2021-01-12 02:40:15	50.16	50.196	50.16	0
2021-01-12 02:50:15	50.21	50.201	50.21	0
2021-01-12 03:00:15	50.23	50.206	50.23	0
2021-01-12 03:10:14	50.22	50.201	50.22	0
2021-01-12 03:20:15	50.21	50.205	50.21	0
2021-01-12 03:30:14	50.24	50.207	50.24	0
2021-01-12 03:40:15	50.2	50.211	50.2	0
2021-01-12 03:50:14	50.19	50.209	50.19	0
2021-01-12 04:00:15	50.16	50.202	50.16	0
2021-01-12 04:10:14	50.27	50.209	50.27	0
2021-01-12 04:20:15	50.18	50.211	50.18	0
2021-01-12 04:30:14	50.18	50.208	50.18	0
2021-01-12 04:40:15	50.18	50.203	50.18	0
2021-01-12 04:50:15	50.21	50.202	50.21	0
2021-01-12 05:00:15	50.16	50.197	50.16	0
2021-01-12 05:10:15	50.14	50.187	50.14	0
2021-01-12 05:20:15	50.25	50.192	50.25	0
2021-01-12 05:30:15	50.21	50.194	50.21	0
2021-01-12 05:40:15	50.18	50.196	50.18	0
2021-01-12 05:50:14	50.13	50.182	50.13	0
2021-01-12 06:00:14	50.25	50.189	50.25	0
2021-01-12 06:10:15	50.14	50.185	50.14	0
2021-01-12 06:20:15	50.13	50.18	50.13	0
2021-01-12 06:30:14	50.24	50.183	50.24	0
2021-01-12 06:40:14	50.23	50.19	50.23	0
2021-01-12 06:50:14	50.21	50.197	50.21	0
2021-01-12 07:00:14	50.1	50.182	50.1	0
2021-01-12 07:10:15	50	50.161	50	0
2021-01-12 07:20:15	50.14	50.157	50.14	0
2021-01-12 07:30:14	50.19	50.163	50.19	0
2021-01-12 07:40:15	50.09	50.147	50.09	0
2021-01-12 07:50:15	50.14	50.147	50.14	0
2021-01-12 08:00:14	50.13	50.147	50.13	0
2021-01-12 08:10:15	50.16	50.139	50.16	0
2021-01-12 08:20:15	50.09	50.125	50.09	0
2021-01-12 08:30:14	50.16	50.12	50.16	0
2021-01-12 08:40:15	50.15	50.125	50.15	0
2021-01-12 08:50:15	50.17	50.142	50.17	0
2021-01-12 09:00:15	50.18	50.146	50.18	0
2021-01-12 09:10:15	50.14	50.141	50.14	0
2021-01-12 09:20:14	50.21	50.153	50.21	0
2021-01-12 09:30:15	50.24	50.163	50.24	0
2021-01-12 09:40:14	50.18	50.168	50.18	0
2021-01-12 09:50:15	50.27	50.179	50.27	0
2021-01-12 10:00:14	50.25	50.195	50.25	0
2021-01-12 10:10:14	50.23	50.202	50.23	0
2021-01-12 10:20:15	50.05	50.192	50.05	0
2021-01-12 10:30:15	50.25	50.2	50.25	0
2021-01-12 10:40:15	50.18	50.2	50.18	0
2021-01-12 10:50:15	50.12	50.198	50.12	0
2021-01-12 11:00:14	50.31	50.208	50.31	0
2021-01-12 11:10:15	50.13	50.197	50.13	0
2021-01-12 11:20:15	50.2	50.199	50.2	0
2021-01-12 11:30:14	50.37	50.209	50.37	0
2021-01-12 11:40:15	50.28	50.212	50.28	0
2021-01-12 11:50:14	49.8	50.169	49.8	0
2021-01-12 12:00:14	50.24	50.188	50.24	0
2021-01-12 12:10:15	50.16	50.179	50.16	0
2021-01-12 12:20:14	50.23	50.184	50.23	0
2021-01-12 12:30:15	50.35	50.207	50.35	0
2021-01-12 12:40:15	50.25	50.201	50.25	0
2021-01-12 12:50:15	50.29	50.217	50.29	0
2021-01-12 13:00:15	50.24	50.221	50.24	0
2021-01-12 13:10:15	50.25	50.209	50.25	0
2021-01-12 13:20:15	50.28	50.209	50.28	0
2021-01-12 13:30:14	50.32	50.261	50.32	0
2021-01-12 13:40:14	50.04	50.241	50.04	0
2021-01-12 13:50:14	50.3	50.255	50.3	0
2021-01-12 14:00:15	50.33	50.265	50.33	0
2021-01-12 14:10:15	50.28	50.258	50.28	0
2021-01-12 14:20:14	50.11	50.244	50.11	0
2021-01-12 14:30:15	50.3	50.245	50.3	0
2021-01-12 14:40:14	50.43	50.264	50.43	0
2021-01-12 14:50:14	50.31	50.27	50.31	0
2021-01-12 15:00:15	50.31	50.273	50.31	0
2021-01-12 15:10:15	50.38	50.279	50.38	0
2021-01-12 15:20:15	50.31	50.306	50.31	0
2021-01-12 15:30:15	50.38	50.314	50.38	0
2021-01-12 15:40:15	50.31	50.312	50.31	0
2021-01-12 15:50:14	50.24	50.308	50.24	0
2021-01-12 16:00:15	50.31	50.328	50.31	0
2021-01-12 16:10:15	50.32	50.33	50.32	0
2021-01-12 16:20:14	50.38	50.325	50.38	0
2021-01-12 16:30:15	50.24	50.318	50.24	0
2021-01-12 16:40:15	50.29	50.316	50.29	0
2021-01-12 16:50:15	50.25	50.303	50.25	0
2021-01-12 17:00:15	50.31	50.303	50.31	0
2021-01-12 17:10:14	50.28	50.293	50.28	0
2021-01-12 17:20:15	50.32	50.294	50.32	0
2021-01-12 17:30:14	50.18	50.288	50.18	0
2021-01-12 17:40:14	50.29	50.286	50.29	0
2021-01-12 17:50:15	50.31	50.285	50.31	0
2021-01-12 18:00:15	50.3	50.277	50.3	0
2021-01-12 18:10:15	48.31	50.084	48.31	0
2021-01-12 18:20:14	50.28	50.083	50.28	0
2021-01-12 18:30:15	50.34	50.092	50.34	0
2021-01-12 18:40:14	50.24	50.085	50.24	0
2021-01-12 18:50:15	50.32	50.089	50.32	0
2021-01-12 19:00:14	50.27	50.084	50.27	0
2021-01-12 19:10:14	50.27	50.093	50.27	0
2021-01-12 19:20:14	50.22	50.086	50.22	0
2021-01-12 19:30:14	48.31	49.886	48.31	0
2021-01-12 19:40:14	50.23	49.879	50.23	0
2021-01-12 19:50:15	50.27	50.075	50.27	0
2021-01-12 20:00:14	50.28	50.075	50.28	0
2021-01-12 20:10:15	50.3	50.071	50.3	0
2021-01-12 20:20:14	50.21	50.068	50.21	0
2021-01-12 20:30:15	50.25	50.061	50.25	0
2021-01-12 20:40:14	50.27	50.061	50.27	0
2021-01-12 20:50:14	50.34	50.068	50.34	0
2021-01-12 21:00:15	50.26	50.072	50.26	0
2021-01-12 21:10:14	50.22	50.263	50.22	0
2021-01-12 21:20:14	50.23	50.263	50.23	0
2021-01-12 21:30:15	50.3	50.266	50.3	0
2021-01-12 21:40:15	50.26	50.264	50.26	0
2021-01-12 21:50:15	50.27	50.261	50.27	0
2021-01-12 22:00:14	50.24	50.264	50.24	0
2021-01-12 22:10:14	50.33	50.272	50.33	0
2021-01-12 22:20:14	50.22	50.267	50.22	0
2021-01-12 22:30:14	50.3	50.263	50.3	0
2021-01-12 22:40:15	50.24	50.261	50.24	0
2021-01-12 22:50:15	50.19	50.258	50.19	0
2021-01-12 23:00:14	50.23	50.258	50.23	0
2021-01-12 23:10:15	50.21	50.249	50.21	0
2021-01-12 23:20:15	50.12	50.235	50.12	0
2021-01-12 23:30:15	50.27	50.235	50.27	0
2021-01-12 23:40:14	50.24	50.235	50.24	0
2021-01-12 23:50:15	50.25	50.227	50.25	0
2021-01-13 00:00:15	50.15	50.22	50.15	0
2021-01-13 00:10:14	50.23	50.213	50.23	0
2021-01-13 00:20:15	50.27	50.216	50.27	0
2021-01-13 00:30:14	50.27	50.224	50.27	0
2021-01-13 00:40:15	50.27	50.228	50.27	0
2021-01-13 00:50:15	50.27	50.234	50.27	0
2021-01-13 01:00:14	50.22	50.244	50.22	0
2021-01-13 01:10:15	50.19	50.236	50.19	0
2021-01-13 01:20:15	50.21	50.233	50.21	0
2021-01-13 01:30:14	50.24	50.232	50.24	0
2021-01-13 01:40:15	50.24	50.241	50.24	0
2021-01-13 01:50:15	50.32	50.25	50.32	0
2021-01-13 02:00:15	50.27	50.25	50.27	0
2021-01-13 02:10:15	50.19	50.242	50.19	0
2021-01-13 02:20:15	50.2	50.235	50.2	0
2021-01-13 02:30:14	50.24	50.232	50.24	0
2021-01-13 02:40:15	50.21	50.231	50.21	0
2021-01-13 02:50:15	50.19	50.231	50.19	0
2021-01-13 03:00:15	50.29	50.239	50.29	0
2021-01-13 03:10:14	50.21	50.236	50.21	0
2021-01-13 03:20:15	50.17	50.229	50.17	0
2021-01-13 03:30:14	50.23	50.22	50.23	0
2021-01-13 03:40:14	50.23	50.216	50.23	0
2021-01-13 03:50:15	50.27	50.224	50.27	0
2021-01-13 04:00:15	50.22	50.226	50.22	0
2021-01-13 04:10:14	50.24	50.226	50.24	0
2021-01-13 04:20:15	50.24	50.229	50.24	0
2021-01-13 04:30:15	50.16	50.226	50.16	0
2021-01-13 04:40:14	50.26	50.223	50.26	0
2021-01-13 04:50:15	50.22	50.224	50.22	0
2021-01-13 05:00:14	50.25	50.232	50.25	0
2021-01-13 05:10:15	50.18	50.227	50.18	0
2021-01-13 05:20:15	50.23	50.227	50.23	0
2021-01-13 05:30:14	50.19	50.219	50.19	0
2021-01-13 05:40:15	50.22	50.219	50.22	0
2021-01-13 05:50:14	50.18	50.213	50.18	0
2021-01-13 06:00:15	50.22	50.211	50.22	0
2021-01-13 06:10:14	50.18	50.213	50.18	0
2021-01-13 06:20:15	50.21	50.208	50.21	0
2021-01-13 06:30:15	50.26	50.212	50.26	0
2021-01-13 06:40:15	50.25	50.212	50.25	0
2021-01-13 06:50:14	50.25	50.219	50.25	0
2021-01-13 07:00:15	50.25	50.221	50.25	0
2021-01-13 07:10:14	50.2	50.222	50.2	0
2021-01-13 07:20:15	50.26	50.226	50.26	0
2021-01-13 07:30:15	50.22	50.23	50.22	0
2021-01-13 07:40:14	50.19	50.227	50.19	0
2021-01-13 07:50:15	50.17	50.226	50.17	0
2021-01-13 08:00:15	50.3	50.235	50.3	0
2021-01-13 08:10:14	50.27	50.236	50.27	0
2021-01-13 08:20:15	50.2	50.231	50.2	0
2021-01-13 08:30:14	50.21	50.227	50.21	0
2021-01-13 08:40:15	50.12	50.214	50.12	0
2021-01-13 08:50:14	50.16	50.21	50.16	0
2021-01-13 09:00:15	50.21	50.205	50.21	0
2021-01-13 09:10:14	50.22	50.205	50.22	0
2021-01-13 09:20:15	50.21	50.207	50.21	0
2021-01-13 09:30:15	50.3	50.22	50.3	0
2021-01-13 09:40:14	50.28	50.218	50.28	0
2021-01-13 09:50:15	50.23	50.214	50.23	0
2021-01-13 10:00:14	50.25	50.219	50.25	0
2021-01-13 10:10:15	50.29	50.227	50.29	0
2021-01-13 10:20:15	50.25	50.24	50.25	0
2021-01-13 10:30:15	50.28	50.252	50.28	0
2021-01-13 10:40:14	50.27	50.258	50.27	0
2021-01-13 10:50:15	50.28	50.264	50.28	0
2021-01-13 11:00:15	50.31	50.274	50.31	0
2021-01-13 11:10:14	50.31	50.275	50.31	0
2021-01-13 11:20:14	50.27	50.274	50.27	0
2021-01-13 11:30:15	50.33	50.284	50.33	0
2021-01-13 11:40:15	50.25	50.284	50.25	0
2021-01-13 11:50:14	50.36	50.291	50.36	0
2021-01-13 12:00:15	50.21	50.287	50.21	0
2021-01-13 12:10:14	50.28	50.287	50.28	0
2021-01-13 12:20:15	50.26	50.286	50.26	0
2021-01-13 12:30:14	50.28	50.286	50.28	0
2021-01-13 12:40:14	50.28	50.283	50.28	0
2021-01-13 12:50:15	50.26	50.278	50.26	0
2021-01-13 13:00:15	50.33	50.284	50.33	0
2021-01-13 13:10:15	50.34	50.285	50.34	0
2021-01-13 13:20:14	50.27	50.287	50.27	0
2021-01-13 13:30:14	50.32	50.283	50.32	0
2021-01-13 13:40:15	50.32	50.294	50.32	0
2021-01-13 13:50:15	50.2	50.286	50.2	0
2021-01-13 14:00:15	50.26	50.286	50.26	0
2021-01-13 14:10:15	50.36	50.294	50.36	0
2021-01-13 14:20:15	50.35	50.301	50.35	0
2021-01-13 14:30:15	50.29	50.304	50.29	0
2021-01-13 14:40:15	50.3	50.301	50.3	0
2021-01-13 14:50:15	50.31	50.298	50.31	0
2021-01-13 15:00:15	50.29	50.3	50.29	0
2021-01-13 15:10:14	50.34	50.302	50.34	0
2021-01-13 15:20:14	50.34	50.304	50.34	0
2021-01-13 15:30:15	50.31	50.315	50.31	0
2021-01-13 15:40:15	50.34	50.323	50.34	0
2021-01-13 15:50:15	50.3	50.317	50.3	0
2021-01-13 16:00:14	50.28	50.31	50.28	0
2021-01-13 16:10:15	50.24	50.305	50.24	0
2021-01-13 16:20:14	50.35	50.31	50.35	0
2021-01-13 16:30:15	50.37	50.316	50.37	0
2021-01-13 16:40:15	50.32	50.319	50.32	0
2021-01-13 16:50:15	50.28	50.313	50.28	0
2021-01-13 17:00:15	50.27	50.306	50.27	0
2021-01-13 17:10:15	50.27	50.302	50.27	0
2021-01-13 17:20:14	50.36	50.304	50.36	0
2021-01-13 17:30:15	50.34	50.308	50.34	0
2021-01-13 17:40:15	50.24	50.304	50.24	0
2021-01-13 17:50:15	50.38	50.318	50.38	0
2021-01-13 18:00:14	50.27	50.31	50.27	0
2021-01-13 18:10:15	50.33	50.306	50.33	0
2021-01-13 18:20:14	50.32	50.306	50.32	0
2021-01-13 18:30:15	50.24	50.302	50.24	0
2021-01-13 18:40:15	50.27	50.302	50.27	0
2021-01-13 18:50:14	50.25	50.3	50.25	0
2021-01-13 19:00:15	50.21	50.285	50.21	0
2021-01-13 19:10:15	50.3	50.281	50.3	0
2021-01-13 19:20:15	50.25	50.282	50.25	0
2021-01-13 19:30:15	50.32	50.276	50.32	0
2021-01-13 19:40:15	50.24	50.273	50.24	0
2021-01-13 19:50:15	50.2	50.26	50.2	0
2021-01-13 20:00:15	50.29	50.257	50.29	0
2021-01-13 20:10:15	50.24	50.257	50.24	0
2021-01-13 20:20:14	50.32	50.262	50.32	0
2021-01-13 20:30:15	50.18	50.255	50.18	0
2021-01-13 20:40:14	50.27	50.261	50.27	0
2021-01-13 20:50:15	50.27	50.258	50.27	0
2021-01-13 21:00:15	50.29	50.262	50.29	0
2021-01-13 21:10:15	50.22	50.252	50.22	0
2021-01-13 21:20:15	50.25	50.253	50.25	0
2021-01-13 21:30:15	50.24	50.257	50.24	0
2021-01-13 21:40:15	50.27	50.255	50.27	0
2021-01-13 21:50:15	50.24	50.255	50.24	0
2021-01-13 22:00:14	50.28	50.251	50.28	0
2021-01-13 22:10:15	50.26	50.259	50.26	0
2021-01-13 22:20:15	50.32	50.264	50.32	0
2021-01-13 22:30:15	50.31	50.268	50.31	0
2021-01-13 22:40:15	50.19	50.258	50.19	0
2021-01-13 22:50:15	50.27	50.263	50.27	0
2021-01-13 23:00:15	50.24	50.262	50.24	0
2021-01-13 23:10:15	50.23	50.261	50.23	0
2021-01-13 23:20:15	50.27	50.261	50.27	0
2021-01-13 23:30:14	50.18	50.255	50.18	0
2021-01-13 23:40:15	50.27	50.254	50.27	0
2021-01-13 23:50:14	50.3	50.258	50.3	0
2021-01-14 00:00:15	50.26	50.252	50.26	0
2021-01-14 00:10:15	50.29	50.25	50.29	0
2021-01-14 00:20:14	50.32	50.263	50.32	0
2021-01-14 00:30:15	50.29	50.265	50.29	0
2021-01-14 00:40:15	50.22	50.263	50.22	0
2021-01-14 00:50:14	50.34	50.274	50.34	0
2021-01-14 01:00:15	50.27	50.274	50.27	0
2021-01-14 01:10:15	50.29	50.285	50.29	0
2021-01-14 01:20:14	50.31	50.289	50.31	0
2021-01-14 01:30:14	50.26	50.285	50.26	0
2021-01-14 01:40:15	50.23	50.282	50.23	0
2021-01-14 01:50:14	50.28	50.281	50.28	0
2021-01-14 02:00:15	50.26	50.275	50.26	0
2021-01-14 02:10:14	50.25	50.271	50.25	0
2021-01-14 02:20:15	50.28	50.277	50.28	0
2021-01-14 02:30:14	50.33	50.276	50.33	0
2021-01-14 02:40:15	50.25	50.274	50.25	0
2021-01-14 02:50:14	50.27	50.272	50.27	0
2021-01-14 03:00:15	50.31	50.272	50.31	0
2021-01-14 03:10:14	50.23	50.269	50.23	0
2021-01-14 03:20:15	50.22	50.268	50.22	0
2021-01-14 03:30:15	50.31	50.271	50.31	0
2021-01-14 03:40:15	50.21	50.266	50.21	0
2021-01-14 03:50:14	50.22	50.263	50.22	0
2021-01-14 04:00:14	50.29	50.264	50.29	0
2021-01-14 04:10:15	50.21	50.252	50.21	0
2021-01-14 04:20:14	50.2	50.247	50.2	0
2021-01-14 04:30:15	50.25	50.245	50.25	0
2021-01-14 04:40:14	50.21	50.235	50.21	0
2021-01-14 04:50:15	50.2	50.232	50.2	0
2021-01-14 05:00:15	50.17	50.227	50.17	0
2021-01-14 05:10:14	50.2	50.216	50.2	0
2021-01-14 05:20:15	50.24	50.219	50.24	0
2021-01-14 05:30:15	50.24	50.221	50.24	0
2021-01-14 05:40:14	50.29	50.221	50.29	0
2021-01-14 05:50:15	50.27	50.227	50.27	0
2021-01-14 06:00:15	50.22	50.229	50.22	0
2021-01-14 06:10:14	50.26	50.23	50.26	0
2021-01-14 06:20:14	50.15	50.224	50.15	0
2021-01-14 06:30:15	50.19	50.223	50.19	0
2021-01-14 06:40:15	50.19	50.225	50.19	0
2021-01-14 06:50:14	50.33	50.238	50.33	0
2021-01-14 07:00:15	50.24	50.238	50.24	0
2021-01-14 07:10:15	50.28	50.242	50.28	0
2021-01-14 07:20:14	50.14	50.227	50.14	0
2021-01-14 07:30:14	50.24	50.224	50.24	0
2021-01-14 07:40:14	50.3	50.232	50.3	0
2021-01-14 07:50:15	50.41	50.247	50.41	0
2021-01-14 08:00:14	50.15	50.247	50.15	0
2021-01-14 08:10:15	50.25	50.253	50.25	0
2021-01-14 08:20:15	48.96	50.13	48.96	0
2021-01-14 08:30:15	50.28	50.125	50.28	0
2021-01-14 08:40:14	50.3	50.131	50.3	0
2021-01-14 08:50:15	50.31	50.134	50.31	0
2021-01-14 09:00:15	50.28	50.148	50.28	0
2021-01-14 09:10:14	50.32	50.156	50.32	0
2021-01-14 09:20:15	50.38	50.164	50.38	0
2021-01-14 09:30:14	50.26	50.149	50.26	0
2021-01-14 09:40:15	50.32	50.166	50.32	0
2021-01-14 09:50:14	50.34	50.175	50.34	0
2021-01-14 10:00:15	50.38	50.317	50.38	0
2021-01-14 10:10:15	50.34	50.323	50.34	0
2021-01-14 10:20:14	50.26	50.319	50.26	0
2021-01-14 10:30:15	50.26	50.314	50.26	0
2021-01-14 10:40:14	50.25	50.311	50.25	0
2021-01-14 10:50:15	50.25	50.304	50.25	0
2021-01-14 11:00:14	50.38	50.304	50.38	0
2021-01-14 11:10:15	50.37	50.315	50.37	0
2021-01-14 11:20:14	50.27	50.31	50.27	0
2021-01-14 11:30:14	50.3	50.306	50.3	0
2021-01-14 11:40:15	50.27	50.295	50.27	0
2021-01-14 11:50:15	50.33	50.294	50.33	0
2021-01-14 12:00:14	50.25	50.293	50.25	0
2021-01-14 12:10:15	50.39	50.306	50.39	0
2021-01-14 12:20:15	50.37	50.318	50.37	0
2021-01-14 12:30:15	50.27	50.32	50.27	0
2021-01-14 12:40:14	50.26	50.308	50.26	0
2021-01-14 12:50:14	50.32	50.303	50.32	0
2021-01-14 13:00:15	48.38	50.114	48.38	0
2021-01-14 13:10:14	50.3	50.114	50.3	0
2021-01-14 13:20:15	50.32	50.119	50.32	0
2021-01-14 13:30:14	50.29	50.115	50.29	0
2021-01-14 13:40:14	50.31	50.121	50.31	0
2021-01-14 13:50:15	50.28	50.11	50.28	0
2021-01-14 14:00:15	50.37	50.11	50.37	0
2021-01-14 14:10:15	50.23	50.106	50.23	0
2021-01-14 14:20:15	50.37	50.117	50.37	0
2021-01-14 14:30:15	50.3	50.115	50.3	0
2021-01-14 14:40:14	50.32	50.309	50.32	0
2021-01-14 14:50:15	50.37	50.316	50.37	0
2021-01-14 15:00:14	50.27	50.311	50.27	0
2021-01-14 15:10:15	50.38	50.32	50.38	0
2021-01-14 15:20:14	50.28	50.317	50.28	0
2021-01-14 15:30:14	50.4	50.329	50.4	0
2021-01-14 15:40:15	50.35	50.327	50.35	0
2021-01-14 15:50:14	50.33	50.337	50.33	0
2021-01-14 16:00:15	50.32	50.332	50.32	0
2021-01-14 16:10:15	50.36	50.338	50.36	0
2021-01-14 16:20:15	50.36	50.342	50.36	0
2021-01-14 16:30:14	50.31	50.336	50.31	0
2021-01-14 16:40:15	50.27	50.336	50.27	0
2021-01-14 16:50:15	50.31	50.329	50.31	0
2021-01-14 17:00:15	50.24	50.325	50.24	0
2021-01-14 17:10:15	50.31	50.316	50.31	0
2021-01-14 17:20:15	50.29	50.31	50.29	0
2021-01-14 17:30:14	50.22	50.299	50.22	0
2021-01-14 17:40:15	50.24	50.291	50.24	0
2021-01-14 17:50:14	50.26	50.281	50.26	0
2021-01-14 18:00:15	50.22	50.267	50.22	0
2021-01-14 18:10:15	50.37	50.273	50.37	0
2021-01-14 18:20:15	50.32	50.278	50.32	0
2021-01-14 18:30:14	50.26	50.273	50.26	0
2021-01-14 18:40:14	50.23	50.272	50.23	0
2021-01-14 18:50:14	50.25	50.266	50.25	0
2021-01-14 19:00:15	50.23	50.26	50.23	0
2021-01-14 19:10:15	50.28	50.266	50.28	0
2021-01-14 19:20:14	50.27	50.269	50.27	0
2021-01-14 19:30:14	50.26	50.269	50.26	0
2021-01-14 19:40:14	50.26	50.273	50.26	0
2021-01-14 19:50:14	50.24	50.26	50.24	0
2021-01-14 20:00:14	50.29	50.257	50.29	0
2021-01-14 20:10:15	50.31	50.262	50.31	0
2021-01-14 20:20:14	50.27	50.266	50.27	0
2021-01-14 20:30:15	50.26	50.267	50.26	0
2021-01-14 20:40:14	50.27	50.271	50.27	0
2021-01-14 20:50:15	50.33	50.276	50.33	0
2021-01-14 21:00:15	50.29	50.278	50.29	0
2021-01-14 21:10:14	50.32	50.284	50.32	0
2021-01-14 21:20:15	50.24	50.282	50.24	0
2021-01-14 21:30:14	50.26	50.284	50.26	0
2021-01-14 21:40:14	50.22	50.277	50.22	0
2021-01-14 21:50:15	50.17	50.263	50.17	0
2021-01-14 22:00:14	50.2	50.256	50.2	0
2021-01-14 22:10:15	50.3	50.26	50.3	0
2021-01-14 22:20:15	50.23	50.256	50.23	0
2021-01-14 22:30:15	50.25	50.248	50.25	0
2021-01-14 22:40:15	50.23	50.242	50.23	0
2021-01-14 22:50:15	50.25	50.235	50.25	0
2021-01-14 23:00:14	50.27	50.238	50.27	0
2021-01-14 23:10:15	50.26	50.238	50.26	0
2021-01-14 23:20:14	50.25	50.241	50.25	0
2021-01-14 23:30:15	50.2	50.244	50.2	0
2021-01-14 23:40:15	50.25	50.249	50.25	0
2021-01-14 23:50:14	50.27	50.246	50.27	0
2021-01-15 00:00:14	50.28	50.251	50.28	0
2021-01-15 00:10:14	50.23	50.249	50.23	0
2021-01-15 00:20:15	50.24	50.25	50.24	0
2021-01-15 00:30:14	50.29	50.254	50.29	0
2021-01-15 00:40:15	50.25	50.252	50.25	0
2021-01-15 00:50:15	50.24	50.25	50.24	0
2021-01-15 01:00:15	50.23	50.248	50.23	0
2021-01-15 01:10:15	50.26	50.254	50.26	0
2021-01-15 01:20:14	50.23	50.252	50.23	0
2021-01-15 01:30:15	50.24	50.249	50.24	0
2021-01-15 01:40:15	50.18	50.239	50.18	0
2021-01-15 01:50:14	50.28	50.244	50.28	0
2021-01-15 02:00:15	50.28	50.248	50.28	0
2021-01-15 02:10:14	50.24	50.243	50.24	0
2021-01-15 02:20:15	50.22	50.24	50.22	0
2021-01-15 02:30:15	50.23	50.239	50.23	0
2021-01-15 02:40:15	50.33	50.249	50.33	0
2021-01-15 02:50:14	50.18	50.241	50.18	0
2021-01-15 03:00:14	50.29	50.247	50.29	0
2021-01-15 03:10:14	50.18	50.241	50.18	0
2021-01-15 03:20:14	50.25	50.248	50.25	0
2021-01-15 03:30:15	50.25	50.245	50.25	0
2021-01-15 03:40:15	50.24	50.241	50.24	0
2021-01-15 03:50:14	50.25	50.242	50.25	0
2021-01-15 04:00:15	50.21	50.241	50.21	0
2021-01-15 04:10:15	50.25	50.243	50.25	0
2021-01-15 04:20:15	50.23	50.233	50.23	0
2021-01-15 04:30:15	48.35	50.05	48.35	0
2021-01-15 04:40:15	50.27	50.048	50.27	0
2021-01-15 04:50:15	50.2	50.05	50.2	0
2021-01-15 05:00:15	50.2	50.045	50.2	0
2021-01-15 05:10:14	50.25	50.045	50.25	0
2021-01-15 05:20:15	50.24	50.045	50.24	0
2021-01-15 05:30:14	50.24	50.044	50.24	0
2021-01-15 05:40:15	50.28	50.051	50.28	0
2021-01-15 05:50:14	50.29	50.055	50.29	0
2021-01-15 06:00:15	50.22	50.054	50.22	0
2021-01-15 06:10:15	50.24	50.243	50.24	0
2021-01-15 06:20:14	50.27	50.243	50.27	0
2021-01-15 06:30:15	50.29	50.252	50.29	0
2021-01-15 06:40:14	50.32	50.264	50.32	0
2021-01-15 06:50:14	50.23	50.262	50.23	0
2021-01-15 07:00:15	50.25	50.263	50.25	0
2021-01-15 07:10:15	50.21	50.26	50.21	0
2021-01-15 07:20:14	50.23	50.255	50.23	0
2021-01-15 07:30:14	50.24	50.25	50.24	0
2021-01-15 07:40:15	50.27	50.255	50.27	0
2021-01-15 07:50:14	48.29	50.06	48.29	0
2021-01-15 08:00:14	50.31	50.064	50.31	0
2021-01-15 08:10:15	50.27	50.062	50.27	0
2021-01-15 08:20:15	50.34	50.064	50.34	0
2021-01-15 08:30:15	50.25	50.066	50.25	0
2021-01-15 08:40:15	50.34	50.075	50.34	0
2021-01-15 08:50:14	50.22	50.076	50.22	0
2021-01-15 09:00:15	50.33	50.086	50.33	0
2021-01-15 09:10:15	50.29	50.091	50.29	0
2021-01-15 09:20:14	50.3	50.094	50.3	0
2021-01-15 09:30:15	50.27	50.292	50.27	0
2021-01-15 09:40:14	50.26	50.287	50.26	0
2021-01-15 09:50:14	50.29	50.289	50.29	0
2021-01-15 10:00:15	50.31	50.286	50.31	0
2021-01-15 10:10:14	50.34	50.295	50.34	0
2021-01-15 10:20:15	50.29	50.29	50.29	0
2021-01-15 10:30:15	50.24	50.292	50.24	0
2021-01-15 10:40:14	50.43	50.302	50.43	0
2021-01-15 10:50:15	50.29	50.302	50.29	0
2021-01-15 11:00:15	50.34	50.306	50.34	0
2021-01-15 11:10:15	50.23	50.302	50.23	0
2021-01-15 11:20:15	50.26	50.302	50.26	0
2021-01-15 11:30:15	50.37	50.31	50.37	0
2021-01-15 11:40:15	50.24	50.303	50.24	0
2021-01-15 11:50:15	50.29	50.298	50.29	0
2021-01-15 12:00:14	48.66	50.135	48.66	0
2021-01-15 12:10:15	50.24	50.135	50.24	0
2021-01-15 12:20:14	50.31	50.123	50.31	0
2021-01-15 12:30:15	50.27	50.121	50.27	0
2021-01-15 12:40:14	48.34	49.921	48.34	0
2021-01-15 12:50:15	50.34	49.932	50.34	0
2021-01-15 13:00:15	50.29	49.935	50.29	0
2021-01-15 13:10:15	50.3	49.928	50.3	0
2021-01-15 13:20:15	50.31	49.935	50.31	0
2021-01-15 13:30:15	50.31	49.937	50.31	0
2021-01-15 13:40:14	50.35	50.106	50.35	0
2021-01-15 13:50:15	50.3	50.112	50.3	0
2021-01-15 14:00:14	50.36	50.117	50.36	0
2021-01-15 14:10:15	50.29	50.119	50.29	0
2021-01-15 14:20:15	50.39	50.324	50.39	0
2021-01-15 14:30:15	50.26	50.316	50.26	0
2021-01-15 14:40:14	48.32	50.119	48.32	0
2021-01-15 14:50:15	50.34	50.123	50.34	0
2021-01-15 15:00:15	50.29	50.121	50.29	0
2021-01-15 15:10:14	49.23	50.013	49.23	0
2021-01-15 15:20:14	48.2	49.798	48.2	0
2021-01-15 15:30:15	50.38	49.806	50.38	0
2021-01-15 15:40:15	50.27	49.797	50.27	0
2021-01-15 15:50:14	50.31	49.799	50.31	0
2021-01-15 16:00:14	50.29	49.789	50.29	0
2021-01-15 16:10:15	50.32	49.795	50.32	0
2021-01-15 16:20:14	50.29	49.992	50.29	0
2021-01-15 16:30:14	50.26	49.984	50.26	0
2021-01-15 16:40:15	50.33	49.988	50.33	0
2021-01-15 16:50:15	50.31	50.096	50.31	0
2021-01-15 17:00:15	50.31	50.307	50.31	0
2021-01-15 17:10:15	50.35	50.304	50.35	0
2021-01-15 17:20:15	50.28	50.305	50.28	0
2021-01-15 17:30:15	50.3	50.304	50.3	0
2021-01-15 17:40:14	50.3	50.305	50.3	0
2021-01-15 17:50:15	50.35	50.308	50.35	0
2021-01-15 18:00:14	50.25	50.304	50.25	0
2021-01-15 18:10:14	50.27	50.305	50.27	0
2021-01-15 18:20:15	50.29	50.301	50.29	0
2021-01-15 18:30:15	50.31	50.301	50.31	0
2021-01-15 18:40:15	50.3	50.3	50.3	0
2021-01-15 18:50:15	50.28	50.293	50.28	0
2021-01-15 19:00:14	50.28	50.293	50.28	0
2021-01-15 19:10:15	50.3	50.293	50.3	0
2021-01-15 19:20:15	50.35	50.298	50.35	0
2021-01-15 19:30:15	50.24	50.287	50.24	0
2021-01-15 19:40:15	50.3	50.292	50.3	0
2021-01-15 19:50:15	50.31	50.296	50.31	0
2021-01-15 20:00:15	50.25	50.292	50.25	0
2021-01-15 20:10:14	50.36	50.297	50.36	0
2021-01-15 20:20:15	50.29	50.296	50.29	0
2021-01-15 20:30:14	50.25	50.293	50.25	0
2021-01-15 20:40:14	50.31	50.296	50.31	0
2021-01-15 20:50:15	50.32	50.298	50.32	0
2021-01-15 21:00:14	50.2	50.283	50.2	0
2021-01-15 21:10:14	50.3	50.289	50.3	0
2021-01-15 21:20:15	50.25	50.284	50.25	0
2021-01-15 21:30:14	50.27	50.28	50.27	0
2021-01-15 21:40:15	50.28	50.283	50.28	0
2021-01-15 21:50:14	50.22	50.269	50.22	0
2021-01-15 22:00:14	50.26	50.266	50.26	0
2021-01-15 22:10:15	50.21	50.262	50.21	0
2021-01-15 22:20:15	50.24	50.255	50.24	0
2021-01-15 22:30:14	50.26	50.249	50.26	0
2021-01-15 22:40:15	50.25	50.254	50.25	0
2021-01-15 22:50:15	50.25	50.249	50.25	0
2021-01-15 23:00:14	50.26	50.25	50.26	0
2021-01-15 23:10:15	50.25	50.248	50.25	0
2021-01-15 23:20:14	50.22	50.242	50.22	0
2021-01-15 23:30:15	50.24	50.244	50.24	0
2021-01-15 23:40:14	50.23	50.241	50.23	0
2021-01-15 23:50:14	50.24	50.244	50.24	0
2021-01-16 00:00:15	50.28	50.248	50.28	0
2021-01-16 00:10:14	50.27	50.249	50.27	0
2021-01-16 00:20:15	50.19	50.243	50.19	0
2021-01-16 00:30:15	50.26	50.244	50.26	0
2021-01-16 00:40:14	50.22	50.24	50.22	0
2021-01-16 00:50:15	50.26	50.241	50.26	0
2021-01-16 01:00:14	50.25	50.244	50.25	0
2021-01-16 01:10:14	50.29	50.249	50.29	0
2021-01-16 01:20:14	50.25	50.251	50.25	0
2021-01-16 01:30:15	50.21	50.248	50.21	0
2021-01-16 01:40:14	50.24	50.244	50.24	0
2021-01-16 01:50:14	50.26	50.243	50.26	0
2021-01-16 02:00:15	50.21	50.245	50.21	0
2021-01-16 02:10:14	50.24	50.243	50.24	0
2021-01-16 02:20:16	50.3	50.251	50.3	0
2021-01-16 02:30:15	50.29	50.254	50.29	0
2021-01-16 02:40:14	50.3	50.259	50.3	0
2021-01-16 02:50:14	50.13	50.243	50.13	0
2021-01-16 03:00:14	50.26	50.244	50.26	0
2021-01-16 03:10:15	50.25	50.248	50.25	0
2021-01-16 03:20:15	50.26	50.25	50.26	0
2021-01-16 03:30:15	50.22	50.246	50.22	0
2021-01-16 03:40:15	50.2	50.245	50.2	0
2021-01-16 03:50:14	50.23	50.244	50.23	0
2021-01-16 04:00:14	50.27	50.241	50.27	0
2021-01-16 04:10:15	50.23	50.235	50.23	0
2021-01-16 04:20:14	50.23	50.228	50.23	0
2021-01-16 04:30:15	50.24	50.239	50.24	0
2021-01-16 04:40:15	50.19	50.232	50.19	0
2021-01-16 04:50:15	50.16	50.223	50.16	0
2021-01-16 05:00:14	50.19	50.216	50.19	0
2021-01-16 05:10:15	50.25	50.219	50.25	0
2021-01-16 05:20:15	50.28	50.227	50.28	0
2021-01-16 05:30:14	50.18	50.222	50.18	0
2021-01-16 05:40:14	50.18	50.213	50.18	0
2021-01-16 05:50:15	50.2	50.21	50.2	0
2021-01-16 06:00:14	50.27	50.214	50.27	0
2021-01-16 06:10:15	50.28	50.218	50.28	0
2021-01-16 06:20:15	50.3	50.229	50.3	0
2021-01-16 06:30:15	50.24	50.237	50.24	0
2021-01-16 06:40:14	50.22	50.24	50.22	0
2021-01-16 06:50:15	50.24	50.239	50.24	0
2021-01-16 07:00:15	50.23	50.234	50.23	0
2021-01-16 07:10:15	50.26	50.242	50.26	0
2021-01-16 07:20:15	50.3	50.254	50.3	0
2021-01-16 07:30:14	50.12	50.246	50.12	0
2021-01-16 07:40:14	50.2	50.239	50.2	0
2021-01-16 07:50:15	50.25	50.236	50.25	0
2021-01-16 08:00:14	50.25	50.231	50.25	0
2021-01-16 08:10:14	50.22	50.229	50.22	0
2021-01-16 08:20:15	50.22	50.229	50.22	0
2021-01-16 08:30:15	50.25	50.23	50.25	0
2021-01-16 08:40:15	50.25	50.232	50.25	0
2021-01-16 08:50:15	50.21	50.227	50.21	0
2021-01-16 09:00:14	50.17	50.214	50.17	0
2021-01-16 09:10:15	50.28	50.23	50.28	0
2021-01-16 09:20:14	50.28	50.238	50.28	0
2021-01-16 09:30:15	50.16	50.229	50.16	0
2021-01-16 09:40:14	50.21	50.225	50.21	0
2021-01-16 09:50:15	50.2	50.223	50.2	0
2021-01-16 10:00:14	50.35	50.236	50.35	0
2021-01-16 10:10:15	50.22	50.233	50.22	0
2021-01-16 10:20:15	50.27	50.235	50.27	0
2021-01-16 10:30:15	50.27	50.241	50.27	0
2021-01-16 10:40:15	50.19	50.243	50.19	0
2021-01-16 10:50:14	50.2	50.235	50.2	0
2021-01-16 11:00:15	50.16	50.223	50.16	0
2021-01-16 11:10:15	50.22	50.229	50.22	0
2021-01-16 11:20:14	50.3	50.238	50.3	0
2021-01-16 11:30:15	50.29	50.247	50.29	0
2021-01-16 11:40:14	50.24	50.236	50.24	0
2021-01-16 11:50:15	50.24	50.238	50.24	0
2021-01-16 12:00:15	50.18	50.229	50.18	0
2021-01-16 12:10:14	50.23	50.225	50.23	0
2021-01-16 12:20:15	50.2	50.226	50.2	0
2021-01-16 12:30:15	50.27	50.233	50.27	0
2021-01-16 12:40:15	50.21	50.238	50.21	0
2021-01-16 12:50:15	48.28	50.044	48.28	0
2021-01-16 13:00:14	50.2	50.034	50.2	0
2021-01-16 13:10:14	50.21	50.026	50.21	0
2021-01-16 13:20:15	50.22	50.024	50.22	0
2021-01-16 13:30:14	50.23	50.023	50.23	0
2021-01-16 13:40:15	50.25	50.03	50.25	0
2021-01-16 13:50:15	50.25	50.032	50.25	0
2021-01-16 14:00:15	50.27	50.039	50.27	0
2021-01-16 14:10:14	50.24	50.036	50.24	0
2021-01-16 14:20:15	50.24	50.039	50.24	0
2021-01-16 14:30:15	50.3	50.241	50.3	0
2021-01-16 14:40:14	50.22	50.243	50.22	0
2021-01-16 14:50:14	50.22	50.244	50.22	0
2021-01-16 15:00:15	50.24	50.246	50.24	0
2021-01-16 15:10:14	50.23	50.246	50.23	0
2021-01-16 15:20:15	50.19	50.24	50.19	0
2021-01-16 15:30:14	50.24	50.239	50.24	0
2021-01-16 15:40:15	50.27	50.239	50.27	0
2021-01-16 15:50:15	50.27	50.242	50.27	0
2021-01-16 16:00:14	50.2	50.238	50.2	0
2021-01-16 16:10:15	50.22	50.23	50.22	0
2021-01-16 16:20:14	50.21	50.229	50.21	0
2021-01-16 16:30:14	50.2	50.227	50.2	0
2021-01-16 16:40:16	50.26	50.229	50.26	0
2021-01-16 16:50:15	50.25	50.231	50.25	0
2021-01-16 17:00:14	50.27	50.239	50.27	0
2021-01-16 17:10:15	50.23	50.238	50.23	0
2021-01-16 17:20:15	50.28	50.239	50.28	0
2021-01-16 17:30:14	50.22	50.234	50.22	0
2021-01-16 17:40:15	50.16	50.23	50.16	0
2021-01-16 17:50:15	50.22	50.23	50.22	0
2021-01-16 18:00:14	50.21	50.23	50.21	0
2021-01-16 18:10:15	50.24	50.234	50.24	0
2021-01-16 18:20:14	50.17	50.225	50.17	0
2021-01-16 18:30:15	50.18	50.218	50.18	0
2021-01-16 18:40:15	50.2	50.211	50.2	0
2021-01-16 18:50:14	50.27	50.215	50.27	0
2021-01-16 19:00:15	50.21	50.208	50.21	0
2021-01-16 19:10:15	50.22	50.208	50.22	0
2021-01-16 19:20:14	50.33	50.225	50.33	0
2021-01-16 19:30:15	50.18	50.221	50.18	0
2021-01-16 19:40:15	50.21	50.221	50.21	0
2021-01-16 19:50:15	50.25	50.222	50.25	0
2021-01-16 20:00:15	50.23	50.228	50.23	0
2021-01-16 20:10:14	50.21	50.231	50.21	0
2021-01-16 20:20:14	50.27	50.238	50.27	0
2021-01-16 20:30:14	50.19	50.23	50.19	0
2021-01-16 20:40:15	50.28	50.237	50.28	0
2021-01-16 20:50:15	50.2	50.235	50.2	0
2021-01-16 21:00:15	50.21	50.223	50.21	0
2021-01-16 21:10:15	50.19	50.224	50.19	0
2021-01-16 21:20:14	50.17	50.22	50.17	0
2021-01-16 21:30:15	50.16	50.211	50.16	0
2021-01-16 21:40:15	50.29	50.217	50.29	0
2021-01-16 21:50:15	50.32	50.228	50.32	0
2021-01-16 22:00:14	50.23	50.224	50.23	0
2021-01-16 22:10:15	50.13	50.218	50.13	0
2021-01-16 22:20:15	50.3	50.22	50.3	0
2021-01-16 22:30:15	50.23	50.223	50.23	0
2021-01-16 22:40:14	50.32	50.234	50.32	0
2021-01-16 22:50:15	50.27	50.242	50.27	0
2021-01-16 23:00:15	50.21	50.246	50.21	0
2021-01-16 23:10:14	50.24	50.254	50.24	0
2021-01-16 23:20:14	50.27	50.252	50.27	0
2021-01-16 23:30:15	50.2	50.24	50.2	0
2021-01-16 23:40:15	50.21	50.238	50.21	0
2021-01-16 23:50:15	50.19	50.244	50.19	0
2021-01-17 00:00:14	50.23	50.237	50.23	0
2021-01-17 00:10:15	50.17	50.231	50.17	0
2021-01-17 00:20:15	50.22	50.221	50.22	0
2021-01-17 00:30:14	50.27	50.221	50.27	0
2021-01-17 00:40:14	50.16	50.216	50.16	0
2021-01-17 00:50:15	50.27	50.219	50.27	0
2021-01-17 01:00:15	50.15	50.207	50.15	0
2021-01-17 01:10:14	50.19	50.206	50.19	0
2021-01-17 01:20:15	50.24	50.209	50.24	0
2021-01-17 01:30:15	50.17	50.207	50.17	0
2021-01-17 01:40:15	50.19	50.203	50.19	0
2021-01-17 01:50:15	50.13	50.199	50.13	0
2021-01-17 02:00:14	50.23	50.2	50.23	0
2021-01-17 02:10:15	50.23	50.196	50.23	0
2021-01-17 02:20:14	50.29	50.209	50.29	0
2021-01-17 02:30:15	50.22	50.204	50.22	0
2021-01-17 02:40:15	50.23	50.212	50.23	0
2021-01-17 02:50:14	50.25	50.218	50.25	0
2021-01-17 03:00:15	50.25	50.219	50.25	0
2021-01-17 03:10:14	50.2	50.222	50.2	0
2021-01-17 03:20:14	50.2	50.223	50.2	0
2021-01-17 03:30:15	50.2	50.23	50.2	0
2021-01-17 03:40:14	50.15	50.222	50.15	0
2021-01-17 03:50:14	50.22	50.221	50.22	0
2021-01-17 04:00:15	50.23	50.215	50.23	0
2021-01-17 04:10:14	50.22	50.215	50.22	0
2021-01-17 04:20:15	50.28	50.22	50.28	0
2021-01-17 04:30:15	50.2	50.215	50.2	0
2021-01-17 04:40:15	50.26	50.216	50.26	0
2021-01-17 04:50:14	50.16	50.212	50.16	0
2021-01-17 05:00:15	50.26	50.218	50.26	0
2021-01-17 05:10:15	50.15	50.213	50.15	0
2021-01-17 05:20:15	50.19	50.217	50.19	0
2021-01-17 05:30:14	50.18	50.213	50.18	0
2021-01-17 05:40:15	50.23	50.213	50.23	0
2021-01-17 05:50:15	50.14	50.205	50.14	0
2021-01-17 06:00:14	50.29	50.206	50.29	0
2021-01-17 06:10:14	50.24	50.21	50.24	0
2021-01-17 06:20:15	50.28	50.212	50.28	0
2021-01-17 06:30:14	50.18	50.214	50.18	0
2021-01-17 06:40:14	50.2	50.208	50.2	0
2021-01-17 06:50:15	50.17	50.21	50.17	0
2021-01-17 07:00:14	50.22	50.213	50.22	0
2021-01-17 07:10:15	50.24	50.219	50.24	0
2021-01-17 07:20:15	50.15	50.211	50.15	0
2021-01-17 07:30:15	50.22	50.219	50.22	0
2021-01-17 07:40:15	50.19	50.209	50.19	0
2021-01-17 07:50:15	50.18	50.203	50.18	0
2021-01-17 08:00:15	50.19	50.194	50.19	0
2021-01-17 08:10:14	50.17	50.193	50.17	0
2021-01-17 08:20:15	50.16	50.189	50.16	0
2021-01-17 08:30:14	50.18	50.19	50.18	0
2021-01-17 08:40:14	50.13	50.181	50.13	0
2021-01-17 08:50:14	50.2	50.177	50.2	0
2021-01-17 09:00:15	50.21	50.183	50.21	0
2021-01-17 09:10:14	50.18	50.179	50.18	0
2021-01-17 09:20:14	50.23	50.183	50.23	0
2021-01-17 09:30:14	50.2	50.185	50.2	0
2021-01-17 09:40:15	50.16	50.182	50.16	0
2021-01-17 09:50:15	50.19	50.184	50.19	0
2021-01-17 10:00:14	50.18	50.186	50.18	0
2021-01-17 10:10:15	50.21	50.189	50.21	0
2021-01-17 10:20:14	50.23	50.199	50.23	0
2021-01-17 10:30:14	50.16	50.195	50.16	0
2021-01-17 10:40:14	50.2	50.194	50.2	0
2021-01-17 10:50:15	50.18	50.194	50.18	0
2021-01-17 11:00:14	50.2	50.191	50.2	0
2021-01-17 11:10:14	50.22	50.193	50.22	0
2021-01-17 11:20:14	50.15	50.192	50.15	0
2021-01-17 11:30:15	50.2	50.193	50.2	0
2021-01-17 11:40:15	50.25	50.2	50.25	0
2021-01-17 11:50:15	50.26	50.205	50.26	0
2021-01-17 12:00:14	50.22	50.204	50.22	0
2021-01-17 12:10:15	50.26	50.214	50.26	0
2021-01-17 12:20:15	50.17	50.211	50.17	0
2021-01-17 12:30:15	50.23	50.216	50.23	0
2021-01-17 12:40:14	50.11	50.207	50.11	0
2021-01-17 12:50:15	50.13	50.198	50.13	0
2021-01-17 13:00:14	50.21	50.204	50.21	0
2021-01-17 13:10:14	50.18	50.202	50.18	0
2021-01-17 13:20:15	50.17	50.194	50.17	0
2021-01-17 13:30:15	50.2	50.188	50.2	0
2021-01-17 13:40:15	50.32	50.198	50.32	0
2021-01-17 13:50:15	50.18	50.19	50.18	0
2021-01-17 14:00:15	50.22	50.195	50.22	0
2021-01-17 14:10:15	50.2	50.192	50.2	0
2021-01-17 14:20:15	50.24	50.205	50.24	0
2021-01-17 14:30:14	50.19	50.211	50.19	0
2021-01-17 14:40:15	50.11	50.201	50.11	0
2021-01-17 14:50:15	50.22	50.205	50.22	0
2021-01-17 15:00:15	50.14	50.202	50.14	0
2021-01-17 15:10:15	50.19	50.201	50.19	0
2021-01-17 15:20:15	50.13	50.182	50.13	0
2021-01-17 15:30:14	50.17	50.181	50.17	0
2021-01-17 15:40:14	50.25	50.184	50.25	0
2021-01-17 15:50:15	50.27	50.191	50.27	0
2021-01-17 16:00:14	50.2	50.187	50.2	0
2021-01-17 16:10:15	50.22	50.19	50.22	0
2021-01-17 16:20:14	50.22	50.201	50.22	0
2021-01-17 16:30:15	50.23	50.202	50.23	0
2021-01-17 16:40:14	50.18	50.206	50.18	0
2021-01-17 16:50:15	50.23	50.21	50.23	0
2021-01-17 17:00:14	50.16	50.213	50.16	0
2021-01-17 17:10:14	50.18	50.214	50.18	0
2021-01-17 17:20:15	50.11	50.2	50.11	0
2021-01-17 17:30:14	50.24	50.197	50.24	0
2021-01-17 17:40:14	50.11	50.188	50.11	0
2021-01-17 17:50:15	50.17	50.183	50.17	0
2021-01-17 18:00:15	50.2	50.181	50.2	0
2021-01-17 18:10:15	50.14	50.172	50.14	0
2021-01-17 18:20:14	50.15	50.169	50.15	0
2021-01-17 18:30:14	50.14	50.16	50.14	0
2021-01-17 18:40:15	50.2	50.164	50.2	0
2021-01-17 18:50:15	50.18	50.164	50.18	0
2021-01-17 19:00:14	50.23	50.176	50.23	0
2021-01-17 19:10:15	50.22	50.174	50.22	0
2021-01-17 19:20:15	50.19	50.182	50.19	0
2021-01-17 19:30:15	50.2	50.185	50.2	0
2021-01-17 19:40:15	50.22	50.187	50.22	0
2021-01-17 19:50:15	50.15	50.188	50.15	0
2021-01-17 20:00:15	50.17	50.19	50.17	0
2021-01-17 20:10:14	50.19	50.195	50.19	0
2021-01-17 20:20:14	50.22	50.197	50.22	0
2021-01-17 20:30:14	50.15	50.194	50.15	0
2021-01-17 20:40:14	50.17	50.188	50.17	0
2021-01-17 20:50:14	50.22	50.188	50.22	0
2021-01-17 21:00:15	50.22	50.191	50.22	0
2021-01-17 21:10:14	50.19	50.19	50.19	0
2021-01-17 21:20:15	50.15	50.183	50.15	0
2021-01-17 21:30:15	50.2	50.188	50.2	0
2021-01-17 21:40:15	50.18	50.189	50.18	0
2021-01-17 21:50:14	50.18	50.188	50.18	0
2021-01-17 22:00:15	50.18	50.184	50.18	0
2021-01-17 22:10:14	50.16	50.185	50.16	0
2021-01-17 22:20:15	50.18	50.186	50.18	0
2021-01-17 22:30:14	50.2	50.184	50.2	0
2021-01-17 22:40:15	50.2	50.182	50.2	0
2021-01-17 22:50:15	50.21	50.184	50.21	0
2021-01-17 23:00:14	50.16	50.185	50.16	0
2021-01-17 23:10:15	50.25	50.19	50.25	0
2021-01-17 23:20:14	50.16	50.188	50.16	0
2021-01-17 23:30:15	50.21	50.191	50.21	0
2021-01-17 23:40:14	50.13	50.186	50.13	0
2021-01-17 23:50:16	50.14	50.184	50.14	0
2021-01-18 00:00:15	50.17	50.183	50.17	0
2021-01-18 00:10:14	50.16	50.179	50.16	0
2021-01-18 00:20:14	50.18	50.177	50.18	0
2021-01-18 00:30:15	50.21	50.177	50.21	0
2021-01-18 00:40:14	50.15	50.176	50.15	0
2021-01-18 00:50:15	50.22	50.173	50.22	0
2021-01-18 01:00:14	50.09	50.166	50.09	0
2021-01-18 01:10:15	50.26	50.171	50.26	0
2021-01-18 01:20:14	50.15	50.173	50.15	0
2021-01-18 01:30:14	50.24	50.183	50.24	0
2021-01-18 01:40:15	50.15	50.181	50.15	0
2021-01-18 01:50:15	50.19	50.184	50.19	0
2021-01-18 02:00:14	50.23	50.189	50.23	0
2021-01-18 02:10:15	50.18	50.186	50.18	0
2021-01-18 02:20:14	50.19	50.19	50.19	0
2021-01-18 02:30:14	50.22	50.19	50.22	0
2021-01-18 02:40:15	50.15	50.196	50.15	0
2021-01-18 02:50:14	50.24	50.194	50.24	0
2021-01-18 03:00:15	50.23	50.202	50.23	0
2021-01-18 03:10:15	50.14	50.192	50.14	0
2021-01-18 03:20:15	50.23	50.2	50.23	0
2021-01-18 03:30:14	50.16	50.197	50.16	0
2021-01-18 03:40:15	50.11	50.185	50.11	0
2021-01-18 03:50:15	50.14	50.181	50.14	0
2021-01-18 04:00:14	50.11	50.173	50.11	0
2021-01-18 04:10:15	50.16	50.167	50.16	0
2021-01-18 04:20:15	50.14	50.166	50.14	0
2021-01-18 04:30:15	50.13	50.155	50.13	0
2021-01-18 04:40:15	50.12	50.144	50.12	0
2021-01-18 04:50:14	50.16	50.146	50.16	0
2021-01-18 05:00:15	50.19	50.142	50.19	0
2021-01-18 05:10:15	50.15	50.141	50.15	0
2021-01-18 05:20:15	50.16	50.146	50.16	0
2021-01-18 05:30:14	50.21	50.153	50.21	0
2021-01-18 05:40:14	50.27	50.169	50.27	0
2021-01-18 05:50:15	50.14	50.167	50.14	0
2021-01-18 06:00:14	50.11	50.164	50.11	0
2021-01-18 06:10:15	50.2	50.171	50.2	0
2021-01-18 06:20:15	50.21	50.18	50.21	0
2021-01-18 06:30:15	50.24	50.188	50.24	0
2021-01-18 06:40:14	50.19	50.188	50.19	0
2021-01-18 06:50:14	50.14	50.187	50.14	0
2021-01-18 07:00:15	48.18	49.989	48.18	0
2021-01-18 07:10:15	50.11	49.979	50.11	0
2021-01-18 07:20:14	50.24	49.976	50.24	0
2021-01-18 07:30:14	50.16	49.978	50.16	0
2021-01-18 07:40:15	50.18	49.985	50.18	0
2021-01-18 07:50:14	50.18	49.983	50.18	0
2021-01-18 08:00:15	50.23	49.985	50.23	0
2021-01-18 08:10:15	50.24	49.985	50.24	0
2021-01-18 08:20:15	50.23	49.989	50.23	0
2021-01-18 08:30:14	50.18	49.993	50.18	0
2021-01-18 08:40:15	50.22	50.197	50.22	0
2021-01-18 08:50:15	50.17	50.203	50.17	0
2021-01-18 09:00:15	50.28	50.207	50.28	0
2021-01-18 09:10:15	50.19	50.21	50.19	0
2021-01-18 09:20:14	50.17	50.209	50.17	0
2021-01-18 09:30:14	50.15	50.206	50.15	0
2021-01-18 09:40:15	50.17	50.2	50.17	0
2021-01-18 09:50:14	50.22	50.198	50.22	0
2021-01-18 10:00:15	50.19	50.194	50.19	0
2021-01-18 10:10:15	50.19	50.195	50.19	0
2021-01-18 10:20:15	50.22	50.195	50.22	0
2021-01-18 10:30:15	50.25	50.203	50.25	0
2021-01-18 10:40:14	50.16	50.191	50.16	0
2021-01-18 10:50:15	50.25	50.197	50.25	0
2021-01-18 11:00:15	50.31	50.211	50.31	0
2021-01-18 11:10:15	50.11	50.207	50.11	0
2021-01-18 11:20:15	50.16	50.206	50.16	0
2021-01-18 11:30:15	50.21	50.205	50.21	0
2021-01-18 11:40:14	50.29	50.215	50.29	0
2021-01-18 11:50:14	50.19	50.215	50.19	0
2021-01-18 12:00:15	50.18	50.211	50.18	0
2021-01-18 12:10:15	50.21	50.207	50.21	0
2021-01-18 12:20:14	50.18	50.209	50.18	0
2021-01-18 12:30:15	50.11	50.195	50.11	0
2021-01-18 12:40:15	50.2	50.184	50.2	0
2021-01-18 12:50:14	50.25	50.198	50.25	0
2021-01-18 13:00:15	50.31	50.213	50.31	0
2021-01-18 13:10:14	50.23	50.215	50.23	0
2021-01-18 13:20:14	50.22	50.208	50.22	0
2021-01-18 13:30:15	50.25	50.214	50.25	0
2021-01-18 13:40:14	50.25	50.221	50.25	0
2021-01-18 13:50:15	50.22	50.222	50.22	0
2021-01-18 14:00:15	50.29	50.233	50.29	0
2021-01-18 14:10:14	49.94	50.216	49.94	0
2021-01-18 14:20:15	50.24	50.22	50.24	0
2021-01-18 14:30:14	50.2	50.215	50.2	0
2021-01-18 14:40:15	50.23	50.207	50.23	0
2021-01-18 14:50:15	50.26	50.21	50.26	0
2021-01-18 15:00:15	50.21	50.209	50.21	0
2021-01-18 15:10:15	50.24	50.208	50.24	0
2021-01-18 15:20:15	50.26	50.209	50.26	0
2021-01-18 15:30:15	50.3	50.217	50.3	0
2021-01-18 15:40:15	50.29	50.217	50.29	0
2021-01-18 15:50:14	50.28	50.251	50.28	0
2021-01-18 16:00:15	50.24	50.251	50.24	0
2021-01-18 16:10:15	50.27	50.258	50.27	0
2021-01-18 16:20:15	50.18	50.253	50.18	0
2021-01-18 16:30:14	50.27	50.254	50.27	0
2021-01-18 16:40:15	50.24	50.257	50.24	0
2021-01-18 16:50:15	50.2	50.253	50.2	0
2021-01-18 17:00:15	50.24	50.251	50.24	0
2021-01-18 17:10:14	50.27	50.248	50.27	0
2021-01-18 17:20:14	50.22	50.241	50.22	0
2021-01-18 17:30:14	50.27	50.24	50.27	0
2021-01-18 17:40:14	50.18	50.234	50.18	0
2021-01-18 17:50:14	50.27	50.234	50.27	0
2021-01-18 18:00:15	50.15	50.231	50.15	0
2021-01-18 18:10:14	50.23	50.227	50.23	0
2021-01-18 18:20:15	50.18	50.221	50.18	0
2021-01-18 18:30:15	50.23	50.224	50.23	0
2021-01-18 18:40:15	50.22	50.222	50.22	0
2021-01-18 18:50:15	50.2	50.215	50.2	0
2021-01-18 19:00:14	50.27	50.22	50.27	0
2021-01-18 19:10:15	48.25	50.018	48.25	0
2021-01-18 19:20:14	50.22	50.022	50.22	0
2021-01-18 19:30:15	50.26	50.021	50.26	0
2021-01-18 19:40:15	50.14	50.02	50.14	0
2021-01-18 19:50:15	48.85	49.882	48.85	0
2021-01-18 20:00:14	50.19	49.883	50.19	0
2021-01-18 20:10:15	50.09	49.869	50.09	0
2021-01-18 20:20:15	50.16	49.863	50.16	0
2021-01-18 20:30:15	50.19	49.862	50.19	0
2021-01-18 20:40:15	50.17	49.852	50.17	0
2021-01-18 20:50:14	50.13	50.04	50.13	0
2021-01-18 21:00:15	50.15	50.033	50.15	0
2021-01-18 21:10:15	50.22	50.029	50.22	0
2021-01-18 21:20:14	50.25	50.04	50.25	0
2021-01-18 21:30:15	50.2	50.175	50.2	0
2021-01-18 21:40:15	50.13	50.169	50.13	0
2021-01-18 21:50:15	50.17	50.177	50.17	0
2021-01-18 22:00:15	50.21	50.182	50.21	0
2021-01-18 22:10:15	50.18	50.181	50.18	0
2021-01-18 22:20:14	50.18	50.182	50.18	0
2021-01-18 22:30:15	50.27	50.196	50.27	0
2021-01-18 22:40:15	50.18	50.199	50.18	0
2021-01-18 22:50:14	50.24	50.201	50.24	0
2021-01-18 23:00:15	50.13	50.189	50.13	0
2021-01-18 23:10:15	50.19	50.188	50.19	0
2021-01-18 23:20:15	50.17	50.192	50.17	0
2021-01-18 23:30:15	50.19	50.194	50.19	0
2021-01-18 23:40:14	50.22	50.195	50.22	0
2021-01-18 23:50:15	50.22	50.199	50.22	0
2021-01-19 00:00:15	50.17	50.198	50.17	0
2021-01-19 00:10:15	50.2	50.191	50.2	0
2021-01-19 00:20:15	50.23	50.196	50.23	0
2021-01-19 00:30:15	50.21	50.193	50.21	0
2021-01-19 00:40:14	50.22	50.202	50.22	0
2021-01-19 00:50:15	50.18	50.201	50.18	0
2021-01-19 01:00:15	50.17	50.201	50.17	0
2021-01-19 01:10:15	50.2	50.202	50.2	0
2021-01-19 01:20:14	50.22	50.202	50.22	0
2021-01-19 01:30:14	50.17	50.197	50.17	0
2021-01-19 01:40:15	50.1	50.19	50.1	0
2021-01-19 01:50:15	50.18	50.188	50.18	0
2021-01-19 02:00:15	50.25	50.19	50.25	0
2021-01-19 02:10:15	50.18	50.187	50.18	0
2021-01-19 02:20:15	50.18	50.183	50.18	0
2021-01-19 02:30:15	50.3	50.195	50.3	0
2021-01-19 02:40:14	50.24	50.202	50.24	0
2021-01-19 02:50:14	50.19	50.201	50.19	0
2021-01-19 03:00:15	50.14	50.193	50.14	0
2021-01-19 03:10:14	48.18	49.994	48.18	0
2021-01-19 03:20:15	50.21	50.005	50.21	0
2021-01-19 03:30:15	50.22	50.009	50.22	0
2021-01-19 03:40:15	50.3	50.014	50.3	0
2021-01-19 03:50:15	50.21	50.017	50.21	0
2021-01-19 04:00:15	50.13	50.012	50.13	0
2021-01-19 04:10:14	50.21	50.003	50.21	0
2021-01-19 04:20:14	50.21	50	50.21	0
2021-01-19 04:30:15	50.26	50.007	50.26	0
2021-01-19 04:40:15	50.26	50.019	50.26	0
2021-01-19 04:50:14	50.19	50.22	50.19	0
2021-01-19 05:00:15	50.2	50.219	50.2	0
2021-01-19 05:10:15	50.26	50.223	50.26	0
2021-01-19 05:20:15	50.19	50.212	50.19	0
2021-01-19 05:30:15	50.17	50.208	50.17	0
2021-01-19 05:40:14	50.14	50.209	50.14	0
2021-01-19 05:50:14	50.35	50.223	50.35	0
2021-01-19 06:00:14	50.23	50.225	50.23	0
2021-01-19 06:10:14	50.18	50.217	50.18	0
2021-01-19 06:20:14	50.21	50.212	50.21	0
2021-01-19 06:30:15	50.17	50.21	50.17	0
2021-01-19 06:40:15	50.16	50.206	50.16	0
2021-01-19 06:50:14	50.06	50.186	50.06	0
2021-01-19 07:00:15	50.12	50.179	50.12	0
2021-01-19 07:10:14	50.13	50.175	50.13	0
2021-01-19 07:20:15	50.22	50.183	50.22	0
2021-01-19 07:30:15	50.12	50.16	50.12	0
2021-01-19 07:40:14	50.29	50.166	50.29	0
2021-01-19 07:50:14	50.23	50.171	50.23	0
2021-01-19 08:00:15	50.21	50.171	50.21	0
2021-01-19 08:10:14	50.24	50.178	50.24	0
2021-01-19 08:20:15	50.28	50.19	50.28	0
2021-01-19 08:30:14	50.22	50.206	50.22	0
2021-01-19 08:40:15	50.21	50.215	50.21	0
2021-01-19 08:50:14	50.21	50.223	50.21	0
2021-01-19 09:00:14	50.25	50.226	50.25	0
2021-01-19 09:10:15	50.34	50.248	50.34	0
2021-01-19 09:20:14	50.27	50.246	50.27	0
2021-01-19 09:30:15	50.29	50.252	50.29	0
2021-01-19 09:40:15	50.27	50.258	50.27	0
2021-01-19 09:50:14	50.31	50.265	50.31	0
2021-01-19 10:00:15	50.23	50.26	50.23	0
2021-01-19 10:10:14	50.32	50.27	50.32	0
2021-01-19 10:20:14	50.26	50.275	50.26	0
2021-01-19 10:30:15	50.27	50.281	50.27	0
2021-01-19 10:40:14	50.37	50.293	50.37	0
2021-01-19 10:50:15	50.29	50.288	50.29	0
2021-01-19 11:00:15	50.24	50.285	50.24	0
2021-01-19 11:10:15	50.21	50.277	50.21	0
2021-01-19 11:20:15	50.21	50.271	50.21	0
2021-01-19 11:30:15	50.25	50.265	50.25	0
2021-01-19 11:40:14	50.24	50.266	50.24	0
2021-01-19 11:50:15	50.28	50.262	50.28	0
2021-01-19 12:00:14	50.31	50.267	50.31	0
2021-01-19 12:10:14	50.3	50.27	50.3	0
2021-01-19 12:20:15	50.22	50.255	50.22	0
2021-01-19 12:30:15	50.32	50.258	50.32	0
2021-01-19 12:40:15	50.26	50.26	50.26	0
2021-01-19 12:50:14	49.84	50.223	49.84	0
2021-01-19 13:00:15	50.29	50.231	50.29	0
2021-01-19 13:10:15	50.28	50.234	50.28	0
2021-01-19 13:20:14	50.3	50.24	50.3	0
2021-01-19 13:30:14	50.39	50.251	50.39	0
2021-01-19 13:40:14	50.34	50.254	50.34	0
2021-01-19 13:50:14	50.35	50.259	50.35	0
2021-01-19 14:00:15	50.14	50.251	50.14	0
2021-01-19 14:10:15	50.32	50.251	50.32	0
2021-01-19 14:20:14	50.39	50.264	50.39	0
2021-01-19 14:30:15	50.27	50.307	50.27	0
2021-01-19 14:40:15	50.36	50.314	50.36	0
2021-01-19 14:50:15	50.31	50.317	50.31	0
2021-01-19 15:00:15	50.35	50.322	50.35	0
2021-01-19 15:10:15	50.38	50.321	50.38	0
2021-01-19 15:20:15	50.42	50.329	50.42	0
2021-01-19 15:30:15	50.35	50.329	50.35	0
2021-01-19 15:40:15	50.29	50.344	50.29	0
2021-01-19 15:50:15	50.3	50.342	50.3	0
2021-01-19 16:00:14	50.37	50.34	50.37	0
2021-01-19 16:10:15	50.3	50.343	50.3	0
2021-01-19 16:20:15	50.34	50.341	50.34	0
2021-01-19 16:30:14	50.34	50.344	50.34	0
2021-01-19 16:40:15	50.33	50.342	50.33	0
2021-01-19 16:50:15	50.28	50.332	50.28	0
2021-01-19 17:00:15	50.28	50.318	50.28	0
2021-01-19 17:10:14	50.21	50.304	50.21	0
2021-01-19 17:20:15	50.27	50.302	50.27	0
2021-01-19 17:30:15	50.33	50.305	50.33	0
2021-01-19 17:40:15	50.25	50.293	50.25	0
2021-01-19 17:50:14	50.32	50.295	50.32	0
2021-01-19 18:00:14	50.33	50.294	50.33	0
2021-01-19 18:10:14	50.27	50.287	50.27	0
2021-01-19 18:20:14	50.24	50.278	50.24	0
2021-01-19 18:30:15	50.41	50.291	50.41	0
2021-01-19 18:40:14	50.23	50.286	50.23	0
2021-01-19 18:50:14	50.36	50.301	50.36	0
2021-01-19 19:00:15	50.23	50.297	50.23	0
2021-01-19 19:10:14	50.31	50.295	50.31	0
2021-01-19 19:20:14	50.27	50.297	50.27	0
2021-01-19 19:30:15	50.27	50.292	50.27	0
2021-01-19 19:40:15	50.29	50.288	50.29	0
2021-01-19 19:50:14	50.29	50.29	50.29	0
2021-01-19 20:00:15	50.29	50.295	50.29	0
2021-01-19 20:10:15	50.34	50.288	50.34	0
2021-01-19 20:20:14	50.24	50.289	50.24	0
2021-01-19 20:30:15	50.27	50.28	50.27	0
2021-01-19 20:40:15	50.17	50.274	50.17	0
2021-01-19 20:50:15	50.33	50.276	50.33	0
2021-01-19 21:00:15	50.19	50.268	50.19	0
2021-01-19 21:10:15	50.29	50.27	50.29	0
2021-01-19 21:20:15	50.36	50.277	50.36	0
2021-01-19 21:30:14	50.22	50.27	50.22	0
2021-01-19 21:40:14	50.25	50.266	50.25	0
2021-01-19 21:50:14	50.31	50.263	50.31	0
2021-01-19 22:00:15	50.3	50.269	50.3	0
2021-01-19 22:10:15	50.34	50.276	50.34	0
2021-01-19 22:20:15	50.26	50.285	50.26	0
2021-01-19 22:30:14	50.3	50.282	50.3	0
2021-01-19 22:40:14	50.36	50.299	50.36	0
2021-01-19 22:50:15	50.3	50.3	50.3	0
2021-01-19 23:00:14	50.22	50.286	50.22	0
2021-01-19 23:10:15	50.2	50.284	50.2	0
2021-01-19 23:20:15	50.22	50.281	50.22	0
2021-01-19 23:30:15	50.26	50.276	50.26	0
2021-01-19 23:40:14	50.31	50.277	50.31	0
2021-01-19 23:50:15	50.29	50.272	50.29	0
2021-01-20 00:00:14	50.3	50.276	50.3	0
2021-01-20 00:10:15	50.29	50.275	50.29	0
2021-01-20 00:20:14	50.19	50.258	50.19	0
2021-01-20 00:30:15	50.26	50.254	50.26	0
2021-01-20 00:40:15	50.25	50.257	50.25	0
2021-01-20 00:50:15	50.27	50.264	50.27	0
2021-01-20 01:00:15	50.31	50.273	50.31	0
2021-01-20 01:10:14	50.26	50.273	50.26	0
2021-01-20 01:20:14	50.31	50.273	50.31	0
2021-01-20 01:30:14	50.22	50.266	50.22	0
2021-01-20 01:40:15	50.25	50.261	50.25	0
2021-01-20 01:50:15	50.29	50.261	50.29	0
2021-01-20 02:00:14	50.23	50.265	50.23	0
2021-01-20 02:10:15	50.28	50.267	50.28	0
2021-01-20 02:20:15	50.28	50.27	50.28	0
2021-01-20 02:30:15	50.26	50.269	50.26	0
2021-01-20 02:40:15	50.27	50.265	50.27	0
2021-01-20 02:50:15	50.22	50.261	50.22	0
2021-01-20 03:00:14	50.26	50.256	50.26	0
2021-01-20 03:10:15	50.23	50.257	50.23	0
2021-01-20 03:20:14	50.25	50.257	50.25	0
2021-01-20 03:30:15	50.33	50.261	50.33	0
2021-01-20 03:40:15	50.17	50.255	50.17	0
2021-01-20 03:50:14	50.29	50.256	50.29	0
2021-01-20 04:00:15	50.25	50.253	50.25	0
2021-01-20 04:10:14	50.19	50.246	50.19	0
2021-01-20 04:20:14	50.24	50.243	50.24	0
2021-01-20 04:30:14	50.27	50.248	50.27	0
2021-01-20 04:40:15	50.15	50.237	50.15	0
2021-01-20 04:50:15	50.25	50.239	50.25	0
2021-01-20 05:00:14	50.23	50.237	50.23	0
2021-01-20 05:10:15	50.27	50.231	50.27	0
2021-01-20 05:20:15	50.22	50.236	50.22	0
2021-01-20 05:30:15	50.17	50.224	50.17	0
2021-01-20 05:40:15	50.24	50.223	50.24	0
2021-01-20 05:50:14	50.21	50.225	50.21	0
2021-01-20 06:00:15	50.31	50.232	50.31	0
2021-01-20 06:10:15	50.29	50.234	50.29	0
2021-01-20 06:20:15	50.23	50.242	50.23	0
2021-01-20 06:30:14	50.27	50.244	50.27	0
2021-01-20 06:40:15	50.15	50.236	50.15	0
2021-01-20 06:50:15	50.25	50.234	50.25	0
2021-01-20 07:00:14	50.21	50.233	50.21	0
2021-01-20 07:10:15	50.32	50.248	50.32	0
2021-01-20 07:20:14	50.32	50.256	50.32	0
2021-01-20 07:30:14	50.28	50.263	50.28	0
2021-01-20 07:40:14	50.28	50.26	50.28	0
2021-01-20 07:50:14	50.22	50.253	50.22	0
2021-01-20 08:00:15	48.39	50.069	48.39	0
2021-01-20 08:10:15	50.35	50.077	50.35	0
2021-01-20 08:20:14	50.3	50.092	50.3	0
2021-01-20 08:30:14	50.31	50.098	50.31	0
2021-01-20 08:40:15	50.29	50.106	50.29	0
2021-01-20 08:50:15	50.31	50.105	50.31	0
2021-01-20 09:00:15	50.3	50.103	50.3	0
2021-01-20 09:10:14	50.25	50.1	50.25	0
2021-01-20 09:20:15	50.3	50.102	50.3	0
2021-01-20 09:30:16	50.29	50.109	50.29	0
2021-01-20 09:40:15	50.3	50.3	50.3	0
2021-01-20 09:50:15	50.35	50.3	50.35	0
2021-01-20 10:00:14	50.29	50.299	50.29	0
2021-01-20 10:10:15	50.46	50.314	50.46	0
2021-01-20 10:20:14	50.49	50.334	50.49	0
2021-01-20 10:30:14	50.43	50.346	50.43	0
2021-01-20 10:40:14	50.42	50.358	50.42	0
2021-01-20 10:50:15	50.57	50.39	50.57	0
2021-01-20 11:00:15	50.41	50.401	50.41	0
2021-01-20 11:10:14	50.4	50.412	50.4	0
2021-01-20 11:20:14	50.52	50.434	50.52	0
2021-01-20 11:30:14	50.48	50.447	50.48	0
2021-01-20 11:40:15	50.43	50.461	50.43	0
2021-01-20 11:50:15	50.43	50.458	50.43	0
2021-01-20 12:00:15	50.4	50.449	50.4	0
2021-01-20 12:10:14	50.49	50.455	50.49	0
2021-01-20 12:20:15	50.41	50.454	50.41	0
2021-01-20 12:30:15	50.44	50.441	50.44	0
2021-01-20 12:40:15	50.4	50.44	50.4	0
2021-01-20 12:50:14	50.36	50.436	50.36	0
2021-01-20 13:00:14	50.43	50.427	50.43	0
2021-01-20 13:10:14	50.42	50.421	50.42	0
2021-01-20 13:20:14	50.41	50.419	50.41	0
2021-01-20 13:30:15	50.39	50.415	50.39	0
2021-01-20 13:40:14	50.4	50.415	50.4	0
2021-01-20 13:50:14	50.35	50.401	50.35	0
2021-01-20 14:00:15	48.34	50.194	48.34	0
2021-01-20 14:10:15	50.38	50.188	50.38	0
2021-01-20 14:20:14	50.36	50.184	50.36	0
2021-01-20 14:30:15	50.37	50.185	50.37	0
2021-01-20 14:40:15	50.46	50.188	50.46	0
2021-01-20 14:50:15	50.35	50.181	50.35	0
2021-01-20 15:00:14	50.31	50.171	50.31	0
2021-01-20 15:10:14	50.39	50.171	50.39	0
2021-01-20 15:20:14	50.34	50.165	50.34	0
2021-01-20 15:30:15	50.35	50.165	50.35	0
2021-01-20 15:40:14	50.33	50.364	50.33	0
2021-01-20 15:50:14	50.42	50.368	50.42	0
2021-01-20 16:00:15	50.3	50.362	50.3	0
2021-01-20 16:10:15	50.42	50.367	50.42	0
2021-01-20 16:20:14	50.38	50.359	50.38	0
2021-01-20 16:30:14	50.36	50.36	50.36	0
2021-01-20 16:40:14	50.4	50.369	50.4	0
2021-01-20 16:50:14	50.36	50.366	50.36	0
2021-01-20 17:00:15	50.4	50.372	50.4	0
2021-01-20 17:10:14	50.37	50.374	50.37	0
2021-01-20 17:20:15	50.3	50.371	50.3	0
2021-01-20 17:30:15	50.24	50.353	50.24	0
2021-01-20 17:40:15	50.25	50.348	50.25	0
2021-01-20 17:50:15	50.28	50.334	50.28	0
2021-01-20 18:00:15	50.35	50.331	50.35	0
2021-01-20 18:10:15	50.41	50.336	50.41	0
2021-01-20 18:20:15	50.37	50.333	50.37	0
2021-01-20 18:30:14	50.29	50.326	50.29	0
2021-01-20 18:40:15	50.29	50.315	50.29	0
2021-01-20 18:50:15	50.33	50.311	50.33	0
2021-01-20 19:00:15	50.36	50.317	50.36	0
2021-01-20 19:10:15	48.38	50.131	48.38	0
2021-01-20 19:20:15	50.41	50.147	50.41	0
2021-01-20 19:30:15	50.31	50.15	50.31	0
2021-01-20 19:40:15	50.27	50.142	50.27	0
2021-01-20 19:50:14	50.38	50.139	50.38	0
2021-01-20 20:00:15	50.35	50.137	50.35	0
2021-01-20 20:10:14	50.3	50.138	50.3	0
2021-01-20 20:20:15	50.32	50.141	50.32	0
2021-01-20 20:30:15	50.23	50.131	50.23	0
2021-01-20 20:40:14	50.35	50.13	50.35	0
2021-01-20 20:50:14	50.31	50.323	50.31	0
2021-01-20 21:00:15	50.24	50.306	50.24	0
2021-01-20 21:10:15	50.26	50.301	50.26	0
2021-01-20 21:20:14	50.3	50.304	50.3	0
2021-01-20 21:30:15	50.29	50.295	50.29	0
2021-01-20 21:40:15	50.28	50.288	50.28	0
2021-01-20 21:50:15	50.32	50.29	50.32	0
2021-01-20 22:00:15	50.24	50.282	50.24	0
2021-01-20 22:10:14	50.31	50.29	50.31	0
2021-01-20 22:20:14	50.36	50.291	50.36	0
2021-01-20 22:30:15	50.24	50.284	50.24	0
2021-01-20 22:40:14	50.35	50.295	50.35	0
2021-01-20 22:50:14	50.32	50.301	50.32	0
2021-01-20 23:00:14	50.28	50.299	50.28	0
2021-01-20 23:10:15	50.31	50.301	50.31	0
2021-01-20 23:20:15	50.22	50.295	50.22	0
2021-01-20 23:30:14	50.33	50.296	50.33	0
2021-01-20 23:40:15	50.34	50.306	50.34	0
2021-01-20 23:50:15	50.29	50.304	50.29	0
2021-01-21 00:00:15	50.34	50.302	50.34	0
2021-01-21 00:10:14	50.27	50.305	50.27	0
2021-01-21 00:20:15	50.26	50.296	50.26	0
2021-01-21 00:30:15	50.27	50.291	50.27	0
2021-01-21 00:40:14	50.32	50.295	50.32	0
2021-01-21 00:50:14	50.29	50.293	50.29	0
2021-01-21 01:00:15	50.26	50.297	50.26	0
2021-01-21 01:10:14	50.31	50.295	50.31	0
2021-01-21 01:20:14	50.29	50.29	50.29	0
2021-01-21 01:30:15	50.26	50.287	50.26	0
2021-01-21 01:40:14	50.25	50.278	50.25	0
2021-01-21 01:50:15	50.28	50.279	50.28	0
2021-01-21 02:00:14	50.26	50.279	50.26	0
2021-01-21 02:10:14	50.25	50.277	50.25	0
2021-01-21 02:20:15	50.26	50.271	50.26	0
2021-01-21 02:30:15	50.29	50.271	50.29	0
2021-01-21 02:40:15	50.27	50.272	50.27	0
2021-01-21 02:50:14	50.27	50.268	50.27	0
2021-01-21 03:00:15	50.29	50.268	50.29	0
2021-01-21 03:10:15	50.31	50.273	50.31	0
2021-01-21 03:20:14	50.36	50.284	50.36	0
2021-01-21 03:30:15	50.32	50.288	50.32	0
2021-01-21 03:40:14	50.26	50.288	50.26	0
2021-01-21 03:50:15	50.28	50.291	50.28	0
2021-01-21 04:00:15	50.21	50.286	50.21	0
2021-01-21 04:10:14	50.4	50.297	50.4	0
2021-01-21 04:20:15	50.25	50.295	50.25	0
2021-01-21 04:30:14	50.24	50.292	50.24	0
2021-01-21 04:40:15	50.32	50.295	50.32	0
2021-01-21 04:50:14	50.36	50.3	50.36	0
2021-01-21 05:00:15	50.34	50.298	50.34	0
2021-01-21 05:10:14	48.31	50.097	48.31	0
2021-01-21 05:20:15	50.22	50.093	50.22	0
2021-01-21 05:30:14	50.32	50.097	50.32	0
2021-01-21 05:40:15	50.29	50.105	50.29	0
2021-01-21 05:50:14	50.29	50.094	50.29	0
2021-01-21 06:00:15	50.33	50.102	50.33	0
2021-01-21 06:10:14	50.31	50.109	50.31	0
2021-01-21 06:20:15	50.26	50.103	50.26	0
2021-01-21 06:30:15	50.39	50.106	50.39	0
2021-01-21 06:40:15	50.33	50.105	50.33	0
2021-01-21 06:50:14	49.85	50.259	49.85	0
2021-01-21 07:00:15	50.24	50.261	50.24	0
2021-01-21 07:10:15	48.38	50.067	48.38	0
2021-01-21 07:20:14	50.29	50.067	50.29	0
2021-01-21 07:30:15	50.22	50.06	50.22	0
2021-01-21 07:40:15	50.4	50.067	50.4	0
2021-01-21 07:50:14	48.38	49.874	48.38	0
2021-01-21 08:00:15	50.31	49.879	50.31	0
2021-01-21 08:10:14	50.27	49.867	50.27	0
2021-01-21 08:20:15	50.29	49.863	50.29	0
2021-01-21 08:30:14	50.27	49.905	50.27	0
2021-01-21 08:40:15	50.31	49.912	50.31	0
2021-01-21 08:50:14	50.28	50.102	50.28	0
2021-01-21 09:00:15	50.33	50.106	50.33	0
2021-01-21 09:10:15	48.35	49.919	48.35	0
2021-01-21 09:20:14	50.37	49.916	50.37	0
2021-01-21 09:30:15	50.27	50.105	50.27	0
2021-01-21 09:40:14	50.36	50.11	50.36	0
2021-01-21 10:00:15	50.35	50.118	50.35	0
2021-01-21 10:10:15	50.37	50.126	50.37	0
2021-01-21 10:20:14	50.39	50.138	50.39	0
2021-01-21 10:30:15	50.41	50.148	50.41	0
2021-01-21 10:40:15	50.35	50.155	50.35	0
2021-01-21 10:50:15	50.35	50.157	50.35	0
2021-01-21 11:00:15	50.3	50.352	50.3	0
2021-01-21 11:10:15	50.37	50.352	50.37	0
2021-01-21 11:20:14	50.4	50.365	50.4	0
2021-01-21 11:30:15	50.41	50.37	50.41	0
2021-01-21 11:40:14	50.36	50.371	50.36	0
2021-01-21 11:50:14	50.32	50.366	50.32	0
2021-01-21 12:00:14	50.39	50.366	50.39	0
2021-01-21 12:10:15	50.31	50.356	50.31	0
2021-01-21 12:20:15	50.38	50.359	50.38	0
2021-01-21 12:30:14	50.34	50.358	50.34	0
2021-01-21 12:40:14	50.37	50.365	50.37	0
2021-01-21 12:50:15	50.39	50.367	50.39	0
2021-01-21 13:00:14	50.33	50.36	50.33	0
2021-01-21 13:10:14	50.47	50.366	50.47	0
2021-01-21 13:20:14	50.31	50.361	50.31	0
2021-01-21 13:30:15	50.3	50.359	50.3	0
2021-01-21 13:40:15	50.3	50.35	50.3	0
2021-01-21 13:50:14	50.26	50.345	50.26	0
2021-01-21 14:00:15	50.33	50.34	50.33	0
2021-01-21 14:10:15	50.23	50.329	50.23	0
2021-01-21 14:20:15	50.33	50.325	50.33	0
2021-01-21 14:30:15	50.36	50.322	50.36	0
2021-01-21 14:40:15	50.35	50.324	50.35	0
2021-01-21 14:50:14	50.43	50.32	50.43	0
2021-01-21 15:00:15	50.31	50.32	50.31	0
2021-01-21 15:10:14	50.33	50.323	50.33	0
2021-01-21 15:20:15	50.31	50.324	50.31	0
2021-01-21 15:30:15	50.31	50.329	50.31	0
2021-01-21 15:40:15	50.36	50.332	50.36	0
2021-01-21 15:41:15	---
2021-01-21 16:20:58	50.3	50.339	50.3	0
2021-01-21 16:30:16	50.29	50.335	50.29	0
2021-01-21 16:40:15	50.37	50.336	50.37	0
2021-01-21 16:50:14	50.29	50.33	50.29	0
2021-01-21 17:00:15	50.36	50.323	50.36	0
2021-01-21 17:10:14	50.21	50.313	50.21	0
2021-01-21 17:20:14	50.32	50.312	50.32	0
2021-01-21 17:30:15	50.31	50.312	50.31	0
2021-01-21 17:40:15	50.28	50.309	50.28	0
2021-01-21 17:50:15	50.33	50.306	50.33	0
2021-01-21 18:00:15	50.38	50.314	50.38	0
2021-01-21 18:10:15	50.28	50.313	50.28	0
2021-01-21 18:20:14	50.37	50.313	50.37	0
2021-01-21 18:30:14	50.27	50.311	50.27	0
2021-01-21 18:40:15	50.24	50.299	50.24	0
2021-01-21 18:50:15	50.32	50.31	50.32	0
2021-01-21 19:00:15	50.29	50.307	50.29	0
2021-01-21 19:10:15	50.28	50.304	50.28	0
2021-01-21 19:20:15	50.29	50.305	50.29	0
2021-01-21 19:30:15	50.24	50.296	50.24	0
2021-01-21 19:40:15	50.3	50.288	50.3	0
2021-01-21 19:50:15	50.26	50.286	50.26	0
2021-01-21 20:00:15	50.35	50.284	50.35	0
2021-01-21 20:10:14	50.33	50.29	50.33	0
2021-01-21 20:20:15	50.25	50.291	50.25	0
2021-01-21 20:30:15	50.22	50.281	50.22	0
2021-01-21 20:40:15	50.2	50.272	50.2	0
2021-01-21 20:50:15	50.2	50.264	50.2	0
2021-01-21 21:00:15	50.28	50.263	50.28	0
2021-01-21 21:10:15	50.21	50.26	50.21	0
2021-01-21 21:20:14	50.35	50.265	50.35	0
2021-01-21 21:30:15	50.05	50.244	50.05	0
2021-01-21 21:40:15	50.26	50.235	50.26	0
2021-01-21 21:50:15	50.23	50.225	50.23	0
2021-01-21 22:00:14	50.26	50.226	50.26	0
2021-01-21 22:10:15	50.2	50.224	50.2	0
2021-01-21 22:20:14	50.28	50.232	50.28	0
2021-01-21 22:30:15	50.22	50.234	50.22	0
2021-01-21 22:40:14	50.22	50.228	50.22	0
2021-01-21 22:50:15	50.33	50.24	50.33	0
2021-01-21 23:00:15	50.29	50.234	50.29	0
2021-01-21 23:10:14	50.24	50.253	50.24	0
2021-01-21 23:20:15	50.27	50.254	50.27	0
2021-01-21 23:30:15	50.33	50.264	50.33	0
2021-01-21 23:40:15	50.32	50.27	50.32	0
2021-01-21 23:50:15	50.28	50.278	50.28	0
2021-01-22 00:00:15	50.23	50.273	50.23	0
2021-01-22 00:10:15	50.38	50.289	50.38	0
2021-01-22 00:20:15	50.22	50.289	50.22	0
2021-01-22 00:30:15	50.24	50.28	50.24	0
2021-01-22 00:40:14	50.29	50.28	50.29	0
2021-01-22 00:50:15	50.24	50.28	50.24	0
2021-01-22 01:00:14	50.21	50.274	50.21	0
2021-01-22 01:10:15	50.25	50.266	50.25	0
2021-01-22 01:20:15	50.21	50.255	50.21	0
2021-01-22 01:30:15	50.21	50.248	50.21	0
2021-01-22 01:40:15	50.15	50.24	50.15	0
2021-01-22 01:50:15	50.2	50.222	50.2	0
2021-01-22 02:00:15	50.32	50.232	50.32	0
2021-01-22 02:10:15	50.24	50.232	50.24	0
2021-01-22 02:20:14	50.25	50.228	50.25	0
2021-01-22 02:30:15	50.14	50.218	50.14	0
2021-01-22 02:40:14	50.24	50.221	50.24	0
2021-01-22 02:50:15	50.29	50.225	50.29	0
2021-01-22 03:00:14	50.27	50.231	50.27	0
2021-01-22 03:10:15	50.28	50.238	50.28	0
2021-01-22 03:20:15	50.21	50.244	50.21	0
2021-01-22 03:30:15	50.29	50.253	50.29	0
2021-01-22 03:40:15	50.22	50.243	50.22	0
2021-01-22 03:50:14	50.24	50.243	50.24	0
2021-01-22 04:00:15	50.23	50.241	50.23	0
2021-01-22 04:10:14	50.24	50.251	50.24	0
2021-01-22 04:20:14	50.26	50.253	50.26	0
2021-01-22 04:30:14	50.25	50.249	50.25	0
2021-01-22 04:40:15	50.21	50.243	50.21	0
2021-01-22 04:50:14	50.25	50.24	50.25	0
2021-01-22 05:00:15	48.33	50.052	48.33	0
2021-01-22 05:10:15	50.21	50.044	50.21	0
2021-01-22 05:20:15	50.29	50.051	50.29	0
2021-01-22 05:30:14	50.22	50.049	50.22	0
2021-01-22 05:40:15	50.2	50.046	50.2	0
2021-01-22 05:50:15	50.2	50.042	50.2	0
2021-01-22 06:00:14	50.18	50.034	50.18	0
2021-01-22 06:10:15	50.23	50.032	50.23	0
2021-01-22 06:20:14	50.26	50.037	50.26	0
2021-01-22 06:30:15	50.23	50.035	50.23	0
2021-01-22 06:40:14	50.28	50.23	50.28	0
2021-01-22 06:50:15	50.27	50.236	50.27	0
2021-01-22 07:00:15	50.29	50.236	50.29	0
2021-01-22 07:10:15	50.29	50.243	50.29	0
2021-01-22 07:20:15	50.28	50.251	50.28	0
2021-01-22 07:30:15	50.26	50.257	50.26	0
2021-01-22 07:40:15	50.31	50.27	50.31	0
2021-01-22 07:50:15	50.31	50.278	50.31	0
2021-01-22 08:00:15	50.32	50.284	50.32	0
2021-01-22 08:10:15	50.41	50.302	50.41	0
2021-01-22 08:20:15	50.23	50.297	50.23	0
2021-01-22 08:30:14	50.35	50.305	50.35	0
2021-01-22 08:40:15	50.28	50.304	50.28	0
2021-01-22 08:50:15	50.41	50.316	50.41	0
2021-01-22 09:00:15	50.35	50.323	50.35	0
2021-01-22 09:10:15	50.27	50.324	50.27	0
2021-01-22 09:20:14	50.41	50.334	50.41	0
2021-01-22 09:30:15	50.27	50.33	50.27	0
2021-01-22 09:40:14	50.24	50.322	50.24	0
2021-01-22 09:50:15	50.42	50.323	50.42	0
2021-01-22 10:00:15	50.4	50.34	50.4	0
2021-01-22 10:10:14	50.25	50.33	50.25	0
2021-01-22 10:20:15	48.52	50.154	48.52	0
2021-01-22 10:30:15	50.4	50.153	50.4	0
2021-01-22 10:40:14	50.41	50.159	50.41	0
2021-01-22 10:50:14	50.42	50.174	50.42	0
2021-01-22 11:00:14	50.37	50.17	50.37	0
2021-01-22 11:10:15	50.43	50.186	50.43	0
2021-01-22 11:20:15	50.42	50.204	50.42	0
2021-01-22 11:30:15	50.38	50.2	50.38	0
2021-01-22 11:40:14	50.41	50.201	50.41	0
2021-01-22 11:50:14	50.34	50.21	50.34	0
2021-01-22 12:00:14	50.38	50.396	50.38	0
2021-01-22 12:10:15	50.37	50.393	50.37	0
2021-01-22 12:20:14	50.44	50.396	50.44	0
2021-01-22 12:30:14	50.38	50.392	50.38	0
2021-01-22 12:40:15	50.3	50.385	50.3	0
2021-01-22 12:50:15	50.37	50.379	50.37	0
2021-01-22 13:00:15	50.4	50.377	50.4	0
2021-01-22 13:10:14	50.4	50.379	50.4	0
2021-01-22 13:20:15	50.39	50.377	50.39	0
2021-01-22 13:30:14	50.44	50.387	50.44	0
2021-01-22 13:40:15	48.41	50.19	48.41	0
2021-01-22 13:50:14	50.31	50.184	50.31	0
2021-01-22 14:00:15	50.48	50.188	50.48	0
2021-01-22 14:10:14	50.37	50.187	50.37	0
2021-01-22 14:20:15	50.41	50.198	50.41	0
2021-01-22 14:30:15	50.47	50.208	50.47	0
2021-01-22 14:40:15	50.37	50.205	50.37	0
2021-01-22 14:50:14	50.46	50.211	50.46	0
2021-01-22 15:00:14	50.41	50.213	50.41	0
2021-01-22 15:10:14	50.32	50.201	50.32	0
2021-01-22 15:20:14	50.47	50.407	50.47	0
2021-01-22 15:30:14	50.4	50.416	50.4	0
2021-01-22 15:40:15	50.37	50.405	50.37	0
2021-01-22 15:50:14	50.31	50.399	50.31	0
2021-01-22 16:00:15	50.47	50.405	50.47	0
2021-01-22 16:10:14	50.4	50.398	50.4	0
2021-01-22 16:20:14	50.38	50.399	50.38	0
2021-01-22 16:30:15	50.36	50.389	50.36	0
2021-01-22 16:40:15	50.41	50.389	50.41	0
2021-01-22 16:50:14	50.35	50.392	50.35	0
2021-01-22 17:00:16	50.39	50.384	50.39	0
2021-01-22 17:10:15	50.4	50.384	50.4	0
2021-01-22 17:20:14	50.35	50.382	50.35	0
2021-01-22 17:30:15	50.41	50.392	50.41	0
2021-01-22 17:40:14	50.37	50.382	50.37	0
2021-01-22 17:50:15	50.37	50.379	50.37	0
2021-01-22 18:00:15	50.35	50.376	50.35	0
2021-01-22 18:10:14	50.44	50.384	50.44	0
2021-01-22 18:20:15	50.38	50.381	50.38	0
2021-01-22 18:30:15	50.45	50.391	50.45	0
2021-01-22 18:40:14	50.34	50.386	50.34	0
2021-01-22 18:50:16	50.3	50.376	50.3	0
2021-01-22 19:00:15	50.31	50.372	50.31	0
2021-01-22 19:10:15	50.38	50.369	50.38	0
2021-01-22 19:20:14	50.34	50.366	50.34	0
2021-01-22 19:30:14	50.34	50.363	50.34	0
2021-01-22 19:40:15	50.35	50.363	50.35	0
2021-01-22 19:50:14	50.36	50.355	50.36	0
2021-01-22 20:00:15	50.27	50.344	50.27	0
2021-01-22 20:10:15	50.38	50.337	50.38	0
2021-01-22 20:20:15	48.38	50.141	48.38	0
2021-01-22 20:30:14	50.27	50.138	50.27	0
2021-01-22 20:40:14	50.41	50.148	50.41	0
2021-01-22 20:50:15	50.31	50.141	50.31	0
2021-01-22 21:00:15	50.33	50.14	50.33	0
2021-01-22 21:10:15	50.33	50.139	50.33	0
2021-01-22 21:20:14	50.28	50.132	50.28	0
2021-01-22 21:30:14	50.37	50.133	50.37	0
2021-01-22 21:40:15	50.42	50.148	50.42	0
2021-01-22 21:50:15	50.36	50.146	50.36	0
2021-01-22 22:00:14	50.38	50.346	50.38	0
2021-01-22 22:10:14	50.36	50.355	50.36	0
2021-01-22 22:20:14	50.27	50.341	50.27	0
2021-01-22 22:30:15	50.32	50.342	50.32	0
2021-01-22 22:40:14	50.31	50.34	50.31	0
2021-01-22 22:50:15	50.29	50.336	50.29	0
2021-01-22 23:00:15	50.41	50.349	50.41	0
2021-01-22 23:10:15	50.35	50.347	50.35	0
2021-01-22 23:20:14	50.33	50.338	50.33	0
2021-01-22 23:30:15	50.35	50.337	50.35	0
2021-01-22 23:40:15	50.34	50.333	50.34	0
2021-01-22 23:50:15	50.28	50.325	50.28	0
2021-01-23 00:00:15	50.35	50.333	50.35	0
2021-01-23 00:10:14	50.39	50.34	50.39	0
2021-01-23 00:20:14	50.39	50.348	50.39	0
2021-01-23 00:30:15	50.36	50.355	50.36	0
2021-01-23 00:40:15	50.31	50.345	50.31	0
2021-01-23 00:50:15	50.41	50.351	50.41	0
2021-01-23 01:00:15	50.29	50.347	50.29	0
2021-01-23 01:10:15	50.33	50.345	50.33	0
2021-01-23 01:20:14	50.33	50.344	50.33	0
2021-01-23 01:30:15	50.32	50.348	50.32	0
2021-01-23 01:40:14	50.28	50.341	50.28	0
2021-01-23 01:50:14	50.42	50.344	50.42	0
2021-01-23 02:00:15	50.34	50.339	50.34	0
2021-01-23 02:10:15	50.35	50.338	50.35	0
2021-01-23 02:20:15	50.35	50.342	50.35	0
2021-01-23 02:30:15	50.34	50.335	50.34	0
2021-01-23 02:40:15	50.3	50.336	50.3	0
2021-01-23 02:50:14	50.42	50.345	50.42	0
2021-01-23 03:00:14	50.33	50.345	50.33	0
2021-01-23 03:10:15	50.37	50.35	50.37	0
2021-01-23 03:20:15	50.38	50.36	50.38	0
2021-01-23 03:30:15	50.33	50.351	50.33	0
2021-01-23 03:40:14	50.32	50.349	50.32	0
2021-01-23 03:50:15	50.31	50.345	50.31	0
2021-01-23 04:00:14	50.28	50.338	50.28	0
2021-01-23 04:10:15	50.32	50.336	50.32	0
2021-01-23 04:20:15	50.34	50.34	50.34	0
2021-01-23 04:30:15	50.31	50.329	50.31	0
2021-01-23 04:40:14	50.28	50.324	50.28	0
2021-01-23 04:50:14	50.28	50.315	50.28	0
2021-01-23 05:00:15	50.43	50.32	50.43	0
2021-01-23 05:10:14	50.38	50.325	50.38	0
2021-01-23 05:20:15	50.35	50.328	50.35	0
2021-01-23 05:30:14	50.37	50.334	50.37	0
2021-01-23 05:40:14	50.32	50.338	50.32	0
2021-01-23 05:50:15	50.41	50.347	50.41	0
2021-01-23 06:00:15	50.32	50.345	50.32	0
2021-01-23 06:10:14	50.29	50.343	50.29	0
2021-01-23 06:20:14	50.34	50.349	50.34	0
2021-01-23 06:30:15	50.35	50.356	50.35	0
2021-01-23 06:40:15	50.32	50.345	50.32	0
2021-01-23 06:50:15	50.36	50.343	50.36	0
2021-01-23 07:00:15	50.36	50.344	50.36	0
2021-01-23 07:10:14	50.4	50.347	50.4	0
2021-01-23 07:20:14	50.35	50.35	50.35	0
2021-01-23 07:30:15	50.28	50.337	50.28	0
2021-01-23 07:40:15	50.39	50.344	50.39	0
2021-01-23 07:50:15	50.3	50.345	50.3	0
2021-01-23 08:00:15	50.32	50.343	50.32	0
2021-01-23 08:10:14	50.34	50.342	50.34	0
2021-01-23 08:20:15	50.23	50.333	50.23	0
2021-01-23 08:30:14	50.44	50.341	50.44	0
2021-01-23 08:40:14	50.34	50.339	50.34	0
2021-01-23 08:50:15	50.4	50.339	50.4	0
2021-01-23 09:00:14	50.31	50.335	50.31	0
2021-01-23 09:10:15	50.37	50.344	50.37	0
2021-01-23 09:20:15	50.36	50.341	50.36	0
2021-01-23 09:30:15	50.37	50.348	50.37	0
2021-01-23 09:40:15	50.28	50.344	50.28	0
2021-01-23 09:50:15	50.35	50.345	50.35	0
2021-01-23 10:00:14	50.41	50.363	50.41	0
2021-01-23 10:10:15	50.34	50.353	50.34	0
2021-01-23 10:20:15	50.36	50.355	50.36	0
2021-01-23 10:30:14	50.41	50.356	50.41	0
2021-01-23 10:40:15	50.4	50.365	50.4	0
2021-01-23 10:50:15	50.32	50.36	50.32	0
2021-01-23 11:00:14	50.4	50.364	50.4	0
2021-01-23 11:10:15	49.41	50.268	49.41	0
2021-01-23 11:20:14	50.36	50.276	50.36	0
2021-01-23 11:30:15	50.39	50.28	50.39	0
2021-01-23 11:40:15	50.42	50.281	50.42	0
2021-01-23 11:50:15	50.33	50.28	50.33	0
2021-01-23 12:00:14	50.3	50.274	50.3	0
2021-01-23 12:10:15	50.35	50.268	50.35	0
2021-01-23 12:20:15	50.4	50.268	50.4	0
2021-01-23 12:30:14	50.42	50.278	50.42	0
2021-01-23 12:40:15	50.39	50.277	50.39	0
2021-01-23 12:50:15	50.36	50.372	50.36	0
2021-01-23 13:00:14	50.31	50.367	50.31	0
2021-01-23 13:20:15	50.32	50.36	50.32	0
2021-01-23 13:30:15	50.38	50.356	50.38	0
2021-01-23 13:40:14	50.36	50.359	50.36	0
2021-01-23 13:50:15	50.33	50.362	50.33	0
2021-01-23 14:00:15	50.38	50.365	50.38	0
2021-01-23 14:10:14	50.37	50.362	50.37	0
2021-01-23 14:20:14	50.35	50.355	50.35	0
2021-01-23 14:30:15	50.3	50.346	50.3	0
2021-01-23 14:40:15	50.31	50.341	50.31	0
2021-01-23 14:50:14	50.4	50.35	50.4	0
2021-01-23 15:00:14	50.29	50.347	50.29	0
2021-01-23 15:10:15	48.39	50.148	48.39	0
2021-01-23 15:20:14	50.38	50.15	50.38	0
2021-01-23 15:30:15	50.34	50.151	50.34	0
2021-01-23 15:40:15	50.38	50.151	50.38	0
2021-01-23 15:50:15	50.41	50.155	50.41	0
2021-01-23 16:00:15	50.42	50.162	50.42	0
2021-01-23 16:10:15	50.34	50.166	50.34	0
2021-01-23 16:20:14	50.37	50.172	50.37	0
2021-01-23 16:30:14	48.36	49.968	48.36	0
2021-01-23 16:40:15	50.3	49.969	50.3	0
2021-01-23 16:50:14	50.35	50.165	50.35	0
2021-01-23 17:00:15	50.36	50.163	50.36	0
2021-01-23 17:10:15	50.35	50.164	50.35	0
2021-01-23 17:20:15	50.35	50.161	50.35	0
2021-01-23 17:30:15	50.41	50.161	50.41	0
2021-01-23 17:40:15	50.34	50.153	50.34	0
2021-01-23 17:50:14	50.36	50.155	50.36	0
2021-01-23 18:00:15	50.33	50.151	50.33	0
2021-01-23 18:10:15	50.36	50.351	50.36	0
2021-01-23 18:20:15	50.35	50.356	50.35	0
2021-01-23 18:30:15	48.42	50.163	48.42	0
2021-01-23 18:40:15	50.34	50.161	50.34	0
2021-01-23 18:50:16	50.31	50.157	50.31	0
2021-01-23 19:00:15	50.36	50.158	50.36	0
2021-01-23 19:10:14	50.28	50.145	50.28	0
2021-01-23 19:20:14	50.43	50.154	50.43	0
2021-01-23 19:30:14	50.31	50.149	50.31	0
2021-01-23 19:40:15	50.36	50.152	50.36	0
2021-01-23 19:50:15	50.26	50.142	50.26	0
2021-01-23 20:00:15	50.31	50.138	50.31	0
2021-01-23 20:10:15	50.35	50.331	50.35	0
2021-01-23 20:20:14	50.35	50.332	50.35	0
2021-01-23 20:30:15	48.38	50.139	48.38	0
2021-01-23 20:40:15	50.35	50.138	50.35	0
2021-01-23 20:50:14	50.35	50.145	50.35	0
2021-01-23 21:00:14	50.26	50.128	50.26	0
2021-01-23 21:10:15	50.41	50.138	50.41	0
2021-01-23 21:20:14	50.34	50.136	50.34	0
2021-01-23 21:30:15	50.39	50.149	50.39	0
2021-01-23 21:40:15	50.33	50.151	50.33	0
2021-01-23 21:50:15	50.36	50.152	50.36	0
2021-01-23 22:00:15	50.32	50.149	50.32	0
2021-01-23 22:10:14	50.38	50.349	50.38	0
2021-01-23 22:20:15	50.31	50.345	50.31	0
2021-01-23 22:30:14	50.31	50.341	50.31	0
2021-01-23 22:40:14	50.31	50.346	50.31	0
2021-01-23 22:50:15	50.37	50.342	50.37	0
2021-01-23 23:00:15	50.32	50.34	50.32	0
2021-01-23 23:10:15	50.35	50.336	50.35	0
2021-01-23 23:20:15	50.42	50.345	50.42	0
2021-01-23 23:30:15	50.37	50.346	50.37	0
2021-01-23 23:40:14	50.37	50.351	50.37	0
2021-01-23 23:50:14	50.47	50.36	50.47	0
2021-01-24 00:00:15	50.35	50.364	50.35	0
2021-01-24 00:10:15	50.33	50.366	50.33	0
2021-01-24 00:20:15	50.35	50.37	50.35	0
2021-01-24 00:30:14	50.36	50.369	50.36	0
2021-01-24 00:40:15	50.34	50.371	50.34	0
2021-01-24 00:50:15	50.3	50.366	50.3	0
2021-01-24 01:00:14	50.33	50.357	50.33	0
2021-01-24 01:10:14	50.34	50.354	50.34	0
2021-01-24 01:20:15	50.32	50.349	50.32	0
2021-01-24 01:30:15	50.33	50.335	50.33	0
2021-01-24 01:40:14	50.45	50.345	50.45	0
2021-01-24 01:50:15	50.32	50.344	50.32	0
2021-01-24 02:00:15	50.3	50.339	50.3	0
2021-01-24 02:10:14	50.32	50.335	50.32	0
2021-01-24 02:20:15	50.37	50.338	50.37	0
2021-01-24 02:30:14	50.36	50.344	50.36	0
2021-01-24 02:40:15	50.29	50.34	50.29	0
2021-01-24 02:50:15	50.33	50.339	50.33	0
2021-01-24 03:00:15	50.34	50.341	50.34	0
2021-01-24 03:10:14	50.31	50.339	50.31	0
2021-01-24 03:20:15	50.33	50.327	50.33	0
2021-01-24 03:30:15	50.34	50.329	50.34	0
2021-01-24 03:40:15	50.37	50.336	50.37	0
2021-01-24 03:50:14	50.42	50.346	50.42	0
2021-01-24 04:00:15	50.29	50.338	50.29	0
2021-01-24 04:10:14	50.37	50.339	50.37	0
2021-01-24 04:20:15	50.32	50.342	50.32	0
2021-01-24 04:30:15	50.39	50.348	50.39	0
2021-01-24 04:40:14	50.34	50.348	50.34	0
2021-01-24 04:50:15	50.32	50.349	50.32	0
2021-01-24 05:00:14	50.36	50.352	50.36	0
2021-01-24 05:10:15	50.32	50.35	50.32	0
2021-01-24 05:20:15	50.36	50.349	50.36	0
2021-01-24 05:30:15	50.37	50.344	50.37	0
2021-01-24 05:40:15	50.33	50.348	50.33	0
2021-01-24 05:50:15	50.29	50.34	50.29	0
2021-01-24 06:00:14	50.26	50.334	50.26	0
2021-01-24 06:10:14	50.32	50.327	50.32	0
2021-01-24 06:20:14	50.39	50.332	50.39	0
2021-01-24 06:30:15	50.37	50.337	50.37	0
2021-01-24 06:40:15	50.3	50.331	50.3	0
2021-01-24 06:50:15	50.41	50.34	50.41	0
2021-01-24 07:00:14	50.34	50.338	50.34	0
2021-01-24 07:10:14	50.28	50.329	50.28	0
2021-01-24 07:20:15	50.3	50.326	50.3	0
2021-01-24 07:30:15	50.32	50.329	50.32	0
2021-01-24 07:40:15	50.34	50.337	50.34	0
2021-01-24 07:50:15	50.4	50.345	50.4	0
2021-01-24 08:00:15	48.38	50.144	48.38	0
2021-01-24 08:10:14	50.3	50.137	50.3	0
2021-01-24 08:20:14	50.34	50.141	50.34	0
2021-01-24 08:30:15	50.37	50.137	50.37	0
2021-01-24 08:40:15	50.35	50.138	50.35	0
2021-01-24 08:50:15	50.35	50.145	50.35	0
2021-01-24 09:00:15	50.34	50.149	50.34	0
2021-01-24 09:10:15	50.45	50.162	50.45	0
2021-01-24 09:20:15	50.29	50.157	50.29	0
2021-01-24 09:30:14	50.29	50.146	50.29	0
2021-01-24 09:40:15	50.33	50.341	50.33	0
2021-01-24 09:50:15	50.28	50.339	50.28	0
2021-01-24 10:00:15	50.39	50.344	50.39	0
2021-01-24 10:10:14	50.34	50.341	50.34	0
2021-01-24 10:20:14	50.34	50.34	50.34	0
2021-01-24 10:30:15	50.34	50.339	50.34	0
2021-01-24 10:40:15	50.37	50.342	50.37	0
2021-01-24 10:50:14	50.35	50.332	50.35	0
2021-01-24 11:00:15	50.32	50.335	50.32	0
2021-01-24 11:10:14	50.37	50.343	50.37	0
2021-01-24 11:20:15	50.35	50.345	50.35	0
2021-01-24 11:30:14	50.28	50.345	50.28	0
2021-01-24 11:40:15	50.45	50.351	50.45	0
2021-01-24 11:50:14	50.36	50.353	50.36	0
2021-01-24 12:00:15	50.35	50.354	50.35	0
2021-01-24 12:10:14	50.34	50.354	50.34	0
2021-01-24 12:20:15	50.36	50.353	50.36	0
2021-01-24 12:30:15	50.36	50.354	50.36	0
2021-01-24 12:40:14	48.32	50.154	48.32	0
2021-01-24 12:50:15	50.37	50.154	50.37	0
2021-01-24 13:00:14	50.37	50.156	50.37	0
2021-01-24 13:10:15	50.36	50.164	50.36	0
2021-01-24 13:20:15	50.32	50.151	50.32	0
2021-01-24 13:30:14	50.36	50.151	50.36	0
2021-01-24 13:40:15	50.39	50.155	50.39	0
2021-01-24 13:50:15	50.28	50.149	50.28	0
2021-01-24 14:00:14	50.35	50.148	50.35	0
2021-01-24 14:10:15	50.39	50.151	50.39	0
2021-01-24 14:20:15	50.49	50.368	50.49	0
2021-01-24 14:30:14	50.38	50.369	50.38	0
2021-01-24 14:40:14	50.27	50.359	50.27	0
2021-01-24 14:50:14	50.36	50.359	50.36	0
2021-01-24 15:00:14	50.29	50.356	50.29	0
2021-01-24 15:10:15	50.29	50.349	50.29	0
2021-01-24 15:20:15	50.39	50.349	50.39	0
2021-01-24 15:30:14	50.38	50.359	50.38	0
2021-01-24 15:40:14	50.37	50.361	50.37	0
2021-01-24 15:50:15	50.36	50.358	50.36	0
2021-01-24 16:00:15	50.29	50.338	50.29	0
2021-01-24 16:10:15	50.31	50.331	50.31	0
2021-01-24 16:20:14	50.41	50.345	50.41	0
2021-01-24 16:30:15	50.31	50.34	50.31	0
2021-01-24 16:40:15	50.28	50.339	50.28	0
2021-01-24 16:50:15	50.34	50.344	50.34	0
2021-01-24 17:00:15	50.35	50.34	50.35	0
2021-01-24 17:10:14	50.33	50.335	50.33	0
2021-01-24 17:20:14	50.33	50.331	50.33	0
2021-01-24 17:30:14	50.32	50.327	50.32	0
2021-01-24 17:40:14	50.29	50.327	50.29	0
2021-01-24 17:50:14	50.28	50.324	50.28	0
2021-01-24 18:00:15	50.34	50.317	50.34	0
2021-01-24 18:10:15	50.36	50.322	50.36	0
2021-01-24 18:20:14	50.3	50.324	50.3	0
2021-01-24 18:30:15	50.33	50.323	50.33	0
2021-01-24 18:40:15	50.34	50.322	50.34	0
2021-01-24 18:50:15	50.3	50.319	50.3	0
2021-01-24 19:00:15	50.36	50.322	50.36	0
2021-01-24 19:10:15	50.4	50.33	50.4	0
2021-01-24 19:20:15	50.34	50.335	50.34	0
2021-01-24 19:30:15	50.37	50.344	50.37	0
2021-01-24 19:40:15	50.34	50.344	50.34	0
2021-01-24 19:50:15	50.35	50.343	50.35	0
2021-01-24 20:00:15	50.39	50.352	50.39	0
2021-01-24 20:10:15	50.33	50.352	50.33	0
2021-01-24 20:20:15	50.3	50.348	50.3	0
2021-01-24 20:30:14	50.31	50.349	50.31	0
2021-01-24 20:40:14	50.4	50.353	50.4	0
2021-01-24 20:50:15	50.35	50.348	50.35	0
2021-01-24 21:00:15	50.38	50.352	50.38	0
2021-01-24 21:10:15	50.35	50.35	50.35	0
2021-01-24 21:20:15	50.32	50.348	50.32	0
2021-01-24 21:30:15	50.38	50.351	50.38	0
2021-01-24 21:40:15	50.33	50.345	50.33	0
2021-01-24 21:50:15	50.24	50.336	50.24	0
2021-01-24 22:00:15	50.31	50.337	50.31	0
2021-01-24 22:10:14	50.34	50.34	50.34	0
2021-01-24 22:20:14	50.38	50.338	50.38	0
2021-01-24 22:30:15	50.32	50.335	50.32	0
2021-01-24 22:40:14	50.29	50.326	50.29	0
2021-01-24 22:50:15	50.33	50.324	50.33	0
2021-01-24 23:00:14	50.33	50.325	50.33	0
2021-01-24 23:10:15	50.32	50.319	50.32	0
2021-01-24 23:20:15	50.3	50.316	50.3	0
2021-01-24 23:30:15	50.39	50.331	50.39	0
2021-01-24 23:40:15	50.26	50.326	50.26	0
2021-01-24 23:50:15	50.32	50.324	50.32	0
2021-01-25 00:00:15	50.35	50.321	50.35	0
2021-01-25 00:10:14	50.3	50.319	50.3	0
2021-01-25 00:20:15	50.3	50.32	50.3	0
2021-01-25 00:30:14	50.26	50.313	50.26	0
2021-01-25 00:40:15	50.38	50.318	50.38	0
2021-01-25 00:50:14	50.33	50.319	50.33	0
2021-01-25 01:00:15	50.41	50.33	50.41	0
2021-01-25 01:10:14	50.26	50.317	50.26	0
2021-01-25 01:20:15	50.34	50.325	50.34	0
2021-01-25 01:30:14	48.36	50.129	48.36	0
2021-01-25 01:40:15	50.34	50.128	50.34	0
2021-01-25 01:50:14	50.38	50.136	50.38	0
2021-01-25 02:00:15	50.36	50.142	50.36	0
2021-01-25 02:10:14	50.33	50.149	50.33	0
2021-01-25 02:20:15	50.32	50.143	50.32	0
2021-01-25 02:30:14	50.35	50.145	50.35	0
2021-01-25 02:40:14	50.34	50.138	50.34	0
2021-01-25 02:50:14	48.38	49.95	48.38	0
2021-01-25 03:00:15	50.31	49.947	50.31	0
2021-01-25 03:10:15	50.23	50.134	50.23	0
2021-01-25 03:20:15	50.43	50.143	50.43	0
2021-01-25 03:30:15	50.37	50.142	50.37	0
2021-01-25 03:40:15	50.29	50.135	50.29	0
2021-01-25 03:50:15	50.41	50.143	50.41	0
2021-01-25 04:00:14	50.34	50.145	50.34	0
2021-01-25 04:10:15	50.37	50.147	50.37	0
2021-01-25 04:20:15	50.33	50.146	50.33	0
2021-01-25 04:30:14	50.32	50.34	50.32	0
2021-01-25 04:40:14	50.27	50.336	50.27	0
2021-01-25 04:50:15	50.28	50.341	50.28	0
2021-01-25 05:00:14	50.35	50.333	50.35	0
2021-01-25 05:10:14	50.34	50.33	50.34	0
2021-01-25 05:20:15	50.3	50.331	50.3	0
2021-01-25 05:30:15	50.31	50.321	50.31	0
2021-01-25 05:40:15	50.34	50.321	50.34	0
2021-01-25 05:50:15	50.3	50.314	50.3	0
2021-01-25 06:00:15	50.32	50.313	50.32	0
2021-01-25 06:10:14	50.36	50.317	50.36	0
2021-01-25 06:20:15	50.33	50.323	50.33	0
2021-01-25 06:30:14	50.3	50.325	50.3	0
2021-01-25 06:40:15	50.36	50.326	50.36	0
2021-01-25 06:50:15	50.28	50.32	50.28	0
2021-01-25 07:00:14	50.38	50.328	50.38	0
2021-01-25 07:10:15	50.32	50.329	50.32	0
2021-01-25 07:20:15	50.32	50.327	50.32	0
2021-01-25 07:30:15	50.29	50.326	50.29	0
2021-01-25 07:40:14	50.37	50.331	50.37	0
2021-01-25 07:50:15	50.39	50.334	50.39	0
2021-01-25 08:00:16	50.31	50.332	50.31	0
2021-01-25 08:10:14	50.35	50.337	50.35	0
2021-01-25 08:20:15	50.4	50.341	50.4	0
2021-01-25 08:30:15	50.35	50.348	50.35	0
2021-01-25 08:40:14	50.31	50.341	50.31	0
2021-01-25 08:50:15	50.24	50.333	50.24	0
2021-01-25 09:00:15	50.36	50.337	50.36	0
2021-01-25 09:10:14	50.31	50.339	50.31	0
2021-01-25 09:20:15	50.28	50.33	50.28	0
2021-01-25 09:30:15	50.32	50.323	50.32	0
2021-01-25 09:40:14	50.29	50.321	50.29	0
2021-01-25 09:50:15	50.36	50.322	50.36	0
2021-01-25 10:00:15	50.41	50.323	50.41	0
2021-01-25 10:10:15	50.44	50.332	50.44	0
2021-01-25 10:20:14	50.39	50.34	50.39	0
2021-01-25 10:30:14	50.15	50.331	50.15	0
2021-01-25 10:40:15	50.37	50.332	50.37	0
2021-01-25 10:50:14	50.49	50.35	50.49	0
2021-01-25 11:00:15	50.34	50.356	50.34	0
2021-01-25 11:10:15	50.33	50.357	50.33	0
2021-01-25 11:20:15	50.18	50.346	50.18	0
2021-01-25 11:30:14	50.19	50.329	50.19	0
2021-01-25 11:40:15	50.23	50.311	50.23	0
2021-01-25 11:50:15	50.28	50.295	50.28	0
2021-01-25 12:00:15	50.33	50.289	50.33	0
2021-01-25 12:10:14	50.35	50.309	50.35	0
2021-01-25 12:20:14	50.33	50.305	50.33	0
2021-01-25 12:30:14	50.15	50.271	50.15	0
2021-01-25 12:40:15	50.38	50.275	50.38	0
2021-01-25 12:50:15	50.36	50.278	50.36	0
2021-01-25 13:00:14	50.2	50.28	50.2	0
2021-01-25 13:10:15	50.36	50.297	50.36	0
2021-01-25 13:20:14	50.31	50.305	50.31	0
2021-01-25 13:30:14	50.53	50.33	50.53	0
2021-01-25 13:40:15	50.06	50.303	50.06	0
2021-01-25 13:50:15	49.95	50.263	49.95	0
2021-01-25 14:00:14	50.41	50.271	50.41	0
2021-01-25 14:10:15	50.38	50.294	50.38	0
2021-01-25 14:20:14	50.41	50.297	50.41	0
2021-01-25 14:30:15	50.37	50.298	50.37	0
2021-01-25 14:40:14	50.35	50.313	50.35	0
2021-01-25 14:50:15	50.39	50.316	50.39	0
2021-01-25 15:00:14	50.39	50.324	50.39	0
2021-01-25 15:10:15	50.45	50.316	50.45	0
2021-01-25 15:20:15	50.36	50.346	50.36	0
2021-01-25 15:30:14	50.35	50.386	50.35	0
2021-01-25 15:40:15	50.43	50.388	50.43	0
2021-01-25 15:50:15	50.5	50.4	50.5	0
2021-01-25 16:00:15	50.45	50.404	50.45	0
2021-01-25 16:10:15	50.47	50.414	50.47	0
2021-01-25 16:20:15	50.38	50.417	50.38	0
2021-01-25 16:30:15	50.46	50.424	50.46	0
2021-01-25 16:40:14	50.43	50.428	50.43	0
2021-01-25 16:50:15	50.35	50.418	50.35	0
2021-01-25 17:00:15	50.42	50.424	50.42	0
2021-01-25 17:10:15	48.49	50.238	48.49	0
2021-01-25 17:20:15	50.47	50.242	50.47	0
2021-01-25 17:30:15	50.47	50.239	50.47	0
2021-01-25 17:40:15	50.38	50.232	50.38	0
2021-01-25 17:50:14	50.41	50.226	50.41	0
2021-01-25 18:00:14	50.42	50.23	50.42	0
2021-01-25 18:10:15	50.38	50.222	50.38	0
2021-01-25 18:20:14	50.35	50.214	50.35	0
2021-01-25 18:30:15	50.4	50.219	50.4	0
2021-01-25 18:40:15	50.34	50.211	50.34	0
2021-01-25 18:50:15	50.43	50.405	50.43	0
2021-01-25 19:00:15	50.41	50.399	50.41	0
2021-01-25 19:10:14	50.5	50.402	50.5	0
2021-01-25 19:20:15	50.33	50.397	50.33	0
2021-01-25 19:30:14	50.31	50.387	50.31	0
2021-01-25 19:40:14	50.38	50.383	50.38	0
2021-01-25 19:50:15	50.39	50.384	50.39	0
2021-01-25 20:00:14	50.36	50.385	50.36	0
2021-01-25 20:10:15	50.42	50.387	50.42	0
2021-01-25 20:20:14	50.4	50.393	50.4	0
2021-01-25 20:30:15	50.44	50.394	50.44	0
2021-01-25 20:40:15	50.4	50.393	50.4	0
2021-01-25 20:50:14	50.35	50.378	50.35	0
2021-01-25 21:00:15	50.39	50.384	50.39	0
2021-01-25 21:10:14	48.39	50.192	48.39	0
2021-01-25 21:20:14	50.35	50.189	50.35	0
2021-01-25 21:30:14	50.4	50.19	50.4	0
2021-01-25 21:40:14	50.36	50.19	50.36	0
2021-01-25 21:50:15	50.39	50.187	50.39	0
2021-01-25 22:00:14	50.3	50.177	50.3	0
2021-01-25 22:10:14	50.37	50.17	50.37	0
2021-01-25 22:20:14	50.37	50.167	50.37	0
2021-01-25 22:30:15	50.29	50.161	50.29	0
2021-01-25 22:40:15	50.24	50.146	50.24	0
2021-01-25 22:50:15	50.36	50.343	50.36	0
2021-01-25 23:00:15	50.36	50.344	50.36	0
2021-01-25 23:10:15	50.36	50.34	50.36	0
2021-01-25 23:20:14	50.29	50.333	50.29	0
2021-01-25 23:30:14	50.42	50.336	50.42	0
2021-01-25 23:40:14	50.36	50.342	50.36	0
2021-01-25 23:50:14	50.34	50.339	50.34	0
2021-01-26 00:00:15	50.33	50.335	50.33	0
2021-01-26 00:10:15	50.37	50.343	50.37	0
2021-01-26 00:20:14	50.31	50.35	50.31	0
2021-01-26 00:30:15	50.34	50.348	50.34	0
2021-01-26 00:40:14	50.3	50.342	50.3	0
2021-01-26 00:50:15	50.33	50.339	50.33	0
2021-01-26 01:00:14	50.35	50.345	50.35	0
2021-01-26 01:10:14	50.34	50.337	50.34	0
2021-01-26 01:20:14	50.35	50.336	50.35	0
2021-01-26 01:30:15	50.3	50.332	50.3	0
2021-01-26 01:40:15	50.35	50.334	50.35	0
2021-01-26 01:50:14	50.33	50.33	50.33	0
2021-01-26 02:00:15	50.4	50.339	50.4	0
2021-01-26 02:10:14	50.36	50.341	50.36	0
2021-01-26 02:20:15	50.4	50.351	50.4	0
2021-01-26 02:30:14	50.34	50.352	50.34	0
2021-01-26 02:40:15	50.38	50.355	50.38	0
2021-01-26 02:50:15	50.35	50.356	50.35	0
2021-01-26 03:00:14	50.33	50.354	50.33	0
2021-01-26 03:10:15	50.31	50.355	50.31	0
2021-01-26 03:20:14	50.36	50.356	50.36	0
2021-01-26 03:30:15	48.37	50.16	48.37	0
2021-01-26 03:40:14	50.38	50.158	50.38	0
2021-01-26 03:50:14	50.3	50.152	50.3	0
2021-01-26 04:00:15	50.36	50.148	50.36	0
2021-01-26 04:10:14	50.27	50.141	50.27	0
2021-01-26 04:20:14	50.27	50.13	50.27	0
2021-01-26 04:30:15	50.33	50.128	50.33	0
2021-01-26 04:40:15	50.36	50.131	50.36	0
2021-01-26 04:50:14	50.39	50.139	50.39	0
2021-01-26 05:00:14	50.3	50.133	50.3	0
2021-01-26 05:10:15	50.28	50.324	50.28	0
2021-01-26 05:20:15	50.34	50.32	50.34	0
2021-01-26 05:30:15	50.24	50.314	50.24	0
2021-01-26 05:40:15	50.26	50.304	50.26	0
2021-01-26 05:50:15	50.3	50.307	50.3	0
2021-01-26 06:00:15	50.25	50.305	50.25	0
2021-01-26 06:10:15	50.25	50.297	50.25	0
2021-01-26 06:20:15	50.34	50.295	50.34	0
2021-01-26 06:30:14	50.31	50.287	50.31	0
2021-01-26 06:40:15	50.34	50.291	50.34	0
2021-01-26 06:50:15	50.34	50.297	50.34	0
2021-01-26 07:00:14	49.65	50.228	49.65	0
2021-01-26 07:10:15	50.25	50.229	50.25	0
2021-01-26 07:20:14	50.29	50.232	50.29	0
2021-01-26 07:30:14	50.28	50.23	50.28	0
2021-01-26 07:40:14	50.05	50.21	50.05	0
2021-01-26 07:50:15	50.1	50.195	50.1	0
2021-01-26 08:00:15	50.14	50.175	50.14	0
2021-01-26 08:10:15	50.33	50.177	50.33	0
2021-01-26 08:20:15	50.43	50.186	50.43	0
2021-01-26 08:30:14	50.38	50.19	50.38	0
2021-01-26 08:40:15	50.34	50.259	50.34	0
2021-01-26 08:50:14	50.35	50.269	50.35	0
2021-01-26 09:00:15	50.52	50.292	50.52	0
2021-01-26 09:10:14	50.46	50.31	50.46	0
2021-01-26 09:20:15	50.4	50.345	50.4	0
2021-01-26 09:30:14	50.42	50.377	50.42	0
2021-01-26 09:40:15	48.5	50.213	48.5	0
2021-01-26 09:50:15	50.44	50.224	50.44	0
2021-01-26 10:00:15	49.85	50.166	49.85	0
2021-01-26 10:10:14	50.44	50.172	50.44	0
2021-01-26 10:20:15	50.43	50.181	50.43	0
2021-01-26 10:30:14	50.47	50.193	50.47	0
2021-01-26 10:40:14	50.52	50.193	50.52	0
2021-01-26 10:50:15	50.53	50.2	50.53	0
2021-01-26 11:00:15	50.48	50.208	50.48	0
2021-01-26 11:10:14	50.36	50.202	50.36	0
2021-01-26 11:20:15	50.5	50.402	50.5	0
2021-01-26 11:30:14	50.43	50.401	50.43	0
2021-01-26 11:40:15	50.5	50.466	50.5	0
2021-01-26 11:50:15	48.77	50.299	48.77	0
2021-01-26 12:00:14	50.45	50.301	50.45	0
2021-01-26 12:10:15	50.47	50.301	50.47	0
2021-01-26 12:20:14	50.55	50.304	50.55	0
2021-01-26 12:30:15	50.52	50.303	50.52	0
2021-01-26 12:40:14	50.44	50.299	50.44	0
2021-01-26 12:50:14	50.5	50.313	50.5	0
2021-01-26 13:00:15	50.5	50.313	50.5	0
2021-01-26 13:10:15	48.56	50.126	48.56	0
2021-01-26 13:20:15	50.5	50.126	50.5	0
2021-01-26 13:30:14	50.47	50.296	50.47	0
2021-01-26 13:40:15	50.5	50.301	50.5	0
2021-01-26 13:50:14	50.23	50.277	50.23	0
2021-01-26 14:00:15	50.55	50.277	50.55	0
2021-01-26 14:10:15	50.5	50.275	50.5	0
2021-01-26 14:20:14	50.46	50.277	50.46	0
2021-01-26 14:30:15	50.44	50.271	50.44	0
2021-01-26 14:40:15	50.5	50.271	50.5	0
2021-01-26 14:50:15	50.58	50.473	50.58	0
2021-01-26 15:00:14	50.44	50.467	50.44	0
2021-01-26 15:10:15	50.5	50.47	50.5	0
2021-01-26 15:20:14	50.5	50.47	50.5	0
2021-01-26 15:30:15	50.48	50.495	50.48	0
2021-01-26 15:40:14	50.45	50.485	50.45	0
2021-01-26 15:50:15	50.43	50.478	50.43	0
2021-01-26 16:00:15	50.47	50.479	50.47	0
2021-01-26 16:10:14	50.45	50.48	50.45	0
2021-01-26 16:20:14	50.45	50.475	50.45	0
2021-01-26 16:30:15	50.47	50.464	50.47	0
2021-01-26 16:40:14	50.47	50.467	50.47	0
2021-01-26 16:50:14	50.46	50.463	50.46	0
2021-01-26 17:00:15	50.41	50.454	50.41	0
2021-01-26 17:10:14	50.45	50.451	50.45	0
2021-01-26 17:20:14	50.5	50.456	50.5	0
2021-01-26 17:30:14	50.5	50.463	50.5	0
2021-01-26 17:40:14	50.4	50.456	50.4	0
2021-01-26 17:50:14	50.38	50.449	50.38	0
2021-01-26 18:00:15	50.52	50.456	50.52	0
2021-01-26 18:10:15	50.42	50.451	50.42	0
2021-01-26 18:20:15	50.42	50.446	50.42	0
2021-01-26 18:30:14	50.49	50.449	50.49	0
2021-01-26 18:40:15	50.34	50.442	50.34	0
2021-01-26 18:50:14	50.44	50.441	50.44	0
2021-01-26 19:00:15	50.36	50.427	50.36	0
2021-01-26 19:10:15	50.46	50.423	50.46	0
2021-01-26 19:20:14	48.42	50.225	48.42	0
2021-01-26 19:30:15	50.43	50.23	50.43	0
2021-01-26 19:40:15	50.41	50.219	50.41	0
2021-01-26 19:50:15	50.46	50.223	50.46	0
2021-01-26 20:00:14	50.44	50.225	50.44	0
2021-01-26 20:10:15	50.37	50.213	50.37	0
2021-01-26 20:20:15	50.4	50.219	50.4	0
2021-01-26 20:30:15	50.4	50.215	50.4	0
2021-01-26 20:40:15	50.44	50.223	50.44	0
2021-01-26 20:50:14	50.43	50.22	50.43	0
2021-01-26 21:00:15	50.46	50.424	50.46	0
2021-01-26 21:10:15	50.46	50.427	50.46	0
2021-01-26 21:20:15	50.47	50.433	50.47	0
2021-01-26 21:30:14	50.34	50.421	50.34	0
2021-01-26 21:40:14	50.44	50.421	50.44	0
2021-01-26 21:50:14	50.5	50.434	50.5	0
2021-01-26 22:00:15	50.53	50.447	50.53	0
2021-01-26 22:10:16	48.46	50.253	48.46	0
2021-01-26 22:20:14	50.37	50.246	50.37	0
2021-01-26 22:30:15	50.4	50.243	50.4	0
2021-01-26 22:40:15	50.39	50.236	50.39	0
2021-01-26 22:50:14	50.38	50.228	50.38	0
2021-01-26 23:00:14	50.38	50.219	50.38	0
2021-01-26 23:10:15	50.47	50.232	50.47	0
2021-01-26 23:20:15	50.39	50.227	50.39	0
2021-01-26 23:30:14	50.39	50.216	50.39	0
2021-01-26 23:40:14	50.35	50.198	50.35	0
2021-01-26 23:50:15	50.29	50.381	50.29	0
2021-01-27 00:00:16	50.39	50.383	50.39	0
2021-01-27 00:10:14	50.35	50.378	50.35	0
2021-01-27 00:20:15	50.41	50.38	50.41	0
2021-01-27 00:30:15	50.42	50.384	50.42	0
2021-01-27 00:40:15	50.46	50.392	50.46	0
2021-01-27 00:50:16	50.4	50.385	50.4	0
2021-01-27 01:00:15	50.35	50.381	50.35	0
2021-01-27 01:10:14	50.42	50.384	50.42	0
2021-01-27 01:20:14	50.42	50.391	50.42	0
2021-01-27 01:30:15	50.44	50.406	50.44	0
2021-01-27 01:40:15	50.38	50.405	50.38	0
2021-01-27 01:50:14	50.35	50.405	50.35	0
2021-01-27 02:00:14	50.35	50.399	50.35	0
2021-01-27 02:10:15	50.36	50.393	50.36	0
2021-01-27 02:20:14	50.39	50.386	50.39	0
2021-01-27 02:30:15	50.37	50.383	50.37	0
2021-01-27 02:40:15	50.39	50.387	50.39	0
2021-01-27 02:50:15	50.44	50.389	50.44	0
2021-01-27 03:00:15	50.35	50.382	50.35	0
2021-01-27 03:10:15	50.34	50.372	50.34	0
2021-01-27 03:20:15	50.33	50.367	50.33	0
2021-01-27 03:30:14	50.46	50.378	50.46	0
2021-01-27 03:40:14	50.32	50.375	50.32	0
2021-01-27 03:50:15	50.43	50.382	50.43	0
2021-01-27 04:00:14	50.32	50.375	50.32	0
2021-01-27 04:10:15	50.39	50.377	50.39	0
2021-01-27 04:20:15	50.31	50.369	50.31	0
2021-01-27 04:30:14	50.4	50.365	50.4	0
2021-01-27 04:40:15	50.45	50.375	50.45	0
2021-01-27 04:50:15	50.38	50.379	50.38	0
2021-01-27 05:00:15	50.4	50.386	50.4	0
2021-01-27 05:10:15	50.34	50.374	50.34	0
2021-01-27 05:20:15	50.37	50.379	50.37	0
2021-01-27 05:30:14	50.38	50.374	50.38	0
2021-01-27 05:40:15	50.35	50.377	50.35	0
2021-01-27 05:50:15	50.43	50.381	50.43	0
2021-01-27 06:00:14	50.34	50.384	50.34	0
2021-01-27 06:10:15	50.42	50.386	50.42	0
2021-01-27 06:20:14	50.38	50.379	50.38	0
2021-01-27 06:30:15	50.3	50.371	50.3	0
2021-01-27 06:40:15	50.33	50.364	50.33	0
2021-01-27 06:50:14	50.38	50.368	50.38	0
2021-01-27 07:00:15	50.38	50.369	50.38	0
2021-01-27 07:10:14	50.32	50.363	50.32	0
2021-01-27 07:20:14	50.27	50.355	50.27	0
2021-01-27 07:30:15	50.37	50.349	50.37	0
2021-01-27 07:40:15	50.4	50.355	50.4	0
2021-01-27 07:50:14	50.37	50.35	50.37	0
2021-01-27 08:00:14	50.41	50.353	50.41	0
2021-01-27 08:10:14	50.5	50.373	50.5	0
2021-01-27 08:20:14	50.4	50.38	50.4	0
2021-01-27 08:30:15	50.36	50.378	50.36	0
2021-01-27 08:40:15	50.4	50.38	50.4	0
2021-01-27 08:50:14	50.18	50.366	50.18	0
2021-01-27 09:00:15	49.79	50.318	49.79	0
2021-01-27 09:10:14	50.36	50.317	50.36	0
2021-01-27 09:20:15	50.5	50.327	50.5	0
2021-01-27 09:30:15	50.5	50.34	50.5	0
2021-01-27 09:40:15	50.42	50.341	50.42	0
2021-01-27 09:50:15	48.49	50.14	48.49	0
2021-01-27 10:00:15	50.44	50.144	50.44	0
2021-01-27 10:10:14	50.41	50.149	50.41	0
2021-01-27 10:20:15	50.44	50.153	50.44	0
2021-01-27 10:30:15	50.45	50.18	50.45	0
2021-01-27 10:40:14	50.47	50.248	50.47	0
2021-01-27 10:50:14	50.44	50.256	50.44	0
2021-01-27 11:00:15	50.4	50.246	50.4	0
2021-01-27 11:10:15	50.46	50.242	50.46	0
2021-01-27 11:20:14	50.61	50.261	50.61	0
2021-01-27 11:30:15	50.5	50.462	50.5	0
2021-01-27 11:40:14	50.35	50.453	50.35	0
2021-01-27 11:50:15	50.48	50.46	50.48	0
2021-01-27 12:00:15	50.43	50.459	50.43	0
2021-01-27 12:10:15	50.4	50.454	50.4	0
2021-01-27 12:20:15	50.48	50.455	50.48	0
2021-01-27 12:30:14	50.51	50.462	50.51	0
2021-01-27 12:40:15	50.52	50.474	50.52	0
2021-01-27 12:50:14	50.34	50.462	50.34	0
2021-01-27 13:00:14	50.5	50.451	50.5	0
2021-01-27 13:10:15	50.52	50.453	50.52	0
2021-01-27 13:20:15	50.46	50.464	50.46	0
2021-01-27 13:30:14	50.48	50.464	50.48	0
2021-01-27 13:40:15	50.52	50.473	50.52	0
2021-01-27 13:50:14	50.39	50.472	50.39	0
2021-01-27 14:00:15	48.27	50.251	48.27	0
2021-01-27 14:10:14	50.42	50.242	50.42	0
2021-01-27 14:20:14	50.44	50.234	50.44	0
2021-01-27 14:30:14	50.46	50.246	50.46	0
2021-01-27 14:40:14	50.38	50.234	50.38	0
2021-01-27 14:50:15	50.35	50.217	50.35	0
2021-01-27 15:00:15	50.46	50.217	50.46	0
2021-01-27 15:10:14	50.49	50.218	50.49	0
2021-01-27 15:20:15	50.48	50.214	50.48	0
2021-01-27 15:30:15	50.44	50.219	50.44	0
2021-01-27 15:40:14	50.5	50.442	50.5	0
2021-01-27 15:50:15	50.42	50.442	50.42	0
2021-01-27 16:00:15	50.41	50.439	50.41	0
2021-01-27 16:10:14	50.53	50.446	50.53	0
2021-01-27 16:20:15	50.47	50.455	50.47	0
2021-01-27 16:30:14	50.38	50.458	50.38	0
2021-01-27 16:40:14	50.42	50.454	50.42	0
2021-01-27 16:50:15	50.41	50.446	50.41	0
2021-01-27 17:00:14	50.47	50.445	50.47	0
2021-01-27 17:10:14	50.46	50.447	50.46	0
2021-01-27 17:20:15	50.37	50.434	50.37	0
2021-01-27 17:30:14	50.41	50.433	50.41	0
2021-01-27 17:40:15	50.44	50.436	50.44	0
2021-01-27 17:50:15	50.51	50.434	50.51	0
2021-01-27 18:00:15	50.46	50.433	50.46	0
2021-01-27 18:10:14	50.48	50.443	50.48	0
2021-01-27 18:20:15	50.46	50.447	50.46	0
2021-01-27 18:30:15	50.41	50.447	50.41	0
2021-01-27 18:40:14	50.47	50.447	50.47	0
2021-01-27 18:50:15	50.51	50.452	50.51	0
2021-01-27 19:00:14	50.42	50.457	50.42	0
2021-01-27 19:10:15	50.45	50.461	50.45	0
2021-01-27 19:20:15	50.49	50.466	50.49	0
2021-01-27 19:30:14	50.39	50.454	50.39	0
2021-01-27 19:40:15	50.41	50.449	50.41	0
2021-01-27 19:50:15	50.36	50.437	50.36	0
2021-01-27 20:00:15	50.43	50.434	50.43	0
2021-01-27 20:10:14	50.4	50.433	50.4	0
2021-01-27 20:20:15	50.44	50.43	50.44	0
2021-01-27 20:30:15	50.47	50.426	50.47	0
2021-01-27 20:40:15	50.49	50.433	50.49	0
2021-01-27 20:50:15	50.41	50.429	50.41	0
2021-01-27 21:00:15	50.45	50.425	50.45	0
2021-01-27 21:10:14	50.38	50.424	50.38	0
2021-01-27 21:20:15	50.41	50.424	50.41	0
2021-01-27 21:30:14	50.41	50.429	50.41	0
2021-01-27 21:40:15	48.45	50.231	48.45	0
2021-01-27 21:50:15	50.44	50.235	50.44	0
2021-01-27 22:00:14	50.37	50.228	50.37	0
2021-01-27 22:10:14	50.4	50.221	50.4	0
2021-01-27 22:20:14	50.45	50.217	50.45	0
2021-01-27 22:30:15	50.5	50.226	50.5	0
2021-01-27 22:40:14	50.43	50.224	50.43	0
2021-01-27 22:50:15	50.39	50.225	50.39	0
2021-01-27 23:00:15	50.44	50.228	50.44	0
2021-01-27 23:10:14	50.44	50.231	50.44	0
2021-01-27 23:20:14	50.47	50.433	50.47	0
2021-01-27 23:30:14	50.43	50.432	50.43	0
2021-01-27 23:40:14	50.42	50.437	50.42	0
2021-01-27 23:50:15	50.38	50.435	50.38	0
2021-01-28 00:00:15	50.35	50.425	50.35	0
2021-01-28 00:10:14	50.37	50.412	50.37	0
2021-01-28 00:20:15	50.35	50.404	50.35	0
2021-01-28 00:30:15	50.45	50.41	50.45	0
2021-01-28 00:40:14	50.43	50.409	50.43	0
2021-01-28 00:50:15	50.42	50.407	50.42	0
2021-01-28 01:00:14	50.35	50.395	50.35	0
2021-01-28 01:10:15	50.35	50.387	50.35	0
2021-01-28 01:20:14	50.35	50.38	50.35	0
2021-01-28 01:30:15	50.4	50.382	50.4	0
2021-01-28 01:40:14	50.47	50.394	50.47	0
2021-01-28 01:50:14	50.39	50.396	50.39	0
2021-01-28 02:00:14	50.43	50.404	50.43	0
2021-01-28 02:10:14	50.44	50.403	50.44	0
2021-01-28 02:20:15	50.39	50.399	50.39	0
2021-01-28 02:30:15	50.37	50.394	50.37	0
2021-01-28 02:40:15	50.42	50.401	50.42	0
2021-01-28 02:50:14	50.38	50.404	50.38	0
2021-01-28 03:00:15	50.46	50.415	50.46	0
2021-01-28 03:10:14	50.37	50.412	50.37	0
2021-01-28 03:20:15	50.43	50.408	50.43	0
2021-01-28 03:30:14	50.46	50.415	50.46	0
2021-01-28 03:40:14	50.41	50.413	50.41	0
2021-01-28 03:50:14	50.29	50.398	50.29	0
2021-01-28 04:00:14	50.34	50.393	50.34	0
2021-01-28 04:10:15	50.46	50.402	50.46	0
2021-01-28 04:20:14	50.37	50.397	50.37	0
2021-01-28 04:30:14	50.42	50.401	50.42	0
2021-01-28 04:40:15	50.34	50.389	50.34	0
2021-01-28 04:50:15	50.38	50.39	50.38	0
2021-01-28 05:00:14	50.37	50.384	50.37	0
2021-01-28 05:10:14	50.37	50.375	50.37	0
2021-01-28 05:20:14	50.35	50.369	50.35	0
2021-01-28 05:30:15	50.43	50.383	50.43	0
2021-01-28 05:40:15	50.41	50.39	50.41	0
2021-01-28 05:50:14	50.33	50.377	50.33	0
2021-01-28 06:00:14	50.33	50.373	50.33	0
2021-01-28 06:10:15	50.36	50.367	50.36	0
2021-01-28 06:20:15	50.39	50.372	50.39	0
2021-01-28 06:30:14	50.37	50.371	50.37	0
2021-01-28 06:40:15	50.43	50.377	50.43	0
2021-01-28 06:50:14	50.42	50.382	50.42	0
2021-01-28 07:00:14	50.42	50.389	50.42	0
2021-01-28 07:10:15	50.39	50.385	50.39	0
2021-01-28 07:20:15	50.45	50.389	50.45	0
2021-01-28 07:30:14	50.36	50.392	50.36	0
2021-01-28 07:40:14	50.39	50.398	50.39	0
2021-01-28 07:50:15	50.36	50.398	50.36	0
2021-01-28 08:00:15	50.38	50.397	50.38	0
2021-01-28 08:10:15	50.42	50.402	50.42	0
2021-01-28 08:20:15	50.43	50.402	50.43	0
2021-01-28 08:30:15	50.46	50.406	50.46	0
2021-01-28 08:40:15	50.43	50.407	50.43	0
2021-01-28 08:50:14	50.35	50.403	50.35	0
2021-01-28 09:00:15	50.4	50.398	50.4	0
2021-01-28 09:10:15	50.03	50.365	50.03	0
2021-01-28 09:20:14	50.36	50.362	50.36	0
2021-01-28 09:30:15	50.38	50.364	50.38	0
2021-01-28 09:40:15	50.44	50.37	50.44	0
2021-01-28 09:50:15	50.43	50.371	50.43	0
2021-01-28 10:00:15	50.48	50.376	50.48	0
2021-01-28 10:10:14	50.51	50.381	50.51	0
2021-01-28 10:20:15	50.39	50.377	50.39	0
2021-01-28 10:30:14	50.5	50.392	50.5	0
2021-01-28 10:40:15	50.44	50.396	50.44	0
2021-01-28 10:50:15	48.5	50.243	48.5	0
2021-01-28 11:00:14	50.47	50.254	50.47	0
2021-01-28 11:10:15	50.4	50.256	50.4	0
2021-01-28 11:20:15	50.36	50.248	50.36	0
2021-01-28 11:30:15	50.38	50.243	50.38	0
2021-01-28 11:40:14	50.47	50.242	50.47	0
2021-01-28 11:50:14	50.45	50.236	50.45	0
2021-01-28 12:00:15	50.56	50.253	50.56	0
2021-01-28 12:10:14	50.5	50.253	50.5	0
2021-01-28 12:20:15	50.43	50.252	50.43	0
2021-01-28 12:30:15	50.48	50.45	50.48	0
2021-01-28 12:40:14	50.52	50.455	50.52	0
2021-01-28 12:50:14	50.55	50.47	50.55	0
2021-01-28 13:00:15	50.14	50.448	50.14	0
2021-01-28 13:10:14	50.5	50.46	50.5	0
2021-01-28 13:20:15	50.55	50.468	50.55	0
2021-01-28 13:30:14	50.44	50.467	50.44	0
2021-01-28 13:40:15	50.45	50.456	50.45	0
2021-01-28 13:50:15	50.47	50.453	50.47	0
2021-01-28 14:00:14	50.41	50.451	50.41	0
2021-01-28 14:10:15	50.49	50.452	50.49	0
2021-01-28 14:20:14	50.47	50.447	50.47	0
2021-01-28 14:30:15	50.48	50.44	50.48	0
2021-01-28 14:40:14	50.52	50.478	50.52	0
2021-01-28 14:50:16	50.45	50.473	50.45	0
2021-01-28 15:00:14	50.42	50.46	50.42	0
2021-01-28 15:10:14	50.41	50.457	50.41	0
2021-01-28 15:20:14	50.35	50.447	50.35	0
2021-01-28 15:30:15	50.36	50.436	50.36	0
2021-01-28 15:40:15	48.44	50.239	48.44	0
2021-01-28 15:50:14	50.44	50.234	50.44	0
2021-01-28 16:00:14	50.4	50.227	50.4	0
2021-01-28 16:10:15	50.4	50.219	50.4	0
2021-01-28 16:20:14	50.41	50.208	50.41	0
2021-01-28 16:30:14	50.43	50.206	50.43	0
2021-01-28 16:40:15	50.47	50.211	50.47	0
2021-01-28 16:50:14	50.52	50.222	50.52	0
2021-01-28 17:00:14	50.47	50.234	50.47	0
2021-01-28 17:10:15	50.48	50.246	50.48	0
2021-01-28 17:20:14	50.41	50.443	50.41	0
2021-01-28 17:30:15	50.48	50.447	50.48	0
2021-01-28 17:40:15	48.52	50.259	48.52	0
2021-01-28 17:50:14	50.57	50.276	50.57	0
2021-01-28 18:00:15	50.5	50.285	50.5	0
2021-01-28 18:10:15	50.46	50.288	50.46	0
2021-01-28 18:20:15	50.46	50.287	50.46	0
2021-01-28 18:30:15	50.52	50.287	50.52	0
2021-01-28 18:40:15	50.42	50.282	50.42	0
2021-01-28 18:50:14	50.39	50.273	50.39	0
2021-01-28 19:00:14	50.48	50.28	50.48	0
2021-01-28 19:10:15	50.44	50.276	50.44	0
2021-01-28 19:20:14	50.5	50.474	50.5	0
2021-01-28 19:30:15	50.5	50.467	50.5	0
2021-01-28 19:40:14	50.38	50.455	50.38	0
2021-01-28 19:50:15	50.47	50.456	50.47	0
2021-01-28 20:00:14	50.52	50.462	50.52	0
2021-01-28 20:10:15	50.42	50.452	50.42	0
2021-01-28 20:20:15	50.47	50.457	50.47	0
2021-01-28 20:30:14	50.46	50.464	50.46	0
2021-01-28 20:40:15	50.46	50.462	50.46	0
2021-01-28 20:50:15	50.48	50.466	50.48	0
2021-01-28 21:00:15	50.48	50.464	50.48	0
2021-01-28 21:10:14	49.82	50.396	49.82	0
2021-01-28 21:20:15	50.45	50.403	50.45	0
2021-01-28 21:30:15	50.52	50.408	50.52	0
2021-01-28 21:40:15	50.49	50.405	50.49	0
2021-01-28 21:50:14	50.41	50.404	50.41	0
2021-01-28 22:00:15	50.46	50.403	50.46	0
2021-01-28 22:10:14	50.51	50.408	50.51	0
2021-01-28 22:20:14	50.41	50.403	50.41	0
2021-01-28 22:30:15	50.48	50.403	50.48	0
2021-01-28 22:40:14	50.5	50.405	50.5	0
2021-01-28 22:50:15	50.5	50.473	50.5	0
2021-01-28 23:00:14	50.43	50.471	50.43	0
2021-01-28 23:10:15	50.49	50.468	50.49	0
2021-01-28 23:20:14	50.5	50.469	50.5	0
2021-01-28 23:30:15	50.4	50.468	50.4	0
2021-01-28 23:40:14	50.46	50.468	50.46	0
2021-01-28 23:50:15	50.48	50.465	50.48	0
2021-01-29 00:00:14	50.44	50.468	50.44	0
2021-01-29 00:10:14	50.49	50.469	50.49	0
2021-01-29 00:20:15	50.5	50.469	50.5	0
2021-01-29 00:30:15	50.49	50.468	50.49	0
2021-01-29 00:40:15	50.52	50.477	50.52	0
2021-01-29 00:50:14	50.47	50.475	50.47	0
2021-01-29 01:00:15	50.48	50.473	50.48	0
2021-01-29 01:10:14	50.56	50.489	50.56	0
2021-01-29 01:20:14	50.5	50.493	50.5	0
2021-01-29 01:30:16	50.43	50.488	50.43	0
2021-01-29 01:40:14	50.4	50.484	50.4	0
2021-01-29 01:50:15	50.5	50.485	50.5	0
2021-01-29 02:00:15	50.55	50.49	50.55	0
2021-01-29 02:10:14	50.41	50.482	50.41	0
2021-01-29 02:20:14	50.54	50.484	50.54	0
2021-01-29 02:30:14	50.55	50.492	50.55	0
2021-01-29 02:40:15	50.49	50.493	50.49	0
2021-01-29 02:50:14	50.54	50.491	50.54	0
2021-01-29 03:00:15	50.47	50.488	50.47	0
2021-01-29 03:10:14	50.41	50.486	50.41	0
2021-01-29 03:20:15	50.42	50.488	50.42	0
2021-01-29 03:30:15	50.51	50.489	50.51	0
2021-01-29 03:40:15	50.48	50.482	50.48	0
2021-01-29 03:50:15	50.32	50.473	50.32	0
2021-01-29 04:00:14	50.5	50.469	50.5	0
2021-01-29 04:10:15	50.43	50.457	50.43	0
2021-01-29 04:20:15	50.49	50.457	50.49	0
2021-01-29 04:30:15	50.4	50.443	50.4	0
2021-01-29 04:40:14	50.46	50.442	50.46	0
2021-01-29 04:50:15	50.46	50.447	50.46	0
2021-01-29 05:00:14	50.47	50.452	50.47	0
2021-01-29 05:10:15	50.53	50.454	50.53	0
2021-01-29 05:20:14	50.48	50.454	50.48	0
2021-01-29 05:30:16	50.45	50.467	50.45	0
2021-01-29 05:40:15	50.4	50.457	50.4	0
2021-01-29 05:50:15	50.42	50.456	50.42	0
2021-01-29 06:00:14	50.47	50.454	50.47	0
2021-01-29 06:10:15	50.45	50.459	50.45	0
2021-01-29 06:20:15	50.52	50.465	50.52	0
2021-01-29 06:30:14	50.44	50.463	50.44	0
2021-01-29 06:40:14	50.51	50.467	50.51	0
2021-01-29 06:50:15	50.46	50.46	50.46	0
2021-01-29 07:00:15	50.37	50.449	50.37	0
2021-01-29 07:10:14	50.47	50.451	50.47	0
2021-01-29 07:20:15	50.48	50.459	50.48	0
2021-01-29 07:30:15	50.43	50.46	50.43	0
2021-01-29 07:40:15	50.47	50.46	50.47	0
2021-01-29 07:50:15	50.51	50.466	50.51	0
2021-01-29 08:00:15	50.46	50.46	50.46	0
2021-01-29 08:10:15	50.63	50.479	50.63	0
2021-01-29 08:20:14	50.35	50.463	50.35	0
2021-01-29 08:30:15	50.53	50.47	50.53	0
2021-01-29 08:40:14	50.5	50.483	50.5	0
2021-01-29 08:50:14	50.52	50.488	50.52	0
2021-01-29 09:00:14	50.47	50.487	50.47	0
2021-01-29 09:10:15	50.46	50.49	50.46	0
2021-01-29 09:20:15	50.45	50.488	50.45	0
2021-01-29 09:30:14	50.54	50.491	50.54	0
2021-01-29 09:40:14	50.53	50.498	50.53	0
2021-01-29 09:50:15	50.49	50.484	50.49	0
2021-01-29 10:00:15	50.47	50.496	50.47	0
2021-01-29 10:10:14	48.62	50.305	48.62	0
2021-01-29 10:20:14	50.55	50.31	50.55	0
2021-01-29 10:30:15	50.49	50.307	50.49	0
2021-01-29 10:40:14	50.55	50.315	50.55	0
2021-01-29 10:50:15	50.58	50.327	50.58	0
2021-01-29 11:00:15	50.5	50.332	50.5	0
2021-01-29 11:10:15	50.48	50.326	50.48	0
2021-01-29 11:20:14	50.48	50.321	50.48	0
2021-01-29 11:30:14	50.52	50.324	50.52	0
2021-01-29 11:40:15	50.5	50.327	50.5	0
2021-01-29 11:50:15	50.53	50.518	50.53	0
2021-01-29 12:00:15	50.55	50.518	50.55	0
2021-01-29 12:10:15	50.47	50.516	50.47	0
2021-01-29 12:20:14	50.47	50.508	50.47	0
2021-01-29 12:30:15	50.56	50.506	50.56	0
2021-01-29 12:40:14	50.53	50.509	50.53	0
2021-01-29 12:50:15	50.59	50.52	50.59	0
2021-01-29 13:00:15	48.53	50.325	48.53	0
2021-01-29 13:10:15	50.56	50.329	50.56	0
2021-01-29 13:20:14	50.36	50.315	50.36	0
2021-01-29 13:30:15	50.59	50.321	50.59	0
2021-01-29 13:40:15	50.56	50.322	50.56	0
2021-01-29 13:50:15	50.56	50.331	50.56	0
2021-01-29 14:00:14	50.53	50.337	50.53	0
2021-01-29 14:10:15	50.43	50.324	50.43	0
2021-01-29 14:20:14	50.6	50.331	50.6	0
2021-01-29 14:30:15	50.52	50.324	50.52	0
2021-01-29 14:40:14	50.47	50.518	50.47	0
2021-01-29 14:50:15	50.51	50.513	50.51	0
2021-01-29 15:00:14	50.55	50.532	50.55	0
2021-01-29 15:10:15	48.59	50.332	48.59	0
2021-01-29 15:20:14	50.5	50.326	50.5	0
2021-01-29 15:30:14	50.53	50.323	50.53	0
2021-01-29 15:40:14	50.51	50.321	50.51	0
2021-01-29 15:50:15	50.55	50.333	50.55	0
2021-01-29 16:00:14	50.51	50.324	50.51	0
2021-01-29 16:10:14	50.51	50.323	50.51	0
2021-01-29 16:20:15	50.59	50.335	50.59	0
2021-01-29 16:30:14	50.54	50.338	50.54	0
2021-01-29 16:40:15	50.45	50.328	50.45	0
2021-01-29 16:50:15	50.51	50.52	50.51	0
2021-01-29 17:00:15	50.51	50.521	50.51	0
2021-01-29 17:10:15	50.52	50.52	50.52	0
2021-01-29 17:20:14	50.57	50.526	50.57	0
2021-01-29 17:30:15	50.49	50.52	50.49	0
2021-01-29 17:40:15	50.5	50.519	50.5	0
2021-01-29 17:50:15	50.48	50.516	50.48	0
2021-01-29 18:00:14	50.55	50.512	50.55	0
2021-01-29 18:10:15	50.53	50.511	50.53	0
2021-01-29 18:20:14	50.47	50.513	50.47	0
2021-01-29 18:30:15	50.54	50.516	50.54	0
2021-01-29 18:40:15	50.55	50.52	50.55	0
2021-01-29 18:50:14	50.59	50.527	50.59	0
2021-01-29 19:00:15	50.47	50.517	50.47	0
2021-01-29 19:10:15	50.55	50.523	50.55	0
2021-01-29 19:20:14	50.54	50.527	50.54	0
2021-01-29 19:30:15	50.59	50.538	50.59	0
2021-01-29 19:40:15	50.48	50.531	50.48	0
2021-01-29 19:50:16	50.57	50.535	50.57	0
2021-01-29 20:00:14	50.49	50.537	50.49	0
2021-01-29 20:10:14	50.49	50.532	50.49	0
2021-01-29 20:20:15	50.53	50.53	50.53	0
2021-01-29 20:30:15	50.46	50.517	50.46	0
2021-01-29 20:40:14	50.52	50.522	50.52	0
2021-01-29 20:50:14	50.52	50.519	50.52	0
2021-01-29 21:00:15	50.55	50.52	50.55	0
2021-01-29 21:10:15	50.5	50.511	50.5	0
2021-01-29 21:20:15	50.41	50.504	50.41	0
2021-01-29 21:30:14	50.47	50.494	50.47	0
2021-01-29 21:40:15	50.47	50.492	50.47	0
2021-01-29 21:50:14	50.52	50.495	50.52	0
2021-01-29 22:00:14	50.47	50.489	50.47	0
2021-01-29 22:10:15	48.55	50.298	48.55	0
2021-01-29 22:20:15	50.5	50.296	50.5	0
2021-01-29 22:30:15	50.5	50.294	50.5	0
2021-01-29 22:40:15	50.52	50.291	50.52	0
2021-01-29 22:50:14	50.51	50.292	50.51	0
2021-01-29 23:00:15	50.52	50.303	50.52	0
2021-01-29 23:10:14	50.51	50.307	50.51	0
2021-01-29 23:20:14	50.57	50.317	50.57	0
2021-01-29 23:30:15	50.48	50.313	50.48	0
2021-01-29 23:40:15	50.53	50.319	50.53	0
2021-01-29 23:50:15	50.5	50.514	50.5	0
2021-01-30 00:00:14	50.5	50.514	50.5	0
2021-01-30 00:10:15	50.4	50.504	50.4	0
2021-01-30 00:20:15	49.85	50.437	49.85	0
2021-01-30 00:30:15	50.52	50.438	50.52	0
2021-01-30 00:40:15	50.55	50.441	50.55	0
2021-01-30 00:50:14	50.48	50.438	50.48	0
2021-01-30 01:00:14	50.48	50.429	50.48	0
2021-01-30 01:10:15	50.48	50.429	50.48	0
2021-01-30 01:20:15	50.48	50.424	50.48	0
2021-01-30 01:30:15	50.53	50.427	50.53	0
2021-01-30 01:40:14	48.61	50.238	48.61	0
2021-01-30 01:50:15	50.54	50.252	50.54	0
2021-01-30 02:00:15	50.51	50.318	50.51	0
2021-01-30 02:10:15	50.55	50.321	50.55	0
2021-01-30 02:20:14	50.52	50.318	50.52	0
2021-01-30 02:30:15	50.53	50.323	50.53	0
2021-01-30 02:40:14	50.55	50.33	50.55	0
2021-01-30 02:50:15	50.49	50.331	50.49	0
2021-01-30 03:00:14	50.47	50.33	50.47	0
2021-01-30 03:10:15	48.53	50.13	48.53	0
2021-01-30 03:20:14	50.51	50.32	50.51	0
2021-01-30 03:30:15	50.46	50.312	50.46	0
2021-01-30 03:40:15	50.49	50.31	50.49	0
2021-01-30 03:50:16	50.47	50.302	50.47	0
2021-01-30 04:00:14	50.44	50.294	50.44	0
2021-01-30 04:10:14	50.52	50.293	50.52	0
2021-01-30 04:20:15	50.53	50.291	50.53	0
2021-01-30 04:30:15	50.52	50.294	50.52	0
2021-01-30 04:40:15	50.47	50.294	50.47	0
2021-01-30 04:50:15	50.5	50.491	50.5	0
2021-01-30 05:00:14	50.49	50.489	50.49	0
2021-01-30 05:10:15	50.47	50.49	50.47	0
2021-01-30 05:20:15	50.46	50.487	50.46	0
2021-01-30 05:30:14	50.6	50.5	50.6	0
2021-01-30 05:40:14	50.52	50.508	50.52	0
2021-01-30 05:50:15	50.59	50.515	50.59	0
2021-01-30 06:00:15	50.53	50.515	50.53	0
2021-01-30 06:10:14	50.55	50.518	50.55	0
2021-01-30 06:20:15	50.51	50.522	50.51	0
2021-01-30 06:30:15	50.42	50.514	50.42	0
2021-01-30 06:40:14	50.48	50.513	50.48	0
2021-01-30 06:50:15	50.54	50.52	50.54	0
2021-01-30 07:00:14	50.57	50.531	50.57	0
2021-01-30 07:10:15	50.44	50.515	50.44	0
2021-01-30 07:20:14	50.53	50.516	50.53	0
2021-01-30 07:30:15	50.49	50.506	50.49	0
2021-01-30 07:40:15	50.47	50.5	50.47	0
2021-01-30 07:50:15	50.59	50.504	50.59	0
2021-01-30 08:00:15	50.55	50.508	50.55	0
2021-01-30 08:10:14	50.52	50.518	50.52	0
2021-01-30 08:20:15	50.55	50.525	50.55	0
2021-01-30 08:30:15	50.5	50.521	50.5	0
2021-01-30 08:40:15	50.51	50.515	50.51	0
2021-01-30 08:50:14	50.5	50.521	50.5	0
2021-01-30 09:00:15	50.51	50.519	50.51	0
2021-01-30 09:10:15	50.5	50.52	50.5	0
2021-01-30 09:20:14	50.49	50.522	50.49	0
2021-01-30 09:30:15	50.49	50.512	50.49	0
2021-01-30 09:40:15	50.51	50.508	50.51	0
2021-01-30 09:50:14	50.5	50.506	50.5	0
2021-01-30 10:00:16	50.45	50.496	50.45	0
2021-01-30 10:10:15	50.49	50.495	50.49	0
2021-01-30 10:20:14	50.46	50.49	50.46	0
2021-01-30 10:30:15	50.54	50.494	50.54	0
2021-01-30 10:40:15	50.48	50.491	50.48	0
2021-01-30 10:50:15	50.49	50.49	50.49	0
2021-01-30 11:00:14	50.52	50.493	50.52	0
2021-01-30 11:10:15	50.48	50.492	50.48	0
2021-01-30 11:20:15	50.48	50.489	50.48	0
2021-01-30 11:30:15	50.52	50.491	50.52	0
2021-01-30 11:40:15	50.5	50.496	50.5	0
2021-01-30 11:50:14	50.46	50.493	50.46	0
2021-01-30 12:00:15	50.42	50.489	50.42	0
2021-01-30 12:10:15	50.5	50.485	50.5	0
2021-01-30 12:20:14	50.44	50.481	50.44	0
2021-01-30 12:30:15	50.45	50.477	50.45	0
2021-01-30 12:40:14	50.32	50.457	50.32	0
2021-01-30 12:50:15	50.54	50.463	50.54	0
2021-01-30 13:00:14	50.48	50.463	50.48	0
2021-01-30 13:10:14	50.52	50.463	50.52	0
2021-01-30 13:20:15	50.41	50.454	50.41	0
2021-01-30 13:30:15	50.49	50.457	50.49	0
2021-01-30 13:40:15	50.46	50.461	50.46	0
2021-01-30 13:50:15	50.47	50.458	50.47	0
2021-01-30 14:00:15	50.54	50.468	50.54	0
2021-01-30 14:10:15	50.47	50.47	50.47	0
2021-01-30 14:20:15	50.42	50.48	50.42	0
2021-01-30 14:30:15	50.43	50.469	50.43	0
2021-01-30 14:40:15	50.41	50.462	50.41	0
2021-01-30 14:50:15	50.52	50.462	50.52	0
2021-01-30 15:00:15	50.4	50.461	50.4	0
2021-01-30 15:10:14	50.54	50.466	50.54	0
2021-01-30 15:20:14	50.52	50.472	50.52	0
2021-01-30 15:30:15	50.43	50.468	50.43	0
2021-01-30 15:40:14	50.45	50.459	50.45	0
2021-01-30 15:50:14	50.44	50.456	50.44	0
2021-01-30 16:00:15	50.48	50.462	50.48	0
2021-01-30 16:10:14	50.38	50.457	50.38	0
2021-01-30 16:20:15	50.48	50.464	50.48	0
2021-01-30 16:30:14	50.5	50.462	50.5	0
2021-01-30 16:40:15	50.48	50.47	50.48	0
2021-01-30 16:50:15	50.51	50.467	50.51	0
2021-01-30 17:00:14	50.56	50.471	50.56	0
2021-01-30 17:10:14	50.46	50.474	50.46	0
2021-01-30 17:20:15	50.37	50.466	50.37	0
2021-01-30 17:30:15	50.42	50.464	50.42	0
2021-01-30 17:40:15	50.41	50.457	50.41	0
2021-01-30 17:50:14	50.38	50.457	50.38	0
2021-01-30 18:00:15	50.44	50.453	50.44	0
2021-01-30 18:10:15	50.46	50.449	50.46	0
2021-01-30 18:20:14	50.54	50.455	50.54	0
2021-01-30 18:30:14	50.42	50.446	50.42	0
2021-01-30 18:40:15	50.47	50.437	50.47	0
2021-01-30 18:50:15	50.43	50.434	50.43	0
2021-01-30 19:00:14	50.5	50.447	50.5	0
2021-01-30 19:10:15	50.52	50.457	50.52	0
2021-01-30 19:20:15	50.5	50.466	50.5	0
2021-01-30 19:30:14	50.49	50.477	50.49	0
2021-01-30 19:40:15	50.48	50.481	50.48	0
2021-01-30 19:50:14	50.42	50.477	50.42	0
2021-01-30 20:00:14	50.46	50.469	50.46	0
2021-01-30 20:10:15	50.51	50.478	50.51	0
2021-01-30 20:20:14	50.49	50.48	50.49	0
2021-01-30 20:30:15	50.59	50.496	50.59	0
2021-01-30 20:40:15	50.51	50.497	50.51	0
2021-01-30 20:50:15	50.49	50.494	50.49	0
2021-01-30 21:00:14	50.42	50.486	50.42	0
2021-01-30 21:10:15	50.48	50.485	50.48	0
2021-01-30 21:20:15	50.45	50.482	50.45	0
2021-01-30 21:30:15	50.48	50.488	50.48	0
2021-01-30 21:40:15	50.51	50.493	50.51	0
2021-01-30 21:50:15	50.51	50.493	50.51	0
2021-01-30 22:00:14	50.39	50.483	50.39	0
2021-01-30 22:10:15	50.54	50.478	50.54	0
2021-01-30 22:20:15	50.45	50.472	50.45	0
2021-01-30 22:30:15	50.41	50.464	50.41	0
2021-01-30 22:40:15	50.49	50.471	50.49	0
2021-01-30 22:50:15	50.5	50.473	50.5	0
2021-01-30 23:00:15	50.42	50.47	50.42	0
2021-01-30 23:10:14	50.49	50.471	50.49	0
2021-01-30 23:20:15	50.51	50.471	50.51	0
2021-01-30 23:30:15	50.45	50.465	50.45	0
2021-01-30 23:40:14	50.47	50.473	50.47	0
2021-01-30 23:50:15	50.48	50.467	50.48	0
2021-01-31 00:00:14	50.38	50.46	50.38	0
2021-01-31 00:10:15	50.47	50.466	50.47	0
2021-01-31 00:20:15	50.42	50.459	50.42	0
2021-01-31 00:30:15	50.45	50.454	50.45	0
2021-01-31 00:40:14	50.55	50.467	50.55	0
2021-01-31 00:50:14	50.46	50.464	50.46	0
2021-01-31 01:00:14	50.52	50.465	50.52	0
2021-01-31 01:10:15	50.39	50.459	50.39	0
2021-01-31 01:20:15	50.43	50.455	50.43	0
2021-01-31 01:30:14	50.5	50.457	50.5	0
2021-01-31 01:40:15	50.44	50.463	50.44	0
2021-01-31 01:50:15	50.4	50.456	50.4	0
2021-01-31 02:00:14	50.45	50.459	50.45	0
2021-01-31 02:10:15	50.43	50.457	50.43	0
2021-01-31 02:20:14	50.39	50.441	50.39	0
2021-01-31 02:30:15	50.45	50.44	50.45	0
2021-01-31 02:40:14	50.44	50.432	50.44	0
2021-01-31 02:50:15	50.43	50.436	50.43	0
2021-01-31 03:00:14	50.44	50.437	50.44	0
2021-01-31 03:10:15	50.47	50.434	50.47	0
2021-01-31 03:20:15	50.47	50.437	50.47	0
2021-01-31 03:30:14	50.34	50.431	50.34	0
2021-01-31 03:40:15	50.45	50.431	50.45	0
2021-01-31 03:50:15	50.44	50.432	50.44	0
2021-01-31 04:00:15	50.39	50.432	50.39	0
2021-01-31 04:10:14	50.39	50.426	50.39	0
2021-01-31 04:20:15	50.48	50.43	50.48	0
2021-01-31 04:30:15	50.41	50.428	50.41	0
2021-01-31 04:40:14	50.46	50.43	50.46	0
2021-01-31 04:50:15	50.41	50.424	50.41	0
2021-01-31 05:00:15	50.43	50.42	50.43	0
2021-01-31 05:10:14	50.5	50.436	50.5	0
2021-01-31 05:20:15	50.42	50.433	50.42	0
2021-01-31 05:30:14	50.39	50.428	50.39	0
2021-01-31 05:40:15	50.45	50.434	50.45	0
2021-01-31 05:50:14	50.41	50.436	50.41	0
2021-01-31 06:00:15	50.51	50.439	50.51	0
2021-01-31 06:10:15	50.53	50.451	50.53	0
2021-01-31 06:20:15	50.45	50.45	50.45	0
2021-01-31 06:30:14	50.4	50.449	50.4	0
2021-01-31 06:40:14	50.46	50.452	50.46	0
2021-01-31 06:50:15	50.42	50.444	50.42	0
2021-01-31 07:00:14	50.39	50.441	50.39	0
2021-01-31 07:10:14	50.38	50.44	50.38	0
2021-01-31 07:20:14	50.41	50.436	50.41	0
2021-01-31 07:30:15	50.41	50.436	50.41	0
2021-01-31 07:40:15	50.39	50.424	50.39	0
2021-01-31 07:50:15	48.5	50.221	48.5	0
2021-01-31 08:00:15	50.43	50.219	50.43	0
2021-01-31 08:10:14	50.48	50.227	50.48	0
2021-01-31 08:20:15	50.39	50.22	50.39	0
2021-01-31 08:30:14	50.4	50.218	50.4	0
2021-01-31 08:40:15	50.37	50.216	50.37	0
2021-01-31 08:50:14	50.39	50.217	50.39	0
2021-01-31 09:00:15	50.37	50.213	50.37	0
2021-01-31 09:10:15	50.43	50.215	50.43	0
2021-01-31 09:20:15	50.34	50.21	50.34	0
2021-01-31 09:30:14	50.34	50.394	50.34	0
2021-01-31 09:40:15	50.36	50.387	50.36	0
2021-01-31 09:50:15	50.4	50.379	50.4	0
2021-01-31 10:00:14	50.4	50.38	50.4	0
2021-01-31 10:10:15	50.46	50.386	50.46	0
2021-01-31 10:20:14	50.42	50.391	50.42	0
2021-01-31 10:30:14	50.44	50.396	50.44	0
2021-01-31 10:40:15	50.42	50.401	50.42	0
2021-01-31 10:50:14	50.41	50.399	50.41	0
2021-01-31 11:00:15	50.32	50.397	50.32	0
2021-01-31 11:10:15	50.44	50.407	50.44	0
2021-01-31 11:20:14	50.46	50.417	50.46	0
2021-01-31 11:30:14	50.39	50.416	50.39	0
2021-01-31 11:40:15	50.43	50.419	50.43	0
2021-01-31 11:50:15	50.38	50.411	50.38	0
2021-01-31 12:00:15	50.38	50.407	50.38	0
2021-01-31 12:10:14	50.42	50.405	50.42	0
2021-01-31 12:20:15	50.47	50.41	50.47	0
2021-01-31 12:30:14	50.36	50.405	50.36	0
2021-01-31 12:40:14	50.43	50.416	50.43	0
2021-01-31 12:50:15	50.31	50.403	50.31	0
2021-01-31 13:00:15	50.4	50.397	50.4	0
2021-01-31 13:10:14	50.43	50.401	50.43	0
2021-01-31 13:20:14	48.43	50.201	48.43	0
2021-01-31 13:30:15	50.33	50.196	50.33	0
2021-01-31 13:40:14	50.41	50.199	50.41	0
2021-01-31 13:50:15	50.39	50.196	50.39	0
2021-01-31 14:00:15	50.38	50.187	50.38	0
2021-01-31 14:10:15	50.42	50.193	50.42	0
2021-01-31 14:20:15	50.38	50.188	50.38	0
2021-01-31 14:30:15	50.36	50.193	50.36	0
2021-01-31 14:40:15	50.4	50.193	50.4	0
2021-01-31 14:50:14	50.4	50.19	50.4	0
2021-01-31 15:00:15	50.46	50.393	50.46	0
2021-01-31 15:10:15	50.35	50.395	50.35	0
2021-01-31 15:20:15	50.39	50.393	50.39	0
2021-01-31 15:30:14	50.44	50.398	50.44	0
2021-01-31 15:40:15	50.41	50.401	50.41	0
2021-01-31 15:50:15	50.32	50.391	50.32	0
2021-01-31 16:00:14	50.42	50.395	50.42	0
2021-01-31 16:10:15	50.38	50.397	50.38	0
2021-01-31 16:20:14	50.33	50.39	50.33	0
2021-01-31 16:30:14	50.42	50.392	50.42	0
2021-01-31 16:40:15	50.37	50.383	50.37	0
2021-01-31 16:50:15	50.41	50.389	50.41	0
2021-01-31 17:00:15	50.42	50.392	50.42	0
2021-01-31 17:10:15	50.4	50.388	50.4	0
2021-01-31 17:20:15	50.45	50.392	50.45	0
2021-01-31 17:30:14	50.4	50.4	50.4	0
2021-01-31 17:40:14	50.39	50.397	50.39	0
2021-01-31 17:50:14	50.44	50.403	50.44	0
2021-01-31 18:00:15	50.36	50.406	50.36	0
2021-01-31 18:10:14	50.45	50.409	50.45	0
2021-01-31 18:20:15	50.39	50.411	50.39	0
2021-01-31 18:30:15	50.44	50.414	50.44	0
2021-01-31 18:40:14	50.42	50.414	50.42	0
2021-01-31 18:50:14	50.37	50.411	50.37	0
2021-01-31 19:00:14	50.43	50.409	50.43	0
2021-01-31 19:10:14	50.36	50.405	50.36	0
2021-01-31 19:20:14	50.38	50.404	50.38	0
2021-01-31 19:30:15	50.37	50.397	50.37	0
2021-01-31 19:40:15	50.4	50.401	50.4	0
2021-01-31 19:50:14	50.43	50.399	50.43	0
2021-01-31 20:00:14	50.34	50.394	50.34	0
2021-01-31 20:10:15	50.39	50.389	50.39	0
2021-01-31 20:20:14	50.45	50.392	50.45	0
2021-01-31 20:30:15	50.34	50.389	50.34	0
2021-01-31 20:40:15	50.44	50.39	50.44	0
2021-01-31 20:50:14	50.41	50.395	50.41	0
2021-01-31 21:00:14	50.43	50.4	50.43	0
2021-01-31 21:10:14	50.39	50.402	50.39	0
2021-01-31 21:20:15	50.34	50.396	50.34	0
2021-01-31 21:30:15	50.38	50.391	50.38	0
2021-01-31 21:40:15	48.45	50.202	48.45	0
2021-01-31 21:50:14	50.39	50.202	50.39	0
2021-01-31 22:00:15	50.33	50.19	50.33	0
2021-01-31 22:10:15	50.38	50.194	50.38	0
2021-01-31 22:20:15	48.38	49.988	48.38	0
2021-01-31 22:30:14	50.4	49.987	50.4	0
2021-01-31 22:40:14	50.39	49.983	50.39	0
2021-01-31 22:50:14	50.3	49.974	50.3	0
2021-01-31 23:00:15	50.39	49.979	50.39	0
2021-01-31 23:10:14	50.36	49.977	50.36	0
2021-01-31 23:20:15	50.44	50.176	50.44	0
2021-01-31 23:30:15	50.44	50.181	50.44	0
2021-01-31 23:40:15	50.36	50.184	50.36	0
2021-01-31 23:50:15	50.3	50.176	50.3	0
2021-02-01 00:00:15	50.38	50.376	50.38	0
2021-02-01 00:10:15	50.41	50.377	50.41	0
2021-02-01 00:20:15	50.38	50.376	50.38	0
2021-02-01 00:30:14	50.38	50.384	50.38	0
2021-02-01 00:40:14	50.39	50.384	50.39	0
2021-02-01 00:50:15	50.43	50.391	50.43	0
2021-02-01 01:00:15	50.38	50.385	50.38	0
2021-02-01 01:10:14	50.33	50.374	50.33	0
2021-02-01 01:20:15	50.34	50.372	50.34	0
2021-02-01 01:30:15	50.4	50.382	50.4	0
2021-02-01 01:40:15	50.29	50.373	50.29	0
2021-02-01 01:50:15	50.35	50.367	50.35	0
2021-02-01 02:00:15	50.39	50.368	50.39	0
2021-02-01 02:10:14	50.31	50.361	50.31	0
2021-02-01 02:20:15	50.32	50.354	50.32	0
2021-02-01 02:30:14	50.38	50.349	50.38	0
2021-02-01 02:40:14	50.3	50.341	50.3	0
2021-02-01 02:50:15	50.36	50.344	50.36	0
2021-02-01 03:00:14	50.3	50.34	50.3	0
2021-02-01 03:10:14	48.31	50.131	48.31	0
2021-02-01 03:20:14	50.37	50.139	50.37	0
2021-02-01 03:30:15	50.4	50.144	50.4	0
2021-02-01 03:40:15	50.38	50.143	50.38	0
2021-02-01 03:50:14	50.28	50.14	50.28	0
2021-02-01 04:00:15	50.38	50.146	50.38	0
2021-02-01 04:10:15	50.31	50.139	50.31	0
2021-02-01 04:20:14	50.37	50.146	50.37	0
2021-02-01 04:30:14	50.4	50.15	50.4	0
2021-02-01 04:40:15	50.33	50.153	50.33	0
2021-02-01 04:50:14	50.36	50.358	50.36	0
2021-02-01 05:00:14	50.26	50.347	50.26	0
2021-02-01 05:10:15	50.32	50.339	50.32	0
2021-02-01 05:20:15	50.32	50.333	50.32	0
2021-02-01 05:30:14	50.26	50.331	50.26	0
2021-02-01 05:40:14	50.32	50.325	50.32	0
2021-02-01 05:50:15	50.23	50.317	50.23	0
2021-02-01 06:00:15	50.28	50.308	50.28	0
2021-02-01 06:10:15	50.33	50.301	50.33	0
2021-02-01 06:20:15	50.33	50.301	50.33	0
2021-02-01 06:30:15	50.36	50.301	50.36	0
2021-02-01 06:40:15	50.35	50.31	50.35	0
2021-02-01 06:50:14	50.34	50.312	50.34	0
2021-02-01 07:00:15	50.35	50.315	50.35	0
2021-02-01 07:10:15	50.38	50.327	50.38	0
2021-02-01 07:20:14	50.36	50.331	50.36	0
2021-02-01 07:30:15	50.26	50.334	50.26	0
2021-02-01 07:40:14	50.38	50.344	50.38	0
2021-02-01 07:50:14	50.45	50.356	50.45	0
2021-02-01 08:00:15	50.34	50.357	50.34	0
2021-02-01 08:10:15	50.26	50.347	50.26	0
2021-02-01 08:20:15	50.38	50.35	50.38	0
2021-02-01 08:30:14	50.33	50.349	50.33	0
2021-02-01 08:40:15	50.11	50.325	50.11	0
2021-02-01 08:50:14	50.27	50.314	50.27	0
2021-02-01 09:00:14	50.35	50.313	50.35	0
2021-02-01 09:10:14	50.35	50.322	50.35	0
2021-02-01 09:20:15	50.4	50.324	50.4	0
2021-02-01 09:30:14	50.35	50.314	50.35	0
2021-02-01 09:40:15	50.36	50.316	50.36	0
2021-02-01 09:50:15	50.37	50.327	50.37	0
2021-02-01 10:00:15	50.34	50.323	50.34	0
2021-02-01 10:10:15	50.38	50.328	50.38	0
2021-02-01 10:20:14	50.38	50.355	50.38	0
2021-02-01 10:30:14	50.4	50.368	50.4	0
2021-02-01 10:40:14	50.33	50.366	50.33	0
2021-02-01 10:50:15	50.38	50.369	50.38	0
2021-02-01 11:00:14	50.42	50.371	50.42	0
2021-02-01 11:10:14	50.3	50.366	50.3	0
2021-02-01 11:20:15	50.35	50.365	50.35	0
2021-02-01 11:30:15	50.38	50.366	50.38	0
2021-02-01 11:40:14	50.41	50.373	50.41	0
2021-02-01 11:50:15	50.42	50.377	50.42	0
2021-02-01 12:00:15	50.38	50.377	50.38	0
2021-02-01 12:10:14	50.36	50.373	50.36	0
2021-02-01 12:20:15	50.44	50.384	50.44	0
2021-02-01 12:30:15	50.42	50.388	50.42	0
2021-02-01 12:40:14	50.35	50.381	50.35	0
2021-02-01 12:50:15	50.36	50.387	50.36	0
2021-02-01 13:00:15	50.39	50.391	50.39	0
2021-02-01 13:10:14	50.44	50.397	50.44	0
2021-02-01 13:20:15	50.4	50.396	50.4	0
2021-02-01 13:30:15	50.44	50.398	50.44	0
2021-02-01 13:40:15	50.46	50.406	50.46	0
2021-02-01 13:50:15	50.48	50.418	50.48	0
2021-02-01 14:00:15	50.46	50.42	50.46	0
2021-02-01 14:10:15	50.42	50.42	50.42	0
2021-02-01 14:20:15	50.43	50.428	50.43	0
2021-02-01 14:30:15	50.43	50.435	50.43	0
2021-02-01 14:40:14	50.54	50.45	50.54	0
2021-02-01 14:50:14	50.44	50.45	50.44	0
2021-02-01 15:00:15	50.48	50.458	50.48	0
2021-02-01 15:10:15	50.4	50.454	50.4	0
2021-02-01 15:20:15	50.4	50.448	50.4	0
2021-02-01 15:30:15	50.38	50.438	50.38	0
2021-02-01 15:40:15	50.32	50.424	50.32	0
2021-02-01 15:50:15	50.46	50.428	50.46	0
2021-02-01 16:00:15	50.45	50.43	50.45	0
2021-02-01 16:10:14	50.41	50.428	50.41	0
2021-02-01 16:20:15	50.41	50.415	50.41	0
2021-02-01 16:30:15	50.41	50.412	50.41	0
2021-02-01 16:40:14	50.41	50.405	50.41	0
2021-02-01 16:50:14	50.42	50.407	50.42	0
2021-02-01 17:00:15	50.38	50.405	50.38	0
2021-02-01 17:10:15	50.41	50.408	50.41	0
2021-02-01 17:20:15	49.32	50.308	49.32	0
2021-02-01 17:30:15	50.44	50.306	50.44	0
2021-02-01 17:40:14	50.42	50.303	50.42	0
2021-02-01 17:50:14	50.33	50.295	50.33	0
2021-02-01 18:00:15	50.41	50.295	50.41	0
2021-02-01 18:10:15	50.45	50.299	50.45	0
2021-02-01 18:20:15	50.41	50.299	50.41	0
2021-02-01 18:30:15	50.39	50.296	50.39	0
2021-02-01 18:40:15	50.4	50.298	50.4	0
2021-02-01 18:50:15	50.43	50.3	50.43	0
2021-02-01 19:00:14	50.38	50.406	50.38	0
2021-02-01 19:10:15	50.4	50.402	50.4	0
2021-02-01 19:20:15	50.45	50.405	50.45	0
2021-02-01 19:30:15	50.43	50.415	50.43	0
2021-02-01 19:40:14	50.43	50.417	50.43	0
2021-02-01 19:50:14	50.42	50.414	50.42	0
2021-02-01 20:00:14	50.43	50.416	50.43	0
2021-02-01 20:10:14	50.36	50.413	50.36	0
2021-02-01 20:20:14	50.33	50.406	50.33	0
2021-02-01 20:30:14	50.41	50.404	50.41	0
2021-02-01 20:40:14	50.4	50.406	50.4	0
2021-02-01 20:50:14	50.39	50.405	50.39	0
2021-02-01 21:00:15	50.38	50.398	50.38	0
2021-02-01 21:10:15	50.36	50.391	50.36	0
2021-02-01 21:20:14	50.35	50.383	50.35	0
2021-02-01 21:30:15	50.34	50.375	50.34	0
2021-02-01 21:40:14	50.38	50.37	50.38	0
2021-02-01 21:50:15	50.38	50.372	50.38	0
2021-02-01 22:00:15	50.32	50.371	50.32	0
2021-02-01 22:10:15	50.33	50.363	50.33	0
2021-02-01 22:20:15	50.36	50.359	50.36	0
2021-02-01 22:30:15	50.36	50.356	50.36	0
2021-02-01 22:40:14	50.35	50.353	50.35	0
2021-02-01 22:50:15	50.4	50.357	50.4	0
2021-02-01 23:00:14	50.39	50.361	50.39	0
2021-02-01 23:10:15	50.39	50.366	50.39	0
2021-02-01 23:20:15	50.35	50.363	50.35	0
2021-02-01 23:30:14	50.45	50.37	50.45	0
2021-02-01 23:40:14	50.38	50.376	50.38	0
2021-02-01 23:50:14	50.42	50.385	50.42	0
2021-02-02 00:00:15	50.37	50.386	50.37	0
2021-02-02 00:10:15	50.38	50.388	50.38	0
2021-02-02 00:20:14	50.42	50.395	50.42	0
2021-02-02 00:30:15	50.37	50.392	50.37	0
2021-02-02 00:40:15	50.43	50.396	50.43	0
2021-02-02 00:50:14	50.34	50.391	50.34	0
2021-02-02 01:00:14	50.41	50.397	50.41	0
2021-02-02 01:10:14	50.35	50.387	50.35	0
2021-02-02 01:20:15	50.33	50.382	50.33	0
2021-02-02 01:30:15	50.34	50.374	50.34	0
2021-02-02 01:40:14	50.36	50.373	50.36	0
2021-02-02 01:50:15	50.39	50.374	50.39	0
2021-02-02 02:00:14	50.33	50.365	50.33	0
2021-02-02 02:10:15	50.35	50.363	50.35	0
2021-02-02 02:20:14	48.89	50.209	48.89	0
2021-02-02 02:30:15	50.33	50.208	50.33	0
2021-02-02 02:40:14	50.38	50.205	50.38	0
2021-02-02 02:50:15	50.29	50.199	50.29	0
2021-02-02 03:00:14	50.39	50.205	50.39	0
2021-02-02 03:10:14	50.43	50.214	50.43	0
2021-02-02 03:20:15	50.31	50.209	50.31	0
2021-02-02 03:30:14	50.29	50.199	50.29	0
2021-02-02 03:40:14	50.44	50.21	50.44	0
2021-02-02 03:50:15	50.37	50.212	50.37	0
2021-02-02 04:00:14	50.3	50.353	50.3	0
2021-02-02 04:10:14	50.31	50.351	50.31	0
2021-02-02 04:20:15	50.34	50.347	50.34	0
2021-02-02 04:30:15	50.37	50.355	50.37	0
2021-02-02 04:40:15	50.3	50.346	50.3	0
2021-02-02 04:50:15	50.3	50.333	50.3	0
2021-02-02 05:00:15	50.36	50.338	50.36	0
2021-02-02 05:10:14	50.32	50.341	50.32	0
2021-02-02 05:20:15	50.36	50.333	50.36	0
2021-02-02 05:30:14	50.38	50.334	50.38	0
2021-02-02 05:40:15	50.36	50.34	50.36	0
2021-02-02 05:50:15	50.33	50.342	50.33	0
2021-02-02 06:00:14	50.3	50.338	50.3	0
2021-02-02 06:10:15	50.36	50.337	50.36	0
2021-02-02 06:20:14	50.35	50.342	50.35	0
2021-02-02 06:30:14	50.28	50.34	50.28	0
2021-02-02 06:40:15	50.31	50.335	50.31	0
2021-02-02 06:50:14	50.33	50.336	50.33	0
2021-02-02 07:00:14	50.25	50.325	50.25	0
2021-02-02 07:10:15	50.36	50.323	50.36	0
2021-02-02 07:20:14	50	50.287	50	0
2021-02-02 07:30:15	50.13	50.267	50.13	0
2021-02-02 07:40:14	50.2	50.257	50.2	0
2021-02-02 07:50:14	50.33	50.254	50.33	0
2021-02-02 08:00:15	47.99	50.018	47.99	0
2021-02-02 08:10:14	61.56	51.146	61.56	0
2021-02-02 08:20:15	65.95	52.71	65.95	0
2021-02-02 08:30:14	67.5	54.427	67.5	0
2021-02-02 08:40:14	68.63	56.265	68.63	0
2021-02-02 08:50:15	69.45	58.174	69.45	0
2021-02-02 09:00:14	69.57	60.131	69.57	0
2021-02-02 09:10:14	70.68	62.186	70.68	0
2021-02-02 09:20:15	71.21	64.287	71.21	0
2021-02-02 09:30:15	71.48	66.402	71.48	0
2021-02-02 09:40:14	71.81	68.784	71.81	0
2021-02-02 09:50:14	71.9	69.818	71.9	0
2021-02-02 10:00:15	72.04	70.427	72.04	0
2021-02-02 10:10:14	72.18	70.895	72.18	0
2021-02-02 10:20:15	72.38	71.27	72.38	0
2021-02-02 10:30:15	71.17	71.442	71.17	0
2021-02-02 10:40:15	72.51	71.736	72.51	0
2021-02-02 10:50:16	72.43	71.911	72.43	0
2021-02-02 11:00:15	72.38	72.028	72.38	0
2021-02-02 11:10:14	72.59	72.139	72.59	0
2021-02-02 11:20:15	72.63	72.221	72.63	0
2021-02-02 11:30:15	72.55	72.286	72.55	0
2021-02-02 11:40:15	72.63	72.345	72.63	0
2021-02-02 11:50:14	72.71	72.398	72.71	0
2021-02-02 12:00:15	72.64	72.424	72.64	0
2021-02-02 12:10:14	72.6	72.567	72.6	0
2021-02-02 12:20:15	72.7	72.586	72.7	0
2021-02-02 12:30:15	72.56	72.599	72.56	0
2021-02-02 12:40:14	72.62	72.623	72.62	0
2021-02-02 12:50:15	72.76	72.64	72.76	0
2021-02-02 13:00:15	72.77	72.654	72.77	0
2021-02-02 13:10:14	72.7	72.669	72.7	0
2021-02-02 13:20:15	72.65	72.671	72.65	0
2021-02-02 13:30:15	70.8	72.48	70.8	0
2021-02-02 13:40:14	72.79	72.495	72.79	0
2021-02-02 13:50:15	72.15	72.45	72.15	0
2021-02-02 14:00:15	72.72	72.452	72.72	0
2021-02-02 14:10:14	72.7	72.466	72.7	0
2021-02-02 14:20:15	72.72	72.476	72.72	0
2021-02-02 14:30:14	72.65	72.465	72.65	0
2021-02-02 14:40:15	72.5	72.438	72.5	0
2021-02-02 14:50:15	72.74	72.442	72.74	0
2021-02-02 15:00:14	72.84	72.461	72.84	0
2021-02-02 15:10:15	72.69	72.65	72.69	0
2021-02-02 15:20:15	72.8	72.651	72.8	0
2021-02-02 15:30:14	72.77	72.713	72.77	0
2021-02-02 15:40:14	72.76	72.717	72.76	0
2021-02-02 15:50:14	72.72	72.719	72.72	0
2021-02-02 16:00:15	72.7	72.717	72.7	0
2021-02-02 16:10:15	72.82	72.734	72.82	0
2021-02-02 16:20:16	72.87	72.771	72.87	0
2021-02-02 16:30:15	72.7	72.767	72.7	0
2021-02-02 16:40:15	72.73	72.756	72.73	0
2021-02-02 16:50:15	72.77	72.764	72.77	0
2021-02-02 17:00:15	72.87	72.771	72.87	0
2021-02-02 17:10:15	72.75	72.769	72.75	0
2021-02-02 17:20:15	72.74	72.767	72.74	0
2021-02-02 17:30:15	72.82	72.777	72.82	0
2021-02-02 17:40:14	72.82	72.789	72.82	0
2021-02-02 17:50:15	72.81	72.788	72.81	0
2021-02-02 18:00:14	72.8	72.781	72.8	0
2021-02-02 18:10:14	72.68	72.779	72.68	0
2021-02-02 18:20:15	72.65	72.771	72.65	0
2021-02-02 18:30:15	72.63	72.757	72.63	0
2021-02-02 18:40:14	72.88	72.758	72.88	0
2021-02-02 18:50:14	72.79	72.762	72.79	0
2021-02-02 19:00:14	72.73	72.761	72.73	0
2021-02-02 19:10:15	72.78	72.757	72.78	0
2021-02-02 19:20:14	72.77	72.752	72.77	0
2021-02-02 19:30:14	72.68	72.739	72.68	0
2021-02-02 19:40:15	72.79	72.738	72.79	0
2021-02-02 19:50:15	72.79	72.749	72.79	0
2021-02-02 20:00:15	72.72	72.756	72.72	0
2021-02-02 20:10:15	72.67	72.76	72.67	0
2021-02-02 20:20:15	72.72	72.744	72.72	0
2021-02-02 20:30:15	72.69	72.734	72.69	0
2021-02-02 20:40:15	72.71	72.732	72.71	0
2021-02-02 20:50:15	72.69	72.723	72.69	0
2021-02-02 21:00:15	72.66	72.712	72.66	0
2021-02-02 21:10:15	72.77	72.721	72.77	0
2021-02-02 21:20:14	72.7	72.712	72.7	0
2021-02-02 21:30:15	72.77	72.71	72.77	0
2021-02-02 21:40:15	72.71	72.709	72.71	0
2021-02-02 21:50:15	72.75	72.717	72.75	0
2021-02-02 22:00:15	72.74	72.719	72.74	0
2021-02-02 22:10:14	72.74	72.724	72.74	0
2021-02-02 22:20:15	72.69	72.722	72.69	0
2021-02-02 22:30:15	72.8	72.733	72.8	0
2021-02-02 22:40:14	72.78	72.745	72.78	0
2021-02-02 22:50:15	72.61	72.729	72.61	0
2021-02-02 23:00:15	72.76	72.735	72.76	0
2021-02-02 23:10:14	72.67	72.725	72.67	0
2021-02-02 23:20:15	72.83	72.737	72.83	0
2021-02-02 23:30:14	72.73	72.735	72.73	0
2021-02-02 23:40:14	72.81	72.742	72.81	0
2021-02-02 23:50:15	72.69	72.737	72.69	0
2021-02-03 00:00:16	72.72	72.74	72.72	0
2021-02-03 00:10:15	72.8	72.74	72.8	0
2021-02-03 00:20:14	72.7	72.732	72.7	0
2021-02-03 00:30:14	72.76	72.747	72.76	0
2021-02-03 00:40:15	72.84	72.755	72.84	0
2021-02-03 00:50:14	72.71	72.759	72.71	0
2021-02-03 01:00:15	72.81	72.757	72.81	0
2021-02-03 01:10:14	72.69	72.753	72.69	0
2021-02-03 01:20:14	72.81	72.753	72.81	0
2021-02-03 01:30:15	72.59	72.743	72.59	0
2021-02-03 01:40:14	72.67	72.738	72.67	0
2021-02-03 01:50:15	72.78	72.736	72.78	0
2021-02-03 02:00:14	72.77	72.743	72.77	0
2021-02-03 02:10:15	72.83	72.75	72.83	0
2021-02-03 02:20:15	72.79	72.745	72.79	0
2021-02-03 02:30:14	72.81	72.755	72.81	0
2021-02-03 02:40:15	72.76	72.75	72.76	0
2021-02-03 02:50:15	72.72	72.753	72.72	0
2021-02-03 03:00:15	72.54	72.726	72.54	0
2021-02-03 03:10:15	72.81	72.748	72.81	0
2021-02-03 03:20:14	72.7	72.751	72.7	0
2021-02-03 03:30:15	72.69	72.742	72.69	0
2021-02-03 03:40:15	72.6	72.725	72.6	0
2021-02-03 03:50:15	72.8	72.722	72.8	0
2021-02-03 04:00:14	72.69	72.712	72.69	0
2021-02-03 04:10:15	72.69	72.7	72.69	0
2021-02-03 04:20:14	72.78	72.702	72.78	0
2021-02-03 04:30:15	72.75	72.705	72.75	0
2021-02-03 04:40:15	72.72	72.723	72.72	0
2021-02-03 04:50:14	72.63	72.705	72.63	0
2021-02-03 05:00:15	72.79	72.714	72.79	0
2021-02-03 05:10:15	72.83	72.728	72.83	0
2021-02-03 05:20:15	72.74	72.742	72.74	0
2021-02-03 05:30:15	72.73	72.735	72.73	0
2021-02-03 05:40:14	72.63	72.729	72.63	0
2021-02-03 05:50:15	72.8	72.74	72.8	0
2021-02-03 06:00:15	72.69	72.731	72.69	0
2021-02-03 06:10:14	72.77	72.733	72.77	0
2021-02-03 06:20:15	72.76	72.737	72.76	0
2021-02-03 06:30:15	72.63	72.737	72.63	0
2021-02-03 06:40:14	72.71	72.729	72.71	0
2021-02-03 06:50:15	72.74	72.72	72.74	0
2021-02-03 07:00:15	72.71	72.717	72.71	0
2021-02-03 07:10:14	72.83	72.727	72.83	0
2021-02-03 07:20:14	72.78	72.742	72.78	0
2021-02-03 07:30:14	72.72	72.734	72.72	0
2021-02-03 07:40:14	72.78	72.743	72.78	0
2021-02-03 07:50:14	72.74	72.74	72.74	0
2021-02-03 08:00:15	72.69	72.733	72.69	0
2021-02-03 08:10:15	72.75	72.745	72.75	0
2021-02-03 08:20:14	72.8	72.754	72.8	0
2021-02-03 08:30:15	72.65	72.745	72.65	0
2021-02-03 08:40:14	72.86	72.76	72.86	0
2021-02-03 08:50:14	72.64	72.741	72.64	0
2021-02-03 09:00:15	72.45	72.708	72.45	0
2021-02-03 09:10:14	72.17	72.653	72.17	0
2021-02-03 09:20:14	72.87	72.662	72.87	0
2021-02-03 09:30:14	72.73	72.661	72.73	0
2021-02-03 09:40:14	72.79	72.671	72.79	0
2021-02-03 09:50:15	72.81	72.677	72.81	0
2021-02-03 10:00:15	72.66	72.663	72.66	0
2021-02-03 10:10:14	72.72	72.67	72.72	0
2021-02-03 10:20:15	72.62	72.646	72.62	0
2021-02-03 10:30:14	72.56	72.638	72.56	0
2021-02-03 10:40:14	72.85	72.678	72.85	0
2021-02-03 10:50:15	72.65	72.726	72.65	0
2021-02-03 11:00:14	72.72	72.711	72.72	0
2021-02-03 11:10:15	72.8	72.718	72.8	0
2021-02-03 11:20:15	72.84	72.723	72.84	0
2021-02-03 11:30:14	72.8	72.722	72.8	0
2021-02-03 11:40:15	72.93	72.749	72.93	0
2021-02-03 11:50:15	72.82	72.759	72.82	0
2021-02-03 12:00:15	72.92	72.789	72.92	0
2021-02-03 12:10:14	72.78	72.811	72.78	0
2021-02-03 12:20:15	72.91	72.817	72.91	0
2021-02-03 12:30:15	72.89	72.841	72.89	0
2021-02-03 12:40:15	72.91	72.86	72.91	0
2021-02-03 12:50:15	72.77	72.857	72.77	0
2021-02-03 13:00:14	72.81	72.854	72.81	0
2021-02-03 13:10:15	72.77	72.851	72.77	0
2021-02-03 13:20:14	72.81	72.839	72.81	0
2021-02-03 13:30:14	72.8	72.837	72.8	0
2021-02-03 13:40:15	72.93	72.838	72.93	0
2021-02-03 13:50:16	72.89	72.849	72.89	0
2021-02-03 14:00:15	72.67	72.825	72.67	0
2021-02-03 14:10:14	72.89	72.825	72.89	0
2021-02-03 14:20:14	72.83	72.817	72.83	0
2021-02-03 14:30:15	72.92	72.832	72.92	0
2021-02-03 14:40:15	73.06	72.857	73.06	0
2021-02-03 14:50:14	72.96	72.876	72.96	0
2021-02-03 15:00:15	72.89	72.884	72.89	0
2021-02-03 15:10:15	72.96	72.9	72.96	0
2021-02-03 15:20:15	72.87	72.894	72.87	0
2021-02-03 15:30:15	72.99	72.904	72.99	0
2021-02-03 15:40:15	72.88	72.925	72.88	0
2021-02-03 15:50:14	72.95	72.931	72.95	0
2021-02-03 16:00:14	72.96	72.944	72.96	0
2021-02-03 16:10:15	72.86	72.938	72.86	0
2021-02-03 16:20:15	72.85	72.917	72.85	0
2021-02-03 16:30:15	73	72.921	73	0
2021-02-03 16:40:15	72.85	72.917	72.85	0
2021-02-03 16:50:15	72.71	72.892	72.71	0
2021-02-03 17:00:14	73.03	72.908	73.03	0
2021-02-03 17:10:15	72.93	72.902	72.93	0
2021-02-03 17:20:15	72.83	72.897	72.83	0
2021-02-03 17:30:14	69.48	72.55	69.48	0
2021-02-03 17:40:15	72.98	72.552	72.98	0
2021-02-03 17:50:15	72.84	72.55	72.84	0
2021-02-03 18:00:14	72.92	72.557	72.92	0
2021-02-03 18:10:15	72.88	72.545	72.88	0
2021-02-03 18:20:15	72.93	72.553	72.93	0
2021-02-03 18:30:15	72.81	72.563	72.81	0
2021-02-03 18:40:15	72.81	72.541	72.81	0
2021-02-03 18:50:14	72.91	72.539	72.91	0
2021-02-03 19:00:14	72.82	72.538	72.82	0
2021-02-03 19:10:15	72.87	72.877	72.87	0
2021-02-03 19:20:15	72.79	72.858	72.79	0
2021-02-03 19:30:14	72.9	72.864	72.9	0
2021-02-03 19:40:15	72.82	72.854	72.82	0
2021-02-03 19:50:15	72.87	72.853	72.87	0
2021-02-03 20:00:14	72.74	72.834	72.74	0
2021-02-03 20:10:15	72.8	72.833	72.8	0
2021-02-03 20:20:14	72.89	72.841	72.89	0
2021-02-03 20:30:15	72.81	72.831	72.81	0
2021-02-03 20:40:15	72.89	72.838	72.89	0
2021-02-03 20:50:16	72.89	72.84	72.89	0
2021-02-03 21:00:15	72.82	72.843	72.82	0
2021-02-03 21:10:14	72.89	72.842	72.89	0
2021-02-03 21:20:15	72.78	72.838	72.78	0
2021-02-03 21:30:15	72.78	72.829	72.78	0
2021-02-03 21:40:15	72.87	72.842	72.87	0
2021-02-03 21:50:15	72.9	72.852	72.9	0
2021-02-03 22:00:15	72.8	72.843	72.8	0
2021-02-03 22:10:15	72.82	72.844	72.82	0
2021-02-03 22:20:15	72.84	72.839	72.84	0
2021-02-03 22:30:14	72.84	72.834	72.84	0
2021-02-03 22:40:14	72.85	72.837	72.85	0
2021-02-03 22:50:14	72.88	72.836	72.88	0
2021-02-03 23:00:15	72.68	72.826	72.68	0
2021-02-03 23:10:15	72.89	72.837	72.89	0
2021-02-03 23:20:15	72.85	72.835	72.85	0
2021-02-03 23:30:15	72.85	72.83	72.85	0
2021-02-03 23:40:15	72.72	72.822	72.72	0
2021-02-03 23:50:15	72.86	72.826	72.86	0
2021-02-04 00:00:15	72.91	72.833	72.91	0
2021-02-04 00:10:14	72.8	72.829	72.8	0
2021-02-04 00:20:14	72.74	72.818	72.74	0
2021-02-04 00:30:15	72.84	72.814	72.84	0
2021-02-04 00:40:15	72.82	72.828	72.82	0
2021-02-04 00:50:15	72.79	72.818	72.79	0
2021-02-04 01:00:15	72.7	72.803	72.7	0
2021-02-04 01:10:15	72.78	72.796	72.78	0
2021-02-04 01:20:15	69.43	72.467	69.43	0
2021-02-04 01:30:15	72.81	72.462	72.81	0
2021-02-04 01:40:15	72.83	72.454	72.83	0
2021-02-04 01:50:15	72.78	72.452	72.78	0
2021-02-04 02:00:14	69.47	72.125	69.47	0
2021-02-04 02:10:15	72.64	72.105	72.64	0
2021-02-04 02:20:15	72.76	72.099	72.76	0
2021-02-04 02:30:14	72.83	72.103	72.83	0
2021-02-04 02:40:14	69.37	71.77	69.37	0
2021-02-04 02:50:14	72.87	71.779	72.87	0
2021-02-04 03:00:15	72.82	72.118	72.82	0
2021-02-04 03:10:14	72.87	72.124	72.87	0
2021-02-04 03:20:15	72.81	72.122	72.81	0
2021-02-04 03:30:15	72.77	72.121	72.77	0
2021-02-04 03:40:15	72.95	72.469	72.95	0
2021-02-04 03:50:15	72.77	72.482	72.77	0
2021-02-04 04:00:15	72.92	72.498	72.92	0
2021-02-04 04:10:14	72.79	72.494	72.79	0
2021-02-04 04:20:14	72.84	72.841	72.84	0
2021-02-04 04:30:15	72.77	72.831	72.77	0
2021-02-04 04:40:14	72.78	72.827	72.78	0
2021-02-04 04:50:15	72.82	72.822	72.82	0
2021-02-04 05:00:15	72.71	72.812	72.71	0
2021-02-04 05:10:14	72.7	72.805	72.7	0
2021-02-04 05:20:15	72.71	72.781	72.71	0
2021-02-04 05:30:15	72.92	72.796	72.92	0
2021-02-04 05:40:15	72.78	72.782	72.78	0
2021-02-04 05:50:14	72.83	72.786	72.83	0
2021-02-04 06:00:15	72.74	72.776	72.74	0
2021-02-04 06:10:14	72.84	72.783	72.84	0
2021-02-04 06:20:15	72.85	72.79	72.85	0
2021-02-04 06:30:15	72.83	72.791	72.83	0
2021-02-04 06:40:14	72.77	72.797	72.77	0
2021-02-04 06:50:15	72.72	72.799	72.72	0
2021-02-04 07:00:14	72.68	72.796	72.68	0
2021-02-04 07:10:15	72.39	72.743	72.39	0
2021-02-04 07:20:15	72.73	72.738	72.73	0
2021-02-04 07:30:14	72.82	72.737	72.82	0
2021-02-04 07:40:15	72.47	72.71	72.47	0
2021-02-04 07:50:14	72.72	72.698	72.72	0
2021-02-04 08:00:15	72.85	72.698	72.85	0
2021-02-04 08:10:14	72.84	72.699	72.84	0
2021-02-04 08:20:14	72.99	72.721	72.99	0
2021-02-04 08:30:15	73	72.749	73	0
2021-02-04 08:40:14	72.83	72.764	72.83	0
2021-02-04 08:50:15	72.94	72.819	72.94	0
2021-02-04 09:00:14	73.07	72.853	73.07	0
2021-02-04 09:10:15	72.95	72.866	72.95	0
2021-02-04 09:20:15	72.73	72.892	72.73	0
2021-02-04 09:30:15	72.85	72.905	72.85	0
2021-02-04 09:40:14	72.95	72.915	72.95	0
2021-02-04 09:50:15	72.96	72.927	72.96	0
2021-02-04 10:00:15	72.8	72.908	72.8	0
2021-02-04 10:10:14	72.85	72.893	72.85	0
2021-02-04 10:20:15	72.94	72.904	72.94	0
2021-02-04 10:30:14	72.96	72.906	72.96	0
2021-02-04 10:40:15	72.86	72.885	72.86	0
2021-02-04 10:50:15	72.89	72.879	72.89	0
2021-02-04 11:00:15	72.95	72.901	72.95	0
2021-02-04 11:10:15	73	72.916	73	0
2021-02-04 11:20:15	73.03	72.924	73.03	0
2021-02-04 11:30:15	72.9	72.918	72.9	0
2021-02-04 11:40:15	72.74	72.912	72.74	0
2021-02-04 11:50:14	72.65	72.892	72.65	0
2021-02-04 12:00:14	72.88	72.886	72.88	0
2021-02-04 12:10:15	73.08	72.898	73.08	0
2021-02-04 12:20:15	72.88	72.9	72.88	0
2021-02-04 12:30:15	72.99	72.91	72.99	0
2021-02-04 12:40:15	72.77	72.892	72.77	0
2021-02-04 12:50:15	73.03	72.895	73.03	0
2021-02-04 13:00:14	72.83	72.875	72.83	0
2021-02-04 13:10:15	71.06	72.691	71.06	0
2021-02-04 13:20:15	73	72.717	73	0
2021-02-04 13:30:14	72.93	72.745	72.93	0
2021-02-04 13:40:15	73.06	72.763	73.06	0
2021-02-04 13:50:14	72.97	72.752	72.97	0
2021-02-04 14:00:14	72.87	72.751	72.87	0
2021-02-04 14:10:14	72.88	72.74	72.88	0
2021-02-04 14:20:15	72.97	72.76	72.97	0
2021-02-04 14:30:14	72.96	72.753	72.96	0
2021-02-04 14:40:14	72.96	72.766	72.96	0
2021-02-04 14:50:15	73.02	72.962	73.02	0
2021-02-04 15:00:15	72.91	72.953	72.91	0
2021-02-04 15:10:15	69.58	72.618	69.58	0
2021-02-04 15:20:14	72.81	72.593	72.81	0
2021-02-04 15:30:15	72.99	72.595	72.99	0
2021-02-04 15:40:14	72.94	72.602	72.94	0
2021-02-04 15:50:15	72.99	72.613	72.99	0
2021-02-04 16:00:14	72.98	72.614	72.98	0
2021-02-04 16:10:14	72.82	72.6	72.82	0
2021-02-04 16:20:14	72.93	72.597	72.93	0
2021-02-04 16:30:15	73.06	72.601	73.06	0
2021-02-04 16:40:15	72.82	72.592	72.82	0
2021-02-04 16:50:15	72.89	72.923	72.89	0
2021-02-04 17:00:15	73.03	72.945	73.03	0
2021-02-04 17:10:15	72.79	72.925	72.79	0
2021-02-04 17:20:15	73.07	72.938	73.07	0
2021-02-04 17:30:14	72.83	72.922	72.83	0
2021-02-04 17:40:15	72.86	72.91	72.86	0
2021-02-04 17:50:15	72.94	72.922	72.94	0
2021-02-04 18:00:14	72.97	72.926	72.97	0
2021-02-04 18:10:15	72.9	72.91	72.9	0
2021-02-04 18:20:14	72.86	72.914	72.86	0
2021-02-04 18:30:14	72.77	72.902	72.77	0
2021-02-04 18:40:14	72.88	72.887	72.88	0
2021-02-04 18:50:15	72.87	72.895	72.87	0
2021-02-04 19:00:15	72.98	72.886	72.98	0
2021-02-04 19:10:15	72.89	72.892	72.89	0
2021-02-04 19:20:14	72.8	72.886	72.8	0
2021-02-04 19:30:14	73.02	72.894	73.02	0
2021-02-04 19:40:15	72.8	72.877	72.8	0
2021-02-04 19:50:15	72.9	72.877	72.9	0
2021-02-04 20:00:15	72.88	72.879	72.88	0
2021-02-04 20:10:15	72.92	72.894	72.92	0
2021-02-04 20:20:15	72.82	72.888	72.82	0
2021-02-04 20:30:14	73.09	72.91	73.09	0
2021-02-04 20:40:15	72.8	72.892	72.8	0
2021-02-04 20:50:15	72.94	72.897	72.94	0
2021-02-04 21:00:15	72.87	72.904	72.87	0
2021-02-04 21:10:14	72.84	72.886	72.84	0
2021-02-04 21:20:15	69.37	72.543	69.37	0
2021-02-04 21:30:14	72.93	72.546	72.93	0
2021-02-04 21:40:15	72.82	72.54	72.82	0
2021-02-04 21:50:14	72.61	72.509	72.61	0
2021-02-04 22:00:15	72.73	72.5	72.73	0
2021-02-04 22:10:15	72.94	72.485	72.94	0
2021-02-04 22:20:15	72.93	72.498	72.93	0
2021-02-04 22:30:15	72.92	72.496	72.92	0
2021-02-04 22:40:14	72.95	72.504	72.95	0
2021-02-04 22:50:14	72.89	72.509	72.89	0
2021-02-04 23:00:15	72.62	72.834	72.62	0
2021-02-04 23:10:15	72.95	72.836	72.95	0
2021-02-04 23:20:15	72.95	72.849	72.95	0
2021-02-04 23:30:14	72.79	72.867	72.79	0
2021-02-04 23:40:15	72.74	72.868	72.74	0
2021-02-04 23:50:14	72.88	72.862	72.88	0
2021-02-05 00:00:15	72.88	72.857	72.88	0
2021-02-05 00:10:15	72.52	72.817	72.52	0
2021-02-05 00:20:14	72.96	72.818	72.96	0
2021-02-05 00:30:15	72.77	72.806	72.77	0
2021-02-05 00:40:15	72.72	72.816	72.72	0
2021-02-05 00:50:15	72.88	72.809	72.88	0
2021-02-05 01:00:15	72.81	72.795	72.81	0
2021-02-05 01:10:15	72.66	72.782	72.66	0
2021-02-05 01:20:15	72.78	72.786	72.78	0
2021-02-05 01:30:14	72.72	72.77	72.72	0
2021-02-05 01:40:15	72.86	72.768	72.86	0
2021-02-05 01:50:15	72.74	72.79	72.74	0
2021-02-05 02:00:15	72.83	72.777	72.83	0
2021-02-05 02:10:14	72.7	72.77	72.7	0
2021-02-05 02:20:14	72.78	72.776	72.78	0
2021-02-05 02:30:15	72.84	72.772	72.84	0
2021-02-05 02:40:14	72.72	72.763	72.72	0
2021-02-05 02:50:15	72.77	72.774	72.77	0
2021-02-05 03:00:15	72.79	72.775	72.79	0
2021-02-05 03:10:15	72.86	72.789	72.86	0
2021-02-05 03:20:14	72.69	72.772	72.69	0
2021-02-05 03:30:14	72.81	72.779	72.81	0
2021-02-05 03:40:15	72.81	72.777	72.81	0
2021-02-05 03:50:14	72.62	72.769	72.62	0
2021-02-05 04:00:15	72.74	72.765	72.74	0
2021-02-05 04:10:15	72.79	72.76	72.79	0
2021-02-05 04:20:14	72.73	72.761	72.73	0
2021-02-05 04:30:15	72.81	72.765	72.81	0
2021-02-05 04:40:15	72.84	72.77	72.84	0
2021-02-05 04:50:15	72.72	72.756	72.72	0
2021-02-05 05:00:15	72.57	72.744	72.57	0
2021-02-05 05:10:15	72.7	72.733	72.7	0
2021-02-05 05:20:15	72.81	72.733	72.81	0
2021-02-05 05:30:15	72.78	72.749	72.78	0
2021-02-05 05:40:15	72.9	72.765	72.9	0
2021-02-05 05:50:15	72.79	72.765	72.79	0
2021-02-05 06:00:15	72.87	72.779	72.87	0
2021-02-05 06:10:14	72.82	72.78	72.82	0
2021-02-05 06:20:15	72.79	72.775	72.79	0
2021-02-05 06:30:15	72.67	72.77	72.67	0
2021-02-05 06:40:14	72.77	72.79	72.77	0
2021-02-05 06:50:15	72.76	72.796	72.76	0
2021-02-05 07:00:15	72.81	72.796	72.81	0
2021-02-05 07:10:14	72.7	72.788	72.7	0
2021-02-05 07:20:15	72.72	72.77	72.72	0
2021-02-05 07:30:15	72.81	72.772	72.81	0
2021-02-05 07:40:14	72.88	72.773	72.88	0
2021-02-05 07:50:15	72.6	72.751	72.6	0
2021-02-05 08:00:15	72.88	72.76	72.88	0
2021-02-05 08:10:14	72.85	72.778	72.85	0
2021-02-05 08:20:15	71.81	72.682	71.81	0
2021-02-05 08:30:15	72.94	72.7	72.94	0
2021-02-05 08:40:14	72.59	72.678	72.59	0
2021-02-05 08:50:15	72.79	72.687	72.79	0
2021-02-05 09:00:15	72.7	72.685	72.7	0
2021-02-05 09:10:15	69.37	72.341	69.37	0
2021-02-05 09:20:14	72.9	72.343	72.9	0
2021-02-05 09:30:15	73.01	72.384	73.01	0
2021-02-05 09:40:14	72.79	72.375	72.79	0
2021-02-05 09:50:15	72.9	72.38	72.9	0
2021-02-05 10:00:15	72.92	72.491	72.92	0
2021-02-05 10:10:14	72.9	72.487	72.9	0
2021-02-05 10:20:14	72.85	72.513	72.85	0
2021-02-05 10:30:15	72.93	72.527	72.93	0
2021-02-05 10:40:14	72.93	72.55	72.93	0
2021-02-05 10:50:15	73.05	72.918	73.05	0
2021-02-05 11:00:15	72.94	72.922	72.94	0
2021-02-05 11:10:15	72.6	72.881	72.6	0
2021-02-05 11:20:15	72.89	72.891	72.89	0
2021-02-05 11:30:14	72.88	72.889	72.88	0
2021-02-05 11:40:15	72.91	72.888	72.91	0
2021-02-05 11:50:14	72.94	72.892	72.94	0
2021-02-05 12:00:15	72.99	72.906	72.99	0
2021-02-05 12:10:14	72.92	72.905	72.92	0
2021-02-05 12:20:14	72.85	72.897	72.85	0
2021-02-05 12:30:15	72.95	72.887	72.95	0
2021-02-05 12:40:14	72.87	72.88	72.87	0
2021-02-05 12:50:15	72.78	72.898	72.78	0
2021-02-05 13:00:14	72.73	72.882	72.73	0
2021-02-05 13:10:14	72.84	72.878	72.84	0
2021-02-05 13:20:15	72.11	72.798	72.11	0
2021-02-05 13:30:15	72.79	72.783	72.79	0
2021-02-05 13:40:14	72.99	72.783	72.99	0
2021-02-05 13:50:14	72.89	72.78	72.89	0
2021-02-05 14:00:15	72.78	72.773	72.78	0
2021-02-05 14:10:15	73.02	72.78	73.02	0
2021-02-05 14:20:15	73.07	72.8	73.07	0
2021-02-05 14:30:15	72.95	72.817	72.95	0
2021-02-05 14:40:14	72.95	72.839	72.95	0
2021-02-05 14:50:14	72.93	72.848	72.93	0
2021-02-05 15:00:15	72.91	72.928	72.91	0
2021-02-05 15:10:15	72.91	72.94	72.91	0
2021-02-05 15:20:14	72.99	72.94	72.99	0
2021-02-05 15:30:15	72.88	72.939	72.88	0
2021-02-05 15:40:15	72.85	72.946	72.85	0
2021-02-05 15:50:15	72.92	72.936	72.92	0
2021-02-05 16:00:15	72.93	72.922	72.93	0
2021-02-05 16:10:14	72.88	72.915	72.88	0
2021-02-05 16:20:15	73.03	72.923	73.03	0
2021-02-05 16:30:15	72.94	72.924	72.94	0
2021-02-05 16:40:15	72.86	72.919	72.86	0
2021-02-05 16:50:14	72.77	72.905	72.77	0
2021-02-05 17:00:15	72.89	72.895	72.89	0
2021-02-05 17:10:14	72.92	72.899	72.92	0
2021-02-05 17:20:15	72.74	72.888	72.74	0
2021-02-05 17:30:15	72.99	72.895	72.99	0
2021-02-05 17:40:14	72.93	72.895	72.93	0
2021-02-05 17:50:15	72.91	72.898	72.91	0
2021-02-05 18:00:15	72.91	72.886	72.91	0
2021-02-05 18:10:14	72.81	72.873	72.81	0
2021-02-05 18:20:14	72.96	72.883	72.96	0
2021-02-05 18:30:15	72.79	72.885	72.79	0
2021-02-05 18:40:14	72.95	72.891	72.95	0
2021-02-05 18:50:15	72.98	72.897	72.98	0
2021-02-05 19:00:15	72.8	72.903	72.8	0
2021-02-05 19:10:14	73	72.904	73	0
2021-02-05 19:20:15	72.93	72.904	72.93	0
2021-02-05 19:30:15	72.88	72.901	72.88	0
2021-02-05 19:40:14	72.72	72.882	72.72	0
2021-02-05 19:50:15	72.83	72.884	72.83	0
2021-02-05 20:00:15	72.76	72.864	72.76	0
2021-02-05 20:10:15	72.75	72.86	72.75	0
2021-02-05 20:20:15	72.83	72.848	72.83	0
2021-02-05 20:30:16	72.89	72.839	72.89	0
2021-02-05 20:40:15	72.84	72.843	72.84	0
2021-02-05 20:50:15	72.93	72.836	72.93	0
2021-02-05 21:00:15	72.87	72.83	72.87	0
2021-02-05 21:10:14	72.89	72.831	72.89	0
2021-02-05 21:20:15	73.02	72.861	73.02	0
2021-02-05 21:30:15	73	72.878	73	0
2021-02-05 21:40:14	72.96	72.898	72.96	0
2021-02-05 21:50:15	72.87	72.91	72.87	0
2021-02-05 22:00:15	72.96	72.923	72.96	0
2021-02-05 22:10:15	72.96	72.93	72.96	0
2021-02-05 22:20:15	72.85	72.931	72.85	0
2021-02-05 22:30:14	72.68	72.906	72.68	0
2021-02-05 22:40:15	72.89	72.908	72.89	0
2021-02-05 22:50:14	72.97	72.916	72.97	0
2021-02-05 23:00:15	72.87	72.901	72.87	0
2021-02-05 23:10:15	72.92	72.893	72.92	0
2021-02-05 23:20:14	72.88	72.885	72.88	0
2021-02-05 23:30:15	72.8	72.878	72.8	0
2021-02-05 23:40:15	72.87	72.869	72.87	0
2021-02-05 23:50:14	72.91	72.864	72.91	0
2021-02-06 00:00:15	72.91	72.87	72.91	0
2021-02-06 00:10:15	72.89	72.891	72.89	0
2021-02-06 00:20:14	72.97	72.899	72.97	0
2021-02-06 00:30:15	72.94	72.896	72.94	0
2021-02-06 00:40:15	72.71	72.88	72.71	0
2021-02-06 00:50:14	72.85	72.873	72.85	0
2021-02-06 01:00:15	72.9	72.875	72.9	0
2021-02-06 01:10:15	72.83	72.878	72.83	0
2021-02-06 01:20:14	72.66	72.857	72.66	0
2021-02-06 01:30:15	72.81	72.847	72.81	0
2021-02-06 01:40:15	72.91	72.847	72.91	0
2021-02-06 01:50:14	72.76	72.834	72.76	0
2021-02-06 02:00:14	72.78	72.815	72.78	0
2021-02-06 02:10:15	72.86	72.807	72.86	0
2021-02-06 02:20:14	73.02	72.838	73.02	0
2021-02-06 02:30:15	72.79	72.832	72.79	0
2021-02-06 02:40:15	72.76	72.818	72.76	0
2021-02-06 02:50:15	72.84	72.819	72.84	0
2021-02-06 03:00:15	72.79	72.832	72.79	0
2021-02-06 03:10:14	72.78	72.829	72.78	0
2021-02-06 03:20:14	72.76	72.814	72.76	0
2021-02-06 03:30:15	72.77	72.815	72.77	0
2021-02-06 03:40:14	72.85	72.822	72.85	0
2021-02-06 03:50:15	72.78	72.814	72.78	0
2021-02-06 04:00:15	72.85	72.797	72.85	0
2021-02-06 04:10:14	72.9	72.808	72.9	0
2021-02-06 04:20:15	72.83	72.815	72.83	0
2021-02-06 04:30:15	72.69	72.8	72.69	0
2021-02-06 04:40:14	72.89	72.81	72.89	0
2021-02-06 04:50:15	72.73	72.805	72.73	0
2021-02-06 05:00:14	69.43	72.472	69.43	0
2021-02-06 05:10:15	72.73	72.468	72.73	0
2021-02-06 05:20:15	72.87	72.47	72.87	0
2021-02-06 05:30:14	72.87	72.479	72.87	0
2021-02-06 05:40:15	72.79	72.473	72.79	0
2021-02-06 05:50:15	72.67	72.45	72.67	0
2021-02-06 06:00:15	72.76	72.443	72.76	0
2021-02-06 06:10:15	72.84	72.458	72.84	0
2021-02-06 06:20:15	72.91	72.46	72.91	0
2021-02-06 06:30:14	72.84	72.471	72.84	0
2021-02-06 06:40:15	72.86	72.814	72.86	0
2021-02-06 06:50:15	72.77	72.818	72.77	0
2021-02-06 07:00:15	72.67	72.798	72.67	0
2021-02-06 07:10:14	72.9	72.801	72.9	0
2021-02-06 07:20:14	72.88	72.81	72.88	0
2021-02-06 07:30:15	72.86	72.829	72.86	0
2021-02-06 07:40:14	72.89	72.842	72.89	0
2021-02-06 07:50:15	72.62	72.82	72.62	0
2021-02-06 08:00:15	72.74	72.803	72.74	0
2021-02-06 08:10:15	72.82	72.801	72.82	0
2021-02-06 08:20:15	72.76	72.791	72.76	0
2021-02-06 08:30:15	72.78	72.792	72.78	0
2021-02-06 08:40:15	72.77	72.802	72.77	0
2021-02-06 08:50:15	72.67	72.779	72.67	0
2021-02-06 09:00:15	72.73	72.764	72.73	0
2021-02-06 09:10:14	72.94	72.772	72.94	0
2021-02-06 09:20:15	72.63	72.746	72.63	0
2021-02-06 09:30:15	72.73	72.757	72.73	0
2021-02-06 09:40:14	72.87	72.77	72.87	0
2021-02-06 09:50:15	72.66	72.754	72.66	0
2021-02-06 10:00:15	72.73	72.751	72.73	0
2021-02-06 10:10:15	72.88	72.761	72.88	0
2021-02-06 10:20:14	72.91	72.775	72.91	0
2021-02-06 10:30:14	72.81	72.789	72.81	0
2021-02-06 10:40:15	72.81	72.797	72.81	0
2021-02-06 10:50:15	72.95	72.798	72.95	0
2021-02-06 11:00:14	72.79	72.814	72.79	0
2021-02-06 11:10:15	72.57	72.798	72.57	0
2021-02-06 11:20:15	72.79	72.79	72.79	0
2021-02-06 11:30:15	72.88	72.812	72.88	0
2021-02-06 11:40:15	72.92	72.831	72.92	0
2021-02-06 11:50:14	72.64	72.807	72.64	0
2021-02-06 12:00:15	72.84	72.8	72.84	0
2021-02-06 12:10:14	72.7	72.789	72.7	0
2021-02-06 12:20:14	72.89	72.797	72.89	0
2021-02-06 12:30:15	72.84	72.786	72.84	0
2021-02-06 12:40:15	69.47	72.454	69.47	0
2021-02-06 12:50:14	72.93	72.49	72.93	0
2021-02-06 13:00:15	72.87	72.498	72.87	0
2021-02-06 13:10:14	72.78	72.488	72.78	0
2021-02-06 13:20:15	72.9	72.486	72.9	0
2021-02-06 13:30:14	72.84	72.506	72.84	0
2021-02-06 13:40:14	72.86	72.508	72.86	0
2021-02-06 13:50:15	72.76	72.514	72.76	0
2021-02-06 14:00:15	72.84	72.509	72.84	0
2021-02-06 14:10:14	72.83	72.508	72.83	0
2021-02-06 14:20:15	72.86	72.847	72.86	0
2021-02-06 14:30:15	72.72	72.826	72.72	0
2021-02-06 14:40:14	72.91	72.83	72.91	0
2021-02-06 14:50:15	72.82	72.834	72.82	0
2021-02-06 15:00:14	72.7	72.814	72.7	0
2021-02-06 15:10:15	72.91	72.821	72.91	0
2021-02-06 15:20:14	72.78	72.813	72.78	0
2021-02-06 15:30:15	71.8	72.717	71.8	0
2021-02-06 15:40:15	72.82	72.715	72.82	0
2021-02-06 15:50:15	72.85	72.717	72.85	0
2021-02-06 16:00:14	72.86	72.717	72.86	0
2021-02-06 16:10:15	72.55	72.7	72.55	0
2021-02-06 16:20:15	72.76	72.685	72.76	0
2021-02-06 16:30:14	72.75	72.678	72.75	0
2021-02-06 16:40:14	72.91	72.699	72.91	0
2021-02-06 16:50:15	72.89	72.697	72.89	0
2021-02-06 17:00:14	72.74	72.693	72.74	0
2021-02-06 17:10:14	72.76	72.789	72.76	0
2021-02-06 17:20:15	72.73	72.78	72.73	0
2021-02-06 17:30:14	72.81	72.776	72.81	0
2021-02-06 17:40:15	72.89	72.779	72.89	0
2021-02-06 17:50:15	72.75	72.799	72.75	0
2021-02-06 18:00:14	72.68	72.791	72.68	0
2021-02-06 18:10:15	72.79	72.795	72.79	0
2021-02-06 18:20:15	72.9	72.794	72.9	0
2021-02-06 18:30:14	72.78	72.783	72.78	0
2021-02-06 18:40:14	72.65	72.774	72.65	0
2021-02-06 18:50:15	72.77	72.775	72.77	0
2021-02-06 19:00:15	72.89	72.791	72.89	0
2021-02-06 19:10:14	72.83	72.793	72.83	0
2021-02-06 19:20:15	72.86	72.79	72.86	0
2021-02-06 19:30:14	72.75	72.79	72.75	0
2021-02-06 19:40:15	72.85	72.807	72.85	0
2021-02-06 19:50:14	72.61	72.789	72.61	0
2021-02-06 20:00:15	72.9	72.789	72.9	0
2021-02-06 20:10:15	72.79	72.79	72.79	0
2021-02-06 20:20:14	72.72	72.797	72.72	0
2021-02-06 20:30:15	72.72	72.792	72.72	0
2021-02-06 20:40:15	72.74	72.777	72.74	0
2021-02-06 20:50:15	72.84	72.778	72.84	0
2021-02-06 21:00:15	72.71	72.763	72.71	0
2021-02-06 21:10:14	72.77	72.765	72.77	0
2021-02-06 21:20:14	72.73	72.753	72.73	0
2021-02-06 21:30:15	72.8	72.772	72.8	0
2021-02-06 21:40:15	72.69	72.751	72.69	0
2021-02-06 21:50:14	72.87	72.759	72.87	0
2021-02-06 22:00:15	72.76	72.763	72.76	0
2021-02-06 22:10:15	72.76	72.767	72.76	0
2021-02-06 22:20:14	72.75	72.768	72.75	0
2021-02-06 22:30:14	72.69	72.753	72.69	0
2021-02-06 22:40:15	72.74	72.756	72.74	0
2021-02-06 22:50:15	72.74	72.753	72.74	0
2021-02-06 23:00:15	72.8	72.76	72.8	0
2021-02-06 23:10:15	72.63	72.743	72.63	0
2021-02-06 23:20:14	72.78	72.752	72.78	0
2021-02-06 23:30:15	72.72	72.737	72.72	0
2021-02-06 23:40:15	72.68	72.729	72.68	0
2021-02-06 23:50:15	72.88	72.741	72.88	0
2021-02-07 00:00:15	72.84	72.75	72.84	0
2021-02-07 00:10:15	72.62	72.743	72.62	0
2021-02-07 00:20:15	72.82	72.751	72.82	0
2021-02-07 00:30:14	72.82	72.759	72.82	0
2021-02-07 00:40:15	72.74	72.753	72.74	0
2021-02-07 00:50:15	72.72	72.762	72.72	0
2021-02-07 01:00:15	72.78	72.762	72.78	0
2021-02-07 01:10:15	72.91	72.781	72.91	0
2021-02-07 01:20:14	72.84	72.797	72.84	0
2021-02-07 01:30:15	72.71	72.78	72.71	0
2021-02-07 01:40:15	72.77	72.773	72.77	0
2021-02-07 01:50:14	72.83	72.794	72.83	0
2021-02-07 02:00:15	72.69	72.781	72.69	0
2021-02-07 02:10:15	72.75	72.774	72.75	0
2021-02-07 02:20:14	72.74	72.774	72.74	0
2021-02-07 02:30:14	72.6	72.762	72.6	0
2021-02-07 02:40:15	72.75	72.759	72.75	0
2021-02-07 02:50:14	72.76	72.744	72.76	0
2021-02-07 03:00:14	72.69	72.729	72.69	0
2021-02-07 03:10:15	72.71	72.729	72.71	0
2021-02-07 03:20:14	72.73	72.725	72.73	0
2021-02-07 03:30:15	72.65	72.707	72.65	0
2021-02-07 03:40:14	72.76	72.714	72.76	0
2021-02-07 03:50:15	72.73	72.712	72.73	0
2021-02-07 04:00:14	72.76	72.714	72.76	0
2021-02-07 04:10:15	72.63	72.717	72.63	0
2021-02-07 04:20:15	72.85	72.727	72.85	0
2021-02-07 04:30:15	72.77	72.728	72.77	0
2021-02-07 04:40:15	70.64	72.523	70.64	0
2021-02-07 04:50:14	72.77	72.529	72.77	0
2021-02-07 05:00:15	72.79	72.535	72.79	0
2021-02-07 05:10:15	72.82	72.552	72.82	0
2021-02-07 05:20:15	72.78	72.554	72.78	0
2021-02-07 05:30:15	72.8	72.561	72.8	0
2021-02-07 05:40:14	72.74	72.559	72.74	0
2021-02-07 05:50:14	72.84	72.58	72.84	0
2021-02-07 06:00:15	72.72	72.567	72.72	0
2021-02-07 06:10:15	72.78	72.568	72.78	0
2021-02-07 06:20:14	72.65	72.769	72.65	0
2021-02-07 06:30:14	72.74	72.766	72.74	0
2021-02-07 06:40:15	72.75	72.762	72.75	0
2021-02-07 06:50:15	72.72	72.752	72.72	0
2021-02-07 07:00:15	72.65	72.739	72.65	0
2021-02-07 07:10:14	72.66	72.725	72.66	0
2021-02-07 07:20:15	72.79	72.73	72.79	0
2021-02-07 07:30:14	72.71	72.717	72.71	0
2021-02-07 07:40:15	72.6	72.705	72.6	0
2021-02-07 07:50:15	72.73	72.7	72.73	0
2021-02-07 08:00:15	72.65	72.7	72.65	0
2021-02-07 08:10:15	72.6	72.686	72.6	0
2021-02-07 08:20:15	72.75	72.686	72.75	0
2021-02-07 08:30:15	72.82	72.696	72.82	0
2021-02-07 08:40:15	72.68	72.699	72.68	0
2021-02-07 08:50:15	69.28	72.361	69.28	0
2021-02-07 09:00:15	72.71	72.353	72.71	0
2021-02-07 09:10:15	72.85	72.367	72.85	0
2021-02-07 09:20:14	72.74	72.381	72.74	0
2021-02-07 09:30:14	72.45	72.353	72.45	0
2021-02-07 09:40:15	72.73	72.361	72.73	0
2021-02-07 09:50:14	72.69	72.37	72.69	0
2021-02-07 10:00:15	72.61	72.356	72.61	0
2021-02-07 10:10:15	72.7	72.344	72.7	0
2021-02-07 10:20:15	72.76	72.352	72.76	0
2021-02-07 10:30:14	72.66	72.69	72.66	0
2021-02-07 10:40:14	72.69	72.688	72.69	0
2021-02-07 10:50:15	72.7	72.673	72.7	0
2021-02-07 11:00:15	72.8	72.679	72.8	0
2021-02-07 11:10:15	72.71	72.705	72.71	0
2021-02-07 11:20:15	72.8	72.712	72.8	0
2021-02-07 11:30:15	72.6	72.703	72.6	0
2021-02-07 11:40:15	72.65	72.707	72.65	0
2021-02-07 11:50:14	72.71	72.708	72.71	0
2021-02-07 12:00:15	72.67	72.699	72.67	0
2021-02-07 12:10:15	72.6	72.693	72.6	0
2021-02-07 12:20:14	70.3	72.454	70.3	0
2021-02-07 12:30:15	72.68	72.452	72.68	0
2021-02-07 12:40:15	72.8	72.452	72.8	0
2021-02-07 12:50:14	72.64	72.445	72.64	0
2021-02-07 13:00:14	72.7	72.435	72.7	0
2021-02-07 13:10:15	72.69	72.444	72.69	0
2021-02-07 13:20:15	72.72	72.451	72.72	0
2021-02-07 13:30:14	72.72	72.452	72.72	0
2021-02-07 13:40:15	72.78	72.463	72.78	0
2021-02-07 13:50:14	72.68	72.471	72.68	0
2021-02-07 14:00:15	72.71	72.712	72.71	0
2021-02-07 14:10:14	72.73	72.717	72.73	0
2021-02-07 14:20:15	72.71	72.708	72.71	0
2021-02-07 14:30:15	72.6	72.704	72.6	0
2021-02-07 14:40:15	72.79	72.713	72.79	0
2021-02-07 14:50:15	72.81	72.725	72.81	0
2021-02-07 15:00:15	72.72	72.725	72.72	0
2021-02-07 15:10:15	72.66	72.719	72.66	0
2021-02-07 15:20:15	72.64	72.705	72.64	0
2021-02-07 15:30:14	72.62	72.699	72.62	0
2021-02-07 15:40:15	72.71	72.699	72.71	0
2021-02-07 15:50:15	72.61	72.687	72.61	0
2021-02-07 16:00:15	72.87	72.703	72.87	0
2021-02-07 16:10:15	72.68	72.711	72.68	0
2021-02-07 16:20:15	72.49	72.681	72.49	0
2021-02-07 16:30:15	72.76	72.676	72.76	0
2021-02-07 16:40:15	72.63	72.667	72.63	0
2021-02-07 16:50:15	72.72	72.673	72.72	0
2021-02-07 17:00:15	72.68	72.677	72.68	0
2021-02-07 17:10:14	72.64	72.679	72.64	0
2021-02-07 17:20:15	72.59	72.667	72.59	0
2021-02-07 17:30:15	72.72	72.678	72.72	0
2021-02-07 17:40:14	72.74	72.665	72.74	0
2021-02-07 17:50:15	72.55	72.652	72.55	0
2021-02-07 18:00:15	72.66	72.669	72.66	0
2021-02-07 18:10:14	72.72	72.665	72.72	0
2021-02-07 18:20:15	72.63	72.665	72.63	0
2021-02-07 18:30:15	72.66	72.659	72.66	0
2021-02-07 18:40:14	72.6	72.651	72.6	0
2021-02-07 18:50:15	72.7	72.657	72.7	0
2021-02-07 19:00:14	72.55	72.653	72.55	0
2021-02-07 19:10:15	72.69	72.65	72.69	0
2021-02-07 19:20:14	72.68	72.644	72.68	0
2021-02-07 19:30:15	72.6	72.649	72.6	0
2021-02-07 19:40:14	72.6	72.643	72.6	0
2021-02-07 19:50:15	72.67	72.638	72.67	0
2021-02-07 20:00:15	72.68	72.643	72.68	0
2021-02-07 20:10:15	72.7	72.647	72.7	0
2021-02-07 20:20:15	72.47	72.634	72.47	0
2021-02-07 20:30:15	72.67	72.631	72.67	0
2021-02-07 20:40:15	72.67	72.643	72.67	0
2021-02-07 20:50:14	72.68	72.642	72.68	0
2021-02-07 21:00:15	72.65	72.639	72.65	0
2021-02-07 21:10:14	72.56	72.635	72.56	0
2021-02-07 21:20:14	72.68	72.643	72.68	0
2021-02-07 21:30:14	72.78	72.654	72.78	0
2021-02-07 21:40:14	72.66	72.652	72.66	0
2021-02-07 21:50:15	72.49	72.631	72.49	0
2021-02-07 22:00:15	72.71	72.655	72.71	0
2021-02-07 22:10:14	72.65	72.653	72.65	0
2021-02-07 22:20:15	72.69	72.655	72.69	0
2021-02-07 22:30:14	72.7	72.657	72.7	0
2021-02-07 22:40:14	72.67	72.659	72.67	0
2021-02-07 22:50:15	72.65	72.668	72.65	0
2021-02-07 23:00:14	72.61	72.661	72.61	0
2021-02-07 23:10:15	72.63	72.646	72.63	0
2021-02-07 23:20:15	72.55	72.635	72.55	0
2021-02-07 23:30:15	72.7	72.656	72.7	0
2021-02-07 23:40:15	72.64	72.649	72.64	0
2021-02-07 23:50:15	72.64	72.648	72.64	0
2021-02-08 00:00:15	72.72	72.651	72.72	0
2021-02-08 00:10:14	72.51	72.632	72.51	0
2021-02-08 00:20:15	72.8	72.645	72.8	0
2021-02-08 00:30:15	72.59	72.639	72.59	0
2021-02-08 00:40:15	72.61	72.639	72.61	0
2021-02-08 00:50:14	72.64	72.64	72.64	0
2021-02-08 01:00:15	72.6	72.645	72.6	0
2021-02-08 01:10:14	72.64	72.639	72.64	0
2021-02-08 01:20:15	72.77	72.652	72.77	0
2021-02-08 01:30:15	72.69	72.657	72.69	0
2021-02-08 01:40:15	72.57	72.642	72.57	0
2021-02-08 01:50:15	72.64	72.655	72.64	0
2021-02-08 02:00:14	72.63	72.638	72.63	0
2021-02-08 02:10:15	72.52	72.631	72.52	0
2021-02-08 02:20:15	72.53	72.623	72.53	0
2021-02-08 02:30:15	72.6	72.619	72.6	0
2021-02-08 02:40:15	72.73	72.632	72.73	0
2021-02-08 02:50:14	72.69	72.637	72.69	0
2021-02-08 03:00:15	72.6	72.62	72.6	0
2021-02-08 03:10:15	72.68	72.619	72.68	0
2021-02-08 03:20:14	72.59	72.621	72.59	0
2021-02-08 03:30:14	72.55	72.612	72.55	0
2021-02-08 03:40:15	72.55	72.604	72.55	0
2021-02-08 03:50:14	72.57	72.609	72.57	0
2021-02-08 04:00:15	72.66	72.622	72.66	0
2021-02-08 04:10:14	72.68	72.63	72.68	0
2021-02-08 04:20:15	72.65	72.622	72.65	0
2021-02-08 04:30:15	72.59	72.612	72.59	0
2021-02-08 04:40:14	72.69	72.621	72.69	0
2021-02-08 04:50:14	72.63	72.616	72.63	0
2021-02-08 05:00:15	72.62	72.619	72.62	0
2021-02-08 05:10:14	72.61	72.625	72.61	0
2021-02-08 05:20:15	72.62	72.632	72.62	0
2021-02-08 05:30:15	72.58	72.633	72.58	0
2021-02-08 05:40:14	72.59	72.626	72.59	0
2021-02-08 05:50:14	72.57	72.615	72.57	0
2021-02-08 06:00:14	72.45	72.595	72.45	0
2021-02-08 06:10:15	72.64	72.6	72.64	0
2021-02-08 06:20:15	72.63	72.594	72.63	0
2021-02-08 06:30:14	72.54	72.585	72.54	0
2021-02-08 06:40:14	72.69	72.592	72.69	0
2021-02-08 06:50:15	72.61	72.592	72.61	0
2021-02-08 07:00:15	72.66	72.596	72.66	0
2021-02-08 07:10:14	72.52	72.59	72.52	0
2021-02-08 07:20:15	72.68	72.599	72.68	0
2021-02-08 07:30:15	72.58	72.6	72.58	0
2021-02-08 07:40:14	72.57	72.612	72.57	0
2021-02-08 07:50:15	72.6	72.608	72.6	0
2021-02-08 08:00:15	72.61	72.606	72.61	0
2021-02-08 08:10:15	72.67	72.619	72.67	0
2021-02-08 08:20:14	72.61	72.611	72.61	0
2021-02-08 08:30:14	72.69	72.619	72.69	0
2021-02-08 08:40:14	72.64	72.617	72.64	0
2021-02-08 08:50:15	72.58	72.623	72.58	0
2021-02-08 09:00:15	72.71	72.626	72.71	0
2021-02-08 09:10:15	72.58	72.626	72.58	0
2021-02-08 09:20:14	72.51	72.62	72.51	0
2021-02-08 09:30:15	72.63	72.623	72.63	0
2021-02-08 09:40:15	72.64	72.626	72.64	0
2021-02-08 09:50:15	72.69	72.628	72.69	0
2021-02-08 10:00:15	72.57	72.624	72.57	0
2021-02-08 10:10:15	72.72	72.627	72.72	0
2021-02-08 10:20:14	72.73	72.636	72.73	0
2021-02-08 10:30:15	72.66	72.644	72.66	0
2021-02-08 10:40:14	72.71	72.644	72.71	0
2021-02-08 10:50:15	72.53	72.639	72.53	0
2021-02-08 11:00:15	72.56	72.644	72.56	0
2021-02-08 11:10:15	72.7	72.651	72.7	0
2021-02-08 11:20:14	72.61	72.648	72.61	0
2021-02-08 11:30:15	72.72	72.651	72.72	0
2021-02-08 11:40:15	72.73	72.667	72.73	0
2021-02-08 11:50:14	72.62	72.657	72.62	0
2021-02-08 12:00:15	72.73	72.657	72.73	0
2021-02-08 12:10:14	72.75	72.666	72.75	0
2021-02-08 12:20:15	72.74	72.669	72.74	0
2021-02-08 12:30:15	72.71	72.687	72.71	0
2021-02-08 12:40:15	72.74	72.705	72.74	0
2021-02-08 12:50:14	72.65	72.7	72.65	0
2021-02-08 13:00:14	72.64	72.703	72.64	0
2021-02-08 13:10:15	72.69	72.7	72.69	0
2021-02-08 13:20:14	72.5	72.677	72.5	0
2021-02-08 13:30:14	70.76	72.491	70.76	0
2021-02-08 13:40:15	72.6	72.478	72.6	0
2021-02-08 13:50:15	72.65	72.468	72.65	0
2021-02-08 14:00:14	72.64	72.458	72.64	0
2021-02-08 14:10:15	72.59	72.446	72.59	0
2021-02-08 14:20:15	72.69	72.441	72.69	0
2021-02-08 14:30:15	72.66	72.442	72.66	0
2021-02-08 14:40:14	72.6	72.438	72.6	0
2021-02-08 14:50:15	72.85	72.454	72.85	0
2021-02-08 15:00:14	72.64	72.468	72.64	0
2021-02-08 15:10:15	72.76	72.668	72.76	0
2021-02-08 15:20:15	72.68	72.676	72.68	0
2021-02-08 15:30:14	72.73	72.684	72.73	0
2021-02-08 15:40:15	72.72	72.692	72.72	0
2021-02-08 15:50:14	72.78	72.711	72.78	0
2021-02-08 16:00:15	72.68	72.71	72.68	0
2021-02-08 16:10:14	72.67	72.711	72.67	0
2021-02-08 16:20:15	72.75	72.726	72.75	0
2021-02-08 16:30:15	72.55	72.696	72.55	0
2021-02-08 16:40:15	72.66	72.698	72.66	0
2021-02-08 16:50:14	72.7	72.692	72.7	0
2021-02-08 17:00:15	72.67	72.691	72.67	0
2021-02-08 17:10:15	72.8	72.698	72.8	0
2021-02-08 17:20:14	72.77	72.703	72.77	0
2021-02-08 17:30:15	72.7	72.695	72.7	0
2021-02-08 17:40:15	72.78	72.705	72.78	0
2021-02-08 17:50:15	72.71	72.709	72.71	0
2021-02-08 18:00:14	72.7	72.704	72.7	0
2021-02-08 18:10:15	72.6	72.709	72.6	0
2021-02-08 18:20:15	72.72	72.715	72.72	0
2021-02-08 18:30:15	72.62	72.707	72.62	0
2021-02-08 18:40:14	72.7	72.71	72.7	0
2021-02-08 18:50:14	69.29	72.359	69.29	0
2021-02-08 19:00:15	72.54	72.336	72.54	0
2021-02-08 19:10:14	72.69	72.335	72.69	0
2021-02-08 19:20:15	72.65	72.322	72.65	0
2021-02-08 19:30:15	72.64	72.315	72.64	0
2021-02-08 19:40:14	72.62	72.307	72.62	0
2021-02-08 19:50:15	72.58	72.305	72.58	0
2021-02-08 20:00:15	72.66	72.299	72.66	0
2021-02-08 20:10:14	72.6	72.297	72.6	0
2021-02-08 20:20:15	72.67	72.294	72.67	0
2021-02-08 20:30:15	72.68	72.633	72.68	0
2021-02-08 20:40:14	72.53	72.632	72.53	0
2021-02-08 20:50:15	72.75	72.638	72.75	0
2021-02-08 21:00:14	72.59	72.632	72.59	0
2021-02-08 21:10:15	72.62	72.63	72.62	0
2021-02-08 21:20:15	72.64	72.632	72.64	0
2021-02-08 21:30:15	72.65	72.639	72.65	0
2021-02-08 21:40:14	72.58	72.631	72.58	0
2021-02-08 21:50:15	72.67	72.638	72.67	0
2021-02-08 22:00:14	72.61	72.632	72.61	0
2021-02-08 22:10:14	72.59	72.623	72.59	0
2021-02-08 22:20:15	72.66	72.636	72.66	0
2021-02-08 22:30:15	72.63	72.624	72.63	0
2021-02-08 22:40:15	72.68	72.633	72.68	0
2021-02-08 22:50:15	72.59	72.63	72.59	0
2021-02-08 23:00:15	72.69	72.635	72.69	0
2021-02-08 23:10:15	72.61	72.631	72.61	0
2021-02-08 23:20:15	72.71	72.644	72.71	0
2021-02-08 23:30:14	72.74	72.651	72.74	0
2021-02-08 23:40:15	72.59	72.649	72.59	0
2021-02-08 23:50:14	72.59	72.649	72.59	0
2021-02-09 00:00:15	72.56	72.639	72.56	0
2021-02-09 00:10:15	72.48	72.624	72.48	0
2021-02-09 00:20:15	72.53	72.609	72.53	0
2021-02-09 00:30:15	72.66	72.616	72.66	0
2021-02-09 00:40:15	72.58	72.605	72.58	0
2021-02-09 00:50:14	72.6	72.604	72.6	0
2021-02-09 01:00:15	72.6	72.593	72.6	0
2021-02-09 01:10:15	72.63	72.582	72.63	0
2021-02-09 01:20:15	72.66	72.589	72.66	0
2021-02-09 01:30:14	72.55	72.585	72.55	0
2021-02-09 01:40:14	72.67	72.596	72.67	0
2021-02-09 01:50:15	72.6	72.608	72.6	0
2021-02-09 02:00:15	72.55	72.61	72.55	0
2021-02-09 02:10:14	72.57	72.601	72.57	0
2021-02-09 02:20:14	72.52	72.595	72.52	0
2021-02-09 02:30:14	72.64	72.599	72.64	0
2021-02-09 02:40:14	72.61	72.6	72.61	0
2021-02-09 02:50:15	72.59	72.596	72.59	0
2021-02-09 03:00:15	72.55	72.585	72.55	0
2021-02-09 03:10:15	72.57	72.587	72.57	0
2021-02-09 03:20:14	72.54	72.574	72.54	0
2021-02-09 03:30:15	72.6	72.574	72.6	0
2021-02-09 03:40:15	72.6	72.579	72.6	0
2021-02-09 03:50:15	72.54	72.576	72.54	0
2021-02-09 04:00:15	72.59	72.583	72.59	0
2021-02-09 04:10:14	72.67	72.586	72.67	0
2021-02-09 04:20:15	72.66	72.591	72.66	0
2021-02-09 04:30:15	72.46	72.578	72.46	0
2021-02-09 04:40:15	72.63	72.586	72.63	0
2021-02-09 04:50:14	72.68	72.597	72.68	0
2021-02-09 05:00:15	72.58	72.601	72.58	0
2021-02-09 05:10:15	72.52	72.593	72.52	0
2021-02-09 05:20:15	72.6	72.593	72.6	0
2021-02-09 05:30:14	72.53	72.592	72.53	0
2021-02-09 05:40:15	72.58	72.591	72.58	0
2021-02-09 05:50:15	69.17	72.241	69.17	0
2021-02-09 06:00:15	72.57	72.232	72.57	0
2021-02-09 06:10:14	72.66	72.252	72.66	0
2021-02-09 06:20:15	72.56	72.245	72.56	0
2021-02-09 06:30:15	72.63	72.24	72.63	0
2021-02-09 06:40:14	72.57	72.239	72.57	0
2021-02-09 06:50:14	72.53	72.24	72.53	0
2021-02-09 07:00:14	72.59	72.239	72.59	0
2021-02-09 07:10:14	72.7	72.256	72.7	0
2021-02-09 07:20:15	72.64	72.262	72.64	0
2021-02-09 07:30:15	72.54	72.599	72.54	0
2021-02-09 07:40:15	72.67	72.609	72.67	0
2021-02-09 07:50:15	72.54	72.597	72.54	0
2021-02-09 08:00:14	72.57	72.598	72.57	0
2021-02-09 08:10:15	72.61	72.596	72.61	0
2021-02-09 08:20:15	72.61	72.6	72.61	0
2021-02-09 08:30:15	72.48	72.595	72.48	0
2021-02-09 08:40:15	72.59	72.595	72.59	0
2021-02-09 08:50:14	72.63	72.588	72.63	0
2021-02-09 09:00:15	72.53	72.577	72.53	0
2021-02-09 09:10:15	72.42	72.565	72.42	0
2021-02-09 09:20:14	72.7	72.568	72.7	0
2021-02-09 09:30:15	72.59	72.573	72.59	0
2021-02-09 09:40:15	72.68	72.584	72.68	0
2021-02-09 09:50:14	72.75	72.598	72.75	0
2021-02-09 10:00:15	72.58	72.595	72.58	0
2021-02-09 10:10:15	72.63	72.61	72.63	0
2021-02-09 10:20:15	72.63	72.614	72.63	0
2021-02-09 10:30:14	72.55	72.606	72.55	0
2021-02-09 10:40:15	72.66	72.619	72.66	0
2021-02-09 10:50:14	72.58	72.635	72.58	0
2021-02-09 11:00:15	72.69	72.634	72.69	0
2021-02-09 11:10:15	72.66	72.641	72.66	0
2021-02-09 11:20:14	72.61	72.634	72.61	0
2021-02-09 11:30:15	72.64	72.623	72.64	0
2021-02-09 11:40:15	72.66	72.631	72.66	0
2021-02-09 11:50:14	72.65	72.633	72.65	0
2021-02-09 12:00:15	72.77	72.647	72.77	0
2021-02-09 12:10:14	72.59	72.651	72.59	0
2021-02-09 12:20:15	72.59	72.644	72.59	0
2021-02-09 12:30:15	72.7	72.656	72.7	0
2021-02-09 12:40:15	72.72	72.659	72.72	0
2021-02-09 12:50:14	72.74	72.667	72.74	0
2021-02-09 13:00:14	71.91	72.597	71.91	0
2021-02-09 13:10:15	72.74	72.607	72.74	0
2021-02-09 13:20:15	72.67	72.608	72.67	0
2021-02-09 13:30:15	72.59	72.602	72.59	0
2021-02-09 13:40:15	72.73	72.598	72.73	0
2021-02-09 13:50:15	72.64	72.603	72.64	0
2021-02-09 14:00:15	72.79	72.623	72.79	0
2021-02-09 14:10:14	72.81	72.634	72.81	0
2021-02-09 14:20:15	72.73	72.635	72.73	0
2021-02-09 14:30:15	72.84	72.645	72.84	0
2021-02-09 14:40:14	72.61	72.715	72.61	0
2021-02-09 14:50:14	72.74	72.715	72.74	0
2021-02-09 15:00:15	72.82	72.73	72.82	0
2021-02-09 15:10:15	72.7	72.741	72.7	0
2021-02-09 15:20:15	72.73	72.741	72.73	0
2021-02-09 15:30:14	72.75	72.752	72.75	0
2021-02-09 15:40:15	72.72	72.745	72.72	0
2021-02-09 15:50:14	72.55	72.719	72.55	0
2021-02-09 16:00:15	72.68	72.714	72.68	0
2021-02-09 16:10:14	72.73	72.703	72.73	0
2021-02-09 16:20:14	72.74	72.716	72.74	0
2021-02-09 16:30:15	72.66	72.708	72.66	0
2021-02-09 16:40:14	72.68	72.694	72.68	0
2021-02-09 16:50:15	72.76	72.7	72.76	0
2021-02-09 17:00:15	72.83	72.71	72.83	0
2021-02-09 17:10:14	72.59	72.694	72.59	0
2021-02-09 17:20:15	72.66	72.688	72.66	0
2021-02-09 17:30:15	72.54	72.687	72.54	0
2021-02-09 17:40:14	72.67	72.686	72.67	0
2021-02-09 17:50:15	72.68	72.681	72.68	0
2021-02-09 18:00:15	72.73	72.68	72.73	0
2021-02-09 18:10:15	72.57	72.671	72.57	0
2021-02-09 18:20:14	72.66	72.669	72.66	0
2021-02-09 18:30:15	72.74	72.667	72.74	0
2021-02-09 18:40:14	72.65	72.649	72.65	0
2021-02-09 18:50:15	72.59	72.649	72.59	0
2021-02-09 19:00:15	72.58	72.641	72.58	0
2021-02-09 19:10:14	72.8	72.667	72.8	0
2021-02-09 19:20:14	72.62	72.662	72.62	0
2021-02-09 19:30:15	72.72	72.666	72.72	0
2021-02-09 19:40:14	72.5	72.643	72.5	0
2021-02-09 19:50:14	72.61	72.647	72.61	0
2021-02-09 20:00:15	72.76	72.657	72.76	0
2021-02-09 20:10:15	72.6	72.643	72.6	0
2021-02-09 20:20:14	72.61	72.639	72.61	0
2021-02-09 20:30:15	72.57	72.637	72.57	0
2021-02-09 20:40:14	72.63	72.642	72.63	0
2021-02-09 20:50:15	69.23	72.285	69.23	0
2021-02-09 21:00:15	72.45	72.268	72.45	0
2021-02-09 21:10:14	72.67	72.263	72.67	0
2021-02-09 21:20:15	72.67	72.28	72.67	0
2021-02-09 21:30:14	72.65	72.284	72.65	0
2021-02-09 21:40:15	72.53	72.261	72.53	0
2021-02-09 21:50:15	72.56	72.257	72.56	0
2021-02-09 22:00:15	72.62	72.258	72.62	0
2021-02-09 22:10:15	72.65	72.266	72.65	0
2021-02-09 22:20:14	72.73	72.276	72.73	0
2021-02-09 22:30:15	72.54	72.607	72.54	0
2021-02-09 22:40:15	72.6	72.622	72.6	0
2021-02-09 22:50:14	72.6	72.615	72.6	0
2021-02-09 23:00:15	72.75	72.623	72.75	0
2021-02-09 23:10:14	72.6	72.618	72.6	0
2021-02-09 23:20:14	72.56	72.621	72.56	0
2021-02-09 23:30:15	72.68	72.633	72.68	0
2021-02-09 23:40:15	72.59	72.63	72.59	0
2021-02-09 23:50:15	72.5	72.615	72.5	0
2021-02-10 00:00:14	72.79	72.621	72.79	0
2021-02-10 00:10:15	72.6	72.627	72.6	0
2021-02-10 00:20:15	72.54	72.621	72.54	0
2021-02-10 00:30:14	72.51	72.612	72.51	0
2021-02-10 00:40:14	72.56	72.593	72.56	0
2021-02-10 00:50:14	72.68	72.601	72.68	0
2021-02-10 01:00:15	72.59	72.604	72.59	0
2021-02-10 01:10:15	72.46	72.582	72.46	0
2021-02-10 01:20:15	72.63	72.586	72.63	0
2021-02-10 01:30:14	72.67	72.603	72.67	0
2021-02-10 01:40:15	69.21	72.245	69.21	0
2021-02-10 01:50:14	72.58	72.243	72.58	0
2021-02-10 02:00:15	72.57	72.246	72.57	0
2021-02-10 02:10:15	72.7	72.265	72.7	0
2021-02-10 02:20:15	72.61	72.27	72.61	0
2021-02-10 02:30:14	72.61	72.263	72.61	0
2021-02-10 02:40:14	72.69	72.273	72.69	0
2021-02-10 02:50:14	72.56	72.283	72.56	0
2021-02-10 03:00:15	72.43	72.263	72.43	0
2021-02-10 03:10:14	72.53	72.249	72.53	0
2021-02-10 03:20:15	72.57	72.585	72.57	0
2021-02-10 03:30:15	72.54	72.581	72.54	0
2021-02-10 03:40:15	72.51	72.575	72.51	0
2021-02-10 03:50:15	72.55	72.56	72.55	0
2021-02-10 04:00:14	72.57	72.556	72.57	0
2021-02-10 04:10:15	72.52	72.547	72.52	0
2021-02-10 04:20:14	72.68	72.546	72.68	0
2021-02-10 04:30:14	72.54	72.544	72.54	0
2021-02-10 04:40:14	72.51	72.552	72.51	0
2021-02-10 04:50:14	72.52	72.551	72.52	0
2021-02-10 05:00:15	72.56	72.55	72.56	0
2021-02-10 05:10:15	72.59	72.555	72.59	0
2021-02-10 05:20:15	72.53	72.557	72.53	0
2021-02-10 05:30:14	72.47	72.549	72.47	0
2021-02-10 05:40:15	72.62	72.554	72.62	0
2021-02-10 05:50:15	72.58	72.56	72.58	0
2021-02-10 06:00:15	72.69	72.561	72.69	0
2021-02-10 06:10:15	72.52	72.559	72.52	0
2021-02-10 06:20:14	72.49	72.557	72.49	0
2021-02-10 06:30:15	72.64	72.569	72.64	0
2021-02-10 06:40:14	72.46	72.559	72.46	0
2021-02-10 06:50:15	72.58	72.558	72.58	0
2021-02-10 07:00:15	72.49	72.554	72.49	0
2021-02-10 07:10:15	69.19	72.226	69.19	0
2021-02-10 07:20:14	72.53	72.217	72.53	0
2021-02-10 07:30:14	72.66	72.225	72.66	0
2021-02-10 07:40:15	72.64	72.22	72.64	0
2021-02-10 07:50:15	72.55	72.223	72.55	0
2021-02-10 08:00:14	72.75	72.249	72.75	0
2021-02-10 08:10:15	72.75	72.26	72.75	0
2021-02-10 08:20:15	72.79	72.293	72.79	0
2021-02-10 08:30:16	72.73	72.308	72.73	0
2021-02-10 08:40:14	71.83	72.242	71.83	0
2021-02-10 08:50:15	72.76	72.599	72.76	0
2021-02-10 09:00:15	72.87	72.633	72.87	0
2021-02-10 09:10:15	72.37	72.604	72.37	0
2021-02-10 09:20:14	72.79	72.619	72.79	0
2021-02-10 09:30:15	72.95	72.659	72.95	0
2021-02-10 09:40:14	72.81	72.665	72.81	0
2021-02-10 09:50:14	72.83	72.673	72.83	0
2021-02-10 10:00:15	72.84	72.678	72.84	0
2021-02-10 10:10:15	72.9	72.695	72.9	0
2021-02-10 10:20:15	72.98	72.81	72.98	0
2021-02-10 10:30:14	72.76	72.81	72.76	0
2021-02-10 10:40:14	72.79	72.802	72.79	0
2021-02-10 10:50:15	73.05	72.87	73.05	0
2021-02-10 11:00:15	73.54	72.945	73.54	0
2021-02-10 11:10:14	73.35	72.985	73.35	0
2021-02-10 11:20:15	72.69	72.973	72.69	0
2021-02-10 11:30:14	72.68	72.958	72.68	0
2021-02-10 11:40:14	72.82	72.956	72.82	0
2021-02-10 11:50:15	72.55	72.921	72.55	0
2021-02-10 12:00:14	72.49	72.872	72.49	0
2021-02-10 12:10:15	72.79	72.875	72.79	0
2021-02-10 12:20:14	72.82	72.878	72.82	0
2021-02-10 12:30:15	72.95	72.868	72.95	0
2021-02-10 12:40:14	72.7	72.784	72.7	0
2021-02-10 12:50:15	72.78	72.727	72.78	0
2021-02-10 13:00:15	72.93	72.751	72.93	0
2021-02-10 13:10:14	72.11	72.694	72.11	0
2021-02-10 13:20:14	72.85	72.697	72.85	0
2021-02-10 13:30:15	72.68	72.71	72.68	0
2021-02-10 13:40:15	72.8	72.741	72.8	0
2021-02-10 13:50:15	72.81	72.743	72.81	0
2021-02-10 14:00:15	69.46	72.407	69.46	0
2021-02-10 14:10:14	72.97	72.409	72.97	0
2021-02-10 14:20:15	72.97	72.436	72.97	0
2021-02-10 14:30:14	72.84	72.442	72.84	0
2021-02-10 14:40:14	72.96	72.445	72.96	0
2021-02-10 14:50:15	72.92	72.526	72.92	0
2021-02-10 15:00:14	72.86	72.527	72.86	0
2021-02-10 15:10:15	72.87	72.546	72.87	0
2021-02-10 15:20:14	72.93	72.559	72.93	0
2021-02-10 15:30:15	73.11	72.589	73.11	0
2021-02-10 15:40:15	73.02	72.945	73.02	0
2021-02-10 15:50:14	72.93	72.941	72.93	0
2021-02-10 16:00:15	72.95	72.939	72.95	0
2021-02-10 16:10:15	72.87	72.942	72.87	0
2021-02-10 16:20:14	72.91	72.937	72.91	0
2021-02-10 16:30:15	72.9	72.935	72.9	0
2021-02-10 16:40:15	72.79	72.928	72.79	0
2021-02-10 16:50:14	72.99	72.94	72.99	0
2021-02-10 17:00:14	72.86	72.933	72.86	0
2021-02-10 17:10:15	72.86	72.908	72.86	0
2021-02-10 17:20:15	72.77	72.883	72.77	0
2021-02-10 17:30:15	72.72	72.862	72.72	0
2021-02-10 17:40:15	72.86	72.853	72.86	0
2021-02-10 17:50:14	72.72	72.838	72.72	0
2021-02-10 18:00:15	72.93	72.84	72.93	0
2021-02-10 18:10:14	72.82	72.832	72.82	0
2021-02-10 18:20:14	72.76	72.829	72.76	0
2021-02-10 18:30:15	72.88	72.818	72.88	0
2021-02-10 18:40:14	72.83	72.815	72.83	0
2021-02-10 18:50:14	72.8	72.809	72.8	0
2021-02-10 19:00:15	72.68	72.8	72.68	0
2021-02-10 19:10:15	72.76	72.804	72.76	0
2021-02-10 19:20:15	72.69	72.787	72.69	0
2021-02-10 19:30:15	72.66	72.781	72.66	0
2021-02-10 19:40:15	72.71	72.759	72.71	0
2021-02-10 19:50:15	72.69	72.746	72.69	0
2021-02-10 20:00:15	72.6	72.73	72.6	0
2021-02-10 20:10:15	72.6	72.702	72.6	0
2021-02-10 20:20:14	72.71	72.69	72.71	0
2021-02-10 20:30:14	72.68	72.678	72.68	0
2021-02-10 20:40:14	72.65	72.675	72.65	0
2021-02-10 20:50:14	72.79	72.678	72.79	0
2021-02-10 21:00:15	72.72	72.681	72.72	0
2021-02-10 21:10:15	72.6	72.675	72.6	0
2021-02-10 21:20:14	72.78	72.682	72.78	0
2021-02-10 21:30:15	72.66	72.679	72.66	0
2021-02-10 21:40:14	72.6	72.679	72.6	0
2021-02-10 21:50:15	72.64	72.683	72.64	0
2021-02-10 22:00:15	72.61	72.673	72.61	0
2021-02-10 22:10:15	72.6	72.665	72.6	0
2021-02-10 22:20:15	72.72	72.672	72.72	0
2021-02-10 22:30:15	72.7	72.663	72.7	0
2021-02-10 22:40:14	72.65	72.656	72.65	0
2021-02-10 22:50:15	72.53	72.649	72.53	0
2021-02-10 23:00:14	72.7	72.641	72.7	0
2021-02-10 23:10:15	72.59	72.634	72.59	0
2021-02-10 23:20:14	72.63	72.637	72.63	0
2021-02-10 23:30:15	72.61	72.634	72.61	0
2021-02-10 23:40:15	72.55	72.628	72.55	0
2021-02-10 23:50:15	72.72	72.64	72.72	0
2021-02-11 00:00:15	72.7	72.638	72.7	0
2021-02-11 00:10:15	72.62	72.63	72.62	0
2021-02-11 00:20:14	72.69	72.634	72.69	0
2021-02-11 00:30:15	72.72	72.653	72.72	0
2021-02-11 00:40:14	72.6	72.643	72.6	0
2021-02-11 00:50:14	72.69	72.653	72.69	0
2021-02-11 01:00:15	72.51	72.641	72.51	0
2021-02-11 01:10:15	72.59	72.639	72.59	0
2021-02-11 01:20:15	72.65	72.649	72.65	0
2021-02-11 01:30:15	72.49	72.626	72.49	0
2021-02-11 01:40:15	72.62	72.618	72.62	0
2021-02-11 01:50:14	72.64	72.62	72.64	0
2021-02-11 02:00:15	72.66	72.617	72.66	0
2021-02-11 02:10:15	72.53	72.598	72.53	0
2021-02-11 02:20:14	72.67	72.605	72.67	0
2021-02-11 02:30:14	72.6	72.596	72.6	0
2021-02-11 02:40:15	72.58	72.603	72.58	0
2021-02-11 02:50:15	72.54	72.598	72.54	0
2021-02-11 03:00:15	72.48	72.581	72.48	0
2021-02-11 03:10:15	72.46	72.578	72.46	0
2021-02-11 03:20:15	72.58	72.574	72.58	0
2021-02-11 03:30:15	72.43	72.553	72.43	0
2021-02-11 03:40:14	72.54	72.541	72.54	0
2021-02-11 03:50:15	72.6	72.548	72.6	0
2021-02-11 04:00:14	72.56	72.537	72.56	0
2021-02-11 04:10:15	72.59	72.536	72.59	0
2021-02-11 04:20:15	72.51	72.529	72.51	0
2021-02-11 04:30:15	72.6	72.535	72.6	0
2021-02-11 04:40:15	72.59	72.546	72.59	0
2021-02-11 04:50:14	72.43	72.543	72.43	0
2021-02-11 05:00:14	69.19	72.204	69.19	0
2021-02-11 05:10:15	72.62	72.223	72.62	0
2021-02-11 05:20:15	72.64	72.233	72.64	0
2021-02-11 05:30:14	72.57	72.23	72.57	0
2021-02-11 05:40:14	72.48	72.222	72.48	0
2021-02-11 05:50:14	72.62	72.225	72.62	0
2021-02-11 06:00:15	72.65	72.239	72.65	0
2021-02-11 06:10:14	72.5	72.229	72.5	0
2021-02-11 06:20:15	72.51	72.221	72.51	0
2021-02-11 06:30:14	72.55	72.233	72.55	0
2021-02-11 06:40:14	72.48	72.562	72.48	0
2021-02-11 06:50:15	72.45	72.545	72.45	0
2021-02-11 07:00:14	72.54	72.535	72.54	0
2021-02-11 07:10:15	72.44	72.522	72.44	0
2021-02-11 07:20:15	72.57	72.531	72.57	0
2021-02-11 07:30:15	72.54	72.523	72.54	0
2021-02-11 07:40:14	72.53	72.511	72.53	0
2021-02-11 07:50:15	72.6	72.521	72.6	0
2021-02-11 08:00:14	72.65	72.535	72.65	0
2021-02-11 08:10:15	72.62	72.542	72.62	0
2021-02-11 08:20:15	72.61	72.555	72.61	0
2021-02-11 08:30:15	69.29	72.239	69.29	0
2021-02-11 08:40:15	72.51	72.236	72.51	0
2021-02-11 08:50:14	72.53	72.245	72.53	0
2021-02-11 09:00:15	72.53	72.241	72.53	0
2021-02-11 09:10:15	72.61	72.248	72.61	0
2021-02-11 09:20:15	72.54	72.249	72.54	0
2021-02-11 09:30:15	72.66	72.255	72.66	0
2021-02-11 09:40:15	72.7	72.26	72.7	0
2021-02-11 09:50:15	72.67	72.265	72.67	0
2021-02-11 10:00:15	72.62	72.266	72.62	0
2021-02-11 10:10:15	72.64	72.601	72.64	0
2021-02-11 10:20:14	72.57	72.607	72.57	0
2021-02-11 10:30:15	72.63	72.617	72.63	0
2021-02-11 10:40:14	72.68	72.632	72.68	0
2021-02-11 10:50:15	72.61	72.632	72.61	0
2021-02-11 11:00:15	72.67	72.645	72.67	0
2021-02-11 11:10:14	72.6	72.639	72.6	0
2021-02-11 11:20:14	72.65	72.634	72.65	0
2021-02-11 11:30:14	72.66	72.633	72.66	0
2021-02-11 11:40:15	72.67	72.638	72.67	0
2021-02-11 11:50:14	72.64	72.638	72.64	0
2021-02-11 12:00:15	72.64	72.645	72.64	0
2021-02-11 12:10:14	71.85	72.567	71.85	0
2021-02-11 12:20:15	70.72	72.371	70.72	0
2021-02-11 12:30:15	72.58	72.368	72.58	0
2021-02-11 12:40:14	72.56	72.357	72.56	0
2021-02-11 12:50:14	72.8	72.377	72.8	0
2021-02-11 13:00:15	72.67	72.379	72.67	0
2021-02-11 13:10:15	72.8	72.393	72.8	0
2021-02-11 13:20:15	72.87	72.413	72.87	0
2021-02-11 13:30:15	72.7	72.419	72.7	0
2021-02-11 13:40:15	72.68	72.423	72.68	0
2021-02-11 13:50:15	72.69	72.507	72.69	0
2021-02-11 14:00:14	72.77	72.712	72.77	0
2021-02-11 14:10:15	72.72	72.726	72.72	0
2021-02-11 14:20:15	72.71	72.741	72.71	0
2021-02-11 14:30:14	72.73	72.734	72.73	0
2021-02-11 14:40:15	72.73	72.74	72.73	0
2021-02-11 14:50:15	72.85	72.745	72.85	0
2021-02-11 15:00:14	72.86	72.744	72.86	0
2021-02-11 15:10:17	72.86	72.76	72.86	0
2021-02-11 15:20:16	72.7	72.762	72.7	0
2021-02-11 15:30:15	72.74	72.767	72.74	0
2021-02-11 15:40:15	72.87	72.777	72.87	0
2021-02-11 15:50:15	72.77	72.782	72.77	0
2021-02-11 16:00:14	72.71	72.782	72.71	0
2021-02-11 16:10:14	72.66	72.775	72.66	0
2021-02-11 16:20:15	72.84	72.786	72.84	0
2021-02-11 16:30:14	72.69	72.77	72.69	0
2021-02-11 16:40:15	72.63	72.747	72.63	0
2021-02-11 16:50:15	72.57	72.718	72.57	0
2021-02-11 17:00:14	72.52	72.7	72.52	0
2021-02-11 17:10:15	72.59	72.685	72.59	0
2021-02-11 17:20:16	72.64	72.662	72.64	0
2021-02-11 17:30:15	72.54	72.639	72.54	0
2021-02-11 17:40:15	72.61	72.629	72.61	0
2021-02-11 17:50:15	72.5	72.613	72.5	0
2021-02-11 18:00:15	72.52	72.581	72.52	0
2021-02-11 18:10:15	72.49	72.561	72.49	0
2021-02-11 18:20:16	72.58	72.556	72.58	0
2021-02-11 18:30:15	72.7	72.569	72.7	0
2021-02-11 18:40:14	72.55	72.572	72.55	0
2021-02-11 18:50:15	72.59	72.572	72.59	0
2021-02-11 19:00:14	72.61	72.569	72.61	0
2021-02-11 19:10:15	72.46	72.561	72.46	0
2021-02-11 19:20:15	72.65	72.565	72.65	0
2021-02-11 19:30:15	72.56	72.571	72.56	0
2021-02-11 19:40:14	72.64	72.583	72.64	0
2021-02-11 19:50:15	72.55	72.589	72.55	0
2021-02-11 20:00:14	72.55	72.586	72.55	0
2021-02-11 20:10:15	72.52	72.568	72.52	0
2021-02-11 20:20:15	72.6	72.573	72.6	0
2021-02-11 20:30:15	72.53	72.567	72.53	0
2021-02-11 20:40:14	72.67	72.573	72.67	0
2021-02-11 20:50:15	72.67	72.594	72.67	0
2021-02-11 21:00:15	72.31	72.56	72.31	0
2021-02-11 21:10:15	72.7	72.574	72.7	0
2021-02-11 21:20:15	72.54	72.564	72.54	0
2021-02-11 21:30:15	72.52	72.561	72.52	0
2021-02-11 21:40:14	72.68	72.574	72.68	0
2021-02-11 21:50:14	72.64	72.586	72.64	0
2021-02-11 22:00:14	72.45	72.571	72.45	0
2021-02-11 22:10:15	72.63	72.581	72.63	0
2021-02-11 22:20:15	72.63	72.577	72.63	0
2021-02-11 22:30:15	72.5	72.56	72.5	0
2021-02-11 22:40:15	72.63	72.592	72.63	0
2021-02-11 22:50:16	72.53	72.575	72.53	0
2021-02-11 23:00:15	72.44	72.565	72.44	0
2021-02-11 23:10:15	72.51	72.564	72.51	0
2021-02-11 23:20:16	72.43	72.539	72.43	0
2021-02-11 23:30:15	72.56	72.531	72.56	0
2021-02-11 23:40:15	72.56	72.542	72.56	0
2021-02-11 23:50:15	72.51	72.53	72.51	0
2021-02-12 00:00:15	72.52	72.519	72.52	0
2021-02-12 00:10:15	72.59	72.528	72.59	0
2021-02-12 00:20:14	72.39	72.504	72.39	0
2021-02-12 00:30:14	72.48	72.499	72.48	0
2021-02-12 00:40:15	72.52	72.507	72.52	0
2021-02-12 00:50:15	72.46	72.502	72.46	0
2021-02-12 01:00:15	72.42	72.501	72.42	0
2021-02-12 01:10:15	72.49	72.494	72.49	0
2021-02-12 01:20:14	72.56	72.494	72.56	0
2021-02-12 01:30:16	72.51	72.494	72.51	0
2021-02-12 01:40:15	72.36	72.478	72.36	0
2021-02-12 01:50:15	72.47	72.466	72.47	0
2021-02-12 02:00:15	72.55	72.482	72.55	0
2021-02-12 02:10:15	72.46	72.48	72.46	0
2021-02-12 02:20:14	72.4	72.468	72.4	0
2021-02-12 02:30:15	72.38	72.46	72.38	0
2021-02-12 02:40:15	72.41	72.459	72.41	0
2021-02-12 02:50:15	72.56	72.466	72.56	0
2021-02-12 03:00:16	72.54	72.464	72.54	0
2021-02-12 03:10:14	72.33	72.446	72.33	0
2021-02-12 03:20:15	72.3	72.44	72.3	0
2021-02-12 03:30:14	72.41	72.434	72.41	0
2021-02-12 03:40:14	72.44	72.423	72.44	0
2021-02-12 03:50:14	72.43	72.42	72.43	0
2021-02-12 04:00:15	72.41	72.421	72.41	0
2021-02-12 04:10:14	72.5	72.433	72.5	0
2021-02-12 04:20:15	72.34	72.426	72.34	0
2021-02-12 04:30:17	72.5	72.42	72.5	0
2021-02-12 04:40:15	72.31	72.397	72.31	0
2021-02-12 04:50:15	72.47	72.411	72.47	0
2021-02-12 05:00:16	72.51	72.432	72.51	0
2021-02-12 05:10:14	72.35	72.426	72.35	0
2021-02-12 05:20:15	72.41	72.423	72.41	0
2021-02-12 05:30:15	72.44	72.424	72.44	0
2021-02-12 05:40:15	72.43	72.426	72.43	0
2021-02-12 05:50:14	72.38	72.414	72.38	0
2021-02-12 06:00:15	72.41	72.421	72.41	0
2021-02-12 06:10:15	72.31	72.402	72.31	0
2021-02-12 06:20:14	72.5	72.421	72.5	0
2021-02-12 06:30:15	72.36	72.41	72.36	0
2021-02-12 06:40:16	72.32	72.391	72.32	0
2021-02-12 06:50:15	72.41	72.397	72.41	0
2021-02-12 07:00:15	72.39	72.395	72.39	0
2021-02-12 07:10:15	72.34	72.385	72.34	0
2021-02-12 07:20:15	72.44	72.386	72.44	0
2021-02-12 07:30:14	72.35	72.383	72.35	0
2021-02-12 07:40:15	72.45	72.387	72.45	0
2021-02-12 07:50:15	72.41	72.397	72.41	0
2021-02-12 08:00:14	72.35	72.382	72.35	0
2021-02-12 08:10:15	72.46	72.392	72.46	0
2021-02-12 08:20:15	72.13	72.373	72.13	0
2021-02-12 08:30:15	72.12	72.344	72.12	0
2021-02-12 08:40:16	72.53	72.358	72.53	0
2021-02-12 08:50:15	72.49	72.373	72.49	0
2021-02-12 09:00:14	72.46	72.375	72.46	0
2021-02-12 09:10:14	72.51	72.391	72.51	0
2021-02-12 09:20:15	72.63	72.409	72.63	0
2021-02-12 09:30:15	72.6	72.428	72.6	0
2021-02-12 09:40:15	72.64	72.457	72.64	0
2021-02-12 09:50:15	72.59	72.47	72.59	0
2021-02-12 10:00:14	72.38	72.495	72.38	0
2021-02-12 10:10:14	71.85	72.468	71.85	0
2021-02-12 10:20:15	72.61	72.476	72.61	0
2021-02-12 10:30:14	72.47	72.474	72.47	0
2021-02-12 10:40:14	72.26	72.454	72.26	0
2021-02-12 10:50:14	72.34	72.437	72.34	0
2021-02-12 11:00:15	72.24	72.398	72.24	0
2021-02-12 11:10:15	72.25	72.363	72.25	0
2021-02-12 11:20:15	72.28	72.327	72.28	0
2021-02-12 11:30:15	72.31	72.299	72.31	0
2021-02-12 11:40:14	72.43	72.304	72.43	0
2021-02-12 11:50:14	72.39	72.358	72.39	0
2021-02-12 12:00:15	72.41	72.338	72.41	0
2021-02-12 12:10:16	72.39	72.33	72.39	0
2021-02-12 12:20:15	72.45	72.349	72.45	0
2021-02-12 12:30:15	72.49	72.364	72.49	0
2021-02-12 12:40:15	72.45	72.385	72.45	0
2021-02-12 12:50:15	72.4	72.4	72.4	0
2021-02-12 13:00:14	72.41	72.413	72.41	0
2021-02-12 13:10:15	72.16	72.398	72.16	0
2021-02-12 13:20:15	72.02	72.357	72.02	0
2021-02-12 13:30:15	72.5	72.368	72.5	0
2021-02-12 13:40:15	72.48	72.375	72.48	0
2021-02-12 13:50:14	72.63	72.399	72.63	0
2021-02-12 14:00:15	72.53	72.407	72.53	0
2021-02-12 14:10:15	72.59	72.417	72.59	0
2021-02-12 14:20:14	72.48	72.42	72.48	0
2021-02-12 14:30:15	72.37	72.417	72.37	0
2021-02-12 14:40:15	72.59	72.435	72.59	0
2021-02-12 14:50:14	72.46	72.465	72.46	0
2021-02-12 15:00:15	69.22	72.185	69.22	0
2021-02-12 15:10:15	72.57	72.192	72.57	0
2021-02-12 15:20:14	72.49	72.193	72.49	0
2021-02-12 15:30:15	72.55	72.185	72.55	0
2021-02-12 15:40:15	72.59	72.191	72.59	0
2021-02-12 15:50:15	72.54	72.186	72.54	0
2021-02-12 16:00:14	72.55	72.193	72.55	0
2021-02-12 16:10:15	72.57	72.213	72.57	0
2021-02-12 16:20:15	72.48	72.202	72.48	0
2021-02-12 16:30:14	72.59	72.215	72.59	0
2021-02-12 16:40:15	72.47	72.54	72.47	0
2021-02-12 16:50:16	72.46	72.529	72.46	0
2021-02-12 17:00:15	72.45	72.525	72.45	0
2021-02-12 17:10:15	72.58	72.528	72.58	0
2021-02-12 17:20:14	72.59	72.528	72.59	0
2021-02-12 17:30:15	72.56	72.53	72.56	0
2021-02-12 17:40:15	72.47	72.522	72.47	0
2021-02-12 17:50:15	72.62	72.527	72.62	0
2021-02-12 18:00:14	72.35	72.514	72.35	0
2021-02-12 18:10:14	72.47	72.502	72.47	0
2021-02-12 18:20:15	72.44	72.499	72.44	0
2021-02-12 18:30:15	72.52	72.505	72.52	0
2021-02-12 18:40:15	72.31	72.491	72.31	0
2021-02-12 18:50:15	72.52	72.485	72.52	0
2021-02-12 19:00:14	72.46	72.472	72.46	0
2021-02-12 19:10:15	72.44	72.46	72.44	0
2021-02-12 19:20:15	72.53	72.466	72.53	0
2021-02-12 19:30:14	72.53	72.457	72.53	0
2021-02-12 19:40:15	72.46	72.468	72.46	0
2021-02-12 19:50:15	72.53	72.474	72.53	0
2021-02-12 20:00:15	72.5	72.48	72.5	0
2021-02-12 20:10:15	72.42	72.47	72.42	0
2021-02-12 20:20:15	72.46	72.485	72.46	0
2021-02-12 20:30:14	72.48	72.481	72.48	0
2021-02-12 20:40:15	72.4	72.475	72.4	0
2021-02-12 20:50:15	72.45	72.476	72.45	0
2021-02-12 21:00:15	72.41	72.464	72.41	0
2021-02-12 21:10:15	72.38	72.449	72.38	0
2021-02-12 21:20:14	72.4	72.443	72.4	0
2021-02-12 21:30:14	72.36	72.426	72.36	0
2021-02-12 21:40:14	72.33	72.409	72.33	0
2021-02-12 21:50:15	72.36	72.403	72.36	0
2021-02-12 22:00:14	72.36	72.393	72.36	0
2021-02-12 22:10:15	72.53	72.398	72.53	0
2021-02-12 22:20:15	72.36	72.394	72.36	0
2021-02-12 22:30:15	69.14	72.063	69.14	0
2021-02-12 22:40:15	72.4	72.062	72.4	0
2021-02-12 22:50:14	72.47	72.071	72.47	0
2021-02-12 23:00:15	72.36	72.067	72.36	0
2021-02-12 23:10:15	72.47	72.078	72.47	0
2021-02-12 23:20:15	72.41	72.086	72.41	0
2021-02-12 23:30:14	72.41	72.091	72.41	0
2021-02-12 23:40:15	72.43	72.098	72.43	0
2021-02-12 23:50:16	72.34	72.079	72.34	0
2021-02-13 00:00:16	72.29	72.072	72.29	0
2021-02-13 00:10:15	72.4	72.398	72.4	0
2021-02-13 00:20:15	72.46	72.404	72.46	0
2021-02-13 00:30:14	72.47	72.404	72.47	0
2021-02-13 00:40:15	72.4	72.408	72.4	0
2021-02-13 00:50:15	72.45	72.406	72.45	0
2021-02-13 01:00:14	72.43	72.408	72.43	0
2021-02-13 01:10:14	72.39	72.406	72.39	0
2021-02-13 01:20:14	72.43	72.406	72.43	0
2021-02-13 01:30:15	72.46	72.418	72.46	0
2021-02-13 01:40:14	72.46	72.435	72.46	0
2021-02-13 01:50:15	72.27	72.422	72.27	0
2021-02-13 02:00:15	72.44	72.42	72.44	0
2021-02-13 02:10:14	72.5	72.423	72.5	0
2021-02-13 02:20:15	72.44	72.427	72.44	0
2021-02-13 02:30:14	72.39	72.421	72.39	0
2021-02-13 02:40:15	72.49	72.427	72.49	0
2021-02-13 02:50:15	72.35	72.423	72.35	0
2021-02-13 03:00:15	72.46	72.426	72.46	0
2021-02-13 03:10:15	72.23	72.403	72.23	0
2021-02-13 03:20:15	72.23	72.38	72.23	0
2021-02-13 03:30:15	72.35	72.388	72.35	0
2021-02-13 03:40:14	72.47	72.391	72.47	0
2021-02-13 03:50:15	72.24	72.365	72.24	0
2021-02-13 04:00:15	72.35	72.356	72.35	0
2021-02-13 04:10:14	72.29	72.346	72.29	0
2021-02-13 04:20:15	72.32	72.329	72.32	0
2021-02-13 04:30:15	72.42	72.336	72.42	0
2021-02-13 04:40:15	72.34	72.324	72.34	0
2021-02-13 04:50:15	72.34	72.335	72.34	0
2021-02-13 05:00:15	72.31	72.343	72.31	0
2021-02-13 05:10:16	72.31	72.339	72.31	0
2021-02-13 05:20:15	72.39	72.331	72.39	0
2021-02-13 05:30:15	72.35	72.342	72.35	0
2021-02-13 05:40:14	72.25	72.332	72.25	0
2021-02-13 05:50:15	72.3	72.333	72.3	0
2021-02-13 06:00:16	72.44	72.345	72.44	0
2021-02-13 06:10:14	72.39	72.342	72.39	0
2021-02-13 06:20:15	72.31	72.339	72.31	0
2021-02-13 06:30:15	72.31	72.336	72.31	0
2021-02-13 06:40:14	72.32	72.337	72.32	0
2021-02-13 06:50:15	72.35	72.341	72.35	0
2021-02-13 07:00:14	72.25	72.327	72.25	0
2021-02-13 07:10:15	72.44	72.336	72.44	0
2021-02-13 07:20:15	72.38	72.349	72.38	0
2021-02-13 07:30:15	72.54	72.373	72.54	0
2021-02-13 07:40:14	72.34	72.363	72.34	0
2021-02-13 07:50:16	72.34	72.358	72.34	0
2021-02-13 08:00:15	72.33	72.36	72.33	0
2021-02-13 08:10:15	72.36	72.365	72.36	0
2021-02-13 08:20:14	72.35	72.368	72.35	0
2021-02-13 08:30:14	72.35	72.368	72.35	0
2021-02-13 08:40:15	72.35	72.378	72.35	0
2021-02-13 08:50:16	72.32	72.366	72.32	0
2021-02-13 09:00:15	72.31	72.359	72.31	0
2021-02-13 09:10:16	72.44	72.349	72.44	0
2021-02-13 09:20:14	72.3	72.345	72.3	0
2021-02-13 09:30:15	72.33	72.344	72.33	0
2021-02-13 09:40:15	72.37	72.348	72.37	0
2021-02-13 09:50:14	72.44	72.356	72.44	0
2021-02-13 10:00:14	72.37	72.358	72.37	0
2021-02-13 10:10:15	72.45	72.368	72.45	0
2021-02-13 10:20:15	72.26	72.359	72.26	0
2021-02-13 10:30:16	72.47	72.374	72.47	0
2021-02-13 10:40:14	72.36	72.379	72.36	0
2021-02-13 10:50:16	72.41	72.376	72.41	0
2021-02-13 11:00:15	72.23	72.369	72.23	0
2021-02-13 11:10:15	72.41	72.377	72.41	0
2021-02-13 11:20:14	69.14	72.054	69.14	0
2021-02-13 11:30:15	72.27	72.037	72.27	0
2021-02-13 11:40:15	72.52	72.052	72.52	0
2021-02-13 11:50:15	72.38	72.045	72.38	0
2021-02-13 12:00:15	72.45	72.064	72.45	0
2021-02-13 12:10:15	72.43	72.06	72.43	0
2021-02-13 12:20:15	72.53	72.077	72.53	0
2021-02-13 12:30:15	72.28	72.064	72.28	0
2021-02-13 12:40:15	72.32	72.073	72.32	0
2021-02-13 12:50:15	72.38	72.07	72.38	0
2021-02-13 13:00:15	72.29	72.385	72.29	0
2021-02-13 13:10:15	72.25	72.383	72.25	0
2021-02-13 13:20:14	72.38	72.369	72.38	0
2021-02-13 13:30:14	72.42	72.373	72.42	0
2021-02-13 13:40:15	72.46	72.374	72.46	0
2021-02-13 13:50:15	72.34	72.365	72.34	0
2021-02-13 14:00:14	72.22	72.334	72.22	0
2021-02-13 14:10:15	72.32	72.338	72.32	0
2021-02-13 14:20:15	72.38	72.344	72.38	0
2021-02-13 14:30:15	72.38	72.344	72.38	0
2021-02-13 14:40:15	72.48	72.363	72.48	0
2021-02-13 14:50:14	72.38	72.376	72.38	0
2021-02-13 15:00:14	72.34	72.372	72.34	0
2021-02-13 15:10:15	72.29	72.359	72.29	0
2021-02-13 15:20:14	72.36	72.349	72.36	0
2021-02-13 15:30:15	72.47	72.362	72.47	0
2021-02-13 15:40:15	72.37	72.377	72.37	0
2021-02-13 15:50:15	72.43	72.388	72.43	0
2021-02-13 16:00:15	72.33	72.383	72.33	0
2021-02-13 16:10:15	72.42	72.387	72.42	0
2021-02-13 16:20:14	72.4	72.379	72.4	0
2021-02-13 16:30:15	72.29	72.37	72.29	0
2021-02-13 16:40:15	72.31	72.367	72.31	0
2021-02-13 16:50:14	72.29	72.367	72.29	0
2021-02-13 17:00:16	72.36	72.367	72.36	0
2021-02-13 17:10:15	72.26	72.346	72.26	0
2021-02-13 17:20:15	72.34	72.343	72.34	0
2021-02-13 17:30:15	72.37	72.337	72.37	0
2021-02-13 17:40:16	72.44	72.348	72.44	0
2021-02-13 17:50:14	72.32	72.338	72.32	0
2021-02-13 18:00:15	72.22	72.32	72.22	0
2021-02-13 18:10:15	72.31	72.322	72.31	0
2021-02-13 18:20:14	72.27	72.318	72.27	0
2021-02-13 18:30:15	72.35	72.324	72.35	0
2021-02-13 18:40:14	72.29	72.317	72.29	0
2021-02-13 18:50:15	72.36	72.327	72.36	0
2021-02-13 19:00:14	72.33	72.326	72.33	0
2021-02-13 19:10:16	72.25	72.314	72.25	0
2021-02-13 19:20:15	72.32	72.302	72.32	0
2021-02-13 19:30:15	72.25	72.295	72.25	0
2021-02-13 19:40:15	72.28	72.301	72.28	0
2021-02-13 19:50:14	72.31	72.301	72.31	0
2021-02-13 20:00:17	72.31	72.305	72.31	0
2021-02-13 20:10:15	72.24	72.294	72.24	0
2021-02-13 20:20:14	72.41	72.306	72.41	0
2021-02-13 20:30:14	72.13	72.283	72.13	0
2021-02-13 20:40:14	72.31	72.281	72.31	0
2021-02-13 20:50:15	72.22	72.278	72.22	0
2021-02-13 21:00:16	72.21	72.267	72.21	0
2021-02-13 21:10:15	72.25	72.267	72.25	0
2021-02-13 21:20:15	72.2	72.259	72.2	0
2021-02-13 21:30:15	72.22	72.25	72.22	0
2021-02-13 21:40:15	72.28	72.247	72.28	0
2021-02-13 21:50:15	72.31	72.254	72.31	0
2021-02-13 22:00:14	72.4	72.253	72.4	0
2021-02-13 22:10:15	72.39	72.279	72.39	0
2021-02-13 22:20:16	72.35	72.283	72.35	0
2021-02-13 22:30:15	72.27	72.288	72.27	0
2021-02-13 22:40:15	72.24	72.291	72.24	0
2021-02-13 22:50:16	72.2	72.286	72.2	0
2021-02-13 23:00:15	72.35	72.301	72.35	0
2021-02-13 23:10:15	72.37	72.316	72.37	0
2021-02-13 23:20:14	72.27	72.315	72.27	0
2021-02-13 23:30:15	71.22	72.206	71.22	0
2021-02-13 23:40:15	72.15	72.181	72.15	0
2021-02-13 23:50:16	72.33	72.175	72.33	0
2021-02-14 00:00:14	72.24	72.164	72.24	0
2021-02-14 00:10:15	72.39	72.176	72.39	0
2021-02-14 00:20:15	72.31	72.183	72.31	0
2021-02-14 00:30:15	72.29	72.192	72.29	0
2021-02-14 00:40:15	72.26	72.183	72.26	0
2021-02-14 00:50:15	72.33	72.179	72.33	0
2021-02-14 01:00:15	72.27	72.179	72.27	0
2021-02-14 01:10:14	72.27	72.284	72.27	0
2021-02-14 01:20:15	72.3	72.299	72.3	0
2021-02-14 01:30:15	72.34	72.3	72.34	0
2021-02-14 01:40:16	72.26	72.302	72.26	0
2021-02-14 01:50:15	72.19	72.282	72.19	0
2021-02-14 02:00:16	72.3	72.281	72.3	0
2021-02-14 02:10:15	72.27	72.279	72.27	0
2021-02-14 02:20:16	72.48	72.301	72.48	0
2021-02-14 02:30:15	72.24	72.292	72.24	0
2021-02-14 02:40:14	72.3	72.295	72.3	0
2021-02-14 02:50:15	72.23	72.291	72.23	0
2021-02-14 03:00:15	72.29	72.29	72.29	0
2021-02-14 03:10:15	72.32	72.288	72.32	0
2021-02-14 03:20:16	72.18	72.28	72.18	0
2021-02-14 03:30:15	72.21	72.282	72.21	0
2021-02-14 03:40:15	72.21	72.273	72.21	0
2021-02-14 03:50:16	72.4	72.286	72.4	0
2021-02-14 04:00:15	72.3	72.268	72.3	0
2021-02-14 04:10:15	72.37	72.281	72.37	0
2021-02-14 04:20:15	72.25	72.276	72.25	0
2021-02-14 04:30:15	72.28	72.281	72.28	0
2021-02-14 04:40:15	72.36	72.288	72.36	0
2021-02-14 04:50:15	72.16	72.272	72.16	0
2021-02-14 05:00:14	72.17	72.271	72.17	0
2021-02-14 05:10:15	72.24	72.274	72.24	0
2021-02-14 05:20:15	72.21	72.274	72.21	0
2021-02-14 05:30:14	72.25	72.259	72.25	0
2021-02-14 05:40:15	68.96	71.925	68.96	0
2021-02-14 05:50:15	72.23	71.911	72.23	0
2021-02-14 06:00:15	72.12	71.898	72.12	0
2021-02-14 06:10:14	72.3	71.9	72.3	0
2021-02-14 06:20:14	72.21	71.885	72.21	0
2021-02-14 06:30:16	72.2	71.889	72.2	0
2021-02-14 06:40:16	72.29	71.901	72.29	0
2021-02-14 06:50:15	72.24	71.901	72.24	0
2021-02-14 07:00:15	72.24	71.904	72.24	0
2021-02-14 07:10:15	72.32	71.911	72.32	0
2021-02-14 07:20:14	72.28	72.243	72.28	0
2021-02-14 07:30:15	72.24	72.244	72.24	0
2021-02-14 07:40:15	72.21	72.253	72.21	0
2021-02-14 07:50:16	68.96	71.919	68.96	0
2021-02-14 08:00:15	72.31	71.929	72.31	0
2021-02-14 08:01:15	---
2021-02-14 09:00:15	72.18	71.927	72.18	0
2021-02-14 09:10:15	72.13	71.911	72.13	0
2021-02-14 09:20:14	72.2	71.907	72.2	0
2021-02-14 09:30:15	72.15	71.898	72.15	0
2021-02-14 09:40:15	72.09	71.875	72.09	0
2021-02-14 09:50:15	72.2	71.867	72.2	0
2021-02-14 10:00:17	72.19	71.862	72.19	0
2021-02-14 10:10:14	72.37	71.878	72.37	0
2021-02-14 10:20:15	72.26	72.208	72.26	0
2021-02-14 10:30:16	68.88	71.865	68.88	0
2021-02-14 10:40:16	72.1	71.857	72.1	0
2021-02-14 10:50:15	72.19	71.863	72.19	0
2021-02-14 11:00:16	72.32	71.875	72.32	0
2021-02-14 11:10:15	72.15	71.875	72.15	0
2021-02-14 11:20:15	72.15	71.881	72.15	0
2021-02-14 11:30:14	72.33	71.894	72.33	0
2021-02-14 11:40:15	72.19	71.894	72.19	0
2021-02-14 11:50:16	72.26	71.883	72.26	0
2021-02-14 12:00:15	72.18	71.875	72.18	0
2021-02-14 12:10:14	72.07	72.194	72.07	0
2021-02-14 12:20:14	72.08	72.192	72.08	0
2021-02-14 12:30:15	72.23	72.196	72.23	0
2021-02-14 12:40:16	72.23	72.187	72.23	0
2021-02-14 12:50:15	72.25	72.197	72.25	0
2021-02-14 13:00:15	72.26	72.208	72.26	0
2021-02-14 13:10:14	72.24	72.199	72.24	0
2021-02-14 13:20:16	72.23	72.203	72.23	0
2021-02-14 13:30:15	72.21	72.198	72.21	0
2021-02-14 13:40:15	72.22	72.202	72.22	0
2021-02-14 13:50:14	72.24	72.219	72.24	0
2021-02-14 14:00:16	72.24	72.235	72.24	0
2021-02-14 14:10:15	72.14	72.226	72.14	0
2021-02-14 14:20:15	72.27	72.23	72.27	0
2021-02-14 14:30:15	72.24	72.229	72.24	0
2021-02-14 14:40:15	72.26	72.229	72.26	0
2021-02-14 14:50:15	72.2	72.225	72.2	0
2021-02-14 15:00:15	72.17	72.219	72.17	0
2021-02-14 15:10:16	72.31	72.229	72.31	0
2021-02-14 15:20:15	72.22	72.229	72.22	0
2021-02-14 15:30:14	72.3	72.235	72.3	0
2021-02-14 15:40:15	72.11	72.222	72.11	0
2021-02-14 15:50:14	72.22	72.23	72.22	0
2021-02-14 16:00:14	72.17	72.22	72.17	0
2021-02-14 16:10:15	72.17	72.213	72.17	0
2021-02-14 16:20:15	72.17	72.204	72.17	0
2021-02-14 16:30:14	72.28	72.212	72.28	0
2021-02-14 16:40:14	72.07	72.202	72.07	0
2021-02-14 16:50:14	72.12	72.183	72.12	0
2021-02-14 17:00:14	72.28	72.189	72.28	0
2021-02-14 17:10:15	72.22	72.181	72.22	0
2021-02-14 17:20:14	72.2	72.19	72.2	0
2021-02-14 17:30:14	72.21	72.189	72.21	0
2021-02-14 17:40:14	72.24	72.196	72.24	0
2021-02-14 17:50:15	72.21	72.2	72.21	0
2021-02-14 18:00:14	72.18	72.201	72.18	0
2021-02-14 18:10:15	72.26	72.199	72.26	0
2021-02-14 18:20:15	72.31	72.223	72.31	0
2021-02-14 18:30:14	72.19	72.23	72.19	0
2021-02-14 18:40:14	72.18	72.22	72.18	0
2021-02-14 18:50:15	72.22	72.22	72.22	0
2021-02-14 19:00:15	72.24	72.224	72.24	0
2021-02-14 19:10:14	72.12	72.215	72.12	0
2021-02-14 19:20:15	72.11	72.202	72.11	0
2021-02-14 19:30:14	72.24	72.205	72.24	0
2021-02-14 19:40:15	72.2	72.207	72.2	0
2021-02-14 19:50:15	72.12	72.193	72.12	0
2021-02-14 20:00:15	72.15	72.177	72.15	0
2021-02-14 20:10:14	72.25	72.183	72.25	0
2021-02-14 20:20:15	72.32	72.197	72.32	0
2021-02-14 20:30:14	72.26	72.201	72.26	0
2021-02-14 20:40:15	72.22	72.199	72.22	0
2021-02-14 20:50:15	72.18	72.205	72.18	0
2021-02-14 21:00:15	72.19	72.213	72.19	0
2021-02-14 21:10:15	72.13	72.202	72.13	0
2021-02-14 21:20:15	72.31	72.213	72.31	0
2021-02-14 21:30:15	72.21	72.222	72.21	0
2021-02-14 21:40:15	72.29	72.236	72.29	0
2021-02-14 21:50:15	72.27	72.238	72.27	0
2021-02-14 22:00:14	72.17	72.223	72.17	0
2021-02-14 22:10:16	72.2	72.217	72.2	0
2021-02-14 22:20:15	72.24	72.219	72.24	0
2021-02-14 22:30:15	72.26	72.227	72.26	0
2021-02-14 22:40:16	72.19	72.227	72.19	0
2021-02-14 22:50:15	72.25	72.239	72.25	0
2021-02-14 23:00:16	72.15	72.223	72.15	0
2021-02-14 23:10:15	72.24	72.226	72.24	0
2021-02-14 23:20:15	72.16	72.213	72.16	0
2021-02-14 23:30:15	72.16	72.202	72.16	0
2021-02-14 23:40:16	72.2	72.205	72.2	0
2021-02-14 23:50:14	72.12	72.197	72.12	0
2021-02-15 00:00:15	72.11	72.184	72.11	0
2021-02-15 00:10:15	72.17	72.175	72.17	0
2021-02-15 00:20:15	72.1	72.166	72.1	0
2021-02-15 00:30:15	72.1	72.151	72.1	0
2021-02-15 00:40:15	72.15	72.151	72.15	0
2021-02-15 00:50:14	72.23	72.15	72.23	0
2021-02-15 01:00:16	72.16	72.15	72.16	0
2021-02-15 01:10:16	72.19	72.153	72.19	0
2021-02-15 01:20:14	72.36	72.169	72.36	0
2021-02-15 01:30:15	72.13	72.17	72.13	0
2021-02-15 01:40:14	72.2	72.179	72.2	0
2021-02-15 01:50:15	72.34	72.196	72.34	0
2021-02-15 02:00:14	72.07	72.193	72.07	0
2021-02-15 02:10:15	72.13	72.196	72.13	0
2021-02-15 02:20:14	72.26	72.207	72.26	0
2021-02-15 02:30:14	72.14	72.198	72.14	0
2021-02-15 02:40:15	72.17	72.199	72.17	0
2021-02-15 02:50:15	72.09	72.189	72.09	0
2021-02-15 03:00:15	72.22	72.175	72.22	0
2021-02-15 03:10:14	72.28	72.19	72.28	0
2021-02-15 03:20:15	72.19	72.189	72.19	0
2021-02-15 03:30:15	72.17	72.172	72.17	0
2021-02-15 03:40:15	72.18	72.183	72.18	0
2021-02-15 03:50:16	72.19	72.189	72.19	0
2021-02-15 04:00:16	72.12	72.175	72.12	0
2021-02-15 04:10:15	72.19	72.18	72.19	0
2021-02-15 04:20:15	72.14	72.177	72.14	0
2021-02-15 04:30:14	72.15	72.183	72.15	0
2021-02-15 04:40:15	72.21	72.182	72.21	0
2021-02-15 04:50:15	72.26	72.18	72.26	0
2021-02-15 05:00:15	72.21	72.182	72.21	0
2021-02-15 05:10:14	72.19	72.184	72.19	0
2021-02-15 05:20:14	72.14	72.18	72.14	0
2021-02-15 05:30:15	72.14	72.175	72.14	0
2021-02-15 05:40:14	72.29	72.192	72.29	0
2021-02-15 05:50:14	72.25	72.198	72.25	0
2021-02-15 06:00:16	72.14	72.198	72.14	0
2021-02-15 06:10:15	72.2	72.203	72.2	0
2021-02-15 06:20:15	71.96	72.178	71.96	0
2021-02-15 06:30:14	72.19	72.171	72.19	0
2021-02-15 06:40:14	72.06	72.156	72.06	0
2021-02-15 06:50:15	72.19	72.156	72.19	0
2021-02-15 07:00:15	72.02	72.144	72.02	0
2021-02-15 07:10:15	72.11	72.141	72.11	0
2021-02-15 07:20:15	72.07	72.119	72.07	0
2021-02-15 07:30:14	72.17	72.111	72.17	0
2021-02-15 07:40:15	71.97	72.094	71.97	0
2021-02-15 07:50:16	72.1	72.084	72.1	0
2021-02-15 08:00:15	72.18	72.106	72.18	0
2021-02-15 08:10:15	72.36	72.123	72.36	0
2021-02-15 08:20:16	72.14	72.131	72.14	0
2021-02-15 08:30:16	72	72.112	72	0
2021-02-15 08:40:17	72.15	72.125	72.15	0
2021-02-15 08:50:17	71.74	72.088	71.74	0
2021-02-15 09:00:14	72.18	72.099	72.18	0
2021-02-15 09:10:15	72.04	72.086	72.04	0
2021-02-15 09:20:15	72.11	72.1	72.11	0
2021-02-15 09:30:14	72.11	72.101	72.11	0
2021-02-15 09:40:14	71.14	71.997	71.14	0
2021-02-15 09:50:15	73.09	72.07	73.09	0
2021-02-15 10:00:14	72.92	72.148	72.92	0
2021-02-15 10:10:15	72.9	72.238	72.9	0
2021-02-15 10:20:15	72.8	72.303	72.8	0
2021-02-15 10:30:17	72.92	72.421	72.92	0
2021-02-15 10:40:15	73.02	72.505	73.02	0
2021-02-15 10:50:17	72.94	72.595	72.94	0
2021-02-15 11:00:16	72.88	72.672	72.88	0
2021-02-15 11:10:16	72.75	72.736	72.75	0
2021-02-15 11:20:15	69.44	72.566	69.44	0
2021-02-15 11:30:16	72.95	72.552	72.95	0
2021-02-15 11:40:16	72.88	72.548	72.88	0
2021-02-15 11:50:15	73.1	72.568	73.1	0
2021-02-15 12:00:16	69.43	72.231	69.43	0
2021-02-15 12:10:14	72.9	72.229	72.9	0
2021-02-15 12:20:16	72.95	72.222	72.95	0
2021-02-15 12:30:15	72.8	72.208	72.8	0
2021-02-15 12:40:16	69.69	71.889	69.69	0
2021-02-15 12:50:17	73.04	71.918	73.04	0
2021-02-15 13:00:16	72.86	72.26	72.86	0
2021-02-15 13:10:15	73.01	72.266	73.01	0
2021-02-15 13:20:15	72.86	72.264	72.86	0
2021-02-15 13:30:15	72.27	72.181	72.27	0
2021-02-15 13:40:14	72.15	72.453	72.15	0
2021-02-15 13:50:14	72.16	72.379	72.16	0
2021-02-15 14:00:16	72.23	72.307	72.23	0
2021-02-15 14:10:16	72.13	72.24	72.13	0
2021-02-15 14:20:16	72.24	72.495	72.24	0
2021-02-15 14:30:15	72.28	72.419	72.28	0
2021-02-15 14:40:15	72.33	72.366	72.33	0
2021-02-15 14:50:16	72.31	72.296	72.31	0
2021-02-15 15:00:18	72.39	72.249	72.39	0
2021-02-15 15:10:15	72.34	72.256	72.34	0
2021-02-15 15:20:15	72.31	72.272	72.31	0
2021-02-15 15:30:14	72.45	72.301	72.45	0
2021-02-15 15:40:16	72.38	72.316	72.38	0
2021-02-15 15:50:14	72.39	72.342	72.39	0
2021-02-15 16:00:15	72.37	72.355	72.37	0
2021-02-15 16:10:14	72.5	72.377	72.5	0
2021-02-15 16:20:15	72.33	72.377	72.33	0
2021-02-15 16:30:14	72.5	72.396	72.5	0
2021-02-15 16:40:14	72.38	72.395	72.38	0
2021-02-15 16:50:15	72.57	72.418	72.57	0
2021-02-15 17:00:14	72.47	72.434	72.47	0
2021-02-15 17:10:14	72.32	72.421	72.32	0
2021-02-15 17:20:15	72.46	72.429	72.46	0
2021-02-15 17:30:15	72.47	72.437	72.47	0
2021-02-15 17:40:14	72.53	72.453	72.53	0
2021-02-15 17:50:15	72.52	72.455	72.52	0
2021-02-15 18:00:14	72.56	72.478	72.56	0
2021-02-15 18:10:14	72.56	72.484	72.56	0
2021-02-15 18:20:14	72.46	72.492	72.46	0
2021-02-15 18:30:14	72.5	72.485	72.5	0
2021-02-15 18:40:14	72.44	72.482	72.44	0
2021-02-15 18:50:15	72.58	72.508	72.58	0
2021-02-15 19:00:15	72.36	72.498	72.36	0
2021-02-15 19:10:14	72.36	72.487	72.36	0
2021-02-15 19:20:15	72.38	72.472	72.38	0
2021-02-15 19:30:15	72.37	72.457	72.37	0
2021-02-15 19:40:14	72.54	72.455	72.54	0
2021-02-15 19:50:15	72.46	72.445	72.46	0
2021-02-15 20:00:14	72.54	72.453	72.54	0
2021-02-15 20:10:14	72.53	72.456	72.53	0
2021-02-15 20:20:14	72.46	72.458	72.46	0
2021-02-15 20:30:15	72.43	72.443	72.43	0
2021-02-15 20:40:15	72.49	72.456	72.49	0
2021-02-15 20:50:15	72.48	72.468	72.48	0
2021-02-15 21:00:15	72.61	72.491	72.61	0
2021-02-15 21:10:14	72.54	72.508	72.54	0
2021-02-15 21:20:15	72.49	72.503	72.49	0
2021-02-15 21:30:15	72.44	72.501	72.44	0
2021-02-15 21:40:14	72.36	72.483	72.36	0
2021-02-15 21:50:14	72.4	72.47	72.4	0
2021-02-15 22:00:14	72.34	72.458	72.34	0
2021-02-15 22:10:15	72.44	72.459	72.44	0
2021-02-15 22:20:15	72.39	72.449	72.39	0
2021-02-15 22:30:14	72.48	72.449	72.48	0
2021-02-15 22:40:14	72.43	72.431	72.43	0
2021-02-15 22:50:15	72.52	72.429	72.52	0
2021-02-15 23:00:14	72.47	72.427	72.47	0
2021-02-15 23:10:15	72.44	72.427	72.44	0
2021-02-15 23:20:15	72.57	72.448	72.57	0
2021-02-15 23:30:15	72.55	72.463	72.55	0
2021-02-15 23:40:14	72.5	72.479	72.5	0
2021-02-15 23:50:14	72.44	72.479	72.44	0
2021-02-16 00:00:16	72.52	72.492	72.52	0
2021-02-16 00:10:15	72.51	72.495	72.51	0
2021-02-16 00:20:15	72.37	72.489	72.37	0
2021-02-16 00:30:14	72.31	72.468	72.31	0
2021-02-16 00:40:14	72.44	72.465	72.44	0
2021-02-16 00:50:15	72.36	72.457	72.36	0
2021-02-16 01:00:14	72.51	72.451	72.51	0
2021-02-16 01:10:15	72.51	72.447	72.51	0
2021-02-16 01:20:14	72.44	72.441	72.44	0
2021-02-16 01:30:15	72.28	72.425	72.28	0
2021-02-16 01:40:14	72.51	72.424	72.51	0
2021-02-16 01:50:15	72.43	72.416	72.43	0
2021-02-16 02:00:14	72.45	72.424	72.45	0
2021-02-16 02:10:14	72.36	72.429	72.36	0
2021-02-16 02:20:15	72.32	72.417	72.32	0
2021-02-16 02:30:15	72.25	72.406	72.25	0
2021-02-16 02:40:15	72.37	72.392	72.37	0
2021-02-16 02:50:14	72.44	72.385	72.44	0
2021-02-16 03:00:15	72.34	72.375	72.34	0
2021-02-16 03:10:15	72.38	72.385	72.38	0
2021-02-16 03:20:15	72.41	72.375	72.41	0
2021-02-16 03:30:14	72.36	72.368	72.36	0
2021-02-16 03:40:15	69.1	72.033	69.1	0
2021-02-16 03:50:15	72.3	72.027	72.3	0
2021-02-16 04:00:15	72.35	72.03	72.35	0
2021-02-16 04:10:15	72.37	72.042	72.37	0
2021-02-16 04:20:15	72.36	72.041	72.36	0
2021-02-16 04:30:15	72.38	72.035	72.38	0
2021-02-16 04:40:15	72.19	72.02	72.19	0
2021-02-16 04:50:14	72.45	72.027	72.45	0
2021-02-16 05:00:14	69.08	71.694	69.08	0
2021-02-16 05:10:15	72.28	71.686	72.28	0
2021-02-16 05:20:15	72.33	72.009	72.33	0
2021-02-16 05:30:14	72.34	72.013	72.34	0
2021-02-16 05:40:15	72.34	72.012	72.34	0
2021-02-16 05:50:14	72.28	72.003	72.28	0
2021-02-16 06:00:14	72.4	72.007	72.4	0
2021-02-16 06:10:14	72.34	72.003	72.34	0
2021-02-16 06:20:15	72.28	72.012	72.28	0
2021-02-16 06:30:15	72.38	72.005	72.38	0
2021-02-16 06:40:15	72.36	72.333	72.36	0
2021-02-16 06:50:15	72.35	72.34	72.35	0
2021-02-16 07:00:14	71.51	72.258	71.51	0
2021-02-16 07:10:15	72.04	72.228	72.04	0
2021-02-16 07:20:15	72.18	72.212	72.18	0
2021-02-16 07:30:14	72.17	72.201	72.17	0
2021-02-16 07:40:14	72.31	72.192	72.31	0
2021-02-16 07:50:15	72.37	72.195	72.37	0
2021-02-16 08:00:14	72.16	72.183	72.16	0
2021-02-16 08:10:15	72.29	72.174	72.29	0
2021-02-16 08:20:14	72.4	72.178	72.4	0
2021-02-16 08:30:15	72.36	72.179	72.36	0
2021-02-16 08:40:15	72.26	72.254	72.26	0
2021-02-16 08:50:14	71.93	72.243	71.93	0
2021-02-16 09:00:15	72.17	72.242	72.17	0
2021-02-16 09:10:14	71.97	72.222	71.97	0
2021-02-16 09:20:15	72.18	72.209	72.18	0
2021-02-16 09:30:15	72.07	72.179	72.07	0
2021-02-16 09:40:14	72.37	72.2	72.37	0
2021-02-16 09:50:15	72.22	72.193	72.22	0
2021-02-16 10:00:14	71.96	72.149	71.96	0
2021-02-16 10:10:15	72.1	72.123	72.1	0
2021-02-16 10:20:14	72.12	72.109	72.12	0
2021-02-16 10:30:15	72.32	72.148	72.32	0
2021-02-16 10:40:14	72.47	72.178	72.47	0
2021-02-16 10:50:14	72.35	72.216	72.35	0
2021-02-16 11:00:15	72.43	72.241	72.43	0
2021-02-16 11:10:15	72.3	72.264	72.3	0
2021-02-16 11:20:14	72.54	72.281	72.54	0
2021-02-16 11:30:15	72.46	72.305	72.46	0
2021-02-16 11:40:15	72.4	72.349	72.4	0
2021-02-16 11:50:14	72.44	72.383	72.44	0
2021-02-16 12:00:15	72.48	72.419	72.48	0
2021-02-16 12:10:15	72.3	72.417	72.3	0
2021-02-16 12:20:15	72.39	72.409	72.39	0
2021-02-16 12:30:15	72.43	72.417	72.43	0
2021-02-16 12:40:15	72.4	72.414	72.4	0
2021-02-16 12:50:14	72.32	72.416	72.32	0
2021-02-16 13:00:15	72.52	72.414	72.52	0
2021-02-16 13:10:14	69.22	72.09	69.22	0
2021-02-16 13:20:15	72.44	72.094	72.44	0
2021-02-16 13:30:15	72.37	72.087	72.37	0
2021-02-16 13:40:15	72.35	72.074	72.35	0
2021-02-16 13:50:14	72.43	72.087	72.43	0
2021-02-16 14:00:15	72.39	72.087	72.39	0
2021-02-16 14:10:15	72.34	72.078	72.34	0
2021-02-16 14:20:15	72.4	72.078	72.4	0
2021-02-16 14:30:15	72.49	72.095	72.49	0
2021-02-16 14:40:14	72.23	72.066	72.23	0
2021-02-16 14:50:15	72.37	72.381	72.37	0
2021-02-16 15:00:14	72.39	72.376	72.39	0
2021-02-16 15:10:14	69.09	72.048	69.09	0
2021-02-16 15:20:15	72.35	72.048	72.35	0
2021-02-16 15:30:15	72.47	72.052	72.47	0
2021-02-16 15:40:14	72.38	72.051	72.38	0
2021-02-16 15:50:14	72.4	72.057	72.4	0
2021-02-16 16:00:15	72.45	72.062	72.45	0
2021-02-16 16:10:14	72.46	72.059	72.46	0
2021-02-16 16:20:14	72.33	72.069	72.33	0
2021-02-16 16:30:15	72.41	72.073	72.41	0
2021-02-16 16:40:14	72.48	72.082	72.48	0
2021-02-16 16:50:15	72.38	72.411	72.38	0
2021-02-16 17:00:14	72.41	72.417	72.41	0
2021-02-16 17:10:15	72.47	72.417	72.47	0
2021-02-16 17:20:15	72.38	72.417	72.38	0
2021-02-16 17:30:15	72.5	72.427	72.5	0
2021-02-16 17:40:14	72.39	72.421	72.39	0
2021-02-16 17:50:14	72.32	72.407	72.32	0
2021-02-16 18:00:14	72.39	72.413	72.39	0
2021-02-16 18:10:15	72.46	72.418	72.46	0
2021-02-16 18:20:15	72.42	72.412	72.42	0
2021-02-16 18:30:14	72.37	72.411	72.37	0
2021-02-16 18:40:15	72.45	72.415	72.45	0
2021-02-16 18:50:14	72.33	72.401	72.33	0
2021-02-16 19:00:14	72.51	72.414	72.51	0
2021-02-16 19:10:15	72.49	72.413	72.49	0
2021-02-16 19:20:14	72.45	72.419	72.45	0
2021-02-16 19:30:15	72.35	72.422	72.35	0
2021-02-16 19:40:15	72.37	72.42	72.37	0
2021-02-16 19:50:15	72.24	72.398	72.24	0
2021-02-16 20:00:15	72.4	72.396	72.4	0
2021-02-16 20:10:14	72.36	72.395	72.36	0
2021-02-16 20:20:15	72.3	72.38	72.3	0
2021-02-16 20:30:15	72.45	72.392	72.45	0
2021-02-16 20:40:15	72.4	72.381	72.4	0
2021-02-16 20:50:14	72.42	72.374	72.42	0
2021-02-16 21:00:14	72.32	72.361	72.32	0
2021-02-16 21:10:15	72.35	72.361	72.35	0
2021-02-16 21:20:15	72.39	72.363	72.39	0
2021-02-16 21:30:15	72.46	72.385	72.46	0
2021-02-16 21:40:15	72.27	72.372	72.27	0
2021-02-16 21:50:14	72.43	72.379	72.43	0
2021-02-16 22:00:14	72.34	72.383	72.34	0
2021-02-16 22:10:14	72.28	72.366	72.28	0
2021-02-16 22:20:14	72.35	72.361	72.35	0
2021-02-16 22:30:15	72.41	72.36	72.41	0
2021-02-16 22:40:14	72.26	72.354	72.26	0
2021-02-16 22:50:15	72.38	72.357	72.38	0
2021-02-16 23:00:14	72.37	72.355	72.37	0
2021-02-16 23:10:15	72.59	72.368	72.59	0
2021-02-16 23:20:14	72.3	72.371	72.3	0
2021-02-16 23:30:15	72.26	72.354	72.26	0
2021-02-16 23:40:15	72.29	72.349	72.29	0
2021-02-16 23:50:15	72.34	72.355	72.34	0
2021-02-17 00:00:15	72.36	72.356	72.36	0
2021-02-17 00:10:15	72.38	72.353	72.38	0
2021-02-17 00:20:16	72.36	72.363	72.36	0
2021-02-17 00:30:14	72.26	72.351	72.26	0
2021-02-17 00:40:15	72.34	72.348	72.34	0
2021-02-17 00:50:15	72.43	72.332	72.43	0
2021-02-17 01:00:14	72.34	72.336	72.34	0
2021-02-17 01:10:15	72.47	72.357	72.47	0
2021-02-17 01:20:15	72.48	72.376	72.48	0
2021-02-17 01:30:15	72.27	72.369	72.27	0
2021-02-17 01:40:15	72.41	72.374	72.41	0
2021-02-17 01:50:16	72.4	72.376	72.4	0
2021-02-17 02:00:14	72.39	72.379	72.39	0
2021-02-17 02:10:15	72.3	72.383	72.3	0
2021-02-17 02:20:14	72.34	72.383	72.34	0
2021-02-17 02:30:15	72.21	72.361	72.21	0
2021-02-17 02:40:15	72.46	72.373	72.46	0
2021-02-17 02:50:15	72.41	72.367	72.41	0
2021-02-17 03:00:14	72.38	72.357	72.38	0
2021-02-17 03:10:15	72.49	72.379	72.49	0
2021-02-17 03:20:15	72.4	72.378	72.4	0
2021-02-17 03:30:15	72.44	72.382	72.44	0
2021-02-17 03:40:14	72.35	72.378	72.35	0
2021-02-17 03:50:15	72.18	72.366	72.18	0
2021-02-17 04:00:15	72.24	72.356	72.24	0
2021-02-17 04:10:14	72.39	72.374	72.39	0
2021-02-17 04:20:15	72.38	72.366	72.38	0
2021-02-17 04:30:14	72.44	72.369	72.44	0
2021-02-17 04:40:15	72.44	72.375	72.44	0
2021-02-17 04:50:14	72.42	72.368	72.42	0
2021-02-17 05:00:14	72.35	72.363	72.35	0
2021-02-17 05:10:15	72.32	72.351	72.32	0
2021-02-17 05:20:15	72.25	72.341	72.25	0
2021-02-17 05:30:14	72.32	72.355	72.32	0
2021-02-17 05:40:15	72.36	72.367	72.36	0
2021-02-17 05:50:14	72.29	72.357	72.29	0
2021-02-17 06:00:15	72.25	72.344	72.25	0
2021-02-17 06:10:14	72.42	72.342	72.42	0
2021-02-17 06:20:14	72.32	72.33	72.32	0
2021-02-17 06:30:15	72.32	72.32	72.32	0
2021-02-17 06:40:14	72.43	72.328	72.43	0
2021-02-17 06:50:15	72.31	72.327	72.31	0
2021-02-17 07:00:15	72.39	72.341	72.39	0
2021-02-17 07:10:15	72.2	72.329	72.2	0
2021-02-17 07:20:15	72.26	72.319	72.26	0
2021-02-17 07:30:14	72.29	72.319	72.29	0
2021-02-17 07:40:14	72.07	72.301	72.07	0
2021-02-17 07:50:15	72.34	72.293	72.34	0
2021-02-17 08:00:15	72.26	72.287	72.26	0
2021-02-17 08:10:15	68.93	71.948	68.93	0
2021-02-17 08:20:14	72.39	71.944	72.39	0
2021-02-17 08:30:15	72.29	71.942	72.29	0
2021-02-17 08:40:14	72.29	71.932	72.29	0
2021-02-17 08:50:15	72.43	71.955	72.43	0
2021-02-17 09:00:14	72.43	71.972	72.43	0
2021-02-17 09:10:15	72.47	71.99	72.47	0
2021-02-17 09:20:15	72.43	72.026	72.43	0
2021-02-17 09:30:15	72.44	72.036	72.44	0
2021-02-17 09:40:15	72.47	72.057	72.47	0
2021-02-17 09:50:15	72.37	72.401	72.37	0
2021-02-17 10:00:15	72.48	72.41	72.48	0
2021-02-17 10:10:14	72.34	72.415	72.34	0
2021-02-17 10:20:15	72.43	72.429	72.43	0
2021-02-17 10:30:15	72.39	72.425	72.39	0
2021-02-17 10:40:14	72.42	72.424	72.42	0
2021-02-17 10:50:14	72.5	72.427	72.5	0
2021-02-17 11:00:14	72.4	72.424	72.4	0
2021-02-17 11:10:15	72.51	72.431	72.51	0
2021-02-17 11:20:14	72.44	72.428	72.44	0
2021-02-17 11:30:15	72.44	72.435	72.44	0
2021-02-17 11:40:15	72.45	72.432	72.45	0
2021-02-17 11:50:14	72.47	72.445	72.47	0
2021-02-17 12:00:15	72.28	72.43	72.28	0
2021-02-17 12:10:14	72.4	72.431	72.4	0
2021-02-17 12:20:15	72.46	72.435	72.46	0
2021-02-17 12:30:15	72.44	72.429	72.44	0
2021-02-17 12:40:15	72.53	72.442	72.53	0
2021-02-17 12:50:14	72.4	72.431	72.4	0
2021-02-17 13:00:15	72.55	72.442	72.55	0
2021-02-17 13:10:14	72.43	72.441	72.43	0
2021-02-17 13:20:14	72.52	72.448	72.52	0
2021-02-17 13:30:14	72.5	72.451	72.5	0
2021-02-17 13:40:14	72.44	72.467	72.44	0
2021-02-17 13:50:15	72.46	72.473	72.46	0
2021-02-17 14:00:14	72.54	72.481	72.54	0
2021-02-17 14:10:15	72.36	72.473	72.36	0
2021-02-17 14:20:15	72.42	72.462	72.42	0
2021-02-17 14:30:15	72.4	72.462	72.4	0
2021-02-17 14:40:14	72.39	72.446	72.39	0
2021-02-17 14:50:15	72.46	72.449	72.46	0
2021-02-17 15:00:14	72.37	72.434	72.37	0
2021-02-17 15:10:15	72.49	72.433	72.49	0
2021-02-17 15:20:14	72.48	72.437	72.48	0
2021-02-17 15:30:15	72.53	72.444	72.53	0
2021-02-17 15:40:15	72.43	72.433	72.43	0
2021-02-17 15:50:14	72.34	72.431	72.34	0
2021-02-17 16:00:15	72.42	72.431	72.42	0
2021-02-17 16:10:15	72.53	72.444	72.53	0
2021-02-17 16:20:14	72.48	72.453	72.48	0
2021-02-17 16:30:14	72.38	72.445	72.38	0
2021-02-17 16:40:15	72.53	72.461	72.53	0
2021-02-17 16:50:15	69.08	72.12	69.08	0
2021-02-17 17:00:14	72.46	72.118	72.46	0
2021-02-17 17:10:14	72.61	72.126	72.61	0
2021-02-17 17:20:15	72.46	72.129	72.46	0
2021-02-17 17:30:14	72.38	72.133	72.38	0
2021-02-17 17:40:15	72.44	72.135	72.44	0
2021-02-17 17:50:14	72.47	72.129	72.47	0
2021-02-17 18:00:15	72.52	72.133	72.52	0
2021-02-17 18:10:14	72.44	72.139	72.44	0
2021-02-17 18:20:15	72.32	72.118	72.32	0
2021-02-17 18:30:14	72.33	72.443	72.33	0
2021-02-17 18:40:15	72.38	72.435	72.38	0
2021-02-17 18:50:14	72.48	72.422	72.48	0
2021-02-17 19:00:15	72.38	72.414	72.38	0
2021-02-17 19:10:14	72.45	72.421	72.45	0
2021-02-17 19:20:15	72.4	72.417	72.4	0
2021-02-17 19:30:16	72.49	72.419	72.49	0
2021-02-17 19:40:15	72.52	72.419	72.52	0
2021-02-17 19:50:14	72.22	72.397	72.22	0
2021-02-17 20:00:14	72.42	72.407	72.42	0
2021-02-17 20:10:15	72.49	72.423	72.49	0
2021-02-17 20:20:14	72.45	72.43	72.45	0
2021-02-17 20:30:15	72.47	72.429	72.47	0
2021-02-17 20:40:15	72.43	72.434	72.43	0
2021-02-17 20:50:14	72.33	72.422	72.33	0
2021-02-17 21:00:15	72.62	72.444	72.62	0
2021-02-17 21:10:15	72.57	72.452	72.57	0
2021-02-17 21:20:16	72.34	72.434	72.34	0
2021-02-17 21:30:14	72.49	72.461	72.49	0
2021-02-17 21:40:15	72.4	72.459	72.4	0
2021-02-17 21:50:15	72.45	72.455	72.45	0
2021-02-17 22:00:15	72.44	72.454	72.44	0
2021-02-17 22:10:14	72.37	72.444	72.37	0
2021-02-17 22:20:15	72.4	72.441	72.4	0
2021-02-17 22:30:15	72.41	72.449	72.41	0
2021-02-17 22:40:15	72.32	72.419	72.32	0
2021-02-17 22:50:14	72.39	72.401	72.39	0
2021-02-17 23:00:15	72.37	72.404	72.37	0
2021-02-17 23:10:15	72.5	72.405	72.5	0
2021-02-17 23:20:14	72.46	72.411	72.46	0
2021-02-17 23:30:17	72.44	72.41	72.44	0
2021-02-17 23:40:16	72.47	72.413	72.47	0
2021-02-17 23:50:15	72.51	72.427	72.51	0
2021-02-18 00:00:14	72.44	72.431	72.44	0
2021-02-18 00:10:14	72.46	72.436	72.46	0
2021-02-18 00:20:15	72.39	72.443	72.39	0
2021-02-18 00:30:14	72.43	72.447	72.43	0
2021-02-18 00:40:15	72.45	72.455	72.45	0
2021-02-18 00:50:16	72.36	72.441	72.36	0
2021-02-18 01:00:21	72.3	72.425	72.3	0
2021-02-18 01:10:14	72.42	72.423	72.42	0
2021-02-18 01:20:15	72.42	72.418	72.42	0
2021-02-18 01:30:16	72.37	72.404	72.37	0
2021-02-18 01:40:14	72.43	72.403	72.43	0
2021-02-18 01:50:15	72.33	72.39	72.33	0
2021-02-18 02:00:15	72.47	72.398	72.47	0
2021-02-18 02:10:15	72.41	72.396	72.41	0
2021-02-18 02:20:15	72.43	72.394	72.43	0
2021-02-18 02:30:15	72.32	72.39	72.32	0
2021-02-18 02:40:14	72.44	72.404	72.44	0
2021-02-18 02:50:15	72.4	72.402	72.4	0
2021-02-18 03:00:15	72.44	72.404	72.44	0
2021-02-18 03:10:15	72.44	72.411	72.44	0
2021-02-18 03:20:15	72.25	72.393	72.25	0
2021-02-18 03:30:14	72.53	72.413	72.53	0
2021-02-18 03:40:15	72.38	72.404	72.38	0
2021-02-18 03:50:14	72.41	72.404	72.41	0
2021-02-18 04:00:14	72.42	72.403	72.42	0
2021-02-18 04:10:14	72.46	72.417	72.46	0
2021-02-18 04:20:15	72.47	72.42	72.47	0
2021-02-18 04:30:15	72.34	72.414	72.34	0
2021-02-18 04:40:15	72.45	72.415	72.45	0
2021-02-18 04:50:15	72.48	72.419	72.48	0
2021-02-18 05:00:15	72.38	72.432	72.38	0
2021-02-18 05:10:14	72.43	72.422	72.43	0
2021-02-18 05:20:15	72.49	72.433	72.49	0
2021-02-18 05:30:15	72.32	72.424	72.32	0
2021-02-18 05:40:15	72.42	72.424	72.42	0
2021-02-18 05:50:15	72.56	72.434	72.56	0
2021-02-18 06:00:15	72.32	72.419	72.32	0
2021-02-18 06:10:15	72.36	72.421	72.36	0
2021-02-18 06:20:14	72.5	72.426	72.5	0
2021-02-18 06:30:14	72.57	72.435	72.57	0
2021-02-18 06:40:14	72.41	72.438	72.41	0
2021-02-18 06:50:15	72.1	72.405	72.1	0
2021-02-18 07:00:15	72.26	72.382	72.26	0
2021-02-18 07:10:15	72.32	72.382	72.32	0
2021-02-18 07:20:14	72.27	72.367	72.27	0
2021-02-18 07:30:14	72.26	72.337	72.26	0
2021-02-18 07:40:15	72.25	72.33	72.25	0
2021-02-18 07:50:15	72.42	72.336	72.42	0
2021-02-18 08:00:15	72.28	72.314	72.28	0
2021-02-18 08:10:14	72.04	72.261	72.04	0
2021-02-18 08:20:15	72.23	72.243	72.23	0
2021-02-18 08:30:14	72.14	72.247	72.14	0
2021-02-18 08:40:15	72.38	72.259	72.38	0
2021-02-18 08:50:14	72.32	72.259	72.32	0
2021-02-18 09:00:15	72.41	72.273	72.41	0
2021-02-18 09:10:14	72.46	72.293	72.46	0
2021-02-18 09:20:15	72.43	72.311	72.43	0
2021-02-18 09:30:15	72.52	72.321	72.52	0
2021-02-18 09:40:14	72.12	72.305	72.12	0
2021-02-18 09:50:15	72.44	72.345	72.44	0
2021-02-18 10:00:15	72.33	72.355	72.33	0
2021-02-18 10:10:15	72.44	72.385	72.44	0
2021-02-18 10:20:14	71.85	72.332	71.85	0
2021-02-18 10:30:14	69.1	72.01	69.1	0
2021-02-18 10:40:15	72.56	72.025	72.56	0
2021-02-18 10:50:14	72.32	72.011	72.32	0
2021-02-18 11:00:15	72.31	71.999	72.31	0
2021-02-18 11:10:14	72.4	71.987	72.4	0
2021-02-18 11:20:15	72.48	72.023	72.48	0
2021-02-18 11:30:14	72.48	72.027	72.48	0
2021-02-18 11:40:15	72.5	72.044	72.5	0
2021-02-18 11:50:14	69.93	71.793	69.93	0
2021-02-18 12:00:14	72.49	71.857	72.49	0
2021-02-18 12:10:15	72.44	72.191	72.44	0
2021-02-18 12:20:15	72.58	72.193	72.58	0
2021-02-18 12:30:14	72.54	72.215	72.54	0
2021-02-18 12:40:15	72.53	72.237	72.53	0
2021-02-18 12:50:15	72.33	72.23	72.33	0
2021-02-18 13:00:15	72.34	72.216	72.34	0
2021-02-18 13:10:15	72.51	72.219	72.51	0
2021-02-18 13:20:14	72.36	72.205	72.36	0
2021-02-18 13:30:14	72.61	72.473	72.61	0
2021-02-18 13:40:15	72.55	72.479	72.55	0
2021-02-18 13:50:14	72.47	72.482	72.47	0
2021-02-18 14:00:15	72.55	72.479	72.55	0
2021-02-18 14:10:14	72.48	72.473	72.48	0
2021-02-18 14:20:15	72.39	72.459	72.39	0
2021-02-18 14:30:15	72.54	72.48	72.54	0
2021-02-18 14:40:15	72.6	72.506	72.6	0
2021-02-18 14:50:15	72.56	72.511	72.56	0
2021-02-18 15:00:15	72.6	72.535	72.6	0
2021-02-18 15:10:15	72.43	72.517	72.43	0
2021-02-18 15:20:15	72.47	72.509	72.47	0
2021-02-18 15:30:14	72.5	72.512	72.5	0
2021-02-18 15:40:15	72.39	72.496	72.39	0
2021-02-18 15:50:15	72.38	72.486	72.38	0
2021-02-18 16:00:14	72.54	72.501	72.54	0
2021-02-18 16:10:15	72.49	72.496	72.49	0
2021-02-18 16:20:15	72.27	72.463	72.27	0
2021-02-18 16:30:15	72.43	72.45	72.43	0
2021-02-18 16:40:14	72.54	72.444	72.54	0
2021-02-18 16:50:14	72.63	72.464	72.63	0
2021-02-18 17:00:14	72.5	72.467	72.5	0
2021-02-18 17:10:15	72.61	72.478	72.61	0
2021-02-18 17:20:15	72.57	72.496	72.57	0
2021-02-18 17:30:14	72.42	72.5	72.42	0
2021-02-18 17:40:14	72.65	72.511	72.65	0
2021-02-18 17:50:14	72.47	72.509	72.47	0
2021-02-18 18:00:15	72.36	72.518	72.36	0
2021-02-18 18:10:15	72.55	72.53	72.55	0
2021-02-18 18:20:14	72.42	72.518	72.42	0
2021-02-18 18:30:14	72.61	72.516	72.61	0
2021-02-18 18:40:15	72.44	72.51	72.44	0
2021-02-18 18:50:15	72.54	72.503	72.54	0
2021-02-18 19:00:15	72.49	72.495	72.49	0
2021-02-18 19:10:14	72.58	72.511	72.58	0
2021-02-18 19:20:14	72.43	72.489	72.43	0
2021-02-18 19:30:14	72.46	72.488	72.46	0
2021-02-18 19:40:15	72.58	72.51	72.58	0
2021-02-18 19:50:15	72.57	72.512	72.57	0
2021-02-18 20:00:15	72.57	72.527	72.57	0
2021-02-18 20:10:15	72.46	72.512	72.46	0
2021-02-18 20:20:15	72.49	72.517	72.49	0
2021-02-18 20:30:14	72.51	72.514	72.51	0
2021-02-18 20:40:14	72.47	72.512	72.47	0
2021-02-18 20:50:14	72.53	72.507	72.53	0
2021-02-18 21:00:15	72.56	72.52	72.56	0
2021-02-18 21:10:14	72.53	72.527	72.53	0
2021-02-18 21:20:14	72.27	72.496	72.27	0
2021-02-18 21:30:15	72.45	72.484	72.45	0
2021-02-18 21:40:15	72.57	72.484	72.57	0
2021-02-18 21:50:15	72.55	72.493	72.55	0
2021-02-18 22:00:15	72.42	72.486	72.42	0
2021-02-18 22:10:15	72.55	72.49	72.55	0
2021-02-18 22:20:15	72.48	72.491	72.48	0
2021-02-18 22:30:15	72.63	72.501	72.63	0
2021-02-18 22:40:14	72.36	72.481	72.36	0
2021-02-18 22:50:15	72.53	72.481	72.53	0
2021-02-18 23:00:14	72.36	72.49	72.36	0
2021-02-18 23:10:14	72.44	72.489	72.44	0
2021-02-18 23:20:14	72.45	72.477	72.45	0
2021-02-18 23:30:15	72.49	72.471	72.49	0
2021-02-18 23:40:15	72.34	72.463	72.34	0
2021-02-18 23:50:14	72.52	72.46	72.52	0
2021-02-19 00:00:15	72.53	72.465	72.53	0
2021-02-19 00:10:15	72.45	72.447	72.45	0
2021-02-19 00:20:15	72.49	72.46	72.49	0
2021-02-19 00:30:14	72.44	72.451	72.44	0
2021-02-19 00:40:15	72.47	72.462	72.47	0
2021-02-19 00:50:15	72.43	72.461	72.43	0
2021-02-19 01:00:14	72.41	72.457	72.41	0
2021-02-19 01:10:15	72.45	72.453	72.45	0
2021-02-19 01:20:15	72.44	72.463	72.44	0
2021-02-19 01:30:15	72.39	72.45	72.39	0
2021-02-19 01:40:15	72.49	72.446	72.49	0
2021-02-19 01:50:14	72.48	72.449	72.48	0
2021-02-19 02:00:15	72.61	72.461	72.61	0
2021-02-19 02:10:15	72.5	72.467	72.5	0
2021-02-19 02:20:15	72.45	72.465	72.45	0
2021-02-19 02:30:15	72.41	72.463	72.41	0
2021-02-19 02:40:14	72.46	72.468	72.46	0
2021-02-19 02:50:15	72.43	72.466	72.43	0
2021-02-19 03:00:15	72.56	72.478	72.56	0
2021-02-19 03:10:15	72.46	72.485	72.46	0
2021-02-19 03:20:15	72.48	72.484	72.48	0
2021-02-19 03:30:14	72.45	72.481	72.45	0
2021-02-19 03:40:14	72.52	72.472	72.52	0
2021-02-19 03:50:15	72.44	72.466	72.44	0
2021-02-19 04:00:15	72.44	72.465	72.44	0
2021-02-19 04:10:15	72.42	72.466	72.42	0
2021-02-19 04:20:14	72.43	72.463	72.43	0
2021-02-19 04:30:15	72.36	72.456	72.36	0
2021-02-19 04:40:14	72.52	72.452	72.52	0
2021-02-19 04:50:14	72.41	72.447	72.41	0
2021-02-19 05:00:14	72.5	72.449	72.5	0
2021-02-19 05:10:15	72.55	72.459	72.55	0
2021-02-19 05:20:14	72.42	72.449	72.42	0
2021-02-19 05:30:15	72.39	72.444	72.39	0
2021-02-19 05:40:15	72.42	72.442	72.42	0
2021-02-19 05:50:15	72.49	72.449	72.49	0
2021-02-19 06:00:14	72.63	72.469	72.63	0
2021-02-19 06:10:14	72.55	72.488	72.55	0
2021-02-19 06:20:15	72.52	72.488	72.52	0
2021-02-19 06:30:15	72.48	72.495	72.48	0
2021-02-19 06:40:14	72.46	72.491	72.46	0
2021-02-19 06:50:15	72.5	72.486	72.5	0
2021-02-19 07:00:14	72.46	72.49	72.46	0
2021-02-19 07:10:15	72.5	72.501	72.5	0
2021-02-19 07:20:14	72.46	72.505	72.46	0
2021-02-19 07:30:15	72.4	72.496	72.4	0
2021-02-19 07:40:14	72.53	72.486	72.53	0
2021-02-19 07:50:15	72.55	72.486	72.55	0
2021-02-19 08:00:15	72.53	72.487	72.53	0
2021-02-19 08:10:15	72.51	72.49	72.51	0
2021-02-19 08:20:14	72.51	72.495	72.51	0
2021-02-19 08:30:15	72.45	72.49	72.45	0
2021-02-19 08:40:15	72.44	72.488	72.44	0
2021-02-19 08:50:14	72.49	72.487	72.49	0
2021-02-19 09:00:14	72.51	72.492	72.51	0
2021-02-19 09:10:15	72.45	72.497	72.45	0
2021-02-19 09:20:14	72.52	72.496	72.52	0
2021-02-19 09:30:15	72.35	72.476	72.35	0
2021-02-19 09:40:14	72.44	72.467	72.44	0
2021-02-19 09:50:15	72.62	72.478	72.62	0
2021-02-19 10:00:14	72.53	72.48	72.53	0
2021-02-19 10:10:15	72.51	72.486	72.51	0
2021-02-19 10:20:15	72.5	72.492	72.5	0
2021-02-19 10:30:14	72.5	72.493	72.5	0
2021-02-19 10:40:15	72.58	72.5	72.58	0
2021-02-19 10:50:14	72.46	72.501	72.46	0
2021-02-19 11:00:15	72.47	72.496	72.47	0
2021-02-19 11:10:15	72.48	72.509	72.48	0
2021-02-19 11:20:14	72.58	72.523	72.58	0
2021-02-19 11:30:14	72.57	72.518	72.57	0
2021-02-19 11:40:15	72.53	72.518	72.53	0
2021-02-19 11:50:15	72.57	72.524	72.57	0
2021-02-19 12:00:15	72.57	72.531	72.57	0
2021-02-19 12:10:15	69.19	72.2	69.19	0
2021-02-19 12:20:15	72.51	72.193	72.51	0
2021-02-19 12:30:14	72.48	72.195	72.48	0
2021-02-19 12:40:14	72.59	72.207	72.59	0
2021-02-19 12:50:15	69.21	71.88	69.21	0
2021-02-19 13:00:15	72.46	71.868	72.46	0
2021-02-19 13:10:14	72.66	71.877	72.66	0
2021-02-19 13:20:14	72.57	71.881	72.57	0
2021-02-19 13:30:15	72.46	71.87	72.46	0
2021-02-19 13:40:14	72.56	71.869	72.56	0
2021-02-19 13:50:14	72.48	72.198	72.48	0
2021-02-19 14:00:15	72.52	72.199	72.52	0
2021-02-19 14:10:14	72.49	72.2	72.49	0
2021-02-19 14:20:15	72.59	72.2	72.59	0
2021-02-19 14:30:15	72.56	72.535	72.56	0
2021-02-19 14:40:15	72.49	72.538	72.49	0
2021-02-19 14:50:14	72.57	72.529	72.57	0
2021-02-19 15:00:15	72.43	72.515	72.43	0
2021-02-19 15:10:14	72.57	72.526	72.57	0
2021-02-19 15:20:14	72.57	72.527	72.57	0
2021-02-19 15:30:15	72.52	72.531	72.52	0
2021-02-19 15:40:15	72.57	72.536	72.57	0
2021-02-19 15:50:16	72.43	72.53	72.43	0
2021-02-19 16:00:15	72.48	72.519	72.48	0
2021-02-19 16:10:14	72.57	72.52	72.57	0
2021-02-19 16:20:14	72.55	72.526	72.55	0
2021-02-19 16:30:14	72.5	72.519	72.5	0
2021-02-19 16:40:15	72.57	72.533	72.57	0
2021-02-19 16:50:15	72.4	72.516	72.4	0
2021-02-19 17:00:15	72.52	72.511	72.52	0
2021-02-19 17:10:14	72.45	72.504	72.45	0
2021-02-19 17:20:15	72.51	72.498	72.51	0
2021-02-19 17:30:15	72.5	72.505	72.5	0
2021-02-19 17:40:15	72.57	72.514	72.57	0
2021-02-19 17:50:14	72.51	72.508	72.51	0
2021-02-19 18:00:14	72.43	72.496	72.43	0
2021-02-19 18:10:14	72.4	72.486	72.4	0
2021-02-19 18:20:15	72.55	72.484	72.55	0
2021-02-19 18:30:14	72.58	72.502	72.58	0
2021-02-19 18:40:15	72.59	72.509	72.59	0
2021-02-19 18:50:14	72.55	72.519	72.55	0
2021-02-19 19:00:14	72.62	72.53	72.62	0
2021-02-19 19:10:15	72.4	72.52	72.4	0
2021-02-19 19:20:15	72.53	72.516	72.53	0
2021-02-19 19:30:14	72.57	72.522	72.57	0
2021-02-19 19:40:15	72.55	72.534	72.55	0
2021-02-19 19:50:14	72.52	72.546	72.52	0
2021-02-19 20:00:15	72.56	72.547	72.56	0
2021-02-19 20:10:15	72.5	72.539	72.5	0
2021-02-19 20:20:14	72.47	72.527	72.47	0
2021-02-19 20:30:15	72.46	72.518	72.46	0
2021-02-19 20:40:15	72.51	72.507	72.51	0
2021-02-19 20:50:15	72.52	72.519	72.52	0
2021-02-19 21:00:14	72.56	72.522	72.56	0
2021-02-19 21:10:14	72.57	72.522	72.57	0
2021-02-19 21:20:15	72.43	72.51	72.43	0
2021-02-19 21:30:14	72.42	72.5	72.42	0
2021-02-19 21:40:15	72.6	72.504	72.6	0
2021-02-19 21:50:15	72.49	72.503	72.49	0
2021-02-19 22:00:15	72.41	72.497	72.41	0
2021-02-19 22:10:15	69.17	72.168	69.17	0
2021-02-19 22:20:14	72.42	72.159	72.42	0
2021-02-19 22:30:15	72.56	72.163	72.56	0
2021-02-19 22:40:14	72.54	72.161	72.54	0
2021-02-19 22:50:15	72.51	72.155	72.51	0
2021-02-19 23:00:15	72.54	72.166	72.54	0
2021-02-19 23:10:14	72.49	72.173	72.49	0
2021-02-19 23:20:14	72.62	72.175	72.62	0
2021-02-19 23:30:16	72.4	72.166	72.4	0
2021-02-19 23:40:16	72.49	72.174	72.49	0
2021-02-19 23:50:16	72.48	72.505	72.48	0
2021-02-20 00:00:14	72.43	72.506	72.43	0
2021-02-20 00:10:15	72.48	72.498	72.48	0
2021-02-20 00:20:16	72.4	72.484	72.4	0
2021-02-20 00:30:14	72.38	72.471	72.38	0
2021-02-20 00:40:15	72.56	72.473	72.56	0
2021-02-20 00:50:17	72.55	72.479	72.55	0
2021-02-20 01:00:15	72.58	72.475	72.58	0
2021-02-20 01:10:14	72.59	72.494	72.59	0
2021-02-20 01:20:16	72.51	72.496	72.51	0
2021-02-20 01:30:15	72.48	72.496	72.48	0
2021-02-20 01:40:14	72.4	72.493	72.4	0
2021-02-20 01:50:15	72.46	72.491	72.46	0
2021-02-20 02:00:14	72.52	72.503	72.52	0
2021-02-20 02:10:15	72.45	72.51	72.45	0
2021-02-20 02:20:15	72.47	72.501	72.47	0
2021-02-20 02:30:14	72.33	72.479	72.33	0
2021-02-20 02:40:15	72.52	72.473	72.52	0
2021-02-20 02:50:15	72.36	72.45	72.36	0
2021-02-20 03:00:15	72.41	72.44	72.41	0
2021-02-20 03:10:15	72.51	72.443	72.51	0
2021-02-20 03:20:15	72.49	72.452	72.49	0
2021-02-20 03:30:14	72.44	72.45	72.44	0
2021-02-20 03:40:15	72.56	72.454	72.56	0
2021-02-20 03:50:14	72.52	72.461	72.52	0
2021-02-20 04:00:14	72.5	72.464	72.5	0
2021-02-20 04:10:15	72.56	72.487	72.56	0
2021-02-20 04:20:15	72.45	72.48	72.45	0
2021-02-20 04:30:14	72.43	72.487	72.43	0
2021-02-20 04:40:15	72.37	72.483	72.37	0
2021-02-20 04:50:14	72.37	72.469	72.37	0
2021-02-20 05:00:15	72.4	72.46	72.4	0
2021-02-20 05:10:14	69.17	72.133	69.17	0
2021-02-20 05:20:15	72.41	72.118	72.41	0
2021-02-20 05:30:15	72.44	72.11	72.44	0
2021-02-20 05:40:14	72.47	72.107	72.47	0
2021-02-20 05:50:15	72.35	72.086	72.35	0
2021-02-20 06:00:14	72.41	72.082	72.41	0
2021-02-20 06:10:14	72.36	72.075	72.36	0
2021-02-20 06:20:15	72.38	72.076	72.38	0
2021-02-20 06:30:14	72.45	72.084	72.45	0
2021-02-20 06:40:15	72.49	72.093	72.49	0
2021-02-20 06:50:15	72.57	72.433	72.57	0
2021-02-20 07:00:15	72.46	72.438	72.46	0
2021-02-20 07:10:14	72.63	72.457	72.63	0
2021-02-20 07:20:15	72.42	72.452	72.42	0
2021-02-20 07:30:15	72.48	72.465	72.48	0
2021-02-20 07:40:14	72.36	72.46	72.36	0
2021-02-20 07:50:15	72.4	72.464	72.4	0
2021-02-20 08:00:15	72.52	72.478	72.52	0
2021-02-20 08:10:14	72.48	72.481	72.48	0
2021-02-20 08:20:15	72.38	72.47	72.38	0
2021-02-20 08:30:15	72.48	72.461	72.48	0
2021-02-20 08:40:14	72.49	72.464	72.49	0
2021-02-20 08:50:15	72.46	72.447	72.46	0
2021-02-20 09:00:15	72.47	72.452	72.47	0
2021-02-20 09:10:15	72.5	72.454	72.5	0
2021-02-20 09:20:15	72.49	72.467	72.49	0
2021-02-20 09:30:14	72.59	72.486	72.59	0
2021-02-20 09:40:15	72.48	72.482	72.48	0
2021-02-20 09:50:15	72.38	72.472	72.38	0
2021-02-20 10:00:14	72.4	72.474	72.4	0
2021-02-20 10:10:15	72.5	72.476	72.5	0
2021-02-20 10:20:15	72.45	72.472	72.45	0
2021-02-20 10:30:14	72.52	72.478	72.52	0
2021-02-20 10:40:14	72.43	72.474	72.43	0
2021-02-20 10:50:15	72.45	72.469	72.45	0
2021-02-20 11:00:14	72.43	72.463	72.43	0
2021-02-20 11:10:14	72.47	72.451	72.47	0
2021-02-20 11:20:15	72.41	72.444	72.41	0
2021-02-20 11:30:14	72.4	72.446	72.4	0
2021-02-20 11:40:14	72.35	72.441	72.35	0
2021-02-20 11:50:15	72.51	72.442	72.51	0
2021-02-20 12:00:14	72.47	72.444	72.47	0
2021-02-20 12:10:14	72.43	72.435	72.43	0
2021-02-20 12:20:15	72.39	72.431	72.39	0
2021-02-20 12:30:15	72.57	72.443	72.57	0
2021-02-20 12:40:14	72.33	72.433	72.33	0
2021-02-20 12:50:15	72.4	72.426	72.4	0
2021-02-20 13:00:14	72.51	72.436	72.51	0
2021-02-20 13:10:15	72.45	72.441	72.45	0
2021-02-20 13:20:15	72.42	72.448	72.42	0
2021-02-20 13:30:15	72.43	72.44	72.43	0
2021-02-20 13:40:15	72.37	72.43	72.37	0
2021-02-20 13:50:14	72.41	72.428	72.41	0
2021-02-20 14:00:15	69.09	72.098	69.09	0
2021-02-20 14:10:15	72.47	72.088	72.47	0
2021-02-20 14:20:14	72.39	72.094	72.39	0
2021-02-20 14:30:15	72.56	72.11	72.56	0
2021-02-20 14:40:15	72.47	72.106	72.47	0
2021-02-20 14:50:15	72.5	72.111	72.5	0
2021-02-20 15:00:14	72.55	72.124	72.55	0
2021-02-20 15:10:15	72.39	72.12	72.39	0
2021-02-20 15:20:14	72.45	72.128	72.45	0
2021-02-20 15:30:15	72.41	72.128	72.41	0
2021-02-20 15:40:14	72.34	72.453	72.34	0
2021-02-20 15:50:15	72.43	72.449	72.43	0
2021-02-20 16:00:14	72.42	72.452	72.42	0
2021-02-20 16:10:14	72.42	72.438	72.42	0
2021-02-20 16:20:15	72.4	72.431	72.4	0
2021-02-20 16:30:15	72.56	72.437	72.56	0
2021-02-20 16:40:14	72.42	72.424	72.42	0
2021-02-20 16:50:15	72.52	72.437	72.52	0
2021-02-20 17:00:14	72.34	72.426	72.34	0
2021-02-20 17:10:15	72.47	72.432	72.47	0
2021-02-20 17:20:14	72.18	72.416	72.18	0
2021-02-20 17:30:15	72.58	72.431	72.58	0
2021-02-20 17:40:15	72.51	72.44	72.51	0
2021-02-20 17:50:15	72.43	72.441	72.43	0
2021-02-20 18:00:14	72.57	72.458	72.57	0
2021-02-20 18:10:15	72.58	72.46	72.58	0
2021-02-20 18:20:14	72.56	72.474	72.56	0
2021-02-20 18:30:15	72.42	72.464	72.42	0
2021-02-20 18:40:15	72.44	72.474	72.44	0
2021-02-20 18:50:14	72.49	72.476	72.49	0
2021-02-20 19:00:14	72.48	72.506	72.48	0
2021-02-20 19:10:14	72.39	72.487	72.39	0
2021-02-20 19:20:15	72.49	72.485	72.49	0
2021-02-20 19:30:14	72.52	72.494	72.52	0
2021-02-20 19:40:15	72.47	72.484	72.47	0
2021-02-20 19:50:15	72.54	72.48	72.54	0
2021-02-20 20:00:14	72.41	72.465	72.41	0
2021-02-20 20:10:14	72.48	72.471	72.48	0
2021-02-20 20:20:15	72.49	72.476	72.49	0
2021-02-20 20:30:15	72.29	72.456	72.29	0
2021-02-20 20:40:15	72.46	72.454	72.46	0
2021-02-20 20:50:14	72.37	72.452	72.37	0
2021-02-20 21:00:15	72.55	72.458	72.55	0
2021-02-20 21:10:14	72.45	72.451	72.45	0
2021-02-20 21:20:15	72.47	72.451	72.47	0
2021-02-20 21:30:15	72.55	72.452	72.55	0
2021-02-20 21:40:14	72.42	72.453	72.42	0
2021-02-20 21:50:14	72.55	72.46	72.55	0
2021-02-20 22:00:15	72.43	72.454	72.43	0
2021-02-20 22:10:14	72.45	72.47	72.45	0
2021-02-20 22:20:15	72.5	72.474	72.5	0
2021-02-20 22:30:14	72.51	72.488	72.51	0
2021-02-20 22:40:15	72.51	72.484	72.51	0
2021-02-20 22:50:15	72.54	72.493	72.54	0
2021-02-20 23:00:14	72.41	72.487	72.41	0
2021-02-20 23:10:15	72.53	72.485	72.53	0
2021-02-20 23:20:15	72.54	72.497	72.54	0
2021-02-20 23:30:17	72.37	72.479	72.37	0
2021-02-20 23:40:16	72.44	72.48	72.44	0
2021-02-20 23:50:16	72.35	72.47	72.35	0
2021-02-21 00:00:15	72.55	72.475	72.55	0
2021-02-21 00:10:13	72.5	72.474	72.5	0
2021-02-21 00:20:16	72.53	72.476	72.53	0
2021-02-21 00:30:15	72.42	72.464	72.42	0
2021-02-21 00:40:15	72.48	72.471	72.48	0
2021-02-21 00:50:16	69.05	72.123	69.05	0
2021-02-21 01:00:15	72.33	72.102	72.33	0
2021-02-21 01:10:15	72.54	72.119	72.54	0
2021-02-21 01:20:15	72.43	72.118	72.43	0
2021-02-21 01:30:15	72.33	72.116	72.33	0
2021-02-21 01:40:14	72.39	72.1	72.39	0
2021-02-21 01:50:16	72.47	72.097	72.47	0
2021-02-21 02:00:15	72.54	72.098	72.54	0
2021-02-21 02:20:15	72.42	72.098	72.42	0
2021-02-21 02:30:14	72.38	72.088	72.38	0
2021-02-21 02:40:15	72.54	72.437	72.54	0
2021-02-21 02:50:15	72.43	72.447	72.43	0
2021-02-21 03:00:15	72.41	72.434	72.41	0
2021-02-21 03:10:15	72.35	72.426	72.35	0
2021-02-21 03:20:14	72.45	72.438	72.45	0
2021-02-21 03:30:15	72.41	72.44	72.41	0
2021-02-21 03:40:15	72.61	72.454	72.61	0
2021-02-21 03:50:14	72.4	72.44	72.4	0
2021-02-21 04:00:15	72.48	72.446	72.48	0
2021-02-21 04:10:14	72.41	72.449	72.41	0
2021-02-21 04:20:15	72.47	72.442	72.47	0
2021-02-21 04:30:15	72.47	72.446	72.47	0
2021-02-21 04:40:14	72.45	72.45	72.45	0
2021-02-21 04:50:15	72.38	72.453	72.38	0
2021-02-21 05:00:15	72.51	72.459	72.51	0
2021-02-21 05:10:15	72.42	72.46	72.42	0
2021-02-21 05:20:15	72.42	72.441	72.42	0
2021-02-21 05:30:15	72.44	72.445	72.44	0
2021-02-21 05:40:14	72.37	72.434	72.37	0
2021-02-21 05:50:15	72.37	72.43	72.37	0
2021-02-21 06:00:15	72.47	72.43	72.47	0
2021-02-21 06:10:15	72.53	72.436	72.53	0
2021-02-21 06:20:15	72.52	72.443	72.52	0
2021-02-21 06:30:15	72.49	72.454	72.49	0
2021-02-21 06:40:15	72.39	72.442	72.39	0
2021-02-21 06:50:14	72.5	72.45	72.5	0
2021-02-21 07:00:15	72.53	72.461	72.53	0
2021-02-21 07:10:14	72.56	72.473	72.56	0
2021-02-21 07:20:15	72.53	72.489	72.53	0
2021-02-21 07:30:14	72.47	72.499	72.47	0
2021-02-21 07:40:15	72.49	72.501	72.49	0
2021-02-21 07:50:15	72.39	72.487	72.39	0
2021-02-21 08:00:15	72.49	72.484	72.49	0
2021-02-21 08:10:15	72.39	72.474	72.39	0
2021-02-21 08:20:14	72.47	72.482	72.47	0
2021-02-21 08:30:14	72.38	72.47	72.38	0
2021-02-21 08:40:15	72.55	72.472	72.55	0
2021-02-21 08:50:14	72.45	72.461	72.45	0
2021-02-21 09:00:15	72.4	72.448	72.4	0
2021-02-21 09:10:15	72.52	72.453	72.52	0
2021-02-21 09:20:14	72.36	72.44	72.36	0
2021-02-21 09:30:15	72.36	72.437	72.36	0
2021-02-21 09:40:14	72.48	72.436	72.48	0
2021-02-21 09:50:14	72.39	72.436	72.39	0
2021-02-21 10:00:15	72.5	72.439	72.5	0
2021-02-21 10:10:14	72.29	72.43	72.29	0
2021-02-21 10:20:14	72.53	72.428	72.53	0
2021-02-21 10:30:15	72.41	72.424	72.41	0
2021-02-21 10:40:15	72.41	72.425	72.41	0
2021-02-21 10:50:15	72.5	72.423	72.5	0
2021-02-21 11:00:15	69.1	72.097	69.1	0
2021-02-21 11:10:15	72.39	72.1	72.39	0
2021-02-21 11:20:15	72.41	72.093	72.41	0
2021-02-21 11:30:14	72.33	72.087	72.33	0
2021-02-21 11:40:14	72.39	72.076	72.39	0
2021-02-21 11:50:15	72.43	72.09	72.43	0
2021-02-21 12:00:15	72.48	72.085	72.48	0
2021-02-21 12:10:15	72.42	72.086	72.42	0
2021-02-21 12:20:15	72.48	72.093	72.48	0
2021-02-21 12:30:14	72.52	72.095	72.52	0
2021-02-21 12:40:15	72.44	72.429	72.44	0
2021-02-21 12:50:14	72.48	72.438	72.48	0
2021-02-21 13:00:15	72.42	72.439	72.42	0
2021-02-21 13:10:14	72.4	72.446	72.4	0
2021-02-21 13:20:15	72.45	72.452	72.45	0
2021-02-21 13:30:14	72.42	72.451	72.42	0
2021-02-21 13:40:14	72.34	72.437	72.34	0
2021-02-21 13:50:15	72.48	72.443	72.48	0
2021-02-21 14:00:14	72.44	72.439	72.44	0
2021-02-21 14:10:14	72.52	72.439	72.52	0
2021-02-21 14:20:15	72.42	72.437	72.42	0
2021-02-21 14:30:15	72.43	72.432	72.43	0
2021-02-21 14:40:14	72.37	72.427	72.37	0
2021-02-21 14:50:14	72.4	72.427	72.4	0
2021-02-21 15:00:14	72.5	72.432	72.5	0
2021-02-21 15:10:14	72.43	72.433	72.43	0
2021-02-21 15:20:15	72.47	72.446	72.47	0
2021-02-21 15:30:15	72.4	72.438	72.4	0
2021-02-21 15:40:15	72.56	72.45	72.56	0
2021-02-21 15:50:15	72.51	72.449	72.51	0
2021-02-21 16:00:14	72.42	72.449	72.42	0
2021-02-21 16:10:15	72.51	72.457	72.51	0
2021-02-21 16:20:14	72.44	72.464	72.44	0
2021-02-21 16:30:14	72.49	72.473	72.49	0
2021-02-21 16:40:14	72.48	72.471	72.48	0
2021-02-21 16:50:15	72.47	72.475	72.47	0
2021-02-21 17:00:15	72.4	72.468	72.4	0
2021-02-21 17:10:14	72.53	72.481	72.53	0
2021-02-21 17:20:15	72.46	72.471	72.46	0
2021-02-21 17:30:14	72.41	72.461	72.41	0
2021-02-21 17:40:15	72.39	72.458	72.39	0
2021-02-21 17:50:15	72.41	72.448	72.41	0
2021-02-21 18:00:14	72.5	72.454	72.5	0
2021-02-21 18:10:15	72.35	72.44	72.35	0
2021-02-21 18:20:14	72.47	72.439	72.47	0
2021-02-21 18:30:14	72.42	72.434	72.42	0
2021-02-21 18:40:15	72.55	72.449	72.55	0
2021-02-21 18:50:15	72.58	72.454	72.58	0
2021-02-21 19:00:14	72.49	72.457	72.49	0
2021-02-21 19:10:15	72.32	72.448	72.32	0
2021-02-21 19:20:14	72.42	72.451	72.42	0
2021-02-21 19:30:14	72.49	72.459	72.49	0
2021-02-21 19:40:14	72.43	72.452	72.43	0
2021-02-21 19:50:15	72.59	72.476	72.59	0
2021-02-21 20:00:15	72.47	72.476	72.47	0
2021-02-21 20:10:15	72.45	72.479	72.45	0
2021-02-21 20:20:15	72.5	72.474	72.5	0
2021-02-21 20:30:15	72.38	72.454	72.38	0
2021-02-21 20:40:15	72.46	72.451	72.46	0
2021-02-21 20:50:14	72.39	72.458	72.39	0
2021-02-21 21:00:15	72.46	72.462	72.46	0
2021-02-21 21:10:15	72.45	72.458	72.45	0
2021-02-21 21:20:14	72.44	72.459	72.44	0
2021-02-21 21:30:15	72.37	72.437	72.37	0
2021-02-21 21:40:15	72.47	72.437	72.47	0
2021-02-21 21:50:14	72.33	72.425	72.33	0
2021-02-21 22:00:15	72.52	72.427	72.52	0
2021-02-21 22:10:15	72.49	72.438	72.49	0
2021-02-21 22:20:15	72.49	72.441	72.49	0
2021-02-21 22:30:15	72.39	72.441	72.39	0
2021-02-21 22:40:14	72.55	72.45	72.55	0
2021-02-21 22:50:15	72.45	72.45	72.45	0
2021-02-21 23:00:15	72.52	72.458	72.52	0
2021-02-21 23:10:14	72.54	72.475	72.54	0
2021-02-21 23:20:15	72.41	72.469	72.41	0
2021-02-21 23:30:17	72.59	72.495	72.59	0
2021-02-21 23:40:15	72.41	72.484	72.41	0
2021-02-21 23:50:16	72.47	72.482	72.47	0
2021-02-22 00:00:15	72.48	72.481	72.48	0
2021-02-22 00:10:14	72.54	72.496	72.54	0
2021-02-22 00:20:14	72.5	72.491	72.5	0
2021-02-22 00:30:15	72.55	72.501	72.55	0
2021-02-22 00:40:14	72.37	72.486	72.37	0
2021-02-22 00:50:14	72.44	72.476	72.44	0
2021-02-22 01:00:15	72.43	72.478	72.43	0
2021-02-22 01:10:15	72.56	72.475	72.56	0
2021-02-22 01:20:16	72.46	72.48	72.46	0
2021-02-22 01:30:14	72.46	72.479	72.46	0
2021-02-22 01:40:14	72.41	72.472	72.41	0
2021-02-22 01:50:15	72.34	72.452	72.34	0
2021-02-22 02:00:15	72.55	72.457	72.55	0
2021-02-22 02:10:14	72.37	72.439	72.37	0
2021-02-22 02:20:14	72.42	72.444	72.42	0
2021-02-22 02:30:14	72.51	72.451	72.51	0
2021-02-22 02:40:14	72.43	72.451	72.43	0
2021-02-22 02:50:15	72.37	72.432	72.37	0
2021-02-22 03:00:15	72.46	72.432	72.46	0
2021-02-22 03:10:14	72.45	72.431	72.45	0
2021-02-22 03:20:15	72.5	72.44	72.5	0
2021-02-22 03:30:14	72.48	72.454	72.48	0
2021-02-22 03:40:15	72.39	72.438	72.39	0
2021-02-22 03:50:14	72.5	72.451	72.5	0
2021-02-22 04:00:14	72.48	72.457	72.48	0
2021-02-22 04:10:16	72.55	72.461	72.55	0
2021-02-22 04:20:14	72.47	72.465	72.47	0
2021-02-22 04:30:14	72.42	72.47	72.42	0
2021-02-22 04:40:15	72.42	72.466	72.42	0
2021-02-22 04:50:15	69.16	72.137	69.16	0
2021-02-22 05:00:15	72.45	72.132	72.45	0
2021-02-22 05:10:15	72.44	72.128	72.44	0
2021-02-22 05:20:14	72.34	72.123	72.34	0
2021-02-22 05:30:14	72.37	72.11	72.37	0
2021-02-22 05:40:15	72.52	72.114	72.52	0
2021-02-22 05:50:15	72.51	72.11	72.51	0
2021-02-22 06:00:14	72.49	72.112	72.49	0
2021-02-22 06:10:15	72.45	72.115	72.45	0
2021-02-22 06:20:14	72.39	72.112	72.39	0
2021-02-22 06:30:14	72.43	72.439	72.43	0
2021-02-22 06:40:15	72.55	72.449	72.55	0
2021-02-22 06:50:15	72.25	72.43	72.25	0
2021-02-22 07:00:14	72.52	72.448	72.52	0
2021-02-22 07:10:15	72.5	72.461	72.5	0
2021-02-22 07:20:14	72.43	72.452	72.43	0
2021-02-22 07:30:15	72.63	72.464	72.63	0
2021-02-22 07:40:14	72.46	72.461	72.46	0
2021-02-22 07:50:14	72.35	72.451	72.35	0
2021-02-22 08:00:15	72.43	72.455	72.43	0
2021-02-22 08:10:14	72.19	72.431	72.19	0
2021-02-22 08:20:15	72.36	72.412	72.36	0
2021-02-22 08:30:14	72.19	72.406	72.19	0
2021-02-22 08:40:15	72.5	72.404	72.5	0
2021-02-22 08:50:14	72.55	72.409	72.55	0
2021-02-22 09:00:15	72.34	72.4	72.34	0
2021-02-22 09:10:14	72.41	72.378	72.41	0
2021-02-22 09:20:15	72.75	72.407	72.75	0
2021-02-22 09:30:15	72.29	72.401	72.29	0
2021-02-22 09:40:14	72.46	72.404	72.46	0
2021-02-22 09:50:15	71.98	72.383	71.98	0
2021-02-22 10:00:14	72.43	72.39	72.43	0
2021-02-22 10:10:15	72.08	72.379	72.08	0
2021-02-22 10:20:15	72.6	72.389	72.6	0
2021-02-22 10:30:14	72.39	72.373	72.39	0
2021-02-22 10:40:15	72.5	72.389	72.5	0
2021-02-22 10:50:14	72.54	72.402	72.54	0
2021-02-22 11:00:15	72.21	72.348	72.21	0
2021-02-22 11:10:14	72.43	72.362	72.43	0
2021-02-22 11:20:15	72.31	72.347	72.31	0
2021-02-22 11:30:14	72.34	72.383	72.34	0
2021-02-22 11:40:15	72.4	72.38	72.4	0
2021-02-22 11:50:14	72.49	72.421	72.49	0
2021-02-22 12:00:15	72.54	72.415	72.54	0
2021-02-22 12:10:14	72.64	72.44	72.64	0
2021-02-22 12:20:14	72.55	72.445	72.55	0
2021-02-22 12:30:14	72.45	72.436	72.45	0
2021-02-22 12:40:14	72.44	72.459	72.44	0
2021-02-22 12:50:14	72.47	72.463	72.47	0
2021-02-22 13:00:14	72.5	72.482	72.5	0
2021-02-22 13:10:15	72.58	72.506	72.58	0
2021-02-22 13:20:14	72.62	72.528	72.62	0
2021-02-22 13:30:15	72.66	72.545	72.66	0
2021-02-22 13:40:15	72.73	72.564	72.73	0
2021-02-22 13:50:15	72.62	72.562	72.62	0
2021-02-22 14:00:14	72.49	72.556	72.49	0
2021-02-22 14:10:15	72.51	72.562	72.51	0
2021-02-22 14:20:14	72.52	72.57	72.52	0
2021-02-22 14:30:16	72.59	72.582	72.59	0
2021-02-22 14:40:15	72.41	72.573	72.41	0
2021-02-22 14:50:15	72.64	72.579	72.64	0
2021-02-22 15:00:14	72.42	72.559	72.42	0
2021-02-22 15:10:14	72.51	72.544	72.51	0
2021-02-22 15:20:14	72.75	72.546	72.75	0
2021-02-22 15:30:14	72.43	72.527	72.43	0
2021-02-22 15:40:15	72.59	72.537	72.59	0
2021-02-22 15:50:15	72.65	72.551	72.65	0
2021-02-22 16:00:14	72.61	72.56	72.61	0
2021-02-22 16:10:14	72.56	72.557	72.56	0
2021-02-22 16:20:15	72.67	72.583	72.67	0
2021-02-22 16:30:15	72.46	72.565	72.46	0
2021-02-22 16:40:15	72.4	72.563	72.4	0
2021-02-22 16:50:14	72.53	72.565	72.53	0
2021-02-22 17:00:14	72.63	72.553	72.63	0
2021-02-22 17:10:14	72.49	72.559	72.49	0
2021-02-22 17:20:15	72.5	72.55	72.5	0
2021-02-22 17:30:15	72.39	72.524	72.39	0
2021-02-22 17:40:14	72.54	72.517	72.54	0
2021-02-22 17:50:14	72.39	72.5	72.39	0
2021-02-22 18:00:15	72.46	72.479	72.46	0
2021-02-22 18:10:15	72.44	72.477	72.44	0
2021-02-22 18:20:14	72.47	72.484	72.47	0
2021-02-22 18:30:15	72.5	72.481	72.5	0
2021-02-22 18:40:15	72.5	72.468	72.5	0
2021-02-22 18:50:14	72.47	72.466	72.47	0
2021-02-22 19:00:15	72.51	72.467	72.51	0
2021-02-22 19:10:15	72.52	72.48	72.52	0
2021-02-22 19:20:14	72.48	72.474	72.48	0
2021-02-22 19:30:14	72.49	72.484	72.49	0
2021-02-22 19:40:15	72.44	72.482	72.44	0
2021-02-22 19:50:14	72.55	72.493	72.55	0
2021-02-22 20:00:14	72.52	72.498	72.52	0
2021-02-22 20:10:15	72.65	72.513	72.65	0
2021-02-22 20:20:15	72.42	72.505	72.42	0
2021-02-22 20:30:14	72.57	72.515	72.57	0
2021-02-22 20:40:14	72.54	72.518	72.54	0
2021-02-22 20:50:14	72.56	72.522	72.56	0
2021-02-22 21:00:15	72.61	72.535	72.61	0
2021-02-22 21:10:15	72.5	72.536	72.5	0
2021-02-22 21:20:14	69.19	72.211	69.19	0
2021-02-22 21:30:15	72.36	72.192	72.36	0
2021-02-22 21:40:14	72.59	72.199	72.59	0
2021-02-22 21:50:15	72.57	72.191	72.57	0
2021-02-22 22:00:15	72.6	72.209	72.6	0
2021-02-22 22:10:15	72.44	72.196	72.44	0
2021-02-22 22:20:14	72.5	72.192	72.5	0
2021-02-22 22:30:15	72.44	72.18	72.44	0
2021-02-22 22:40:15	72.45	72.164	72.45	0
2021-02-22 22:50:15	72.48	72.162	72.48	0
2021-02-22 23:00:15	72.53	72.496	72.53	0
2021-02-22 23:10:14	72.47	72.507	72.47	0
2021-02-22 23:20:14	72.47	72.495	72.47	0
2021-02-22 23:30:15	72.48	72.486	72.48	0
2021-02-22 23:40:15	72.42	72.468	72.42	0
2021-02-22 23:50:16	72.5	72.474	72.5	0
2021-02-23 00:00:16	72.43	72.467	72.43	0
2021-02-23 00:10:14	72.4	72.463	72.4	0
2021-02-23 00:20:15	72.34	72.452	72.34	0
2021-02-23 00:30:15	72.45	72.449	72.45	0
2021-02-23 00:40:15	72.47	72.443	72.47	0
2021-02-23 00:50:17	72.58	72.454	72.58	0
2021-02-23 01:00:15	72.47	72.454	72.47	0
2021-02-23 01:10:15	72.4	72.446	72.4	0
2021-02-23 01:20:16	72.5	72.454	72.5	0
2021-02-23 01:30:15	72.57	72.461	72.57	0
2021-02-23 01:40:15	72.49	72.467	72.49	0
2021-02-23 01:50:15	72.39	72.466	72.39	0
2021-02-23 02:00:14	72.46	72.478	72.46	0
2021-02-23 02:10:14	72.51	72.484	72.51	0
2021-02-23 02:20:15	72.59	72.496	72.59	0
2021-02-23 02:30:15	72.51	72.489	72.51	0
2021-02-23 02:40:15	72.45	72.487	72.45	0
2021-02-23 02:50:14	72.43	72.49	72.43	0
2021-02-23 03:00:15	72.45	72.485	72.45	0
2021-02-23 03:10:15	72.52	72.48	72.52	0
2021-02-23 03:20:15	72.44	72.475	72.44	0
2021-02-23 03:30:16	72.43	72.479	72.43	0
2021-02-23 03:40:14	72.43	72.476	72.43	0
2021-02-23 03:50:15	72.59	72.484	72.59	0
2021-02-23 04:00:14	72.35	72.46	72.35	0
2021-02-23 04:10:15	72.41	72.45	72.41	0
2021-02-23 04:20:14	72.52	72.457	72.52	0
2021-02-23 04:30:15	72.59	72.473	72.59	0
2021-02-23 04:40:14	72.51	72.479	72.51	0
2021-02-23 04:50:15	72.49	72.476	72.49	0
2021-02-23 05:00:14	72.57	72.489	72.57	0
2021-02-23 05:10:15	72.44	72.49	72.44	0
2021-02-23 05:20:14	72.34	72.481	72.34	0
2021-02-23 05:30:15	72.5	72.472	72.5	0
2021-02-23 05:40:17	72.45	72.482	72.45	0
2021-02-23 05:50:14	72.36	72.477	72.36	0
2021-02-23 06:00:14	72.48	72.473	72.48	0
2021-02-23 06:10:15	72.51	72.465	72.51	0
2021-02-23 06:20:15	72.44	72.458	72.44	0
2021-02-23 06:30:14	72.52	72.461	72.52	0
2021-02-23 06:40:15	72.52	72.456	72.52	0
2021-02-23 06:50:15	72.19	72.431	72.19	0
2021-02-23 07:00:15	72.38	72.435	72.38	0
2021-02-23 07:01:15	---
2021-02-23 07:40:17	72.28	72.413	72.28	0
2021-02-23 07:50:14	72.34	72.402	72.34	0
2021-02-23 08:00:15	72.32	72.398	72.32	0
2021-02-23 08:10:15	90.69	74.219	90.69	0
2021-02-23 08:20:15	94.35	76.403	94.35	0
2021-02-23 08:30:15	96.41	78.8	96.41	0
2021-02-23 08:40:14	97.72	81.32	97.72	0
2021-02-23 08:50:14	93.13	83.381	93.13	0
2021-02-23 09:00:16	99.49	86.111	99.49	0
2021-02-23 09:10:14	100.2	88.893	100.2	0
2021-02-23 09:20:14	92.92	90.957	92.92	0
2021-02-23 09:30:15	95.22	93.245	95.22	0
2021-02-23 09:40:14	101.26	96.139	101.26	0
2021-02-23 09:50:15	95.72	96.642	95.72	0
2021-02-23 10:00:14	95.96	96.803	95.96	0
2021-02-23 10:10:15	95.71	96.733	95.71	0
2021-02-23 10:20:14	95.99	96.56	95.99	0
2021-02-23 10:30:15	96.1	96.857	96.1	0
2021-02-23 10:40:15	96.17	96.525	96.17	0
2021-02-23 10:50:15	101.7	96.675	101.7	0
2021-02-23 11:00:15	101.96	97.579	101.96	0
2021-02-23 11:10:14	101.79	98.236	101.79	0
2021-02-23 11:20:15	96.33	97.743	96.33	0
2021-02-23 11:30:15	96.17	97.788	96.17	0
2021-02-23 11:40:14	96.65	97.857	96.65	0
2021-02-23 11:50:15	96.39	97.925	96.39	0
2021-02-23 12:00:15	96.62	97.988	96.62	0
2021-02-23 12:10:14	96.67	98.045	96.67	0
2021-02-23 12:20:15	96.73	98.101	96.73	0
2021-02-23 12:30:14	96.66	97.597	96.66	0
2021-02-23 12:40:15	96.65	97.066	96.65	0
2021-02-23 12:50:15	96.54	96.541	96.54	0
2021-02-23 13:00:15	96.78	96.586	96.78	0
2021-02-23 13:10:14	96.61	96.63	96.61	0
2021-02-23 13:20:15	96.33	96.598	96.33	0
2021-02-23 13:30:14	102.35	97.194	102.35	0
2021-02-23 13:40:14	102.16	97.748	102.16	0
2021-02-23 13:50:15	96.5	97.731	96.5	0
2021-02-23 14:00:14	102.47	98.305	102.47	0
2021-02-23 14:10:15	102.35	98.874	102.35	0
2021-02-23 14:20:15	96.78	98.887	96.78	0
2021-02-23 14:30:15	96.36	98.869	96.36	0
2021-02-23 14:40:15	102.22	99.413	102.22	0
2021-02-23 14:50:14	102.24	99.976	102.24	0
2021-02-23 15:00:15	101.96	100.539	101.96	0
2021-02-23 15:10:15	96.45	99.949	96.45	0
2021-02-23 15:20:14	96.54	99.387	96.54	0
2021-02-23 15:30:15	96.53	99.39	96.53	0
2021-02-23 15:40:15	96.31	98.774	96.31	0
2021-02-23 15:50:14	96.53	98.192	96.53	0
2021-02-23 16:00:15	96.24	98.138	96.24	0
2021-02-23 16:10:15	96.61	98.163	96.61	0
2021-02-23 16:20:15	96.65	97.606	96.65	0
2021-02-23 16:30:15	96.27	97.009	96.27	0
2021-02-23 16:40:14	96.19	96.432	96.19	0
2021-02-23 16:50:15	96.31	96.418	96.31	0
2021-02-23 17:00:15	96.27	96.391	96.27	0
2021-02-23 17:10:15	96.42	96.38	96.42	0
2021-02-23 17:20:15	96.37	96.386	96.37	0
2021-02-23 17:30:15	102.2	96.953	102.2	0
2021-02-23 17:40:14	96.39	96.968	96.39	0
2021-02-23 17:50:14	102.36	97.543	102.36	0
2021-02-23 18:00:15	96.37	97.515	96.37	0
2021-02-23 18:10:14	96.49	97.537	96.49	0
2021-02-23 18:20:14	102.21	98.139	102.21	0
2021-02-23 18:30:15	102.23	98.731	102.23	0
2021-02-23 18:40:14	102.43	99.347	102.43	0
2021-02-23 18:50:15	96.43	99.348	96.43	0
2021-02-23 19:00:15	96.42	99.353	96.42	0
2021-02-23 19:10:14	96.13	98.746	96.13	0
2021-02-23 19:20:15	96.36	98.743	96.36	0
2021-02-23 19:30:14	102.18	98.725	102.18	0
2021-02-23 19:40:15	102.26	99.314	102.26	0
2021-02-23 19:50:14	102.27	99.892	102.27	0
2021-02-23 20:00:14	102.17	99.888	102.17	0
2021-02-23 20:10:14	96.25	99.29	96.25	0
2021-02-23 20:20:15	96.52	98.699	96.52	0
2021-02-23 20:30:15	96.43	98.699	96.43	0
2021-02-23 20:40:15	102.09	99.266	102.09	0
2021-02-23 20:50:15	96.3	99.283	96.3	0
2021-02-23 21:00:14	96.31	99.278	96.31	0
2021-02-23 21:10:14	96.3	98.69	96.3	0
2021-02-23 21:20:15	96.61	98.125	96.61	0
2021-02-23 21:30:15	96.31	97.529	96.31	0
2021-02-23 21:40:15	102.24	97.536	102.24	0
2021-02-23 21:50:14	96.36	97.547	96.36	0
2021-02-23 22:00:15	96.17	97.512	96.17	0
2021-02-23 22:10:15	96.32	97.501	96.32	0
2021-02-23 22:20:15	96.36	96.928	96.36	0
2021-02-23 22:30:15	102.21	97.519	102.21	0
2021-02-23 22:40:15	102.2	98.108	102.2	0
2021-02-23 22:50:14	96.48	98.126	96.48	0
2021-02-23 23:00:15	102.22	98.687	102.22	0
2021-02-23 23:10:14	102.18	99.274	102.18	0
2021-02-23 23:20:15	96.47	98.697	96.47	0
2021-02-23 23:30:16	96.48	98.709	96.48	0
2021-02-23 23:40:14	96.43	98.735	96.43	0
2021-02-23 23:50:15	96.65	98.768	96.65	0
2021-02-24 00:00:15	96.34	98.766	96.34	0
2021-02-24 00:10:15	96.43	98.188	96.43	0
2021-02-24 00:20:16	96.23	97.591	96.23	0
2021-02-24 00:30:15	102.18	98.161	102.18	0
2021-02-24 00:40:16	96.28	97.567	96.28	0
2021-02-24 00:50:15	96.43	96.992	96.43	0
2021-02-24 01:00:15	96.57	97.002	96.57	0
2021-02-24 01:10:14	96.34	96.988	96.34	0
2021-02-24 01:20:14	96.28	96.973	96.28	0
2021-02-24 01:30:16	102.2	97.528	102.2	0
2021-02-24 01:40:15	102.24	98.118	102.24	0
2021-02-24 01:50:14	96.5	98.125	96.5	0
2021-02-24 02:00:15	102.13	98.715	102.13	0
2021-02-24 02:10:15	102.35	98.732	102.35	0
2021-02-24 02:20:14	96.13	98.717	96.13	0
2021-02-24 02:30:15	96.31	98.705	96.31	0
2021-02-24 02:40:15	102.28	99.276	102.28	0
2021-02-24 02:50:15	96.37	99.279	96.37	0
2021-02-24 03:00:14	96.54	99.305	96.54	0
2021-02-24 03:10:14	96.33	98.718	96.33	0
2021-02-24 03:20:15	96.42	98.136	96.42	0
2021-02-24 03:30:15	96.29	98.115	96.29	0
2021-02-24 03:40:14	102.42	98.144	102.42	0
2021-02-24 03:50:15	96.3	97.539	96.3	0
2021-02-24 04:00:15	96.34	97.56	96.34	0
2021-02-24 04:10:14	102.23	98.152	102.23	0
2021-02-24 04:20:15	96.44	97.568	96.44	0
2021-02-24 04:30:15	96.42	97.573	96.42	0
2021-02-24 04:40:14	102.4	98.159	102.4	0
2021-02-24 04:50:15	96.42	98.168	96.42	0
2021-02-24 05:00:15	96.39	98.165	96.39	0
2021-02-24 05:10:15	96.37	98.173	96.37	0
2021-02-24 05:20:14	96.55	97.586	96.55	0
2021-02-24 05:30:15	102.17	98.173	102.17	0
2021-02-24 05:40:14	96.45	98.184	96.45	0
2021-02-24 05:50:15	102.33	98.194	102.33	0
2021-02-24 06:00:15	96.45	98.195	96.45	0
2021-02-24 06:10:14	96.47	98.2	96.47	0
2021-02-24 06:20:14	96.39	97.599	96.39	0
2021-02-24 06:30:15	102.33	98.19	102.33	0
2021-02-24 06:40:15	96.4	98.191	96.4	0
2021-02-24 06:50:14	96.31	98.185	96.31	0
2021-02-24 07:00:15	96.46	98.176	96.46	0
2021-02-24 07:10:15	96.42	97.601	96.42	0
2021-02-24 07:20:14	102.07	98.163	102.07	0
2021-02-24 07:30:15	96.41	97.571	96.41	0
2021-02-24 07:40:14	96.47	97.573	96.47	0
2021-02-24 07:50:14	96.17	97.543	96.17	0
2021-02-24 08:00:15	96.37	97.541	96.37	0
2021-02-24 08:10:14	96.07	96.915	96.07	0
2021-02-24 08:20:15	100.16	97.291	100.16	0
2021-02-24 08:30:15	96.53	97.313	96.53	0
2021-02-24 08:40:15	96.6	97.327	96.6	0
2021-02-24 08:50:15	102.25	97.91	102.25	0
2021-02-24 09:00:15	102.12	97.915	102.12	0
2021-02-24 09:10:14	96.3	97.904	96.3	0
2021-02-24 09:20:15	96.37	97.894	96.37	0
2021-02-24 09:30:14	96.48	97.925	96.48	0
2021-02-24 09:40:15	102.07	98.495	102.07	0
2021-02-24 09:50:15	96.15	98.503	96.15	0
2021-02-24 10:00:14	96.34	98.121	96.34	0
2021-02-24 10:10:15	96.39	98.107	96.39	0
2021-02-24 10:20:15	102.12	98.659	102.12	0
2021-02-24 10:30:14	95.92	98.026	95.92	0
2021-02-24 10:40:14	96.27	97.441	96.27	0
2021-02-24 10:50:14	96.54	97.465	96.54	0
2021-02-24 11:00:14	102.2	98.048	102.2	0
2021-02-24 11:10:15	96.28	98.028	96.28	0
2021-02-24 11:20:14	96.27	97.448	96.27	0
2021-02-24 11:30:15	96.39	97.472	96.39	0
2021-02-24 11:40:14	102.41	98.079	102.41	0
2021-02-24 11:50:15	102.09	98.649	102.09	0
2021-02-24 12:00:14	96.32	98.069	96.32	0
2021-02-24 12:10:14	96.16	98.093	96.16	0
2021-02-24 12:20:14	102.02	98.668	102.02	0
2021-02-24 12:30:15	95.95	98.609	95.95	0
2021-02-24 12:40:15	102.09	98.598	102.09	0
2021-02-24 12:50:15	96.15	98.585	96.15	0
2021-02-24 13:00:14	96.34	98.592	96.34	0
2021-02-24 13:10:15	101.99	99.152	101.99	0
2021-02-24 13:20:14	101.99	99.11	101.99	0
2021-02-24 13:30:15	96.26	98.527	96.26	0
2021-02-24 13:40:14	96.34	98.529	96.34	0
2021-02-24 13:50:15	96.43	98.556	96.43	0
2021-02-24 14:00:15	96.46	98	96.46	0
2021-02-24 14:10:15	102.14	98.619	102.14	0
2021-02-24 14:20:15	96.33	98.043	96.33	0
2021-02-24 14:30:14	96.55	98.083	96.55	0
2021-02-24 14:40:15	96.2	98.069	96.2	0
2021-02-24 14:50:15	96.27	97.497	96.27	0
2021-02-24 15:00:15	96.35	96.933	96.35	0
2021-02-24 15:10:15	96.39	96.946	96.39	0
2021-02-24 15:20:14	96.17	96.929	96.17	0
2021-02-24 15:30:15	102.11	97.497	102.11	0
2021-02-24 15:40:14	96.31	97.482	96.31	0
2021-02-24 15:50:15	96.3	96.898	96.3	0
2021-02-24 16:00:15	102.16	97.481	102.16	0
2021-02-24 16:10:14	96.21	97.447	96.21	0
2021-02-24 16:20:15	96.34	97.461	96.34	0
2021-02-24 16:30:15	96.32	97.466	96.32	0
2021-02-24 16:40:14	102.18	98.049	102.18	0
2021-02-24 16:50:15	96.31	98.041	96.31	0
2021-02-24 17:00:14	96.06	98.03	96.06	0
2021-02-24 17:10:15	101.93	98.012	101.93	0
2021-02-24 17:20:14	102.23	98.604	102.23	0
2021-02-24 17:30:15	96.43	98.617	96.43	0
2021-02-24 17:40:14	96.37	98.038	96.37	0
2021-02-24 17:50:14	96.15	98.032	96.15	0
2021-02-24 18:00:15	102.03	98.601	102.03	0
2021-02-24 18:10:15	96.31	98.6	96.31	0
2021-02-24 18:20:15	96.45	98.027	96.45	0
2021-02-24 18:30:15	96.34	98.03	96.34	0
2021-02-24 18:40:15	96.32	98.056	96.32	0
2021-02-24 18:50:15	96.18	97.481	96.18	0
2021-02-24 19:00:15	96.13	96.871	96.13	0
2021-02-24 19:10:14	96.21	96.849	96.21	0
2021-02-24 19:20:15	102.22	97.434	102.22	0
2021-02-24 19:30:15	102.37	98.056	102.37	0
2021-02-24 19:40:14	96.17	97.47	96.17	0
2021-02-24 19:50:15	101.99	98.038	101.99	0
2021-02-24 20:00:14	96.42	98.035	96.42	0
2021-02-24 20:10:15	96.38	98.039	96.38	0
2021-02-24 20:20:15	96.22	98.029	96.22	0
2021-02-24 20:30:15	96.26	98.037	96.26	0
2021-02-24 20:40:15	102.26	98.65	102.26	0
2021-02-24 20:50:15	96.26	98.655	96.26	0
2021-02-24 21:00:14	96.22	98.055	96.22	0
2021-02-24 21:10:15	96.17	97.435	96.17	0
2021-02-24 21:20:15	96.4	97.458	96.4	0
2021-02-24 21:30:15	96.07	96.866	96.07	0
2021-02-24 21:40:14	96.48	96.872	96.48	0
2021-02-24 21:50:14	102.35	97.469	102.35	0
2021-02-24 22:00:14	96.24	97.471	96.24	0
2021-02-24 22:10:14	102.06	98.051	102.06	0
2021-02-24 22:20:15	96.18	97.443	96.18	0
2021-02-24 22:30:14	96.32	97.449	96.32	0
2021-02-24 22:40:14	96.17	97.444	96.17	0
2021-02-24 22:50:14	96.18	97.445	96.18	0
2021-02-24 23:00:15	96.28	97.433	96.28	0
2021-02-24 23:10:15	96.21	97.447	96.21	0
2021-02-24 23:20:15	96.16	97.415	96.16	0
2021-02-24 23:30:15	96.09	96.789	96.09	0
2021-02-24 23:40:15	96.26	96.791	96.26	0
2021-02-24 23:50:15	96.34	96.219	96.34	0
2021-02-25 00:00:14	96.37	96.238	96.37	0
2021-02-25 00:10:15	96.17	96.223	96.17	0
2021-02-25 00:20:15	102.14	96.82	102.14	0
2021-02-25 00:30:15	96.25	96.827	96.25	0
2021-02-25 00:40:15	102.08	97.407	102.08	0
2021-02-25 00:50:15	102.05	97.991	102.05	0
2021-02-25 01:00:15	102.05	98.58	102.05	0
2021-02-25 01:10:15	96.37	98.608	96.37	0
2021-02-25 01:20:15	102.06	99.188	102.06	0
2021-02-25 01:30:15	96.1	99.164	96.1	0
2021-02-25 01:40:14	96.36	99.163	96.36	0
2021-02-25 01:50:15	102.08	99.754	102.08	0
2021-02-25 02:00:15	96.19	99.159	96.19	0
2021-02-25 02:10:15	101.97	99.731	101.97	0
2021-02-25 02:20:14	96.36	99.159	96.36	0
2021-02-25 02:30:15	96.28	98.582	96.28	0
2021-02-25 02:40:15	101.93	98.57	101.93	0
2021-02-25 02:50:14	96.3	98.563	96.3	0
2021-02-25 03:00:15	102.15	98.572	102.15	0
2021-02-25 03:10:15	101.88	99.15	101.88	0
2021-02-25 03:20:14	96.07	99.121	96.07	0
2021-02-25 03:30:14	101.99	99.112	101.99	0
2021-02-25 03:40:14	102.27	99.72	102.27	0
2021-02-25 03:50:15	96.24	99.147	96.24	0
2021-02-25 04:00:15	96.22	99.133	96.22	0
2021-02-25 04:10:14	96.29	99.134	96.29	0
2021-02-25 04:20:15	96.15	98.556	96.15	0
2021-02-25 04:30:15	96.16	98.542	96.16	0
2021-02-25 04:40:14	102.02	98.529	102.02	0
2021-02-25 04:50:15	96.21	97.962	96.21	0
2021-02-25 05:00:14	96.17	97.972	96.17	0
2021-02-25 05:10:15	96.21	97.394	96.21	0
2021-02-25 05:20:15	101.96	97.363	101.96	0
2021-02-25 05:30:14	96.11	97.35	96.11	0
2021-02-25 05:40:14	96.25	97.353	96.25	0
2021-02-25 05:50:15	96.23	97.347	96.23	0
2021-02-25 06:00:14	96.07	97.339	96.07	0
2021-02-25 06:10:15	101.93	97.916	101.93	0
2021-02-25 06:20:15	96.26	97.34	96.26	0
2021-02-25 06:30:15	96.2	97.339	96.2	0
2021-02-25 06:40:14	96.08	97.33	96.08	0
2021-02-25 06:50:15	96.22	97.331	96.22	0
2021-02-25 07:00:15	102.04	97.339	102.04	0
2021-02-25 07:10:14	96.11	97.339	96.11	0
2021-02-25 07:20:15	102.1	97.924	102.1	0
2021-02-25 07:30:14	95.53	97.854	95.53	0
2021-02-25 07:40:14	96.11	97.858	96.11	0
2021-02-25 07:50:15	96.32	97.297	96.32	0
2021-02-25 08:00:15	95.93	97.264	95.93	0
2021-02-25 08:10:14	95.7	97.214	95.7	0
2021-02-25 08:20:15	96.22	97.228	96.22	0
2021-02-25 08:30:15	96.28	97.234	96.28	0
2021-02-25 08:40:14	96.12	96.642	96.12	0
2021-02-25 08:50:15	96.22	96.653	96.22	0
2021-02-25 09:00:15	96.22	96.065	96.22	0
2021-02-25 09:10:15	96.48	96.16	96.48	0
2021-02-25 09:20:14	96.27	96.176	96.27	0
2021-02-25 09:30:14	102.2	96.764	102.2	0
2021-02-25 09:40:15	96.45	96.816	96.45	0
2021-02-25 09:50:14	96.32	96.878	96.32	0
2021-02-25 10:00:15	96.17	96.873	96.17	0
2021-02-25 10:10:14	102.05	97.45	102.05	0
2021-02-25 10:20:14	96.67	97.505	96.67	0
2021-02-25 10:30:14	101.54	98.037	101.54	0
2021-02-25 10:40:15	102.22	98.637	102.22	0
2021-02-25 10:50:14	96.14	98.603	96.14	0
2021-02-25 11:00:15	96.53	98.629	96.53	0
2021-02-25 11:10:14	96.17	98.026	96.17	0
2021-02-25 11:20:15	95.77	97.958	95.77	0
2021-02-25 11:30:14	96.08	97.934	96.08	0
2021-02-25 11:40:15	96.3	97.947	96.3	0
2021-02-25 11:50:15	96.47	97.389	96.47	0
2021-02-25 12:00:14	96.17	97.339	96.17	0
2021-02-25 12:10:14	102.22	97.407	102.22	0
2021-02-25 12:20:15	96.34	96.819	96.34	0
2021-02-25 12:30:15	102.42	97.447	102.42	0
2021-02-25 12:40:15	96.49	97.443	96.49	0
2021-02-25 12:50:15	101.93	98.019	101.93	0
2021-02-25 13:00:15	96.59	98.101	96.59	0
2021-02-25 13:10:15	102.11	98.704	102.11	0
2021-02-25 13:20:15	96.28	98.702	96.28	0
2021-02-25 13:30:15	96.08	98.663	96.08	0
2021-02-25 13:40:15	96.54	98.7	96.54	0
2021-02-25 13:50:15	96.4	98.118	96.4	0
2021-02-25 14:00:15	96.59	98.143	96.59	0
2021-02-25 14:10:15	96.16	97.517	96.16	0
2021-02-25 14:20:14	96.58	97.526	96.58	0
2021-02-25 14:30:15	96.29	96.962	96.29	0
2021-02-25 14:40:14	96.19	96.922	96.19	0
2021-02-25 14:50:15	96.46	96.357	96.46	0
2021-02-25 15:00:14	96.53	96.382	96.53	0
2021-02-25 15:10:14	96.54	96.428	96.54	0
2021-02-25 15:20:15	96.64	96.438	96.64	0
2021-02-25 15:30:14	102.35	97.033	102.35	0
2021-02-25 15:40:15	102.17	97.591	102.17	0
2021-02-25 15:50:15	102.25	98.2	102.25	0
2021-02-25 16:00:14	96.31	98.173	96.31	0
2021-02-25 16:10:15	102.3	98.774	102.3	0
2021-02-25 16:20:15	102.24	99.379	102.24	0
2021-02-25 16:30:15	96.52	99.385	96.52	0
2021-02-25 16:40:15	96.52	99.384	96.52	0
2021-02-25 16:50:15	96.36	99.366	96.36	0
2021-02-25 17:00:14	96.68	99.37	96.68	0
2021-02-25 17:10:14	96.38	98.773	96.38	0
2021-02-25 17:20:14	96.43	98.199	96.43	0
2021-02-25 17:30:15	96.37	97.611	96.37	0
2021-02-25 17:40:15	102.31	98.211	102.31	0
2021-02-25 17:50:15	96.29	97.61	96.29	0
2021-02-25 18:00:14	96.27	97.013	96.27	0
2021-02-25 18:10:15	96.5	97.011	96.5	0
2021-02-25 18:20:14	96.52	97.011	96.52	0
2021-02-25 18:30:15	96.55	97.03	96.55	0
2021-02-25 18:40:15	96.46	97.008	96.46	0
2021-02-25 18:50:14	102.3	97.6	102.3	0
2021-02-25 19:00:15	102.33	98.19	102.33	0
2021-02-25 19:10:14	96.39	98.192	96.39	0
2021-02-25 19:20:14	102.31	98.192	102.31	0
2021-02-25 19:30:15	102.29	98.792	102.29	0
2021-02-25 19:40:14	96.47	98.812	96.47	0
2021-02-25 19:50:15	96.54	98.816	96.54	0
2021-02-25 20:00:15	96.6	98.824	96.6	0
2021-02-25 20:10:14	96.34	98.803	96.34	0
2021-02-25 20:20:15	96.51	98.808	96.51	0
2021-02-25 20:30:15	96.43	98.221	96.43	0
2021-02-25 20:40:14	102.33	98.221	102.33	0
2021-02-25 20:50:14	102.3	98.812	102.3	0
2021-02-25 21:00:15	96.24	98.205	96.24	0
2021-02-25 21:10:15	96.47	97.623	96.47	0
2021-02-25 21:20:14	102.23	98.199	102.23	0
2021-02-25 21:30:15	102.15	98.76	102.15	0
2021-02-25 21:40:14	96.23	98.723	96.23	0
2021-02-25 21:50:14	96.46	98.735	96.46	0
2021-02-25 22:00:15	96.48	98.732	96.48	0
2021-02-25 22:10:15	102.42	99.331	102.42	0
2021-02-25 22:20:14	96.45	98.743	96.45	0
2021-02-25 22:30:14	96.42	98.155	96.42	0
2021-02-25 22:40:14	96.45	98.176	96.45	0
2021-02-25 22:50:15	96.47	98.176	96.47	0
2021-02-25 23:00:14	102.31	98.184	102.31	0
2021-02-25 23:10:15	96.31	97.6	96.31	0
2021-02-25 23:20:14	96.4	97.617	96.4	0
2021-02-25 23:30:15	96.45	97.616	96.45	0
2021-02-25 23:40:15	96.37	97.605	96.37	0
2021-02-25 23:50:19	96.53	97.016	96.53	0
2021-02-26 00:00:18	102.1	97.581	102.1	0
2021-02-26 00:10:15	96.32	97.571	96.32	0
2021-02-26 00:20:17	96.22	97.548	96.22	0
2021-02-26 00:30:17	96.49	97.55	96.49	0
2021-02-26 00:40:16	96.43	96.962	96.43	0
2021-02-26 00:50:15	102.16	97.547	102.16	0
2021-02-26 01:00:15	96.42	97.549	96.42	0
2021-02-26 01:10:15	96.41	97.545	96.41	0
2021-02-26 01:20:16	96.27	97.535	96.27	0
2021-02-26 01:30:15	96.4	97.522	96.4	0
2021-02-26 01:40:14	96.3	96.942	96.3	0
2021-02-26 01:50:15	101.95	97.505	101.95	0
2021-02-26 02:00:14	96.22	97.505	96.22	0
2021-02-26 02:10:15	96.43	97.499	96.43	0
2021-02-26 02:20:15	96.22	97.478	96.22	0
2021-02-26 02:30:16	96.41	96.903	96.41	0
2021-02-26 02:40:15	102.37	97.498	102.37	0
2021-02-26 02:50:15	102.38	98.095	102.38	0
2021-02-26 03:00:15	96.39	98.107	96.39	0
2021-02-26 03:10:15	96.24	98.091	96.24	0
2021-02-26 03:20:15	102.02	98.663	102.02	0
2021-02-26 03:30:14	96.33	98.101	96.33	0
2021-02-26 03:40:15	96.39	98.118	96.39	0
2021-02-26 03:50:14	96.39	98.114	96.39	0
2021-02-26 04:00:15	96.33	98.125	96.33	0
2021-02-26 04:10:14	96.4	98.124	96.4	0
2021-02-26 04:20:15	102.19	98.106	102.19	0
2021-02-26 04:30:14	96.43	97.511	96.43	0
2021-02-26 04:40:15	102.19	98.091	102.19	0
2021-02-26 04:50:15	96.4	98.107	96.4	0
2021-02-26 05:00:14	96.42	97.547	96.42	0
2021-02-26 05:10:14	96.31	97.545	96.31	0
2021-02-26 05:20:15	96.38	97.544	96.38	0
2021-02-26 05:30:15	96.29	97.534	96.29	0
2021-02-26 05:40:14	96.43	97.544	96.43	0
2021-02-26 05:50:15	96.35	97.539	96.35	0
2021-02-26 06:00:15	96.35	96.955	96.35	0
2021-02-26 06:10:15	96.34	96.946	96.34	0
2021-02-26 06:20:15	102.19	96.946	102.19	0
2021-02-26 06:30:15	96.33	96.939	96.33	0
2021-02-26 06:40:14	96.43	96.94	96.43	0
2021-02-26 06:50:14	96.18	96.927	96.18	0
2021-02-26 07:00:15	96.54	96.943	96.54	0
2021-02-26 07:10:15	101.96	97.51	101.96	0
2021-02-26 07:20:15	96.34	97.501	96.34	0
2021-02-26 07:30:14	96.38	97.504	96.38	0
2021-02-26 07:40:15	96.25	97.494	96.25	0
2021-02-26 07:50:15	96.24	97.484	96.24	0
2021-02-26 08:00:15	102.44	97.509	102.44	0
2021-02-26 08:10:14	96.5	97.526	96.5	0
2021-02-26 08:20:15	102.07	98.09	102.07	0
2021-02-26 08:30:15	101.77	98.649	101.77	0
2021-02-26 08:40:15	102.2	99.215	102.2	0
2021-02-26 08:50:15	101.87	99.206	101.87	0
2021-02-26 09:00:15	96.36	99.208	96.36	0
2021-02-26 09:10:14	102.44	99.814	102.44	0
2021-02-26 09:20:15	101.98	100.387	101.98	0
2021-02-26 09:30:15	96.39	100.402	96.39	0
2021-02-26 09:40:15	96.43	99.801	96.43	0
2021-02-26 09:50:15	96.54	99.805	96.54	0
2021-02-26 10:00:15	96.32	99.23	96.32	0
2021-02-26 10:10:15	96.49	98.702	96.49	0
2021-02-26 10:20:14	96.54	98.136	96.54	0
2021-02-26 10:30:15	102.18	98.167	102.18	0
2021-02-26 10:40:14	96.27	98.158	96.27	0
2021-02-26 10:50:15	96.39	97.553	96.39	0
2021-02-26 11:00:15	96.29	96.984	96.29	0
2021-02-26 11:10:15	96.47	96.992	96.47	0
2021-02-26 11:20:15	102.03	97.552	102.03	0
2021-02-26 11:30:14	96.41	97.539	96.41	0
2021-02-26 11:40:15	96.42	97.549	96.42	0
2021-02-26 11:50:14	96.37	97.537	96.37	0
2021-02-26 12:00:15	96.52	97.535	96.52	0
2021-02-26 12:10:15	96.38	96.955	96.38	0
2021-02-26 12:20:15	96.39	96.967	96.39	0
2021-02-26 12:30:15	96.3	96.958	96.3	0
2021-02-26 12:40:15	102.3	97.559	102.3	0
2021-02-26 12:50:14	102.51	98.163	102.51	0
2021-02-26 13:00:15	102.3	98.19	102.3	0
2021-02-26 13:10:14	96.29	98.178	96.29	0
2021-02-26 13:20:15	96.44	98.18	96.44	0
2021-02-26 13:30:14	102.24	98.767	102.24	0
2021-02-26 13:40:15	102.1	99.325	102.1	0
2021-02-26 13:50:14	96.54	99.341	96.54	0
2021-02-26 14:00:15	96.5	99.352	96.5	0
2021-02-26 14:10:14	102.39	99.961	102.39	0
2021-02-26 14:20:14	102.3	99.961	102.3	0
2021-02-26 14:30:15	96.56	99.366	96.56	0
2021-02-26 14:40:15	96.65	98.801	96.65	0
2021-02-26 14:50:15	102.23	99.395	102.23	0
2021-02-26 15:00:15	102.4	99.991	102.4	0
2021-02-26 15:10:14	96.63	99.43	96.63	0
2021-02-26 15:20:15	96.33	98.853	96.33	0
2021-02-26 15:30:14	96.56	98.855	96.56	0
2021-02-26 15:40:14	102.4	99.445	102.4	0
2021-02-26 15:50:15	96.33	98.839	96.33	0
2021-02-26 16:00:14	102.22	98.831	102.22	0
2021-02-26 16:10:15	102.38	99.413	102.38	0
2021-02-26 16:20:15	96.46	99.394	96.46	0
2021-02-26 16:30:14	96.31	98.802	96.31	0
2021-02-26 16:40:15	102.23	98.785	102.23	0
2021-02-26 16:50:15	96.41	98.763	96.41	0
2021-02-26 17:00:14	96.43	98.773	96.43	0
2021-02-26 17:10:15	96.59	98.776	96.59	0
2021-02-26 17:20:14	101.94	98.73	101.94	0
2021-02-26 17:30:15	96.72	98.769	96.72	0
2021-02-26 17:40:14	96.23	98.17	96.23	0
2021-02-26 17:50:15	96.53	97.585	96.53	0
2021-02-26 18:00:15	102.27	98.166	102.27	0
2021-02-26 18:10:14	96.39	98.174	96.39	0
2021-02-26 18:20:15	96.38	97.589	96.38	0
2021-02-26 18:30:15	102.36	98.184	102.36	0
2021-02-26 18:40:15	102.24	98.765	102.24	0
2021-02-26 18:50:14	102.3	99.336	102.3	0
2021-02-26 19:00:15	96.49	98.791	96.49	0
2021-02-26 19:10:14	96.43	98.762	96.43	0
2021-02-26 19:20:14	96.3	98.769	96.3	0
2021-02-26 19:30:14	96.32	98.748	96.32	0
2021-02-26 19:40:15	96.23	98.144	96.23	0
2021-02-26 19:50:14	96.44	98.149	96.44	0
2021-02-26 20:00:15	102.29	98.74	102.29	0
2021-02-26 20:10:15	96.32	98.136	96.32	0
2021-02-26 20:20:15	96.34	97.546	96.34	0
2021-02-26 20:30:14	96.3	96.946	96.3	0
2021-02-26 20:40:15	96.27	96.924	96.27	0
2021-02-26 20:50:14	102.42	97.523	102.42	0
2021-02-26 21:00:16	96.34	97.527	96.34	0
2021-02-26 21:10:14	102.24	98.119	102.24	0
2021-02-26 21:20:15	96.52	98.148	96.52	0
2021-02-26 21:30:15	96.37	98.141	96.37	0
2021-02-26 21:40:14	102.34	98.146	102.34	0
2021-02-26 21:50:15	102.14	98.728	102.14	0
2021-02-26 22:00:15	96.32	98.726	96.32	0
2021-02-26 22:10:15	96.43	98.739	96.43	0
2021-02-26 22:20:14	96.23	98.735	96.23	0
2021-02-26 22:30:14	96.27	98.12	96.27	0
2021-02-26 22:40:15	102.09	98.695	102.09	0
2021-02-26 22:50:14	102.31	98.702	102.31	0
2021-02-26 23:00:15	96.42	98.692	96.42	0
2021-02-26 23:10:15	96.16	98.671	96.16	0
2021-02-26 23:20:15	102.2	98.657	102.2	0
2021-02-26 23:30:15	96.54	98.097	96.54	0
2021-02-26 23:40:15	96.26	98.091	96.26	0
2021-02-26 23:50:16	96.29	98.077	96.29	0
2021-02-27 00:00:15	96.29	98.083	96.29	0
2021-02-27 00:10:16	96.17	98.073	96.17	0
2021-02-27 00:20:15	96.06	97.47	96.06	0
2021-02-27 00:30:14	102	97.439	102	0
2021-02-27 00:40:15	96.47	97.444	96.47	0
2021-02-27 00:50:16	101.94	98.022	101.94	0
2021-02-27 01:00:14	96.34	97.436	96.34	0
2021-02-27 01:10:15	96.34	97.416	96.34	0
2021-02-27 01:20:16	96.31	97.421	96.31	0
2021-02-27 01:30:15	102.11	98.003	102.11	0
2021-02-27 01:40:15	96.32	98.006	96.32	0
2021-02-27 01:50:15	96.4	98.029	96.4	0
2021-02-27 02:00:15	96.22	98.045	96.22	0
2021-02-27 02:10:14	96.48	97.493	96.48	0
2021-02-27 02:20:14	102.3	98.076	102.3	0
2021-02-27 02:30:14	102.14	98.096	102.14	0
2021-02-27 02:40:15	102.15	98.677	102.15	0
2021-02-27 02:50:15	96.54	98.697	96.54	0
2021-02-27 03:00:15	96.37	98.703	96.37	0
2021-02-27 03:10:14	96.35	98.127	96.35	0
2021-02-27 03:20:15	96.22	98.117	96.22	0
2021-02-27 03:30:14	96.21	98.098	96.21	0
2021-02-27 03:40:14	96.27	98.103	96.27	0
2021-02-27 03:50:14	102.18	98.673	102.18	0
2021-02-27 04:00:15	102.04	98.647	102.04	0
2021-02-27 04:10:14	96.31	98.064	96.31	0
2021-02-27 04:20:15	96.39	97.488	96.39	0
2021-02-27 04:30:15	96.4	97.474	96.4	0
2021-02-27 04:40:15	96.41	97.478	96.41	0
2021-02-27 04:50:15	96.1	97.453	96.1	0
2021-02-27 05:00:15	96.14	97.445	96.14	0
2021-02-27 05:10:15	96.34	97.458	96.34	0
2021-02-27 05:20:15	101.99	98.03	101.99	0
2021-02-27 05:30:14	96.19	97.431	96.19	0
2021-02-27 05:40:15	96.29	96.856	96.29	0
2021-02-27 05:50:15	96.18	96.843	96.18	0
2021-02-27 06:00:14	96.3	96.834	96.3	0
2021-02-27 06:10:14	102.03	97.397	102.03	0
2021-02-27 06:20:15	96.15	97.371	96.15	0
2021-02-27 06:30:15	96.26	97.387	96.26	0
2021-02-27 06:40:15	96.32	97.405	96.32	0
2021-02-27 06:50:15	96.4	97.411	96.4	0
2021-02-27 07:00:15	102.09	97.421	102.09	0
2021-02-27 07:10:14	96.11	97.413	96.11	0
2021-02-27 07:20:15	96.2	97.404	96.2	0
2021-02-27 07:30:14	96.29	97.415	96.29	0
2021-02-27 07:40:15	96.16	97.401	96.16	0
2021-02-27 07:50:14	96.11	96.809	96.11	0
2021-02-27 08:00:15	96.31	96.825	96.31	0
2021-02-27 08:10:15	96.28	96.827	96.28	0
2021-02-27 08:20:14	96.25	96.82	96.25	0
2021-02-27 08:30:14	96.23	96.803	96.23	0
2021-02-27 08:40:15	96.15	96.209	96.15	0
2021-02-27 08:50:15	96.4	96.238	96.4	0
2021-02-27 09:00:15	96.28	96.246	96.28	0
2021-02-27 09:10:15	96.34	96.251	96.34	0
2021-02-27 09:20:15	102.25	96.86	102.25	0
2021-02-27 09:30:14	102.05	97.454	102.05	0
2021-02-27 09:40:15	96.11	97.434	96.11	0
2021-02-27 09:50:14	96.37	97.443	96.37	0
2021-02-27 10:00:15	102.09	98.027	102.09	0
2021-02-27 10:10:14	102.11	98.615	102.11	0
2021-02-27 10:20:15	96.22	98.622	96.22	0
2021-02-27 10:30:14	96.37	98.619	96.37	0
2021-02-27 10:40:14	96.32	98.623	96.32	0
2021-02-27 10:50:15	96.26	98.615	96.26	0
2021-02-27 11:00:15	102.05	98.595	102.05	0
2021-02-27 11:10:15	96.28	98.018	96.28	0
2021-02-27 11:20:14	96.23	98.03	96.23	0
2021-02-27 11:30:15	102.05	98.598	102.05	0
2021-02-27 11:40:15	102.18	98.607	102.18	0
2021-02-27 11:50:14	96.41	98.037	96.41	0
2021-02-27 12:00:14	101.98	98.613	101.98	0
2021-02-27 12:10:14	96.23	98.599	96.23	0
2021-02-27 12:20:15	96.43	98.61	96.43	0
2021-02-27 12:30:14	96.39	98.623	96.39	0
2021-02-27 12:40:14	96.47	98.065	96.47	0
2021-02-27 12:50:15	96.34	98.071	96.34	0
2021-02-27 13:00:14	96.3	98.078	96.3	0
2021-02-27 13:10:15	102.17	98.09	102.17	0
2021-02-27 13:20:15	96.2	97.492	96.2	0
2021-02-27 13:30:14	96.18	97.469	96.18	0
2021-02-27 13:40:15	96.26	96.897	96.26	0
2021-02-27 13:50:14	96.34	96.908	96.34	0
2021-02-27 14:00:15	102.28	97.493	102.28	0
2021-02-27 14:10:15	96.32	97.486	96.32	0
2021-02-27 14:20:14	101.94	98.033	101.94	0
2021-02-27 14:30:15	96.16	98.015	96.16	0
2021-02-27 14:40:15	96.18	98.003	96.18	0
2021-02-27 14:50:15	102.13	97.999	102.13	0
2021-02-27 15:00:14	96.31	98.01	96.31	0
2021-02-27 15:10:15	96.26	98.018	96.26	0
2021-02-27 15:20:15	96.21	98.013	96.21	0
2021-02-27 15:30:15	96.23	98.002	96.23	0
2021-02-27 15:40:14	102.01	97.975	102.01	0
2021-02-27 15:50:14	102.02	98.545	102.02	0
2021-02-27 16:00:14	96.3	97.981	96.3	0
2021-02-27 16:10:15	102.1	98.575	102.1	0
2021-02-27 16:20:15	96.05	98.562	96.05	0
2021-02-27 16:30:15	96.12	97.961	96.12	0
2021-02-27 16:40:14	96.31	97.961	96.31	0
2021-02-27 16:50:15	96.22	97.957	96.22	0
2021-02-27 17:00:14	102.03	98.539	102.03	0
2021-02-27 17:10:15	102.18	99.134	102.18	0
2021-02-27 17:20:14	96.25	98.558	96.25	0
2021-02-27 17:30:15	102.15	98.571	102.15	0
2021-02-27 17:40:15	96.27	98.568	96.27	0
2021-02-27 17:50:15	101.98	98.556	101.98	0
2021-02-27 18:00:15	96.15	98.566	96.15	0
2021-02-27 18:10:15	102.1	99.164	102.1	0
2021-02-27 18:20:15	96.35	99.168	96.35	0
2021-02-27 18:30:15	102.05	99.751	102.05	0
2021-02-27 18:40:16	101.92	99.74	101.92	0
2021-02-27 18:50:15	96.28	99.15	96.28	0
2021-02-27 19:00:14	96.07	99.132	96.07	0
2021-02-27 19:10:15	96.44	98.561	96.44	0
2021-02-27 19:20:14	102.13	99.147	102.13	0
2021-02-27 19:30:15	96.23	98.572	96.23	0
2021-02-27 19:40:15	96.12	98.569	96.12	0
2021-02-27 19:50:15	96.23	97.982	96.23	0
2021-02-27 20:00:14	96.45	97.992	96.45	0
2021-02-27 20:10:15	102.14	98.001	102.14	0
2021-02-27 20:20:15	101.95	98.004	101.95	0
2021-02-27 20:30:15	96.16	97.992	96.16	0
2021-02-27 20:40:15	96.21	98.006	96.21	0
2021-02-27 20:50:15	96.36	97.998	96.36	0
2021-02-27 21:00:15	96.25	97.41	96.25	0
2021-02-27 21:10:15	96.21	97.408	96.21	0
2021-02-27 21:20:14	96.23	97.419	96.23	0
2021-02-27 21:30:14	101.99	97.995	101.99	0
2021-02-27 21:40:14	96.2	97.97	96.2	0
2021-02-27 21:50:15	96.14	97.37	96.14	0
2021-02-27 22:00:15	101.92	97.367	101.92	0
2021-02-27 22:10:15	102.02	97.953	102.02	0
2021-02-27 22:20:14	96.39	97.971	96.39	0
2021-02-27 22:30:15	96.41	97.976	96.41	0
2021-02-27 22:40:14	96.24	97.975	96.24	0
2021-02-27 22:50:15	101.96	98.55	101.96	0
2021-02-27 23:00:15	96.25	98.552	96.25	0
2021-02-27 23:10:14	102.1	98.563	102.1	0
2021-02-27 23:20:14	96.17	98.56	96.17	0
2021-02-27 23:30:15	96.22	98.568	96.22	0
2021-02-27 23:40:16	96.29	98.005	96.29	0
2021-02-27 23:50:16	96.35	97.438	96.35	0
2021-02-28 00:00:15	96.18	97.417	96.18	0
2021-02-28 00:10:15	102.15	97.991	102.15	0
2021-02-28 00:20:15	96.25	97.992	96.25	0
2021-02-28 00:30:14	96.27	97.423	96.27	0
2021-02-28 00:40:15	96.21	97.419	96.21	0
2021-02-28 00:50:16	96.26	96.835	96.26	0
2021-02-28 01:00:15	96.23	96.841	96.23	0
2021-02-28 01:10:14	101.96	97.415	101.96	0
2021-02-28 01:20:16	96.2	97.406	96.2	0
2021-02-28 01:30:15	102.04	97.975	102.04	0
2021-02-28 01:40:14	96.3	97.987	96.3	0
2021-02-28 01:50:15	96.32	97.404	96.32	0
2021-02-28 02:00:14	96.41	97.42	96.41	0
2021-02-28 02:10:14	96.35	97.428	96.35	0
2021-02-28 02:20:15	96.44	97.451	96.44	0
2021-02-28 02:30:14	102.07	98.032	102.07	0
2021-02-28 02:40:15	96.1	98.019	96.1	0
2021-02-28 02:50:14	102.05	98.028	102.05	0
2021-02-28 03:00:15	102.17	98.625	102.17	0
2021-02-28 03:10:14	96.31	98.052	96.31	0
2021-02-28 03:20:14	102.09	98.631	102.09	0
2021-02-28 03:30:14	96.24	98.623	96.24	0
2021-02-28 03:40:15	96.18	98.6	96.18	0
2021-02-28 03:50:15	102.12	99.177	102.12	0
2021-02-28 04:00:14	102.01	99.734	102.01	0
2021-02-28 04:10:15	102.09	99.736	102.09	0
2021-02-28 04:20:14	96.17	99.743	96.17	0
2021-02-28 04:30:14	102.03	99.741	102.03	0
2021-02-28 04:40:15	101.89	99.713	101.89	0
2021-02-28 04:50:15	96.28	99.71	96.28	0
2021-02-28 05:00:14	96.34	99.135	96.34	0
2021-02-28 05:10:14	96.24	99.135	96.24	0
2021-02-28 05:20:15	96.14	99.131	96.14	0
2021-02-28 05:30:15	102.27	99.146	102.27	0
2021-02-28 05:40:14	102.18	99.163	102.18	0
2021-02-28 05:50:15	96.39	98.593	96.39	0
2021-02-28 06:00:14	96.11	98.587	96.11	0
2021-02-28 06:10:15	96.29	98.013	96.29	0
2021-02-28 06:20:15	96.24	97.448	96.24	0
2021-02-28 06:30:15	96.23	97.443	96.23	0
2021-02-28 06:40:14	101.96	98.005	101.96	0
2021-02-28 06:50:15	102.28	98.609	102.28	0
2021-02-28 07:00:15	96.25	98.62	96.25	0
2021-02-28 07:10:14	96.28	98.021	96.28	0
2021-02-28 07:20:15	102.07	98.01	102.07	0
2021-02-28 07:30:14	96.28	97.999	96.28	0
2021-02-28 07:40:15	96.26	98.014	96.26	0
2021-02-28 07:50:15	96.33	98.018	96.33	0
2021-02-28 08:00:15	102.33	98.627	102.33	0
2021-02-28 08:10:15	96.29	98.633	96.29	0
2021-02-28 08:20:14	96.12	98.049	96.12	0
2021-02-28 08:30:14	101.99	98.02	101.99	0
2021-02-28 08:40:14	96.16	98.011	96.16	0
2021-02-28 08:50:14	96.27	98.01	96.27	0
2021-02-28 09:00:15	96.26	97.429	96.26	0
2021-02-28 09:10:15	102.18	98.019	102.18	0
2021-02-28 09:20:15	101.85	98.578	101.85	0
2021-02-28 09:30:15	96.31	98.576	96.31	0
2021-02-28 09:40:15	96.26	97.969	96.26	0
2021-02-28 09:50:14	101.92	98.532	101.92	0
2021-02-28 10:00:15	96.25	98.545	96.25	0
2021-02-28 10:10:15	96.33	97.979	96.33	0
2021-02-28 10:20:15	96.49	98.012	96.49	0
2021-02-28 10:30:14	96.19	98.004	96.19	0
2021-02-28 10:40:15	102.07	98.585	102.07	0
2021-02-28 10:50:15	96.23	97.99	96.23	0
2021-02-28 11:00:14	96.13	97.418	96.13	0
2021-02-28 11:10:15	96.23	97.41	96.23	0
2021-02-28 11:20:14	102	97.984	102	0
2021-02-28 11:30:14	96.24	97.416	96.24	0
2021-02-28 11:40:15	96.33	97.424	96.33	0
2021-02-28 11:50:15	102.11	98.002	102.11	0
2021-02-28 12:00:14	96.26	97.979	96.26	0
2021-02-28 12:10:15	102.25	98.585	102.25	0
2021-02-28 12:20:14	96.14	97.992	96.14	0
2021-02-28 12:30:15	96.28	97.997	96.28	0
2021-02-28 12:40:14	96.4	98.024	96.4	0
2021-02-28 12:50:15	96.18	98.019	96.18	0
2021-02-28 13:00:15	96.18	97.437	96.18	0
2021-02-28 13:10:15	96.33	97.446	96.33	0
2021-02-28 13:20:14	96.3	97.443	96.3	0
2021-02-28 13:30:14	96.13	96.845	96.13	0
2021-02-28 13:40:15	95.98	96.817	95.98	0
2021-02-28 13:50:15	102.1	96.802	102.1	0
2021-02-28 14:00:15	102.03	97.391	102.03	0
2021-02-28 14:10:15	101.99	97.962	101.99	0
2021-02-28 14:20:15	96.06	97.928	96.06	0
2021-02-28 14:30:14	102.16	98.526	102.16	0
2021-02-28 14:40:15	96.28	98.536	96.28	0
2021-02-28 14:50:15	96.21	98.524	96.21	0
2021-02-28 15:00:15	101.96	99.09	101.96	0
2021-02-28 15:10:15	96.24	99.101	96.24	0
2021-02-28 15:20:15	96.37	99.14	96.37	0
2021-02-28 15:30:14	102.16	99.146	102.16	0
2021-02-28 15:40:15	96.36	98.579	96.36	0
2021-02-28 15:50:14	101.99	98.579	101.99	0
2021-02-28 16:00:15	96.19	98.592	96.19	0
2021-02-28 16:10:15	102.02	98.578	102.02	0
2021-02-28 16:20:14	96.41	98.591	96.41	0
2021-02-28 16:30:14	102.1	99.18	102.1	0
2021-02-28 16:40:15	101.88	99.172	101.88	0
2021-02-28 16:50:14	102.13	99.761	102.13	0
2021-02-28 17:00:15	102.27	100.351	102.27	0
2021-02-28 17:10:15	96.12	99.747	96.12	0
2021-02-28 17:20:14	96.35	99.746	96.35	0
2021-02-28 17:30:15	96.28	99.175	96.28	0
2021-02-28 17:40:15	101.45	99.701	101.45	0
2021-02-28 17:50:15	96.25	99.124	96.25	0
2021-02-28 18:00:15	102.14	99.697	102.14	0
2021-02-28 18:10:14	96.3	99.117	96.3	0
2021-02-28 18:20:15	96.27	98.556	96.27	0
2021-02-28 18:30:15	96.24	97.967	96.24	0
2021-02-28 18:40:15	96.05	97.345	96.05	0
2021-02-28 18:50:14	96.26	97.359	96.26	0
2021-02-28 19:00:15	102.21	97.945	102.21	0
2021-02-28 19:10:15	96.24	97.941	96.24	0
2021-02-28 19:20:15	102.11	98.007	102.11	0
2021-02-28 19:30:14	102.13	98.595	102.13	0
2021-02-28 19:40:15	96.3	98.011	96.3	0
2021-02-28 19:50:15	101.78	98.559	101.78	0
2021-02-28 20:00:14	96.26	98.558	96.26	0
2021-02-28 20:10:14	101.98	99.132	101.98	0
2021-02-28 20:20:15	102	99.727	102	0
2021-02-28 20:30:15	102.01	100.302	102.01	0
2021-02-28 20:40:15	96.19	99.7	96.19	0
2021-02-28 20:50:15	96.32	99.708	96.32	0
2021-02-28 21:00:15	96.27	99.124	96.27	0
2021-02-28 21:10:15	96.27	98.538	96.27	0
2021-02-28 21:20:14	96.38	98.546	96.38	0
2021-02-28 21:30:15	96.19	97.987	96.19	0
2021-02-28 21:40:15	101.98	98.559	101.98	0
2021-02-28 21:50:15	96.24	97.985	96.24	0
2021-02-28 22:00:15	101.87	97.972	101.87	0
2021-02-28 22:10:14	102.01	97.972	102.01	0
2021-02-28 22:20:14	101.77	98.53	101.77	0
2021-02-28 22:30:15	101.9	99.088	101.9	0
2021-02-28 22:40:15	96.21	99.082	96.21	0
2021-02-28 22:50:15	96.23	99.078	96.23	0
2021-02-28 23:00:14	101.84	99.624	101.84	0
2021-02-28 23:10:15	101.89	100.194	101.89	0
2021-02-28 23:20:15	102.03	100.199	102.03	0
2021-02-28 23:30:16	102.18	100.793	102.18	0
2021-02-28 23:40:16	96.07	100.213	96.07	0
2021-02-28 23:50:18	96.1	99.622	96.1	0
2021-03-01 00:00:16	102.13	99.658	102.13	0
2021-03-01 00:10:17	101.99	99.667	101.99	0
2021-03-01 00:20:16	101.9	100.236	101.9	0
2021-03-01 00:30:15	96.28	100.241	96.28	0
2021-03-01 00:40:16	96.22	99.679	96.22	0
2021-03-01 00:50:16	95.99	99.089	95.99	0
2021-03-01 01:00:17	102.03	99.089	102.03	0
2021-03-01 01:10:16	96.1	98.481	96.1	0
2021-03-01 01:20:15	96.24	98.498	96.24	0
2021-03-01 01:30:15	96.14	98.502	96.14	0
2021-03-01 01:40:15	101.78	98.467	101.78	0
2021-03-01 01:50:15	102.06	98.474	102.06	0
2021-03-01 02:00:15	95.99	97.883	95.99	0
2021-03-01 02:10:15	102.06	98.461	102.06	0
2021-03-01 02:20:15	96.09	98.448	96.09	0
2021-03-01 02:30:16	96.28	98.477	96.28	0
2021-03-01 02:40:15	96.21	97.895	96.21	0
2021-03-01 02:50:15	96.22	97.907	96.22	0
2021-03-01 03:00:15	96.02	97.885	96.02	0
2021-03-01 03:10:15	96.41	97.912	96.41	0
2021-03-01 03:20:15	102.07	97.941	102.07	0
2021-03-01 03:30:15	101.99	97.934	101.99	0
2021-03-01 03:40:14	96.18	97.953	96.18	0
2021-03-01 03:50:15	101.83	97.93	101.83	0
2021-03-01 04:00:14	102.12	98.533	102.12	0
2021-03-01 04:10:14	96.15	98.52	96.15	0
2021-03-01 04:20:14	96.49	98.548	96.49	0
2021-03-01 04:30:15	96.18	98.544	96.18	0
2021-03-01 04:40:14	96.27	98.569	96.27	0
2021-03-01 04:50:14	102	99.128	102	0
2021-03-01 05:00:15	101.83	99.104	101.83	0
2021-03-01 05:10:15	96.2	98.525	96.2	0
2021-03-01 05:20:15	102.03	99.11	102.03	0
2021-03-01 05:30:15	96.07	98.534	96.07	0
2021-03-01 05:40:15	102.01	98.523	102.01	0
2021-03-01 05:50:15	96.12	98.52	96.12	0
2021-03-01 06:00:15	96.19	98.49	96.19	0
2021-03-01 06:10:14	96.23	98.495	96.23	0
2021-03-01 06:20:15	102.01	99.069	102.01	0
2021-03-01 06:30:16	101.91	99.06	101.91	0
2021-03-01 06:40:16	96.28	98.505	96.28	0
2021-03-01 06:50:15	95.83	98.468	95.83	0
2021-03-01 07:00:15	96.23	97.888	96.23	0
2021-03-01 07:10:15	96.05	97.886	96.05	0
2021-03-01 07:20:15	96.04	97.289	96.04	0
2021-03-01 07:30:14	101.81	97.858	101.81	0
2021-03-01 07:40:14	96.11	97.85	96.11	0
2021-03-01 07:50:15	96.12	97.839	96.12	0
2021-03-01 08:00:14	101.93	97.831	101.93	0
2021-03-01 08:10:15	102.08	97.848	102.08	0
2021-03-01 08:20:14	96.14	97.834	96.14	0
2021-03-01 08:30:15	96.2	97.871	96.2	0
2021-03-01 08:40:15	96.09	97.857	96.09	0
2021-03-01 08:50:15	96.34	97.886	96.34	0
2021-03-01 09:00:15	96.19	97.901	96.19	0
2021-03-01 09:10:14	95.67	97.287	95.67	0
2021-03-01 09:20:15	96.25	97.301	96.25	0
2021-03-01 09:30:14	95.07	97.196	95.07	0
2021-03-01 09:40:15	96.21	96.624	96.21	0
2021-03-01 09:50:14	96.15	96.031	96.15	0
2021-03-01 10:00:14	96.3	96.047	96.3	0
2021-03-01 10:10:15	102.16	96.643	102.16	0
2021-03-01 10:20:14	96.07	96.641	96.07	0
2021-03-01 10:30:15	102.23	97.23	102.23	0
2021-03-01 10:40:15	96.12	97.223	96.12	0
2021-03-01 10:50:15	96.13	97.269	96.13	0
2021-03-01 11:00:15	96.17	97.261	96.17	0
2021-03-01 11:10:14	96.38	97.392	96.38	0
2021-03-01 11:20:14	102.3	98.001	102.3	0
2021-03-01 11:30:14	102.3	98.616	102.3	0
2021-03-01 11:40:15	96.28	98.614	96.28	0
2021-03-01 11:50:16	102.23	98.621	102.23	0
2021-03-01 12:00:14	96.22	98.636	96.22	0
2021-03-01 12:10:15	96.52	98.065	96.52	0
2021-03-01 12:20:14	102.22	98.675	102.22	0
2021-03-01 12:30:15	96.07	98.669	96.07	0
2021-03-01 12:40:15	102.27	99.279	102.27	0
2021-03-01 12:50:15	96.42	99.283	96.42	0
2021-03-01 13:00:15	102.48	99.301	102.48	0
2021-03-01 13:10:15	96.48	98.719	96.48	0
2021-03-01 13:20:15	102.11	99.302	102.11	0
2021-03-01 13:30:14	96.16	98.695	96.16	0
2021-03-01 13:40:14	96.25	98.698	96.25	0
2021-03-01 13:50:14	96.32	98.678	96.32	0
2021-03-01 14:00:15	102.09	98.665	102.09	0
2021-03-01 14:10:15	96.1	98.668	96.1	0
2021-03-01 14:20:15	102.05	98.646	102.05	0
2021-03-01 14:30:15	96.41	98.645	96.41	0
2021-03-01 14:40:14	96.31	98.028	96.31	0
2021-03-01 14:50:15	96.21	98.001	96.21	0
2021-03-01 15:00:14	102.14	98.004	102.14	0
2021-03-01 15:10:15	96.3	98.018	96.3	0
2021-03-01 15:20:15	96.4	98.033	96.4	0
2021-03-01 15:30:14	102.09	98.61	102.09	0
2021-03-01 15:40:15	96.38	98.039	96.38	0
2021-03-01 15:50:14	102.37	98.666	102.37	0
2021-03-01 16:00:14	96.3	98.091	96.3	0
2021-03-01 16:10:14	96.35	98.085	96.35	0
2021-03-01 16:20:15	96.49	98.103	96.49	0
2021-03-01 16:30:15	96.42	98.124	96.42	0
2021-03-01 16:40:15	96.49	97.559	96.49	0
2021-03-01 16:50:15	96.46	97.575	96.46	0
2021-03-01 17:00:15	96.36	97.571	96.36	0
2021-03-01 17:10:14	102.37	97.599	102.37	0
2021-03-01 17:20:14	96.62	97.623	96.62	0
2021-03-01 17:30:14	96.13	96.999	96.13	0
2021-03-01 17:40:15	102.3	97.599	102.3	0
2021-03-01 17:50:15	96.44	97.608	96.44	0
2021-03-01 18:00:17	102.42	98.201	102.42	0
2021-03-01 18:10:14	96.53	98.212	96.53	0
2021-03-01 18:20:14	96.45	98.208	96.45	0
2021-03-01 18:30:14	96.55	98.217	96.55	0
2021-03-01 18:40:15	96.55	98.236	96.55	0
2021-03-01 18:50:14	96.49	97.648	96.49	0
2021-03-01 19:00:14	102.24	98.21	102.24	0
2021-03-01 19:10:15	102.33	98.83	102.33	0
2021-03-01 19:20:14	96.43	98.243	96.43	0
2021-03-01 19:30:15	96.43	98.242	96.43	0
2021-03-01 19:40:15	102.3	98.23	102.3	0
2021-03-01 19:50:14	102.14	98.791	102.14	0
2021-03-01 20:00:15	102.12	99.358	102.12	0
2021-03-01 20:10:15	102.3	99.933	102.3	0
2021-03-01 20:20:14	96.3	99.908	96.3	0
2021-03-01 20:30:14	102.24	100.483	102.24	0
2021-03-01 20:40:14	96.31	99.89	96.31	0
2021-03-01 20:50:15	102.4	99.897	102.4	0
2021-03-01 21:00:14	102.28	100.482	102.28	0
2021-03-01 21:10:15	96.32	100.471	96.32	0
2021-03-01 21:20:15	102.11	100.452	102.11	0
2021-03-01 21:30:15	96.37	99.875	96.37	0
2021-03-01 21:40:15	96.49	99.312	96.49	0
2021-03-01 21:50:15	102.24	99.306	102.24	0
2021-03-01 22:00:14	102.21	99.897	102.21	0
2021-03-01 22:10:14	102.14	99.887	102.14	0
2021-03-01 22:20:14	102.39	100.495	102.39	0
2021-03-01 22:30:15	102.16	100.471	102.16	0
2021-03-01 22:40:14	96.29	99.872	96.29	0
2021-03-01 22:50:15	102.14	100.454	102.14	0
2021-03-01 23:00:15	96.36	99.879	96.36	0
2021-03-01 23:10:15	96.4	99.882	96.4	0
2021-03-01 23:20:14	96.32	99.865	96.32	0
2021-03-01 23:30:15	96.19	99.26	96.19	0
2021-03-01 23:40:15	96.44	98.683	96.44	0
2021-03-01 23:50:15	96.4	98.109	96.4	0
2021-03-02 00:00:16	96.46	97.516	96.46	0
2021-03-02 00:10:16	96.4	96.94	96.4	0
2021-03-02 00:20:15	102.08	97.519	102.08	0
2021-03-02 00:30:15	102.16	97.521	102.16	0
2021-03-02 00:40:16	96.42	97.527	96.42	0
2021-03-02 00:50:16	96.41	97.528	96.41	0
2021-03-02 01:00:15	102.09	98.105	102.09	0
2021-03-02 01:10:14	96.34	98.12	96.34	0
2021-03-02 01:20:15	102.19	98.695	102.19	0
2021-03-02 01:30:15	102.19	99.274	102.19	0
2021-03-02 01:40:15	96.51	99.279	96.51	0
2021-03-02 01:50:14	96.16	99.255	96.16	0
2021-03-02 02:00:15	96.33	98.68	96.33	0
2021-03-02 02:10:15	96.41	98.105	96.41	0
2021-03-02 02:20:15	96.34	98.097	96.34	0
2021-03-02 02:30:15	96.39	98.095	96.39	0
2021-03-02 02:40:15	96.49	97.535	96.49	0
2021-03-02 02:50:14	96.53	97.554	96.53	0
2021-03-02 03:00:14	96.22	96.957	96.22	0
2021-03-02 03:10:15	102.11	96.949	102.11	0
2021-03-02 03:20:15	96.33	96.931	96.33	0
2021-03-02 03:30:15	96.42	96.957	96.42	0
2021-03-02 03:40:14	102.44	97.568	102.44	0
2021-03-02 03:50:15	102.08	98.135	102.08	0
2021-03-02 04:00:15	101.99	98.7	101.99	0
2021-03-02 04:10:15	96.31	98.692	96.31	0
2021-03-02 04:20:14	96.33	98.676	96.33	0
2021-03-02 04:30:15	96.45	98.668	96.45	0
2021-03-02 04:40:15	96.31	98.677	96.31	0
2021-03-02 04:50:15	102.31	98.697	102.31	0
2021-03-02 05:00:14	102.14	99.278	102.14	0
2021-03-02 05:10:13	102.15	99.851	102.15	0
2021-03-02 05:20:14	96.57	99.264	96.57	0
2021-03-02 05:30:14	96.46	98.702	96.46	0
2021-03-02 05:40:14	102.25	98.728	102.25	0
2021-03-02 05:50:15	102.3	99.327	102.3	0
2021-03-02 06:00:14	96.37	99.331	96.37	0
2021-03-02 06:10:15	96.39	99.325	96.39	0
2021-03-02 06:20:15	96.46	99.34	96.46	0
2021-03-02 06:30:15	96.38	98.747	96.38	0
2021-03-02 06:40:14	96.61	98.194	96.61	0
2021-03-02 06:50:15	96.09	97.588	96.09	0
2021-03-02 07:00:15	101.96	98.127	101.96	0
2021-03-02 07:10:14	96.11	98.092	96.11	0
2021-03-02 07:20:15	101.42	98.009	101.42	0
2021-03-02 07:30:14	102.21	98	102.21	0
2021-03-02 07:40:15	96.38	98.001	96.38	0
2021-03-02 07:50:15	102.06	98.568	102.06	0
2021-03-02 08:00:15	97.99	98.721	97.99	0
2021-03-02 08:10:15	96.29	98.712	96.29	0
2021-03-02 08:20:15	96.36	98.687	96.36	0
2021-03-02 08:30:14	101.47	99.225	101.47	0
2021-03-02 08:40:15	96.22	98.651	96.22	0
2021-03-02 08:50:14	96.37	98.677	96.37	0
2021-03-02 09:00:14	96.4	98.175	96.4	0
2021-03-02 09:10:15	102.1	98.164	102.1	0
2021-03-02 09:20:14	96.52	98.178	96.52	0
2021-03-02 09:30:15	96.47	97.619	96.47	0
2021-03-02 09:40:14	95.27	97.347	95.27	0
2021-03-02 09:50:15	95.26	97.244	95.26	0
2021-03-02 10:00:16	96.28	97.236	96.28	0
2021-03-02 10:10:15	102.03	97.292	102.03	0
2021-03-02 10:20:15	96.37	97.307	96.37	0
2021-03-02 10:30:15	102.15	97.885	102.15	0
2021-03-02 10:40:16	102.05	98.45	102.05	0
2021-03-02 10:50:15	96.44	97.884	96.44	0
2021-03-02 11:00:15	96.46	97.878	96.46	0
2021-03-02 11:10:15	96.29	97.86	96.29	0
2021-03-02 11:20:14	96.21	97.954	96.21	0
2021-03-02 11:30:14	96.35	98.063	96.35	0
2021-03-02 11:40:15	96.45	98.08	96.45	0
2021-03-02 11:50:14	102.15	98.092	102.15	0
2021-03-02 12:00:14	95	97.955	95	0
2021-03-02 12:10:15	96.3	97.37	96.3	0
2021-03-02 12:20:15	102.35	97.4	102.35	0
2021-03-02 12:30:14	96.27	97.383	96.27	0
2021-03-02 12:40:16	96.45	97.382	96.45	0
2021-03-02 12:50:15	96.17	97.37	96.17	0
2021-03-02 13:00:15	96.13	97.362	96.13	0
2021-03-02 13:10:15	96.49	97.376	96.49	0
2021-03-02 13:20:14	102.08	97.939	102.08	0
2021-03-02 13:30:15	102.29	97.953	102.29	0
2021-03-02 13:40:14	96.62	98.115	96.62	0
2021-03-02 13:50:15	102.18	98.703	102.18	0
2021-03-02 14:00:14	96.29	98.097	96.29	0
2021-03-02 14:10:15	102.34	98.704	102.34	0
2021-03-02 14:20:14	96.39	98.698	96.39	0
2021-03-02 14:30:14	96.45	98.726	96.45	0
2021-03-02 14:40:15	101.98	99.311	101.98	0
2021-03-02 14:50:15	96.02	99.264	96.02	0
2021-03-02 15:00:15	96.01	98.657	96.01	0
2021-03-02 15:10:15	96.39	98.067	96.39	0
2021-03-02 15:20:14	96.31	98.036	96.31	0
2021-03-02 15:30:14	96.44	97.462	96.44	0
2021-03-02 15:40:14	96.35	97.468	96.35	0
2021-03-02 15:50:15	96.4	96.874	96.4	0
2021-03-02 16:00:14	102.11	97.446	102.11	0
2021-03-02 16:10:15	96.63	97.464	96.63	0
2021-03-02 16:20:15	96.55	96.921	96.55	0
2021-03-02 16:30:14	102.37	97.556	102.37	0
2021-03-02 16:40:14	96.34	97.589	96.34	0
2021-03-02 16:50:15	96.53	97.603	96.53	0
2021-03-02 17:00:15	96.43	97.615	96.43	0
2021-03-02 17:10:14	102.42	98.213	102.42	0
2021-03-02 17:20:14	96.29	98.207	96.29	0
2021-03-02 17:30:14	96.6	98.227	96.6	0
2021-03-02 17:40:14	102.21	98.237	102.21	0
2021-03-02 17:50:14	96.43	98.217	96.43	0
2021-03-02 18:00:14	96.5	98.212	96.5	0
2021-03-02 18:10:15	102.37	98.212	102.37	0
2021-03-02 18:20:14	102.29	98.807	102.29	0
2021-03-02 18:30:14	96.37	98.791	96.37	0
2021-03-02 18:40:15	96.58	98.806	96.58	0
2021-03-02 18:50:14	102.41	98.805	102.41	0
2021-03-02 19:00:14	96.48	98.824	96.48	0
2021-03-02 19:10:15	96.62	98.826	96.62	0
2021-03-02 19:20:15	96.74	98.279	96.74	0
2021-03-02 19:30:15	96.45	98.281	96.45	0
2021-03-02 19:40:14	102.12	98.843	102.12	0
2021-03-02 19:50:15	102.24	98.83	102.24	0
2021-03-02 20:00:15	96.47	98.248	96.47	0
2021-03-02 20:10:14	102.21	98.832	102.21	0
2021-03-02 20:20:15	96.59	98.833	96.59	0
2021-03-02 20:30:15	96.54	98.246	96.54	0
2021-03-02 20:40:14	102.32	98.83	102.32	0
2021-03-02 20:50:14	96.58	98.826	96.58	0
2021-03-02 21:00:15	96.47	98.799	96.47	0
2021-03-02 21:10:15	96.33	98.787	96.33	0
2021-03-02 21:20:14	96.42	98.217	96.42	0
2021-03-02 21:30:15	96.35	97.628	96.35	0
2021-03-02 21:40:15	96.47	97.628	96.47	0
2021-03-02 21:50:14	96.49	97.056	96.49	0
2021-03-02 22:00:15	96.53	97.05	96.53	0
2021-03-02 22:10:14	102.1	97.606	102.1	0
2021-03-02 22:20:15	96.56	97.03	96.56	0
2021-03-02 22:30:15	96.4	97.012	96.4	0
2021-03-02 22:40:14	102.24	97.589	102.24	0
2021-03-02 22:50:15	96.32	97.588	96.32	0
2021-03-02 23:00:15	96.27	97.573	96.27	0
2021-03-02 23:10:14	96.6	97.598	96.6	0
2021-03-02 23:20:14	96.5	97.601	96.5	0
2021-03-02 23:30:14	102.25	98.177	102.25	0
2021-03-02 23:40:14	96.32	98.156	96.32	0
2021-03-02 23:50:17	102.25	98.171	102.25	0
2021-03-03 00:00:15	96.36	98.151	96.36	0
2021-03-03 00:10:14	102.11	98.722	102.11	0
2021-03-03 00:20:14	96.52	98.15	96.52	0
2021-03-03 00:30:15	96.55	98.173	96.55	0
2021-03-03 00:40:14	102.23	98.769	102.23	0
2021-03-03 00:50:15	96.61	98.77	96.61	0
2021-03-03 01:00:16	96.36	98.756	96.36	0
2021-03-03 01:10:15	96.36	98.167	96.36	0
2021-03-03 01:20:15	96.54	98.189	96.54	0
2021-03-03 01:30:15	96.42	97.606	96.42	0
2021-03-03 01:40:15	96.49	97.619	96.49	0
2021-03-03 01:50:14	96.56	97.064	96.56	0
2021-03-03 02:00:15	102.19	97.631	102.19	0
2021-03-03 02:10:15	96.41	97.617	96.41	0
2021-03-03 02:20:14	102.23	97.617	102.23	0
2021-03-03 02:30:15	96.61	97.617	96.61	0
2021-03-03 02:40:14	96.33	97.614	96.33	0
2021-03-03 02:50:15	96.43	97.621	96.43	0
2021-03-03 03:00:15	102.27	98.194	102.27	0
2021-03-03 03:10:15	96.37	98.189	96.37	0
2021-03-03 03:20:15	96.43	98.183	96.43	0
2021-03-03 03:30:14	96.4	98.167	96.4	0
2021-03-03 03:40:14	96.42	97.59	96.42	0
2021-03-03 03:50:15	102.26	98.175	102.26	0
2021-03-03 04:00:15	96.58	97.61	96.58	0
2021-03-03 04:10:14	96.53	97.602	96.53	0
2021-03-03 04:20:15	96.57	97.626	96.57	0
2021-03-03 04:30:14	96.35	97.618	96.35	0
2021-03-03 04:40:15	96.49	97.04	96.49	0
2021-03-03 04:50:14	102.34	97.637	102.34	0
2021-03-03 05:00:14	102.24	98.218	102.24	0
2021-03-03 05:10:15	102.1	98.788	102.1	0
2021-03-03 05:20:15	102.26	99.372	102.26	0
2021-03-03 05:30:15	96.41	98.787	96.41	0
2021-03-03 05:40:15	96.53	98.782	96.53	0
2021-03-03 05:50:15	102.36	99.365	102.36	0
2021-03-03 06:00:14	96.48	99.356	96.48	0
2021-03-03 06:10:15	96.47	99.368	96.47	0
2021-03-03 06:20:14	96.64	99.383	96.64	0
2021-03-03 06:30:15	96.33	98.782	96.33	0
2021-03-03 06:40:15	96.14	98.172	96.14	0
2021-03-03 06:50:15	96.29	97.591	96.29	0
2021-03-03 07:00:14	96.15	96.98	96.15	0
2021-03-03 07:10:15	96.14	96.953	96.14	0
2021-03-03 07:20:15	95.91	96.891	95.91	0
2021-03-03 07:30:15	95.89	96.244	95.89	0
2021-03-03 07:40:14	96.08	96.204	96.08	0
2021-03-03 07:50:14	101.77	96.734	101.77	0
2021-03-03 08:00:15	101.83	97.253	101.83	0
2021-03-03 08:10:15	95.92	97.212	95.92	0
2021-03-03 08:20:15	96.19	97.217	96.19	0
2021-03-03 08:30:15	101.87	97.775	101.87	0
2021-03-03 08:40:14	96.03	97.763	96.03	0
2021-03-03 08:50:15	96.08	97.757	96.08	0
2021-03-03 09:00:15	95.95	97.761	95.95	0
2021-03-03 09:10:15	95.98	97.77	95.98	0
2021-03-03 09:20:14	96.22	97.784	96.22	0
2021-03-03 09:30:15	96.15	97.222	96.15	0
2021-03-03 09:40:15	96.3	96.669	96.3	0
2021-03-03 09:50:14	95.72	96.649	95.72	0
2021-03-03 10:00:15	96.23	96.653	96.23	0
2021-03-03 10:10:14	101.45	96.611	101.45	0
2021-03-03 10:20:15	96.34	96.642	96.34	0
2021-03-03 10:30:14	96.13	96.647	96.13	0
2021-03-03 10:40:15	102.17	97.269	102.17	0
2021-03-03 10:50:14	96.22	97.293	96.22	0
2021-03-03 11:00:15	96.49	97.32	96.49	0
2021-03-03 11:10:14	101.98	97.903	101.98	0
2021-03-03 11:20:14	102.19	98.492	102.19	0
2021-03-03 11:30:15	96.37	98.557	96.37	0
2021-03-03 11:40:15	96.54	98.588	96.54	0
2021-03-03 11:50:15	102.18	98.661	102.18	0
2021-03-03 12:00:15	102.36	99.263	102.36	0
2021-03-03 12:10:14	96.54	99.304	96.54	0
2021-03-03 12:20:15	96.43	98.73	96.43	0
2021-03-03 12:30:14	96.28	98.736	96.28	0
2021-03-03 12:40:15	101.68	99.255	101.68	0
2021-03-03 12:50:14	96.38	98.695	96.38	0
2021-03-03 13:00:15	96.01	98.077	96.01	0
2021-03-03 13:10:15	95.13	97.953	95.13	0
2021-03-03 13:20:15	96.3	97.929	96.3	0
2021-03-03 13:30:14	101.54	97.865	101.54	0
2021-03-03 13:40:15	101.75	97.804	101.75	0
2021-03-03 13:50:15	101.82	98.332	101.82	0
2021-03-03 14:00:14	96.09	98.298	96.09	0
2021-03-03 14:10:15	96.16	98.286	96.16	0
2021-03-03 14:20:14	96.55	97.773	96.55	0
2021-03-03 14:30:15	96.44	97.779	96.44	0
2021-03-03 14:40:15	96.37	97.815	96.37	0
2021-03-03 14:50:15	96.46	97.948	96.46	0
2021-03-03 15:00:14	96.4	97.958	96.4	0
2021-03-03 15:10:15	102.18	98.022	102.18	0
2021-03-03 15:20:14	102.37	98.084	102.37	0
2021-03-03 15:30:15	96.49	97.551	96.49	0
2021-03-03 15:40:14	96.24	97.566	96.24	0
2021-03-03 15:50:14	96.29	97.579	96.29	0
2021-03-03 16:00:15	96.46	97.57	96.46	0
2021-03-03 16:10:15	102.38	98.164	102.38	0
2021-03-03 16:20:15	96.49	98.176	96.49	0
2021-03-03 16:30:14	96.43	98.173	96.43	0
2021-03-03 16:40:14	96.19	98.152	96.19	0
2021-03-03 16:50:15	96.6	97.594	96.6	0
2021-03-03 17:00:15	96.35	96.992	96.35	0
2021-03-03 17:10:15	96.63	97.006	96.63	0
2021-03-03 17:20:14	96.4	97.022	96.4	0
2021-03-03 17:30:14	96.53	97.046	96.53	0
2021-03-03 17:40:15	102.31	97.631	102.31	0
2021-03-03 17:50:14	96.41	97.034	96.41	0
2021-03-03 18:00:15	102.19	97.604	102.19	0
2021-03-03 18:10:15	96.41	97.602	96.41	0
2021-03-03 18:20:14	96.5	97.633	96.5	0
2021-03-03 18:30:15	96.36	97.609	96.36	0
2021-03-03 18:40:15	96.38	97.612	96.38	0
2021-03-03 18:50:15	102.22	98.171	102.22	0
2021-03-03 19:00:14	96.56	98.187	96.56	0
2021-03-03 19:10:15	96.42	98.176	96.42	0
2021-03-03 19:20:15	96.41	97.586	96.41	0
2021-03-03 19:30:14	102.07	98.152	102.07	0
2021-03-03 19:40:15	96.43	97.576	96.43	0
2021-03-03 19:50:14	96.63	97.598	96.63	0
2021-03-03 20:00:15	102.36	98.184	102.36	0
2021-03-03 20:10:14	96.49	98.197	96.49	0
2021-03-03 20:20:15	102.39	98.798	102.39	0
2021-03-03 20:30:15	102.2	98.796	102.2	0
2021-03-03 20:40:15	96.53	98.793	96.53	0
2021-03-03 20:50:15	96.43	98.794	96.43	0
2021-03-03 21:00:14	102.26	99.379	102.26	0
2021-03-03 21:10:15	96.45	98.817	96.45	0
2021-03-03 21:20:14	96.36	98.81	96.36	0
2021-03-03 21:30:15	102.14	99.361	102.14	0
2021-03-03 21:40:15	102.28	99.353	102.28	0
2021-03-03 21:50:15	96.35	99.339	96.35	0
2021-03-03 22:00:15	96.6	98.76	96.6	0
2021-03-03 22:10:15	96.41	98.181	96.41	0
2021-03-03 22:20:14	96.46	98.174	96.46	0
2021-03-03 22:30:15	96.5	98.181	96.5	0
2021-03-03 22:40:14	96.38	97.593	96.38	0
2021-03-03 22:50:19	102.12	98.16	102.12	0
2021-03-03 23:00:15	96.44	98.168	96.44	0
2021-03-03 23:10:15	102.09	98.163	102.09	0
2021-03-03 23:20:15	96.73	97.608	96.73	0
2021-03-03 23:30:15	96.57	97.63	96.57	0
2021-03-03 23:40:15	96.49	97.619	96.49	0
2021-03-03 23:50:15	102.3	98.208	102.3	0
2021-03-04 00:00:15	102.36	98.798	102.36	0
2021-03-04 00:10:16	96.43	98.791	96.43	0
2021-03-04 00:20:16	96.53	98.806	96.53	0
2021-03-04 00:30:16	96.73	98.267	96.73	0
2021-03-04 00:40:15	96.32	98.255	96.32	0
2021-03-04 00:50:15	96.45	97.691	96.45	0
2021-03-04 01:00:16	96.35	97.653	96.35	0
2021-03-04 01:10:14	96.53	97.649	96.53	0
2021-03-04 01:20:17	96.41	97.641	96.41	0
2021-03-04 01:30:16	102.41	97.652	102.41	0
2021-03-04 01:40:15	96.32	97.048	96.32	0
2021-03-04 01:50:14	96.48	97.053	96.48	0
2021-03-04 02:00:15	96.49	97.049	96.49	0
2021-03-04 02:10:14	96.55	97.031	96.55	0
2021-03-04 02:20:15	96.35	97.034	96.35	0
2021-03-04 02:30:14	96.47	97.036	96.47	0
2021-03-04 02:40:15	102.15	97.616	102.15	0
2021-03-04 02:50:15	96.54	97.617	96.54	0
2021-03-04 03:00:15	96.36	97.612	96.36	0
2021-03-04 03:10:14	96.5	97.021	96.5	0
2021-03-04 03:20:15	96.44	97.033	96.44	0
2021-03-04 03:30:14	96.63	97.048	96.63	0
2021-03-04 03:40:14	96.48	97.047	96.48	0
2021-03-04 03:50:15	96.4	97.032	96.4	0
2021-03-04 04:00:15	102.34	97.631	102.34	0
2021-03-04 04:10:15	102.22	98.206	102.22	0
2021-03-04 04:20:15	102.2	98.211	102.2	0
2021-03-04 04:30:14	96.49	98.206	96.49	0
2021-03-04 04:40:15	96.36	98.206	96.36	0
2021-03-04 04:50:15	96.25	98.181	96.25	0
2021-03-04 05:00:14	96.42	98.179	96.42	0
2021-03-04 05:10:15	102.11	98.727	102.11	0
2021-03-04 05:20:14	102.16	99.295	102.16	0
2021-03-04 05:30:14	96.52	99.307	96.52	0
2021-03-04 05:40:15	102.2	99.293	102.2	0
2021-03-04 05:50:14	102.34	99.305	102.34	0
2021-03-04 06:00:15	96.46	98.731	96.46	0
2021-03-04 06:10:15	102.08	99.29	102.08	0
2021-03-04 06:20:15	96.56	99.31	96.56	0
2021-03-04 06:30:15	96.19	99.304	96.19	0
2021-03-04 06:40:15	96.39	99.301	96.39	0
2021-03-04 06:50:15	102.23	99.313	102.23	0
2021-03-04 07:00:15	96.54	98.751	96.54	0
2021-03-04 07:10:14	96.38	98.737	96.38	0
2021-03-04 07:20:15	96.31	98.148	96.31	0
2021-03-04 07:30:14	96.48	97.562	96.48	0
2021-03-04 07:40:15	96.38	97.554	96.38	0
2021-03-04 07:50:15	96.5	96.996	96.5	0
2021-03-04 08:00:15	96.29	96.969	96.29	0
2021-03-04 08:10:15	96.5	97	96.5	0
2021-03-04 08:20:15	96.21	96.982	96.21	0
2021-03-04 08:30:15	102.43	97.002	102.43	0
2021-03-04 08:40:14	102.12	97.56	102.12	0
2021-03-04 08:50:15	96.54	97.576	96.54	0
2021-03-04 09:00:14	102.41	98.186	102.41	0
2021-03-04 09:10:15	96.3	98.168	96.3	0
2021-03-04 09:20:14	96.23	98.153	96.23	0
2021-03-04 09:30:15	96.41	98.144	96.41	0
2021-03-04 09:40:15	96.42	98.157	96.42	0
2021-03-04 09:50:15	96.46	98.153	96.46	0
2021-03-04 10:00:15	96.36	98.168	96.36	0
2021-03-04 10:10:15	102.24	98.149	102.24	0
2021-03-04 10:20:14	96.51	97.588	96.51	0
2021-03-04 10:30:15	96.48	97.582	96.48	0
2021-03-04 10:40:15	96.6	97.001	96.6	0
2021-03-04 10:50:14	96.48	97.019	96.48	0
2021-03-04 11:00:15	96.46	97.042	96.46	0
2021-03-04 11:10:14	96.31	97.032	96.31	0
2021-03-04 11:20:15	96.39	97.029	96.39	0
2021-03-04 11:30:15	96.47	97.03	96.47	0
2021-03-04 11:40:14	96.48	97.042	96.48	0
2021-03-04 11:50:14	96.63	96.481	96.63	0
2021-03-04 12:00:15	102.25	97.055	102.25	0
2021-03-04 12:10:15	96.43	97.05	96.43	0
2021-03-04 12:20:15	96.31	97.021	96.31	0
2021-03-04 12:30:15	96.36	97.009	96.36	0
2021-03-04 12:40:15	96.25	96.988	96.25	0
2021-03-04 12:50:14	96.31	96.988	96.31	0
2021-03-04 13:00:15	101.42	97.491	101.42	0
2021-03-04 13:10:15	96.43	97.487	96.43	0
2021-03-04 13:20:15	96.38	97.477	96.38	0
2021-03-04 13:30:15	96.41	97.455	96.41	0
2021-03-04 13:40:14	96.35	96.865	96.35	0
2021-03-04 13:50:14	96.57	96.879	96.57	0
2021-03-04 14:00:15	102.37	97.485	102.37	0
2021-03-04 14:10:14	96.24	97.473	96.24	0
2021-03-04 14:20:15	102.25	98.073	102.25	0
2021-03-04 14:30:14	96.57	98.099	96.57	0
2021-03-04 14:40:15	96.5	97.607	96.5	0
2021-03-04 14:50:14	102.22	98.186	102.22	0
2021-03-04 15:00:15	96.46	98.194	96.46	0
2021-03-04 15:10:14	96.41	98.194	96.41	0
2021-03-04 15:20:15	96.49	98.208	96.49	0
2021-03-04 15:30:14	96.54	98.205	96.54	0
2021-03-04 15:40:14	102.49	98.217	102.49	0
2021-03-04 15:50:15	96.4	98.233	96.4	0
2021-03-04 16:00:15	96.53	97.661	96.53	0
2021-03-04 16:10:15	96.42	97.646	96.42	0
2021-03-04 16:20:15	96.37	97.633	96.37	0
2021-03-04 16:30:15	96.37	97.048	96.37	0
2021-03-04 16:40:15	96.43	97.045	96.43	0
2021-03-04 16:50:14	102.38	97.642	102.38	0
2021-03-04 17:00:14	96.65	97.658	96.65	0
2021-03-04 17:10:15	96.38	97.642	96.38	0
2021-03-04 17:20:14	102.4	97.633	102.4	0
2021-03-04 17:30:15	96.51	97.644	96.51	0
2021-03-04 17:40:14	96.5	97.641	96.5	0
2021-03-04 17:50:15	96.35	97.634	96.35	0
2021-03-04 18:00:15	96.54	97.651	96.54	0
2021-03-04 18:10:14	102.27	98.241	102.27	0
2021-03-04 18:20:15	102.36	98.834	102.36	0
2021-03-04 18:30:15	96.61	98.257	96.61	0
2021-03-04 18:40:14	102.16	98.808	102.16	0
2021-03-04 18:50:14	102.41	99.411	102.41	0
2021-03-04 19:00:14	96.68	98.839	96.68	0
2021-03-04 19:10:14	96.51	98.839	96.51	0
2021-03-04 19:20:15	96.41	98.83	96.41	0
2021-03-04 19:30:15	102.25	99.42	102.25	0
2021-03-04 19:40:15	96.42	99.408	96.42	0
2021-03-04 19:50:15	96.68	98.849	96.68	0
2021-03-04 20:00:15	96.37	98.25	96.37	0
2021-03-04 20:10:14	102.26	98.815	102.26	0
2021-03-04 20:20:15	96.65	98.264	96.65	0
2021-03-04 20:30:14	96.49	97.672	96.49	0
2021-03-04 20:40:14	102.16	98.22	102.16	0
2021-03-04 20:50:14	102.43	98.812	102.43	0
2021-03-04 21:00:15	96.54	98.825	96.54	0
2021-03-04 21:10:15	102.38	98.838	102.38	0
2021-03-04 21:20:14	96.53	98.849	96.53	0
2021-03-04 21:30:15	102.48	99.429	102.48	0
2021-03-04 21:40:14	96.48	99.44	96.48	0
2021-03-04 21:50:15	96.4	98.854	96.4	0
2021-03-04 22:00:14	102.26	99.415	102.26	0
2021-03-04 22:10:15	96.48	99.414	96.48	0
2021-03-04 22:20:15	96.3	98.828	96.3	0
2021-03-04 22:30:14	96.33	98.218	96.33	0
2021-03-04 22:40:14	96.49	98.213	96.49	0
2021-03-04 22:50:14	96.63	97.638	96.63	0
2021-03-04 23:00:15	102.21	98.206	102.21	0
2021-03-04 23:10:15	96.6	97.618	96.6	0
2021-03-04 23:20:15	96.56	97.626	96.56	0
2021-03-04 23:30:15	96.51	97.637	96.51	0
2021-03-04 23:40:14	96.45	97.056	96.45	0
2021-03-04 23:50:15	96.58	97.066	96.58	0
2021-03-05 00:00:15	96.45	97.081	96.45	0
2021-03-05 00:10:14	96.47	97.095	96.47	0
2021-03-05 00:20:15	101.9	97.636	101.9	0
2021-03-05 00:30:14	96.61	97.634	96.61	0
2021-03-05 00:40:15	96.39	97.052	96.39	0
2021-03-05 00:50:15	96.32	97.024	96.32	0
2021-03-05 01:00:15	96.54	97.022	96.54	0
2021-03-05 01:10:14	96.39	97.01	96.39	0
2021-03-05 01:20:15	96.51	97.016	96.51	0
2021-03-05 01:30:15	96.43	97.001	96.43	0
2021-03-05 01:40:15	96.49	97.005	96.49	0
2021-03-05 01:50:15	96.29	96.987	96.29	0
2021-03-05 02:00:15	102.31	97.028	102.31	0
2021-03-05 02:10:15	96.37	97.004	96.37	0
2021-03-05 02:20:15	102.25	97.59	102.25	0
2021-03-05 02:30:14	102.33	98.191	102.33	0
2021-03-05 02:40:15	96.38	98.175	96.38	0
2021-03-05 02:50:15	96.54	98.19	96.54	0
2021-03-05 03:00:14	96.3	98.169	96.3	0
2021-03-05 03:10:15	102.33	98.759	102.33	0
2021-03-05 03:20:15	102.33	99.343	102.33	0
2021-03-05 03:30:15	96.52	99.366	96.52	0
2021-03-05 03:40:14	96.57	98.792	96.57	0
2021-03-05 03:50:15	102.31	99.386	102.31	0
2021-03-05 04:00:15	96.37	98.798	96.37	0
2021-03-05 04:10:15	96.48	98.213	96.48	0
2021-03-05 04:20:15	102.32	98.807	102.32	0
2021-03-05 04:30:14	96.54	98.807	96.54	0
2021-03-05 04:40:15	96.47	98.824	96.47	0
2021-03-05 04:50:15	96.63	98.254	96.63	0
2021-03-05 05:00:14	96.53	97.674	96.53	0
2021-03-05 05:10:14	96.5	97.672	96.5	0
2021-03-05 05:20:15	96.43	97.658	96.43	0
2021-03-05 05:30:14	96.45	97.072	96.45	0
2021-03-05 05:40:14	96.55	97.09	96.55	0
2021-03-05 05:50:14	96.41	97.083	96.41	0
2021-03-05 06:00:15	96.37	96.488	96.37	0
2021-03-05 06:10:15	96.39	96.473	96.39	0
2021-03-05 06:20:14	96.47	96.473	96.47	0
2021-03-05 06:30:14	96.47	96.457	96.47	0
2021-03-05 06:40:15	101.85	96.989	101.85	0
2021-03-05 06:50:14	96.24	96.963	96.24	0
2021-03-05 07:00:15	102.01	97.521	102.01	0
2021-03-05 07:10:15	95.43	97.419	95.43	0
2021-03-05 07:20:15	96.18	97.382	96.18	0
2021-03-05 07:30:15	102.21	97.962	102.21	0
2021-03-05 07:40:14	101.56	98.481	101.56	0
2021-03-05 07:50:15	96.17	98.459	96.17	0
2021-03-05 08:00:15	96.34	98.446	96.34	0
2021-03-05 08:10:15	102.27	99.026	102.27	0
2021-03-05 08:20:15	96.39	98.48	96.39	0
2021-03-05 08:30:14	101.84	99.04	101.84	0
2021-03-05 08:40:15	102.04	99.043	102.04	0
2021-03-05 08:50:15	95.99	99.099	95.99	0
2021-03-05 09:00:14	96.11	99.092	96.11	0
2021-03-05 09:10:15	96.61	98.532	96.61	0
2021-03-05 09:20:15	102.16	98.592	102.16	0
2021-03-05 09:30:15	96.31	98.606	96.31	0
2021-03-05 09:40:15	96.43	98.615	96.43	0
2021-03-05 09:50:17	96.32	98.02	96.32	0
2021-03-05 10:00:15	96.4	98.021	96.4	0
2021-03-05 10:10:15	96.29	97.466	96.29	0
2021-03-05 10:20:14	102.37	97.499	102.37	0
2021-03-05 10:30:15	96.72	97.572	96.72	0
2021-03-05 10:40:14	102.32	98.193	102.32	0
2021-03-05 10:50:15	96.36	98.168	96.36	0
2021-03-05 11:00:15	96.71	97.623	96.71	0
2021-03-05 11:10:15	96.52	97.644	96.52	0
2021-03-05 11:20:15	96.35	97.636	96.35	0
2021-03-05 11:30:15	96.38	97.642	96.38	0
2021-03-05 11:40:14	95.67	97.569	95.67	0
2021-03-05 11:50:15	95.75	97.515	95.75	0
2021-03-05 12:00:15	101.79	97.457	101.79	0
2021-03-05 12:10:15	96.14	97.399	96.14	0
2021-03-05 12:20:15	96.06	96.773	96.06	0
2021-03-05 12:30:15	101.9	97.327	101.9	0
2021-03-05 12:40:15	101.8	97.836	101.8	0
2021-03-05 12:50:14	102.13	98.397	102.13	0
2021-03-05 13:00:15	96.18	98.38	96.18	0
2021-03-05 13:10:15	96.25	98.367	96.25	0
2021-03-05 13:20:14	96.04	98.404	96.04	0
2021-03-05 13:30:15	102.03	99.032	102.03	0
2021-03-05 13:40:15	102.14	99.067	102.14	0
2021-03-05 13:50:14	101.88	99.641	101.88	0
2021-03-05 14:00:14	102.01	100.236	102.01	0
2021-03-05 14:10:15	96.22	99.668	96.22	0
2021-03-05 14:20:14	96.51	99.139	96.51	0
2021-03-05 14:30:15	102.07	99.133	102.07	0
2021-03-05 14:40:15	96.08	99.123	96.08	0
2021-03-05 14:50:14	96.3	99.128	96.3	0
2021-03-05 15:00:15	96.18	99.142	96.18	0
2021-03-05 15:10:14	96.3	98.569	96.3	0
2021-03-05 15:20:15	102.09	98.564	102.09	0
2021-03-05 15:30:15	96.16	97.992	96.16	0
2021-03-05 15:40:14	96.31	97.422	96.31	0
2021-03-05 15:50:14	96.5	97.45	96.5	0
2021-03-05 16:00:15	96.44	97.443	96.44	0
2021-03-05 16:10:15	102.4	97.476	102.4	0
2021-03-05 16:20:15	96.22	97.49	96.22	0
2021-03-05 16:30:14	96.22	97.482	96.22	0
2021-03-05 16:40:14	102.25	98.089	102.25	0
2021-03-05 16:50:15	102.21	98.68	102.21	0
2021-03-05 17:00:15	96.26	98.097	96.26	0
2021-03-05 17:10:15	96.41	98.122	96.41	0
2021-03-05 17:20:15	96.21	98.112	96.21	0
2021-03-05 17:30:15	96.26	98.088	96.26	0
2021-03-05 17:40:15	96.45	98.089	96.45	0
2021-03-05 17:50:14	96.2	97.469	96.2	0
2021-03-05 18:00:15	96.32	97.479	96.32	0
2021-03-05 18:10:15	96.45	97.502	96.45	0
2021-03-05 18:20:15	96.22	96.899	96.22	0
2021-03-05 18:30:15	96.18	96.296	96.18	0
2021-03-05 18:40:15	96.26	96.296	96.26	0
2021-03-05 18:50:14	96.39	96.294	96.39	0
2021-03-05 19:00:15	96.26	96.299	96.26	0
2021-03-05 19:10:14	96.27	96.3	96.27	0
2021-03-05 19:20:14	96.22	96.277	96.22	0
2021-03-05 19:30:14	102.06	96.863	102.06	0
2021-03-05 19:40:14	102.08	97.439	102.08	0
2021-03-05 19:50:15	96.23	97.417	96.23	0
2021-03-05 20:00:14	96.46	97.441	96.46	0
2021-03-05 20:10:15	96.14	97.437	96.14	0
2021-03-05 20:20:15	101.99	98.01	101.99	0
2021-03-05 20:30:14	96.14	97.985	96.14	0
2021-03-05 20:40:15	96.05	97.964	96.05	0
2021-03-05 20:50:14	96.29	97.966	96.29	0
2021-03-05 21:00:15	102.11	98.555	102.11	0
2021-03-05 21:10:14	96.28	97.977	96.28	0
2021-03-05 21:20:15	96.3	97.399	96.3	0
2021-03-05 21:30:14	101.93	97.969	101.93	0
2021-03-05 21:40:15	96.34	97.957	96.34	0
2021-03-05 21:50:15	96.4	97.983	96.4	0
2021-03-05 22:00:14	96.25	97.409	96.25	0
2021-03-05 22:10:15	102.08	98.003	102.08	0
2021-03-05 22:20:15	96.21	98.019	96.21	0
2021-03-05 22:30:15	96.13	98.003	96.13	0
2021-03-05 22:40:15	96.09	97.401	96.09	0
2021-03-05 22:50:14	96.3	97.403	96.3	0
2021-03-05 23:00:15	102.13	97.986	102.13	0
2021-03-05 23:10:15	96.25	97.418	96.25	0
2021-03-05 23:20:14	96.28	97.412	96.28	0
2021-03-05 23:30:15	96.24	97.396	96.24	0
2021-03-05 23:40:14	96.17	97.388	96.17	0
2021-03-05 23:50:15	102.29	97.409	102.29	0
2021-03-06 00:00:15	96.19	97.407	96.19	0
2021-03-06 00:10:14	102.01	97.995	102.01	0
2021-03-06 00:20:14	96.36	98.022	96.36	0
2021-03-06 00:30:15	101.95	98.587	101.95	0
2021-03-06 00:40:14	96.08	97.982	96.08	0
2021-03-06 00:50:15	96.3	97.987	96.3	0
2021-03-06 01:00:15	96.39	97.998	96.39	0
2021-03-06 01:10:16	96.14	97.988	96.14	0
2021-03-06 01:20:14	96.39	98.01	96.39	0
2021-03-06 01:30:14	96.13	97.394	96.13	0
2021-03-06 01:40:15	96.32	97.407	96.32	0
2021-03-06 01:50:14	96.23	96.829	96.23	0
2021-03-06 02:00:15	96.14	96.807	96.14	0
2021-03-06 02:10:15	96.39	96.251	96.39	0
2021-03-06 02:20:14	96.13	96.256	96.13	0
2021-03-06 02:30:15	96.17	96.243	96.17	0
2021-03-06 02:40:14	96.19	96.223	96.19	0
2021-03-06 02:50:15	101.95	96.804	101.95	0
2021-03-06 03:00:14	101.98	97.363	101.98	0
2021-03-06 03:10:14	96.08	97.358	96.08	0
2021-03-06 03:20:15	96.23	97.349	96.23	0
2021-03-06 03:30:15	96.38	97.364	96.38	0
2021-03-06 03:40:15	96.04	97.354	96.04	0
2021-03-06 03:50:14	96.23	97.338	96.23	0
2021-03-06 04:00:15	96.22	97.347	96.22	0
2021-03-06 04:10:15	101.99	97.929	101.99	0
2021-03-06 04:20:14	102.14	98.524	102.14	0
2021-03-06 04:30:15	96.25	97.954	96.25	0
2021-03-06 04:40:14	96.36	97.392	96.36	0
2021-03-06 04:50:14	96.17	97.401	96.17	0
2021-03-06 05:00:15	102.22	98	102.22	0
2021-03-06 05:10:15	96.33	97.995	96.33	0
2021-03-06 05:20:14	101.95	98.586	101.95	0
2021-03-06 05:30:15	101.89	99.152	101.89	0
2021-03-06 05:40:14	96.2	99.15	96.2	0
2021-03-06 05:50:15	101.91	99.142	101.91	0
2021-03-06 06:00:15	96.16	98.544	96.16	0
2021-03-06 06:10:14	102.1	99.129	102.1	0
2021-03-06 06:20:15	101.94	99.687	101.94	0
2021-03-06 06:30:15	102.17	100.287	102.17	0
2021-03-06 06:40:15	96.19	99.684	96.19	0
2021-03-06 06:50:15	96.22	99.673	96.22	0
2021-03-06 07:00:14	96.19	99.097	96.19	0
2021-03-06 07:10:15	102	99.108	102	0
2021-03-06 07:20:14	96.22	99.11	96.22	0
2021-03-06 07:30:14	96.41	98.56	96.41	0
2021-03-06 07:40:15	96.25	98.569	96.25	0
2021-03-06 07:50:14	96.31	97.99	96.31	0
2021-03-06 08:00:15	96.06	97.402	96.06	0
2021-03-06 08:10:15	102	97.385	102	0
2021-03-06 08:20:15	96.16	97.382	96.16	0
2021-03-06 08:30:14	101.99	97.959	101.99	0
2021-03-06 08:40:14	101.85	98.525	101.85	0
2021-03-06 08:50:15	96.1	97.935	96.1	0
2021-03-06 09:00:15	101.96	98.509	101.96	0
2021-03-06 09:10:15	95.98	98.466	95.98	0
2021-03-06 09:20:15	96.28	98.469	96.28	0
2021-03-06 09:30:14	96.04	98.442	96.04	0
2021-03-06 09:40:14	102.04	99.04	102.04	0
2021-03-06 09:50:15	102	99.04	102	0
2021-03-06 10:00:14	96.42	99.066	96.42	0
2021-03-06 10:10:14	96.21	98.488	96.21	0
2021-03-06 10:20:15	102.06	98.509	102.06	0
2021-03-06 10:30:14	101.94	99.093	101.94	0
2021-03-06 10:40:14	101.88	99.085	101.88	0
2021-03-06 10:50:15	102.06	99.693	102.06	0
2021-03-06 11:00:15	96.18	99.683	96.18	0
2021-03-06 11:10:15	101.79	100.258	101.79	0
2021-03-06 11:20:15	96.12	99.666	96.12	0
2021-03-06 11:30:15	102.16	99.682	102.16	0
2021-03-06 11:40:15	96.25	99.665	96.25	0
2021-03-06 11:50:15	96.33	99.677	96.33	0
2021-03-06 12:00:14	96.27	99.098	96.27	0
2021-03-06 12:10:15	101.88	99.092	101.88	0
2021-03-06 12:20:15	101.99	99.103	101.99	0
2021-03-06 12:30:14	96.14	98.511	96.14	0
2021-03-06 12:40:15	96.12	98.505	96.12	0
2021-03-06 12:50:15	96.25	97.951	96.25	0
2021-03-06 13:00:15	96.12	97.951	96.12	0
2021-03-06 13:10:15	102.02	97.937	102.02	0
2021-03-06 13:20:15	96.34	97.946	96.34	0
2021-03-06 13:30:14	101.98	98.511	101.98	0
2021-03-06 13:40:14	96.17	98.501	96.17	0
2021-03-06 13:50:15	102.09	98.522	102.09	0
2021-03-06 14:00:14	96.21	97.944	96.21	0
2021-03-06 14:10:15	96.24	97.954	96.24	0
2021-03-06 14:20:15	101.81	98.523	101.81	0
2021-03-06 14:30:15	101.99	99.097	101.99	0
2021-03-06 14:40:15	96.15	99.1	96.15	0
2021-03-06 14:50:15	102	99.098	102	0
2021-03-06 15:00:15	96.2	99.084	96.2	0
2021-03-06 15:10:15	96.41	98.527	96.41	0
2021-03-06 15:20:15	101.96	99.106	101.96	0
2021-03-06 15:30:15	101.77	99.074	101.77	0
2021-03-06 15:40:15	101.87	99.64	101.87	0
2021-03-06 15:50:15	101.97	100.213	101.97	0
2021-03-06 16:00:14	102.09	100.241	102.09	0
2021-03-06 16:10:15	96.04	99.646	96.04	0
2021-03-06 16:20:14	96.32	99.663	96.32	0
2021-03-06 16:30:14	96.25	99.088	96.25	0
2021-03-06 16:40:15	96.19	99.087	96.19	0
2021-03-06 16:50:15	96.23	99.069	96.23	0
2021-03-06 17:00:15	102.12	99.085	102.12	0
2021-03-06 17:10:15	96.3	98.538	96.3	0
2021-03-06 17:20:15	96.2	97.971	96.2	0
2021-03-06 17:30:15	96.2	97.394	96.2	0
2021-03-06 17:40:15	96.27	96.812	96.27	0
2021-03-06 17:50:15	96.24	96.832	96.24	0
2021-03-06 18:00:15	96.03	96.803	96.03	0
2021-03-06 18:10:15	96.24	96.802	96.24	0
2021-03-06 18:20:15	96.26	96.809	96.26	0
2021-03-06 18:30:15	96.07	96.793	96.07	0
2021-03-06 18:40:14	96.2	96.201	96.2	0
2021-03-06 18:50:15	96.22	96.193	96.22	0
2021-03-06 19:00:14	96.2	96.193	96.2	0
2021-03-06 19:10:14	96.19	96.192	96.19	0
2021-03-06 19:20:15	101.97	96.762	101.97	0
2021-03-06 19:30:15	101.95	97.333	101.95	0
2021-03-06 19:40:15	101.9	97.92	101.9	0
2021-03-06 19:50:15	96.14	97.91	96.14	0
2021-03-06 20:00:15	96.08	97.892	96.08	0
2021-03-06 20:10:14	101.77	98.462	101.77	0
2021-03-06 20:20:14	101.97	99.039	101.97	0
2021-03-06 20:30:15	102.03	99.62	102.03	0
2021-03-06 20:40:15	96.2	99.62	96.2	0
2021-03-06 20:50:14	95.84	99.585	95.84	0
2021-03-06 21:00:14	96.16	99.004	96.16	0
2021-03-06 21:10:15	102.14	99.023	102.14	0
2021-03-06 21:20:15	102.03	99.036	102.03	0
2021-03-06 21:30:15	96.19	99.041	96.19	0
2021-03-06 21:40:14	96.19	99.052	96.19	0
2021-03-06 21:50:14	96.54	98.529	96.54	0
2021-03-06 22:00:15	96.09	97.941	96.09	0
2021-03-06 22:10:15	96.18	97.356	96.18	0
2021-03-06 22:20:14	96.46	97.382	96.46	0
2021-03-06 22:30:15	96.44	97.442	96.44	0
2021-03-06 22:40:15	96.17	97.443	96.17	0
2021-03-06 22:50:14	95.95	96.824	95.95	0
2021-03-06 23:00:14	96.17	96.238	96.17	0
2021-03-06 23:10:15	96.19	96.238	96.19	0
2021-03-06 23:20:15	102.2	96.839	102.2	0
2021-03-06 23:30:17	101.92	97.377	101.92	0
2021-03-06 23:40:14	96.26	97.394	96.26	0
2021-03-06 23:50:14	102.15	97.991	102.15	0
2021-03-07 00:00:15	96.31	97.976	96.31	0
2021-03-07 00:10:15	101.99	98.531	101.99	0
2021-03-07 00:20:15	101.96	99.11	101.96	0
2021-03-07 00:30:15	96.1	99.125	96.1	0
2021-03-07 00:40:15	96.36	99.144	96.36	0
2021-03-07 00:50:14	96.23	99.148	96.23	0
2021-03-07 01:00:15	96.43	98.571	96.43	0
2021-03-07 01:10:15	96.29	98.008	96.29	0
2021-03-07 01:20:14	96.02	97.984	96.02	0
2021-03-07 01:30:14	96.12	97.381	96.12	0
2021-03-07 01:40:15	96.1	97.36	96.1	0
2021-03-07 01:50:14	102.14	97.375	102.14	0
2021-03-07 02:00:14	96.13	96.792	96.13	0
2021-03-07 02:10:15	96.23	96.805	96.23	0
2021-03-07 02:20:15	101.99	97.368	101.99	0
2021-03-07 02:30:15	101.85	97.93	101.85	0
2021-03-07 02:40:15	101.98	98.485	101.98	0
2021-03-07 02:50:14	96.24	98.48	96.24	0
2021-03-07 03:00:15	96.13	98.491	96.13	0
2021-03-07 03:10:15	96.13	98.492	96.13	0
2021-03-07 03:20:15	96.03	98.485	96.03	0
2021-03-07 03:30:14	101.94	98.465	101.94	0
2021-03-07 03:40:14	96.12	98.464	96.12	0
2021-03-07 03:50:15	96.21	98.462	96.21	0
2021-03-07 04:00:15	96.06	97.869	96.06	0
2021-03-07 04:10:14	101.88	97.872	101.88	0
2021-03-07 04:20:15	96.25	97.299	96.25	0
2021-03-07 04:30:15	96.24	97.299	96.24	0
2021-03-07 04:40:14	96.16	97.302	96.16	0
2021-03-07 04:50:15	101.98	97.887	101.98	0
2021-03-07 05:00:15	96.3	97.914	96.3	0
2021-03-07 05:10:14	96.3	97.35	96.3	0
2021-03-07 05:20:15	96.29	97.367	96.29	0
2021-03-07 05:30:14	96.43	97.389	96.43	0
2021-03-07 05:40:15	96.12	97.395	96.12	0
2021-03-07 05:50:15	96.16	96.823	96.16	0
2021-03-07 06:00:15	102.08	97.406	102.08	0
2021-03-07 06:10:14	102	97.982	102	0
2021-03-07 06:20:15	102.01	98.567	102.01	0
2021-03-07 06:30:14	96.17	97.986	96.17	0
2021-03-07 06:40:15	96.02	97.958	96.02	0
2021-03-07 06:50:14	96.03	97.931	96.03	0
2021-03-07 07:00:15	96.19	97.921	96.19	0
2021-03-07 07:10:15	101.86	98.464	101.86	0
2021-03-07 07:20:15	96.14	98.466	96.14	0
2021-03-07 07:30:15	96.21	98.471	96.21	0
2021-03-07 07:40:14	96.12	97.875	96.12	0
2021-03-07 07:50:15	102	97.875	102	0
2021-03-07 08:00:14	96.16	97.29	96.16	0
2021-03-07 08:10:15	101.98	97.871	101.98	0
2021-03-07 08:20:14	96.34	97.903	96.34	0
2021-03-07 08:30:15	96.04	97.904	96.04	0
2021-03-07 08:40:16	95.94	97.879	95.94	0
2021-03-07 08:50:15	101.98	97.891	101.98	0
2021-03-07 09:00:14	102.08	98.485	102.08	0
2021-03-07 09:10:14	101.96	99.06	101.96	0
2021-03-07 09:20:15	95.97	99.045	95.97	0
2021-03-07 09:30:15	102.04	99.049	102.04	0
2021-03-07 09:40:15	101.91	99.624	101.91	0
2021-03-07 09:50:14	96.13	99.039	96.13	0
2021-03-07 10:00:14	102.03	99.608	102.03	0
2021-03-07 10:10:15	96.37	99.641	96.37	0
2021-03-07 10:20:15	96.07	99.654	96.07	0
2021-03-07 10:30:14	101.82	99.638	101.82	0
2021-03-07 10:40:15	96.22	99.052	96.22	0
2021-03-07 10:50:14	96.16	98.472	96.16	0
2021-03-07 11:00:15	96.13	98.488	96.13	0
2021-03-07 11:10:15	96.15	97.899	96.15	0
2021-03-07 11:20:14	95.87	97.295	95.87	0
2021-03-07 11:30:15	95.99	97.281	95.99	0
2021-03-07 11:40:15	96.02	96.68	96.02	0
2021-03-07 11:50:15	96.05	96.648	96.05	0
2021-03-07 12:00:15	96.3	96.671	96.3	0
2021-03-07 12:10:14	96.27	96.116	96.27	0
2021-03-07 12:20:15	96.07	96.101	96.07	0
2021-03-07 12:30:14	96.06	96.091	96.06	0
2021-03-07 12:40:15	96.13	96.091	96.13	0
2021-03-07 12:50:14	101.8	96.656	101.8	0
2021-03-07 13:00:15	102.16	97.285	102.16	0
2021-03-07 13:10:14	101.95	97.881	101.95	0
2021-03-07 13:20:14	96.15	97.894	96.15	0
2021-03-07 13:30:15	101.87	98.476	101.87	0
2021-03-07 13:40:14	102.07	99.053	102.07	0
2021-03-07 13:50:14	96.32	99.058	96.32	0
2021-03-07 14:00:14	95.95	99.046	95.95	0
2021-03-07 14:10:15	96.17	99.057	96.17	0
2021-03-07 14:20:14	96.24	99.068	96.24	0
2021-03-07 14:30:15	101.9	99.078	101.9	0
2021-03-07 14:40:15	96.41	98.503	96.41	0
2021-03-07 14:50:15	96.37	97.945	96.37	0
2021-03-07 15:00:14	96.34	97.964	96.34	0
2021-03-07 15:10:15	96.23	97.4	96.23	0
2021-03-07 15:20:15	101.83	97.376	101.83	0
2021-03-07 15:30:14	96.33	97.377	96.33	0
2021-03-07 15:40:15	96.35	97.417	96.35	0
2021-03-07 15:50:15	102.07	98.007	102.07	0
2021-03-07 16:00:15	96.28	98.011	96.28	0
2021-03-07 16:10:15	96.14	97.435	96.14	0
2021-03-07 16:20:14	96.28	97.422	96.28	0
2021-03-07 16:30:15	96.03	97.388	96.03	0
2021-03-07 16:40:14	96.04	97.358	96.04	0
2021-03-07 16:50:15	102.06	97.941	102.06	0
2021-03-07 17:00:15	96.24	97.382	96.24	0
2021-03-07 17:10:14	101.89	97.938	101.89	0
2021-03-07 17:20:14	96.03	97.906	96.03	0
2021-03-07 17:30:15	96.36	97.335	96.36	0
2021-03-07 17:40:15	101.82	97.889	101.82	0
2021-03-07 17:50:15	102	98.475	102	0
2021-03-07 18:00:14	96.07	98.454	96.07	0
2021-03-07 18:10:14	95.94	98.445	95.94	0
2021-03-07 18:20:15	96.31	98.472	96.31	0
2021-03-07 18:30:15	96.24	97.89	96.24	0
2021-03-07 18:40:15	96.32	97.898	96.32	0
2021-03-07 18:50:14	101.86	97.895	101.86	0
2021-03-07 19:00:15	96.19	97.911	96.19	0
2021-03-07 19:10:15	96.32	97.907	96.32	0
2021-03-07 19:20:15	96.06	97.331	96.06	0
2021-03-07 19:30:15	96.1	96.741	96.1	0
2021-03-07 19:40:14	102.06	97.34	102.06	0
2021-03-07 19:50:14	96.25	97.371	96.25	0
2021-03-07 20:00:15	96.05	97.345	96.05	0
2021-03-07 20:10:15	96.16	97.337	96.16	0
2021-03-07 20:20:14	96.03	97.308	96.03	0
2021-03-07 20:30:15	101.93	97.315	101.93	0
2021-03-07 20:40:14	101.82	97.878	101.82	0
2021-03-07 20:50:15	96.29	97.875	96.29	0
2021-03-07 21:00:15	102.08	98.477	102.08	0
2021-03-07 21:10:14	95.97	98.464	95.97	0
2021-03-07 21:20:14	96.19	97.877	96.19	0
2021-03-07 21:30:14	96.45	97.897	96.45	0
2021-03-07 21:40:15	102.1	98.502	102.1	0
2021-03-07 21:50:15	96.11	98.497	96.11	0
2021-03-07 22:00:15	102.07	99.101	102.07	0
2021-03-07 22:10:14	101.82	99.09	101.82	0
2021-03-07 22:20:14	96.1	98.518	96.1	0
2021-03-07 22:30:15	96.1	98.499	96.1	0
2021-03-07 22:40:14	96.02	97.893	96.02	0
2021-03-07 22:50:14	96.16	97.912	96.16	0
2021-03-07 23:00:15	96.05	97.898	96.05	0
2021-03-07 23:10:15	101.89	98.442	101.89	0
2021-03-07 23:20:15	96.17	97.849	96.17	0
2021-03-07 23:30:15	96.1	97.848	96.1	0
2021-03-07 23:40:15	96.37	97.278	96.37	0
2021-03-07 23:50:15	101.72	97.268	101.72	0
2021-03-08 00:00:15	101.94	97.852	101.94	0
2021-03-08 00:10:18	101.85	98.427	101.85	0
2021-03-08 00:20:15	96.07	98.432	96.07	0
2021-03-08 00:30:15	102.05	99.021	102.05	0
2021-03-08 00:40:16	101.74	99.59	101.74	0
2021-03-08 00:50:18	101.99	99.6	101.99	0
2021-03-08 01:00:14	101.72	100.155	101.72	0
2021-03-08 01:10:18	96.07	100.152	96.07	0
2021-03-08 01:20:15	96.13	100.128	96.13	0
2021-03-08 01:30:14	101.96	100.152	101.96	0
2021-03-08 01:40:15	96.2	99.578	96.2	0
2021-03-08 01:50:15	101.96	99.589	101.96	0
2021-03-08 02:00:14	96.03	99.585	96.03	0
2021-03-08 02:10:15	96.04	98.984	96.04	0
2021-03-08 02:20:15	101.89	98.999	101.89	0
2021-03-08 02:30:15	96.12	98.412	96.12	0
2021-03-08 02:40:15	102.05	98.445	102.05	0
2021-03-08 02:50:15	101.9	99.028	101.9	0
2021-03-08 03:00:15	96.14	99.029	96.14	0
2021-03-08 03:10:14	96.24	98.457	96.24	0
2021-03-08 03:20:15	96.23	98.46	96.23	0
2021-03-08 03:30:14	95.89	97.853	95.89	0
2021-03-08 03:40:15	101.93	98.443	101.93	0
2021-03-08 03:50:15	96.01	98.44	96.01	0
2021-03-08 04:00:14	96	97.851	96	0
2021-03-08 04:10:15	96.24	97.863	96.24	0
2021-03-08 04:20:14	96.05	97.263	96.05	0
2021-03-08 04:30:15	101.87	97.26	101.87	0
2021-03-08 04:40:15	96.15	97.261	96.15	0
2021-03-08 04:50:14	96.13	97.25	96.13	0
2021-03-08 05:00:15	96.33	97.26	96.33	0
2021-03-08 05:10:14	96.18	97.289	96.18	0
2021-03-08 05:20:15	96.18	96.714	96.18	0
2021-03-08 05:30:15	96.17	96.73	96.17	0
2021-03-08 05:40:14	101.71	97.301	101.71	0
2021-03-08 05:50:14	95.92	97.269	95.92	0
2021-03-08 06:00:15	101.86	97.85	101.86	0
2021-03-08 06:10:15	101.99	97.862	101.99	0
2021-03-08 06:20:15	101.98	98.445	101.98	0
2021-03-08 06:30:15	95.98	98.43	95.98	0
2021-03-08 06:40:15	96.21	98.418	96.21	0
2021-03-08 06:50:15	96.13	98.413	96.13	0
2021-03-08 07:00:14	96.16	98.411	96.16	0
2021-03-08 07:10:14	96.09	98.403	96.09	0
2021-03-08 07:20:15	96.2	97.852	96.2	0
2021-03-08 07:30:14	102.09	98.469	102.09	0
2021-03-08 07:40:14	96.08	97.891	96.08	0
2021-03-08 07:50:15	96.1	97.302	96.1	0
2021-03-08 08:00:15	96.04	96.708	96.04	0
2021-03-08 08:10:14	95.9	96.7	95.9	0
2021-03-08 08:20:15	95.86	96.665	95.86	0
2021-03-08 08:30:14	96.26	96.678	96.26	0
2021-03-08 08:40:15	101.8	97.242	101.8	0
2021-03-08 08:50:15	96.07	97.24	96.07	0
2021-03-08 09:00:14	96.02	97.222	96.02	0
2021-03-08 09:10:15	96.07	96.62	96.07	0
2021-03-08 09:20:15	102.03	97.215	102.03	0
2021-03-08 09:30:14	96.22	97.227	96.22	0
2021-03-08 09:40:15	96.11	97.234	96.11	0
2021-03-08 09:50:14	96.19	97.263	96.19	0
2021-03-08 10:00:15	96.36	97.313	96.36	0
2021-03-08 10:10:14	96.31	97.318	96.31	0
2021-03-08 10:20:15	96.18	96.756	96.18	0
2021-03-08 10:30:15	102.12	97.361	102.12	0
2021-03-08 10:40:14	96.3	97.389	96.3	0
2021-03-08 10:50:15	96.24	97.406	96.24	0
2021-03-08 11:00:15	96.14	96.817	96.14	0
2021-03-08 11:10:15	96.26	96.821	96.26	0
2021-03-08 11:20:14	96.2	96.83	96.2	0
2021-03-08 11:30:15	96.26	96.837	96.26	0
2021-03-08 11:40:14	102.05	97.406	102.05	0
2021-03-08 11:50:14	96.19	97.394	96.19	0
2021-03-08 12:00:14	96.15	97.391	96.15	0
2021-03-08 12:10:15	96.48	96.827	96.48	0
2021-03-08 12:20:15	96.22	96.819	96.22	0
2021-03-08 12:30:14	96.16	96.811	96.16	0
2021-03-08 12:40:15	96.48	96.845	96.48	0
2021-03-08 12:50:15	101.93	97.412	101.93	0
2021-03-08 13:00:14	96.21	97.413	96.21	0
2021-03-08 13:10:15	96.14	97.401	96.14	0
2021-03-08 13:20:15	96.16	96.812	96.16	0
2021-03-08 13:30:14	96.21	96.814	96.21	0
2021-03-08 13:40:15	96.39	96.838	96.39	0
2021-03-08 13:50:15	96.32	96.822	96.32	0
2021-03-08 14:00:14	95.79	96.779	95.79	0
2021-03-08 14:10:15	96.32	96.795	96.32	0
2021-03-08 14:20:14	96.35	96.782	96.35	0
2021-03-08 14:30:14	96.13	96.202	96.13	0
2021-03-08 14:40:14	96.3	96.211	96.3	0
2021-03-08 14:50:15	102.31	96.828	102.31	0
2021-03-08 15:00:15	102	97.412	102	0
2021-03-08 15:10:15	102.18	98.009	102.18	0
2021-03-08 15:20:15	96.37	98.007	96.37	0
2021-03-08 15:30:14	96.32	98.007	96.32	0
2021-03-08 15:40:14	96.28	98.056	96.28	0
2021-03-08 15:50:15	96.15	98.039	96.15	0
2021-03-08 16:00:15	102.12	98.616	102.12	0
2021-03-08 16:10:15	96.32	98.635	96.32	0
2021-03-08 16:20:15	96.12	98.617	96.12	0
2021-03-08 16:30:14	102.05	98.591	102.05	0
2021-03-08 16:40:14	101.97	98.588	101.97	0
2021-03-08 16:50:15	96.34	98.004	96.34	0
2021-03-08 17:00:15	96.21	97.988	96.21	0
2021-03-08 17:10:14	96.28	97.984	96.28	0
2021-03-08 17:20:14	96.41	97.997	96.41	0
2021-03-08 17:30:15	102.02	98.584	102.02	0
2021-03-08 17:40:15	96.16	97.988	96.16	0
2021-03-08 17:50:14	96.21	97.977	96.21	0
2021-03-08 18:00:15	102.13	98.578	102.13	0
2021-03-08 18:10:14	96.16	97.989	96.16	0
2021-03-08 18:20:15	96.32	97.424	96.32	0
2021-03-08 18:30:15	101.94	97.984	101.94	0
2021-03-08 18:40:14	96.24	97.987	96.24	0
2021-03-08 18:50:15	96.01	97.96	96.01	0
2021-03-08 19:00:15	96.16	97.935	96.16	0
2021-03-08 19:10:14	101.99	97.932	101.99	0
2021-03-08 19:20:15	96.15	97.931	96.15	0
2021-03-08 19:30:14	96.08	97.918	96.08	0
2021-03-08 19:40:15	96.24	97.329	96.24	0
2021-03-08 19:50:14	95.98	97.311	95.98	0
2021-03-08 20:00:15	96.37	97.316	96.37	0
2021-03-08 20:10:14	96.06	96.728	96.06	0
2021-03-08 20:20:15	96.07	96.711	96.07	0
2021-03-08 20:30:15	102.06	97.316	102.06	0
2021-03-08 20:40:15	102.02	97.902	102.02	0
2021-03-08 20:50:14	96.23	97.326	96.23	0
2021-03-08 21:00:15	102.1	97.921	102.1	0
2021-03-08 21:10:15	102.1	98.523	102.1	0
2021-03-08 21:20:15	96.14	98.513	96.14	0
2021-03-08 21:30:15	96.1	98.525	96.1	0
2021-03-08 21:40:15	96.14	98.502	96.14	0
2021-03-08 21:50:15	96.33	98.529	96.33	0
2021-03-08 22:00:15	102.03	99.125	102.03	0
2021-03-08 22:10:15	96.2	98.539	96.2	0
2021-03-08 22:20:15	101.89	98.526	101.89	0
2021-03-08 22:30:14	96.12	98.515	96.12	0
2021-03-08 22:40:15	101.81	98.486	101.81	0
2021-03-08 22:50:14	96.05	97.881	96.05	0
2021-03-08 23:00:15	101.98	98.465	101.98	0
2021-03-08 23:10:15	101.96	99.051	101.96	0
2021-03-08 23:20:14	96.27	99.064	96.27	0
2021-03-08 23:30:15	96.22	99.053	96.22	0
2021-03-08 23:40:15	101.8	99.03	101.8	0
2021-03-08 23:50:17	96.16	99.026	96.16	0
2021-03-09 00:00:16	95.89	98.426	95.89	0
2021-03-09 00:10:15	101.81	98.995	101.81	0
2021-03-09 00:20:15	96.23	98.437	96.23	0
2021-03-09 00:30:14	96.19	98.451	96.19	0
2021-03-09 00:40:14	95.98	97.851	95.98	0
2021-03-09 00:50:16	101.88	97.843	101.88	0
2021-03-09 01:00:15	96.2	97.836	96.2	0
2021-03-09 01:10:15	95.84	97.798	95.84	0
2021-03-09 01:20:15	96.01	97.219	96.01	0
2021-03-09 01:30:15	96.13	97.216	96.13	0
2021-03-09 01:40:14	96.11	97.238	96.11	0
2021-03-09 01:50:15	101.87	97.244	101.87	0
2021-03-09 02:00:15	101.97	97.818	101.97	0
2021-03-09 02:10:14	96.19	97.818	96.19	0
2021-03-09 02:20:14	101.91	98.411	101.91	0
2021-03-09 02:30:15	96.14	97.837	96.14	0
2021-03-09 02:40:14	101.92	98.409	101.92	0
2021-03-09 02:50:14	96.13	98.438	96.13	0
2021-03-09 03:00:15	96.07	98.444	96.07	0
2021-03-09 03:10:14	96.18	98.449	96.18	0
2021-03-09 03:20:16	101.89	99.027	101.89	0
2021-03-09 03:30:15	96.08	98.448	96.08	0
2021-03-09 03:40:15	101.91	98.442	101.91	0
2021-03-09 03:50:14	96.21	98.444	96.21	0
2021-03-09 04:00:15	96.18	97.871	96.18	0
2021-03-09 04:10:14	101.84	98.441	101.84	0
2021-03-09 04:20:14	101.9	98.439	101.9	0
2021-03-09 04:30:15	101.81	99.007	101.81	0
2021-03-09 04:40:14	96.03	99.003	96.03	0
2021-03-09 04:50:14	101.83	99.568	101.83	0
2021-03-09 05:00:15	95.96	98.975	95.96	0
2021-03-09 05:10:15	96.36	99.003	96.36	0
2021-03-09 05:20:14	95.88	98.4	95.88	0
2021-03-09 05:30:15	96.05	98.384	96.05	0
2021-03-09 05:40:15	95.92	98.358	95.92	0
2021-03-09 05:50:14	96.11	97.785	96.11	0
2021-03-09 06:00:15	96	97.195	96	0
2021-03-09 06:10:15	96.35	96.649	96.35	0
2021-03-09 06:20:15	101.82	97.228	101.82	0
2021-03-09 06:30:15	101.97	97.242	101.97	0
2021-03-09 06:40:15	95.94	97.24	95.94	0
2021-03-09 06:50:15	101.97	97.801	101.97	0
2021-03-09 07:00:15	101.82	98.395	101.82	0
2021-03-09 07:10:14	96.06	98.396	96.06	0
2021-03-09 07:20:14	95.93	98.397	95.93	0
2021-03-09 07:30:15	96.26	98.412	96.26	0
2021-03-09 07:40:14	101.9	99.002	101.9	0
2021-03-09 07:50:15	101.84	99.551	101.84	0
2021-03-09 08:00:15	102.02	99.571	102.02	0
2021-03-09 08:10:14	95.98	98.972	95.98	0
2021-03-09 08:20:15	101.95	99.573	101.95	0
2021-03-09 08:30:14	101.98	99.574	101.98	0
2021-03-09 08:40:15	101.96	99.588	101.96	0
2021-03-09 08:50:15	101.74	100.156	101.74	0
2021-03-09 09:00:14	96.21	100.184	96.21	0
2021-03-09 09:10:14	96.15	100.173	96.15	0
2021-03-09 09:20:15	102.07	100.19	102.07	0
2021-03-09 09:30:14	96.18	99.624	96.18	0
2021-03-09 09:40:14	96.28	99.05	96.28	0
2021-03-09 09:50:15	96.14	99.066	96.14	0
2021-03-09 10:00:15	96.23	98.494	96.23	0
2021-03-09 10:10:15	96.28	97.924	96.28	0
2021-03-09 10:20:15	96.19	97.347	96.19	0
2021-03-09 10:30:14	96.24	96.797	96.24	0
2021-03-09 10:40:15	101.94	97.37	101.94	0
2021-03-09 10:50:15	96.16	97.371	96.16	0
2021-03-09 11:00:15	102.28	97.392	102.28	0
2021-03-09 11:10:14	96.21	97.395	96.21	0
2021-03-09 11:20:15	96.39	97.406	96.39	0
2021-03-09 11:30:15	96.41	97.433	96.41	0
2021-03-09 11:40:15	102.05	98.015	102.05	0
2021-03-09 11:50:16	102.29	98.616	102.29	0
2021-03-09 12:00:15	96.51	98.648	96.51	0
2021-03-09 12:10:14	102.13	99.237	102.13	0
2021-03-09 12:20:15	102.3	99.273	102.3	0
2021-03-09 12:30:14	96.22	99.279	96.22	0
2021-03-09 12:40:15	96.68	98.719	96.68	0
2021-03-09 12:50:14	96.32	98.73	96.32	0
2021-03-09 13:00:14	102.21	99.312	102.21	0
2021-03-09 13:10:14	96.26	99.297	96.26	0
2021-03-09 13:20:15	96.34	98.726	96.34	0
2021-03-09 13:30:14	96.29	98.126	96.29	0
2021-03-09 13:40:15	96.39	98.114	96.39	0
2021-03-09 13:50:15	96.29	97.53	96.29	0
2021-03-09 14:00:14	96.55	96.955	96.55	0
2021-03-09 14:10:15	96.22	96.955	96.22	0
2021-03-09 14:20:15	102.05	97.492	102.05	0
2021-03-09 14:30:14	96.22	97.482	96.22	0
2021-03-09 14:40:14	102.2	97.481	102.2	0
2021-03-09 14:50:14	96.27	97.482	96.27	0
2021-03-09 15:00:14	96.31	97.479	96.31	0
2021-03-09 15:10:15	96.25	97.475	96.25	0
2021-03-09 15:20:14	96.2	97.456	96.2	0
2021-03-09 15:30:15	96.18	97.445	96.18	0
2021-03-09 15:40:14	96.17	97.407	96.17	0
2021-03-09 15:50:15	96.54	97.439	96.54	0
2021-03-09 16:00:15	102.23	97.457	102.23	0
2021-03-09 16:10:14	96.35	97.47	96.35	0
2021-03-09 16:20:15	102.13	97.463	102.13	0
2021-03-09 16:30:14	96.13	97.449	96.13	0
2021-03-09 16:40:15	96.45	97.463	96.45	0
2021-03-09 16:50:15	96.23	97.461	96.23	0
2021-03-09 17:00:15	102.16	98.057	102.16	0
2021-03-09 17:10:14	96.33	98.072	96.33	0
2021-03-09 17:20:15	102.12	98.667	102.12	0
2021-03-09 17:30:14	96.35	98.648	96.35	0
2021-03-09 17:40:15	102.16	98.641	102.16	0
2021-03-09 17:50:15	102.12	99.218	102.12	0
2021-03-09 18:00:15	96.26	98.631	96.26	0
2021-03-09 18:10:14	96.34	98.652	96.34	0
2021-03-09 18:20:14	96.29	98.636	96.29	0
2021-03-09 18:30:15	96.43	98.656	96.43	0
2021-03-09 18:40:14	96.4	98.08	96.4	0
2021-03-09 18:50:15	96.2	98.067	96.2	0
2021-03-09 19:00:14	96.33	97.488	96.33	0
2021-03-09 19:10:16	96.3	97.483	96.3	0
2021-03-09 19:20:15	102.04	97.471	102.04	0
2021-03-09 19:30:14	102.21	97.48	102.21	0
2021-03-09 19:40:15	96.33	97.487	96.33	0
2021-03-09 19:50:15	96.37	97.49	96.37	0
2021-03-09 20:00:14	96.22	97.483	96.22	0
2021-03-09 20:10:14	96.37	97.477	96.37	0
2021-03-09 20:20:15	96.28	97.465	96.28	0
2021-03-09 20:30:14	96.35	97.48	96.35	0
2021-03-09 20:40:15	96.3	97.477	96.3	0
2021-03-09 20:50:15	96.35	97.482	96.35	0
2021-03-09 21:00:14	96.27	96.905	96.27	0
2021-03-09 21:10:15	96.25	96.309	96.25	0
2021-03-09 21:20:14	102.25	96.901	102.25	0
2021-03-09 21:30:14	102.03	97.467	102.03	0
2021-03-09 21:40:15	96.22	97.467	96.22	0
2021-03-09 21:50:14	96.13	97.443	96.13	0
2021-03-09 22:00:15	96.21	97.436	96.21	0
2021-03-09 22:10:15	102.01	98.002	102.01	0
2021-03-09 22:20:14	96.21	97.993	96.21	0
2021-03-09 22:30:14	96.07	97.965	96.07	0
2021-03-09 22:40:14	102.12	98.55	102.12	0
2021-03-09 22:50:15	96.27	98.552	96.27	0
2021-03-09 23:00:14	96.27	97.954	96.27	0
2021-03-09 23:10:14	102.18	97.969	102.18	0
2021-03-09 23:20:14	96.21	97.968	96.21	0
2021-03-09 23:30:15	96.28	97.983	96.28	0
2021-03-09 23:40:16	96.34	97.996	96.34	0
2021-03-09 23:50:18	96.38	97.433	96.38	0
2021-03-10 00:00:16	96.14	97.426	96.14	0
2021-03-10 00:10:15	96.31	97.45	96.31	0
2021-03-10 00:20:16	96.18	96.856	96.18	0
2021-03-10 00:30:14	96.22	96.851	96.22	0
2021-03-10 00:40:15	102.02	97.426	102.02	0
2021-03-10 00:50:16	96.26	96.834	96.26	0
2021-03-10 01:00:16	96.43	96.856	96.43	0
2021-03-10 01:10:15	96.12	96.84	96.12	0
2021-03-10 01:20:20	101.99	97.405	101.99	0
2021-03-10 01:30:16	96.39	97.406	96.39	0
2021-03-10 01:40:15	101.86	97.978	101.86	0
2021-03-10 01:50:15	102.07	98.554	102.07	0
2021-03-10 02:00:15	102.04	99.14	102.04	0
2021-03-10 02:10:14	102.19	99.737	102.19	0
2021-03-10 02:20:14	96.41	99.176	96.41	0
2021-03-10 02:30:15	96.37	99.187	96.37	0
2021-03-10 02:40:15	102.25	99.769	102.25	0
2021-03-10 02:50:14	102.28	100.385	102.28	0
2021-03-10 03:00:14	96.38	99.824	96.38	0
2021-03-10 03:10:15	96.37	99.822	96.37	0
2021-03-10 03:20:15	96.39	99.275	96.39	0
2021-03-10 03:30:15	96.28	98.696	96.28	0
2021-03-10 03:40:15	96.26	98.118	96.26	0
2021-03-10 03:50:15	96.11	97.51	96.11	0
2021-03-10 04:00:14	96.24	97.493	96.24	0
2021-03-10 04:10:15	96.19	97.475	96.19	0
2021-03-10 04:20:14	96.34	96.884	96.34	0
2021-03-10 04:30:15	96.13	96.269	96.13	0
2021-03-10 04:40:15	96.17	96.248	96.17	0
2021-03-10 04:50:15	96.15	96.226	96.15	0
2021-03-10 05:00:14	96.4	96.227	96.4	0
2021-03-10 05:10:14	96.34	96.233	96.34	0
2021-03-10 05:20:15	96.21	96.228	96.21	0
2021-03-10 05:30:14	96.14	96.231	96.14	0
2021-03-10 05:40:15	102.13	96.82	102.13	0
2021-03-10 05:50:15	96.31	96.832	96.31	0
2021-03-10 06:00:15	96.02	96.8	96.02	0
2021-03-10 06:10:15	96.45	96.832	96.45	0
2021-03-10 06:20:15	96.22	96.837	96.22	0
2021-03-10 06:30:15	96.41	96.863	96.41	0
2021-03-10 06:40:15	96.3	96.853	96.3	0
2021-03-10 06:50:15	102.17	97.436	102.17	0
2021-03-10 07:00:15	94.9	97.305	94.9	0
2021-03-10 07:10:15	95.9	97.281	95.9	0
2021-03-10 07:20:14	101.85	97.253	101.85	0
2021-03-10 07:30:15	95.99	97.221	95.99	0
2021-03-10 07:40:15	96.05	97.224	96.05	0
2021-03-10 07:50:15	96.16	97.195	96.16	0
2021-03-10 08:00:15	102.15	97.788	102.15	0
2021-03-10 08:10:15	101.01	98.248	101.01	0
2021-03-10 08:20:15	101.78	98.796	101.78	0
2021-03-10 08:30:15	96.11	98.19	96.11	0
2021-03-10 08:40:14	96.06	98.306	96.06	0
2021-03-10 08:50:15	95.78	98.294	95.78	0
2021-03-10 09:00:14	96	97.709	96	0
2021-03-10 09:10:15	101.79	98.289	101.79	0
2021-03-10 09:20:15	96.11	98.295	96.11	0
2021-03-10 09:30:15	95.98	98.277	95.98	0
2021-03-10 09:40:15	96.22	97.684	96.22	0
2021-03-10 09:50:14	96.21	97.204	96.21	0
2021-03-10 10:00:15	96.08	96.634	96.08	0
2021-03-10 10:10:14	96.15	96.638	96.15	0
2021-03-10 10:20:15	102.02	97.234	102.02	0
2021-03-10 10:30:15	95.93	97.249	95.93	0
2021-03-10 10:40:14	96.17	97.266	96.17	0
2021-03-10 10:50:14	96.12	96.699	96.12	0
2021-03-10 11:00:14	101.91	97.279	101.91	0
2021-03-10 11:10:15	96.53	97.334	96.53	0
2021-03-10 11:20:14	96.04	97.316	96.04	0
2021-03-10 11:30:15	101.87	97.882	101.87	0
2021-03-10 11:40:14	95.88	97.862	95.88	0
2021-03-10 11:50:15	95.98	97.845	95.98	0
2021-03-10 12:00:14	95.88	97.231	95.88	0
2021-03-10 12:10:15	95.96	97.234	95.96	0
2021-03-10 12:20:14	96.07	97.224	96.07	0
2021-03-10 12:30:14	96	97.212	96	0
2021-03-10 12:40:14	101.94	97.215	101.94	0
2021-03-10 12:50:14	96.23	97.185	96.23	0
2021-03-10 13:00:15	101.76	97.757	101.76	0
2021-03-10 13:10:15	96.4	97.21	96.4	0
2021-03-10 13:20:15	102.09	97.831	102.09	0
2021-03-10 13:30:14	102.1	98.443	102.1	0
2021-03-10 13:40:14	101.97	99.052	101.97	0
2021-03-10 13:50:15	96.42	99.098	96.42	0
2021-03-10 14:00:14	96.4	99.131	96.4	0
2021-03-10 14:10:15	96.04	99.135	96.04	0
2021-03-10 14:20:14	96.28	98.569	96.28	0
2021-03-10 14:30:15	96.19	98.565	96.19	0
2021-03-10 14:40:15	96.41	98.03	96.41	0
2021-03-10 14:50:14	96.26	98.016	96.26	0
2021-03-10 15:00:15	96.36	97.443	96.36	0
2021-03-10 15:10:15	96.15	96.848	96.15	0
2021-03-10 15:20:14	102.15	96.866	102.15	0
2021-03-10 15:30:15	96.45	96.869	96.45	0
2021-03-10 15:40:15	102.06	97.435	102.06	0
2021-03-10 15:50:14	102.09	98.04	102.09	0
2021-03-10 16:00:15	101.98	98.61	101.98	0
2021-03-10 16:10:14	96.31	98.622	96.31	0
2021-03-10 16:20:15	96.02	98.583	96.02	0
2021-03-10 16:30:15	101.96	99.153	101.96	0
2021-03-10 16:40:15	96.29	99.146	96.29	0
2021-03-10 16:50:14	96.17	99.148	96.17	0
2021-03-10 17:00:15	96.26	98.559	96.26	0
2021-03-10 17:10:15	96.26	98.54	96.26	0
2021-03-10 17:20:14	96.28	97.962	96.28	0
2021-03-10 17:30:14	96.28	97.381	96.28	0
2021-03-10 17:40:15	96.49	96.832	96.49	0
2021-03-10 17:50:15	96.29	96.83	96.29	0
2021-03-10 18:00:15	96.13	96.841	96.13	0
2021-03-10 18:10:14	102.11	96.856	102.11	0
2021-03-10 18:20:15	96.23	96.85	96.23	0
2021-03-10 18:30:15	96.37	96.87	96.37	0
2021-03-10 18:40:14	-10.65	86.179	-10.65	0
2021-03-10 18:50:15	96.42	86.195	96.42	0
2021-03-10 19:00:14	96.15	86.182	96.15	0
2021-03-10 19:10:14	102.13	86.767	102.13	0
2021-03-10 19:20:15	96.29	86.747	96.29	0
2021-03-10 19:30:15	102.05	87.323	102.05	0
2021-03-10 19:40:15	102.08	87.918	102.08	0
2021-03-10 19:50:15	96.31	87.338	96.31	0
2021-03-10 20:00:15	96.28	87.343	96.28	0
2021-03-10 20:10:14	96.37	87.343	96.37	0
2021-03-10 20:20:15	96.3	98.038	96.3	0
2021-03-10 20:30:14	96.09	98.005	96.09	0
2021-03-10 20:40:15	101.99	98.589	101.99	0
2021-03-10 20:50:14	96.29	98.005	96.29	0
2021-03-10 21:00:14	96.26	98.002	96.26	0
2021-03-10 21:10:15	96.44	97.441	96.44	0
2021-03-10 21:20:15	101.97	97.43	101.97	0
2021-03-10 21:30:15	96.21	97.42	96.21	0
2021-03-10 21:40:14	102.16	98.008	102.16	0
2021-03-10 21:50:16	102.02	98.573	102.02	0
2021-03-10 22:00:15	96.18	98.561	96.18	0
2021-03-10 22:10:14	96.41	98.593	96.41	0
2021-03-10 22:20:14	102.46	98.64	102.46	0
2021-03-10 22:30:14	96.21	98.632	96.21	0
2021-03-10 22:40:15	101.96	99.202	101.96	0
2021-03-10 22:50:14	96.17	99.175	96.17	0
2021-03-10 23:00:15	96.27	98.605	96.27	0
2021-03-10 23:10:14	96.15	98.599	96.15	0
2021-03-10 23:20:15	96.44	98.027	96.44	0
2021-03-10 23:30:14	96.21	97.446	96.21	0
2021-03-10 23:40:16	102	98.028	102	0
2021-03-10 23:50:15	96.27	98.014	96.27	0
2021-03-11 00:00:15	96.36	97.404	96.36	0
2021-03-11 00:10:15	102.07	97.99	102.07	0
2021-03-11 00:20:15	96.23	97.417	96.23	0
2021-03-11 00:30:15	96.14	97.414	96.14	0
2021-03-11 00:40:15	96.37	97.424	96.37	0
2021-03-11 00:50:15	96.27	97.436	96.27	0
2021-03-11 01:00:15	102.18	98.01	102.18	0
2021-03-11 01:10:16	101.95	98.584	101.95	0
2021-03-11 01:20:15	96.24	98.008	96.24	0
2021-03-11 01:30:15	102.03	98.584	102.03	0
2021-03-11 01:40:15	96.45	98.593	96.45	0
2021-03-11 01:50:14	96.16	98.002	96.16	0
2021-03-11 02:00:14	96.32	98.011	96.32	0
2021-03-11 02:10:14	101.9	98.587	101.9	0
2021-03-11 02:20:15	96.24	98.574	96.24	0
2021-03-11 02:30:14	96.3	98.577	96.3	0
2021-03-11 02:40:15	96.17	97.976	96.17	0
2021-03-11 02:50:14	96.16	97.397	96.16	0
2021-03-11 03:00:15	96.18	97.391	96.18	0
2021-03-11 03:10:14	102.07	97.395	102.07	0
2021-03-11 03:20:14	96.12	97.362	96.12	0
2021-03-11 03:30:15	96.32	97.378	96.32	0
2021-03-11 03:40:15	96.16	97.362	96.16	0
2021-03-11 03:50:14	102.04	97.376	102.04	0
2021-03-11 04:00:15	96.12	97.364	96.12	0
2021-03-11 04:10:15	96.11	97.345	96.11	0
2021-03-11 04:20:15	96.28	97.356	96.28	0
2021-03-11 04:30:14	96.18	97.358	96.18	0
2021-03-11 04:40:14	96.37	97.377	96.37	0
2021-03-11 04:50:15	96.47	96.817	96.47	0
2021-03-11 05:00:16	96.27	96.832	96.27	0
2021-03-11 05:10:15	96.37	96.837	96.37	0
2021-03-11 05:20:15	96.25	96.846	96.25	0
2021-03-11 05:30:15	102.01	96.843	102.01	0
2021-03-11 05:40:14	96.3	96.861	96.3	0
2021-03-11 05:50:14	96.18	96.868	96.18	0
2021-03-11 06:00:15	102.12	97.452	102.12	0
2021-03-11 06:10:14	102.18	98.052	102.18	0
2021-03-11 06:20:15	96.19	98.034	96.19	0
2021-03-11 06:30:15	101.86	98.573	101.86	0
2021-03-11 06:40:14	95.79	98.525	95.79	0
2021-03-11 06:50:15	96.03	98.491	96.03	0
2021-03-11 07:00:14	96.36	98.502	96.36	0
2021-03-11 07:10:14	95.94	97.895	95.94	0
2021-03-11 07:20:15	102.12	98.477	102.12	0
2021-03-11 07:30:15	96.3	98.489	96.3	0
2021-03-11 07:40:14	96.32	97.909	96.32	0
2021-03-11 07:50:15	96.26	97.317	96.26	0
2021-03-11 08:00:14	96.34	97.332	96.34	0
2021-03-11 08:10:14	96.08	96.754	96.08	0
2021-03-11 08:20:15	96.35	96.81	96.35	0
2021-03-11 08:30:15	101.95	97.402	101.95	0
2021-03-11 08:40:14	96.31	97.397	96.31	0
2021-03-11 08:50:14	96.31	97.434	96.31	0
2021-03-11 09:00:14	102.08	97.43	102.08	0
2021-03-11 09:10:15	96.23	97.423	96.23	0
2021-03-11 09:20:15	96.29	97.42	96.29	0
2021-03-11 09:30:15	96.33	97.427	96.33	0
2021-03-11 09:40:15	96.35	97.428	96.35	0
2021-03-11 09:50:15	101.87	98.007	101.87	0
2021-03-11 10:00:14	102.04	98.576	102.04	0
2021-03-11 10:10:14	101.99	98.58	101.99	0
2021-03-11 10:20:14	102	99.149	102	0
2021-03-11 10:30:15	96.11	99.129	96.11	0
2021-03-11 10:40:14	96.13	98.534	96.13	0
2021-03-11 10:50:14	96.13	98.524	96.13	0
2021-03-11 11:00:14	102.07	99.102	102.07	0
2021-03-11 11:10:15	96.48	99.117	96.48	0
2021-03-11 11:20:15	102.04	99.686	102.04	0
2021-03-11 11:30:15	96.22	99.121	96.22	0
2021-03-11 11:40:15	96.26	98.543	96.26	0
2021-03-11 11:50:15	96.44	97.988	96.44	0
2021-03-11 12:00:15	96.32	97.42	96.32	0
2021-03-11 12:10:15	96.3	97.439	96.3	0
2021-03-11 12:20:15	96.26	97.452	96.26	0
2021-03-11 12:30:14	96.25	97.464	96.25	0
2021-03-11 12:40:15	96.15	96.872	96.15	0
2021-03-11 12:50:15	96.2	96.844	96.2	0
2021-03-11 13:00:15	96.21	96.261	96.21	0
2021-03-11 13:10:15	101.83	96.822	101.83	0
2021-03-11 13:20:15	100.13	97.209	100.13	0
2021-03-11 13:30:15	101.86	97.751	101.86	0
2021-03-11 13:40:15	100.83	98.202	100.83	0
2021-03-11 13:50:15	96.17	98.189	96.17	0
2021-03-11 14:00:14	96.02	98.165	96.02	0
2021-03-11 14:10:15	102.06	98.746	102.06	0
2021-03-11 14:20:15	102.03	99.334	102.03	0
2021-03-11 14:30:14	102.07	99.921	102.07	0
2021-03-11 14:40:15	96.43	99.943	96.43	0
2021-03-11 14:50:14	96.21	99.381	96.21	0
2021-03-11 15:00:15	96.21	98.989	96.21	0
2021-03-11 15:10:14	102.13	99.016	102.13	0
2021-03-11 15:20:14	102.29	99.162	102.29	0
2021-03-11 15:30:15	96.34	99.179	96.34	0
2021-03-11 15:40:14	96.28	99.205	96.28	0
2021-03-11 15:50:15	102.04	99.203	102.04	0
2021-03-11 16:00:14	96.41	98.641	96.41	0
2021-03-11 16:10:14	96.28	98.062	96.28	0
2021-03-11 16:20:15	102.19	98.638	102.19	0
2021-03-11 16:30:15	102.15	99.232	102.15	0
2021-03-11 16:40:15	96.28	99.239	96.28	0
2021-03-11 16:50:15	96.26	98.652	96.26	0
2021-03-11 17:00:15	96.12	98.035	96.12	0
2021-03-11 17:10:14	96.24	98.025	96.24	0
2021-03-11 17:20:15	101.96	98.593	101.96	0
2021-03-11 17:30:14	96.29	98.018	96.29	0
2021-03-11 17:40:14	96.42	98.019	96.42	0
2021-03-11 17:50:15	102.32	98.623	102.32	0
2021-03-11 18:00:14	96.31	98.035	96.31	0
2021-03-11 18:10:15	96.29	97.449	96.29	0
2021-03-11 18:20:15	102.18	98.039	102.18	0
2021-03-11 18:30:15	96.31	98.044	96.31	0
2021-03-11 18:40:15	96.33	98.065	96.33	0
2021-03-11 18:50:14	96.35	98.076	96.35	0
2021-03-11 19:00:16	96.41	97.521	96.41	0
2021-03-11 19:10:14	102.18	98.11	102.18	0
2021-03-11 19:20:15	96.25	98.093	96.25	0
2021-03-11 19:30:14	95.94	97.455	95.94	0
2021-03-11 19:40:14	96.41	97.465	96.41	0
2021-03-11 19:50:14	96.31	97.467	96.31	0
2021-03-11 20:00:15	96.41	96.89	96.41	0
2021-03-11 20:10:15	101.97	97.456	101.97	0
2021-03-11 20:20:15	102.07	98.03	102.07	0
2021-03-11 20:30:15	102.3	98.625	102.3	0
2021-03-11 20:40:14	96.3	98.614	96.3	0
2021-03-11 20:50:14	102.13	98.609	102.13	0
2021-03-11 21:00:15	102.11	99.195	102.11	0
2021-03-11 21:10:15	96.53	99.254	96.53	0
2021-03-11 21:20:14	96.19	99.232	96.19	0
2021-03-11 21:30:15	96.27	99.228	96.27	0
2021-03-11 21:40:14	96.29	99.216	96.29	0
2021-03-11 21:50:14	101.99	99.218	101.99	0
2021-03-11 22:00:16	96.3	98.641	96.3	0
2021-03-11 22:10:15	96.27	98.038	96.27	0
2021-03-11 22:20:14	96.47	98.055	96.47	0
2021-03-11 22:30:14	102.06	98.048	102.06	0
2021-03-11 22:40:15	96.12	97.449	96.12	0
2021-03-11 22:50:14	96.25	97.421	96.25	0
2021-03-11 23:00:15	96.45	97.447	96.45	0
2021-03-11 23:10:15	102.11	98.031	102.11	0
2021-03-11 23:20:15	102.04	98.606	102.04	0
2021-03-11 23:30:17	96.19	98.026	96.19	0
2021-03-11 23:40:14	96.19	98.015	96.19	0
2021-03-11 23:50:15	96.14	98.002	96.14	0
2021-03-12 00:00:15	96.32	97.987	96.32	0
2021-03-12 00:10:15	96.27	97.408	96.27	0
2021-03-12 00:20:15	102.25	98.021	102.25	0
2021-03-12 00:30:15	102.08	98.604	102.08	0
2021-03-12 00:40:14	102.11	99.17	102.11	0
2021-03-12 00:50:14	102.17	99.176	102.17	0
2021-03-12 01:00:15	95.97	98.569	95.97	0
2021-03-12 01:10:14	96.32	98.582	96.32	0
2021-03-12 01:20:15	100.11	98.974	100.11	0
2021-03-12 01:30:15	96.33	98.993	96.33	0
2021-03-12 01:40:14	102.01	99.562	102.01	0
2021-03-12 01:50:15	96.39	99.574	96.39	0
2021-03-12 02:00:15	102.24	99.573	102.24	0
2021-03-12 02:10:15	96.23	98.988	96.23	0
2021-03-12 02:20:15	96.1	98.387	96.1	0
2021-03-12 02:30:15	102.07	98.377	102.07	0
2021-03-12 02:40:15	96.17	98.397	96.17	0
2021-03-12 02:50:14	101.93	98.958	101.93	0
2021-03-12 03:00:15	96.14	98.561	96.14	0
2021-03-12 03:10:15	96.23	98.551	96.23	0
2021-03-12 03:20:15	96.37	97.987	96.37	0
2021-03-12 03:30:15	96.25	97.973	96.25	0
2021-03-12 03:40:14	96.34	97.383	96.34	0
2021-03-12 03:50:14	102.08	97.968	102.08	0
2021-03-12 04:00:15	96.14	97.972	96.14	0
2021-03-12 04:10:15	102.13	97.978	102.13	0
2021-03-12 04:20:15	102.28	98.589	102.28	0
2021-03-12 04:30:15	96.33	98.029	96.33	0
2021-03-12 04:40:15	102.12	98.627	102.12	0
2021-03-12 04:50:15	96.22	98.626	96.22	0
2021-03-12 05:00:15	102.26	99.215	102.26	0
2021-03-12 05:10:15	96.42	99.232	96.42	0
2021-03-12 05:20:15	102.06	99.804	102.06	0
2021-03-12 05:30:15	96.21	99.217	96.21	0
2021-03-12 05:40:15	96.44	99.247	96.44	0
2021-03-12 05:50:15	102.07	99.241	102.07	0
2021-03-12 06:00:14	96.28	98.641	96.28	0
2021-03-12 06:10:15	101.96	99.204	101.96	0
2021-03-12 06:20:15	96.27	98.619	96.27	0
2021-03-12 06:30:14	96.09	98.606	96.09	0
2021-03-12 06:40:15	96.11	97.991	96.11	0
2021-03-12 06:50:15	102.03	98.552	102.03	0
2021-03-12 07:00:15	96.25	97.971	96.25	0
2021-03-12 07:10:15	96.15	97.965	96.15	0
2021-03-12 07:20:15	96.11	97.932	96.11	0
2021-03-12 07:30:15	102.15	97.94	102.15	0
2021-03-12 07:40:15	96.25	97.937	96.25	0
2021-03-12 07:50:15	95.33	97.274	95.33	0
2021-03-12 08:00:16	96.24	97.271	96.24	0
2021-03-12 08:10:15	96.21	97.283	96.21	0
2021-03-12 08:20:14	101.93	97.865	101.93	0
2021-03-12 08:30:15	101.95	97.857	101.95	0
2021-03-12 08:40:14	102.04	98.436	102.04	0
2021-03-12 08:50:15	102.09	99.03	102.09	0
2021-03-12 09:00:15	102.12	99.631	102.12	0
2021-03-12 09:10:14	96.15	99.031	96.15	0
2021-03-12 09:20:15	96.3	99.036	96.3	0
2021-03-12 09:30:15	96.34	99.137	96.34	0
2021-03-12 09:40:15	96.38	99.151	96.38	0
2021-03-12 09:50:14	96.27	99.157	96.27	0
2021-03-12 10:00:15	102.09	99.173	102.09	0
2021-03-12 10:10:14	96.3	98.608	96.3	0
2021-03-12 10:20:14	102.15	98.619	102.15	0
2021-03-12 10:30:14	96.29	98.039	96.29	0
2021-03-12 10:40:15	96.42	97.469	96.42	0
2021-03-12 10:50:15	102.09	98.063	102.09	0
2021-03-12 11:00:15	96.41	98.074	96.41	0
2021-03-12 11:10:15	95.89	98.029	95.89	0
2021-03-12 11:20:15	96.02	97.993	96.02	0
2021-03-12 11:30:14	96.26	97.992	96.26	0
2021-03-12 11:40:15	102.2	98.003	102.2	0
2021-03-12 11:50:14	96.24	97.997	96.24	0
2021-03-12 12:00:15	96.28	97.41	96.28	0
2021-03-12 12:10:15	102.12	97.993	102.12	0
2021-03-12 12:20:14	96.23	97.974	96.23	0
2021-03-12 12:30:14	101.98	97.963	101.98	0
2021-03-12 12:40:15	102.08	98.53	102.08	0
2021-03-12 12:50:14	102.27	99.168	102.27	0
2021-03-12 13:00:15	96.24	99.19	96.24	0
2021-03-12 13:10:15	96.28	99.192	96.28	0
2021-03-12 13:20:14	96.28	98.6	96.28	0
2021-03-12 13:30:15	96.26	98.602	96.26	0
2021-03-12 13:40:15	96.35	98.609	96.35	0
2021-03-12 13:50:14	96.28	98.025	96.28	0
2021-03-12 14:00:14	96.3	98.032	96.3	0
2021-03-12 14:10:15	102.03	98.037	102.03	0
2021-03-12 14:20:14	102.26	98.055	102.26	0
2021-03-12 14:30:15	101.95	98.023	101.95	0
2021-03-12 14:40:15	96.28	98.027	96.28	0
2021-03-12 14:50:14	96.28	98.027	96.28	0
2021-03-12 15:00:15	96.33	98.032	96.33	0
2021-03-12 15:10:15	102.2	98.626	102.2	0
2021-03-12 15:20:14	96.22	98.613	96.22	0
2021-03-12 15:30:15	102.17	99.202	102.17	0
2021-03-12 15:40:14	102.19	99.791	102.19	0
2021-03-12 15:50:14	102.28	99.816	102.28	0
2021-03-12 16:00:15	96.23	99.213	96.23	0
2021-03-12 16:10:15	96.16	98.634	96.16	0
2021-03-12 16:20:14	102.18	99.224	102.18	0
2021-03-12 16:30:15	101.94	99.79	101.94	0
2021-03-12 16:40:15	96.09	99.766	96.09	0
2021-03-12 16:50:14	96.32	99.178	96.32	0
2021-03-12 17:00:14	96.23	99.179	96.23	0
2021-03-12 17:10:14	96.31	98.593	96.31	0
2021-03-12 17:20:15	96.33	98.007	96.33	0
2021-03-12 17:30:14	96.29	97.408	96.29	0
2021-03-12 17:40:14	96.28	97.413	96.28	0
2021-03-12 17:50:17	96.47	97.444	96.47	0
2021-03-12 18:00:14	102.09	97.435	102.09	0
2021-03-12 18:10:15	96.19	96.86	96.19	0
2021-03-12 18:20:15	102.35	97.486	102.35	0
2021-03-12 18:30:15	96.28	97.482	96.28	0
2021-03-12 18:40:14	96.33	97.492	96.33	0
2021-03-12 18:50:15	96.37	97.498	96.37	0
2021-03-12 19:00:14	96.21	97.486	96.21	0
2021-03-12 19:10:14	96.3	97.487	96.3	0
2021-03-12 19:20:15	96.38	97.497	96.38	0
2021-03-12 19:30:14	96.46	97.496	96.46	0
2021-03-12 19:40:15	102.1	97.497	102.1	0
2021-03-12 19:50:15	102.14	98.092	102.14	0
2021-03-12 20:00:14	102.05	98.062	102.05	0
2021-03-12 20:10:15	96.41	98.075	96.41	0
2021-03-12 20:20:14	96.38	98.08	96.38	0
2021-03-12 20:30:15	96.26	98.069	96.26	0
2021-03-12 20:40:15	102.23	98.671	102.23	0
2021-03-12 20:50:14	96.36	98.677	96.36	0
2021-03-12 21:00:15	102.28	99.267	102.28	0
2021-03-12 21:10:14	96.13	99.234	96.13	0
2021-03-12 21:20:14	102.16	99.24	102.16	0
2021-03-12 21:30:15	96.26	98.652	96.26	0
2021-03-12 21:40:14	102.06	98.653	102.06	0
2021-03-12 21:50:15	96.32	98.644	96.32	0
2021-03-12 22:00:16	96.34	98.64	96.34	0
2021-03-12 22:10:15	96.38	98.652	96.38	0
2021-03-12 22:20:15	102.04	98.633	102.04	0
2021-03-12 22:30:15	96.2	98.617	96.2	0
2021-03-12 22:40:15	102.19	98.608	102.19	0
2021-03-12 22:50:14	96.22	98.617	96.22	0
2021-03-12 23:00:15	96.34	98.035	96.34	0
2021-03-12 23:10:15	102.09	98.618	102.09	0
2021-03-12 23:20:14	96.39	98.051	96.39	0
2021-03-12 23:30:16	96.23	98.042	96.23	0
2021-03-12 23:40:16	96.48	98.056	96.48	0
2021-03-12 23:50:15	96.25	98.043	96.25	0
2021-03-13 00:00:15	102.06	98.045	102.06	0
2021-03-13 00:10:16	96.35	98.06	96.35	0
2021-03-13 00:20:15	96.3	97.471	96.3	0
2021-03-13 00:30:16	96.18	97.467	96.18	0
2021-03-13 00:40:15	96.29	97.462	96.29	0
2021-03-13 00:50:15	96.08	96.861	96.08	0
2021-03-13 01:00:15	96.4	96.862	96.4	0
2021-03-13 01:10:15	96.27	96.866	96.27	0
2021-03-13 01:20:15	96.31	96.849	96.31	0
2021-03-13 01:30:16	96.28	96.852	96.28	0
2021-03-13 01:40:14	96.35	96.281	96.35	0
2021-03-13 01:50:15	102.31	96.877	102.31	0
2021-03-13 02:00:15	102.21	97.468	102.21	0
2021-03-13 02:10:15	101.98	98.048	101.98	0
2021-03-13 02:20:15	99.81	98.4	99.81	0
2021-03-13 02:30:15	96.26	98.418	96.26	0
2021-03-13 02:40:14	102.26	99.004	102.26	0
2021-03-13 02:50:15	96.37	99.014	96.37	0
2021-03-13 03:00:15	101.91	99.574	101.91	0
2021-03-13 03:10:15	96.23	99.569	96.23	0
2021-03-13 03:20:14	96.23	99.557	96.23	0
2021-03-13 03:30:15	96.3	98.956	96.3	0
2021-03-13 03:40:14	102.12	98.947	102.12	0
2021-03-13 03:50:14	96.27	98.376	96.27	0
2021-03-13 04:00:15	96.29	98.024	96.29	0
2021-03-13 04:10:14	96.16	98.014	96.16	0
2021-03-13 04:20:16	96.57	97.445	96.57	0
2021-03-13 04:30:15	96.24	97.432	96.24	0
2021-03-13 04:40:15	96.34	96.875	96.34	0
2021-03-13 04:50:15	96.02	96.854	96.02	0
2021-03-13 05:00:15	96.22	96.853	96.22	0
2021-03-13 05:10:14	96.31	96.854	96.31	0
2021-03-13 05:20:15	102	96.842	102	0
2021-03-13 05:30:15	96.3	96.845	96.3	0
2021-03-13 05:40:15	96.3	96.846	96.3	0
2021-03-13 05:50:14	96.18	96.848	96.18	0
2021-03-13 06:00:14	96.18	96.809	96.18	0
2021-03-13 06:10:14	96.17	96.802	96.17	0
2021-03-13 06:20:15	96.47	96.815	96.47	0
2021-03-13 06:30:14	96.29	96.842	96.29	0
2021-03-13 06:40:15	102.02	97.422	102.02	0
2021-03-13 06:50:15	96.22	97.413	96.22	0
2021-03-13 07:00:14	102.13	97.426	102.13	0
2021-03-13 07:10:14	96.54	97.45	96.54	0
2021-03-13 07:20:15	96.33	97.453	96.33	0
2021-03-13 07:30:14	96.45	97.48	96.45	0
2021-03-13 07:40:14	96.2	97.482	96.2	0
2021-03-13 07:50:14	96.35	97.5	96.35	0
2021-03-13 08:00:15	96.26	97.479	96.26	0
2021-03-13 08:10:16	96.15	97.465	96.15	0
2021-03-13 08:20:15	96.32	96.895	96.32	0
2021-03-13 08:30:15	96.22	96.895	96.22	0
2021-03-13 08:40:15	96.56	96.338	96.56	0
2021-03-13 08:50:15	96.25	96.309	96.25	0
2021-03-13 09:00:15	102.17	96.893	102.17	0
2021-03-13 09:10:14	96.43	96.891	96.43	0
2021-03-13 09:20:15	96.48	96.919	96.48	0
2021-03-13 09:30:14	96.18	96.902	96.18	0
2021-03-13 09:40:15	96.44	96.92	96.44	0
2021-03-13 09:50:15	96.38	96.943	96.38	0
2021-03-13 10:00:16	96.26	96.937	96.26	0
2021-03-13 10:10:15	96.16	96.931	96.16	0
2021-03-13 10:20:14	96.28	96.903	96.28	0
2021-03-13 10:30:15	102.14	97.492	102.14	0
2021-03-13 10:40:14	96.02	96.877	96.02	0
2021-03-13 10:50:15	96.23	96.857	96.23	0
2021-03-13 11:00:15	101.97	97.406	101.97	0
2021-03-13 11:10:14	102.08	97.996	102.08	0
2021-03-13 11:20:15	102.13	98.565	102.13	0
2021-03-13 11:30:14	96.13	98.54	96.13	0
2021-03-13 11:40:15	102.2	99.134	102.2	0
2021-03-13 11:50:14	96.25	99.143	96.25	0
2021-03-13 12:00:15	102.14	99.729	102.14	0
2021-03-13 12:10:15	96.22	99.137	96.22	0
2021-03-13 12:20:15	96.43	99.178	96.43	0
2021-03-13 12:30:15	96.33	99.188	96.33	0
2021-03-13 12:40:15	96.14	98.605	96.14	0
2021-03-13 12:50:15	102.12	98.609	102.12	0
2021-03-13 13:00:15	96.37	98.033	96.37	0
2021-03-13 13:10:15	102.12	98.632	102.12	0
2021-03-13 13:20:15	96.27	98.039	96.27	0
2021-03-13 13:30:14	96.15	98.029	96.15	0
2021-03-13 13:40:15	96.24	97.439	96.24	0
2021-03-13 13:50:15	96.23	97.44	96.23	0
2021-03-13 14:00:15	96.24	97.421	96.24	0
2021-03-13 14:10:16	102.29	98.017	102.29	0
2021-03-13 14:20:14	96.22	98.025	96.22	0
2021-03-13 14:30:15	96.32	97.445	96.32	0
2021-03-13 14:40:14	96.28	97.436	96.28	0
2021-03-13 14:50:14	102.03	97.427	102.03	0
2021-03-13 15:00:15	96.16	97.416	96.16	0
2021-03-13 15:10:14	96.19	97.42	96.19	0
2021-03-13 15:20:14	96.24	97.42	96.24	0
2021-03-13 15:30:15	96.34	97.431	96.34	0
2021-03-13 15:40:14	96.3	97.437	96.3	0
2021-03-13 15:50:15	96.36	96.844	96.36	0
2021-03-13 16:00:14	96.35	96.857	96.35	0
2021-03-13 16:10:15	96.32	96.857	96.32	0
2021-03-13 16:20:15	96.3	96.859	96.3	0
2021-03-13 16:30:14	96.25	96.281	96.25	0
2021-03-13 16:40:15	96.49	96.314	96.49	0
2021-03-13 16:50:15	102.12	96.907	102.12	0
2021-03-13 17:00:15	96.74	96.957	96.74	0
2021-03-13 17:10:15	101.87	97.51	101.87	0
2021-03-13 17:20:14	102.21	98.101	102.21	0
2021-03-13 17:30:15	96.3	98.095	96.3	0
2021-03-13 17:40:15	96.39	98.099	96.39	0
2021-03-13 17:50:15	96.36	98.103	96.36	0
2021-03-13 18:00:15	96.24	98.097	96.24	0
2021-03-13 18:10:14	96.26	98.098	96.26	0
2021-03-13 18:20:15	96.37	98.086	96.37	0
2021-03-13 18:30:15	101.96	98.07	101.96	0
2021-03-13 18:40:15	96.19	98.015	96.19	0
2021-03-13 18:50:15	102.21	98.049	102.21	0
2021-03-13 19:00:15	96.45	97.473	96.45	0
2021-03-13 19:10:15	102.09	98.052	102.09	0
2021-03-13 19:20:14	101.8	98.593	101.8	0
2021-03-13 19:30:14	96.2	98.577	96.2	0
2021-03-13 19:40:15	96.23	98.576	96.23	0
2021-03-13 19:50:15	96.33	98.583	96.33	0
2021-03-13 20:00:15	96.28	98.574	96.28	0
2021-03-13 20:10:15	96.22	98	96.22	0
2021-03-13 20:20:15	96.2	98.001	96.2	0
2021-03-13 20:30:14	102.22	98.002	102.22	0
2021-03-13 20:40:15	102.19	98.576	102.19	0
2021-03-13 20:50:15	96.36	98.003	96.36	0
2021-03-13 21:00:15	96.51	97.474	96.51	0
2021-03-13 21:10:15	102.04	98.058	102.04	0
2021-03-13 21:20:14	96.14	98.049	96.14	0
2021-03-13 21:30:14	96.31	98.047	96.31	0
2021-03-13 21:40:14	96.2	98.039	96.2	0
2021-03-13 21:50:15	102.16	98.633	102.16	0
2021-03-13 22:00:15	96.43	98.656	96.43	0
2021-03-13 22:10:15	96.27	98.061	96.27	0
2021-03-13 22:20:15	102.24	98.066	102.24	0
2021-03-13 22:30:15	96.23	98.053	96.23	0
2021-03-13 22:40:14	102.2	98.622	102.2	0
2021-03-13 22:50:14	102.27	98.645	102.27	0
2021-03-13 23:00:14	102.18	99.249	102.18	0
2021-03-13 23:10:15	96.41	99.259	96.41	0
2021-03-13 23:20:14	101.99	99.838	101.99	0
2021-03-13 23:30:16	96.04	99.226	96.04	0
2021-03-13 23:40:16	96.33	99.216	96.33	0
2021-03-13 23:50:18	102.29	99.818	102.29	0
2021-03-14 00:00:17	96.26	99.22	96.26	0
2021-03-14 00:10:15	96.17	99.214	96.17	0
2021-03-14 00:20:16	102.17	99.211	102.17	0
2021-03-14 00:30:15	96.42	98.626	96.42	0
2021-03-14 00:40:16	96.19	98.027	96.19	0
2021-03-14 00:50:15	101.92	98.578	101.92	0
2021-03-14 01:00:16	102.11	98.59	102.11	0
2021-03-14 01:10:14	96.36	98.622	96.36	0
2021-03-14 01:20:15	96.34	98.623	96.34	0
2021-03-14 01:30:15	102.11	98.605	102.11	0
2021-03-14 01:40:15	96.46	98.625	96.46	0
2021-03-14 01:50:14	102.2	99.228	102.2	0
2021-03-14 02:00:15	101.94	99.205	101.94	0
2021-03-14 02:10:14	96.39	99.202	96.39	0
2021-03-14 02:20:15	96.33	99.216	96.33	0
2021-03-14 02:30:14	96.13	98.637	96.13	0
2021-03-14 02:40:15	96.17	98.043	96.17	0
2021-03-14 02:50:14	96.51	98.058	96.51	0
2021-03-14 03:00:14	96.11	98.035	96.11	0
2021-03-14 03:10:15	96.22	97.446	96.22	0
2021-03-14 03:20:15	96.33	97.433	96.33	0
2021-03-14 03:30:15	96.3	96.843	96.3	0
2021-03-14 03:40:14	96.31	96.28	96.31	0
2021-03-14 03:50:15	96.3	96.271	96.3	0
2021-03-14 04:00:15	102.17	96.855	102.17	0
2021-03-14 04:10:15	96.31	96.873	96.31	0
2021-03-14 04:20:15	96.29	96.885	96.29	0
2021-03-14 04:30:14	96.29	96.863	96.29	0
2021-03-14 04:40:15	96.25	96.877	96.25	0
2021-03-14 04:50:15	96.21	96.876	96.21	0
2021-03-14 05:00:14	96.33	96.876	96.33	0
2021-03-14 05:10:15	96.38	96.884	96.38	0
2021-03-14 05:20:14	102.05	97.458	102.05	0
2021-03-14 05:30:15	102.15	98.043	102.15	0
2021-03-14 05:40:15	96.23	97.449	96.23	0
2021-03-14 05:50:15	96.35	97.453	96.35	0
2021-03-14 06:00:15	96.39	97.463	96.39	0
2021-03-14 06:10:14	102.04	98.038	102.04	0
2021-03-14 06:20:15	101.99	98.612	101.99	0
2021-03-14 06:30:14	96.22	98.613	96.22	0
2021-03-14 06:40:14	96.38	98.618	96.38	0
2021-03-14 06:50:15	102.24	99.204	102.24	0
2021-03-14 07:00:14	102.07	99.206	102.07	0
2021-03-14 07:10:15	96.34	98.625	96.34	0
2021-03-14 07:20:15	96.42	98.644	96.42	0
2021-03-14 07:30:15	96.43	98.652	96.43	0
2021-03-14 07:40:15	96.36	98.649	96.36	0
2021-03-14 07:50:14	96.23	98.068	96.23	0
2021-03-14 08:00:15	96.35	97.504	96.35	0
2021-03-14 08:10:14	96.33	97.515	96.33	0
2021-03-14 08:20:15	96.3	97.507	96.3	0
2021-03-14 08:30:14	96.23	96.906	96.23	0
2021-03-14 08:40:15	96.2	96.319	96.2	0
2021-03-14 08:50:15	96.31	96.316	96.31	0
2021-03-14 09:00:15	96.26	96.3	96.26	0
2021-03-14 09:10:14	96.35	96.292	96.35	0
2021-03-14 09:20:15	96.38	96.294	96.38	0
2021-03-14 09:30:15	96.24	96.295	96.24	0
2021-03-14 09:40:15	102.09	96.869	102.09	0
2021-03-14 09:50:15	96.25	96.861	96.25	0
2021-03-14 10:00:14	102.03	97.434	102.03	0
2021-03-14 10:10:15	101.94	98.005	101.94	0
2021-03-14 10:20:15	102.01	98.586	102.01	0
2021-03-14 10:30:14	96.21	98.576	96.21	0
2021-03-14 10:40:14	96.32	98.582	96.32	0
2021-03-14 10:50:14	96.17	98.564	96.17	0
2021-03-14 11:00:14	96.3	98.556	96.3	0
2021-03-14 11:10:15	96.27	98.559	96.27	0
2021-03-14 11:20:14	101.91	98.541	101.91	0
2021-03-14 11:30:14	96.3	98.546	96.3	0
2021-03-14 11:40:14	96.31	97.974	96.31	0
2021-03-14 11:50:14	96.34	97.414	96.34	0
2021-03-14 12:00:14	96.22	96.835	96.22	0
2021-03-14 12:10:14	96.34	96.848	96.34	0
2021-03-14 12:20:16	96.29	96.845	96.29	0
2021-03-14 12:30:15	96.15	96.843	96.15	0
2021-03-14 12:40:14	102	97.413	102	0
2021-03-14 12:50:15	102.07	97.993	102.07	0
2021-03-14 13:00:14	102.15	98.017	102.15	0
2021-03-14 13:10:15	96.28	98.015	96.28	0
2021-03-14 13:20:14	96.59	98.043	96.59	0
2021-03-14 13:30:15	96.35	98.044	96.35	0
2021-03-14 13:40:14	96.18	98.04	96.18	0
2021-03-14 13:50:15	96.36	98.042	96.36	0
2021-03-14 14:00:14	96.34	98.047	96.34	0
2021-03-14 14:10:14	96.29	98.061	96.29	0
2021-03-14 14:20:15	96.21	97.482	96.21	0
2021-03-14 14:30:15	102.02	97.477	102.02	0
2021-03-14 14:40:14	102.1	97.472	102.1	0
2021-03-14 14:50:15	96.07	97.451	96.07	0
2021-03-14 15:00:15	96.36	97.428	96.36	0
2021-03-14 15:10:15	96.25	97.418	96.25	0
2021-03-14 15:20:15	96.46	97.446	96.46	0
2021-03-14 15:30:15	96.15	97.425	96.15	0
2021-03-14 15:40:14	96.31	97.422	96.31	0
2021-03-14 15:50:14	96.35	97.428	96.35	0
2021-03-14 16:00:14	96.27	97.434	96.27	0
2021-03-14 16:10:15	96.13	96.845	96.13	0
2021-03-14 16:20:15	96.29	96.264	96.29	0
2021-03-14 16:30:15	96.29	96.286	96.29	0
2021-03-14 16:40:14	102.07	96.857	102.07	0
2021-03-14 16:50:15	101.96	97.428	101.96	0
2021-03-14 17:00:14	101.98	97.98	101.98	0
2021-03-14 17:10:14	96.2	97.985	96.2	0
2021-03-14 17:20:14	102.15	98.569	102.15	0
2021-03-14 17:30:15	101.94	99.128	101.94	0
2021-03-14 17:40:15	96.3	99.131	96.3	0
2021-03-14 17:50:15	101.94	99.712	101.94	0
2021-03-14 18:00:14	96.24	99.707	96.24	0
2021-03-14 18:10:15	96.24	99.702	96.24	0
2021-03-14 18:20:14	102.21	99.716	102.21	0
2021-03-14 18:30:14	102.05	99.725	102.05	0
2021-03-14 18:40:14	102.29	99.756	102.29	0
2021-03-14 18:50:14	96.29	99.765	96.29	0
2021-03-14 19:00:15	102.04	99.754	102.04	0
2021-03-14 19:10:15	96.27	99.187	96.27	0
2021-03-14 19:20:14	96.22	99.179	96.22	0
2021-03-14 19:30:14	102.13	99.198	102.13	0
2021-03-14 19:40:14	102.14	99.788	102.14	0
2021-03-14 19:50:14	96.37	99.801	96.37	0
2021-03-14 20:00:15	96.14	99.194	96.14	0
2021-03-14 20:10:15	102.28	99.217	102.28	0
2021-03-14 20:20:15	96.18	98.606	96.18	0
2021-03-14 20:30:14	101.99	99.176	101.99	0
2021-03-14 20:40:14	96.39	98.611	96.39	0
2021-03-14 20:50:14	96.34	98.618	96.34	0
2021-03-14 21:00:15	101.84	99.18	101.84	0
2021-03-14 21:10:15	96.4	98.607	96.4	0
2021-03-14 21:20:15	96.25	98.018	96.25	0
2021-03-14 21:30:15	102.03	98.584	102.03	0
2021-03-14 21:40:14	96.49	98.619	96.49	0
2021-03-14 21:50:15	102.1	98.601	102.1	0
2021-03-14 22:00:15	96.31	98.614	96.31	0
2021-03-14 22:10:15	96.09	98.024	96.09	0
2021-03-14 22:20:15	96.27	98.012	96.27	0
2021-03-14 22:30:14	96.39	98.017	96.39	0
2021-03-14 22:40:15	96.21	97.454	96.21	0
2021-03-14 22:50:14	96.3	97.444	96.3	0
2021-03-14 23:00:15	96.38	97.457	96.38	0
2021-03-14 23:10:15	96.14	96.868	96.14	0
2021-03-14 23:20:15	101.86	97.405	101.86	0
2021-03-14 23:30:14	102.17	97.412	102.17	0
2021-03-14 23:40:15	96.5	97.431	96.5	0
2021-03-14 23:50:15	96.4	97.462	96.4	0
2021-03-15 00:00:15	102.13	98.048	102.13	0
2021-03-15 00:10:16	96.09	98.018	96.09	0
2021-03-15 00:20:15	102.19	98.616	102.19	0
2021-03-15 00:30:15	96.17	98.603	96.17	0
2021-03-15 00:40:15	102.08	99.173	102.08	0
2021-03-15 00:50:15	102.04	99.763	102.04	0
2021-03-15 01:00:14	96.2	99.197	96.2	0
2021-03-15 01:10:15	96.21	98.601	96.21	0
2021-03-15 01:20:15	96.08	98.559	96.08	0
2021-03-15 01:30:16	96.21	98.54	96.21	0
2021-03-15 01:40:16	102.02	98.529	102.02	0
2021-03-15 01:50:15	96.23	98.543	96.23	0
2021-03-15 02:00:14	96.35	97.959	96.35	0
2021-03-15 02:10:15	96.3	97.972	96.3	0
2021-03-15 02:20:14	96.04	97.368	96.04	0
2021-03-15 02:30:15	96.29	96.793	96.29	0
2021-03-15 02:40:15	96.06	96.779	96.06	0
2021-03-15 02:50:14	96.16	96.774	96.16	0
2021-03-15 03:00:15	102.26	97.392	102.26	0
2021-03-15 03:10:15	96.11	97.382	96.11	0
2021-03-15 03:20:15	102.07	97.387	102.07	0
2021-03-15 03:30:15	102.17	97.981	102.17	0
2021-03-15 03:40:15	96.26	97.972	96.26	0
2021-03-15 03:50:15	96.31	97.973	96.31	0
2021-03-15 04:00:15	101.84	98.553	101.84	0
2021-03-15 04:10:15	96.36	98.56	96.36	0
2021-03-15 04:20:15	102.09	99.163	102.09	0
2021-03-15 04:30:14	96.06	99.153	96.06	0
2021-03-15 04:40:15	96.46	98.573	96.46	0
2021-03-15 04:50:15	96.43	98.605	96.43	0
2021-03-15 05:00:14	96.37	98.035	96.37	0
2021-03-15 05:10:14	102.21	98.039	102.21	0
2021-03-15 05:20:15	102.17	98.63	102.17	0
2021-03-15 05:30:15	102.08	99.207	102.08	0
2021-03-15 05:40:14	96.36	98.659	96.36	0
2021-03-15 05:50:15	96.18	98.641	96.18	0
2021-03-15 06:00:14	102.07	98.639	102.07	0
2021-03-15 06:10:15	96.47	98.68	96.47	0
2021-03-15 06:20:15	96.1	98.644	96.1	0
2021-03-15 06:30:15	102.21	99.222	102.21	0
2021-03-15 06:40:14	96.31	99.216	96.31	0
2021-03-15 06:50:15	95.91	98.586	95.91	0
2021-03-15 07:00:15	102.24	98.593	102.24	0
2021-03-15 07:10:15	102.1	98.595	102.1	0
2021-03-15 07:20:14	96.2	98.579	96.2	0
2021-03-15 07:30:15	102.01	99.162	102.01	0
2021-03-15 07:40:15	95.93	98.548	95.93	0
2021-03-15 07:50:15	101.93	99.094	101.93	0
2021-03-15 08:00:15	96.24	99.108	96.24	0
2021-03-15 08:10:14	96.08	98.495	96.08	0
2021-03-15 08:20:14	102.07	99.071	102.07	0
2021-03-15 08:30:15	96.17	99.097	96.17	0
2021-03-15 08:40:14	96.33	98.506	96.33	0
2021-03-15 08:50:15	102.01	98.497	102.01	0
2021-03-15 09:00:14	101.9	99.067	101.9	0
2021-03-15 09:10:15	96.26	98.492	96.26	0
2021-03-15 09:20:15	96.27	98.526	96.27	0
2021-03-15 09:30:15	96.14	97.947	96.14	0
2021-03-15 09:40:14	96.22	97.945	96.22	0
2021-03-15 09:50:14	101.99	98.536	101.99	0
2021-03-15 10:00:15	96.1	97.939	96.1	0
2021-03-15 10:10:14	96.39	97.961	96.39	0
2021-03-15 10:20:15	96.16	97.944	96.16	0
2021-03-15 10:30:14	96.07	97.35	96.07	0
2021-03-15 10:40:15	100.79	97.239	100.79	0
2021-03-15 10:50:15	101.84	97.797	101.84	0
2021-03-15 11:00:16	96.91	97.861	96.91	0
2021-03-15 11:10:15	96.02	97.849	96.02	0
2021-03-15 11:20:14	96.12	97.839	96.12	0
2021-03-15 11:30:15	96.18	97.258	96.18	0
2021-03-15 11:40:15	96.09	97.257	96.09	0
2021-03-15 11:50:14	96.14	97.232	96.14	0
2021-03-15 12:00:14	96.16	97.232	96.16	0
2021-03-15 12:10:15	101.76	97.801	101.76	0
2021-03-15 12:20:15	95.97	97.319	95.97	0
2021-03-15 12:30:14	101.99	97.334	101.99	0
2021-03-15 12:40:15	96.19	97.262	96.19	0
2021-03-15 12:50:14	101.93	97.853	101.93	0
2021-03-15 13:00:15	101.78	98.419	101.78	0
2021-03-15 13:10:15	96.05	98.406	96.05	0
2021-03-15 13:20:15	96.05	98.402	96.05	0
2021-03-15 13:30:14	96.1	98.398	96.1	0
2021-03-15 13:40:15	96.14	98.396	96.14	0
2021-03-15 13:50:14	96.14	97.834	96.14	0
2021-03-15 14:00:15	96.19	97.856	96.19	0
2021-03-15 14:10:15	96.37	97.294	96.37	0
2021-03-15 14:20:14	96.21	97.296	96.21	0
2021-03-15 14:30:14	96.27	96.73	96.27	0
2021-03-15 14:40:15	102.02	96.754	102.02	0
2021-03-15 14:50:15	96.22	96.771	96.22	0
2021-03-15 15:00:15	96.22	96.788	96.22	0
2021-03-15 15:10:15	96.13	96.791	96.13	0
2021-03-15 15:20:15	102.07	97.384	102.07	0
2021-03-15 15:30:15	102.02	97.972	102.02	0
2021-03-15 15:40:15	96.25	97.978	96.25	0
2021-03-15 15:50:15	96.15	97.956	96.15	0
2021-03-15 16:00:15	96.37	97.972	96.37	0
2021-03-15 16:10:15	96.4	97.985	96.4	0
2021-03-15 16:20:14	96.3	97.413	96.3	0
2021-03-15 16:30:14	102.14	98.005	102.14	0
2021-03-15 16:40:14	96.53	98.036	96.53	0
2021-03-15 16:50:15	96.22	98.045	96.22	0
2021-03-15 17:00:15	102.05	98.043	102.05	0
2021-03-15 17:10:14	102.13	98.054	102.13	0
2021-03-15 17:20:15	96.42	98.071	96.42	0
2021-03-15 17:30:15	102.26	98.682	102.26	0
2021-03-15 17:40:15	96.22	98.667	96.22	0
2021-03-15 17:50:15	96.21	98.648	96.21	0
2021-03-15 18:00:15	96.31	98.649	96.31	0
2021-03-15 18:10:15	96.2	98.055	96.2	0
2021-03-15 18:20:14	96.27	98.029	96.27	0
2021-03-15 18:30:15	96.39	98.046	96.39	0
2021-03-15 18:40:14	96.41	97.482	96.41	0
2021-03-15 18:50:15	96.39	96.908	96.39	0
2021-03-15 19:00:15	96.22	96.888	96.22	0
2021-03-15 19:10:15	96.24	96.286	96.24	0
2021-03-15 19:20:15	96.19	96.283	96.19	0
2021-03-15 19:30:14	102.16	96.878	102.16	0
2021-03-15 19:40:14	101.96	97.443	101.96	0
2021-03-15 19:50:15	102.21	98.044	102.21	0
2021-03-15 20:00:15	101.9	98.607	101.9	0
2021-03-15 20:10:15	96.38	98.606	96.38	0
2021-03-15 20:20:14	102.18	99.183	102.18	0
2021-03-15 20:30:15	96.11	99.155	96.11	0
2021-03-15 20:40:15	96.16	99.149	96.16	0
2021-03-15 20:50:15	96.25	99.15	96.25	0
2021-03-15 21:00:15	101.97	99.728	101.97	0
2021-03-15 21:10:14	102	99.712	102	0
2021-03-15 21:20:14	102.16	99.732	102.16	0
2021-03-15 21:30:15	96.33	99.144	96.33	0
2021-03-15 21:40:14	96.37	98.591	96.37	0
2021-03-15 21:50:15	102.36	99.189	102.36	0
2021-03-15 22:00:15	96.57	98.628	96.57	0
2021-03-15 22:10:15	96.31	98.648	96.31	0
2021-03-15 22:20:15	96.37	98.669	96.37	0
2021-03-15 22:30:14	96.19	98.663	96.19	0
2021-03-15 22:40:15	102.2	98.686	102.2	0
2021-03-15 22:50:15	102.22	98.708	102.22	0
2021-03-15 23:00:15	96	98.092	96	0
2021-03-15 23:10:15	96.44	98.103	96.44	0
2021-03-15 23:20:14	96.35	98.101	96.35	0
2021-03-15 23:30:14	102.17	98.082	102.17	0
2021-03-15 23:40:15	96.32	98.057	96.32	0
2021-03-15 23:50:15	96.24	98.05	96.24	0
2021-03-16 00:00:15	96.24	98.037	96.24	0
2021-03-16 00:10:15	96.28	98.046	96.28	0
2021-03-16 00:20:15	96.25	97.451	96.25	0
2021-03-16 00:30:15	96.3	96.859	96.3	0
2021-03-16 00:40:15	96.36	96.895	96.36	0
2021-03-16 00:50:15	96.25	96.876	96.25	0
2021-03-16 01:00:16	96.41	96.882	96.41	0
2021-03-16 01:10:15	102.15	96.88	102.15	0
2021-03-16 01:20:15	96.21	96.869	96.21	0
2021-03-16 01:30:15	96.2	96.865	96.2	0
2021-03-16 01:40:15	96.16	96.857	96.16	0
2021-03-16 01:50:15	102.25	97.454	102.25	0
2021-03-16 02:00:15	96.3	97.459	96.3	0
2021-03-16 02:10:15	96.25	97.454	96.25	0
2021-03-16 02:20:14	96.31	97.449	96.31	0
2021-03-16 02:30:15	102.07	98.031	102.07	0
2021-03-16 02:40:15	96.3	98.02	96.3	0
2021-03-16 02:50:14	102.04	98.009	102.04	0
2021-03-16 03:00:15	96.22	98.01	96.22	0
2021-03-16 03:10:14	96.43	98.033	96.43	0
2021-03-16 03:20:15	102.01	98.618	102.01	0
2021-03-16 03:30:14	96.23	98.016	96.23	0
2021-03-16 03:40:15	96.38	98.024	96.38	0
2021-03-16 03:50:14	102.08	98.607	102.08	0
2021-03-16 04:00:15	96.33	98.609	96.33	0
2021-03-16 04:10:15	102.14	98.616	102.14	0
2021-03-16 04:20:14	101.98	99.184	101.98	0
2021-03-16 04:30:15	96.44	98.624	96.44	0
2021-03-16 04:40:15	96.33	98.635	96.33	0
2021-03-16 04:50:14	96.23	98.615	96.23	0
2021-03-16 05:00:15	102	98.614	102	0
2021-03-16 05:10:14	102.25	99.216	102.25	0
2021-03-16 05:20:15	96.24	99.202	96.24	0
2021-03-16 05:30:15	96.12	98.606	96.12	0
2021-03-16 05:40:14	101.89	99.162	101.89	0
2021-03-16 05:50:15	102.06	99.154	102.06	0
2021-03-16 06:00:14	96.29	98.585	96.29	0
2021-03-16 06:10:15	96.3	98.571	96.3	0
2021-03-16 06:20:15	96.47	98.585	96.47	0
2021-03-16 06:30:14	95.26	98.488	95.26	0
2021-03-16 06:40:14	96.13	97.901	96.13	0
2021-03-16 06:50:15	101.89	97.865	101.89	0
2021-03-16 07:00:14	96.22	97.863	96.22	0
2021-03-16 07:10:15	96.25	97.876	96.25	0
2021-03-16 07:20:15	96.02	97.289	96.02	0
2021-03-16 07:30:15	96.3	96.713	96.3	0
2021-03-16 07:40:15	96.3	96.714	96.3	0
2021-03-16 07:50:15	96.17	96.701	96.17	0
2021-03-16 08:00:15	96.18	96.672	96.18	0
2021-03-16 08:10:15	102.18	97.364	102.18	0
2021-03-16 08:20:14	96.29	97.38	96.29	0
2021-03-16 08:30:15	102.06	97.397	102.06	0
2021-03-16 08:40:15	102.12	97.987	102.12	0
2021-03-16 08:50:15	96.34	97.996	96.34	0
2021-03-16 09:00:15	96.35	98.029	96.35	0
2021-03-16 09:10:15	102.12	98.611	102.12	0
2021-03-16 09:20:14	95.96	98.577	95.96	0
2021-03-16 09:30:15	96.07	98.567	96.07	0
2021-03-16 09:40:14	95.98	98.547	95.98	0
2021-03-16 09:50:15	96.07	97.936	96.07	0
2021-03-16 10:00:14	96.26	97.933	96.26	0
2021-03-16 10:10:14	96.2	97.347	96.2	0
2021-03-16 10:20:14	102.06	97.341	102.06	0
2021-03-16 10:30:15	94.48	97.155	94.48	0
2021-03-16 10:40:15	96.4	97.16	96.4	0
2021-03-16 10:50:14	96.18	96.566	96.18	0
2021-03-16 11:00:15	96.34	96.604	96.34	0
2021-03-16 11:10:14	96.19	96.616	96.19	0
2021-03-16 11:20:15	101.97	97.215	101.97	0
2021-03-16 11:30:14	96.31	97.239	96.31	0
2021-03-16 11:40:14	102.26	97.839	102.26	0
2021-03-16 11:50:15	96.33	97.852	96.33	0
2021-03-16 12:00:15	102.31	97.877	102.31	0
2021-03-16 12:10:14	96.23	98.052	96.23	0
2021-03-16 12:20:15	102.1	98.622	102.1	0
2021-03-16 12:30:14	102.16	99.22	102.16	0
2021-03-16 12:40:14	96.32	99.218	96.32	0
2021-03-16 12:50:15	96.16	99.215	96.16	0
2021-03-16 13:00:15	96.3	98.648	96.3	0
2021-03-16 13:10:15	96.43	98.66	96.43	0
2021-03-16 13:20:14	96.23	98.057	96.23	0
2021-03-16 13:30:15	96.51	98.075	96.51	0
2021-03-16 13:40:15	102.04	98.048	102.04	0
2021-03-16 13:50:14	101.94	98.619	101.94	0
2021-03-16 14:00:15	101.99	98.608	101.99	0
2021-03-16 14:10:14	102.03	98.595	102.03	0
2021-03-16 14:20:14	102.05	99.168	102.05	0
2021-03-16 14:30:14	96.32	99.184	96.32	0
2021-03-16 14:40:15	96.21	99.175	96.21	0
2021-03-16 14:50:14	102.03	99.735	102.03	0
2021-03-16 15:00:14	102.1	100.322	102.1	0
2021-03-16 15:10:15	96.25	100.296	96.25	0
2021-03-16 15:20:15	96.31	99.723	96.31	0
2021-03-16 15:30:14	96.29	99.158	96.29	0
2021-03-16 15:40:15	96.28	98.587	96.28	0
2021-03-16 15:50:15	96.27	98.011	96.27	0
2021-03-16 16:00:15	96.31	97.437	96.31	0
2021-03-16 16:10:15	96.36	97.441	96.36	0
2021-03-16 16:20:14	96.44	97.464	96.44	0
2021-03-16 16:30:15	101.95	97.456	101.95	0
2021-03-16 16:40:15	96.45	96.891	96.45	0
2021-03-16 16:50:15	102.21	97.487	102.21	0
2021-03-16 17:00:14	102.01	98.057	102.01	0
2021-03-16 17:10:15	96.22	98.05	96.22	0
2021-03-16 17:20:15	96.6	98.082	96.6	0
2021-03-16 17:30:14	96.25	98.08	96.25	0
2021-03-16 17:40:15	96.35	98.084	96.35	0
2021-03-16 17:50:14	102.13	98.661	102.13	0
2021-03-16 18:00:16	101.91	99.208	101.91	0
2021-03-16 18:10:15	102.09	99.222	102.09	0
2021-03-16 18:20:14	96.48	99.225	96.48	0
2021-03-16 18:30:15	96.37	98.641	96.37	0
2021-03-16 18:40:15	96.34	98.074	96.34	0
2021-03-16 18:50:15	96.25	98.077	96.25	0
2021-03-16 19:00:15	96.37	98.054	96.37	0
2021-03-16 19:10:14	96.34	98.063	96.34	0
2021-03-16 19:20:15	96.28	98.056	96.28	0
2021-03-16 19:30:14	102.14	98.057	102.14	0
2021-03-16 19:40:14	96.31	97.497	96.31	0
2021-03-16 19:50:15	102.29	97.517	102.29	0
2021-03-16 20:00:15	96.37	97.506	96.37	0
2021-03-16 20:10:15	96.4	97.509	96.4	0
2021-03-16 20:20:15	96.3	97.505	96.3	0
2021-03-16 20:30:14	96.34	97.514	96.34	0
2021-03-16 20:40:15	102.29	98.106	102.29	0
2021-03-16 20:50:14	101.96	98.668	101.96	0
2021-03-16 21:00:14	96.25	98.665	96.25	0
2021-03-16 21:10:15	96.19	98.07	96.19	0
2021-03-16 21:20:15	96.25	98.064	96.25	0
2021-03-16 21:30:15	96.43	97.478	96.43	0
2021-03-16 21:40:14	96.42	97.483	96.42	0
2021-03-16 21:50:14	102.12	98.055	102.12	0
2021-03-16 22:00:15	96.2	98.045	96.2	0
2021-03-16 22:10:15	96.2	98.031	96.2	0
2021-03-16 22:20:14	102.04	98.006	102.04	0
2021-03-16 22:30:15	96.22	97.432	96.22	0
2021-03-16 22:40:15	102.18	98.025	102.18	0
2021-03-16 22:50:15	96.19	98.025	96.19	0
2021-03-16 23:00:14	96.19	98.019	96.19	0
2021-03-16 23:10:15	102.18	98.594	102.18	0
2021-03-16 23:20:15	101.99	99.151	101.99	0
2021-03-16 23:30:15	102.1	99.149	102.1	0
2021-03-16 23:40:15	102.03	99.732	102.03	0
2021-03-16 23:50:15	96.33	99.745	96.33	0
2021-03-17 00:00:15	96.11	99.152	96.11	0
2021-03-17 00:10:18	102.15	99.745	102.15	0
2021-03-17 00:20:17	96.44	99.171	96.44	0
2021-03-17 00:30:15	96.15	99.167	96.15	0
2021-03-17 00:40:14	96.22	99.17	96.22	0
2021-03-17 00:50:15	96.43	98.595	96.43	0
2021-03-17 01:00:15	96.36	98.032	96.36	0
2021-03-17 01:10:15	96.12	97.434	96.12	0
2021-03-17 01:20:16	96.25	96.856	96.25	0
2021-03-17 01:30:14	102.1	97.433	102.1	0
2021-03-17 01:40:14	101.99	98.021	101.99	0
2021-03-17 01:50:15	96.21	97.427	96.21	0
2021-03-17 02:00:14	102.18	98.001	102.18	0
2021-03-17 02:10:14	102.04	98.59	102.04	0
2021-03-17 02:20:15	96.16	98.584	96.16	0
2021-03-17 02:30:15	96.33	98.574	96.33	0
2021-03-17 02:40:15	96.32	98.57	96.32	0
2021-03-17 02:50:14	96.43	98.601	96.43	0
2021-03-17 03:00:15	101.9	99.166	101.9	0
2021-03-17 03:10:14	96.27	98.583	96.27	0
2021-03-17 03:20:15	102.27	98.611	102.27	0
2021-03-17 03:30:15	96.21	98.611	96.21	0
2021-03-17 03:40:14	96.19	98.012	96.19	0
2021-03-17 03:50:14	96.3	97.438	96.3	0
2021-03-17 04:00:15	96.22	97.444	96.22	0
2021-03-17 04:10:14	102.03	98.014	102.03	0
2021-03-17 04:20:15	96.33	98.015	96.33	0
2021-03-17 04:30:14	102.2	98.592	102.2	0
2021-03-17 04:40:14	96.3	98.032	96.3	0
2021-03-17 04:50:14	96.18	98.023	96.18	0
2021-03-17 05:00:14	96.09	97.405	96.09	0
2021-03-17 05:10:14	102.03	97.987	102.03	0
2021-03-17 05:20:15	96.36	98.004	96.36	0
2021-03-17 05:30:15	102.03	98.577	102.03	0
2021-03-17 05:40:15	102.17	99.172	102.17	0
2021-03-17 05:50:15	96.16	98.585	96.16	0
2021-03-17 06:00:15	96.14	98.566	96.14	0
2021-03-17 06:10:15	96.46	97.992	96.46	0
2021-03-17 06:20:14	102.11	98.573	102.11	0
2021-03-17 06:30:14	96.3	98.585	96.3	0
2021-03-17 06:40:15	96.38	98.614	96.38	0
2021-03-17 06:50:14	95.66	97.977	95.66	0
2021-03-17 07:00:15	101.86	98.527	101.86	0
2021-03-17 07:10:14	96.1	97.934	96.1	0
2021-03-17 07:20:15	96.23	97.34	96.23	0
2021-03-17 07:30:15	96.13	97.337	96.13	0
2021-03-17 07:40:15	96.16	97.339	96.16	0
2021-03-17 07:50:15	101.99	97.892	101.99	0
2021-03-17 08:00:15	102.01	97.882	102.01	0
2021-03-17 08:10:15	96.27	97.879	96.27	0
2021-03-17 08:20:14	96.38	97.879	96.38	0
2021-03-17 08:30:15	96.34	97.947	96.34	0
2021-03-17 08:40:15	96.28	97.389	96.28	0
2021-03-17 08:50:14	96.33	97.412	96.33	0
2021-03-17 09:00:15	96.22	97.411	96.22	0
2021-03-17 09:10:15	101.67	97.965	101.67	0
2021-03-17 09:20:14	101.82	98.531	101.82	0
2021-03-17 09:30:15	101.87	98.519	101.87	0
2021-03-17 09:40:16	96	97.918	96	0
2021-03-17 09:50:15	95.55	97.846	95.55	0
2021-03-17 10:00:15	95.23	97.731	95.23	0
2021-03-17 10:10:14	95.82	97.679	95.82	0
2021-03-17 10:20:14	96.33	97.684	96.33	0
2021-03-17 10:30:15	95.17	97.568	95.17	0
2021-03-17 10:40:15	96.31	97.577	96.31	0
2021-03-17 10:50:14	101.59	97.569	101.59	0
2021-03-17 11:00:15	102.13	97.6	102.13	0
2021-03-17 11:10:14	96.41	97.054	96.41	0
2021-03-17 11:20:15	102.16	97.67	102.16	0
2021-03-17 11:30:14	96.05	97.72	96.05	0
2021-03-17 11:40:15	96.42	97.839	96.42	0
2021-03-17 11:50:15	96.35	97.892	96.35	0
2021-03-17 12:00:15	96.32	97.891	96.32	0
2021-03-17 12:10:15	96.39	98.013	96.39	0
2021-03-17 12:20:14	102.27	98.609	102.27	0
2021-03-17 12:30:15	96.19	98.069	96.19	0
2021-03-17 12:40:15	102.06	98.062	102.06	0
2021-03-17 12:50:14	96.43	98.064	96.43	0
2021-03-17 13:00:15	102.11	98.059	102.11	0
2021-03-17 13:10:14	96.44	98.098	96.44	0
2021-03-17 13:20:15	102.33	98.689	102.33	0
2021-03-17 13:30:14	96.28	98.682	96.28	0
2021-03-17 13:40:15	102.47	99.297	102.47	0
2021-03-17 13:50:15	101.86	99.844	101.86	0
2021-03-17 14:00:14	102.09	99.826	102.09	0
2021-03-17 14:10:15	96.4	99.847	96.4	0
2021-03-17 14:20:14	96.35	99.276	96.35	0
2021-03-17 14:30:15	96.25	99.258	96.25	0
2021-03-17 14:40:14	96.33	98.68	96.33	0
2021-03-17 14:50:15	102.37	99.273	102.37	0
2021-03-17 15:00:16	102.09	99.249	102.09	0
2021-03-17 15:10:14	96.4	99.261	96.4	0
2021-03-17 15:20:14	96.37	98.651	96.37	0
2021-03-17 15:30:14	96.47	98.112	96.47	0
2021-03-17 15:40:15	102.02	98.105	102.02	0
2021-03-17 15:50:15	96.52	98.117	96.52	0
2021-03-17 16:00:14	96.4	98.122	96.4	0
2021-03-17 16:10:14	96.3	98.127	96.3	0
2021-03-17 16:20:15	96.47	98.141	96.47	0
2021-03-17 16:30:14	96.35	97.539	96.35	0
2021-03-17 16:40:15	96.27	96.957	96.27	0
2021-03-17 16:50:14	96.1	96.927	96.1	0
2021-03-17 17:00:15	96.48	96.938	96.48	0
2021-03-17 17:10:14	96.29	96.92	96.29	0
2021-03-17 17:20:15	102.12	96.93	102.12	0
2021-03-17 17:30:15	96.33	96.911	96.33	0
2021-03-17 17:40:15	96.4	96.911	96.4	0
2021-03-17 17:50:14	96.61	96.942	96.61	0
2021-03-17 18:00:15	102.26	97.521	102.26	0
2021-03-17 18:10:15	102.04	98.09	102.04	0
2021-03-17 18:20:14	96.37	98.1	96.37	0
2021-03-17 18:30:15	96.37	98.127	96.37	0
2021-03-17 18:40:15	96.48	98.127	96.48	0
2021-03-17 18:50:15	102.03	98.701	102.03	0
2021-03-17 19:00:15	96.26	98.115	96.26	0
2021-03-17 19:10:14	102.2	98.702	102.2	0
2021-03-17 19:20:15	96.02	98.664	96.02	0
2021-03-17 19:30:14	96.29	98.632	96.29	0
2021-03-17 19:40:15	102.05	98.611	102.05	0
2021-03-17 19:50:14	101.97	98.604	101.97	0
2021-03-17 20:00:15	102.18	99.185	102.18	0
2021-03-17 20:10:14	102.2	99.768	102.2	0
2021-03-17 20:20:15	97.08	99.828	97.08	0
2021-03-17 20:30:15	96.32	99.257	96.32	0
2021-03-17 20:40:14	96.42	99.273	96.42	0
2021-03-17 20:50:14	96.09	98.662	96.09	0
2021-03-17 21:00:14	98.36	98.896	98.36	0
2021-03-17 21:10:15	102.07	99.474	102.07	0
2021-03-17 21:20:14	102.2	99.489	102.2	0
2021-03-17 21:30:15	96.57	98.949	96.57	0
2021-03-17 21:40:15	96.31	98.362	96.31	0
2021-03-17 21:50:14	102.22	98.364	102.22	0
2021-03-17 22:00:15	101.93	98.849	101.93	0
2021-03-17 22:10:15	96.25	98.842	96.25	0
2021-03-17 22:20:15	96.5	98.85	96.5	0
2021-03-17 22:30:15	96.37	98.878	96.37	0
2021-03-17 22:40:14	102.13	99.255	102.13	0
2021-03-17 22:50:14	102.06	99.254	102.06	0
2021-03-17 23:00:14	96.11	98.645	96.11	0
2021-03-17 23:10:15	102.19	99.207	102.19	0
2021-03-17 23:20:14	96.32	99.208	96.32	0
2021-03-17 23:30:15	102.14	99.2	102.14	0
2021-03-17 23:40:15	102.12	99.219	102.12	0
2021-03-17 23:50:15	102.08	99.802	102.08	0
2021-03-18 00:00:15	96.36	99.788	96.36	0
2021-03-18 00:10:15	102.34	100.385	102.34	0
2021-03-18 00:20:15	96.3	99.802	96.3	0
2021-03-18 00:30:14	96.25	99.221	96.25	0
2021-03-18 00:40:14	96.33	99.243	96.33	0
2021-03-18 00:50:16	102.12	99.236	102.12	0
2021-03-18 01:00:15	102.26	99.83	102.26	0
2021-03-18 01:10:15	102.29	99.845	102.29	0
2021-03-18 01:20:14	96.61	99.294	96.61	0
2021-03-18 01:30:15	96.6	98.746	96.6	0
2021-03-18 01:40:15	96.48	98.758	96.48	0
2021-03-18 01:50:15	102.1	98.734	102.1	0
2021-03-18 02:00:15	96.47	98.751	96.47	0
2021-03-18 02:10:15	96.3	98.756	96.3	0
2021-03-18 02:20:15	96.29	98.752	96.29	0
2021-03-18 02:30:14	96.36	98.176	96.36	0
2021-03-18 02:40:15	102.19	98.169	102.19	0
2021-03-18 02:50:15	96.56	97.596	96.56	0
2021-03-18 03:00:15	102.06	98.141	102.06	0
2021-03-18 03:10:14	96.3	98.111	96.3	0
2021-03-18 03:20:14	96.32	98.095	96.32	0
2021-03-18 03:30:15	96.27	97.512	96.27	0
2021-03-18 03:40:15	101.99	98.064	101.99	0
2021-03-18 03:50:15	102.16	98.65	102.16	0
2021-03-18 04:00:15	96.28	98.649	96.28	0
2021-03-18 04:10:15	96.44	98.657	96.44	0
2021-03-18 04:20:15	96.29	98.067	96.29	0
2021-03-18 04:30:15	96.4	98.051	96.4	0
2021-03-18 04:40:15	96.1	97.455	96.1	0
2021-03-18 04:50:15	102.06	98.031	102.06	0
2021-03-18 05:00:14	96.37	98.036	96.37	0
2021-03-18 05:10:15	96.36	98.045	96.36	0
2021-03-18 05:20:15	96.27	97.473	96.27	0
2021-03-18 05:30:15	96.32	96.889	96.32	0
2021-03-18 05:40:15	102.16	97.477	102.16	0
2021-03-18 05:50:15	101.83	98.016	101.83	0
2021-03-18 06:00:15	96.34	98.021	96.34	0
2021-03-18 06:10:14	96.36	98.017	96.36	0
2021-03-18 06:20:15	96.38	98.045	96.38	0
2021-03-18 06:30:15	102.02	98.041	102.02	0
2021-03-18 06:40:14	102.05	98.609	102.05	0
2021-03-18 06:50:15	96.36	98.609	96.36	0
2021-03-18 07:00:15	96.25	98.607	96.25	0
2021-03-18 07:10:14	102.05	99.18	102.05	0
2021-03-18 07:20:14	102.05	99.169	102.05	0
2021-03-18 07:30:15	96.27	98.613	96.27	0
2021-03-18 07:40:14	96.33	98.612	96.33	0
2021-03-18 07:50:15	96.35	98.611	96.35	0
2021-03-18 08:00:15	96.35	98.608	96.35	0
2021-03-18 08:10:15	96.27	98.033	96.27	0
2021-03-18 08:20:14	96.36	97.464	96.36	0
2021-03-18 08:30:15	96.35	97.463	96.35	0
2021-03-18 08:40:14	96.02	97.44	96.02	0
2021-03-18 08:50:15	96.34	96.869	96.34	0
2021-03-18 09:00:14	96.28	96.292	96.28	0
2021-03-18 09:10:14	102.27	96.892	102.27	0
2021-03-18 09:20:15	96.35	96.894	96.35	0
2021-03-18 09:30:14	96.41	96.9	96.41	0
2021-03-18 09:40:15	102.22	97.487	102.22	0
2021-03-18 09:50:14	96.24	97.484	96.24	0
2021-03-18 10:00:15	96.18	97.466	96.18	0
2021-03-18 10:10:14	96.36	97.467	96.36	0
2021-03-18 10:20:14	102.18	98.083	102.18	0
2021-03-18 10:30:15	102.05	98.654	102.05	0
2021-03-18 10:40:15	102.26	99.252	102.26	0
2021-03-18 10:50:14	95.75	98.6	95.75	0
2021-03-18 11:00:15	96.09	98.574	96.09	0
2021-03-18 11:10:15	96.38	98.571	96.38	0
2021-03-18 11:20:15	96.23	97.972	96.23	0
2021-03-18 11:30:15	96.17	97.965	96.17	0
2021-03-18 11:40:15	96.17	97.964	96.17	0
2021-03-18 11:50:15	102.13	98.541	102.13	0
2021-03-18 12:00:15	96.25	97.948	96.25	0
2021-03-18 12:10:14	96.34	97.377	96.34	0
2021-03-18 12:20:15	96.51	96.802	96.51	0
2021-03-18 12:30:15	96.29	96.856	96.29	0
2021-03-18 12:40:14	96.35	96.882	96.35	0
2021-03-18 12:50:15	96.21	96.865	96.21	0
2021-03-18 13:00:14	96.35	96.877	96.35	0
2021-03-18 13:10:15	96.35	96.895	96.35	0
2021-03-18 13:20:15	96.17	96.895	96.17	0
2021-03-18 13:30:15	96.39	96.321	96.39	0
2021-03-18 13:40:14	96.65	96.361	96.65	0
2021-03-18 13:50:15	96.61	96.388	96.61	0
2021-03-18 14:00:15	96.33	96.37	96.33	0
2021-03-18 14:10:14	96.15	96.356	96.15	0
2021-03-18 14:20:14	96.33	96.354	96.33	0
2021-03-18 14:30:15	96.18	96.351	96.18	0
2021-03-18 14:40:14	96.32	96.348	96.32	0
2021-03-18 14:50:15	102.2	96.933	102.2	0
2021-03-18 15:00:15	96.56	96.972	96.56	0
2021-03-18 15:10:15	96.56	96.989	96.56	0
2021-03-18 15:20:15	102.24	97.548	102.24	0
2021-03-18 15:30:15	96.35	97.522	96.35	0
2021-03-18 15:40:15	96.36	97.525	96.36	0
2021-03-18 15:50:14	96.59	97.569	96.59	0
2021-03-18 16:00:14	96.3	97.566	96.3	0
2021-03-18 16:10:14	96.34	97.582	96.34	0
2021-03-18 16:20:15	102.2	98.17	102.2	0
2021-03-18 16:30:14	96.27	97.577	96.27	0
2021-03-18 16:40:15	96.56	97.577	96.56	0
2021-03-18 16:50:15	96.4	97.561	96.4	0
2021-03-18 17:00:14	102.48	97.585	102.48	0
2021-03-18 17:10:14	100.44	97.994	100.44	0
2021-03-18 17:20:15	102.36	98.594	102.36	0
2021-03-18 17:30:14	96.56	98.591	96.56	0
2021-03-18 17:40:14	96.74	98.635	96.74	0
2021-03-18 17:50:15	96.41	98.642	96.41	0
2021-03-18 18:00:15	96.44	98.066	96.44	0
2021-03-18 18:10:15	96.62	98.101	96.62	0
2021-03-18 18:20:14	96.3	98.075	96.3	0
2021-03-18 18:30:14	96.35	98.07	96.35	0
2021-03-18 18:40:14	96.57	97.479	96.57	0
2021-03-18 18:50:15	102.28	97.663	102.28	0
2021-03-18 19:00:14	96.36	97.063	96.36	0
2021-03-18 19:10:15	96.54	97.061	96.54	0
2021-03-18 19:20:14	102.43	97.63	102.43	0
2021-03-18 19:30:14	96.41	97.63	96.41	0
2021-03-18 19:40:15	96.44	97.63	96.44	0
2021-03-18 19:50:14	96.49	97.617	96.49	0
2021-03-18 20:00:15	96.38	97.625	96.38	0
2021-03-18 20:10:15	96.57	97.647	96.57	0
2021-03-18 20:20:14	96.43	97.633	96.43	0
2021-03-18 20:30:15	102.35	97.64	102.35	0
2021-03-18 20:40:14	102.36	98.24	102.36	0
2021-03-18 20:50:15	96.58	98.244	96.58	0
2021-03-18 21:00:14	96.39	97.64	96.39	0
2021-03-18 21:10:15	96.46	97.645	96.46	0
2021-03-18 21:20:15	96.43	97.644	96.43	0
2021-03-18 21:30:15	102.28	98.223	102.28	0
2021-03-18 21:40:15	96.34	98.219	96.34	0
2021-03-18 21:50:15	102.24	98.786	102.24	0
2021-03-18 22:00:15	96.56	98.799	96.56	0
2021-03-18 22:10:15	96.63	98.227	96.63	0
2021-03-18 22:20:14	96.65	97.656	96.65	0
2021-03-18 22:30:14	96.42	97.64	96.42	0
2021-03-18 22:40:14	96.3	97.631	96.3	0
2021-03-18 22:50:15	96.28	97.613	96.28	0
2021-03-18 23:00:14	96.64	97.634	96.64	0
2021-03-18 23:10:14	96.28	97.034	96.28	0
2021-03-18 23:20:14	96.47	97.047	96.47	0
2021-03-18 23:30:15	96.46	96.469	96.46	0
2021-03-18 23:40:15	96.13	96.426	96.13	0
2021-03-18 23:50:14	96.43	96.406	96.43	0
2021-03-19 00:00:15	96.42	96.383	96.42	0
2021-03-19 00:10:16	96.54	96.395	96.54	0
2021-03-19 00:20:15	96.46	96.411	96.46	0
2021-03-19 00:30:15	96.45	96.428	96.45	0
2021-03-19 00:40:15	102.33	96.997	102.33	0
2021-03-19 00:50:15	96.36	97.005	96.36	0
2021-03-19 01:00:15	96.37	96.995	96.37	0
2021-03-19 01:10:15	96.32	96.981	96.32	0
2021-03-19 01:20:15	96.29	96.997	96.29	0
2021-03-19 01:30:14	96.49	97.003	96.49	0
2021-03-19 01:40:16	96.25	96.986	96.25	0
2021-03-19 01:50:15	96.45	96.977	96.45	0
2021-03-19 02:00:15	102.28	97.559	102.28	0
2021-03-19 02:10:16	96.39	97.553	96.39	0
2021-03-19 02:20:15	96.33	96.953	96.33	0
2021-03-19 02:30:15	96.69	96.986	96.69	0
2021-03-19 02:40:15	102.25	97.574	102.25	0
2021-03-19 02:50:15	102.19	98.161	102.19	0
2021-03-19 03:00:15	96.61	98.193	96.61	0
2021-03-19 03:10:14	102.2	98.764	102.2	0
2021-03-19 03:20:14	102.4	99.379	102.4	0
2021-03-19 03:30:14	96.41	99.375	96.41	0
2021-03-19 03:40:15	102.3	99.377	102.3	0
2021-03-19 03:50:14	96.52	99.39	96.52	0
2021-03-19 04:00:15	96.29	99.386	96.29	0
2021-03-19 04:10:15	102.19	99.936	102.19	0
2021-03-19 04:20:15	96.51	99.362	96.51	0
2021-03-19 04:30:15	96.47	98.79	96.47	0
2021-03-19 04:40:15	96.43	98.772	96.43	0
2021-03-19 04:50:15	96.36	98.188	96.36	0
2021-03-19 05:00:15	96.32	97.58	96.32	0
2021-03-19 05:10:14	96.31	97.57	96.31	0
2021-03-19 05:20:15	102.35	97.575	102.35	0
2021-03-19 05:30:15	96.19	97.542	96.19	0
2021-03-19 05:40:14	102.23	98.136	102.23	0
2021-03-19 05:50:14	96.42	97.559	96.42	0
2021-03-19 06:00:15	96.38	97.546	96.38	0
2021-03-19 06:10:15	102.52	98.151	102.52	0
2021-03-19 06:20:14	96.4	98.148	96.4	0
2021-03-19 06:30:15	102.36	98.748	102.36	0
2021-03-19 06:40:15	96.49	98.765	96.49	0
2021-03-19 06:50:15	102.12	99.346	102.12	0
2021-03-19 07:00:14	96.42	98.753	96.42	0
2021-03-19 07:10:15	102.17	99.351	102.17	0
2021-03-19 07:20:15	96.08	98.736	96.08	0
2021-03-19 07:30:15	96.35	98.729	96.35	0
2021-03-19 07:40:14	102.3	99.321	102.3	0
2021-03-19 07:50:14	102.12	99.281	102.12	0
2021-03-19 08:00:15	96.25	99.266	96.25	0
2021-03-19 08:10:15	96.47	98.677	96.47	0
2021-03-19 08:20:15	96.32	98.66	96.32	0
2021-03-19 08:30:14	102.11	98.659	102.11	0
2021-03-19 08:40:15	101.78	99.195	101.78	0
2021-03-19 08:50:14	96.44	98.622	96.44	0
2021-03-19 09:00:14	102.31	99.245	102.31	0
2021-03-19 09:10:15	96.36	99.246	96.36	0
2021-03-19 09:20:15	102.4	99.256	102.4	0
2021-03-19 09:30:15	96.41	98.685	96.41	0
2021-03-19 09:40:15	96.37	98.697	96.37	0
2021-03-19 09:50:15	96.33	98.683	96.33	0
2021-03-19 10:00:15	96.34	98.685	96.34	0
2021-03-19 10:10:15	96.35	98.109	96.35	0
2021-03-19 10:20:15	96.33	97.564	96.33	0
2021-03-19 10:30:15	96.38	97.558	96.38	0
2021-03-19 10:40:15	102.36	97.563	102.36	0
2021-03-19 10:50:15	96.51	97.578	96.51	0
2021-03-19 11:00:14	96.47	96.985	96.47	0
2021-03-19 11:10:15	96.54	96.998	96.54	0
2021-03-19 11:20:15	102.15	97.576	102.15	0
2021-03-19 11:30:15	96.45	97.588	96.45	0
2021-03-19 11:40:14	96.61	97.615	96.61	0
2021-03-19 11:50:14	96.55	97.635	96.55	0
2021-03-19 12:00:15	96.42	97.644	96.42	0
2021-03-19 12:10:15	102.31	98.237	102.31	0
2021-03-19 12:20:14	96.36	97.637	96.36	0
2021-03-19 12:30:15	96.41	97.627	96.41	0
2021-03-19 12:40:15	96.58	97.638	96.58	0
2021-03-19 12:50:14	102.43	98.227	102.43	0
2021-03-19 13:00:14	96.42	97.654	96.42	0
2021-03-19 13:10:14	102.15	98.224	102.15	0
2021-03-19 13:20:14	102.44	98.807	102.44	0
2021-03-19 13:30:15	96.52	98.804	96.52	0
2021-03-19 13:40:14	96.33	98.795	96.33	0
2021-03-19 13:50:15	96.49	98.213	96.49	0
2021-03-19 14:00:15	102.33	98.81	102.33	0
2021-03-19 14:10:14	96.22	98.791	96.22	0
2021-03-19 14:20:15	96.36	98.769	96.36	0
2021-03-19 14:30:14	96.5	98.176	96.5	0
2021-03-19 14:40:15	102.28	98.762	102.28	0
2021-03-19 14:50:15	102.15	98.762	102.15	0
2021-03-19 15:00:15	96.52	98.17	96.52	0
2021-03-19 15:10:14	96.64	98.182	96.64	0
2021-03-19 15:20:14	96.5	98.199	96.5	0
2021-03-19 15:30:14	96.46	98.196	96.46	0
2021-03-19 15:40:14	102.34	98.197	102.34	0
2021-03-19 15:50:14	96.4	98.215	96.4	0
2021-03-19 16:00:15	96.3	98.209	96.3	0
2021-03-19 16:10:14	96.59	98.218	96.59	0
2021-03-19 16:20:14	96.46	97.636	96.46	0
2021-03-19 16:30:14	96.35	97.056	96.35	0
2021-03-19 16:40:15	96.56	97.06	96.56	0
2021-03-19 16:50:15	96.59	97.055	96.59	0
2021-03-19 17:00:15	96.38	97.043	96.38	0
2021-03-19 17:10:15	102.43	97.64	102.43	0
2021-03-19 17:20:15	96.27	97.033	96.27	0
2021-03-19 17:30:15	96.55	97.048	96.55	0
2021-03-19 17:40:15	102.29	97.647	102.29	0
2021-03-19 17:50:15	96.5	97.638	96.5	0
2021-03-19 18:00:14	102.2	98.212	102.2	0
2021-03-19 18:10:15	96.3	98.207	96.3	0
2021-03-19 18:20:15	96.32	98.183	96.32	0
2021-03-19 18:30:15	102.2	98.744	102.2	0
2021-03-19 18:40:15	96.66	98.772	96.66	0
2021-03-19 18:50:14	102.37	98.766	102.37	0
2021-03-19 19:00:14	96.37	98.776	96.37	0
2021-03-19 19:10:15	102.41	99.362	102.41	0
2021-03-19 19:20:14	96.44	98.777	96.44	0
2021-03-19 19:30:15	96.48	98.775	96.48	0
2021-03-19 19:40:14	96.31	98.186	96.31	0
2021-03-19 19:50:15	102.08	98.764	102.08	0
2021-03-19 20:00:14	102.23	99.355	102.23	0
2021-03-19 20:10:14	96.48	98.783	96.48	0
2021-03-19 20:20:15	96.19	98.736	96.19	0
2021-03-19 20:30:15	96.52	98.151	96.52	0
2021-03-19 20:40:15	102.29	98.743	102.29	0
2021-03-19 20:50:15	96.28	98.13	96.28	0
2021-03-19 21:00:15	102.2	98.706	102.2	0
2021-03-19 21:10:15	96.41	98.699	96.41	0
2021-03-19 21:20:14	102.48	99.316	102.48	0
2021-03-19 21:30:15	96.6	98.768	96.6	0
2021-03-19 21:40:15	96.36	98.181	96.36	0
2021-03-19 21:50:15	102.24	98.757	102.24	0
2021-03-19 22:00:15	96.31	98.769	96.31	0
2021-03-19 22:10:14	96.42	98.759	96.42	0
2021-03-19 22:20:15	96.47	98.177	96.47	0
2021-03-19 22:30:14	102.37	98.786	102.37	0
2021-03-19 22:40:15	96.52	98.218	96.52	0
2021-03-19 22:50:21	96.71	98.248	96.71	0
2021-03-19 23:00:15	96.45	97.645	96.45	0
2021-03-19 23:10:15	102.35	98.22	102.35	0
2021-03-19 23:20:14	96.33	98.217	96.33	0
2021-03-19 23:30:15	96.52	97.645	96.52	0
2021-03-19 23:40:15	96.38	97.652	96.38	0
2021-03-19 23:50:16	96.59	97.669	96.59	0
2021-03-20 00:00:16	102.16	98.238	102.16	0
2021-03-20 00:10:14	96.49	97.65	96.49	0
2021-03-20 00:20:15	96.67	97.665	96.67	0
2021-03-20 00:30:23	102.31	98.225	102.31	0
2021-03-20 00:40:15	102.43	98.823	102.43	0
2021-03-20 00:50:16	96.33	98.221	96.33	0
2021-03-20 01:00:14	102.24	98.812	102.24	0
2021-03-20 01:10:16	102.17	99.377	102.17	0
2021-03-20 01:20:15	102.5	99.989	102.5	0
2021-03-20 01:30:14	102.27	100.557	102.27	0
2021-03-20 01:40:14	96.41	99.982	96.41	0
2021-03-20 01:50:15	96.38	99.971	96.38	0
2021-03-20 02:00:15	102.13	100.517	102.13	0
2021-03-20 02:10:14	96.42	99.928	96.42	0
2021-03-20 02:20:15	102.24	99.909	102.24	0
2021-03-20 02:30:14	102.03	100.479	102.03	0
2021-03-20 02:40:15	96.3	99.885	96.3	0
2021-03-20 02:50:14	96.54	99.322	96.54	0
2021-03-20 03:00:14	96.38	98.71	96.38	0
2021-03-20 03:10:14	96.31	98.114	96.31	0
2021-03-20 03:20:14	96.41	98.114	96.41	0
2021-03-20 03:30:15	96.48	98.124	96.48	0
2021-03-20 03:40:14	96.57	97.568	96.57	0
2021-03-20 03:50:14	96.64	97.59	96.64	0
2021-03-20 04:00:15	96.66	97.032	96.66	0
2021-03-20 04:10:14	96.33	96.462	96.33	0
2021-03-20 04:20:15	96.45	96.477	96.45	0
2021-03-20 04:30:15	96.42	96.465	96.42	0
2021-03-20 04:40:15	96.33	96.46	96.33	0
2021-03-20 04:50:14	102.12	97.041	102.12	0
2021-03-20 05:00:15	96.39	97.039	96.39	0
2021-03-20 05:10:15	96.47	97.038	96.47	0
2021-03-20 05:20:15	96.38	97.019	96.38	0
2021-03-20 05:30:15	96.28	96.983	96.28	0
2021-03-20 05:40:15	96.41	96.958	96.41	0
2021-03-20 05:50:15	96.37	96.962	96.37	0
2021-03-20 06:00:15	96.24	96.941	96.24	0
2021-03-20 06:10:15	96.2	96.919	96.2	0
2021-03-20 06:20:14	102.41	97.527	102.41	0
2021-03-20 06:30:15	96.48	96.963	96.48	0
2021-03-20 06:40:15	96.26	96.95	96.26	0
2021-03-20 06:50:14	96.38	96.941	96.38	0
2021-03-20 07:00:14	102.2	97.523	102.2	0
2021-03-20 07:10:15	96.26	97.521	96.26	0
2021-03-20 07:20:15	102.2	98.1	102.2	0
2021-03-20 07:30:15	96.36	98.099	96.36	0
2021-03-20 07:40:15	96.32	98.107	96.32	0
2021-03-20 07:50:15	96.55	98.142	96.55	0
2021-03-20 08:00:15	96.21	97.522	96.21	0
2021-03-20 08:10:15	96.41	97.515	96.41	0
2021-03-20 08:20:15	102.01	98.09	102.01	0
2021-03-20 08:30:14	102.2	98.672	102.2	0
2021-03-20 08:40:14	96.29	98.081	96.29	0
2021-03-20 08:50:14	102.38	98.693	102.38	0
2021-03-20 09:00:15	96.2	98.093	96.2	0
2021-03-20 09:10:14	96.46	98.103	96.46	0
2021-03-20 09:20:15	96.3	98.101	96.3	0
2021-03-20 09:30:14	96.48	98.094	96.48	0
2021-03-20 09:40:15	96.26	98.099	96.26	0
2021-03-20 09:50:15	102.16	98.674	102.16	0
2021-03-20 10:00:15	96.47	98.12	96.47	0
2021-03-20 10:10:15	96.45	97.545	96.45	0
2021-03-20 10:20:14	96.37	97.553	96.37	0
2021-03-20 10:30:15	102.21	97.536	102.21	0
2021-03-20 10:40:15	102.16	98.132	102.16	0
2021-03-20 10:50:15	96.38	98.124	96.38	0
2021-03-20 11:00:15	102.3	98.724	102.3	0
2021-03-20 11:10:15	96.32	98.708	96.32	0
2021-03-20 11:20:14	96.33	98.715	96.33	0
2021-03-20 11:30:15	96.51	98.15	96.51	0
2021-03-20 11:40:15	96.29	98.132	96.29	0
2021-03-20 11:50:14	96.34	98.121	96.34	0
2021-03-20 12:00:14	96.38	98.122	96.38	0
2021-03-20 12:10:15	96.19	97.52	96.19	0
2021-03-20 12:20:15	96.41	96.945	96.41	0
2021-03-20 12:30:14	96.47	96.954	96.47	0
2021-03-20 12:40:14	96.43	96.367	96.43	0
2021-03-20 12:50:14	96.44	96.379	96.44	0
2021-03-20 13:00:14	102.23	96.969	102.23	0
2021-03-20 13:10:15	96.54	96.972	96.54	0
2021-03-20 13:20:15	96.19	96.962	96.19	0
2021-03-20 13:30:14	96.42	96.97	96.42	0
2021-03-20 13:40:15	96.39	96.971	96.39	0
2021-03-20 13:50:15	102.06	97.558	102.06	0
2021-03-20 14:00:15	102.37	98.154	102.37	0
2021-03-20 14:10:14	102.49	98.756	102.49	0
2021-03-20 14:20:14	102.21	99.334	102.21	0
2021-03-20 14:30:14	96.45	99.335	96.45	0
2021-03-20 14:40:15	96.54	98.766	96.54	0
2021-03-20 14:50:17	96.51	98.763	96.51	0
2021-03-20 15:00:15	96.45	98.789	96.45	0
2021-03-20 15:10:15	102.13	99.36	102.13	0
2021-03-20 15:20:15	96.3	99.351	96.3	0
2021-03-20 15:30:15	96.42	98.787	96.42	0
2021-03-20 15:40:15	102.22	98.772	102.22	0
2021-03-20 15:50:14	96.19	98.142	96.19	0
2021-03-20 16:00:14	96.32	97.553	96.32	0
2021-03-20 16:10:15	96.22	97.53	96.22	0
2021-03-20 16:20:14	102.3	98.106	102.3	0
2021-03-20 16:30:15	96.4	98.095	96.4	0
2021-03-20 16:40:15	96.61	98.111	96.61	0
2021-03-20 16:50:15	102.19	98.117	102.19	0
2021-03-20 17:00:14	102.19	98.706	102.19	0
2021-03-20 17:10:15	96.17	98.681	96.17	0
2021-03-20 17:20:14	102.11	98.67	102.11	0
2021-03-20 17:30:14	102.14	99.265	102.14	0
2021-03-20 17:40:15	96.33	99.266	96.33	0
2021-03-20 17:50:15	102.03	99.847	102.03	0
2021-03-20 18:00:15	96.44	99.261	96.44	0
2021-03-20 18:10:15	102.04	99.825	102.04	0
2021-03-20 18:20:15	102.1	100.374	102.1	0
2021-03-20 18:30:14	96.26	99.781	96.26	0
2021-03-20 18:40:15	102.04	99.766	102.04	0
2021-03-20 18:50:15	102.35	100.384	102.35	0
2021-03-20 19:00:14	102.16	100.389	102.16	0
2021-03-20 19:10:14	96.46	99.821	96.46	0
2021-03-20 19:20:14	102.25	100.413	102.25	0
2021-03-20 19:30:15	96.79	99.889	96.79	0
2021-03-20 19:40:14	96.39	99.884	96.39	0
2021-03-20 19:50:15	96.42	99.322	96.42	0
2021-03-20 20:00:15	102.18	99.33	102.18	0
2021-03-20 20:10:15	96.49	99.353	96.49	0
2021-03-20 20:20:14	102.27	99.376	102.27	0
2021-03-20 20:30:15	102.03	99.344	102.03	0
2021-03-20 20:40:15	96.29	98.757	96.29	0
2021-03-20 20:50:14	96.4	98.751	96.4	0
2021-03-20 21:00:15	96.27	98.153	96.27	0
2021-03-20 21:10:14	96.59	98.133	96.59	0
2021-03-20 21:20:14	96.43	98.137	96.43	0
2021-03-20 21:30:14	96.33	98.128	96.33	0
2021-03-20 21:40:15	96.26	97.536	96.26	0
2021-03-20 21:50:14	96.21	97.508	96.21	0
2021-03-20 22:00:14	96.35	96.916	96.35	0
2021-03-20 22:10:15	102.18	96.931	102.18	0
2021-03-20 22:20:14	96.36	96.938	96.36	0
2021-03-20 22:30:15	102.16	97.514	102.16	0
2021-03-20 22:40:15	102.29	98.116	102.29	0
2021-03-20 22:50:14	96.34	98.091	96.34	0
2021-03-20 23:00:15	102.29	98.677	102.29	0
2021-03-20 23:10:15	96.27	98.671	96.27	0
2021-03-20 23:20:14	96.34	98.679	96.34	0
2021-03-20 23:30:16	96.37	98.695	96.37	0
2021-03-20 23:40:15	96.4	98.7	96.4	0
2021-03-20 23:50:17	96.38	98.12	96.38	0
2021-03-21 00:00:16	96.5	98.134	96.5	0
2021-03-21 00:10:15	102.09	98.127	102.09	0
2021-03-21 00:20:16	96.34	97.532	96.34	0
2021-03-21 00:30:16	96.4	97.538	96.4	0
2021-03-21 00:40:15	102.16	97.525	102.16	0
2021-03-21 00:50:16	96.4	97.538	96.4	0
2021-03-21 01:00:15	96.48	97.552	96.48	0
2021-03-21 01:10:15	102.16	98.131	102.16	0
2021-03-21 01:20:14	102.28	98.719	102.28	0
2021-03-21 01:30:15	96.41	98.722	96.41	0
2021-03-21 01:40:14	102.12	99.284	102.12	0
2021-03-21 01:50:15	96.16	98.691	96.16	0
2021-03-21 02:00:15	102.5	99.307	102.5	0
2021-03-21 02:10:15	96.57	99.324	96.57	0
2021-03-21 02:20:15	96.43	98.751	96.43	0
2021-03-21 02:30:14	96.21	98.732	96.21	0
2021-03-21 02:40:14	96.37	98.721	96.37	0
2021-03-21 02:50:14	102.12	98.717	102.12	0
2021-03-21 03:00:15	96.39	98.128	96.39	0
2021-03-21 03:10:15	96.41	98.128	96.41	0
2021-03-21 03:20:14	102.26	98.142	102.26	0
2021-03-21 03:30:15	96.44	98.17	96.44	0
2021-03-21 03:40:15	102.21	98.141	102.21	0
2021-03-21 03:50:14	102.39	98.723	102.39	0
2021-03-21 04:00:15	96.38	98.718	96.38	0
2021-03-21 04:10:15	96.34	98.731	96.34	0
2021-03-21 04:20:15	101.97	99.291	101.97	0
2021-03-21 04:30:15	96.45	98.724	96.45	0
2021-03-21 04:40:14	96.29	98.714	96.29	0
2021-03-21 04:50:14	96.35	98.708	96.35	0
2021-03-21 05:00:15	102.02	98.684	102.02	0
2021-03-21 05:10:15	102.27	99.267	102.27	0
2021-03-21 05:20:14	102.31	99.277	102.31	0
2021-03-21 05:30:15	96.29	98.667	96.29	0
2021-03-21 05:40:14	96.29	98.658	96.29	0
2021-03-21 05:50:14	96.38	98.662	96.38	0
2021-03-21 06:00:15	102.08	98.673	102.08	0
2021-03-21 06:10:15	102.12	99.24	102.12	0
2021-03-21 06:20:14	96.4	99.251	96.4	0
2021-03-21 06:30:15	96.43	99.259	96.43	0
2021-03-21 06:40:15	96.35	98.692	96.35	0
2021-03-21 06:50:16	102.1	98.675	102.1	0
2021-03-21 07:00:15	102.07	98.651	102.07	0
2021-03-21 07:10:14	102.03	99.225	102.03	0
2021-03-21 07:20:14	96.34	99.23	96.34	0
2021-03-21 07:30:14	96.41	99.233	96.41	0
2021-03-21 07:40:15	96.11	98.636	96.11	0
2021-03-21 07:50:15	96.43	98.067	96.43	0
2021-03-21 08:00:15	96.27	98.054	96.27	0
2021-03-21 08:10:15	96.22	98.033	96.22	0
2021-03-21 08:20:15	96.4	98.038	96.4	0
2021-03-21 08:30:14	96.18	97.446	96.18	0
2021-03-21 08:40:15	96.15	96.854	96.15	0
2021-03-21 08:50:15	102.41	96.892	102.41	0
2021-03-21 09:00:15	102.21	97.479	102.21	0
2021-03-21 09:10:15	96.38	97.476	96.38	0
2021-03-21 09:20:14	96.54	97.519	96.54	0
2021-03-21 09:30:14	96.41	97.517	96.41	0
2021-03-21 09:40:15	96.43	97.533	96.43	0
2021-03-21 09:50:14	96.23	97.534	96.23	0
2021-03-21 10:00:15	96.44	97.538	96.44	0
2021-03-21 10:10:14	102.17	98.137	102.17	0
2021-03-21 10:20:15	96.56	98.178	96.56	0
2021-03-21 10:30:15	96.41	97.578	96.41	0
2021-03-21 10:40:15	101.98	97.555	101.98	0
2021-03-21 10:50:14	96.46	97.563	96.46	0
2021-03-21 11:00:15	96.3	97.539	96.3	0
2021-03-21 11:10:14	96.25	97.523	96.25	0
2021-03-21 11:20:15	96.35	97.515	96.35	0
2021-03-21 11:30:15	102.37	98.129	102.37	0
2021-03-21 11:40:14	96.23	98.108	96.23	0
2021-03-21 11:50:15	96.24	97.515	96.24	0
2021-03-21 12:00:17	96.21	97.48	96.21	0
2021-03-21 12:10:15	102.06	98.045	102.06	0
2021-03-21 12:20:15	102.27	98.074	102.27	0
2021-03-21 12:30:14	102.08	98.636	102.08	0
2021-03-21 12:40:15	96.3	98.636	96.3	0
2021-03-21 12:50:15	96.12	98.623	96.12	0
2021-03-21 13:00:15	96.33	98.621	96.33	0
2021-03-21 13:10:14	101.99	98.583	101.99	0
2021-03-21 13:20:15	96.36	98.596	96.36	0
2021-03-21 13:30:15	96.22	98.594	96.22	0
2021-03-21 13:40:15	102.09	99.182	102.09	0
2021-03-21 13:50:16	96.36	98.612	96.36	0
2021-03-21 14:00:15	96.31	98.016	96.31	0
2021-03-21 14:10:15	96.28	97.436	96.28	0
2021-03-21 14:20:15	102.25	98.031	102.25	0
2021-03-21 14:30:14	96.26	98.045	96.26	0
2021-03-21 14:40:15	96.4	98.052	96.4	0
2021-03-21 14:50:14	96.31	97.484	96.31	0
2021-03-21 15:00:14	96.55	97.503	96.55	0
2021-03-21 15:10:15	96.34	97.515	96.34	0
2021-03-21 15:20:15	98.57	97.163	98.57	0
2021-03-21 15:30:15	102.09	97.736	102.09	0
2021-03-21 15:40:15	96.56	97.761	96.56	0
2021-03-21 15:50:15	96.39	97.772	96.39	0
2021-03-21 16:00:14	96.33	97.18	96.33	0
2021-03-21 16:10:14	96.37	97.191	96.37	0
2021-03-21 16:20:15	96.49	97.2	96.49	0
2021-03-21 16:30:15	96.36	97.205	96.36	0
2021-03-21 16:40:15	96.2	97.17	96.2	0
2021-03-21 16:50:14	101.94	97.73	101.94	0
2021-03-21 17:00:14	96.21	97.494	96.21	0
2021-03-21 17:10:14	96.25	96.91	96.25	0
2021-03-21 17:20:15	96.39	96.893	96.39	0
2021-03-21 17:30:14	96.37	96.891	96.37	0
2021-03-21 17:40:14	102.07	97.465	102.07	0
2021-03-21 17:50:15	101.98	98.026	101.98	0
2021-03-21 18:00:14	96.27	98.004	96.27	0
2021-03-21 18:10:15	96.33	98.001	96.33	0
2021-03-21 18:20:14	96.24	98.005	96.24	0
2021-03-21 18:30:14	96.34	97.445	96.34	0
2021-03-21 18:40:14	96.3	97.454	96.3	0
2021-03-21 18:50:15	96.43	97.472	96.43	0
2021-03-21 19:00:15	96.25	97.458	96.25	0
2021-03-21 19:10:15	96.19	97.44	96.19	0
2021-03-21 19:20:15	96.34	96.867	96.34	0
2021-03-21 19:30:14	96.13	96.282	96.13	0
2021-03-21 19:40:14	96.4	96.295	96.4	0
2021-03-21 19:50:15	96.39	96.301	96.39	0
2021-03-21 20:00:15	96.37	96.314	96.37	0
2021-03-21 20:10:15	96.07	96.287	96.07	0
2021-03-21 20:20:15	96.35	96.292	96.35	0
2021-03-21 20:30:14	96.3	96.279	96.3	0
2021-03-21 20:40:15	96.29	96.283	96.29	0
2021-03-21 20:50:15	96.43	96.307	96.43	0
2021-03-21 21:00:15	96.45	96.318	96.45	0
2021-03-21 21:10:15	96.34	96.339	96.34	0
2021-03-21 21:20:15	102.19	96.918	102.19	0
2021-03-21 21:30:15	96.33	96.912	96.33	0
2021-03-21 21:40:15	96.31	96.906	96.31	0
2021-03-21 21:50:15	96.29	96.928	96.29	0
2021-03-21 22:00:15	96.29	96.922	96.29	0
2021-03-21 22:10:14	96.25	96.917	96.25	0
2021-03-21 22:20:15	96.57	96.945	96.57	0
2021-03-21 22:30:14	102.17	97.519	102.17	0
2021-03-21 22:40:14	96.34	97.508	96.34	0
2021-03-21 22:50:14	102.12	98.086	102.12	0
2021-03-21 23:00:14	96.29	97.496	96.29	0
2021-03-21 23:10:15	102.14	98.077	102.14	0
2021-03-21 23:20:14	96.4	98.086	96.4	0
2021-03-21 23:30:18	101.95	98.652	101.95	0
2021-03-21 23:40:15	96.14	98.637	96.14	0
2021-03-21 23:50:16	101.99	99.211	101.99	0
2021-03-22 00:00:16	96.52	99.206	96.52	0
2021-03-22 00:10:15	96.19	98.608	96.19	0
2021-03-22 00:20:15	96.47	98.621	96.47	0
2021-03-22 00:30:16	102.23	98.632	102.23	0
2021-03-22 00:40:15	96.32	98.635	96.32	0
2021-03-22 00:50:16	96.26	98.047	96.26	0
2021-03-22 01:00:16	96.04	98.011	96.04	0
2021-03-22 01:10:15	96.41	97.457	96.41	0
2021-03-22 01:20:16	96.31	97.474	96.31	0
2021-03-22 01:30:15	96.17	96.892	96.17	0
2021-03-22 01:40:14	102.2	97.46	102.2	0
2021-03-22 01:50:15	96.15	97.456	96.15	0
2021-03-22 02:00:15	101.96	98.005	101.96	0
2021-03-22 02:10:15	96.4	97.422	96.4	0
2021-03-22 02:20:15	102.21	98.011	102.21	0
2021-03-22 02:30:15	96.27	98.012	96.27	0
2021-03-22 02:40:15	96.2	98.028	96.2	0
2021-03-22 02:50:14	96.44	98.031	96.44	0
2021-03-22 03:00:15	96.32	98.032	96.32	0
2021-03-22 03:10:15	96.27	98.042	96.27	0
2021-03-22 03:20:15	102.24	98.046	102.24	0
2021-03-22 03:30:15	96.46	98.077	96.46	0
2021-03-22 03:40:15	96.33	97.514	96.33	0
2021-03-22 03:50:15	102.24	98.098	102.24	0
2021-03-22 04:00:15	96.27	97.504	96.27	0
2021-03-22 04:10:15	96.18	97.495	96.18	0
2021-03-22 04:20:15	96.47	97.522	96.47	0
2021-03-22 04:30:15	102.01	98.079	102.01	0
2021-03-22 04:40:15	102.17	98.664	102.17	0
2021-03-22 04:50:15	96.17	98.654	96.17	0
2021-03-22 05:00:15	102.09	98.639	102.09	0
2021-03-22 05:10:14	102.06	99.199	102.06	0
2021-03-22 05:20:14	96.37	99.203	96.37	0
2021-03-22 05:30:15	96.45	98.624	96.45	0
2021-03-22 05:40:14	96.49	98.646	96.49	0
2021-03-22 05:50:15	96.3	98.658	96.3	0
2021-03-22 06:00:15	102.22	99.233	102.22	0
2021-03-22 06:10:14	102	99.232	102	0
2021-03-22 06:20:15	96.21	98.636	96.21	0
2021-03-22 06:30:15	96.14	98.633	96.14	0
2021-03-22 06:40:15	102.51	98.675	102.51	0
2021-03-22 06:50:15	96.67	98.136	96.67	0
2021-03-22 07:00:15	102.03	98.702	102.03	0
2021-03-22 07:10:14	96.18	98.675	96.18	0
2021-03-22 07:20:14	96.03	98.629	96.03	0
2021-03-22 07:30:14	102.11	99.21	102.11	0
2021-03-22 07:40:15	102.18	99.206	102.18	0
2021-03-22 07:50:15	96.4	98.646	96.4	0
2021-03-22 08:00:14	96.02	98.627	96.02	0
2021-03-22 08:10:15	96.01	98.614	96.01	0
2021-03-22 08:20:14	96.19	97.982	96.19	0
2021-03-22 08:30:14	96.07	97.922	96.07	0
2021-03-22 08:40:15	96.13	97.332	96.13	0
2021-03-22 08:50:15	101.97	97.911	101.97	0
2021-03-22 09:00:15	102.27	98.535	102.27	0
2021-03-22 09:10:15	101.69	98.493	101.69	0
2021-03-22 09:20:15	96.28	97.903	96.28	0
2021-03-22 09:30:15	96.18	97.881	96.18	0
2021-03-22 09:40:14	96.43	97.922	96.43	0
2021-03-22 09:50:15	96.34	97.955	96.34	0
2021-03-22 10:00:14	102.1	98.546	102.1	0
2021-03-22 10:10:15	96.33	98.572	96.33	0
2021-03-22 10:20:15	96.32	98.591	96.32	0
2021-03-22 10:30:14	101.19	98.513	101.19	0
2021-03-22 10:40:15	96.39	97.925	96.39	0
2021-03-22 10:50:15	96.51	97.407	96.51	0
2021-03-22 11:00:15	102.24	98.003	102.24	0
2021-03-22 11:10:15	96.43	98.028	96.43	0
2021-03-22 11:20:15	96.36	98.021	96.36	0
2021-03-22 11:30:15	96.33	98.02	96.33	0
2021-03-22 11:40:15	96.05	97.415	96.05	0
2021-03-22 11:50:14	96.3	97.412	96.3	0
2021-03-22 12:00:15	102.02	97.982	102.02	0
2021-03-22 12:10:15	101.98	98.061	101.98	0
2021-03-22 12:20:15	102.11	98.633	102.11	0
2021-03-22 12:30:15	96.31	98.613	96.31	0
2021-03-22 12:40:15	101.76	98.565	101.76	0
2021-03-22 12:50:15	95.93	98.515	95.93	0
2021-03-22 13:00:15	101.91	99.07	101.91	0
2021-03-22 13:10:14	96.06	99.043	96.06	0
2021-03-22 13:20:14	96.22	99.06	96.22	0
2021-03-22 13:30:15	102.12	99.642	102.12	0
2021-03-22 13:40:15	96.31	99.071	96.31	0
2021-03-22 13:50:14	102.11	99.084	102.11	0
2021-03-22 14:00:15	96.21	98.494	96.21	0
2021-03-22 14:10:15	96.17	98.48	96.17	0
2021-03-22 14:20:15	96.34	97.938	96.34	0
2021-03-22 14:30:15	101.2	98.465	101.2	0
2021-03-22 14:40:15	96.14	97.888	96.14	0
2021-03-22 14:50:15	96.48	97.93	96.48	0
2021-03-22 15:00:15	96.41	97.949	96.41	0
2021-03-22 15:10:14	96.49	97.386	96.49	0
2021-03-22 15:20:15	96.37	97.392	96.37	0
2021-03-22 15:30:15	96.44	96.825	96.44	0
2021-03-22 15:40:15	102.3	97.434	102.3	0
2021-03-22 15:50:15	97.36	97.553	97.36	0
2021-03-22 16:00:14	102.05	98.124	102.05	0
2021-03-22 16:10:15	96.44	97.648	96.44	0
2021-03-22 16:20:15	96.25	97.659	96.25	0
2021-03-22 16:30:14	99.2	97.931	99.2	0
2021-03-22 16:40:15	102.23	98.513	102.23	0
2021-03-22 16:50:14	96.31	98.495	96.31	0
2021-03-22 17:00:15	96.65	98.523	96.65	0
2021-03-22 17:10:15	96.44	98.523	96.44	0
2021-03-22 17:20:14	96.37	97.93	96.37	0
2021-03-22 17:30:15	96.49	97.843	96.49	0
2021-03-22 17:40:14	96.56	97.294	96.56	0
2021-03-22 17:50:15	96.26	97.276	96.26	0
2021-03-22 18:00:15	96.38	97.289	96.38	0
2021-03-22 18:10:15	102.05	97.574	102.05	0
2021-03-22 18:20:14	102.05	97.556	102.05	0
2021-03-22 18:30:15	102.24	98.149	102.24	0
2021-03-22 18:40:14	96.4	98.124	96.4	0
2021-03-22 18:50:15	96.26	98.106	96.26	0
2021-03-22 19:00:14	102.21	98.69	102.21	0
2021-03-22 19:10:14	96.33	98.674	96.33	0
2021-03-22 19:20:15	96.19	98.637	96.19	0
2021-03-22 19:30:15	96.41	98.652	96.41	0
2021-03-22 19:40:15	102.04	99.218	102.04	0
2021-03-22 19:50:15	96.31	98.644	96.31	0
2021-03-22 20:00:15	96.32	98.071	96.32	0
2021-03-22 20:10:14	96.35	97.482	96.35	0
2021-03-22 20:20:15	96.47	97.489	96.47	0
2021-03-22 20:30:15	96.38	97.501	96.38	0
2021-03-22 20:40:15	96.09	96.889	96.09	0
2021-03-22 20:50:15	96.35	96.891	96.35	0
2021-03-22 21:00:15	96.27	96.899	96.27	0
2021-03-22 21:10:15	102.39	97.497	102.39	0
2021-03-22 21:20:15	96.37	96.93	96.37	0
2021-03-22 21:30:14	96.35	96.934	96.35	0
2021-03-22 21:40:14	102.2	97.522	102.2	0
2021-03-22 21:50:14	96.46	97.533	96.46	0
2021-03-22 22:00:15	96.21	97.507	96.21	0
2021-03-22 22:10:14	96.34	97.503	96.34	0
2021-03-22 22:20:14	96.38	97.532	96.38	0
2021-03-22 22:30:15	96.25	97.522	96.25	0
2021-03-22 22:40:15	96.3	97.525	96.3	0
2021-03-22 22:50:14	102.15	97.501	102.15	0
2021-03-22 23:00:15	102.25	98.089	102.25	0
2021-03-22 23:10:15	96.28	98.082	96.28	0
2021-03-22 23:20:14	96.38	97.5	96.38	0
2021-03-22 23:30:16	102.02	98.056	102.02	0
2021-03-22 23:40:14	101.98	98.633	101.98	0
2021-03-22 23:50:14	96.53	98.652	96.53	0
2021-03-23 00:00:15	96.42	98.656	96.42	0
2021-03-23 00:10:15	102.26	99.257	102.26	0
2021-03-23 00:20:15	96.33	99.26	96.33	0
2021-03-23 00:30:15	96.34	98.679	96.34	0
2021-03-23 00:40:14	96.4	98.094	96.4	0
2021-03-23 00:50:14	96.36	98.102	96.36	0
2021-03-23 01:00:15	96.43	98.107	96.43	0
2021-03-23 01:10:15	96.12	97.517	96.12	0
2021-03-23 01:20:15	96.05	96.924	96.05	0
2021-03-23 01:30:14	102.05	97.476	102.05	0
2021-03-23 01:40:14	102.11	98.045	102.11	0
2021-03-23 01:50:15	96.25	97.444	96.25	0
2021-03-23 02:00:15	96.17	97.428	96.17	0
2021-03-23 02:10:14	96.39	97.433	96.39	0
2021-03-23 02:20:14	96.37	97.43	96.37	0
2021-03-23 02:30:15	101.9	97.984	101.9	0
2021-03-23 02:40:15	96.56	97.997	96.56	0
2021-03-23 02:50:15	96.4	98.025	96.4	0
2021-03-23 03:00:14	96.24	98.044	96.24	0
2021-03-23 03:10:15	102.03	98.042	102.03	0
2021-03-23 03:20:15	102.09	98.04	102.09	0
2021-03-23 03:30:14	102.14	98.629	102.14	0
2021-03-23 03:40:15	96.32	98.644	96.32	0
2021-03-23 03:50:14	96.17	98.622	96.17	0
2021-03-23 04:00:15	96.54	98.639	96.54	0
2021-03-23 04:10:15	96.29	98.078	96.29	0
2021-03-23 04:20:15	96.24	98.046	96.24	0
2021-03-23 04:30:15	96.23	98.029	96.23	0
2021-03-23 04:40:14	102.1	98.615	102.1	0
2021-03-23 04:50:14	96.43	98.055	96.43	0
2021-03-23 05:00:15	96.22	97.468	96.22	0
2021-03-23 05:10:15	96.27	96.881	96.27	0
2021-03-23 05:20:15	102	97.449	102	0
2021-03-23 05:30:15	96.2	97.452	96.2	0
2021-03-23 05:40:14	96.29	97.427	96.29	0
2021-03-23 05:50:15	96.07	97.405	96.07	0
2021-03-23 06:00:14	96.46	97.427	96.46	0
2021-03-23 06:10:15	96.16	97.42	96.16	0
2021-03-23 06:20:15	102.26	97.436	102.26	0
2021-03-23 06:30:15	101.91	97.984	101.91	0
2021-03-23 06:40:15	102.08	98.57	102.08	0
2021-03-23 06:50:15	96.06	98.549	96.06	0
2021-03-23 07:00:15	101.89	98.538	101.89	0
2021-03-23 07:10:15	95.94	98.512	95.94	0
2021-03-23 07:20:15	101.82	99.065	101.82	0
2021-03-23 07:30:15	96.25	99.083	96.25	0
2021-03-23 07:40:15	101.61	99.598	101.61	0
2021-03-23 07:50:15	101.91	100.173	101.91	0
2021-03-23 08:00:14	96.02	99.549	96.02	0
2021-03-23 08:10:14	96.19	98.977	96.19	0
2021-03-23 08:20:15	102.01	98.97	102.01	0
2021-03-23 08:30:15	96.24	98.988	96.24	0
2021-03-23 08:40:15	100.13	98.812	100.13	0
2021-03-23 08:50:14	95.02	98.72	95.02	0
2021-03-23 09:00:15	95.29	98.067	95.29	0
2021-03-23 09:10:14	95.48	97.99	95.48	0
2021-03-23 09:20:15	96.02	97.431	96.02	0
2021-03-23 09:30:15	101.79	97.419	101.79	0
2021-03-23 09:40:15	101.67	97.984	101.67	0
2021-03-23 09:50:14	96.02	97.967	96.02	0
2021-03-23 10:00:15	101.75	97.941	101.75	0
2021-03-23 10:10:15	95.88	97.905	95.88	0
2021-03-23 10:20:15	96.31	97.523	96.31	0
2021-03-23 10:30:14	102.08	98.229	102.08	0
2021-03-23 10:40:15	102.33	98.933	102.33	0
2021-03-23 10:50:15	96.35	99.02	96.35	0
2021-03-23 11:00:14	96.39	99.057	96.39	0
2021-03-23 11:10:15	96.29	98.507	96.29	0
2021-03-23 11:20:15	96.13	97.953	96.13	0
2021-03-23 11:30:15	96.03	97.954	96.03	0
2021-03-23 11:40:15	96.17	97.396	96.17	0
2021-03-23 11:50:15	96.21	97.429	96.21	0
2021-03-23 12:00:14	102.01	97.999	102.01	0
2021-03-23 12:10:15	102.02	97.993	102.02	0
2021-03-23 12:20:14	96.13	97.373	96.13	0
2021-03-23 12:30:14	96.15	97.353	96.15	0
2021-03-23 12:40:15	96.28	97.342	96.28	0
2021-03-23 12:50:15	96.42	97.355	96.42	0
2021-03-23 13:00:15	96.24	97.366	96.24	0
2021-03-23 13:10:14	99.89	97.752	99.89	0
2021-03-23 13:20:15	96.14	97.749	96.14	0
2021-03-23 13:30:15	102.05	98.333	102.05	0
2021-03-23 13:40:15	101.91	98.323	101.91	0
2021-03-23 13:50:14	96.04	97.725	96.04	0
2021-03-23 14:00:14	96.24	97.736	96.24	0
2021-03-23 14:10:15	96.44	97.765	96.44	0
2021-03-23 14:20:15	96.2	97.757	96.2	0
2021-03-23 14:30:14	96.15	97.73	96.15	0
2021-03-23 14:40:15	96.29	97.735	96.29	0
2021-03-23 14:50:15	96.15	97.361	96.15	0
2021-03-23 15:00:15	101.94	97.941	101.94	0
2021-03-23 15:10:15	96.2	97.356	96.2	0
2021-03-23 15:20:15	96.16	96.781	96.16	0
2021-03-23 15:30:14	96.36	96.813	96.36	0
2021-03-23 15:40:14	96.04	96.793	96.04	0
2021-03-23 15:50:15	96.2	96.769	96.2	0
2021-03-23 16:00:14	101.93	97.342	101.93	0
2021-03-23 16:10:15	101.98	97.925	101.98	0
2021-03-23 16:20:15	96.1	97.906	96.1	0
2021-03-23 16:30:14	96.09	97.9	96.09	0
2021-03-23 16:40:14	96.12	97.318	96.12	0
2021-03-23 16:50:14	96.24	97.322	96.24	0
2021-03-23 17:00:15	102.01	97.907	102.01	0
2021-03-23 17:10:14	96.31	97.902	96.31	0
2021-03-23 17:20:15	96.35	97.933	96.35	0
2021-03-23 17:30:15	102.12	98.525	102.12	0
2021-03-23 17:40:15	96.15	97.947	96.15	0
2021-03-23 17:50:15	101.95	97.944	101.95	0
2021-03-23 18:00:15	102.06	98.54	102.06	0
2021-03-23 18:10:15	101.98	99.129	101.98	0
2021-03-23 18:20:15	102.01	99.718	102.01	0
2021-03-23 18:30:14	101.78	100.272	101.78	0
2021-03-23 18:40:15	96.19	99.69	96.19	0
2021-03-23 18:50:15	101.94	100.253	101.94	0
2021-03-23 19:00:15	96.17	100.235	96.17	0
2021-03-23 19:10:15	96.19	99.642	96.19	0
2021-03-23 19:20:14	96.15	99.642	96.15	0
2021-03-23 19:30:15	101.9	99.637	101.9	0
2021-03-23 19:40:15	96.15	99.046	96.15	0
2021-03-23 19:50:14	96.2	98.468	96.2	0
2021-03-23 20:00:15	101.99	98.466	101.99	0
2021-03-23 20:10:15	96.11	97.899	96.11	0
2021-03-23 20:20:15	96.2	97.9	96.2	0
2021-03-23 20:30:15	102.05	97.911	102.05	0
2021-03-23 20:40:15	96.28	97.922	96.28	0
2021-03-23 20:50:15	96.34	97.937	96.34	0
2021-03-23 21:00:14	96.27	97.949	96.27	0
2021-03-23 21:10:15	96.31	97.39	96.31	0
2021-03-23 21:20:15	101.78	97.953	101.78	0
2021-03-23 21:30:14	96.21	97.954	96.21	0
2021-03-23 21:40:15	96.15	97.37	96.15	0
2021-03-23 21:50:15	102.03	97.962	102.03	0
2021-03-23 22:00:15	96.21	97.963	96.21	0
2021-03-23 22:10:14	96.21	97.379	96.21	0
2021-03-23 22:20:15	96.16	97.367	96.16	0
2021-03-23 22:30:14	96.24	97.357	96.24	0
2021-03-23 22:40:15	96.11	97.341	96.11	0
2021-03-23 22:50:15	101.89	97.899	101.89	0
2021-03-23 23:00:15	96.37	97.358	96.37	0
2021-03-23 23:10:14	102.04	97.941	102.04	0
2021-03-23 23:20:15	96.28	97.954	96.28	0
2021-03-23 23:30:18	96.1	97.361	96.1	0
2021-03-23 23:40:15	102.04	97.944	102.04	0
2021-03-23 23:50:15	102.06	98.529	102.06	0
2021-03-24 00:00:14	101.95	99.108	101.95	0
2021-03-24 00:10:15	96.26	99.11	96.26	0
2021-03-24 00:20:15	96.42	99.141	96.42	0
2021-03-24 00:30:15	101.92	99.144	101.92	0
2021-03-24 00:40:15	95.99	99.106	95.99	0
2021-03-24 00:50:15	96.18	98.52	96.18	0
2021-03-24 01:00:14	102.19	99.111	102.19	0
2021-03-24 01:10:14	96.09	99.11	96.09	0
2021-03-24 01:20:14	101.86	99.092	101.86	0
2021-03-24 01:30:14	96.14	98.5	96.14	0
2021-03-24 01:40:14	96.18	97.923	96.18	0
2021-03-24 01:50:15	96.08	97.905	96.08	0
2021-03-24 02:00:15	101.82	98.445	101.82	0
2021-03-24 02:10:15	102.16	98.469	102.16	0
2021-03-24 02:20:15	96.19	98.489	96.19	0
2021-03-24 02:30:14	96.19	98.49	96.19	0
2021-03-24 02:40:15	96.16	97.887	96.16	0
2021-03-24 02:50:15	101.94	98.472	101.94	0
2021-03-24 03:00:15	96.16	97.902	96.16	0
2021-03-24 03:10:14	102.03	98.491	102.03	0
2021-03-24 03:20:14	96.12	98.485	96.12	0
2021-03-24 03:30:15	101.96	99.073	101.96	0
2021-03-24 03:40:15	96.37	98.528	96.37	0
2021-03-24 03:50:14	96.28	97.94	96.28	0
2021-03-24 04:00:16	101.92	98.513	101.92	0
2021-03-24 04:10:15	96.38	98.532	96.38	0
2021-03-24 04:20:14	96.27	98.543	96.27	0
2021-03-24 04:30:15	97.38	98.087	97.38	0
2021-03-24 04:40:14	96.23	98.094	96.23	0
2021-03-24 04:50:15	96.38	97.529	96.38	0
2021-03-24 05:00:15	102.04	98.121	102.04	0
2021-03-24 05:10:15	102	98.125	102	0
2021-03-24 05:20:15	102.04	98.692	102.04	0
2021-03-24 05:30:14	96.44	98.708	96.44	0
2021-03-24 05:40:15	96.29	98.145	96.29	0
2021-03-24 05:50:14	101.96	98.703	101.96	0
2021-03-24 06:00:15	96.26	98.702	96.26	0
2021-03-24 06:10:14	96.13	98.577	96.13	0
2021-03-24 06:20:15	96.11	98.565	96.11	0
2021-03-24 06:30:15	95.88	98.515	95.88	0
2021-03-24 06:40:15	101.64	98.475	101.64	0
2021-03-24 06:50:15	101.78	98.453	101.78	0
2021-03-24 07:00:15	96.18	97.867	96.18	0
2021-03-24 07:10:14	96.12	97.835	96.12	0
2021-03-24 07:20:15	96.14	97.82	96.14	0
2021-03-24 07:30:15	96.29	97.253	96.29	0
2021-03-24 07:40:14	96.27	97.254	96.27	0
2021-03-24 07:50:15	96.21	97.262	96.21	0
2021-03-24 08:00:15	96.27	97.278	96.27	0
2021-03-24 08:10:15	102.04	97.894	102.04	0
2021-03-24 08:20:14	96.12	97.342	96.12	0
2021-03-24 08:30:15	101.96	97.36	101.96	0
2021-03-24 08:40:14	96.21	97.363	96.21	0
2021-03-24 08:50:14	95.94	97.345	95.94	0
2021-03-24 09:00:15	96.04	97.335	96.04	0
2021-03-24 09:10:15	96.17	97.323	96.17	0
2021-03-24 09:20:15	101.76	97.872	101.76	0
2021-03-24 09:30:14	101.97	98.448	101.97	0
2021-03-24 09:40:15	96.09	98.43	96.09	0
2021-03-24 09:50:14	96.12	97.838	96.12	0
2021-03-24 10:00:15	96.16	97.842	96.16	0
2021-03-24 10:10:14	101.92	97.838	101.92	0
2021-03-24 10:20:15	101.81	98.398	101.81	0
2021-03-24 10:30:15	96.17	98.421	96.17	0
2021-03-24 10:40:14	96.21	98.438	96.21	0
2021-03-24 10:50:15	102.07	99.028	102.07	0
2021-03-24 11:00:15	96	98.452	96	0
2021-03-24 11:10:14	96.03	97.858	96.03	0
2021-03-24 11:20:15	101.65	98.414	101.65	0
2021-03-24 11:30:15	96.11	98.413	96.11	0
2021-03-24 11:40:14	102	98.997	102	0
2021-03-24 11:50:14	102.06	99.011	102.06	0
2021-03-24 12:00:14	102.06	99.036	102.06	0
2021-03-24 12:10:15	101.98	99.617	101.98	0
2021-03-24 12:20:14	96.17	99.613	96.17	0
2021-03-24 12:30:14	96.13	99.019	96.13	0
2021-03-24 12:40:15	102.21	99.64	102.21	0
2021-03-24 12:50:14	96.45	99.682	96.45	0
2021-03-24 13:00:15	102.58	99.775	102.58	0
2021-03-24 13:10:15	102.39	100.403	102.39	0
2021-03-24 13:20:15	96.56	99.859	96.56	0
2021-03-24 13:30:14	96.2	99.273	96.2	0
2021-03-24 13:40:15	96.16	98.683	96.16	0
2021-03-24 13:50:14	96.2	98.105	96.2	0
2021-03-24 14:00:15	96.12	98.1	96.12	0
2021-03-24 14:10:15	96.04	98.091	96.04	0
2021-03-24 14:20:14	96.24	97.494	96.24	0
2021-03-24 14:30:15	96.21	97.47	96.21	0
2021-03-24 14:40:14	96.13	96.825	96.13	0
2021-03-24 14:50:14	96.12	96.198	96.12	0
2021-03-24 15:00:14	96.04	96.146	96.04	0
2021-03-24 15:10:14	101.82	96.708	101.82	0
2021-03-24 15:20:15	96.05	96.697	96.05	0
2021-03-24 15:30:14	95.89	96.666	95.89	0
2021-03-24 15:40:15	95.98	96.652	95.98	0
2021-03-24 15:50:15	101.81	97.229	101.81	0
2021-03-24 16:00:14	101.82	97.787	101.82	0
2021-03-24 16:10:15	96.09	97.775	96.09	0
2021-03-24 16:20:15	101.87	98.349	101.87	0
2021-03-24 16:30:15	101.95	98.932	101.95	0
2021-03-24 16:40:14	101.92	99.52	101.92	0
2021-03-24 16:50:14	96.3	98.968	96.3	0
2021-03-24 17:00:14	101.93	99.556	101.93	0
2021-03-24 17:10:15	96.13	99.58	96.13	0
2021-03-24 17:20:15	101.89	100.171	101.89	0
2021-03-24 17:30:14	95.96	99.586	95.96	0
2021-03-24 17:40:14	101.91	99.595	101.91	0
2021-03-24 17:50:14	98.48	99.834	98.48	0
2021-03-24 18:00:15	96.24	99.271	96.24	0
2021-03-24 18:10:14	101.86	99.262	101.86	0
2021-03-24 18:20:14	96.16	98.686	96.16	0
2021-03-24 18:30:15	96.35	98.691	96.35	0
2021-03-24 18:40:15	101.98	98.696	101.98	0
2021-03-24 18:50:15	96.04	98.687	96.04	0
2021-03-24 19:00:15	96.11	98.109	96.11	0
2021-03-24 19:10:15	101.9	98.703	101.9	0
2021-03-24 19:20:15	96.15	98.127	96.15	0
2021-03-24 19:30:14	101.97	98.476	101.97	0
2021-03-24 19:40:15	102.04	99.056	102.04	0
2021-03-24 19:50:15	96.14	98.484	96.14	0
2021-03-24 20:00:15	96.02	98.47	96.02	0
2021-03-24 20:10:14	96.26	98.461	96.26	0
2021-03-24 20:20:15	96.11	97.874	96.11	0
2021-03-24 20:30:15	101.93	98.463	101.93	0
2021-03-24 20:40:14	96.23	98.475	96.23	0
2021-03-24 20:50:15	96.21	97.906	96.21	0
2021-03-24 21:00:15	96.14	97.905	96.14	0
2021-03-24 21:10:15	102	97.908	102	0
2021-03-24 21:20:15	96.08	97.312	96.08	0
2021-03-24 21:30:15	102.19	97.917	102.19	0
2021-03-24 21:40:14	96.44	97.959	96.44	0
2021-03-24 21:50:15	96.15	97.948	96.15	0
2021-03-24 22:00:15	101.96	98.533	101.96	0
2021-03-24 22:10:14	96.17	97.957	96.17	0
2021-03-24 22:20:14	96.14	97.948	96.14	0
2021-03-24 22:30:15	95.98	97.925	95.98	0
2021-03-24 22:40:15	96.14	97.925	96.14	0
2021-03-24 22:50:15	102.16	97.941	102.16	0
2021-03-24 23:00:15	96.32	97.965	96.32	0
2021-03-24 23:10:15	95.98	97.344	95.98	0
2021-03-24 23:20:14	102.1	97.91	102.1	0
2021-03-24 23:30:16	96.28	97.923	96.28	0
2021-03-24 23:40:16	96.24	97.351	96.24	0
2021-03-24 23:50:14	96.07	97.341	96.07	0
2021-03-25 00:00:15	96.24	97.351	96.24	0
2021-03-25 00:10:15	96.14	97.367	96.14	0
2021-03-25 00:20:14	102.01	97.954	102.01	0
2021-03-25 00:30:14	95.97	97.335	95.97	0
2021-03-25 00:40:15	96.28	97.331	96.28	0
2021-03-25 00:50:14	96.25	97.358	96.25	0
2021-03-25 01:00:15	96.24	96.772	96.24	0
2021-03-25 01:10:15	96.22	96.766	96.22	0
2021-03-25 01:20:14	96.15	96.757	96.15	0
2021-03-25 01:30:15	96.41	96.791	96.41	0
2021-03-25 01:40:14	101.88	97.355	101.88	0
2021-03-25 01:50:14	101.93	97.934	101.93	0
2021-03-25 02:00:15	102.2	97.953	102.2	0
2021-03-25 02:10:15	96.19	97.975	96.19	0
2021-03-25 02:20:15	101.99	98.546	101.99	0
2021-03-25 02:30:15	101.82	99.103	101.82	0
2021-03-25 02:40:15	96.24	99.103	96.24	0
2021-03-25 02:50:15	101.86	99.667	101.86	0
2021-03-25 03:00:15	96.09	99.661	96.09	0
2021-03-25 03:10:14	96.13	99.633	96.13	0
2021-03-25 03:20:14	102.1	99.655	102.1	0
2021-03-25 03:30:15	102.14	99.676	102.14	0
2021-03-25 03:40:15	96.15	99.071	96.15	0
2021-03-25 03:50:15	96.15	99.067	96.15	0
2021-03-25 04:00:14	101.99	99.067	101.99	0
2021-03-25 04:10:15	101.85	99.07	101.85	0
2021-03-25 04:20:14	96.11	99.057	96.11	0
2021-03-25 04:30:15	102.02	99.073	102.02	0
2021-03-25 04:40:14	96.15	99.079	96.15	0
2021-03-25 04:50:15	96.2	99.086	96.2	0
2021-03-25 05:00:16	102.06	99.082	102.06	0
2021-03-25 05:10:14	101.9	99.058	101.9	0
2021-03-25 05:20:14	96.1	99.053	96.1	0
2021-03-25 05:30:15	96.08	99.046	96.08	0
2021-03-25 05:40:14	96.16	98.463	96.16	0
2021-03-25 05:50:14	96.11	97.889	96.11	0
2021-03-25 06:00:14	102.11	98.489	102.11	0
2021-03-25 06:10:14	101.74	98.461	101.74	0
2021-03-25 06:20:15	96.13	98.459	96.13	0
2021-03-25 06:30:14	96.13	98.452	96.13	0
2021-03-25 06:40:15	96.17	97.863	96.17	0
2021-03-25 06:50:15	96.17	97.29	96.17	0
2021-03-25 07:00:14	96.01	97.281	96.01	0
2021-03-25 07:10:15	96.14	97.287	96.14	0
2021-03-25 07:20:15	101.67	97.838	101.67	0
2021-03-25 07:30:14	96.13	97.84	96.13	0
2021-03-25 07:40:14	101.91	97.82	101.91	0
2021-03-25 07:50:15	96.14	97.26	96.14	0
2021-03-25 08:00:15	101.82	97.829	101.82	0
2021-03-25 08:10:15	96.12	97.828	96.12	0
2021-03-25 08:20:16	96.07	97.818	96.07	0
2021-03-25 08:30:15	95.84	97.785	95.84	0
2021-03-25 08:40:15	96.03	97.787	96.03	0
2021-03-25 08:50:14	102.02	98.375	102.02	0
2021-03-25 09:00:14	101.98	98.406	101.98	0
2021-03-25 09:10:15	102	98.993	102	0
2021-03-25 09:20:15	96.04	98.406	96.04	0
2021-03-25 09:30:14	101.95	98.987	101.95	0
2021-03-25 09:40:15	96.13	98.418	96.13	0
2021-03-25 09:50:15	101.86	98.992	101.86	0
2021-03-25 10:00:15	96.26	99.011	96.26	0
2021-03-25 10:10:15	96.11	99.038	96.11	0
2021-03-25 10:20:15	101.92	99.627	101.92	0
2021-03-25 10:30:15	102.02	99.627	102.02	0
2021-03-25 10:40:15	102.07	99.636	102.07	0
2021-03-25 10:50:15	96.15	99.051	96.15	0
2021-03-25 11:00:14	96.11	99.058	96.11	0
2021-03-25 11:10:15	101.95	99.058	101.95	0
2021-03-25 11:20:15	96.17	99.062	96.17	0
2021-03-25 11:30:15	96.09	98.485	96.09	0
2021-03-25 11:40:14	102.28	99.087	102.28	0
2021-03-25 11:50:15	96.21	99.097	96.21	0
2021-03-25 12:00:15	101.82	99.087	101.82	0
2021-03-25 12:10:14	96.27	98.512	96.27	0
2021-03-25 12:20:14	102.13	98.518	102.13	0
2021-03-25 12:30:15	96.31	98.534	96.31	0
2021-03-25 12:40:14	96.3	98.553	96.3	0
2021-03-25 12:50:15	102.16	98.574	102.16	0
2021-03-25 13:00:15	101.94	99.151	101.94	0
2021-03-25 13:10:15	96.15	99.157	96.15	0
2021-03-25 13:20:15	96.25	98.554	96.25	0
2021-03-25 13:30:14	102.02	99.135	102.02	0
2021-03-25 13:40:15	101.87	99.14	101.87	0
2021-03-25 13:50:15	96.4	99.153	96.4	0
2021-03-25 14:00:15	102.05	99.145	102.05	0
2021-03-25 14:10:15	96.21	99.135	96.21	0
2021-03-25 14:20:15	96.13	99.118	96.13	0
2021-03-25 14:30:15	101.99	99.101	101.99	0
2021-03-25 14:40:14	96.14	98.521	96.14	0
2021-03-25 14:50:15	96.16	98.522	96.16	0
2021-03-25 15:00:14	96.14	98.511	96.14	0
2021-03-25 15:10:15	102.08	98.517	102.08	0
2021-03-25 15:20:14	96.27	97.957	96.27	0
2021-03-25 15:30:15	101.9	98.507	101.9	0
2021-03-25 15:40:14	96.34	97.936	96.34	0
2021-03-25 15:50:15	96.21	97.936	96.21	0
2021-03-25 16:00:15	96.21	97.944	96.21	0
2021-03-25 16:10:14	101.98	97.943	101.98	0
2021-03-25 16:20:15	101.9	98.519	101.9	0
2021-03-25 16:30:14	102.03	99.106	102.03	0
2021-03-25 16:40:15	96.23	99.115	96.23	0
2021-03-25 16:50:15	96.39	98.546	96.39	0
2021-03-25 17:00:14	96.15	98.534	96.15	0
2021-03-25 17:10:14	96.28	97.972	96.28	0
2021-03-25 17:20:15	96.1	97.948	96.1	0
2021-03-25 17:30:15	102.16	98.543	102.16	0
2021-03-25 17:40:14	96.12	98.534	96.12	0
2021-03-25 17:50:14	96.23	97.959	96.23	0
2021-03-25 18:00:14	96.22	97.391	96.22	0
2021-03-25 18:10:15	96.33	96.821	96.33	0
2021-03-25 18:20:15	101.92	97.39	101.92	0
2021-03-25 18:30:15	102.15	97.966	102.15	0
2021-03-25 18:40:15	101.88	98.539	101.88	0
2021-03-25 18:50:14	102.15	99.126	102.15	0
2021-03-25 19:00:15	101.85	99.701	101.85	0
2021-03-25 19:10:14	96.27	99.112	96.27	0
2021-03-25 19:20:14	102.08	99.708	102.08	0
2021-03-25 19:30:14	101.94	100.279	101.94	0
2021-03-25 19:40:15	96.09	100.266	96.09	0
2021-03-25 19:50:15	102.06	100.839	102.06	0
2021-03-25 20:00:15	96.16	100.263	96.16	0
2021-03-25 20:10:15	96.27	99.675	96.27	0
2021-03-25 20:20:15	96.12	99.099	96.12	0
2021-03-25 20:30:14	96.42	98.526	96.42	0
2021-03-25 20:40:15	102.16	98.557	102.16	0
2021-03-25 20:50:14	96.23	98.553	96.23	0
2021-03-25 21:00:14	96.25	97.97	96.25	0
2021-03-25 21:10:15	96.21	97.397	96.21	0
2021-03-25 21:20:14	96.28	97.416	96.28	0
2021-03-25 21:30:15	96.4	96.85	96.4	0
2021-03-25 21:40:14	96.12	96.846	96.12	0
2021-03-25 21:50:14	102.11	97.43	102.11	0
2021-03-25 22:00:14	96.16	97.434	96.16	0
2021-03-25 22:10:15	101.95	97.987	101.95	0
2021-03-25 22:20:14	102.04	97.975	102.04	0
2021-03-25 22:30:14	96.22	97.974	96.22	0
2021-03-25 22:40:15	96.24	97.973	96.24	0
2021-03-25 22:50:15	96.07	97.959	96.07	0
2021-03-25 23:00:14	96.06	97.937	96.06	0
2021-03-25 23:10:15	96.22	97.919	96.22	0
2021-03-25 23:20:15	102.15	98.522	102.15	0
2021-03-25 23:30:15	96	97.911	96	0
2021-03-25 23:40:15	101.9	98.485	101.9	0
2021-03-25 23:50:15	96.13	97.903	96.13	0
2021-03-26 00:00:15	96.12	97.311	96.12	0
2021-03-26 00:10:14	96.3	97.319	96.3	0
2021-03-26 00:20:15	101.87	97.882	101.87	0
2021-03-26 00:30:15	96.16	97.891	96.16	0
2021-03-26 00:40:15	96.15	97.9	96.15	0
2021-03-26 00:50:15	96.03	97.881	96.03	0
2021-03-26 01:00:14	96.41	97.307	96.41	0
2021-03-26 01:10:16	96.23	97.33	96.23	0
2021-03-26 01:20:15	96.1	96.75	96.1	0
2021-03-26 01:30:15	96.03	96.74	96.03	0
2021-03-26 01:40:15	96.16	96.744	96.16	0
2021-03-26 01:50:15	102.04	97.318	102.04	0
2021-03-26 02:00:15	96.03	96.734	96.03	0
2021-03-26 02:10:14	96.28	96.746	96.28	0
2021-03-26 02:20:15	96.31	96.762	96.31	0
2021-03-26 02:30:14	96.07	96.766	96.07	0
2021-03-26 02:40:15	96.02	96.727	96.02	0
2021-03-26 02:50:15	96.19	96.723	96.19	0
2021-03-26 03:00:15	102.25	97.338	102.25	0
2021-03-26 03:10:14	101.98	97.933	101.98	0
2021-03-26 03:20:15	101.88	98.505	101.88	0
2021-03-26 03:30:15	96.24	97.925	96.24	0
2021-03-26 03:40:15	96.15	97.937	96.15	0
2021-03-26 03:50:15	96.25	97.934	96.25	0
2021-03-26 04:00:15	96.02	97.905	96.02	0
2021-03-26 04:10:15	96.32	97.93	96.32	0
2021-03-26 04:20:16	96.23	97.951	96.23	0
2021-03-26 04:30:15	96.1	97.942	96.1	0
2021-03-26 04:40:15	101.86	97.903	101.86	0
2021-03-26 04:50:15	102.17	97.922	102.17	0
2021-03-26 05:00:15	96.28	97.362	96.28	0
2021-03-26 05:10:14	102.08	97.946	102.08	0
2021-03-26 05:20:15	96.2	97.951	96.2	0
2021-03-26 05:30:14	96.22	97.948	96.22	0
2021-03-26 05:40:15	96.27	97.973	96.27	0
2021-03-26 05:50:14	96.38	97.979	96.38	0
2021-03-26 06:00:14	96.19	97.975	96.19	0
2021-03-26 06:10:14	96.29	97.994	96.29	0
2021-03-26 06:20:15	96.02	97.41	96.02	0
2021-03-26 06:30:14	102	97.393	102	0
2021-03-26 06:40:15	101.95	97.96	101.95	0
2021-03-26 06:50:15	95.93	97.345	95.93	0
2021-03-26 07:00:15	102.01	97.926	102.01	0
2021-03-26 07:10:14	96.11	97.915	96.11	0
2021-03-26 07:20:15	96.18	97.906	96.18	0
2021-03-26 07:30:15	96.43	97.911	96.43	0
2021-03-26 07:40:14	96.28	97.92	96.28	0
2021-03-26 07:50:14	101.03	98.394	101.03	0
2021-03-26 08:00:14	96.28	98.42	96.28	0
2021-03-26 08:10:15	101.97	98.417	101.97	0
2021-03-26 08:20:14	102.09	98.431	102.09	0
2021-03-26 08:30:15	101.98	99.036	101.98	0
2021-03-26 08:40:15	95.94	98.429	95.94	0
2021-03-26 08:50:16	96.25	98.443	96.25	0
2021-03-26 09:00:15	96.19	98.444	96.19	0
2021-03-26 09:10:15	96.22	98.423	96.22	0
2021-03-26 09:20:15	101.64	98.959	101.64	0
2021-03-26 09:30:14	95.72	98.428	95.72	0
2021-03-26 09:40:15	96.11	98.411	96.11	0
2021-03-26 09:50:15	95.81	97.795	95.81	0
2021-03-26 10:00:15	94.2	97.006	94.2	0
2021-03-26 10:10:14	95.74	96.382	95.74	0
2021-03-26 10:20:14	101.74	96.962	101.74	0
2021-03-26 10:30:15	95.26	96.863	95.26	0
2021-03-26 10:40:14	95.92	96.836	95.92	0
2021-03-26 10:50:15	101.97	97.411	101.97	0
2021-03-26 11:00:15	96.39	96.886	96.39	0
2021-03-26 11:10:15	96.15	96.929	96.15	0
2021-03-26 11:20:14	96.44	96.962	96.44	0
2021-03-26 11:30:15	96.54	97.035	96.54	0
2021-03-26 11:40:14	96.47	97.262	96.47	0
2021-03-26 11:50:15	96.34	97.322	96.34	0
2021-03-26 12:00:15	96.58	96.806	96.58	0
2021-03-26 12:10:14	96.2	96.9	96.2	0
2021-03-26 12:20:14	102.22	97.53	102.22	0
2021-03-26 12:30:14	95.88	96.921	95.88	0
2021-03-26 12:40:15	101.88	97.47	101.88	0
2021-03-26 12:50:14	102.12	98.067	102.12	0
2021-03-26 13:00:15	101.8	98.603	101.8	0
2021-03-26 13:10:15	96.11	98.56	96.11	0
2021-03-26 13:20:14	96.02	98.515	96.02	0
2021-03-26 13:30:15	101.87	99.068	101.87	0
2021-03-26 13:40:15	100.94	99.504	100.94	0
2021-03-26 13:50:15	96.13	99.497	96.13	0
2021-03-26 14:00:15	96.21	98.896	96.21	0
2021-03-26 14:10:15	96.25	98.933	96.25	0
2021-03-26 14:20:14	96.85	98.43	96.85	0
2021-03-26 14:30:15	102.01	98.419	102.01	0
2021-03-26 14:40:15	96.18	97.857	96.18	0
2021-03-26 14:50:14	96.12	97.858	96.12	0
2021-03-26 15:00:14	96.23	97.879	96.23	0
2021-03-26 15:10:15	102.24	97.916	102.24	0
2021-03-26 15:20:15	96.25	97.447	96.25	0
2021-03-26 15:30:15	96.17	97.451	96.17	0
2021-03-26 15:40:15	96.25	97.455	96.25	0
2021-03-26 15:50:14	96.07	97.437	96.07	0
2021-03-26 16:00:15	96.18	97.37	96.18	0
2021-03-26 16:10:14	96.33	96.802	96.33	0
2021-03-26 16:20:15	96.34	96.818	96.34	0
2021-03-26 16:30:15	96.15	96.821	96.15	0
2021-03-26 16:40:15	96.15	96.813	96.15	0
2021-03-26 16:50:15	96.47	96.236	96.47	0
2021-03-26 17:00:15	96.08	96.219	96.08	0
2021-03-26 17:10:14	102.17	96.819	102.17	0
2021-03-26 17:20:15	102.14	97.408	102.14	0
2021-03-26 17:30:14	101.73	97.974	101.73	0
2021-03-26 17:40:15	102.06	98.562	102.06	0
2021-03-26 17:50:14	96.29	98.558	96.29	0
2021-03-26 18:00:14	102.09	99.133	102.09	0
2021-03-26 18:10:14	96.25	99.143	96.25	0
2021-03-26 18:20:15	101.92	99.72	101.92	0
2021-03-26 18:30:14	102.05	100.278	102.05	0
2021-03-26 18:40:14	96.29	100.299	96.29	0
2021-03-26 18:50:14	96.28	99.71	96.28	0
2021-03-26 19:00:14	102.19	99.715	102.19	0
2021-03-26 19:10:14	96.32	99.174	96.32	0
2021-03-26 19:20:14	101.99	99.167	101.99	0
2021-03-26 19:30:15	96.32	99.17	96.32	0
2021-03-26 19:40:14	102.19	99.18	102.19	0
2021-03-26 19:50:15	101.98	99.753	101.98	0
2021-03-26 20:00:15	96.18	99.179	96.18	0
2021-03-26 20:10:15	96.16	98.59	96.16	0
2021-03-26 20:20:15	96.29	98.59	96.29	0
2021-03-26 20:30:15	96.37	98.599	96.37	0
2021-03-26 20:40:15	96.2	98	96.2	0
2021-03-26 20:50:14	96.27	97.995	96.27	0
2021-03-26 21:00:15	96.38	97.434	96.38	0
2021-03-26 21:10:15	101.85	97.987	101.85	0
2021-03-26 21:20:14	102.12	97.98	102.12	0
2021-03-26 21:30:14	102.08	97.99	102.08	0
2021-03-26 21:40:15	96.35	98.007	96.35	0
2021-03-26 21:50:14	96.34	98.025	96.34	0
2021-03-26 22:00:15	96.3	98.026	96.3	0
2021-03-26 22:10:14	96.3	98.019	96.3	0
2021-03-26 22:20:14	102.14	98.613	102.14	0
2021-03-26 22:30:15	96.2	98.606	96.2	0
2021-03-26 22:40:14	102.14	99.182	102.14	0
2021-03-26 22:50:15	96.15	98.612	96.15	0
2021-03-26 23:00:15	96.21	98.021	96.21	0
2021-03-26 23:10:14	96.29	97.442	96.29	0
2021-03-26 23:20:15	102.07	98.014	102.07	0
2021-03-26 23:30:15	96.39	98.019	96.39	0
2021-03-26 23:40:16	96.4	98.029	96.4	0
2021-03-26 23:50:15	96.08	98.007	96.08	0
2021-03-27 00:00:15	96.42	97.435	96.42	0
2021-03-27 00:10:14	96.37	97.452	96.37	0
2021-03-27 00:20:15	102.12	97.45	102.12	0
2021-03-27 00:30:14	96.34	97.469	96.34	0
2021-03-27 00:40:14	96.38	97.486	96.38	0
2021-03-27 00:50:15	96.14	97.471	96.14	0
2021-03-27 01:00:15	102.12	97.476	102.12	0
2021-03-27 01:10:16	102.19	98.056	102.19	0
2021-03-27 01:20:15	101.84	98.6	101.84	0
2021-03-27 01:30:15	96.45	98.637	96.45	0
2021-03-27 01:40:14	96.37	98.632	96.37	0
2021-03-27 01:50:15	96.27	98.622	96.27	0
2021-03-27 02:00:14	96.16	98.026	96.16	0
2021-03-27 02:10:14	101.97	98.589	101.97	0
2021-03-27 02:20:15	96.41	98.592	96.41	0
2021-03-27 02:30:15	96.07	98.585	96.07	0
2021-03-27 02:40:14	101.88	98.561	101.88	0
2021-03-27 02:50:15	96.35	97.977	96.35	0
2021-03-27 03:00:14	96.44	97.437	96.44	0
2021-03-27 03:10:14	96.33	97.425	96.33	0
2021-03-27 03:20:15	96.26	97.414	96.26	0
2021-03-27 03:30:15	102.32	98.019	102.32	0
2021-03-27 03:40:15	102.02	98.605	102.02	0
2021-03-27 03:50:15	102.12	98.62	102.12	0
2021-03-27 04:00:14	96.41	98.62	96.41	0
2021-03-27 04:10:15	96.23	98.636	96.23	0
2021-03-27 04:20:15	102.06	98.654	102.06	0
2021-03-27 04:30:15	96.36	98.655	96.36	0
2021-03-27 04:40:14	96.49	98.66	96.49	0
2021-03-27 04:50:15	96.21	98.648	96.21	0
2021-03-27 05:00:14	102.46	99.268	102.46	0
2021-03-27 05:10:15	96.54	98.69	96.54	0
2021-03-27 05:20:14	102.35	98.723	102.35	0
2021-03-27 05:30:15	96.53	98.164	96.53	0
2021-03-27 05:40:14	102.37	98.76	102.37	0
2021-03-27 05:50:15	102.21	99.358	102.21	0
2021-03-27 06:00:15	96.52	98.804	96.52	0
2021-03-27 06:10:15	96.41	98.809	96.41	0
2021-03-27 06:20:14	96.3	98.79	96.3	0
2021-03-27 06:30:15	96.23	98.792	96.23	0
2021-03-27 06:40:14	96.46	98.192	96.46	0
2021-03-27 06:50:15	102.18	98.756	102.18	0
2021-03-27 07:00:15	96.47	98.168	96.47	0
2021-03-27 07:10:15	100.25	98.54	100.25	0
2021-03-27 07:20:14	96.38	97.941	96.38	0
2021-03-27 07:30:14	102.17	97.937	102.17	0
2021-03-27 07:40:14	96.22	97.907	96.22	0
2021-03-27 07:50:14	96.41	97.907	96.41	0
2021-03-27 08:00:15	96.07	97.884	96.07	0
2021-03-27 08:10:14	96.22	97.883	96.22	0
2021-03-27 08:20:14	96.41	97.878	96.41	0
2021-03-27 08:30:15	96.04	97.264	96.04	0
2021-03-27 08:40:15	96.23	97.24	96.23	0
2021-03-27 08:50:15	96.29	96.844	96.29	0
2021-03-27 09:00:14	96.05	96.811	96.05	0
2021-03-27 09:10:15	102.22	96.816	102.22	0
2021-03-27 09:20:15	96.6	96.854	96.6	0
2021-03-27 09:30:15	96.63	96.876	96.63	0
2021-03-27 09:40:15	96.55	96.924	96.55	0
2021-03-27 09:50:15	96.81	96.983	96.81	0
2021-03-27 10:00:14	102.28	97.57	102.28	0
2021-03-27 10:10:15	96.59	97.625	96.59	0
2021-03-27 10:20:14	102.15	98.217	102.15	0
2021-03-27 10:30:15	96.25	98.213	96.25	0
2021-03-27 10:40:15	101.87	98.795	101.87	0
2021-03-27 10:50:15	96.23	98.196	96.23	0
2021-03-27 11:00:14	96.2	98.156	96.2	0
2021-03-27 11:10:15	96.28	98.121	96.28	0
2021-03-27 11:20:15	96.14	98.08	96.14	0
2021-03-27 11:30:15	102.01	98.6	102.01	0
2021-03-27 11:40:15	96.32	98.004	96.32	0
2021-03-27 11:50:15	96.31	97.976	96.31	0
2021-03-27 12:00:14	102.24	97.985	102.24	0
2021-03-27 12:10:15	96.37	97.997	96.37	0
2021-03-27 12:20:16	96.19	97.429	96.19	0
2021-03-27 12:30:15	96.36	97.442	96.36	0
2021-03-27 12:40:14	96.09	97.431	96.09	0
2021-03-27 12:50:15	96.27	97.43	96.27	0
2021-03-27 13:00:14	96.4	97.456	96.4	0
2021-03-27 13:10:14	96.09	96.864	96.09	0
2021-03-27 13:20:15	96.35	96.867	96.35	0
2021-03-27 13:30:15	96.38	96.874	96.38	0
2021-03-27 13:40:15	96.1	96.26	96.1	0
2021-03-27 13:50:14	96.05	96.228	96.05	0
2021-03-27 14:00:14	96.39	96.248	96.39	0
2021-03-27 14:10:15	96.19	96.231	96.19	0
2021-03-27 14:20:14	96.24	96.246	96.24	0
2021-03-27 14:30:15	102.11	96.83	102.11	0
2021-03-27 14:40:15	96.48	96.838	96.48	0
2021-03-27 14:50:14	96.16	96.845	96.16	0
2021-03-27 15:00:14	96.27	96.837	96.27	0
2021-03-27 15:10:15	96.11	96.81	96.11	0
2021-03-27 15:20:14	102.09	97.409	102.09	0
2021-03-27 15:30:15	96.02	97.406	96.02	0
2021-03-27 15:40:15	102.25	97.992	102.25	0
2021-03-27 15:50:15	102.23	98.596	102.23	0
2021-03-27 16:00:15	101.99	99.171	101.99	0
2021-03-27 16:10:15	101.99	99.159	101.99	0
2021-03-27 16:20:15	96.27	99.138	96.27	0
2021-03-27 16:30:14	96.45	99.167	96.45	0
2021-03-27 16:40:14	96.35	99.175	96.35	0
2021-03-27 16:50:14	96.51	99.215	96.51	0
2021-03-27 17:00:15	96.4	98.646	96.4	0
2021-03-27 17:10:15	96.27	98.671	96.27	0
2021-03-27 17:20:15	96.34	98.08	96.34	0
2021-03-27 17:30:15	102.08	98.065	102.08	0
2021-03-27 17:40:15	101.69	98.035	101.69	0
2021-03-27 17:50:15	96.26	97.462	96.26	0
2021-03-27 18:00:14	96.25	97.46	96.25	0
2021-03-27 18:10:15	96.56	97.471	96.56	0
2021-03-27 18:20:15	102.04	98.04	102.04	0
2021-03-27 18:30:15	102.05	98.594	102.05	0
2021-03-27 18:40:14	96.27	98.581	96.27	0
2021-03-27 18:50:15	96.28	98.582	96.28	0
2021-03-27 19:00:14	102.19	99.167	102.19	0
2021-03-27 19:10:14	96.32	98.591	96.32	0
2021-03-27 19:20:14	102.09	98.631	102.09	0
2021-03-27 19:30:14	96.43	98.648	96.43	0
2021-03-27 19:40:15	96.06	98.629	96.06	0
2021-03-27 19:50:14	96.24	98.597	96.24	0
2021-03-27 20:00:14	96.09	98.002	96.09	0
2021-03-27 20:10:15	96.36	97.433	96.36	0
2021-03-27 20:20:14	96.06	97.412	96.06	0
2021-03-27 20:30:15	96.06	97.39	96.06	0
2021-03-27 20:40:15	101.96	97.367	101.96	0
2021-03-27 20:50:15	96.44	97.379	96.44	0
2021-03-27 21:00:15	96.29	96.799	96.29	0
2021-03-27 21:10:15	96.19	96.775	96.19	0
2021-03-27 21:20:15	102.06	97.375	102.06	0
2021-03-27 21:30:15	96.24	97.375	96.24	0
2021-03-27 21:40:14	101.89	97.955	101.89	0
2021-03-27 21:50:15	102.08	98.527	102.08	0
2021-03-27 22:00:15	96.18	98.539	96.18	0
2021-03-27 22:10:15	96.32	98.565	96.32	0
2021-03-27 22:20:15	96.13	97.982	96.13	0
2021-03-27 22:30:14	102.09	98.547	102.09	0
2021-03-27 22:40:14	102.07	99.125	102.07	0
2021-03-27 22:50:15	96.03	99.109	96.03	0
2021-03-27 23:00:15	96.3	98.533	96.3	0
2021-03-27 23:10:14	96.3	98.539	96.3	0
2021-03-27 23:20:14	96.22	97.972	96.22	0
2021-03-27 23:30:16	96.17	97.381	96.17	0
2021-03-27 23:40:15	96.43	97.406	96.43	0
2021-03-27 23:50:15	96.26	97.4	96.26	0
2021-03-28 00:00:14	101.91	97.978	101.91	0
2021-03-28 00:10:15	96.26	97.395	96.26	0
2021-03-28 00:20:14	102.35	97.423	102.35	0
2021-03-28 00:30:15	96.42	97.462	96.42	0
2021-03-28 00:40:15	96.42	97.474	96.42	0
2021-03-28 00:50:15	96.53	97.497	96.53	0
2021-03-28 01:00:14	96.44	97.519	96.44	0
2021-03-28 01:10:15	96.38	97.54	96.38	0
2021-03-28 01:20:14	96.21	97.518	96.21	0
2021-03-28 01:30:15	96.26	97.518	96.26	0
2021-03-28 01:40:15	96.29	96.956	96.29	0
2021-03-28 01:50:14	96.31	96.961	96.31	0
2021-03-28 02:00:15	96.3	96.356	96.3	0
2021-03-28 02:10:14	102.09	96.923	102.09	0
2021-03-28 02:20:14	102.14	97.495	102.14	0
2021-03-28 02:30:15	101.93	98.035	101.93	0
2021-03-28 02:40:15	96.39	98.03	96.39	0
2021-03-28 02:50:15	96.15	98.007	96.15	0
2021-03-28 03:00:15	96.07	97.993	96.07	0
2021-03-28 03:10:15	102.27	98.594	102.27	0
2021-03-28 03:20:15	96.49	98.614	96.49	0
2021-03-28 03:30:15	102.15	99.198	102.15	0
2021-03-28 03:40:14	96.2	99.188	96.2	0
2021-03-28 03:50:14	96.51	98.63	96.51	0
2021-03-28 04:00:15	96.12	98.028	96.12	0
2021-03-28 04:10:15	96.12	97.447	96.12	0
2021-03-28 04:20:14	96.29	97.437	96.29	0
2021-03-28 04:30:15	96.29	97.451	96.29	0
2021-03-28 04:40:15	96.2	97.464	96.2	0
2021-03-28 04:50:15	102.47	97.484	102.47	0
2021-03-28 05:00:15	102.13	98.048	102.13	0
2021-03-28 05:10:14	96.44	97.477	96.44	0
2021-03-28 05:20:14	96.26	97.483	96.26	0
2021-03-28 05:30:15	102.23	98.055	102.23	0
2021-03-28 05:40:15	96.56	98.099	96.56	0
2021-03-28 05:50:15	96.43	98.13	96.43	0
2021-03-28 06:00:15	101.83	98.684	101.83	0
2021-03-28 06:10:14	102.19	99.274	102.19	0
2021-03-28 06:20:15	96.31	99.285	96.31	0
2021-03-28 06:30:15	96.35	98.673	96.35	0
2021-03-28 06:40:15	96.34	98.094	96.34	0
2021-03-28 06:50:15	96.24	98.074	96.24	0
2021-03-28 07:00:14	96.24	98.072	96.24	0
2021-03-28 07:10:15	102.08	98.057	102.08	0
2021-03-28 07:20:14	96.21	98.022	96.21	0
2021-03-28 07:30:15	102.11	98.59	102.11	0
2021-03-28 07:40:15	96.17	98.024	96.17	0
2021-03-28 07:50:15	96.29	97.434	96.29	0
2021-03-28 08:00:14	96.4	97.443	96.4	0
2021-03-28 08:10:14	96.22	97.43	96.22	0
2021-03-28 08:20:15	96.19	97.415	96.19	0
2021-03-28 08:30:15	96.3	97.421	96.3	0
2021-03-28 08:40:15	96.41	97.438	96.41	0
2021-03-28 08:50:15	96.46	96.876	96.46	0
2021-03-28 09:00:14	96.35	96.89	96.35	0
2021-03-28 09:10:15	102.38	96.917	102.38	0
2021-03-28 09:20:15	101.98	97.498	101.98	0
2021-03-28 09:30:15	102.13	98.082	102.13	0
2021-03-28 09:40:15	102.1	98.652	102.1	0
2021-03-28 09:50:15	102.09	99.239	102.09	0
2021-03-28 10:00:14	102.18	99.838	102.18	0
2021-03-28 10:10:15	101.98	100.406	101.98	0
2021-03-28 10:20:15	96.25	100.39	96.25	0
2021-03-28 10:30:14	96.19	100.363	96.19	0
2021-03-28 10:40:15	101.77	100.905	101.77	0
2021-03-28 10:50:15	96.27	100.294	96.27	0
2021-03-28 11:00:14	102.04	100.3	102.04	0
2021-03-28 11:10:15	96.2	99.707	96.2	0
2021-03-28 11:20:15	96.34	99.131	96.34	0
2021-03-28 11:30:15	96.22	98.544	96.22	0
2021-03-28 11:40:15	96.52	97.978	96.52	0
2021-03-28 11:50:15	96.19	97.399	96.19	0
2021-03-28 12:00:14	96.35	97.409	96.35	0
2021-03-28 12:10:15	96.35	97.425	96.35	0
2021-03-28 12:20:14	101.98	97.446	101.98	0
2021-03-28 12:30:15	96.34	97.453	96.34	0
2021-03-28 12:40:15	101.86	97.435	101.86	0
2021-03-28 12:50:15	96.3	97.445	96.3	0
2021-03-28 13:00:15	96.32	97.443	96.32	0
2021-03-28 13:10:14	102.02	98.023	102.02	0
2021-03-28 13:20:15	96.27	97.998	96.27	0
2021-03-28 13:30:14	102.17	98.596	102.17	0
2021-03-28 13:40:15	96.4	98.601	96.4	0
2021-03-28 13:50:15	96.24	98.59	96.24	0
2021-03-28 14:00:14	101.89	98.581	101.89	0
2021-03-28 14:10:15	101.96	99.143	101.96	0
2021-03-28 14:20:14	102.05	99.162	102.05	0
2021-03-28 14:30:15	96.16	99.148	96.16	0
2021-03-28 14:40:14	96.22	99.138	96.22	0
2021-03-28 14:50:15	102.03	99.139	102.03	0
2021-03-28 15:00:14	96.44	99.156	96.44	0
2021-03-28 15:10:14	96.34	98.573	96.34	0
2021-03-28 15:20:15	96.42	98.575	96.42	0
2021-03-28 15:30:15	96.42	98.593	96.42	0
2021-03-28 15:40:15	96.23	98.027	96.23	0
2021-03-28 15:50:15	102.24	98.055	102.24	0
2021-03-28 16:00:14	96.27	97.477	96.27	0
2021-03-28 16:10:15	102	98.061	102	0
2021-03-28 16:20:14	96.21	98.06	96.21	0
2021-03-28 16:30:15	101.95	98.052	101.95	0
2021-03-28 16:40:14	96.28	98.036	96.28	0
2021-03-28 16:50:14	102	98.602	102	0
2021-03-28 17:00:15	102.09	99.169	102.09	0
2021-03-28 17:10:15	96.28	99.155	96.28	0
2021-03-28 17:20:15	96.02	99.134	96.02	0
2021-03-28 17:30:15	96.26	98.536	96.26	0
2021-03-28 17:40:15	96.44	98.553	96.44	0
2021-03-28 17:50:15	96.18	97.971	96.18	0
2021-03-28 18:00:15	96.2	97.97	96.2	0
2021-03-28 18:10:15	96.22	97.397	96.22	0
2021-03-28 18:20:14	101.71	97.94	101.71	0
2021-03-28 18:30:14	96.17	97.357	96.17	0
2021-03-28 18:40:15	96.28	96.776	96.28	0
2021-03-28 18:50:15	102.01	97.349	102.01	0
2021-03-28 19:00:15	96.17	97.364	96.17	0
2021-03-28 19:10:15	96.37	97.375	96.37	0
2021-03-28 19:20:15	96.32	97.363	96.32	0
2021-03-28 19:30:14	102.14	97.959	102.14	0
2021-03-28 19:40:15	102.4	98.579	102.4	0
2021-03-28 19:50:14	96.46	98.603	96.46	0
2021-03-28 20:00:15	102.15	98.647	102.15	0
2021-03-28 20:10:14	96.42	98.672	96.42	0
2021-03-28 20:20:15	96.39	98.683	96.39	0
2021-03-28 20:30:15	96.48	98.13	96.48	0
2021-03-28 20:40:15	96.44	98.157	96.44	0
2021-03-28 20:50:15	96.12	98.132	96.12	0
2021-03-28 21:00:14	96.31	98.131	96.31	0
2021-03-28 21:10:15	102.13	98.13	102.13	0
2021-03-28 21:20:15	96.28	97.518	96.28	0
2021-03-28 21:30:14	102.04	98.076	102.04	0
2021-03-28 21:40:15	96.26	97.487	96.26	0
2021-03-28 21:50:14	96.3	97.475	96.3	0
2021-03-28 22:00:15	96.05	97.441	96.05	0
2021-03-28 22:10:14	102.13	98.006	102.13	0
2021-03-28 22:20:15	96.01	97.963	96.01	0
2021-03-28 22:30:16	96.36	97.987	96.36	0
2021-03-28 22:40:15	102.13	98.569	102.13	0
2021-03-28 22:50:15	102.02	98.558	102.02	0
2021-03-28 23:00:15	102.1	99.14	102.1	0
2021-03-28 23:10:14	96.31	98.567	96.31	0
2021-03-28 23:20:16	102.12	99.153	102.12	0
2021-03-28 23:30:15	96.33	99.156	96.33	0
2021-03-28 23:40:15	101.9	99.741	101.9	0
2021-03-28 23:50:15	96.19	99.147	96.19	0
2021-03-29 00:00:14	96.39	99.185	96.39	0
2021-03-29 00:10:15	96.15	99.164	96.15	0
2021-03-29 00:20:16	96.24	98.575	96.24	0
2021-03-29 00:30:14	96.37	98.01	96.37	0
2021-03-29 00:40:14	102.15	98.015	102.15	0
2021-03-29 00:50:14	96.26	98.01	96.26	0
2021-03-29 01:00:15	96.35	97.433	96.35	0
2021-03-29 01:10:14	96.21	97.421	96.21	0
2021-03-29 01:20:15	96.27	96.858	96.27	0
2021-03-29 01:30:15	102.06	97.445	102.06	0
2021-03-29 01:40:14	96.28	97.434	96.28	0
2021-03-29 01:50:15	101.99	98.018	101.99	0
2021-03-29 02:00:14	96.28	98.022	96.28	0
2021-03-29 02:10:15	101.96	98.581	101.96	0
2021-03-29 02:20:14	102.1	98.576	102.1	0
2021-03-29 02:30:14	96.19	98.569	96.19	0
2021-03-29 02:40:14	102.1	99.144	102.1	0
2021-03-29 02:50:15	96.43	99.166	96.43	0
2021-03-29 03:00:14	96.18	99.157	96.18	0
2021-03-29 03:10:15	96.35	98.586	96.35	0
2021-03-29 03:20:15	96.46	98.604	96.46	0
2021-03-29 03:30:14	96.26	98.031	96.26	0
2021-03-29 03:40:15	96.31	98.034	96.31	0
2021-03-29 03:50:14	102.4	98.078	102.4	0
2021-03-29 04:00:15	102.38	98.106	102.38	0
2021-03-29 04:10:14	102.26	98.713	102.26	0
2021-03-29 04:20:14	96.32	98.135	96.32	0
2021-03-29 04:30:14	96.46	98.138	96.46	0
2021-03-29 04:40:15	96.3	98.15	96.3	0
2021-03-29 04:50:15	96.47	98.162	96.47	0
2021-03-29 05:00:14	101.97	98.713	101.97	0
2021-03-29 05:10:15	96.17	98.704	96.17	0
2021-03-29 05:20:15	96.28	98.701	96.28	0
2021-03-29 05:30:15	96.37	98.098	96.37	0
2021-03-29 05:40:15	96.2	97.48	96.2	0
2021-03-29 05:50:15	101.79	97.433	101.79	0
2021-03-29 06:00:15	95.96	97.397	95.96	0
2021-03-29 06:10:15	95.97	97.348	95.97	0
2021-03-29 06:20:15	95.95	97.313	95.95	0
2021-03-29 06:30:14	96.19	97.285	96.19	0
2021-03-29 06:40:15	101.91	97.279	101.91	0
2021-03-29 06:50:15	102.18	97.88	102.18	0
2021-03-29 07:00:15	96.07	97.859	96.07	0
2021-03-29 07:10:14	95.38	97.76	95.38	0
2021-03-29 07:20:15	101.82	98.322	101.82	0
2021-03-29 07:30:14	101.66	98.309	101.66	0
2021-03-29 07:40:14	101.85	98.898	101.85	0
2021-03-29 07:50:14	95.73	98.874	95.73	0
2021-03-29 08:00:15	99.87	99.266	99.87	0
2021-03-29 08:10:15	101.83	99.83	101.83	0
2021-03-29 08:20:14	101.86	99.825	101.86	0
2021-03-29 08:30:15	96.06	99.213	96.06	0
2021-03-29 08:40:14	95.95	99.201	95.95	0
2021-03-29 08:50:15	95.83	99.246	95.83	0
2021-03-29 09:00:15	95.93	98.657	95.93	0
2021-03-29 09:10:15	96.03	98.094	96.03	0
2021-03-29 09:20:14	101.77	98.086	101.77	0
2021-03-29 09:30:15	96.08	98.121	96.08	0
2021-03-29 09:40:14	95.99	97.733	95.99	0
2021-03-29 09:50:15	95.85	97.135	95.85	0
2021-03-29 10:00:14	95.96	96.545	95.96	0
2021-03-29 10:10:15	96.13	96.552	96.13	0
2021-03-29 10:20:14	101.75	97.132	101.75	0
2021-03-29 10:30:15	101.75	97.724	101.75	0
2021-03-29 10:40:14	95.95	97.726	95.95	0
2021-03-29 10:50:15	96.04	97.727	96.04	0
2021-03-29 11:00:15	101.92	97.742	101.92	0
2021-03-29 11:10:15	96.14	97.748	96.14	0
2021-03-29 11:20:15	96.35	97.784	96.35	0
2021-03-29 11:30:14	96.13	97.812	96.13	0
2021-03-29 11:40:15	96.19	97.835	96.19	0
2021-03-29 11:50:15	96.33	97.855	96.33	0
2021-03-29 12:00:15	101.94	97.874	101.94	0
2021-03-29 12:10:15	102.12	97.911	102.12	0
2021-03-29 12:20:15	100.54	98.37	100.54	0
2021-03-29 12:30:14	95.74	98.34	95.74	0
2021-03-29 12:40:15	96.15	97.763	96.15	0
2021-03-29 12:50:15	96.02	97.751	96.02	0
2021-03-29 13:00:15	101.74	98.29	101.74	0
2021-03-29 13:10:15	96.02	98.279	96.02	0
2021-03-29 13:20:15	102.09	98.869	102.09	0
2021-03-29 13:30:15	101.76	99.412	101.76	0
2021-03-29 13:40:14	96	98.818	96	0
2021-03-29 13:50:14	96.06	98.212	96.06	0
2021-03-29 14:00:14	96.05	97.763	96.05	0
2021-03-29 14:10:15	101.86	98.375	101.86	0
2021-03-29 14:20:14	101.94	98.954	101.94	0
2021-03-29 14:30:15	101.9	99.542	101.9	0
2021-03-29 14:40:14	95.98	98.966	95.98	0
2021-03-29 14:50:15	96.07	98.971	96.07	0
2021-03-29 15:00:15	96.2	98.382	96.2	0
2021-03-29 15:10:15	102.12	98.418	102.12	0
2021-03-29 15:20:14	96.31	98.449	96.31	0
2021-03-29 15:30:15	102.09	99.052	102.09	0
2021-03-29 15:40:14	102.09	99.656	102.09	0
2021-03-29 15:50:14	96.22	99.092	96.22	0
2021-03-29 16:00:15	96.34	98.532	96.34	0
2021-03-29 16:10:15	96.31	97.973	96.31	0
2021-03-29 16:20:15	96.09	97.984	96.09	0
2021-03-29 16:30:15	101.98	98.575	101.98	0
2021-03-29 16:40:15	101.94	99.149	101.94	0
2021-03-29 16:50:15	96.19	98.556	96.19	0
2021-03-29 17:00:15	101.91	99.116	101.91	0
2021-03-29 17:10:14	95.89	98.496	95.89	0
2021-03-29 17:20:15	96.2	97.907	96.2	0
2021-03-29 17:30:14	95.96	97.881	95.96	0
2021-03-29 17:40:14	96.08	97.855	96.08	0
2021-03-29 17:50:15	96.13	97.837	96.13	0
2021-03-29 18:00:15	101.96	98.424	101.96	0
2021-03-29 18:10:14	96.08	97.834	96.08	0
2021-03-29 18:20:15	96.04	97.244	96.04	0
2021-03-29 18:30:15	101.78	97.803	101.78	0
2021-03-29 18:40:14	96	97.212	96	0
2021-03-29 18:50:14	95.85	97.208	95.85	0
2021-03-29 19:00:15	101.86	97.774	101.86	0
2021-03-29 19:10:15	101.82	98.36	101.82	0
2021-03-29 19:20:15	96.14	98.366	96.14	0
2021-03-29 19:30:14	101.96	98.949	101.96	0
2021-03-29 19:40:15	96.07	98.36	96.07	0
2021-03-29 19:50:14	96.21	98.373	96.21	0
2021-03-29 20:00:14	101.99	98.968	101.99	0
2021-03-29 20:10:15	102.11	99.001	102.11	0
2021-03-29 20:20:15	101.91	99.592	101.91	0
2021-03-29 20:30:14	96.23	99.63	96.23	0
2021-03-29 20:40:14	96.03	99.047	96.03	0
2021-03-29 20:50:14	96.3	98.495	96.3	0
2021-03-29 21:00:14	96.17	98.498	96.17	0
2021-03-29 21:10:14	101.93	98.495	101.93	0
2021-03-29 21:20:15	96.16	98.504	96.16	0
2021-03-29 21:30:15	101.94	99.077	101.94	0
2021-03-29 21:40:15	96.15	98.493	96.15	0
2021-03-29 21:50:15	96.09	97.891	96.09	0
2021-03-29 22:00:14	96.04	97.304	96.04	0
2021-03-29 22:10:15	95.97	97.278	95.97	0
2021-03-29 22:20:14	96	97.275	96	0
2021-03-29 22:30:15	95.99	97.244	95.99	0
2021-03-29 22:40:15	95.93	97.22	95.93	0
2021-03-29 22:50:15	101.67	97.194	101.67	0
2021-03-29 23:00:14	101.77	97.755	101.77	0
2021-03-29 23:10:15	96.14	97.175	96.14	0
2021-03-29 23:20:15	101.87	97.747	101.87	0
2021-03-29 23:30:17	96.17	97.755	96.17	0
2021-03-29 23:40:15	102.01	98.352	102.01	0
2021-03-29 23:50:15	95.98	98.353	95.98	0
2021-03-30 00:00:15	96.1	98.363	96.1	0
2021-03-30 00:10:14	95.85	98.349	95.85	0
2021-03-30 00:20:16	96.07	98.363	96.07	0
2021-03-30 00:30:15	96.02	97.798	96.02	0
2021-03-30 00:40:14	95.88	97.209	95.88	0
2021-03-30 00:50:15	96.08	97.203	96.08	0
2021-03-30 01:00:15	101.78	97.194	101.78	0
2021-03-30 01:10:15	102.08	97.785	102.08	0
2021-03-30 01:20:15	101.9	97.774	101.9	0
2021-03-30 01:30:14	95.97	97.773	95.97	0
2021-03-30 01:40:15	96.15	97.778	96.15	0
2021-03-30 01:50:15	96.02	97.795	96.02	0
2021-03-30 02:00:15	96.02	97.79	96.02	0
2021-03-30 02:10:14	96.01	97.789	96.01	0
2021-03-30 02:20:15	101.88	98.389	101.88	0
2021-03-30 02:30:14	101.75	98.956	101.75	0
2021-03-30 02:40:14	96.1	98.388	96.1	0
2021-03-30 02:50:15	101.88	98.368	101.88	0
2021-03-30 03:00:15	96.17	97.795	96.17	0
2021-03-30 03:10:14	96.15	97.813	96.15	0
2021-03-30 03:20:15	101.86	98.384	101.86	0
2021-03-30 03:30:15	101.83	98.965	101.83	0
2021-03-30 03:40:14	96.23	98.986	96.23	0
2021-03-30 03:50:15	95.91	98.976	95.91	0
2021-03-30 04:00:15	96	98.388	96	0
2021-03-30 04:10:15	101.94	98.407	101.94	0
2021-03-30 04:20:15	96.15	98.412	96.15	0
2021-03-30 04:30:15	96.13	97.837	96.13	0
2021-03-30 04:40:14	96.25	97.845	96.25	0
2021-03-30 04:50:15	96.13	97.843	96.13	0
2021-03-30 05:00:15	102.03	97.86	102.03	0
2021-03-30 05:10:15	96.25	97.302	96.25	0
2021-03-30 05:20:15	102.02	97.881	102.02	0
2021-03-30 05:30:15	96.27	97.917	96.27	0
2021-03-30 05:40:15	95.99	97.916	95.99	0
2021-03-30 05:50:14	96.18	97.34	96.18	0
2021-03-30 06:00:14	95.9	97.315	95.9	0
2021-03-30 06:10:15	95.94	97.296	95.94	0
2021-03-30 06:20:14	95.9	97.261	95.9	0
2021-03-30 06:30:14	101.75	97.823	101.75	0
2021-03-30 06:40:14	101.91	97.811	101.91	0
2021-03-30 06:50:14	96.23	97.809	96.23	0
2021-03-30 07:00:15	96	97.207	96	0
2021-03-30 07:10:14	95.99	97.179	95.99	0
2021-03-30 07:20:15	95.86	97.166	95.86	0
2021-03-30 07:30:15	95.99	97.147	95.99	0
2021-03-30 07:40:15	95.96	97.153	95.96	0
2021-03-30 07:50:15	96.03	97.162	96.03	0
2021-03-30 08:00:15	96.03	97.175	96.03	0
2021-03-30 08:10:15	96	96.6	96	0
2021-03-30 08:20:15	101.85	96.594	101.85	0
2021-03-30 08:30:14	95.19	96.49	95.19	0
2021-03-30 08:40:15	101.97	97.087	101.97	0
2021-03-30 08:50:14	101.91	97.679	101.91	0
2021-03-30 09:00:15	96.19	97.712	96.19	0
2021-03-30 09:10:14	96.22	97.735	96.22	0
2021-03-30 09:20:15	96.21	97.76	96.21	0
2021-03-30 09:30:15	96.28	97.785	96.28	0
2021-03-30 09:40:15	96.25	97.807	96.25	0
2021-03-30 09:50:14	101.71	98.378	101.71	0
2021-03-30 10:00:15	101.87	98.38	101.87	0
2021-03-30 10:10:14	96.3	98.491	96.3	0
2021-03-30 10:20:15	96	97.894	96	0
2021-03-30 10:30:14	95.96	97.299	95.96	0
2021-03-30 10:40:14	95.98	97.278	95.98	0
2021-03-30 10:50:15	101.94	97.85	101.94	0
2021-03-30 11:00:15	96.09	97.838	96.09	0
2021-03-30 11:10:14	101.87	98.397	101.87	0
2021-03-30 11:20:14	96.25	98.397	96.25	0
2021-03-30 11:30:14	96.28	97.854	96.28	0
2021-03-30 11:40:15	96.11	97.278	96.11	0
2021-03-30 11:50:15	101.86	97.834	101.86	0
2021-03-30 12:00:14	101.95	98.429	101.95	0
2021-03-30 12:10:15	96.02	98.435	96.02	0
2021-03-30 12:20:14	96.36	98.473	96.36	0
2021-03-30 12:30:15	95.99	97.878	95.99	0
2021-03-30 12:40:14	101.88	98.457	101.88	0
2021-03-30 12:50:15	101.55	98.425	101.55	0
2021-03-30 13:00:15	96.16	98.416	96.16	0
2021-03-30 13:10:14	96.08	98.396	96.08	0
2021-03-30 13:20:15	96.11	98.396	96.11	0
2021-03-30 13:30:14	96.13	97.823	96.13	0
2021-03-30 13:40:14	101.98	97.826	101.98	0
2021-03-30 13:50:14	96.11	97.835	96.11	0
2021-03-30 14:00:14	96.08	97.807	96.08	0
2021-03-30 14:10:15	96.1	97.818	96.1	0
2021-03-30 14:20:15	96.28	97.258	96.28	0
2021-03-30 14:30:15	96.18	96.721	96.18	0
2021-03-30 14:40:15	96.12	96.717	96.12	0
2021-03-30 14:50:14	96.11	96.72	96.11	0
2021-03-30 15:00:15	96.11	96.72	96.11	0
2021-03-30 15:10:15	101.93	97.3	101.93	0
2021-03-30 15:20:14	96.17	96.719	96.17	0
2021-03-30 15:30:15	96.01	96.709	96.01	0
2021-03-30 15:40:15	96.19	96.72	96.19	0
2021-03-30 15:50:14	101.96	97.306	101.96	0
2021-03-30 16:00:14	101.92	97.87	101.92	0
2021-03-30 16:10:15	96.16	97.868	96.16	0
2021-03-30 16:20:14	101.89	98.445	101.89	0
2021-03-30 16:30:15	96.11	98.445	96.11	0
2021-03-30 16:40:14	101.89	99.023	101.89	0
2021-03-30 16:50:15	96.16	98.446	96.16	0
2021-03-30 17:00:14	102.03	99.032	102.03	0
2021-03-30 17:10:14	96.16	99.047	96.16	0
2021-03-30 17:20:15	102	99.628	102	0
2021-03-30 17:30:15	96.12	99.044	96.12	0
2021-03-30 17:40:14	96.06	98.458	96.06	0
2021-03-30 17:50:15	96.1	98.452	96.1	0
2021-03-30 18:00:15	96.19	97.882	96.19	0
2021-03-30 18:10:15	96.09	97.88	96.09	0
2021-03-30 18:20:15	96.32	97.323	96.32	0
2021-03-30 18:30:15	96.14	97.321	96.14	0
2021-03-30 18:40:15	96.02	96.72	96.02	0
2021-03-30 18:50:15	96.09	96.713	96.09	0
2021-03-30 19:00:14	96.07	96.12	96.07	0
2021-03-30 19:10:15	96.01	96.109	96.01	0
2021-03-30 19:20:14	96.14	96.117	96.14	0
2021-03-30 19:30:15	96.14	96.121	96.14	0
2021-03-30 19:40:15	95.95	96.097	95.95	0
2021-03-30 19:50:14	96.12	96.1	96.12	0
2021-03-30 20:00:15	101.84	96.652	101.84	0
2021-03-30 20:10:15	96.27	96.665	96.27	0
2021-03-30 20:20:14	101.98	97.261	101.98	0
2021-03-30 20:30:14	95.99	97.251	95.99	0
2021-03-30 20:40:15	96.19	97.263	96.19	0
2021-03-30 20:50:15	96.13	97.275	96.13	0
2021-03-30 21:00:15	101.87	97.848	101.87	0
2021-03-30 21:10:15	96.06	97.84	96.06	0
2021-03-30 21:20:15	96.16	97.861	96.16	0
2021-03-30 21:30:14	102.12	98.461	102.12	0
2021-03-30 21:40:14	96	97.877	96	0
2021-03-30 21:50:15	96.17	97.867	96.17	0
2021-03-30 22:00:14	96.09	97.278	96.09	0
2021-03-30 22:10:14	101.95	97.874	101.95	0
2021-03-30 22:20:14	96.05	97.86	96.05	0
2021-03-30 22:30:15	96.06	97.853	96.06	0
2021-03-30 22:40:15	96.15	97.281	96.15	0
2021-03-30 22:50:14	96.05	97.28	96.05	0
2021-03-30 23:00:15	101.86	97.85	101.86	0
2021-03-30 23:10:15	96.21	97.259	96.21	0
2021-03-30 23:20:14	96.11	97.27	96.11	0
2021-03-30 23:30:14	101.76	97.829	101.76	0
2021-03-30 23:40:15	96.11	97.831	96.11	0
2021-03-30 23:50:14	96.15	97.251	96.15	0
2021-03-31 00:00:14	102.15	97.861	102.15	0
2021-03-31 00:10:14	96.25	97.88	96.25	0
2021-03-31 00:20:15	102.12	98.477	102.12	0
2021-03-31 00:30:14	101.92	99.064	101.92	0
2021-03-31 00:40:14	102.05	99.083	102.05	0
2021-03-31 00:50:15	96.2	99.082	96.2	0
2021-03-31 01:00:14	96.22	99.093	96.22	0
2021-03-31 01:10:15	101.96	99.113	101.96	0
2021-03-31 01:20:14	101.76	99.678	101.76	0
2021-03-31 01:30:14	96.36	99.699	96.36	0
2021-03-31 01:40:15	96.13	99.097	96.13	0
2021-03-31 01:50:15	101.97	99.669	101.97	0
2021-03-31 02:00:15	101.93	99.65	101.93	0
2021-03-31 02:10:14	101.97	99.655	101.97	0
2021-03-31 02:20:14	96.08	99.058	96.08	0
2021-03-31 02:30:15	102.05	99.643	102.05	0
2021-03-31 02:40:14	96.04	99.625	96.04	0
2021-03-31 02:50:15	101.88	99.617	101.88	0
2021-03-31 03:00:15	96.28	99.069	96.28	0
2021-03-31 03:10:15	101.78	99.611	101.78	0
2021-03-31 03:20:14	101.92	100.19	101.92	0
2021-03-31 03:30:15	96.16	99.609	96.16	0
2021-03-31 03:40:14	96.14	99.03	96.14	0
2021-03-31 03:50:15	101.97	99.03	101.97	0
2021-03-31 04:00:14	96.23	99.045	96.23	0
2021-03-31 04:10:15	96.01	98.441	96.01	0
2021-03-31 04:20:15	96.24	98.461	96.24	0
2021-03-31 04:30:14	96.09	97.882	96.09	0
2021-03-31 04:40:15	96.11	97.865	96.11	0
2021-03-31 04:50:14	101.95	97.882	101.95	0
2021-03-31 05:00:14	101.9	97.88	101.9	0
2021-03-31 05:10:15	96.22	97.886	96.22	0
2021-03-31 05:20:15	96.22	97.894	96.22	0
2021-03-31 05:30:15	101.92	97.889	101.92	0
2021-03-31 05:40:15	96.19	97.885	96.19	0
2021-03-31 05:50:14	96.21	97.905	96.21	0
2021-03-31 06:00:14	96.13	97.894	96.13	0
2021-03-31 06:10:15	102.18	98.503	102.18	0
2021-03-31 06:20:15	95.95	98.487	95.95	0
2021-03-31 06:30:14	101.94	98.486	101.94	0
2021-03-31 06:40:15	101.95	98.491	101.95	0
2021-03-31 06:50:14	96.02	98.471	96.02	0
2021-03-31 07:00:15	102	99.049	102	0
2021-03-31 07:10:15	101.92	99.049	101.92	0
2021-03-31 07:20:15	96.11	99.041	96.11	0
2021-03-31 07:30:14	102.02	99.622	102.02	0
2021-03-31 07:40:15	101.84	100.193	101.84	0
2021-03-31 07:50:14	96.03	99.578	96.03	0
2021-03-31 08:00:15	101.93	100.176	101.93	0
2021-03-31 08:10:15	101.96	100.178	101.96	0
2021-03-31 08:20:14	96.01	99.584	96.01	0
2021-03-31 08:30:14	96.16	99.598	96.16	0
2021-03-31 08:40:14	96.18	99.016	96.18	0
2021-03-31 08:50:15	95.28	98.352	95.28	0
2021-03-31 09:00:15	102.03	98.944	102.03	0
2021-03-31 09:10:15	101.86	98.928	101.86	0
2021-03-31 09:20:15	95.99	98.343	95.99	0
2021-03-31 09:30:15	96.15	98.355	96.15	0
2021-03-31 09:40:14	95.89	97.751	95.89	0
2021-03-31 09:50:15	101.86	97.741	101.86	0
2021-03-31 10:00:15	96.09	97.749	96.09	0
2021-03-31 10:10:14	95.93	97.726	95.93	0
2021-03-31 10:20:14	96.11	97.719	96.11	0
2021-03-31 10:30:15	95.9	97.781	95.9	0
2021-03-31 10:40:15	96.38	97.216	96.38	0
2021-03-31 10:50:14	96.11	96.641	96.11	0
2021-03-31 11:00:15	96.03	96.645	96.03	0
2021-03-31 11:10:14	96.07	96.637	96.07	0
2021-03-31 11:20:15	101.67	97.215	101.67	0
2021-03-31 11:30:14	101.98	97.227	101.98	0
2021-03-31 11:40:14	101.91	97.809	101.91	0
2021-03-31 11:50:15	96.45	97.861	96.45	0
2021-03-31 12:00:14	102.05	98.455	102.05	0
2021-03-31 12:10:15	96.34	98.499	96.34	0
2021-03-31 12:20:14	96.41	98.502	96.41	0
2021-03-31 12:30:14	96.26	98.517	96.26	0
2021-03-31 12:40:15	96.26	98.54	96.26	0
2021-03-31 12:50:14	96.26	98.559	96.26	0
2021-03-31 13:00:15	96.22	98.014	96.22	0
2021-03-31 13:10:15	96.31	97.447	96.31	0
2021-03-31 13:20:14	96.36	96.892	96.36	0
2021-03-31 13:30:14	102.22	97.469	102.22	0
2021-03-31 13:40:15	102.15	97.479	102.15	0
2021-03-31 13:50:14	96.25	97.47	96.25	0
2021-03-31 14:00:15	102.14	98.043	102.14	0
2021-03-31 14:10:14	101.91	98.608	101.91	0
2021-03-31 14:20:14	96.29	98.611	96.29	0
2021-03-31 14:30:15	96.18	98.603	96.18	0
2021-03-31 14:40:14	102.09	99.19	102.09	0
2021-03-31 14:50:15	96.35	99.194	96.35	0
2021-03-31 15:00:14	102.13	99.771	102.13	0
2021-03-31 15:10:15	96.26	99.175	96.26	0
2021-03-31 15:20:14	95.97	98.557	95.97	0
2021-03-31 15:30:15	101.91	99.123	101.91	0
2021-03-31 15:40:15	96.13	98.522	96.13	0
2021-03-31 15:50:14	101.97	98.528	101.97	0
2021-03-31 16:00:15	102.07	99.106	102.07	0
2021-03-31 16:10:15	96.11	99.099	96.11	0
2021-03-31 16:20:15	96.14	98.504	96.14	0
2021-03-31 16:30:15	96.16	98.485	96.16	0
2021-03-31 16:40:14	96.35	97.907	96.35	0
2021-03-31 16:50:15	101.92	98.473	101.92	0
2021-03-31 17:00:14	101.98	99.074	101.98	0
2021-03-31 17:10:15	96.01	98.484	96.01	0
2021-03-31 17:20:14	101.84	99.055	101.84	0
2021-03-31 17:30:15	102.02	99.06	102.02	0
2021-03-31 17:40:14	95.97	98.45	95.97	0
2021-03-31 17:50:15	96.32	98.471	96.32	0
2021-03-31 18:00:15	96.18	98.475	96.18	0
2021-03-31 18:10:14	96.2	98.479	96.2	0
2021-03-31 18:20:15	101.89	99.033	101.89	0
2021-03-31 18:30:14	101.91	99.032	101.91	0
2021-03-31 18:40:15	96.16	98.45	96.16	0
2021-03-31 18:50:14	96.02	98.451	96.02	0
2021-03-31 19:00:15	96.35	97.902	96.35	0
2021-03-31 19:10:14	102.14	97.914	102.14	0
2021-03-31 19:20:15	96.26	97.943	96.26	0
2021-03-31 19:30:14	102.02	98.513	102.02	0
2021-03-31 19:40:15	102.04	99.099	102.04	0
2021-03-31 19:50:14	96.07	99.086	96.07	0
2021-03-31 20:00:14	96.24	98.521	96.24	0
2021-03-31 20:10:15	96.26	97.956	96.26	0
2021-03-31 20:20:14	96.08	97.948	96.08	0
2021-03-31 20:30:15	102.01	98.547	102.01	0
2021-03-31 20:40:15	96.09	98.521	96.09	0
2021-03-31 20:50:15	96.07	97.914	96.07	0
2021-03-31 21:00:15	101.88	98.476	101.88	0
2021-03-31 21:10:14	101.95	98.469	101.95	0
2021-03-31 21:20:15	102	98.465	102	0
2021-03-31 21:30:15	102	99.058	102	0
2021-03-31 21:40:14	102.14	99.648	102.14	0
2021-03-31 21:50:15	95.96	99.618	95.96	0
2021-03-31 22:00:14	101.88	100.198	101.88	0
2021-03-31 22:10:15	96.15	99.612	96.15	0
2021-03-31 22:20:14	96.2	99.623	96.2	0
2021-03-31 22:30:15	96.1	99.626	96.1	0
2021-03-31 22:40:15	95.96	99.034	95.96	0
2021-03-31 22:50:15	101.98	99.037	101.98	0
2021-03-31 23:00:16	96.18	98.455	96.18	0
2021-03-31 23:10:15	96.22	97.877	96.22	0
2021-03-31 23:20:14	101.91	97.854	101.91	0
2021-03-31 23:30:15	101.91	98.449	101.91	0
2021-03-31 23:40:14	101.84	98.445	101.84	0
2021-03-31 23:50:15	101.91	99.021	101.91	0
2021-04-01 00:00:15	96.2	99.021	96.2	0
2021-04-01 00:10:15	96.1	99.021	96.1	0
2021-04-01 00:20:15	96.18	99.043	96.18	0
2021-04-01 00:30:14	101.86	99.031	101.86	0
2021-04-01 00:40:15	102.04	99.617	102.04	0
2021-04-01 00:50:14	95.98	99.593	95.98	0
2021-04-01 01:00:15	101.95	99.597	101.95	0
2021-04-01 01:10:14	96.29	99.035	96.29	0
2021-04-01 01:20:15	96.13	98.464	96.13	0
2021-04-01 01:30:15	101.94	98.467	101.94	0
2021-04-01 01:40:14	102.02	99.049	102.02	0
2021-04-01 01:50:14	101.83	99.622	101.83	0
2021-04-01 02:00:15	96.19	99.623	96.19	0
2021-04-01 02:10:14	96.04	99.041	96.04	0
2021-04-01 02:20:14	95.95	98.432	95.95	0
2021-04-01 02:30:15	96.2	98.454	96.2	0
2021-04-01 02:40:15	96.19	97.878	96.19	0
2021-04-01 02:50:15	102.03	98.452	102.03	0
2021-04-01 03:00:15	96.18	98.457	96.18	0
2021-04-01 03:10:15	96.21	97.884	96.21	0
2021-04-01 03:20:14	101.98	97.88	101.98	0
2021-04-01 03:30:14	96.08	97.305	96.08	0
2021-04-01 03:40:15	96.22	97.308	96.22	0
2021-04-01 03:50:14	96.21	97.325	96.21	0
2021-04-01 04:00:14	96.04	97.334	96.04	0
2021-04-01 04:10:15	96.08	97.322	96.08	0
2021-04-01 04:20:15	96.25	97.328	96.25	0
2021-04-01 04:30:15	96.26	96.751	96.26	0
2021-04-01 04:40:15	96.21	96.754	96.21	0
2021-04-01 04:50:15	101.95	97.328	101.95	0
2021-04-01 05:00:14	96.21	96.751	96.21	0
2021-04-01 05:10:14	96.06	96.749	96.06	0
2021-04-01 05:20:15	96.15	96.742	96.15	0
2021-04-01 05:30:15	96.17	96.738	96.17	0
2021-04-01 05:40:14	101.84	97.318	101.84	0
2021-04-01 05:50:15	101.92	97.902	101.92	0
2021-04-01 06:00:15	101.91	98.468	101.91	0
2021-04-01 06:10:15	96.16	98.458	96.16	0
2021-04-01 06:20:15	101.84	99.021	101.84	0
2021-04-01 06:30:15	96.26	98.452	96.26	0
2021-04-01 06:40:14	95.89	98.42	95.89	0
2021-04-01 06:50:15	101.86	99	101.86	0
2021-04-01 07:00:15	101.84	99.569	101.84	0
2021-04-01 07:10:15	96.12	99.564	96.12	0
2021-04-01 07:20:15	101.9	99.57	101.9	0
2021-04-01 07:30:15	95.93	98.971	95.93	0
2021-04-01 07:40:14	96.11	98.391	96.11	0
2021-04-01 07:50:15	101.15	98.89	101.15	0
2021-04-01 08:00:14	101.35	98.841	101.35	0
2021-04-01 08:10:14	101.94	99.409	101.94	0
2021-04-01 08:20:14	95.42	99.362	95.42	0
2021-04-01 08:30:15	96.35	98.811	96.35	0
2021-04-01 08:40:15	96.09	98.236	96.09	0
2021-04-01 08:50:14	96.42	98.266	96.42	0
2021-04-01 09:00:14	96.33	97.709	96.33	0
2021-04-01 09:10:14	96.3	97.746	96.3	0
2021-04-01 09:20:14	96.2	97.755	96.2	0
2021-04-01 09:30:15	101.97	97.837	101.97	0
2021-04-01 09:40:15	95.21	97.223	95.21	0
2021-04-01 09:50:14	94.87	96.516	94.87	0
2021-04-01 10:00:15	101.8	97.154	101.8	0
2021-04-01 10:10:14	94.32	96.951	94.32	0
2021-04-01 10:20:15	101.9	97.532	101.9	0
2021-04-01 10:30:15	101.28	98.018	101.28	0
2021-04-01 10:40:15	101.55	98.54	101.55	0
2021-04-01 10:50:15	101.73	99.083	101.73	0
2021-04-01 11:00:14	101.8	99.643	101.8	0
2021-04-01 11:10:15	96.03	99.049	96.03	0
2021-04-01 11:20:15	95.97	99.125	95.97	0
2021-04-01 11:30:15	96.05	99.243	96.05	0
2021-04-01 11:40:15	96.09	98.672	96.09	0
2021-04-01 11:50:15	101.89	99.429	101.89	0
2021-04-01 12:00:14	96.12	98.851	96.12	0
2021-04-01 12:10:14	96.12	98.335	96.12	0
2021-04-01 12:20:15	102.05	98.385	102.05	0
2021-04-01 12:30:15	96.01	97.813	96.01	0
2021-04-01 12:40:14	101.89	97.822	101.89	0
2021-04-01 12:50:15	101.95	98.414	101.95	0
2021-04-01 13:00:15	96.02	98.419	96.02	0
2021-04-01 13:10:14	96.05	98.419	96.05	0
2021-04-01 13:20:14	101.86	98.996	101.86	0
2021-04-01 13:30:15	96.26	98.433	96.26	0
2021-04-01 13:40:15	96.1	98.431	96.1	0
2021-04-01 13:50:14	102.01	99.02	102.01	0
2021-04-01 14:00:14	96.19	98.434	96.19	0
2021-04-01 14:10:15	101.92	99.025	101.92	0
2021-04-01 14:20:15	101.95	99.031	101.95	0
2021-04-01 14:30:15	102.04	99.04	102.04	0
2021-04-01 14:40:14	96.1	99.048	96.1	0
2021-04-01 14:50:14	101.94	99.637	101.94	0
2021-04-01 15:00:15	96.31	99.082	96.31	0
2021-04-01 15:10:14	96.14	99.07	96.14	0
2021-04-01 15:20:15	101.98	99.658	101.98	0
2021-04-01 15:30:15	96.17	99.074	96.17	0
2021-04-01 15:40:14	96.02	99.057	96.02	0
2021-04-01 15:50:15	96.2	98.485	96.2	0
2021-04-01 16:00:15	96.23	97.913	96.23	0
2021-04-01 16:10:15	96.21	97.33	96.21	0
2021-04-01 16:20:14	96.22	97.342	96.22	0
2021-04-01 16:30:15	96.21	96.769	96.21	0
2021-04-01 16:40:15	101.95	97.333	101.95	0
2021-04-01 16:50:15	101.92	97.911	101.92	0
2021-04-01 17:00:14	96.23	97.336	96.23	0
2021-04-01 17:10:14	102.06	97.925	102.06	0
2021-04-01 17:20:14	102.2	98.543	102.2	0
2021-04-01 17:30:15	96.02	98.525	96.02	0
2021-04-01 17:40:15	96.09	98.511	96.09	0
2021-04-01 17:50:14	96.14	98.504	96.14	0
2021-04-01 18:00:15	101.98	99.08	101.98	0
2021-04-01 18:10:14	96.11	99.07	96.11	0
2021-04-01 18:20:14	96.02	98.477	96.02	0
2021-04-01 18:30:15	102.03	98.488	102.03	0
2021-04-01 18:40:15	95.96	98.461	95.96	0
2021-04-01 18:50:14	99.81	98.236	99.81	0
2021-04-01 19:00:15	96.29	97.645	96.29	0
2021-04-01 19:10:14	96.08	97.651	96.08	0
2021-04-01 19:20:15	102.04	98.246	102.04	0
2021-04-01 19:30:15	101.96	98.828	101.96	0
2021-04-01 19:40:14	96.08	98.238	96.08	0
2021-04-01 19:50:15	101.88	98.815	101.88	0
2021-04-01 20:00:15	102.06	99.419	102.06	0
2021-04-01 20:10:14	96.1	98.826	96.1	0
2021-04-01 20:20:14	96.21	98.851	96.21	0
2021-04-01 20:30:15	96.04	98.474	96.04	0
2021-04-01 20:40:15	96.4	98.485	96.4	0
2021-04-01 20:50:14	101.96	99.073	101.96	0
2021-04-01 21:00:14	96.12	98.481	96.12	0
2021-04-01 21:10:15	96.22	97.907	96.22	0
2021-04-01 21:20:14	96.31	97.93	96.31	0
2021-04-01 21:30:14	96.19	97.361	96.19	0
2021-04-01 21:40:15	101.99	97.354	101.99	0
2021-04-01 21:50:14	96.06	97.35	96.06	0
2021-04-01 22:00:15	96.02	97.331	96.02	0
2021-04-01 22:10:14	96.13	97.34	96.13	0
2021-04-01 22:20:15	101.9	97.89	101.9	0
2021-04-01 22:30:15	96.14	97.308	96.14	0
2021-04-01 22:40:16	96.18	97.314	96.18	0
2021-04-01 22:50:15	96.25	97.317	96.25	0
2021-04-01 23:00:15	96.07	97.293	96.07	0
2021-04-01 23:10:15	96.19	97.293	96.19	0
2021-04-01 23:20:14	96.36	96.73	96.36	0
2021-04-01 23:30:15	96.27	96.751	96.27	0
2021-04-01 23:40:15	96.22	96.771	96.22	0
2021-04-01 23:50:15	96.4	96.798	96.4	0
2021-04-02 00:00:16	101.9	96.798	101.9	0
2021-04-02 00:10:14	102.21	97.405	102.21	0
2021-04-02 00:20:15	96.24	97.411	96.24	0
2021-04-02 00:30:14	101.94	97.98	101.94	0
2021-04-02 00:40:14	96.14	97.987	96.14	0
2021-04-02 00:50:15	96.19	97.987	96.19	0
2021-04-02 01:00:14	96.35	97.986	96.35	0
2021-04-02 01:10:15	96.08	97.967	96.08	0
2021-04-02 01:20:14	102.02	98.547	102.02	0
2021-04-02 01:30:15	96.12	98.519	96.12	0
2021-04-02 01:40:15	96.17	97.946	96.17	0
2021-04-02 01:50:14	102.01	97.926	102.01	0
2021-04-02 02:00:15	101.86	98.488	101.86	0
2021-04-02 02:10:15	96.24	97.918	96.24	0
2021-04-02 02:20:15	102.12	98.516	102.12	0
2021-04-02 02:30:14	96.24	98.521	96.24	0
2021-04-02 02:40:15	96.19	98.505	96.19	0
2021-04-02 02:50:15	101.81	99.078	101.81	0
2021-04-02 03:00:14	96.19	98.495	96.19	0
2021-04-02 03:10:14	96.24	98.507	96.24	0
2021-04-02 03:20:15	102.02	99.092	102.02	0
2021-04-02 03:30:14	96.1	98.501	96.1	0
2021-04-02 03:40:15	96.03	97.918	96.03	0
2021-04-02 03:50:15	96.2	97.914	96.2	0
2021-04-02 04:00:14	96.12	97.314	96.12	0
2021-04-02 04:10:15	96.16	97.306	96.16	0
2021-04-02 04:20:15	96.2	97.307	96.2	0
2021-04-02 04:30:14	96.08	96.734	96.08	0
2021-04-02 04:40:14	96.29	96.744	96.29	0
2021-04-02 04:50:15	101.93	97.313	101.93	0
2021-04-02 05:00:14	96.12	96.723	96.12	0
2021-04-02 05:10:14	96.17	96.73	96.17	0
2021-04-02 05:20:14	101.96	97.323	101.96	0
2021-04-02 05:30:15	96.16	97.319	96.16	0
2021-04-02 05:40:15	95.99	97.306	95.99	0
2021-04-02 05:50:14	101.9	97.88	101.9	0
2021-04-02 06:00:15	101.78	98.438	101.78	0
2021-04-02 06:10:15	101.98	99.028	101.98	0
2021-04-02 06:20:14	102.03	99.602	102.03	0
2021-04-02 06:30:14	96.15	99.024	96.15	0
2021-04-02 06:40:15	96.2	99.032	96.2	0
2021-04-02 06:50:14	96.23	99.038	96.23	0
2021-04-02 07:00:15	96.01	98.443	96.01	0
2021-04-02 07:10:15	96.18	98.445	96.18	0
2021-04-02 07:20:14	96.08	98.454	96.08	0
2021-04-02 07:30:14	101.98	98.462	101.98	0
2021-04-02 07:40:15	96.01	97.885	96.01	0
2021-04-02 07:50:15	96.1	97.297	96.1	0
2021-04-02 08:00:14	96.21	96.715	96.21	0
2021-04-02 08:10:14	95.95	96.695	95.95	0
2021-04-02 08:20:14	96.01	96.676	96.01	0
2021-04-02 08:30:15	96.2	96.673	96.2	0
2021-04-02 08:40:15	96.08	96.68	96.08	0
2021-04-02 08:50:14	96.05	96.667	96.05	0
2021-04-02 09:00:15	96.16	96.675	96.16	0
2021-04-02 09:10:15	96.31	96.108	96.31	0
2021-04-02 09:20:14	102.07	96.714	102.07	0
2021-04-02 09:30:15	96.13	96.717	96.13	0
2021-04-02 09:40:14	101.96	97.292	101.96	0
2021-04-02 09:50:15	96.16	97.313	96.16	0
2021-04-02 10:00:14	102.13	97.925	102.13	0
2021-04-02 10:10:14	96.07	97.912	96.07	0
2021-04-02 10:20:14	96.14	97.918	96.14	0
2021-04-02 10:30:14	96.24	97.937	96.24	0
2021-04-02 10:40:15	96.19	97.94	96.19	0
2021-04-02 10:50:14	96.16	97.925	96.16	0
2021-04-02 11:00:15	101.98	97.916	101.98	0
2021-04-02 11:10:15	95.98	97.901	95.98	0
2021-04-02 11:20:14	101.97	97.902	101.97	0
2021-04-02 11:30:15	96.07	97.893	96.07	0
2021-04-02 11:40:14	101.87	97.867	101.87	0
2021-04-02 11:50:15	102.18	98.478	102.18	0
2021-04-02 12:00:15	96.04	98.468	96.04	0
2021-04-02 12:10:14	96.06	98.45	96.06	0
2021-04-02 12:20:14	96	98.431	96	0
2021-04-02 12:30:14	101.88	99.003	101.88	0
2021-04-02 12:40:14	96.1	98.415	96.1	0
2021-04-02 12:50:15	96.12	98.429	96.12	0
2021-04-02 13:00:15	101.78	98.41	101.78	0
2021-04-02 13:10:14	101.83	98.986	101.83	0
2021-04-02 13:20:15	102.12	99.011	102.12	0
2021-04-02 13:30:14	96	98.393	96	0
2021-04-02 13:40:15	102.1	98.999	102.1	0
2021-04-02 13:50:14	101.9	99.583	101.9	0
2021-04-02 14:00:15	96.11	99.594	96.11	0
2021-04-02 14:10:15	96.33	99.039	96.33	0
2021-04-02 14:20:15	96.2	99.049	96.2	0
2021-04-02 14:30:15	101.99	99.636	101.99	0
2021-04-02 14:40:15	96.27	99.085	96.27	0
2021-04-02 14:50:15	101.99	99.101	101.99	0
2021-04-02 15:00:15	96.24	98.513	96.24	0
2021-04-02 15:10:15	96.18	98.531	96.18	0
2021-04-02 15:20:15	102.01	98.522	102.01	0
2021-04-02 15:30:15	96.18	97.95	96.18	0
2021-04-02 15:40:14	102	98.539	102	0
2021-04-02 15:50:15	102.12	99.118	102.12	0
2021-04-02 16:00:14	96.36	99.134	96.36	0
2021-04-02 16:10:15	96.15	98.55	96.15	0
2021-04-02 16:20:15	102.2	99.143	102.2	0
2021-04-02 16:30:14	96.22	98.566	96.22	0
2021-04-02 16:40:14	96.26	98.568	96.26	0
2021-04-02 16:50:15	96.14	98.564	96.14	0
2021-04-02 17:00:14	96.3	97.993	96.3	0
2021-04-02 17:10:15	96.03	97.978	96.03	0
2021-04-02 17:20:14	96.16	97.394	96.16	0
2021-04-02 17:30:15	96.19	96.801	96.19	0
2021-04-02 17:40:15	96.08	96.773	96.08	0
2021-04-02 17:50:15	96.28	96.786	96.28	0
2021-04-02 18:00:15	102.05	96.771	102.05	0
2021-04-02 18:10:14	101.95	97.344	101.95	0
2021-04-02 18:20:14	96.18	97.336	96.18	0
2021-04-02 18:30:15	96.12	97.334	96.12	0
2021-04-02 18:40:14	96.14	97.318	96.14	0
2021-04-02 18:50:15	96.26	97.341	96.26	0
2021-04-02 19:00:14	96.27	97.352	96.27	0
2021-04-02 19:10:15	96.24	97.357	96.24	0
2021-04-02 19:20:14	96.19	97.368	96.19	0
2021-04-02 19:30:15	96.16	97.356	96.16	0
2021-04-02 19:40:15	102.14	97.365	102.14	0
2021-04-02 19:50:15	96.19	96.789	96.19	0
2021-04-02 20:00:15	96.23	96.794	96.23	0
2021-04-02 20:10:14	96.12	96.794	96.12	0
2021-04-02 20:20:14	96.26	96.806	96.26	0
2021-04-02 20:30:15	102.11	97.391	102.11	0
2021-04-02 20:40:15	102.17	97.981	102.17	0
2021-04-02 20:50:14	96.14	97.971	96.14	0
2021-04-02 21:00:15	96.19	97.971	96.19	0
2021-04-02 21:10:14	96.22	97.977	96.22	0
2021-04-02 21:20:15	96.02	97.365	96.02	0
2021-04-02 21:30:15	101.98	97.944	101.98	0
2021-04-02 21:40:14	101.89	98.51	101.89	0
2021-04-02 21:50:15	96.22	98.52	96.22	0
2021-04-02 22:00:14	96.22	98.516	96.22	0
2021-04-02 22:10:14	96.15	97.92	96.15	0
2021-04-02 22:20:14	101.85	97.888	101.85	0
2021-04-02 22:30:14	96.27	97.901	96.27	0
2021-04-02 22:40:15	101.93	98.475	101.93	0
2021-04-02 22:50:15	96.18	98.471	96.18	0
2021-04-02 23:00:16	101.98	99.067	101.98	0
2021-04-02 23:10:15	96.13	98.482	96.13	0
2021-04-02 23:20:16	96.18	97.911	96.18	0
2021-04-02 23:30:15	96.27	97.916	96.27	0
2021-04-02 23:40:15	96.14	97.908	96.14	0
2021-04-02 23:50:14	96.32	97.925	96.32	0
2021-04-03 00:00:15	101.97	97.937	101.97	0
2021-04-03 00:10:15	96.18	97.928	96.18	0
2021-04-03 00:20:14	96.19	97.354	96.19	0
2021-04-03 00:30:15	102.02	97.938	102.02	0
2021-04-03 00:40:14	96.12	97.352	96.12	0
2021-04-03 00:50:15	102.03	97.942	102.03	0
2021-04-03 01:00:15	96.1	97.934	96.1	0
2021-04-03 01:10:15	96.06	97.913	96.06	0
2021-04-03 01:20:15	96.13	97.912	96.13	0
2021-04-03 01:30:15	96.08	97.888	96.08	0
2021-04-03 01:40:15	101.86	97.877	101.86	0
2021-04-03 01:50:14	96.21	97.88	96.21	0
2021-04-03 02:00:14	96.11	97.872	96.11	0
2021-04-03 02:10:14	96.08	97.278	96.08	0
2021-04-03 02:20:15	101.9	97.856	101.9	0
2021-04-03 02:30:14	102	97.853	102	0
2021-04-03 02:40:15	96.21	97.864	96.21	0
2021-04-03 02:50:14	96.2	97.878	96.2	0
2021-04-03 03:00:15	95.95	97.86	95.95	0
2021-04-03 03:10:15	96.09	97.861	96.09	0
2021-04-03 03:20:15	96.13	97.288	96.13	0
2021-04-03 03:30:14	96.12	97.279	96.12	0
2021-04-03 03:40:15	102.11	97.879	102.11	0
2021-04-03 03:50:14	96.21	97.892	96.21	0
2021-04-03 04:00:15	132.42	100.944	132.42	0
2021-04-03 04:10:15	102	100.944	102	0
2021-04-03 04:20:14	96.22	100.945	96.22	0
2021-04-03 04:30:15	96.08	100.933	96.08	0
2021-04-03 04:40:14	96.03	100.941	96.03	0
2021-04-03 04:50:15	96.15	100.947	96.15	0
2021-04-03 05:00:14	96.13	100.947	96.13	0
2021-04-03 05:10:15	96.17	100.952	96.17	0
2021-04-03 05:20:15	96.25	100.366	96.25	0
2021-04-03 05:30:15	96.17	100.362	96.17	0
2021-04-03 05:40:14	96.12	96.732	96.12	0
2021-04-03 05:50:15	96.19	96.151	96.19	0
2021-04-03 06:00:15	101.93	96.722	101.93	0
2021-04-03 06:10:15	101.88	97.302	101.88	0
2021-04-03 06:20:14	96.04	97.303	96.04	0
2021-04-03 06:30:14	101.98	97.886	101.98	0
2021-04-03 06:40:15	101.91	98.464	101.91	0
2021-04-03 06:50:15	101.75	99.022	101.75	0
2021-04-03 07:00:15	101.82	99.579	101.82	0
2021-04-03 07:10:15	96.17	99.579	96.17	0
2021-04-03 07:20:15	96.17	99.584	96.17	0
2021-04-03 07:30:15	102.1	100.175	102.1	0
2021-04-03 07:40:14	96.16	99.598	96.16	0
2021-04-03 07:50:15	96	99.01	96	0
2021-04-03 08:00:15	96.01	99.007	96.01	0
2021-04-03 08:10:14	96.19	98.428	96.19	0
2021-04-03 08:20:15	102.05	98.442	102.05	0
2021-04-03 08:30:15	101.82	98.449	101.82	0
2021-04-03 08:40:14	102.04	98.471	102.04	0
2021-04-03 08:50:14	96.11	98.465	96.11	0
2021-04-03 09:00:15	102.08	99.056	102.08	0
2021-04-03 09:10:15	96.2	98.466	96.2	0
2021-04-03 09:20:15	101.92	99.042	101.92	0
2021-04-03 09:30:14	101.78	99.62	101.78	0
2021-04-03 09:40:15	102.04	100.223	102.04	0
2021-04-03 09:50:14	96.28	100.232	96.28	0
2021-04-03 10:00:15	96.19	99.646	96.19	0
2021-04-03 10:10:14	96.21	99.085	96.21	0
2021-04-03 10:20:14	102	99.081	102	0
2021-04-03 10:30:15	96.11	99.081	96.11	0
2021-04-03 10:40:15	96.27	98.5	96.27	0
2021-04-03 10:50:14	101.85	99.065	101.85	0
2021-04-03 11:00:15	96.08	98.481	96.08	0
2021-04-03 11:10:15	101.76	98.479	101.76	0
2021-04-03 11:20:15	102.1	98.485	102.1	0
2021-04-03 11:30:15	96.14	98.471	96.14	0
2021-04-03 11:40:14	96.06	98.458	96.06	0
2021-04-03 11:50:14	101.99	99.036	101.99	0
2021-04-03 12:00:15	96.24	98.46	96.24	0
2021-04-03 12:10:14	101.93	99.042	101.93	0
2021-04-03 12:20:14	101.92	99.607	101.92	0
2021-04-03 12:30:15	96.18	99.04	96.18	0
2021-04-03 12:40:14	96.28	99.06	96.28	0
2021-04-03 12:50:15	102.04	99.088	102.04	0
2021-04-03 13:00:14	101.83	99.061	101.83	0
2021-04-03 13:10:15	96.34	99.081	96.34	0
2021-04-03 13:20:14	101.84	99.659	101.84	0
2021-04-03 13:30:14	102.03	99.663	102.03	0
2021-04-03 13:40:15	101.94	100.233	101.94	0
2021-04-03 13:50:14	96.04	99.644	96.04	0
2021-04-03 14:00:15	96.23	99.075	96.23	0
2021-04-03 14:10:15	101.83	99.64	101.83	0
2021-04-03 14:20:15	96.11	99.623	96.11	0
2021-04-03 14:30:15	96.12	99.031	96.12	0
2021-04-03 14:40:14	96	98.448	96	0
2021-04-03 14:50:15	95.95	98.409	95.95	0
2021-04-03 15:00:14	96.16	97.841	96.16	0
2021-04-03 15:10:15	96.16	97.254	96.16	0
2021-04-03 15:20:15	96.07	96.667	96.07	0
2021-04-03 15:30:15	96.25	96.688	96.25	0
2021-04-03 15:40:15	96.02	96.667	96.02	0
2021-04-03 15:50:15	96.22	96.106	96.22	0
2021-04-03 16:00:14	96.19	96.114	96.19	0
2021-04-03 16:10:15	96.16	96.118	96.16	0
2021-04-03 16:20:15	96.16	96.134	96.16	0
2021-04-03 16:30:14	102	96.739	102	0
2021-04-03 16:40:15	96.15	96.738	96.15	0
2021-04-03 16:50:15	96.16	96.738	96.16	0
2021-04-03 17:00:15	95.98	96.729	95.98	0
2021-04-03 17:10:14	96.17	96.721	96.17	0
2021-04-03 17:20:14	96.06	96.725	96.06	0
2021-04-03 17:30:15	96.16	96.719	96.16	0
2021-04-03 17:40:15	96.17	96.717	96.17	0
2021-04-03 17:50:14	96.05	96.706	96.05	0
2021-04-03 18:00:15	96.13	96.703	96.13	0
2021-04-03 18:10:14	101.96	96.699	101.96	0
2021-04-03 18:20:15	101.91	97.275	101.91	0
2021-04-03 18:30:15	96.1	97.269	96.1	0
2021-04-03 18:40:14	102.03	97.874	102.03	0
2021-04-03 18:50:14	96.05	97.862	96.05	0
2021-04-03 19:00:15	102.01	98.457	102.01	0
2021-04-03 19:10:15	101.74	99.015	101.74	0
2021-04-03 19:20:15	102.05	99.603	102.05	0
2021-04-03 19:30:14	96.19	99.617	96.19	0
2021-04-03 19:40:15	96.18	99.622	96.18	0
2021-04-03 19:50:15	101.9	99.616	101.9	0
2021-04-03 20:00:15	96	99.025	96	0
2021-04-03 20:10:14	101.87	99.602	101.87	0
2021-04-03 20:20:15	101.92	99.591	101.92	0
2021-04-03 20:30:15	96.06	99.592	96.06	0
2021-04-03 20:40:15	101.99	99.59	101.99	0
2021-04-03 20:50:15	102.06	99.622	102.06	0
2021-04-03 21:00:15	96.27	99.044	96.27	0
2021-04-03 21:10:15	101.81	99.606	101.81	0
2021-04-03 21:20:14	102.06	100.194	102.06	0
2021-04-03 21:30:14	101.92	100.196	101.92	0
2021-04-03 21:40:14	96.13	100.209	96.13	0
2021-04-03 21:50:15	96.02	99.624	96.02	0
2021-04-03 22:00:15	96.04	99.036	96.04	0
2021-04-03 22:10:14	101.9	99.62	101.9	0
2021-04-03 22:20:14	101.83	99.604	101.83	0
2021-04-03 22:30:15	96.08	99.006	96.08	0
2021-04-03 22:40:15	96.1	98.989	96.1	0
2021-04-03 22:50:16	96.16	98.424	96.16	0
2021-04-03 23:00:15	96.14	97.832	96.14	0
2021-04-03 23:10:15	96.06	97.246	96.06	0
2021-04-03 23:20:15	102.13	97.846	102.13	0
2021-04-03 23:30:16	102	98.444	102	0
2021-04-03 23:40:15	96.19	98.459	96.19	0
2021-04-03 23:50:17	96.01	97.87	96.01	0
2021-04-04 00:00:14	101.85	97.872	101.85	0
2021-04-04 00:10:16	96.13	97.877	96.13	0
2021-04-04 00:20:15	95.96	97.863	95.96	0
2021-04-04 00:30:14	102.17	98.464	102.17	0
2021-04-04 00:40:14	96.21	98.471	96.21	0
2021-04-04 00:50:14	96.21	98.486	96.21	0
2021-04-04 01:00:15	101.87	98.46	101.87	0
2021-04-04 01:10:15	102.05	98.465	102.05	0
2021-04-04 01:20:15	96.13	98.459	96.13	0
2021-04-04 01:30:15	101.85	99.043	101.85	0
2021-04-04 01:40:15	101.82	99.04	101.82	0
2021-04-04 01:50:15	96.22	99.049	96.22	0
2021-04-04 02:00:14	96.18	99.071	96.18	0
2021-04-04 02:10:15	96	98.454	96	0
2021-04-04 02:20:15	96.05	98.438	96.05	0
2021-04-04 02:30:14	101.86	99.003	101.86	0
2021-04-04 02:40:15	101.97	99.013	101.97	0
2021-04-04 02:50:15	101.95	99.003	101.95	0
2021-04-04 03:00:15	101.91	99.581	101.91	0
2021-04-04 03:10:15	96.17	99.013	96.17	0
2021-04-04 03:20:15	96.08	98.439	96.08	0
2021-04-04 03:30:15	95.93	98.41	95.93	0
2021-04-04 03:40:15	96.11	98.403	96.11	0
2021-04-04 03:50:15	96.2	98.423	96.2	0
2021-04-04 04:00:15	101.95	99.013	101.95	0
2021-04-04 04:10:14	96.11	98.438	96.11	0
2021-04-04 04:20:15	102.14	98.455	102.14	0
2021-04-04 04:30:14	96.13	97.873	96.13	0
2021-04-04 04:40:15	101.93	97.875	101.93	0
2021-04-04 04:50:15	96.12	97.87	96.12	0
2021-04-04 05:00:15	102.06	98.468	102.06	0
2021-04-04 05:10:15	96.15	98.49	96.15	0
2021-04-04 05:20:15	101.77	99.056	101.77	0
2021-04-04 05:30:15	96.2	99.056	96.2	0
2021-04-04 05:40:15	95.99	98.46	95.99	0
2021-04-04 05:50:14	101.96	99.045	101.96	0
2021-04-04 06:00:15	96.12	98.443	96.12	0
2021-04-04 06:10:15	96.04	98.434	96.04	0
2021-04-04 06:20:14	96.28	97.869	96.28	0
2021-04-04 06:30:14	95.99	97.856	95.99	0
2021-04-04 06:40:15	96.16	97.266	96.16	0
2021-04-04 06:50:15	96.04	97.255	96.04	0
2021-04-04 07:00:14	96.27	96.705	96.27	0
2021-04-04 07:10:14	101.92	97.277	101.92	0
2021-04-04 07:20:15	96.04	97.282	96.04	0
2021-04-04 07:30:14	96.04	96.69	96.04	0
2021-04-04 07:40:15	101.87	97.265	101.87	0
2021-04-04 07:50:15	101.9	97.851	101.9	0
2021-04-04 08:00:14	101.95	98.418	101.95	0
2021-04-04 08:10:15	96.01	98.42	96.01	0
2021-04-04 08:20:14	96.01	98.405	96.01	0
2021-04-04 08:30:15	96.34	98.435	96.34	0
2021-04-04 08:40:15	101.87	98.995	101.87	0
2021-04-04 08:50:15	101.98	99.001	101.98	0
2021-04-04 09:00:15	102.14	99.611	102.14	0
2021-04-04 09:10:15	101.95	100.202	101.95	0
2021-04-04 09:20:14	96.07	99.622	96.07	0
2021-04-04 09:30:14	101.92	99.624	101.92	0
2021-04-04 09:40:15	95.97	99.026	95.97	0
2021-04-04 09:50:15	96.04	99.029	96.04	0
2021-04-04 10:00:15	96.16	99.044	96.16	0
2021-04-04 10:10:14	96.1	99.02	96.1	0
2021-04-04 10:20:15	96.06	98.439	96.06	0
2021-04-04 10:30:15	95.95	97.836	95.95	0
2021-04-04 10:40:14	101.91	97.813	101.91	0
2021-04-04 10:50:15	96.21	97.239	96.21	0
2021-04-04 11:00:14	101.79	97.811	101.79	0
2021-04-04 11:10:15	96.17	97.236	96.17	0
2021-04-04 11:20:14	102.03	97.842	102.03	0
2021-04-04 11:30:15	96.15	97.853	96.15	0
2021-04-04 11:40:15	96.13	97.85	96.13	0
2021-04-04 11:50:15	96.1	97.85	96.1	0
2021-04-04 12:00:14	101.89	98.433	101.89	0
2021-04-04 12:10:14	95.99	98.437	95.99	0
2021-04-04 12:20:14	95.99	97.845	95.99	0
2021-04-04 12:30:14	101.89	98.413	101.89	0
2021-04-04 12:40:14	96.09	97.843	96.09	0
2021-04-04 12:50:14	101.9	98.416	101.9	0
2021-04-04 13:00:15	96.01	97.814	96.01	0
2021-04-04 13:10:14	101.86	98.385	101.86	0
2021-04-04 13:20:15	96.2	98.392	96.2	0
2021-04-04 13:30:14	101.96	98.978	101.96	0
2021-04-04 13:40:15	101.98	98.987	101.98	0
2021-04-04 13:50:15	95.98	98.986	95.98	0
2021-04-04 14:00:15	96.19	99.006	96.19	0
2021-04-04 14:10:14	101.94	99.011	101.94	0
2021-04-04 14:20:15	96.14	99.016	96.14	0
2021-04-04 14:30:15	101.97	99.023	101.97	0
2021-04-04 14:40:15	96.15	99.037	96.15	0
2021-04-04 14:50:15	96.4	98.491	96.4	0
2021-04-04 15:00:15	96.19	98.49	96.19	0
2021-04-04 15:10:15	101.94	98.488	101.94	0
2021-04-04 15:20:14	96.11	97.901	96.11	0
2021-04-04 15:30:15	102.1	98.513	102.1	0
2021-04-04 15:40:15	96.03	98.497	96.03	0
2021-04-04 15:50:14	96.08	97.911	96.08	0
2021-04-04 16:00:15	96.22	97.919	96.22	0
2021-04-04 16:10:15	96.29	97.351	96.29	0
2021-04-04 16:20:15	96.02	97.338	96.02	0
2021-04-04 16:30:15	96.19	97.317	96.19	0
2021-04-04 16:40:15	101.92	97.89	101.92	0
2021-04-04 16:50:15	96.08	97.304	96.08	0
2021-04-04 17:00:15	96.13	97.306	96.13	0
2021-04-04 17:10:15	99.35	97.031	99.35	0
2021-04-04 17:20:14	96.08	97.036	96.08	0
2021-04-04 17:30:14	101.91	97.619	101.91	0
2021-04-04 17:40:15	96.3	97.627	96.3	0
2021-04-04 17:50:15	101.79	98.177	101.79	0
2021-04-04 18:00:14	96.07	98.182	96.07	0
2021-04-04 18:10:15	102.03	98.766	102.03	0
2021-04-04 18:20:14	95.98	98.172	95.98	0
2021-04-04 18:30:15	101.96	98.76	101.96	0
2021-04-04 18:40:15	96.19	98.766	96.19	0
2021-04-04 18:50:15	96.13	98.444	96.13	0
2021-04-04 19:00:15	96.22	98.458	96.22	0
2021-04-04 19:10:15	96.07	97.874	96.07	0
2021-04-04 19:20:15	101.89	98.433	101.89	0
2021-04-04 19:30:15	96.13	97.867	96.13	0
2021-04-04 19:40:14	101.87	98.447	101.87	0
2021-04-04 19:50:14	96.03	97.847	96.03	0
2021-04-04 20:00:15	96.23	97.872	96.23	0
2021-04-04 20:10:14	96.18	97.294	96.18	0
2021-04-04 20:20:14	96.18	97.293	96.18	0
2021-04-04 20:30:14	96.35	97.315	96.35	0
2021-04-04 20:40:15	96.16	97.309	96.16	0
2021-04-04 20:50:14	101.93	97.895	101.93	0
2021-04-04 21:00:15	96.25	97.331	96.25	0
2021-04-04 21:10:15	96.11	97.329	96.11	0
2021-04-04 21:20:14	96.09	96.751	96.09	0
2021-04-04 21:30:14	96.23	96.771	96.23	0
2021-04-04 21:40:14	96.13	96.761	96.13	0
2021-04-04 21:50:15	101.87	97.33	101.87	0
2021-04-04 22:00:16	96.21	97.333	96.21	0
2021-04-04 22:10:15	101.84	97.882	101.84	0
2021-04-04 22:20:14	96.12	97.878	96.12	0
2021-04-04 22:30:15	96.19	97.304	96.19	0
2021-04-04 22:40:15	96.25	97.304	96.25	0
2021-04-04 22:50:15	96.09	97.302	96.09	0
2021-04-04 23:00:15	96.27	97.32	96.27	0
2021-04-04 23:10:15	101.84	97.881	101.84	0
2021-04-04 23:20:14	96.2	97.888	96.2	0
2021-04-04 23:30:14	101.98	97.899	101.98	0
2021-04-04 23:40:14	96.26	97.904	96.26	0
2021-04-04 23:50:15	96.19	97.339	96.19	0
2021-04-05 00:00:14	101.78	97.905	101.78	0
2021-04-05 00:10:15	101.94	98.48	101.94	0
2021-04-05 00:20:16	96.06	98.461	96.06	0
2021-04-05 00:30:14	101.89	99.041	101.89	0
2021-04-05 00:40:15	96.09	99.023	96.09	0
2021-04-05 00:50:15	96.28	98.467	96.28	0
2021-04-05 01:00:15	101.88	99.035	101.88	0
2021-04-05 01:10:15	96.16	98.453	96.16	0
2021-04-05 01:20:15	102	99.027	102	0
2021-04-05 01:30:14	96.1	99.018	96.1	0
2021-04-05 01:40:15	96.19	98.459	96.19	0
2021-04-05 01:50:14	96.03	97.868	96.03	0
2021-04-05 02:00:15	102.11	98.473	102.11	0
2021-04-05 02:10:15	96.05	97.889	96.05	0
2021-04-05 02:20:15	96.15	97.895	96.15	0
2021-04-05 02:30:14	96.24	97.891	96.24	0
2021-04-05 02:40:15	96.19	97.322	96.19	0
2021-04-05 02:50:15	96.09	97.315	96.09	0
2021-04-05 03:00:15	96.14	96.729	96.14	0
2021-04-05 03:10:14	96.26	96.745	96.26	0
2021-04-05 03:20:15	101.97	97.323	101.97	0
2021-04-05 03:30:15	101.9	97.91	101.9	0
2021-04-05 03:40:15	96.18	97.317	96.18	0
2021-04-05 03:50:15	101.9	97.902	101.9	0
2021-04-05 04:00:15	101.81	98.468	101.81	0
2021-04-05 04:10:14	96.15	98.459	96.15	0
2021-04-05 04:20:15	96.24	98.464	96.24	0
2021-04-05 04:30:15	96.11	98.466	96.11	0
2021-04-05 04:40:15	96.31	98.483	96.31	0
2021-04-05 04:50:15	96.19	98.476	96.19	0
2021-04-05 05:00:14	96.27	97.906	96.27	0
2021-04-05 05:10:14	96	97.316	96	0
2021-04-05 05:20:14	96.25	97.323	96.25	0
2021-04-05 05:30:15	96.07	96.74	96.07	0
2021-04-05 05:40:15	96.13	96.172	96.13	0
2021-04-05 05:50:15	96.12	96.169	96.12	0
2021-04-05 06:00:15	96.18	96.163	96.18	0
2021-04-05 06:10:14	102.1	96.762	102.1	0
2021-04-05 06:20:15	96.22	96.753	96.22	0
2021-04-05 06:30:15	96.16	96.75	96.16	0
2021-04-05 06:40:15	101.86	97.309	101.86	0
2021-04-05 06:50:14	101.93	97.902	101.93	0
2021-04-05 07:00:15	96	97.877	96	0
2021-04-05 07:10:15	101.84	98.454	101.84	0
2021-04-05 07:20:14	101.95	99.036	101.95	0
2021-04-05 07:30:15	95.99	99.023	95.99	0
2021-04-05 07:40:15	96.07	99.012	96.07	0
2021-04-05 07:50:14	102.1	99.012	102.1	0
2021-04-05 08:00:15	96.18	99.008	96.18	0
2021-04-05 08:10:14	96.1	99.002	96.1	0
2021-04-05 08:20:15	96.17	98.433	96.17	0
2021-04-05 08:30:15	95.94	97.834	95.94	0
2021-04-05 08:40:14	96.06	97.84	96.06	0
2021-04-05 08:50:15	95.94	97.25	95.94	0
2021-04-05 09:00:15	96.08	96.663	96.08	0
2021-04-05 09:10:14	96.18	96.682	96.18	0
2021-04-05 09:20:15	96.1	96.685	96.1	0
2021-04-05 09:30:14	96.27	96.102	96.27	0
2021-04-05 09:40:15	96.27	96.111	96.27	0
2021-04-05 09:50:14	96	96.101	96	0
2021-04-05 10:00:15	95.95	96.079	95.95	0
2021-04-05 10:10:14	96.2	96.105	96.2	0
2021-04-05 10:20:15	101.99	96.698	101.99	0
2021-04-05 10:30:15	96.04	96.708	96.04	0
2021-04-05 10:40:14	96.13	96.713	96.13	0
2021-04-05 10:50:15	96.14	96.709	96.14	0
2021-04-05 11:00:14	95.97	96.696	95.97	0
2021-04-05 11:10:15	96.03	96.672	96.03	0
2021-04-05 11:20:14	96.1	96.655	96.1	0
2021-04-05 11:30:15	101.87	97.242	101.87	0
2021-04-05 11:40:15	101.93	97.84	101.93	0
2021-04-05 11:50:15	96.07	97.827	96.07	0
2021-04-05 12:00:14	101.73	97.801	101.73	0
2021-04-05 12:10:15	96.24	97.821	96.24	0
2021-04-05 12:20:14	96.15	97.823	96.15	0
2021-04-05 12:30:15	102.06	98.415	102.06	0
2021-04-05 12:40:15	95.97	98.415	95.97	0
2021-04-05 12:50:15	96.17	98.429	96.17	0
2021-04-05 13:00:14	101.8	98.999	101.8	0
2021-04-05 13:10:14	96.1	98.422	96.1	0
2021-04-05 13:20:14	101.88	98.417	101.88	0
2021-04-05 13:30:15	102.06	99.016	102.06	0
2021-04-05 13:40:15	96.12	98.455	96.12	0
2021-04-05 13:50:15	96.22	98.453	96.22	0
2021-04-05 14:00:15	96.06	98.444	96.06	0
2021-04-05 14:10:15	101.96	98.434	101.96	0
2021-04-05 14:20:14	101.9	99.027	101.9	0
2021-04-05 14:30:15	96.11	99.021	96.11	0
2021-04-05 14:40:14	101.98	99.039	101.98	0
2021-04-05 14:50:15	96.25	99.054	96.25	0
2021-04-05 15:00:15	96.22	98.488	96.22	0
2021-04-05 15:10:15	96.1	97.892	96.1	0
2021-04-05 15:20:15	96.14	97.894	96.14	0
2021-04-05 15:30:15	96.01	97.873	96.01	0
2021-04-05 15:40:15	96.17	97.884	96.17	0
2021-04-05 15:50:14	101.99	97.887	101.99	0
2021-04-05 16:00:15	96.05	97.302	96.05	0
2021-04-05 16:10:14	96.26	97.317	96.26	0
2021-04-05 16:20:15	96.28	96.747	96.28	0
2021-04-05 16:30:14	101.9	97.312	101.9	0
2021-04-05 16:40:15	96.32	97.322	96.32	0
2021-04-05 16:50:15	102.02	97.914	102.02	0
2021-04-05 17:00:15	96.24	97.924	96.24	0
2021-04-05 17:10:15	96.09	97.932	96.09	0
2021-04-05 17:20:15	96.11	97.926	96.11	0
2021-04-05 17:30:15	101.93	97.92	101.93	0
2021-04-05 17:40:15	96.47	97.962	96.47	0
2021-04-05 17:50:15	96.21	97.957	96.21	0
2021-04-05 18:00:14	96.22	97.951	96.22	0
2021-04-05 18:10:14	96.16	97.377	96.16	0
2021-04-05 18:20:15	96.02	97.347	96.02	0
2021-04-05 18:30:15	101.98	97.343	101.98	0
2021-04-05 18:40:14	96.18	97.337	96.18	0
2021-04-05 18:50:15	102.01	97.929	102.01	0
2021-04-05 19:00:15	96.08	97.926	96.08	0
2021-04-05 19:10:15	96.05	97.338	96.05	0
2021-04-05 19:20:15	101.89	97.88	101.89	0
2021-04-05 19:30:14	102.02	98.461	102.02	0
2021-04-05 19:40:15	101.91	99.03	101.91	0
2021-04-05 19:50:15	96.1	99.024	96.1	0
2021-04-05 20:00:14	96.17	99.039	96.17	0
2021-04-05 20:10:15	101.97	99.038	101.97	0
2021-04-05 20:20:15	96.14	99.034	96.14	0
2021-04-05 20:30:14	101.99	99.032	101.99	0
2021-04-05 20:40:14	101.92	99.616	101.92	0
2021-04-05 20:50:15	102.12	100.223	102.12	0
2021-04-05 21:00:14	96.3	99.664	96.3	0
2021-04-05 21:10:15	96.18	99.08	96.18	0
2021-04-05 21:20:15	96.03	98.492	96.03	0
2021-04-05 21:30:15	96.12	98.494	96.12	0
2021-04-05 21:40:15	101.79	99.056	101.79	0
2021-04-05 21:50:15	101.88	99.047	101.88	0
2021-04-05 22:00:15	96.05	99.038	96.05	0
2021-04-05 22:10:14	96.14	98.453	96.14	0
2021-04-05 22:20:15	96.08	97.869	96.08	0
2021-04-05 22:30:16	96.38	97.295	96.38	0
2021-04-05 22:40:15	96.04	97.269	96.04	0
2021-04-05 22:50:15	101.97	97.848	101.97	0
2021-04-05 23:00:14	102.07	98.452	102.07	0
2021-04-05 23:10:14	102	99.04	102	0
2021-04-05 23:20:15	96.21	98.482	96.21	0
2021-04-05 23:30:15	96.31	97.925	96.31	0
2021-04-05 23:40:15	101.97	98.517	101.97	0
2021-04-05 23:50:15	101.97	99.1	101.97	0
2021-04-06 00:00:15	102.19	99.711	102.19	0
2021-04-06 00:10:14	102.16	100.289	102.16	0
2021-04-06 00:20:15	101.91	100.876	101.91	0
2021-04-06 00:30:15	96.36	100.315	96.36	0
2021-04-06 00:40:15	101.9	100.298	101.9	0
2021-04-06 00:50:14	102.06	100.304	102.06	0
2021-04-06 01:00:15	101.93	100.876	101.93	0
2021-04-06 01:10:14	96.3	100.875	96.3	0
2021-04-06 01:20:14	95.98	100.276	95.98	0
2021-04-06 01:30:14	96.23	99.702	96.23	0
2021-04-06 01:40:15	96	99.083	96	0
2021-04-06 01:50:15	101.99	99.066	101.99	0
2021-04-06 02:00:14	102.09	99.084	102.09	0
2021-04-06 02:10:15	102.14	99.662	102.14	0
2021-04-06 02:20:15	96.22	99.094	96.22	0
2021-04-06 02:30:14	96.21	98.509	96.21	0
2021-04-06 02:40:15	96.12	97.928	96.12	0
2021-04-06 02:50:15	96.36	97.934	96.36	0
2021-04-06 03:00:14	96.27	97.963	96.27	0
2021-04-06 03:10:14	102.09	98.549	102.09	0
2021-04-06 03:20:15	96.27	98.576	96.27	0
2021-04-06 03:30:14	96.2	97.997	96.2	0
2021-04-06 03:40:15	96.32	97.42	96.32	0
2021-04-06 03:50:15	102.01	97.407	102.01	0
2021-04-06 04:00:15	96.45	97.43	96.45	0
2021-04-06 04:10:14	101.75	97.984	101.75	0
2021-04-06 04:20:15	102.03	98.575	102.03	0
2021-04-06 04:30:14	96.13	98.552	96.13	0
2021-04-06 04:40:15	102.08	99.133	102.08	0
2021-04-06 04:50:14	102.02	99.126	102.02	0
2021-04-06 05:00:15	96.19	99.118	96.19	0
2021-04-06 05:10:14	96.24	99.122	96.24	0
2021-04-06 05:20:15	96.05	99.095	96.05	0
2021-04-06 05:30:14	96.27	98.521	96.27	0
2021-04-06 05:40:15	96.19	98.495	96.19	0
2021-04-06 05:50:15	102.02	98.522	102.02	0
2021-04-06 06:00:15	96.4	97.959	96.4	0
2021-04-06 06:10:15	96.27	97.973	96.27	0
2021-04-06 06:20:15	96.23	97.388	96.23	0
2021-04-06 06:30:14	101.92	97.378	101.92	0
2021-04-06 06:40:15	96.53	97.412	96.53	0
2021-04-06 06:50:15	95.99	97.387	95.99	0
2021-04-06 07:00:15	95.83	97.365	95.83	0
2021-04-06 07:10:15	102.08	97.946	102.08	0
2021-04-06 07:20:15	96.24	97.951	96.24	0
2021-04-06 07:30:15	96.09	97.358	96.09	0
2021-04-06 07:40:15	96.06	97.324	96.06	0
2021-04-06 07:50:15	102.04	97.901	102.04	0
2021-04-06 08:00:15	96.14	97.892	96.14	0
2021-04-06 08:10:14	96.12	97.312	96.12	0
2021-04-06 08:20:14	96.06	97.265	96.06	0
2021-04-06 08:30:15	96.17	97.283	96.17	0
2021-04-06 08:40:15	96.31	97.331	96.31	0
2021-04-06 08:50:14	96.13	96.736	96.13	0
2021-04-06 09:00:14	95.32	96.644	95.32	0
2021-04-06 09:10:15	96.31	96.666	96.31	0
2021-04-06 09:20:14	101.42	97.202	101.42	0
2021-04-06 09:30:15	101.82	97.18	101.82	0
2021-04-06 09:40:15	95.97	97.163	95.97	0
2021-04-06 09:50:15	101.97	97.748	101.97	0
2021-04-06 10:00:15	96.16	97.758	96.16	0
2021-04-06 10:10:14	96.01	97.742	96.01	0
2021-04-06 10:20:15	96.11	97.722	96.11	0
2021-04-06 10:30:15	96.08	97.717	96.08	0
2021-04-06 10:40:15	96.22	97.807	96.22	0
2021-04-06 10:50:15	101.9	98.366	101.9	0
2021-04-06 11:00:15	101.95	98.419	101.95	0
2021-04-06 11:10:14	101.8	98.417	101.8	0
2021-04-06 11:20:15	96.09	98.429	96.09	0
2021-04-06 11:30:15	102.02	98.434	102.02	0
2021-04-06 11:40:14	101.92	99.01	101.92	0
2021-04-06 11:50:15	100.61	99.47	100.61	0
2021-04-06 12:00:14	102.02	100.061	102.02	0
2021-04-06 12:10:15	96.08	100.061	96.08	0
2021-04-06 12:20:15	96.25	100.064	96.25	0
2021-04-06 12:30:14	96.17	99.491	96.17	0
2021-04-06 12:40:14	102.03	99.499	102.03	0
2021-04-06 12:50:15	96.04	98.923	96.04	0
2021-04-06 13:00:14	96.09	98.923	96.09	0
2021-04-06 13:10:15	96.11	98.332	96.11	0
2021-04-06 13:20:15	96.07	97.747	96.07	0
2021-04-06 13:30:15	96.11	97.297	96.11	0
2021-04-06 13:40:14	96.26	96.721	96.26	0
2021-04-06 13:50:14	96.08	96.721	96.08	0
2021-04-06 14:00:14	101.87	97.283	101.87	0
2021-04-06 14:10:14	96.03	97.269	96.03	0
2021-04-06 14:20:15	96.08	96.674	96.08	0
2021-04-06 14:30:15	101.88	97.258	101.88	0
2021-04-06 14:40:14	96	97.249	96	0
2021-04-06 14:50:15	96.07	97.245	96.07	0
2021-04-06 15:00:14	96.27	97.265	96.27	0
2021-04-06 15:10:15	96.09	97.263	96.09	0
2021-04-06 15:20:14	96.01	97.238	96.01	0
2021-04-06 15:30:15	96.1	97.24	96.1	0
2021-04-06 15:40:15	96.02	96.655	96.02	0
2021-04-06 15:50:14	95.97	96.649	95.97	0
2021-04-06 16:00:15	101.86	97.227	101.86	0
2021-04-06 16:10:15	96.09	96.648	96.09	0
2021-04-06 16:20:15	102.01	97.249	102.01	0
2021-04-06 16:30:15	101.91	97.833	101.91	0
2021-04-06 16:40:15	96.21	97.827	96.21	0
2021-04-06 16:50:15	96	97.818	96	0
2021-04-06 17:00:14	101.85	98.402	101.85	0
2021-04-06 17:10:15	96.09	98.401	96.09	0
2021-04-06 17:20:14	96.03	98.402	96.03	0
2021-04-06 17:30:15	95.98	98.403	95.98	0
2021-04-06 17:40:14	96.25	97.842	96.25	0
2021-04-06 17:50:15	96.2	97.853	96.2	0
2021-04-06 18:00:15	101.98	97.85	101.98	0
2021-04-06 18:10:15	96.1	97.269	96.1	0
2021-04-06 18:20:14	101.97	97.845	101.97	0
2021-04-06 18:30:15	96.13	97.858	96.13	0
2021-04-06 18:40:15	96.21	97.294	96.21	0
2021-04-06 18:50:15	96.18	97.303	96.18	0
2021-04-06 19:00:14	101.92	97.892	101.92	0
2021-04-06 19:10:15	96.15	97.909	96.15	0
2021-04-06 19:20:15	96.21	97.905	96.21	0
2021-04-06 19:30:15	96.08	97.893	96.08	0
2021-04-06 19:40:15	96.19	97.314	96.19	0
2021-04-06 19:50:15	101.87	97.891	101.87	0
2021-04-06 20:00:15	101.87	97.881	101.87	0
2021-04-06 20:10:15	96.19	97.887	96.19	0
2021-04-06 20:20:14	96.11	97.877	96.11	0
2021-04-06 20:30:15	95.97	97.856	95.97	0
2021-04-06 20:40:15	101.89	97.853	101.89	0
2021-04-06 20:50:15	96.19	97.857	96.19	0
2021-04-06 21:00:15	101.85	98.421	101.85	0
2021-04-06 21:10:15	96.04	98.417	96.04	0
2021-04-06 21:20:15	101.82	98.98	101.82	0
2021-04-06 21:30:14	101.88	98.981	101.88	0
2021-04-06 21:40:14	96.19	98.413	96.19	0
2021-04-06 21:50:15	96.04	98.398	96.04	0
2021-04-06 22:00:15	101.88	98.975	101.88	0
2021-04-06 22:10:15	96.25	99.003	96.25	0
2021-04-06 22:20:15	101.95	99.009	101.95	0
2021-04-06 22:30:15	101.88	99.578	101.88	0
2021-04-06 22:40:14	96.08	99.001	96.08	0
2021-04-06 22:50:15	101.93	99.59	101.93	0
2021-04-06 23:00:15	101.94	99.602	101.94	0
2021-04-06 23:10:14	101.86	99.6	101.86	0
2021-04-06 23:20:15	101.86	100.167	101.86	0
2021-04-06 23:30:15	96.11	100.174	96.11	0
2021-04-06 23:40:14	101.8	100.166	101.8	0
2021-04-06 23:50:15	96	100.141	96	0
2021-04-07 00:00:15	101.95	100.141	101.95	0
2021-04-07 00:10:15	101.96	100.149	101.96	0
2021-04-07 00:20:15	96.08	100.149	96.08	0
2021-04-07 00:30:15	101.97	100.153	101.97	0
2021-04-07 00:40:15	101.98	100.157	101.98	0
2021-04-07 00:50:14	96.06	99.577	96.06	0
2021-04-07 01:00:15	101.82	99.573	101.82	0
2021-04-07 01:10:15	96.18	99.58	96.18	0
2021-04-07 01:20:15	96.16	99.016	96.16	0
2021-04-07 01:30:14	96.19	99.035	96.19	0
2021-04-07 01:40:15	96.25	98.465	96.25	0
2021-04-07 01:50:15	96.07	97.876	96.07	0
2021-04-07 02:00:14	96.25	97.893	96.25	0
2021-04-07 02:10:15	95.96	97.292	95.96	0
2021-04-07 02:20:14	102.04	97.298	102.04	0
2021-04-07 02:30:15	96.21	97.313	96.21	0
2021-04-07 02:40:14	96.12	96.743	96.12	0
2021-04-07 02:50:15	102	97.325	102	0
2021-04-07 03:00:15	101.91	97.9	101.91	0
2021-04-07 03:10:14	96.01	97.882	96.01	0
2021-04-07 03:20:15	96.05	97.862	96.05	0
2021-04-07 03:30:15	96.09	97.864	96.09	0
2021-04-07 03:40:14	96.17	97.856	96.17	0
2021-04-07 03:50:15	96.15	97.875	96.15	0
2021-04-07 04:00:15	96.1	97.281	96.1	0
2021-04-07 04:10:15	96.23	97.283	96.23	0
2021-04-07 04:20:15	96.12	97.283	96.12	0
2021-04-07 04:30:15	96.17	96.7	96.17	0
2021-04-07 04:40:15	96.09	96.118	96.09	0
2021-04-07 04:50:15	101.83	96.7	101.83	0
2021-04-07 05:00:15	96.07	96.702	96.07	0
2021-04-07 05:10:15	101.74	97.267	101.74	0
2021-04-07 05:20:15	102.14	97.864	102.14	0
2021-04-07 05:30:15	96.2	97.869	96.2	0
2021-04-07 05:40:15	96.38	97.897	96.38	0
2021-04-07 05:50:14	95.75	97.849	95.75	0
2021-04-07 06:00:14	101.74	98.411	101.74	0
2021-04-07 06:10:14	102.06	99	102.06	0
2021-04-07 06:20:14	96.4	99.031	96.4	0
2021-04-07 06:30:14	96.05	98.453	96.05	0
2021-04-07 06:40:15	96.34	98.48	96.34	0
2021-04-07 06:50:14	101.68	98.474	101.68	0
2021-04-07 07:00:15	102.12	98.472	102.12	0
2021-04-07 07:10:15	102.1	99.062	102.1	0
2021-04-07 07:20:15	102.05	99.629	102.05	0
2021-04-07 07:30:15	96.09	99.663	96.09	0
2021-04-07 07:40:15	102.06	99.695	102.06	0
2021-04-07 07:50:14	96.01	99.09	96.01	0
2021-04-07 08:00:14	101.84	99.634	101.84	0
2021-04-07 08:10:15	96.27	99.656	96.27	0
2021-04-07 08:20:14	96.19	99.641	96.19	0
2021-04-07 08:30:14	96.14	99.087	96.14	0
2021-04-07 08:40:14	96.16	98.491	96.16	0
2021-04-07 08:50:15	96.09	97.89	96.09	0
2021-04-07 09:00:15	101.71	97.856	101.71	0
2021-04-07 09:10:14	101.93	98.44	101.93	0
2021-04-07 09:20:15	96.19	97.853	96.19	0
2021-04-07 09:30:14	101.86	98.438	101.86	0
2021-04-07 09:40:15	96.03	97.857	96.03	0
2021-04-07 09:50:14	96.15	97.845	96.15	0
2021-04-07 10:00:14	101.87	98.413	101.87	0
2021-04-07 10:10:15	101.81	98.98	101.81	0
2021-04-07 10:20:14	102.01	99.565	102.01	0
2021-04-07 10:30:14	96.03	99.559	96.03	0
2021-04-07 10:40:14	101.84	99.572	101.84	0
2021-04-07 10:50:15	96.19	98.998	96.19	0
2021-04-07 11:00:15	96.16	98.995	96.16	0
2021-04-07 11:10:14	101.81	98.99	101.81	0
2021-04-07 11:20:15	96.27	99.014	96.27	0
2021-04-07 11:30:15	101.85	99.584	101.85	0
2021-04-07 11:40:14	96.12	99.009	96.12	0
2021-04-07 11:50:15	96.14	98.442	96.14	0
2021-04-07 12:00:15	96.31	97.872	96.31	0
2021-04-07 12:10:14	96.03	97.872	96.03	0
2021-04-07 12:20:15	96.16	97.304	96.16	0
2021-04-07 12:30:15	101.89	97.874	101.89	0
2021-04-07 12:40:15	101.94	98.452	101.94	0
2021-04-07 12:50:14	96.18	97.889	96.18	0
2021-04-07 13:00:15	96.14	97.876	96.14	0
2021-04-07 13:10:15	101.95	97.886	101.95	0
2021-04-07 13:20:14	96.14	97.888	96.14	0
2021-04-07 13:30:15	101.89	98.463	101.89	0
2021-04-07 13:40:14	101.93	99.025	101.93	0
2021-04-07 13:50:15	96.17	99.039	96.17	0
2021-04-07 14:00:14	96.21	99.044	96.21	0
2021-04-07 14:10:15	96.03	98.458	96.03	0
2021-04-07 14:20:15	96.07	97.871	96.07	0
2021-04-07 14:30:15	96.13	97.866	96.13	0
2021-04-07 14:40:14	96.18	97.87	96.18	0
2021-04-07 14:50:14	96.04	97.279	96.04	0
2021-04-07 15:00:14	96.15	97.28	96.15	0
2021-04-07 15:10:14	101.88	97.279	101.88	0
2021-04-07 15:20:15	96.19	96.705	96.19	0
2021-04-07 15:30:14	96.17	96.705	96.17	0
2021-04-07 15:40:15	96.06	96.69	96.06	0
2021-04-07 15:50:15	101.96	97.283	101.96	0
2021-04-07 16:00:15	101.92	97.868	101.92	0
2021-04-07 16:10:14	96.19	97.874	96.19	0
2021-04-07 16:20:14	101.83	98.439	101.83	0
2021-04-07 16:30:14	96.25	98.46	96.25	0
2021-04-07 16:40:15	96.12	98.457	96.12	0
2021-04-07 16:50:15	102.03	98.472	102.03	0
2021-04-07 17:00:15	96.21	98.474	96.21	0
2021-04-07 17:10:15	95.98	98.455	95.98	0
2021-04-07 17:20:14	96.05	98.454	96.05	0
2021-04-07 17:30:14	96.08	97.866	96.08	0
2021-04-07 17:40:15	96.17	97.291	96.17	0
2021-04-07 17:50:14	96.09	97.281	96.09	0
2021-04-07 18:00:14	96.06	96.704	96.06	0
2021-04-07 18:10:15	96.05	96.684	96.05	0
2021-04-07 18:20:15	101.89	97.261	101.89	0
2021-04-07 18:30:15	96.2	96.678	96.2	0
2021-04-07 18:40:14	95.97	96.654	95.97	0
2021-04-07 18:50:14	96.21	96.677	96.21	0
2021-04-07 19:00:14	101.93	97.265	101.93	0
2021-04-07 19:10:15	96.01	97.258	96.01	0
2021-04-07 19:20:15	96.11	97.252	96.11	0
2021-04-07 19:30:15	101.77	97.82	101.77	0
2021-04-07 19:40:14	95.94	97.808	95.94	0
2021-04-07 19:50:15	101.83	98.386	101.83	0
2021-04-07 20:00:15	96.29	97.826	96.29	0
2021-04-07 20:10:14	96.15	97.821	96.15	0
2021-04-07 20:20:15	96.1	97.834	96.1	0
2021-04-07 20:30:15	96.69	97.882	96.69	0
2021-04-07 20:40:15	95.97	97.286	95.97	0
2021-04-07 20:50:15	96.12	97.297	96.12	0
2021-04-07 21:00:15	96.09	97.295	96.09	0
2021-04-07 21:10:14	96.18	96.736	96.18	0
2021-04-07 21:20:14	101.96	97.338	101.96	0
2021-04-07 21:30:15	101.97	97.352	101.97	0
2021-04-07 21:40:14	96.01	97.324	96.01	0
2021-04-07 21:50:15	96.27	97.336	96.27	0
2021-04-07 22:00:15	96.15	97.341	96.15	0
2021-04-07 22:10:14	96.17	97.289	96.17	0
2021-04-07 22:20:15	95.87	97.279	95.87	0
2021-04-07 22:30:15	96.2	97.287	96.2	0
2021-04-07 22:40:15	96.15	97.293	96.15	0
2021-04-07 22:50:14	96.15	97.29	96.15	0
2021-04-07 23:00:14	101.97	97.291	101.97	0
2021-04-07 23:10:15	96.16	96.71	96.16	0
2021-04-07 23:20:15	101.86	97.295	101.86	0
2021-04-07 23:30:14	96.09	97.277	96.09	0
2021-04-07 23:40:15	96.09	97.271	96.09	0
2021-04-07 23:50:15	96.08	97.262	96.08	0
2021-04-08 00:00:15	96.3	97.305	96.3	0
2021-04-08 00:10:15	96.13	97.298	96.13	0
2021-04-08 00:20:15	96.16	97.299	96.16	0
2021-04-08 00:30:15	96.28	97.312	96.28	0
2021-04-08 00:40:15	96.18	96.733	96.18	0
2021-04-08 00:50:15	96.06	96.723	96.06	0
2021-04-08 01:00:14	96.05	96.142	96.05	0
2021-04-08 01:10:15	95.76	96.109	95.76	0
2021-04-08 01:20:15	101.92	96.692	101.92	0
2021-04-08 01:30:15	96.07	96.691	96.07	0
2021-04-08 01:40:15	96.03	96.664	96.03	0
2021-04-08 01:50:14	96.1	96.661	96.1	0
2021-04-08 02:00:15	101.88	97.233	101.88	0
2021-04-08 02:10:15	95.89	97.194	95.89	0
2021-04-08 02:20:14	101.9	97.766	101.9	0
2021-04-08 02:30:14	95.95	97.755	95.95	0
2021-04-08 02:40:15	96.07	97.757	96.07	0
2021-04-08 02:50:14	96.19	97.8	96.19	0
2021-04-08 03:00:15	101.83	97.791	101.83	0
2021-04-08 03:10:15	96.15	97.799	96.15	0
2021-04-08 03:20:14	96.06	97.802	96.06	0
2021-04-08 03:30:15	96.24	97.816	96.24	0
2021-04-08 03:40:14	101.86	97.814	101.86	0
2021-04-08 03:50:14	101.97	98.422	101.97	0
2021-04-08 04:00:15	96.19	97.851	96.19	0
2021-04-08 04:10:14	101.95	98.451	101.95	0
2021-04-08 04:20:15	96.09	98.453	96.09	0
2021-04-08 04:30:15	101.93	99.027	101.93	0
2021-04-08 04:40:14	101.89	99.033	101.89	0
2021-04-08 04:50:15	101.97	99.615	101.97	0
2021-04-08 05:00:14	96.04	99.613	96.04	0
2021-04-08 05:10:14	95.99	99.588	95.99	0
2021-04-08 05:20:15	95.96	98.998	95.96	0
2021-04-08 05:30:15	101.77	98.978	101.77	0
2021-04-08 05:40:15	122.43	101.602	122.43	0
2021-04-08 05:50:14	101.78	101.585	101.78	0
2021-04-08 06:00:15	96.12	101.588	96.12	0
2021-04-08 06:10:14	101.35	101.53	101.35	0
2021-04-08 06:20:15	95.92	100.933	95.92	0
2021-04-08 06:30:14	96.09	100.345	96.09	0
2021-04-08 06:40:14	96.1	100.351	96.1	0
2021-04-08 06:50:14	95.99	100.351	95.99	0
2021-04-08 07:00:15	101.73	100.928	101.73	0
2021-04-08 07:10:14	95.93	100.344	95.93	0
2021-04-08 07:20:15	96.11	97.712	96.11	0
2021-04-08 07:30:14	96.11	97.145	96.11	0
2021-04-08 07:40:15	101.83	97.716	101.83	0
2021-04-08 07:50:15	101.97	97.778	101.97	0
2021-04-08 08:00:14	101.8	98.366	101.8	0
2021-04-08 08:10:14	101.96	98.953	101.96	0
2021-04-08 08:20:14	96.14	98.957	96.14	0
2021-04-08 08:30:14	96.23	98.981	96.23	0
2021-04-08 08:40:14	101.88	98.996	101.88	0
2021-04-08 08:50:15	96.11	99.014	96.11	0
2021-04-08 09:00:15	102.07	99.61	102.07	0
2021-04-08 09:10:15	96.24	99.623	96.24	0
2021-04-08 09:20:15	96.11	99.051	96.11	0
2021-04-08 09:30:14	101.85	99.039	101.85	0
2021-04-08 09:40:14	96.23	98.482	96.23	0
2021-04-08 09:50:14	101.91	98.477	101.91	0
2021-04-08 10:00:15	96.26	98.489	96.26	0
2021-04-08 10:10:14	95.96	98.462	95.96	0
2021-04-08 10:20:15	96.11	97.885	96.11	0
2021-04-08 10:30:14	96.14	97.888	96.14	0
2021-04-08 10:40:15	95.87	97.268	95.87	0
2021-04-08 10:50:15	96.16	97.26	96.16	0
2021-04-08 11:00:14	96.11	97.26	96.11	0
2021-04-08 11:10:15	101.72	97.247	101.72	0
2021-04-08 11:20:15	96.02	97.226	96.02	0
2021-04-08 11:30:15	96.19	96.654	96.19	0
2021-04-08 11:40:14	95.98	96.626	95.98	0
2021-04-08 11:50:14	96	96.63	96	0
2021-04-08 12:00:15	96.17	96.636	96.17	0
2021-04-08 12:10:15	96.15	96.637	96.15	0
2021-04-08 12:20:15	96.09	96.659	96.09	0
2021-04-08 12:30:15	96.18	96.661	96.18	0
2021-04-08 12:40:15	96.16	96.666	96.16	0
2021-04-08 12:50:15	96.21	96.115	96.21	0
2021-04-08 13:00:15	96.09	96.122	96.09	0
2021-04-08 13:10:15	101.77	96.68	101.77	0
2021-04-08 13:20:15	96.04	96.686	96.04	0
2021-04-08 13:30:14	96.18	96.704	96.18	0
2021-04-08 13:40:15	101.83	97.27	101.83	0
2021-04-08 13:50:14	96.15	97.27	96.15	0
2021-04-08 14:00:14	96.18	97.279	96.18	0
2021-04-08 14:10:15	101.98	97.859	101.98	0
2021-04-08 14:20:14	96.14	97.857	96.14	0
2021-04-08 14:30:15	101.95	98.431	101.95	0
2021-04-08 14:40:14	102.09	99.031	102.09	0
2021-04-08 14:50:15	96.12	98.466	96.12	0
2021-04-08 15:00:15	96.22	98.484	96.22	0
2021-04-08 15:10:15	96.2	98.486	96.2	0
2021-04-08 15:20:15	101.95	98.498	101.95	0
2021-04-08 15:30:14	96.09	98.492	96.09	0
2021-04-08 15:40:15	102.11	99.085	102.11	0
2021-04-08 15:50:15	96.24	98.511	96.24	0
2021-04-08 16:00:14	101.95	99.092	101.95	0
2021-04-08 16:10:15	96.06	98.503	96.06	0
2021-04-08 16:20:15	96.17	97.911	96.17	0
2021-04-08 16:30:15	101.92	98.491	101.92	0
2021-04-08 16:40:14	95.91	98.46	95.91	0
2021-04-08 16:50:15	95.99	98.439	95.99	0
2021-04-08 17:00:15	101.72	98.416	101.72	0
2021-04-08 17:10:14	96.12	98.419	96.12	0
2021-04-08 17:20:15	96.13	97.821	96.13	0
2021-04-08 17:30:14	96.17	97.814	96.17	0
2021-04-08 17:40:15	96.06	97.225	96.06	0
2021-04-08 17:50:15	96.22	97.241	96.22	0
2021-04-08 18:00:14	96.16	97.24	96.16	0
2021-04-08 18:10:15	101.91	97.239	101.91	0
2021-04-08 18:20:14	96.22	97.27	96.22	0
2021-04-08 18:30:14	96.34	97.305	96.34	0
2021-04-08 18:40:15	96.27	96.76	96.27	0
2021-04-08 18:50:15	96.16	96.764	96.16	0
2021-04-08 19:00:15	96.15	96.766	96.15	0
2021-04-08 19:10:14	96.08	96.757	96.08	0
2021-04-08 19:20:15	96.25	96.776	96.25	0
2021-04-08 19:30:14	101.69	97.323	101.69	0
2021-04-08 19:40:15	96.22	97.329	96.22	0
2021-04-08 19:50:14	96.09	96.747	96.09	0
2021-04-08 20:00:15	96.12	96.737	96.12	0
2021-04-08 20:10:14	96.16	96.719	96.16	0
2021-04-08 20:20:15	101.77	97.269	101.77	0
2021-04-08 20:30:15	95.92	97.245	95.92	0
2021-04-08 20:40:14	96.14	97.244	96.14	0
2021-04-08 20:50:14	101.94	97.83	101.94	0
2021-04-08 21:00:14	102.04	98.409	102.04	0
2021-04-08 21:10:14	101.96	98.436	101.96	0
2021-04-08 21:20:15	102.14	99.028	102.14	0
2021-04-08 21:30:14	96.15	99.034	96.15	0
2021-04-08 21:40:15	101.9	99.612	101.9	0
2021-04-08 21:50:15	96.22	99.618	96.22	0
2021-04-08 22:00:15	101.87	99.628	101.87	0
2021-04-08 22:10:15	101.87	100.223	101.87	0
2021-04-08 22:20:15	96.17	100.226	96.17	0
2021-04-08 22:30:15	101.89	100.221	101.89	0
2021-04-08 22:40:15	101.82	100.199	101.82	0
2021-04-08 22:50:15	96.18	99.621	96.18	0
2021-04-08 23:00:15	96.15	99.022	96.15	0
2021-04-08 23:10:15	96.15	99.022	96.15	0
2021-04-08 23:20:15	96.11	98.443	96.11	0
2021-04-08 23:30:15	96.01	98.422	96.01	0
2021-04-08 23:40:15	96.3	97.865	96.3	0
2021-04-08 23:50:15	96.13	97.291	96.13	0
2021-04-09 00:00:14	96.04	97.278	96.04	0
2021-04-09 00:10:15	101.79	97.268	101.79	0
2021-04-09 00:20:15	96.09	96.695	96.09	0
2021-04-09 00:30:15	96.2	96.697	96.2	0
2021-04-09 00:40:14	101.86	97.268	101.86	0
2021-04-09 00:50:14	96.16	97.269	96.16	0
2021-04-09 01:00:14	96.18	97.276	96.18	0
2021-04-09 01:10:15	101.87	97.862	101.87	0
2021-04-09 01:20:15	102.03	98.435	102.03	0
2021-04-09 01:30:14	96.05	98.427	96.05	0
2021-04-09 01:40:15	96.02	98.425	96.02	0
2021-04-09 01:50:15	101.84	98.43	101.84	0
2021-04-09 02:00:15	95.97	98.418	95.97	0
2021-04-09 02:10:14	102.02	99	102.02	0
2021-04-09 02:20:14	96.17	98.431	96.17	0
2021-04-09 02:30:15	101.94	99.009	101.94	0
2021-04-09 02:40:14	101.86	99.577	101.86	0
2021-04-09 02:50:14	95.95	98.985	95.95	0
2021-04-09 03:00:15	101.8	98.962	101.8	0
2021-04-09 03:10:14	96.22	98.979	96.22	0
2021-04-09 03:20:15	96.16	98.993	96.16	0
2021-04-09 03:30:15	101.81	98.99	101.81	0
2021-04-09 03:40:14	101.79	99.572	101.79	0
2021-04-09 03:50:15	96.06	98.976	96.06	0
2021-04-09 04:00:15	96.11	98.97	96.11	0
2021-04-09 04:10:15	96.21	98.397	96.21	0
2021-04-09 04:20:14	96.07	97.818	96.07	0
2021-04-09 04:30:14	96.13	97.836	96.13	0
2021-04-09 04:40:15	96.09	97.265	96.09	0
2021-04-09 04:50:15	102.04	97.847	102.04	0
2021-04-09 05:00:14	101.83	98.414	101.83	0
2021-04-09 05:10:15	96.16	97.849	96.16	0
2021-04-09 05:20:14	101.83	97.853	101.83	0
2021-04-09 05:30:15	95.92	97.839	95.92	0
2021-04-09 05:40:14	96.31	97.859	96.31	0
2021-04-09 05:50:14	101.91	98.429	101.91	0
2021-04-09 06:00:15	95.98	98.42	95.98	0
2021-04-09 06:10:14	96.17	98.424	96.17	0
2021-04-09 06:20:15	95.97	98.412	95.97	0
2021-04-09 06:30:15	96.17	97.825	96.17	0
2021-04-09 06:40:15	96.03	97.245	96.03	0
2021-04-09 06:50:14	96.04	97.233	96.04	0
2021-04-09 07:00:15	101.81	97.231	101.81	0
2021-04-09 07:10:15	101.93	97.832	101.93	0
2021-04-09 07:20:15	101.96	98.397	101.96	0
2021-04-09 07:30:15	96.11	97.817	96.11	0
2021-04-09 07:40:15	96.15	97.834	96.15	0
2021-04-09 07:50:14	96.02	97.819	96.02	0
2021-04-09 08:00:15	96.16	97.838	96.16	0
2021-04-09 08:10:15	96.01	97.822	96.01	0
2021-04-09 08:20:15	96.02	97.821	96.02	0
2021-04-09 08:30:15	96.19	97.836	96.19	0
2021-04-09 08:40:14	96.02	97.257	96.02	0
2021-04-09 08:50:15	101.63	97.227	101.63	0
2021-04-09 09:00:15	101.83	97.214	101.83	0
2021-04-09 09:10:15	95.72	97.175	95.72	0
2021-04-09 09:20:15	101.9	97.75	101.9	0
2021-04-09 09:30:15	95.98	97.746	95.98	0
2021-04-09 09:40:14	96.1	97.74	96.1	0
2021-04-09 09:50:14	101.84	98.323	101.84	0
2021-04-09 10:00:15	96.08	98.329	96.08	0
2021-04-09 10:10:15	101.86	98.896	101.86	0
2021-04-09 10:20:15	101.71	99.465	101.71	0
2021-04-09 10:30:14	95.93	98.895	95.93	0
2021-04-09 10:40:15	96.07	98.319	96.07	0
2021-04-09 10:50:14	101.98	98.945	101.98	0
2021-04-09 11:00:15	101.99	98.954	101.99	0
2021-04-09 11:10:15	96.2	98.976	96.2	0
2021-04-09 11:20:14	96.1	98.976	96.1	0
2021-04-09 11:30:14	96.18	98.41	96.18	0
2021-04-09 11:40:15	101.83	98.985	101.83	0
2021-04-09 11:50:14	96.17	98.416	96.17	0
2021-04-09 12:00:15	102.02	98.447	102.02	0
2021-04-09 12:10:15	96.09	98.463	96.09	0
2021-04-09 12:20:14	102.09	99.065	102.09	0
2021-04-09 12:30:15	101.97	99.064	101.97	0
2021-04-09 12:40:15	101.85	99.05	101.85	0
2021-04-09 12:50:15	101.96	99.626	101.96	0
2021-04-09 13:00:15	96.19	99.635	96.19	0
2021-04-09 13:10:14	101.96	100.213	101.96	0
2021-04-09 13:20:15	95.93	99.623	95.93	0
2021-04-09 13:30:15	96.18	99.624	96.18	0
2021-04-09 13:40:14	96.1	99.032	96.1	0
2021-04-09 13:50:15	96.12	99.035	96.12	0
2021-04-09 14:00:15	96.21	98.447	96.21	0
2021-04-09 14:10:15	101.93	98.443	101.93	0
2021-04-09 14:20:14	95.98	97.856	95.98	0
2021-04-09 14:30:15	96.04	97.264	96.04	0
2021-04-09 14:40:14	96.13	97.258	96.13	0
2021-04-09 14:50:15	101.97	97.259	101.97	0
2021-04-09 15:00:14	96.17	97.283	96.17	0
2021-04-09 15:10:14	96.25	97.29	96.25	0
2021-04-09 15:20:15	96.17	97.297	96.17	0
2021-04-09 15:30:14	101.87	97.872	101.87	0
2021-04-09 15:40:14	102.06	98.457	102.06	0
2021-04-09 15:50:15	96.22	97.886	96.22	0
2021-04-09 16:00:14	96.17	97.905	96.17	0
2021-04-09 16:10:15	96.41	97.942	96.41	0
2021-04-09 16:20:15	96.25	97.954	96.25	0
2021-04-09 16:30:14	96.35	97.392	96.35	0
2021-04-09 16:40:15	101.99	97.974	101.99	0
2021-04-09 16:50:15	102.12	98.561	102.12	0
2021-04-09 17:00:15	101.93	99.137	101.93	0
2021-04-09 17:10:15	101.98	99.148	101.98	0
2021-04-09 17:20:14	102.04	99.146	102.04	0
2021-04-09 17:30:15	96.16	99.14	96.16	0
2021-04-09 17:40:15	96.16	99.139	96.16	0
2021-04-09 17:50:14	102.02	99.7	102.02	0
2021-04-09 18:00:15	96.19	99.694	96.19	0
2021-04-09 18:10:15	96.45	99.704	96.45	0
2021-04-09 18:20:15	101.91	99.696	101.91	0
2021-04-09 18:30:14	102.07	99.691	102.07	0
2021-04-09 18:40:15	96.13	99.111	96.13	0
2021-04-09 18:50:15	101.97	99.11	101.97	0
2021-04-09 19:00:15	102.09	99.115	102.09	0
2021-04-09 19:10:14	96.11	99.11	96.11	0
2021-04-09 19:20:15	96.07	99.101	96.07	0
2021-04-09 19:30:14	96.09	98.508	96.09	0
2021-04-09 19:40:15	96.26	98.515	96.26	0
2021-04-09 19:50:15	96.17	98.487	96.17	0
2021-04-09 20:00:15	96.26	97.922	96.26	0
2021-04-09 20:10:15	96.31	97.346	96.31	0
2021-04-09 20:20:14	95.97	97.33	95.97	0
2021-04-09 20:30:15	96.06	96.739	96.06	0
2021-04-09 20:40:15	96.24	96.154	96.24	0
2021-04-09 20:50:15	101.93	96.736	101.93	0
2021-04-09 21:00:15	96.21	96.75	96.21	0
2021-04-09 21:10:15	101.9	97.331	101.9	0
2021-04-09 21:20:14	101.89	97.894	101.89	0
2021-04-09 21:30:14	102.07	98.484	102.07	0
2021-04-09 21:40:15	96.11	98.469	96.11	0
2021-04-09 21:50:14	102	99.038	102	0
2021-04-09 22:00:15	101.89	99.63	101.89	0
2021-04-09 22:10:15	101.96	100.22	101.96	0
2021-04-09 22:20:14	96.08	100.204	96.08	0
2021-04-09 22:30:15	96.2	99.631	96.2	0
2021-04-09 22:40:16	96.16	99.626	96.16	0
2021-04-09 22:50:15	101.91	99.627	101.91	0
2021-04-09 23:00:15	96.22	99.06	96.22	0
2021-04-09 23:10:15	96.2	98.473	96.2	0
2021-04-09 23:20:15	96.17	98.479	96.17	0
2021-04-09 23:30:15	96.03	97.882	96.03	0
2021-04-09 23:40:15	101.97	97.89	101.97	0
2021-04-09 23:50:15	96.28	97.322	96.28	0
2021-04-10 00:00:16	101.96	97.91	101.96	0
2021-04-10 00:10:14	95.94	97.884	95.94	0
2021-04-10 00:20:16	96.03	97.871	96.03	0
2021-04-10 00:30:15	96.08	97.288	96.08	0
2021-04-10 00:40:15	102.05	97.871	102.05	0
2021-04-10 00:50:15	102.05	98.456	102.05	0
2021-04-10 01:00:15	96.18	98.457	96.18	0
2021-04-10 01:10:15	96.26	98.48	96.26	0
2021-04-10 01:20:15	102.1	98.493	102.1	0
2021-04-10 01:30:15	96.01	98.466	96.01	0
2021-04-10 01:40:15	96.04	97.874	96.04	0
2021-04-10 01:50:15	96.23	97.903	96.23	0
2021-04-10 02:00:15	101.94	98.494	101.94	0
2021-04-10 02:10:14	96.23	98.509	96.23	0
2021-04-10 02:20:15	96.02	97.906	96.02	0
2021-04-10 02:30:15	96.15	97.316	96.15	0
2021-04-10 02:40:15	96.09	97.307	96.09	0
2021-04-10 02:50:15	96.01	97.282	96.01	0
2021-04-10 03:00:14	96.1	96.682	96.1	0
2021-04-10 03:10:14	96.32	96.713	96.32	0
2021-04-10 03:20:15	96.19	96.728	96.19	0
2021-04-10 03:30:14	96.14	96.719	96.14	0
2021-04-10 03:40:15	96.14	96.139	96.14	0
2021-04-10 03:50:14	96.14	96.13	96.14	0
2021-04-10 04:00:15	101.98	96.726	101.98	0
2021-04-10 04:10:14	101.78	97.289	101.78	0
2021-04-10 04:20:14	96.13	97.293	96.13	0
2021-04-10 04:30:15	96.06	97.298	96.06	0
2021-04-10 04:40:15	96.21	97.309	96.21	0
2021-04-10 04:50:14	101.87	97.864	101.87	0
2021-04-10 05:00:15	96.09	97.854	96.09	0
2021-04-10 05:10:14	96.24	97.864	96.24	0
2021-04-10 05:20:15	96.18	97.868	96.18	0
2021-04-10 05:30:15	101.96	98.45	101.96	0
2021-04-10 05:40:15	101.81	98.433	101.81	0
2021-04-10 05:50:15	102.03	98.458	102.03	0
2021-04-10 06:00:15	101.87	99.032	101.87	0
2021-04-10 06:10:15	96.33	99.059	96.33	0
2021-04-10 06:20:15	96.1	99.048	96.1	0
2021-04-10 06:30:14	101.76	99.037	101.76	0
2021-04-10 06:40:15	101.9	99.618	101.9	0
2021-04-10 06:50:15	101.82	100.176	101.82	0
2021-04-10 07:00:15	96.22	100.18	96.22	0
2021-04-10 07:10:15	96.14	99.598	96.14	0
2021-04-10 07:20:15	101.82	99.599	101.82	0
2021-04-10 07:30:15	101.87	99.583	101.87	0
2021-04-10 07:40:15	96.11	99.007	96.11	0
2021-04-10 07:50:15	102.08	99.582	102.08	0
2021-04-10 08:00:15	96.06	99.578	96.06	0
2021-04-10 08:10:15	101.91	99.593	101.91	0
2021-04-10 08:20:15	96.04	99.007	96.04	0
2021-04-10 08:30:15	96.11	98.436	96.11	0
2021-04-10 08:40:15	101.77	98.991	101.77	0
2021-04-10 08:50:15	96.16	98.993	96.16	0
2021-04-10 09:00:14	96.04	98.415	96.04	0
2021-04-10 09:10:15	96.15	97.843	96.15	0
2021-04-10 09:20:15	96.15	97.847	96.15	0
2021-04-10 09:30:14	102.08	97.847	102.08	0
2021-04-10 09:40:14	96.09	97.85	96.09	0
2021-04-10 09:50:15	96.11	97.27	96.11	0
2021-04-10 10:00:14	101.79	97.845	101.79	0
2021-04-10 10:10:14	96.06	97.84	96.06	0
2021-04-10 10:20:15	98.18	97.481	98.18	0
2021-04-10 10:30:14	96.21	97.486	96.21	0
2021-04-10 10:40:14	101.91	98.073	101.91	0
2021-04-10 10:50:15	101.88	98.646	101.88	0
2021-04-10 11:00:15	101.94	99.225	101.94	0
2021-04-10 11:10:14	96.14	98.631	96.14	0
2021-04-10 11:20:15	96.25	98.647	96.25	0
2021-04-10 11:30:15	96.11	98.647	96.11	0
2021-04-10 11:40:14	96.12	98.08	96.12	0
2021-04-10 11:50:15	96.23	98.097	96.23	0
2021-04-10 12:00:14	96.02	97.881	96.02	0
2021-04-10 12:10:15	96.19	97.879	96.19	0
2021-04-10 12:20:15	96.19	97.307	96.19	0
2021-04-10 12:30:14	96.09	96.728	96.09	0
2021-04-10 12:40:15	96.29	96.163	96.29	0
2021-04-10 12:50:14	96.07	96.156	96.07	0
2021-04-10 13:00:15	102.01	96.732	102.01	0
2021-04-10 13:10:15	96.27	96.748	96.27	0
2021-04-10 13:20:14	96.22	96.758	96.22	0
2021-04-10 13:30:15	96.14	96.749	96.14	0
2021-04-10 13:40:14	102	97.347	102	0
2021-04-10 13:50:15	96.14	97.342	96.14	0
2021-04-10 14:00:15	96.16	97.339	96.16	0
2021-04-10 14:10:15	102	97.93	102	0
2021-04-10 14:20:14	96.22	97.923	96.22	0
2021-04-10 14:30:15	95.96	97.912	95.96	0
2021-04-10 14:40:15	102.1	97.921	102.1	0
2021-04-10 14:50:15	101.96	98.49	101.96	0
2021-04-10 15:00:15	101.94	99.062	101.94	0
2021-04-10 15:10:14	96.14	99.062	96.14	0
2021-04-10 15:20:15	96.16	98.478	96.16	0
2021-04-10 15:30:15	96.07	98.471	96.07	0
2021-04-10 15:40:15	102	99.055	102	0
2021-04-10 15:50:14	96.18	98.473	96.18	0
2021-04-10 16:00:15	96.08	98.459	96.08	0
2021-04-10 16:10:14	96.1	98.473	96.1	0
2021-04-10 16:20:15	96.07	97.87	96.07	0
2021-04-10 16:30:14	96.08	97.282	96.08	0
2021-04-10 16:40:14	96.15	96.703	96.15	0
2021-04-10 16:50:15	96.13	96.702	96.13	0
2021-04-10 17:00:14	101.86	97.272	101.86	0
2021-04-10 17:10:15	96.12	97.277	96.12	0
2021-04-10 17:20:14	96.16	96.693	96.16	0
2021-04-10 17:30:15	96.03	96.678	96.03	0
2021-04-10 17:40:14	101.89	97.259	101.89	0
2021-04-10 17:50:15	96.08	97.257	96.08	0
2021-04-10 18:00:14	96.17	97.267	96.17	0
2021-04-10 18:10:15	96.01	97.26	96.01	0
2021-04-10 18:20:15	96.2	97.265	96.2	0
2021-04-10 18:30:14	96.09	97.261	96.09	0
2021-04-10 18:40:15	96.22	96.697	96.22	0
2021-04-10 18:50:14	96.14	96.699	96.14	0
2021-04-10 19:00:15	96.09	96.692	96.09	0
2021-04-10 19:10:14	101.93	97.282	101.93	0
2021-04-10 19:20:14	102.03	97.296	102.03	0
2021-04-10 19:30:15	101.8	97.868	101.8	0
2021-04-10 19:40:15	101.99	98.45	101.99	0
2021-04-10 19:50:15	96.1	98.459	96.1	0
2021-04-10 20:00:15	96.15	98.454	96.15	0
2021-04-10 20:10:14	101.92	99.037	101.92	0
2021-04-10 20:20:14	96.15	99.03	96.15	0
2021-04-10 20:30:15	96.17	99.033	96.17	0
2021-04-10 20:40:14	101.87	99.611	101.87	0
2021-04-10 20:50:15	96.08	99.026	96.08	0
2021-04-10 21:00:15	101.89	99.012	101.89	0
2021-04-10 21:10:14	101.93	99.025	101.93	0
2021-04-10 21:20:15	96.19	98.445	96.19	0
2021-04-10 21:30:14	101.93	99.028	101.93	0
2021-04-10 21:40:14	96.17	99.03	96.17	0
2021-04-10 21:50:15	96.32	98.47	96.32	0
2021-04-10 22:00:14	96.21	98.476	96.21	0
2021-04-10 22:10:15	96.01	98.46	96.01	0
2021-04-10 22:20:15	96.26	97.899	96.26	0
2021-04-10 22:30:15	102.03	98.494	102.03	0
2021-04-10 22:40:15	95.98	97.903	95.98	0
2021-04-10 22:50:17	96.14	97.324	96.14	0
2021-04-10 23:00:15	101.86	97.891	101.86	0
2021-04-10 23:10:14	101.97	97.895	101.97	0
2021-04-10 23:20:16	96.22	97.9	96.22	0
2021-04-10 23:30:16	96.26	97.894	96.26	0
2021-04-10 23:40:15	96.11	97.884	96.11	0
2021-04-10 23:50:15	101.93	98.476	101.93	0
2021-04-11 00:00:15	96.15	98.465	96.15	0
2021-04-11 00:10:14	102.05	98.467	102.05	0
2021-04-11 00:20:15	95.99	98.468	95.99	0
2021-04-11 00:30:15	96.2	98.474	96.2	0
2021-04-11 00:40:15	101.97	98.485	101.97	0
2021-04-11 00:50:15	96.14	97.902	96.14	0
2021-04-11 01:00:14	96.19	97.899	96.19	0
2021-04-11 01:10:15	101.93	98.466	101.93	0
2021-04-11 01:20:15	96.22	98.477	96.22	0
2021-04-11 01:30:14	102.17	98.501	102.17	0
2021-04-11 01:40:15	96.14	98.5	96.14	0
2021-04-11 01:50:15	95.91	97.886	95.91	0
2021-04-11 02:00:15	96.07	97.894	96.07	0
2021-04-11 02:10:14	95.98	97.872	95.98	0
2021-04-11 02:20:15	96.14	97.289	96.14	0
2021-04-11 02:30:15	101.79	97.854	101.79	0
2021-04-11 02:40:15	96.17	97.852	96.17	0
2021-04-11 02:50:14	96.15	97.274	96.15	0
2021-04-11 03:00:14	101.76	97.828	101.76	0
2021-04-11 03:10:14	101.92	97.803	101.92	0
2021-04-11 03:20:15	102.06	98.395	102.06	0
2021-04-11 03:30:14	96.03	98.407	96.03	0
2021-04-11 03:40:15	95.98	98.398	95.98	0
2021-04-11 03:50:15	101.79	98.979	101.79	0
2021-04-11 04:00:14	101.81	99.546	101.81	0
2021-04-11 04:10:14	96.18	98.985	96.18	0
2021-04-11 04:20:14	96.2	98.988	96.2	0
2021-04-11 04:30:14	101.88	99.561	101.88	0
2021-04-11 04:40:15	101.91	99.576	101.91	0
2021-04-11 04:50:15	95.96	98.98	95.96	0
2021-04-11 05:00:15	96.05	98.379	96.05	0
2021-04-11 05:10:16	101.92	98.968	101.92	0
2021-04-11 05:20:15	96.05	98.975	96.05	0
2021-04-11 05:30:14	96.16	98.412	96.16	0
2021-04-11 05:40:14	102.01	98.432	102.01	0
2021-04-11 05:50:15	96.19	98.433	96.19	0
2021-04-11 06:00:15	96.01	98.414	96.01	0
2021-04-11 06:10:15	96.24	97.85	96.24	0
2021-04-11 06:20:14	96.09	97.268	96.09	0
2021-04-11 06:30:14	96.15	97.287	96.15	0
2021-04-11 06:40:15	96.01	97.283	96.01	0
2021-04-11 06:50:15	96.02	96.693	96.02	0
2021-04-11 07:00:15	101.93	97.281	101.93	0
2021-04-11 07:10:15	96.16	97.281	96.16	0
2021-04-11 07:20:15	96.04	96.684	96.04	0
2021-04-11 07:30:14	95.89	96.654	95.89	0
2021-04-11 07:40:14	96.23	96.676	96.23	0
2021-04-11 07:50:14	96.12	96.664	96.12	0
2021-04-11 08:00:15	101.89	97.244	101.89	0
2021-04-11 08:10:15	96.06	97.235	96.06	0
2021-04-11 08:20:15	96.09	97.243	96.09	0
2021-04-11 08:30:14	96.08	97.249	96.08	0
2021-04-11 08:40:14	96.01	96.657	96.01	0
2021-04-11 08:50:14	96.26	96.667	96.26	0
2021-04-11 09:00:14	101.95	97.258	101.95	0
2021-04-11 09:10:15	96.11	97.28	96.11	0
2021-04-11 09:20:14	101.81	97.838	101.81	0
2021-04-11 09:30:15	95.99	97.825	95.99	0
2021-04-11 09:40:14	102	97.836	102	0
2021-04-11 09:50:15	101.91	98.421	101.91	0
2021-04-11 10:00:14	101.97	99.009	101.97	0
2021-04-11 10:10:15	101.97	99.598	101.97	0
2021-04-11 10:20:15	96.2	99.617	96.2	0
2021-04-11 10:30:14	96.07	99.598	96.07	0
2021-04-11 10:40:15	96.24	99.027	96.24	0
2021-04-11 10:50:14	101.92	99.608	101.92	0
2021-04-11 11:00:15	96.28	99.055	96.28	0
2021-04-11 11:10:15	96.17	99.073	96.17	0
2021-04-11 11:20:14	101.98	99.071	101.98	0
2021-04-11 11:30:15	96.14	98.494	96.14	0
2021-04-11 11:40:15	101.87	98.484	101.87	0
2021-04-11 11:50:14	96.07	97.894	96.07	0
2021-04-11 12:00:15	101.84	98.458	101.84	0
2021-04-11 12:10:14	101.96	99.047	101.96	0
2021-04-11 12:20:15	96.13	99.036	96.13	0
2021-04-11 12:30:14	96.27	98.471	96.27	0
2021-04-11 12:40:14	101.88	99.031	101.88	0
2021-04-11 12:50:15	96.15	99.029	96.15	0
2021-04-11 13:00:14	102.09	99.04	102.09	0
2021-04-11 13:10:15	96.2	99.046	96.2	0
2021-04-11 13:20:14	96.27	98.486	96.27	0
2021-04-11 13:30:14	96.16	98.495	96.16	0
2021-04-11 13:40:15	102.08	98.519	102.08	0
2021-04-11 13:50:14	95.96	97.919	95.96	0
2021-04-11 14:00:15	96.3	97.936	96.3	0
2021-04-11 14:10:14	101.98	98.507	101.98	0
2021-04-11 14:20:15	96	97.919	96	0
2021-04-11 14:30:14	101.85	98.489	101.85	0
2021-04-11 14:40:14	96.19	97.899	96.19	0
2021-04-11 14:50:15	96.13	97.892	96.13	0
2021-04-11 15:00:15	96.25	97.89	96.25	0
2021-04-11 15:10:15	102.05	98.479	102.05	0
2021-04-11 15:20:15	102	98.471	102	0
2021-04-11 15:30:15	101.78	99.053	101.78	0
2021-04-11 15:40:15	101.99	99.622	101.99	0
2021-04-11 15:50:14	101.94	99.618	101.94	0
2021-04-11 16:00:15	96.01	99.619	96.01	0
2021-04-11 16:10:14	101.99	99.633	101.99	0
2021-04-11 16:20:14	95.99	99.613	95.99	0
2021-04-11 16:30:15	96.04	99.604	96.04	0
2021-04-11 16:40:14	96.18	99.597	96.18	0
2021-04-11 16:50:15	101.88	99.58	101.88	0
2021-04-11 17:00:15	96.18	98.998	96.18	0
2021-04-11 17:10:15	101.88	99.008	101.88	0
2021-04-11 17:20:14	96.17	98.426	96.17	0
2021-04-11 17:30:15	101.94	98.426	101.94	0
2021-04-11 17:40:15	101.81	99.006	101.81	0
2021-04-11 17:50:14	101.98	99.005	101.98	0
2021-04-11 18:00:15	96.08	99.014	96.08	0
2021-04-11 18:10:15	96.17	99.027	96.17	0
2021-04-11 18:20:15	96.15	99.024	96.15	0
2021-04-11 18:30:15	102.09	99.045	102.09	0
2021-04-11 18:40:14	96.23	99.05	96.23	0
2021-04-11 18:50:14	101.96	99.058	101.96	0
2021-04-11 19:00:15	102.06	99.647	102.06	0
2021-04-11 19:10:14	102.02	99.655	102.02	0
2021-04-11 19:20:15	101.9	99.664	101.9	0
2021-04-11 19:30:15	96.16	99.082	96.16	0
2021-04-11 19:40:14	101.84	99.658	101.84	0
2021-04-11 19:50:14	96.11	99.652	96.11	0
2021-04-11 20:00:15	96.02	99.639	96.02	0
2021-04-11 20:10:15	96.16	99.046	96.16	0
2021-04-11 20:20:15	101.74	99.597	101.74	0
2021-04-11 20:30:14	96.11	99.012	96.11	0
2021-04-11 20:40:14	96.07	98.413	96.07	0
2021-04-11 20:50:15	96.07	97.818	96.07	0
2021-04-11 21:00:14	102.03	97.831	102.03	0
2021-04-11 21:10:15	101.83	98.398	101.83	0
2021-04-11 21:20:15	96.05	97.819	96.05	0
2021-04-11 21:30:15	95.98	97.806	95.98	0
2021-04-11 21:40:15	96.24	97.828	96.24	0
2021-04-11 21:50:14	96.13	97.825	96.13	0
2021-04-11 22:00:15	96.22	97.273	96.22	0
2021-04-11 22:10:15	101.93	97.855	101.93	0
2021-04-11 22:20:14	96.08	97.856	96.08	0
2021-04-11 22:30:16	96.09	97.858	96.09	0
2021-04-11 22:40:14	96.11	97.266	96.11	0
2021-04-11 22:50:17	101.75	97.258	101.75	0
2021-04-11 23:00:15	101.97	97.85	101.97	0
2021-04-11 23:10:15	96.1	97.862	96.1	0
2021-04-11 23:20:15	96.01	97.839	96.01	0
2021-04-11 23:30:14	96.19	97.845	96.19	0
2021-04-11 23:40:15	96.1	97.833	96.1	0
2021-04-11 23:50:14	96.03	97.243	96.03	0
2021-04-12 00:00:15	96.26	97.261	96.26	0
2021-04-12 00:10:15	96.05	97.257	96.05	0
2021-04-12 00:20:14	101.89	97.835	101.89	0
2021-04-12 00:30:15	96.13	97.273	96.13	0
2021-04-12 00:40:15	101.98	97.274	101.98	0
2021-04-12 00:50:14	101.95	97.859	101.95	0
2021-04-12 01:00:15	96.23	97.881	96.23	0
2021-04-12 01:10:14	95.92	97.854	95.92	0
2021-04-12 01:20:14	96.25	97.869	96.25	0
2021-04-12 01:30:14	101.92	98.458	101.92	0
2021-04-12 01:40:15	101.99	99.031	101.99	0
2021-04-12 01:50:14	96.1	99.036	96.1	0
2021-04-12 02:00:15	96.12	98.459	96.12	0
2021-04-12 02:10:14	96.11	98.457	96.11	0
2021-04-12 02:20:15	96.14	97.873	96.14	0
2021-04-12 02:30:14	102.06	97.884	102.06	0
2021-04-12 02:40:15	101.77	98.438	101.77	0
2021-04-12 02:50:15	101.89	99.035	101.89	0
2021-04-12 03:00:15	96.23	99.033	96.23	0
2021-04-12 03:10:15	96.09	98.45	96.09	0
2021-04-12 03:20:15	96.12	97.863	96.12	0
2021-04-12 03:30:15	101.9	98.443	101.9	0
2021-04-12 03:40:14	96.14	98.445	96.14	0
2021-04-12 03:50:15	96.18	98.452	96.18	0
2021-04-12 04:00:14	96.1	98.448	96.1	0
2021-04-12 04:10:15	101.96	98.438	101.96	0
2021-04-12 04:20:15	96.02	97.863	96.02	0
2021-04-12 04:30:14	96.34	97.308	96.34	0
2021-04-12 04:40:15	96.14	97.299	96.14	0
2021-04-12 04:50:15	102.11	97.901	102.11	0
2021-04-12 05:00:14	101.88	98.477	101.88	0
2021-04-12 05:10:14	101.9	98.477	101.9	0
2021-04-12 05:20:15	96.14	98.477	96.14	0
2021-04-12 05:30:14	95.91	98.45	95.91	0
2021-04-12 05:40:15	101.63	99.003	101.63	0
2021-04-12 05:50:15	96.07	98.414	96.07	0
2021-04-12 06:00:15	96.22	98.434	96.22	0
2021-04-12 06:10:15	101.76	98.976	101.76	0
2021-04-12 06:20:14	96.26	98.988	96.26	0
2021-04-12 06:30:15	101.95	98.972	101.95	0
2021-04-12 06:40:14	96.21	98.405	96.21	0
2021-04-12 06:50:14	102.01	98.416	102.01	0
2021-04-12 07:00:14	101.87	98.989	101.87	0
2021-04-12 07:10:15	96.22	99.02	96.22	0
2021-04-12 07:20:14	101.87	99.044	101.87	0
2021-04-12 07:30:15	102	99.637	102	0
2021-04-12 07:40:15	101.98	100.213	101.98	0
2021-04-12 07:50:15	101.98	100.235	101.98	0
2021-04-12 08:00:14	101.94	100.803	101.94	0
2021-04-12 08:10:15	96.24	100.232	96.24	0
2021-04-12 08:20:15	96.31	100.242	96.31	0
2021-04-12 08:30:15	102.08	100.249	102.08	0
2021-04-12 08:40:15	96.16	99.678	96.16	0
2021-04-12 08:50:14	96.1	99.666	96.1	0
2021-04-12 09:00:14	96.09	99.088	96.09	0
2021-04-12 09:10:15	102	99.088	102	0
2021-04-12 09:20:14	101.97	99.087	101.97	0
2021-04-12 09:30:15	96.28	98.517	96.28	0
2021-04-12 09:40:15	101.99	98.522	101.99	0
2021-04-12 09:50:15	96.09	98.507	96.09	0
2021-04-12 10:00:15	101.87	99.063	101.87	0
2021-04-12 10:10:15	96.14	98.469	96.14	0
2021-04-12 10:20:15	96.26	98.479	96.26	0
2021-04-12 10:30:15	96.12	98.481	96.12	0
2021-04-12 10:40:14	96.06	98.478	96.06	0
2021-04-12 10:50:14	95.99	97.877	95.99	0
2021-04-12 11:00:15	96.21	97.301	96.21	0
2021-04-12 11:10:14	96.22	97.295	96.22	0
2021-04-12 11:20:15	96.29	96.725	96.29	0
2021-04-12 11:30:15	96.34	96.75	96.34	0
2021-04-12 11:40:15	96.18	96.181	96.18	0
2021-04-12 11:50:14	96.16	96.183	96.16	0
2021-04-12 12:00:15	96.06	96.163	96.06	0
2021-04-12 12:10:15	101.91	96.742	101.91	0
2021-04-12 12:20:14	102.04	97.34	102.04	0
2021-04-12 12:30:15	96.06	97.347	96.06	0
2021-04-12 12:40:14	96.17	97.343	96.17	0
2021-04-12 12:50:14	101.88	97.909	101.88	0
2021-04-12 13:00:15	101.79	98.459	101.79	0
2021-04-12 13:10:15	96.15	98.44	96.15	0
2021-04-12 13:20:15	96.22	98.444	96.22	0
2021-04-12 13:30:15	96.23	98.451	96.23	0
2021-04-12 13:40:14	96.05	98.45	96.05	0
2021-04-12 13:50:14	102.02	98.461	102.02	0
2021-04-12 14:00:14	101.83	98.44	101.83	0
2021-04-12 14:10:14	96.11	98.445	96.11	0
2021-04-12 14:20:14	96.14	98.442	96.14	0
2021-04-12 14:30:14	96.13	97.867	96.13	0
2021-04-12 14:40:14	102	97.888	102	0
2021-04-12 14:50:15	102.09	98.482	102.09	0
2021-04-12 15:00:14	96.18	98.478	96.18	0
2021-04-12 15:10:15	96.18	98.473	96.18	0
2021-04-12 15:20:14	96.18	98.486	96.18	0
2021-04-12 15:30:15	96.17	97.901	96.17	0
2021-04-12 15:40:15	96.42	97.36	96.42	0
2021-04-12 15:50:14	102.14	97.963	102.14	0
2021-04-12 16:00:15	96.16	97.965	96.16	0
2021-04-12 16:10:14	96.18	97.97	96.18	0
2021-04-12 16:20:15	96.24	97.394	96.24	0
2021-04-12 16:30:14	96.18	96.803	96.18	0
2021-04-12 16:40:15	96.21	96.806	96.21	0
2021-04-12 16:50:15	96.27	96.815	96.27	0
2021-04-12 17:00:15	101.82	97.379	101.82	0
2021-04-12 17:10:15	96.25	97.387	96.25	0
2021-04-12 17:20:15	96.1	97.355	96.1	0
2021-04-12 17:30:15	101.95	97.336	101.95	0
2021-04-12 17:40:15	96.31	97.351	96.31	0
2021-04-12 17:50:15	96.19	97.352	96.19	0
2021-04-12 18:00:14	96.18	97.346	96.18	0
2021-04-12 18:10:14	96.22	97.35	96.22	0
2021-04-12 18:20:15	96.14	97.343	96.14	0
2021-04-12 18:30:14	96.1	97.326	96.1	0
2021-04-12 18:40:14	96.08	96.752	96.08	0
2021-04-12 18:50:14	102.03	97.33	102.03	0
2021-04-12 19:00:15	96.17	97.337	96.17	0
2021-04-12 19:10:14	95.99	96.741	95.99	0
2021-04-12 19:20:15	96.14	96.724	96.14	0
2021-04-12 19:30:15	101.99	97.304	101.99	0
2021-04-12 19:40:15	96.27	97.313	96.27	0
2021-04-12 19:50:15	96.26	97.317	96.26	0
2021-04-12 20:00:15	96.04	97.307	96.04	0
2021-04-12 20:10:14	96.08	97.305	96.08	0
2021-04-12 20:20:15	96.1	97.307	96.1	0
2021-04-12 20:30:15	96.16	96.72	96.16	0
2021-04-12 20:40:14	101.93	97.296	101.93	0
2021-04-12 20:50:14	96.15	97.312	96.15	0
2021-04-12 21:00:14	96.12	97.31	96.12	0
2021-04-12 21:10:14	101.86	97.297	101.86	0
2021-04-12 21:20:14	101.89	97.859	101.89	0
2021-04-12 21:30:14	95.99	97.832	95.99	0
2021-04-12 21:40:14	96.25	97.853	96.25	0
2021-04-12 21:50:14	101.97	98.442	101.97	0
2021-04-12 22:00:15	102.03	99.035	102.03	0
2021-04-12 22:10:15	96.3	99.049	96.3	0
2021-04-12 22:20:14	102	99.056	102	0
2021-04-12 22:30:15	101.97	99.638	101.97	0
2021-04-12 22:40:15	102	100.226	102	0
2021-04-12 22:50:15	101.89	100.229	101.89	0
2021-04-12 23:00:15	96.18	99.658	96.18	0
2021-04-12 23:10:14	96.08	99.667	96.08	0
2021-04-12 23:20:14	95.99	99.641	95.99	0
2021-04-12 23:30:15	96.26	99.07	96.26	0
2021-04-12 23:40:14	101.9	99.057	101.9	0
2021-04-12 23:50:15	96.18	99.045	96.18	0
2021-04-13 00:00:15	96.12	98.457	96.12	0
2021-04-13 00:10:14	101.97	98.457	101.97	0
2021-04-13 00:20:15	96.21	97.878	96.21	0
2021-04-13 00:30:14	96.11	97.3	96.11	0
2021-04-13 00:40:15	101.84	97.866	101.84	0
2021-04-13 00:50:14	96.15	97.873	96.15	0
2021-04-13 01:00:14	96.07	97.881	96.07	0
2021-04-13 01:10:15	96.26	97.881	96.26	0
2021-04-13 01:20:15	96.22	97.313	96.22	0
2021-04-13 01:30:15	101.99	97.894	101.99	0
2021-04-13 01:40:14	96.1	97.892	96.1	0
2021-04-13 01:50:15	96.08	97.303	96.08	0
2021-04-13 02:00:15	96.21	97.303	96.21	0
2021-04-13 02:10:15	95.99	97.291	95.99	0
2021-04-13 02:20:15	101.97	97.304	101.97	0
2021-04-13 02:30:14	96.11	97.3	96.11	0
2021-04-13 02:40:14	96.23	97.316	96.23	0
2021-04-13 02:50:15	101.9	97.88	101.9	0
2021-04-13 03:00:14	101.91	98.449	101.91	0
2021-04-13 03:10:15	96.25	97.875	96.25	0
2021-04-13 03:20:15	102.11	98.476	102.11	0
2021-04-13 03:30:14	96.07	98.475	96.07	0
2021-04-13 03:40:15	96.02	98.456	96.02	0
2021-04-13 03:50:15	96.11	98.468	96.11	0
2021-04-13 04:00:14	96.05	97.876	96.05	0
2021-04-13 04:10:15	101.89	98.454	101.89	0
2021-04-13 04:20:15	95.93	98.424	95.93	0
2021-04-13 04:30:15	96.08	97.842	96.08	0
2021-04-13 04:40:14	96.07	97.258	96.07	0
2021-04-13 04:50:14	96.07	97.24	96.07	0
2021-04-13 05:00:15	101.92	97.221	101.92	0
2021-04-13 05:10:15	96	97.214	96	0
2021-04-13 05:20:15	101.8	97.792	101.8	0
2021-04-13 05:30:14	95.84	97.765	95.84	0
2021-04-13 05:40:15	96.05	97.765	96.05	0
2021-04-13 05:50:15	96.12	97.188	96.12	0
2021-04-13 06:00:15	95.98	97.193	95.98	0
2021-04-13 06:10:15	102.15	97.8	102.15	0
2021-04-13 06:20:14	101.85	98.378	101.85	0
2021-04-13 06:30:14	102.01	98.972	102.01	0
2021-04-13 06:40:15	96.04	98.384	96.04	0
2021-04-13 06:50:15	96.03	98.387	96.03	0
2021-04-13 07:00:14	101.92	98.399	101.92	0
2021-04-13 07:10:14	101.79	98.994	101.79	0
2021-04-13 07:20:15	101.89	99.578	101.89	0
2021-04-13 07:30:14	101.89	100.155	101.89	0
2021-04-13 07:40:15	96.37	100.194	96.37	0
2021-04-13 07:50:15	96.22	99.601	96.22	0
2021-04-13 08:00:15	101.88	99.604	101.88	0
2021-04-13 08:10:14	96.26	99.029	96.26	0
2021-04-13 08:20:14	95.8	99.005	95.8	0
2021-04-13 08:30:14	96.23	99.025	96.23	0
2021-04-13 08:40:15	96.19	98.452	96.19	0
2021-04-13 08:50:14	96.29	97.902	96.29	0
2021-04-13 09:00:15	101.96	97.909	101.96	0
2021-04-13 09:10:15	96.28	97.348	96.28	0
2021-04-13 09:20:14	96.7	97.381	96.7	0
2021-04-13 09:30:14	96.93	97.452	96.93	0
2021-04-13 09:40:14	97.13	96.977	97.13	0
2021-04-13 09:50:15	102.6	97.611	102.6	0
2021-04-13 10:00:14	96.97	97.728	96.97	0
2021-04-13 10:10:15	102.8	98.385	102.8	0
2021-04-13 10:20:14	96.98	98.464	96.98	0
2021-04-13 10:30:15	96.87	98.522	96.87	0
2021-04-13 10:40:15	97.05	98.031	97.05	0
2021-04-13 10:50:15	102.71	98.674	102.71	0
2021-04-13 11:00:14	96.96	98.7	96.96	0
2021-04-13 11:10:15	96.67	98.674	96.67	0
2021-04-13 11:20:15	96.71	98.632	96.71	0
2021-04-13 11:30:15	96.81	98.053	96.81	0
2021-04-13 11:40:15	96.68	98.024	96.68	0
2021-04-13 11:50:15	102.37	97.981	102.37	0
2021-04-13 12:00:15	96.82	97.965	96.82	0
2021-04-13 12:10:14	102.78	98.556	102.78	0
2021-04-13 12:20:14	96.78	98.529	96.78	0
2021-04-13 12:30:15	96.96	97.954	96.96	0
2021-04-13 12:40:15	97.05	97.963	97.05	0
2021-04-13 12:50:15	96.73	97.969	96.73	0
2021-04-13 13:00:15	102.36	98.534	102.36	0
2021-04-13 13:10:14	96.87	98.54	96.87	0
2021-04-13 13:20:15	102.5	99.122	102.5	0
2021-04-13 13:30:14	101.86	99.071	101.86	0
2021-04-13 13:40:15	96.08	98.997	96.08	0
2021-04-13 13:50:14	96.07	98.326	96.07	0
2021-04-13 14:00:14	101.95	98.843	101.95	0
2021-04-13 14:10:14	96.16	98.763	96.16	0
2021-04-13 14:20:15	101.98	99.256	101.98	0
2021-04-13 14:30:14	101.97	99.78	101.97	0
2021-04-13 14:40:15	96.08	99.152	96.08	0
2021-04-13 14:50:15	96.19	99.084	96.19	0
2021-04-13 15:00:15	96.34	98.468	96.34	0
2021-04-13 15:10:15	96.19	97.901	96.19	0
2021-04-13 15:20:15	102.21	98.514	102.21	0
2021-04-13 15:30:15	102.02	99.109	102.02	0
2021-04-13 15:40:15	96.22	98.536	96.22	0
2021-04-13 15:50:15	96.05	98.525	96.05	0
2021-04-13 16:00:14	96.18	97.945	96.18	0
2021-04-13 16:10:14	96.13	97.361	96.13	0
2021-04-13 16:20:14	102.11	97.964	102.11	0
2021-04-13 16:30:15	96.19	97.964	96.19	0
2021-04-13 16:40:15	96.06	97.936	96.06	0
2021-04-13 16:50:14	96.19	97.936	96.19	0
2021-04-13 17:00:14	101.97	97.912	101.97	0
2021-04-13 17:10:15	96.22	97.332	96.22	0
2021-04-13 17:20:15	96.39	97.349	96.39	0
2021-04-13 17:30:14	96.21	97.365	96.21	0
2021-04-13 17:40:15	96.35	97.382	96.35	0
2021-04-13 17:50:15	96.39	97.408	96.39	0
2021-04-13 18:00:15	102.06	97.403	102.06	0
2021-04-13 18:10:14	102.07	97.991	102.07	0
2021-04-13 18:20:14	96.19	98.004	96.19	0
2021-04-13 18:30:15	101.9	98.575	101.9	0
2021-04-13 18:40:15	102.03	98.581	102.03	0
2021-04-13 18:50:15	96.19	98.578	96.19	0
2021-04-13 19:00:14	102.15	99.154	102.15	0
2021-04-13 19:10:15	96.3	99.163	96.3	0
2021-04-13 19:20:14	96.19	99.147	96.19	0
2021-04-13 19:30:14	96.01	99.109	96.01	0
2021-04-13 19:40:14	102.03	99.106	102.03	0
2021-04-13 19:50:15	96.22	98.521	96.22	0
2021-04-13 20:00:15	96.23	98.525	96.23	0
2021-04-13 20:10:15	96.28	97.963	96.28	0
2021-04-13 20:20:14	96.25	97.385	96.25	0
2021-04-13 20:30:14	96.28	97.394	96.28	0
2021-04-13 20:40:15	96.25	96.804	96.25	0
2021-04-13 20:50:14	101.99	97.373	101.99	0
2021-04-13 21:00:15	96.17	97.371	96.17	0
2021-04-13 21:10:15	96.21	97.391	96.21	0
2021-04-13 21:20:15	102.02	97.39	102.02	0
2021-04-13 21:30:15	96	97.368	96	0
2021-04-13 21:40:14	96.37	97.382	96.37	0
2021-04-13 21:50:14	96.21	97.375	96.21	0
2021-04-13 22:00:14	102.14	97.964	102.14	0
2021-04-13 22:10:15	96.24	97.96	96.24	0
2021-04-13 22:20:15	102.02	98.537	102.02	0
2021-04-13 22:30:16	96.04	97.942	96.04	0
2021-04-13 22:40:14	96.13	97.938	96.13	0
2021-04-13 22:50:15	96.16	97.933	96.16	0
2021-04-13 23:00:15	102.07	97.938	102.07	0
2021-04-13 23:10:15	96	97.938	96	0
2021-04-13 23:20:14	96.15	97.916	96.15	0
2021-04-13 23:30:14	96.21	97.916	96.21	0
2021-04-13 23:40:14	96.13	97.315	96.13	0
2021-04-13 23:50:15	96.23	97.314	96.23	0
2021-04-14 00:00:15	96.1	96.722	96.1	0
2021-04-14 00:10:14	101.8	97.298	101.8	0
2021-04-14 00:20:16	96.14	97.299	96.14	0
2021-04-14 00:30:14	96.18	97.301	96.18	0
2021-04-14 00:40:15	96.23	96.717	96.23	0
2021-04-14 00:50:14	96.45	96.762	96.45	0
2021-04-14 01:00:15	96.45	96.792	96.45	0
2021-04-14 01:10:14	96.41	96.812	96.41	0
2021-04-14 01:20:15	96.43	96.842	96.43	0
2021-04-14 01:30:14	102.26	97.445	102.26	0
2021-04-14 01:40:14	96.59	97.494	96.59	0
2021-04-14 01:50:15	96.39	96.953	96.39	0
2021-04-14 02:00:14	96.3	96.969	96.3	0
2021-04-14 02:10:14	102.21	97.572	102.21	0
2021-04-14 02:20:15	96.43	97.592	96.43	0
2021-04-14 02:30:15	102.42	98.189	102.42	0
2021-04-14 02:40:15	102.32	98.776	102.32	0
2021-04-14 02:50:15	96.36	98.771	96.36	0
2021-04-14 03:00:14	96.42	98.77	96.42	0
2021-04-14 03:10:14	96.34	98.178	96.34	0
2021-04-14 03:20:15	96.59	98.178	96.59	0
2021-04-14 03:30:15	96.48	98.187	96.48	0
2021-04-14 03:40:15	96.71	98.228	96.71	0
2021-04-14 03:50:15	96.32	97.639	96.32	0
2021-04-14 04:00:15	96.53	97.649	96.53	0
2021-04-14 04:10:15	96.45	97.052	96.45	0
2021-04-14 04:20:14	96.39	96.459	96.39	0
2021-04-14 04:30:15	96.26	96.449	96.26	0
2021-04-14 04:40:14	96.36	96.443	96.36	0
2021-04-14 04:50:15	96.35	96.444	96.35	0
2021-04-14 05:00:15	-12.59	85.526	-12.59	0
2021-04-14 05:10:15	96.43	85.521	96.43	0
2021-04-14 05:20:14	96.31	85.481	96.31	0
2021-04-14 05:30:15	96.11	85.46	96.11	0
2021-04-14 05:40:14	96.25	85.432	96.25	0
2021-04-14 05:50:15	102.01	85.988	102.01	0
2021-04-14 06:00:14	96.45	85.994	96.45	0
2021-04-14 06:10:15	96.32	86	96.32	0
2021-04-14 06:20:15	96.3	85.994	96.3	0
2021-04-14 06:30:14	96.45	86.004	96.45	0
2021-04-14 06:40:15	96.24	96.887	96.24	0
2021-04-14 06:50:15	96.39	96.883	96.39	0
2021-04-14 07:00:15	102.37	97.489	102.37	0
2021-04-14 07:10:15	102.29	98.107	102.29	0
2021-04-14 07:20:15	102.29	98.711	102.29	0
2021-04-14 07:30:15	102.39	98.749	102.39	0
2021-04-14 07:40:14	102.14	99.318	102.14	0
2021-04-14 07:50:15	96.42	99.328	96.42	0
2021-04-14 08:00:14	102.26	99.924	102.26	0
2021-04-14 08:10:15	102.28	100.507	102.28	0
2021-04-14 08:20:14	96.28	100.511	96.28	0
2021-04-14 08:30:15	96.35	100.507	96.35	0
2021-04-14 08:40:14	96.33	99.903	96.33	0
2021-04-14 08:50:15	96.31	99.305	96.31	0
2021-04-14 09:00:15	96.46	98.722	96.46	0
2021-04-14 09:10:14	96.43	98.126	96.43	0
2021-04-14 09:20:15	96.44	97.556	96.44	0
2021-04-14 09:30:14	96.5	97.564	96.5	0
2021-04-14 09:40:14	102.39	97.577	102.39	0
2021-04-14 09:50:14	102.29	97.578	102.29	0
2021-04-14 10:00:15	102.21	98.171	102.21	0
2021-04-14 10:10:14	102.32	98.768	102.32	0
2021-04-14 10:20:14	96.52	98.787	96.52	0
2021-04-14 10:30:15	96.43	98.799	96.43	0
2021-04-14 10:40:15	96.49	98.802	96.49	0
2021-04-14 10:50:15	96.59	98.818	96.59	0
2021-04-14 11:00:15	102.29	99.403	102.29	0
2021-04-14 11:10:14	102.28	99.981	102.28	0
2021-04-14 11:20:14	96.55	99.397	96.55	0
2021-04-14 11:30:14	96.43	98.811	96.43	0
2021-04-14 11:40:15	102.35	98.825	102.35	0
2021-04-14 11:50:15	96.15	98.208	96.15	0
2021-04-14 12:00:14	95.77	98.133	95.77	0
2021-04-14 12:10:15	96.27	98.117	96.27	0
2021-04-14 12:20:15	96.45	98.113	96.45	0
2021-04-14 12:30:15	96.47	98.101	96.47	0
2021-04-14 12:40:15	102.48	98.12	102.48	0
2021-04-14 12:50:15	101.12	98.004	101.12	0
2021-04-14 13:00:15	96.31	97.98	96.31	0
2021-04-14 13:10:15	96.42	97.979	96.42	0
2021-04-14 13:20:15	96.43	97.387	96.43	0
2021-04-14 13:30:14	96.38	97.41	96.38	0
2021-04-14 13:40:15	96.29	97.462	96.29	0
2021-04-14 13:50:14	94.62	97.297	94.62	0
2021-04-14 14:00:15	102.31	97.883	102.31	0
2021-04-14 14:10:14	96.37	97.873	96.37	0
2021-04-14 14:20:14	96.56	97.281	96.56	0
2021-04-14 14:30:14	96.46	96.815	96.46	0
2021-04-14 14:40:14	102.17	97.401	102.17	0
2021-04-14 14:50:14	96.45	97.404	96.45	0
2021-04-14 15:00:14	96.51	97.412	96.51	0
2021-04-14 15:10:15	96.48	97.422	96.48	0
2021-04-14 15:20:15	96.52	97.445	96.52	0
2021-04-14 15:30:15	102.23	98.206	102.23	0
2021-04-14 15:40:15	102.27	98.202	102.27	0
2021-04-14 15:50:14	96.49	98.214	96.49	0
2021-04-14 16:00:15	96.47	98.205	96.47	0
2021-04-14 16:10:14	96.48	98.207	96.48	0
2021-04-14 16:20:15	102.32	98.222	102.32	0
2021-04-14 16:30:15	102.39	98.816	102.39	0
2021-04-14 16:40:14	96.46	98.811	96.46	0
2021-04-14 16:50:15	96.44	98.807	96.44	0
2021-04-14 17:00:14	96.51	98.806	96.51	0
2021-04-14 17:10:15	96.45	98.228	96.45	0
2021-04-14 17:20:15	96.65	97.666	96.65	0
2021-04-14 17:30:15	96.39	97.656	96.39	0
2021-04-14 17:40:14	96.43	97.652	96.43	0
2021-04-14 17:50:15	96.46	97.65	96.46	0
2021-04-14 18:00:15	96.52	97.07	96.52	0
2021-04-14 18:10:15	96.49	96.48	96.49	0
2021-04-14 18:20:15	102.29	97.063	102.29	0
2021-04-14 18:30:15	96.52	97.071	96.52	0
2021-04-14 18:40:15	96.45	97.065	96.45	0
2021-04-14 18:50:15	96.57	97.077	96.57	0
2021-04-14 19:00:15	96.29	97.041	96.29	0
2021-04-14 19:10:15	96.57	97.059	96.57	0
2021-04-14 19:20:15	96.43	97.059	96.43	0
2021-04-14 19:30:14	96.49	97.062	96.49	0
2021-04-14 19:40:15	96.41	97.051	96.41	0
2021-04-14 19:50:15	102.06	97.608	102.06	0
2021-04-14 20:00:14	96.43	97.022	96.43	0
2021-04-14 20:10:15	96.65	97.035	96.65	0
2021-04-14 20:20:14	96.48	97.038	96.48	0
2021-04-14 20:30:15	96.44	97.025	96.44	0
2021-04-14 20:40:15	102.21	97.617	102.21	0
2021-04-14 20:50:15	96.43	97.603	96.43	0
2021-04-14 21:00:15	96.44	97.604	96.44	0
2021-04-14 21:10:15	96.45	97.6	96.45	0
2021-04-14 21:20:15	130.47	101.006	130.47	0
2021-04-14 21:30:15	96.41	100.441	96.41	0
2021-04-14 21:40:14	96.43	100.441	96.43	0
2021-04-14 21:50:14	96.42	100.418	96.42	0
2021-04-14 22:00:15	96.38	100.408	96.38	0
2021-04-14 22:10:15	96.32	100.396	96.32	0
2021-04-14 22:20:14	96.44	99.819	96.44	0
2021-04-14 22:30:16	102.21	100.397	102.21	0
2021-04-14 22:40:15	96.31	100.384	96.31	0
2021-04-14 22:50:17	96.49	100.388	96.49	0
2021-04-14 23:00:15	102.15	97.556	102.15	0
2021-04-14 23:10:15	96.41	97.556	96.41	0
2021-04-14 23:20:16	102.33	98.146	102.33	0
2021-04-14 23:30:15	96.46	98.15	96.46	0
2021-04-14 23:40:14	96.52	98.164	96.52	0
2021-04-14 23:50:14	96.55	98.187	96.55	0
2021-04-15 00:00:15	96.33	98.176	96.33	0
2021-04-15 00:10:15	96.43	97.598	96.43	0
2021-04-15 00:20:15	96.31	97.598	96.31	0
2021-04-15 00:30:15	102.27	98.176	102.27	0
2021-04-15 00:40:15	96.33	97.594	96.33	0
2021-04-15 00:50:15	102.2	98.173	102.2	0
2021-04-15 01:00:14	96.5	97.59	96.5	0
2021-04-15 01:10:15	96.49	97.593	96.49	0
2021-04-15 01:20:14	96.56	97.597	96.56	0
2021-04-15 01:30:15	96.43	97.585	96.43	0
2021-04-15 01:40:14	96.44	97.596	96.44	0
2021-04-15 01:50:15	102.22	98.175	102.22	0
2021-04-15 02:00:15	96.37	98.181	96.37	0
2021-04-15 02:10:15	96.38	97.592	96.38	0
2021-04-15 02:20:15	102.13	98.172	102.13	0
2021-04-15 02:30:15	96.45	97.597	96.45	0
2021-04-15 02:40:14	96.38	97.585	96.38	0
2021-04-15 02:50:15	102.13	98.149	102.13	0
2021-04-15 03:00:15	96.49	98.142	96.49	0
2021-04-15 03:10:14	96.49	98.148	96.49	0
2021-04-15 03:20:15	96.48	98.152	96.48	0
2021-04-15 03:30:15	96.37	97.567	96.37	0
2021-04-15 03:40:14	102.25	98.155	102.25	0
2021-04-15 03:50:15	96.34	98.151	96.34	0
2021-04-15 04:00:14	96.32	97.57	96.32	0
2021-04-15 04:10:15	96.55	97.58	96.55	0
2021-04-15 04:20:14	96.27	97.569	96.27	0
2021-04-15 04:30:15	102.31	97.587	102.31	0
2021-04-15 04:40:14	102.12	98.15	102.12	0
2021-04-15 04:50:15	96.36	98.137	96.36	0
2021-04-15 05:00:14	96.41	98.13	96.41	0
2021-04-15 05:10:14	102.31	98.724	102.31	0
2021-04-15 05:20:15	96.34	98.133	96.34	0
2021-04-15 05:30:15	95.97	98.096	95.97	0
2021-04-15 05:40:14	96.24	98.088	96.24	0
2021-04-15 05:50:14	96.48	98.081	96.48	0
2021-04-15 06:00:15	96.23	98.077	96.23	0
2021-04-15 06:10:15	96.46	97.492	96.46	0
2021-04-15 06:20:14	96.27	96.907	96.27	0
2021-04-15 06:30:14	96.55	96.926	96.55	0
2021-04-15 06:40:15	96.4	96.925	96.4	0
2021-04-15 06:50:15	96.31	96.325	96.31	0
2021-04-15 07:00:14	96.34	96.325	96.34	0
2021-04-15 07:10:15	96.59	96.387	96.59	0
2021-04-15 07:20:15	96.41	96.404	96.41	0
2021-04-15 07:30:14	96.59	96.415	96.59	0
2021-04-15 07:40:14	96.5	96.442	96.5	0
2021-04-15 07:50:15	102.24	97.02	102.24	0
2021-04-15 08:00:14	96.41	97.034	96.41	0
2021-04-15 08:10:15	96.54	97.033	96.54	0
2021-04-15 08:20:15	96.48	97.041	96.48	0
2021-04-15 08:30:14	96.4	97.05	96.4	0
2021-04-15 08:40:15	102.31	97.647	102.31	0
2021-04-15 08:50:15	96.44	97.632	96.44	0
2021-04-15 09:00:15	96.37	97.628	96.37	0
2021-04-15 09:10:14	102.17	98.186	102.17	0
2021-04-15 09:20:15	96.44	98.18	96.44	0
2021-04-15 09:30:14	96.47	97.603	96.47	0
2021-04-15 09:40:15	96.48	97.61	96.48	0
2021-04-15 09:50:15	96.43	97.599	96.43	0
2021-04-15 10:00:14	102.14	98.165	102.14	0
2021-04-15 10:10:15	102.16	98.741	102.16	0
2021-04-15 10:20:15	96.57	98.167	96.57	0
2021-04-15 10:30:15	96.48	98.171	96.48	0
2021-04-15 10:40:14	96.45	98.179	96.45	0
2021-04-15 10:50:15	96.4	97.602	96.4	0
2021-04-15 11:00:15	102.35	98.193	102.35	0
2021-04-15 11:10:14	96.47	98.193	96.47	0
2021-04-15 11:20:15	96.48	98.193	96.48	0
2021-04-15 11:30:15	96.35	98.185	96.35	0
2021-04-15 11:40:14	96.27	97.598	96.27	0
2021-04-15 11:50:15	96.4	97.022	96.4	0
2021-04-15 12:00:15	96.6	97.025	96.6	0
2021-04-15 12:10:15	96.58	97.035	96.58	0
2021-04-15 12:20:15	96.2	97.01	96.2	0
2021-04-15 12:30:14	96.38	97.008	96.38	0
2021-04-15 12:40:15	102.37	97.01	102.37	0
2021-04-15 12:50:15	96.38	97.001	96.38	0
2021-04-15 13:00:15	96.57	97.01	96.57	0
2021-04-15 13:10:15	95.22	96.897	95.22	0
2021-04-15 13:20:15	101.23	97.393	101.23	0
2021-04-15 13:30:14	95.46	97.299	95.46	0
2021-04-15 13:40:14	101.48	97.787	101.48	0
2021-04-15 13:50:15	95.58	97.687	95.58	0
2021-04-15 14:00:14	95.53	97.62	95.53	0
2021-04-15 14:10:14	95.46	97.528	95.46	0
2021-04-15 14:20:15	101.37	97.428	101.37	0
2021-04-15 14:30:14	95.53	97.343	95.53	0
2021-04-15 14:40:15	101.45	97.831	101.45	0
2021-04-15 14:50:14	101.22	98.431	101.22	0
2021-04-15 15:00:15	95.44	97.852	95.44	0
2021-04-15 15:10:14	101.3	98.436	101.3	0
2021-04-15 15:20:14	95.47	97.835	95.47	0
2021-04-15 15:30:14	95.46	97.823	95.46	0
2021-04-15 15:40:15	101.28	98.398	101.28	0
2021-04-15 15:50:15	95.64	98.416	95.64	0
2021-04-15 16:00:15	95.59	97.838	95.59	0
2021-04-15 16:10:15	101.39	98.424	101.39	0
2021-04-15 16:20:14	95.31	97.81	95.31	0
2021-04-15 16:30:14	95.47	97.235	95.47	0
2021-04-15 16:40:15	95.55	97.246	95.55	0
2021-04-15 16:50:15	95.63	96.679	95.63	0
2021-04-15 17:00:15	95.43	96.675	95.43	0
2021-04-15 17:10:15	95.72	96.701	95.72	0
2021-04-15 17:20:15	101.26	96.699	101.26	0
2021-04-15 17:30:15	95.54	96.689	95.54	0
2021-04-15 17:40:15	101.37	97.267	101.37	0
2021-04-15 17:50:14	95.39	96.667	95.39	0
2021-04-15 18:00:15	101.4	97.276	101.4	0
2021-04-15 18:10:15	101.24	97.853	101.24	0
2021-04-15 18:20:14	95.6	97.858	95.6	0
2021-04-15 18:30:14	101.31	98.426	101.31	0
2021-04-15 18:40:15	101.19	99.002	101.19	0
2021-04-15 18:50:15	101.43	99.573	101.43	0
2021-04-15 19:00:14	95.57	99.004	95.57	0
2021-04-15 19:10:15	95.47	98.997	95.47	0
2021-04-15 19:20:14	95.52	98.412	95.52	0
2021-04-15 19:30:14	95.41	98.414	95.41	0
2021-04-15 19:40:15	95.45	97.819	95.45	0
2021-04-15 19:50:14	95.56	97.251	95.56	0
2021-04-15 20:00:14	101.21	97.812	101.21	0
2021-04-15 20:10:15	101.33	97.814	101.33	0
2021-04-15 20:20:14	95.37	97.232	95.37	0
2021-04-15 20:30:15	95.47	96.636	95.47	0
2021-04-15 20:40:14	101.25	97.204	101.25	0
2021-04-15 20:50:15	95.54	97.211	95.54	0
2021-04-15 21:00:15	95.39	97.198	95.39	0
2021-04-15 21:10:15	95.34	97.191	95.34	0
2021-04-15 21:20:15	95.58	97.204	95.58	0
2021-04-15 21:30:15	95.49	97.197	95.49	0
2021-04-15 21:40:14	101.41	97.217	101.41	0
2021-04-15 21:50:14	95.46	96.63	95.46	0
2021-04-15 22:00:15	95.49	96.642	95.49	0
2021-04-15 22:10:14	95.52	96.647	95.52	0
2021-04-15 22:20:14	101.4	96.662	101.4	0
2021-04-15 22:30:18	95.46	96.654	95.46	0
2021-04-15 22:40:16	101.3	97.245	101.3	0
2021-04-15 22:50:16	101.32	97.843	101.32	0
2021-04-15 23:00:15	95.52	97.837	95.52	0
2021-04-15 23:10:15	101.29	98.417	101.29	0
2021-04-15 23:20:15	101.42	98.418	101.42	0
2021-04-15 23:30:16	101.29	99.001	101.29	0
2021-04-15 23:40:17	95.57	99.009	95.57	0
2021-04-15 23:50:15	95.61	99.018	95.61	0
2021-04-16 00:00:15	101.26	99.004	101.26	0
2021-04-16 00:10:16	95.46	99.004	95.46	0
2021-04-16 00:20:16	95.6	98.434	95.6	0
2021-04-16 00:30:15	101.41	98.443	101.41	0
2021-04-16 00:40:15	101.32	99.023	101.32	0
2021-04-16 00:50:15	101.38	99.032	101.38	0
2021-04-16 01:00:14	95.6	98.45	95.6	0
2021-04-16 01:10:15	95.44	97.865	95.44	0
2021-04-16 01:20:14	95.43	97.851	95.43	0
2021-04-16 01:30:15	95.55	97.845	95.55	0
2021-04-16 01:40:15	95.32	97.251	95.32	0
2021-04-16 01:50:15	101.35	97.84	101.35	0
2021-04-16 02:00:15	95.49	97.829	95.49	0
2021-04-16 02:10:14	95.35	97.223	95.35	0
2021-04-16 02:20:15	95.47	96.638	95.47	0
2021-04-16 02:30:14	101.14	96.614	101.14	0
2021-04-16 02:40:15	95.32	96.586	95.32	0
2021-04-16 02:50:15	101.31	97.173	101.31	0
2021-04-16 03:00:14	95.49	97.179	95.49	0
2021-04-16 03:10:14	95.44	97.168	95.44	0
2021-04-16 03:20:15	95.5	97.186	95.5	0
2021-04-16 03:30:15	95.3	96.581	95.3	0
2021-04-16 03:40:15	95.32	96.564	95.32	0
2021-04-16 03:50:15	101.21	97.15	101.21	0
2021-04-16 04:00:15	95.56	97.159	95.56	0
2021-04-16 04:10:14	95.6	96.605	95.6	0
2021-04-16 04:20:15	101.34	97.207	101.34	0
2021-04-16 04:30:14	101.22	97.198	101.22	0
2021-04-16 04:40:15	101.3	97.779	101.3	0
2021-04-16 04:50:14	95.49	97.784	95.49	0
2021-04-16 05:00:14	101.32	98.366	101.32	0
2021-04-16 05:10:15	101.39	98.975	101.39	0
2021-04-16 05:20:15	95.48	98.991	95.48	0
2021-04-16 05:30:14	95.5	98.42	95.5	0
2021-04-16 05:40:14	95.43	98.407	95.43	0
2021-04-16 05:50:15	101.21	98.968	101.21	0
2021-04-16 06:00:15	95.44	98.378	95.44	0
2021-04-16 06:10:15	95.4	97.796	95.4	0
2021-04-16 06:20:15	95.4	97.206	95.4	0
2021-04-16 06:30:14	95.33	97.19	95.33	0
2021-04-16 06:40:15	95.42	96.6	95.42	0
2021-04-16 06:50:15	95.38	95.999	95.38	0
2021-04-16 07:00:15	95.36	95.987	95.36	0
2021-04-16 07:10:15	101.2	96.557	101.2	0
2021-04-16 07:20:15	101.25	97.139	101.25	0
2021-04-16 07:30:15	101.28	97.146	101.28	0
2021-04-16 07:40:14	95.31	97.133	95.31	0
2021-04-16 07:50:15	95.5	97.143	95.5	0
2021-04-16 08:00:14	95.46	97.149	95.46	0
2021-04-16 08:10:15	95.44	97.16	95.44	0
2021-04-16 08:20:15	95.34	97.152	95.34	0
2021-04-16 08:30:14	101.01	97.715	101.01	0
2021-04-16 08:40:15	101.14	98.293	101.14	0
2021-04-16 08:50:15	95.5	97.723	95.5	0
2021-04-16 09:00:14	95.4	97.138	95.4	0
2021-04-16 09:10:15	101.19	97.129	101.19	0
2021-04-16 09:20:15	95.49	97.147	95.49	0
2021-04-16 09:30:15	101.48	97.745	101.48	0
2021-04-16 09:40:15	95.53	97.752	95.53	0
2021-04-16 09:50:14	101.33	98.341	101.33	0
2021-04-16 10:00:14	101.28	98.935	101.28	0
2021-04-16 10:10:15	101.29	98.963	101.29	0
2021-04-16 10:20:14	95.47	98.396	95.47	0
2021-04-16 10:30:15	101.25	98.971	101.25	0
2021-04-16 10:40:14	101.05	99.536	101.05	0
2021-04-16 10:50:14	95.53	98.97	95.53	0
2021-04-16 11:00:15	101.07	99.528	101.07	0
2021-04-16 11:10:14	101.2	99.5	101.2	0
2021-04-16 11:20:14	95.54	99.501	95.54	0
2021-04-16 11:30:15	95.31	98.899	95.31	0
2021-04-16 11:40:15	95.46	98.317	95.46	0
2021-04-16 11:50:15	95.5	97.738	95.5	0
2021-04-16 12:00:14	95.16	97.707	95.16	0
2021-04-16 12:10:14	95.33	97.115	95.33	0
2021-04-16 12:20:13	101.03	97.113	101.03	0
2021-04-16 12:30:15	95.4	97.1	95.4	0
2021-04-16 12:40:14	101.13	97.106	101.13	0
2021-04-16 12:50:15	101.16	97.102	101.16	0
2021-04-16 13:00:15	95.35	97.083	95.35	0
2021-04-16 13:10:14	101.27	97.679	101.27	0
2021-04-16 13:20:14	95.45	97.678	95.45	0
2021-04-16 13:30:15	95.56	97.684	95.56	0
2021-04-16 13:40:14	0.37	88.205	0.37	0
2021-04-16 13:50:15	95.42	88.214	95.42	0
2021-04-16 14:00:15	101.14	88.225	101.14	0
2021-04-16 14:10:15	101.17	88.802	101.17	0
2021-04-16 14:20:15	101.2	88.809	101.2	0
2021-04-16 14:30:15	101.36	88.829	101.36	0
2021-04-16 14:40:15	95.32	88.826	95.32	0
2021-04-16 14:50:15	101.4	88.839	101.4	0
2021-04-16 15:00:15	101.4	89.434	101.4	0
2021-04-16 15:10:14	95.3	89.408	95.3	0
2021-04-16 15:20:15	101.11	99.482	101.11	0
2021-04-16 15:30:15	95.21	99.461	95.21	0
2021-04-16 15:40:15	95.47	98.894	95.47	0
2021-04-16 15:50:15	95.48	98.325	95.48	0
2021-04-16 16:00:15	95.41	97.746	95.41	0
2021-04-16 16:10:15	95.42	97.152	95.42	0
2021-04-16 16:20:15	95.36	97.156	95.36	0
2021-04-16 16:30:14	95.28	96.544	95.28	0
2021-04-16 16:40:15	101.14	96.518	101.14	0
2021-04-16 16:50:15	95.5	96.538	95.5	0
2021-04-16 17:00:15	101.26	96.553	101.26	0
2021-04-16 17:10:14	95.35	96.567	95.35	0
2021-04-16 17:20:14	100.99	97.119	100.99	0
2021-04-16 17:30:15	101.14	97.685	101.14	0
2021-04-16 17:40:15	101.2	98.264	101.2	0
2021-04-16 17:50:14	95.38	98.26	95.38	0
2021-04-16 18:00:15	95.32	98.256	95.32	0
2021-04-16 18:10:13	95.37	98.265	95.37	0
2021-04-16 18:20:15	101.04	98.255	101.04	0
2021-04-16 18:30:14	101.19	98.824	101.19	0
2021-04-16 18:40:14	95.48	98.246	95.48	0
2021-04-16 18:50:15	100.92	98.803	100.92	0
2021-04-16 19:00:15	95.21	98.225	95.21	0
2021-04-16 19:10:14	95.32	97.643	95.32	0
2021-04-16 19:20:15	101.21	97.644	101.21	0
2021-04-16 19:30:13	101.24	98.23	101.24	0
2021-04-16 19:40:15	101.06	98.804	101.06	0
2021-04-16 19:50:15	101.26	99.393	101.26	0
2021-04-16 20:00:14	95.28	98.817	95.28	0
2021-04-16 20:10:15	100.96	98.794	100.96	0
2021-04-16 20:20:15	101.33	99.379	101.33	0
2021-04-16 20:30:14	95.3	98.817	95.3	0
2021-04-16 20:40:14	95.33	98.829	95.33	0
2021-04-16 20:50:14	101.04	99.401	101.04	0
2021-04-16 21:00:15	101	99.38	101	0
2021-04-16 21:10:15	101.13	99.369	101.13	0
2021-04-16 21:20:13	95.3	98.793	95.3	0
2021-04-16 21:30:15	95.37	98.204	95.37	0
2021-04-16 21:40:14	101.09	98.785	101.09	0
2021-04-16 21:50:14	101.13	98.802	101.13	0
2021-04-16 22:00:14	101.04	98.773	101.04	0
2021-04-16 22:10:15	101.15	99.358	101.15	0
2021-04-16 22:20:15	95.51	99.376	95.51	0
2021-04-16 22:30:15	95.42	98.814	95.42	0
2021-04-16 22:40:15	95.21	98.235	95.21	0
2021-04-16 22:50:15	95.26	97.648	95.26	0
2021-04-16 23:00:16	95.3	97.648	95.3	0
2021-04-16 23:10:14	95.43	97.654	95.43	0
2021-04-16 23:20:14	100.98	97.643	100.98	0
2021-04-16 23:30:15	101.15	97.645	101.15	0
2021-04-16 23:40:15	95.32	97.073	95.32	0
2021-04-16 23:50:15	95.35	96.493	95.35	0
2021-04-17 00:00:16	95.34	96.476	95.34	0
2021-04-17 00:10:14	101.09	97.043	101.09	0
2021-04-17 00:20:15	95.2	97.042	95.2	0
2021-04-17 00:30:16	95.28	97.044	95.28	0
2021-04-17 00:40:14	101.01	97.615	101.01	0
2021-04-17 00:50:14	100.98	98.17	100.98	0
2021-04-17 01:00:14	101.02	98.174	101.02	0
2021-04-17 01:10:15	95.33	97.592	95.33	0
2021-04-17 01:20:15	101.01	98.161	101.01	0
2021-04-17 01:30:14	101.06	98.732	101.06	0
2021-04-17 01:40:15	101.02	99.3	101.02	0
2021-04-17 01:50:15	95.39	98.73	95.39	0
2021-04-17 02:00:15	95.3	98.74	95.3	0
2021-04-17 02:10:15	95.23	98.735	95.23	0
2021-04-17 02:20:14	95.4	98.174	95.4	0
2021-04-17 02:30:15	101.07	98.183	101.07	0
2021-04-17 02:40:15	100.83	98.164	100.83	0
2021-04-17 02:50:15	95.14	98.145	95.14	0
2021-04-17 03:00:14	101.07	98.151	101.07	0
2021-04-17 03:10:15	95.22	97.567	95.22	0
2021-04-17 03:20:14	101.27	97.592	101.27	0
2021-04-17 03:30:14	95.27	97.58	95.27	0
2021-04-17 03:40:14	95.25	97.575	95.25	0
2021-04-17 03:50:15	95.38	97.59	95.38	0
2021-04-17 04:00:15	100.84	98.134	100.84	0
2021-04-17 04:10:15	101.16	98.143	101.16	0
2021-04-17 04:20:15	100.79	98.139	100.79	0
2021-04-17 04:30:14	100.93	98.718	100.93	0
2021-04-17 04:40:15	95.34	98.145	95.34	0
2021-04-17 04:50:15	101.01	98.724	101.01	0
2021-04-17 05:00:15	101.16	98.713	101.16	0
2021-04-17 05:10:14	95.14	98.7	95.14	0
2021-04-17 05:20:15	95.28	98.703	95.28	0
2021-04-17 05:30:14	101.04	99.269	101.04	0
2021-04-17 05:40:15	95.18	98.703	95.18	0
2021-04-17 05:50:14	95.15	98.102	95.15	0
2021-04-17 06:00:15	95.41	97.564	95.41	0
2021-04-17 06:10:15	95.24	96.995	95.24	0
2021-04-17 06:20:14	95.3	96.991	95.3	0
2021-04-17 06:30:14	95.18	96.408	95.18	0
2021-04-17 06:40:15	100.94	96.386	100.94	0
2021-04-17 06:50:14	100.94	96.966	100.94	0
2021-04-17 07:00:14	101.09	97.547	101.09	0
2021-04-17 07:10:15	95.2	96.963	95.2	0
2021-04-17 07:20:14	101.08	97.553	101.08	0
2021-04-17 07:30:15	95.18	97.556	95.18	0
2021-04-17 07:40:15	100.92	98.107	100.92	0
2021-04-17 07:50:15	95.24	98.107	95.24	0
2021-04-17 08:00:15	95.31	98.108	95.31	0
2021-04-17 08:10:14	101.06	98.696	101.06	0
2021-04-17 08:20:14	95.27	98.129	95.27	0
2021-04-17 08:30:15	95.24	97.559	95.24	0
2021-04-17 08:40:15	95.3	96.98	95.3	0
2021-04-17 08:50:14	95.3	96.99	95.3	0
2021-04-17 09:00:15	95.17	96.399	95.17	0
2021-04-17 09:10:15	95.14	96.395	95.14	0
2021-04-17 09:20:14	101.01	96.404	101.01	0
2021-04-17 09:30:15	101.13	96.993	101.13	0
2021-04-17 09:40:15	95.27	96.989	95.27	0
2021-04-17 09:50:15	101.05	96.988	101.05	0
2021-04-17 10:00:15	101.03	97.564	101.03	0
2021-04-17 10:10:14	95.07	97.547	95.07	0
2021-04-17 10:20:14	101.15	98.132	101.15	0
2021-04-17 10:30:15	100.94	98.696	100.94	0
2021-04-17 10:40:15	95.34	98.713	95.34	0
2021-04-17 10:50:15	95.11	98.71	95.11	0
2021-04-17 11:00:14	95.32	98.141	95.32	0
2021-04-17 11:10:15	101.17	98.145	101.17	0
2021-04-17 11:20:15	100.96	98.714	100.96	0
2021-04-17 11:30:14	95.11	98.12	95.11	0
2021-04-17 11:40:15	101.02	98.119	101.02	0
2021-04-17 11:50:14	101.15	98.727	101.15	0
2021-04-17 12:00:14	101.15	98.727	101.15	0
2021-04-17 12:10:15	100.96	98.729	100.96	0
2021-04-17 12:20:15	95.31	98.726	95.31	0
2021-04-17 12:30:14	95.23	98.738	95.23	0
2021-04-17 12:40:14	101.03	99.309	101.03	0
2021-04-17 12:50:15	95.31	98.723	95.31	0
2021-04-17 13:00:15	95.16	98.143	95.16	0
2021-04-17 13:10:14	100.99	98.731	100.99	0
2021-04-17 13:20:14	95.32	98.161	95.32	0
2021-04-17 13:30:15	100.84	98.13	100.84	0
2021-04-17 13:40:14	101.01	98.116	101.01	0
2021-04-17 13:50:15	95.44	97.564	95.44	0
2021-04-17 14:00:15	100.99	98.132	100.99	0
2021-04-17 14:10:15	101.08	98.717	101.08	0
2021-04-17 14:20:15	95.33	98.147	95.33	0
2021-04-17 14:30:15	95.32	98.148	95.32	0
2021-04-17 14:40:15	100.91	98.723	100.91	0
2021-04-17 14:50:13	100.95	98.719	100.95	0
2021-04-17 15:00:15	95.32	98.719	95.32	0
2021-04-17 15:10:15	101.05	98.74	101.05	0
2021-04-17 15:20:14	95.32	98.171	95.32	0
2021-04-17 15:30:14	101.06	98.733	101.06	0
2021-04-17 15:40:15	100.92	98.726	100.92	0
2021-04-17 15:50:15	101.01	98.719	101.01	0
2021-04-17 16:00:14	95.09	98.695	95.09	0
2021-04-17 16:10:14	95.46	98.709	95.46	0
2021-04-17 16:20:15	95.03	98.121	95.03	0
2021-04-17 16:30:14	95.16	97.542	95.16	0
2021-04-17 16:40:15	95.22	97.532	95.22	0
2021-04-17 16:50:15	95.08	96.935	95.08	0
2021-04-17 17:00:14	95.26	96.929	95.26	0
2021-04-17 17:10:15	100.84	96.907	100.84	0
2021-04-17 17:20:14	101.03	96.918	101.03	0
2021-04-17 17:30:15	95.22	96.339	95.22	0
2021-04-17 17:40:14	101.08	96.938	101.08	0
2021-04-17 17:50:15	100.98	97.49	100.98	0
2021-04-17 18:00:15	95.24	97.511	95.24	0
2021-04-17 18:10:14	95.37	97.532	95.37	0
2021-04-17 18:20:14	101.06	98.116	101.06	0
2021-04-17 18:30:15	101.13	98.721	101.13	0
2021-04-17 18:40:15	100.97	99.292	100.97	0
2021-04-17 18:50:15	95.26	98.734	95.26	0
2021-04-17 19:00:15	101.04	98.735	101.04	0
2021-04-17 19:10:14	95.24	98.737	95.24	0
2021-04-17 19:20:15	101.04	98.733	101.04	0
2021-04-17 19:30:14	95.17	98.152	95.17	0
2021-04-17 19:40:14	100.94	98.722	100.94	0
2021-04-17 19:50:15	101.1	99.295	101.1	0
2021-04-17 20:00:14	95.16	98.705	95.16	0
2021-04-17 20:10:14	101.08	98.7	101.08	0
2021-04-17 20:20:15	101.09	98.712	101.09	0
2021-04-17 20:30:15	95.15	98.701	95.15	0
2021-04-17 20:40:15	101.02	98.699	101.02	0
2021-04-17 20:50:15	95.16	98.691	95.16	0
2021-04-17 21:00:15	94.99	98.086	94.99	0
2021-04-17 21:10:15	95.22	98.091	95.22	0
2021-04-17 21:20:15	100.9	98.087	100.9	0
2021-04-17 21:30:15	100.86	98.063	100.86	0
2021-04-17 21:40:14	101.06	98.653	101.06	0
2021-04-17 21:50:15	101.05	98.65	101.05	0
2021-04-17 22:00:14	100.9	98.631	100.9	0
2021-04-17 22:10:16	95.29	98.645	95.29	0
2021-04-17 22:20:15	100.94	98.637	100.94	0
2021-04-17 22:30:15	95.27	98.648	95.27	0
2021-04-17 22:40:14	100.96	99.245	100.96	0
2021-04-17 22:50:15	95.22	99.245	95.22	0
2021-04-17 23:00:15	95.16	98.671	95.16	0
2021-04-17 23:10:14	95.24	98.109	95.24	0
2021-04-17 23:20:14	100.9	98.093	100.9	0
2021-04-17 23:30:15	95.21	97.509	95.21	0
2021-04-17 23:40:15	95.32	96.951	95.32	0
2021-04-17 23:50:17	100.96	97.518	100.96	0
2021-04-18 00:00:15	95.18	96.942	95.18	0
2021-04-18 00:10:15	100.87	97.502	100.87	0
2021-04-18 00:20:14	101.22	97.528	101.22	0
2021-04-18 00:30:15	101.06	98.112	101.06	0
2021-04-18 00:40:14	95.18	98.114	95.18	0
2021-04-18 00:50:16	95.24	98.114	95.24	0
2021-04-18 01:00:15	95.12	97.536	95.12	0
2021-04-18 01:10:15	95.19	97.534	95.19	0
2021-04-18 01:20:15	101.1	98.112	101.1	0
2021-04-18 01:30:14	101.06	98.122	101.06	0
2021-04-18 01:40:15	101.02	98.706	101.02	0
2021-04-18 01:50:13	101.08	98.727	101.08	0
2021-04-18 02:00:13	95.15	98.12	95.15	0
2021-04-18 02:10:14	101.03	98.117	101.03	0
2021-04-18 02:20:16	95.25	98.124	95.25	0
2021-04-18 02:30:14	95.17	98.117	95.17	0
2021-04-18 02:40:14	101	98.705	101	0
2021-04-18 02:50:14	95.27	98.713	95.27	0
2021-04-18 03:00:14	95.04	98.107	95.04	0
2021-04-18 03:10:14	95.02	97.503	95.02	0
2021-04-18 03:20:14	100.91	97.492	100.91	0
2021-04-18 03:30:14	95.26	96.91	95.26	0
2021-04-18 03:40:13	95.29	96.924	95.29	0
2021-04-18 03:50:14	100.84	96.905	100.84	0
2021-04-18 04:00:15	95.17	96.897	95.17	0
2021-04-18 04:10:14	95.03	96.883	95.03	0
2021-04-18 04:20:15	95.29	96.312	95.29	0
2021-04-18 04:30:14	101.11	96.896	101.11	0
2021-04-18 04:40:14	100.93	97.485	100.93	0
2021-04-18 04:50:14	101.02	98.085	101.02	0
2021-04-18 05:00:14	100.84	98.078	100.84	0
2021-04-18 05:10:14	101.05	98.657	101.05	0
2021-04-18 05:20:15	95.28	98.656	95.28	0
2021-04-18 05:30:14	95.18	98.09	95.18	0
2021-04-18 05:40:14	100.89	98.662	100.89	0
2021-04-18 05:50:15	95.21	98.68	95.21	0
2021-04-18 06:00:15	95.29	98.68	95.29	0
2021-04-18 06:10:14	95.23	98.092	95.23	0
2021-04-18 06:20:14	101.06	98.105	101.06	0
2021-04-18 06:30:14	100.98	98.101	100.98	0
2021-04-18 06:40:15	100.88	98.105	100.88	0
2021-04-18 06:50:15	101.11	98.111	101.11	0
2021-04-18 07:00:15	100.98	98.681	100.98	0
2021-04-18 07:10:14	95.08	98.671	95.08	0
2021-04-18 07:20:15	101.05	98.687	101.05	0
2021-04-18 07:30:14	95.29	98.695	95.29	0
2021-04-18 07:40:15	101.11	99.277	101.11	0
2021-04-18 07:50:15	95.25	99.279	95.25	0
2021-04-18 08:00:14	95.29	98.702	95.29	0
2021-04-18 08:10:15	95.23	98.127	95.23	0
2021-04-18 08:20:15	100.95	98.134	100.95	0
2021-04-18 08:30:15	95.27	97.55	95.27	0
2021-04-18 08:40:15	101.06	97.558	101.06	0
2021-04-18 08:50:15	100.95	98.145	100.95	0
2021-04-18 09:00:15	95.07	97.547	95.07	0
2021-04-18 09:10:15	100.91	98.109	100.91	0
2021-04-18 09:20:14	101.07	98.105	101.07	0
2021-04-18 09:30:14	95.19	98.099	95.19	0
2021-04-18 09:40:15	95.06	98.076	95.06	0
2021-04-18 09:50:15	100.99	98.652	100.99	0
2021-04-18 10:00:14	101.06	98.663	101.06	0
2021-04-18 10:10:15	95.09	98.645	95.09	0
2021-04-18 10:20:14	95.38	98.077	95.38	0
2021-04-18 10:30:14	95.21	97.503	95.21	0
2021-04-18 10:40:15	95.25	97.521	95.25	0
2021-04-18 10:50:14	95.24	96.954	95.24	0
2021-04-18 11:00:14	95.09	96.356	95.09	0
2021-04-18 11:10:14	95.12	96.349	95.12	0
2021-04-18 11:20:14	101.1	96.953	101.1	0
2021-04-18 11:30:15	100.88	96.942	100.88	0
2021-04-18 11:40:15	94.98	96.334	94.98	0
2021-04-18 11:50:14	101.01	96.926	101.01	0
2021-04-18 12:00:14	100.99	97.487	100.99	0
2021-04-18 12:10:14	100.92	98.058	100.92	0
2021-04-18 12:20:14	101.02	98.635	101.02	0
2021-04-18 12:30:14	95.22	98.633	95.22	0
2021-04-18 12:40:15	95.17	98.641	95.17	0
2021-04-18 12:50:14	95.15	98.644	95.15	0
2021-04-18 13:00:14	95.25	98.059	95.25	0
2021-04-18 13:10:15	101.09	98.08	101.09	0
2021-04-18 13:20:15	101.11	98.693	101.11	0
2021-04-18 13:30:15	101	98.692	101	0
2021-04-18 13:40:14	100.86	98.679	100.86	0
2021-04-18 13:50:15	95.17	98.104	95.17	0
2021-04-18 14:00:15	101	98.102	101	0
2021-04-18 14:10:15	95.13	98.093	95.13	0
2021-04-18 14:20:15	101	98.676	101	0
2021-04-18 14:30:15	100.95	99.256	100.95	0
2021-04-18 14:40:15	95.29	99.26	95.29	0
2021-04-18 14:50:16	95.28	98.679	95.28	0
2021-04-18 15:00:16	95.04	98.072	95.04	0
2021-04-18 15:10:15	95.19	97.491	95.19	0
2021-04-18 15:20:15	101.18	97.523	101.18	0
2021-04-18 15:30:15	95.24	97.53	95.24	0
2021-04-18 15:40:15	95.11	96.941	95.11	0
2021-04-18 15:50:14	95.09	96.937	95.09	0
2021-04-18 16:00:14	100.82	96.919	100.82	0
2021-04-18 16:10:15	95.11	96.335	95.11	0
2021-04-18 16:20:14	101	96.906	101	0
2021-04-18 16:30:15	95.06	96.884	95.06	0
2021-04-18 16:40:14	100.96	97.476	100.96	0
2021-04-18 16:50:14	95.11	97.468	95.11	0
2021-04-18 17:00:14	95.07	96.857	95.07	0
2021-04-18 17:10:14	100.97	97.43	100.97	0
2021-04-18 17:20:15	95.1	97.429	95.1	0
2021-04-18 17:30:15	100.96	98.016	100.96	0
2021-04-18 17:40:15	94.99	97.433	94.99	0
2021-04-18 17:50:15	100.86	98.008	100.86	0
2021-04-18 18:00:15	100.92	98	100.92	0
2021-04-18 18:10:15	101.04	98.598	101.04	0
2021-04-18 18:20:14	100.94	98.596	100.94	0
2021-04-18 18:30:15	100.89	99.174	100.89	0
2021-04-18 18:40:15	100.84	99.751	100.84	0
2021-04-18 18:50:14	101.01	99.755	101.01	0
2021-04-18 19:00:15	95.17	99.762	95.17	0
2021-04-18 19:10:15	95.15	99.181	95.15	0
2021-04-18 19:20:14	100.88	99.77	100.88	0
2021-04-18 19:30:14	95.11	99.195	95.11	0
2021-04-18 19:40:14	95.08	98.611	95.08	0
2021-04-18 19:50:15	95.35	98.042	95.35	0
2021-04-18 20:00:15	100.95	98.043	100.95	0
2021-04-18 20:10:15	95.23	97.477	95.23	0
2021-04-18 20:20:15	95.2	96.913	95.2	0
2021-04-18 20:30:15	100.92	96.904	100.92	0
2021-04-18 20:40:15	100.95	97.482	100.95	0
2021-04-18 20:50:16	95.32	97.499	95.32	0
2021-04-18 21:00:15	95.11	96.922	95.11	0
2021-04-18 21:10:15	101.01	97.512	101.01	0
2021-04-18 21:20:14	101.12	98.116	101.12	0
2021-04-18 21:30:15	95.2	98.101	95.2	0
2021-04-18 21:40:14	95.12	97.518	95.12	0
2021-04-18 21:50:14	100.89	98.084	100.89	0
2021-04-18 22:00:15	101	98.664	101	0
2021-04-18 22:10:14	100.89	98.661	100.89	0
2021-04-18 22:20:15	101.07	98.673	101.07	0
2021-04-18 22:30:16	100.92	99.233	100.92	0
2021-04-18 22:40:16	100.89	99.811	100.89	0
2021-04-18 22:50:16	100.93	99.803	100.93	0
2021-04-18 23:00:14	95.19	99.21	95.19	0
2021-04-18 23:10:14	95.27	99.217	95.27	0
2021-04-18 23:20:15	94.99	99.204	94.99	0
2021-04-18 23:30:14	101.05	99.22	101.05	0
2021-04-18 23:40:16	95.19	98.639	95.19	0
2021-04-18 23:50:16	100.84	98.634	100.84	0
2021-04-19 00:00:15	95.17	98.044	95.17	0
2021-04-19 00:10:15	95.25	97.477	95.25	0
2021-04-19 00:20:15	95.15	96.903	95.15	0
2021-04-19 00:30:15	95.14	96.324	95.14	0
2021-04-19 00:40:14	95.07	96.312	95.07	0
2021-04-19 00:50:15	100.87	96.872	100.87	0
2021-04-19 01:00:14	100.82	97.455	100.82	0
2021-04-19 01:10:15	95.16	96.866	95.16	0
2021-04-19 01:20:14	100.95	97.442	100.95	0
2021-04-19 01:30:14	95.04	96.862	95.04	0
2021-04-19 01:40:15	95.02	96.847	95.02	0
2021-04-19 01:50:15	95.06	96.828	95.06	0
2021-04-19 02:00:15	100.8	97.393	100.8	0
2021-04-19 02:10:15	95.2	97.399	95.2	0
2021-04-19 02:20:14	100.96	97.988	100.96	0
2021-04-19 02:30:15	95.15	97.416	95.15	0
2021-04-19 02:40:15	100.99	97.433	100.99	0
2021-04-19 02:50:15	95	97.417	95	0
2021-04-19 03:00:15	95.44	96.866	95.44	0
2021-04-19 03:10:14	95.07	96.869	95.07	0
2021-04-19 03:20:14	95.2	96.887	95.2	0
2021-04-19 03:30:15	95.18	96.899	95.18	0
2021-04-19 03:40:15	95.19	96.338	95.19	0
2021-04-19 03:50:14	95.33	96.351	95.33	0
2021-04-19 04:00:14	95.2	95.775	95.2	0
2021-04-19 04:10:15	100.98	96.358	100.98	0
2021-04-19 04:20:15	95.18	95.777	95.18	0
2021-04-19 04:30:15	95.01	95.778	95.01	0
2021-04-19 04:40:15	95.16	95.75	95.16	0
2021-04-19 04:50:15	100.87	96.33	100.87	0
2021-04-19 05:00:14	95.22	96.332	95.22	0
2021-04-19 05:10:14	95.09	96.323	95.09	0
2021-04-19 05:20:15	95.27	96.331	95.27	0
2021-04-19 05:30:14	95.2	96.318	95.2	0
2021-04-19 05:40:14	95.07	96.305	95.07	0
2021-04-19 05:50:14	100.99	96.306	100.99	0
2021-04-19 06:00:15	95.26	96.314	95.26	0
2021-04-19 06:10:15	95	96.313	95	0
2021-04-19 06:20:15	95.17	96.314	95.17	0
2021-04-19 06:30:14	100.87	96.314	100.87	0
2021-04-19 06:40:14	100.91	96.883	100.91	0
2021-04-19 06:50:15	95.19	96.893	95.19	0
2021-04-19 07:00:14	100.58	97.424	100.58	0
2021-04-19 07:10:14	95.25	97.429	95.25	0
2021-04-19 07:20:15	100.84	98.006	100.84	0
2021-04-19 07:30:14	95	97.407	95	0
2021-04-19 07:40:14	93.94	97.275	93.94	0
2021-04-19 07:50:14	100.5	97.825	100.5	0
2021-04-19 08:00:15	100.96	98.404	100.96	0
2021-04-19 08:10:15	95.27	97.844	95.27	0
2021-04-19 08:20:14	101.13	97.866	101.13	0
2021-04-19 08:30:14	95.5	97.897	95.5	0
2021-04-19 08:40:14	95.32	97.371	95.32	0
2021-04-19 08:50:14	101.29	97.975	101.29	0
2021-04-19 09:00:15	100.98	97.989	100.98	0
2021-04-19 09:10:15	100.97	98.586	100.97	0
2021-04-19 09:20:14	101.21	99.313	101.21	0
2021-04-19 09:30:15	101.29	99.392	101.29	0
2021-04-19 09:40:15	95.57	98.853	95.57	0
2021-04-19 09:50:14	100.97	99.423	100.97	0
2021-04-19 10:00:14	95.49	98.859	95.49	0
2021-04-19 10:10:15	101.23	99.432	101.23	0
2021-04-19 10:20:15	95.46	99.446	95.46	0
2021-04-19 10:30:15	95.57	98.874	95.57	0
2021-04-19 10:40:15	95.31	98.307	95.31	0
2021-04-19 10:50:14	95.4	97.75	95.4	0
2021-04-19 11:00:15	101.15	97.744	101.15	0
2021-04-19 11:10:14	95.42	97.157	95.42	0
2021-04-19 11:20:14	95.29	97.129	95.29	0
2021-04-19 11:30:14	95.62	96.594	95.62	0
2021-04-19 11:40:15	95.46	96.591	95.46	0
2021-04-19 11:50:14	95.37	96.005	95.37	0
2021-04-19 12:00:15	95.57	96.016	95.57	0
2021-04-19 12:10:14	101.35	96.594	101.35	0
2021-04-19 12:20:15	95.61	96.624	95.61	0
2021-04-19 12:30:15	95.43	96.627	95.43	0
2021-04-19 12:40:15	95.43	96.055	95.43	0
2021-04-19 12:50:15	95.41	96.054	95.41	0
2021-04-19 13:00:14	95.27	96.052	95.27	0
2021-04-19 13:10:15	95.46	96.036	95.46	0
2021-04-19 13:20:15	101.13	96.603	101.13	0
2021-04-19 13:30:14	101.19	97.185	101.19	0
2021-04-19 13:40:14	95.55	97.183	95.55	0
2021-04-19 13:50:15	101.32	97.18	101.32	0
2021-04-19 14:00:16	95.49	97.168	95.49	0
2021-04-19 14:10:14	95.43	97.168	95.43	0
2021-04-19 14:20:15	95.5	97.175	95.5	0
2021-04-19 14:30:15	101.19	97.753	101.19	0
2021-04-19 14:40:14	101.15	98.341	101.15	0
2021-04-19 14:50:14	101.37	98.932	101.37	0
2021-04-19 15:00:15	95.45	98.364	95.45	0
2021-04-19 15:10:15	95.44	97.789	95.44	0
2021-04-19 15:20:13	95.48	97.782	95.48	0
2021-04-19 15:30:14	101.14	97.764	101.14	0
2021-04-19 15:40:14	95.51	97.766	95.51	0
2021-04-19 15:50:15	101.35	98.358	101.35	0
2021-04-19 16:00:14	95.42	98.35	95.42	0
2021-04-19 16:10:15	95.48	97.779	95.48	0
2021-04-19 16:20:15	95.47	97.211	95.47	0
2021-04-19 16:30:15	95.51	96.625	95.51	0
2021-04-19 16:40:15	101.37	97.217	101.37	0
2021-04-19 16:50:14	95.39	97.212	95.39	0
2021-04-19 17:00:15	95.46	97.21	95.46	0
2021-04-19 17:10:14	95.36	96.632	95.36	0
2021-04-19 17:20:14	95.41	96.622	95.41	0
2021-04-19 17:30:15	95.52	96.039	95.52	0
2021-04-19 17:40:15	95.51	96.048	95.51	0
2021-04-19 17:50:14	101.24	96.624	101.24	0
2021-04-19 18:00:14	95.48	96.625	95.48	0
2021-04-19 18:10:15	95.4	96.614	95.4	0
2021-04-19 18:20:15	101.36	96.613	101.36	0
2021-04-19 18:30:15	95.47	96.621	95.47	0
2021-04-19 18:40:15	101.24	97.199	101.24	0
2021-04-19 18:50:14	95.43	97.206	95.43	0
2021-04-19 19:00:15	95.44	97.209	95.44	0
2021-04-19 19:10:15	95.47	97.204	95.47	0
2021-04-19 19:20:14	95.62	97.215	95.62	0
2021-04-19 19:30:15	95.4	96.631	95.4	0
2021-04-19 19:40:15	95.45	96.628	95.45	0
2021-04-19 19:50:14	101.11	97.199	101.11	0
2021-04-19 20:00:14	101.49	97.212	101.49	0
2021-04-19 20:10:15	95.35	97.2	95.35	0
2021-04-19 20:20:15	95.39	96.615	95.39	0
2021-04-19 20:30:14	95.4	96.612	95.4	0
2021-04-19 20:40:15	95.29	96.597	95.29	0
2021-04-19 20:50:15	101.2	97.17	101.2	0
2021-04-19 21:00:14	95.46	97.154	95.46	0
2021-04-19 21:10:15	95.33	97.147	95.33	0
2021-04-19 21:20:14	101.21	97.723	101.21	0
2021-04-19 21:30:15	95.44	97.156	95.44	0
2021-04-19 21:40:14	95.33	96.54	95.33	0
2021-04-19 21:50:14	95.52	96.557	95.52	0
2021-04-19 22:00:14	101.11	97.129	101.11	0
2021-04-19 22:10:15	95.41	97.13	95.41	0
2021-04-19 22:20:15	95.61	97.162	95.61	0
2021-04-19 22:30:16	95.29	96.571	95.29	0
2021-04-19 22:40:15	95.49	96.574	95.49	0
2021-04-19 22:50:15	101.32	97.173	101.32	0
2021-04-19 23:00:14	101.11	97.163	101.11	0
2021-04-19 23:10:16	101.38	97.757	101.38	0
2021-04-19 23:20:15	95.43	97.767	95.43	0
2021-04-19 23:30:15	95.46	97.761	95.46	0
2021-04-19 23:40:15	95.49	97.199	95.49	0
2021-04-19 23:50:14	95.48	97.206	95.48	0
2021-04-20 00:00:15	95.39	97.184	95.39	0
2021-04-20 00:10:15	95.44	97.199	95.44	0
2021-04-20 00:20:14	95.3	97.18	95.3	0
2021-04-20 00:30:15	95.47	96.595	95.47	0
2021-04-20 00:40:14	95.29	96.013	95.29	0
2021-04-20 00:50:15	95.41	95.416	95.41	0
2021-04-20 01:00:14	95.55	95.428	95.55	0
2021-04-20 01:10:15	101.27	96.009	101.27	0
2021-04-20 01:20:15	101.19	96.579	101.19	0
2021-04-20 01:30:15	95.37	96.568	95.37	0
2021-04-20 01:40:15	101.17	97.146	101.17	0
2021-04-20 01:50:14	101.1	97.712	101.1	0
2021-04-20 02:00:15	95.38	97.72	95.38	0
2021-04-20 02:10:15	101.11	98.284	101.11	0
2021-04-20 02:20:14	95.25	98.28	95.25	0
2021-04-20 02:30:15	101.12	98.851	101.12	0
2021-04-20 02:40:15	101.17	99.413	101.17	0
2021-04-20 02:50:14	101.25	99.411	101.25	0
2021-04-20 03:00:14	95.48	98.84	95.48	0
2021-04-20 03:10:14	101.16	99.419	101.16	0
2021-04-20 03:20:15	95.34	98.836	95.34	0
2021-04-20 03:30:15	101.11	98.837	101.11	0
2021-04-20 03:40:14	95.42	98.841	95.42	0
2021-04-20 03:50:14	95.3	98.26	95.3	0
2021-04-20 04:00:15	101.18	98.853	101.18	0
2021-04-20 04:10:14	95.37	98.278	95.37	0
2021-04-20 04:20:14	101.15	98.276	101.15	0
2021-04-20 04:30:14	95.38	97.689	95.38	0
2021-04-20 04:40:15	101.19	98.26	101.19	0
2021-04-20 04:50:14	101.19	98.263	101.19	0
2021-04-20 05:00:14	95.21	98.25	95.21	0
2021-04-20 05:10:14	101.04	98.243	101.04	0
2021-04-20 05:20:14	101.18	98.819	101.18	0
2021-04-20 05:30:15	95.22	98.811	95.22	0
2021-04-20 05:40:15	95.25	98.218	95.25	0
2021-04-20 05:50:14	95.35	98.216	95.35	0
2021-04-20 06:00:15	95.29	97.63	95.29	0
2021-04-20 06:10:15	95.33	97.625	95.33	0
2021-04-20 06:20:15	95.27	97.033	95.27	0
2021-04-20 06:30:15	95.5	96.464	95.5	0
2021-04-20 06:40:15	95.35	96.478	95.35	0
2021-04-20 06:50:14	100.85	96.459	100.85	0
2021-04-20 07:00:15	95.22	95.863	95.22	0
2021-04-20 07:10:15	95.15	95.856	95.15	0
2021-04-20 07:20:15	95.24	95.855	95.24	0
2021-04-20 07:30:14	95.29	95.849	95.29	0
2021-04-20 07:40:14	99.9	96.31	99.9	0
2021-04-20 07:50:15	95.2	96.297	95.2	0
2021-04-20 08:00:15	95.32	96.302	95.32	0
2021-04-20 08:10:14	101.29	96.881	101.29	0
2021-04-20 08:20:15	95.18	96.864	95.18	0
2021-04-20 08:30:15	94.6	96.239	94.6	0
2021-04-20 08:40:15	99.81	96.698	99.81	0
2021-04-20 08:50:15	95.39	96.722	95.39	0
2021-04-20 09:00:15	95.38	96.736	95.38	0
2021-04-20 09:10:15	101.04	97.311	101.04	0
2021-04-20 09:20:14	95.39	96.86	95.39	0
2021-04-20 09:30:14	100.76	97.416	100.76	0
2021-04-20 09:40:15	95.36	97.42	95.36	0
2021-04-20 09:50:14	101.3	97.421	101.3	0
2021-04-20 10:00:15	95.35	97.438	95.35	0
2021-04-20 10:10:14	95.23	97.501	95.23	0
2021-04-20 10:20:15	95.4	97.06	95.4	0
2021-04-20 10:30:15	101.22	97.643	101.22	0
2021-04-20 10:40:15	95.38	97.643	95.38	0
2021-04-20 10:50:14	101.14	97.653	101.14	0
2021-04-20 11:00:15	95.36	97.65	95.36	0
2021-04-20 11:10:15	101.14	97.688	101.14	0
2021-04-20 11:20:15	92.94	97.446	92.94	0
2021-04-20 11:30:15	101.11	97.427	101.11	0
2021-04-20 11:40:15	95.14	97.406	95.14	0
2021-04-20 11:50:14	95.22	97.405	95.22	0
2021-04-20 12:00:14	95.49	97.414	95.49	0
2021-04-20 12:10:15	95.31	96.823	95.31	0
2021-04-20 12:20:15	101.09	97.394	101.09	0
2021-04-20 12:30:14	95.37	96.817	95.37	0
2021-04-20 12:40:15	95.56	96.837	95.56	0
2021-04-20 12:50:14	101.15	96.838	101.15	0
2021-04-20 13:00:14	95.37	97.081	95.37	0
2021-04-20 13:10:13	95.43	96.513	95.43	0
2021-04-20 13:20:14	93.98	96.397	93.98	0
2021-04-20 13:30:14	101.17	96.992	101.17	0
2021-04-20 13:40:13	101.15	97.558	101.15	0
2021-04-20 13:50:14	101.29	98.156	101.29	0
2021-04-20 14:00:14	101.3	98.177	101.3	0
2021-04-20 14:10:14	101.24	98.764	101.24	0
2021-04-20 14:20:14	101.39	99.347	101.39	0
2021-04-20 14:31:02	95.46	98.778	95.46	0
2021-04-20 14:40:14	95.53	98.794	95.53	0
2021-04-20 14:50:14	101.14	99.365	101.14	0
2021-04-20 15:00:14	95.43	99.51	95.43	0
2021-04-20 15:10:15	101.23	99.516	101.23	0
2021-04-20 15:20:15	101.27	99.528	101.27	0
2021-04-20 15:30:13	101.05	99.504	101.05	0
2021-04-20 15:40:13	101.36	99.51	101.36	0
2021-04-20 15:50:15	95.5	98.936	95.5	0
2021-04-20 16:00:14	95.43	98.34	95.43	0
2021-04-20 16:10:14	101.27	98.921	101.27	0
2021-04-20 16:20:14	101.41	99.509	101.41	0
2021-04-20 16:30:15	95.52	98.947	95.52	0
2021-04-20 16:40:15	101.05	99.509	101.05	0
2021-04-20 16:50:15	95.39	98.925	95.39	0
2021-04-20 17:00:14	95.47	98.345	95.47	0
2021-04-20 17:10:13	95.52	97.792	95.52	0
2021-04-20 17:20:15	101.17	97.773	101.17	0
2021-04-20 17:30:15	95.61	97.784	95.61	0
2021-04-20 17:40:14	101.18	98.359	101.18	0
2021-04-20 17:50:15	101.31	98.363	101.31	0
2021-04-20 18:00:14	101.21	98.343	101.21	0
2021-04-20 18:10:15	95.38	98.329	95.38	0
2021-04-20 18:20:14	95.56	97.78	95.56	0
2021-04-20 18:30:15	95.55	97.796	95.55	0
2021-04-20 18:40:15	101.26	98.375	101.26	0
2021-04-20 18:50:15	101.21	98.944	101.21	0
2021-04-20 19:00:14	101.15	98.942	101.15	0
2021-04-20 19:10:15	101.41	99.522	101.41	0
2021-04-20 19:20:15	101.19	99.523	101.19	0
2021-04-20 19:30:14	101.16	99.508	101.16	0
2021-04-20 19:40:15	95.35	98.922	95.35	0
2021-04-20 19:50:15	95.4	98.924	95.4	0
2021-04-20 20:00:15	95.55	98.923	95.55	0
2021-04-20 20:10:14	101.19	99.487	101.19	0
2021-04-20 20:20:14	101.18	99.479	101.18	0
2021-04-20 20:30:15	95.55	98.913	95.55	0
2021-04-20 20:40:14	95.52	98.35	95.52	0
2021-04-20 20:50:14	95.45	97.754	95.45	0
2021-04-20 21:00:14	95.31	97.166	95.31	0
2021-04-20 21:10:15	101.25	97.175	101.25	0
2021-04-20 21:20:13	101.25	97.765	101.25	0
2021-04-20 21:30:15	95.53	97.778	95.53	0
2021-04-20 21:40:15	95.49	97.772	95.49	0
2021-04-20 21:50:13	101.24	97.777	101.24	0
2021-04-20 22:00:15	101.24	97.783	101.24	0
2021-04-20 22:10:15	95.59	97.787	95.59	0
2021-04-20 22:20:14	101.3	98.365	101.3	0
2021-04-20 22:30:18	95.46	98.366	95.46	0
2021-04-20 22:40:16	101.18	98.953	101.18	0
2021-04-20 22:50:14	95.47	98.375	95.47	0
2021-04-20 23:00:16	95.49	97.799	95.49	0
2021-04-20 23:10:15	95.33	97.779	95.33	0
2021-04-20 23:20:16	95.53	97.783	95.53	0
2021-04-20 23:30:15	95.41	97.2	95.41	0
2021-04-20 23:40:14	95.31	96.607	95.31	0
2021-04-20 23:50:15	101.26	97.174	101.26	0
2021-04-21 00:00:14	101.26	97.17	101.26	0
2021-04-21 00:10:15	101.32	97.756	101.32	0
2021-04-21 00:20:15	95.4	97.178	95.4	0
2021-04-21 00:30:14	101.08	97.739	101.08	0
2021-04-21 00:40:14	101.12	98.302	101.12	0
2021-04-21 00:50:14	95.5	98.319	95.5	0
2021-04-21 01:00:15	95.35	98.301	95.35	0
2021-04-21 01:10:14	101.18	98.878	101.18	0
2021-04-21 01:20:14	101.14	99.461	101.14	0
2021-04-21 01:30:14	95.47	98.882	95.47	0
2021-04-21 01:40:14	95.4	98.296	95.4	0
2021-04-21 01:50:13	101.25	98.289	101.25	0
2021-04-21 02:00:14	101.1	98.859	101.1	0
2021-04-21 02:10:14	101.24	98.875	101.24	0
2021-04-21 02:20:14	101.21	98.884	101.21	0
2021-04-21 02:30:14	101.15	99.449	101.15	0
2021-04-21 02:40:15	95.35	99.449	95.35	0
2021-04-21 02:50:14	101.21	99.452	101.21	0
2021-04-21 03:00:14	101.27	99.465	101.27	0
2021-04-21 03:10:14	101.18	100.036	101.18	0
2021-04-21 03:20:14	95.47	100.043	95.47	0
2021-04-21 03:30:14	95.31	99.449	95.31	0
2021-04-21 03:40:13	101.32	99.471	101.32	0
2021-04-21 03:50:15	95.41	98.888	95.41	0
2021-04-21 04:00:13	95.33	98.3	95.33	0
2021-04-21 04:10:13	95.33	97.718	95.33	0
2021-04-21 04:20:14	101.21	98.304	101.21	0
2021-04-21 04:30:15	101.32	98.315	101.32	0
2021-04-21 04:40:15	95.36	97.724	95.36	0
2021-04-21 04:50:13	95.33	97.139	95.33	0
2021-04-21 05:00:15	101.03	97.695	101.03	0
2021-04-21 05:10:14	101.07	98.271	101.07	0
2021-04-21 05:20:14	95.32	97.671	95.32	0
2021-04-21 05:30:14	101.09	98.239	101.09	0
2021-04-21 05:40:15	101.13	98.819	101.13	0
2021-04-21 05:50:14	101.27	99.413	101.27	0
2021-04-21 06:00:15	95.25	98.817	95.25	0
2021-04-21 06:10:14	95.34	98.219	95.34	0
2021-04-21 06:20:15	101.21	98.804	101.21	0
2021-04-21 06:30:15	95.61	98.832	95.61	0
2021-04-21 06:40:15	95.3	98.259	95.3	0
2021-04-21 06:50:15	95.41	97.693	95.41	0
2021-04-21 07:00:15	95.54	97.715	95.54	0
2021-04-21 07:10:14	101.25	97.731	101.25	0
2021-04-21 07:20:15	101.28	97.746	101.28	0
2021-04-21 07:30:14	95.39	97.158	95.39	0
2021-04-21 07:40:14	101.45	97.778	101.45	0
2021-04-21 07:50:14	101.15	98.359	101.15	0
2021-04-21 08:00:14	101.27	98.365	101.27	0
2021-04-21 08:10:15	95.47	98.351	95.47	0
2021-04-21 08:20:14	101.16	98.937	101.16	0
2021-04-21 08:30:14	101.37	99.533	101.37	0
2021-04-21 08:40:15	101.28	100.107	101.28	0
2021-04-21 08:50:14	95.48	99.53	95.48	0
2021-04-21 09:00:15	95.37	98.939	95.37	0
2021-04-21 09:10:15	95.39	98.939	95.39	0
2021-04-21 09:20:15	101.15	98.909	101.15	0
2021-04-21 09:30:14	101.26	98.92	101.26	0
2021-04-21 09:40:14	101.26	98.919	101.26	0
2021-04-21 09:50:14	101.26	99.498	101.26	0
2021-04-21 10:00:15	101.09	99.491	101.09	0
2021-04-21 10:10:14	95.5	98.904	95.5	0
2021-04-21 10:20:14	95.32	98.308	95.32	0
2021-04-21 10:30:15	95.43	98.303	95.43	0
2021-04-21 10:40:14	101.23	98.889	101.23	0
2021-04-21 10:50:15	95.49	98.899	95.49	0
2021-04-21 11:00:14	101.25	98.909	101.25	0
2021-04-21 11:10:15	95.52	98.335	95.52	0
2021-04-21 11:20:15	101.3	98.339	101.3	0
2021-04-21 11:30:15	101.14	98.327	101.14	0
2021-04-21 11:40:14	101.16	98.334	101.16	0
2021-04-21 11:50:15	95.45	98.329	95.45	0
2021-04-21 12:00:14	101.5	98.947	101.5	0
2021-04-21 12:10:15	95.43	98.947	95.43	0
2021-04-21 12:20:13	101.19	98.943	101.19	0
2021-04-21 12:30:14	95.45	98.939	95.45	0
2021-04-21 12:40:14	101.36	98.95	101.36	0
2021-04-21 12:50:15	101.1	99.508	101.1	0
2021-04-21 13:00:15	95.37	98.915	95.37	0
2021-04-21 13:10:15	95.47	98.348	95.47	0
2021-04-21 13:20:15	95.42	97.774	95.42	0
2021-04-21 13:30:14	101.17	98.346	101.17	0
2021-04-21 13:40:15	101.17	98.313	101.17	0
2021-04-21 13:50:15	95.5	98.32	95.5	0
2021-04-21 14:00:15	101.21	98.322	101.21	0
2021-04-21 14:10:15	95.42	98.319	95.42	0
2021-04-21 14:20:14	101.31	98.314	101.31	0
2021-04-21 14:30:15	95.56	97.76	95.56	0
2021-04-21 14:40:15	101.24	98.347	101.24	0
2021-04-21 14:50:14	101.16	98.916	101.16	0
2021-04-21 15:00:15	101.24	99.498	101.24	0
2021-04-21 15:10:14	95.45	98.926	95.45	0
2021-04-21 15:20:14	95.35	98.344	95.35	0
2021-04-21 15:30:15	101.25	98.919	101.25	0
2021-04-21 15:40:14	101.41	98.939	101.41	0
2021-04-21 15:50:15	95.53	98.95	95.53	0
2021-04-21 16:00:14	101.23	98.942	101.23	0
2021-04-21 16:10:15	101.07	99.493	101.07	0
2021-04-21 16:20:15	95.47	98.916	95.47	0
2021-04-21 16:30:14	100.97	98.897	100.97	0
2021-04-21 16:40:14	101.25	98.898	101.25	0
2021-04-21 16:50:14	95.45	98.898	95.45	0
2021-04-21 17:00:15	101.1	99.473	101.1	0
2021-04-21 17:10:15	95.36	98.884	95.36	0
2021-04-21 17:20:15	95.19	98.262	95.19	0
2021-04-21 17:30:15	95.46	98.255	95.46	0
2021-04-21 17:40:15	95.36	97.668	95.36	0
2021-04-21 17:50:15	101.22	97.683	101.22	0
2021-04-21 18:00:15	95.52	97.688	95.52	0
2021-04-21 18:10:15	101.28	97.719	101.28	0
2021-04-21 18:20:15	95.45	97.139	95.45	0
2021-04-21 18:30:14	101.2	97.714	101.2	0
2021-04-21 18:40:15	101.09	97.713	101.09	0
2021-04-21 18:50:14	101.2	98.297	101.2	0
2021-04-21 19:00:13	95.32	98.31	95.32	0
2021-04-21 19:10:15	101.21	98.885	101.21	0
2021-04-21 19:20:14	95.54	98.903	95.54	0
2021-04-21 19:30:15	95.5	98.331	95.5	0
2021-04-21 19:40:15	101.32	98.911	101.32	0
2021-04-21 19:50:14	95.12	98.295	95.12	0
2021-04-21 20:00:15	101.22	98.872	101.22	0
2021-04-21 20:10:15	101.2	98.872	101.2	0
2021-04-21 20:20:14	101.27	98.89	101.27	0
2021-04-21 20:30:14	101.41	98.911	101.41	0
2021-04-21 20:40:15	95.29	98.908	95.29	0
2021-04-21 20:50:15	95.35	98.322	95.35	0
2021-04-21 21:00:14	101.28	98.896	101.28	0
2021-04-21 21:10:15	95.42	98.888	95.42	0
2021-04-21 21:20:14	95.42	98.298	95.42	0
2021-04-21 21:30:15	95.26	98.312	95.26	0
2021-04-21 21:40:14	101.09	98.299	101.09	0
2021-04-21 21:50:15	101.21	98.3	101.21	0
2021-04-21 22:00:14	101.19	98.292	101.19	0
2021-04-21 22:10:14	101.24	98.275	101.24	0
2021-04-21 22:20:15	95.33	98.279	95.33	0
2021-04-21 22:30:15	101.2	98.864	101.2	0
2021-04-21 22:40:15	95.42	98.278	95.42	0
2021-04-21 22:50:15	101.12	98.848	101.12	0
2021-04-21 23:00:16	95.38	98.844	95.38	0
2021-04-21 23:10:16	95.43	98.861	95.43	0
2021-04-21 23:20:15	101.21	98.873	101.21	0
2021-04-21 23:30:15	101.28	98.88	101.28	0
2021-04-21 23:40:15	95.31	98.292	95.31	0
2021-04-21 23:50:15	95.39	97.707	95.39	0
2021-04-22 00:00:15	98.46	98.02	98.46	0
2021-04-22 00:10:15	95.3	97.43	95.3	0
2021-04-22 00:20:14	101.22	98.01	101.22	0
2021-04-22 00:30:14	101.19	98.017	101.19	0
2021-04-22 00:40:15	101.19	98.598	101.19	0
2021-04-22 00:50:14	101.07	99.162	101.07	0
2021-04-22 01:00:15	95.42	98.583	95.42	0
2021-04-22 01:10:15	101.4	98.595	101.4	0
2021-04-22 01:20:15	101.17	99.181	101.17	0
2021-04-22 01:30:14	95.43	99.185	95.43	0
2021-04-22 01:40:16	101.22	99.461	101.22	0
2021-04-22 01:50:15	101.2	100.051	101.2	0
2021-04-22 02:00:15	101.15	100.044	101.15	0
2021-04-22 02:10:15	101.09	100.034	101.09	0
2021-04-22 02:20:15	101.2	100.035	101.2	0
2021-04-22 02:30:14	101.12	100.04	101.12	0
2021-04-22 02:40:15	101.25	100.623	101.25	0
2021-04-22 02:50:14	101.1	100.593	101.1	0
2021-04-22 03:00:15	101.24	100.6	101.24	0
2021-04-22 03:10:14	95.44	100.601	95.44	0
2021-04-22 03:20:13	101.13	100.592	101.13	0
2021-04-22 03:30:15	101.18	100.59	101.18	0
2021-04-22 03:40:15	95.15	99.99	95.15	0
2021-04-22 03:50:14	95.34	99.415	95.34	0
2021-04-22 04:00:15	101.25	99.42	101.25	0
2021-04-22 04:10:14	101.09	99.417	101.09	0
2021-04-22 04:20:15	95.36	98.828	95.36	0
2021-04-22 04:30:15	95.38	98.256	95.38	0
2021-04-22 04:40:14	95.31	97.663	95.31	0
2021-04-22 04:50:14	95.3	97.649	95.3	0
2021-04-22 05:00:14	95.47	97.083	95.47	0
2021-04-22 05:10:15	95.48	96.513	95.48	0
2021-04-22 05:20:15	101.22	97.12	101.22	0
2021-04-22 05:30:14	95.4	97.126	95.4	0
2021-04-22 05:40:15	101.41	97.142	101.41	0
2021-04-22 05:50:14	95.52	96.585	95.52	0
2021-04-22 06:00:14	95.43	96.592	95.43	0
2021-04-22 06:10:13	95.32	96.586	95.32	0
2021-04-22 06:20:15	95.33	96.588	95.33	0
2021-04-22 06:30:13	95.35	96.593	95.35	0
2021-04-22 06:40:15	95.5	96.596	95.5	0
2021-04-22 06:50:14	95.44	96.592	95.44	0
2021-04-22 07:00:14	95.41	96.011	95.41	0
2021-04-22 07:10:14	101.19	96.59	101.19	0
2021-04-22 07:20:13	95.54	96.003	95.54	0
2021-04-22 07:30:13	101.19	96.57	101.19	0
2021-04-22 07:40:13	95.16	96.543	95.16	0
2021-04-22 07:50:15	95.39	96.55	95.39	0
2021-04-22 08:00:15	95.58	96.575	95.58	0
2021-04-22 08:10:14	101.44	97.184	101.44	0
2021-04-22 08:20:14	101.23	97.757	101.23	0
2021-04-22 08:30:15	95.35	97.748	95.35	0
2021-04-22 08:40:15	95.36	97.743	95.36	0
2021-04-22 08:50:14	101.05	97.729	101.05	0
2021-04-22 09:00:15	101.14	98.289	101.14	0
2021-04-22 09:10:15	95.43	97.713	95.43	0
2021-04-22 09:20:15	101.31	98.328	101.31	0
2021-04-22 09:30:15	95.43	98.332	95.43	0
2021-04-22 09:40:15	95.33	98.307	95.33	0
2021-04-22 09:50:15	100.8	98.243	100.8	0
2021-04-22 10:00:15	101.04	98.224	101.04	0
2021-04-22 10:10:14	101.08	98.797	101.08	0
2021-04-22 10:20:15	95.39	98.8	95.39	0
2021-04-22 10:30:14	95.48	98.243	95.48	0
2021-04-22 10:40:15	95.46	97.675	95.46	0
2021-04-22 10:50:14	101.12	98.244	101.12	0
2021-04-22 11:00:14	95.38	97.651	95.38	0
2021-04-22 11:10:14	101.14	98.222	101.14	0
2021-04-22 11:20:15	95.36	98.225	95.36	0
2021-04-22 11:30:15	101.34	98.279	101.34	0
2021-04-22 11:40:15	95.44	97.719	95.44	0
2021-04-22 11:50:14	101.19	97.73	101.19	0
2021-04-22 12:00:14	95.53	97.744	95.53	0
2021-04-22 12:10:15	95.46	97.742	95.46	0
2021-04-22 12:20:15	101.25	98.321	101.25	0
2021-04-22 12:21:15	---
2021-04-22 13:00:17	101.5	98.359	101.5	0
2021-04-22 13:10:15	95.47	98.368	95.47	0
2021-04-22 13:20:15	95.37	97.791	95.37	0
2021-04-22 13:30:15	95.61	97.816	95.61	0
2021-04-22 13:40:15	95.56	97.238	95.56	0
2021-04-22 13:50:15	101.22	97.816	101.22	0
2021-04-22 14:00:15	95.51	97.248	95.51	0
2021-04-22 14:10:15	95.36	97.231	95.36	0
2021-04-22 14:20:14	101.22	97.807	101.22	0
2021-04-22 14:30:15	101.3	97.812	101.3	0
2021-04-22 14:40:14	95.48	97.21	95.48	0
2021-04-22 14:50:15	95.36	97.199	95.36	0
2021-04-22 15:00:15	101.16	97.778	101.16	0
2021-04-22 15:10:14	95.44	97.761	95.44	0
2021-04-22 15:20:15	101.3	98.335	101.3	0
2021-04-22 15:30:14	101.19	98.332	101.19	0
2021-04-22 15:40:15	101.27	98.908	101.27	0
2021-04-22 15:50:15	95.34	98.906	95.34	0
2021-04-22 16:00:15	95.48	98.332	95.48	0
2021-04-22 16:10:15	95.33	97.735	95.33	0
2021-04-22 16:20:15	101.25	98.312	101.25	0
2021-04-22 16:30:15	95.53	98.329	95.53	0
2021-04-22 16:40:13	101.18	98.331	101.18	0
2021-04-22 16:50:15	101.27	98.914	101.27	0
2021-04-22 17:00:15	95.42	98.326	95.42	0
2021-04-22 17:10:15	95.6	97.767	95.6	0
2021-04-22 17:20:14	95.59	97.199	95.59	0
2021-04-22 17:30:15	101.23	97.788	101.23	0
2021-04-22 17:40:15	95.38	97.778	95.38	0
2021-04-22 17:50:14	95.36	97.781	95.36	0
2021-04-22 18:00:15	101.16	97.772	101.16	0
2021-04-22 18:10:13	95.42	97.761	95.42	0
2021-04-22 18:20:14	101.08	97.751	101.08	0
2021-04-22 18:30:14	95.47	97.171	95.47	0
2021-04-22 18:40:14	95.4	97.169	95.4	0
2021-04-22 18:50:15	101.29	97.738	101.29	0
2021-04-22 19:00:15	95.46	97.725	95.46	0
2021-04-22 19:10:15	101.21	97.723	101.21	0
2021-04-22 19:20:15	101.05	98.29	101.05	0
2021-04-22 19:30:15	95.41	98.295	95.41	0
2021-04-22 19:40:14	95.4	97.719	95.4	0
2021-04-22 19:50:15	101.2	98.297	101.2	0
2021-04-22 20:00:14	101.23	98.312	101.23	0
2021-04-22 20:10:15	101.1	98.875	101.1	0
2021-04-22 20:20:15	101.27	99.462	101.27	0
2021-04-22 20:30:15	95.37	98.87	95.37	0
2021-04-22 20:40:15	95.5	98.874	95.5	0
2021-04-22 20:50:14	101.34	98.887	101.34	0
2021-04-22 21:00:15	101.26	98.908	101.26	0
2021-04-22 21:10:15	95.35	98.902	95.35	0
2021-04-22 21:20:15	101.27	99.489	101.27	0
2021-04-22 21:30:14	95.33	98.902	95.33	0
2021-04-22 21:40:14	95.4	98.319	95.4	0
2021-04-22 21:50:15	101.19	98.328	101.19	0
2021-04-22 22:00:15	95.27	97.728	95.27	0
2021-04-22 22:10:15	95.36	97.727	95.36	0
2021-04-22 22:20:15	95.47	97.724	95.47	0
2021-04-22 22:30:15	95.33	97.123	95.33	0
2021-04-22 22:40:14	101.13	97.11	101.13	0
2021-04-22 22:50:14	101.21	97.696	101.21	0
2021-04-22 23:00:14	101.32	97.701	101.32	0
2021-04-22 23:10:14	95.48	97.716	95.48	0
2021-04-22 23:20:14	101.39	98.315	101.39	0
2021-04-22 23:30:15	101.2	98.316	101.2	0
2021-04-22 23:40:15	95.37	98.326	95.37	0
2021-04-22 23:50:15	95.53	98.343	95.53	0
2021-04-23 00:00:15	101.16	98.912	101.16	0
2021-04-23 00:10:14	101.05	99.484	101.05	0
2021-04-23 00:20:15	95.33	98.904	95.33	0
2021-04-23 00:30:15	101.17	98.9	101.17	0
2021-04-23 00:40:15	101.11	98.879	101.11	0
2021-04-23 00:50:15	95.44	98.875	95.44	0
2021-04-23 01:00:14	95.41	98.277	95.41	0
2021-04-23 01:10:14	95.4	97.697	95.4	0
2021-04-23 01:20:15	95.38	97.698	95.38	0
2021-04-23 01:30:14	95.36	97.681	95.36	0
2021-04-23 01:40:14	101.11	97.676	101.11	0
2021-04-23 01:50:15	101.18	97.689	101.18	0
2021-04-23 02:00:15	95.22	97.678	95.22	0
2021-04-23 02:10:15	101.06	97.667	101.06	0
2021-04-23 02:20:15	101.22	97.678	101.22	0
2021-04-23 02:30:15	101.18	98.252	101.18	0
2021-04-23 02:40:15	95.55	98.266	95.55	0
2021-04-23 02:50:14	101.16	98.842	101.16	0
2021-04-23 03:00:14	101.12	99.416	101.12	0
2021-04-23 03:10:14	101.3	100.01	101.3	0
2021-04-23 03:20:14	95.35	99.434	95.35	0
2021-04-23 03:30:15	95.4	98.856	95.4	0
2021-04-23 03:40:15	101.01	99.435	101.01	0
2021-04-23 03:50:14	95.45	98.874	95.45	0
2021-04-23 04:00:15	101.06	98.858	101.06	0
2021-04-23 04:10:15	95.3	98.27	95.3	0
2021-04-23 04:20:14	95.37	98.252	95.37	0
2021-04-23 04:30:15	95.46	97.682	95.46	0
2021-04-23 04:40:15	101.09	97.679	101.09	0
2021-04-23 04:50:14	95.4	97.089	95.4	0
2021-04-23 05:00:14	101.13	97.667	101.13	0
2021-04-23 05:10:14	95.35	97.662	95.35	0
2021-04-23 05:20:15	95.24	97.085	95.24	0
2021-04-23 05:30:14	95.35	97.075	95.35	0
2021-04-23 05:40:15	95.41	96.51	95.41	0
2021-04-23 05:50:15	101.12	97.092	101.12	0
2021-04-23 06:00:15	95.36	97.091	95.36	0
2021-04-23 06:10:14	95.49	97.094	95.49	0
2021-04-23 06:20:15	101.12	97.097	101.12	0
2021-04-23 06:30:14	101.05	97.662	101.05	0
2021-04-23 06:40:14	95.42	97.091	95.42	0
2021-04-23 06:50:15	101.06	97.662	101.06	0
2021-04-23 07:00:15	95.38	97.676	95.38	0
2021-04-23 07:10:15	95.26	97.667	95.26	0
2021-04-23 07:20:15	101.11	98.237	101.11	0
2021-04-23 07:30:15	95.46	97.671	95.46	0
2021-04-23 07:40:15	101.27	98.262	101.27	0
2021-04-23 07:50:14	101.31	98.844	101.31	0
2021-04-23 08:00:15	95.31	98.263	95.31	0
2021-04-23 08:10:13	101.09	98.267	101.09	0
2021-04-23 08:20:14	95.29	98.254	95.29	0
2021-04-23 08:30:14	95.44	97.692	95.44	0
2021-04-23 08:40:14	95.31	97.685	95.31	0
2021-04-23 08:50:14	95.42	97.701	95.42	0
2021-04-23 09:00:15	95.34	97.124	95.34	0
2021-04-23 09:10:15	95.32	97.11	95.32	0
2021-04-23 09:20:15	95.38	96.521	95.38	0
2021-04-23 09:30:14	95.4	95.93	95.4	0
2021-04-23 09:40:14	101.22	96.521	101.22	0
2021-04-23 09:50:15	95.03	95.915	95.03	0
2021-04-23 10:00:14	101.95	96.581	101.95	0
2021-04-23 10:10:15	96.29	96.666	96.29	0
2021-04-23 10:20:15	102.07	97.342	102.07	0
2021-04-23 10:30:14	102.1	98.01	102.1	0
2021-04-23 10:40:14	101.96	98.672	101.96	0
2021-04-23 10:50:15	102.37	99.377	102.37	0
2021-04-23 11:00:14	102.35	100.074	102.35	0
2021-04-23 11:10:15	102.39	100.773	102.39	0
2021-04-23 11:20:14	102.38	100.889	102.38	0
2021-04-23 11:30:15	96.52	101.038	96.52	0
2021-04-23 11:40:15	96.51	100.494	96.51	0
2021-04-23 11:50:14	96.56	100.521	96.56	0
2021-04-23 12:00:14	102.28	100.542	102.28	0
2021-04-23 12:10:15	96.55	99.987	96.55	0
2021-04-23 12:20:15	102.48	100.039	102.48	0
2021-04-23 12:30:15	96.57	99.459	96.57	0
2021-04-23 12:40:15	96.83	98.907	96.83	0
2021-04-23 12:50:14	102.71	98.939	102.71	0
2021-04-23 13:00:15	96.67	98.368	96.67	0
2021-04-23 13:10:15	102.41	98.957	102.41	0
2021-04-23 13:20:15	96.81	98.987	96.81	0
2021-04-23 13:30:15	96.76	99.007	96.76	0
2021-04-23 13:40:14	96.46	98.425	96.46	0
2021-04-23 13:50:14	96.63	98.433	96.63	0
2021-04-23 14:00:14	102.36	98.421	102.36	0
2021-04-23 14:10:14	96.48	98.412	96.48	0
2021-04-23 14:20:15	102.37	98.966	102.37	0
2021-04-23 14:30:15	96.82	98.377	96.82	0
2021-04-23 14:40:14	96.63	98.373	96.63	0
2021-04-23 14:50:15	96.78	97.81	96.78	0
2021-04-23 15:00:14	102.48	98.377	102.48	0
2021-04-23 15:10:15	96.58	98.359	96.58	0
2021-04-23 15:20:15	102.23	98.936	102.23	0
2021-04-23 15:30:15	96.67	98.94	96.67	0
2021-04-23 15:40:15	96.6	98.364	96.6	0
2021-04-23 15:50:14	96.73	98.389	96.73	0
2021-04-23 16:00:15	96.73	97.825	96.73	0
2021-04-23 16:10:15	96.45	97.788	96.45	0
2021-04-23 16:20:14	96.58	97.783	96.58	0
2021-04-23 16:30:15	96.92	97.797	96.92	0
2021-04-23 16:40:15	96.62	97.211	96.62	0
2021-04-23 16:50:15	102.39	97.792	102.39	0
2021-04-23 17:00:14	96.65	97.234	96.65	0
2021-04-23 17:10:14	96.64	97.231	96.64	0
2021-04-23 17:20:15	96.61	97.232	96.61	0
2021-04-23 17:30:15	96.53	97.212	96.53	0
2021-04-23 17:40:14	96.51	97.19	96.51	0
2021-04-23 17:50:13	96.53	97.198	96.53	0
2021-04-23 18:00:14	102.47	97.787	102.47	0
2021-04-23 18:10:15	96.45	97.74	96.45	0
2021-04-23 18:20:15	96.59	97.737	96.59	0
2021-04-23 18:30:14	96.79	97.177	96.79	0
2021-04-23 18:40:14	102.44	97.756	102.44	0
2021-04-23 18:50:14	96.66	97.758	96.66	0
2021-04-23 19:00:15	102.27	98.324	102.27	0
2021-04-23 19:10:14	102.18	98.889	102.18	0
2021-04-23 19:20:15	96.59	98.897	96.59	0
2021-04-23 19:30:15	96.45	98.889	96.45	0
2021-04-23 19:40:15	96.34	98.276	96.34	0
2021-04-23 19:50:15	96.5	98.281	96.5	0
2021-04-23 20:00:14	102.24	98.846	102.24	0
2021-04-23 20:10:15	102.06	99.373	102.06	0
2021-04-23 20:20:14	102.12	99.341	102.12	0
2021-04-23 20:30:15	96.24	99.299	96.24	0
2021-04-23 20:40:15	102.32	99.304	102.32	0
2021-04-23 20:50:14	102.19	99.305	102.19	0
2021-04-23 21:00:13	96.57	99.303	96.57	0
2021-04-23 21:10:15	96.51	99.309	96.51	0
2021-04-23 21:20:15	102.19	99.894	102.19	0
2021-04-23 21:30:14	96.42	99.886	96.42	0
2021-04-23 21:40:15	96.37	99.299	96.37	0
2021-04-23 21:50:14	102.34	99.327	102.34	0
2021-04-23 22:00:14	102.13	99.328	102.13	0
2021-04-23 22:10:14	102.19	99.923	102.19	0
2021-04-23 22:20:14	102.08	99.899	102.08	0
2021-04-23 22:30:15	102.16	99.896	102.16	0
2021-04-23 22:40:14	96.53	99.892	96.53	0
2021-04-23 22:50:16	102.03	100.444	102.03	0
2021-04-23 23:00:15	96.2	99.845	96.2	0
2021-04-23 23:10:15	96.57	99.86	96.57	0
2021-04-23 23:20:16	96.43	99.866	96.43	0
2021-04-23 23:30:15	96.45	99.277	96.45	0
2021-04-23 23:40:15	96.32	98.696	96.32	0
2021-04-23 23:50:16	96.45	98.122	96.45	0
2021-04-24 00:00:16	96.47	97.561	96.47	0
2021-04-24 00:10:15	96.43	96.988	96.43	0
2021-04-24 00:20:14	102.52	97.587	102.52	0
2021-04-24 00:30:15	96.43	97.027	96.43	0
2021-04-24 00:40:14	96.26	97.033	96.26	0
2021-04-24 00:50:14	102.29	97.605	102.29	0
2021-04-24 01:00:14	96.37	97.599	96.37	0
2021-04-24 01:10:15	96.49	97.603	96.49	0
2021-04-24 01:20:15	102.3	98.201	102.3	0
2021-04-24 01:30:13	102.11	98.767	102.11	0
2021-04-24 01:40:15	102.08	99.328	102.08	0
2021-04-24 01:50:15	96.25	99.31	96.25	0
2021-04-24 02:00:14	101.99	99.257	101.99	0
2021-04-24 02:10:15	96.31	99.245	96.31	0
2021-04-24 02:20:14	102.04	99.823	102.04	0
2021-04-24 02:30:15	96.25	99.219	96.25	0
2021-04-24 02:40:14	96.51	99.233	96.51	0
2021-04-24 02:50:15	96.31	99.215	96.31	0
2021-04-24 03:00:15	96.4	98.625	96.4	0
2021-04-24 03:10:15	102.47	98.661	102.47	0
2021-04-24 03:20:15	102.18	98.671	102.18	0
2021-04-24 03:30:14	102.2	99.266	102.2	0
2021-04-24 03:40:15	96.44	98.711	96.44	0
2021-04-24 03:50:15	102.21	99.301	102.21	0
2021-04-24 04:00:15	102.28	99.325	102.28	0
2021-04-24 04:10:15	96.24	99.324	96.24	0
2021-04-24 04:20:15	96.21	99.294	96.21	0
2021-04-24 04:30:14	96.33	99.296	96.33	0
2021-04-24 04:40:15	96.31	99.287	96.31	0
2021-04-24 04:50:15	96.48	98.688	96.48	0
2021-04-24 05:00:15	96.39	98.109	96.39	0
2021-04-24 05:10:14	96.5	97.539	96.5	0
2021-04-24 05:20:15	102.03	98.098	102.03	0
2021-04-24 05:30:15	102.2	98.097	102.2	0
2021-04-24 05:40:14	96.47	97.516	96.47	0
2021-04-24 05:50:15	96.44	97.536	96.44	0
2021-04-24 06:00:15	96.57	97.572	96.57	0
2021-04-24 06:10:15	96.38	97.577	96.38	0
2021-04-24 06:20:14	96.44	97.59	96.44	0
2021-04-24 06:30:14	102.21	98.163	102.21	0
2021-04-24 06:40:15	102.1	98.734	102.1	0
2021-04-24 06:50:15	96.44	98.728	96.44	0
2021-04-24 07:00:15	96.27	98.152	96.27	0
2021-04-24 07:10:15	102.12	98.144	102.12	0
2021-04-24 07:20:14	102.34	98.731	102.34	0
2021-04-24 07:30:15	96.33	98.72	96.33	0
2021-04-24 07:40:14	96.38	98.701	96.38	0
2021-04-24 07:50:14	96.29	98.692	96.29	0
2021-04-24 08:00:14	96.47	98.695	96.47	0
2021-04-24 08:10:15	96.34	98.108	96.34	0
2021-04-24 08:20:14	96.37	97.535	96.37	0
2021-04-24 08:30:14	96.55	97.546	96.55	0
2021-04-24 08:40:14	96.4	97.559	96.4	0
2021-04-24 08:50:15	102.18	97.565	102.18	0
2021-04-24 09:00:15	96.33	96.964	96.33	0
2021-04-24 09:10:15	96.48	96.979	96.48	0
2021-04-24 09:20:14	96.31	96.972	96.31	0
2021-04-24 09:30:14	96.6	97.003	96.6	0
2021-04-24 09:40:15	96.47	97.003	96.47	0
2021-04-24 09:50:14	96.39	97.008	96.39	0
2021-04-24 10:00:15	96.15	96.986	96.15	0
2021-04-24 10:10:15	96.44	96.975	96.44	0
2021-04-24 10:20:14	102.31	97.566	102.31	0
2021-04-24 10:30:15	96.45	96.993	96.45	0
2021-04-24 10:40:15	96.63	97.023	96.63	0
2021-04-24 10:50:14	96.39	97.014	96.39	0
2021-04-24 11:00:15	102.16	97.599	102.16	0
2021-04-24 11:10:15	96.33	97.572	96.33	0
2021-04-24 11:20:14	102.09	98.134	102.09	0
2021-04-24 11:30:15	96.58	98.153	96.58	0
2021-04-24 11:40:14	96.25	98.163	96.25	0
2021-04-24 11:50:15	96.25	98.144	96.25	0
2021-04-24 12:00:14	96.32	97.545	96.32	0
2021-04-24 12:10:15	96.51	97.551	96.51	0
2021-04-24 12:20:15	96.29	97.517	96.29	0
2021-04-24 12:30:14	96.4	97.518	96.4	0
2021-04-24 12:40:14	102.17	97.519	102.17	0
2021-04-24 12:50:14	96.46	97.532	96.46	0
2021-04-24 13:00:15	102.28	97.551	102.28	0
2021-04-24 13:10:14	96.51	97.544	96.51	0
2021-04-24 13:20:15	96.5	97.569	96.5	0
2021-04-24 13:30:14	96.6	97.604	96.6	0
2021-04-24 13:40:15	96.41	97.613	96.41	0
2021-04-24 13:50:15	96.38	97.6	96.38	0
2021-04-24 14:00:15	96.35	97.606	96.35	0
2021-04-24 14:10:14	96.62	97.628	96.62	0
2021-04-24 14:20:15	96.48	97.059	96.48	0
2021-04-24 14:30:15	102.21	97.634	102.21	0
2021-04-24 14:40:14	96.51	97.057	96.51	0
2021-04-24 14:50:15	96.24	97.03	96.24	0
2021-04-24 15:00:14	96.18	96.998	96.18	0
2021-04-24 15:10:14	102.06	97.544	102.06	0
2021-04-24 15:20:14	96.46	97.549	96.46	0
2021-04-24 15:30:15	96.43	97.554	96.43	0
2021-04-24 15:40:15	102.11	98.13	102.11	0
2021-04-24 15:50:14	102.36	98.704	102.36	0
2021-04-24 16:00:15	102.15	99.271	102.15	0
2021-04-24 16:10:15	96.35	98.685	96.35	0
2021-04-24 16:20:14	96.48	98.682	96.48	0
2021-04-24 16:30:15	96.31	98.689	96.31	0
2021-04-24 16:40:14	96.35	98.706	96.35	0
2021-04-24 16:50:15	102.19	98.719	102.19	0
2021-04-24 17:00:15	96.38	98.711	96.38	0
2021-04-24 17:10:14	96.49	98.717	96.49	0
2021-04-24 17:20:13	96.34	98.14	96.34	0
2021-04-24 17:30:14	102.5	98.154	102.5	0
2021-04-24 17:40:15	96.43	97.582	96.43	0
2021-04-24 17:50:14	96.46	97.593	96.46	0
2021-04-24 18:00:15	96.51	97.596	96.51	0
2021-04-24 18:10:15	96.39	97.604	96.39	0
2021-04-24 18:20:14	102.21	98.19	102.21	0
2021-04-24 18:30:15	102.28	98.199	102.28	0
2021-04-24 18:40:15	102.34	98.795	102.34	0
2021-04-24 18:50:15	102.18	99.364	102.18	0
2021-04-24 19:00:15	102.24	99.954	102.24	0
2021-04-24 19:10:15	102.28	99.932	102.28	0
2021-04-24 19:20:15	96.37	99.926	96.37	0
2021-04-24 19:30:15	102.14	100.494	102.14	0
2021-04-24 19:40:15	96.27	100.47	96.27	0
2021-04-24 19:50:15	102.31	101.062	102.31	0
2021-04-24 20:00:15	96.55	100.496	96.55	0
2021-04-24 20:10:15	96.44	99.912	96.44	0
2021-04-24 20:20:14	96.42	99.32	96.42	0
2021-04-24 20:30:14	96.32	98.734	96.32	0
2021-04-24 20:40:15	96.36	98.146	96.36	0
2021-04-24 20:50:14	96.3	97.548	96.3	0
2021-04-24 21:00:13	96.27	97.538	96.27	0
2021-04-24 21:10:14	102.25	97.549	102.25	0
2021-04-24 21:20:14	96.35	97.557	96.35	0
2021-04-24 21:30:14	102.18	97.544	102.18	0
2021-04-24 21:40:15	96.36	97.525	96.36	0
2021-04-24 21:50:15	96.56	97.537	96.56	0
2021-04-24 22:00:15	101.83	98.078	101.83	0
2021-04-24 22:10:15	96.42	98.088	96.42	0
2021-04-24 22:20:15	96.45	98.097	96.45	0
2021-04-24 22:30:15	96.23	98.09	96.23	0
2021-04-24 22:40:15	96.44	98.107	96.44	0
2021-04-24 22:50:14	96.52	97.534	96.52	0
2021-04-24 23:00:14	102.21	98.12	102.21	0
2021-04-24 23:10:15	102.03	98.105	102.03	0
2021-04-24 23:20:15	96.36	98.105	96.36	0
2021-04-24 23:30:14	96.39	98.088	96.39	0
2021-04-24 23:40:15	96.41	97.546	96.41	0
2021-04-24 23:50:16	96.36	97.54	96.36	0
2021-04-25 00:00:14	96.34	97.529	96.34	0
2021-04-25 00:10:14	96.14	97.52	96.14	0
2021-04-25 00:20:15	96.28	97.504	96.28	0
2021-04-25 00:30:15	102	98.052	102	0
2021-04-25 00:40:15	102.08	98.039	102.08	0
2021-04-25 00:50:15	102.12	98.048	102.12	0
2021-04-25 01:00:14	96.34	98.046	96.34	0
2021-04-25 01:10:15	96.25	98.032	96.25	0
2021-04-25 01:20:15	96.31	98.022	96.31	0
2021-04-25 01:30:14	96.25	98.011	96.25	0
2021-04-25 01:40:15	96.26	98.003	96.26	0
2021-04-25 01:50:14	96.41	98.03	96.41	0
2021-04-25 02:00:15	96.26	98.028	96.26	0
2021-04-25 02:10:15	96.4	97.468	96.4	0
2021-04-25 02:20:15	96.36	96.896	96.36	0
2021-04-25 02:30:15	96.28	96.312	96.28	0
2021-04-25 02:40:15	96.38	96.316	96.38	0
2021-04-25 02:50:14	101.89	96.88	101.89	0
2021-04-25 03:00:15	96.39	96.888	96.39	0
2021-04-25 03:10:14	102.17	97.48	102.17	0
2021-04-25 03:20:14	96.43	97.497	96.43	0
2021-04-25 03:30:15	102.08	98.064	102.08	0
2021-04-25 03:40:14	96.27	98.065	96.27	0
2021-04-25 03:50:15	96.26	98.051	96.26	0
2021-04-25 04:00:13	102.06	98.621	102.06	0
2021-04-25 04:10:15	102.27	99.22	102.27	0
2021-04-25 04:20:15	96.38	99.22	96.38	0
2021-04-25 04:30:15	96.38	98.669	96.38	0
2021-04-25 04:40:14	96.42	98.672	96.42	0
2021-04-25 04:50:15	96.32	98.087	96.32	0
2021-04-25 05:00:15	96.45	98.089	96.45	0
2021-04-25 05:10:15	96.41	97.522	96.41	0
2021-04-25 05:20:13	102.09	98.104	102.09	0
2021-04-25 05:30:15	96.26	98.104	96.26	0
2021-04-25 05:40:15	96.43	97.541	96.43	0
2021-04-25 05:50:15	102.01	97.515	102.01	0
2021-04-25 06:00:15	96.39	97.516	96.39	0
2021-04-25 06:10:14	102.07	98.085	102.07	0
2021-04-25 06:20:13	96.44	98.087	96.44	0
2021-04-25 06:30:15	96.33	98.088	96.33	0
2021-04-25 06:40:15	102.11	98.654	102.11	0
2021-04-25 06:50:14	102.03	99.216	102.03	0
2021-04-25 07:00:15	102.06	99.213	102.06	0
2021-04-25 07:10:13	96.3	99.217	96.3	0
2021-04-25 07:20:15	96.31	99.205	96.31	0
2021-04-25 07:30:15	96.33	98.637	96.33	0
2021-04-25 07:40:15	96.29	98.627	96.29	0
2021-04-25 07:50:14	96.25	98.045	96.25	0
2021-04-25 08:00:14	96.34	98.035	96.34	0
2021-04-25 08:10:15	96.35	98.037	96.35	0
2021-04-25 08:20:15	96.45	97.471	96.45	0
2021-04-25 08:30:14	102.14	97.482	102.14	0
2021-04-25 08:40:14	96.39	96.915	96.39	0
2021-04-25 08:50:15	102.12	97.497	102.12	0
2021-04-25 09:00:15	102.2	98.086	102.2	0
2021-04-25 09:10:15	102.22	98.675	102.22	0
2021-04-25 09:20:13	96.17	98.663	96.17	0
2021-04-25 09:30:14	102.05	99.243	102.05	0
2021-04-25 09:40:15	102.15	99.824	102.15	0
2021-04-25 09:50:15	96.37	99.826	96.37	0
2021-04-25 10:00:13	96.37	99.818	96.37	0
2021-04-25 10:10:14	96.59	99.263	96.59	0
2021-04-25 10:20:14	96.55	99.279	96.55	0
2021-04-25 10:30:15	96.34	98.701	96.34	0
2021-04-25 10:40:15	96.38	98.119	96.38	0
2021-04-25 10:50:15	102.22	98.119	102.22	0
2021-04-25 11:00:15	96.31	98.133	96.31	0
2021-04-25 11:10:14	96.36	97.564	96.36	0
2021-04-25 11:20:15	102.3	97.579	102.3	0
2021-04-25 11:30:14	102.36	98.178	102.36	0
2021-04-25 11:40:14	96.45	98.186	96.45	0
2021-04-25 11:50:15	96.48	98.175	96.48	0
2021-04-25 12:00:15	96.38	98.158	96.38	0
2021-04-25 12:10:15	96.37	98.161	96.37	0
2021-04-25 12:20:13	96.34	98.157	96.34	0
2021-04-25 12:30:15	96.57	97.592	96.57	0
2021-04-25 12:40:13	96.32	97.593	96.32	0
2021-04-25 12:50:15	102.25	98.182	102.25	0
2021-04-25 13:00:14	102.3	98.182	102.3	0
2021-04-25 13:10:15	102.25	98.171	102.25	0
2021-04-25 13:20:14	96.27	98.153	96.27	0
2021-04-25 13:30:15	96.26	98.131	96.26	0
2021-04-25 13:40:15	102.24	98.717	102.24	0
2021-04-25 13:50:15	96.34	98.714	96.34	0
2021-04-25 14:00:14	96.51	98.731	96.51	0
2021-04-25 14:10:15	96.52	98.726	96.52	0
2021-04-25 14:20:14	96.47	98.741	96.47	0
2021-04-25 14:30:15	96.53	98.169	96.53	0
2021-04-25 14:40:14	96.31	97.57	96.31	0
2021-04-25 14:50:15	96.47	96.992	96.47	0
2021-04-25 15:00:15	102	97.565	102	0
2021-04-25 15:10:15	102.27	98.166	102.27	0
2021-04-25 15:20:15	97.85	97.727	97.85	0
2021-04-25 15:30:13	102.26	98.319	102.26	0
2021-04-25 15:40:15	96.43	98.311	96.43	0
2021-04-25 15:50:13	102.03	98.862	102.03	0
2021-04-25 16:00:14	102.22	99.437	102.22	0
2021-04-25 16:10:13	102.32	100.016	102.32	0
2021-04-25 16:20:15	96.3	100.015	96.3	0
2021-04-25 16:30:15	96.49	100.017	96.49	0
2021-04-25 16:40:13	102.15	100.032	102.15	0
2021-04-25 16:50:15	102.27	100.032	102.27	0
2021-04-25 17:00:13	96.28	99.875	96.28	0
2021-04-25 17:10:15	102.18	99.867	102.18	0
2021-04-25 17:20:15	96.28	99.852	96.28	0
2021-04-25 17:30:15	96.36	99.285	96.36	0
2021-04-25 17:40:15	96.4	98.703	96.4	0
2021-04-25 17:50:13	102.19	98.69	102.19	0
2021-04-25 18:00:14	96.41	98.701	96.41	0
2021-04-25 18:10:15	96.42	98.694	96.42	0
2021-04-25 18:20:14	96.38	98.117	96.38	0
2021-04-25 18:30:15	96.35	97.525	96.35	0
2021-04-25 18:40:15	96.26	97.523	96.26	0
2021-04-25 18:50:15	96.37	96.942	96.37	0
2021-04-25 19:00:15	96.3	96.944	96.3	0
2021-04-25 19:10:15	96.49	96.957	96.49	0
2021-04-25 19:20:15	102.32	97.549	102.32	0
2021-04-25 19:30:14	102.11	97.541	102.11	0
2021-04-25 19:40:14	102.21	98.121	102.21	0
2021-04-25 19:50:15	96.4	98.119	96.4	0
2021-04-25 20:00:15	96.4	98.121	96.4	0
2021-04-25 20:10:15	96.38	98.124	96.38	0
2021-04-25 20:20:14	96.48	98.146	96.48	0
2021-04-25 20:30:14	96.36	98.145	96.36	0
2021-04-25 20:40:15	96.39	98.154	96.39	0
2021-04-25 20:50:15	96.2	98.125	96.2	0
2021-04-25 21:00:15	102.14	98.107	102.14	0
2021-04-25 21:10:13	96.3	97.526	96.3	0
2021-04-25 21:20:15	102.18	97.523	102.18	0
2021-04-25 21:30:15	102.41	98.124	102.41	0
2021-04-25 21:40:14	96.26	98.11	96.26	0
2021-04-25 21:50:15	96.36	98.108	96.36	0
2021-04-25 22:00:15	96.43	98.103	96.43	0
2021-04-25 22:10:14	96.34	98.101	96.34	0
2021-04-25 22:20:15	102.28	98.69	102.28	0
2021-04-25 22:30:16	96.35	98.705	96.35	0
2021-04-25 22:40:14	96.43	98.134	96.43	0
2021-04-25 22:50:15	96.44	98.148	96.44	0
2021-04-25 23:00:14	96.46	97.576	96.46	0
2021-04-25 23:10:14	102.07	97.542	102.07	0
2021-04-25 23:20:16	102.3	98.146	102.3	0
2021-04-25 23:30:15	96.18	98.128	96.18	0
2021-04-25 23:40:15	96.38	98.123	96.38	0
2021-04-25 23:50:15	96.35	98.124	96.35	0
2021-04-26 00:00:15	102.2	98.116	102.2	0
2021-04-26 00:10:15	102.13	98.694	102.13	0
2021-04-26 00:20:14	102.23	99.274	102.23	0
2021-04-26 00:30:15	96.24	99.254	96.24	0
2021-04-26 00:40:14	102.12	99.82	102.12	0
2021-04-26 00:50:15	96.58	99.271	96.58	0
2021-04-26 01:00:14	96.52	98.693	96.52	0
2021-04-26 01:10:15	102.18	99.293	102.18	0
2021-04-26 01:20:14	96.38	99.293	96.38	0
2021-04-26 01:30:15	96.37	99.295	96.37	0
2021-04-26 01:40:14	96.38	98.713	96.38	0
2021-04-26 01:50:15	96.38	98.138	96.38	0
2021-04-26 02:00:15	96.33	97.548	96.33	0
2021-04-26 02:10:14	96.5	97.574	96.5	0
2021-04-26 02:20:14	102.07	97.569	102.07	0
2021-04-26 02:30:15	96.33	97.544	96.33	0
2021-04-26 02:40:15	96.26	97.518	96.26	0
2021-04-26 02:50:14	102.31	97.531	102.31	0
2021-04-26 03:00:15	96.37	97.53	96.37	0
2021-04-26 03:10:15	102.24	98.117	102.24	0
2021-04-26 03:20:14	96.4	98.119	96.4	0
2021-04-26 03:30:15	96.3	98.111	96.3	0
2021-04-26 03:40:14	96.27	98.105	96.27	0
2021-04-26 03:50:15	96.41	98.096	96.41	0
2021-04-26 04:00:14	96.29	97.518	96.29	0
2021-04-26 04:10:15	96.39	97.524	96.39	0
2021-04-26 04:20:15	96.36	97.534	96.36	0
2021-04-26 04:30:14	96.64	96.967	96.64	0
2021-04-26 04:40:14	96.33	96.963	96.33	0
2021-04-26 04:50:15	102.21	96.96	102.21	0
2021-04-26 05:00:14	102.28	97.548	102.28	0
2021-04-26 05:10:14	96.34	97.552	96.34	0
2021-04-26 05:20:14	96.51	97.576	96.51	0
2021-04-26 05:30:15	96.22	97.557	96.22	0
2021-04-26 05:40:15	102.36	98.164	102.36	0
2021-04-26 05:50:15	96.04	98.129	96.04	0
2021-04-26 06:00:14	96.35	98.128	96.35	0
2021-04-26 06:10:15	101.98	98.662	101.98	0
2021-04-26 06:20:14	96.32	98.661	96.32	0
2021-04-26 06:30:15	96.38	98.078	96.38	0
2021-04-26 06:40:14	96.38	97.488	96.38	0
2021-04-26 06:50:15	96.41	97.495	96.41	0
2021-04-26 07:00:15	96.46	97.49	96.46	0
2021-04-26 07:10:14	102.19	98.087	102.19	0
2021-04-26 07:20:15	101.18	97.969	101.18	0
2021-04-26 07:30:14	95.84	97.949	95.84	0
2021-04-26 07:40:16	102.11	98.525	102.11	0
2021-04-26 07:50:14	96.39	97.966	96.39	0
2021-04-26 08:00:15	96.14	97.948	96.14	0
2021-04-26 08:10:14	95.72	97.882	95.72	0
2021-04-26 08:20:15	96.34	97.878	96.34	0
2021-04-26 08:30:15	96.35	97.872	96.35	0
2021-04-26 08:40:13	96.36	97.862	96.36	0
2021-04-26 08:50:15	96.29	97.272	96.29	0
2021-04-26 09:00:15	96.11	96.765	96.11	0
2021-04-26 09:10:15	101.78	97.359	101.78	0
2021-04-26 09:20:14	96.35	96.783	96.35	0
2021-04-26 09:30:14	101.98	97.342	101.98	0
2021-04-26 09:40:15	96.22	97.35	96.22	0
2021-04-26 09:50:14	101.82	97.96	101.82	0
2021-04-26 10:00:15	102.06	98.532	102.06	0
2021-04-26 10:10:15	101.96	99.093	101.96	0
2021-04-26 10:20:14	96.19	99.076	96.19	0
2021-04-26 10:30:15	102.15	99.662	102.15	0
2021-04-26 10:40:14	96.61	99.712	96.61	0
2021-04-26 10:50:14	102.09	99.743	102.09	0
2021-04-26 11:00:15	94.66	99.574	94.66	0
2021-04-26 11:10:15	96.2	98.996	96.2	0
2021-04-26 11:20:15	96.46	99.02	96.46	0
2021-04-26 11:30:14	101.89	99.027	101.89	0
2021-04-26 11:40:13	101.85	99.006	101.85	0
2021-04-26 11:50:15	102.28	99.038	102.28	0
2021-04-26 12:00:15	100.41	99.46	100.41	0
2021-04-26 12:10:14	96.5	98.895	96.5	0
2021-04-26 12:20:13	102.35	99.469	102.35	0
2021-04-26 12:30:14	102.29	99.489	102.29	0
2021-04-26 12:40:14	96.52	99.675	96.52	0
2021-04-26 12:50:14	96.41	99.696	96.41	0
2021-04-26 13:00:13	96.27	99.677	96.27	0
2021-04-26 13:10:15	95.54	99.042	95.54	0
2021-04-26 13:20:14	96.54	98.511	96.54	0
2021-04-26 13:30:14	96.43	97.926	96.43	0
2021-04-26 13:40:14	102.36	98.121	102.36	0
2021-04-26 13:50:13	102.4	98.711	102.4	0
2021-04-26 14:00:15	96.57	98.133	96.57	0
2021-04-26 14:10:14	102.36	98.14	102.36	0
2021-04-26 14:20:14	96.34	98.122	96.34	0
2021-04-26 14:30:14	96.46	98.127	96.46	0
2021-04-26 14:40:14	96.33	98.133	96.33	0
2021-04-26 14:50:14	102.29	98.808	102.29	0
2021-04-26 15:00:14	96.63	98.817	96.63	0
2021-04-26 15:10:14	96.4	98.814	96.4	0
2021-04-26 15:20:14	102.35	98.813	102.35	0
2021-04-26 15:30:15	96.57	98.23	96.57	0
2021-04-26 15:40:15	96.6	98.233	96.6	0
2021-04-26 15:50:14	96.54	97.651	96.54	0
2021-04-26 16:00:14	102.1	98.227	102.1	0
2021-04-26 16:10:14	96.45	98.226	96.45	0
2021-04-26 16:20:14	96.44	98.237	96.44	0
2021-04-26 16:30:14	96.66	97.674	96.66	0
2021-04-26 16:40:15	96.34	97.645	96.34	0
2021-04-26 16:50:14	96.52	97.657	96.52	0
2021-04-26 17:00:14	96.31	97.053	96.31	0
2021-04-26 17:10:14	96.54	97.05	96.54	0
2021-04-26 17:20:14	96.6	97.05	96.6	0
2021-04-26 17:30:13	96.19	97.015	96.19	0
2021-04-26 17:40:13	96.52	96.457	96.52	0
2021-04-26 17:50:15	96.4	96.452	96.4	0
2021-04-26 18:00:14	96.53	96.461	96.53	0
2021-04-26 18:10:14	96.53	96.448	96.53	0
2021-04-26 18:20:15	96.46	96.46	96.46	0
2021-04-26 18:30:15	96.59	96.467	96.59	0
2021-04-26 18:40:14	96.46	96.482	96.46	0
2021-04-26 18:50:15	96.6	96.488	96.6	0
2021-04-26 19:00:14	96.42	96.47	96.42	0
2021-04-26 19:10:13	96.5	96.501	96.5	0
2021-04-26 19:20:13	102.39	97.088	102.39	0
2021-04-26 19:30:15	96.43	97.091	96.43	0
2021-04-26 19:40:14	96.36	97.074	96.36	0
2021-04-26 19:50:14	102.35	97.656	102.35	0
2021-04-26 20:00:14	96.57	97.667	96.57	0
2021-04-26 20:10:14	96.57	97.665	96.57	0
2021-04-26 20:20:14	96.5	97.669	96.5	0
2021-04-26 20:30:14	96.48	97.657	96.48	0
2021-04-26 20:40:13	102.26	98.241	102.26	0
2021-04-26 20:50:13	96.6	98.251	96.6	0
2021-04-26 21:00:15	96.41	97.653	96.41	0
2021-04-26 21:10:14	96.53	97.663	96.53	0
2021-04-26 21:20:14	96.52	97.679	96.52	0
2021-04-26 21:30:14	102.2	97.664	102.2	0
2021-04-26 21:40:13	102.31	98.238	102.31	0
2021-04-26 21:50:15	102.38	98.819	102.38	0
2021-04-26 22:00:15	96.57	98.826	96.57	0
2021-04-26 22:10:15	96.38	98.816	96.38	0
2021-04-26 22:20:14	96.71	98.261	96.71	0
2021-04-26 22:30:14	96.58	98.259	96.58	0
2021-04-26 22:40:15	96.46	98.264	96.46	0
2021-04-26 22:50:15	96.47	98.258	96.47	0
2021-04-26 23:00:14	96.59	98.265	96.59	0
2021-04-26 23:10:15	96.44	97.689	96.44	0
2021-04-26 23:20:15	102.36	97.694	102.36	0
2021-04-26 23:30:15	96.32	97.088	96.32	0
2021-04-26 23:40:14	96.39	97.07	96.39	0
2021-04-26 23:50:14	102.33	97.665	102.33	0
2021-04-27 00:00:15	96.49	97.643	96.49	0
2021-04-27 00:10:15	102.34	98.219	102.34	0
2021-04-27 00:20:16	96.35	98.208	96.35	0
2021-04-27 00:30:15	102.36	98.797	102.36	0
2021-04-27 00:40:15	96.53	98.791	96.53	0
2021-04-27 00:50:14	102.35	99.382	102.35	0
2021-04-27 01:00:14	102.28	99.374	102.28	0
2021-04-27 01:10:15	96.47	99.389	96.47	0
2021-04-27 01:20:14	96.25	99.375	96.25	0
2021-04-27 01:30:15	102.32	99.374	102.32	0
2021-04-27 01:40:15	102.18	99.943	102.18	0
2021-04-27 01:50:14	102.17	99.926	102.17	0
2021-04-27 02:00:14	102.22	100.513	102.22	0
2021-04-27 02:10:14	96.3	99.907	96.3	0
2021-04-27 02:20:15	96.56	99.91	96.56	0
2021-04-27 02:30:15	96.49	99.324	96.49	0
2021-04-27 02:40:14	96.35	98.731	96.35	0
2021-04-27 02:50:14	102.26	99.31	102.26	0
2021-04-27 03:00:15	96.49	99.334	96.49	0
2021-04-27 03:10:14	96.5	98.752	96.5	0
2021-04-27 03:20:14	102.12	98.746	102.12	0
2021-04-27 03:30:14	102.32	98.761	102.32	0
2021-04-27 03:40:15	96.59	98.198	96.59	0
2021-04-27 03:50:15	96.41	98.209	96.41	0
2021-04-27 04:00:14	102.16	98.769	102.16	0
2021-04-27 04:10:15	96.41	98.761	96.41	0
2021-04-27 04:20:15	102.31	99.357	102.31	0
2021-04-27 04:30:15	96.54	98.785	96.54	0
2021-04-27 04:40:15	96.52	98.788	96.52	0
2021-04-27 04:50:14	96.42	98.78	96.42	0
2021-04-27 05:00:14	96.46	98.214	96.46	0
2021-04-27 05:10:14	96.44	97.626	96.44	0
2021-04-27 05:20:14	102.51	98.218	102.51	0
2021-04-27 05:30:14	96.5	98.227	96.5	0
2021-04-27 05:40:14	102.37	98.248	102.37	0
2021-04-27 05:50:13	96.45	98.252	96.45	0
2021-04-27 06:00:14	102.17	98.238	102.17	0
2021-04-27 06:10:14	102.08	98.792	102.08	0
2021-04-27 06:20:15	102.18	99.358	102.18	0
2021-04-27 06:30:14	96.35	99.351	96.35	0
2021-04-27 06:40:14	102.26	99.931	102.26	0
2021-04-27 06:50:13	96.4	99.927	96.4	0
2021-04-27 07:00:14	96.43	99.319	96.43	0
2021-04-27 07:10:15	96.58	99.327	96.58	0
2021-04-27 07:20:15	96.46	98.736	96.46	0
2021-04-27 07:30:14	96.48	98.739	96.48	0
2021-04-27 07:40:15	96.47	98.169	96.47	0
2021-04-27 07:50:15	96.41	97.602	96.41	0
2021-04-27 08:00:15	96.7	97.054	96.7	0
2021-04-27 08:10:14	96.05	97.024	96.05	0
2021-04-27 08:20:14	102.43	97.041	102.43	0
2021-04-27 08:30:13	102.42	97.643	102.42	0
2021-04-27 08:40:15	96.41	97.641	96.41	0
2021-04-27 08:50:13	95.81	97.564	95.81	0
2021-04-27 09:00:14	96.24	97.542	96.24	0
2021-04-27 09:10:15	96.39	97.533	96.39	0
2021-04-27 09:20:14	96.67	97.553	96.67	0
2021-04-27 09:30:15	102.14	98.126	102.14	0
2021-04-27 09:40:14	96.41	98.097	96.41	0
2021-04-27 09:50:14	96.54	98.146	96.54	0
2021-04-27 10:00:14	96.59	97.562	96.59	0
2021-04-27 10:10:14	96.44	96.964	96.44	0
2021-04-27 10:20:14	102.4	97.563	102.4	0
2021-04-27 10:30:14	96.46	97.628	96.46	0
2021-04-27 10:40:14	96.4	97.644	96.4	0
2021-04-27 10:50:13	96.5	97.655	96.5	0
2021-04-27 11:00:13	96.72	97.66	96.72	0
2021-04-27 11:10:15	96.58	97.104	96.58	0
2021-04-27 11:20:14	102.21	97.684	102.21	0
2021-04-27 11:30:14	102.4	98.27	102.4	0
2021-04-27 11:40:13	96.59	98.27	96.59	0
2021-04-27 11:50:14	96.57	98.283	96.57	0
2021-04-27 12:00:15	102.32	98.275	102.32	0
2021-04-27 12:10:15	102.4	98.869	102.4	0
2021-04-27 12:20:15	96.52	98.881	96.52	0
2021-04-27 12:30:15	96.5	98.881	96.5	0
2021-04-27 12:40:15	96.07	98.816	96.07	0
2021-04-27 12:50:14	102.24	99.382	102.24	0
2021-04-27 13:00:15	102.26	99.387	102.26	0
2021-04-27 13:10:14	96.37	98.784	96.37	0
2021-04-27 13:20:15	96.43	98.768	96.43	0
2021-04-27 13:30:14	96.44	98.755	96.44	0
2021-04-27 13:40:14	96.55	98.178	96.55	0
2021-04-27 13:50:14	96.6	97.598	96.6	0
2021-04-27 14:00:14	96.53	97.599	96.53	0
2021-04-27 14:10:15	96.43	97.592	96.43	0
2021-04-27 14:20:14	102.31	98.216	102.31	0
2021-04-27 14:30:14	96.52	97.644	96.52	0
2021-04-27 14:40:14	96.35	97.053	96.35	0
2021-04-27 14:50:13	96.6	97.076	96.6	0
2021-04-27 15:00:15	96.61	97.094	96.61	0
2021-04-27 15:10:15	96.44	97.094	96.44	0
2021-04-27 15:20:15	102.32	97.671	102.32	0
2021-04-27 15:30:14	96.51	97.662	96.51	0
2021-04-27 15:40:15	96.47	97.656	96.47	0
2021-04-27 15:50:14	102.29	98.242	102.29	0
2021-04-27 16:00:15	102.4	98.251	102.4	0
2021-04-27 16:10:15	102.36	98.835	102.36	0
2021-04-27 16:20:15	96.5	98.85	96.5	0
2021-04-27 16:30:15	102.51	99.441	102.51	0
2021-04-27 16:40:14	96.49	99.429	96.49	0
2021-04-27 16:50:15	102.26	100.011	102.26	0
2021-04-27 17:00:14	96.57	99.436	96.57	0
2021-04-27 17:10:15	102.56	100.041	102.56	0
2021-04-27 17:20:14	96.54	100.048	96.54	0
2021-04-27 17:30:14	96.64	99.483	96.64	0
2021-04-27 17:40:14	96.73	98.916	96.73	0
2021-04-27 17:50:15	96.33	98.313	96.33	0
2021-04-27 18:00:14	96.44	98.307	96.44	0
2021-04-27 18:10:14	96.54	97.71	96.54	0
2021-04-27 18:20:14	96.47	97.708	96.47	0
2021-04-27 18:30:13	96.53	97.135	96.53	0
2021-04-27 18:40:13	102.43	97.721	102.43	0
2021-04-27 18:50:13	96.53	97.118	96.53	0
2021-04-27 19:00:15	102.51	97.715	102.51	0
2021-04-27 19:10:14	102.18	98.269	102.18	0
2021-04-27 19:20:15	96.46	98.242	96.46	0
2021-04-27 19:30:14	102.49	98.858	102.49	0
2021-04-27 19:40:14	102.35	99.449	102.35	0
2021-04-27 19:50:13	102.45	100.04	102.45	0
2021-04-27 20:00:15	96.57	100.05	96.57	0
2021-04-27 20:10:14	96.59	100.056	96.59	0
2021-04-27 20:20:14	96.56	99.469	96.56	0
2021-04-27 20:30:13	96.59	99.475	96.59	0
2021-04-27 20:40:15	96.62	98.886	96.62	0
2021-04-27 20:50:14	102.55	98.923	102.55	0
2021-04-27 21:00:14	96.78	98.955	96.78	0
2021-04-27 21:10:14	102.49	98.955	102.49	0
2021-04-27 21:20:13	96.74	98.394	96.74	0
2021-04-27 21:30:13	102.41	98.39	102.41	0
2021-04-27 21:40:13	96.56	98.389	96.56	0
2021-04-27 21:50:13	96.58	98.388	96.58	0
2021-04-27 22:00:13	96.68	98.4	96.68	0
2021-04-27 22:10:13	96.65	98.406	96.65	0
2021-04-27 22:20:13	102.4	98.984	102.4	0
2021-04-27 22:30:15	96.82	98.411	96.82	0
2021-04-27 22:40:15	102.52	98.985	102.52	0
2021-04-27 22:50:16	102.39	98.975	102.39	0
2021-04-27 23:00:14	96.72	98.973	96.72	0
2021-04-27 23:10:15	96.54	98.386	96.54	0
2021-04-27 23:20:14	96.75	98.405	96.75	0
2021-04-27 23:30:15	96.61	98.408	96.61	0
2021-04-27 23:40:15	102.44	98.984	102.44	0
2021-04-27 23:50:14	102.6	99.579	102.6	0
2021-04-28 00:00:15	96.85	99.024	96.85	0
2021-04-28 00:10:15	96.61	99.003	96.61	0
2021-04-28 00:20:14	96.71	98.422	96.71	0
2021-04-28 00:30:14	96.7	97.853	96.7	0
2021-04-28 00:40:14	96.7	97.851	96.7	0
2021-04-28 00:50:14	102.51	98.448	102.51	0
2021-04-28 01:00:15	102.52	99.025	102.52	0
2021-04-28 01:10:14	102.48	99.612	102.48	0
2021-04-28 01:20:14	96.51	99.019	96.51	0
2021-04-28 01:30:14	96.67	98.426	96.67	0
2021-04-28 01:40:13	96.49	98.39	96.49	0
2021-04-28 01:50:15	102.36	98.965	102.36	0
2021-04-28 02:00:14	102.46	99.54	102.46	0
2021-04-28 02:10:15	102.37	100.107	102.37	0
2021-04-28 02:20:14	96.66	100.103	96.66	0
2021-04-28 02:30:13	96.79	99.531	96.79	0
2021-04-28 02:40:14	96.66	98.945	96.66	0
2021-04-28 02:50:15	96.48	98.345	96.48	0
2021-04-28 03:00:14	102.39	98.933	102.39	0
2021-04-28 03:10:14	102.36	99.502	102.36	0
2021-04-28 03:20:14	102.54	100.107	102.54	0
2021-04-28 03:30:15	96.62	99.533	96.62	0
2021-04-28 03:40:14	102.41	99.528	102.41	0
2021-04-28 03:50:15	96.57	98.948	96.57	0
2021-04-28 04:00:14	96.68	98.95	96.68	0
2021-04-28 04:10:14	96.76	98.947	96.76	0
2021-04-28 04:20:14	96.45	98.926	96.45	0
2021-04-28 04:30:14	96.66	98.944	96.66	0
2021-04-28 04:40:13	96.61	98.366	96.61	0
2021-04-28 04:50:15	96.7	97.8	96.7	0
2021-04-28 05:00:15	96.67	97.213	96.67	0
2021-04-28 05:10:14	96.67	97.218	96.67	0
2021-04-28 05:20:15	102.36	97.213	102.36	0
2021-04-28 05:30:15	96.56	97.212	96.56	0
2021-04-28 05:40:14	96.54	97.198	96.54	0
2021-04-28 05:50:15	96.38	97.16	96.38	0
2021-04-28 06:00:14	96.14	97.129	96.14	0
2021-04-28 06:10:14	96.27	97.09	96.27	0
2021-04-28 06:20:14	96.41	97.07	96.41	0
2021-04-28 06:30:14	96.5	97.05	96.5	0
2021-04-28 06:40:15	102.24	97.607	102.24	0
2021-04-28 06:50:14	96.33	97.573	96.33	0
2021-04-28 07:00:14	96.29	96.966	96.29	0
2021-04-28 07:10:14	96.29	96.939	96.29	0
2021-04-28 07:20:13	102.23	97.508	102.23	0
2021-04-28 07:30:15	99.92	97.862	99.92	0
2021-04-28 07:40:15	102.1	98.458	102.1	0
2021-04-28 07:50:14	96.48	98.479	96.48	0
2021-04-28 08:00:14	102.28	99.066	102.28	0
2021-04-28 08:10:15	96.32	99.048	96.32	0
2021-04-28 08:20:15	102.34	99.058	102.34	0
2021-04-28 08:30:15	96.39	99.064	96.39	0
2021-04-28 08:40:14	101.87	99.622	101.87	0
2021-04-28 08:50:14	101.74	100.167	101.74	0
2021-04-28 09:00:14	96.32	99.576	96.32	0
2021-04-28 09:10:14	96.34	99.218	96.34	0
2021-04-28 09:20:14	96.24	98.632	96.24	0
2021-04-28 09:30:13	96.45	98.629	96.45	0
2021-04-28 09:40:13	96.47	98.048	96.47	0
2021-04-28 09:50:14	96.46	98.062	96.46	0
2021-04-28 10:00:15	96.31	97.459	96.31	0
2021-04-28 10:10:14	96.39	97.459	96.39	0
2021-04-28 10:20:15	102.18	97.49	102.18	0
2021-04-28 10:30:14	96.5	96.966	96.5	0
2021-04-28 10:40:15	102.32	97.566	102.32	0
2021-04-28 10:50:14	102.25	98.157	102.25	0
2021-04-28 11:00:15	102.33	98.766	102.33	0
2021-04-28 11:10:14	96.5	98.771	96.5	0
2021-04-28 11:20:15	96.62	98.786	96.62	0
2021-04-28 11:30:14	96.64	98.804	96.64	0
2021-04-28 11:40:15	96.44	98.817	96.44	0
2021-04-28 11:50:15	96.55	98.833	96.55	0
2021-04-28 12:00:15	102.42	98.857	102.42	0
2021-04-28 12:10:15	96.65	98.872	96.65	0
2021-04-28 12:20:15	96.5	98.29	96.5	0
2021-04-28 12:30:15	96.43	97.708	96.43	0
2021-04-28 12:40:15	102.27	97.702	102.27	0
2021-04-28 12:50:15	96.51	97.703	96.51	0
2021-04-28 13:00:15	96.5	97.691	96.5	0
2021-04-28 13:10:14	96.61	97.688	96.61	0
2021-04-28 13:20:14	96.59	97.703	96.59	0
2021-04-28 13:30:15	96.61	97.709	96.61	0
2021-04-28 13:40:15	96.57	97.124	96.57	0
2021-04-28 13:50:15	96.69	97.128	96.69	0
2021-04-28 14:00:15	102.5	97.728	102.5	0
2021-04-28 14:10:15	102.53	98.338	102.53	0
2021-04-28 14:20:14	102.6	98.371	102.6	0
2021-04-28 14:30:15	102.18	98.938	102.18	0
2021-04-28 14:40:14	102.43	99.531	102.43	0
2021-04-28 14:50:15	96.52	99.522	96.52	0
2021-04-28 15:00:14	96.47	99.51	96.47	0
2021-04-28 15:10:14	102.24	100.073	102.24	0
2021-04-28 15:20:13	96.43	100.059	96.43	0
2021-04-28 15:30:15	102.51	100.641	102.51	0
2021-04-28 15:40:14	102.59	100.65	102.59	0
2021-04-28 15:50:14	96.43	100.04	96.43	0
2021-04-28 16:00:13	96.67	99.447	96.67	0
2021-04-28 16:10:13	102.51	99.48	102.51	0
2021-04-28 16:20:15	96.61	98.898	96.61	0
2021-04-28 16:30:13	96.41	98.887	96.41	0
2021-04-28 16:40:15	102.34	99.474	102.34	0
2021-04-28 16:50:14	96.59	98.909	96.59	0
2021-04-28 17:00:14	96.59	98.925	96.59	0
2021-04-28 17:10:13	96.57	98.331	96.57	0
2021-04-28 17:20:15	96.51	97.723	96.51	0
2021-04-28 17:30:14	102.42	98.322	102.42	0
2021-04-28 17:40:14	96.54	98.309	96.54	0
2021-04-28 17:50:14	96.58	97.716	96.58	0
2021-04-28 18:00:14	96.49	97.704	96.49	0
2021-04-28 18:10:15	96.47	97.71	96.47	0
2021-04-28 18:20:14	96.5	97.126	96.5	0
2021-04-28 18:30:14	102.31	97.698	102.31	0
2021-04-28 18:40:14	96.56	97.695	96.56	0
2021-04-28 18:50:15	96.67	97.705	96.67	0
2021-04-28 19:00:14	96.48	97.702	96.48	0
2021-04-28 19:10:14	96.62	97.122	96.62	0
2021-04-28 19:20:14	96.71	97.139	96.71	0
2021-04-28 19:30:14	96.6	97.141	96.6	0
2021-04-28 19:40:13	96.76	97.168	96.76	0
2021-04-28 19:50:13	96.56	97.177	96.56	0
2021-04-28 20:00:14	96.51	97.178	96.51	0
2021-04-28 20:10:13	96.47	96.594	96.47	0
2021-04-28 20:20:15	102.4	97.178	102.4	0
2021-04-28 20:30:13	96.69	97.18	96.69	0
2021-04-28 20:40:14	102.41	97.773	102.41	0
2021-04-28 20:50:14	102.44	98.355	102.44	0
2021-04-28 21:00:14	96.63	98.347	96.63	0
2021-04-28 21:10:14	96.63	98.35	96.63	0
2021-04-28 21:20:15	96.67	98.341	96.67	0
2021-04-28 21:30:14	96.65	98.35	96.65	0
2021-04-28 21:40:14	102.53	98.952	102.53	0
2021-04-28 21:50:14	96.71	98.976	96.71	0
2021-04-28 22:00:14	102.38	98.974	102.38	0
2021-04-28 22:10:13	96.56	98.961	96.56	0
2021-04-28 22:20:13	96.49	98.369	96.49	0
2021-04-28 22:30:14	96.49	97.774	96.49	0
2021-04-28 22:40:14	96.81	97.792	96.81	0
2021-04-28 22:50:14	102.5	98.379	102.5	0
2021-04-28 23:00:14	102.46	98.958	102.46	0
2021-04-28 23:10:15	96.44	98.937	96.44	0
2021-04-28 23:20:15	96.67	98.351	96.67	0
2021-04-28 23:30:14	96.7	98.35	96.7	0
2021-04-28 23:40:15	96.65	97.777	96.65	0
2021-04-28 23:50:14	96.53	97.774	96.53	0
2021-04-29 00:00:14	102.43	98.368	102.43	0
2021-04-29 00:10:15	96.48	98.367	96.48	0
2021-04-29 00:20:14	96.81	98.367	96.81	0
2021-04-29 00:30:15	96.61	97.778	96.61	0
2021-04-29 00:40:14	96.57	97.189	96.57	0
2021-04-29 00:50:15	96.53	97.198	96.53	0
2021-04-29 01:00:15	102.52	97.783	102.52	0
2021-04-29 01:10:14	96.7	97.783	96.7	0
2021-04-29 01:20:15	96.73	97.791	96.73	0
2021-04-29 01:30:14	96.65	97.803	96.65	0
2021-04-29 01:40:15	102.39	97.799	102.39	0
2021-04-29 01:50:13	102.37	98.388	102.37	0
2021-04-29 02:00:14	102.34	98.941	102.34	0
2021-04-29 02:10:15	102.58	99.538	102.58	0
2021-04-29 02:20:14	96.64	99.545	96.64	0
2021-04-29 02:30:14	96.51	99.543	96.51	0
2021-04-29 02:40:14	102.35	99.526	102.35	0
2021-04-29 02:50:13	96.65	99.521	96.65	0
2021-04-29 03:00:14	96.73	99.521	96.73	0
2021-04-29 03:10:15	96.56	99.512	96.56	0
2021-04-29 03:20:15	96.6	98.933	96.6	0
2021-04-29 03:30:14	96.55	98.351	96.55	0
2021-04-29 03:40:13	102.55	98.372	102.55	0
2021-04-29 03:50:15	102.57	98.371	102.57	0
2021-04-29 04:00:15	96.6	98.367	96.6	0
2021-04-29 04:10:14	96.71	98.387	96.71	0
2021-04-29 04:20:15	96.81	97.833	96.81	0
2021-04-29 04:30:15	96.58	97.826	96.58	0
2021-04-29 04:40:14	96.64	97.817	96.64	0
2021-04-29 04:50:15	96.68	97.829	96.68	0
2021-04-29 05:00:15	101.23	98.292	101.23	0
2021-04-29 05:10:15	96.76	98.313	96.76	0
2021-04-29 05:20:14	96.61	97.719	96.61	0
2021-04-29 05:30:14	102.31	97.693	102.31	0
2021-04-29 05:40:14	96.55	97.688	96.55	0
2021-04-29 05:50:13	96.5	97.667	96.5	0
2021-04-29 06:00:14	96.53	97.639	96.53	0
2021-04-29 06:10:15	102.34	98.215	102.34	0
2021-04-29 06:20:13	102.37	98.788	102.37	0
2021-04-29 06:30:13	96.59	98.779	96.59	0
2021-04-29 06:40:14	96.31	98.287	96.31	0
2021-04-29 06:50:15	96.4	98.251	96.4	0
2021-04-29 07:00:15	102.44	98.834	102.44	0
2021-04-29 07:10:14	96.56	98.259	96.56	0
2021-04-29 07:20:15	96.5	98.254	96.5	0
2021-04-29 07:30:15	96.44	98.248	96.44	0
2021-04-29 07:40:14	96.57	98.252	96.57	0
2021-04-29 07:50:15	96.43	97.661	96.43	0
2021-04-29 08:00:15	102.19	97.643	102.19	0
2021-04-29 08:10:13	96.58	97.642	96.58	0
2021-04-29 08:20:14	101.81	98.192	101.81	0
2021-04-29 08:30:14	96.4	98.192	96.4	0
2021-04-29 08:40:14	96.4	97.588	96.4	0
2021-04-29 08:50:13	96.71	97.603	96.71	0
2021-04-29 09:00:15	96.46	97.599	96.46	0
2021-04-29 09:10:14	102.48	98.203	102.48	0
2021-04-29 09:20:15	96.58	98.204	96.58	0
2021-04-29 09:30:15	96.36	98.197	96.36	0
2021-04-29 09:40:14	96.72	97.65	96.72	0
2021-04-29 09:50:14	96.54	97.646	96.54	0
2021-04-29 10:00:15	96.64	97.129	96.64	0
2021-04-29 10:10:13	96.53	97.142	96.53	0
2021-04-29 10:20:14	96.6	97.162	96.6	0
2021-04-29 10:30:15	102.49	97.74	102.49	0
2021-04-29 10:40:14	96.6	97.754	96.6	0
2021-04-29 10:50:14	96.59	97.165	96.59	0
2021-04-29 11:00:14	96.65	97.172	96.65	0
2021-04-29 11:10:15	100.64	97.6	100.64	0
2021-04-29 11:20:14	96.7	97.598	96.7	0
2021-04-29 11:30:13	96.89	97.633	96.89	0
2021-04-29 11:40:15	97.45	97.714	97.45	0
2021-04-29 11:50:15	103.09	98.37	103.09	0
2021-04-29 12:00:15	101.45	98.855	101.45	0
2021-04-29 12:10:14	95.29	98.135	95.29	0
2021-04-29 12:20:15	101.11	98.586	101.11	0
2021-04-29 12:30:14	96.51	98.578	96.51	0
2021-04-29 12:40:15	96.47	98.56	96.47	0
2021-04-29 12:50:15	96.58	98.154	96.58	0
2021-04-29 13:00:15	102.36	98.72	102.36	0
2021-04-29 13:10:15	96.44	98.675	96.44	0
2021-04-29 13:20:15	102.44	99.174	102.44	0
2021-04-29 13:30:14	102.29	99.094	102.29	0
2021-04-29 13:40:15	102.28	99.177	102.28	0
2021-04-29 13:50:15	96.64	99.312	96.64	0
2021-04-29 14:00:15	96.48	98.849	96.48	0
2021-04-29 14:10:15	102.44	99.442	102.44	0
2021-04-29 14:20:16	96.52	99.447	96.52	0
2021-04-29 14:30:16	96.69	99.458	96.69	0
2021-04-29 14:40:14	96.66	98.888	96.66	0
2021-04-29 14:50:14	96.69	98.913	96.69	0
2021-04-29 15:00:14	96.6	98.329	96.6	0
2021-04-29 15:10:15	96.58	97.758	96.58	0
2021-04-29 15:20:15	96.93	97.223	96.93	0
2021-04-29 15:30:15	96.76	97.235	96.76	0
2021-04-29 15:40:15	96.72	97.259	96.72	0
2021-04-29 15:50:14	96.51	96.666	96.51	0
2021-04-29 16:00:15	102.51	97.265	102.51	0
2021-04-29 16:10:15	96.5	97.246	96.5	0
2021-04-29 16:20:13	96.66	97.246	96.66	0
2021-04-29 16:30:14	96.51	97.228	96.51	0
2021-04-29 16:40:15	102.55	97.823	102.55	0
2021-04-29 16:50:14	96.48	97.813	96.48	0
2021-04-29 17:00:14	102.45	98.365	102.45	0
2021-04-29 17:10:15	96.6	98.349	96.6	0
2021-04-29 17:20:14	96.74	98.351	96.74	0
2021-04-29 17:30:15	96.61	98.361	96.61	0
2021-04-29 17:40:15	96.76	97.786	96.76	0
2021-04-29 17:50:15	102.46	98.382	102.46	0
2021-04-29 18:00:15	96.63	98.379	96.63	0
2021-04-29 18:10:14	102.54	98.982	102.54	0
2021-04-29 18:20:15	96.63	98.39	96.63	0
2021-04-29 18:30:15	96.55	98.397	96.55	0
2021-04-29 18:40:15	96.51	97.803	96.51	0
2021-04-29 18:50:15	102.32	98.375	102.32	0
2021-04-29 19:00:14	102.43	98.944	102.43	0
2021-04-29 19:10:14	96.54	98.937	96.54	0
2021-04-29 19:20:15	102.43	99.504	102.43	0
2021-04-29 19:30:14	96.58	98.916	96.58	0
2021-04-29 19:40:15	96.46	98.899	96.46	0
2021-04-29 19:50:14	102.53	98.898	102.53	0
2021-04-29 20:00:15	96.45	98.88	96.45	0
2021-04-29 20:10:15	96.56	98.881	96.56	0
2021-04-29 20:20:15	96.48	98.878	96.48	0
2021-04-29 20:30:15	102.47	98.893	102.47	0
2021-04-29 20:40:14	96.48	98.298	96.48	0
2021-04-29 20:50:14	96.63	98.307	96.63	0
2021-04-29 21:00:14	96.45	97.709	96.45	0
2021-04-29 21:10:15	102.37	98.288	102.37	0
2021-04-29 21:20:15	96.69	98.311	96.69	0
2021-04-29 21:30:14	96.53	97.711	96.53	0
2021-04-29 21:40:15	102.21	98.287	102.21	0
2021-04-29 21:50:14	96.62	98.293	96.62	0
2021-04-29 22:00:14	102.47	98.892	102.47	0
2021-04-29 22:10:14	102.27	98.872	102.27	0
2021-04-29 22:20:13	96.68	98.892	96.68	0
2021-04-29 22:30:15	96.8	98.909	96.8	0
2021-04-29 22:40:14	96.59	98.923	96.59	0
2021-04-29 22:50:15	96.67	98.353	96.67	0
2021-04-29 23:00:15	96.66	98.35	96.66	0
2021-04-29 23:10:15	96.59	98.356	96.59	0
2021-04-29 23:20:14	96.56	97.791	96.56	0
2021-04-29 23:30:15	96.69	97.798	96.69	0
2021-04-29 23:40:14	102.3	97.781	102.3	0
2021-04-29 23:50:15	96.6	97.214	96.6	0
2021-04-30 00:00:14	96.67	97.213	96.67	0
2021-04-30 00:10:15	96.71	97.204	96.71	0
2021-04-30 00:20:15	96.6	97.205	96.6	0
2021-04-30 00:30:15	96.72	97.21	96.72	0
2021-04-30 00:40:15	102.34	97.778	102.34	0
2021-04-30 00:50:15	102.54	98.373	102.54	0
2021-04-30 01:00:15	96.93	98.41	96.93	0
2021-04-30 01:10:15	96.7	98.411	96.7	0
2021-04-30 01:20:14	96.58	97.839	96.58	0
2021-04-30 01:30:14	96.59	97.838	96.59	0
2021-04-30 01:40:15	96.57	97.828	96.57	0
2021-04-30 01:50:15	102.3	98.387	102.3	0
2021-04-30 02:00:15	96.62	98.389	96.62	0
2021-04-30 02:10:15	102.5	98.967	102.5	0
2021-04-30 02:20:15	102.36	98.969	102.36	0
2021-04-30 02:30:15	96.61	98.376	96.61	0
2021-04-30 02:40:13	96.53	98.336	96.53	0
2021-04-30 02:50:15	96.78	98.344	96.78	0
2021-04-30 03:00:14	96.71	98.357	96.71	0
2021-04-30 03:10:14	102.49	98.947	102.49	0
2021-04-30 03:20:15	96.72	98.962	96.72	0
2021-04-30 03:30:15	102.42	98.974	102.42	0
2021-04-30 03:40:15	102.58	99.57	102.58	0
2021-04-30 03:50:15	96.71	98.991	96.71	0
2021-04-30 04:00:15	96.69	98.424	96.69	0
2021-04-30 04:10:15	96.49	98.412	96.49	0
2021-04-30 04:20:15	96.71	98.43	96.71	0
2021-04-30 04:30:14	102.57	99.009	102.57	0
2021-04-30 04:40:14	96.6	98.998	96.6	0
2021-04-30 04:50:15	96.77	98.426	96.77	0
2021-04-30 05:00:15	102.48	99.002	102.48	0
2021-04-30 05:10:15	102.23	98.983	102.23	0
2021-04-30 05:20:15	102.4	98.965	102.4	0
2021-04-30 05:30:14	96.68	98.962	96.68	0
2021-04-30 05:40:14	96.55	98.948	96.55	0
2021-04-30 05:50:15	96.72	98.971	96.72	0
2021-04-30 06:00:14	96.6	98.96	96.6	0
2021-04-30 06:10:15	102.43	98.946	102.43	0
2021-04-30 06:20:14	96.66	98.952	96.66	0
2021-04-30 06:30:15	96.61	98.936	96.61	0
2021-04-30 06:40:15	102.47	98.935	102.47	0
2021-04-30 06:50:15	102.15	98.927	102.15	0
2021-04-30 07:00:14	96.67	98.354	96.67	0
2021-04-30 07:10:15	102.79	98.965	102.79	0
2021-04-30 07:20:15	102.67	99.577	102.67	0
2021-04-30 07:30:14	102.41	100.146	102.41	0
2021-04-30 07:40:14	102.42	100.728	102.42	0
2021-04-30 07:50:15	96.65	100.15	96.65	0
2021-04-30 08:00:15	96.85	100.169	96.85	0
2021-04-30 08:10:15	97.31	100.239	97.31	0
2021-04-30 08:20:15	102.52	100.244	102.52	0
2021-04-30 08:30:15	96.58	99.687	96.58	0
2021-04-30 08:40:15	96.7	99.69	96.7	0
2021-04-30 08:50:15	102.39	99.65	102.39	0
2021-04-30 09:00:14	102.47	99.63	102.47	0
2021-04-30 09:10:15	96.85	99.074	96.85	0
2021-04-30 09:20:15	96.73	98.505	96.73	0
2021-04-30 09:30:14	96.81	98.521	96.81	0
2021-04-30 09:40:14	102.39	99.075	102.39	0
2021-04-30 09:50:15	96.62	99.006	96.62	0
2021-04-30 10:00:15	96.77	98.431	96.77	0
2021-04-30 10:10:15	96.74	98.447	96.74	0
2021-04-30 10:20:13	102.23	99	102.23	0
2021-04-30 10:30:15	96.62	98.423	96.62	0
2021-04-30 10:40:14	96.71	97.847	96.71	0
2021-04-30 10:50:15	96.56	97.818	96.56	0
2021-04-30 11:00:14	96.6	97.805	96.6	0
2021-04-30 11:10:15	96.6	97.784	96.6	0
2021-04-30 11:20:15	96.6	97.205	96.6	0
2021-04-30 11:30:14	102.37	97.78	102.37	0
2021-04-30 11:40:14	96.54	97.757	96.54	0
2021-04-30 11:50:15	96.78	97.761	96.78	0
2021-04-30 12:00:15	96.71	97.209	96.71	0
2021-04-30 12:10:15	102.49	97.796	102.49	0
2021-04-30 12:20:15	96.41	97.766	96.41	0
2021-04-30 12:30:15	96.61	97.771	96.61	0
2021-04-30 12:40:14	96.57	97.768	96.57	0
2021-04-30 12:50:15	96.62	97.77	96.62	0
2021-04-30 13:00:14	102.48	98.358	102.48	0
2021-04-30 13:10:15	102.24	98.345	102.24	0
2021-04-30 13:20:15	102.49	98.94	102.49	0
2021-04-30 13:30:14	96.48	98.91	96.48	0
2021-04-30 13:40:15	102.5	99.489	102.5	0
2021-04-30 13:50:15	96.46	98.886	96.46	0
2021-04-30 14:00:15	102.29	99.474	102.29	0
2021-04-30 14:10:14	96.56	99.469	96.56	0
2021-04-30 14:20:14	96.57	99.469	96.57	0
2021-04-30 14:30:15	102.46	100.053	102.46	0
2021-04-30 14:40:15	102.4	100.045	102.4	0
2021-04-30 14:50:14	96.59	99.48	96.59	0
2021-04-30 15:00:15	96.71	98.902	96.71	0
2021-04-30 15:10:14	102.46	99.5	102.46	0
2021-04-30 15:20:14	96.74	98.924	96.74	0
2021-04-30 15:30:13	96.51	98.929	96.51	0
2021-04-30 15:40:14	96.65	98.365	96.65	0
2021-04-30 15:50:14	102.38	98.947	102.38	0
2021-04-30 16:00:14	96.6	98.95	96.6	0
2021-04-30 16:10:15	96.61	98.365	96.61	0
2021-04-30 16:20:15	96.71	97.796	96.71	0
2021-04-30 16:30:13	96.64	97.801	96.64	0
2021-04-30 16:40:15	102.48	98.378	102.48	0
2021-04-30 16:50:13	96.83	97.815	96.83	0
2021-04-30 17:00:14	102.47	98.388	102.47	0
2021-04-30 17:10:14	96.59	98.396	96.59	0
2021-04-30 17:20:14	96.55	98.386	96.55	0
2021-04-30 17:30:15	96.54	97.802	96.54	0
2021-04-30 17:40:15	102.47	98.389	102.47	0
2021-04-30 17:50:14	96.62	98.39	96.62	0
2021-04-30 18:00:13	96.62	98.381	96.62	0
2021-04-30 18:10:14	96.58	98.375	96.58	0
2021-04-30 18:20:13	96.67	97.794	96.67	0
2021-04-30 18:30:15	102.32	98.343	102.32	0
2021-04-30 18:40:14	96.72	97.768	96.72	0
2021-04-30 18:50:14	102.44	98.353	102.44	0
2021-04-30 19:00:13	102.48	98.946	102.48	0
2021-04-30 19:10:13	96.72	98.964	96.72	0
2021-04-30 19:20:14	96.58	98.375	96.58	0
2021-04-30 19:30:14	96.65	98.378	96.65	0
2021-04-30 19:40:14	96.65	98.381	96.65	0
2021-04-30 19:50:14	102.64	98.987	102.64	0
2021-04-30 20:00:13	96.58	98.978	96.58	0
2021-04-30 20:10:15	96.55	98.401	96.55	0
2021-04-30 20:20:14	102.32	98.961	102.32	0
2021-04-30 20:30:14	96.56	98.373	96.56	0
2021-04-30 20:40:13	96.61	97.786	96.61	0
2021-04-30 20:50:15	96.72	97.786	96.72	0
2021-04-30 21:00:15	96.66	97.794	96.66	0
2021-04-30 21:10:15	96.72	97.801	96.72	0
2021-04-30 21:20:14	96.61	97.797	96.61	0
2021-04-30 21:30:14	96.57	97.19	96.57	0
2021-04-30 21:40:13	96.71	97.203	96.71	0
2021-04-30 21:50:13	102.19	97.767	102.19	0
2021-04-30 22:00:14	96.75	97.21	96.75	0
2021-04-30 22:10:13	96.64	97.218	96.64	0
2021-04-30 22:20:15	102.46	97.803	102.46	0
2021-04-30 22:30:15	102.36	98.367	102.36	0
2021-04-30 22:40:14	96.62	98.363	96.62	0
2021-04-30 22:50:15	96.63	98.354	96.63	0
2021-04-30 23:00:15	96.75	98.368	96.75	0
2021-04-30 23:10:15	102.34	98.945	102.34	0
2021-04-30 23:20:15	96.52	98.926	96.52	0
2021-04-30 23:30:14	96.64	98.371	96.64	0
2021-04-30 23:40:15	96.46	98.342	96.46	0
2021-04-30 23:50:15	96.65	98.343	96.65	0
2021-05-01 00:00:15	102.41	98.338	102.41	0
2021-05-01 00:10:14	96.66	97.768	96.66	0
2021-05-01 00:20:15	96.75	97.781	96.75	0
2021-05-01 00:30:15	96.5	97.768	96.5	0
2021-05-01 00:40:14	96.56	97.749	96.56	0
2021-05-01 00:50:15	102.41	97.756	102.41	0
2021-05-01 01:00:15	102.44	98.348	102.44	0
2021-05-01 01:10:14	96.6	98.344	96.6	0
2021-05-01 01:20:13	96.7	98.368	96.7	0
2021-05-01 01:30:13	102.41	98.944	102.41	0
2021-05-01 01:40:13	96.59	98.362	96.59	0
2021-05-01 01:50:17	96.59	98.355	96.59	0
2021-05-01 02:00:15	102.46	98.926	102.46	0
2021-05-01 02:10:14	102.45	99.521	102.45	0
2021-05-01 02:20:13	96.65	99.53	96.65	0
2021-05-01 02:30:13	96.5	98.939	96.5	0
2021-05-01 02:40:14	102.48	98.943	102.48	0
2021-05-01 02:50:14	102.41	99.524	102.41	0
2021-05-01 03:00:14	96.63	99.517	96.63	0
2021-05-01 03:10:14	96.56	98.932	96.56	0
2021-05-01 03:20:14	96.63	98.936	96.63	0
2021-05-01 03:30:14	102.32	99.509	102.32	0
2021-05-01 03:40:14	96.75	98.938	96.75	0
2021-05-01 03:50:14	102.3	98.923	102.3	0
2021-05-01 04:00:14	96.65	98.923	96.65	0
2021-05-01 04:10:14	96.66	98.939	96.66	0
2021-05-01 04:20:15	102.36	98.927	102.36	0
2021-05-01 04:30:15	102.15	98.901	102.15	0
2021-05-01 04:40:15	96.52	98.89	96.52	0
2021-05-01 04:50:15	96.66	98.9	96.66	0
2021-05-01 05:00:15	96.7	98.907	96.7	0
2021-05-01 05:10:14	96.62	98.337	96.62	0
2021-05-01 05:20:13	96.68	98.33	96.68	0
2021-05-01 05:30:15	96.59	97.759	96.59	0
2021-05-01 05:40:14	96.82	97.776	96.82	0
2021-05-01 05:50:15	102.26	98.336	102.26	0
2021-05-01 06:00:15	96.62	97.762	96.62	0
2021-05-01 06:10:15	96.86	97.233	96.86	0
2021-05-01 06:20:15	96.72	97.253	96.72	0
2021-05-01 06:30:13	96.54	97.241	96.54	0
2021-05-01 06:40:15	102.34	97.805	102.34	0
2021-05-01 06:50:14	102.53	98.396	102.53	0
2021-05-01 07:00:13	102.46	98.974	102.46	0
2021-05-01 07:10:14	96.63	98.978	96.63	0
2021-05-01 07:20:15	102.39	99.535	102.39	0
2021-05-01 07:30:14	96.61	98.97	96.61	0
2021-05-01 07:40:13	102.52	99.56	102.52	0
2021-05-01 07:50:15	96.56	99.53	96.56	0
2021-05-01 08:00:14	96.75	99.533	96.75	0
2021-05-01 08:10:14	96.69	99.548	96.69	0
2021-05-01 08:20:15	96.74	98.988	96.74	0
2021-05-01 08:30:15	96.66	98.401	96.66	0
2021-05-01 08:40:15	96.58	97.813	96.58	0
2021-05-01 08:50:14	96.66	97.816	96.66	0
2021-05-01 09:00:15	96.74	97.251	96.74	0
2021-05-01 09:10:14	96.71	97.261	96.71	0
2021-05-01 09:20:15	96.86	96.695	96.86	0
2021-05-01 09:30:16	102.47	97.286	102.47	0
2021-05-01 09:40:14	96.67	97.278	96.67	0
2021-05-01 09:50:14	96.68	97.277	96.68	0
2021-05-01 10:00:14	96.64	97.267	96.64	0
2021-05-01 10:10:15	102.55	97.856	102.55	0
2021-05-01 10:20:14	96.68	97.866	96.68	0
2021-05-01 10:30:13	102.56	98.456	102.56	0
2021-05-01 10:40:13	96.62	98.444	96.62	0
2021-05-01 10:50:15	96.58	98.431	96.58	0
2021-05-01 11:00:14	96.67	98.412	96.67	0
2021-05-01 11:10:13	96.68	97.833	96.68	0
2021-05-01 11:20:15	102.52	98.418	102.52	0
2021-05-01 11:30:14	96.58	98.408	96.58	0
2021-05-01 11:40:14	102.51	98.995	102.51	0
2021-05-01 11:50:15	96.66	98.406	96.66	0
2021-05-01 12:00:15	96.62	98.4	96.62	0
2021-05-01 12:10:15	96.65	97.809	96.65	0
2021-05-01 12:20:15	102.63	98.41	102.63	0
2021-05-01 12:30:15	96.65	98.417	96.65	0
2021-05-01 12:40:15	96.64	98.414	96.64	0
2021-05-01 12:50:15	96.63	98.409	96.63	0
2021-05-01 13:00:14	96.73	97.83	96.73	0
2021-05-01 13:10:16	96.76	97.848	96.76	0
2021-05-01 13:20:15	102.36	97.833	102.36	0
2021-05-01 13:30:15	96.62	97.829	96.62	0
2021-05-01 13:40:15	96.62	97.829	96.62	0
2021-05-01 13:50:14	102.54	98.418	102.54	0
2021-05-01 14:00:15	102.45	98.4	102.45	0
2021-05-01 14:10:15	102.37	98.972	102.37	0
2021-05-01 14:20:14	96.7	98.978	96.7	0
2021-05-01 14:30:15	102.26	99.541	102.26	0
2021-05-01 14:40:14	96.55	99.523	96.55	0
2021-05-01 14:50:15	96.71	99.518	96.71	0
2021-05-01 15:00:15	96.62	98.944	96.62	0
2021-05-01 15:10:14	96.67	98.949	96.67	0
2021-05-01 15:20:15	96.69	98.956	96.69	0
2021-05-01 15:30:15	96.79	98.381	96.79	0
2021-05-01 15:40:15	96.87	97.823	96.87	0
2021-05-01 15:50:14	96.65	97.251	96.65	0
2021-05-01 16:00:15	96.54	97.235	96.54	0
2021-05-01 16:10:14	96.74	96.683	96.74	0
2021-05-01 16:20:15	96.69	96.697	96.69	0
2021-05-01 16:30:14	102.48	97.274	102.48	0
2021-05-01 16:40:15	96.84	97.296	96.84	0
2021-05-01 16:50:15	102.37	97.866	102.37	0
2021-05-01 17:00:15	96.77	97.874	96.77	0
2021-05-01 17:10:15	96.79	97.874	96.79	0
2021-05-01 17:20:15	102.42	98.429	102.42	0
2021-05-01 17:30:15	96.61	98.425	96.61	0
2021-05-01 17:40:14	102.47	99.018	102.47	0
2021-05-01 17:50:14	102.58	99.602	102.58	0
2021-05-01 18:00:14	102.34	100.167	102.34	0
2021-05-01 18:10:15	96.8	99.599	96.8	0
2021-05-01 18:20:14	96.62	99.577	96.62	0
2021-05-01 18:30:15	96.66	99.006	96.66	0
2021-05-01 18:40:15	96.63	98.992	96.63	0
2021-05-01 18:50:14	96.64	98.977	96.64	0
2021-05-01 19:00:15	102.66	99.001	102.66	0
2021-05-01 19:10:15	102.61	99.601	102.61	0
2021-05-01 19:20:14	102.53	99.607	102.53	0
2021-05-01 19:30:14	96.71	99.02	96.71	0
2021-05-01 19:40:15	96.79	98.465	96.79	0
2021-05-01 19:50:15	96.86	98.471	96.86	0
2021-05-01 20:00:15	96.87	98.496	96.87	0
2021-05-01 20:10:15	102.59	99.089	102.59	0
2021-05-01 20:20:15	102.5	99.676	102.5	0
2021-05-01 20:30:15	102.53	100.265	102.53	0
2021-05-01 20:40:15	96.76	99.675	96.76	0
2021-05-01 20:50:15	102.55	99.669	102.55	0
2021-05-01 21:00:15	96.65	99.081	96.65	0
2021-05-01 21:10:15	102.52	99.662	102.52	0
2021-05-01 21:20:15	96.76	99.659	96.76	0
2021-05-01 21:30:14	102.42	100.215	102.42	0
2021-05-01 21:40:15	96.81	100.209	96.81	0
2021-05-01 21:50:15	96.78	99.628	96.78	0
2021-05-01 22:00:14	96.69	99.047	96.69	0
2021-05-01 22:10:14	96.78	98.472	96.78	0
2021-05-01 22:20:15	102.65	99.061	102.65	0
2021-05-01 22:30:15	96.7	98.476	96.7	0
2021-05-01 22:40:15	96.94	98.505	96.94	0
2021-05-01 22:50:15	96.82	97.935	96.82	0
2021-05-01 23:00:14	96.68	97.927	96.68	0
2021-05-01 23:10:15	96.67	97.352	96.67	0
2021-05-01 23:20:15	96.84	97.355	96.84	0
2021-05-01 23:30:15	96.78	97.355	96.78	0
2021-05-01 23:40:14	96.83	97.369	96.83	0
2021-05-01 23:50:14	102.55	97.946	102.55	0
2021-05-02 00:00:15	96.77	97.358	96.77	0
2021-05-02 00:10:16	96.83	97.371	96.83	0
2021-05-02 00:20:14	102.62	97.939	102.62	0
2021-05-02 00:30:14	96.74	97.931	96.74	0
2021-05-02 00:40:15	102.62	98.525	102.62	0
2021-05-02 00:50:14	96.88	98.546	96.88	0
2021-05-02 01:00:15	96.76	98.538	96.76	0
2021-05-02 01:10:14	96.73	98.533	96.73	0
2021-05-02 01:20:14	96.76	98.526	96.76	0
2021-05-02 01:30:14	102.54	98.525	102.54	0
2021-05-02 01:40:14	96.68	98.516	96.68	0
2021-05-02 01:50:14	102.41	99.074	102.41	0
2021-05-02 02:00:14	102.47	99.059	102.47	0
2021-05-02 02:10:15	96.74	99.059	96.74	0
2021-05-02 02:20:14	96.77	98.474	96.77	0
2021-05-02 02:30:14	96.77	98.463	96.77	0
2021-05-02 02:40:14	96.57	98.444	96.57	0
2021-05-02 02:50:15	96.8	98.451	96.8	0
2021-05-02 03:00:14	102.7	99.045	102.7	0
2021-05-02 03:10:14	96.79	98.47	96.79	0
2021-05-02 03:20:15	102.7	99.072	102.7	0
2021-05-02 03:30:15	102.69	99.1	102.69	0
2021-05-02 03:40:14	96.82	98.535	96.82	0
2021-05-02 03:50:14	96.79	98.54	96.79	0
2021-05-02 04:00:14	96.88	98.551	96.88	0
2021-05-02 04:10:15	102.67	99.141	102.67	0
2021-05-02 04:20:14	102.45	99.729	102.45	0
2021-05-02 04:30:15	102.63	100.312	102.63	0
2021-05-02 04:40:15	96.95	99.737	96.95	0
2021-05-02 04:50:15	96.77	99.735	96.77	0
2021-05-02 05:00:15	96.66	99.131	96.66	0
2021-05-02 05:10:14	96.75	98.537	96.75	0
2021-05-02 05:20:15	96.98	98.553	96.98	0
2021-05-02 05:30:15	102.55	99.129	102.55	0
2021-05-02 05:40:15	96.85	99.126	96.85	0
2021-05-02 05:50:14	96.7	98.529	96.7	0
2021-05-02 06:00:14	96.91	97.975	96.91	0
2021-05-02 06:10:15	96.73	97.385	96.73	0
2021-05-02 06:20:15	102.45	97.935	102.45	0
2021-05-02 06:30:15	98.05	98.063	98.05	0
2021-05-02 06:40:15	102.48	98.645	102.48	0
2021-05-02 06:50:15	96.66	98.636	96.66	0
2021-05-02 07:00:14	96.91	98.629	96.91	0
2021-05-02 07:10:15	96.65	98.039	96.65	0
2021-05-02 07:20:15	96.96	98.05	96.96	0
2021-05-02 07:30:14	96.66	98.046	96.66	0
2021-05-02 07:40:15	96.64	98.019	96.64	0
2021-05-02 07:50:14	-9.66	87.38	-9.66	0
2021-05-02 08:00:15	96.6	86.795	96.6	0
2021-05-02 08:10:15	96.83	86.673	96.83	0
2021-05-02 08:20:14	102.4	86.665	102.4	0
2021-05-02 08:30:13	96.77	86.676	96.77	0
2021-05-02 08:40:15	96.7	86.655	96.7	0
2021-05-02 08:50:15	96.86	86.676	96.86	0
2021-05-02 09:00:15	96.79	86.659	96.79	0
2021-05-02 09:10:14	96.74	86.667	96.74	0
2021-05-02 09:20:15	96.8	86.683	96.8	0
2021-05-02 09:30:14	96.46	97.295	96.46	0
2021-05-02 09:40:15	96.87	97.322	96.87	0
2021-05-02 09:50:15	96.77	97.316	96.77	0
2021-05-02 10:00:15	96.59	96.735	96.59	0
2021-05-02 10:10:14	96.68	96.726	96.68	0
2021-05-02 10:20:14	102.55	97.311	102.55	0
2021-05-02 10:30:15	96.7	97.295	96.7	0
2021-05-02 10:40:14	96.45	97.261	96.45	0
2021-05-02 10:50:14	96.63	97.25	96.63	0
2021-05-02 11:00:15	96.76	97.246	96.76	0
2021-05-02 11:10:14	102.49	97.849	102.49	0
2021-05-02 11:20:14	96.66	97.828	96.66	0
2021-05-02 11:30:15	96.75	97.826	96.75	0
2021-05-02 11:40:15	96.66	97.833	96.66	0
2021-05-02 11:50:15	96.61	97.826	96.61	0
2021-05-02 12:00:15	102.39	97.81	102.39	0
2021-05-02 12:10:14	96.62	97.802	96.62	0
2021-05-02 12:20:15	96.72	97.829	96.72	0
2021-05-02 12:30:15	96.59	97.825	96.59	0
2021-05-02 12:40:15	96.66	97.815	96.66	0
2021-05-02 12:50:15	96.91	97.257	96.91	0
2021-05-02 13:00:15	96.79	97.27	96.79	0
2021-05-02 13:10:14	96.71	97.266	96.71	0
2021-05-02 13:20:15	96.65	97.265	96.65	0
2021-05-02 13:30:14	96.69	97.273	96.69	0
2021-05-02 13:40:15	96.81	96.715	96.81	0
2021-05-02 13:50:15	96.62	96.715	96.62	0
2021-05-02 14:00:14	96.66	96.709	96.66	0
2021-05-02 14:10:14	102.56	97.306	102.56	0
2021-05-02 14:20:14	96.9	97.33	96.9	0
2021-05-02 14:30:15	96.79	97.318	96.79	0
2021-05-02 14:40:14	96.56	97.295	96.56	0
2021-05-02 14:50:14	102.48	97.872	102.48	0
2021-05-02 15:00:14	102.46	98.453	102.46	0
2021-05-02 15:10:15	96.71	98.455	96.71	0
2021-05-02 15:20:15	96.72	98.446	96.72	0
2021-05-02 15:30:14	96.58	98.442	96.58	0
2021-05-02 15:40:14	96.73	98.449	96.73	0
2021-05-02 15:50:14	96.73	97.866	96.73	0
2021-05-02 16:00:14	102.5	98.426	102.5	0
2021-05-02 16:10:15	96.72	98.419	96.72	0
2021-05-02 16:20:15	96.73	98.436	96.73	0
2021-05-02 16:30:15	96.7	97.858	96.7	0
2021-05-02 16:40:14	102.55	97.867	102.55	0
2021-05-02 16:50:15	96.77	97.873	96.77	0
2021-05-02 17:00:15	96.66	97.867	96.66	0
2021-05-02 17:10:14	96.71	97.88	96.71	0
2021-05-02 17:20:15	96.75	97.882	96.75	0
2021-05-02 17:30:14	96.69	97.878	96.69	0
2021-05-02 17:40:15	96.77	97.305	96.77	0
2021-05-02 17:50:14	96.63	97.296	96.63	0
2021-05-02 18:00:15	96.66	97.289	96.66	0
2021-05-02 18:10:15	96.67	97.286	96.67	0
2021-05-02 18:20:14	96.85	96.716	96.85	0
2021-05-02 18:30:15	96.82	96.721	96.82	0
2021-05-02 18:40:14	96.74	96.729	96.74	0
2021-05-02 18:50:15	96.65	96.723	96.65	0
2021-05-02 19:00:15	96.83	96.731	96.83	0
2021-05-02 19:10:15	96.77	96.739	96.77	0
2021-05-02 19:20:14	96.64	96.726	96.64	0
2021-05-02 19:30:15	96.6	96.723	96.6	0
2021-05-02 19:40:15	102.57	97.314	102.57	0
2021-05-02 19:50:15	96.82	97.329	96.82	0
2021-05-02 20:00:14	96.68	97.312	96.68	0
2021-05-02 20:10:14	96.86	97.316	96.86	0
2021-05-02 20:20:15	96.56	97.298	96.56	0
2021-05-02 20:30:14	102.51	97.884	102.51	0
2021-05-02 20:40:14	96.71	97.872	96.71	0
2021-05-02 20:50:15	102.64	98.459	102.64	0
2021-05-02 21:00:15	96.75	98.47	96.75	0
2021-05-02 21:10:14	102.51	99.061	102.51	0
2021-05-02 21:20:14	102.49	99.053	102.49	0
2021-05-02 21:30:15	96.69	99.04	96.69	0
2021-05-02 21:40:15	102.53	99.625	102.53	0
2021-05-02 21:50:15	96.81	99.62	96.81	0
2021-05-02 22:00:15	96.69	99.633	96.69	0
2021-05-02 22:10:15	96.78	99.06	96.78	0
2021-05-02 22:20:15	96.71	99.06	96.71	0
2021-05-02 22:30:15	102.45	99.041	102.45	0
2021-05-02 22:40:14	96.63	99.029	96.63	0
2021-05-02 22:50:15	96.65	98.443	96.65	0
2021-05-02 23:00:14	96.71	97.865	96.71	0
2021-05-02 23:10:15	96.95	97.891	96.95	0
2021-05-02 23:20:15	96.8	97.318	96.8	0
2021-05-02 23:30:15	96.86	97.323	96.86	0
2021-05-02 23:40:14	96.75	97.329	96.75	0
2021-05-02 23:50:15	96.78	97.329	96.78	0
2021-05-03 00:00:15	96.82	97.34	96.82	0
2021-05-03 00:10:15	96.73	96.768	96.73	0
2021-05-03 00:20:15	102.45	97.35	102.45	0
2021-05-03 00:30:15	96.82	97.367	96.82	0
2021-05-03 00:40:14	96.86	97.382	96.86	0
2021-05-03 00:50:14	102.64	97.951	102.64	0
2021-05-03 01:00:15	102.64	98.535	102.64	0
2021-05-03 01:10:14	96.73	98.522	96.73	0
2021-05-03 01:20:15	102.59	99.106	102.59	0
2021-05-03 01:30:15	96.89	99.117	96.89	0
2021-05-03 01:40:15	96.8	99.115	96.8	0
2021-05-03 01:50:14	96.76	99.118	96.76	0
2021-05-03 02:00:15	96.63	98.536	96.63	0
2021-05-03 02:10:14	96.93	98.547	96.93	0
2021-05-03 02:20:15	96.77	98.538	96.77	0
2021-05-03 02:30:14	96.91	97.965	96.91	0
2021-05-03 02:40:15	96.71	97.372	96.71	0
2021-05-03 02:50:15	96.8	97.379	96.8	0
2021-05-03 03:00:14	96.75	96.795	96.75	0
2021-05-03 03:10:15	102.62	97.368	102.62	0
2021-05-03 03:20:14	96.58	97.346	96.58	0
2021-05-03 03:30:15	97	97.37	97	0
2021-05-03 03:40:15	96.53	97.36	96.53	0
2021-05-03 03:50:15	96.83	97.35	96.83	0
2021-05-03 04:00:15	102.52	97.925	102.52	0
2021-05-03 04:10:14	102.4	98.474	102.4	0
2021-05-03 04:20:14	96.59	98.462	96.59	0
2021-05-03 04:30:15	96.85	98.467	96.85	0
2021-05-03 04:40:15	96.76	98.468	96.76	0
2021-05-03 04:50:14	96.6	97.866	96.6	0
2021-05-03 05:00:15	96.7	97.878	96.7	0
2021-05-03 05:10:14	96.74	97.852	96.74	0
2021-05-03 05:20:15	96.65	97.864	96.65	0
2021-05-03 05:30:15	95.77	97.758	95.77	0
2021-05-03 05:40:15	96.99	97.205	96.99	0
2021-05-03 05:50:14	96.83	96.648	96.83	0
2021-05-03 06:00:15	102.65	97.254	102.65	0
2021-05-03 06:10:14	96.68	97.237	96.68	0
2021-05-03 06:20:15	102.5	97.811	102.5	0
2021-05-03 06:30:15	96.65	97.816	96.65	0
2021-05-03 06:40:14	102.5	98.396	102.5	0
2021-05-03 06:50:14	96.87	98.409	96.87	0
2021-05-03 07:00:15	96.74	98.418	96.74	0
2021-05-03 07:10:15	96.96	98.537	96.96	0
2021-05-03 07:20:14	102.53	99.091	102.53	0
2021-05-03 07:30:15	96.86	99.094	96.86	0
2021-05-03 07:40:14	96.78	98.507	96.78	0
2021-05-03 07:50:14	96.42	98.481	96.42	0
2021-05-03 08:00:15	96.79	97.91	96.79	0
2021-05-03 08:10:14	102.68	98.513	102.68	0
2021-05-03 08:20:14	96.66	97.929	96.66	0
2021-05-03 08:30:15	96.66	97.908	96.66	0
2021-05-03 08:40:15	96.55	97.889	96.55	0
2021-05-03 08:50:14	102.47	98.44	102.47	0
2021-05-03 09:00:15	96.31	97.818	96.31	0
2021-05-03 09:10:15	96.57	97.789	96.57	0
2021-05-03 09:20:15	102.34	98.345	102.34	0
2021-05-03 09:30:14	96.64	98.367	96.64	0
2021-05-03 09:40:15	96.64	98.352	96.64	0
2021-05-03 09:50:15	96.57	97.741	96.57	0
2021-05-03 10:00:15	96.63	97.738	96.63	0
2021-05-03 10:10:14	96.72	97.744	96.72	0
2021-05-03 10:20:15	96.66	97.755	96.66	0
2021-05-03 10:30:15	96.73	97.181	96.73	0
2021-05-03 10:40:15	96.67	97.217	96.67	0
2021-05-03 10:50:14	101.67	97.727	101.67	0
2021-05-03 11:00:15	96.69	97.162	96.69	0
2021-05-03 11:10:15	96.71	97.169	96.71	0
2021-05-03 11:20:15	96.65	97.17	96.65	0
2021-05-03 11:30:15	96.57	97.17	96.57	0
2021-05-03 11:40:15	102.34	97.741	102.34	0
2021-05-03 11:50:14	96.78	97.747	96.78	0
2021-05-03 12:00:15	96.59	97.74	96.59	0
2021-05-03 12:10:15	96.69	97.736	96.69	0
2021-05-03 12:20:14	102.48	98.317	102.48	0
2021-05-03 12:30:15	96.95	97.845	96.95	0
2021-05-03 12:40:15	96.72	97.848	96.72	0
2021-05-03 12:50:15	96.44	97.821	96.44	0
2021-05-03 13:00:15	96.98	97.854	96.98	0
2021-05-03 13:10:14	102.63	98.46	102.63	0
2021-05-03 13:20:13	102.64	98.49	102.64	0
2021-05-03 13:30:15	96.77	98.489	96.77	0
2021-05-03 13:40:14	96.69	98.499	96.69	0
2021-05-03 13:50:13	96.63	98.493	96.63	0
2021-05-03 14:00:14	96.85	97.93	96.85	0
2021-05-03 14:10:15	96.82	97.917	96.82	0
2021-05-03 14:20:14	96.56	97.901	96.56	0
2021-05-03 14:30:13	96.7	97.927	96.7	0
2021-05-03 14:40:15	96.68	97.897	96.68	0
2021-05-03 14:50:14	96.77	97.311	96.77	0
2021-05-03 15:00:14	96.71	96.718	96.71	0
2021-05-03 15:10:14	96.77	96.718	96.77	0
2021-05-03 15:20:13	102.49	97.298	102.49	0
2021-05-03 15:30:15	96.78	97.313	96.78	0
2021-05-03 15:40:14	96.64	97.292	96.64	0
2021-05-03 15:50:13	102.49	97.859	102.49	0
2021-05-03 16:00:14	102.54	98.457	102.54	0
2021-05-03 16:10:14	96.69	98.456	96.69	0
2021-05-03 16:20:14	96.57	98.445	96.57	0
2021-05-03 16:30:14	96.61	98.429	96.61	0
2021-05-03 16:40:14	96.93	98.451	96.93	0
2021-05-03 16:50:14	96.77	98.451	96.77	0
2021-05-03 17:00:14	96.67	97.869	96.67	0
2021-05-03 17:10:13	96.74	97.865	96.74	0
2021-05-03 17:20:13	96.64	97.865	96.64	0
2021-05-03 17:30:13	96.75	97.291	96.75	0
2021-05-03 17:40:15	96.74	96.711	96.74	0
2021-05-03 17:50:14	96.82	96.724	96.82	0
2021-05-03 18:00:14	96.78	96.745	96.78	0
2021-05-03 18:10:15	96.68	96.752	96.68	0
2021-05-03 18:20:14	96.69	96.728	96.69	0
2021-05-03 18:30:14	96.86	96.737	96.86	0
2021-05-03 18:40:14	102.37	97.307	102.37	0
2021-05-03 18:50:15	101.17	97.75	101.17	0
2021-05-03 19:00:15	96.69	97.755	96.69	0
2021-05-03 19:10:14	96.78	97.758	96.78	0
2021-05-03 19:20:14	96.73	97.757	96.73	0
2021-05-03 19:30:14	96.72	97.747	96.72	0
2021-05-03 19:40:14	102.58	98.327	102.58	0
2021-05-03 19:50:15	96.67	98.326	96.67	0
2021-05-03 20:00:15	96.91	98.348	96.91	0
2021-05-03 20:10:14	102.55	98.917	102.55	0
2021-05-03 20:20:15	96.7	98.35	96.7	0
2021-05-03 20:30:13	96.6	97.893	96.6	0
2021-05-03 20:40:14	102.56	98.48	102.56	0
2021-05-03 20:50:14	96.63	98.465	96.63	0
2021-05-03 21:00:14	102.47	99.039	102.47	0
2021-05-03 21:10:15	96.91	99.058	96.91	0
2021-05-03 21:20:15	102.53	99.053	102.53	0
2021-05-03 21:30:15	96.78	99.064	96.78	0
2021-05-03 21:40:15	96.74	99.047	96.74	0
2021-05-03 21:50:15	102.63	99.055	102.63	0
2021-05-03 22:00:15	96.75	99.06	96.75	0
2021-05-03 22:10:14	96.88	99.088	96.88	0
2021-05-03 22:20:15	96.66	98.498	96.66	0
2021-05-03 22:30:17	96.7	98.505	96.7	0
2021-05-03 22:40:15	96.74	97.932	96.74	0
2021-05-03 22:50:15	96.85	97.926	96.85	0
2021-05-03 23:00:16	96.82	97.355	96.82	0
2021-05-03 23:10:15	96.85	97.362	96.85	0
2021-05-03 23:20:16	96.8	97.368	96.8	0
2021-05-03 23:30:14	96.67	96.772	96.67	0
2021-05-03 23:40:15	96.81	96.778	96.81	0
2021-05-03 23:50:15	102.53	97.343	102.53	0
2021-05-04 00:00:15	102.66	97.943	102.66	0
2021-05-04 00:10:16	96.85	97.958	96.85	0
2021-05-04 00:20:15	96.94	97.978	96.94	0
2021-05-04 00:30:15	96.82	97.975	96.82	0
2021-05-04 00:40:14	102.68	98.561	102.68	0
2021-05-04 00:50:15	96.85	98.561	96.85	0
2021-05-04 01:00:15	102.63	99.144	102.63	0
2021-05-04 01:10:15	102.6	99.737	102.6	0
2021-05-04 01:20:15	102.7	100.326	102.7	0
2021-05-04 01:30:15	102.64	100.337	102.64	0
2021-05-04 01:40:15	96.86	99.757	96.86	0
2021-05-04 01:50:14	102.51	100.323	102.51	0
2021-05-04 02:00:15	96.62	100.291	96.62	0
2021-05-04 02:10:14	102.71	100.88	102.71	0
2021-05-04 02:20:15	102.61	100.873	102.61	0
2021-05-04 02:30:15	96.8	100.868	96.8	0
2021-05-04 02:40:14	96.78	100.283	96.78	0
2021-05-04 02:50:15	102.61	100.284	102.61	0
2021-05-04 03:00:14	102.56	100.27	102.56	0
2021-05-04 03:10:15	96.78	99.684	96.78	0
2021-05-04 03:20:15	96.62	99.66	96.62	0
2021-05-04 03:30:15	102.58	99.667	102.58	0
2021-05-04 03:40:14	97.01	99.706	97.01	0
2021-05-04 03:50:15	96.64	99.099	96.64	0
2021-05-04 04:00:15	102.51	99.089	102.51	0
2021-05-04 04:10:15	96.73	99.082	96.73	0
2021-05-04 04:20:15	96.66	99.07	96.66	0
2021-05-04 04:30:14	96.75	98.484	96.75	0
2021-05-04 04:40:14	102.35	98.463	102.35	0
2021-05-04 04:50:14	102.49	99.034	102.49	0
2021-05-04 05:00:15	96.62	99.034	96.62	0
2021-05-04 05:10:15	96.53	98.429	96.53	0
2021-05-04 05:20:14	102.5	98.978	102.5	0
2021-05-04 05:30:13	102.5	99.564	102.5	0
2021-05-04 05:40:15	102.54	99.567	102.54	0
2021-05-04 05:50:14	101.96	100.09	101.96	0
2021-05-04 06:00:14	96.54	100.078	96.54	0
2021-05-04 06:10:15	102.63	100.666	102.63	0
2021-05-04 06:20:14	96.89	100.12	96.89	0
2021-05-04 06:30:14	97.03	99.574	97.03	0
2021-05-04 06:40:15	102.43	100.155	102.43	0
2021-05-04 06:50:15	102.64	100.766	102.64	0
2021-05-04 07:00:15	96.64	100.18	96.64	0
2021-05-04 07:10:15	102.59	100.189	102.59	0
2021-05-04 07:20:15	96.67	99.602	96.67	0
2021-05-04 07:30:14	96.72	99.078	96.72	0
2021-05-04 07:40:15	96.7	99.094	96.7	0
2021-05-04 07:50:14	96.72	98.503	96.72	0
2021-05-04 08:00:14	96.8	98.494	96.8	0
2021-05-04 08:10:15	97.24	98.515	97.24	0
2021-05-04 08:20:14	97.2	97.992	97.2	0
2021-05-04 08:30:15	97.18	97.446	97.18	0
2021-05-04 08:40:14	97	97.482	97	0
2021-05-04 08:50:14	96.78	96.901	96.78	0
2021-05-04 09:00:15	96.98	96.932	96.98	0
2021-05-04 09:10:14	102.77	97.537	102.77	0
2021-05-04 09:20:14	96.79	97.546	96.79	0
2021-05-04 09:30:15	96.74	97.548	96.74	0
2021-05-04 09:40:14	102.67	98.135	102.67	0
2021-05-04 09:50:14	96.67	98.078	96.67	0
2021-05-04 10:00:15	97.05	98.063	97.05	0
2021-05-04 10:10:15	96.76	98.021	96.76	0
2021-05-04 10:20:15	102.59	98.58	102.59	0
2021-05-04 10:30:14	102.46	99.148	102.46	0
2021-05-04 10:40:15	102.45	99.695	102.45	0
2021-05-04 10:50:15	96.55	99.073	96.55	0
2021-05-04 11:00:14	102.72	99.666	102.72	0
2021-05-04 11:10:15	102.53	100.245	102.53	0
2021-05-04 11:20:15	96.83	99.661	96.83	0
2021-05-04 11:30:14	96.79	99.673	96.79	0
2021-05-04 11:40:15	102.34	100.202	102.34	0
2021-05-04 11:50:14	96.69	100.195	96.69	0
2021-05-04 12:00:14	96.75	99.611	96.75	0
2021-05-04 12:10:14	96.66	99.031	96.66	0
2021-05-04 12:20:14	96.55	98.441	96.55	0
2021-05-04 12:30:14	102.63	99.049	102.63	0
2021-05-04 12:40:14	102.69	99.046	102.69	0
2021-05-04 12:50:13	102.81	99.074	102.81	0
2021-05-04 13:00:15	95.8	98.971	95.8	0
2021-05-04 13:10:14	96.7	98.962	96.7	0
2021-05-04 13:20:14	96.74	98.402	96.74	0
2021-05-04 13:30:14	96.83	98.416	96.83	0
2021-05-04 13:40:13	96.58	98.399	96.58	0
2021-05-04 13:50:13	102.49	98.982	102.49	0
2021-05-04 14:00:13	96.75	99.002	96.75	0
2021-05-04 14:10:13	96.62	98.401	96.62	0
2021-05-04 14:20:15	96.76	97.808	96.76	0
2021-05-04 14:30:14	96.7	97.197	96.7	0
2021-05-04 14:40:14	96.5	97.267	96.5	0
2021-05-04 14:50:14	96.7	97.267	96.7	0
2021-05-04 15:00:14	96.7	97.263	96.7	0
2021-05-04 15:10:14	96.7	97.25	96.7	0
2021-05-04 15:20:14	96.59	97.251	96.59	0
2021-05-04 15:30:13	102.47	97.249	102.47	0
2021-05-04 15:40:15	102.5	97.824	102.5	0
2021-05-04 15:50:14	102.36	98.398	102.36	0
2021-05-04 16:00:14	96.82	98.404	96.82	0
2021-05-04 16:10:13	102.4	98.974	102.4	0
2021-05-04 16:20:13	102.49	99.573	102.49	0
2021-05-04 16:30:13	96.79	99.582	96.79	0
2021-05-04 16:40:15	102.54	100.166	102.54	0
2021-05-04 16:50:14	102.61	100.757	102.61	0
2021-05-04 17:00:14	96.82	100.78	96.82	0
2021-05-04 17:10:14	96.82	100.215	96.82	0
2021-05-04 17:20:13	96.91	99.656	96.91	0
2021-05-04 17:30:13	96.9	99.11	96.9	0
2021-05-04 17:40:13	96.89	99.117	96.89	0
2021-05-04 17:50:14	102.51	99.128	102.51	0
2021-05-04 18:00:14	96.79	98.558	96.79	0
2021-05-04 18:10:13	96.85	98.564	96.85	0
2021-05-04 18:20:15	102.62	98.572	102.62	0
2021-05-04 18:30:15	96.94	98.005	96.94	0
2021-05-04 18:40:15	97	98.023	97	0
2021-05-04 18:50:14	102.7	98.611	102.7	0
2021-05-04 19:00:14	96.85	98.605	96.85	0
2021-05-04 19:10:14	96.75	98.59	96.75	0
2021-05-04 19:20:13	96.8	98.581	96.8	0
2021-05-04 19:30:15	102.63	98.593	102.63	0
2021-05-04 19:40:14	96.83	98.597	96.83	0
2021-05-04 19:50:13	102.57	99.169	102.57	0
2021-05-04 20:00:13	96.85	98.592	96.85	0
2021-05-04 20:10:13	96.7	98.568	96.7	0
2021-05-04 20:20:15	102.55	99.123	102.55	0
2021-05-04 20:30:14	102.66	99.119	102.66	0
2021-05-04 20:40:14	96.56	99.09	96.56	0
2021-05-04 20:50:13	96.75	99.09	96.75	0
2021-05-04 21:00:14	96.7	99.08	96.7	0
2021-05-04 21:10:14	102.51	99.068	102.51	0
2021-05-04 21:20:14	96.73	99.058	96.73	0
2021-05-04 21:30:14	102.48	99.049	102.48	0
2021-05-04 21:40:13	96.94	99.058	96.94	0
2021-05-04 21:50:13	96.69	99.057	96.69	0
2021-05-04 22:00:13	102.42	99.044	102.42	0
2021-05-04 22:10:15	96.6	98.438	96.6	0
2021-05-04 22:20:14	102.54	99.036	102.54	0
2021-05-04 22:30:16	102.48	99.609	102.48	0
2021-05-04 22:40:16	96.67	99.606	96.67	0
2021-05-04 22:50:15	96.52	99.007	96.52	0
2021-05-04 23:00:15	102.63	99.597	102.63	0
2021-05-04 23:10:15	96.7	99.019	96.7	0
2021-05-04 23:20:15	102.29	99.554	102.29	0
2021-05-04 23:30:15	102.54	100.139	102.54	0
2021-05-04 23:40:15	96.66	99.563	96.66	0
2021-05-04 23:50:15	96.75	99.578	96.75	0
2021-05-05 00:00:15	96.74	98.998	96.74	0
2021-05-05 00:10:16	96.86	98.436	96.86	0
2021-05-05 00:20:16	96.83	98.452	96.83	0
2021-05-05 00:30:14	96.84	98.484	96.84	0
2021-05-05 00:40:14	96.71	97.892	96.71	0
2021-05-05 00:50:15	96.85	97.907	96.85	0
2021-05-05 01:00:15	96.65	97.343	96.65	0
2021-05-05 01:10:14	96.93	96.782	96.93	0
2021-05-05 01:20:14	96.8	96.796	96.8	0
2021-05-05 01:30:14	96.73	96.794	96.73	0
2021-05-05 01:40:14	96.86	96.806	96.86	0
2021-05-05 01:50:14	96.95	96.815	96.95	0
2021-05-05 02:00:14	96.83	96.815	96.83	0
2021-05-05 02:10:14	102.6	97.391	102.6	0
2021-05-05 02:20:13	96.7	97.39	96.7	0
2021-05-05 02:30:15	96.73	97.378	96.73	0
2021-05-05 02:40:14	96.8	97.393	96.8	0
2021-05-05 02:50:13	96.89	97.389	96.89	0
2021-05-05 03:00:14	96.9	97.399	96.9	0
2021-05-05 03:10:14	96.58	97.384	96.58	0
2021-05-05 03:20:14	102.69	97.967	102.69	0
2021-05-05 03:30:15	96.94	97.966	96.94	0
2021-05-05 03:40:14	96.8	97.963	96.8	0
2021-05-05 03:50:14	96.9	97.393	96.9	0
2021-05-05 04:00:14	96.8	97.403	96.8	0
2021-05-05 04:10:13	96.83	97.413	96.83	0
2021-05-05 04:20:15	96.65	97.398	96.65	0
2021-05-05 04:30:14	96.84	97.393	96.84	0
2021-05-05 04:40:14	102.44	97.947	102.44	0
2021-05-05 04:50:14	96.55	97.944	96.55	0
2021-05-05 05:00:14	96.74	97.349	96.74	0
2021-05-05 05:10:14	102.6	97.915	102.6	0
2021-05-05 05:20:14	96.87	97.922	96.87	0
2021-05-05 05:30:15	96.62	97.894	96.62	0
2021-05-05 05:40:13	96.69	97.883	96.69	0
2021-05-05 05:50:13	96.29	97.829	96.29	0
2021-05-05 06:00:14	95.97	97.761	95.97	0
2021-05-05 06:10:14	96.9	97.767	96.9	0
2021-05-05 06:20:14	96.69	97.192	96.69	0
2021-05-05 06:30:13	96.84	97.221	96.84	0
2021-05-05 06:40:13	102.4	97.787	102.4	0
2021-05-05 06:50:15	96.51	97.178	96.51	0
2021-05-05 07:00:15	96.63	97.154	96.63	0
2021-05-05 07:10:14	96.57	97.149	96.57	0
2021-05-05 07:20:15	102.58	97.738	102.58	0
2021-05-05 07:30:14	96.54	97.763	96.54	0
2021-05-05 07:40:14	102.58	98.424	102.58	0
2021-05-05 07:50:14	96.68	98.402	96.68	0
2021-05-05 08:00:13	96.71	98.404	96.71	0
2021-05-05 08:10:14	96.29	98.349	96.29	0
2021-05-05 08:20:14	96.65	97.774	96.65	0
2021-05-05 08:30:13	96.84	97.807	96.84	0
2021-05-05 08:40:15	96.52	97.796	96.52	0
2021-05-05 08:50:14	96.72	97.811	96.72	0
2021-05-05 09:00:14	96.6	97.213	96.6	0
2021-05-05 09:10:15	96.81	97.24	96.81	0
2021-05-05 09:20:14	102.6	97.242	102.6	0
2021-05-05 09:30:14	101.33	97.707	101.33	0
2021-05-05 09:40:14	95.73	97.609	95.73	0
2021-05-05 09:50:14	96.82	97.662	96.82	0
2021-05-05 10:00:14	96.76	97.673	96.76	0
2021-05-05 10:10:13	96.65	97.654	96.65	0
2021-05-05 10:20:15	102.66	98.268	102.66	0
2021-05-05 10:30:15	96.73	98.269	96.73	0
2021-05-05 10:40:14	97.13	98.322	97.13	0
2021-05-05 10:50:13	96.76	98.317	96.76	0
2021-05-05 11:00:14	102.47	98.304	102.47	0
2021-05-05 11:10:14	96.89	97.86	96.89	0
2021-05-05 11:20:14	96.55	97.942	96.55	0
2021-05-05 11:30:14	102.43	98.503	102.43	0
2021-05-05 11:40:13	96.49	98.476	96.49	0
2021-05-05 11:50:13	102.37	99.048	102.37	0
2021-05-05 12:00:14	96.5	98.432	96.5	0
2021-05-05 12:10:13	96.15	98.374	96.15	0
2021-05-05 12:20:13	96.68	98.329	96.68	0
2021-05-05 12:30:13	96.67	98.32	96.67	0
2021-05-05 12:40:15	102.23	98.296	102.23	0
2021-05-05 12:50:14	96.45	98.252	96.45	0
2021-05-05 13:00:14	102.22	98.819	102.22	0
2021-05-05 13:10:14	97.01	98.277	97.01	0
2021-05-05 13:20:13	95.92	98.22	95.92	0
2021-05-05 13:30:13	96.69	97.652	96.69	0
2021-05-05 13:40:15	96.61	97.663	96.61	0
2021-05-05 13:50:14	102.3	98.278	102.3	0
2021-05-05 14:00:14	96.59	98.269	96.59	0
2021-05-05 14:10:13	96.58	98.26	96.58	0
2021-05-05 14:20:15	96.5	97.687	96.5	0
2021-05-05 14:30:14	96.6	97.702	96.6	0
2021-05-05 14:40:15	102.41	97.721	102.41	0
2021-05-05 14:50:15	96.4	97.66	96.4	0
2021-05-05 15:00:14	102.56	98.324	102.56	0
2021-05-05 15:10:14	96.6	98.315	96.6	0
2021-05-05 15:20:14	96.74	98.328	96.74	0
2021-05-05 15:30:13	102.53	98.351	102.53	0
2021-05-05 15:40:13	96.74	98.366	96.74	0
2021-05-05 15:50:15	102.55	98.963	102.55	0
2021-05-05 16:00:14	96.97	99.01	96.97	0
2021-05-05 16:10:14	96.74	99.024	96.74	0
2021-05-05 16:20:14	102.71	99.054	102.71	0
2021-05-05 16:30:15	102.43	99.657	102.43	0
2021-05-05 16:40:14	96.72	99.073	96.72	0
2021-05-05 16:50:13	96.75	99.088	96.75	0
2021-05-05 17:00:13	96.81	99.095	96.81	0
2021-05-05 17:10:15	96.84	98.526	96.84	0
2021-05-05 17:20:14	96.82	98.534	96.82	0
2021-05-05 17:30:14	102.54	98.533	102.54	0
2021-05-05 17:40:14	96.66	98.502	96.66	0
2021-05-05 17:50:13	96.85	98.513	96.85	0
2021-05-05 18:00:15	102.42	98.484	102.42	0
2021-05-05 18:10:14	102.56	98.497	102.56	0
2021-05-05 18:20:15	96.8	98.505	96.8	0
2021-05-05 18:30:14	96.65	98.495	96.65	0
2021-05-05 18:40:14	96.67	98.481	96.67	0
2021-05-05 18:50:13	96.79	98.476	96.79	0
2021-05-05 19:00:13	96.86	98.48	96.86	0
2021-05-05 19:10:13	102.58	98.484	102.58	0
2021-05-05 19:20:15	96.91	98.509	96.91	0
2021-05-05 19:30:14	96.85	98.509	96.85	0
2021-05-05 19:40:13	96.69	97.936	96.69	0
2021-05-05 19:50:15	102.66	97.946	102.66	0
2021-05-05 20:00:14	102.55	98.521	102.55	0
2021-05-05 20:10:14	96.81	98.537	96.81	0
2021-05-05 20:20:13	102.55	99.125	102.55	0
2021-05-05 20:30:14	102.64	99.71	102.64	0
2021-05-05 20:40:14	96.9	99.714	96.9	0
2021-05-05 20:50:14	96.85	99.141	96.85	0
2021-05-05 21:00:14	96.6	99.11	96.6	0
2021-05-05 21:10:14	96.72	99.097	96.72	0
2021-05-05 21:20:14	102.39	99.667	102.39	0
2021-05-05 21:30:14	96.81	99.082	96.81	0
2021-05-05 21:40:13	96.56	98.483	96.56	0
2021-05-05 21:50:15	96.55	98.457	96.55	0
2021-05-05 22:00:15	96.67	97.869	96.67	0
2021-05-05 22:10:14	96.73	97.278	96.73	0
2021-05-05 22:20:13	96.65	97.253	96.65	0
2021-05-05 22:30:15	96.65	97.233	96.65	0
2021-05-05 22:40:14	96.71	97.244	96.71	0
2021-05-05 22:50:15	96.63	97.235	96.63	0
2021-05-05 23:00:15	96.73	96.669	96.73	0
2021-05-05 23:10:16	96.54	96.642	96.54	0
2021-05-05 23:20:15	102.14	97.2	102.14	0
2021-05-05 23:30:14	102.51	97.796	102.51	0
2021-05-05 23:40:15	96.73	97.802	96.73	0
2021-05-05 23:50:16	96.53	97.782	96.53	0
2021-05-06 00:00:15	96.62	97.779	96.62	0
2021-05-06 00:10:15	96.5	97.764	96.5	0
2021-05-06 00:20:14	96.66	97.759	96.66	0
2021-05-06 00:30:15	96.73	97.769	96.73	0
2021-05-06 00:40:15	96.79	97.775	96.79	0
2021-05-06 00:50:14	96.75	97.796	96.75	0
2021-05-06 01:00:14	96.81	97.263	96.81	0
2021-05-06 01:10:14	96.75	96.687	96.75	0
2021-05-06 01:20:14	96.79	96.693	96.79	0
2021-05-06 01:30:14	96.84	96.724	96.84	0
2021-05-06 01:40:15	102.7	97.332	102.7	0
2021-05-06 01:50:14	96.74	97.356	96.74	0
2021-05-06 02:00:14	96.83	97.373	96.83	0
2021-05-06 02:10:14	96.9	97.39	96.9	0
2021-05-06 02:20:14	96.72	97.383	96.72	0
2021-05-06 02:30:13	102.62	97.97	102.62	0
2021-05-06 02:40:15	96.84	97.973	96.84	0
2021-05-06 02:50:14	102.61	98.559	102.61	0
2021-05-06 03:00:15	96.79	98.559	96.79	0
2021-05-06 03:10:13	102.62	99.137	102.62	0
2021-05-06 03:20:14	96.81	98.548	96.81	0
2021-05-06 03:30:15	96.84	98.558	96.84	0
2021-05-06 03:40:14	96.87	98.562	96.87	0
2021-05-06 03:50:14	102.54	99.126	102.54	0
2021-05-06 04:00:14	96.88	99.142	96.88	0
2021-05-06 04:10:14	96.79	98.559	96.79	0
2021-05-06 04:20:13	96.7	98.545	96.7	0
2021-05-06 04:30:13	102.67	98.551	102.67	0
2021-05-06 04:40:13	96.76	98.548	96.76	0
2021-05-06 04:50:15	102.55	98.541	102.55	0
2021-05-06 05:00:14	102.67	99.127	102.67	0
2021-05-06 05:10:14	102.64	99.707	102.64	0
2021-05-06 05:20:15	97.08	99.728	97.08	0
2021-05-06 05:30:14	96.66	99.14	96.66	0
2021-05-06 05:40:13	96.78	99.13	96.78	0
2021-05-06 05:50:14	96.85	99.136	96.85	0
2021-05-06 06:00:15	102.59	99.725	102.59	0
2021-05-06 06:10:14	96.71	99.129	96.71	0
2021-05-06 06:20:14	96.66	99.119	96.66	0
2021-05-06 06:30:14	96.76	98.54	96.76	0
2021-05-06 06:40:15	96.66	97.939	96.66	0
2021-05-06 06:50:14	96.67	97.342	96.67	0
2021-05-06 07:00:13	96.96	97.33	96.96	0
2021-05-06 07:10:14	96.73	97.337	96.73	0
2021-05-06 07:20:14	102.7	97.929	102.7	0
2021-05-06 07:30:14	96.49	97.893	96.49	0
2021-05-06 07:40:14	101.61	97.795	101.61	0
2021-05-06 07:50:13	96.5	97.774	96.5	0
2021-05-06 08:00:13	102.48	98.356	102.48	0
2021-05-06 08:10:13	96.69	98.349	96.69	0
2021-05-06 08:20:15	96.09	98.292	96.09	0
2021-05-06 08:30:15	102.34	98.859	102.34	0
2021-05-06 08:40:14	96.75	98.838	96.75	0
2021-05-06 08:50:14	96.52	98.817	96.52	0
2021-05-06 09:00:14	96.79	98.226	96.79	0
2021-05-06 09:10:14	96.74	98.251	96.74	0
2021-05-06 09:20:14	96.79	97.769	96.79	0
2021-05-06 09:30:14	97.15	97.834	97.15	0
2021-05-06 09:40:13	103.01	97.887	103.01	0
2021-05-06 09:50:15	97.28	97.946	97.28	0
2021-05-06 10:00:14	96.92	98.029	96.92	0
2021-05-06 10:10:14	102.91	98.086	102.91	0
2021-05-06 10:20:15	97.25	98.136	97.25	0
2021-05-06 10:30:14	103.02	98.786	103.02	0
2021-05-06 10:40:14	97.28	98.835	97.28	0
2021-05-06 10:50:13	97.53	98.914	97.53	0
2021-05-06 11:00:14	103.19	99.554	103.19	0
2021-05-06 11:10:14	97.22	99.561	97.22	0
2021-05-06 11:20:13	103.1	99.57	103.1	0
2021-05-06 11:30:13	97.18	99.56	97.18	0
2021-05-06 11:40:15	97.42	99.61	97.42	0
2021-05-06 11:50:14	97.05	99.024	97.05	0
2021-05-06 12:00:15	96.88	98.987	96.88	0
2021-05-06 12:10:15	96.99	98.384	96.99	0
2021-05-06 12:20:14	96.83	98.339	96.83	0
2021-05-06 12:30:13	102.49	98.835	102.49	0
2021-05-06 12:40:13	97.05	98.221	97.05	0
2021-05-06 12:50:13	101.71	98.67	101.71	0
2021-05-06 13:00:14	96.59	98.019	96.59	0
2021-05-06 13:10:13	96.73	97.974	96.73	0
2021-05-06 13:20:13	102.62	98.494	102.62	0
2021-05-06 13:30:15	96.73	98.462	96.73	0
2021-05-06 13:40:14	96.63	98.437	96.63	0
2021-05-06 13:50:15	96.51	98.389	96.51	0
2021-05-06 14:00:14	102.45	98.951	102.45	0
2021-05-06 14:10:14	96.84	98.386	96.84	0
2021-05-06 14:20:13	102.36	98.917	102.36	0
2021-05-06 14:30:13	96.63	98.409	96.63	0
2021-05-06 14:40:15	96.8	98.43	96.8	0
2021-05-06 14:50:13	96.68	98.425	96.68	0
2021-05-06 15:00:14	102.41	98.404	102.41	0
2021-05-06 15:10:13	96.77	98.408	96.77	0
2021-05-06 15:20:13	96.85	98.43	96.85	0
2021-05-06 15:30:15	102.58	99.037	102.58	0
2021-05-06 15:40:14	96.79	98.471	96.79	0
2021-05-06 15:50:15	102.4	99.027	102.4	0
2021-05-06 16:00:14	96.81	98.472	96.81	0
2021-05-06 16:10:14	96.74	98.483	96.74	0
2021-05-06 16:20:14	102.66	99.069	102.66	0
2021-05-06 16:30:13	96.69	99.07	96.69	0
2021-05-06 16:40:15	96.75	98.504	96.75	0
2021-05-06 16:50:14	96.84	98.511	96.84	0
2021-05-06 17:00:14	96.69	98.495	96.69	0
2021-05-06 17:10:14	96.78	97.915	96.78	0
2021-05-06 17:20:14	96.83	97.919	96.83	0
2021-05-06 17:30:14	96.87	97.366	96.87	0
2021-05-06 17:40:14	96.85	97.37	96.85	0
2021-05-06 17:50:14	102.62	97.958	102.62	0
2021-05-06 18:00:14	102.76	97.968	102.76	0
2021-05-06 18:10:14	96.81	97.98	96.81	0
2021-05-06 18:20:13	96.87	97.992	96.87	0
2021-05-06 18:30:13	96.8	97.988	96.8	0
2021-05-06 18:40:14	96.79	97.998	96.79	0
2021-05-06 18:50:14	96.85	98.005	96.85	0
2021-05-06 19:00:14	102.68	98.59	102.68	0
2021-05-06 19:10:13	96.76	98.579	96.76	0
2021-05-06 19:20:13	102.4	99.134	102.4	0
2021-05-06 19:30:15	96.82	98.554	96.82	0
2021-05-06 19:40:14	102.56	98.534	102.56	0
2021-05-06 19:50:14	96.89	98.542	96.89	0
2021-05-06 20:00:14	96.51	98.506	96.51	0
2021-05-06 20:10:13	96.7	98.496	96.7	0
2021-05-06 20:20:15	102.51	99.068	102.51	0
2021-05-06 20:30:14	96.73	99.056	96.73	0
2021-05-06 20:40:14	96.71	98.459	96.71	0
2021-05-06 20:50:13	102.39	99.022	102.39	0
2021-05-06 21:00:14	96.79	98.461	96.79	0
2021-05-06 21:10:14	96.62	98.441	96.62	0
2021-05-06 21:20:15	102.51	98.436	102.51	0
2021-05-06 21:30:13	96.66	98.413	96.66	0
2021-05-06 21:40:15	96.62	98.424	96.62	0
2021-05-06 21:50:14	96.55	98.409	96.55	0
2021-05-06 22:00:14	96.5	97.808	96.5	0
2021-05-06 22:10:14	96.66	97.801	96.66	0
2021-05-06 22:20:13	102.46	98.376	102.46	0
2021-05-06 22:30:15	96.59	97.796	96.59	0
2021-05-06 22:40:14	96.77	97.794	96.77	0
2021-05-06 22:50:15	102.55	98.387	102.55	0
2021-05-06 23:00:14	96.42	97.778	96.42	0
2021-05-06 23:10:15	102.43	98.355	102.43	0
2021-05-06 23:20:15	96.61	98.354	96.61	0
2021-05-06 23:30:14	102.47	98.946	102.47	0
2021-05-06 23:40:15	96.59	98.955	96.59	0
2021-05-06 23:50:15	96.72	98.961	96.72	0
2021-05-07 00:00:15	102.54	98.969	102.54	0
2021-05-07 00:10:15	96.6	98.97	96.6	0
2021-05-07 00:20:15	96.58	98.951	96.58	0
2021-05-07 00:30:14	96.52	98.348	96.52	0
2021-05-07 00:40:14	102.28	98.934	102.28	0
2021-05-07 00:50:15	96.7	98.361	96.7	0
2021-05-07 01:00:15	102.42	98.942	102.42	0
2021-05-07 01:10:14	102.39	98.934	102.39	0
2021-05-07 01:20:14	96.77	98.952	96.77	0
2021-05-07 01:30:13	102.38	99.518	102.38	0
2021-05-07 01:40:13	96.63	98.927	96.63	0
2021-05-07 01:50:13	96.62	98.929	96.62	0
2021-05-07 02:00:15	96.6	98.931	96.6	0
2021-05-07 02:10:13	102.48	99.527	102.48	0
2021-05-07 02:20:13	96.57	98.956	96.57	0
2021-05-07 02:30:13	96.63	98.949	96.63	0
2021-05-07 02:40:15	96.53	98.36	96.53	0
2021-05-07 02:50:15	102.44	98.365	102.44	0
2021-05-07 03:00:14	96.8	98.368	96.8	0
2021-05-07 03:10:14	102.41	98.371	102.41	0
2021-05-07 03:20:14	102.52	98.96	102.52	0
2021-05-07 03:30:14	102.39	99.537	102.39	0
2021-05-07 03:40:13	96.63	99.54	96.63	0
2021-05-07 03:50:13	102.57	99.549	102.57	0
2021-05-07 04:00:14	96.6	99.552	96.6	0
2021-05-07 04:10:13	96.62	99.551	96.62	0
2021-05-07 04:20:15	96.61	99.559	96.61	0
2021-05-07 04:30:14	102.4	99.555	102.4	0
2021-05-07 04:40:15	96.66	99.541	96.66	0
2021-05-07 04:50:14	96.75	98.975	96.75	0
2021-05-07 05:00:14	96.7	98.393	96.7	0
2021-05-07 05:10:14	96.38	97.792	96.38	0
2021-05-07 05:20:14	96.65	97.794	96.65	0
2021-05-07 05:30:13	96.56	97.193	96.56	0
2021-05-07 05:40:15	102.48	97.781	102.48	0
2021-05-07 05:50:14	102.4	98.359	102.4	0
2021-05-07 06:00:13	96.62	98.36	96.62	0
2021-05-07 06:10:15	96.62	97.782	96.62	0
2021-05-07 06:20:14	96.61	97.777	96.61	0
2021-05-07 06:30:14	96.67	97.769	96.67	0
2021-05-07 06:40:14	96.55	97.754	96.55	0
2021-05-07 06:50:14	96.7	97.786	96.7	0
2021-05-07 07:00:14	102.41	98.362	102.41	0
2021-05-07 07:10:15	102.39	98.945	102.39	0
2021-05-07 07:20:14	96.69	98.366	96.69	0
2021-05-07 07:30:14	102.58	98.384	102.58	0
2021-05-07 07:40:14	96.18	98.34	96.18	0
2021-05-07 07:50:13	96.36	98.314	96.36	0
2021-05-07 08:00:13	96.48	98.301	96.48	0
2021-05-07 08:10:13	96.57	98.291	96.57	0
2021-05-07 08:20:15	96.53	98.289	96.53	0
2021-05-07 08:30:14	102.48	98.867	102.48	0
2021-05-07 08:40:14	96.9	98.316	96.9	0
2021-05-07 08:50:13	96.66	97.743	96.66	0
2021-05-07 09:00:14	96.46	97.72	96.46	0
2021-05-07 09:10:13	96.67	97.129	96.67	0
2021-05-07 09:20:15	96.56	97.167	96.56	0
2021-05-07 09:30:14	96.68	97.199	96.68	0
2021-05-07 09:40:14	96.62	97.213	96.62	0
2021-05-07 09:50:13	96.71	97.227	96.71	0
2021-05-07 10:00:13	96.56	97.23	96.56	0
2021-05-07 10:10:15	102.53	97.235	102.53	0
2021-05-07 10:20:14	96.78	97.223	96.78	0
2021-05-07 10:30:13	96.72	97.229	96.72	0
2021-05-07 10:40:14	96.7	97.253	96.7	0
2021-05-07 10:50:14	96.72	97.258	96.72	0
2021-05-07 11:00:14	96.72	97.274	96.72	0
2021-05-07 11:10:13	102.46	97.852	102.46	0
2021-05-07 11:20:15	102.47	98.437	102.47	0
2021-05-07 11:30:13	96.5	98.416	96.5	0
2021-05-07 11:40:13	96.57	98.417	96.57	0
2021-05-07 11:50:15	102.23	98.387	102.23	0
2021-05-07 12:00:15	96.71	98.38	96.71	0
2021-05-07 12:10:14	96.56	98.364	96.56	0
2021-05-07 12:20:14	96.53	98.347	96.53	0
2021-05-07 12:30:14	96.63	98.338	96.63	0
2021-05-07 12:40:14	96.73	98.339	96.73	0
2021-05-07 12:50:14	96.53	97.746	96.53	0
2021-05-07 13:00:15	96.72	97.171	96.72	0
2021-05-07 13:10:14	96.49	97.17	96.49	0
2021-05-07 13:20:13	102.33	97.746	102.33	0
2021-05-07 13:30:13	96.4	97.163	96.4	0
2021-05-07 13:40:15	96.47	97.139	96.47	0
2021-05-07 13:50:15	96.51	97.134	96.51	0
2021-05-07 14:00:15	96.51	97.132	96.51	0
2021-05-07 14:10:14	96.5	97.119	96.5	0
2021-05-07 14:20:14	96.38	97.084	96.38	0
2021-05-07 14:30:13	96.56	97.087	96.56	0
2021-05-07 14:40:13	96.63	97.078	96.63	0
2021-05-07 14:50:15	96.6	97.089	96.6	0
2021-05-07 15:00:14	96.56	96.512	96.56	0
2021-05-07 15:10:14	96.65	96.537	96.65	0
2021-05-07 15:20:14	96.71	96.561	96.71	0
2021-05-07 15:30:14	96.67	96.577	96.67	0
2021-05-07 15:40:14	96.65	96.591	96.65	0
2021-05-07 15:50:14	102.48	97.189	102.48	0
2021-05-07 16:00:14	96.64	97.215	96.64	0
2021-05-07 16:10:14	102.49	97.808	102.49	0
2021-05-07 16:20:13	96.72	97.817	96.72	0
2021-05-07 16:30:15	96.55	97.812	96.55	0
2021-05-07 16:40:14	96.61	97.817	96.61	0
2021-05-07 16:50:14	96.6	97.812	96.6	0
2021-05-07 17:00:13	96.55	97.796	96.55	0
2021-05-07 17:10:13	96.69	97.798	96.69	0
2021-05-07 17:20:15	96.72	97.805	96.72	0
2021-05-07 17:30:15	102.4	97.797	102.4	0
2021-05-07 17:40:14	96.43	97.776	96.43	0
2021-05-07 17:50:13	96.59	97.186	96.59	0
2021-05-07 18:00:13	96.57	97.171	96.57	0
2021-05-07 18:10:13	96.72	97.188	96.72	0
2021-05-07 18:20:15	102.44	97.771	102.44	0
2021-05-07 18:30:13	96.68	97.779	96.68	0
2021-05-07 18:40:15	96.7	97.794	96.7	0
2021-05-07 18:50:14	96.52	97.777	96.52	0
2021-05-07 19:00:15	96.52	97.757	96.52	0
2021-05-07 19:10:14	102.41	97.758	102.41	0
2021-05-07 19:20:15	96.66	97.781	96.66	0
2021-05-07 19:30:14	96.35	97.757	96.35	0
2021-05-07 19:40:13	102.51	98.351	102.51	0
2021-05-07 19:50:13	96.6	98.339	96.6	0
2021-05-07 20:00:14	96.66	97.761	96.66	0
2021-05-07 20:10:13	96.71	97.764	96.71	0
2021-05-07 20:20:14	96.45	97.739	96.45	0
2021-05-07 20:30:13	96.55	97.742	96.55	0
2021-05-07 20:40:13	96.55	97.745	96.55	0
2021-05-07 20:50:13	96.66	97.17	96.66	0
2021-05-07 21:00:13	96.58	97.162	96.58	0
2021-05-07 21:10:14	102.32	97.759	102.32	0
2021-05-07 21:20:14	96.65	97.173	96.65	0
2021-05-07 21:30:13	96.59	97.172	96.59	0
2021-05-07 21:40:15	96.46	97.152	96.46	0
2021-05-07 21:50:14	97.53	97.234	97.53	0
2021-05-07 22:00:14	96.67	97.256	96.67	0
2021-05-07 22:10:14	102.3	97.831	102.3	0
2021-05-07 22:20:14	96.6	97.836	96.6	0
2021-05-07 22:30:15	96.61	97.831	96.61	0
2021-05-07 22:40:15	96.65	97.838	96.65	0
2021-05-07 22:50:15	96.54	97.26	96.54	0
2021-05-07 23:00:15	96.76	97.271	96.76	0
2021-05-07 23:10:16	96.61	97.273	96.61	0
2021-05-07 23:20:15	102.48	97.875	102.48	0
2021-05-07 23:30:14	102.36	98.358	102.36	0
2021-05-07 23:40:15	102.45	98.936	102.45	0
2021-05-07 23:50:14	96.65	98.371	96.65	0
2021-05-08 00:00:15	102.29	98.94	102.29	0
2021-05-08 00:10:15	96.6	98.939	96.6	0
2021-05-08 00:20:16	96.49	98.923	96.49	0
2021-05-08 00:30:14	102.53	99.522	102.53	0
2021-05-08 00:40:14	102.48	100.094	102.48	0
2021-05-08 00:50:15	102.35	100.668	102.35	0
2021-05-08 01:00:14	96.53	100.073	96.53	0
2021-05-08 01:10:14	96.61	99.498	96.61	0
2021-05-08 01:20:13	96.64	98.917	96.64	0
2021-05-08 01:30:13	102.24	99.476	102.24	0
2021-05-08 01:40:13	96.59	98.906	96.59	0
2021-05-08 01:50:15	96.69	98.915	96.69	0
2021-05-08 02:00:15	96.48	98.914	96.48	0
2021-05-08 02:10:15	96.53	98.314	96.53	0
2021-05-08 02:20:13	102.35	98.301	102.35	0
2021-05-08 02:30:13	96.68	97.734	96.68	0
2021-05-08 02:40:15	96.56	97.737	96.56	0
2021-05-08 02:50:14	102.24	98.3	102.24	0
2021-05-08 03:00:14	96.58	98.294	96.58	0
2021-05-08 03:10:14	96.53	97.723	96.53	0
2021-05-08 03:20:13	96.71	97.735	96.71	0
2021-05-08 03:30:15	96.43	97.709	96.43	0
2021-05-08 03:40:14	96.68	97.729	96.68	0
2021-05-08 03:50:14	96.71	97.747	96.71	0
2021-05-08 04:00:14	96.49	97.161	96.49	0
2021-05-08 04:10:13	102.44	97.737	102.44	0
2021-05-08 04:20:15	102.33	98.314	102.33	0
2021-05-08 04:30:15	96.53	97.743	96.53	0
2021-05-08 04:40:14	102.41	98.326	102.41	0
2021-05-08 04:50:14	102.34	98.907	102.34	0
2021-05-08 05:00:15	102.43	99.479	102.43	0
2021-05-08 05:10:13	96.4	99.476	96.4	0
2021-05-08 05:20:13	96.63	99.471	96.63	0
2021-05-08 05:30:13	96.54	99.454	96.54	0
2021-05-08 05:40:15	96.54	99.459	96.54	0
2021-05-08 05:50:14	96.59	98.874	96.59	0
2021-05-08 06:00:14	96.62	98.303	96.62	0
2021-05-08 06:10:14	102.37	98.887	102.37	0
2021-05-08 06:20:14	96.65	98.311	96.65	0
2021-05-08 06:30:14	96.44	97.721	96.44	0
2021-05-08 06:40:14	102.26	97.704	102.26	0
2021-05-08 06:50:14	96.69	97.733	96.69	0
2021-05-08 07:00:14	96.43	97.713	96.43	0
2021-05-08 07:10:13	96.64	97.723	96.64	0
2021-05-08 07:20:13	102.26	98.295	102.26	0
2021-05-08 07:30:13	96.6	98.296	96.6	0
2021-05-08 07:40:15	102.43	98.877	102.43	0
2021-05-08 07:50:14	96.46	98.286	96.46	0
2021-05-08 08:00:14	96.54	98.275	96.54	0
2021-05-08 08:10:15	102.46	98.877	102.46	0
2021-05-08 08:20:14	96.53	98.304	96.53	0
2021-05-08 08:30:14	96.31	98.266	96.31	0
2021-05-08 08:40:14	96.55	98.278	96.55	0
2021-05-08 08:50:14	96.64	98.278	96.64	0
2021-05-08 09:00:13	97.74	97.826	97.74	0
2021-05-08 09:10:13	102.34	98.4	102.34	0
2021-05-08 09:20:15	102.56	98.413	102.56	0
2021-05-08 09:30:14	96.53	98.42	96.53	0
2021-05-08 09:40:14	96.36	98.402	96.36	0
2021-05-08 09:50:13	96.59	97.815	96.59	0
2021-05-08 10:00:15	102.44	98.406	102.44	0
2021-05-08 10:10:14	102.56	99.031	102.56	0
2021-05-08 10:20:14	96.53	99.029	96.53	0
2021-05-08 10:30:14	96.42	99.007	96.42	0
2021-05-08 10:40:13	96.64	98.897	96.64	0
2021-05-08 10:50:15	102.28	98.891	102.28	0
2021-05-08 11:00:14	102.14	98.849	102.14	0
2021-05-08 11:10:14	102.49	99.445	102.49	0
2021-05-08 11:20:13	102.38	100.047	102.38	0
2021-05-08 11:30:15	96.48	100.036	96.48	0
2021-05-08 11:40:14	96.53	99.445	96.53	0
2021-05-08 11:50:15	96.51	98.84	96.51	0
2021-05-08 12:00:14	96.73	98.86	96.73	0
2021-05-08 12:10:14	102.23	99.441	102.23	0
2021-05-08 12:20:14	96.56	99.433	96.56	0
2021-05-08 12:30:13	96.67	98.872	96.67	0
2021-05-08 12:40:14	96.6	98.318	96.6	0
2021-05-08 12:50:15	96.5	97.719	96.5	0
2021-05-08 13:00:15	96.58	97.139	96.58	0
2021-05-08 13:10:14	102.31	97.722	102.31	0
2021-05-08 13:20:14	96.51	97.72	96.51	0
2021-05-08 13:30:13	96.51	97.72	96.51	0
2021-05-08 13:40:14	96.59	97.706	96.59	0
2021-05-08 13:50:14	96.49	97.132	96.49	0
2021-05-08 14:00:14	96.54	97.13	96.54	0
2021-05-08 14:10:13	96.72	97.135	96.72	0
2021-05-08 14:20:15	102.4	97.715	102.4	0
2021-05-08 14:30:14	96.56	97.721	96.56	0
2021-05-08 14:40:14	102.36	98.299	102.36	0
2021-05-08 14:50:14	96.51	97.719	96.51	0
2021-05-08 15:00:14	102.47	98.315	102.47	0
2021-05-08 15:10:14	96.58	98.322	96.58	0
2021-05-08 15:20:14	96.6	98.323	96.6	0
2021-05-08 15:30:14	96.56	98.33	96.56	0
2021-05-08 15:40:13	96.41	98.317	96.41	0
2021-05-08 15:50:14	96.68	98.313	96.68	0
2021-05-08 16:00:14	96.66	97.739	96.66	0
2021-05-08 16:10:13	96.64	97.747	96.64	0
2021-05-08 16:20:13	102.39	97.75	102.39	0
2021-05-08 16:30:15	102.28	98.327	102.28	0
2021-05-08 16:40:14	96.64	97.744	96.64	0
2021-05-08 16:50:14	96.49	97.735	96.49	0
2021-05-08 17:00:14	102.33	98.308	102.33	0
2021-05-08 17:10:14	96.62	98.314	96.62	0
2021-05-08 17:20:15	96.51	98.324	96.51	0
2021-05-08 17:30:14	96.73	98.329	96.73	0
2021-05-08 17:40:14	96.47	98.31	96.47	0
2021-05-08 17:50:13	96.65	98.311	96.65	0
2021-05-08 18:00:14	102.21	98.293	102.21	0
2021-05-08 18:10:14	102.36	98.301	102.36	0
2021-05-08 18:20:13	96.58	98.295	96.58	0
2021-05-08 18:30:15	96.46	98.292	96.46	0
2021-05-08 18:40:14	102.44	98.303	102.44	0
2021-05-08 18:50:14	102.37	98.878	102.37	0
2021-05-08 19:00:14	96.7	98.897	96.7	0
2021-05-08 19:10:14	96.51	98.875	96.51	0
2021-05-08 19:20:14	96.63	98.891	96.63	0
2021-05-08 19:30:14	102.48	99.474	102.48	0
2021-05-08 19:40:13	96.51	98.904	96.51	0
2021-05-08 19:50:14	96.52	98.32	96.52	0
2021-05-08 20:00:14	96.49	98.311	96.49	0
2021-05-08 20:10:14	102.36	98.901	102.36	0
2021-05-08 20:20:14	96.59	98.316	96.59	0
2021-05-08 20:30:14	96.58	97.737	96.58	0
2021-05-08 20:40:14	96.68	97.735	96.68	0
2021-05-08 20:50:13	96.41	97.725	96.41	0
2021-05-08 21:00:15	96.75	97.737	96.75	0
2021-05-08 21:10:14	102.42	97.731	102.42	0
2021-05-08 21:20:15	102.39	98.319	102.39	0
2021-05-08 21:30:14	96.5	98.317	96.5	0
2021-05-08 21:40:14	96.49	98.317	96.49	0
2021-05-08 21:50:13	102.33	98.314	102.33	0
2021-05-08 22:00:14	96.62	98.317	96.62	0
2021-05-08 22:10:13	102.41	98.9	102.41	0
2021-05-08 22:20:13	96.52	98.884	96.52	0
2021-05-08 22:30:16	96.54	98.897	96.54	0
2021-05-08 22:40:15	102.37	99.459	102.37	0
2021-05-08 22:50:16	96.51	98.868	96.51	0
2021-05-08 23:00:15	96.48	98.277	96.48	0
2021-05-08 23:10:15	102.4	98.867	102.4	0
2021-05-08 23:20:15	96.44	98.862	96.44	0
2021-05-08 23:30:15	102.31	98.86	102.31	0
2021-05-08 23:40:16	96.56	98.854	96.56	0
2021-05-08 23:50:14	96.59	98.272	96.59	0
2021-05-09 00:00:14	96.58	98.278	96.58	0
2021-05-09 00:10:15	96.57	98.281	96.57	0
2021-05-09 00:20:14	96.5	97.694	96.5	0
2021-05-09 00:30:14	102.43	98.286	102.43	0
2021-05-09 00:40:15	96.46	98.284	96.46	0
2021-05-09 00:50:14	102.37	98.281	102.37	0
2021-05-09 01:00:15	102.25	98.862	102.25	0
2021-05-09 01:10:14	96.52	98.283	96.52	0
2021-05-09 01:20:13	102.42	98.869	102.42	0
2021-05-09 01:30:15	96.47	98.857	96.47	0
2021-05-09 01:40:14	96.51	98.85	96.51	0
2021-05-09 01:50:14	96.54	98.847	96.54	0
2021-05-09 02:00:14	96.39	98.836	96.39	0
2021-05-09 02:10:14	102.24	98.817	102.24	0
2021-05-09 02:20:14	96.68	98.839	96.68	0
2021-05-09 02:30:14	96.6	98.262	96.6	0
2021-05-09 02:40:14	96.53	97.69	96.53	0
2021-05-09 02:50:13	96.48	97.686	96.48	0
2021-05-09 03:00:13	96.66	97.11	96.66	0
2021-05-09 03:10:13	96.61	97.124	96.61	0
2021-05-09 03:20:13	96.61	97.134	96.61	0
2021-05-09 03:30:13	102.33	97.713	102.33	0
2021-05-09 03:40:15	96.56	97.73	96.56	0
2021-05-09 03:50:14	96.76	97.182	96.76	0
2021-05-09 04:00:14	102.37	97.751	102.37	0
2021-05-09 04:10:14	102.26	98.317	102.26	0
2021-05-09 04:20:15	102.24	98.888	102.24	0
2021-05-09 04:30:14	96.5	98.89	96.5	0
2021-05-09 04:40:14	102.35	99.459	102.35	0
2021-05-09 04:50:13	96.62	99.46	96.62	0
2021-05-09 05:00:14	96.5	99.449	96.5	0
2021-05-09 05:10:14	96.68	98.884	96.68	0
2021-05-09 05:20:13	102.43	99.471	102.43	0
2021-05-09 05:30:15	96.61	99.456	96.61	0
2021-05-09 05:40:14	96.49	98.868	96.49	0
2021-05-09 05:50:13	102.34	98.876	102.34	0
2021-05-09 06:00:14	102.31	98.883	102.31	0
2021-05-09 06:10:14	102.34	99.467	102.34	0
2021-05-09 06:20:14	96.62	98.894	96.62	0
2021-05-09 06:30:14	96.54	98.886	96.54	0
2021-05-09 06:40:13	96.13	98.849	96.13	0
2021-05-09 06:50:15	102.17	99.398	102.17	0
2021-05-09 07:00:15	101.95	99.35	101.95	0
2021-05-09 07:10:13	102.11	99.9	102.11	0
2021-05-09 07:20:13	96.02	99.853	96.02	0
2021-05-09 07:30:15	101.73	99.792	101.73	0
2021-05-09 07:40:14	96.12	99.173	96.12	0
2021-05-09 07:50:14	96.1	98.549	96.1	0
2021-05-09 08:00:14	101.85	99.072	101.85	0
2021-05-09 08:10:14	101.55	99.573	101.55	0
2021-05-09 08:20:14	95.99	99.559	95.99	0
2021-05-09 08:30:14	101.73	99.515	101.73	0
2021-05-09 08:40:15	95.96	98.916	95.96	0
2021-05-09 08:50:14	101.62	98.867	101.62	0
2021-05-09 09:00:14	95.93	98.858	95.93	0
2021-05-09 09:10:14	95.92	98.277	95.92	0
2021-05-09 09:20:14	101.67	98.832	101.67	0
2021-05-09 09:30:14	95.78	98.8	95.78	0
2021-05-09 09:40:14	95.98	98.213	95.98	0
2021-05-09 09:50:14	95.78	97.636	95.78	0
2021-05-09 10:00:15	95.76	97.613	95.76	0
2021-05-09 10:10:15	95.86	97.026	95.86	0
2021-05-09 10:20:14	95.87	97.017	95.87	0
2021-05-09 10:30:13	101.83	97.038	101.83	0
2021-05-09 10:40:13	95.58	97.003	95.58	0
2021-05-09 10:50:15	95.77	96.988	95.77	0
2021-05-09 11:00:15	95.64	96.385	95.64	0
2021-05-09 11:10:14	95.99	96.406	95.99	0
2021-05-09 11:20:14	101.73	96.981	101.73	0
2021-05-09 11:30:13	101.6	97.563	101.6	0
2021-05-09 11:40:15	95.59	97.546	95.59	0
2021-05-09 11:50:14	101.52	98.112	101.52	0
2021-05-09 12:00:14	95.78	98.103	95.78	0
2021-05-09 12:10:14	101.54	98.074	101.54	0
2021-05-09 12:20:13	101.64	98.68	101.64	0
2021-05-09 12:30:13	101.52	99.255	101.52	0
2021-05-09 12:40:13	95.69	99.26	95.69	0
2021-05-09 12:50:15	95.59	99.22	95.59	0
2021-05-09 13:00:15	95.69	98.616	95.69	0
2021-05-09 13:10:14	95.67	98.023	95.67	0
2021-05-09 13:20:13	101.26	98.59	101.26	0
2021-05-09 13:30:14	95.61	97.999	95.61	0
2021-05-09 13:40:14	101.58	98.579	101.58	0
2021-05-09 13:50:13	95.82	98.007	95.82	0
2021-05-09 14:00:14	95.62	97.405	95.62	0
2021-05-09 14:10:14	101.46	97.399	101.46	0
2021-05-09 14:20:13	95.54	97.384	95.54	0
2021-05-09 14:30:15	101.47	97.972	101.47	0
2021-05-09 14:40:14	101.37	98.54	101.37	0
2021-05-09 14:50:15	95.83	98.556	95.83	0
2021-05-09 15:00:14	95.92	98.022	95.92	0
2021-05-09 15:10:13	101.42	98.603	101.42	0
2021-05-09 15:20:14	102	98.645	102	0
2021-05-09 15:30:14	95.82	98.645	95.82	0
2021-05-09 15:40:14	95.52	98.635	95.52	0
2021-05-09 15:50:13	101.55	98.644	101.55	0
2021-05-09 16:00:13	101.41	99.231	101.41	0
2021-05-09 16:10:13	101.48	99.232	101.48	0
2021-05-09 16:20:14	101.55	99.25	101.55	0
2021-05-09 16:30:14	101.54	99.821	101.54	0
2021-05-09 16:40:15	101.33	100.362	101.33	0
2021-05-09 16:50:13	101.44	100.364	101.44	0
2021-05-09 17:00:14	95.53	99.717	95.53	0
2021-05-09 17:10:15	95.51	99.686	95.51	0
2021-05-09 17:20:14	95.9	99.724	95.9	0
2021-05-09 17:30:14	101.56	99.725	101.56	0
2021-05-09 17:40:13	95.63	99.147	95.63	0
2021-05-09 17:50:13	101.41	99.14	101.41	0
2021-05-09 18:00:13	101.62	99.147	101.62	0
2021-05-09 18:10:15	95.57	98.55	95.57	0
2021-05-09 18:20:14	101.71	98.588	101.71	0
2021-05-09 18:30:15	95.99	98.043	95.99	0
2021-05-09 18:40:14	95.75	98.065	95.75	0
2021-05-09 18:50:14	95.65	98.079	95.65	0
2021-05-09 19:00:15	96.15	98.104	96.15	0
2021-05-09 19:10:14	101.82	98.13	101.82	0
2021-05-09 19:20:13	101.89	98.756	101.89	0
2021-05-09 19:30:15	96.14	98.229	96.14	0
2021-05-09 19:40:14	96.05	97.672	96.05	0
2021-05-09 19:50:14	101.94	98.309	101.94	0
2021-05-09 20:00:14	102.05	98.343	102.05	0
2021-05-09 20:10:14	96.08	98.352	96.08	0
2021-05-09 20:20:15	96.06	98.383	96.06	0
2021-05-09 20:30:14	96.23	98.441	96.23	0
2021-05-09 20:40:14	101.76	99.002	101.76	0
2021-05-09 20:50:14	96.04	98.424	96.04	0
2021-05-09 21:00:14	96.14	97.849	96.14	0
2021-05-09 21:10:13	102.04	98.439	102.04	0
2021-05-09 21:20:13	101.98	99.032	101.98	0
2021-05-09 21:30:15	96.16	98.454	96.16	0
2021-05-09 21:40:14	102.12	98.461	102.12	0
2021-05-09 21:50:14	96.22	98.475	96.22	0
2021-05-09 22:00:14	96.36	98.505	96.36	0
2021-05-09 22:10:14	96.3	98.512	96.3	0
2021-05-09 22:20:14	96.18	97.954	96.18	0
2021-05-09 22:30:15	96.44	97.994	96.44	0
2021-05-09 22:40:15	96.24	98.004	96.24	0
2021-05-09 22:50:15	101.95	97.995	101.95	0
2021-05-09 23:00:14	102.17	98.014	102.17	0
2021-05-09 23:10:15	96.5	98.048	96.5	0
2021-05-09 23:20:15	96.22	97.458	96.22	0
2021-05-09 23:30:15	96.95	97.531	96.95	0
2021-05-09 23:40:15	96.24	97.519	96.24	0
2021-05-09 23:50:15	96.18	97.507	96.18	0
2021-05-10 00:00:16	96.27	97.516	96.27	0
2021-05-10 00:10:15	96.38	97.51	96.38	0
2021-05-10 00:20:15	96.25	97.511	96.25	0
2021-05-10 00:30:14	102.28	97.544	102.28	0
2021-05-10 00:40:14	96.25	96.952	96.25	0
2021-05-10 00:50:15	102.14	97.516	102.14	0
2021-05-10 01:00:14	102.25	98.119	102.25	0
2021-05-10 01:10:14	102.25	98.649	102.25	0
2021-05-10 01:20:13	96.41	98.666	96.41	0
2021-05-10 01:30:14	96.31	98.679	96.31	0
2021-05-10 01:40:14	96.12	98.664	96.12	0
2021-05-10 01:50:15	96.51	98.677	96.51	0
2021-05-10 02:00:15	102.03	99.255	102.03	0
2021-05-10 02:10:14	96.52	98.679	96.52	0
2021-05-10 02:20:14	102.03	99.257	102.03	0
2021-05-10 02:30:14	96.26	98.669	96.26	0
2021-05-10 02:40:14	96.25	98.069	96.25	0
2021-05-10 02:50:13	96.36	97.48	96.36	0
2021-05-10 03:00:14	96.45	97.484	96.45	0
2021-05-10 03:10:14	102.19	98.072	102.19	0
2021-05-10 03:20:13	96.37	98.097	96.37	0
2021-05-10 03:30:14	102.36	98.682	102.36	0
2021-05-10 03:40:15	96.29	98.108	96.29	0
2021-05-10 03:50:15	96.13	98.069	96.13	0
2021-05-10 04:00:15	96.49	97.515	96.49	0
2021-05-10 04:10:14	102.18	98.107	102.18	0
2021-05-10 04:20:14	96.32	98.114	96.32	0
2021-05-10 04:30:14	96.5	98.128	96.5	0
2021-05-10 04:40:14	96.4	98.123	96.4	0
2021-05-10 04:50:13	96.27	97.531	96.27	0
2021-05-10 05:00:15	96.42	97.536	96.42	0
2021-05-10 05:10:13	102.17	97.517	102.17	0
2021-05-10 05:20:15	96.46	97.534	96.46	0
2021-05-10 05:30:15	96.58	97.579	96.58	0
2021-05-10 05:40:13	96.45	97.575	96.45	0
2021-05-10 05:50:14	102.14	97.571	102.14	0
2021-05-10 06:00:13	102.28	98.167	102.28	0
2021-05-10 06:10:13	96.37	98.154	96.37	0
2021-05-10 06:20:15	102.53	98.767	102.53	0
2021-05-10 06:30:14	102.63	99.403	102.63	0
2021-05-10 06:40:14	97	99.461	97	0
2021-05-10 06:50:14	96.84	98.928	96.84	0
2021-05-10 07:00:14	96.93	98.975	96.93	0
2021-05-10 07:10:14	96.94	99.011	96.94	0
2021-05-10 07:20:15	95.44	98.91	95.44	0
2021-05-10 07:30:14	96.17	98.313	96.17	0
2021-05-10 07:40:14	96.61	97.746	96.61	0
2021-05-10 07:50:13	96.31	97.74	96.31	0
2021-05-10 08:00:13	96.29	97.116	96.29	0
2021-05-10 08:10:14	102.07	97.06	102.07	0
2021-05-10 08:20:13	96.33	96.993	96.33	0
2021-05-10 08:30:13	102.06	97.515	102.06	0
2021-05-10 08:40:15	102.55	98.077	102.55	0
2021-05-10 08:50:13	102.81	98.664	102.81	0
2021-05-10 09:00:13	96.42	98.762	96.42	0
2021-05-10 09:10:14	102.04	99.349	102.04	0
2021-05-10 09:20:14	96.42	99.33	96.42	0
2021-05-10 09:30:14	96.82	99.381	96.82	0
2021-05-10 09:40:13	102.63	100.015	102.63	0
2021-05-10 09:50:13	102.63	100.071	102.63	0
2021-05-10 10:00:13	102.71	100.709	102.71	0
2021-05-10 10:10:13	96.81	100.184	96.81	0
2021-05-10 10:20:15	96.93	99.622	96.93	0
2021-05-10 10:30:14	97.08	99.049	97.08	0
2021-05-10 10:40:14	97.08	99.115	97.08	0
2021-05-10 10:50:14	96.94	98.605	96.94	0
2021-05-10 11:00:15	96.4	98.603	96.4	0
2021-05-10 11:10:14	97.09	98.63	97.09	0
2021-05-10 11:20:14	102.35	98.602	102.35	0
2021-05-10 11:30:14	96.41	97.98	96.41	0
2021-05-10 11:40:13	96.52	97.361	96.52	0
2021-05-10 11:50:15	102.17	97.897	102.17	0
2021-05-10 12:00:14	96.41	97.845	96.41	0
2021-05-10 12:10:14	102.28	98.365	102.28	0
2021-05-10 12:20:15	102.15	98.872	102.15	0
2021-05-10 12:30:14	102.2	99.398	102.2	0
2021-05-10 12:40:15	96.49	99.407	96.49	0
2021-05-10 12:50:14	96.64	99.362	96.64	0
2021-05-10 13:00:14	96.75	98.802	96.75	0
2021-05-10 13:10:14	96.4	98.801	96.4	0
2021-05-10 13:20:14	102.34	99.383	102.34	0
2021-05-10 13:30:13	96.43	98.809	96.43	0
2021-05-10 13:40:15	102.2	99.388	102.2	0
2021-05-10 13:50:14	96.61	98.821	96.61	0
2021-05-10 14:00:15	96.46	98.252	96.46	0
2021-05-10 14:10:13	96.41	97.673	96.41	0
2021-05-10 14:20:13	102.27	98.251	102.27	0
2021-05-10 14:30:13	96.48	98.235	96.48	0
2021-05-10 14:40:15	102.25	98.785	102.25	0
2021-05-10 14:50:14	102.34	99.379	102.34	0
2021-05-10 15:00:14	96.4	98.785	96.4	0
2021-05-10 15:10:13	96.52	98.794	96.52	0
2021-05-10 15:20:15	96.55	98.229	96.55	0
2021-05-10 15:30:14	96.44	98.212	96.44	0
2021-05-10 15:40:14	96.35	98.201	96.35	0
2021-05-10 15:50:13	96.61	98.221	96.61	0
2021-05-10 16:00:14	96.6	97.654	96.6	0
2021-05-10 16:10:13	96.49	97.655	96.49	0
2021-05-10 16:20:13	102.19	97.649	102.19	0
2021-05-10 16:30:15	96.46	97.061	96.46	0
2021-05-10 16:40:14	96.56	97.077	96.56	0
2021-05-10 16:50:14	96.57	97.082	96.57	0
2021-05-10 17:00:15	96.55	97.082	96.55	0
2021-05-10 17:10:14	102.31	97.669	102.31	0
2021-05-10 17:20:13	96.46	97.68	96.46	0
2021-05-10 17:30:13	96.54	97.673	96.54	0
2021-05-10 17:40:15	96.54	97.667	96.54	0
2021-05-10 17:50:14	96.58	97.676	96.58	0
2021-05-10 18:00:14	96.32	97.089	96.32	0
2021-05-10 18:10:14	96.53	97.096	96.53	0
2021-05-10 18:20:15	96.48	97.088	96.48	0
2021-05-10 18:30:14	96.59	97.09	96.59	0
2021-05-10 18:40:13	102.31	97.666	102.31	0
2021-05-10 18:50:13	96.55	97.09	96.55	0
2021-05-10 19:00:14	102.43	97.687	102.43	0
2021-05-10 19:10:13	96.73	97.706	96.73	0
2021-05-10 19:20:15	96.65	97.717	96.65	0
2021-05-10 19:30:14	96.59	97.718	96.59	0
2021-05-10 19:40:14	96.53	97.739	96.53	0
2021-05-10 19:50:13	96.6	97.746	96.6	0
2021-05-10 20:00:14	96.64	97.762	96.64	0
2021-05-10 20:10:14	96.51	97.754	96.51	0
2021-05-10 20:20:14	96.48	97.171	96.48	0
2021-05-10 20:30:14	102.33	97.749	102.33	0
2021-05-10 20:40:13	96.56	97.162	96.56	0
2021-05-10 20:50:15	96.43	97.132	96.43	0
2021-05-10 21:00:14	102.28	97.695	102.28	0
2021-05-10 21:10:14	96.4	97.676	96.4	0
2021-05-10 21:20:13	96.51	97.674	96.51	0
2021-05-10 21:30:13	96.62	97.676	96.62	0
2021-05-10 21:40:15	102.31	98.243	102.31	0
2021-05-10 21:50:13	102.17	98.809	102.17	0
2021-05-10 22:00:14	96.63	98.824	96.63	0
2021-05-10 22:10:14	96.43	98.234	96.43	0
2021-05-10 22:20:13	96.46	98.224	96.46	0
2021-05-10 22:30:15	96.55	98.236	96.55	0
2021-05-10 22:40:16	96.44	97.652	96.44	0
2021-05-10 22:50:15	96.4	97.652	96.4	0
2021-05-10 23:00:15	96.54	97.655	96.54	0
2021-05-10 23:10:14	102.34	98.227	102.34	0
2021-05-10 23:20:15	102.39	98.235	102.39	0
2021-05-10 23:30:15	96.58	97.676	96.58	0
2021-05-10 23:40:16	102.37	98.25	102.37	0
2021-05-10 23:50:15	96.39	98.246	96.39	0
2021-05-11 00:00:15	96.6	98.26	96.6	0
2021-05-11 00:10:16	102.4	98.845	102.4	0
2021-05-11 00:20:16	102.26	99.427	102.26	0
2021-05-11 00:30:14	102.36	100.023	102.36	0
2021-05-11 00:40:15	96.52	100.021	96.52	0
2021-05-11 00:50:14	96.53	99.44	96.53	0
2021-05-11 01:00:14	102.41	99.442	102.41	0
2021-05-11 01:10:14	96.69	99.453	96.69	0
2021-05-11 01:20:14	96.6	98.876	96.6	0
2021-05-11 01:30:13	96.52	98.889	96.52	0
2021-05-11 01:40:13	96.62	98.891	96.62	0
2021-05-11 01:50:15	96.5	98.301	96.5	0
2021-05-11 02:00:15	96.68	97.743	96.68	0
2021-05-11 02:10:14	102.26	97.733	102.26	0
2021-05-11 02:20:14	96.65	97.746	96.65	0
2021-05-11 02:30:14	96.46	97.739	96.46	0
2021-05-11 02:40:14	96.55	97.153	96.55	0
2021-05-11 02:50:14	102.38	97.722	102.38	0
2021-05-11 03:00:14	96.67	97.729	96.67	0
2021-05-11 03:10:14	96.39	97.716	96.39	0
2021-05-11 03:20:14	96.31	97.685	96.31	0
2021-05-11 03:30:14	96.72	97.707	96.72	0
2021-05-11 03:40:13	102.28	98.267	102.28	0
2021-05-11 03:50:15	102.34	98.275	102.34	0
2021-05-11 04:00:14	102.29	98.839	102.29	0
2021-05-11 04:10:14	96.77	98.87	96.77	0
2021-05-11 04:20:14	102.38	99.453	102.38	0
2021-05-11 04:30:13	96.61	98.876	96.61	0
2021-05-11 04:40:13	96.64	98.873	96.64	0
2021-05-11 04:50:15	102.53	99.487	102.53	0
2021-05-11 05:00:14	96.65	99.521	96.65	0
2021-05-11 05:10:14	96.55	99.504	96.55	0
2021-05-11 05:20:13	96.72	98.948	96.72	0
2021-05-11 05:30:14	96.37	98.351	96.37	0
2021-05-11 05:40:14	102.52	98.374	102.52	0
2021-05-11 05:50:13	102.41	98.938	102.41	0
2021-05-11 06:00:14	96.5	98.35	96.5	0
2021-05-11 06:10:14	96.58	98.347	96.58	0
2021-05-11 06:20:14	96.77	98.36	96.77	0
2021-05-11 06:30:14	96.59	97.766	96.59	0
2021-05-11 06:40:14	96.66	97.767	96.66	0
2021-05-11 06:50:13	96.51	97.763	96.51	0
2021-05-11 07:00:13	96.63	97.754	96.63	0
2021-05-11 07:10:15	102.27	98.344	102.27	0
2021-05-11 07:20:14	96.54	97.746	96.54	0
2021-05-11 07:30:14	96.59	97.164	96.59	0
2021-05-11 07:40:14	96.41	97.155	96.41	0
2021-05-11 07:50:13	96.79	97.176	96.79	0
2021-05-11 08:00:15	96.86	97.185	96.86	0
2021-05-11 08:10:14	97.05	97.231	97.05	0
2021-05-11 08:20:14	96.61	97.226	96.61	0
2021-05-11 08:30:13	96.8	97.255	96.8	0
2021-05-11 08:40:15	96.91	97.283	96.91	0
2021-05-11 08:50:14	96.87	96.743	96.87	0
2021-05-11 09:00:14	102.93	97.382	102.93	0
2021-05-11 09:10:13	102.93	98.016	102.93	0
2021-05-11 09:20:13	96.92	98.067	96.92	0
2021-05-11 09:30:15	102.77	98.665	102.77	0
2021-05-11 09:40:14	102.7	99.249	102.7	0
2021-05-11 09:50:15	102.43	99.787	102.43	0
2021-05-11 10:00:15	96.71	99.797	96.71	0
2021-05-11 10:10:14	96.91	99.808	96.91	0
2021-05-11 10:20:14	96.62	99.779	96.62	0
2021-05-11 10:30:13	96.68	99.76	96.68	0
2021-05-11 10:40:13	102.54	99.721	102.54	0
2021-05-11 10:50:14	102.51	99.679	102.51	0
2021-05-11 11:00:14	96.57	99.644	96.57	0
2021-05-11 11:10:14	102.36	99.603	102.36	0
2021-05-11 11:20:13	96.83	99.016	96.83	0
2021-05-11 11:30:15	96.36	98.409	96.36	0
2021-05-11 11:40:14	96.69	98.407	96.69	0
2021-05-11 11:50:14	96.47	98.363	96.47	0
2021-05-11 12:00:13	102.47	98.948	102.47	0
2021-05-11 12:10:13	96.5	98.93	96.5	0
2021-05-11 12:20:13	96.66	98.342	96.66	0
2021-05-11 12:30:15	102.53	98.344	102.53	0
2021-05-11 12:40:14	102.38	98.925	102.38	0
2021-05-11 12:50:14	102.41	98.93	102.41	0
2021-05-11 13:00:14	96.62	98.909	96.62	0
2021-05-11 13:10:13	96.62	98.935	96.62	0
2021-05-11 13:20:15	96.62	98.928	96.62	0
2021-05-11 13:30:15	96.48	98.929	96.48	0
2021-05-11 13:40:14	96.72	98.354	96.72	0
2021-05-11 13:50:14	96.47	98.351	96.47	0
2021-05-11 14:00:14	96.66	98.351	96.66	0
2021-05-11 14:10:13	102.39	98.337	102.39	0
2021-05-11 14:20:15	96.52	97.751	96.52	0
2021-05-11 14:30:14	96.65	97.175	96.65	0
2021-05-11 14:40:13	102.35	97.748	102.35	0
2021-05-11 14:50:15	96.61	97.747	96.61	0
2021-05-11 15:00:15	102.52	98.337	102.52	0
2021-05-11 15:10:14	96.53	98.342	96.53	0
2021-05-11 15:20:15	102.56	98.926	102.56	0
2021-05-11 15:30:14	96.82	98.961	96.82	0
2021-05-11 15:40:13	96.49	98.944	96.49	0
2021-05-11 15:50:13	102.44	98.949	102.44	0
2021-05-11 16:00:13	102.41	99.538	102.41	0
2021-05-11 16:10:15	102.38	100.111	102.38	0
2021-05-11 16:20:14	102.54	100.13	102.54	0
2021-05-11 16:30:13	102.47	100.716	102.47	0
2021-05-11 16:40:15	102.45	100.709	102.45	0
2021-05-11 16:50:14	102.35	101.291	102.35	0
2021-05-11 17:00:14	96.65	100.7	96.65	0
2021-05-11 17:10:15	96.57	100.675	96.57	0
2021-05-11 17:20:14	102.44	101.27	102.44	0
2021-05-11 17:30:13	102.4	101.266	102.4	0
2021-05-11 17:40:15	96.57	100.682	96.57	0
2021-05-11 17:50:14	102.53	100.697	102.53	0
2021-05-11 18:00:14	96.69	100.112	96.69	0
2021-05-11 18:10:14	96.52	99.517	96.52	0
2021-05-11 18:20:13	96.62	98.934	96.62	0
2021-05-11 18:30:14	102.34	98.933	102.34	0
2021-05-11 18:40:14	96.56	98.924	96.56	0
2021-05-11 18:50:15	96.63	98.93	96.63	0
2021-05-11 19:00:14	96.55	98.341	96.55	0
2021-05-11 19:10:15	96.59	97.76	96.59	0
2021-05-11 19:20:14	102.34	98.337	102.34	0
2021-05-11 19:30:14	96.63	97.747	96.63	0
2021-05-11 19:40:15	96.6	97.738	96.6	0
2021-05-11 19:50:14	96.62	97.748	96.62	0
2021-05-11 20:00:14	96.76	97.762	96.76	0
2021-05-11 20:10:14	96.55	97.183	96.55	0
2021-05-11 20:20:14	96.55	97.182	96.55	0
2021-05-11 20:30:14	96.81	97.2	96.81	0
2021-05-11 20:40:14	96.5	97.195	96.5	0
2021-05-11 20:50:15	96.61	97.197	96.61	0
2021-05-11 21:00:14	96.63	96.626	96.63	0
2021-05-11 21:10:14	96.56	96.619	96.56	0
2021-05-11 21:20:14	96.55	96.614	96.55	0
2021-05-11 21:30:13	96.67	96.619	96.67	0
2021-05-11 21:40:15	96.6	96.603	96.6	0
2021-05-11 21:50:14	96.67	96.615	96.67	0
2021-05-11 22:00:14	96.81	96.641	96.81	0
2021-05-11 22:10:14	96.64	96.624	96.64	0
2021-05-11 22:20:14	96.67	96.641	96.67	0
2021-05-11 22:30:15	96.63	96.643	96.63	0
2021-05-11 22:40:15	96.49	96.629	96.49	0
2021-05-11 22:50:14	96.55	96.628	96.55	0
2021-05-11 23:00:16	102.13	97.186	102.13	0
2021-05-11 23:10:16	102.45	97.764	102.45	0
2021-05-11 23:20:16	96.71	97.775	96.71	0
2021-05-11 23:30:16	96.62	97.77	96.62	0
2021-05-11 23:40:15	96.66	97.755	96.66	0
2021-05-11 23:50:15	96.64	97.755	96.64	0
2021-05-12 00:00:15	96.68	97.756	96.68	0
2021-05-12 00:10:15	96.6	97.753	96.6	0
2021-05-12 00:20:15	96.62	97.766	96.62	0
2021-05-12 00:30:14	96.62	97.773	96.62	0
2021-05-12 00:40:15	96.62	97.222	96.62	0
2021-05-12 00:50:14	96.64	96.641	96.64	0
2021-05-12 01:00:15	96.69	96.639	96.69	0
2021-05-12 01:10:14	96.63	96.64	96.63	0
2021-05-12 01:20:14	96.68	96.642	96.68	0
2021-05-12 01:30:14	96.71	96.649	96.71	0
2021-05-12 01:40:14	96.77	96.658	96.77	0
2021-05-12 01:50:13	96.57	96.655	96.57	0
2021-05-12 02:00:14	96.72	96.665	96.72	0
2021-05-12 02:10:14	102.33	97.236	102.33	0
2021-05-12 02:20:13	102.31	97.805	102.31	0
2021-05-12 02:30:13	96.74	97.815	96.74	0
2021-05-12 02:40:13	96.55	97.801	96.55	0
2021-05-12 02:50:15	96.71	97.809	96.71	0
2021-05-12 03:00:14	96.6	97.801	96.6	0
2021-05-12 03:10:15	102.42	98.372	102.42	0
2021-05-12 03:20:13	96.66	98.361	96.66	0
2021-05-12 03:30:13	102.37	98.941	102.37	0
2021-05-12 03:40:15	96.6	98.929	96.6	0
2021-05-12 03:50:14	102.35	98.931	102.35	0
2021-05-12 04:00:14	96.65	98.365	96.65	0
2021-05-12 04:10:14	102.35	98.926	102.35	0
2021-05-12 04:20:15	96.5	98.921	96.5	0
2021-05-12 04:30:14	96.65	98.915	96.65	0
2021-05-12 04:40:13	96.77	98.932	96.77	0
2021-05-12 04:50:14	102.48	98.938	102.48	0
2021-05-12 05:00:14	102.39	99.511	102.39	0
2021-05-12 05:10:14	96.68	98.942	96.68	0
2021-05-12 05:20:14	102.36	99.518	102.36	0
2021-05-12 05:30:13	102.47	99.53	102.47	0
2021-05-12 05:40:13	96.61	99.526	96.61	0
2021-05-12 05:50:13	97.16	99.007	97.16	0
2021-05-12 06:00:15	103.03	99.66	103.03	0
2021-05-12 06:10:14	97.2	99.715	97.2	0
2021-05-12 06:20:15	96.36	99.674	96.36	0
2021-05-12 06:30:13	97.1	99.136	97.1	0
2021-05-12 06:40:13	95.66	98.463	95.66	0
2021-05-12 06:50:15	96.84	98.479	96.84	0
2021-05-12 07:00:14	102.38	98.481	102.38	0
2021-05-12 07:10:14	96.64	97.898	96.64	0
2021-05-12 07:20:14	96.8	97.917	96.8	0
2021-05-12 07:30:13	102.31	98.432	102.31	0
2021-05-12 07:40:15	96.66	97.795	96.66	0
2021-05-12 07:50:14	96.6	97.735	96.6	0
2021-05-12 08:00:14	102.33	98.332	102.33	0
2021-05-12 08:10:15	102.48	98.87	102.48	0
2021-05-12 08:20:14	96.69	98.973	96.69	0
2021-05-12 08:30:14	96.68	98.957	96.68	0
2021-05-12 08:40:13	96.47	98.366	96.47	0
2021-05-12 08:50:14	102.29	98.931	102.29	0
2021-05-12 09:00:14	96.45	98.896	96.45	0
2021-05-12 09:10:14	95.89	98.254	95.89	0
2021-05-12 09:20:13	96.7	98.258	96.7	0
2021-05-12 09:30:13	102.32	98.83	102.32	0
2021-05-12 09:40:14	96.47	98.244	96.47	0
2021-05-12 09:50:13	102.35	98.231	102.35	0
2021-05-12 10:00:15	97.12	98.274	97.12	0
2021-05-12 10:10:14	96.46	98.252	96.46	0
2021-05-12 10:20:14	102.28	98.833	102.28	0
2021-05-12 10:30:13	96.6	98.264	96.6	0
2021-05-12 10:40:13	96.57	98.276	96.57	0
2021-05-12 10:50:13	102.5	98.937	102.5	0
2021-05-12 11:00:13	96.62	98.929	96.62	0
2021-05-12 11:10:15	96.42	98.339	96.42	0
2021-05-12 11:20:14	102.42	98.934	102.42	0
2021-05-12 11:30:13	102.16	98.915	102.16	0
2021-05-12 11:40:14	96.61	98.864	96.61	0
2021-05-12 11:50:14	96.58	98.876	96.58	0
2021-05-12 12:00:14	96.62	98.31	96.62	0
2021-05-12 12:10:14	96.59	98.309	96.59	0
2021-05-12 12:20:15	96.68	98.32	96.68	0
2021-05-12 12:30:14	96.89	97.759	96.89	0
2021-05-12 12:40:13	96.8	97.777	96.8	0
2021-05-12 12:50:13	102.57	98.392	102.57	0
2021-05-12 13:00:13	96.64	97.814	96.64	0
2021-05-12 13:10:13	96.56	97.254	96.56	0
2021-05-12 13:20:15	96.49	97.242	96.49	0
2021-05-12 13:30:14	96.7	97.254	96.7	0
2021-05-12 13:40:15	96.46	97.238	96.46	0
2021-05-12 13:50:14	102.5	97.829	102.5	0
2021-05-12 14:00:15	96.64	97.825	96.64	0
2021-05-12 14:10:14	96.72	97.808	96.72	0
2021-05-12 14:20:14	96.77	97.805	96.77	0
2021-05-12 14:30:14	96.64	97.212	96.64	0
2021-05-12 14:40:14	102.37	97.785	102.37	0
2021-05-12 14:50:13	96.59	97.788	96.59	0
2021-05-12 15:00:14	96.63	97.802	96.63	0
2021-05-12 15:10:14	96.68	97.8	96.68	0
2021-05-12 15:20:13	96.83	97.837	96.83	0
2021-05-12 15:30:15	102.47	97.834	102.47	0
2021-05-12 15:40:14	96.47	97.817	96.47	0
2021-05-12 15:50:14	96.68	97.813	96.68	0
2021-05-12 16:00:14	96.6	97.796	96.6	0
2021-05-12 16:10:14	96.74	97.806	96.74	0
2021-05-12 16:20:13	96.65	97.234	96.65	0
2021-05-12 16:30:15	96.6	97.235	96.6	0
2021-05-12 16:40:14	96.62	97.234	96.62	0
2021-05-12 16:50:15	96.68	97.234	96.68	0
2021-05-12 17:00:14	96.72	97.223	96.72	0
2021-05-12 17:10:14	98.36	96.812	98.36	0
2021-05-12 17:20:13	96.73	96.838	96.73	0
2021-05-12 17:30:15	102.39	97.409	102.39	0
2021-05-12 17:40:14	96.63	97.412	96.63	0
2021-05-12 17:50:14	96.72	97.41	96.72	0
2021-05-12 18:00:14	96.66	97.411	96.66	0
2021-05-12 18:10:14	96.59	97.41	96.59	0
2021-05-12 18:20:13	102.43	97.991	102.43	0
2021-05-12 18:30:14	96.61	97.984	96.61	0
2021-05-12 18:40:15	102.43	98.555	102.43	0
2021-05-12 18:50:14	96.6	98.379	96.6	0
2021-05-12 19:00:14	102.35	98.941	102.35	0
2021-05-12 19:10:14	102.52	98.954	102.52	0
2021-05-12 19:20:13	96.55	98.946	96.55	0
2021-05-12 19:30:13	96.56	98.93	96.56	0
2021-05-12 19:40:15	102.47	99.511	102.47	0
2021-05-12 19:50:14	96.41	99.493	96.41	0
2021-05-12 20:00:14	102.36	99.486	102.36	0
2021-05-12 20:10:14	96.63	99.488	96.63	0
2021-05-12 20:20:13	102.41	99.486	102.41	0
2021-05-12 20:30:15	96.88	99.514	96.88	0
2021-05-12 20:40:13	96.58	98.937	96.58	0
2021-05-12 20:50:15	96.83	98.368	96.83	0
2021-05-12 21:00:15	96.7	98.383	96.7	0
2021-05-12 21:10:14	96.72	98.399	96.72	0
2021-05-12 21:20:14	102.34	98.386	102.34	0
2021-05-12 21:30:13	96.6	98.405	96.6	0
2021-05-12 21:40:13	96.53	97.822	96.53	0
2021-05-12 21:50:15	102.34	98.393	102.34	0
2021-05-12 22:00:15	102.33	98.385	102.33	0
2021-05-12 22:10:14	96.66	98.363	96.66	0
2021-05-12 22:20:13	96.72	98.377	96.72	0
2021-05-12 22:30:15	96.75	98.369	96.75	0
2021-05-12 22:40:15	96.73	98.372	96.73	0
2021-05-12 22:50:16	96.69	98.369	96.69	0
2021-05-12 23:00:15	102.35	98.37	102.35	0
2021-05-12 23:10:16	102.62	98.972	102.62	0
2021-05-12 23:20:15	102.36	99.555	102.36	0
2021-05-12 23:30:14	96.6	98.981	96.6	0
2021-05-12 23:40:15	96.6	98.408	96.6	0
2021-05-12 23:50:14	96.64	98.406	96.64	0
2021-05-13 00:00:15	96.69	98.403	96.69	0
2021-05-13 00:10:15	96.48	98.376	96.48	0
2021-05-13 00:20:15	96.52	98.355	96.52	0
2021-05-13 00:30:14	96.64	98.35	96.64	0
2021-05-13 00:40:14	96.71	97.786	96.71	0
2021-05-13 00:50:14	96.48	97.172	96.48	0
2021-05-13 01:00:14	102.58	97.194	102.58	0
2021-05-13 01:10:14	96.63	97.197	96.63	0
2021-05-13 01:20:13	96.72	97.209	96.72	0
2021-05-13 01:30:14	96.61	97.206	96.61	0
2021-05-13 01:40:14	96.51	97.188	96.51	0
2021-05-13 01:50:14	96.52	97.192	96.52	0
2021-05-13 02:00:15	96.64	97.204	96.64	0
2021-05-13 02:10:14	96.43	97.183	96.43	0
2021-05-13 02:20:13	96.86	97.198	96.86	0
2021-05-13 02:30:13	102.4	97.79	102.4	0
2021-05-13 02:40:15	102.42	97.774	102.42	0
2021-05-13 02:50:15	96.68	97.779	96.68	0
2021-05-13 03:00:14	102.39	98.346	102.39	0
2021-05-13 03:10:14	96.56	98.341	96.56	0
2021-05-13 03:20:14	96.6	98.35	96.6	0
2021-05-13 03:30:14	96.53	98.351	96.53	0
2021-05-13 03:40:13	96.6	98.347	96.6	0
2021-05-13 03:50:15	96.65	98.369	96.65	0
2021-05-13 04:00:14	96.63	98.346	96.63	0
2021-05-13 04:10:14	96.63	97.769	96.63	0
2021-05-13 04:20:14	96.92	97.219	96.92	0
2021-05-13 04:30:13	96.69	97.22	96.69	0
2021-05-13 04:40:15	96.55	96.636	96.55	0
2021-05-13 04:50:13	96.66	96.646	96.66	0
2021-05-13 05:00:13	96.64	96.65	96.64	0
2021-05-13 05:10:15	96.55	96.652	96.55	0
2021-05-13 05:20:14	96.64	96.656	96.64	0
2021-05-13 05:30:14	95.94	96.585	95.94	0
2021-05-13 05:40:13	96.4	96.562	96.4	0
2021-05-13 05:50:15	102.46	97.145	102.46	0
2021-05-13 06:00:14	96.61	97.114	96.61	0
2021-05-13 06:10:14	96.3	97.075	96.3	0
2021-05-13 06:20:13	102.51	97.671	102.51	0
2021-05-13 06:30:13	96.55	97.66	96.55	0
2021-05-13 06:40:13	102.35	98.231	102.35	0
2021-05-13 06:50:15	96.46	98.222	96.46	0
2021-05-13 07:00:15	96.53	98.211	96.53	0
2021-05-13 07:10:14	96.38	98.255	96.38	0
2021-05-13 07:20:14	96.82	98.297	96.82	0
2021-05-13 07:30:13	102.22	98.273	102.22	0
2021-05-13 07:40:15	96.71	98.283	96.71	0
2021-05-13 07:50:14	96.65	98.318	96.65	0
2021-05-13 08:00:15	96.61	97.728	96.61	0
2021-05-13 08:10:14	96.74	97.747	96.74	0
2021-05-13 08:20:14	96.54	97.166	96.54	0
2021-05-13 08:30:14	96.6	97.18	96.6	0
2021-05-13 08:40:13	96.61	97.188	96.61	0
2021-05-13 08:50:15	96.73	97.223	96.73	0
2021-05-13 09:00:14	96.59	97.2	96.59	0
2021-05-13 09:10:14	102.41	97.219	102.41	0
2021-05-13 09:20:14	96.31	97.179	96.31	0
2021-05-13 09:30:15	96.59	97.173	96.59	0
2021-05-13 09:40:14	102.46	97.758	102.46	0
2021-05-13 09:50:14	96.64	97.748	96.64	0
2021-05-13 10:00:14	96.61	97.755	96.61	0
2021-05-13 10:10:14	96.52	97.747	96.52	0
2021-05-13 10:20:13	96.56	97.742	96.56	0
2021-05-13 10:30:14	102.41	98.31	102.41	0
2021-05-13 10:40:15	96.53	98.304	96.53	0
2021-05-13 10:50:14	96.64	97.727	96.64	0
2021-05-13 11:00:13	96.53	97.749	96.53	0
2021-05-13 11:10:13	96.64	97.754	96.64	0
2021-05-13 11:20:15	96.68	97.176	96.68	0
2021-05-13 11:30:15	102.45	97.757	102.45	0
2021-05-13 11:40:15	96.48	97.744	96.48	0
2021-05-13 11:50:14	102.68	98.36	102.68	0
2021-05-13 12:00:14	96.61	98.365	96.61	0
2021-05-13 12:10:15	102.38	98.362	102.38	0
2021-05-13 12:20:14	102.54	98.963	102.54	0
2021-05-13 12:30:13	97.22	99.021	97.22	0
2021-05-13 12:40:15	97.15	99.083	97.15	0
2021-05-13 12:50:14	97.22	99.141	97.22	0
2021-05-13 13:00:14	96.5	99.123	96.5	0
2021-05-13 13:10:14	102.51	99.129	102.51	0
2021-05-13 13:20:14	96.54	99.135	96.54	0
2021-05-13 13:30:13	102.33	99.1	102.33	0
2021-05-13 13:40:15	96.68	99.107	96.68	0
2021-05-13 13:50:14	102.5	99.119	102.5	0
2021-05-13 14:00:14	102.47	99.112	102.47	0
2021-05-13 14:10:14	102.33	99.623	102.33	0
2021-05-13 14:20:14	102.52	100.16	102.52	0
2021-05-13 14:30:13	96.73	100.111	96.73	0
2021-05-13 14:40:14	96.63	100.124	96.63	0
2021-05-13 14:50:13	102.52	100.125	102.52	0
2021-05-13 15:00:15	96.51	100.122	96.51	0
2021-05-13 15:10:14	96.67	99.556	96.67	0
2021-05-13 15:20:13	102.48	100.136	102.48	0
2021-05-13 15:30:14	96.81	99.567	96.81	0
2021-05-13 15:40:14	102.48	99.568	102.48	0
2021-05-13 15:50:14	96.76	99.011	96.76	0
2021-05-13 16:00:14	102.26	98.985	102.26	0
2021-05-13 16:10:13	96.57	98.969	96.57	0
2021-05-13 16:20:15	96.71	98.977	96.71	0
2021-05-13 16:30:14	96.58	98.383	96.58	0
2021-05-13 16:40:14	96.74	98.406	96.74	0
2021-05-13 16:50:14	96.7	98.409	96.7	0
2021-05-13 17:00:15	96.56	97.817	96.56	0
2021-05-13 17:10:13	96.49	97.785	96.49	0
2021-05-13 17:20:13	96.77	97.214	96.77	0
2021-05-13 17:30:13	96.59	97.197	96.59	0
2021-05-13 17:40:15	102.3	97.201	102.3	0
2021-05-13 17:50:15	102.42	97.786	102.42	0
2021-05-13 18:00:14	96.76	97.791	96.76	0
2021-05-13 18:10:14	96.71	97.804	96.71	0
2021-05-13 18:20:15	102.41	98.371	102.41	0
2021-05-13 18:30:14	96.64	98.365	96.64	0
2021-05-13 18:40:13	102.38	98.947	102.38	0
2021-05-13 18:50:13	96.75	98.973	96.75	0
2021-05-13 19:00:13	96.69	98.965	96.69	0
2021-05-13 19:10:15	96.58	98.964	96.58	0
2021-05-13 19:20:14	96.69	98.403	96.69	0
2021-05-13 19:30:13	96.68	97.829	96.68	0
2021-05-13 19:40:13	96.65	97.818	96.65	0
2021-05-13 19:50:15	96.46	97.793	96.46	0
2021-05-13 20:00:14	96.71	97.223	96.71	0
2021-05-13 20:10:14	102.47	97.806	102.47	0
2021-05-13 20:20:13	96.6	97.228	96.6	0
2021-05-13 20:30:15	96.61	97.214	96.61	0
2021-05-13 20:40:16	96.63	97.208	96.63	0
2021-05-13 20:50:15	96.75	97.225	96.75	0
2021-05-13 21:00:14	102.33	97.789	102.33	0
2021-05-13 21:10:14	96.63	97.784	96.63	0
2021-05-13 21:20:14	102.47	98.366	102.47	0
2021-05-13 21:30:14	102.58	98.978	102.58	0
2021-05-13 21:40:14	102.43	99.55	102.43	0
2021-05-13 21:50:14	96.72	98.975	96.72	0
2021-05-13 22:00:14	96.56	98.971	96.56	0
2021-05-13 22:10:14	96.7	98.98	96.7	0
2021-05-13 22:20:13	96.7	98.987	96.7	0
2021-05-13 22:30:15	96.62	98.974	96.62	0
2021-05-13 22:40:15	96.65	98.406	96.65	0
2021-05-13 22:50:16	102.49	98.992	102.49	0
2021-05-13 23:00:15	96.54	98.399	96.54	0
2021-05-13 23:10:15	102.37	98.378	102.37	0
2021-05-13 23:20:15	96.58	97.793	96.58	0
2021-05-13 23:30:15	102.45	98.366	102.45	0
2021-05-13 23:40:14	96.75	98.385	96.75	0
2021-05-13 23:50:15	96.5	98.365	96.5	0
2021-05-14 00:00:14	102.48	98.943	102.48	0
2021-05-14 00:10:15	96.69	98.95	96.69	0
2021-05-14 00:20:17	96.63	98.948	96.63	0
2021-05-14 00:30:14	96.72	98.371	96.72	0
2021-05-14 00:40:15	96.66	98.383	96.66	0
2021-05-14 00:50:15	96.55	97.801	96.55	0
2021-05-14 01:00:15	96.59	97.802	96.59	0
2021-05-14 01:10:14	96.82	97.239	96.82	0
2021-05-14 01:20:14	96.55	97.219	96.55	0
2021-05-14 01:30:14	102.38	97.807	102.38	0
2021-05-14 01:40:13	96.6	97.219	96.6	0
2021-05-14 01:50:15	96.61	97.211	96.61	0
2021-05-14 02:00:14	96.73	97.221	96.73	0
2021-05-14 02:10:14	96.63	97.212	96.63	0
2021-05-14 02:20:15	102.37	97.783	102.37	0
2021-05-14 02:30:15	96.66	97.794	96.66	0
2021-05-14 02:40:14	102.44	98.379	102.44	0
2021-05-14 02:50:13	102.26	98.923	102.26	0
2021-05-14 03:00:14	96.58	98.926	96.58	0
2021-05-14 03:10:13	96.48	98.336	96.48	0
2021-05-14 03:20:15	96.56	98.332	96.56	0
2021-05-14 03:30:14	102.39	98.91	102.39	0
2021-05-14 03:40:13	96.64	98.901	96.64	0
2021-05-14 03:50:13	96.57	98.895	96.57	0
2021-05-14 04:00:14	96.62	98.32	96.62	0
2021-05-14 04:10:13	102.34	98.888	102.34	0
2021-05-14 04:20:15	96.71	98.315	96.71	0
2021-05-14 04:30:14	96.57	97.746	96.57	0
2021-05-14 04:40:15	96.68	97.756	96.68	0
2021-05-14 04:50:13	96.54	97.762	96.54	0
2021-05-14 05:00:15	102.32	98.338	102.32	0
2021-05-14 05:10:15	96.58	97.757	96.58	0
2021-05-14 05:20:14	96.89	97.782	96.89	0
2021-05-14 05:30:14	96.76	97.801	96.76	0
2021-05-14 05:40:13	96.89	97.828	96.89	0
2021-05-14 05:50:13	97.04	97.298	97.04	0
2021-05-14 06:00:14	96.87	97.314	96.87	0
2021-05-14 06:10:13	102.75	97.932	102.75	0
2021-05-14 06:20:15	96.63	97.927	96.63	0
2021-05-14 06:30:14	97.24	97.997	97.24	0
2021-05-14 06:40:14	97.21	97.486	97.21	0
2021-05-14 06:50:15	96.91	97.519	96.91	0
2021-05-14 07:00:14	97.37	97.567	97.37	0
2021-05-14 07:10:14	96.82	97.573	96.82	0
2021-05-14 07:20:14	96.75	97.559	96.75	0
2021-05-14 07:30:14	96.65	97.52	96.65	0
2021-05-14 07:40:13	95.34	97.367	95.34	0
2021-05-14 07:50:13	96.64	96.756	96.64	0
2021-05-14 08:00:13	96.69	96.762	96.69	0
2021-05-14 08:10:15	96.65	96.703	96.65	0
2021-05-14 08:20:13	102.44	97.226	102.44	0
2021-05-14 08:30:15	102.4	97.775	102.4	0
2021-05-14 08:40:14	96.58	97.696	96.58	0
2021-05-14 08:50:13	96.69	97.683	96.69	0
2021-05-14 09:00:13	102.22	98.23	102.22	0
2021-05-14 09:10:15	102.39	98.804	102.39	0
2021-05-14 09:20:14	96.58	98.928	96.58	0
2021-05-14 09:30:14	96.59	98.923	96.59	0
2021-05-14 09:40:14	96.63	98.917	96.63	0
2021-05-14 09:50:13	102.37	99.489	102.37	0
2021-05-14 10:00:14	96.74	98.919	96.74	0
2021-05-14 10:10:14	96.72	98.351	96.72	0
2021-05-14 10:20:14	102.63	98.956	102.63	0
2021-05-14 10:30:14	102.38	99.525	102.38	0
2021-05-14 10:40:14	96.59	98.962	96.59	0
2021-05-14 10:50:13	96.62	98.385	96.62	0
2021-05-14 11:00:13	102.61	98.988	102.61	0
2021-05-14 11:10:13	96.64	98.993	96.64	0
2021-05-14 11:20:15	96.7	99	96.7	0
2021-05-14 11:30:14	103	99.063	103	0
2021-05-14 11:40:14	95.2	98.909	95.2	0
2021-05-14 11:50:14	96.75	98.912	96.75	0
2021-05-14 12:00:14	96.54	98.303	96.54	0
2021-05-14 12:10:13	96.62	97.727	96.62	0
2021-05-14 12:20:13	96.59	97.727	96.59	0
2021-05-14 12:30:15	102.47	98.312	102.47	0
2021-05-14 12:40:15	102.51	98.302	102.51	0
2021-05-14 12:50:14	96.64	98.302	96.64	0
2021-05-14 13:00:14	96.75	98.307	96.75	0
2021-05-14 13:10:15	102.37	98.244	102.37	0
2021-05-14 13:20:14	102.42	98.966	102.42	0
2021-05-14 13:30:14	96.77	98.968	96.77	0
2021-05-14 13:40:13	96.73	98.987	96.73	0
2021-05-14 13:50:14	96.64	98.989	96.64	0
2021-05-14 14:00:14	96.72	99.002	96.72	0
2021-05-14 14:10:13	102.5	99.005	102.5	0
2021-05-14 14:20:13	96.62	98.416	96.62	0
2021-05-14 14:30:15	102.46	98.998	102.46	0
2021-05-14 14:40:14	102.39	99.562	102.39	0
2021-05-14 14:50:14	96.58	98.983	96.58	0
2021-05-14 15:00:15	102.53	98.994	102.53	0
2021-05-14 15:10:14	96.68	98.985	96.68	0
2021-05-14 15:20:14	96.53	98.965	96.53	0
2021-05-14 15:30:15	96.62	98.963	96.62	0
2021-05-14 15:40:14	102.42	99.533	102.42	0
2021-05-14 15:50:13	96.6	98.943	96.6	0
2021-05-14 16:00:15	96.53	98.934	96.53	0
2021-05-14 16:10:14	96.76	98.364	96.76	0
2021-05-14 16:20:13	96.82	97.807	96.82	0
2021-05-14 16:30:13	102.64	98.413	102.64	0
2021-05-14 16:40:15	102.55	98.415	102.55	0
2021-05-14 16:50:14	96.64	98.411	96.64	0
2021-05-14 17:00:14	96.64	98.422	96.64	0
2021-05-14 17:10:13	102.5	99.01	102.5	0
2021-05-14 17:20:13	96.74	98.442	96.74	0
2021-05-14 17:30:15	102.28	99.01	102.28	0
2021-05-14 17:40:14	102.56	99.613	102.56	0
2021-05-14 17:50:13	96.73	99.61	96.73	0
2021-05-14 18:00:14	96.66	99.594	96.66	0
2021-05-14 18:10:14	96.71	99.001	96.71	0
2021-05-14 18:20:15	96.79	98.425	96.79	0
2021-05-14 18:30:14	96.62	98.423	96.62	0
2021-05-14 18:40:13	96.67	98.426	96.67	0
2021-05-14 18:50:14	96.57	97.833	96.57	0
2021-05-14 19:00:14	96.83	97.842	96.83	0
2021-05-14 19:10:14	96.68	97.282	96.68	0
2021-05-14 19:20:14	96.81	96.707	96.81	0
2021-05-14 19:30:14	96.85	96.719	96.85	0
2021-05-14 19:40:13	96.65	96.718	96.65	0
2021-05-14 19:50:13	96.65	96.712	96.65	0
2021-05-14 20:00:13	96.71	96.704	96.71	0
2021-05-14 20:10:13	96.68	96.71	96.68	0
2021-05-14 20:20:15	102.33	97.276	102.33	0
2021-05-14 20:30:14	96.69	97.288	96.69	0
2021-05-14 20:40:13	102.47	97.852	102.47	0
2021-05-14 20:50:13	96.57	97.841	96.57	0
2021-05-14 21:00:14	96.72	97.832	96.72	0
2021-05-14 21:10:14	96.58	97.805	96.58	0
2021-05-14 21:20:14	96.55	97.795	96.55	0
2021-05-14 21:30:14	96.54	97.784	96.54	0
2021-05-14 21:40:13	102.24	98.337	102.24	0
2021-05-14 21:50:13	102.42	98.911	102.42	0
2021-05-14 22:00:14	96.71	98.349	96.71	0
2021-05-14 22:10:15	102.42	98.922	102.42	0
2021-05-14 22:20:13	96.63	98.338	96.63	0
2021-05-14 22:30:16	102.45	98.926	102.45	0
2021-05-14 22:40:16	96.46	98.9	96.46	0
2021-05-14 22:50:15	96.49	98.891	96.49	0
2021-05-14 23:00:16	96.54	98.89	96.54	0
2021-05-14 23:10:15	96.54	98.89	96.54	0
2021-05-14 23:20:15	96.5	98.316	96.5	0
2021-05-14 23:30:15	96.57	97.731	96.57	0
2021-05-14 23:40:15	96.62	97.722	96.62	0
2021-05-14 23:50:15	102.38	97.718	102.38	0
2021-05-15 00:00:16	102.54	98.309	102.54	0
2021-05-15 00:10:15	96.51	97.715	96.51	0
2021-05-15 00:20:15	96.57	97.726	96.57	0
2021-05-15 00:30:14	102.5	98.327	102.5	0
2021-05-15 00:40:15	96.59	98.332	96.59	0
2021-05-15 00:50:14	96.76	98.354	96.76	0
2021-05-15 01:00:14	96.51	98.355	96.51	0
2021-05-15 01:10:14	96.54	98.352	96.54	0
2021-05-15 01:20:13	96.74	98.364	96.74	0
2021-05-15 01:30:13	102.51	98.377	102.51	0
2021-05-15 01:40:14	102.41	98.364	102.41	0
2021-05-15 01:50:13	96.61	98.374	96.61	0
2021-05-15 02:00:14	96.76	98.393	96.76	0
2021-05-15 02:10:14	96.49	97.792	96.49	0
2021-05-15 02:20:14	96.65	97.798	96.65	0
2021-05-15 02:30:14	96.61	97.783	96.61	0
2021-05-15 02:40:13	96.73	97.805	96.73	0
2021-05-15 02:50:14	102.51	98.402	102.51	0
2021-05-15 03:00:15	102.36	98.964	102.36	0
2021-05-15 03:10:13	96.62	98.375	96.62	0
2021-05-15 03:20:14	96.59	97.793	96.59	0
2021-05-15 03:30:13	96.46	97.778	96.46	0
2021-05-15 03:40:15	102.3	98.332	102.3	0
2021-05-15 03:50:14	102.55	98.938	102.55	0
2021-05-15 04:00:14	102.38	99.511	102.38	0
2021-05-15 04:10:14	96.45	99.495	96.45	0
2021-05-15 04:20:14	102.42	100.064	102.42	0
2021-05-15 04:30:15	96.54	99.467	96.54	0
2021-05-15 04:40:14	96.48	98.879	96.48	0
2021-05-15 04:50:14	96.63	98.88	96.63	0
2021-05-15 05:00:15	96.72	98.893	96.72	0
2021-05-15 05:10:14	96.61	98.908	96.61	0
2021-05-15 05:20:14	102.4	98.918	102.4	0
2021-05-15 05:30:14	102.21	98.884	102.21	0
2021-05-15 05:40:14	96.61	98.307	96.61	0
2021-05-15 05:50:14	96.65	98.327	96.65	0
2021-05-15 06:00:15	102.31	98.316	102.31	0
2021-05-15 06:10:15	96.6	98.322	96.6	0
2021-05-15 06:20:14	96.6	98.334	96.6	0
2021-05-15 06:30:14	96.57	98.328	96.57	0
2021-05-15 06:40:13	96.69	98.325	96.69	0
2021-05-15 06:50:15	102.37	98.901	102.37	0
2021-05-15 07:00:14	102.38	98.899	102.38	0
2021-05-15 07:10:14	96.6	98.338	96.6	0
2021-05-15 07:20:14	96.59	98.336	96.59	0
2021-05-15 07:30:13	96.42	98.313	96.42	0
2021-05-15 07:40:15	96.58	97.74	96.58	0
2021-05-15 07:50:14	102.25	98.305	102.25	0
2021-05-15 08:00:15	96.7	98.315	96.7	0
2021-05-15 08:10:14	96.67	98.325	96.67	0
2021-05-15 08:20:15	96.76	98.332	96.76	0
2021-05-15 08:30:14	96.68	97.763	96.68	0
2021-05-15 08:40:13	96.47	97.172	96.47	0
2021-05-15 08:50:13	96.7	97.182	96.7	0
2021-05-15 09:00:13	102.56	97.779	102.56	0
2021-05-15 09:10:15	102.26	98.363	102.26	0
2021-05-15 09:20:14	102.5	98.955	102.5	0
2021-05-15 09:30:13	96.69	98.399	96.69	0
2021-05-15 09:40:13	96.72	98.401	96.72	0
2021-05-15 09:50:15	102.29	98.963	102.29	0
2021-05-15 10:00:14	96.48	98.935	96.48	0
2021-05-15 10:10:14	96.64	98.931	96.64	0
2021-05-15 10:20:14	96.56	98.94	96.56	0
2021-05-15 10:30:14	96.71	98.941	96.71	0
2021-05-15 10:40:14	102.39	98.924	102.39	0
2021-05-15 10:50:14	96.6	98.358	96.6	0
2021-05-15 11:00:15	102.33	98.341	102.33	0
2021-05-15 11:10:14	102.42	98.914	102.42	0
2021-05-15 11:20:14	96.56	98.898	96.56	0
2021-05-15 11:30:13	96.51	98.32	96.51	0
2021-05-15 11:40:14	96.67	98.339	96.67	0
2021-05-15 11:50:14	102.4	98.915	102.4	0
2021-05-15 12:00:14	96.45	98.904	96.45	0
2021-05-15 12:10:13	96.66	98.899	96.66	0
2021-05-15 12:20:13	96.63	98.323	96.63	0
2021-05-15 12:30:15	102.42	98.905	102.42	0
2021-05-15 12:40:14	96.6	98.332	96.6	0
2021-05-15 12:50:13	96.55	97.745	96.55	0
2021-05-15 13:00:14	96.49	97.738	96.49	0
2021-05-15 13:10:13	96.75	97.762	96.75	0
2021-05-15 13:20:13	96.59	97.754	96.59	0
2021-05-15 13:30:15	96.53	97.167	96.53	0
2021-05-15 13:40:15	96.59	97.181	96.59	0
2021-05-15 13:50:14	102.52	97.767	102.52	0
2021-05-15 14:00:14	96.63	97.767	96.63	0
2021-05-15 14:10:14	102.32	97.757	102.32	0
2021-05-15 14:20:14	96.54	97.751	96.54	0
2021-05-15 14:30:14	96.55	97.751	96.55	0
2021-05-15 14:40:14	102.37	98.339	102.37	0
2021-05-15 14:50:13	102.4	98.904	102.4	0
2021-05-15 15:00:14	96.66	98.911	96.66	0
2021-05-15 15:10:14	96.56	98.914	96.56	0
2021-05-15 15:20:14	96.59	98.914	96.59	0
2021-05-15 15:30:13	96.64	98.326	96.64	0
2021-05-15 15:40:15	102.38	98.901	102.38	0
2021-05-15 15:50:14	102.55	98.924	102.55	0
2021-05-15 16:00:15	102.44	99.514	102.44	0
2021-05-15 16:10:14	96.53	99.512	96.53	0
2021-05-15 16:20:14	96.48	98.923	96.48	0
2021-05-15 16:30:15	102.38	98.921	102.38	0
2021-05-15 16:40:14	96.54	98.909	96.54	0
2021-05-15 16:50:13	102.42	99.495	102.42	0
2021-05-15 17:00:14	102.35	100.071	102.35	0
2021-05-15 17:10:13	96.66	100.073	96.66	0
2021-05-15 17:20:15	96.69	99.504	96.69	0
2021-05-15 17:30:14	96.68	98.917	96.68	0
2021-05-15 17:40:14	96.61	98.334	96.61	0
2021-05-15 17:50:13	102.42	98.923	102.42	0
2021-05-15 18:00:14	102.26	99.501	102.26	0
2021-05-15 18:10:15	102.18	99.481	102.18	0
2021-05-15 18:20:14	96.55	99.482	96.55	0
2021-05-15 18:30:14	96.47	98.887	96.47	0
2021-05-15 18:40:14	102.39	98.891	102.39	0
2021-05-15 18:50:15	96.55	98.88	96.55	0
2021-05-15 19:00:14	102.33	99.444	102.33	0
2021-05-15 19:10:14	96.62	99.438	96.62	0
2021-05-15 19:20:15	96.64	99.441	96.64	0
2021-05-15 19:30:14	96.56	98.855	96.56	0
2021-05-15 19:40:14	96.58	98.287	96.58	0
2021-05-15 19:50:13	96.64	97.733	96.64	0
2021-05-15 20:00:14	96.73	97.751	96.73	0
2021-05-15 20:10:13	96.47	97.751	96.47	0
2021-05-15 20:20:13	96.59	97.171	96.59	0
2021-05-15 20:30:15	102.22	97.738	102.22	0
2021-05-15 20:40:14	96.63	97.168	96.63	0
2021-05-15 20:50:14	102.24	97.73	102.24	0
2021-05-15 21:00:13	96.49	97.715	96.49	0
2021-05-15 21:10:13	102.46	98.305	102.46	0
2021-05-15 21:20:15	96.55	98.302	96.55	0
2021-05-15 21:30:14	96.48	98.286	96.48	0
2021-05-15 21:40:14	102.35	98.848	102.35	0
2021-05-15 21:50:13	102.35	99.436	102.35	0
2021-05-15 22:00:14	96.67	99.444	96.67	0
2021-05-15 22:10:14	102.39	99.461	102.39	0
2021-05-15 22:20:13	96.49	99.447	96.49	0
2021-05-15 22:30:16	102.32	99.455	102.32	0
2021-05-15 22:40:15	96.48	99.454	96.48	0
2021-05-15 22:50:16	96.53	98.861	96.53	0
2021-05-15 23:00:16	96.51	98.857	96.51	0
2021-05-15 23:10:14	102.2	99.429	102.2	0
2021-05-15 23:20:16	96.48	98.842	96.48	0
2021-05-15 23:30:14	102.3	98.837	102.3	0
2021-05-15 23:40:15	102.39	99.409	102.39	0
2021-05-15 23:50:14	102.33	99.403	102.33	0
2021-05-16 00:00:15	96.58	99.412	96.58	0
2021-05-16 00:10:15	96.6	98.84	96.6	0
2021-05-16 00:20:15	102.37	99.429	102.37	0
2021-05-16 00:30:15	96.48	99.424	96.48	0
2021-05-16 00:40:15	96.72	99.445	96.72	0
2021-05-16 00:50:14	96.58	98.883	96.58	0
2021-05-16 01:00:14	96.51	98.886	96.51	0
2021-05-16 01:10:14	96.63	98.319	96.63	0
2021-05-16 01:20:14	96.37	97.717	96.37	0
2021-05-16 01:30:14	96.5	97.134	96.5	0
2021-05-16 01:40:14	96.63	97.139	96.63	0
2021-05-16 01:50:14	96.69	97.148	96.69	0
2021-05-16 02:00:14	102.41	97.152	102.41	0
2021-05-16 02:10:14	96.67	97.171	96.67	0
2021-05-16 02:20:13	96.67	97.166	96.67	0
2021-05-16 02:30:13	96.69	97.177	96.69	0
2021-05-16 02:40:15	96.77	97.203	96.77	0
2021-05-16 02:50:14	96.6	97.2	96.6	0
2021-05-16 03:00:14	96.68	97.231	96.68	0
2021-05-16 03:10:14	96.73	97.254	96.73	0
2021-05-16 03:20:14	96.59	97.25	96.59	0
2021-05-16 03:30:14	96.64	97.245	96.64	0
2021-05-16 03:40:14	96.74	96.678	96.74	0
2021-05-16 03:50:13	102.45	97.256	102.45	0
2021-05-16 04:00:14	96.69	97.258	96.69	0
2021-05-16 04:10:13	102.4	97.829	102.4	0
2021-05-16 04:20:15	96.76	97.828	96.76	0
2021-05-16 04:30:14	102.47	98.415	102.47	0
2021-05-16 04:40:14	96.82	98.429	96.82	0
2021-05-16 04:50:15	102.45	99.001	102.45	0
2021-05-16 05:00:15	96.62	99.004	96.62	0
2021-05-16 05:10:14	96.74	99.014	96.74	0
2021-05-16 05:20:14	96.46	98.986	96.46	0
2021-05-16 05:30:13	102.65	99.006	102.65	0
2021-05-16 05:40:15	102.58	99.595	102.58	0
2021-05-16 05:50:14	102.4	99.595	102.4	0
2021-05-16 06:00:14	96.64	99.583	96.64	0
2021-05-16 06:10:13	102.58	99.594	102.58	0
2021-05-16 06:20:15	102.47	100.159	102.47	0
2021-05-16 06:30:14	96.79	99.593	96.79	0
2021-05-16 06:40:14	96.83	99.614	96.83	0
2021-05-16 06:50:15	102.51	100.191	102.51	0
2021-05-16 07:00:15	102.41	100.786	102.41	0
2021-05-16 07:10:14	102.41	100.762	102.41	0
2021-05-16 07:20:14	102.67	100.771	102.67	0
2021-05-16 07:30:13	96.68	100.199	96.68	0
2021-05-16 07:40:15	96.68	100.203	96.68	0
2021-05-16 07:50:14	102.56	100.201	102.56	0
2021-05-16 08:00:15	96.68	99.622	96.68	0
2021-05-16 08:10:14	102.4	100.183	102.4	0
2021-05-16 08:20:14	96.88	100.188	96.88	0
2021-05-16 08:30:14	96.63	99.6	96.63	0
2021-05-16 08:40:14	102.51	99.61	102.51	0
2021-05-16 08:50:14	102.45	99.614	102.45	0
2021-05-16 09:00:14	102.46	99.593	102.46	0
2021-05-16 09:10:14	96.6	99.585	96.6	0
2021-05-16 09:20:13	96.75	99.592	96.75	0
2021-05-16 09:30:15	102.41	99.577	102.41	0
2021-05-16 09:40:14	96.76	99.585	96.76	0
2021-05-16 09:50:14	96.6	99.005	96.6	0
2021-05-16 10:00:15	102.57	99.574	102.57	0
2021-05-16 10:10:14	102.79	100.19	102.79	0
2021-05-16 10:20:14	96.71	99.61	96.71	0
2021-05-16 10:30:14	96.69	99.034	96.69	0
2021-05-16 10:40:13	102.59	99.047	102.59	0
2021-05-16 10:50:15	102.61	99.648	102.61	0
2021-05-16 11:00:15	96.65	99.638	96.65	0
2021-05-16 11:10:14	96.61	99.058	96.61	0
2021-05-16 11:20:15	96.82	99.064	96.82	0
2021-05-16 11:30:14	102.7	99.674	102.7	0
2021-05-16 11:40:15	102.52	99.669	102.52	0
2021-05-16 11:50:14	102.71	99.661	102.71	0
2021-05-16 12:00:15	96.58	99.648	96.58	0
2021-05-16 12:10:14	96.8	99.659	96.8	0
2021-05-16 12:20:15	96.76	99.076	96.76	0
2021-05-16 12:30:14	96.77	98.492	96.77	0
2021-05-16 12:40:14	102.54	99.081	102.54	0
2021-05-16 12:50:13	96.67	99.087	96.67	0
2021-05-16 13:00:14	96.88	99.093	96.88	0
2021-05-16 13:10:13	102.72	99.095	102.72	0
2021-05-16 13:20:15	102.51	99.094	102.51	0
2021-05-16 13:30:14	96.77	98.5	96.77	0
2021-05-16 13:40:15	96.75	98.517	96.75	0
2021-05-16 13:50:14	96.72	98.509	96.72	0
2021-05-16 14:00:14	96.99	98.532	96.99	0
2021-05-16 14:10:15	96.81	98.536	96.81	0
2021-05-16 14:20:14	96.95	97.977	96.95	0
2021-05-16 14:30:14	96.86	97.996	96.86	0
2021-05-16 14:40:14	96.78	97.986	96.78	0
2021-05-16 14:50:15	102.56	97.97	102.56	0
2021-05-16 15:00:15	96.85	97.404	96.85	0
2021-05-16 15:10:14	96.88	97.415	96.88	0
2021-05-16 15:20:14	96.71	97.411	96.71	0
2021-05-16 15:30:13	96.86	97.425	96.86	0
2021-05-16 15:40:15	96.71	97.397	96.71	0
2021-05-16 15:50:14	96.79	97.395	96.79	0
2021-05-16 16:00:15	102.56	97.956	102.56	0
2021-05-16 16:10:14	96.71	97.941	96.71	0
2021-05-16 16:20:14	102.51	98.514	102.51	0
2021-05-16 16:30:14	96.62	97.92	96.62	0
2021-05-16 16:40:14	96.68	97.903	96.68	0
2021-05-16 16:50:13	96.82	97.897	96.82	0
2021-05-16 17:00:15	96.61	97.887	96.61	0
2021-05-16 17:10:14	96.69	97.87	96.69	0
2021-05-16 17:20:14	96.78	97.877	96.78	0
2021-05-16 17:30:14	96.67	97.865	96.67	0
2021-05-16 17:40:14	96.83	97.292	96.83	0
2021-05-16 17:50:13	96.73	97.294	96.73	0
2021-05-16 18:00:13	96.66	96.709	96.66	0
2021-05-16 18:10:15	102.4	97.287	102.4	0
2021-05-16 18:20:14	96.89	97.308	96.89	0
2021-05-16 18:30:14	102.51	97.877	102.51	0
2021-05-16 18:40:13	102.48	98.464	102.48	0
2021-05-16 18:50:14	96.85	98.48	96.85	0
2021-05-16 19:00:14	102.53	99.055	102.53	0
2021-05-16 19:10:14	96.66	99.054	96.66	0
2021-05-16 19:20:14	96.61	99.032	96.61	0
2021-05-16 19:30:14	96.83	99.042	96.83	0
2021-05-16 19:40:14	96.69	99.045	96.69	0
2021-05-16 19:50:13	96.8	98.485	96.8	0
2021-05-16 20:00:13	102.52	99.048	102.52	0
2021-05-16 20:10:13	96.63	98.46	96.63	0
2021-05-16 20:20:15	102.53	98.465	102.53	0
2021-05-16 20:30:14	96.61	98.441	96.61	0
2021-05-16 20:40:14	102.57	98.445	102.57	0
2021-05-16 20:50:14	96.77	98.456	96.77	0
2021-05-16 21:00:13	96.56	98.451	96.56	0
2021-05-16 21:10:14	96.67	98.435	96.67	0
2021-05-16 21:20:13	96.59	98.425	96.59	0
2021-05-16 21:30:15	96.64	98.409	96.64	0
2021-05-16 21:40:14	96.61	97.818	96.61	0
2021-05-16 21:50:14	102.45	98.4	102.45	0
2021-05-16 22:00:14	102.6	98.407	102.6	0
2021-05-16 22:10:15	102.47	98.993	102.47	0
2021-05-16 22:20:14	102.61	98.997	102.61	0
2021-05-16 22:30:14	96.71	98.991	96.71	0
2021-05-16 22:40:15	102.52	99.587	102.52	0
2021-05-16 22:50:14	102.7	100.19	102.7	0
2021-05-16 23:00:14	96.71	100.202	96.71	0
2021-05-16 23:10:14	96.74	100.212	96.74	0
2021-05-16 23:20:15	102.47	100.798	102.47	0
2021-05-16 23:30:17	96.64	100.217	96.64	0
2021-05-16 23:40:16	96.76	99.633	96.76	0
2021-05-16 23:50:15	96.77	99.063	96.77	0
2021-05-17 00:00:15	102.56	99.058	102.56	0
2021-05-17 00:10:15	102.46	99.633	102.46	0
2021-05-17 00:20:15	96.68	99.049	96.68	0
2021-05-17 00:30:14	102.35	99.014	102.35	0
2021-05-17 00:40:15	96.76	99.019	96.76	0
2021-05-17 00:50:14	96.79	99.024	96.79	0
2021-05-17 01:00:15	96.68	98.445	96.68	0
2021-05-17 01:10:14	96.77	98.458	96.77	0
2021-05-17 01:20:14	102.64	99.046	102.64	0
2021-05-17 01:30:14	102.48	99.617	102.48	0
2021-05-17 01:40:14	96.78	99.039	96.78	0
2021-05-17 01:50:14	96.82	98.475	96.82	0
2021-05-17 02:00:14	96.62	98.469	96.62	0
2021-05-17 02:10:14	96.54	97.888	96.54	0
2021-05-17 02:20:14	96.76	97.888	96.76	0
2021-05-17 02:30:14	96.58	97.867	96.58	0
2021-05-17 02:40:13	96.76	97.875	96.76	0
2021-05-17 02:50:15	96.63	97.861	96.63	0
2021-05-17 03:00:14	96.62	97.259	96.62	0
2021-05-17 03:10:14	102.51	97.262	102.51	0
2021-05-17 03:20:14	102.61	97.845	102.61	0
2021-05-17 03:30:14	97.66	97.929	97.66	0
2021-05-17 03:40:14	96.69	97.936	96.69	0
2021-05-17 03:50:14	96.7	97.952	96.7	0
2021-05-17 04:00:15	96.54	97.93	96.54	0
2021-05-17 04:10:14	96.67	97.939	96.67	0
2021-05-17 04:20:14	96.64	97.927	96.64	0
2021-05-17 04:30:13	96.82	97.946	96.82	0
2021-05-17 04:40:14	96.64	97.948	96.64	0
2021-05-17 04:50:14	102.37	97.934	102.37	0
2021-05-17 05:00:14	96.7	97.343	96.7	0
2021-05-17 05:10:13	102.3	97.807	102.3	0
2021-05-17 05:20:13	96.52	97.79	96.52	0
2021-05-17 05:30:15	102.33	98.353	102.33	0
2021-05-17 05:40:14	97.18	98.417	97.18	0
2021-05-17 05:50:14	102.71	99.021	102.71	0
2021-05-17 06:00:14	103.24	99.681	103.24	0
2021-05-17 06:10:14	102.32	100.231	102.32	0
2021-05-17 06:20:15	97.15	100.282	97.15	0
2021-05-17 06:30:14	103.03	100.348	103.03	0
2021-05-17 06:40:15	97.3	100.408	97.3	0
2021-05-17 06:50:14	102.92	100.47	102.92	0
2021-05-17 07:00:14	97.24	100.542	97.24	0
2021-05-17 07:10:14	97.12	100.021	97.12	0
2021-05-17 07:20:13	97.06	100.009	97.06	0
2021-05-17 07:30:13	96.58	99.396	96.58	0
2021-05-17 07:40:13	96.73	98.745	96.73	0
2021-05-17 07:50:15	102.42	98.755	102.42	0
2021-05-17 08:00:15	102.52	99.292	102.52	0
2021-05-17 08:10:14	102.58	99.247	102.58	0
2021-05-17 08:20:13	96.9	99.207	96.9	0
2021-05-17 08:30:13	96.76	98.591	96.76	0
2021-05-17 08:40:15	96.8	98.547	96.8	0
2021-05-17 08:50:14	96.87	98.522	96.87	0
2021-05-17 09:00:15	102.53	99.069	102.53	0
2021-05-17 09:10:14	96.81	99.092	96.81	0
2021-05-17 09:20:14	102.53	99.672	102.53	0
2021-05-17 09:30:15	102.57	99.687	102.57	0
2021-05-17 09:40:14	96.66	99.101	96.66	0
2021-05-17 09:50:13	96.72	98.515	96.72	0
2021-05-17 10:00:14	96.7	98.495	96.7	0
2021-05-17 10:10:13	96.73	98.492	96.73	0
2021-05-17 10:20:13	96.88	98.5	96.88	0
2021-05-17 10:30:15	102.56	99.069	102.56	0
2021-05-17 10:40:14	96.67	98.483	96.67	0
2021-05-17 10:50:14	96.68	98.47	96.68	0
2021-05-17 11:00:14	102.6	98.477	102.6	0
2021-05-17 11:10:14	96.93	97.913	96.93	0
2021-05-17 11:20:13	96.81	97.928	96.81	0
2021-05-17 11:30:15	96.81	97.937	96.81	0
2021-05-17 11:40:14	96.64	97.931	96.64	0
2021-05-17 11:50:14	102.55	98.513	102.55	0
2021-05-17 12:00:15	96.93	98.518	96.93	0
2021-05-17 12:10:14	102.43	98.505	102.43	0
2021-05-17 12:20:15	102.75	99.113	102.75	0
2021-05-17 12:30:14	96.82	99.127	96.82	0
2021-05-17 12:40:14	96.76	98.543	96.76	0
2021-05-17 12:50:14	96.65	98.515	96.65	0
2021-05-17 13:00:13	96.7	98.504	96.7	0
2021-05-17 13:10:14	96.82	98.505	96.82	0
2021-05-17 13:20:15	102.47	99.088	102.47	0
2021-05-17 13:30:14	102.51	99.084	102.51	0
2021-05-17 13:40:14	96.64	99.055	96.64	0
2021-05-17 13:50:14	96.66	98.478	96.66	0
2021-05-17 14:00:13	96.87	97.89	96.87	0
2021-05-17 14:10:15	96.65	97.873	96.65	0
2021-05-17 14:20:14	96.65	97.862	96.65	0
2021-05-17 14:30:13	102.49	98.446	102.49	0
2021-05-17 14:40:14	96.73	98.449	96.73	0
2021-05-17 14:50:14	96.77	98.444	96.77	0
2021-05-17 15:00:14	96.65	97.862	96.65	0
2021-05-17 15:10:14	102.45	97.856	102.45	0
2021-05-17 15:20:13	102.58	98.45	102.58	0
2021-05-17 15:30:15	96.93	98.477	96.93	0
2021-05-17 15:40:14	96.66	98.456	96.66	0
2021-05-17 15:50:14	102.52	99.043	102.52	0
2021-05-17 16:00:15	96.7	99.048	96.7	0
2021-05-17 16:10:14	102.64	99.063	102.64	0
2021-05-17 16:20:14	96.69	99.059	96.69	0
2021-05-17 16:30:13	96.79	99.061	96.79	0
2021-05-17 16:40:14	96.75	99.071	96.75	0
2021-05-17 16:50:14	102.47	99.073	102.47	0
2021-05-17 17:00:15	96.62	98.477	96.62	0
2021-05-17 17:10:13	96.77	98.461	96.77	0
2021-05-17 17:20:13	96.81	98.476	96.81	0
2021-05-17 17:30:14	96.81	97.905	96.81	0
2021-05-17 17:40:14	102.44	98.479	102.44	0
2021-05-17 17:50:14	96.66	97.881	96.66	0
2021-05-17 18:00:14	96.79	97.891	96.79	0
2021-05-17 18:10:14	96.73	97.885	96.73	0
2021-05-17 18:20:13	96.66	97.876	96.66	0
2021-05-17 18:30:15	102.43	97.872	102.43	0
2021-05-17 18:40:14	102.46	98.456	102.46	0
2021-05-17 18:50:14	96.75	98.454	96.75	0
2021-05-17 19:00:14	96.79	98.452	96.79	0
2021-05-17 19:10:14	96.66	98.437	96.66	0
2021-05-17 19:20:13	102.47	98.44	102.47	0
2021-05-17 19:30:15	96.6	98.434	96.6	0
2021-05-17 19:40:14	96.75	98.43	96.75	0
2021-05-17 19:50:14	96.81	98.438	96.81	0
2021-05-17 20:00:14	96.83	98.455	96.83	0
2021-05-17 20:10:13	96.69	97.881	96.69	0
2021-05-17 20:20:14	96.51	97.286	96.51	0
2021-05-17 20:30:14	96.71	97.282	96.71	0
2021-05-17 20:40:14	96.65	97.268	96.65	0
2021-05-17 20:50:13	96.65	97.267	96.65	0
2021-05-17 21:00:14	96.67	96.687	96.67	0
2021-05-17 21:10:14	102.63	97.29	102.63	0
2021-05-17 21:20:14	96.64	97.279	96.64	0
2021-05-17 21:30:13	96.62	97.26	96.62	0
2021-05-17 21:40:13	96.79	97.256	96.79	0
2021-05-17 21:50:15	96.66	97.253	96.66	0
2021-05-17 22:00:15	96.6	97.262	96.6	0
2021-05-17 22:10:13	102.56	97.847	102.56	0
2021-05-17 22:20:13	102.39	98.421	102.39	0
2021-05-17 22:30:15	102.32	98.988	102.32	0
2021-05-17 22:40:14	96.77	98.998	96.77	0
2021-05-17 22:50:14	102.58	98.993	102.58	0
2021-05-17 23:00:15	96.81	99.01	96.81	0
2021-05-17 23:10:14	96.83	99.031	96.83	0
2021-05-17 23:20:15	102.57	99.609	102.57	0
2021-05-17 23:30:17	102.51	100.194	102.51	0
2021-05-17 23:40:15	96.68	100.202	96.68	0
2021-05-17 23:50:14	96.52	99.598	96.52	0
2021-05-18 00:00:16	96.82	99.041	96.82	0
2021-05-18 00:10:15	96.73	98.482	96.73	0
2021-05-18 00:20:15	96.64	98.469	96.64	0
2021-05-18 00:30:15	96.68	97.879	96.68	0
2021-05-18 00:40:14	102.44	98.442	102.44	0
2021-05-18 00:50:15	102.32	98.991	102.32	0
2021-05-18 01:00:15	102.56	98.99	102.56	0
2021-05-18 01:10:14	96.84	98.423	96.84	0
2021-05-18 01:20:13	96.53	98.408	96.53	0
2021-05-18 01:30:15	102.41	98.997	102.41	0
2021-05-18 01:40:14	96.62	98.977	96.62	0
2021-05-18 01:50:14	96.73	98.977	96.73	0
2021-05-18 02:00:14	96.72	98.985	96.72	0
2021-05-18 02:10:14	96.66	98.983	96.66	0
2021-05-18 02:20:14	96.71	98.41	96.71	0
2021-05-18 02:30:14	96.56	97.834	96.56	0
2021-05-18 02:40:14	102.64	97.842	102.64	0
2021-05-18 02:50:13	96.7	97.828	96.7	0
2021-05-18 03:00:15	96.9	97.865	96.9	0
2021-05-18 03:10:14	102.38	97.862	102.38	0
2021-05-18 03:20:14	96.66	97.866	96.66	0
2021-05-18 03:30:13	102.6	98.453	102.6	0
2021-05-18 03:40:14	96.94	98.475	96.94	0
2021-05-18 03:50:13	102.57	99.066	102.57	0
2021-05-18 04:00:14	96.61	99.056	96.61	0
2021-05-18 04:10:14	96.7	99.07	96.7	0
2021-05-18 04:20:15	102.48	99.054	102.48	0
2021-05-18 04:30:14	102.48	99.632	102.48	0
2021-05-18 04:40:14	96.74	99.616	96.74	0
2021-05-18 04:50:14	98.14	99.192	98.14	0
2021-05-18 05:00:15	96.71	99.197	96.71	0
2021-05-18 05:10:14	96.56	98.593	96.56	0
2021-05-18 05:20:14	96.61	98.56	96.61	0
2021-05-18 05:30:13	102.27	98.53	102.27	0
2021-05-18 05:40:15	102.45	99.114	102.45	0
2021-05-18 05:50:14	96.67	99.111	96.67	0
2021-05-18 06:00:14	96.79	98.542	96.79	0
2021-05-18 06:10:14	96.57	97.951	96.57	0
2021-05-18 06:20:15	102.43	98.52	102.43	0
2021-05-18 06:30:14	102.65	98.971	102.65	0
2021-05-18 06:40:14	96.6	98.96	96.6	0
2021-05-18 06:50:14	102.52	99.556	102.52	0
2021-05-18 07:00:14	96.72	99.567	96.72	0
2021-05-18 07:10:14	100.6	99.4	100.6	0
2021-05-18 07:20:13	95.67	98.722	95.67	0
2021-05-18 07:30:15	100.92	99.147	100.92	0
2021-05-18 07:40:15	96.34	99.102	96.34	0
2021-05-18 07:50:14	96.84	99.129	96.84	0
2021-05-18 08:00:15	96.29	98.515	96.29	0
2021-05-18 08:10:14	96.81	97.931	96.81	0
2021-05-18 08:20:14	95.46	97.817	95.46	0
2021-05-18 08:30:13	102.4	97.805	102.4	0
2021-05-18 08:40:14	95.71	97.704	95.71	0
2021-05-18 08:50:13	102.81	97.925	102.81	0
2021-05-18 09:00:13	102.96	98.654	102.96	0
2021-05-18 09:10:14	97.33	98.295	97.33	0
2021-05-18 09:20:13	103.15	98.976	103.15	0
2021-05-18 09:30:15	97.38	99.03	97.38	0
2021-05-18 09:40:14	96.66	99.067	96.66	0
2021-05-18 09:50:14	95.7	98.956	95.7	0
2021-05-18 10:00:15	96.85	99.095	96.85	0
2021-05-18 10:10:14	96.1	98.465	96.1	0
2021-05-18 10:20:14	96.24	98.518	96.24	0
2021-05-18 10:30:14	96.29	97.866	96.29	0
2021-05-18 10:40:14	96.24	97.194	96.24	0
2021-05-18 10:50:14	96.24	97.085	96.24	0
2021-05-18 11:00:14	96.31	96.401	96.31	0
2021-05-18 11:10:14	102.26	96.889	102.26	0
2021-05-18 11:20:13	102.12	97.435	102.12	0
2021-05-18 11:30:13	96.9	97.555	96.9	0
2021-05-18 11:40:15	97.05	97.575	97.05	0
2021-05-18 11:50:14	96.2	97.585	96.2	0
2021-05-18 11:51:14	---
2021-05-18 12:37:08	96.52	97.613	96.52	0
2021-05-18 12:43:45	96.94	97.678	96.94	0
2021-05-18 12:50:29	102.77	98.331	102.77	0
2021-05-18 13:00:28	101.71	98.878	101.71	0
2021-05-18 13:10:33	96.89	98.936	96.89	0
2021-05-18 13:20:28	97.14	98.424	97.14	0
2021-05-18 13:30:28	97.3	97.942	97.3	0
2021-05-18 13:40:29	97.15	97.967	97.15	0
2021-05-18 13:50:30	-12.21	87.041	-12.21	0
2021-05-18 14:00:29	96.97	87.118	96.97	0
2021-05-18 14:10:29	97.01	87.167	97.01	0
2021-05-18 14:20:29	102.73	87.746	102.73	0
2021-05-18 14:30:28	96.87	87.156	96.87	0
2021-05-18 14:40:28	97.04	86.689	97.04	0
2021-05-18 14:50:28	102.66	87.266	102.66	0
2021-05-18 15:00:28	96.75	87.227	96.75	0
2021-05-18 15:10:28	96.97	87.194	96.97	0
2021-05-18 15:20:28	96.76	87.155	96.76	0
2021-05-18 15:30:27	102.7	98.646	102.7	0
2021-05-18 15:40:29	102.85	99.234	102.85	0
2021-05-18 15:50:29	96.81	99.214	96.81	0
2021-05-18 16:00:29	96.98	98.639	96.98	0
2021-05-18 16:10:28	96.78	98.63	96.78	0
2021-05-18 16:20:28	96.84	98.61	96.84	0
2021-05-18 16:30:27	96.94	98.038	96.94	0
2021-05-18 16:40:30	96.82	98.045	96.82	0
2021-05-18 16:50:28	96.73	98.021	96.73	0
2021-05-18 17:00:28	96.68	98.013	96.68	0
2021-05-18 17:10:28	96.7	97.413	96.7	0
2021-05-18 17:20:29	96.87	96.815	96.87	0
2021-05-18 17:30:28	96.93	96.827	96.93	0
2021-05-18 17:40:28	102.49	97.378	102.49	0
2021-05-18 17:50:30	96.97	97.397	96.97	0
2021-05-18 18:00:29	96.7	97.383	96.7	0
2021-05-18 18:10:28	96.93	97.382	96.93	0
2021-05-18 18:20:28	96.79	97.379	96.79	0
2021-05-18 18:30:29	96.85	97.391	96.85	0
2021-05-18 18:40:28	96.71	97.394	96.71	0
2021-05-18 18:50:28	96.85	97.409	96.85	0
2021-05-18 19:00:29	102.62	97.984	102.62	0
2021-05-18 19:10:28	102.55	98.546	102.55	0
2021-05-18 19:20:29	96.83	97.98	96.83	0
2021-05-18 19:30:28	96.93	97.976	96.93	0
2021-05-18 19:40:28	96.9	97.996	96.9	0
2021-05-18 19:50:31	96.81	97.984	96.81	0
2021-05-18 20:00:29	96.78	97.983	96.78	0
2021-05-18 20:10:28	96.74	97.972	96.74	0
2021-05-18 20:20:28	96.74	97.975	96.74	0
2021-05-18 20:30:28	102.84	98.574	102.84	0
2021-05-18 20:40:28	102.68	98.58	102.68	0
2021-05-18 20:50:29	97.02	98.027	97.02	0
2021-05-18 21:00:29	102.48	98.592	102.48	0
2021-05-18 21:10:29	96.72	98.571	96.72	0
2021-05-18 21:20:29	102.55	99.136	102.55	0
2021-05-18 21:30:29	96.63	99.118	96.63	0
2021-05-18 21:40:29	102.38	99.678	102.38	0
2021-05-18 21:50:28	96.56	99.66	96.56	0
2021-05-18 22:00:29	96.57	99.643	96.57	0
2021-05-18 22:10:29	96.62	99.021	96.62	0
2021-05-18 22:20:28	102.32	98.985	102.32	0
2021-05-18 22:30:30	96.67	98.95	96.67	0
2021-05-18 22:40:30	96.82	98.384	96.82	0
2021-05-18 22:50:29	96.71	98.383	96.71	0
2021-05-18 23:00:29	102.42	98.37	102.42	0
2021-05-18 23:10:29	96.8	98.387	96.8	0
2021-05-18 23:20:29	96.75	97.824	96.75	0
2021-05-18 23:30:29	102.55	98.423	102.55	0
2021-05-18 23:40:29	96.6	98.426	96.6	0
2021-05-18 23:50:29	96.55	98.419	96.55	0
2021-05-19 00:00:30	96.52	97.839	96.52	0
2021-05-19 00:10:30	96.71	97.843	96.71	0
2021-05-19 00:20:30	96.68	97.829	96.68	0
2021-05-19 00:30:30	96.78	97.836	96.78	0
2021-05-19 00:40:29	96.59	97.253	96.59	0
2021-05-19 00:50:28	102.54	97.827	102.54	0
2021-05-19 01:00:29	96.84	97.836	96.84	0
2021-05-19 01:10:30	96.76	97.257	96.76	0
2021-05-19 01:30:28	96.55	97.252	96.55	0
2021-05-19 01:40:28	102.38	97.835	102.38	0
2021-05-19 01:50:29	96.72	97.855	96.72	0
2021-05-19 02:00:29	96.75	97.859	96.75	0
2021-05-19 02:10:29	96.58	97.849	96.58	0
2021-05-19 02:20:28	96.72	97.843	96.72	0
2021-05-19 02:30:28	96.69	97.853	96.69	0
2021-05-19 02:40:28	102.43	97.842	102.43	0
2021-05-19 02:50:28	96.84	97.842	96.84	0
2021-05-19 03:00:28	96.7	97.836	96.7	0
2021-05-19 03:10:28	96.54	97.835	96.54	0
2021-05-19 03:20:27	102.41	97.838	102.41	0
2021-05-19 03:30:29	96.8	97.846	96.8	0
2021-05-19 03:40:28	96.63	97.834	96.63	0
2021-05-19 03:50:27	96.65	97.841	96.65	0
2021-05-19 04:00:28	102.39	98.408	102.39	0
2021-05-19 04:10:28	96.51	98.39	96.51	0
2021-05-19 04:20:28	96.61	97.808	96.61	0
2021-05-19 04:30:27	102.55	98.379	102.55	0
2021-05-19 04:40:29	102.41	98.95	102.41	0
2021-05-19 04:50:28	96.59	98.955	96.59	0
2021-05-19 05:00:28	102.49	98.963	102.49	0
2021-05-19 05:10:28	96.73	98.956	96.73	0
2021-05-19 05:20:29	96.6	98.953	96.6	0
2021-05-19 05:30:28	96.51	98.939	96.51	0
2021-05-19 05:40:28	96.79	98.379	96.79	0
2021-05-19 05:50:28	96.78	98.406	96.78	0
2021-05-19 06:00:28	96.92	98.437	96.92	0
2021-05-19 06:10:28	96.63	97.845	96.63	0
2021-05-19 06:20:28	102.49	97.853	102.49	0
2021-05-19 06:30:30	102.47	98.441	102.47	0
2021-05-19 06:40:28	96.79	97.871	96.79	0
2021-05-19 06:50:28	96.54	97.852	96.54	0
2021-05-19 07:00:28	96.87	97.879	96.87	0
2021-05-19 07:10:28	96.66	97.894	96.66	0
2021-05-19 07:20:29	102.73	98.488	102.73	0
2021-05-19 07:30:29	96.97	98.507	96.97	0
2021-05-19 07:40:29	97.02	98.517	97.02	0
2021-05-19 07:50:28	97.01	98.555	97.01	0
2021-05-19 08:00:29	103.15	98.621	103.15	0
2021-05-19 08:10:29	97.08	98.082	97.08	0
2021-05-19 08:20:28	96.84	98.087	96.84	0
2021-05-19 08:30:27	102.88	98.721	102.88	0
2021-05-19 08:40:28	97.13	98.747	97.13	0
2021-05-19 08:50:29	97.24	98.805	97.24	0
2021-05-19 09:00:28	102.92	98.824	102.92	0
2021-05-19 09:10:28	97.28	98.855	97.28	0
2021-05-19 09:20:28	97.15	98.868	97.15	0
2021-05-19 09:30:28	97.45	98.912	97.45	0
2021-05-19 09:40:28	97.61	98.358	97.61	0
2021-05-19 09:50:28	97.59	98.409	97.59	0
2021-05-19 10:00:29	97.54	98.479	97.54	0
2021-05-19 10:10:29	103.15	98.506	103.15	0
2021-05-19 10:20:28	103.13	99.106	103.13	0
2021-05-19 10:30:29	96.94	99.076	96.94	0
2021-05-19 10:40:28	102.64	99.048	102.64	0
2021-05-19 10:50:28	96.61	98.981	96.61	0
2021-05-19 11:00:29	97.34	99	97.34	0
2021-05-19 11:10:28	102.83	99.538	102.83	0
2021-05-19 11:20:28	97.42	99.519	97.42	0
2021-05-19 11:30:27	97.28	99.488	97.28	0
2021-05-19 11:40:29	97.63	99.497	97.63	0
2021-05-19 11:50:29	103.24	99.506	103.24	0
2021-05-19 12:00:29	103.19	99.512	103.19	0
2021-05-19 12:10:28	103.2	100.138	103.2	0
2021-05-19 12:20:29	103.3	100.204	103.3	0
2021-05-19 12:30:28	97.4	100.283	97.4	0
2021-05-19 12:40:28	96.57	100.206	96.57	0
2021-05-19 12:50:29	97.05	99.628	97.05	0
2021-05-19 13:00:29	97.34	99.62	97.34	0
2021-05-19 13:10:28	102.99	100.191	102.99	0
2021-05-19 13:20:29	102.87	100.715	102.87	0
2021-05-19 13:30:28	96.91	100.082	96.91	0
2021-05-19 13:40:28	96.97	99.46	96.97	0
2021-05-19 13:50:29	96.73	98.813	96.73	0
2021-05-19 14:00:29	96.79	98.162	96.79	0
2021-05-19 14:10:28	102.37	98.659	102.37	0
2021-05-19 14:20:28	102.5	99.252	102.5	0
2021-05-19 14:30:28	96.71	99.218	96.71	0
2021-05-19 14:40:29	96.61	99.145	96.61	0
2021-05-19 14:50:28	102.57	99.103	102.57	0
2021-05-19 15:00:28	102.45	99.061	102.45	0
2021-05-19 15:10:28	102.45	99.615	102.45	0
2021-05-19 15:20:29	96.77	99.595	96.77	0
2021-05-19 15:30:28	96.85	99.607	96.85	0
2021-05-19 15:40:29	102.67	100.195	102.67	0
2021-05-19 15:50:28	102.6	100.218	102.6	0
2021-05-19 16:00:28	102.59	100.227	102.59	0
2021-05-19 16:10:28	102.59	100.815	102.59	0
2021-05-19 16:20:28	96.72	100.826	96.72	0
2021-05-19 16:30:28	96.57	100.226	96.57	0
2021-05-19 16:40:29	102.56	100.237	102.56	0
2021-05-19 16:50:28	96.79	99.671	96.79	0
2021-05-19 17:00:28	96.6	99.654	96.6	0
2021-05-19 17:10:28	96.7	99.639	96.7	0
2021-05-19 17:20:28	96.71	99.043	96.71	0
2021-05-19 17:30:28	102.45	99.028	102.45	0
2021-05-19 17:40:27	96.79	98.448	96.79	0
2021-05-19 17:50:30	96.62	97.851	96.62	0
2021-05-19 18:00:29	102.3	98.409	102.3	0
2021-05-19 18:10:28	102.69	99.021	102.69	0
2021-05-19 18:20:28	96.64	98.429	96.64	0
2021-05-19 18:30:28	96.65	98.415	96.65	0
2021-05-19 18:40:28	102.61	99.016	102.61	0
2021-05-19 18:50:28	96.6	99.006	96.6	0
2021-05-19 19:00:28	96.71	99.006	96.71	0
2021-05-19 19:10:28	102.65	99.026	102.65	0
2021-05-19 19:20:27	96.64	99.011	96.64	0
2021-05-19 19:30:28	102.54	99.603	102.54	0
2021-05-19 19:40:27	96.76	99.049	96.76	0
2021-05-19 19:50:29	102.65	99.045	102.65	0
2021-05-19 20:00:29	96.66	99.047	96.66	0
2021-05-19 20:10:28	96.75	99.057	96.75	0
2021-05-19 20:20:28	96.79	98.475	96.79	0
2021-05-19 20:30:27	96.53	98.468	96.53	0
2021-05-19 20:40:29	96.57	98.454	96.57	0
2021-05-19 20:50:28	96.92	97.881	96.92	0
2021-05-19 21:00:29	96.57	97.874	96.57	0
2021-05-19 21:10:28	96.59	97.279	96.59	0
2021-05-19 21:20:29	102.63	97.866	102.63	0
2021-05-19 21:30:29	96.68	97.269	96.68	0
2021-05-19 21:40:28	102.46	97.849	102.46	0
2021-05-19 21:50:28	96.59	97.833	96.59	0
2021-05-19 22:00:29	96.66	97.82	96.66	0
2021-05-19 22:10:28	96.82	97.849	96.82	0
2021-05-19 22:20:27	102.41	98.433	102.41	0
2021-05-19 22:30:30	102.41	98.982	102.41	0
2021-05-19 22:40:29	96.66	98.991	96.66	0
2021-05-19 22:50:29	102.41	99.573	102.41	0
2021-05-19 23:00:29	96.73	98.983	96.73	0
2021-05-19 23:10:29	96.6	98.975	96.6	0
2021-05-19 23:20:30	102.55	98.984	102.55	0
2021-05-19 23:30:28	96.75	99	96.75	0
2021-05-19 23:40:29	102.53	99.587	102.53	0
2021-05-19 23:50:29	102.42	100.147	102.42	0
2021-05-20 00:00:30	102.49	100.155	102.49	0
2021-05-20 00:10:29	102.44	100.158	102.44	0
2021-05-20 00:20:29	96.71	100.163	96.71	0
2021-05-20 00:30:28	96.8	99.602	96.8	0
2021-05-20 00:40:29	96.83	99.612	96.83	0
2021-05-20 00:50:29	96.71	99.623	96.71	0
2021-05-20 01:00:29	96.77	99.045	96.77	0
2021-05-20 01:10:29	102.54	99.624	102.54	0
2021-05-20 01:20:28	102.57	99.628	102.57	0
2021-05-20 01:30:28	102.51	99.637	102.51	0
2021-05-20 01:40:27	102.55	99.643	102.55	0
2021-05-20 01:50:29	102.34	99.633	102.34	0
2021-05-20 02:00:29	96.81	99.643	96.81	0
2021-05-20 02:10:29	96.66	99.629	96.66	0
2021-05-20 02:20:28	102.31	100.177	102.31	0
2021-05-20 02:30:29	96.73	100.179	96.73	0
2021-05-20 02:40:29	96.67	100.169	96.67	0
2021-05-20 02:50:28	96.62	99.577	96.62	0
2021-05-20 03:00:29	96.68	98.988	96.68	0
2021-05-20 03:10:28	102.48	98.985	102.48	0
2021-05-20 03:20:28	97.2	98.45	97.2	0
2021-05-20 03:30:27	96.57	97.873	96.57	0
2021-05-20 03:40:29	96.68	97.86	96.68	0
2021-05-20 03:50:29	96.68	97.862	96.68	0
2021-05-20 04:00:28	102.72	97.903	102.72	0
2021-05-20 04:10:28	96.68	97.898	96.68	0
2021-05-20 04:20:28	96.84	97.915	96.84	0
2021-05-20 04:30:28	96.71	97.924	96.71	0
2021-05-20 04:40:29	102.52	98.508	102.52	0
2021-05-20 04:50:28	96.72	97.932	96.72	0
2021-05-20 05:00:28	96.62	97.874	96.62	0
2021-05-20 05:10:29	102.49	98.466	102.49	0
2021-05-20 05:20:29	96.83	98.481	96.83	0
2021-05-20 05:30:28	96.75	98.488	96.75	0
2021-05-20 05:40:28	102.5	98.466	102.5	0
2021-05-20 05:50:28	97.06	98.504	97.06	0
2021-05-20 06:00:28	96.39	98.459	96.39	0
2021-05-20 06:10:28	97.22	98.51	97.22	0
2021-05-20 06:20:29	103.11	98.569	103.11	0
2021-05-20 06:30:29	96.85	98.582	96.85	0
2021-05-20 06:40:46	96.77	98.597	96.77	0
2021-05-20 06:50:28	102.18	98.566	102.18	0
2021-05-20 07:00:28	96.61	98.544	96.61	0
2021-05-20 07:10:28	102.35	99.104	102.35	0
2021-05-20 07:20:28	96.95	98.549	96.95	0
2021-05-20 07:30:28	96.62	98.505	96.62	0
2021-05-20 07:40:29	96.69	98.535	96.69	0
2021-05-20 07:50:28	97.05	98.518	97.05	0
2021-05-20 08:00:28	97.27	97.934	97.27	0
2021-05-20 08:10:29	103.16	98.565	103.16	0
2021-05-20 08:20:28	102.96	99.184	102.96	0
2021-05-20 08:30:27	94.23	98.389	94.23	0
2021-05-20 08:40:30	97	98.428	97	0
2021-05-20 08:50:28	96.59	97.852	96.59	0
2021-05-20 09:00:29	96.64	97.821	96.64	0
2021-05-20 09:10:28	96.31	97.79	96.31	0
2021-05-20 09:20:29	96.65	97.786	96.65	0
2021-05-20 09:30:29	96.86	97.767	96.86	0
2021-05-20 09:40:28	102.58	98.298	102.58	0
2021-05-20 09:50:28	96.84	97.666	96.84	0
2021-05-20 10:00:29	100.81	97.451	100.81	0
2021-05-20 10:10:29	102.58	98.286	102.58	0
2021-05-20 10:20:28	96.95	98.281	96.95	0
2021-05-20 10:30:29	96.83	98.305	96.83	0
2021-05-20 10:40:28	96.82	98.323	96.82	0
2021-05-20 10:50:28	102.57	98.949	102.57	0
2021-05-20 11:00:29	96.65	98.949	96.65	0
2021-05-20 11:10:28	102.61	99.524	102.61	0
2021-05-20 11:20:28	96.9	98.956	96.9	0
2021-05-20 11:30:27	-11.99	88.073	-11.99	0
2021-05-20 11:40:29	96.6	87.652	96.6	0
2021-05-20 11:50:28	96.35	87.029	96.35	0
2021-05-20 12:00:28	96.05	86.939	96.05	0
2021-05-20 12:10:28	96.39	86.895	96.39	0
2021-05-20 12:20:28	96.19	86.832	96.19	0
2021-05-20 12:30:27	101.78	86.753	101.78	0
2021-05-20 12:40:29	102.1	87.298	102.1	0
2021-05-20 12:50:28	95.96	86.633	95.96	0
2021-05-20 13:00:29	96.29	86.572	96.29	0
2021-05-20 13:10:28	96.37	97.408	96.37	0
2021-05-20 13:20:29	96.05	97.353	96.05	0
2021-05-20 13:30:28	96.62	97.38	96.62	0
2021-05-20 13:40:28	102.52	98.027	102.52	0
2021-05-20 13:50:28	96.13	98.001	96.13	0
2021-05-20 14:00:28	96.31	98.013	96.31	0
2021-05-20 14:10:28	102.02	98.037	102.02	0
2021-05-20 14:20:29	102.19	98.046	102.19	0
2021-05-20 14:30:28	101.95	98.645	101.95	0
2021-05-20 14:40:29	96.12	98.628	96.12	0
2021-05-20 14:50:28	96.15	98.606	96.15	0
2021-05-20 15:00:27	96.3	98.631	96.3	0
2021-05-20 15:10:29	96.29	98.598	96.29	0
2021-05-20 15:20:29	101.85	98.531	101.85	0
2021-05-20 15:30:29	101.82	99.1	101.82	0
2021-05-20 15:40:29	96.21	99.09	96.21	0
2021-05-20 15:50:29	102.01	99.089	102.01	0
2021-05-20 16:00:28	96.22	98.492	96.22	0
2021-05-20 16:10:28	102.09	98.506	102.09	0
2021-05-20 16:20:28	96.06	98.5	96.06	0
2021-05-20 16:30:29	96.15	98.5	96.15	0
2021-05-20 16:40:28	96.23	98.493	96.23	0
2021-05-20 16:50:28	102.09	99.073	102.09	0
2021-05-20 17:00:29	96.27	98.515	96.27	0
2021-05-20 17:10:28	96.06	97.939	96.06	0
2021-05-20 17:20:28	96.37	97.955	96.37	0
2021-05-20 17:30:28	102.09	97.963	102.09	0
2021-05-20 17:40:28	102.24	98.565	102.24	0
2021-05-20 17:50:27	96.54	98.01	96.54	0
2021-05-20 18:00:29	102.17	98.621	102.17	0
2021-05-20 18:10:28	102.09	99.215	102.09	0
2021-05-20 18:20:28	96.34	99.226	96.34	0
2021-05-20 18:30:30	96.1	98.627	96.1	0
2021-05-20 18:40:29	101.91	99.191	101.91	0
2021-05-20 18:50:28	102.06	99.791	102.06	0
2021-05-20 19:00:28	101.83	100.337	101.83	0
2021-05-20 19:10:28	102.12	100.34	102.12	0
2021-05-20 19:20:28	96.14	99.73	96.14	0
2021-05-20 19:30:30	96.22	99.698	96.22	0
2021-05-20 19:40:29	96.29	99.11	96.29	0
2021-05-20 19:50:28	96.34	98.535	96.34	0
2021-05-20 20:00:28	96.18	98.519	96.18	0
2021-05-20 20:10:28	96.21	98.53	96.21	0
2021-05-20 20:20:27	102.12	98.551	102.12	0
2021-05-20 20:30:29	101.99	98.544	101.99	0
2021-05-20 20:40:28	102.1	98.571	102.1	0
2021-05-20 20:50:29	96.13	97.972	96.13	0
2021-05-20 21:00:28	96.19	97.977	96.19	0
2021-05-20 21:10:28	102.15	98.57	102.15	0
2021-05-20 21:20:28	102.15	99.156	102.15	0
2021-05-20 21:30:29	96.19	99.141	96.19	0
2021-05-20 21:40:28	96.32	99.155	96.32	0
2021-05-20 21:50:28	102.03	99.737	102.03	0
2021-05-20 22:00:28	96.3	99.155	96.3	0
2021-05-20 22:10:28	102.16	99.172	102.16	0
2021-05-20 22:20:28	96.25	98.587	96.25	0
2021-05-20 22:30:29	102.15	99.189	102.15	0
2021-05-20 22:40:29	96.04	99.174	96.04	0
2021-05-20 22:50:30	96.39	98.598	96.39	0
2021-05-20 23:00:29	101.93	98.576	101.93	0
2021-05-20 23:10:30	96.35	98.592	96.35	0
2021-05-20 23:20:29	102.01	99.161	102.01	0
2021-05-20 23:30:30	101.97	99.155	101.97	0
2021-05-20 23:40:30	102.08	99.733	102.08	0
2021-05-20 23:50:29	102.18	99.735	102.18	0
2021-05-21 00:00:29	-12.8	88.83	-12.8	0
2021-05-21 00:10:30	96.18	88.233	96.18	0
2021-05-21 00:20:29	102.09	88.838	102.09	0
2021-05-21 00:30:28	96.26	88.825	96.26	0
2021-05-21 00:40:29	96.28	88.26	96.28	0
2021-05-21 00:50:28	96.29	88.254	96.29	0
2021-05-21 01:00:28	95.98	87.651	95.98	0
2021-05-21 01:10:28	96.49	87.103	96.49	0
2021-05-21 01:20:28	102.08	87.103	102.08	0
2021-05-21 01:30:28	96.31	86.516	96.31	0
2021-05-21 01:40:29	96.29	97.425	96.29	0
2021-05-21 01:50:29	96.42	97.449	96.42	0
2021-05-21 02:00:29	102.04	97.444	102.04	0
2021-05-21 02:10:29	96.32	97.45	96.32	0
2021-05-21 02:20:28	96.33	97.455	96.33	0
2021-05-21 02:30:29	101.87	98.013	101.87	0
2021-05-21 02:40:28	96.19	98.034	96.19	0
2021-05-21 02:50:28	96.29	98.014	96.29	0
2021-05-21 03:00:28	96.27	97.433	96.27	0
2021-05-21 03:10:28	96.26	97.428	96.26	0
2021-05-21 03:20:27	102.08	98.007	102.08	0
2021-05-21 03:30:29	100.74	98.439	100.74	0
2021-05-21 03:40:28	102.15	98.45	102.15	0
2021-05-21 03:50:28	101.96	99.014	101.96	0
2021-05-21 04:00:28	102.03	99.584	102.03	0
2021-05-21 04:10:29	96.43	99.04	96.43	0
2021-05-21 04:20:28	96.37	99.058	96.37	0
2021-05-21 04:30:29	102.04	99.633	102.04	0
2021-05-21 04:40:27	96.4	99.646	96.4	0
2021-05-21 04:50:29	101.96	100.216	101.96	0
2021-05-21 05:00:29	101.97	100.205	101.97	0
2021-05-21 05:10:28	101.98	100.329	101.98	0
2021-05-21 05:20:29	101.83	100.297	101.83	0
2021-05-21 05:30:28	102.02	100.303	102.02	0
2021-05-21 05:40:28	96.41	99.741	96.41	0
2021-05-21 05:50:28	96.09	99.707	96.09	0
2021-05-21 06:00:28	101.91	100.261	101.91	0
2021-05-21 06:10:28	102.14	100.271	102.14	0
2021-05-21 06:20:27	101.86	100.817	101.86	0
2021-05-21 06:30:29	96.31	100.252	96.31	0
2021-05-21 06:40:29	96.36	99.691	96.36	0
2021-05-21 06:50:29	96.2	99.113	96.2	0
2021-05-21 07:00:29	96.22	98.552	96.22	0
2021-05-21 07:10:28	96.37	97.987	96.37	0
2021-05-21 07:20:28	96.19	97.965	96.19	0
2021-05-21 07:30:28	96.43	97.999	96.43	0
2021-05-21 07:40:29	102.05	98.013	102.05	0
2021-05-21 07:50:29	96.39	97.438	96.39	0
2021-05-21 08:00:29	96.22	96.874	96.22	0
2021-05-21 08:10:29	96.37	96.88	96.37	0
2021-05-21 08:20:28	96.28	96.872	96.28	0
2021-05-21 08:30:28	102.15	97.467	102.15	0
2021-05-21 08:40:27	96.32	97.477	96.32	0
2021-05-21 08:50:27	101.99	98.039	101.99	0
2021-05-21 09:00:29	96.29	98.049	96.29	0
2021-05-21 09:10:28	96.18	98.024	96.18	0
2021-05-21 09:20:28	96.41	97.46	96.41	0
2021-05-21 09:30:28	96.18	97.439	96.18	0
2021-05-21 09:40:29	102.09	98.026	102.09	0
2021-05-21 09:50:28	102.03	98.592	102.03	0
2021-05-21 10:00:29	96.28	98.592	96.28	0
2021-05-21 10:10:28	101.99	98.576	101.99	0
2021-05-21 10:20:28	96.15	98.559	96.15	0
2021-05-21 10:30:29	96.22	97.982	96.22	0
2021-05-21 10:40:28	96.24	97.977	96.24	0
2021-05-21 10:50:28	102.01	98.56	102.01	0
2021-05-21 11:00:28	96.13	98.532	96.13	0
2021-05-21 11:10:30	96.51	98.565	96.51	0
2021-05-21 11:20:28	96.26	97.982	96.26	0
2021-05-21 11:30:29	96.35	97.414	96.35	0
2021-05-21 11:40:29	96.22	97.408	96.22	0
2021-05-21 11:50:29	96.21	96.83	96.21	0
2021-05-21 12:00:28	102.06	97.421	102.06	0
2021-05-21 12:10:28	96.34	97.433	96.34	0
2021-05-21 12:20:28	102.07	98.016	102.07	0
2021-05-21 12:30:28	102.13	98.028	102.13	0
2021-05-21 12:40:29	96.67	98.082	96.67	0
2021-05-21 12:50:28	96.11	98.042	96.11	0
2021-05-21 13:00:28	96.31	98.047	96.31	0
2021-05-21 13:10:28	102.03	98.615	102.03	0
2021-05-21 13:20:30	96.28	98.621	96.28	0
2021-05-21 13:30:29	96.1	98.61	96.1	0
2021-05-21 13:40:28	102.04	98.608	102.04	0
2021-05-21 13:50:28	102.1	99.184	102.1	0
2021-05-21 14:00:28	96.25	98.602	96.25	0
2021-05-21 14:10:28	101.75	98.564	101.75	0
2021-05-21 14:20:29	96.2	98.517	96.2	0
2021-05-21 14:30:28	101.84	99.09	101.84	0
2021-05-21 14:40:28	96.17	99.076	96.17	0
2021-05-21 14:50:27	96.18	98.491	96.18	0
2021-05-21 15:00:28	101.93	99.056	101.93	0
2021-05-21 15:10:29	96.15	99.061	96.15	0
2021-05-21 15:20:29	96.32	98.489	96.32	0
2021-05-21 15:30:29	102.09	98.488	102.09	0
2021-05-21 15:40:29	102.09	99.072	102.09	0
2021-05-21 15:50:28	96.24	98.521	96.24	0
2021-05-21 16:00:28	96.22	98.523	96.22	0
2021-05-21 16:10:28	96.32	97.971	96.32	0
2021-05-21 16:20:28	96.34	97.988	96.34	0
2021-05-21 16:30:27	101.93	98.563	101.93	0
2021-05-21 16:40:29	102.12	98.582	102.12	0
2021-05-21 16:50:28	96.32	98.599	96.32	0
2021-05-21 17:00:29	96.3	98.597	96.3	0
2021-05-21 17:10:28	96.45	98.033	96.45	0
2021-05-21 17:20:28	96.16	97.44	96.16	0
2021-05-21 17:30:28	96.31	97.447	96.31	0
2021-05-21 17:40:27	96.16	97.441	96.16	0
2021-05-21 17:50:30	102.04	98.013	102.04	0
2021-05-21 18:00:29	96.31	98.01	96.31	0
2021-05-21 18:10:28	102.16	98.033	102.16	0
2021-05-21 18:20:28	102.06	98.027	102.06	0
2021-05-21 18:30:28	96.45	98.04	96.45	0
2021-05-21 18:40:27	96.35	98.045	96.35	0
2021-05-21 18:50:30	102.04	98.604	102.04	0
2021-05-21 19:00:29	101.96	99.184	101.96	0
2021-05-21 19:10:29	96.22	99.175	96.22	0
2021-05-21 19:20:28	96.29	99.188	96.29	0
2021-05-21 19:30:28	96.29	98.613	96.29	0
2021-05-21 19:40:29	102.09	99.191	102.09	0
2021-05-21 19:50:28	96.25	98.6	96.25	0
2021-05-21 20:00:28	96.24	98.018	96.24	0
2021-05-21 20:10:28	96.11	97.984	96.11	0
2021-05-21 20:20:28	96.38	97.987	96.38	0
2021-05-21 20:30:28	96.2	97.403	96.2	0
2021-05-21 20:40:30	96.16	96.823	96.16	0
2021-05-21 20:50:28	96.38	96.839	96.38	0
2021-05-21 21:00:28	96.33	96.843	96.33	0
2021-05-21 21:10:28	96.29	96.843	96.29	0
2021-05-21 21:20:28	96.23	96.257	96.23	0
2021-05-21 21:30:29	96.25	96.257	96.25	0
2021-05-21 21:40:28	102.12	96.845	102.12	0
2021-05-21 21:50:30	96.3	96.864	96.3	0
2021-05-21 22:00:29	96.24	96.85	96.24	0
2021-05-21 22:10:28	96.39	96.869	96.39	0
2021-05-21 22:20:28	96.23	96.876	96.23	0
2021-05-21 22:30:29	102.13	97.451	102.13	0
2021-05-21 22:40:30	96.28	97.446	96.28	0
2021-05-21 22:50:30	96.37	97.454	96.37	0
2021-05-21 23:00:30	96.3	97.461	96.3	0
2021-05-21 23:10:29	102.05	98.041	102.05	0
2021-05-21 23:20:29	102.11	98.04	102.11	0
2021-05-21 23:30:30	101.95	98.605	101.95	0
2021-05-21 23:40:29	102.07	99.188	102.07	0
2021-05-21 23:50:31	96.31	99.18	96.31	0
2021-05-22 00:00:29	96.47	99.204	96.47	0
2021-05-22 00:10:30	96.4	98.631	96.4	0
2021-05-22 00:20:29	96.29	98.632	96.29	0
2021-05-22 00:30:29	101.9	99.185	101.9	0
2021-05-22 00:40:29	101.94	99.749	101.94	0
2021-05-22 00:50:29	96.34	99.178	96.34	0
2021-05-22 01:00:29	101.95	99.162	101.95	0
2021-05-22 01:10:28	96.28	98.595	96.28	0
2021-05-22 01:20:28	96.22	98.01	96.22	0
2021-05-22 01:30:28	102	98.579	102	0
2021-05-22 01:40:28	102.2	99.152	102.2	0
2021-05-22 01:50:28	96.32	99.144	96.32	0
2021-05-22 02:00:28	96.35	99.15	96.35	0
2021-05-22 02:10:28	96.29	98.589	96.29	0
2021-05-22 02:20:28	102.01	98.596	102.01	0
2021-05-22 02:30:29	96.47	98.609	96.47	0
2021-05-22 02:40:28	96.29	98.043	96.29	0
2021-05-22 02:50:28	96.32	98.047	96.32	0
2021-05-22 03:00:29	96.33	98.058	96.33	0
2021-05-22 03:10:28	96.32	97.49	96.32	0
2021-05-22 03:20:28	96.33	96.903	96.33	0
2021-05-22 03:30:29	102.09	97.48	102.09	0
2021-05-22 03:40:28	96.43	97.488	96.43	0
2021-05-22 03:50:28	96.39	97.498	96.39	0
2021-05-22 04:00:28	96.35	96.932	96.35	0
2021-05-22 04:10:28	102.25	97.51	102.25	0
2021-05-22 04:20:28	96.41	97.522	96.41	0
2021-05-22 04:30:28	101.96	98.086	101.96	0
2021-05-22 04:40:28	96.39	98.092	96.39	0
2021-05-22 04:50:27	96.23	98.083	96.23	0
2021-05-22 05:00:28	102.09	98.659	102.09	0
2021-05-22 05:10:28	96.27	98.077	96.27	0
2021-05-22 05:20:28	102	98.634	102	0
2021-05-22 05:30:30	96.18	98.613	96.18	0
2021-05-22 05:40:29	96.22	98.6	96.22	0
2021-05-22 05:50:30	102.01	98.576	102.01	0
2021-05-22 06:00:29	96.36	98.571	96.36	0
2021-05-22 06:10:28	96.45	98.02	96.45	0
2021-05-22 06:20:29	102.13	98.594	102.13	0
2021-05-22 06:30:28	96.33	98.604	96.33	0
2021-05-22 06:40:28	102.17	98.612	102.17	0
2021-05-22 06:50:29	96.3	98.615	96.3	0
2021-05-22 07:00:29	96.18	98.033	96.18	0
2021-05-22 07:10:28	96.51	98.066	96.51	0
2021-05-22 07:20:28	96.34	98.078	96.34	0
2021-05-22 07:30:28	96.11	97.488	96.11	0
2021-05-22 07:40:28	96.3	97.482	96.3	0
2021-05-22 07:50:29	102.14	98.051	102.14	0
2021-05-22 08:00:29	102.08	98.046	102.08	0
2021-05-22 08:10:28	96.31	98.044	96.31	0
2021-05-22 08:20:28	96.34	97.461	96.34	0
2021-05-22 08:30:28	102.03	98.034	102.03	0
2021-05-22 08:40:29	96.22	98.038	96.22	0
2021-05-22 08:50:28	96.23	98.01	96.23	0
2021-05-22 09:00:29	96.25	98.001	96.25	0
2021-05-22 09:10:30	102.09	98.599	102.09	0
2021-05-22 09:20:29	102.11	99.18	102.11	0
2021-05-22 09:30:28	96.4	98.606	96.4	0
2021-05-22 09:40:29	102.02	98.6	102.02	0
2021-05-22 09:50:28	96.26	98.595	96.26	0
2021-05-22 10:00:27	96.2	98.581	96.2	0
2021-05-22 10:10:29	96.39	98.017	96.39	0
2021-05-22 10:20:29	102.01	98.596	102.01	0
2021-05-22 10:30:28	102.06	99.179	102.06	0
2021-05-22 10:40:30	96.19	99.173	96.19	0
2021-05-22 10:50:29	96.42	98.606	96.42	0
2021-05-22 11:00:28	96.36	98.031	96.36	0
2021-05-22 11:10:28	101.98	98.589	101.98	0
2021-05-22 11:20:29	96.24	98.011	96.24	0
2021-05-22 11:30:29	96.52	98.037	96.52	0
2021-05-22 11:40:28	102.06	98.623	102.06	0
2021-05-22 11:50:28	96.21	98.605	96.21	0
2021-05-22 12:00:29	96.23	98.027	96.23	0
2021-05-22 12:10:28	101.94	98.015	101.94	0
2021-05-22 12:20:28	96.23	98.019	96.23	0
2021-05-22 12:30:28	102.07	98.584	102.07	0
2021-05-22 12:40:28	101.99	99.147	101.99	0
2021-05-22 12:50:28	96.32	98.581	96.32	0
2021-05-22 13:00:27	99.77	98.934	99.77	0
2021-05-22 13:10:29	96.32	98.914	96.32	0
2021-05-22 13:20:28	102.29	98.937	102.29	0
2021-05-22 13:30:28	96.37	98.953	96.37	0
2021-05-22 13:40:28	102.31	99.561	102.31	0
2021-05-22 13:50:28	96.41	99.008	96.41	0
2021-05-22 14:00:28	96.44	99.029	96.44	0
2021-05-22 14:10:28	102.07	99.029	102.07	0
2021-05-22 14:20:28	96.25	98.455	96.25	0
2021-05-22 14:30:28	101.98	99.021	101.98	0
2021-05-22 14:40:28	101.81	99.225	101.81	0
2021-05-22 14:50:28	102.03	99.796	102.03	0
2021-05-22 15:00:28	101.98	99.765	101.98	0
2021-05-22 15:10:28	96.28	99.756	96.28	0
2021-05-22 15:20:29	102.22	99.747	102.22	0
2021-05-22 15:30:28	96.35	99.741	96.35	0
2021-05-22 15:40:28	96.21	99.718	96.21	0
2021-05-22 15:50:28	102.18	99.729	102.18	0
2021-05-22 16:00:29	96.26	99.73	96.26	0
2021-05-22 16:10:28	96.23	99.155	96.23	0
2021-05-22 16:20:28	96.45	98.619	96.45	0
2021-05-22 16:30:29	96.16	98.032	96.16	0
2021-05-22 16:40:29	96.4	97.474	96.4	0
2021-05-22 16:50:28	96.35	97.481	96.35	0
2021-05-22 17:00:28	96.19	96.878	96.19	0
2021-05-22 17:10:30	96.34	96.877	96.34	0
2021-05-22 17:20:28	96.28	96.884	96.28	0
2021-05-22 17:30:28	96.26	96.292	96.26	0
2021-05-22 17:40:29	102.19	96.885	102.19	0
2021-05-22 17:50:28	96.41	96.903	96.41	0
2021-05-22 18:00:28	102.22	97.48	102.22	0
2021-05-22 18:10:28	96.44	97.508	96.44	0
2021-05-22 18:20:28	102.19	98.087	102.19	0
2021-05-22 18:30:28	96.24	98.076	96.24	0
2021-05-22 18:40:29	96.48	98.105	96.48	0
2021-05-22 18:50:29	96.46	98.117	96.46	0
2021-05-22 19:00:28	102.18	98.707	102.18	0
2021-05-22 19:10:28	96.41	98.722	96.41	0
2021-05-22 19:20:28	96.43	98.146	96.43	0
2021-05-22 19:30:28	96.43	98.148	96.43	0
2021-05-22 19:40:29	102.07	98.133	102.07	0
2021-05-22 19:50:28	102.11	98.7	102.11	0
2021-05-22 20:00:30	96.17	98.098	96.17	0
2021-05-22 20:10:29	102.18	98.692	102.18	0
2021-05-22 20:20:28	96.31	98.675	96.31	0
2021-05-22 20:30:28	96.39	98.668	96.39	0
2021-05-22 20:40:28	102.21	98.671	102.21	0
2021-05-22 20:50:27	102.13	99.243	102.13	0
2021-05-22 21:00:28	96.2	99.22	96.2	0
2021-05-22 21:10:27	96.4	99.217	96.4	0
2021-05-22 21:20:28	96.23	98.633	96.23	0
2021-05-22 21:30:29	101.9	98.612	101.9	0
2021-05-22 21:40:28	96.26	98.621	96.26	0
2021-05-22 21:50:28	102.09	98.612	102.09	0
2021-05-22 22:00:28	96.24	98.605	96.24	0
2021-05-22 22:10:28	96.25	98.591	96.25	0
2021-05-22 22:20:29	96.33	98.003	96.33	0
2021-05-22 22:30:29	96.24	97.414	96.24	0
2021-05-22 22:40:30	96.22	97.416	96.22	0
2021-05-22 22:50:30	96.29	97.405	96.29	0
2021-05-22 23:00:29	96.26	97.408	96.26	0
2021-05-22 23:10:30	96.35	96.853	96.35	0
2021-05-22 23:20:31	96.22	96.849	96.22	0
2021-05-22 23:30:29	102.03	96.843	102.03	0
2021-05-22 23:40:30	96.26	96.845	96.26	0
2021-05-22 23:50:29	96.41	96.861	96.41	0
2021-05-23 00:00:29	96.24	96.852	96.24	0
2021-05-23 00:10:30	96.24	96.852	96.24	0
2021-05-23 00:20:31	102.09	97.439	102.09	0
2021-05-23 00:30:29	101.93	98.003	101.93	0
2021-05-23 00:40:29	96.25	98.002	96.25	0
2021-05-23 00:50:29	102.03	98.57	102.03	0
2021-05-23 01:00:29	96.4	98.588	96.4	0
2021-05-23 01:10:29	96.22	98.007	96.22	0
2021-05-23 01:20:28	102.14	98.595	102.14	0
2021-05-23 01:30:28	-10.99	87.855	-10.99	0
2021-05-23 01:40:29	102.04	88.435	102.04	0
2021-05-23 01:50:28	96.36	88.447	96.36	0
2021-05-23 02:00:29	102.22	88.46	102.22	0
2021-05-23 02:10:29	96.23	87.89	96.23	0
2021-05-23 02:20:28	96.42	87.907	96.42	0
2021-05-23 02:30:28	96.38	87.342	96.38	0
2021-05-23 02:40:28	102.08	87.91	102.08	0
2021-05-23 02:50:29	96.36	87.924	96.36	0
2021-05-23 03:00:30	102.21	87.931	102.21	0
2021-05-23 03:10:29	101.97	99.227	101.97	0
2021-05-23 03:20:28	96.45	98.668	96.45	0
2021-05-23 03:30:28	96.47	98.679	96.47	0
2021-05-23 03:40:28	96.12	98.069	96.12	0
2021-05-23 03:50:28	102.1	98.656	102.1	0
2021-05-23 04:00:29	102.12	99.226	102.12	0
2021-05-23 04:10:28	96.4	99.228	96.4	0
2021-05-23 04:20:28	96.4	98.66	96.4	0
2021-05-23 04:30:29	96.02	98.626	96.02	0
2021-05-23 04:40:28	96.21	98.026	96.21	0
2021-05-23 04:50:27	102.15	98.044	102.15	0
2021-05-23 05:00:27	96.24	98.023	96.24	0
2021-05-23 05:10:29	102.2	98.596	102.2	0
2021-05-23 05:20:28	96.22	98.606	96.22	0
2021-05-23 05:30:28	96.36	98.032	96.36	0
2021-05-23 05:40:28	96.29	97.449	96.29	0
2021-05-23 05:50:28	102.14	98.023	102.14	0
2021-05-23 06:00:28	102	98.583	102	0
2021-05-23 06:10:28	102.03	99.184	102.03	0
2021-05-23 06:20:29	96.59	99.222	96.59	0
2021-05-23 06:30:29	96.36	98.643	96.36	0
2021-05-23 06:40:29	101.98	99.217	101.98	0
2021-05-23 06:50:29	96.33	98.63	96.33	0
2021-05-23 07:00:29	96.33	98.641	96.33	0
2021-05-23 07:10:28	96.16	98.621	96.16	0
2021-05-23 07:20:28	96.44	98.636	96.44	0
2021-05-23 07:30:27	96.19	98.041	96.19	0
2021-05-23 07:40:29	102.14	98.055	102.14	0
2021-05-23 07:50:29	101.95	98.047	101.95	0
2021-05-23 08:00:29	96.29	98.017	96.29	0
2021-05-23 08:10:28	96.33	98.014	96.33	0
2021-05-23 08:20:28	96.36	97.452	96.36	0
2021-05-23 08:30:28	102.22	98.041	102.22	0
2021-05-23 08:40:29	96.36	98.044	96.36	0
2021-05-23 08:50:28	96.38	98.066	96.38	0
2021-05-23 09:00:28	101.99	98.621	101.99	0
2021-05-23 09:10:28	96.46	98.648	96.46	0
2021-05-23 09:20:30	101.93	98.627	101.93	0
2021-05-23 09:30:28	102.23	98.655	102.23	0
2021-05-23 09:40:29	96.23	98.649	96.23	0
2021-05-23 09:50:28	101.96	99.212	101.96	0
2021-05-23 10:00:28	96.52	99.228	96.52	0
2021-05-23 10:10:28	96.28	98.634	96.28	0
2021-05-23 10:20:29	96.14	98.612	96.14	0
2021-05-23 10:30:28	102.1	99.184	102.1	0
2021-05-23 10:40:28	101.99	99.184	101.99	0
2021-05-23 10:50:28	96.1	99.148	96.1	0
2021-05-23 11:00:28	102.13	99.168	102.13	0
2021-05-23 11:10:27	101.97	99.142	101.97	0
2021-05-23 11:20:29	102.07	99.726	102.07	0
2021-05-23 11:30:28	96.48	99.178	96.48	0
2021-05-23 11:40:28	102.09	99.735	102.09	0
2021-05-23 11:50:29	102.11	100.318	102.11	0
2021-05-23 12:00:29	96.32	100.336	96.32	0
2021-05-23 12:10:29	96.39	99.765	96.39	0
2021-05-23 12:20:28	96.25	99.191	96.25	0
2021-05-23 12:30:29	96.33	99.214	96.33	0
2021-05-23 12:40:28	102.22	99.223	102.22	0
2021-05-23 12:50:28	96.24	98.65	96.24	0
2021-05-23 13:00:28	96.33	98.076	96.33	0
2021-05-23 13:10:28	96.31	98.059	96.31	0
2021-05-23 13:20:28	96.35	97.485	96.35	0
2021-05-23 13:30:28	102.04	97.478	102.04	0
2021-05-23 13:40:28	101.97	98.043	101.97	0
2021-05-23 13:50:29	96.33	98.037	96.33	0
2021-05-23 14:00:29	96.38	98.05	96.38	0
2021-05-23 14:10:28	96.25	98.042	96.25	0
2021-05-23 14:20:28	96.17	97.437	96.17	0
2021-05-23 14:30:27	102.09	98.022	102.09	0
2021-05-23 14:40:27	96.22	98.011	96.22	0
2021-05-23 14:50:29	96.13	97.993	96.13	0
2021-05-23 15:00:28	102.15	98.573	102.15	0
2021-05-23 15:10:28	102.14	98.583	102.14	0
2021-05-23 15:20:29	102.07	98.593	102.07	0
2021-05-23 15:30:28	96.29	98.589	96.29	0
2021-05-23 15:40:28	102	99.151	102	0
2021-05-23 15:50:28	96.39	99.165	96.39	0
2021-05-23 16:00:28	102.12	99.76	102.12	0
2021-05-23 16:10:28	96.24	99.175	96.24	0
2021-05-23 16:20:28	102.03	99.756	102.03	0
2021-05-23 16:30:29	96.31	99.774	96.31	0
2021-05-23 16:40:28	96.29	99.188	96.29	0
2021-05-23 16:50:28	96.36	98.61	96.36	0
2021-05-23 17:00:27	101.92	98.595	101.92	0
2021-05-23 17:10:30	96.31	98.597	96.31	0
2021-05-23 17:20:28	96.41	98.038	96.41	0
2021-05-23 17:30:28	102.03	98.602	102.03	0
2021-05-23 17:40:29	96.22	98.012	96.22	0
2021-05-23 17:50:28	102.19	98.607	102.19	0
2021-05-23 18:00:28	102.13	98.617	102.13	0
2021-05-23 18:10:29	101.97	99.183	101.97	0
2021-05-23 18:20:28	102.03	99.757	102.03	0
2021-05-23 18:30:28	96.24	99.745	96.24	0
2021-05-23 18:40:30	96.39	99.192	96.39	0
2021-05-23 18:50:28	102.07	99.768	102.07	0
2021-05-23 19:00:28	96.26	99.753	96.26	0
2021-05-23 19:10:27	102.14	99.764	102.14	0
2021-05-23 19:20:29	96.16	99.758	96.16	0
2021-05-23 19:30:29	102.11	99.75	102.11	0
2021-05-23 19:40:28	96.44	99.181	96.44	0
2021-05-23 19:50:28	102.23	99.207	102.23	0
2021-05-23 20:00:28	96.29	98.633	96.29	0
2021-05-23 20:10:28	96.4	98.649	96.4	0
2021-05-23 20:20:27	96.18	98.628	96.18	0
2021-05-23 20:30:29	102.08	98.629	102.08	0
2021-05-23 20:40:28	96.42	98.645	96.42	0
2021-05-23 20:50:28	96.14	98.045	96.14	0
2021-05-23 21:00:28	96.34	98.063	96.34	0
2021-05-23 21:10:28	96.34	97.486	96.34	0
2021-05-23 21:20:28	96.18	97.46	96.18	0
2021-05-23 21:30:28	96.2	96.857	96.2	0
2021-05-23 21:40:28	96.37	96.865	96.37	0
2021-05-23 21:50:28	102.13	97.438	102.13	0
2021-05-23 22:00:30	96.31	97.451	96.31	0
2021-05-23 22:10:29	102.01	97.444	102.01	0
2021-05-23 22:20:28	102.13	98.015	102.13	0
2021-05-23 22:30:29	96.4	98.041	96.4	0
2021-05-23 22:40:29	96.32	98.039	96.32	0
2021-05-23 22:50:29	102.21	98.626	102.21	0
2021-05-23 23:00:28	96.38	98.646	96.38	0
2021-05-23 23:10:29	96.32	98.658	96.32	0
2021-05-23 23:20:30	96.48	98.669	96.48	0
2021-05-23 23:30:29	96.2	98.076	96.2	0
2021-05-23 23:40:31	96.25	98.07	96.25	0
2021-05-23 23:50:29	96.33	97.502	96.33	0
2021-05-24 00:00:30	96.19	96.908	96.19	0
2021-05-24 00:10:29	96.22	96.89	96.22	0
2021-05-24 00:20:29	96.39	96.897	96.39	0
2021-05-24 00:30:29	96.22	96.298	96.22	0
2021-05-24 00:40:29	96.35	96.295	96.35	0
2021-05-24 00:50:28	96.34	96.297	96.34	0
2021-05-24 01:00:29	96.34	96.283	96.34	0
2021-05-24 01:10:29	102.19	96.882	102.19	0
2021-05-24 01:20:28	102.19	97.476	102.19	0
2021-05-24 01:30:28	102.09	98.052	102.09	0
2021-05-24 01:40:29	96.31	98.064	96.31	0
2021-05-24 01:50:29	96.14	98.056	96.14	0
2021-05-24 02:00:29	96.05	98.022	96.05	0
2021-05-24 02:10:29	96.32	98.032	96.32	0
2021-05-24 02:20:29	96.29	98.026	96.29	0
2021-05-24 02:30:28	96.24	98.016	96.24	0
2021-05-24 02:40:29	96.27	98.009	96.27	0
2021-05-24 02:50:28	96.22	97.412	96.22	0
2021-05-24 03:00:29	96.52	96.845	96.52	0
2021-05-24 03:10:28	96.17	96.253	96.17	0
2021-05-24 03:20:28	96.31	96.253	96.31	0
2021-05-24 03:30:28	102.15	96.854	102.15	0
2021-05-24 03:40:30	96.32	96.881	96.32	0
2021-05-24 03:50:29	96.24	96.873	96.24	0
2021-05-24 04:00:29	96.21	96.865	96.21	0
2021-05-24 04:10:28	96.29	96.87	96.29	0
2021-05-24 04:20:28	96.36	96.879	96.36	0
2021-05-24 04:30:29	96.28	96.885	96.28	0
2021-05-24 04:40:28	96.38	96.871	96.38	0
2021-05-24 04:50:28	96.43	96.897	96.43	0
2021-05-24 05:00:29	96.26	96.892	96.26	0
2021-05-24 05:10:29	101.26	96.803	101.26	0
2021-05-24 05:20:28	102.43	97.414	102.43	0
2021-05-24 05:30:28	96.42	97.432	96.42	0
2021-05-24 05:40:30	96.5	97.461	96.5	0
2021-05-24 05:50:28	96.47	97.479	96.47	0
2021-05-24 06:00:29	96.33	97.476	96.33	0
2021-05-24 06:10:28	96.3	97.478	96.3	0
2021-05-24 06:20:28	96.3	97.47	96.3	0
2021-05-24 06:30:28	96.46	97.473	96.46	0
2021-05-24 06:40:28	101.49	97.996	101.49	0
2021-05-24 06:50:28	95.89	97.459	95.89	0
2021-05-24 07:00:28	96.76	96.892	96.76	0
2021-05-24 07:10:28	101.88	97.438	101.88	0
2021-05-24 07:20:30	96.27	97.415	96.27	0
2021-05-24 07:30:29	96.24	97.392	96.24	0
2021-05-24 07:40:28	96.27	97.386	96.27	0
2021-05-24 07:50:29	96.29	97.385	96.29	0
2021-05-24 08:00:29	102.23	97.978	102.23	0
2021-05-24 08:10:28	101.85	98.517	101.85	0
2021-05-24 08:20:28	101.52	98.52	101.52	0
2021-05-24 08:30:27	102.05	99.136	102.05	0
2021-05-24 08:40:30	95.68	99.028	95.68	0
2021-05-24 08:50:28	102.07	99.047	102.07	0
2021-05-24 09:00:28	101.66	99.586	101.66	0
2021-05-24 09:10:28	102.21	100.183	102.21	0
2021-05-24 09:20:29	96.04	100.16	96.04	0
2021-05-24 09:30:28	101.79	100.71	101.79	0
2021-05-24 09:40:27	96.1	100.097	96.1	0
2021-05-24 09:50:29	102	100.112	102	0
2021-05-24 10:00:29	96.2	99.58	96.2	0
2021-05-24 10:10:29	102.15	99.59	102.15	0
2021-05-24 10:20:28	96.17	99.639	96.17	0
2021-05-24 10:30:28	96.42	99.074	96.42	0
2021-05-24 10:40:28	96.22	98.53	96.22	0
2021-05-24 10:50:28	96.24	97.933	96.24	0
2021-05-24 11:00:28	101.93	98.522	101.93	0
2021-05-24 11:10:29	96.26	97.969	96.26	0
2021-05-24 11:20:28	96.36	97.995	96.36	0
2021-05-24 11:30:28	102.09	98.004	102.09	0
2021-05-24 11:40:28	102.14	98.598	102.14	0
2021-05-24 11:50:27	96.33	98.016	96.33	0
2021-05-24 12:00:28	96.34	98.033	96.34	0
2021-05-24 12:10:28	102.06	98.597	102.06	0
2021-05-24 12:20:29	96.39	98.614	96.39	0
2021-05-24 12:30:29	96.21	98.611	96.21	0
2021-05-24 12:40:28	96.3	98.048	96.3	0
2021-05-24 12:50:30	96.41	98.063	96.41	0
2021-05-24 13:00:29	102.12	98.639	102.12	0
2021-05-24 13:10:29	101.87	98.617	101.87	0
2021-05-24 13:20:28	101.98	98.601	101.98	0
2021-05-24 13:30:28	96.25	98.593	96.25	0
2021-05-24 13:40:29	96.27	98.586	96.27	0
2021-05-24 13:50:29	96.29	98.009	96.29	0
2021-05-24 14:00:29	96.44	98.014	96.44	0
2021-05-24 14:10:28	96.32	98.025	96.32	0
2021-05-24 14:20:30	101.99	98.594	101.99	0
2021-05-24 14:30:28	101.96	99.149	101.96	0
2021-05-24 14:40:28	96.29	98.566	96.29	0
2021-05-24 14:50:28	96.28	98.007	96.28	0
2021-05-24 15:00:30	102.1	98.019	102.1	0
2021-05-24 15:10:28	96.21	98.015	96.21	0
2021-05-24 15:20:29	96.23	98.011	96.23	0
2021-05-24 15:30:29	96.28	98.01	96.28	0
2021-05-24 15:40:28	96.31	97.997	96.31	0
2021-05-24 15:50:28	96.38	98.003	96.38	0
2021-05-24 16:00:29	96.19	97.423	96.19	0
2021-05-24 16:10:28	96.37	96.864	96.37	0
2021-05-24 16:20:28	102.26	97.461	102.26	0
2021-05-24 16:30:29	102	98.033	102	0
2021-05-24 16:40:28	102.06	98.029	102.06	0
2021-05-24 16:50:28	102.17	98.625	102.17	0
2021-05-24 17:00:28	96.41	98.643	96.41	0
2021-05-24 17:10:27	101.86	99.201	101.86	0
2021-05-24 17:20:29	102.11	99.781	102.11	0
2021-05-24 17:30:29	96.41	99.784	96.41	0
2021-05-24 17:40:28	96.19	99.784	96.19	0
2021-05-24 17:50:28	96.39	99.786	96.39	0
2021-05-24 18:00:28	102.19	99.779	102.19	0
2021-05-24 18:10:29	96.34	99.213	96.34	0
2021-05-24 18:20:28	96.24	98.631	96.24	0
2021-05-24 18:30:28	96.41	98.055	96.41	0
2021-05-24 18:40:29	96.22	98.036	96.22	0
2021-05-24 18:50:28	96.23	97.473	96.23	0
2021-05-24 19:00:28	96.36	96.898	96.36	0
2021-05-24 19:10:28	102.05	97.462	102.05	0
2021-05-24 19:20:29	96.22	97.465	96.22	0
2021-05-24 19:30:28	96.37	97.463	96.37	0
2021-05-24 19:40:28	96.19	96.863	96.19	0
2021-05-24 19:50:28	102.22	97.451	102.22	0
2021-05-24 20:00:28	96.34	97.461	96.34	0
2021-05-24 20:10:28	102.12	98.032	102.12	0
2021-05-24 20:20:28	96.44	98.054	96.44	0
2021-05-24 20:30:30	96.28	98.059	96.28	0
2021-05-24 20:40:28	96.21	98.044	96.21	0
2021-05-24 20:50:28	102.03	98.042	102.03	0
2021-05-24 21:00:29	102.18	98.638	102.18	0
2021-05-24 21:10:28	101.97	99.198	101.97	0
2021-05-24 21:20:28	102.08	99.787	102.08	0
2021-05-24 21:30:30	96.45	99.21	96.45	0
2021-05-24 21:40:28	96.4	99.216	96.4	0
2021-05-24 21:50:28	96.28	98.632	96.28	0
2021-05-24 22:00:28	101.95	99.183	101.95	0
2021-05-24 22:10:28	96.15	99.17	96.15	0
2021-05-24 22:20:28	97.05	99.254	97.05	0
2021-05-24 22:30:30	96.21	98.672	96.21	0
2021-05-24 22:40:29	102.22	98.676	102.22	0
2021-05-24 22:50:29	96.19	98.098	96.19	0
2021-05-24 23:00:29	96.32	97.522	96.32	0
2021-05-24 23:10:31	96.37	97.514	96.37	0
2021-05-24 23:20:30	96.05	97.479	96.05	0
2021-05-24 23:30:29	96.4	97.491	96.4	0
2021-05-24 23:40:29	96.24	96.92	96.24	0
2021-05-24 23:50:30	102.04	97.509	102.04	0
2021-05-25 00:00:29	102.14	98.018	102.14	0
2021-05-25 00:10:30	96.14	98.011	96.14	0
2021-05-25 00:20:30	96.32	97.421	96.32	0
2021-05-25 00:30:29	96.32	97.434	96.32	0
2021-05-25 00:40:28	96.32	97.434	96.32	0
2021-05-25 00:50:29	96.41	97.438	96.41	0
2021-05-25 01:00:29	96.2	97.453	96.2	0
2021-05-25 01:10:29	102.33	98.046	102.33	0
2021-05-25 01:20:28	96.11	98.033	96.11	0
2021-05-25 01:30:28	96.27	97.456	96.27	0
2021-05-25 01:40:27	102.15	97.457	102.15	0
2021-05-25 01:50:29	96.45	97.488	96.45	0
2021-05-25 02:00:28	96.19	97.475	96.19	0
2021-05-25 02:10:28	96.36	97.479	96.36	0
2021-05-25 02:20:28	102.18	98.065	102.18	0
2021-05-25 02:30:28	102.01	98.625	102.01	0
2021-05-25 02:40:29	96.49	98.654	96.49	0
2021-05-25 02:50:29	96.24	98.045	96.24	0
2021-05-25 03:00:28	96.35	98.069	96.35	0
2021-05-25 03:10:28	96.07	98.049	96.07	0
2021-05-25 03:20:28	96.4	97.474	96.4	0
2021-05-25 03:30:28	96.21	97.45	96.21	0
2021-05-25 03:40:30	96.3	97.461	96.3	0
2021-05-25 03:50:28	96.25	97.45	96.25	0
2021-05-25 04:00:29	101.99	97.431	101.99	0
2021-05-25 04:10:28	96.32	96.862	96.32	0
2021-05-25 04:20:28	96.24	96.837	96.24	0
2021-05-25 04:30:29	102.02	97.415	102.02	0
2021-05-25 04:40:29	102.16	97.996	102.16	0
2021-05-25 04:50:28	102.17	98.606	102.17	0
2021-05-25 05:00:29	96.39	98.605	96.39	0
2021-05-25 05:10:28	96.62	98.646	96.62	0
2021-05-25 05:20:28	96.22	98.638	96.22	0
2021-05-25 05:30:29	101.9	99.203	101.9	0
2021-05-25 05:40:28	102.59	99.263	102.59	0
2021-05-25 05:50:28	96.92	99.323	96.92	0
2021-05-25 06:00:28	130.68	102.767	130.68	0
2021-05-25 06:10:27	96.51	102.216	96.51	0
2021-05-25 06:20:30	97	101.7	97	0
2021-05-25 06:30:28	102.19	101.702	102.19	0
2021-05-25 06:40:28	96.16	101.679	96.16	0
2021-05-25 06:50:28	102.12	102.229	102.12	0
2021-05-25 07:00:29	102.24	102.831	102.24	0
2021-05-25 07:10:28	96.31	102.272	96.31	0
2021-05-25 07:20:28	102.2	102.233	102.2	0
2021-05-25 07:30:27	96.27	102.168	96.27	0
2021-05-25 07:40:30	96.28	98.728	96.28	0
2021-05-25 07:50:28	96.09	98.686	96.09	0
2021-05-25 08:00:28	101.89	99.175	101.89	0
2021-05-25 08:10:28	96.27	98.583	96.27	0
2021-05-25 08:20:29	102.28	99.195	102.28	0
2021-05-25 08:30:28	96.28	98.611	96.28	0
2021-05-25 08:40:28	96.22	98.009	96.22	0
2021-05-25 08:50:28	96.13	97.991	96.13	0
2021-05-25 09:00:28	101.98	97.969	101.98	0
2021-05-25 09:10:28	96.36	97.978	96.36	0
2021-05-25 09:20:28	96.31	97.981	96.31	0
2021-05-25 09:30:29	102.08	98.58	102.08	0
2021-05-25 09:40:29	102.07	98.598	102.07	0
2021-05-25 09:50:28	102.03	99.174	102.03	0
2021-05-25 10:00:28	102.17	99.163	102.17	0
2021-05-25 10:10:28	96.21	99.156	96.21	0
2021-05-25 10:20:29	96.24	99.158	96.24	0
2021-05-25 10:30:29	102.09	99.754	102.09	0
2021-05-25 10:40:29	96.22	99.178	96.22	0
2021-05-25 10:50:28	96.3	99.172	96.3	0
2021-05-25 11:00:28	96.38	99.179	96.38	0
2021-05-25 11:10:29	102.18	99.189	102.18	0
2021-05-25 11:20:29	102.26	99.208	102.26	0
2021-05-25 11:30:29	-10.36	87.969	-10.36	0
2021-05-25 11:40:28	96.4	87.392	96.4	0
2021-05-25 11:50:28	96.37	87.408	96.37	0
2021-05-25 12:00:28	102.3	88.014	102.3	0
2021-05-25 12:10:28	102.26	88.031	102.26	0
2021-05-25 12:20:29	96.05	88.014	96.05	0
2021-05-25 12:30:28	96.8	88.064	96.8	0
2021-05-25 12:40:28	96.93	88.119	96.93	0
2021-05-25 12:50:29	96.73	87.574	96.73	0
2021-05-25 13:00:28	102.57	87.605	102.57	0
2021-05-25 13:10:28	101.66	98.807	101.66	0
2021-05-25 13:20:28	102.16	99.383	102.16	0
2021-05-25 13:30:30	102.17	99.963	102.17	0
2021-05-25 13:40:28	96.38	99.371	96.38	0
2021-05-25 13:50:28	96.3	98.775	96.3	0
2021-05-25 14:00:29	96.23	98.793	96.23	0
2021-05-25 14:10:29	102.11	99.324	102.11	0
2021-05-25 14:20:28	96.35	99.266	96.35	0
2021-05-25 14:30:28	96.32	99.225	96.32	0
2021-05-25 14:40:29	96.18	98.586	96.18	0
2021-05-25 14:50:28	96.28	98.048	96.28	0
2021-05-25 15:00:29	96.48	97.48	96.48	0
2021-05-25 15:10:28	96.32	96.895	96.32	0
2021-05-25 15:20:28	96.32	96.889	96.32	0
2021-05-25 15:30:28	102.15	97.474	102.15	0
2021-05-25 15:40:27	96.17	97.468	96.17	0
2021-05-25 15:50:29	96.26	96.883	96.26	0
2021-05-25 16:00:29	102.01	97.449	102.01	0
2021-05-25 16:10:28	96.38	97.455	96.38	0
2021-05-25 16:20:29	102.2	98.057	102.2	0
2021-05-25 16:30:28	102.04	98.633	102.04	0
2021-05-25 16:40:27	96.39	98.624	96.39	0
2021-05-25 16:50:30	96.22	98.614	96.22	0
2021-05-25 17:00:29	102.07	99.189	102.07	0
2021-05-25 17:10:29	102.04	99.178	102.04	0
2021-05-25 17:20:28	102.09	99.77	102.09	0
2021-05-25 17:30:27	96.37	99.781	96.37	0
2021-05-25 17:40:28	96.21	99.201	96.21	0
2021-05-25 17:50:29	96.45	99.208	96.45	0
2021-05-25 18:00:29	102.21	99.209	102.21	0
2021-05-25 18:10:29	101.96	99.201	101.96	0
2021-05-25 18:20:29	96.12	99.174	96.12	0
2021-05-25 18:30:29	96.42	99.194	96.42	0
2021-05-25 18:40:28	96.35	98.622	96.35	0
2021-05-25 18:50:28	96.46	98.064	96.46	0
2021-05-25 19:00:28	96.21	97.476	96.21	0
2021-05-25 19:10:29	96.27	97.466	96.27	0
2021-05-25 19:20:28	96.5	97.495	96.5	0
2021-05-25 19:30:29	96.37	97.487	96.37	0
2021-05-25 19:40:29	102.16	97.482	102.16	0
2021-05-25 19:50:28	102.17	97.503	102.17	0
2021-05-25 20:00:28	96.25	97.516	96.25	0
2021-05-25 20:10:28	96.42	97.516	96.42	0
2021-05-25 20:20:29	96.43	97.524	96.43	0
2021-05-25 20:30:28	96.5	97.528	96.5	0
2021-05-25 20:40:28	102.25	98.132	102.25	0
2021-05-25 20:50:28	102.2	98.725	102.2	0
2021-05-25 21:00:29	96.36	98.711	96.36	0
2021-05-25 21:10:28	96.31	98.705	96.31	0
2021-05-25 21:20:28	96.51	98.14	96.51	0
2021-05-25 21:30:28	96.45	97.568	96.45	0
2021-05-25 21:40:28	102.04	98.147	102.04	0
2021-05-25 21:50:29	102.12	98.717	102.12	0
2021-05-25 22:00:29	96.48	98.722	96.48	0
2021-05-25 22:10:29	102.14	99.286	102.14	0
2021-05-25 22:20:29	102.11	99.272	102.11	0
2021-05-25 22:30:30	96.33	98.685	96.33	0
2021-05-25 22:40:31	96.48	98.697	96.48	0
2021-05-25 22:50:30	96.22	98.688	96.22	0
2021-05-25 23:00:30	96.37	98.674	96.37	0
2021-05-25 23:10:30	96.25	98.654	96.25	0
2021-05-25 23:20:29	96.45	98.095	96.45	0
2021-05-25 23:30:29	102.12	98.095	102.12	0
2021-05-25 23:40:29	96.38	98.085	96.38	0
2021-05-25 23:50:29	96.36	97.507	96.36	0
2021-05-26 00:00:29	102.2	97.516	102.2	0
2021-05-26 00:10:30	96.18	97.501	96.18	0
2021-05-26 00:20:29	96.32	97.485	96.32	0
2021-05-26 00:30:29	96.22	97.485	96.22	0
2021-05-26 00:40:28	96.34	97.482	96.34	0
2021-05-26 00:50:29	96.4	97.497	96.4	0
2021-05-26 01:00:29	96.33	97.485	96.33	0
2021-05-26 01:10:28	96.29	96.902	96.29	0
2021-05-26 01:20:28	96.33	96.897	96.33	0
2021-05-26 01:30:29	96.29	96.89	96.29	0
2021-05-26 01:40:29	96.42	96.312	96.42	0
2021-05-26 01:50:28	96.26	96.32	96.26	0
2021-05-26 02:00:28	101.93	96.881	101.93	0
2021-05-26 02:10:28	96.23	96.882	96.23	0
2021-05-26 02:20:29	102.27	97.475	102.27	0
2021-05-26 02:30:28	102.09	98.044	102.09	0
2021-05-26 02:40:28	96.29	98.04	96.29	0
2021-05-26 02:50:28	101.96	98.607	101.96	0
2021-05-26 03:00:27	96.23	98.597	96.23	0
2021-05-26 03:10:29	102.13	99.181	102.13	0
2021-05-26 03:20:29	96.31	99.17	96.31	0
2021-05-26 03:30:28	102.15	99.759	102.15	0
2021-05-26 03:40:29	96.32	99.198	96.32	0
2021-05-26 03:50:28	102.08	99.783	102.08	0
2021-05-26 04:00:28	96.35	99.191	96.35	0
2021-05-26 04:10:29	96.3	98.612	96.3	0
2021-05-26 04:20:28	96.25	98.608	96.25	0
2021-05-26 04:30:28	96.35	98.047	96.35	0
2021-05-26 04:40:28	102.22	98.646	102.22	0
2021-05-26 04:50:28	96.47	98.08	96.47	0
2021-05-26 05:00:28	96.26	98.075	96.26	0
2021-05-26 05:10:27	102.06	98.066	102.06	0
2021-05-26 05:20:30	102.17	98.651	102.17	0
2021-05-26 05:30:29	102.06	98.649	102.06	0
2021-05-26 05:40:28	96.35	98.649	96.35	0
2021-05-26 05:50:28	49.79	93.998	49.79	0
2021-05-26 06:00:29	96.34	94.007	96.34	0
2021-05-26 06:10:29	96.73	94.045	96.73	0
2021-05-26 06:20:28	102.39	94.062	102.39	0
2021-05-26 06:30:28	102.6	94.675	102.6	0
2021-05-26 06:40:29	102.64	95.313	102.64	0
2021-05-26 06:50:28	102.51	95.358	102.51	0
2021-05-26 07:00:28	96.77	94.818	96.77	0
2021-05-26 07:10:29	102.76	94.888	102.76	0
2021-05-26 07:20:29	96.71	94.924	96.71	0
2021-05-26 07:30:28	96.82	99.627	96.82	0
2021-05-26 07:40:28	102.32	100.225	102.32	0
2021-05-26 07:50:27	102.63	100.815	102.63	0
2021-05-26 08:00:29	102.44	100.82	102.44	0
2021-05-26 08:10:28	96.28	100.188	96.28	0
2021-05-26 08:20:29	102.14	100.138	102.14	0
2021-05-26 08:30:29	96.33	99.52	96.33	0
2021-05-26 08:40:28	96.24	99.467	96.24	0
2021-05-26 08:50:29	96.41	98.832	96.41	0
2021-05-26 09:00:28	102.14	99.375	102.14	0
2021-05-26 09:10:28	96.25	99.318	96.25	0
2021-05-26 09:20:28	96.35	98.721	96.35	0
2021-05-26 09:30:28	102.05	98.663	102.05	0
2021-05-26 09:40:29	96.11	98.03	96.11	0
2021-05-26 09:50:28	96.5	98.052	96.5	0
2021-05-26 10:00:28	-15.53	86.285	-15.53	0
2021-05-26 10:10:28	96.25	86.277	96.25	0
2021-05-26 10:20:28	96.4	86.293	96.4	0
2021-05-26 10:30:29	96.21	86.273	96.21	0
2021-05-26 10:40:29	96.55	85.714	96.55	0
2021-05-26 10:50:28	102.19	86.308	102.19	0
2021-05-26 11:00:28	96.88	86.361	96.88	0
2021-05-26 11:10:29	96.98	85.854	96.98	0
2021-05-26 11:20:28	96.93	85.936	96.93	0
2021-05-26 11:30:28	102.85	86.571	102.85	0
2021-05-26 11:40:29	96.63	97.787	96.63	0
2021-05-26 11:50:29	96.89	97.851	96.89	0
2021-05-26 12:00:28	96.87	97.898	96.87	0
2021-05-26 12:10:28	96.95	97.972	96.95	0
2021-05-26 12:20:28	95.73	97.89	95.73	0
2021-05-26 12:30:28	102.23	97.894	102.23	0
2021-05-26 12:40:29	102.11	98.417	102.11	0
2021-05-26 12:50:28	96.42	98.361	96.42	0
2021-05-26 13:00:28	102.23	98.891	102.23	0
2021-05-26 13:10:27	96.28	98.234	96.28	0
2021-05-26 13:20:29	96.46	98.217	96.46	0
2021-05-26 13:30:28	96.49	98.177	96.49	0
2021-05-26 13:40:28	102.12	98.702	102.12	0
2021-05-26 13:50:28	96.38	98.645	96.38	0
2021-05-26 14:00:29	96.37	98.709	96.37	0
2021-05-26 14:10:29	96.35	98.121	96.35	0
2021-05-26 14:20:29	96.4	97.55	96.4	0
2021-05-26 14:30:28	96.36	97.544	96.36	0
2021-05-26 14:40:30	96.33	96.954	96.33	0
2021-05-26 14:50:29	96.45	96.971	96.45	0
2021-05-26 15:00:29	96.39	96.964	96.39	0
2021-05-26 15:10:28	96.56	96.971	96.56	0
2021-05-26 15:20:28	102.28	96.987	102.28	0
2021-05-26 15:30:28	102.21	97.57	102.21	0
2021-05-26 15:40:28	96.37	97.57	96.37	0
2021-05-26 15:50:28	96.33	97.568	96.33	0
2021-05-26 16:00:29	96.33	97.561	96.33	0
2021-05-26 16:10:28	102.23	98.148	102.23	0
2021-05-26 16:20:29	102.08	98.723	102.08	0
2021-05-26 16:30:29	96.47	98.725	96.47	0
2021-05-26 16:40:28	96.63	98.749	96.63	0
2021-05-26 16:50:28	96.36	98.729	96.36	0
2021-05-26 17:00:28	96.43	98.144	96.43	0
2021-05-26 17:10:28	96.44	97.567	96.44	0
2021-05-26 17:20:28	96.32	97.562	96.32	0
2021-05-26 17:30:28	96.6	97.589	96.6	0
2021-05-26 17:40:28	96.45	97.601	96.45	0
2021-05-26 17:50:28	96.52	97.03	96.52	0
2021-05-26 18:00:30	96.31	96.453	96.31	0
2021-05-26 18:10:28	102.4	97.046	102.4	0
2021-05-26 18:20:28	96.39	97.022	96.39	0
2021-05-26 18:30:28	96.42	97.028	96.42	0
2021-05-26 18:40:29	102.36	97.621	102.36	0
2021-05-26 18:50:28	96.42	97.619	96.42	0
2021-05-26 19:00:28	102.18	98.205	102.18	0
2021-05-26 19:10:29	96.35	98.18	96.35	0
2021-05-26 19:20:28	102.47	98.782	102.47	0
2021-05-26 19:30:27	96.48	98.778	96.48	0
2021-05-26 19:40:29	102.21	99.368	102.21	0
2021-05-26 19:50:29	96.42	98.77	96.42	0
2021-05-26 20:00:28	96.36	98.767	96.36	0
2021-05-26 20:10:29	96.49	98.774	96.49	0
2021-05-26 20:20:28	102.13	98.751	102.13	0
2021-05-26 20:30:28	96.51	98.76	96.51	0
2021-05-26 20:40:28	96.43	98.185	96.43	0
2021-05-26 20:50:29	102.28	98.778	102.28	0
2021-05-26 21:00:30	96.3	98.161	96.3	0
2021-05-26 21:10:28	102.27	98.74	102.27	0
2021-05-26 21:20:28	96.47	98.166	96.47	0
2021-05-26 21:30:29	102.17	98.741	102.17	0
2021-05-26 21:40:28	96.43	98.748	96.43	0
2021-05-26 21:50:28	96.45	98.744	96.45	0
2021-05-26 22:00:28	-12.11	87.32	-12.11	0
2021-05-26 22:10:27	96.41	87.31	96.41	0
2021-05-26 22:20:29	96.46	87.313	96.46	0
2021-05-26 22:30:30	102.36	87.321	102.36	0
2021-05-26 22:40:31	102.09	87.9	102.09	0
2021-05-26 22:50:29	96.4	87.313	96.4	0
2021-05-26 23:00:29	102.24	87.89	102.24	0
2021-05-26 23:10:30	96.35	87.308	96.35	0
2021-05-26 23:20:31	96.48	87.313	96.48	0
2021-05-26 23:30:29	102.25	87.893	102.25	0
2021-05-26 23:40:29	96.52	98.756	96.52	0
2021-05-26 23:50:30	102.08	99.323	102.08	0
2021-05-27 00:00:29	96.36	99.313	96.36	0
2021-05-27 00:10:30	96.44	98.721	96.44	0
2021-05-27 00:20:29	96.33	98.145	96.33	0
2021-05-27 00:30:29	96.46	98.151	96.46	0
2021-05-27 00:40:28	96.4	97.567	96.4	0
2021-05-27 00:50:29	96.35	97.567	96.35	0
2021-05-27 01:00:29	96.53	97.572	96.53	0
2021-05-27 01:10:28	102.28	97.575	102.28	0
2021-05-27 01:20:28	96.39	97.562	96.39	0
2021-05-27 01:30:28	96.39	96.993	96.39	0
2021-05-27 01:40:30	96.3	96.987	96.3	0
2021-05-27 01:50:29	96.24	96.967	96.24	0
2021-05-27 02:00:28	96.22	96.956	96.22	0
2021-05-27 02:10:28	102.01	97.511	102.01	0
2021-05-27 02:20:28	102.17	98.088	102.17	0
2021-05-27 02:30:30	96.34	98.087	96.34	0
2021-05-27 02:40:29	96.43	98.077	96.43	0
2021-05-27 02:50:29	96.46	97.495	96.46	0
2021-05-27 03:00:28	102.21	98.077	102.21	0
2021-05-27 03:10:29	102.12	98.65	102.12	0
2021-05-27 03:20:28	102.17	99.237	102.17	0
2021-05-27 03:30:28	96.37	99.25	96.37	0
2021-05-27 03:40:28	96.27	99.255	96.27	0
2021-05-27 03:50:28	96.31	98.685	96.31	0
2021-05-27 04:00:28	96.32	98.1	96.32	0
2021-05-27 04:10:28	96.32	98.098	96.32	0
2021-05-27 04:20:29	102.32	98.687	102.32	0
2021-05-27 04:30:28	96.36	98.677	96.36	0
2021-05-27 04:40:28	96.62	98.118	96.62	0
2021-05-27 04:50:28	96.24	97.53	96.24	0
2021-05-27 05:00:28	102.18	97.531	102.18	0
2021-05-27 05:10:28	102.17	98.111	102.17	0
2021-05-27 05:20:30	96.29	98.113	96.29	0
2021-05-27 05:30:29	96.36	98.118	96.36	0
2021-05-27 05:40:28	101.84	98.67	101.84	0
2021-05-27 05:50:28	96.43	98.681	96.43	0
2021-05-27 06:00:28	96.35	98.084	96.35	0
2021-05-27 06:10:29	96.38	98.086	96.38	0
2021-05-27 06:20:28	96.45	98.069	96.45	0
2021-05-27 06:30:28	96.5	98.095	96.5	0
2021-05-27 06:40:28	101.95	98.072	101.95	0
2021-05-27 06:50:29	96.29	97.484	96.29	0
2021-05-27 07:00:29	96.18	97.473	96.18	0
2021-05-27 07:10:28	96.15	97.452	96.15	0
2021-05-27 07:20:28	102.1	97.478	102.1	0
2021-05-27 07:30:28	101.99	98.034	101.99	0
2021-05-27 07:40:28	96.05	98.004	96.05	0
2021-05-27 07:50:29	101.34	98.5	101.34	0
2021-05-27 08:00:28	-11.76	87.679	-11.76	0
2021-05-27 08:10:30	102.51	88.28	102.51	0
2021-05-27 08:20:29	96.17	87.702	96.17	0
2021-05-27 08:30:29	102.18	88.291	102.18	0
2021-05-27 08:40:28	96.17	88.29	96.17	0
2021-05-27 08:50:30	96.31	88.306	96.31	0
2021-05-27 09:00:28	96.38	87.734	96.38	0
2021-05-27 09:10:28	96.36	87.171	96.36	0
2021-05-27 09:20:28	102.27	87.793	102.27	0
2021-05-27 09:30:28	96.2	87.279	96.2	0
2021-05-27 09:40:29	96.17	98.072	96.17	0
2021-05-27 09:50:29	96.45	97.466	96.45	0
2021-05-27 10:00:28	100.45	97.894	100.45	0
2021-05-27 10:10:28	101.64	97.84	101.64	0
2021-05-27 10:20:28	96.41	97.864	96.41	0
2021-05-27 10:30:28	96.57	97.89	96.57	0
2021-05-27 10:40:29	102.16	98.468	102.16	0
2021-05-27 10:50:28	102.2	99.052	102.2	0
2021-05-27 11:00:28	96.38	98.463	96.38	0
2021-05-27 11:10:29	96.27	98.47	96.27	0
2021-05-27 11:20:28	96.41	98.494	96.41	0
2021-05-27 11:30:28	96.4	98.489	96.4	0
2021-05-27 11:40:30	102.36	98.68	102.36	0
2021-05-27 11:50:28	96.45	98.161	96.45	0
2021-05-27 12:00:28	96.28	98.148	96.28	0
2021-05-27 12:10:28	96.6	98.151	96.6	0
2021-05-27 12:20:28	96.37	97.572	96.37	0
2021-05-27 12:30:29	102.08	97.56	102.08	0
2021-05-27 12:40:29	96.23	97.545	96.23	0
2021-05-27 12:50:28	96.48	97.566	96.48	0
2021-05-27 13:00:28	96.45	97.57	96.45	0
2021-05-27 13:10:28	102.17	98.147	102.17	0
2021-05-27 13:20:28	96.32	97.543	96.32	0
2021-05-27 13:30:29	96.09	97.507	96.09	0
2021-05-27 13:40:29	96.21	97.5	96.21	0
2021-05-27 13:50:28	96.26	97.466	96.26	0
2021-05-27 14:00:29	96.21	97.45	96.21	0
2021-05-27 14:10:28	102.03	97.445	102.03	0
2021-05-27 14:20:28	96.29	97.451	96.29	0
2021-05-27 14:30:28	102.19	98.022	102.19	0
2021-05-27 14:40:28	96.42	98.019	96.42	0
2021-05-27 14:50:28	102.21	98.023	102.21	0
2021-05-27 15:00:28	96.39	98.03	96.39	0
2021-05-27 15:10:27	96.38	98.059	96.38	0
2021-05-27 15:20:29	96.36	98.074	96.36	0
2021-05-27 15:30:28	102.2	98.668	102.2	0
2021-05-27 15:40:28	102.16	99.263	102.16	0
2021-05-27 15:50:29	96.48	98.708	96.48	0
2021-05-27 16:00:29	102.26	99.305	102.26	0
2021-05-27 16:10:28	96.45	98.731	96.45	0
2021-05-27 16:20:29	102.08	99.297	102.08	0
2021-05-27 16:30:28	96.39	98.715	96.39	0
2021-05-27 16:40:30	102.07	99.283	102.07	0
2021-05-27 16:50:30	96.27	99.272	96.27	0
2021-05-27 17:00:28	96.51	99.287	96.51	0
2021-05-27 17:10:28	96.41	98.708	96.41	0
2021-05-27 17:20:28	102.24	98.716	102.24	0
2021-05-27 17:30:29	102.27	99.295	102.27	0
2021-05-27 17:40:28	102.06	99.275	102.06	0
2021-05-27 17:50:28	96.43	99.273	96.43	0
2021-05-27 18:00:28	96.23	98.688	96.23	0
2021-05-27 18:10:28	96.35	98.684	96.35	0
2021-05-27 18:20:29	96.38	98.115	96.38	0
2021-05-27 18:30:29	96.25	98.113	96.25	0
2021-05-27 18:40:29	96.33	98.095	96.33	0
2021-05-27 18:50:28	96.3	98.084	96.3	0
2021-05-27 19:00:28	102.44	98.104	102.44	0
2021-05-27 19:10:29	102.11	98.088	102.11	0
2021-05-27 19:20:29	102.38	98.12	102.38	0
2021-05-27 19:30:28	96.18	98.095	96.18	0
2021-05-27 19:40:29	96.35	98.107	96.35	0
2021-05-27 19:50:28	96.38	98.11	96.38	0
2021-05-27 20:00:28	101.42	98.614	101.42	0
2021-05-27 20:10:28	102.28	99.217	102.28	0
2021-05-27 20:20:29	96.57	99.241	96.57	0
2021-05-27 20:30:29	96.12	99.223	96.12	0
2021-05-27 20:40:29	96.48	98.627	96.48	0
2021-05-27 20:50:28	96.48	98.064	96.48	0
2021-05-27 21:00:28	96.3	97.456	96.3	0
2021-05-27 21:10:28	102.1	98.048	102.1	0
2021-05-27 21:20:29	96.48	98.061	96.48	0
2021-05-27 21:30:29	96.36	98.059	96.36	0
2021-05-27 21:40:29	102.07	98.124	102.07	0
2021-05-27 21:50:28	96.37	97.533	96.37	0
2021-05-27 22:00:29	96.19	97.495	96.19	0
2021-05-27 22:10:28	101.98	98.081	101.98	0
2021-05-27 22:20:28	102.08	98.641	102.08	0
2021-05-27 22:30:30	96.3	98.623	96.3	0
2021-05-27 22:40:29	96.33	98.626	96.33	0
2021-05-27 22:50:29	96.24	98.04	96.24	0
2021-05-27 23:00:30	96.21	98.013	96.21	0
2021-05-27 23:10:30	96.48	98.025	96.48	0
2021-05-27 23:20:28	101.83	98.001	101.83	0
2021-05-27 23:30:29	96.37	98.001	96.37	0
2021-05-27 23:40:29	102.02	98.584	102.02	0
2021-05-27 23:50:30	102.18	98.604	102.18	0
2021-05-28 00:00:29	101.78	98.574	101.78	0
2021-05-28 00:10:30	96.68	98.612	96.68	0
2021-05-28 00:20:29	96.35	98.614	96.35	0
2021-05-28 00:30:29	102.08	99.198	102.08	0
2021-05-28 00:40:29	96.27	99.204	96.27	0
2021-05-28 00:50:29	96.45	99.201	96.45	0
2021-05-28 01:00:29	96.45	98.663	96.45	0
2021-05-28 01:10:28	96.3	98.656	96.3	0
2021-05-28 01:20:28	96.19	98.073	96.19	0
2021-05-28 01:30:28	96.44	97.499	96.44	0
2021-05-28 01:40:28	102.25	97.546	102.25	0
2021-05-28 01:50:28	96.28	97.506	96.28	0
2021-05-28 02:00:28	96.35	97.506	96.35	0
2021-05-28 02:10:28	102.35	97.533	102.35	0
2021-05-28 02:20:28	96.49	97.555	96.49	0
2021-05-28 02:30:27	96.32	97.542	96.32	0
2021-05-28 02:40:29	96.28	97.525	96.28	0
2021-05-28 02:50:28	96.31	97.526	96.31	0
2021-05-28 03:00:28	102.12	98.119	102.12	0
2021-05-28 03:10:28	96.34	98.109	96.34	0
2021-05-28 03:20:28	102.06	98.09	102.06	0
2021-05-28 03:30:28	102.03	98.665	102.03	0
2021-05-28 03:40:28	96.59	98.689	96.59	0
2021-05-28 03:50:28	96.4	98.094	96.4	0
2021-05-28 04:00:28	96.37	98.082	96.37	0
2021-05-28 04:10:29	96.36	98.086	96.36	0
2021-05-28 04:20:28	96.42	98.1	96.42	0
2021-05-28 04:30:28	96.29	98.098	96.29	0
2021-05-28 04:40:29	96.36	97.522	96.36	0
2021-05-28 04:50:28	101.65	98.053	101.65	0
2021-05-28 05:00:28	96.8	97.527	96.8	0
2021-05-28 05:10:28	101.97	97.521	101.97	0
2021-05-28 05:20:29	101.23	97.985	101.23	0
2021-05-28 05:30:28	96.09	97.954	96.09	0
2021-05-28 05:40:28	101.97	98.514	101.97	0
2021-05-28 05:50:28	101.55	99.033	101.55	0
2021-05-28 06:00:29	96.44	99.035	96.44	0
2021-05-28 06:10:29	96.13	99.019	96.13	0
2021-05-28 06:20:28	96.21	99.004	96.21	0
2021-05-28 06:30:29	101.85	99.024	101.85	0
2021-05-28 06:40:28	101.91	99.535	101.91	0
2021-05-28 06:50:28	96.26	98.964	96.26	0
2021-05-28 07:00:28	96.23	98.464	96.23	0
2021-05-28 07:10:28	103.35	99.19	103.35	0
2021-05-28 07:20:28	102.31	99.224	102.31	0
2021-05-28 07:30:29	102.08	99.277	102.08	0
2021-05-28 07:40:28	102.23	99.856	102.23	0
2021-05-28 07:50:28	102.26	100.469	102.26	0
2021-05-28 08:00:28	96.48	100.496	96.48	0
2021-05-28 08:10:30	101.98	100.509	101.98	0
2021-05-28 08:20:29	101.96	100.514	101.96	0
2021-05-28 08:30:28	102.11	101.099	102.11	0
2021-05-28 08:40:28	96.4	101.116	96.4	0
2021-05-28 08:50:29	102.2	101.001	102.2	0
2021-05-28 09:00:28	96.44	100.414	96.44	0
2021-05-28 09:10:29	96.32	99.838	96.32	0
2021-05-28 09:20:29	102.13	99.828	102.13	0
2021-05-28 09:30:29	96.17	99.219	96.17	0
2021-05-28 09:40:28	102.18	99.789	102.18	0
2021-05-28 09:50:28	96.25	99.216	96.25	0
2021-05-28 10:00:28	96.29	98.649	96.29	0
2021-05-28 10:10:29	96.24	98.062	96.24	0
2021-05-28 10:20:29	96.27	98.049	96.27	0
2021-05-28 10:30:28	96.36	97.465	96.36	0
2021-05-28 10:40:28	102.16	98.037	102.16	0
2021-05-28 10:50:27	96.64	98.069	96.64	0
2021-05-28 11:00:29	101.9	98.046	101.9	0
2021-05-28 11:10:28	96.42	98.071	96.42	0
2021-05-28 11:20:28	102.14	98.067	102.14	0
2021-05-28 11:30:30	96.47	98.089	96.47	0
2021-05-28 11:40:29	102.09	98.669	102.09	0
2021-05-28 11:50:29	102.05	99.25	102.05	0
2021-05-28 12:00:29	96.35	99.258	96.35	0
2021-05-28 12:10:28	96.33	99.255	96.33	0
2021-05-28 12:20:28	96.33	98.672	96.33	0
2021-05-28 12:30:28	96.27	98.635	96.27	0
2021-05-28 12:40:30	96.35	98.08	96.35	0
2021-05-28 12:50:28	96.34	98.072	96.34	0
2021-05-28 13:00:28	96.31	97.489	96.31	0
2021-05-28 13:10:28	96.28	97.47	96.28	0
2021-05-28 13:20:29	102.16	97.477	102.16	0
2021-05-28 13:30:29	96.34	96.906	96.34	0
2021-05-28 13:40:28	102.24	97.495	102.24	0
2021-05-28 13:50:28	96.41	97.503	96.41	0
2021-05-28 14:00:28	102	98.07	102	0
2021-05-28 14:10:29	96.25	98.068	96.25	0
2021-05-28 14:20:29	96.42	98.075	96.42	0
2021-05-28 14:30:29	96.46	98.087	96.46	0
2021-05-28 14:40:29	102.3	98.686	102.3	0
2021-05-28 14:50:28	102.08	99.266	102.08	0
2021-05-28 15:00:28	96.53	98.703	96.53	0
2021-05-28 15:10:28	96.35	98.704	96.35	0
2021-05-28 15:20:28	102.13	98.693	102.13	0
2021-05-28 15:30:29	102.03	99.255	102.03	0
2021-05-28 15:40:28	96.38	98.693	96.38	0
2021-05-28 15:50:27	102.25	99.293	102.25	0
2021-05-28 16:00:29	102.11	99.862	102.11	0
2021-05-28 16:10:29	96.21	99.837	96.21	0
2021-05-28 16:30:28	96.34	99.241	96.34	0
2021-05-28 16:40:27	96.32	98.665	96.32	0
2021-05-28 16:50:29	96.28	98.64	96.28	0
2021-05-28 17:00:28	96.31	98.636	96.31	0
2021-05-28 17:10:28	102.2	98.643	102.2	0
2021-05-28 17:20:29	96.39	98.079	96.39	0
2021-05-28 17:30:29	96.41	98.082	96.41	0
2021-05-28 17:40:28	102.22	98.079	102.22	0
2021-05-28 17:50:28	96.45	97.513	96.45	0
2021-05-28 18:00:28	96.42	97.534	96.42	0
2021-05-28 18:10:28	102.06	98.106	102.06	0
2021-05-28 18:20:30	102.22	98.696	102.22	0
2021-05-28 18:30:29	96.38	98.706	96.38	0
2021-05-28 18:40:28	96.36	98.711	96.36	0
2021-05-28 18:50:28	96.37	98.128	96.37	0
2021-05-28 19:00:28	102.17	98.706	102.17	0
2021-05-28 19:10:28	96.3	98.695	96.3	0
2021-05-28 19:20:29	102.09	98.682	102.09	0
2021-05-28 19:30:28	96.39	98.676	96.39	0
2021-05-28 19:40:29	96.29	98.663	96.29	0
2021-05-28 19:50:28	57.62	94.219	57.62	0
2021-05-28 20:00:28	96.39	93.636	96.39	0
2021-05-28 20:10:29	96.4	93.638	96.4	0
2021-05-28 20:20:28	96.39	93.641	96.39	0
2021-05-28 20:30:29	96.32	93.636	96.32	0
2021-05-28 20:40:28	96.44	93.063	96.44	0
2021-05-28 20:50:29	102.21	93.654	102.21	0
2021-05-28 21:00:28	96.44	93.089	96.44	0
2021-05-28 21:10:28	96.54	93.104	96.54	0
2021-05-28 21:20:28	96.44	93.119	96.44	0
2021-05-28 21:30:30	102.1	97.567	102.1	0
2021-05-28 21:40:29	102.16	98.144	102.16	0
2021-05-28 21:50:28	96.31	98.135	96.31	0
2021-05-28 22:00:29	102.14	98.71	102.14	0
2021-05-28 22:10:28	96.33	98.711	96.33	0
2021-05-28 22:20:28	96.37	98.704	96.37	0
2021-05-28 22:30:31	96.47	98.13	96.47	0
2021-05-28 22:40:28	96.46	98.132	96.46	0
2021-05-28 22:50:30	102.11	98.689	102.11	0
2021-05-28 23:00:29	102.1	99.255	102.1	0
2021-05-28 23:10:30	101.83	99.228	101.83	0
2021-05-28 23:20:29	96.31	98.643	96.31	0
2021-05-28 23:30:29	102.14	99.226	102.14	0
2021-05-28 23:40:29	96.28	98.64	96.28	0
2021-05-28 23:50:29	102.24	99.231	102.24	0
2021-05-29 00:00:29	96.37	99.231	96.37	0
2021-05-29 00:10:30	102.27	99.811	102.27	0
2021-05-29 00:20:29	96.34	99.799	96.34	0
2021-05-29 00:30:29	102.14	99.802	102.14	0
2021-05-29 00:40:29	102.15	99.807	102.15	0
2021-05-29 00:50:29	96.29	99.253	96.29	0
2021-05-29 01:00:29	96.39	99.261	96.39	0
2021-05-29 01:10:29	102.15	99.262	102.15	0
2021-05-29 01:20:29	96.14	99.248	96.14	0
2021-05-29 01:30:28	96.28	98.652	96.28	0
2021-05-29 01:40:28	102.2	99.235	102.2	0
2021-05-29 01:50:28	96.28	98.636	96.28	0
2021-05-29 02:00:28	102.14	99.216	102.14	0
2021-05-29 02:10:29	102.24	99.226	102.24	0
2021-05-29 02:20:28	96.25	98.636	96.25	0
2021-05-29 02:30:28	102.1	99.217	102.1	0
2021-05-29 02:40:28	102.06	99.784	102.06	0
2021-05-29 02:50:28	102.13	99.782	102.13	0
2021-05-29 03:00:28	96.21	99.789	96.21	0
2021-05-29 03:10:30	96.18	99.779	96.18	0
2021-05-29 03:20:28	96.4	99.199	96.4	0
2021-05-29 03:30:27	96.31	99.202	96.31	0
2021-05-29 03:40:29	-13.04	87.684	-13.04	0
2021-05-29 03:50:28	96.18	87.078	96.18	0
2021-05-29 04:00:29	96.28	87.081	96.28	0
2021-05-29 04:10:29	96.44	86.515	96.44	0
2021-05-29 04:20:28	96.36	85.945	96.36	0
2021-05-29 04:30:29	96.46	85.378	96.46	0
2021-05-29 04:40:28	96.35	85.392	96.35	0
2021-05-29 04:50:29	102.1	85.984	102.1	0
2021-05-29 05:00:29	96.32	85.976	96.32	0
2021-05-29 05:10:28	102.2	86.565	102.2	0
2021-05-29 05:20:28	102.12	98.081	102.12	0
2021-05-29 05:30:28	102.09	98.672	102.09	0
2021-05-29 05:40:29	96.4	98.684	96.4	0
2021-05-29 05:50:28	96.3	98.67	96.3	0
2021-05-29 06:00:29	96.25	98.659	96.25	0
2021-05-29 06:10:29	96.28	98.641	96.28	0
2021-05-29 06:20:28	96.27	98.633	96.27	0
2021-05-29 06:30:29	101.94	98.617	101.94	0
2021-05-29 06:40:28	96.3	98.615	96.3	0
2021-05-29 06:50:28	96.4	98.035	96.4	0
2021-05-29 07:00:29	96.36	97.459	96.36	0
2021-05-29 07:10:28	96.44	96.894	96.44	0
2021-05-29 07:20:28	96.4	96.894	96.4	0
2021-05-29 07:30:28	102.07	97.471	102.07	0
2021-05-29 07:40:29	96.42	97.488	96.42	0
2021-05-29 07:50:29	102.12	98.072	102.12	0
2021-05-29 08:00:28	96.32	98.077	96.32	0
2021-05-29 08:10:28	96.39	97.522	96.39	0
2021-05-29 08:20:28	96.29	97.521	96.29	0
2021-05-29 08:30:27	96.4	97.521	96.4	0
2021-05-29 08:40:29	96.42	97.527	96.42	0
2021-05-29 08:50:28	102.09	98.092	102.09	0
2021-05-29 09:00:28	96.29	98.081	96.29	0
2021-05-29 09:10:28	102.31	98.105	102.31	0
2021-05-29 09:20:29	96.37	98.1	96.37	0
2021-05-29 09:30:29	102.13	98.101	102.13	0
2021-05-29 09:40:28	102.02	98.671	102.02	0
2021-05-29 09:50:29	96.31	98.663	96.31	0
2021-05-29 10:00:29	96.31	98.665	96.31	0
2021-05-29 10:10:28	96.4	98.665	96.4	0
2021-05-29 10:20:29	102.19	99.242	102.19	0
2021-05-29 10:30:29	102.07	99.24	102.07	0
2021-05-29 10:40:28	96.18	99.229	96.18	0
2021-05-29 10:50:28	96.47	98.645	96.47	0
2021-05-29 11:00:28	96.3	98.638	96.3	0
2021-05-29 11:10:28	96.44	98.069	96.44	0
2021-05-29 11:20:28	96.28	97.495	96.28	0
2021-05-29 11:30:29	96.29	97.493	96.29	0
2021-05-29 11:40:28	102.26	98.088	102.26	0
2021-05-29 11:50:28	96.37	98.085	96.37	0
2021-05-29 12:00:29	96.36	97.502	96.36	0
2021-05-29 12:10:29	96.28	96.923	96.28	0
2021-05-29 12:20:28	96.35	96.94	96.35	0
2021-05-29 12:30:28	96.23	96.916	96.23	0
2021-05-29 12:40:29	102.15	97.501	102.15	0
2021-05-29 12:50:28	96.3	97.487	96.3	0
2021-05-29 13:00:30	96.5	97.509	96.5	0
2021-05-29 13:10:28	96.31	97.511	96.31	0
2021-05-29 13:20:29	102.08	97.493	102.08	0
2021-05-29 13:30:28	96.48	97.504	96.48	0
2021-05-29 13:40:28	102.19	98.087	102.19	0
2021-05-29 13:50:28	102.24	98.683	102.24	0
2021-05-29 14:00:29	102.21	99.269	102.21	0
2021-05-29 14:10:29	96.26	99.272	96.26	0
2021-05-29 14:20:29	96.35	98.692	96.35	0
2021-05-29 14:30:28	96.32	98.694	96.32	0
2021-05-29 14:40:28	96.42	98.686	96.42	0
2021-05-29 14:50:28	102.17	99.272	102.17	0
2021-05-29 15:00:29	102.21	99.285	102.21	0
2021-05-29 15:10:29	96.43	99.28	96.43	0
2021-05-29 15:20:28	96.25	98.686	96.25	0
2021-05-29 15:30:28	96.27	98.089	96.27	0
2021-05-29 15:40:28	96.38	97.506	96.38	0
2021-05-29 15:50:28	102.27	98.107	102.27	0
2021-05-29 16:00:30	96.41	98.113	96.41	0
2021-05-29 16:10:29	96.28	98.109	96.28	0
2021-05-29 16:20:28	96.43	98.11	96.43	0
2021-05-29 16:30:28	96.4	97.533	96.4	0
2021-05-29 16:40:29	96.27	96.939	96.27	0
2021-05-29 16:50:29	96.37	96.933	96.37	0
2021-05-29 17:00:29	96.38	96.946	96.38	0
2021-05-29 17:10:28	102.18	97.537	102.18	0
2021-05-29 17:20:28	96.37	97.536	96.37	0
2021-05-29 17:30:29	96.47	96.956	96.47	0
2021-05-29 17:40:28	96.53	96.968	96.53	0
2021-05-29 17:50:30	96.12	96.952	96.12	0
2021-05-29 18:00:28	96.48	96.957	96.48	0
2021-05-29 18:10:28	96.37	96.954	96.37	0
2021-05-29 18:20:28	96.26	96.953	96.26	0
2021-05-29 18:30:28	96.37	96.953	96.37	0
2021-05-29 18:40:29	96.31	96.946	96.31	0
2021-05-29 18:50:29	96.31	96.359	96.31	0
2021-05-29 19:00:28	96.33	96.355	96.33	0
2021-05-29 19:10:28	102.16	96.924	102.16	0
2021-05-29 19:20:29	96.33	96.904	96.33	0
2021-05-29 19:30:28	96.39	96.931	96.39	0
2021-05-29 19:40:28	96.34	96.917	96.34	0
2021-05-29 19:50:27	101.99	97.479	101.99	0
2021-05-29 20:00:29	96.38	97.491	96.38	0
2021-05-29 20:10:29	96.41	97.495	96.41	0
2021-05-29 20:20:28	102.1	98.074	102.1	0
2021-05-29 20:30:29	102.27	98.67	102.27	0
2021-05-29 20:40:29	101.99	99.236	101.99	0
2021-05-29 20:50:28	96.37	98.657	96.37	0
2021-05-29 21:00:28	102.15	99.239	102.15	0
2021-05-29 21:10:29	102.27	99.827	102.27	0
2021-05-29 21:20:28	96.37	99.83	96.37	0
2021-05-29 21:30:28	96.32	99.263	96.32	0
2021-05-29 21:40:30	102.16	99.841	102.16	0
2021-05-29 21:50:29	96.32	99.832	96.32	0
2021-05-29 22:00:28	102.12	99.834	102.12	0
2021-05-29 22:10:28	96.28	99.235	96.28	0
2021-05-29 22:20:28	102.2	99.256	102.2	0
2021-05-29 22:30:29	96.21	99.24	96.21	0
2021-05-29 22:40:29	101.94	99.219	101.94	0
2021-05-29 22:50:30	102.11	99.203	102.11	0
2021-05-29 23:00:29	96.4	99.206	96.4	0
2021-05-29 23:10:29	96.31	99.205	96.31	0
2021-05-29 23:20:30	96.38	98.627	96.38	0
2021-05-29 23:30:29	96.54	98.649	96.54	0
2021-05-29 23:40:29	96.2	98.057	96.2	0
2021-05-29 23:50:30	96.29	98.058	96.29	0
2021-05-30 00:00:30	96.49	97.487	96.49	0
2021-05-30 00:10:30	102.22	98.088	102.22	0
2021-05-30 00:20:29	102.16	98.11	102.16	0
2021-05-30 00:30:30	96.28	97.527	96.28	0
2021-05-30 00:40:29	96.35	97.522	96.35	0
2021-05-30 00:50:28	96.38	97.529	96.38	0
2021-05-30 01:00:29	102.17	98.108	102.17	0
2021-05-30 01:10:29	96.34	98.088	96.34	0
2021-05-30 01:20:29	96.39	98.107	96.39	0
2021-05-30 01:30:28	96.33	98.111	96.33	0
2021-05-30 01:40:28	96.37	98.099	96.37	0
2021-05-30 01:50:29	96.43	97.52	96.43	0
2021-05-30 02:00:28	96.45	96.949	96.45	0
2021-05-30 02:10:28	102.11	97.532	102.11	0
2021-05-30 02:20:29	96.27	97.524	96.27	0
2021-05-30 02:30:28	96.53	97.539	96.53	0
2021-05-30 02:40:28	96.23	96.945	96.23	0
2021-05-30 02:50:28	96.29	96.94	96.29	0
2021-05-30 03:00:30	96.36	96.937	96.36	0
2021-05-30 03:10:28	102.08	97.512	102.08	0
2021-05-30 03:20:28	96.44	97.519	96.44	0
2021-05-30 03:30:28	96.3	97.506	96.3	0
2021-05-30 03:40:29	102.08	98.069	102.08	0
2021-05-30 03:50:28	96.26	97.484	96.26	0
2021-05-30 04:00:28	96.31	97.488	96.31	0
2021-05-30 04:10:28	102.23	98.058	102.23	0
2021-05-30 04:20:28	102.1	98.645	102.1	0
2021-05-30 04:30:28	96.4	98.656	96.4	0
2021-05-30 04:40:29	96.65	98.685	96.65	0
2021-05-30 04:50:28	102.24	98.701	102.24	0
2021-05-30 05:00:28	96.55	98.712	96.55	0
2021-05-30 05:10:29	-12.68	87.814	-12.68	0
2021-05-30 05:20:28	96.4	87.246	96.4	0
2021-05-30 05:30:28	102.46	87.866	102.46	0
2021-05-30 05:40:28	96.44	87.879	96.44	0
2021-05-30 05:50:29	96.31	87.287	96.31	0
2021-05-30 06:00:28	96.37	86.714	96.37	0
2021-05-30 06:10:28	96.22	86.696	96.22	0
2021-05-30 06:20:28	96.45	86.676	96.45	0
2021-05-30 06:30:30	96.57	86.109	96.57	0
2021-05-30 06:40:28	96.25	86.079	96.25	0
2021-05-30 06:50:27	102.3	97.577	102.3	0
2021-05-30 07:00:29	96.36	97.573	96.36	0
2021-05-30 07:10:29	102.14	97.541	102.14	0
2021-05-30 07:20:28	96.36	97.533	96.36	0
2021-05-30 07:30:29	96.46	97.548	96.46	0
2021-05-30 07:40:28	96.46	97.557	96.46	0
2021-05-30 07:50:29	96.23	97.558	96.23	0
2021-05-30 08:00:28	96.29	97.542	96.29	0
2021-05-30 08:10:28	96.35	97.52	96.35	0
2021-05-30 08:20:28	102.22	98.117	102.22	0
2021-05-30 08:30:29	96.51	97.538	96.51	0
2021-05-30 08:40:28	96.3	97.532	96.3	0
2021-05-30 08:50:28	96.23	96.941	96.23	0
2021-05-30 09:00:30	96.38	96.943	96.38	0
2021-05-30 09:10:29	102.21	97.518	102.21	0
2021-05-30 09:20:29	96.38	97.51	96.38	0
2021-05-30 09:30:28	102.08	98.095	102.08	0
2021-05-30 09:40:28	96.35	98.101	96.35	0
2021-05-30 09:50:29	96.41	98.107	96.41	0
2021-05-30 10:00:29	96.51	97.536	96.51	0
2021-05-30 10:10:28	96.22	97.507	96.22	0
2021-05-30 10:20:29	96.44	97.521	96.44	0
2021-05-30 10:30:29	96.28	97.526	96.28	0
2021-05-30 10:40:29	102.1	98.098	102.1	0
2021-05-30 10:50:28	96.27	97.504	96.27	0
2021-05-30 11:00:29	102.2	98.086	102.2	0
2021-05-30 11:10:28	96.32	97.51	96.32	0
2021-05-30 11:20:27	96.39	97.514	96.39	0
2021-05-30 11:30:29	96.34	97.507	96.34	0
2021-05-30 11:40:29	96.47	97.503	96.47	0
2021-05-30 11:50:28	96.24	97.505	96.24	0
2021-05-30 12:00:28	101.98	98.059	101.98	0
2021-05-30 12:10:28	102.27	98.658	102.27	0
2021-05-30 12:20:27	96.23	98.071	96.23	0
2021-05-30 12:30:29	102.2	98.664	102.2	0
2021-05-30 12:40:28	102.09	98.653	102.09	0
2021-05-30 12:50:28	96.22	98.643	96.22	0
2021-05-30 13:00:28	96.31	98.635	96.31	0
2021-05-30 13:10:29	96.25	98.626	96.25	0
2021-05-30 13:20:28	96.48	98.627	96.48	0
2021-05-30 13:30:27	96.27	98.63	96.27	0
2021-05-30 13:40:29	102.12	98.644	102.12	0
2021-05-30 13:50:28	102.08	98.625	102.08	0
2021-05-30 14:00:28	96.4	98.642	96.4	0
2021-05-30 14:10:28	96.4	98.062	96.4	0
2021-05-30 14:20:28	96.38	97.491	96.38	0
2021-05-30 14:30:29	96.22	97.491	96.22	0
2021-05-30 14:40:28	96.46	97.506	96.46	0
2021-05-30 14:50:28	96.3	97.511	96.3	0
2021-05-30 15:00:29	96.44	97.507	96.44	0
2021-05-30 15:10:28	102.11	98.091	102.11	0
2021-05-30 15:20:30	102.08	98.087	102.08	0
2021-05-30 15:30:29	96.25	97.504	96.25	0
2021-05-30 15:40:28	96.36	97.5	96.36	0
2021-05-30 15:50:28	96.51	97.511	96.51	0
2021-05-30 16:00:30	96.32	97.505	96.32	0
2021-05-30 16:10:28	96.34	97.517	96.34	0
2021-05-30 16:20:28	96.33	97.504	96.33	0
2021-05-30 16:30:27	96.41	97.515	96.41	0
2021-05-30 16:40:28	96.26	97.497	96.26	0
2021-05-30 16:50:29	102.08	97.494	102.08	0
2021-05-30 17:00:29	96.4	96.926	96.4	0
2021-05-30 17:10:28	96.45	96.946	96.45	0
2021-05-30 17:20:28	102.03	97.513	102.03	0
2021-05-30 17:30:28	102.15	98.077	102.15	0
2021-05-30 17:40:28	96.36	98.081	96.36	0
2021-05-30 17:50:28	96.41	98.088	96.41	0
2021-05-30 18:00:30	102.08	98.663	102.08	0
2021-05-30 18:10:29	96.39	98.661	96.39	0
2021-05-30 18:20:28	96.32	98.667	96.32	0
2021-05-30 18:30:28	96.32	98.091	96.32	0
2021-05-30 18:40:30	102.13	98.664	102.13	0
2021-05-30 18:50:29	96.32	98.651	96.32	0
2021-05-30 19:00:28	96.33	98.081	96.33	0
2021-05-30 19:10:28	96.27	97.493	96.27	0
2021-05-30 19:20:28	98.85	97.742	98.85	0
2021-05-30 19:30:29	102.22	98.323	102.22	0
2021-05-30 19:40:29	96.31	97.746	96.31	0
2021-05-30 19:50:28	96.39	97.746	96.39	0
2021-05-30 20:00:28	96.42	97.756	96.42	0
2021-05-30 20:10:28	96.25	97.749	96.25	0
2021-05-30 20:20:30	102.21	97.757	102.21	0
2021-05-30 20:30:29	96.4	97.765	96.4	0
2021-05-30 20:40:29	96.27	97.759	96.27	0
2021-05-30 20:50:28	102.1	98.342	102.1	0
2021-05-30 21:00:28	96.43	98.1	96.43	0
2021-05-30 21:10:29	102.05	98.083	102.05	0
2021-05-30 21:20:28	96.43	98.095	96.43	0
2021-05-30 21:30:28	96.27	98.083	96.27	0
2021-05-30 21:40:29	102.24	98.665	102.24	0
2021-05-30 21:50:29	101.93	99.233	101.93	0
2021-05-30 22:00:29	96.22	98.634	96.22	0
2021-05-30 22:10:29	96.34	98.628	96.34	0
2021-05-30 22:20:28	96.43	98.644	96.43	0
2021-05-30 22:30:30	102.01	98.635	102.01	0
2021-05-30 22:40:29	96.38	98.63	96.38	0
2021-05-30 22:50:30	102.01	98.626	102.01	0
2021-05-30 23:00:30	102.04	99.187	102.04	0
2021-05-30 23:10:29	102.11	99.771	102.11	0
2021-05-30 23:20:29	96.17	99.164	96.17	0
2021-05-30 23:30:30	96.27	98.598	96.27	0
2021-05-30 23:40:29	96.25	98.601	96.25	0
2021-05-30 23:50:30	102.24	99.191	102.24	0
2021-05-31 00:00:30	96.36	99.184	96.36	0
2021-05-31 00:10:31	102.17	99.2	102.17	0
2021-05-31 00:20:29	102.01	99.763	102.01	0
2021-05-31 00:30:29	102.04	99.766	102.04	0
2021-05-31 00:40:29	102.16	99.778	102.16	0
2021-05-31 00:50:29	96.42	99.209	96.42	0
2021-05-31 01:00:28	-13.17	88.275	-13.17	0
2021-05-31 01:10:29	96.41	88.289	96.41	0
2021-05-31 01:20:29	96.29	88.293	96.29	0
2021-05-31 01:30:28	96.32	87.701	96.32	0
2021-05-31 01:40:28	101.95	88.26	101.95	0
2021-05-31 01:50:30	96.27	87.67	96.27	0
2021-05-31 02:00:28	96.22	87.091	96.22	0
2021-05-31 02:10:28	96.24	86.511	96.24	0
2021-05-31 02:20:28	96.31	85.926	96.31	0
2021-05-31 02:30:27	102.09	86.493	102.09	0
2021-05-31 02:40:30	96.57	97.467	96.57	0
2021-05-31 02:50:29	96.45	97.471	96.45	0
2021-05-31 03:00:29	96.31	97.473	96.31	0
2021-05-31 03:10:28	-10.01	86.84	-10.01	0
2021-05-31 03:20:29	102.08	86.853	102.08	0
2021-05-31 03:30:28	96.39	86.865	96.39	0
2021-05-31 03:40:28	96.48	86.891	96.48	0
2021-05-31 03:50:29	102.01	87.468	102.01	0
2021-05-31 04:00:29	96.42	87.479	96.42	0
2021-05-31 04:10:28	96.21	86.891	96.21	0
2021-05-31 04:20:29	101.99	87.433	101.99	0
2021-05-31 04:30:28	96.4	87.428	96.4	0
2021-05-31 04:40:28	96.36	87.433	96.36	0
2021-05-31 04:50:28	96.25	98.059	96.25	0
2021-05-31 05:00:30	102.1	98.061	102.1	0
2021-05-31 05:10:28	102.32	98.654	102.32	0
2021-05-31 05:20:28	96.15	98.621	96.15	0
2021-05-31 05:30:28	102.16	98.636	102.16	0
2021-05-31 05:40:30	96.26	98.62	96.26	0
2021-05-31 05:50:29	96.23	98.622	96.23	0
2021-05-31 06:00:28	102.16	98.639	102.16	0
2021-05-31 06:10:28	102.02	99.201	102.02	0
2021-05-31 06:20:28	101.97	99.762	101.97	0
2021-05-31 06:30:28	102.12	100.349	102.12	0
2021-05-31 06:40:30	101.99	100.338	101.99	0
2021-05-31 06:50:28	96.24	99.73	96.24	0
2021-05-31 07:00:28	96.26	99.741	96.26	0
2021-05-31 07:10:28	102.21	99.746	102.21	0
2021-05-31 07:20:28	96.04	99.724	96.04	0
2021-05-31 07:30:30	96.15	99.716	96.15	0
2021-05-31 07:40:28	96.53	99.153	96.53	0
2021-05-31 07:50:29	96.97	98.648	96.97	0
2021-05-31 08:00:29	96.6	98.111	96.6	0
2021-05-31 08:10:28	96.48	97.547	96.48	0
2021-05-31 08:20:28	96.33	96.981	96.33	0
2021-05-31 08:30:29	102.17	97.574	102.17	0
2021-05-31 08:40:28	96.34	97.582	96.34	0
2021-05-31 08:50:28	96.25	96.986	96.25	0
2021-05-31 09:00:28	102.03	97.585	102.03	0
2021-05-31 09:10:28	96.38	97.608	96.38	0
2021-05-31 09:20:28	96.4	97.595	96.4	0
2021-05-31 09:30:29	96.2	97.518	96.2	0
2021-05-31 09:40:29	96.35	97.493	96.35	0
2021-05-31 09:50:28	102.01	98.046	102.01	0
2021-05-31 10:00:28	96.25	98.038	96.25	0
2021-05-31 10:10:28	96.31	97.452	96.31	0
2021-05-31 10:20:29	102.07	98.025	102.07	0
2021-05-31 10:30:28	96.4	98.04	96.4	0
2021-05-31 10:40:28	96.39	97.476	96.39	0
2021-05-31 10:50:29	102.04	98.042	102.04	0
2021-05-31 11:00:28	96.27	98.029	96.27	0
2021-05-31 11:10:28	96.24	98.033	96.24	0
2021-05-31 11:20:29	102.01	98.599	102.01	0
2021-05-31 11:30:28	101.88	98.586	101.88	0
2021-05-31 11:40:28	96.19	98.58	96.19	0
2021-05-31 11:50:28	101.96	99.145	101.96	0
2021-05-31 12:00:28	96.47	98.585	96.47	0
2021-05-31 12:10:29	96.43	98.588	96.43	0
2021-05-31 12:20:28	96.44	98.593	96.44	0
2021-05-31 12:30:28	96.48	98.037	96.48	0
2021-05-31 12:40:28	102.11	98.621	102.11	0
2021-05-31 12:50:28	96.01	98.598	96.01	0
2021-05-31 13:00:29	102.42	98.639	102.42	0
2021-05-31 13:10:28	96.32	98.083	96.32	0
2021-05-31 13:20:28	96.31	98.095	96.31	0
2021-05-31 13:30:27	96.42	97.541	96.42	0
2021-05-31 13:40:29	102.06	98.1	102.06	0
2021-05-31 13:50:29	96.44	98.101	96.44	0
2021-05-31 14:00:28	96.38	98.095	96.38	0
2021-05-31 14:10:29	96.37	98.084	96.37	0
2021-05-31 14:20:29	96.39	97.512	96.39	0
2021-05-31 14:30:28	96.34	97.545	96.34	0
2021-05-31 14:40:29	102.14	97.517	102.14	0
2021-05-31 14:50:28	96.44	97.529	96.44	0
2021-05-31 15:00:28	102.28	98.126	102.28	0
2021-05-31 15:10:30	102.2	98.704	102.2	0
2021-05-31 15:20:28	96.3	98.128	96.3	0
2021-05-31 15:30:28	96.45	98.129	96.45	0
2021-05-31 15:40:27	96.42	98.133	96.42	0
2021-05-31 15:50:29	-12.48	87.248	-12.48	0
2021-05-31 16:00:29	96.45	87.254	96.45	0
2021-05-31 16:10:28	102.32	87.852	102.32	0
2021-05-31 16:20:28	102.23	87.861	102.23	0
2021-05-31 16:30:29	102.28	88.445	102.28	0
2021-05-31 16:40:28	96.41	87.858	96.41	0
2021-05-31 16:50:28	102.18	87.856	102.18	0
2021-05-31 17:00:29	102.19	88.445	102.19	0
2021-05-31 17:10:29	96.11	88.411	96.11	0
2021-05-31 17:20:28	102.2	88.989	102.2	0
2021-05-31 17:30:30	96.4	99.877	96.4	0
2021-05-31 17:40:28	96.33	99.865	96.33	0
2021-05-31 17:50:28	96.49	99.282	96.49	0
2021-05-31 18:00:28	96.55	98.714	96.55	0
2021-05-31 18:10:28	96.43	98.129	96.43	0
2021-05-31 18:20:27	102.2	98.708	102.2	0
2021-05-31 18:30:29	102.17	98.707	102.17	0
2021-05-31 18:40:29	96.42	98.13	96.42	0
2021-05-31 18:50:28	96.44	98.163	96.44	0
2021-05-31 19:00:28	96.52	97.595	96.52	0
2021-05-31 19:10:27	96.35	97.59	96.35	0
2021-05-31 19:20:29	102.16	98.173	102.16	0
2021-05-31 19:30:28	96.31	98.155	96.31	0
2021-05-31 19:40:28	96.32	98.132	96.32	0
2021-05-31 19:50:28	102.14	98.703	102.14	0
2021-05-31 20:00:28	96.54	98.137	96.54	0
2021-05-31 20:10:29	102.19	98.139	102.19	0
2021-05-31 20:20:28	96.25	98.122	96.25	0
2021-05-31 20:30:28	96.4	98.118	96.4	0
2021-05-31 20:40:28	98.99	98.365	98.99	0
2021-05-31 20:50:29	96.39	98.369	96.39	0
2021-05-31 21:00:28	102.22	98.375	102.22	0
2021-05-31 21:10:28	96.26	98.37	96.26	0
2021-05-31 21:20:28	96.37	98.375	96.37	0
2021-05-31 21:30:28	96.26	97.787	96.26	0
2021-05-31 21:40:29	102.19	98.352	102.19	0
2021-05-31 21:50:29	96.31	97.764	96.31	0
2021-05-31 22:00:28	96.27	97.766	96.27	0
2021-05-31 22:10:29	102.12	98.338	102.12	0
2021-05-31 22:20:28	96.4	98.079	96.4	0
2021-05-31 22:30:29	96.24	98.064	96.24	0
2021-05-31 22:40:31	102.22	98.064	102.22	0
2021-05-31 22:50:30	96.35	98.073	96.35	0
2021-05-31 23:00:30	102.1	98.646	102.1	0
2021-05-31 23:10:29	102.04	99.224	102.04	0
2021-05-31 23:20:31	96.47	98.652	96.47	0
2021-05-31 23:30:30	102.23	99.244	102.23	0
2021-05-31 23:40:30	102.21	99.838	102.21	0
2021-05-31 23:50:30	96.33	99.259	96.33	0
2021-06-01 00:00:29	96.2	99.239	96.2	0
2021-06-01 00:10:29	96.32	99.247	96.32	0
2021-06-01 00:20:29	101.26	99.151	101.26	0
2021-06-01 00:30:29	96.23	99.139	96.23	0
2021-06-01 00:40:29	102.15	99.144	102.15	0
2021-06-01 00:50:29	96.47	98.587	96.47	0
2021-06-01 01:00:29	96.32	98.572	96.32	0
2021-06-01 01:10:28	96.34	97.983	96.34	0
2021-06-01 01:20:28	102.14	97.976	102.14	0
2021-06-01 01:30:29	96.39	97.982	96.39	0
2021-06-01 01:40:29	96.31	97.993	96.31	0
2021-06-01 01:50:28	96.37	97.998	96.37	0
2021-06-01 02:00:28	101.89	98.061	101.89	0
2021-06-01 02:10:30	101.96	98.634	101.96	0
2021-06-01 02:20:29	96.35	98.054	96.35	0
2021-06-01 02:30:28	96.43	98.05	96.43	0
2021-06-01 02:40:28	96.34	98.052	96.34	0
2021-06-01 02:50:27	102.1	98.628	102.1	0
2021-06-01 03:00:29	96.43	98.057	96.43	0
2021-06-01 03:10:29	96.07	98.025	96.07	0
2021-06-01 03:20:29	102.21	98.615	102.21	0
2021-06-01 03:30:29	96.27	98.605	96.27	0
2021-06-01 03:40:29	102.28	98.644	102.28	0
2021-06-01 03:50:29	101.79	98.627	101.79	0
2021-06-01 04:00:28	96.27	98.619	96.27	0
2021-06-01 04:10:28	96.4	98.616	96.4	0
2021-06-01 04:20:28	96.29	98.611	96.29	0
2021-06-01 04:30:28	96.42	98.043	96.42	0
2021-06-01 04:40:28	96.4	98.04	96.4	0
2021-06-01 04:50:28	102.08	98.641	102.08	0
2021-06-01 05:00:29	96.4	98.06	96.4	0
2021-06-01 05:10:29	102.08	98.641	102.08	0
2021-06-01 05:20:29	96.51	98.064	96.51	0
2021-06-01 05:30:29	96.29	97.514	96.29	0
2021-06-01 05:40:28	96.18	97.505	96.18	0
2021-06-01 05:50:28	96.44	97.509	96.44	0
2021-06-01 06:00:28	96.52	97.532	96.52	0
2021-06-01 06:10:30	102.2	98.11	102.2	0
2021-06-01 06:20:28	96.33	98.103	96.33	0
2021-06-01 06:30:28	96.33	97.528	96.33	0
2021-06-01 06:40:28	96.43	97.531	96.43	0
2021-06-01 06:50:28	96.4	96.963	96.4	0
2021-06-01 07:00:30	96.32	96.944	96.32	0
2021-06-01 07:10:29	96.28	96.943	96.28	0
2021-06-01 07:20:29	96.34	96.959	96.34	0
2021-06-01 07:30:28	96.32	96.947	96.32	0
2021-06-01 07:40:30	96.27	96.922	96.27	0
2021-06-01 07:50:29	96.33	96.335	96.33	0
2021-06-01 08:00:28	96.37	96.339	96.37	0
2021-06-01 08:10:28	102.01	96.907	102.01	0
2021-06-01 08:20:28	102.1	97.474	102.1	0
2021-06-01 08:30:29	96.23	97.457	96.23	0
2021-06-01 08:40:29	96.37	97.462	96.37	0
2021-06-01 08:50:29	96.32	97.466	96.32	0
2021-06-01 09:00:29	96.46	97.478	96.46	0
2021-06-01 09:10:28	102.2	98.066	102.2	0
2021-06-01 09:20:30	96.46	98.085	96.46	0
2021-06-01 09:30:29	102.07	98.659	102.07	0
2021-06-01 09:40:29	96.36	98.658	96.36	0
2021-06-01 09:50:28	96.22	98.079	96.22	0
2021-06-01 10:00:28	102.19	98.088	102.19	0
2021-06-01 10:10:28	-13.03	87.162	-13.03	0
2021-06-01 10:20:28	96.44	87.169	96.44	0
2021-06-01 10:30:29	102.13	87.75	102.13	0
2021-06-01 10:40:29	96.36	87.74	96.36	0
2021-06-01 10:50:28	96.35	87.155	96.35	0
2021-06-01 11:00:28	96.5	87.159	96.5	0
2021-06-01 11:10:28	96.22	86.574	96.22	0
2021-06-01 11:20:29	96.24	86.562	96.24	0
2021-06-01 11:30:28	102.17	87.157	102.17	0
2021-06-01 11:40:29	102.1	87.148	102.1	0
2021-06-01 11:50:29	96.34	98.085	96.34	0
2021-06-01 12:00:28	96.41	98.082	96.41	0
2021-06-01 12:10:28	96.19	97.488	96.19	0
2021-06-01 12:20:28	96.39	97.491	96.39	0
2021-06-01 12:30:29	96.31	97.487	96.31	0
2021-06-01 12:40:28	96.34	97.471	96.34	0
2021-06-01 12:50:28	102.1	98.059	102.1	0
2021-06-01 13:00:28	96.49	98.084	96.49	0
2021-06-01 13:10:28	96.58	97.525	96.58	0
2021-06-01 13:20:28	96.32	96.947	96.32	0
2021-06-01 13:30:30	102.3	97.543	102.3	0
2021-06-01 13:40:29	96.32	97.534	96.32	0
2021-06-01 13:50:29	102.19	98.134	102.19	0
2021-06-01 14:00:29	102.26	98.721	102.26	0
2021-06-01 14:10:29	96.1	98.7	96.1	0
2021-06-01 14:20:29	96.26	98.692	96.26	0
2021-06-01 14:30:29	102.12	98.694	102.12	0
2021-06-01 14:40:30	96.45	98.69	96.45	0
2021-06-01 14:50:29	96.55	98.687	96.55	0
2021-06-01 15:00:29	96.33	98.688	96.33	0
2021-06-01 15:10:29	102	98.658	102	0
2021-06-01 15:20:30	96.36	98.662	96.36	0
2021-06-01 15:30:29	102.12	98.655	102.12	0
2021-06-01 15:40:29	96.43	98.072	96.43	0
2021-06-01 15:50:28	102.46	98.708	102.46	0
2021-06-01 16:00:29	96.35	98.717	96.35	0
2021-06-01 16:10:29	102.32	98.737	102.32	0
2021-06-01 16:20:30	96.4	98.732	96.4	0
2021-06-01 16:30:29	96.26	98.703	96.26	0
2021-06-01 16:40:29	102.03	99.273	102.03	0
2021-06-01 16:50:30	96.61	98.734	96.61	0
2021-06-01 17:00:29	96.35	98.733	96.35	0
2021-06-01 17:10:30	96.43	98.164	96.43	0
2021-06-01 17:20:29	-12	87.321	-12	0
2021-06-01 17:30:29	102.13	87.288	102.13	0
2021-06-01 17:40:29	102.15	87.868	102.15	0
2021-06-01 17:50:29	96.37	87.273	96.37	0
2021-06-01 18:00:29	96.32	87.265	96.32	0
2021-06-01 18:10:29	96.39	87.278	96.39	0
2021-06-01 18:20:29	96.35	86.71	96.35	0
2021-06-01 18:30:29	102.15	87.264	102.15	0
2021-06-01 18:40:30	96.47	87.276	96.47	0
2021-06-01 18:50:29	96.37	87.27	96.37	0
2021-06-01 19:00:30	96.27	98.097	96.27	0
2021-06-01 19:10:30	96.39	97.523	96.39	0
2021-06-01 19:20:29	96.47	96.955	96.47	0
2021-06-01 19:30:29	102.17	97.535	102.17	0
2021-06-01 19:40:29	96.48	97.551	96.48	0
2021-06-01 19:50:29	96.35	97.547	96.35	0
2021-06-01 20:00:28	102.11	98.123	102.11	0
2021-06-01 20:10:29	102.15	98.123	102.15	0
2021-06-01 20:20:30	96.39	98.115	96.39	0
2021-06-01 20:30:29	102.13	98.691	102.13	0
2021-06-01 20:40:29	102.35	99.299	102.35	0
2021-06-01 20:50:29	96.35	99.295	96.35	0
2021-06-01 21:00:29	96.32	99.28	96.32	0
2021-06-01 21:10:30	102.09	99.272	102.09	0
2021-06-01 21:20:30	96.4	99.264	96.4	0
2021-06-01 21:30:29	96.48	99.277	96.48	0
2021-06-01 21:40:29	96.33	98.699	96.33	0
2021-06-01 21:50:30	102.18	98.702	102.18	0
2021-06-01 22:00:28	96.35	98.698	96.35	0
2021-06-01 22:10:29	96.44	98.129	96.44	0
2021-06-01 22:20:29	96.26	97.52	96.26	0
2021-06-01 22:30:30	102.06	98.091	102.06	0
2021-06-01 22:40:30	102.11	98.67	102.11	0
2021-06-01 22:50:30	102.2	98.681	102.2	0
2021-06-01 23:00:29	102.19	99.26	102.19	0
2021-06-01 23:10:29	96.17	99.229	96.17	0
2021-06-01 23:20:30	102.22	99.818	102.22	0
2021-06-01 23:30:30	96.4	99.24	96.4	0
2021-06-01 23:40:29	-11.97	88.408	-11.97	0
2021-06-01 23:50:29	102.31	88.995	102.31	0
2021-06-02 00:00:29	102.27	89.596	102.27	0
2021-06-02 00:10:29	96.23	89.013	96.23	0
2021-06-02 00:20:29	96.41	88.443	96.41	0
2021-06-02 00:30:31	101.88	88.411	101.88	0
2021-06-02 00:40:30	102.12	88.404	102.12	0
2021-06-02 00:50:30	102.1	88.997	102.1	0
2021-06-02 01:00:30	96.31	88.406	96.31	0
2021-06-02 01:10:30	-9.71	77.795	-9.71	0
2021-06-02 01:20:29	96.41	88.633	96.41	0
2021-06-02 01:30:29	96.22	88.024	96.22	0
2021-06-02 01:40:29	96.39	87.436	96.39	0
2021-06-02 01:50:29	96.47	87.46	96.47	0
2021-06-02 02:00:29	102.3	88.049	102.3	0
2021-06-02 02:10:31	96.28	87.489	96.28	0
2021-06-02 02:20:29	102.15	87.492	102.15	0
2021-06-02 02:30:29	102.23	87.505	102.23	0
2021-06-02 02:40:29	102.16	88.09	102.16	0
2021-06-02 02:50:29	96.32	98.693	96.32	0
2021-06-02 03:00:29	102.19	99.271	102.19	0
2021-06-02 03:10:29	96.53	99.302	96.53	0
2021-06-02 03:20:29	96.36	99.299	96.36	0
2021-06-02 03:30:29	96.2	99.272	96.2	0
2021-06-02 03:40:30	96.51	98.693	96.51	0
2021-06-02 03:50:29	96.37	98.702	96.37	0
2021-06-02 04:00:30	102.09	98.696	102.09	0
2021-06-02 04:10:30	96.47	98.12	96.47	0
2021-06-02 04:20:29	96.39	97.543	96.39	0
2021-06-02 04:30:29	96.2	97.531	96.2	0
2021-06-02 04:40:29	96.47	96.959	96.47	0
2021-06-02 04:50:29	96.27	96.933	96.27	0
2021-06-02 05:00:29	96.27	96.924	96.27	0
2021-06-02 05:10:29	96.2	96.924	96.2	0
2021-06-02 05:20:29	102.24	97.497	102.24	0
2021-06-02 05:30:29	96.29	97.489	96.29	0
2021-06-02 05:40:29	96.46	96.926	96.46	0
2021-06-02 05:50:29	102.31	97.51	102.31	0
2021-06-02 06:00:29	96.47	97.518	96.47	0
2021-06-02 06:10:29	96.26	97.524	96.26	0
2021-06-02 06:20:29	96.25	97.502	96.25	0
2021-06-02 06:30:29	96.5	97.525	96.5	0
2021-06-02 06:40:29	96.47	97.545	96.47	0
2021-06-02 06:50:29	96.41	97.566	96.41	0
2021-06-02 07:00:29	96.27	96.969	96.27	0
2021-06-02 07:10:30	102.11	97.551	102.11	0
2021-06-02 07:20:30	96.47	97.552	96.47	0
2021-06-02 07:30:29	96.83	97.004	96.83	0
2021-06-02 07:40:29	102.46	97.603	102.46	0
2021-06-02 07:50:29	96.3	97.607	96.3	0
2021-06-02 08:10:29	102.11	98.193	102.11	0
2021-06-02 08:20:29	102.19	98.762	102.19	0
2021-06-02 08:30:29	96.28	98.743	96.28	0
2021-06-02 08:40:29	102.14	99.316	102.14	0
2021-06-02 08:50:29	96.39	99.328	96.39	0
2021-06-02 09:00:29	96.47	98.764	96.47	0
2021-06-02 09:10:29	96.33	98.75	96.33	0
2021-06-02 09:20:29	102.17	99.284	102.17	0
2021-06-02 09:30:29	96.38	98.676	96.38	0
2021-06-02 09:40:29	96.2	98.666	96.2	0
2021-06-02 09:50:29	96.35	98.09	96.35	0
2021-06-02 10:00:30	96.31	97.502	96.31	0
2021-06-02 10:10:29	96.44	97.518	96.44	0
2021-06-02 10:20:29	96.37	96.941	96.37	0
2021-06-02 10:30:29	102.18	97.52	102.18	0
2021-06-02 10:40:30	96.33	97.506	96.33	0
2021-06-02 10:50:29	96.23	97.496	96.23	0
2021-06-02 11:00:29	96.33	96.912	96.33	0
2021-06-02 11:10:30	96.41	96.915	96.41	0
2021-06-02 11:20:29	102.14	97.509	102.14	0
2021-06-02 11:30:29	102.14	98.088	102.14	0
2021-06-02 11:40:29	96.33	98.09	96.33	0
2021-06-02 11:50:29	96.27	98.073	96.27	0
2021-06-02 12:00:29	96.44	98.08	96.44	0
2021-06-02 12:10:29	96.27	97.489	96.27	0
2021-06-02 12:20:29	96.31	97.487	96.31	0
2021-06-02 12:30:28	96.27	97.491	96.27	0
2021-06-02 12:40:30	102.28	98.086	102.28	0
2021-06-02 12:50:30	101.96	98.641	101.96	0
2021-06-02 13:00:29	102.14	98.641	102.14	0
2021-06-02 13:10:29	96.47	98.074	96.47	0
2021-06-02 13:20:29	96.26	98.067	96.26	0
2021-06-02 13:30:29	102.13	98.653	102.13	0
2021-06-02 13:40:29	96.34	98.643	96.34	0
2021-06-02 13:50:29	96.54	98.67	96.54	0
2021-06-02 14:00:30	96.42	98.681	96.42	0
2021-06-02 14:10:29	102.09	99.263	102.09	0
2021-06-02 14:20:29	102.24	99.259	102.24	0
2021-06-02 14:30:30	96.36	98.699	96.36	0
2021-06-02 14:40:29	96.19	98.104	96.19	0
2021-06-02 14:50:29	96.47	98.104	96.47	0
2021-06-02 15:00:29	96.32	98.11	96.32	0
2021-06-02 15:10:29	96.43	97.54	96.43	0
2021-06-02 15:20:29	96.3	97.536	96.3	0
2021-06-02 15:30:29	96.49	97.531	96.49	0
2021-06-02 15:40:29	96.39	97.528	96.39	0
2021-06-02 15:50:29	96.41	96.96	96.41	0
2021-06-02 16:00:29	96.47	96.383	96.47	0
2021-06-02 16:10:29	102.3	96.977	102.3	0
2021-06-02 16:20:29	101.96	97.554	101.96	0
2021-06-02 16:30:29	96.36	97.543	96.36	0
2021-06-02 16:40:29	96.42	97.553	96.42	0
2021-06-02 16:50:29	96.39	97.549	96.39	0
2021-06-02 17:00:29	96.4	97.559	96.4	0
2021-06-02 17:10:29	96.35	97.545	96.35	0
2021-06-02 17:20:29	96.32	97.538	96.32	0
2021-06-02 17:30:29	96.3	97.527	96.3	0
2021-06-02 17:40:30	102.18	98.098	102.18	0
2021-06-02 17:50:29	96.38	97.506	96.38	0
2021-06-02 18:00:30	96.4	96.95	96.4	0
2021-06-02 18:10:29	96.4	96.954	96.4	0
2021-06-02 18:20:29	96.5	96.962	96.5	0
2021-06-02 18:30:29	102.05	97.528	102.05	0
2021-06-02 18:40:30	96.45	97.533	96.45	0
2021-06-02 18:50:30	96.36	97.534	96.36	0
2021-06-02 19:00:29	102.15	98.117	102.15	0
2021-06-02 19:10:28	101.99	98.686	101.99	0
2021-06-02 19:20:29	96.47	98.115	96.47	0
2021-06-02 19:30:29	102.16	98.693	102.16	0
2021-06-02 19:40:29	96.39	98.692	96.39	0
2021-06-02 19:50:30	96.45	98.697	96.45	0
2021-06-02 20:00:29	102.19	99.266	102.19	0
2021-06-02 20:10:29	102.2	99.281	102.2	0
2021-06-02 20:20:29	96.42	99.278	96.42	0
2021-06-02 20:30:30	96.07	99.249	96.07	0
2021-06-02 20:40:29	102.25	99.259	102.25	0
2021-06-02 20:50:29	96.35	98.695	96.35	0
2021-06-02 21:00:29	96.32	98.68	96.32	0
2021-06-02 21:10:29	96.4	98.104	96.4	0
2021-06-02 21:20:30	102.12	98.677	102.12	0
2021-06-02 21:30:30	96.42	98.674	96.42	0
2021-06-02 21:40:30	96.34	98.089	96.34	0
2021-06-02 21:50:29	96.27	97.496	96.27	0
2021-06-02 22:00:29	102.33	98.087	102.33	0
2021-06-02 22:10:29	96.53	98.133	96.53	0
2021-06-02 22:20:29	96.45	97.553	96.45	0
2021-06-02 22:30:30	101.93	98.111	101.93	0
2021-06-02 22:40:29	102.2	98.699	102.2	0
2021-06-02 22:50:29	102.24	99.283	102.24	0
2021-06-02 23:00:29	96.39	98.71	96.39	0
2021-06-02 23:10:29	96.29	98.697	96.29	0
2021-06-02 23:20:29	102.15	99.278	102.15	0
2021-06-02 23:30:29	96.46	99.297	96.46	0
2021-06-02 23:40:29	96.43	98.707	96.43	0
2021-06-02 23:50:29	96.47	98.701	96.47	0
2021-06-03 00:00:30	102.03	99.259	102.03	0
2021-06-03 00:10:29	96.38	98.704	96.38	0
2021-06-03 00:20:29	96.27	98.111	96.27	0
2021-06-03 00:30:29	96.45	97.532	96.45	0
2021-06-03 00:40:29	102.27	98.12	102.27	0
2021-06-03 00:50:29	102.3	98.721	102.3	0
2021-06-03 01:00:30	96.29	98.135	96.29	0
2021-06-03 01:10:29	96.34	98.123	96.34	0
2021-06-03 01:20:28	96.36	98.116	96.36	0
2021-06-03 01:30:29	96.32	98.101	96.32	0
2021-06-03 01:40:29	96.34	97.532	96.34	0
2021-06-03 01:50:31	96.27	97.521	96.27	0
2021-06-03 02:00:29	102.17	98.111	102.17	0
2021-06-03 02:10:29	96.39	98.105	96.39	0
2021-06-03 02:20:29	102.12	98.09	102.12	0
2021-06-03 02:30:29	96.21	97.481	96.21	0
2021-06-03 02:40:30	96.49	97.501	96.49	0
2021-06-03 02:50:29	102.22	98.089	102.22	0
2021-06-03 03:00:29	96.31	98.084	96.31	0
2021-06-03 03:10:29	96.25	98.077	96.25	0
2021-06-03 03:20:29	96.65	98.108	96.65	0
2021-06-03 03:30:28	96.34	98.115	96.34	0
2021-06-03 03:40:29	102.34	98.132	102.34	0
2021-06-03 03:50:29	96.49	98.142	96.49	0
2021-06-03 04:00:29	102.09	98.139	102.09	0
2021-06-03 04:10:30	102.07	98.725	102.07	0
2021-06-03 04:20:29	96.41	98.717	96.41	0
2021-06-03 04:30:29	102.31	98.726	102.31	0
2021-06-03 04:40:30	96.43	98.738	96.43	0
2021-06-03 04:50:30	96.38	98.751	96.38	0
2021-06-03 05:00:29	96.37	98.723	96.37	0
2021-06-03 05:10:29	102.23	99.312	102.23	0
2021-06-03 05:20:29	102.02	99.28	102.02	0
2021-06-03 05:30:29	96.75	99.306	96.75	0
2021-06-03 05:40:29	96.54	98.751	96.54	0
2021-06-03 05:50:29	102.28	98.772	102.28	0
2021-06-03 06:00:28	102.06	99.337	102.06	0
2021-06-03 06:10:29	96.38	98.744	96.38	0
2021-06-03 06:20:29	102.15	99.316	102.15	0
2021-06-03 06:30:29	96.41	99.319	96.41	0
2021-06-03 06:40:29	96.44	99.326	96.44	0
2021-06-03 06:50:30	96.53	98.756	96.53	0
2021-06-03 07:00:30	102.37	98.791	102.37	0
2021-06-03 07:10:29	102.13	99.329	102.13	0
2021-06-03 07:20:29	96.5	99.325	96.5	0
2021-06-03 07:30:29	102.22	99.319	102.22	0
2021-06-03 07:40:29	96.35	98.748	96.35	0
2021-06-03 07:50:29	96.38	98.748	96.38	0
2021-06-03 08:00:29	96.55	98.188	96.55	0
2021-06-03 08:10:28	96.43	98.19	96.43	0
2021-06-03 08:20:29	96.38	98.184	96.38	0
2021-06-03 08:30:29	96.46	98.177	96.46	0
2021-06-03 08:40:29	96.5	97.59	96.5	0
2021-06-03 08:50:29	102.35	97.612	102.35	0
2021-06-03 09:00:28	96.53	97.615	96.53	0
2021-06-03 09:10:29	102.07	97.6	102.07	0
2021-06-03 09:20:29	96.35	97.6	96.35	0
2021-06-03 09:30:29	96.41	97.603	96.41	0
2021-06-03 09:40:29	96.53	97.601	96.53	0
2021-06-03 09:50:29	102.22	98.18	102.22	0
2021-06-03 10:00:29	102.19	98.761	102.19	0
2021-06-03 10:10:29	102.03	99.318	102.03	0
2021-06-03 10:20:29	102.16	99.884	102.16	0
2021-06-03 10:30:30	96.47	99.296	96.47	0
2021-06-03 10:40:30	96.37	99.28	96.37	0
2021-06-03 10:50:29	102.23	99.296	102.23	0
2021-06-03 11:00:28	96.55	99.316	96.55	0
2021-06-03 11:10:29	96.23	99.298	96.23	0
2021-06-03 11:20:29	102.05	99.85	102.05	0
2021-06-03 11:31:04	101.72	99.8	101.72	0
2021-06-03 11:40:22	102.37	99.818	102.37	0
2021-06-03 11:50:22	96.5	99.265	96.5	0
2021-06-03 12:00:21	96.59	98.708	96.59	0
2021-06-03 12:10:21	96.39	98.7	96.39	0
2021-06-03 12:20:22	96.54	98.717	96.54	0
2021-06-03 12:30:22	96.4	98.134	96.4	0
2021-06-03 12:40:22	102.25	98.704	102.25	0
2021-06-03 12:50:21	96.56	98.737	96.56	0
2021-06-03 13:00:21	96.7	98.202	96.7	0
2021-06-03 13:10:22	96.71	97.701	96.71	0
2021-06-03 13:20:22	96.33	97.097	96.33	0
2021-06-03 13:30:22	96.5	97.097	96.5	0
2021-06-03 13:40:22	96.9	97.128	96.9	0
2021-06-03 13:50:22	96.61	97.15	96.61	0
2021-06-03 14:00:22	96.75	97.171	96.75	0
2021-06-03 14:10:22	96.5	97.181	96.5	0
2021-06-03 14:20:22	96.81	96.637	96.81	0
2021-06-03 14:30:22	102.61	97.242	102.61	0
2021-06-03 14:40:22	102.56	97.828	102.56	0
2021-06-03 14:50:21	102.45	98.402	102.45	0
2021-06-03 15:00:22	102.48	99.017	102.48	0
2021-06-03 15:10:21	96.83	99.05	96.83	0
2021-06-03 15:20:22	102.69	99.629	102.69	0
2021-06-03 15:30:22	96.77	99.645	96.77	0
2021-06-03 15:40:22	96.69	99.639	96.69	0
2021-06-03 15:50:22	96.51	99.64	96.51	0
2021-06-03 16:00:22	96.68	99.627	96.68	0
2021-06-03 16:10:22	102.51	99.617	102.51	0
2021-06-03 16:20:22	102.48	99.609	102.48	0
2021-06-03 16:30:23	96.63	99.027	96.63	0
2021-06-03 16:40:22	102.6	99.039	102.6	0
2021-06-03 16:50:22	96.8	99.036	96.8	0
2021-06-03 17:00:22	96.77	98.444	96.77	0
2021-06-03 17:10:23	96.58	98.425	96.58	0
2021-06-03 17:20:22	96.6	98.416	96.6	0
2021-06-03 17:30:21	96.78	98.443	96.78	0
2021-06-03 17:40:22	96.74	98.449	96.74	0
2021-06-03 17:50:22	96.53	97.851	96.53	0
2021-06-03 18:00:22	96.71	97.274	96.71	0
2021-06-03 18:10:21	102.07	97.818	102.07	0
2021-06-03 18:20:22	96.53	97.211	96.53	0
2021-06-03 18:30:22	96.65	97.196	96.65	0
2021-06-03 18:40:22	96.67	97.186	96.67	0
2021-06-03 18:50:21	102.46	97.774	102.46	0
2021-06-03 19:00:22	102.22	98.336	102.22	0
2021-06-03 19:10:22	96.73	98.331	96.73	0
2021-06-03 19:20:21	96.72	98.329	96.72	0
2021-06-03 19:30:22	96.57	98.333	96.57	0
2021-06-03 19:40:22	102.15	98.877	102.15	0
2021-06-03 19:50:22	96.6	98.33	96.6	0
2021-06-03 20:00:22	96.62	98.339	96.62	0
2021-06-03 20:10:22	102.22	98.896	102.22	0
2021-06-03 20:20:22	96.45	98.874	96.45	0
2021-06-03 20:30:22	102.56	98.884	102.56	0
2021-06-03 20:40:22	102.4	98.902	102.4	0
2021-06-03 20:50:22	96.69	98.898	96.69	0
2021-06-03 21:00:22	96.67	98.893	96.67	0
2021-06-03 21:10:22	96.68	98.904	96.68	0
2021-06-03 21:20:21	102.56	98.945	102.56	0
2021-06-03 21:30:22	102.12	99.497	102.12	0
2021-06-03 21:40:22	102.38	100.073	102.38	0
2021-06-03 21:50:21	96.67	99.518	96.67	0
2021-06-03 22:00:22	96.61	99.534	96.61	0
2021-06-03 22:10:21	96.48	98.926	96.48	0
2021-06-03 22:20:22	96.56	98.342	96.56	0
2021-06-03 22:30:22	96.75	98.348	96.75	0
2021-06-03 22:40:23	102.68	98.949	102.68	0
2021-06-03 22:50:23	96.61	98.942	96.61	0
2021-06-03 23:00:22	96.59	98.345	96.59	0
2021-06-03 23:10:23	96.83	97.816	96.83	0
2021-06-03 23:20:22	102.37	97.815	102.37	0
2021-06-03 23:30:22	96.61	97.809	96.61	0
2021-06-03 23:40:22	96.55	97.803	96.55	0
2021-06-03 23:50:22	102.37	98.392	102.37	0
2021-06-04 00:00:21	96.8	98.416	96.8	0
2021-06-04 00:10:22	102.29	98.97	102.29	0
2021-06-04 00:20:22	102.38	98.94	102.38	0
2021-06-04 00:30:21	98.08	99.087	98.08	0
2021-06-04 00:40:23	96.71	99.099	96.71	0
2021-06-04 00:50:22	96.32	99.048	96.32	0
2021-06-04 01:00:22	102.43	99.054	102.43	0
2021-06-04 01:10:22	102.16	99.609	102.16	0
2021-06-04 01:20:22	96.49	99.603	96.49	0
2021-06-04 01:30:21	102.14	99.58	102.14	0
2021-06-04 01:40:22	96.65	99.565	96.65	0
2021-06-04 01:50:22	96.53	98.989	96.53	0
2021-06-04 02:00:22	96.59	98.41	96.59	0
2021-06-04 02:10:22	96.45	98.247	96.45	0
2021-06-04 02:20:22	96.34	98.21	96.34	0
2021-06-04 02:30:21	96.63	98.241	96.63	0
2021-06-04 02:40:22	96.71	97.669	96.71	0
2021-06-04 02:50:21	102.38	97.691	102.38	0
2021-06-04 03:00:22	96.49	97.691	96.49	0
2021-06-04 03:10:22	102.36	97.713	102.36	0
2021-06-04 03:20:22	96.63	97.711	96.63	0
2021-06-04 03:30:22	96.52	97.71	96.52	0
2021-06-04 03:40:22	96.58	97.709	96.58	0
2021-06-04 03:50:22	96.7	97.734	96.7	0
2021-06-04 04:00:22	96.54	97.754	96.54	0
2021-06-04 04:10:21	96.32	97.723	96.32	0
2021-06-04 04:20:22	96.64	97.716	96.64	0
2021-06-04 04:30:22	96.37	97.115	96.37	0
2021-06-04 04:40:22	102.3	97.696	102.3	0
2021-06-04 04:50:22	96.27	97.087	96.27	0
2021-06-04 05:00:22	96.39	97.063	96.39	0
2021-06-04 05:10:21	96.51	97.062	96.51	0
2021-06-04 05:20:21	102	97.604	102	0
2021-06-04 05:30:21	96.45	97.579	96.45	0
2021-06-04 05:40:21	96.18	97.543	96.18	0
2021-06-04 05:50:22	96.48	97.559	96.48	0
2021-06-04 06:00:21	101.05	98	101.05	0
2021-06-04 06:10:22	96.3	97.993	96.3	0
2021-06-04 06:20:21	96.54	97.417	96.54	0
2021-06-04 06:30:22	96.62	97.452	96.62	0
2021-06-04 06:40:21	96.55	97.468	96.55	0
2021-06-04 06:50:22	102.37	98.054	102.37	0
2021-06-04 07:00:22	102.36	98.09	102.36	0
2021-06-04 07:10:22	96.32	98.077	96.32	0
2021-06-04 07:20:22	96.66	98.125	96.66	0
2021-06-04 07:30:21	102.37	98.714	102.37	0
2021-06-04 07:40:22	102.07	98.816	102.07	0
2021-06-04 07:50:21	102.43	99.429	102.43	0
2021-06-04 08:00:22	96.82	99.457	96.82	0
2021-06-04 08:10:21	96.71	99.466	96.71	0
2021-06-04 08:20:22	96.46	99.457	96.46	0
2021-06-04 08:30:22	96.11	98.831	96.11	0
2021-06-04 08:40:22	102.08	98.803	102.08	0
2021-06-04 08:50:22	96.72	98.843	96.72	0
2021-06-04 09:00:22	102.08	99.385	102.08	0
2021-06-04 09:10:22	102.48	99.396	102.48	0
2021-06-04 09:20:23	96.48	98.837	96.48	0
2021-06-04 09:30:22	96.67	98.261	96.67	0
2021-06-04 09:40:22	96.92	98.271	96.92	0
2021-06-04 09:50:22	97	98.3	97	0
2021-06-04 10:00:22	102.22	98.876	102.22	0
2021-06-04 10:10:21	102.39	99.504	102.39	0
2021-06-04 10:20:22	96.43	98.939	96.43	0
2021-06-04 10:30:22	102.4	99.507	102.4	0
2021-06-04 10:40:22	96.52	98.951	96.52	0
2021-06-04 10:50:21	97.11	98.414	97.11	0
2021-06-04 11:00:22	95.51	98.317	95.51	0
2021-06-04 11:10:22	96.57	98.307	96.57	0
2021-06-04 11:20:22	102.27	98.842	102.27	0
2021-06-04 11:30:22	96.29	98.771	96.29	0
2021-06-04 11:40:22	96.6	98.209	96.6	0
2021-06-04 11:50:22	96.82	97.652	96.82	0
2021-06-04 12:00:22	96.41	97.65	96.41	0
2021-06-04 12:10:22	96.49	97.059	96.49	0
2021-06-04 12:20:22	96.86	97.093	96.86	0
2021-06-04 12:30:22	102.46	97.628	102.46	0
2021-06-04 12:40:22	101.9	98.267	101.9	0
2021-06-04 12:50:22	96.31	98.241	96.31	0
2021-06-04 13:00:22	96.66	97.68	96.66	0
2021-06-04 13:10:22	96.5	97.701	96.5	0
2021-06-04 13:20:22	96.61	97.702	96.61	0
2021-06-04 13:30:22	96.73	97.693	96.73	0
2021-06-04 13:40:22	96.56	97.708	96.56	0
2021-06-04 13:50:21	102.47	98.306	102.47	0
2021-06-04 14:00:22	102.35	98.855	102.35	0
2021-06-04 14:10:22	96.64	98.273	96.64	0
2021-06-04 14:20:22	102.36	98.319	102.36	0
2021-06-04 14:30:22	96.62	98.35	96.62	0
2021-06-04 14:40:22	96.64	98.348	96.64	0
2021-06-04 14:50:22	102.46	98.944	102.46	0
2021-06-04 15:00:22	96.67	98.95	96.67	0
2021-06-04 15:10:22	96.56	98.933	96.56	0
2021-06-04 15:20:22	96.59	98.936	96.59	0
2021-06-04 15:30:22	102.29	98.918	102.29	0
2021-06-04 15:40:22	96.67	98.35	96.67	0
2021-06-04 15:50:22	96.72	98.358	96.72	0
2021-06-04 16:00:23	96.49	97.771	96.49	0
2021-06-04 16:10:22	96.62	97.771	96.62	0
2021-06-04 16:20:21	96.51	97.758	96.51	0
2021-06-04 16:30:22	102.39	97.751	102.39	0
2021-06-04 16:40:22	102.23	98.307	102.23	0
2021-06-04 16:50:22	96.44	98.295	96.44	0
2021-06-04 17:00:22	96.64	98.3	96.64	0
2021-06-04 17:10:22	102.45	98.316	102.45	0
2021-06-04 17:20:22	102.36	98.885	102.36	0
2021-06-04 17:30:23	96.54	98.867	96.54	0
2021-06-04 17:40:22	102.53	99.471	102.53	0
2021-06-04 17:50:22	102.33	100.042	102.33	0
2021-06-04 18:00:22	96.61	100.052	96.61	0
2021-06-04 18:10:21	96.61	99.474	96.61	0
2021-06-04 18:20:22	102.18	99.469	102.18	0
2021-06-04 18:30:21	96.51	99.476	96.51	0
2021-06-04 18:40:22	102.41	100.053	102.41	0
2021-06-04 18:50:23	102.36	100.044	102.36	0
2021-06-04 19:00:22	102.29	100.037	102.29	0
2021-06-04 19:10:22	96.57	100.04	96.57	0
2021-06-04 19:20:22	96.61	99.448	96.61	0
2021-06-04 19:30:21	102.37	99.452	102.37	0
2021-06-04 19:40:22	102.37	100.028	102.37	0
2021-06-04 19:50:22	102.14	100.581	102.14	0
2021-06-04 20:00:22	104.75	100.838	104.75	0
2021-06-04 20:10:22	96.65	100.852	96.65	0
2021-06-04 20:20:22	96.69	100.28	96.69	0
2021-06-04 20:30:22	96.59	99.703	96.59	0
2021-06-04 20:40:22	-12.74	88.2	-12.74	0
2021-06-04 20:50:22	102.16	88.759	102.16	0
2021-06-04 21:00:21	96.64	88.762	96.64	0
2021-06-04 21:10:22	102.44	88.769	102.44	0
2021-06-04 21:20:22	96.59	88.191	96.59	0
2021-06-04 21:30:22	96.74	87.651	96.74	0
2021-06-04 21:40:22	102.39	87.415	102.39	0
2021-06-04 21:50:22	102.4	87.99	102.4	0
2021-06-04 22:00:21	102.22	88.543	102.22	0
2021-06-04 22:10:22	96.59	88.543	96.59	0
2021-06-04 22:20:22	96.58	99.475	96.58	0
2021-06-04 22:30:24	102.38	99.497	102.38	0
2021-06-04 22:40:24	102.41	100.074	102.41	0
2021-06-04 22:50:22	96.59	99.489	96.59	0
2021-06-04 23:00:22	96.65	99.495	96.65	0
2021-06-04 23:10:21	96.59	99.48	96.59	0
2021-06-04 23:20:22	96.66	98.907	96.66	0
2021-06-04 23:30:22	102.31	98.898	102.31	0
2021-06-04 23:40:21	102.39	98.915	102.39	0
2021-06-04 23:50:24	96.48	98.904	96.48	0
2021-06-05 00:00:23	96.62	98.908	96.62	0
2021-06-05 00:10:22	102.19	98.889	102.19	0
2021-06-05 00:20:23	102.39	98.887	102.39	0
2021-06-05 00:30:22	96.45	98.873	96.45	0
2021-06-05 00:40:23	96.53	98.861	96.53	0
2021-06-05 00:50:22	102.43	99.445	102.43	0
2021-06-05 01:00:22	102.32	100.011	102.32	0
2021-06-05 01:10:21	96.46	99.426	96.46	0
2021-06-05 01:20:22	96.6	98.847	96.6	0
2021-06-05 01:30:22	96.46	98.845	96.46	0
2021-06-05 01:40:22	96.63	98.846	96.63	0
2021-06-05 01:50:22	102.34	98.861	102.34	0
2021-06-05 02:00:22	102.21	98.843	102.21	0
2021-06-05 02:10:22	96.62	98.86	96.62	0
2021-06-05 02:20:22	96.54	98.861	96.54	0
2021-06-05 02:30:22	102.42	98.86	102.42	0
2021-06-05 02:40:22	96.6	98.288	96.6	0
2021-06-05 02:50:22	96.65	98.307	96.65	0
2021-06-05 03:00:21	96.57	98.304	96.57	0
2021-06-05 03:10:22	102.47	98.905	102.47	0
2021-06-05 03:20:22	96.68	98.91	96.68	0
2021-06-05 03:30:22	96.5	98.326	96.5	0
2021-06-05 03:40:22	96.77	97.782	96.77	0
2021-06-05 03:50:23	96.47	97.767	96.47	0
2021-06-05 04:00:22	96.48	97.761	96.48	0
2021-06-05 04:10:21	102.2	97.739	102.2	0
2021-06-05 04:20:21	102.51	98.33	102.51	0
2021-06-05 04:30:22	102.32	98.897	102.32	0
2021-06-05 04:40:21	102.35	99.475	102.35	0
2021-06-05 04:50:22	96.54	98.882	96.54	0
2021-06-05 05:00:22	96.61	98.875	96.61	0
2021-06-05 05:10:22	102.39	99.464	102.39	0
2021-06-05 05:20:22	102.38	100.025	102.38	0
2021-06-05 05:30:22	96.52	100.03	96.52	0
2021-06-05 05:40:21	96.59	100.041	96.59	0
2021-06-05 05:50:23	102.36	100.057	102.36	0
2021-06-05 06:00:21	96.57	99.463	96.57	0
2021-06-05 06:10:22	96.6	98.891	96.6	0
2021-06-05 06:20:22	96.56	98.312	96.56	0
2021-06-05 06:30:22	96.63	98.321	96.63	0
2021-06-05 06:40:22	96.7	98.33	96.7	0
2021-06-05 06:50:22	96.44	97.735	96.44	0
2021-06-05 07:00:22	96.52	97.149	96.52	0
2021-06-05 07:10:22	96.43	97.14	96.43	0
2021-06-05 07:20:22	96.38	97.119	96.38	0
2021-06-05 07:30:22	102.26	97.109	102.26	0
2021-06-05 07:40:22	96.6	97.112	96.6	0
2021-06-05 07:50:22	96.44	97.096	96.44	0
2021-06-05 08:00:22	102.33	97.673	102.33	0
2021-06-05 08:10:22	102.41	98.251	102.41	0
2021-06-05 08:20:22	96.63	98.244	96.63	0
2021-06-05 08:30:22	96.57	98.257	96.57	0
2021-06-05 08:40:22	102.21	98.826	102.21	0
2021-06-05 08:50:22	96.54	98.837	96.54	0
2021-06-05 09:00:22	102.43	99.442	102.43	0
2021-06-05 09:10:22	96.51	98.867	96.51	0
2021-06-05 09:20:22	102.16	99.423	102.16	0
2021-06-05 09:30:21	102.42	100.021	102.42	0
2021-06-05 09:40:21	96.67	99.455	96.67	0
2021-06-05 09:50:22	96.78	98.892	96.78	0
2021-06-05 10:00:23	96.59	98.888	96.59	0
2021-06-05 10:10:22	102.4	99.471	102.4	0
2021-06-05 10:20:22	96.67	98.917	96.67	0
2021-06-05 10:30:22	96.59	98.922	96.59	0
2021-06-05 10:40:22	96.54	98.333	96.54	0
2021-06-05 10:50:22	96.68	98.35	96.68	0
2021-06-05 11:00:22	96.55	97.789	96.55	0
2021-06-05 11:10:22	96.69	97.216	96.69	0
2021-06-05 11:20:21	96.86	97.235	96.86	0
2021-06-05 11:30:22	96.64	97.221	96.64	0
2021-06-05 11:40:21	96.54	97.216	96.54	0
2021-06-05 11:50:22	96.51	96.627	96.51	0
2021-06-05 12:00:22	102.32	97.192	102.32	0
2021-06-05 12:10:22	96.63	97.196	96.63	0
2021-06-05 12:20:22	96.72	97.214	96.72	0
2021-06-05 12:30:22	96.47	97.193	96.47	0
2021-06-05 12:40:22	102.46	97.784	102.46	0
2021-06-05 12:50:22	96.5	97.765	96.5	0
2021-06-05 13:00:22	102.37	98.316	102.37	0
2021-06-05 13:10:22	96.68	98.32	96.68	0
2021-06-05 13:20:22	96.47	98.313	96.47	0
2021-06-05 13:30:21	96.55	98.317	96.55	0
2021-06-05 13:40:21	102.29	98.314	102.29	0
2021-06-05 13:50:22	102.5	98.901	102.5	0
2021-06-05 14:00:22	-11.05	88.124	-11.05	0
2021-06-05 14:10:22	96.56	88.133	96.56	0
2021-06-05 14:20:22	96.61	87.548	96.61	0
2021-06-05 14:30:22	102.35	88.133	102.35	0
2021-06-05 14:40:22	102.45	88.141	102.45	0
2021-06-05 14:50:22	96.68	88.141	96.68	0
2021-06-05 15:00:22	102.48	88.742	102.48	0
2021-06-05 15:10:22	96.6	88.747	96.6	0
2021-06-05 15:20:22	-13.68	77.15	-13.68	0
2021-06-05 15:30:22	96.6	76.56	96.6	0
2021-06-05 15:40:22	102.27	87.892	102.27	0
2021-06-05 15:50:22	96.6	87.896	96.6	0
2021-06-05 16:00:22	96.57	87.892	96.57	0
2021-06-05 16:10:21	96.49	87.306	96.49	0
2021-06-05 16:20:22	96.51	86.712	96.51	0
2021-06-05 16:30:22	96.51	86.695	96.51	0
2021-06-05 16:40:22	96.66	86.113	96.66	0
2021-06-05 16:50:22	96.62	86.115	96.62	0
2021-06-05 17:00:22	96.67	97.15	96.67	0
2021-06-05 17:10:22	96.61	97.151	96.61	0
2021-06-05 17:20:22	102.35	97.159	102.35	0
2021-06-05 17:30:22	102.52	97.751	102.52	0
2021-06-05 17:40:22	96.6	97.754	96.6	0
2021-06-05 17:50:21	96.59	97.764	96.59	0
2021-06-05 18:00:22	96.7	97.783	96.7	0
2021-06-05 18:10:23	102.44	98.376	102.44	0
2021-06-05 18:20:22	96.55	98.365	96.55	0
2021-06-05 18:30:22	96.53	98.356	96.53	0
2021-06-05 18:40:22	102.51	98.94	102.51	0
2021-06-05 18:50:22	102.57	99.536	102.57	0
2021-06-05 19:00:21	96.53	98.954	96.53	0
2021-06-05 19:10:22	102.53	98.955	102.53	0
2021-06-05 19:20:22	96.64	98.959	96.64	0
2021-06-05 19:30:22	96.67	98.967	96.67	0
2021-06-05 19:40:22	96.64	98.961	96.64	0
2021-06-05 19:50:22	96.71	98.388	96.71	0
2021-06-05 20:00:22	102.46	98.979	102.46	0
2021-06-05 20:10:22	96.58	98.984	96.58	0
2021-06-05 20:20:22	96.63	98.396	96.63	0
2021-06-05 20:30:22	102.4	98.379	102.4	0
2021-06-05 20:40:23	96.74	98.4	96.74	0
2021-06-05 20:50:22	96.71	97.818	96.71	0
2021-06-05 21:00:21	96.65	97.819	96.65	0
2021-06-05 21:10:22	102.27	98.379	102.27	0
2021-06-05 21:20:22	102.31	98.946	102.31	0
2021-06-05 21:30:21	102.38	99.513	102.38	0
2021-06-05 21:40:22	96.44	98.911	96.44	0
2021-06-05 21:50:23	96.58	98.911	96.58	0
2021-06-05 22:00:21	102.29	99.477	102.29	0
2021-06-05 22:10:22	96.72	98.909	96.72	0
2021-06-05 22:20:21	102.42	99.477	102.42	0
2021-06-05 22:30:22	96.58	99.464	96.58	0
2021-06-05 22:40:22	102.31	100.03	102.31	0
2021-06-05 22:50:21	96.55	99.458	96.55	0
2021-06-05 23:00:22	102.29	99.456	102.29	0
2021-06-05 23:10:22	96.71	98.889	96.71	0
2021-06-05 23:20:23	96.6	98.905	96.6	0
2021-06-05 23:30:23	96.68	98.915	96.68	0
2021-06-05 23:40:22	-11.61	87.525	-11.61	0
2021-06-05 23:50:22	96.61	87.514	96.61	0
2021-06-06 00:00:22	96.56	86.928	96.56	0
2021-06-06 00:10:23	96.51	86.921	96.51	0
2021-06-06 00:20:24	102.36	86.926	102.36	0
2021-06-06 00:30:22	96.76	86.947	96.76	0
2021-06-06 00:40:22	96.48	86.366	96.48	0
2021-06-06 00:50:21	102.46	86.941	102.46	0
2021-06-06 01:00:22	96.6	86.941	96.6	0
2021-06-06 01:10:23	102.32	87.505	102.32	0
2021-06-06 01:20:22	96.75	98.341	96.75	0
2021-06-06 01:30:23	96.39	98.319	96.39	0
2021-06-06 01:40:21	96.5	98.313	96.5	0
2021-06-06 01:50:22	102.44	98.906	102.44	0
2021-06-06 02:00:23	96.58	98.328	96.58	0
2021-06-06 02:10:22	102.26	98.878	102.26	0
2021-06-06 02:20:23	102.4	99.47	102.4	0
2021-06-06 02:30:22	102.25	99.449	102.25	0
2021-06-06 02:40:22	96.74	99.463	96.74	0
2021-06-06 02:50:22	96.57	98.888	96.57	0
2021-06-06 03:00:22	96.5	98.863	96.5	0
2021-06-06 03:10:22	99.23	99.147	99.23	0
2021-06-06 03:20:22	96.46	99.143	96.46	0
2021-06-06 03:30:21	102.4	99.139	102.4	0
2021-06-06 03:40:22	96.64	99.145	96.64	0
2021-06-06 03:50:22	102.35	99.154	102.35	0
2021-06-06 04:00:22	96.45	98.559	96.45	0
2021-06-06 04:10:22	96.66	98	96.66	0
2021-06-06 04:20:21	96.46	97.972	96.46	0
2021-06-06 04:30:22	96.73	97.988	96.73	0
2021-06-06 04:40:22	102.33	98.571	102.33	0
2021-06-06 04:50:22	96.53	98.301	96.53	0
2021-06-06 05:00:22	96.58	98.313	96.58	0
2021-06-06 05:10:22	96.56	97.729	96.56	0
2021-06-06 05:20:22	96.66	97.731	96.66	0
2021-06-06 05:30:22	96.57	97.153	96.57	0
2021-06-06 05:40:22	96.53	97.161	96.53	0
2021-06-06 05:50:22	96.61	97.156	96.61	0
2021-06-06 06:00:22	102.5	97.76	102.5	0
2021-06-06 06:10:22	102.34	98.321	102.34	0
2021-06-06 06:20:22	102.46	98.334	102.46	0
2021-06-06 06:30:22	102.41	98.922	102.41	0
2021-06-06 06:40:22	102.5	99.514	102.5	0
2021-06-06 06:50:22	102.35	100.093	102.35	0
2021-06-06 07:00:22	96.49	100.076	96.49	0
2021-06-06 07:10:22	96.64	100.083	96.64	0
2021-06-06 07:20:22	96.61	100.091	96.61	0
2021-06-06 07:30:22	96.64	100.094	96.64	0
2021-06-06 07:40:21	96.58	99.502	96.58	0
2021-06-06 07:50:22	96.63	98.931	96.63	0
2021-06-06 08:00:22	102.44	98.929	102.44	0
2021-06-06 08:10:22	96.59	98.347	96.59	0
2021-06-06 08:20:22	96.55	97.752	96.55	0
2021-06-06 08:30:22	96.61	97.178	96.61	0
2021-06-06 08:40:22	102.52	97.781	102.52	0
2021-06-06 08:50:22	102.53	98.37	102.53	0
2021-06-06 09:00:22	96.69	98.378	96.69	0
2021-06-06 09:10:22	102.41	98.955	102.41	0
2021-06-06 09:20:22	96.62	98.959	96.62	0
2021-06-06 09:30:22	96.65	98.961	96.65	0
2021-06-06 09:40:22	96.44	98.361	96.44	0
2021-06-06 09:50:22	102.08	98.91	102.08	0
2021-06-06 10:00:22	96.65	98.92	96.65	0
2021-06-06 10:10:22	102.3	99.489	102.3	0
2021-06-06 10:20:22	96.49	98.886	96.49	0
2021-06-06 10:30:22	96.56	98.289	96.56	0
2021-06-06 10:40:22	96.74	98.294	96.74	0
2021-06-06 10:50:22	102.36	98.289	102.36	0
2021-06-06 11:00:22	96.63	98.29	96.63	0
2021-06-06 11:10:22	102.35	98.86	102.35	0
2021-06-06 11:20:22	102.3	99.446	102.3	0
2021-06-06 11:30:22	96.62	98.9	96.62	0
2021-06-06 11:40:22	96.71	98.906	96.71	0
2021-06-06 11:50:22	96.63	98.339	96.63	0
2021-06-06 12:00:21	96.62	98.352	96.62	0
2021-06-06 12:10:22	102.36	98.932	102.36	0
2021-06-06 12:20:22	96.65	98.923	96.65	0
2021-06-06 12:30:22	102.35	98.922	102.35	0
2021-06-06 12:40:22	96.64	98.923	96.64	0
2021-06-06 12:50:22	102.48	98.936	102.48	0
2021-06-06 13:00:21	96.69	98.375	96.69	0
2021-06-06 13:10:22	102.2	98.933	102.2	0
2021-06-06 13:20:22	102.33	99.495	102.33	0
2021-06-06 13:30:22	102.33	100.065	102.33	0
2021-06-06 13:40:22	96.55	100.058	96.55	0
2021-06-06 13:50:22	102.64	100.086	102.64	0
2021-06-06 14:00:22	96.51	100.072	96.51	0
2021-06-06 14:10:22	102.24	100.061	102.24	0
2021-06-06 14:20:22	96.65	100.062	96.65	0
2021-06-06 14:30:22	96.67	99.481	96.67	0
2021-06-06 14:40:22	96.73	99.485	96.73	0
2021-06-06 14:50:22	96.6	98.925	96.6	0
2021-06-06 15:00:22	96.64	98.356	96.64	0
2021-06-06 15:10:21	96.7	97.793	96.7	0
2021-06-06 15:20:22	102.46	98.384	102.46	0
2021-06-06 15:30:22	102.31	98.351	102.31	0
2021-06-06 15:40:22	96.48	98.348	96.48	0
2021-06-06 15:50:22	96.56	97.78	96.56	0
2021-06-06 16:00:22	102.4	98.355	102.4	0
2021-06-06 16:10:21	96.68	98.356	96.68	0
2021-06-06 16:20:22	96.59	98.342	96.59	0
2021-06-06 16:30:21	96.68	98.35	96.68	0
2021-06-06 16:40:22	102.54	98.94	102.54	0
2021-06-06 16:50:22	96.5	98.92	96.5	0
2021-06-06 17:00:22	96.68	98.342	96.68	0
2021-06-06 17:10:22	96.67	97.778	96.67	0
2021-06-06 17:20:21	96.64	97.794	96.64	0
2021-06-06 17:30:22	102.21	98.359	102.21	0
2021-06-06 17:40:22	96.87	97.806	96.87	0
2021-06-06 17:50:21	102.33	98.371	102.33	0
2021-06-06 18:00:22	96.73	98.385	96.73	0
2021-06-06 18:10:22	96.44	98.361	96.44	0
2021-06-06 18:20:21	96.47	97.754	96.47	0
2021-06-06 18:30:21	96.55	97.759	96.55	0
2021-06-06 18:40:22	102.49	98.34	102.49	0
2021-06-06 18:50:22	96.67	98.34	96.67	0
2021-06-06 19:00:22	102.47	98.923	102.47	0
2021-06-06 19:10:22	96.58	98.36	96.58	0
2021-06-06 19:20:22	102.35	98.908	102.35	0
2021-06-06 19:30:22	102.5	98.925	102.5	0
2021-06-06 19:40:22	102.39	99.491	102.39	0
2021-06-06 19:50:22	96.64	99.511	96.64	0
2021-06-06 20:00:22	96.58	99.522	96.58	0
2021-06-06 20:10:22	96.67	99.534	96.67	0
2021-06-06 20:20:21	102.37	99.522	102.37	0
2021-06-06 20:30:22	96.56	99.511	96.56	0
2021-06-06 20:40:22	102.28	99.492	102.28	0
2021-06-06 20:50:22	96.61	99.495	96.61	0
2021-06-06 21:00:22	96.65	98.925	96.65	0
2021-06-06 21:10:22	96.51	98.326	96.51	0
2021-06-06 21:20:22	96.76	97.763	96.76	0
2021-06-06 21:30:22	102.42	98.341	102.42	0
2021-06-06 21:40:21	96.54	98.337	96.54	0
2021-06-06 21:50:22	102.53	98.923	102.53	0
2021-06-06 22:00:22	102.45	98.931	102.45	0
2021-06-06 22:10:22	102.23	99.498	102.23	0
2021-06-06 22:20:22	96.72	98.942	96.72	0
2021-06-06 22:30:22	96.61	98.942	96.61	0
2021-06-06 22:40:23	96.56	98.933	96.56	0
2021-06-06 22:50:23	96.58	98.94	96.58	0
2021-06-06 23:00:22	102.47	99.511	102.47	0
2021-06-06 23:10:22	102.41	99.51	102.41	0
2021-06-06 23:20:22	102.64	100.12	102.64	0
2021-06-06 23:30:22	96.81	99.548	96.81	0
2021-06-06 23:40:22	102.45	99.548	102.45	0
2021-06-06 23:50:22	96.51	98.976	96.51	0
2021-06-07 00:00:23	102.43	99.547	102.43	0
2021-06-07 00:10:23	102.5	100.136	102.5	0
2021-06-07 00:20:22	96.64	100.144	96.64	0
2021-06-07 00:30:22	96.7	100.156	96.7	0
2021-06-07 00:40:22	96.57	99.566	96.57	0
2021-06-07 00:50:23	96.58	98.983	96.58	0
2021-06-07 01:00:22	102.29	98.948	102.29	0
2021-06-07 01:10:22	96.7	98.937	96.7	0
2021-06-07 01:20:22	102.27	98.919	102.27	0
2021-06-07 01:30:22	102.53	99.521	102.53	0
2021-06-07 01:40:22	96.52	98.93	96.52	0
2021-06-07 01:50:22	96.66	98.346	96.66	0
2021-06-07 02:00:22	96.6	98.342	96.6	0
2021-06-07 02:10:23	96.62	98.334	96.62	0
2021-06-07 02:20:22	102.31	98.908	102.31	0
2021-06-07 02:30:22	102.4	99.49	102.4	0
2021-06-07 02:40:22	96.64	98.925	96.64	0
2021-06-07 02:50:22	-11.93	88.062	-11.93	0
2021-06-07 03:00:22	96.58	87.493	96.58	0
2021-06-07 03:10:22	102.55	87.495	102.55	0
2021-06-07 03:20:22	96.54	87.497	96.54	0
2021-06-07 03:30:22	96.66	87.497	96.66	0
2021-06-07 03:40:22	102.47	88.084	102.47	0
2021-06-07 03:50:22	96.5	88.072	96.5	0
2021-06-07 04:00:22	102.28	88.069	102.28	0
2021-06-07 04:10:22	96.57	87.486	96.57	0
2021-06-07 04:20:22	96.54	87.476	96.54	0
2021-06-07 04:30:22	96.42	98.311	96.42	0
2021-06-07 04:40:22	96.47	98.3	96.47	0
2021-06-07 04:50:22	102.38	98.283	102.38	0
2021-06-07 05:00:22	73.19	95.948	73.19	0
2021-06-07 05:10:22	96.42	95.924	96.42	0
2021-06-07 05:20:22	96.49	95.326	96.49	0
2021-06-07 05:30:22	102.38	95.914	102.38	0
2021-06-07 05:40:22	102.14	95.9	102.14	0
2021-06-07 05:50:22	102.38	96.481	102.38	0
2021-06-07 06:00:22	102.35	97.062	102.35	0
2021-06-07 06:10:22	96.67	97.087	96.67	0
2021-06-07 06:20:21	5.83	88.023	5.83	0
2021-06-07 06:30:22	96.71	87.456	96.71	0
2021-06-07 06:40:22	96.48	89.785	96.48	0
2021-06-07 06:50:22	96.53	89.796	96.53	0
2021-06-07 07:00:22	96.69	89.816	96.69	0
2021-06-07 07:10:22	96.6	89.238	96.6	0
2021-06-07 07:20:22	96.63	88.687	96.63	0
2021-06-07 07:30:21	96.75	88.124	96.75	0
2021-06-07 07:40:21	102.49	88.138	102.49	0
2021-06-07 07:50:22	102.47	88.718	102.47	0
2021-06-07 08:00:22	102.35	98.37	102.35	0
2021-06-07 08:10:23	96.61	98.36	96.61	0
2021-06-07 08:20:22	96.79	98.391	96.79	0
2021-06-07 08:30:22	101.98	98.936	101.98	0
2021-06-07 08:40:22	96.94	98.961	96.94	0
2021-06-07 08:50:22	96.57	98.958	96.57	0
2021-06-07 09:00:22	102.41	99.536	102.41	0
2021-06-07 09:10:22	96.02	99.463	96.02	0
2021-06-07 09:20:21	96.62	98.876	96.62	0
2021-06-07 09:30:22	97.21	98.35	97.21	0
2021-06-07 09:40:22	102.96	98.411	102.96	0
2021-06-07 09:50:22	102.39	98.989	102.39	0
2021-06-07 10:00:23	96.56	98.966	96.56	0
2021-06-07 10:10:22	96.51	98.419	96.51	0
2021-06-07 10:20:21	96.52	98.377	96.52	0
2021-06-07 10:40:22	96.54	98.374	96.54	0
2021-06-07 10:50:22	102.34	98.367	102.34	0
2021-06-07 11:00:22	102.12	98.977	102.12	0
2021-06-07 11:10:22	96.49	98.964	96.49	0
2021-06-07 11:20:21	96.58	98.901	96.58	0
2021-06-07 11:30:22	96.51	98.256	96.51	0
2021-06-07 11:40:22	96.46	97.663	96.46	0
2021-06-07 11:50:21	96.45	97.652	96.45	0
2021-06-07 12:00:22	96.4	97.641	96.4	0
2021-06-07 12:10:22	96.51	97.64	96.51	0
2021-06-07 12:20:22	96.45	97.631	96.45	0
2021-06-07 12:30:21	96.58	97.055	96.58	0
2021-06-07 12:40:22	100.63	96.906	100.63	0
2021-06-07 12:50:21	102.24	97.481	102.24	0
2021-06-07 13:00:22	96.52	97.475	96.52	0
2021-06-07 13:10:22	96.46	97.47	96.46	0
2021-06-07 13:20:23	102.12	98.036	102.12	0
2021-06-07 13:30:22	96.48	98.039	96.48	0
2021-06-07 13:40:22	96.45	98.044	96.45	0
2021-06-07 13:50:21	96.49	98.042	96.49	0
2021-06-07 14:00:22	-9.18	87.479	-9.18	0
2021-06-07 14:10:22	96.46	87.467	96.46	0
2021-06-07 14:20:22	96.5	87.054	96.5	0
2021-06-07 14:30:21	96.61	86.491	96.61	0
2021-06-07 14:40:22	102.15	87.054	102.15	0
2021-06-07 14:50:22	96.42	87.05	96.42	0
2021-06-07 15:00:22	102.32	87.07	102.32	0
2021-06-07 15:10:22	102.44	87.666	102.44	0
2021-06-07 15:20:22	102.24	88.245	102.24	0
2021-06-07 15:30:22	96.46	88.242	96.46	0
2021-06-07 15:40:22	96.69	98.829	96.69	0
2021-06-07 15:50:22	102.26	99.409	102.26	0
2021-06-07 16:00:22	96.46	99.405	96.46	0
2021-06-07 16:10:22	96.5	99.394	96.5	0
2021-06-07 16:20:22	102.31	99.41	102.31	0
2021-06-07 16:30:22	102.07	99.975	102.07	0
2021-06-07 16:40:22	96.53	99.396	96.53	0
2021-06-07 16:50:22	96.48	98.8	96.48	0
2021-06-07 17:00:22	102.41	98.817	102.41	0
2021-06-07 17:10:21	96.56	98.827	96.56	0
2021-06-07 17:20:22	96.49	98.807	96.49	0
2021-06-07 17:30:23	102.23	98.804	102.23	0
2021-06-07 17:40:22	96.47	98.805	96.47	0
2021-06-07 17:50:22	96.71	98.826	96.71	0
2021-06-07 18:00:21	102.48	98.843	102.48	0
2021-06-07 18:10:22	-11.5	87.486	-11.5	0
2021-06-07 18:20:22	96.46	87.479	96.46	0
2021-06-07 18:30:22	102.29	88.06	102.29	0
2021-06-07 18:40:22	102.39	88.058	102.39	0
2021-06-07 18:50:22	96.51	88.053	96.51	0
2021-06-07 19:00:22	96.57	88.061	96.57	0
2021-06-07 19:10:21	96.57	87.495	96.57	0
2021-06-07 19:20:22	96.59	87.507	96.59	0
2021-06-07 19:30:22	96.6	87.496	96.6	0
2021-06-07 19:40:22	96.38	86.886	96.38	0
2021-06-07 19:50:21	96.52	97.688	96.52	0
2021-06-07 20:00:22	102.25	98.267	102.25	0
2021-06-07 20:10:21	102.26	98.264	102.26	0
2021-06-07 20:20:22	102.31	98.256	102.31	0
2021-06-07 20:30:22	96.61	98.266	96.61	0
2021-06-07 20:40:23	96.35	98.244	96.35	0
2021-06-07 20:50:22	96.75	98.262	96.75	0
2021-06-07 21:00:22	102.33	98.836	102.33	0
2021-06-07 21:10:22	102.39	99.415	102.39	0
2021-06-07 21:20:21	102.28	100.005	102.28	0
2021-06-07 21:30:21	96.6	100.013	96.6	0
2021-06-07 21:40:22	96.58	99.446	96.58	0
2021-06-07 21:50:22	102.47	99.467	102.47	0
2021-06-07 22:00:22	96.57	98.893	96.57	0
2021-06-07 22:10:22	102.27	99.459	102.27	0
2021-06-07 22:20:22	102.53	100.077	102.53	0
2021-06-07 22:30:22	96.74	100.076	96.74	0
2021-06-07 22:40:22	96.61	99.504	96.61	0
2021-06-07 22:50:23	102.22	99.487	102.22	0
2021-06-07 23:00:22	96.52	98.911	96.52	0
2021-06-07 23:10:23	96.46	98.897	96.46	0
2021-06-07 23:20:22	102.39	99.478	102.39	0
2021-06-07 23:30:22	102.23	99.454	102.23	0
2021-06-07 23:40:22	96.33	99.43	96.33	0
2021-06-07 23:50:22	96.55	98.858	96.55	0
2021-06-08 00:00:22	96.47	98.252	96.47	0
2021-06-08 00:10:22	96.47	98.225	96.47	0
2021-06-08 00:20:22	96.58	98.222	96.58	0
2021-06-08 00:30:23	97.31	97.731	97.31	0
2021-06-08 00:40:22	96.38	97.717	96.38	0
2021-06-08 00:50:22	102.16	98.287	102.16	0
2021-06-08 01:00:22	96.35	97.683	96.35	0
2021-06-08 01:10:22	96.52	97.112	96.52	0
2021-06-08 01:20:21	96.43	97.122	96.43	0
2021-06-08 01:30:22	96.55	97.122	96.55	0
2021-06-08 01:40:22	96.45	97.12	96.45	0
2021-06-08 01:50:22	102.34	97.707	102.34	0
2021-06-08 02:00:22	96.43	97.692	96.43	0
2021-06-08 02:10:22	96.62	97.623	96.62	0
2021-06-08 02:20:23	102.3	98.215	102.3	0
2021-06-08 02:30:22	96.48	97.647	96.48	0
2021-06-08 02:40:22	96.48	97.66	96.48	0
2021-06-08 02:50:22	102.42	98.25	102.42	0
2021-06-08 03:00:22	102.43	98.85	102.43	0
2021-06-08 03:10:22	96.52	98.847	96.52	0
2021-06-08 03:20:22	96.52	98.854	96.52	0
2021-06-08 03:30:22	102.33	98.853	102.33	0
2021-06-08 03:40:22	96.59	98.869	96.59	0
2021-06-08 03:50:22	102.26	99.433	102.26	0
2021-06-08 04:00:21	96.51	98.854	96.51	0
2021-06-08 04:10:22	96.69	98.875	96.69	0
2021-06-08 04:20:22	96.54	98.881	96.54	0
2021-06-08 04:30:21	102.4	98.879	102.4	0
2021-06-08 04:40:22	102.42	98.878	102.42	0
2021-06-08 04:50:22	102.42	99.468	102.42	0
2021-06-08 05:00:21	102.36	100.052	102.36	0
2021-06-08 05:10:22	96.53	99.472	96.53	0
2021-06-08 05:20:22	102.45	100.058	102.45	0
2021-06-08 05:30:23	96.59	99.491	96.59	0
2021-06-08 05:40:22	96.62	99.502	96.62	0
2021-06-08 05:50:22	96.2	99.453	96.2	0
2021-06-08 06:00:22	102.09	100.008	102.09	0
2021-06-08 06:10:21	102.21	99.989	102.21	0
2021-06-08 06:20:22	102.49	99.996	102.49	0
2021-06-08 06:30:22	102.43	99.997	102.43	0
2021-06-08 06:40:22	96.71	99.432	96.71	0
2021-06-08 06:50:21	96.6	99.439	96.6	0
2021-06-08 07:00:22	96.63	98.857	96.63	0
2021-06-08 07:10:22	96.65	98.863	96.65	0
2021-06-08 07:20:22	102.4	99.441	102.4	0
2021-06-08 07:30:22	102.46	100.067	102.46	0
2021-06-08 07:40:22	96.63	99.521	96.63	0
2021-06-08 07:50:21	102.34	99.534	102.34	0
2021-06-08 08:00:22	102.36	99.521	102.36	0
2021-06-08 08:10:22	102.36	99.514	102.36	0
2021-06-08 08:20:22	96.71	99.514	96.71	0
2021-06-08 08:30:22	96.51	99.505	96.51	0
2021-06-08 08:40:22	-13.57	88.485	-13.57	0
2021-06-08 08:50:22	96.62	88.482	96.62	0
2021-06-08 09:00:21	96.67	87.909	96.67	0
2021-06-08 09:10:22	96.45	87.308	96.45	0
2021-06-08 09:20:22	96.56	87.301	96.56	0
2021-06-08 09:30:22	102.34	87.301	102.34	0
2021-06-08 09:40:21	96.51	86.716	96.51	0
2021-06-08 10:00:27	96.47	86.127	96.47	0
2021-06-08 10:10:22	96.6	86.116	96.6	0
2021-06-08 10:20:22	96.5	86.115	96.5	0
2021-06-08 10:30:22	96.61	97.133	96.61	0
2021-06-08 10:40:22	96.79	97.15	96.79	0
2021-06-08 10:50:22	96.69	97.152	96.69	0
2021-06-08 11:00:22	102.23	97.73	102.23	0
2021-06-08 11:10:22	96.65	97.739	96.65	0
2021-06-08 11:20:22	96.68	97.173	96.68	0
2021-06-08 11:30:22	-12.88	86.234	-12.88	0
2021-06-08 11:40:22	96.5	86.237	96.5	0
2021-06-08 11:50:22	102.2	86.797	102.2	0
2021-06-08 12:00:22	102.34	87.381	102.34	0
2021-06-08 12:10:22	102.33	87.953	102.33	0
2021-06-08 12:20:22	96.93	87.967	96.93	0
2021-06-08 12:30:22	96.82	87.98	96.82	0
2021-06-08 12:40:22	96.8	87.437	96.8	0
2021-06-08 12:50:22	96.99	87.471	96.99	0
2021-06-08 13:00:21	102.67	88.07	102.67	0
2021-06-08 13:10:21	96.3	98.988	96.3	0
2021-06-08 13:20:22	96.53	98.991	96.53	0
2021-06-08 13:30:22	96.57	98.428	96.57	0
2021-06-08 13:40:22	96.54	97.848	96.54	0
2021-06-08 13:50:22	96.66	97.281	96.66	0
2021-06-08 14:00:22	96.58	97.246	96.58	0
2021-06-08 14:10:23	96.48	97.212	96.48	0
2021-06-08 14:20:22	96.56	97.188	96.56	0
2021-06-08 14:30:21	96.77	97.166	96.77	0
2021-06-08 14:40:21	96.55	96.554	96.55	0
2021-06-08 14:50:22	96.58	96.582	96.58	0
2021-06-08 15:00:22	96.65	96.594	96.65	0
2021-06-08 15:10:21	102.37	97.174	102.37	0
2021-06-08 15:20:22	96.4	97.16	96.4	0
2021-06-08 15:30:22	96.49	97.143	96.49	0
2021-06-08 15:40:22	96.66	97.151	96.66	0
2021-06-08 15:50:22	96.53	97.156	96.53	0
2021-06-08 16:00:21	96.57	97.157	96.57	0
2021-06-08 16:10:21	96.55	97.135	96.55	0
2021-06-08 16:20:22	102.37	97.717	102.37	0
2021-06-08 16:30:22	96.51	97.71	96.51	0
2021-06-08 16:40:22	96.69	97.714	96.69	0
2021-06-08 16:50:22	96.52	97.129	96.52	0
2021-06-08 17:00:22	96.74	97.163	96.74	0
2021-06-08 17:10:22	96.59	97.173	96.59	0
2021-06-08 17:20:21	96.65	97.172	96.65	0
2021-06-08 17:30:22	102.59	97.778	102.59	0
2021-06-08 17:40:22	102.57	98.378	102.57	0
2021-06-08 17:50:21	102.4	98.963	102.4	0
2021-06-08 18:00:22	96.79	98.405	96.79	0
2021-06-08 18:10:21	96.55	98.409	96.55	0
2021-06-08 18:20:22	96.72	98.412	96.72	0
2021-06-08 18:30:22	102.26	98.986	102.26	0
2021-06-08 18:40:22	96.71	98.983	96.71	0
2021-06-08 18:50:22	96.8	99.004	96.8	0
2021-06-08 19:00:21	96.95	99.034	96.95	0
2021-06-08 19:10:21	96.67	98.442	96.67	0
2021-06-08 19:20:22	96.66	97.851	96.66	0
2021-06-08 19:30:22	96.54	97.265	96.54	0
2021-06-08 19:40:21	96.68	97.254	96.68	0
2021-06-08 19:50:21	102.38	97.837	102.38	0
2021-06-08 20:00:22	102.37	98.402	102.37	0
2021-06-08 20:10:22	102.46	98.422	102.46	0
2021-06-08 20:20:21	96.6	98.411	96.6	0
2021-06-08 20:30:22	96.48	98.379	96.48	0
2021-06-08 20:40:22	102.27	98.911	102.27	0
2021-06-08 20:50:21	96.5	98.894	96.5	0
2021-06-08 21:00:22	96.6	98.888	96.6	0
2021-06-08 21:10:22	96.41	98.875	96.41	0
2021-06-08 21:20:21	96.78	98.885	96.78	0
2021-06-08 21:30:22	102.32	98.879	102.32	0
2021-06-08 21:40:21	102.45	98.887	102.45	0
2021-06-08 21:50:22	102.38	98.879	102.38	0
2021-06-08 22:00:22	96.5	98.869	96.5	0
2021-06-08 22:10:22	102.22	99.443	102.22	0
2021-06-08 22:20:22	102.41	99.457	102.41	0
2021-06-08 22:30:22	96.79	99.486	96.79	0
2021-06-08 22:40:21	96.56	99.482	96.56	0
2021-06-08 22:50:21	96.55	99.496	96.55	0
2021-06-08 23:00:23	96.31	99.449	96.31	0
2021-06-08 23:10:22	96.72	98.889	96.72	0
2021-06-08 23:20:22	96.58	98.302	96.58	0
2021-06-08 23:30:23	102.47	98.311	102.47	0
2021-06-08 23:40:22	96.65	98.326	96.65	0
2021-06-08 23:50:23	102.35	98.339	102.35	0
2021-06-09 00:00:22	96.63	97.761	96.63	0
2021-06-09 00:10:23	102.39	98.321	102.39	0
2021-06-09 00:20:22	96.69	98.334	96.69	0
2021-06-09 00:30:22	96.56	98.335	96.56	0
2021-06-09 00:40:22	96.68	98.372	96.68	0
2021-06-09 00:50:21	96.48	98.348	96.48	0
2021-06-09 01:00:22	102.37	98.927	102.37	0
2021-06-09 01:10:23	96.52	98.332	96.52	0
2021-06-09 01:20:22	102.35	98.902	102.35	0
2021-06-09 01:30:22	96.49	98.316	96.49	0
2021-06-09 01:40:21	102.38	98.891	102.38	0
2021-06-09 01:50:22	102.48	98.9	102.48	0
2021-06-09 02:00:21	96.46	98.877	96.46	0
2021-06-09 02:10:21	96.7	98.891	96.7	0
2021-06-09 02:20:22	96.7	98.893	96.7	0
2021-06-09 02:30:22	96.52	98.897	96.52	0
2021-06-09 02:40:22	96.68	98.328	96.68	0
2021-06-09 02:50:22	102.45	98.921	102.45	0
2021-06-09 03:00:22	102.43	98.929	102.43	0
2021-06-09 03:10:22	96.58	98.938	96.58	0
2021-06-09 03:20:22	96.6	98.36	96.6	0
2021-06-09 03:30:22	96.63	97.775	96.63	0
2021-06-09 03:40:22	96.63	97.792	96.63	0
2021-06-09 03:50:21	96.58	97.78	96.58	0
2021-06-09 04:00:22	96.52	97.762	96.52	0
2021-06-09 04:10:22	99.96	98.106	99.96	0
2021-06-09 04:20:21	96.23	98.061	96.23	0
2021-06-09 04:30:21	96.63	97.479	96.63	0
2021-06-09 04:40:22	96.56	96.892	96.56	0
2021-06-09 04:50:22	102.46	97.48	102.46	0
2021-06-09 05:00:22	96.61	97.481	96.61	0
2021-06-09 05:10:22	96.53	97.471	96.53	0
2021-06-09 05:20:22	96.65	97.473	96.65	0
2021-06-09 05:30:22	96.57	97.472	96.57	0
2021-06-09 05:40:22	96.61	97.481	96.61	0
2021-06-09 05:50:22	96.63	97.148	96.63	0
2021-06-09 06:00:22	96.73	97.198	96.73	0
2021-06-09 06:10:21	96.76	97.211	96.76	0
2021-06-09 06:20:22	96.54	97.209	96.54	0
2021-06-09 06:30:22	102.36	97.199	102.36	0
2021-06-09 06:40:22	102.38	97.776	102.38	0
2021-06-09 06:50:22	102.58	98.381	102.58	0
2021-06-09 07:00:21	96.62	98.378	96.62	0
2021-06-09 07:10:22	96.49	98.37	96.49	0
2021-06-09 07:20:22	102.47	98.956	102.47	0
2021-06-09 07:30:21	102.31	99.524	102.31	0
2021-06-09 07:40:22	102.42	100.093	102.42	0
2021-06-09 07:50:22	96.63	100.08	96.63	0
2021-06-09 08:00:22	96.54	100.08	96.54	0
2021-06-09 08:10:21	96.6	99.504	96.6	0
2021-06-09 08:20:22	101.62	99.428	101.62	0
2021-06-09 08:30:21	96	98.77	96	0
2021-06-09 08:40:22	96.48	98.756	96.48	0
2021-06-09 08:50:22	96.46	98.753	96.46	0
2021-06-09 09:00:22	96.53	98.159	96.53	0
2021-06-09 09:10:22	96.36	97.564	96.36	0
2021-06-09 09:20:22	96.85	97.007	96.85	0
2021-06-09 09:30:22	95.95	96.939	95.95	0
2021-06-09 09:40:22	102.57	97.542	102.57	0
2021-06-09 09:50:22	97.07	97.589	97.07	0
2021-06-09 10:00:22	96.56	97.083	96.56	0
2021-06-09 10:10:22	96.72	97.155	96.72	0
2021-06-09 10:20:21	96.55	97.162	96.55	0
2021-06-09 10:30:22	96.56	97.172	96.56	0
2021-06-09 10:40:22	96.55	97.174	96.55	0
2021-06-09 10:50:22	96.46	97.184	96.46	0
2021-06-09 11:00:22	102.29	97.728	102.29	0
2021-06-09 11:10:22	102.57	98.39	102.57	0
2021-06-09 11:20:22	96.98	97.831	96.98	0
2021-06-09 11:30:22	97.17	97.841	97.17	0
2021-06-09 11:40:21	96.17	97.802	96.17	0
2021-06-09 11:50:22	96.74	97.804	96.74	0
2021-06-09 12:00:22	96.59	97.808	96.59	0
2021-06-09 12:10:22	102.39	98.391	102.39	0
2021-06-09 12:20:23	96.72	98.408	96.72	0
2021-06-09 12:30:22	102.29	98.991	102.29	0
2021-06-09 12:40:22	102.19	98.981	102.19	0
2021-06-09 12:50:22	102.28	98.952	102.28	0
2021-06-09 13:00:21	102.13	99.467	102.13	0
2021-06-09 13:10:22	96.6	99.41	96.6	0
2021-06-09 13:20:21	102.28	100.021	102.28	0
2021-06-09 13:30:22	96.4	99.987	96.4	0
2021-06-09 13:40:22	96.6	99.988	96.6	0
2021-06-09 13:50:21	96.49	99.398	96.49	0
2021-06-09 14:00:22	96.49	99.375	96.49	0
2021-06-09 14:10:22	102.44	99.39	102.44	0
2021-06-09 14:20:22	102.55	99.426	102.55	0
2021-06-09 14:30:21	96.72	98.87	96.72	0
2021-06-09 14:40:22	-12.39	87.418	-12.39	0
2021-06-09 14:50:22	96.59	87.417	96.59	0
2021-06-09 15:00:22	96.79	86.868	96.79	0
2021-06-09 15:10:21	96.57	86.885	96.57	0
2021-06-09 15:20:22	102.21	87.446	102.21	0
2021-06-09 15:30:22	96.6	87.457	96.6	0
2021-06-09 15:40:21	96.56	87.464	96.56	0
2021-06-09 15:50:22	102.42	87.462	102.42	0
2021-06-09 16:00:22	96.65	86.872	96.65	0
2021-06-09 16:10:22	96.68	86.868	96.68	0
2021-06-09 16:20:21	96.61	97.768	96.61	0
2021-06-09 16:30:22	96.54	97.763	96.54	0
2021-06-09 16:40:22	102.41	98.325	102.41	0
2021-06-09 16:50:21	102.27	98.895	102.27	0
2021-06-09 17:00:22	96.52	98.326	96.52	0
2021-06-09 17:10:22	96.64	98.33	96.64	0
2021-06-09 17:20:22	96.58	98.332	96.58	0
2021-06-09 17:30:22	-10.95	86.995	-10.95	0
2021-06-09 17:40:22	102.59	87.589	102.59	0
2021-06-09 17:50:21	102.32	88.153	102.32	0
2021-06-09 18:00:22	96.6	88.152	96.6	0
2021-06-09 18:10:22	102.46	88.744	102.46	0
2021-06-09 18:20:22	96.67	88.17	96.67	0
2021-06-09 18:30:22	96.63	87.606	96.63	0
2021-06-09 18:40:22	102.38	88.192	102.38	0
2021-06-09 18:50:22	102.39	88.767	102.39	0
2021-06-09 19:00:22	96.62	88.771	96.62	0
2021-06-09 19:10:21	102.38	100.104	102.38	0
2021-06-09 19:20:23	96.73	99.518	96.73	0
2021-06-09 19:30:22	96.75	98.961	96.75	0
2021-06-09 19:40:22	102.44	99.545	102.44	0
2021-06-09 19:50:22	96.68	98.967	96.68	0
2021-06-09 20:00:22	96.72	98.972	96.72	0
2021-06-09 20:10:21	96.8	98.989	96.8	0
2021-06-09 20:20:22	96.64	98.415	96.64	0
2021-06-09 20:30:23	96.55	97.831	96.55	0
2021-06-09 20:40:22	96.75	97.844	96.75	0
2021-06-09 20:50:22	102.45	97.851	102.45	0
2021-06-09 21:00:22	102.38	98.416	102.38	0
2021-06-09 21:10:22	96.62	98.403	96.62	0
2021-06-09 21:20:22	96.61	97.82	96.61	0
2021-06-09 21:30:22	102.55	98.407	102.55	0
2021-06-09 21:40:23	102.43	98.978	102.43	0
2021-06-09 21:50:22	96.67	98.965	96.67	0
2021-06-09 22:00:22	96.64	98.965	96.64	0
2021-06-09 22:10:21	102.25	99.535	102.25	0
2021-06-09 22:20:22	102.45	100.105	102.45	0
2021-06-09 22:30:25	102.37	100.097	102.37	0
2021-06-09 22:40:22	96.71	99.53	96.71	0
2021-06-09 22:50:23	96.64	99.532	96.64	0
2021-06-09 23:00:22	96.59	99.53	96.59	0
2021-06-09 23:10:21	96.64	98.939	96.64	0
2021-06-09 23:20:23	102.28	98.924	102.28	0
2021-06-09 23:30:21	96.77	98.934	96.77	0
2021-06-09 23:40:22	102.62	99.532	102.62	0
2021-06-09 23:50:21	96.61	98.968	96.61	0
2021-06-10 00:00:22	96.61	98.384	96.61	0
2021-06-10 00:10:22	96.61	97.808	96.61	0
2021-06-10 00:20:21	102.36	98.373	102.36	0
2021-06-10 00:30:22	-12.72	87.437	-12.72	0
2021-06-10 00:40:22	96.49	87.427	96.49	0
2021-06-10 00:50:21	96.53	87.416	96.53	0
2021-06-10 01:00:22	96.48	86.836	96.48	0
2021-06-10 01:10:22	96.49	86.808	96.49	0
2021-06-10 01:20:21	96.57	86.203	96.57	0
2021-06-10 01:30:22	96.45	86.187	96.45	0
2021-06-10 01:40:22	96.49	86.175	96.49	0
2021-06-10 01:50:22	96.49	86.163	96.49	0
2021-06-10 02:00:22	102.44	86.171	102.44	0
2021-06-10 02:10:21	96.33	97.076	96.33	0
2021-06-10 02:20:22	96.48	97.075	96.48	0
2021-06-10 02:30:21	96.71	97.093	96.71	0
2021-06-10 02:40:22	96.73	97.118	96.73	0
2021-06-10 02:50:22	96.71	97.14	96.71	0
2021-06-10 03:00:22	96.59	97.142	96.59	0
2021-06-10 03:10:22	96.66	97.163	96.66	0
2021-06-10 03:20:22	96.72	97.186	96.72	0
2021-06-10 03:30:22	96.49	97.186	96.49	0
2021-06-10 03:40:22	96.75	96.617	96.75	0
2021-06-10 03:50:22	96.52	96.636	96.52	0
2021-06-10 04:00:23	96.61	96.649	96.61	0
2021-06-10 04:10:22	96.64	96.642	96.64	0
2021-06-10 04:20:22	102.25	97.194	102.25	0
2021-06-10 04:30:22	96.64	97.187	96.64	0
2021-06-10 04:40:22	96.55	97.183	96.55	0
2021-06-10 04:50:22	96.59	97.176	96.59	0
2021-06-10 05:00:22	96.56	97.16	96.56	0
2021-06-10 05:10:22	96.84	97.195	96.84	0
2021-06-10 05:20:22	96.64	97.184	96.64	0
2021-06-10 05:30:21	96.63	97.195	96.63	0
2021-06-10 05:40:22	102.49	97.783	102.49	0
2021-06-10 05:50:22	96.29	97.748	96.29	0
2021-06-10 06:00:22	96.76	97.199	96.76	0
2021-06-10 06:10:23	95.97	97.132	95.97	0
2021-06-10 06:20:22	96.65	97.142	96.65	0
2021-06-10 06:30:22	96.95	97.178	96.95	0
2021-06-10 06:40:22	96.75	97.197	96.75	0
2021-06-10 06:50:22	96.81	97.194	96.81	0
2021-06-10 07:00:46	102.68	97.798	102.68	0
2021-06-10 07:10:22	96.7	97.805	96.7	0
2021-06-10 07:20:22	96.93	97.249	96.93	0
2021-06-10 07:30:22	96.94	97.314	96.94	0
2021-06-10 07:40:22	102.52	97.89	102.52	0
2021-06-10 07:50:22	102.4	98.533	102.4	0
2021-06-10 08:00:22	96.63	98.531	96.63	0
2021-06-10 08:10:22	96.52	98.488	96.52	0
2021-06-10 08:20:21	101.5	98.963	101.5	0
2021-06-10 08:30:22	102.24	99.506	102.24	0
2021-06-10 08:40:22	96.67	98.905	96.67	0
2021-06-10 08:50:22	102.45	99.48	102.45	0
2021-06-10 09:00:22	102.52	100.039	102.52	0
2021-06-10 09:10:22	96.58	100.003	96.58	0
2021-06-10 09:20:22	96.51	99.402	96.51	0
2021-06-10 09:30:22	96.71	98.833	96.71	0
2021-06-10 09:40:22	96.59	98.829	96.59	0
2021-06-10 09:50:22	102.26	99.403	102.26	0
2021-06-10 10:00:22	102.38	99.491	102.38	0
2021-06-10 10:10:22	96.65	98.932	96.65	0
2021-06-10 10:20:22	102.33	99.498	102.33	0
2021-06-10 10:30:21	96.49	98.902	96.49	0
2021-06-10 10:40:21	96.68	98.318	96.68	0
2021-06-10 10:50:22	96.81	98.341	96.81	0
2021-06-10 11:00:22	102.51	98.941	102.51	0
2021-06-10 11:10:22	101.17	99.387	101.17	0
2021-06-10 11:20:22	94.88	99.216	94.88	0
2021-06-10 11:30:21	98.38	98.828	98.38	0
2021-06-10 11:40:22	102.1	98.8	102.1	0
2021-06-10 11:50:22	102.02	99.337	102.02	0
2021-06-10 12:00:22	96.38	98.742	96.38	0
2021-06-10 12:10:22	95.72	98.665	95.72	0
2021-06-10 12:20:22	101.24	99.121	101.24	0
2021-06-10 12:30:22	96.48	99.088	96.48	0
2021-06-10 12:40:22	95.95	98.432	95.95	0
2021-06-10 12:50:22	101.72	98.487	101.72	0
2021-06-10 13:00:21	96.18	98.617	96.18	0
2021-06-10 13:10:22	96.41	98.42	96.41	0
2021-06-10 13:20:22	102.35	98.445	102.35	0
2021-06-10 13:30:22	96.52	97.895	96.52	0
2021-06-10 13:40:22	102.42	98.499	102.42	0
2021-06-10 13:50:22	96.49	98.576	96.49	0
2021-06-10 14:00:22	96.43	98.095	96.43	0
2021-06-10 14:10:22	96.41	98.088	96.41	0
2021-06-10 14:20:21	102.34	98.727	102.34	0
2021-06-10 14:30:22	102.31	98.786	102.31	0
2021-06-10 14:40:22	96.37	98.805	96.37	0
2021-06-10 14:50:22	96.59	98.823	96.59	0
2021-06-10 15:00:22	96.57	98.245	96.57	0
2021-06-10 15:10:22	96.58	98.251	96.58	0
2021-06-10 15:20:21	96.46	97.655	96.46	0
2021-06-10 15:30:22	96.53	97.659	96.53	0
2021-06-10 15:40:22	102.31	98.247	102.31	0
2021-06-10 15:50:22	96.46	98.252	96.46	0
2021-06-10 16:00:22	-12.22	86.796	-12.22	0
2021-06-10 16:10:21	96.51	86.216	96.51	0
2021-06-10 16:20:22	96.42	86.221	96.42	0
2021-06-10 16:30:22	96.28	86.19	96.28	0
2021-06-10 16:40:22	96.45	86.178	96.45	0
2021-06-10 16:50:22	96.53	86.173	96.53	0
2021-06-10 17:00:22	96.59	86.186	96.59	0
2021-06-10 17:10:22	96.55	86.188	96.55	0
2021-06-10 17:20:21	96.51	85.608	96.51	0
2021-06-10 17:30:21	96.62	85.624	96.62	0
2021-06-10 17:40:22	102.42	97.088	102.42	0
2021-06-10 17:50:22	102.2	97.657	102.2	0
2021-06-10 18:00:22	102.45	98.26	102.45	0
2021-06-10 18:10:22	96.53	98.285	96.53	0
2021-06-10 18:20:23	96.52	98.292	96.52	0
2021-06-10 18:30:22	102.24	98.863	102.24	0
2021-06-10 18:40:22	102.44	99.448	102.44	0
2021-06-10 18:50:21	96.45	99.438	96.45	0
2021-06-10 19:00:22	102.42	100.029	102.42	0
2021-06-10 19:10:22	96.51	100.018	96.51	0
2021-06-10 19:20:22	102.49	100.025	102.49	0
2021-06-10 19:30:22	102.3	100.035	102.3	0
2021-06-10 19:40:23	102.28	100.018	102.28	0
2021-06-10 19:50:22	102.33	100.598	102.33	0
2021-06-10 20:00:21	96.64	100.61	96.64	0
2021-06-10 20:10:22	-10.61	89.325	-10.61	0
2021-06-10 20:20:21	96.63	88.744	96.63	0
2021-06-10 20:30:22	96.47	88.746	96.47	0
2021-06-10 20:40:22	102.46	88.75	102.46	0
2021-06-10 20:50:23	96.48	88.747	96.48	0
2021-06-10 21:00:21	102.31	88.729	102.31	0
2021-06-10 21:10:22	96.42	88.141	96.42	0
2021-06-10 21:20:22	96.63	87.576	96.63	0
2021-06-10 21:30:22	102.3	87.573	102.3	0
2021-06-10 21:40:22	96.42	87.551	96.42	0
2021-06-10 21:50:22	96.61	98.273	96.61	0
2021-06-10 22:00:22	96.7	98.28	96.7	0
2021-06-10 22:10:22	96.59	98.292	96.59	0
2021-06-10 22:20:22	96.52	97.698	96.52	0
2021-06-10 22:30:24	96.7	97.72	96.7	0
2021-06-10 22:40:22	96.62	97.151	96.62	0
2021-06-10 22:50:23	96.56	97.165	96.56	0
2021-06-10 23:00:21	96.65	97.167	96.65	0
2021-06-10 23:10:23	96.76	96.613	96.76	0
2021-06-10 23:20:22	102.45	97.216	102.45	0
2021-06-10 23:30:22	96.55	97.21	96.55	0
2021-06-10 23:40:22	96.72	97.212	96.72	0
2021-06-10 23:50:22	96.69	97.222	96.69	0
2021-06-11 00:00:22	96.65	97.235	96.65	0
2021-06-11 00:10:22	96.61	97.226	96.61	0
2021-06-11 00:20:22	96.58	97.222	96.58	0
2021-06-11 00:30:22	102.31	97.797	102.31	0
2021-06-11 00:40:22	96.55	97.787	96.55	0
2021-06-11 00:50:22	102.39	98.35	102.39	0
2021-06-11 01:00:22	96.48	97.753	96.48	0
2021-06-11 01:10:22	96.49	97.747	96.49	0
2021-06-11 01:20:22	96.62	97.737	96.62	0
2021-06-11 01:30:22	96.45	97.713	96.45	0
2021-06-11 01:40:21	102.35	98.283	102.35	0
2021-06-11 01:50:22	96.74	98.296	96.74	0
2021-06-11 02:00:22	96.64	98.302	96.64	0
2021-06-11 02:10:22	96.49	97.72	96.49	0
2021-06-11 02:20:22	96.63	97.728	96.63	0
2021-06-11 02:30:21	102.35	97.724	102.35	0
2021-06-11 02:40:22	96.48	97.724	96.48	0
2021-06-11 02:50:22	96.49	97.724	96.49	0
2021-06-11 03:00:21	96.6	97.722	96.6	0
2021-06-11 03:10:22	96.57	97.734	96.57	0
2021-06-11 03:20:22	102.4	97.739	102.4	0
2021-06-11 03:30:22	96.48	97.713	96.48	0
2021-06-11 03:40:22	96.77	97.726	96.77	0
2021-06-11 03:50:22	102.39	98.316	102.39	0
2021-06-11 04:00:22	102.55	98.908	102.55	0
2021-06-11 04:10:22	96.6	98.333	96.6	0
2021-06-11 04:20:22	102.47	98.932	102.47	0
2021-06-11 04:30:22	102.54	99.537	102.54	0
2021-06-11 04:40:21	102.36	100.113	102.36	0
2021-06-11 04:50:22	96.43	100.099	96.43	0
2021-06-11 05:00:22	102.48	100.107	102.48	0
2021-06-11 05:10:21	96.39	100.098	96.39	0
2021-06-11 05:20:22	96.55	100.076	96.55	0
2021-06-11 05:30:22	95.92	99.429	95.92	0
2021-06-11 05:40:22	96.97	98.871	96.97	0
2021-06-11 05:50:21	97.07	98.918	97.07	0
2021-06-11 06:00:22	102.2	98.891	102.2	0
2021-06-11 06:10:22	102.29	98.866	102.29	0
2021-06-11 06:20:22	102.25	98.855	102.25	0
2021-06-11 06:30:22	96.46	98.858	96.46	0
2021-06-11 06:40:22	102.34	98.844	102.34	0
2021-06-11 06:50:22	96.64	98.869	96.64	0
2021-06-11 07:00:22	96.62	98.876	96.62	0
2021-06-11 07:10:23	96.34	98.918	96.34	0
2021-06-11 07:20:22	96.63	98.884	96.63	0
2021-06-11 07:30:22	96.64	98.841	96.64	0
2021-06-11 07:40:21	102.39	98.86	102.39	0
2021-06-11 07:50:22	96.53	98.284	96.53	0
2021-06-11 08:00:22	102.27	98.286	102.27	0
2021-06-11 08:10:21	96.6	98.3	96.6	0
2021-06-11 08:20:22	102.3	98.296	102.3	0
2021-06-11 08:30:23	96.76	98.308	96.76	0
2021-06-11 08:40:22	102.3	98.876	102.3	0
2021-06-11 08:50:22	96.58	98.9	96.58	0
2021-06-11 09:00:22	96.63	98.9	96.63	0
2021-06-11 09:10:21	102.44	99.48	102.44	0
2021-06-11 09:20:22	102.31	99.472	102.31	0
2021-06-11 09:30:22	96.67	99.486	96.67	0
2021-06-11 09:40:22	96.56	98.915	96.56	0
2021-06-11 09:50:22	96.67	98.922	96.67	0
2021-06-11 10:00:22	102.26	98.918	102.26	0
2021-06-11 10:10:22	96.63	98.905	96.63	0
2021-06-11 10:20:22	96.63	98.338	96.63	0
2021-06-11 10:30:22	-7.35	87.945	-7.35	0
2021-06-11 10:40:22	96.52	87.934	96.52	0
2021-06-11 10:50:22	96.62	87.352	96.62	0
2021-06-11 11:00:21	-11.76	75.945	-11.76	0
2021-06-11 11:10:22	96.83	75.961	96.83	0
2021-06-11 11:20:22	96.42	75.947	96.42	0
2021-06-11 11:30:21	102.15	76.495	102.15	0
2021-06-11 11:40:22	102.69	76.538	102.69	0
2021-06-11 11:50:22	96.7	76.545	96.7	0
2021-06-11 12:00:22	96.65	76.547	96.65	0
2021-06-11 12:10:23	96.65	86.947	96.65	0
2021-06-11 12:20:22	96.57	86.952	96.57	0
2021-06-11 12:30:22	96.64	86.954	96.64	0
2021-06-11 12:40:21	102.44	98.374	102.44	0
2021-06-11 12:50:22	102.41	98.932	102.41	0
2021-06-11 13:00:22	96.45	98.935	96.45	0
2021-06-11 13:10:21	96.69	98.389	96.69	0
2021-06-11 13:20:22	96.48	97.768	96.48	0
2021-06-11 13:30:22	102.41	98.339	102.41	0
2021-06-11 13:40:22	96.62	98.336	96.62	0
2021-06-11 13:50:22	96.62	98.333	96.62	0
2021-06-11 14:00:22	102.44	98.92	102.44	0
2021-06-11 14:10:22	96.83	98.939	96.83	0
2021-06-11 14:20:21	96.67	98.362	96.67	0
2021-06-11 14:30:22	96.6	97.781	96.6	0
2021-06-11 14:40:22	96.68	97.804	96.68	0
2021-06-11 14:50:22	96.68	97.803	96.68	0
2021-06-11 15:00:22	102.56	98.411	102.56	0
2021-06-11 15:10:22	96.71	97.841	96.71	0
2021-06-11 15:20:22	102.55	98.434	102.55	0
2021-06-11 15:30:21	96.62	98.434	96.62	0
2021-06-11 15:40:22	96.73	97.863	96.73	0
2021-06-11 15:50:22	100.13	98.193	100.13	0
2021-06-11 16:00:23	96.51	98.177	96.51	0
2021-06-11 16:10:22	96.49	98.166	96.49	0
2021-06-11 16:20:22	96.76	98.174	96.76	0
2021-06-11 16:30:22	96.56	98.162	96.56	0
2021-06-11 16:40:22	96.64	97.57	96.64	0
2021-06-11 16:50:22	96.71	97.57	96.71	0
2021-06-11 17:00:22	96.6	96.975	96.6	0
2021-06-11 17:10:23	96.64	96.977	96.64	0
2021-06-11 17:20:22	102.46	97.55	102.46	0
2021-06-11 17:30:22	102.46	97.783	102.46	0
2021-06-11 17:40:22	96.56	97.788	96.56	0
2021-06-11 17:50:21	102.59	98.398	102.59	0
2021-06-11 18:00:22	102.42	98.964	102.42	0
2021-06-11 18:10:22	96.61	98.969	96.61	0
2021-06-11 18:20:23	96.58	98.963	96.58	0
2021-06-11 18:30:22	102.5	99.542	102.5	0
2021-06-11 18:40:22	96.66	99.548	96.66	0
2021-06-11 18:50:22	102.47	100.131	102.47	0
2021-06-11 19:00:21	96.61	99.546	96.61	0
2021-06-11 19:10:21	96.55	98.955	96.55	0
2021-06-11 19:20:22	102.43	99.542	102.43	0
2021-06-11 19:30:22	96.57	98.94	96.57	0
2021-06-11 19:40:22	102.47	98.945	102.47	0
2021-06-11 19:50:21	102.34	99.518	102.34	0
2021-06-11 20:00:22	96.62	99.522	96.62	0
2021-06-11 20:10:22	96.66	98.938	96.66	0
2021-06-11 20:20:22	102.39	99.511	102.39	0
2021-06-11 20:30:22	102.49	99.513	102.49	0
2021-06-11 20:40:22	102.39	100.091	102.39	0
2021-06-11 20:50:22	96.69	100.105	96.69	0
2021-06-11 21:00:22	102.33	100.095	102.33	0
2021-06-11 21:10:21	96.74	100.112	96.74	0
2021-06-11 21:20:22	81.84	98.049	81.84	0
2021-06-11 21:30:22	96.67	97.482	96.67	0
2021-06-11 21:40:22	102.41	98.061	102.41	0
2021-06-11 21:50:22	96.62	98.057	96.62	0
2021-06-11 22:00:22	102.54	98.072	102.54	0
2021-06-11 22:10:22	102.57	98.08	102.57	0
2021-06-11 22:20:22	96.53	97.494	96.53	0
2021-06-11 22:30:23	96.73	97.498	96.73	0
2021-06-11 22:40:24	96.62	96.927	96.62	0
2021-06-11 22:50:25	96.64	96.917	96.64	0
2021-06-11 23:00:22	96.5	98.383	96.5	0
2021-06-11 23:10:23	96.61	98.377	96.61	0
2021-06-11 23:20:22	96.71	97.807	96.71	0
2021-06-11 23:30:22	96.77	97.822	96.77	0
2021-06-11 23:40:22	96.64	97.232	96.64	0
2021-06-11 23:50:22	96.7	96.645	96.7	0
2021-06-12 00:00:22	96.76	96.668	96.76	0
2021-06-12 00:10:23	96.61	96.656	96.61	0
2021-06-12 00:20:22	96.64	96.658	96.64	0
2021-06-12 00:30:22	102.46	97.24	102.46	0
2021-06-12 00:40:22	102.35	97.825	102.35	0
2021-06-12 00:50:22	96.5	97.814	96.5	0
2021-06-12 01:00:22	96.69	97.812	96.69	0
2021-06-12 01:10:22	96.55	97.79	96.55	0
2021-06-12 01:20:22	96.6	97.786	96.6	0
2021-06-12 01:30:22	102.45	98.361	102.45	0
2021-06-12 01:40:21	96.59	98.344	96.59	0
2021-06-12 01:50:22	96.61	98.344	96.61	0
2021-06-12 02:00:22	96.81	98.361	96.81	0
2021-06-12 02:10:22	102.35	98.35	102.35	0
2021-06-12 02:20:22	102.29	98.344	102.29	0
2021-06-12 02:30:22	96.73	98.367	96.73	0
2021-06-12 02:40:21	96.6	98.358	96.6	0
2021-06-12 02:50:22	102.35	98.938	102.35	0
2021-06-12 03:00:22	102.4	99.518	102.4	0
2021-06-12 03:10:22	102.55	99.528	102.55	0
2021-06-12 03:20:22	96.59	99.528	96.59	0
2021-06-12 03:30:22	102.49	100.116	102.49	0
2021-06-12 03:40:22	102.45	100.68	102.45	0
2021-06-12 03:50:22	102.17	100.662	102.17	0
2021-06-12 04:00:22	96.58	100.091	96.58	0
2021-06-12 04:10:22	96.72	100.09	96.72	0
2021-06-12 04:20:22	96.41	100.071	96.41	0
2021-06-12 04:30:22	96.45	99.481	96.45	0
2021-06-12 04:40:22	96.65	98.906	96.65	0
2021-06-12 04:50:22	102.38	98.889	102.38	0
2021-06-12 05:00:22	96.79	98.909	96.79	0
2021-06-12 05:10:22	102.41	98.901	102.41	0
2021-06-12 05:20:22	96.87	98.343	96.87	0
2021-06-12 05:30:21	96.76	97.802	96.76	0
2021-06-12 05:40:22	96.58	97.802	96.58	0
2021-06-12 05:50:22	102.35	98.365	102.35	0
2021-06-12 06:00:22	102.43	98.967	102.43	0
2021-06-12 06:10:21	102.3	99.552	102.3	0
2021-06-12 06:20:22	96.74	99.561	96.74	0
2021-06-12 06:30:22	102.4	99.563	102.4	0
2021-06-12 06:40:21	96.72	99.556	96.72	0
2021-06-12 06:50:22	96.73	98.988	96.73	0
2021-06-12 07:00:22	102.53	99.554	102.53	0
2021-06-12 07:10:22	96.58	99.536	96.58	0
2021-06-12 07:20:22	100.85	99.963	100.85	0
2021-06-12 07:30:22	102.31	99.959	102.31	0
2021-06-12 07:40:22	96.68	99.384	96.68	0
2021-06-12 07:50:22	96.66	98.82	96.66	0
2021-06-12 08:00:22	96.7	98.816	96.7	0
2021-06-12 08:10:22	102.38	98.814	102.38	0
2021-06-12 08:20:21	96.7	98.812	96.7	0
2021-06-12 08:30:22	96.73	98.812	96.73	0
2021-06-12 08:40:22	96.7	98.229	96.7	0
2021-06-12 08:50:21	96.75	98.246	96.75	0
2021-06-12 09:00:22	96.55	97.816	96.55	0
2021-06-12 09:10:22	96.84	97.269	96.84	0
2021-06-12 09:20:22	102.41	97.842	102.41	0
2021-06-12 09:30:21	96.71	97.847	96.71	0
2021-06-12 09:40:22	96.81	97.858	96.81	0
2021-06-12 09:50:22	96.68	97.288	96.68	0
2021-06-12 10:00:22	102.32	97.85	102.32	0
2021-06-12 10:10:22	96.82	97.859	96.82	0
2021-06-12 10:20:22	96.79	97.868	96.79	0
2021-06-12 10:30:21	96.77	97.87	96.77	0
2021-06-12 10:40:21	96.6	97.875	96.6	0
2021-06-12 10:50:22	96.62	97.853	96.62	0
2021-06-12 11:00:22	96.71	97.283	96.71	0
2021-06-12 11:10:21	102.43	97.855	102.43	0
2021-06-12 11:20:22	102.52	98.426	102.52	0
2021-06-12 11:30:22	102.49	99.007	102.49	0
2021-06-12 11:40:22	102.41	99.016	102.41	0
2021-06-12 11:50:22	96.77	99.011	96.77	0
2021-06-12 12:00:22	96.74	99.006	96.74	0
2021-06-12 12:10:22	102.34	99.563	102.34	0
2021-06-12 12:20:22	96.62	99.565	96.62	0
2021-06-12 12:30:22	96.71	99.574	96.71	0
2021-06-12 12:40:22	102.45	100.148	102.45	0
2021-06-12 12:50:21	96.85	99.59	96.85	0
2021-06-12 13:00:22	102.36	99.574	102.36	0
2021-06-12 13:10:22	96.76	99.001	96.76	0
2021-06-12 13:20:21	96.68	98.428	96.68	0
2021-06-12 13:30:22	96.64	98.415	96.64	0
2021-06-12 13:40:22	96.78	98.419	96.78	0
2021-06-12 13:50:22	96.57	97.842	96.57	0
2021-06-12 14:00:22	96.72	97.852	96.72	0
2021-06-12 14:10:22	96.65	97.846	96.65	0
2021-06-12 14:20:23	96.63	97.264	96.63	0
2021-06-12 14:30:22	96.52	97.231	96.52	0
2021-06-12 14:40:22	96.84	96.679	96.84	0
2021-06-12 14:50:22	96.66	96.669	96.66	0
2021-06-12 15:00:22	102.42	97.243	102.42	0
2021-06-12 15:10:22	96.58	97.237	96.58	0
2021-06-12 15:20:21	102.35	97.794	102.35	0
2021-06-12 15:30:22	96.67	97.804	96.67	0
2021-06-12 15:40:22	96.8	97.812	96.8	0
2021-06-12 15:50:21	102.47	98.394	102.47	0
2021-06-12 16:00:22	96.65	98.396	96.65	0
2021-06-12 16:10:22	102.29	98.973	102.29	0
2021-06-12 16:20:22	96.66	98.955	96.66	0
2021-06-12 16:30:22	102.62	99.551	102.62	0
2021-06-12 16:40:22	102.39	99.548	102.39	0
2021-06-12 16:50:22	96.62	99.552	96.62	0
2021-06-12 17:00:22	99.82	99.299	99.82	0
2021-06-12 17:10:22	96.77	99.309	96.77	0
2021-06-12 17:20:21	96.8	99.309	96.8	0
2021-06-12 17:30:21	96.61	98.723	96.61	0
2021-06-12 17:40:22	-12.16	87.842	-12.16	0
2021-06-12 17:50:21	102.45	87.858	102.45	0
2021-06-12 18:00:22	96.66	87.858	96.66	0
2021-06-12 18:10:21	102.33	87.829	102.33	0
2021-06-12 18:20:22	96.75	87.265	96.75	0
2021-06-12 18:30:21	102.55	87.858	102.55	0
2021-06-12 18:40:22	96.54	87.53	96.54	0
2021-06-12 18:50:22	96.68	87.521	96.68	0
2021-06-12 19:00:21	96.66	87.507	96.66	0
2021-06-12 19:10:22	96.6	87.506	96.6	0
2021-06-12 19:20:21	96.66	98.388	96.66	0
2021-06-12 19:30:22	96.85	97.828	96.85	0
2021-06-12 19:40:22	102.54	98.416	102.54	0
2021-06-12 19:50:22	96.73	97.856	96.73	0
2021-06-12 20:00:22	96.69	97.85	96.69	0
2021-06-12 20:10:22	96.61	97.256	96.61	0
2021-06-12 20:20:22	96.78	97.28	96.78	0
2021-06-12 20:30:22	96.7	97.282	96.7	0
2021-06-12 20:40:22	96.61	97.277	96.61	0
2021-06-12 20:50:22	96.72	97.289	96.72	0
2021-06-12 21:00:22	96.74	97.297	96.74	0
2021-06-12 21:10:22	-13.99	86.213	-13.99	0
2021-06-12 21:20:22	102.33	86.192	102.33	0
2021-06-12 21:30:22	102.57	86.776	102.57	0
2021-06-12 21:40:22	96.66	86.773	96.66	0
2021-06-12 21:50:21	102.66	87.378	102.66	0
2021-06-12 22:00:22	96.64	87.364	96.64	0
2021-06-12 22:10:22	102.45	87.939	102.45	0
2021-06-12 22:20:22	102.42	88.52	102.42	0
2021-06-12 22:30:22	96.68	88.516	96.68	0
2021-06-12 22:40:21	96.7	88.512	96.7	0
2021-06-12 22:50:22	96.7	99.581	96.7	0
2021-06-12 23:00:23	102.63	99.611	102.63	0
2021-06-12 23:10:24	102.51	99.605	102.51	0
2021-06-12 23:20:23	102.42	100.181	102.42	0
2021-06-12 23:30:22	96.62	99.577	96.62	0
2021-06-12 23:40:23	96.63	99.576	96.63	0
2021-06-12 23:50:23	96.61	98.992	96.61	0
2021-06-13 00:00:22	102.41	98.991	102.41	0
2021-06-13 00:10:22	96.55	98.978	96.55	0
2021-06-13 00:20:23	102.47	99.555	102.47	0
2021-06-13 00:30:22	96.53	99.538	96.53	0
2021-06-13 00:40:22	96.63	98.938	96.63	0
2021-06-13 00:50:22	102.32	98.919	102.32	0
2021-06-13 01:00:22	96.84	98.361	96.84	0
2021-06-13 01:10:22	96.67	98.366	96.67	0
2021-06-13 01:20:22	102.45	98.948	102.45	0
2021-06-13 01:30:22	102.47	99.534	102.47	0
2021-06-13 01:40:22	102.31	99.524	102.31	0
2021-06-13 01:50:22	102.53	100.122	102.53	0
2021-06-13 02:00:22	102.36	100.111	102.36	0
2021-06-13 02:10:22	96.69	100.127	96.69	0
2021-06-13 02:20:22	96.76	100.14	96.76	0
2021-06-13 02:30:22	96.6	99.568	96.6	0
2021-06-13 02:40:22	-11.6	88.724	-11.6	0
2021-06-13 02:50:21	96.72	88.729	96.72	0
2021-06-13 03:00:22	96.76	88.16	96.76	0
2021-06-13 03:10:22	96.84	87.597	96.84	0
2021-06-13 03:20:22	96.78	87.044	96.78	0
2021-06-13 03:30:22	96.6	86.451	96.6	0
2021-06-13 03:40:21	102.3	86.445	102.3	0
2021-06-13 03:50:22	96.65	86.441	96.65	0
2021-06-13 04:00:21	96.54	86.419	96.54	0
2021-06-13 04:10:21	96.62	86.421	96.62	0
2021-06-13 04:20:22	96.62	97.243	96.62	0
2021-06-13 04:30:22	102.35	97.806	102.35	0
2021-06-13 04:40:22	102.56	98.386	102.56	0
2021-06-13 04:50:22	102.44	98.946	102.44	0
2021-06-13 05:00:21	102.43	99.511	102.43	0
2021-06-13 05:10:22	96.64	99.515	96.64	0
2021-06-13 05:30:22	102.28	99.513	102.28	0
2021-06-13 05:40:22	102.39	100.087	102.39	0
2021-06-13 05:50:21	96.59	100.092	96.59	0
2021-06-13 06:00:22	96.68	100.098	96.68	0
2021-06-13 06:10:22	96.59	100.095	96.59	0
2021-06-13 06:20:22	96.83	99.543	96.83	0
2021-06-13 06:30:22	96.63	98.95	96.63	0
2021-06-13 06:40:22	96.53	98.359	96.53	0
2021-06-13 06:50:22	96.88	97.804	96.88	0
2021-06-13 07:00:21	96.71	97.811	96.71	0
2021-06-13 07:10:22	102.45	97.828	102.45	0
2021-06-13 07:20:22	102.46	97.835	102.46	0
2021-06-13 07:30:21	96.64	97.84	96.64	0
2021-06-13 07:40:22	160.22	104.194	160.22	0
2021-06-13 07:50:22	102.51	104.786	102.51	0
2021-06-13 08:00:22	102.43	105.346	102.43	0
2021-06-13 08:10:22	96.77	105.36	96.77	0
2021-06-13 08:20:22	96.73	105.38	96.73	0
2021-06-13 08:30:22	102.45	105.937	102.45	0
2021-06-13 08:40:22	102.42	106.508	102.42	0
2021-06-13 08:50:22	96.92	105.955	96.92	0
2021-06-13 09:00:22	102.31	105.94	102.31	0
2021-06-13 09:10:22	96.73	105.949	96.73	0
2021-06-13 09:20:22	96.68	99.595	96.68	0
2021-06-13 09:30:22	102.41	99.585	102.41	0
2021-06-13 09:40:22	96.72	99.014	96.72	0
2021-06-13 09:50:22	96.66	99.003	96.66	0
2021-06-13 10:00:22	102.6	99.59	102.6	0
2021-06-13 10:10:22	96.86	99.031	96.86	0
2021-06-13 10:20:22	96.67	98.456	96.67	0
2021-06-13 10:30:22	96.84	98.448	96.84	0
2021-06-13 10:40:22	96.76	97.893	96.76	0
2021-06-13 10:50:22	96.68	97.888	96.68	0
2021-06-13 11:00:21	102.32	98.452	102.32	0
2021-06-13 11:10:22	96.77	97.888	96.77	0
2021-06-13 11:20:21	102.46	98.462	102.46	0
2021-06-13 11:30:22	96.76	98.472	96.76	0
2021-06-13 11:40:22	102.61	98.473	102.61	0
2021-06-13 11:50:22	100.72	98.859	100.72	0
2021-06-13 12:00:22	96.61	98.853	96.61	0
2021-06-13 12:10:21	96.71	98.84	96.71	0
2021-06-13 12:20:22	96.6	98.824	96.6	0
2021-06-13 12:30:22	102.44	99.4	102.44	0
2021-06-13 12:40:22	96.6	98.828	96.6	0
2021-06-13 12:50:22	96.49	98.8	96.49	0
2021-06-13 13:00:22	96.67	98.221	96.67	0
2021-06-13 13:10:22	96.71	98.216	96.71	0
2021-06-13 13:20:21	96.69	97.624	96.69	0
2021-06-13 13:30:22	102.55	97.807	102.55	0
2021-06-13 13:40:22	96.65	97.811	96.65	0
2021-06-13 13:50:22	96.84	97.824	96.84	0
2021-06-13 14:00:22	-16.7	86.494	-16.7	0
2021-06-13 14:10:21	96.6	85.91	96.6	0
2021-06-13 14:20:22	96.75	85.925	96.75	0
2021-06-13 14:30:22	96.64	85.94	96.64	0
2021-06-13 14:40:22	102.53	86.526	102.53	0
2021-06-13 14:50:21	96.78	86.533	96.78	0
2021-06-13 15:00:22	102.53	87.117	102.53	0
2021-06-13 15:10:22	102.41	87.103	102.41	0
2021-06-13 15:20:22	96.8	87.118	96.8	0
2021-06-13 15:30:22	102.2	87.654	102.2	0
2021-06-13 15:40:22	102.24	99.548	102.24	0
2021-06-13 15:50:22	96.58	99.546	96.58	0
2021-06-13 16:00:22	96.65	99.536	96.65	0
2021-06-13 16:10:22	96.68	99.54	96.68	0
2021-06-13 16:20:22	96.65	98.952	96.65	0
2021-06-13 16:30:22	96.67	98.941	96.67	0
2021-06-13 16:40:22	96.77	98.365	96.77	0
2021-06-13 16:50:22	96.64	97.788	96.64	0
2021-06-13 17:00:22	96.63	97.771	96.63	0
2021-06-13 17:10:22	96.71	97.222	96.71	0
2021-06-13 17:20:21	102.49	97.247	102.49	0
2021-06-13 17:30:22	-11.74	86.415	-11.74	0
2021-06-13 17:40:22	96.72	86.422	96.72	0
2021-06-13 17:50:22	96.59	86.413	96.59	0
2021-06-13 18:00:21	96.7	86.418	96.7	0
2021-06-13 18:10:22	96.66	86.417	96.66	0
2021-06-13 18:20:22	96.68	86.408	96.68	0
2021-06-13 18:30:21	102.55	86.999	102.55	0
2021-06-13 18:40:22	96.64	87	96.64	0
2021-06-13 18:50:22	-12.42	76.087	-12.42	0
2021-06-13 19:00:22	96.51	75.489	96.51	0
2021-06-13 19:10:22	96.59	86.322	96.59	0
2021-06-13 19:20:22	96.74	86.324	96.74	0
2021-06-13 19:30:22	96.76	86.341	96.76	0
2021-06-13 19:40:22	102.6	86.931	102.6	0
2021-06-13 19:50:21	102.33	87.498	102.33	0
2021-06-13 20:00:22	98.69	87.699	98.69	0
2021-06-13 20:10:22	96.62	87.106	96.62	0
2021-06-13 20:20:22	96.62	87.104	96.62	0
2021-06-13 20:30:22	96.59	98.005	96.59	0
2021-06-13 20:40:22	96.54	98.008	96.54	0
2021-06-13 20:50:22	96.54	98.003	96.54	0
2021-06-13 21:00:22	96.84	98.013	96.84	0
2021-06-13 21:10:22	96.72	98.009	96.72	0
2021-06-13 21:20:21	96.71	97.42	96.71	0
2021-06-13 21:30:22	96.62	96.849	96.62	0
2021-06-13 21:40:22	96.85	96.665	96.85	0
2021-06-13 21:50:22	102.32	97.235	102.32	0
2021-06-13 22:00:22	96.58	97.231	96.58	0
2021-06-13 22:10:22	102.4	97.812	102.4	0
2021-06-13 22:20:22	96.67	97.825	96.67	0
2021-06-13 22:30:22	102.25	98.396	102.25	0
2021-06-13 22:40:23	102.49	98.961	102.49	0
2021-06-13 22:50:23	96.59	98.948	96.59	0
2021-06-13 23:00:23	102.48	99.525	102.48	0
2021-06-13 23:10:22	102.39	100.102	102.39	0
2021-06-13 23:20:23	96.56	100.073	96.56	0
2021-06-13 23:30:22	96.69	99.51	96.69	0
2021-06-13 23:40:22	102.38	100.09	102.38	0
2021-06-13 23:50:22	96.54	99.504	96.54	0
2021-06-14 00:00:22	102.49	100.086	102.49	0
2021-06-14 00:10:22	96.56	99.517	96.56	0
2021-06-14 00:20:22	102.24	99.492	102.24	0
2021-06-14 00:30:22	96.78	99.511	96.78	0
2021-06-14 00:40:22	102.54	99.517	102.54	0
2021-06-14 00:50:22	96.67	98.945	96.67	0
2021-06-14 01:00:22	96.54	98.943	96.54	0
2021-06-14 01:10:22	102.38	99.512	102.38	0
2021-06-14 01:20:22	96.68	98.942	96.68	0
2021-06-14 01:30:22	102.36	99.524	102.36	0
2021-06-14 01:40:21	102.42	99.517	102.42	0
2021-06-14 01:50:22	96.51	99.512	96.51	0
2021-06-14 02:00:22	96.53	98.941	96.53	0
2021-06-14 02:10:22	96.69	98.932	96.69	0
2021-06-14 02:20:22	96.6	98.338	96.6	0
2021-06-14 02:30:21	96.49	98.32	96.49	0
2021-06-14 02:40:22	96.63	98.329	96.63	0
2021-06-14 02:50:22	96.39	97.73	96.39	0
2021-06-14 03:00:22	102.39	98.301	102.39	0
2021-06-14 03:10:22	96.6	97.725	96.6	0
2021-06-14 03:20:22	96.48	97.131	96.48	0
2021-06-14 03:30:22	96.63	97.143	96.63	0
2021-06-14 03:40:21	96.55	97.145	96.55	0
2021-06-14 03:50:22	96.6	97.136	96.6	0
2021-06-14 04:00:22	96.46	97.122	96.46	0
2021-06-14 04:10:22	96.71	97.144	96.71	0
2021-06-14 04:20:22	102.31	97.712	102.31	0
2021-06-14 04:30:22	96.6	97.733	96.6	0
2021-06-14 04:40:22	96.7	97.164	96.7	0
2021-06-14 04:50:22	96.77	97.181	96.77	0
2021-06-14 05:00:22	102.29	97.762	102.29	0
2021-06-14 05:10:23	96.71	97.77	96.71	0
2021-06-14 05:20:22	102.54	98.369	102.54	0
2021-06-14 05:30:21	96.59	98.368	96.59	0
2021-06-14 05:40:22	102.43	98.965	102.43	0
2021-06-14 05:50:22	102.9	99.584	102.9	0
2021-06-14 06:00:22	97.23	99.076	97.23	0
2021-06-14 06:10:22	102.94	99.71	102.94	0
2021-06-14 06:20:22	97.28	99.768	97.28	0
2021-06-14 06:30:21	103.24	100.415	103.24	0
2021-06-14 06:40:22	102.59	100.445	102.59	0
2021-06-14 06:50:22	97.05	100.479	97.05	0
2021-06-14 07:00:22	102.69	100.494	102.69	0
2021-06-14 07:10:21	96.65	100.5	96.65	0
2021-06-14 07:20:22	96.67	99.924	96.67	0
2021-06-14 07:30:21	-12.95	88.339	-12.95	0
2021-06-14 07:40:22	102.53	88.869	102.53	0
2021-06-14 07:50:22	61.58	84.733	61.58	0
2021-06-14 08:00:22	96.48	84.653	96.48	0
2021-06-14 08:10:21	96.65	83.994	96.65	0
2021-06-14 08:20:22	96.84	83.419	96.84	0
2021-06-14 08:30:22	102.54	83.968	102.54	0
2021-06-14 08:40:22	96.75	83.374	96.75	0
2021-06-14 08:50:21	96.58	83.367	96.58	0
2021-06-14 09:00:22	96.68	83.368	96.68	0
2021-06-14 09:10:21	96.75	94.338	96.75	0
2021-06-14 09:20:22	96.93	93.778	96.93	0
2021-06-14 09:30:22	96.8	97.3	96.8	0
2021-06-14 09:40:22	102.69	97.921	102.69	0
2021-06-14 09:50:22	95.84	97.84	95.84	0
2021-06-14 10:00:21	102.33	98.389	102.33	0
2021-06-14 10:10:22	102.17	98.352	102.17	0
2021-06-14 10:20:22	112.12	99.889	112.12	0
2021-06-14 10:30:21	96.43	99.874	96.43	0
2021-06-14 10:40:21	96.54	99.86	96.54	0
2021-06-14 10:50:22	102.22	100.407	102.22	0
2021-06-14 11:00:22	96.59	100.373	96.59	0
2021-06-14 11:10:21	-12.22	89.471	-12.22	0
2021-06-14 11:20:22	101.37	89.339	101.37	0
2021-06-14 11:30:22	96.41	89.396	96.41	0
2021-06-14 11:40:22	96.29	88.792	96.29	0
2021-06-14 11:50:21	102.15	88.79	102.15	0
2021-06-14 12:00:22	96.54	87.232	96.54	0
2021-06-14 12:10:22	96.32	87.221	96.32	0
2021-06-14 12:20:21	96.73	87.24	96.73	0
2021-06-14 12:30:22	96.41	86.659	96.41	0
2021-06-14 12:40:22	96.41	86.641	96.41	0
2021-06-14 12:50:22	102.4	98.103	102.4	0
2021-06-14 13:00:22	102.31	98.197	102.31	0
2021-06-14 13:10:21	96.68	98.224	96.68	0
2021-06-14 13:20:22	102.56	98.851	102.56	0
2021-06-14 13:30:21	96.84	98.32	96.84	0
2021-06-14 13:40:21	96.5	98.316	96.5	0
2021-06-14 13:50:22	96.44	98.328	96.44	0
2021-06-14 14:00:22	96.65	98.32	96.65	0
2021-06-14 14:10:22	102.36	98.915	102.36	0
2021-06-14 14:20:22	96.7	98.944	96.7	0
2021-06-14 14:30:22	96.58	98.362	96.58	0
2021-06-14 14:40:22	96.61	97.792	96.61	0
2021-06-14 14:50:22	102.46	98.37	102.46	0
2021-06-14 15:00:22	102.5	98.364	102.5	0
2021-06-14 15:10:22	96.74	98.354	96.74	0
2021-06-14 15:20:21	102.24	98.928	102.24	0
2021-06-14 15:30:22	96.64	98.948	96.64	0
2021-06-14 15:40:22	96.51	98.934	96.51	0
2021-06-14 15:50:21	102.36	98.934	102.36	0
2021-06-14 16:00:22	96.76	98.94	96.76	0
2021-06-14 16:10:22	96.43	98.925	96.43	0
2021-06-14 16:20:22	96.69	98.933	96.69	0
2021-06-14 16:30:22	96.51	98.338	96.51	0
2021-06-14 16:40:22	-12.18	86.87	-12.18	0
2021-06-14 16:50:21	96.61	86.857	96.61	0
2021-06-14 17:00:21	96.72	86.305	96.72	0
2021-06-14 17:10:22	96.76	86.317	96.76	0
2021-06-14 17:20:22	102.56	86.922	102.56	0
2021-06-14 17:30:22	102.43	86.929	102.43	0
2021-06-14 17:40:22	96.7	86.923	96.7	0
2021-06-14 17:50:22	96.68	86.948	96.68	0
2021-06-14 18:00:22	96.65	86.944	96.65	0
2021-06-14 18:10:22	96.64	86.957	96.64	0
2021-06-14 18:20:22	96.8	97.855	96.8	0
2021-06-14 18:30:22	96.68	97.862	96.68	0
2021-06-14 18:40:22	96.41	97.831	96.41	0
2021-06-14 18:50:22	102.22	98.377	102.22	0
2021-06-14 19:00:21	96.69	97.79	96.69	0
2021-06-14 19:10:22	96.62	97.209	96.62	0
2021-06-14 19:20:22	96.49	97.188	96.49	0
2021-06-14 19:30:22	96.69	97.189	96.69	0
2021-06-14 19:40:22	96.82	97.206	96.82	0
2021-06-14 19:50:22	96.59	97.201	96.59	0
2021-06-14 20:00:22	96.52	97.173	96.52	0
2021-06-14 20:10:22	102.52	97.757	102.52	0
2021-06-14 20:20:22	102.38	98.354	102.38	0
2021-06-14 20:30:22	102.37	98.369	102.37	0
2021-06-14 20:40:22	96.56	98.356	96.56	0
2021-06-14 20:50:21	102.44	98.938	102.44	0
2021-06-14 21:00:22	96.62	98.951	96.62	0
2021-06-14 21:10:22	96.58	98.94	96.58	0
2021-06-14 21:20:22	96.61	98.919	96.61	0
2021-06-14 21:30:22	96.64	98.924	96.64	0
2021-06-14 21:40:22	96.6	98.932	96.6	0
2021-06-14 21:50:22	96.62	98.342	96.62	0
2021-06-14 22:00:22	96.69	97.773	96.69	0
2021-06-14 22:10:22	96.64	97.2	96.64	0
2021-06-14 22:20:22	96.63	97.207	96.63	0
2021-06-14 22:30:22	96.6	96.623	96.6	0
2021-06-14 22:40:23	102.26	97.187	102.26	0
2021-06-14 22:50:23	96.61	97.19	96.61	0
2021-06-14 23:00:23	96.74	97.203	96.74	0
2021-06-14 23:10:24	96.67	97.206	96.67	0
2021-06-14 23:20:23	102.39	97.785	102.39	0
2021-06-14 23:30:22	96.54	97.777	96.54	0
2021-06-14 23:40:22	96.55	97.763	96.55	0
2021-06-14 23:50:22	102.24	98.323	102.24	0
2021-06-15 00:00:21	96.64	98.324	96.64	0
2021-06-15 00:10:22	96.77	98.341	96.77	0
2021-06-15 00:20:23	96.57	97.772	96.57	0
2021-06-15 00:30:24	102.6	98.371	102.6	0
2021-06-15 00:40:22	96.62	98.359	96.62	0
2021-06-15 00:50:21	96.57	98.349	96.57	0
2021-06-15 01:00:22	96.48	97.758	96.48	0
2021-06-15 01:10:22	102.33	98.337	102.33	0
2021-06-15 01:20:22	102.43	98.925	102.43	0
2021-06-15 01:30:22	96.42	98.343	96.42	0
2021-06-15 01:40:22	102.24	98.903	102.24	0
2021-06-15 01:50:22	96.69	98.895	96.69	0
2021-06-15 02:00:22	102.1	99.448	102.1	0
2021-06-15 02:10:22	102.38	99.426	102.38	0
2021-06-15 02:20:22	96.48	99.412	96.48	0
2021-06-15 02:30:22	-12.02	88.553	-12.02	0
2021-06-15 02:40:21	96.33	88.538	96.33	0
2021-06-15 02:50:22	102.65	88.57	102.65	0
2021-06-15 03:00:22	102.26	88.553	102.26	0
2021-06-15 03:10:22	102.33	89.144	102.33	0
2021-06-15 03:20:22	102.26	89.146	102.26	0
2021-06-15 03:30:22	96.36	89.113	96.36	0
2021-06-15 03:40:22	96.41	88.544	96.41	0
2021-06-15 03:50:23	96.41	87.947	96.41	0
2021-06-15 04:00:22	102.52	88.551	102.52	0
2021-06-15 04:10:22	96.63	99.416	96.63	0
2021-06-15 04:20:22	96.49	99.432	96.49	0
2021-06-15 04:30:21	96.49	98.816	96.49	0
2021-06-15 04:40:21	102.35	98.825	102.35	0
2021-06-15 04:50:22	102.13	98.805	102.13	0
2021-06-15 05:00:22	102.23	98.802	102.23	0
2021-06-15 05:10:22	102.21	99.387	102.21	0
2021-06-15 05:20:22	96.54	99.4	96.54	0
2021-06-15 05:30:22	96.64	99.423	96.64	0
2021-06-15 05:40:22	101.3	99.301	101.3	0
2021-06-15 05:50:22	96.76	99.314	96.76	0
2021-06-15 06:00:22	96.69	99.334	96.69	0
2021-06-15 06:10:22	96.95	99.38	96.95	0
2021-06-15 06:20:22	97.01	98.846	97.01	0
2021-06-15 06:30:22	102.75	98.908	102.75	0
2021-06-15 06:40:22	96.81	98.366	96.81	0
2021-06-15 06:50:22	96.55	97.8	96.55	0
2021-06-15 07:00:22	96.36	97.782	96.36	0
2021-06-15 07:10:21	96.38	97.756	96.38	0
2021-06-15 07:20:21	-12.55	86.371	-12.55	0
2021-06-15 07:30:22	98.62	86.557	98.62	0
2021-06-15 07:40:22	102.29	87.117	102.29	0
2021-06-15 07:50:22	96.44	87.066	96.44	0
2021-06-15 08:00:22	96.66	87.031	96.66	0
2021-06-15 08:10:22	102.22	86.978	102.22	0
2021-06-15 08:20:22	96.7	86.967	96.7	0
2021-06-15 08:30:21	102.24	87.536	102.24	0
2021-06-15 08:40:22	96.61	87.561	96.61	0
2021-06-15 08:50:21	102.35	88.158	102.35	0
2021-06-15 09:00:22	102.41	99.654	102.41	0
2021-06-15 09:10:22	102.45	100.037	102.45	0
2021-06-15 09:20:22	96.71	99.479	96.71	0
2021-06-15 09:30:21	96.42	99.477	96.42	0
2021-06-15 09:40:22	96.62	99.473	96.62	0
2021-06-15 09:50:22	96.73	98.924	96.73	0
2021-06-15 10:00:22	96.67	98.921	96.67	0
2021-06-15 10:10:21	96.79	98.376	96.79	0
2021-06-15 10:20:22	96.66	98.381	96.66	0
2021-06-15 10:30:22	102.41	98.387	102.41	0
2021-06-15 10:40:22	102.48	98.394	102.48	0
2021-06-15 10:50:21	102.56	98.405	102.56	0
2021-06-15 11:00:22	96.57	98.391	96.57	0
2021-06-15 11:10:22	96.84	98.433	96.84	0
2021-06-15 11:20:22	96.86	98.457	96.86	0
2021-06-15 11:30:22	102.43	99.027	102.43	0
2021-06-15 11:40:22	94.01	98.761	94.01	0
2021-06-15 11:50:22	96.04	98.686	96.04	0
2021-06-15 12:00:21	101.9	99.21	101.9	0
2021-06-15 12:10:22	96.56	98.625	96.56	0
2021-06-15 12:20:22	96.51	98.028	96.51	0
2021-06-15 12:30:22	102.12	97.984	102.12	0
2021-06-15 12:40:22	102.15	98.542	102.15	0
2021-06-15 12:50:21	96.57	98.515	96.57	0
2021-06-15 13:00:22	96.61	98.49	96.61	0
2021-06-15 13:10:22	102.5	98.497	102.5	0
2021-06-15 13:20:22	96.59	98.755	96.59	0
2021-06-15 13:30:22	95.81	98.732	95.81	0
2021-06-15 13:40:22	102.29	98.771	102.29	0
2021-06-15 13:50:22	102.44	99.359	102.44	0
2021-06-15 14:00:22	96.84	99.392	96.84	0
2021-06-15 14:10:22	102.48	99.428	102.48	0
2021-06-15 14:20:22	96.7	98.883	96.7	0
2021-06-15 14:30:22	96.81	98.907	96.81	0
2021-06-15 14:40:22	102.54	99.5	102.54	0
2021-06-15 14:50:22	96.73	98.923	96.73	0
2021-06-15 15:00:22	96.77	98.941	96.77	0
2021-06-15 15:10:22	96.62	99.022	96.62	0
2021-06-15 15:30:22	96.89	98.482	96.89	0
2021-06-15 15:40:22	102.49	98.487	102.49	0
2021-06-15 15:50:22	102.58	99.061	102.58	0
2021-06-15 16:00:21	96.8	98.493	96.8	0
2021-06-15 16:10:22	96.69	98.492	96.69	0
2021-06-15 16:20:22	96.9	98.501	96.9	0
2021-06-15 16:30:22	96.76	97.923	96.76	0
2021-06-15 16:40:22	102.51	98.501	102.51	0
2021-06-15 16:50:22	96.75	98.499	96.75	0
2021-06-15 17:00:22	96.86	98.523	96.86	0
2021-06-15 17:10:21	96.92	98.526	96.92	0
2021-06-15 17:20:22	96.77	97.954	96.77	0
2021-06-15 17:30:22	102.52	97.948	102.52	0
2021-06-15 17:40:22	96.67	97.935	96.67	0
2021-06-15 17:50:22	96.82	97.948	96.82	0
2021-06-15 18:00:22	96.75	97.933	96.75	0
2021-06-15 18:10:22	96.85	97.942	96.85	0
2021-06-15 18:20:21	96.81	97.372	96.81	0
2021-06-15 18:30:22	96.6	97.357	96.6	0
2021-06-15 18:40:22	102.68	97.939	102.68	0
2021-06-15 18:50:21	102.47	98.494	102.47	0
2021-06-15 19:00:22	96.9	98.507	96.9	0
2021-06-15 19:10:22	96.66	97.921	96.66	0
2021-06-15 19:20:22	96.8	97.934	96.8	0
2021-06-15 19:30:22	102.55	98.507	102.55	0
2021-06-15 19:40:22	96.74	98.506	96.74	0
2021-06-15 19:50:21	96.68	98.489	96.68	0
2021-06-15 20:00:22	96.95	98.503	96.95	0
2021-06-15 20:10:22	96.82	98.525	96.82	0
2021-06-15 20:20:22	102.6	98.517	102.6	0
2021-06-15 20:30:22	96.67	97.937	96.67	0
2021-06-15 20:40:22	96.71	97.918	96.71	0
2021-06-15 20:50:22	102.51	98.503	102.51	0
2021-06-15 21:00:22	96.68	98.491	96.68	0
2021-06-15 21:10:22	96.91	97.927	96.91	0
2021-06-15 21:20:22	96.69	97.922	96.69	0
2021-06-15 21:30:22	102.63	98.517	102.63	0
2021-06-15 21:40:21	96.84	98.506	96.84	0
2021-06-15 21:50:22	96.64	98.488	96.64	0
2021-06-15 22:00:23	96.95	97.923	96.95	0
2021-06-15 22:10:22	102.47	98.503	102.47	0
2021-06-15 22:40:22	96.74	98.506	96.74	0
2021-06-15 22:50:23	96.65	97.92	96.65	0
2021-06-15 23:00:23	102.68	98.52	102.68	0
2021-06-15 23:10:22	96.94	98.523	96.94	0
2021-06-15 23:20:24	102.5	99.104	102.5	0
2021-06-15 23:30:22	96.85	98.526	96.85	0
2021-06-15 23:40:23	96.67	98.509	96.67	0
2021-06-15 23:50:23	102.59	99.104	102.59	0
2021-06-16 00:00:22	96.7	99.079	96.7	0
2021-06-16 00:10:22	102.61	99.093	102.61	0
2021-06-16 00:20:22	102.59	99.678	102.59	0
2021-06-16 00:30:22	96.81	99.694	96.81	0
2021-06-16 00:40:25	96.66	99.092	96.66	0
2021-06-16 00:50:22	96.84	99.082	96.84	0
2021-06-16 01:00:22	96.7	98.502	96.7	0
2021-06-16 01:10:21	96.61	98.478	96.61	0
2021-06-16 01:20:22	102.65	99.076	102.65	0
2021-06-16 01:30:22	96.62	98.479	96.62	0
2021-06-16 01:40:22	96.83	98.492	96.83	0
2021-06-16 01:50:22	96.67	97.898	96.67	0
2021-06-16 02:00:22	102.45	97.884	102.45	0
2021-06-16 02:10:22	96.75	97.878	96.75	0
2021-06-16 02:20:21	96.8	97.892	96.8	0
2021-06-16 02:30:22	102.6	98.468	102.6	0
2021-06-16 02:40:22	96.76	98.474	96.76	0
2021-06-16 02:50:21	96.82	98.495	96.82	0
2021-06-16 03:00:23	96.71	97.901	96.71	0
2021-06-16 03:10:22	102.56	98.495	102.56	0
2021-06-16 03:20:22	102.65	99.077	102.65	0
2021-06-16 03:30:22	96.85	99.095	96.85	0
2021-06-16 03:40:22	102.6	99.11	102.6	0
2021-06-16 03:50:21	96.59	99.094	96.59	0
2021-06-16 04:00:22	102.37	99.651	102.37	0
2021-06-16 04:10:21	96.82	99.073	96.82	0
2021-06-16 04:20:22	96.67	99.064	96.67	0
2021-06-16 04:30:22	96.77	99.059	96.77	0
2021-06-16 04:40:22	-12.21	88.167	-12.21	0
2021-06-16 04:50:22	96.84	87.595	96.84	0
2021-06-16 05:00:21	96.65	86.995	96.65	0
2021-06-16 05:10:22	102.54	87.564	102.54	0
2021-06-16 05:20:22	102.39	87.543	102.39	0
2021-06-16 05:30:22	102.37	88.121	102.37	0
2021-06-16 05:40:22	96.86	87.57	96.86	0
2021-06-16 05:50:22	96.56	87.544	96.56	0
2021-06-16 06:00:22	96.81	87.558	96.81	0
2021-06-16 06:10:22	96.81	87.562	96.81	0
2021-06-16 06:20:22	96.75	98.458	96.75	0
2021-06-16 06:30:22	96.69	98.443	96.69	0
2021-06-16 06:40:22	96.75	98.453	96.75	0
2021-06-16 06:50:22	96.79	97.878	96.79	0
2021-06-16 07:00:21	96.58	97.297	96.58	0
2021-06-16 07:10:22	96.71	96.731	96.71	0
2021-06-16 07:20:22	96.7	96.715	96.7	0
2021-06-16 07:30:22	96.51	96.71	96.51	0
2021-06-16 07:40:22	102.57	97.286	102.57	0
2021-06-16 07:50:22	96.83	97.288	96.83	0
2021-06-16 08:00:21	102.55	97.868	102.55	0
2021-06-16 08:10:22	102.46	98.445	102.46	0
2021-06-16 08:20:22	96.95	98.465	96.95	0
2021-06-16 08:30:22	96.79	98.465	96.79	0
2021-06-16 08:40:22	96.82	98.489	96.82	0
2021-06-16 08:50:23	96.77	98.495	96.77	0
2021-06-16 09:00:21	96.74	98.499	96.74	0
2021-06-16 09:10:22	96.69	98.517	96.69	0
2021-06-16 09:20:22	96.72	97.932	96.72	0
2021-06-16 09:30:22	102.66	98.515	102.66	0
2021-06-16 09:40:21	96.81	97.941	96.81	0
2021-06-16 09:50:22	-13.5	86.345	-13.5	0
2021-06-16 10:00:22	96.79	86.329	96.79	0
2021-06-16 10:10:22	96.76	86.326	96.76	0
2021-06-16 10:20:22	96.81	86.325	96.81	0
2021-06-16 10:30:22	96.52	86.3	96.52	0
2021-06-16 10:40:21	96.97	86.323	96.97	0
2021-06-16 10:50:22	96.65	86.319	96.65	0
2021-06-16 11:00:22	96.74	86.321	96.74	0
2021-06-16 11:10:22	96.71	85.726	96.71	0
2021-06-16 11:20:22	96.74	85.719	96.74	0
2021-06-16 11:30:21	96.85	96.754	96.85	0
2021-06-16 11:40:23	96.81	96.756	96.81	0
2021-06-16 11:50:22	96.69	96.749	96.69	0
2021-06-16 12:00:21	102.52	97.32	102.52	0
2021-06-16 12:10:22	96.91	97.359	96.91	0
2021-06-16 12:20:22	102.6	97.922	102.6	0
2021-06-16 12:30:22	96.76	97.933	96.76	0
2021-06-16 12:40:23	96.81	97.94	96.81	0
2021-06-16 12:50:22	102.57	98.526	102.57	0
2021-06-16 13:00:22	96.67	98.519	96.67	0
2021-06-16 13:10:22	96.73	98.507	96.73	0
2021-06-16 13:20:21	96.8	98.506	96.8	0
2021-06-16 13:30:22	97.02	98.539	97.02	0
2021-06-16 13:40:22	96.98	97.985	96.98	0
2021-06-16 13:50:21	96.76	97.97	96.76	0
2021-06-16 14:00:22	96.57	97.367	96.57	0
2021-06-16 14:10:22	96.85	97.376	96.85	0
2021-06-16 14:20:22	96.76	97.371	96.76	0
2021-06-16 14:30:22	96.79	96.793	96.79	0
2021-06-16 14:40:22	96.72	96.798	96.72	0
2021-06-16 14:50:22	102.62	97.387	102.62	0
2021-06-16 15:00:22	96.73	97.38	96.73	0
2021-06-16 15:10:22	102.59	97.937	102.59	0
2021-06-16 15:20:21	96.75	97.914	96.75	0
2021-06-16 15:30:22	102.63	98.501	102.63	0
2021-06-16 15:40:22	102.61	99.105	102.61	0
2021-06-16 15:50:22	102.61	99.681	102.61	0
2021-06-16 16:00:22	102.62	100.267	102.62	0
2021-06-16 16:10:22	96.93	100.281	96.93	0
2021-06-16 16:20:22	96.67	100.276	96.67	0
2021-06-16 16:30:22	96.9	99.704	96.9	0
2021-06-16 16:40:22	97.94	99.825	97.94	0
2021-06-16 16:50:22	96.72	99.238	96.72	0
2021-06-16 17:00:22	96.8	99.243	96.8	0
2021-06-16 17:10:22	96.73	98.653	96.73	0
2021-06-16 17:20:22	96.71	98.063	96.71	0
2021-06-16 17:30:22	96.88	97.49	96.88	0
2021-06-16 17:40:22	96.96	96.924	96.96	0
2021-06-16 17:50:22	96.72	96.903	96.72	0
2021-06-16 18:00:22	102.59	97.495	102.59	0
2021-06-16 18:10:22	96.95	97.5	96.95	0
2021-06-16 18:20:22	96.91	97.397	96.91	0
2021-06-16 18:30:22	96.84	97.409	96.84	0
2021-06-16 18:40:22	96.86	97.415	96.86	0
2021-06-16 18:50:22	96.76	97.418	96.76	0
2021-06-16 19:00:22	96.81	97.428	96.81	0
2021-06-16 19:10:22	96.96	97.436	96.96	0
2021-06-16 19:20:22	102.76	98.016	102.76	0
2021-06-16 19:30:22	102.59	98.603	102.59	0
2021-06-16 19:40:22	96.84	98.028	96.84	0
2021-06-16 19:50:22	96.72	98.005	96.72	0
2021-06-16 20:00:22	96.86	98	96.86	0
2021-06-16 20:10:22	102.64	98.58	102.64	0
2021-06-16 20:20:22	96.89	98.583	96.89	0
2021-06-16 20:30:22	96.78	98.585	96.78	0
2021-06-16 20:40:22	96.82	98.586	96.82	0
2021-06-16 20:50:22	96.73	98.563	96.73	0
2021-06-16 21:00:22	96.76	97.963	96.76	0
2021-06-16 21:10:22	96.77	97.381	96.77	0
2021-06-16 21:20:21	102.57	97.954	102.57	0
2021-06-16 21:30:22	96.66	97.948	96.66	0
2021-06-16 21:40:22	102.6	98.522	102.6	0
2021-06-16 21:50:22	96.88	97.946	96.88	0
2021-06-16 22:00:22	96.83	97.94	96.83	0
2021-06-16 22:10:22	102.79	98.541	102.79	0
2021-06-16 22:20:22	101.74	99.033	101.74	0
2021-06-16 22:30:22	96.87	99.047	96.87	0
2021-06-16 22:40:22	102.61	99.632	102.61	0
2021-06-16 22:50:24	96.74	99.629	96.74	0
2021-06-16 23:00:23	96.73	99.045	96.73	0
2021-06-16 23:10:22	96.72	99.051	96.72	0
2021-06-16 23:20:22	96.76	98.467	96.76	0
2021-06-16 23:30:22	96.74	98.453	96.74	0
2021-06-16 23:40:22	96.89	98.459	96.89	0
2021-06-16 23:50:22	102.58	98.438	102.58	0
2021-06-17 00:00:22	102.67	98.531	102.67	0
2021-06-17 00:10:23	96.81	98.525	96.81	0
2021-06-17 00:20:22	102.52	98.516	102.52	0
2021-06-17 00:30:22	102.51	99.093	102.51	0
2021-06-17 00:40:22	96.85	99.105	96.85	0
2021-06-17 00:50:22	96.9	99.123	96.9	0
2021-06-17 01:00:22	96.81	99.128	96.81	0
2021-06-17 01:10:22	96.68	99.122	96.68	0
2021-06-17 01:20:22	96.8	99.113	96.8	0
2021-06-17 01:30:22	96.83	98.538	96.83	0
2021-06-17 01:40:22	96.97	97.968	96.97	0
2021-06-17 01:50:22	102.53	98.54	102.53	0
2021-06-17 02:00:22	96.81	97.969	96.81	0
2021-06-17 02:10:22	102.57	97.975	102.57	0
2021-06-17 02:20:22	102.56	98.546	102.56	0
2021-06-17 02:30:22	96.75	98.531	96.75	0
2021-06-17 02:50:22	96.85	98.535	96.85	0
2021-06-17 03:00:22	96.73	98.54	96.73	0
2021-06-17 03:20:21	96.7	98.53	96.7	0
2021-06-17 03:30:22	96.68	98.515	96.68	0
2021-06-17 03:40:21	96.73	98.491	96.73	0
2021-06-17 03:50:22	96.73	97.911	96.73	0
2021-06-17 04:00:21	96.89	97.919	96.89	0
2021-06-17 04:10:22	96.83	97.345	96.83	0
2021-06-17 04:20:21	96.84	96.773	96.84	0
2021-06-17 04:30:22	96.74	96.772	96.74	0
2021-06-17 04:40:22	102.55	97.342	102.55	0
2021-06-17 04:50:22	96.86	97.355	96.86	0
2021-06-17 05:00:23	96.8	97.365	96.8	0
2021-06-17 05:10:22	96.8	97.377	96.8	0
2021-06-17 05:20:22	102.52	97.956	102.52	0
2021-06-17 05:30:22	96.6	97.943	96.6	0
2021-06-17 05:40:22	96.79	97.933	96.79	0
2021-06-17 05:50:21	102.6	98.51	102.6	0
2021-06-17 06:00:22	102.47	99.073	102.47	0
2021-06-17 06:10:22	96.99	99.098	96.99	0
2021-06-17 06:20:22	96.81	98.524	96.81	0
2021-06-17 06:30:23	96.71	98.509	96.71	0
2021-06-17 06:40:22	96.86	98.515	96.86	0
2021-06-17 06:50:22	96.84	98.519	96.84	0
2021-06-17 07:00:22	-13.27	86.94	-13.27	0
2021-06-17 07:10:22	97.14	86.994	97.14	0
2021-06-17 07:20:22	97.08	87.023	97.08	0
2021-06-17 07:30:22	97.23	86.486	97.23	0
2021-06-17 07:40:22	97.05	85.944	97.05	0
2021-06-17 07:50:21	102.91	86.536	102.91	0
2021-06-17 08:00:21	97.01	86.556	97.01	0
2021-06-17 08:10:22	97.08	86.593	97.08	0
2021-06-17 08:20:23	97.18	86.625	97.18	0
2021-06-17 08:30:22	97.36	86.677	97.36	0
2021-06-17 08:40:21	97.02	97.706	97.02	0
2021-06-17 08:50:22	96.41	97.633	96.41	0
2021-06-17 09:00:22	96.75	97.6	96.75	0
2021-06-17 09:10:21	120.9	99.967	120.9	0
2021-06-17 09:20:22	102.45	100.507	102.45	0
2021-06-17 09:30:22	96.76	99.892	96.76	0
2021-06-17 09:40:22	96.77	99.868	96.77	0
2021-06-17 09:50:22	102.66	100.426	102.66	0
2021-06-17 10:00:22	96.8	100.388	96.8	0
2021-06-17 10:10:21	102.65	100.917	102.65	0
2021-06-17 10:20:22	96.94	100.909	96.94	0
2021-06-17 10:30:22	102.74	101.542	102.74	0
2021-06-17 10:40:22	102.4	102.107	102.4	0
2021-06-17 10:50:22	96.85	99.702	96.85	0
2021-06-17 11:00:22	102.67	99.724	102.67	0
2021-06-17 11:10:22	96.83	99.731	96.83	0
2021-06-17 11:20:22	96.74	99.728	96.74	0
2021-06-17 11:30:22	96.79	99.141	96.79	0
2021-06-17 11:40:22	96.78	99.139	96.78	0
2021-06-17 11:50:22	102.59	99.133	102.59	0
2021-06-17 12:00:22	102.56	99.695	102.56	0
2021-06-17 12:10:22	96.94	99.115	96.94	0
2021-06-17 12:20:22	96.8	98.555	96.8	0
2021-06-17 12:30:22	96.85	98.555	96.85	0
2021-06-17 12:40:22	102.62	98.55	102.62	0
2021-06-17 12:50:22	96.83	98.55	96.83	0
2021-06-17 13:00:22	96.74	98.55	96.74	0
2021-06-17 13:10:22	102.56	99.127	102.56	0
2021-06-17 13:20:22	96.84	99.133	96.84	0
2021-06-17 13:30:22	96.88	98.562	96.88	0
2021-06-17 13:40:22	102.5	98.556	102.5	0
2021-06-17 13:50:22	96.94	98.556	96.94	0
2021-06-17 14:00:22	102.71	99.147	102.71	0
2021-06-17 14:10:22	96.97	99.159	96.97	0
2021-06-17 14:20:22	102.61	99.158	102.61	0
2021-06-17 14:30:22	102.51	99.726	102.51	0
2021-06-17 14:40:22	96.91	99.743	96.91	0
2021-06-17 14:50:22	-13.58	88.129	-13.58	0
2021-06-17 15:00:22	102.69	88.714	102.69	0
2021-06-17 15:10:21	96.96	88.722	96.96	0
2021-06-17 15:20:23	96.91	88.163	96.91	0
2021-06-17 15:30:22	96.98	88.167	96.98	0
2021-06-17 15:40:21	102.75	88.171	102.75	0
2021-06-17 15:50:22	96.78	88.152	96.78	0
2021-06-17 16:00:22	96.84	87.575	96.84	0
2021-06-17 16:10:22	96.81	87.005	96.81	0
2021-06-17 16:20:22	102.57	87.571	102.57	0
2021-06-17 16:30:21	96.89	98.618	96.89	0
2021-06-17 16:40:22	102.71	98.62	102.71	0
2021-06-17 16:50:22	102.64	99.188	102.64	0
2021-06-17 17:00:22	96.85	99.182	96.85	0
2021-06-17 17:10:22	96.82	99.166	96.82	0
2021-06-17 17:20:22	96.91	98.582	96.91	0
2021-06-17 17:30:22	96.99	98.603	96.99	0
2021-06-17 17:40:22	102.7	99.189	102.7	0
2021-06-17 17:50:22	102.6	99.768	102.6	0
2021-06-17 18:00:22	96.78	99.189	96.78	0
2021-06-17 18:10:21	96.91	99.191	96.91	0
2021-06-17 18:20:22	96.92	98.612	96.92	0
2021-06-17 18:30:21	96.86	98.034	96.86	0
2021-06-17 18:40:22	96.98	98.047	96.98	0
2021-06-17 18:50:22	102.66	98.631	102.66	0
2021-06-17 19:00:23	102.66	99.206	102.66	0
2021-06-17 19:10:22	96.85	99.192	96.85	0
2021-06-17 19:20:23	96.77	98.599	96.77	0
2021-06-17 19:30:21	96.88	98.027	96.88	0
2021-06-17 19:40:22	102.71	98.62	102.71	0
2021-06-17 19:50:22	97.04	98.633	97.04	0
2021-06-17 20:00:22	102.68	99.209	102.68	0
2021-06-17 20:10:22	96.98	99.221	96.98	0
2021-06-17 20:20:22	96.86	99.209	96.86	0
2021-06-17 20:30:22	-12.91	87.652	-12.91	0
2021-06-17 20:40:22	102.73	87.659	102.73	0
2021-06-17 20:50:22	102.64	88.238	102.64	0
2021-06-17 21:00:21	102.59	88.82	102.59	0
2021-06-17 21:10:22	96.88	88.82	96.88	0
2021-06-17 21:20:22	96.84	88.233	96.84	0
2021-06-17 21:30:22	96.76	88.205	96.76	0
2021-06-17 21:40:22	96.81	87.618	96.81	0
2021-06-17 21:50:22	96.88	87.608	96.88	0
2021-06-17 22:00:22	96.92	87.614	96.92	0
2021-06-17 22:20:23	96.96	98.601	96.96	0
2021-06-17 22:30:22	97.07	98.035	97.07	0
2021-06-17 22:40:24	96.9	97.461	96.9	0
2021-06-17 22:50:23	96.81	96.883	96.81	0
2021-06-17 23:00:24	96.83	96.878	96.83	0
2021-06-17 23:10:22	96.92	96.886	96.92	0
2021-06-17 23:20:22	96.84	96.894	96.84	0
2021-06-17 23:30:22	96.86	96.899	96.86	0
2021-06-17 23:40:22	96.64	96.875	96.64	0
2021-06-17 23:50:23	96.85	96.868	96.85	0
2021-06-18 00:00:24	96.94	96.866	96.94	0
2021-06-18 00:10:23	96.89	96.848	96.89	0
2021-06-18 00:20:22	102.6	97.418	102.6	0
2021-06-18 00:30:23	96.97	97.434	96.97	0
2021-06-18 00:40:22	96.79	97.43	96.79	0
2021-06-18 00:50:22	102.61	97.999	102.61	0
2021-06-18 01:00:23	102.6	98.575	102.6	0
2021-06-18 01:10:22	96.84	98.573	96.84	0
2021-06-18 01:20:23	96.81	98.59	96.81	0
2021-06-18 01:30:22	102.7	99.175	102.7	0
2021-06-18 01:40:22	96.73	99.154	96.73	0
2021-06-18 01:50:22	102.66	99.731	102.66	0
2021-06-18 02:00:22	102.78	99.749	102.78	0
2021-06-18 02:10:22	-12.25	88.827	-12.25	0
2021-06-18 02:20:22	102.61	89.409	102.61	0
2021-06-18 02:30:22	96.73	88.821	96.73	0
2021-06-18 02:40:22	96.82	88.243	96.82	0
2021-06-18 02:50:22	96.73	88.232	96.73	0
2021-06-18 03:00:22	96.76	88.227	96.76	0
2021-06-18 03:10:22	97.03	87.66	97.03	0
2021-06-18 03:20:22	97.04	87.691	97.04	0
2021-06-18 03:30:22	102.49	87.674	102.49	0
2021-06-18 03:40:22	96.91	87.087	96.91	0
2021-06-18 03:50:22	102.57	98.569	102.57	0
2021-06-18 04:00:22	96.9	97.998	96.9	0
2021-06-18 04:10:22	96.87	98.012	96.87	0
2021-06-18 04:20:22	102.55	98.585	102.55	0
2021-06-18 04:30:21	96.85	98.597	96.85	0
2021-06-18 04:40:22	102.61	99.182	102.61	0
2021-06-18 04:50:22	96.77	99.156	96.77	0
2021-06-18 05:00:22	96.79	99.131	96.79	0
2021-06-18 05:10:22	102.53	99.135	102.53	0
2021-06-18 05:20:22	96.84	99.128	96.84	0
2021-06-18 05:30:22	96.94	98.565	96.94	0
2021-06-18 05:40:22	102.11	99.086	102.11	0
2021-06-18 05:50:22	97.13	99.112	97.13	0
2021-06-18 06:00:22	97.03	98.56	97.03	0
2021-06-18 06:10:21	97.23	98.598	97.23	0
2021-06-18 06:20:22	97.28	98.065	97.28	0
2021-06-18 06:30:22	97.25	98.113	97.25	0
2021-06-18 06:40:21	102.94	98.728	102.94	0
2021-06-18 07:00:22	97.29	98.204	97.29	0
2021-06-18 07:10:22	97.31	98.251	97.31	0
2021-06-18 07:20:22	103.11	98.868	103.11	0
2021-06-18 07:30:22	97.39	98.396	97.39	0
2021-06-18 07:40:22	97.05	98.388	97.05	0
2021-06-18 07:50:22	96.98	98.383	96.98	0
2021-06-18 08:00:22	97	98.36	97	0
2021-06-18 08:10:22	102.53	98.885	102.53	0
2021-06-18 08:20:22	102.58	99.418	102.58	0
2021-06-18 08:30:22	102.59	99.383	102.59	0
2021-06-18 08:40:22	102.52	99.906	102.52	0
2021-06-18 08:50:22	96.73	99.848	96.73	0
2021-06-18 09:00:21	102.59	99.796	102.59	0
2021-06-18 09:10:22	96.74	99.731	96.74	0
2021-06-18 09:20:22	102.93	100.319	102.93	0
2021-06-18 09:30:22	96.93	100.314	96.93	0
2021-06-18 09:40:22	102.2	100.834	102.2	0
2021-06-18 09:50:21	96.77	100.258	96.77	0
2021-06-18 10:00:22	102.61	100.261	102.61	0
2021-06-18 10:10:22	96.66	99.668	96.66	0
2021-06-18 10:20:22	96.62	99.078	96.62	0
2021-06-18 10:30:22	96.68	99.073	96.68	0
2021-06-18 10:40:22	102.39	99.053	102.39	0
2021-06-18 10:50:22	97.7	99.149	97.7	0
2021-06-18 11:00:22	96.55	98.511	96.55	0
2021-06-18 11:10:22	96.61	98.479	96.61	0
2021-06-18 11:20:23	102.52	98.511	102.52	0
2021-06-18 11:30:21	96.35	98.469	96.35	0
2021-06-18 11:40:22	96.59	97.867	96.59	0
2021-06-18 11:50:22	102.43	98.444	102.43	0
2021-06-18 12:00:22	96.51	98.433	96.51	0
2021-06-18 12:10:22	96.65	98.43	96.65	0
2021-06-18 12:20:22	96.81	97.872	96.81	0
2021-06-18 12:30:22	96.57	97.759	96.57	0
2021-06-18 12:40:22	102.4	98.344	102.4	0
2021-06-18 12:50:22	96.66	98.349	96.66	0
2021-06-18 13:00:22	102.57	98.354	102.57	0
2021-06-18 13:10:22	96.83	98.402	96.83	0
2021-06-18 13:20:22	96.86	98.429	96.86	0
2021-06-18 13:30:22	102.49	98.435	102.49	0
2021-06-18 13:40:22	102.59	99.043	102.59	0
2021-06-18 13:50:22	96.73	99.051	96.73	0
2021-06-18 14:00:22	102.48	99.618	102.48	0
2021-06-18 14:10:22	96.6	99.621	96.6	0
2021-06-18 14:20:22	96.7	99.051	96.7	0
2021-06-18 14:30:21	96.62	99.047	96.62	0
2021-06-18 14:40:22	96.79	98.469	96.79	0
2021-06-18 14:50:22	96.67	98.453	96.67	0
2021-06-18 15:00:22	96.7	98.437	96.7	0
2021-06-18 15:10:22	96.66	97.854	96.66	0
2021-06-18 15:20:22	102.4	97.835	102.4	0
2021-06-18 15:30:22	96.65	97.827	96.65	0
2021-06-18 15:40:21	96.69	97.248	96.69	0
2021-06-18 15:50:22	102.39	97.827	102.39	0
2021-06-18 16:00:22	102.46	98.403	102.46	0
2021-06-18 16:10:22	96.61	98.402	96.61	0
2021-06-18 16:20:21	96.72	98.395	96.72	0
2021-06-18 16:30:22	-12.35	87.493	-12.35	0
2021-06-18 16:40:22	96.75	87.498	96.75	0
2021-06-18 16:50:22	96.77	87.509	96.77	0
2021-06-18 17:00:22	96.78	86.947	96.78	0
2021-06-18 17:10:22	96.63	86.945	96.63	0
2021-06-18 17:20:22	96.77	86.953	96.77	0
2021-06-18 17:30:22	96.73	86.387	96.73	0
2021-06-18 17:40:21	96.67	85.808	96.67	0
2021-06-18 17:50:22	102.46	86.393	102.46	0
2021-06-18 18:00:22	96.74	86.395	96.74	0
2021-06-18 18:10:22	96.6	97.29	96.6	0
2021-06-18 18:20:22	102.69	97.884	102.69	0
2021-06-18 18:30:22	96.72	97.879	96.72	0
2021-06-18 18:40:22	96.73	97.874	96.73	0
2021-06-18 18:50:22	96.84	97.895	96.84	0
2021-06-18 19:00:22	102.54	98.472	102.54	0
2021-06-18 19:10:22	102.58	99.057	102.58	0
2021-06-18 19:20:22	-13.4	88.05	-13.4	0
2021-06-18 19:30:22	96.84	87.488	96.84	0
2021-06-18 19:50:22	96.88	87.502	96.88	0
2021-06-18 20:00:23	102.66	88.108	102.66	0
2021-06-18 20:10:23	96.83	87.522	96.83	0
2021-06-18 20:20:22	102.65	88.115	102.65	0
2021-06-18 20:30:22	102.66	88.708	102.66	0
2021-06-18 20:40:22	96.78	88.702	96.78	0
2021-06-18 20:50:22	96.93	88.141	96.93	0
2021-06-18 21:00:22	102.6	88.143	102.6	0
2021-06-18 21:10:22	96.87	99.17	96.87	0
2021-06-18 21:20:21	96.74	99.16	96.74	0
2021-06-18 21:30:22	102.56	99.728	102.56	0
2021-06-18 21:40:22	96.86	99.148	96.86	0
2021-06-18 21:50:23	97.03	99.168	97.03	0
2021-06-18 22:00:22	96.69	98.572	96.69	0
2021-06-18 22:10:22	97.03	98.009	97.03	0
2021-06-18 22:20:22	96.73	98.004	96.73	0
2021-06-18 22:30:24	96.94	98.005	96.94	0
2021-06-18 22:40:24	96.7	97.415	96.7	0
2021-06-18 22:50:23	96.88	97.416	96.88	0
2021-06-18 23:00:26	102.55	97.997	102.55	0
2021-06-18 23:10:24	102.72	98.013	102.72	0
2021-06-18 23:20:24	102.59	98.586	102.59	0
2021-06-18 23:30:23	102.52	99.135	102.52	0
2021-06-18 23:40:23	96.82	99.148	96.82	0
2021-06-18 23:50:23	102.66	99.711	102.66	0
2021-06-19 00:00:22	96.88	99.726	96.88	0
2021-06-19 00:10:22	96.66	99.698	96.66	0
2021-06-19 00:20:23	96.91	99.719	96.91	0
2021-06-19 00:30:23	96.74	99.705	96.74	0
2021-06-19 00:40:22	96.82	99.132	96.82	0
2021-06-19 00:50:22	102.86	99.146	102.86	0
2021-06-19 01:00:23	102.56	99.143	102.56	0
2021-06-19 01:10:22	96.71	98.562	96.71	0
2021-06-19 01:20:22	96.73	98.553	96.73	0
2021-06-19 01:30:22	96.69	97.956	96.69	0
2021-06-19 01:40:22	96.96	97.964	96.96	0
2021-06-19 01:50:22	102.65	98.563	102.65	0
2021-06-19 02:00:22	102.81	99.153	102.81	0
2021-06-19 02:10:22	96.81	99.16	96.81	0
2021-06-19 02:20:22	96.73	99.151	96.73	0
2021-06-19 02:30:22	102.77	99.142	102.77	0
2021-06-19 02:40:22	96.84	98.57	96.84	0
2021-06-19 02:50:22	96.76	98.575	96.76	0
2021-06-19 03:00:22	102.62	99.164	102.62	0
2021-06-19 03:10:22	102.54	99.749	102.54	0
2021-06-19 03:20:21	101.44	100.197	101.44	0
2021-06-19 03:30:22	96.77	99.609	96.77	0
2021-06-19 03:40:22	96.7	98.998	96.7	0
2021-06-19 03:50:22	96.98	99.015	96.98	0
2021-06-19 04:00:22	102.76	99.618	102.76	0
2021-06-19 04:10:21	96.69	99.01	96.69	0
2021-06-19 04:20:22	102.61	99.587	102.61	0
2021-06-19 04:30:22	96.94	99.605	96.94	0
2021-06-19 04:40:22	96.62	99.005	96.62	0
2021-06-19 04:50:21	96.84	98.435	96.84	0
2021-06-19 05:00:22	102.58	98.549	102.58	0
2021-06-19 05:10:21	96.95	98.567	96.95	0
2021-06-19 05:20:22	102.59	99.156	102.59	0
2021-06-19 05:30:22	96.88	99.146	96.88	0
2021-06-19 05:40:22	96.86	98.556	96.86	0
2021-06-19 05:50:22	96.88	98.575	96.88	0
2021-06-19 06:00:21	102.64	98.578	102.64	0
2021-06-19 06:10:22	96.88	98.572	96.88	0
2021-06-19 06:20:21	102.84	99.194	102.84	0
2021-06-19 06:30:22	96.75	99.185	96.75	0
2021-06-19 06:40:22	96.84	98.611	96.84	0
2021-06-19 06:50:23	96.89	98.605	96.89	0
2021-06-19 07:00:22	96.93	98.039	96.93	0
2021-06-19 07:20:21	96.9	98.041	96.9	0
2021-06-19 07:30:22	102.62	98.617	102.62	0
2021-06-19 07:40:22	97.11	98.64	97.11	0
2021-06-19 07:50:22	96.8	98.056	96.8	0
2021-06-19 08:00:22	102.66	98.634	102.66	0
2021-06-19 08:10:22	96.87	98.037	96.87	0
2021-06-19 08:20:22	96.86	98.048	96.86	0
2021-06-19 08:30:22	96.81	98.045	96.81	0
2021-06-19 08:40:22	102.79	98.635	102.79	0
2021-06-19 08:50:22	96.84	98.626	96.84	0
2021-06-19 09:00:21	96.84	98.62	96.84	0
2021-06-19 09:10:22	96.8	98.038	96.8	0
2021-06-19 09:20:22	96.88	98.015	96.88	0
2021-06-19 09:30:22	96.96	98.031	96.96	0
2021-06-19 09:40:22	96.76	97.441	96.76	0
2021-06-19 09:50:22	96.81	97.435	96.81	0
2021-06-19 10:00:22	102.71	98.02	102.71	0
2021-06-19 10:10:21	102.76	98.615	102.76	0
2021-06-19 10:20:22	96.83	98.019	96.83	0
2021-06-19 10:30:22	96.68	98.003	96.68	0
2021-06-19 10:40:21	96.84	98.003	96.84	0
2021-06-19 10:50:22	96.9	98.013	96.9	0
2021-06-19 11:00:22	-13.34	86.991	-13.34	0
2021-06-19 11:10:22	96.71	86.966	96.71	0
2021-06-19 11:20:22	102.59	87.549	102.59	0
2021-06-19 11:30:22	102.54	88.122	102.54	0
2021-06-19 11:40:22	102.49	88.1	102.49	0
2021-06-19 11:50:22	96.8	87.504	96.8	0
2021-06-19 12:00:21	96.86	87.507	96.86	0
2021-06-19 12:10:22	96.91	87.53	96.91	0
2021-06-19 12:20:22	96.65	87.511	96.65	0
2021-06-19 12:30:22	96.8	87.501	96.8	0
2021-06-19 12:40:22	96.87	98.522	96.87	0
2021-06-19 12:50:22	96.81	98.532	96.81	0
2021-06-19 13:00:22	96.88	97.961	96.88	0
2021-06-19 13:10:21	96.86	97.393	96.86	0
2021-06-19 13:20:22	102.68	97.412	102.68	0
2021-06-19 13:30:22	96.8	97.412	96.8	0
2021-06-19 13:40:22	96.86	97.412	96.86	0
2021-06-19 13:50:22	96.78	97.399	96.78	0
2021-06-19 14:00:22	96.66	97.4	96.66	0
2021-06-19 14:10:22	96.76	97.396	96.76	0
2021-06-19 14:20:22	96.79	97.388	96.79	0
2021-06-19 14:30:23	102.55	97.962	102.55	0
2021-06-19 14:40:21	96.5	97.924	96.5	0
2021-06-19 14:50:22	96.97	97.935	96.97	0
2021-06-19 15:00:21	96.85	97.352	96.85	0
2021-06-19 15:10:22	102.59	97.931	102.59	0
2021-06-19 15:20:22	102.52	98.497	102.52	0
2021-06-19 15:30:22	96.71	98.49	96.71	0
2021-06-19 15:40:22	96.61	98.485	96.61	0
2021-06-19 15:50:22	96.85	98.494	96.85	0
2021-06-19 16:00:22	96.77	98.492	96.77	0
2021-06-19 16:10:22	96.83	97.92	96.83	0
2021-06-19 16:20:22	102.52	98.522	102.52	0
2021-06-19 16:30:22	96.83	98.508	96.83	0
2021-06-19 16:40:21	96.98	98.521	96.98	0
2021-06-19 16:50:22	102.63	98.525	102.63	0
2021-06-19 17:00:22	96.68	97.941	96.68	0
2021-06-19 17:10:22	96.85	97.955	96.85	0
2021-06-19 17:20:22	102.59	98.553	102.59	0
2021-06-19 17:30:22	96.92	98.56	96.92	0
2021-06-19 17:40:22	96.85	98.568	96.85	0
2021-06-19 17:50:21	96.86	98.571	96.86	0
2021-06-19 18:00:22	102.55	98.574	102.55	0
2021-06-19 18:10:22	102.6	99.151	102.6	0
2021-06-19 18:20:21	96.65	99.118	96.65	0
2021-06-19 18:30:22	96.95	98.55	96.95	0
2021-06-19 18:40:22	102.67	99.149	102.67	0
2021-06-19 18:50:21	96.79	99.143	96.79	0
2021-06-19 19:00:22	96.97	98.581	96.97	0
2021-06-19 19:10:22	96.91	98.58	96.91	0
2021-06-19 19:20:22	102.85	99.18	102.85	0
2021-06-19 19:30:22	96.85	99.179	96.85	0
2021-06-19 19:40:22	96.91	98.615	96.91	0
2021-06-19 19:50:22	102.71	98.626	102.71	0
2021-06-19 20:00:22	102.65	99.226	102.65	0
2021-06-19 20:10:22	102.62	99.793	102.62	0
2021-06-19 20:20:22	96.8	99.206	96.8	0
2021-06-19 20:30:22	102.62	99.789	102.62	0
2021-06-19 20:40:22	96.89	99.781	96.89	0
2021-06-19 20:50:22	96.83	99.773	96.83	0
2021-06-19 21:00:22	96.99	99.187	96.99	0
2021-06-19 21:10:22	96.87	99.189	96.87	0
2021-06-19 21:20:22	96.95	99.193	96.95	0
2021-06-19 21:30:21	96.75	98.597	96.75	0
2021-06-19 21:40:22	96.87	98.019	96.87	0
2021-06-19 21:50:21	102.41	97.998	102.41	0
2021-06-19 22:00:22	102.69	98.587	102.69	0
2021-06-19 22:10:22	96.86	98.011	96.86	0
2021-06-19 22:20:22	96.75	97.997	96.75	0
2021-06-19 22:30:23	96.99	98.013	96.99	0
2021-06-19 22:40:23	96.84	97.998	96.84	0
2021-06-19 22:50:23	96.86	97.997	96.86	0
2021-06-19 23:00:22	102.56	98.558	102.56	0
2021-06-19 23:10:23	96.83	98.566	96.83	0
2021-06-19 23:20:22	96.93	98.572	96.93	0
2021-06-19 23:30:22	96.82	98.013	96.82	0
2021-06-19 23:40:22	96.95	97.439	96.95	0
2021-06-19 23:50:22	96.76	97.429	96.76	0
2021-06-20 00:00:22	102.69	98.023	102.69	0
2021-06-20 00:10:23	102.79	98.603	102.79	0
2021-06-20 00:20:22	96.86	98.605	96.86	0
2021-06-20 00:30:22	96.92	98.611	96.92	0
2021-06-20 00:40:22	102.66	98.621	102.66	0
2021-06-20 00:50:22	102.68	99.206	102.68	0
2021-06-20 01:00:22	96.84	99.197	96.84	0
2021-06-20 01:10:22	96.91	99.206	96.91	0
2021-06-20 01:20:21	96.72	99.183	96.72	0
2021-06-20 01:30:22	96.78	99.185	96.78	0
2021-06-20 01:40:22	102.68	99.184	102.68	0
2021-06-20 01:50:22	102.86	99.191	102.86	0
2021-06-20 02:00:22	102.59	99.764	102.59	0
2021-06-20 02:10:22	102.77	100.349	102.77	0
2021-06-20 02:20:22	97.1	99.793	97.1	0
2021-06-20 02:30:21	96.86	99.211	96.86	0
2021-06-20 02:40:22	102.67	99.794	102.67	0
2021-06-20 02:50:22	96.93	99.796	96.93	0
2021-06-20 03:00:21	96.88	99.812	96.88	0
2021-06-20 03:10:21	96.95	99.829	96.95	0
2021-06-20 03:20:22	102.73	99.834	102.73	0
2021-06-20 03:30:22	102.68	99.816	102.68	0
2021-06-20 03:40:22	102.75	99.832	102.75	0
2021-06-20 03:50:22	102.6	99.815	102.6	0
2021-06-20 04:00:22	96.95	99.8	96.95	0
2021-06-20 04:10:22	96.98	99.812	96.98	0
2021-06-20 04:20:22	102.76	99.821	102.76	0
2021-06-20 04:30:21	96.92	99.82	96.92	0
2021-06-20 04:40:22	96.83	99.815	96.83	0
2021-06-20 04:50:23	96.98	99.818	96.98	0
2021-06-20 05:00:22	96.98	99.243	96.98	0
2021-06-20 05:10:22	96.89	98.664	96.89	0
2021-06-20 05:20:21	96.93	98.082	96.93	0
2021-06-20 05:30:22	96.99	97.521	96.99	0
2021-06-20 05:40:22	96.92	97.518	96.92	0
2021-06-20 05:50:22	102.79	98.099	102.79	0
2021-06-20 06:00:21	102.74	98.097	102.74	0
2021-06-20 06:10:22	102.5	98.655	102.5	0
2021-06-20 06:20:22	97.03	98.675	97.03	0
2021-06-20 06:30:22	96.96	98.673	96.96	0
2021-06-20 06:40:22	98.41	98.816	98.41	0
2021-06-20 06:50:22	97.08	98.835	97.08	0
2021-06-20 07:00:22	97.1	98.852	97.1	0
2021-06-20 07:10:22	97.01	98.854	97.01	0
2021-06-20 07:20:22	97.07	98.869	97.07	0
2021-06-20 07:30:22	97.11	98.301	97.11	0
2021-06-20 07:40:21	97.01	97.728	97.01	0
2021-06-20 07:50:22	97.04	97.182	97.04	0
2021-06-20 08:00:22	96.94	97.173	96.94	0
2021-06-20 08:10:22	96.98	97.175	96.98	0
2021-06-20 08:20:21	97	97.034	97	0
2021-06-20 08:30:22	97	97.026	97	0
2021-06-20 08:40:22	97.03	97.019	97.03	0
2021-06-20 08:50:22	97.01	97.019	97.01	0
2021-06-20 09:00:22	96.95	97.007	96.95	0
2021-06-20 09:10:22	97.01	96.997	97.01	0
2021-06-20 09:20:22	96.99	96.995	96.99	0
2021-06-20 09:30:22	96.88	96.979	96.88	0
2021-06-20 09:40:22	96.85	96.97	96.85	0
2021-06-20 09:50:21	96.98	96.97	96.98	0
2021-06-20 10:00:22	102.79	97.549	102.79	0
2021-06-20 10:10:22	45.05	92.354	45.05	0
2021-06-20 10:20:22	96.8	92.331	96.8	0
2021-06-20 10:30:21	96.99	92.329	96.99	0
2021-06-20 10:40:22	96.89	92.323	96.89	0
2021-06-20 10:50:22	96.99	92.321	96.99	0
2021-06-20 11:10:22	102.7	92.892	102.7	0
2021-06-20 11:20:23	102.67	93.471	102.67	0
2021-06-20 11:30:22	102.65	94.051	102.65	0
2021-06-20 11:40:22	102.63	94.616	102.63	0
2021-06-20 11:50:22	96.74	94.011	96.74	0
2021-06-20 12:00:22	102.75	99.781	102.75	0
2021-06-20 12:10:22	102.41	100.342	102.41	0
2021-06-20 12:20:22	100.98	100.741	100.98	0
2021-06-20 12:30:21	96.9	100.742	96.9	0
2021-06-20 12:40:22	102.68	101.311	102.68	0
2021-06-20 12:50:22	96.86	100.727	96.86	0
2021-06-20 13:00:22	96.8	100.14	96.8	0
2021-06-20 13:10:22	102.52	100.127	102.52	0
2021-06-20 13:20:22	96.83	99.547	96.83	0
2021-06-20 13:30:22	96.74	99.547	96.74	0
2021-06-20 13:40:22	97.01	98.973	97.01	0
2021-06-20 13:50:21	96.82	98.414	96.82	0
2021-06-20 14:00:22	96.86	98.002	96.86	0
2021-06-20 14:10:22	96.87	97.999	96.87	0
2021-06-20 14:20:22	96.77	97.408	96.77	0
2021-06-20 14:30:22	96.84	97.406	96.84	0
2021-06-20 14:40:22	96.94	97.42	96.94	0
2021-06-20 14:50:22	96.91	96.859	96.91	0
2021-06-20 15:00:21	102.5	97.426	102.5	0
2021-06-20 15:10:21	96.91	97.443	96.91	0
2021-06-20 15:20:22	97	97.442	97	0
2021-06-20 15:30:22	102.58	98.018	102.58	0
2021-06-20 15:40:22	96.87	98.019	96.87	0
2021-06-20 15:50:22	96.98	98.03	96.98	0
2021-06-20 16:00:22	102.57	98.61	102.57	0
2021-06-20 16:10:22	102.63	99.189	102.63	0
2021-06-20 16:20:22	97.03	99.198	97.03	0
2021-06-20 16:30:22	96.83	99.19	96.83	0
2021-06-20 16:40:22	96.87	98.627	96.87	0
2021-06-20 16:50:21	96.82	98.618	96.82	0
2021-06-20 17:00:22	102.53	99.171	102.53	0
2021-06-20 17:10:22	102.67	99.18	102.67	0
2021-06-20 17:20:22	96.89	99.182	96.89	0
2021-06-20 17:30:22	97.06	99.19	97.06	0
2021-06-20 17:40:23	102.76	99.209	102.76	0
2021-06-20 17:50:21	96.86	98.632	96.86	0
2021-06-20 18:00:22	102.67	99.196	102.67	0
2021-06-20 18:10:22	102.64	99.777	102.64	0
2021-06-20 18:20:22	102.73	100.363	102.73	0
2021-06-20 18:30:21	96.99	100.38	96.99	0
2021-06-20 18:40:22	96.85	99.812	96.85	0
2021-06-20 18:50:22	96.88	99.233	96.88	0
2021-06-20 19:00:22	102.7	99.814	102.7	0
2021-06-20 19:10:22	102.71	100.379	102.71	0
2021-06-20 19:20:22	96.96	99.799	96.96	0
2021-06-20 19:30:22	102.6	100.373	102.6	0
2021-06-20 19:40:22	96.92	99.798	96.92	0
2021-06-20 19:50:21	96.87	99.221	96.87	0
2021-06-20 20:00:22	102.54	99.202	102.54	0
2021-06-20 20:10:22	102.67	99.77	102.67	0
2021-06-20 20:20:22	96.91	99.776	96.91	0
2021-06-20 20:30:23	96.69	99.757	96.69	0
2021-06-20 20:40:22	96.93	99.18	96.93	0
2021-06-20 20:50:21	96.92	98.601	96.92	0
2021-06-20 21:00:22	96.7	98.575	96.7	0
2021-06-20 21:10:22	96.94	98.009	96.94	0
2021-06-20 21:20:22	102.74	98.591	102.74	0
2021-06-20 21:30:22	96.88	98.592	96.88	0
2021-06-20 21:40:22	96.96	98.034	96.96	0
2021-06-20 21:50:23	102.49	98.016	102.49	0
2021-06-20 22:00:22	96.84	98.009	96.84	0
2021-06-20 22:10:22	102.78	98.618	102.78	0
2021-06-20 22:20:22	102.71	99.196	102.71	0
2021-06-20 22:30:25	96.93	99.197	96.93	0
2021-06-20 22:40:24	102.58	99.785	102.58	0
2021-06-20 22:50:25	102.61	100.352	102.61	0
2021-06-20 23:00:23	96.89	99.767	96.89	0
2021-06-20 23:10:23	97.1	99.789	97.1	0
2021-06-20 23:20:22	96.92	99.785	96.92	0
2021-06-20 23:30:23	96.85	99.221	96.85	0
2021-06-20 23:40:23	101.09	99.646	101.09	0
2021-06-20 23:50:22	96.92	99.06	96.92	0
2021-06-21 00:00:22	102.66	99.055	102.66	0
2021-06-21 00:10:22	96.86	99.048	96.86	0
2021-06-21 00:20:23	96.9	98.48	96.9	0
2021-06-21 00:30:22	96.81	97.9	96.81	0
2021-06-21 00:40:22	96.97	97.908	96.97	0
2021-06-21 00:50:22	102.67	98.465	102.67	0
2021-06-21 01:00:22	102.56	99.029	102.56	0
2021-06-21 01:10:22	102.67	99.611	102.67	0
2021-06-21 01:20:21	96.93	99.195	96.93	0
2021-06-21 01:30:22	96.93	99.196	96.93	0
2021-06-21 01:40:22	61.15	95.045	61.15	0
2021-06-21 01:50:22	102.75	95.634	102.75	0
2021-06-21 02:00:22	102.61	96.205	102.61	0
2021-06-21 02:10:23	102.65	96.789	102.65	0
2021-06-21 02:20:22	96.89	96.781	96.89	0
2021-06-21 02:30:21	96.78	96.192	96.78	0
2021-06-21 02:40:22	97.05	95.641	97.05	0
2021-06-21 02:50:22	96.89	95.063	96.89	0
2021-06-21 03:00:22	97.08	95.078	97.08	0
2021-06-21 03:10:21	96.85	95.07	96.85	0
2021-06-21 03:20:22	96.89	98.644	96.89	0
2021-06-21 03:30:22	97.01	98.07	97.01	0
2021-06-21 03:40:21	97	97.509	97	0
2021-06-21 03:50:23	96.91	96.935	96.91	0
2021-06-21 04:00:23	96.99	96.945	96.99	0
2021-06-21 04:10:22	96.89	96.956	96.89	0
2021-06-21 04:20:22	96.82	96.933	96.82	0
2021-06-21 04:30:23	97.15	96.959	97.15	0
2021-06-21 04:40:21	97	96.951	97	0
2021-06-21 04:50:22	96.91	96.957	96.91	0
2021-06-21 05:00:22	97.06	96.974	97.06	0
2021-06-21 05:10:22	102.74	97.547	102.74	0
2021-06-21 05:20:22	96.82	97.529	96.82	0
2021-06-21 05:30:22	97.05	97.543	97.05	0
2021-06-21 05:40:22	97.41	97.585	97.41	0
2021-06-21 05:50:22	96.98	97.594	96.98	0
2021-06-21 06:00:22	102.66	98.178	102.66	0
2021-06-21 06:10:21	102.71	98.734	102.71	0
2021-06-21 06:20:22	96.97	98.731	96.97	0
2021-06-21 06:30:22	102.78	99.318	102.78	0
2021-06-21 06:40:21	97.11	99.323	97.11	0
2021-06-21 06:50:22	97.01	98.75	97.01	0
2021-06-21 07:00:22	95.11	98.579	95.11	0
2021-06-21 07:10:22	97.09	98.583	97.09	0
2021-06-21 07:20:22	102.2	99.062	102.2	0
2021-06-21 07:30:23	96.83	99.047	96.83	0
2021-06-21 07:40:22	96.93	98.474	96.93	0
2021-06-21 07:50:22	102.21	98.424	102.21	0
2021-06-21 08:00:22	96.77	98.404	96.77	0
2021-06-21 08:10:22	96.48	97.774	96.48	0
2021-06-21 08:20:22	101.87	98.25	101.87	0
2021-06-21 08:30:22	102.72	98.821	102.72	0
2021-06-21 08:40:22	96.36	98.946	96.36	0
2021-06-21 08:50:22	96.75	98.912	96.75	0
2021-06-21 09:00:22	96.03	98.295	96.03	0
2021-06-21 09:10:22	96.88	98.3	96.88	0
2021-06-21 09:20:21	96.94	98.301	96.94	0
2021-06-21 09:30:22	102.75	98.355	102.75	0
2021-06-21 09:40:22	96.94	98.372	96.94	0
2021-06-21 09:50:22	96.98	98.422	96.98	0
2021-06-21 10:00:22	102.63	98.498	102.63	0
2021-06-21 10:10:22	96.99	97.925	96.99	0
2021-06-21 10:20:22	97.06	97.995	97.06	0
2021-06-21 10:30:22	96.75	97.995	96.75	0
2021-06-21 10:40:21	102.71	98.663	102.71	0
2021-06-21 10:50:22	97.06	98.681	97.06	0
2021-06-21 11:00:23	97	98.687	97	0
2021-06-21 11:10:22	97.19	98.131	97.19	0
2021-06-21 11:20:22	102.88	98.725	102.88	0
2021-06-21 11:30:22	97.18	98.745	97.18	0
2021-06-21 11:40:22	102.85	98.767	102.85	0
2021-06-21 11:50:22	97.02	98.77	97.02	0
2021-06-21 12:00:22	102.85	99.349	102.85	0
2021-06-21 12:10:21	102.63	99.937	102.63	0
2021-06-21 12:20:22	97.05	99.371	97.05	0
2021-06-21 12:30:22	97.14	99.379	97.14	0
2021-06-21 12:40:22	101.33	99.812	101.33	0
2021-06-21 12:50:22	96.79	99.772	96.79	0
2021-06-21 13:00:22	97.1	99.194	97.1	0
2021-06-21 13:10:22	102.55	99.731	102.55	0
2021-06-21 13:20:23	96.84	99.13	96.84	0
2021-06-21 13:30:22	97.03	99.131	97.03	0
2021-06-21 13:40:22	102.96	99.142	102.96	0
2021-06-21 13:50:22	97.01	98.58	97.01	0
2021-06-21 14:00:21	172.11	106.086	172.11	0
2021-06-21 14:10:22	97	106.072	97	0
2021-06-21 14:20:22	97.03	105.642	97.03	0
2021-06-21 14:30:22	97.06	105.669	97.06	0
2021-06-21 14:40:21	102.65	106.224	102.65	0
2021-06-21 14:50:22	97.1	105.679	97.1	0
2021-06-21 15:00:21	96.92	105.687	96.92	0
2021-06-21 15:10:21	97.02	105.686	97.02	0
2021-06-21 15:20:22	97.18	105.108	97.18	0
2021-06-21 15:30:21	102.76	105.683	102.76	0
2021-06-21 15:40:22	97.04	98.176	97.04	0
2021-06-21 15:50:22	97.04	98.18	97.04	0
2021-06-21 16:00:22	97.09	98.186	97.09	0
2021-06-21 16:10:22	97	98.18	97	0
2021-06-21 16:20:22	96.94	97.609	96.94	0
2021-06-21 16:30:22	97.1	97.609	97.1	0
2021-06-21 16:40:22	96.8	97.597	96.8	0
2021-06-21 16:50:22	97.04	97.599	97.04	0
2021-06-21 17:00:22	97.09	97.59	97.09	0
2021-06-21 17:10:22	102.97	97.611	102.97	0
2021-06-21 17:20:22	97.23	97.63	97.23	0
2021-06-21 17:30:22	97.13	97.639	97.13	0
2021-06-21 17:40:22	97	97.63	97	0
2021-06-21 17:50:21	97.21	97.651	97.21	0
2021-06-21 18:00:21	97.1	97.667	97.1	0
2021-06-21 18:10:22	97.19	97.676	97.19	0
2021-06-21 18:20:22	97.14	97.71	97.14	0
2021-06-21 18:30:22	97.27	97.733	97.27	0
2021-06-21 18:40:22	97.03	97.727	97.03	0
2021-06-21 18:50:21	96.99	97.129	96.99	0
2021-06-21 19:00:21	102.96	97.702	102.96	0
2021-06-21 19:10:21	96.93	97.682	96.93	0
2021-06-21 19:20:22	102.95	98.277	102.95	0
2021-06-21 19:30:22	102.92	98.848	102.92	0
2021-06-21 19:40:22	102.87	99.425	102.87	0
2021-06-21 19:50:22	97.09	99.415	97.09	0
2021-06-21 20:00:23	102.85	99.986	102.85	0
2021-06-21 20:10:22	102.89	100.548	102.89	0
2021-06-21 20:20:22	102.7	101.115	102.7	0
2021-06-21 20:30:22	102.82	101.698	102.82	0
2021-06-21 20:40:22	96.99	101.101	96.99	0
2021-06-21 20:50:22	97.12	101.12	97.12	0
2021-06-21 21:00:21	97.02	100.527	97.02	0
2021-06-21 21:10:21	97.06	99.941	97.06	0
2021-06-21 21:20:22	102.85	99.939	102.85	0
2021-06-21 21:30:22	102.85	100.515	102.85	0
2021-06-21 21:40:22	97.23	99.953	97.23	0
2021-06-21 21:50:23	103.02	99.966	103.02	0
2021-06-21 22:00:22	97.13	99.409	97.13	0
2021-06-21 22:10:22	97.13	98.84	97.13	0
2021-06-21 22:20:21	97.23	98.864	97.23	0
2021-06-21 22:30:22	102.93	99.445	102.93	0
2021-06-21 22:40:22	97.15	99.458	97.15	0
2021-06-21 22:50:23	97.08	99.46	97.08	0
2021-06-21 23:00:23	97.31	98.906	97.31	0
2021-06-21 23:10:23	97.18	98.339	97.18	0
2021-06-21 23:20:22	97.13	98.329	97.13	0
2021-06-21 23:30:22	97.29	97.756	97.29	0
2021-06-21 23:40:22	97.17	97.76	97.17	0
2021-06-21 23:50:22	97.18	97.765	97.18	0
2021-06-22 00:00:23	96.96	97.738	96.96	0
2021-06-22 00:10:22	97.28	97.173	97.28	0
2021-06-22 00:20:23	97.02	97.16	97.02	0
2021-06-22 00:30:21	102.99	97.751	102.99	0
2021-06-22 00:40:22	97.07	97.727	97.07	0
2021-06-22 00:50:22	97.19	97.728	97.19	0
2021-06-22 01:00:22	97.29	97.744	97.29	0
2021-06-22 01:10:22	97.09	97.724	97.09	0
2021-06-22 01:20:22	97.19	97.726	97.19	0
2021-06-22 01:30:22	97.13	97.721	97.13	0
2021-06-22 01:40:22	97.22	97.747	97.22	0
2021-06-22 02:00:22	96.97	97.716	96.97	0
2021-06-22 02:10:22	97.18	97.732	97.18	0
2021-06-22 02:20:22	-9.07	86.526	-9.07	0
2021-06-22 02:30:22	102.92	87.111	102.92	0
2021-06-22 02:40:22	97.09	87.101	97.09	0
2021-06-22 02:50:22	97.15	87.087	97.15	0
2021-06-22 03:00:22	102.85	87.663	102.85	0
2021-06-22 03:10:22	97.03	87.647	97.03	0
2021-06-22 03:20:22	97.09	87.643	97.09	0
2021-06-22 03:30:21	97.19	87.64	97.19	0
2021-06-22 03:40:22	97.18	87.661	97.18	0
2021-06-22 03:50:22	102.92	88.235	102.92	0
2021-06-22 04:00:22	102.91	99.433	102.91	0
2021-06-22 04:10:21	97.01	98.842	97.01	0
2021-06-22 04:20:22	97.2	98.853	97.2	0
2021-06-22 04:30:22	97.01	98.839	97.01	0
2021-06-22 04:40:21	97.29	98.283	97.29	0
2021-06-22 04:50:22	97.24	98.304	97.24	0
2021-06-22 05:00:22	97.05	98.3	97.05	0
2021-06-22 05:10:22	96.92	98.273	96.92	0
2021-06-22 05:20:22	102.77	98.832	102.77	0
2021-06-22 05:30:22	103.42	98.882	103.42	0
2021-06-22 05:40:23	97.45	98.336	97.45	0
2021-06-22 05:50:22	97.43	98.378	97.43	0
2021-06-22 06:00:22	97.34	98.392	97.34	0
2021-06-22 06:10:22	97.12	98.403	97.12	0
2021-06-22 06:20:21	97.16	98.39	97.16	0
2021-06-22 06:30:22	97.07	98.373	97.07	0
2021-06-22 06:40:22	95.84	98.252	95.84	0
2021-06-22 06:50:22	97.06	98.266	97.06	0
2021-06-22 07:00:22	97.17	97.706	97.17	0
2021-06-22 07:10:22	97.12	97.076	97.12	0
2021-06-22 07:20:23	96.96	97.027	96.96	0
2021-06-22 07:30:22	96.97	96.981	96.97	0
2021-06-22 07:40:22	97.15	96.962	97.15	0
2021-06-22 07:50:22	97.02	96.952	97.02	0
2021-06-22 08:00:22	102.91	97.527	102.91	0
2021-06-22 08:10:22	97.05	97.525	97.05	0
2021-06-22 08:20:21	97.03	97.644	97.03	0
2021-06-22 08:30:22	102.96	98.234	102.96	0
2021-06-22 08:40:22	103.12	98.829	103.12	0
2021-06-22 08:50:22	102.73	99.39	102.73	0
2021-06-22 09:00:22	97.03	99.397	97.03	0
2021-06-22 09:10:22	103.09	100.009	103.09	0
2021-06-22 09:20:22	102.87	100.581	102.87	0
2021-06-22 09:30:22	97.11	100.59	97.11	0
2021-06-22 09:40:22	102.93	100.592	102.93	0
2021-06-22 09:50:22	97.24	100.611	97.24	0
2021-06-22 10:00:22	97.28	100.636	97.28	0
2021-06-22 10:10:22	97.31	100.071	97.31	0
2021-06-22 10:20:22	97.08	99.467	97.08	0
2021-06-22 10:30:22	97.32	98.926	97.32	0
2021-06-22 10:40:22	97.12	98.935	97.12	0
2021-06-22 10:50:22	97.24	98.35	97.24	0
2021-06-22 11:00:22	103.09	98.372	103.09	0
2021-06-22 11:10:22	97.24	98.385	97.24	0
2021-06-22 11:20:22	97.15	97.807	97.15	0
2021-06-22 11:30:21	102.9	98.373	102.9	0
2021-06-22 11:40:22	97.18	98.363	97.18	0
2021-06-22 11:50:21	97.44	98.376	97.44	0
2021-06-22 12:00:22	102.34	98.902	102.34	0
2021-06-22 12:10:22	96.93	98.863	96.93	0
2021-06-22 12:20:22	97.26	98.877	97.26	0
2021-06-22 12:30:22	97.14	98.867	97.14	0
2021-06-22 12:40:22	97.24	98.282	97.24	0
2021-06-22 12:50:22	103.04	98.862	103.04	0
2021-06-22 13:00:22	97.04	98.851	97.04	0
2021-06-22 13:10:22	97.14	98.275	97.14	0
2021-06-22 13:20:22	97.18	98.275	97.18	0
2021-06-22 13:30:22	96.99	98.23	96.99	0
2021-06-22 13:40:22	97.2	97.716	97.2	0
2021-06-22 13:50:22	102.9	98.313	102.9	0
2021-06-22 14:00:22	97.14	98.301	97.14	0
2021-06-22 14:10:22	97.15	98.302	97.15	0
2021-06-22 14:20:23	124.27	101.005	124.27	0
2021-06-22 14:30:22	97.02	100.403	97.02	0
2021-06-22 14:40:22	97.08	100.407	97.08	0
2021-06-22 14:50:22	103.02	100.995	103.02	0
2021-06-22 15:00:22	97.12	100.989	97.12	0
2021-06-22 15:10:22	97.19	101.009	97.19	0
2021-06-22 15:30:21	102.77	101.566	102.77	0
2021-06-22 15:40:22	97.17	100.993	97.17	0
2021-06-22 15:50:22	97.19	100.998	97.19	0
2021-06-22 16:00:22	97.1	100.993	97.1	0
2021-06-22 16:10:22	97.07	98.273	97.07	0
2021-06-22 16:20:23	97.08	98.279	97.08	0
2021-06-22 16:30:22	97.19	98.29	97.19	0
2021-06-22 16:40:22	102.94	98.282	102.94	0
2021-06-22 16:50:22	97.02	98.272	97.02	0
2021-06-22 17:00:21	97.14	98.267	97.14	0
2021-06-22 17:10:22	102.92	98.282	102.92	0
2021-06-22 17:20:23	96.99	98.264	96.99	0
2021-06-22 17:30:22	97.18	98.263	97.18	0
2021-06-22 17:40:21	97.07	98.26	97.07	0
2021-06-22 17:50:22	-12.13	87.34	-12.13	0
2021-06-22 18:00:22	96.97	87.329	96.97	0
2021-06-22 18:10:21	97.13	87.323	97.13	0
2021-06-22 18:20:22	97.26	86.755	97.26	0
2021-06-22 18:30:22	102.99	87.352	102.99	0
2021-06-22 18:40:22	97.09	87.347	97.09	0
2021-06-22 18:50:22	97.24	86.779	97.24	0
2021-06-22 19:00:22	102.88	87.368	102.88	0
2021-06-22 19:10:22	103.02	87.952	103.02	0
2021-06-22 19:20:22	97.23	87.968	97.23	0
2021-06-22 19:30:22	97.18	98.899	97.18	0
2021-06-22 19:40:22	97.24	98.926	97.24	0
2021-06-22 19:50:21	97.23	98.936	97.23	0
2021-06-22 20:00:22	102.98	99.508	102.98	0
2021-06-22 20:10:22	97.21	98.93	97.21	0
2021-06-22 20:20:22	97.08	98.929	97.08	0
2021-06-22 20:30:22	97.14	98.919	97.14	0
2021-06-22 20:40:22	97.08	98.339	97.08	0
2021-06-22 20:50:22	102.77	98.314	102.77	0
2021-06-22 21:00:22	102.89	98.88	102.89	0
2021-06-22 21:10:22	102.95	99.457	102.95	0
2021-06-22 21:20:23	97.35	99.468	97.35	0
2021-06-22 21:30:22	97.23	99.468	97.23	0
2021-06-22 21:40:22	97.12	98.882	97.12	0
2021-06-22 21:50:21	97.24	98.885	97.24	0
2021-06-22 22:00:22	97.17	98.894	97.17	0
2021-06-22 22:10:21	96.98	98.878	96.98	0
2021-06-22 22:20:22	97.03	98.873	97.03	0
2021-06-22 22:30:22	97.16	98.312	97.16	0
2021-06-22 22:40:21	97.1	97.733	97.1	0
2021-06-22 22:50:24	97.11	97.149	97.11	0
2021-06-22 23:00:23	97.08	97.122	97.08	0
2021-06-22 23:10:23	102.89	97.688	102.89	0
2021-06-22 23:20:24	97.16	97.692	97.16	0
2021-06-22 23:30:23	97.29	97.697	97.29	0
2021-06-22 23:40:22	102.92	98.272	102.92	0
2021-06-22 23:50:23	97.21	98.295	97.21	0
2021-06-23 00:00:22	97.04	98.296	97.04	0
2021-06-23 00:10:22	102.9	98.87	102.9	0
2021-06-23 00:20:23	97.25	98.885	97.25	0
2021-06-23 00:30:23	102.95	99.469	102.95	0
2021-06-23 00:40:22	102.87	100.048	102.87	0
2021-06-23 00:50:21	97.16	99.475	97.16	0
2021-06-23 01:00:22	97.14	99.473	97.14	0
2021-06-23 01:10:22	102.89	100.033	102.89	0
2021-06-23 01:20:23	102.9	100.031	102.9	0
2021-06-23 01:30:22	97.19	100.029	97.19	0
2021-06-23 01:40:22	97.19	100.044	97.19	0
2021-06-23 01:50:23	96.99	99.453	96.99	0
2021-06-23 02:00:22	97.11	99.439	97.11	0
2021-06-23 02:10:22	102.91	99.435	102.91	0
2021-06-23 02:20:22	97.16	98.864	97.16	0
2021-06-23 02:30:22	97.22	98.87	97.22	0
2021-06-23 02:40:22	97.39	98.895	97.39	0
2021-06-23 02:50:22	97.14	98.32	97.14	0
2021-06-23 03:00:22	97.07	97.737	97.07	0
2021-06-23 03:10:22	102.86	98.304	102.86	0
2021-06-23 03:20:21	102.91	98.876	102.91	0
2021-06-23 03:30:23	97.11	98.888	97.11	0
2021-06-23 03:40:22	97.29	98.906	97.29	0
2021-06-23 03:50:22	97.05	98.32	97.05	0
2021-06-23 04:00:22	102.99	98.903	102.99	0
2021-06-23 04:10:21	97.06	98.887	97.06	0
2021-06-23 04:20:21	103.06	99.454	103.06	0
2021-06-23 04:30:23	97.24	99.464	97.24	0
2021-06-23 04:40:22	97.25	99.482	97.25	0
2021-06-23 04:50:22	102.98	99.494	102.98	0
2021-06-23 05:00:22	102.97	99.5	102.97	0
2021-06-23 05:10:22	102.78	100.067	102.78	0
2021-06-23 05:20:22	102.89	100.627	102.89	0
2021-06-23 05:30:22	97.09	100.631	97.09	0
2021-06-23 05:40:22	97.08	100.04	97.08	0
2021-06-23 05:50:22	97.21	100.055	97.21	0
2021-06-23 06:00:21	97.14	99.463	97.14	0
2021-06-23 06:10:22	103.01	100.04	103.01	0
2021-06-23 06:20:22	97.14	100.029	97.14	0
2021-06-23 06:30:22	103.17	100.048	103.17	0
2021-06-23 06:40:22	97.12	99.463	97.12	0
2021-06-23 06:50:22	97.16	98.901	97.16	0
2021-06-23 07:00:22	97.16	98.328	97.16	0
2021-06-23 07:10:21	102.9	98.909	102.9	0
2021-06-23 07:20:23	103.02	99.503	103.02	0
2021-06-23 07:30:22	102.87	100.069	102.87	0
2021-06-23 07:40:21	97.09	100.064	97.09	0
2021-06-23 07:50:22	97.25	99.488	97.25	0
2021-06-23 08:00:22	97.06	99.48	97.06	0
2021-06-23 08:10:22	97.12	98.875	97.12	0
2021-06-23 08:20:22	103.05	99.468	103.05	0
2021-06-23 08:30:22	103.06	100.058	103.06	0
2021-06-23 08:40:21	103	100.642	103	0
2021-06-23 08:50:22	97.17	100.069	97.17	0
2021-06-23 09:00:22	97.17	99.484	97.17	0
2021-06-23 09:10:22	97.29	98.926	97.29	0
2021-06-23 09:20:21	103.01	99.518	103.01	0
2021-06-23 09:30:22	97.15	99.508	97.15	0
2021-06-23 09:40:21	97.1	99.512	97.1	0
2021-06-23 09:50:22	97.22	99.522	97.22	0
2021-06-23 10:00:22	97.22	98.939	97.22	0
2021-06-23 10:10:22	97.25	98.358	97.25	0
2021-06-23 10:20:21	102.84	98.342	102.84	0
2021-06-23 10:30:22	97.16	98.341	97.16	0
2021-06-23 10:40:22	97.15	98.339	97.15	0
2021-06-23 10:50:21	97.33	98.343	97.33	0
2021-06-23 11:00:22	102.94	98.336	102.94	0
2021-06-23 11:10:22	97.25	98.346	97.25	0
2021-06-23 11:20:22	97.15	98.351	97.15	0
2021-06-23 11:30:22	97.14	98.343	97.14	0
2021-06-23 11:40:22	97.06	98.327	97.06	0
2021-06-23 11:50:22	97.17	98.319	97.17	0
2021-06-23 12:00:22	97.17	97.752	97.17	0
2021-06-23 12:10:22	97.08	97.744	97.08	0
2021-06-23 12:20:22	97.02	97.731	97.02	0
2021-06-23 12:30:22	97.04	97.702	97.04	0
2021-06-23 12:40:22	102.28	97.636	102.28	0
2021-06-23 12:50:22	97.08	97.619	97.08	0
2021-06-23 13:00:22	97.03	97.607	97.03	0
2021-06-23 13:10:22	97.19	97.612	97.19	0
2021-06-23 13:20:21	97.16	97.622	97.16	0
2021-06-23 13:30:22	97.09	97.614	97.09	0
2021-06-23 13:40:22	97.15	97.612	97.15	0
2021-06-23 13:50:21	97.08	97.612	97.08	0
2021-06-23 14:00:22	97.12	97.622	97.12	0
2021-06-23 14:10:22	97	97.618	97	0
2021-06-23 14:20:22	97.12	97.102	97.12	0
2021-06-23 14:30:23	102.89	97.683	102.89	0
2021-06-23 14:40:22	97.09	97.689	97.09	0
2021-06-23 14:50:22	97.33	97.703	97.33	0
2021-06-23 15:00:21	97.13	97.7	97.13	0
2021-06-23 15:10:22	97	97.691	97	0
2021-06-23 15:20:22	97.27	97.703	97.27	0
2021-06-23 15:30:22	97.22	97.717	97.22	0
2021-06-23 15:40:21	97.14	97.719	97.14	0
2021-06-23 15:50:22	97.16	97.735	97.16	0
2021-06-23 16:00:22	97.24	97.747	97.24	0
2021-06-23 16:10:22	97.13	97.171	97.13	0
2021-06-23 16:20:21	103.02	97.764	103.02	0
2021-06-23 16:30:22	102.99	98.33	102.99	0
2021-06-23 16:40:22	97.37	98.354	97.37	0
2021-06-23 16:50:22	97.36	98.39	97.36	0
2021-06-23 17:00:22	97.18	98.381	97.18	0
2021-06-23 17:10:22	97.1	98.369	97.1	0
2021-06-23 17:20:22	103	98.955	103	0
2021-06-23 17:30:22	97.14	98.953	97.14	0
2021-06-23 17:40:22	97.23	98.952	97.23	0
2021-06-23 17:50:22	103.17	99.556	103.17	0
2021-06-23 18:00:22	97.22	98.976	97.22	0
2021-06-23 18:10:22	97.15	98.392	97.15	0
2021-06-23 18:20:22	103.04	98.959	103.04	0
2021-06-23 18:30:22	97.16	98.939	97.16	0
2021-06-23 18:40:22	97.38	98.959	97.38	0
2021-06-23 18:50:21	97.17	98.966	97.17	0
2021-06-23 19:10:22	97.15	98.381	97.15	0
2021-06-23 19:20:22	97.17	98.384	97.17	0
2021-06-23 19:30:22	103.11	98.972	103.11	0
2021-06-23 19:40:22	103.02	98.957	103.02	0
2021-06-23 19:50:22	97.32	98.967	97.32	0
2021-06-23 20:00:22	97.27	98.979	97.27	0
2021-06-23 20:10:21	102.93	98.968	102.93	0
2021-06-23 20:20:22	97.12	98.964	97.12	0
2021-06-23 20:30:22	97.28	98.954	97.28	0
2021-06-23 20:40:22	97.14	98.951	97.14	0
2021-06-23 20:50:22	97.27	98.963	97.27	0
2021-06-23 21:00:21	97.38	98.984	97.38	0
2021-06-23 21:10:22	97.46	98.419	97.46	0
2021-06-23 21:20:22	97.15	97.832	97.15	0
2021-06-23 21:30:21	97.24	97.824	97.24	0
2021-06-23 21:40:22	103.09	98.406	103.09	0
2021-06-23 21:50:22	97.3	97.843	97.3	0
2021-06-23 22:00:22	102.87	98.418	102.87	0
2021-06-23 22:10:22	97.28	98.418	97.28	0
2021-06-23 22:20:22	97.25	98.429	97.25	0
2021-06-23 22:30:22	97.27	98.429	97.27	0
2021-06-23 22:40:23	97.25	98.416	97.25	0
2021-06-23 22:50:22	97.1	98.38	97.1	0
2021-06-23 22:51:22	---

2021-06-26 02:56:23	97.13	97.13	97.13	0
2021-06-26 02:57:23	---
2021-06-26 04:02:04	97.16	97.145	97.16	0
2021-06-26 04:03:04	---

2021-06-26 23:28:12	97.34	97.34	97.34	0
2021-06-26 23:29:12	---

2021-06-27 10:58:49	97.21	97.21	97.21	0
2021-06-27 10:59:49	---

2021-06-28 01:41:47	97.09	97.09	97.09	0
2021-06-28 01:42:47	---

2021-06-28 08:41:28	103.09	103.09	103.09	0
2021-06-28 08:42:28	---

2021-06-30 08:27:56	104.18	104.18	104.18	0
2021-06-30 08:30:44	97.36	100.77	97.36	0
2021-06-30 08:40:22	97.36	99.633333333333	97.36	0
2021-06-30 08:50:22	97.58	99.12	97.58	0
2021-06-30 09:00:22	97.08	98.712	97.08	0
2021-06-30 09:10:21	97.34	98.483333333333	97.34	0
2021-06-30 09:20:22	97.43	98.332857142857	97.43	0
2021-06-30 09:30:22	97.09	98.1775	97.09	0
2021-06-30 09:40:22	97.15	98.063333333333	97.15	0
2021-06-30 09:50:21	96.94	97.951	96.94	0
2021-06-30 10:00:22	97	97.233	97	0
2021-06-30 10:10:22	97.19	97.216	97.19	0
2021-06-30 10:20:22	97.14	97.194	97.14	0
2021-06-30 10:30:22	97.22	97.158	97.22	0
2021-06-30 10:40:22	97.05	97.155	97.05	0
2021-06-30 11:00:22	102.78	97.699	102.78	0
2021-06-30 11:10:22	97.02	97.658	97.02	0
2021-06-30 11:20:22	97.36	97.685	97.36	0
2021-06-30 11:30:22	97.37	97.707	97.37	0
2021-06-30 11:40:22	97.23	97.736	97.23	0
2021-06-30 11:50:22	96.96	97.732	96.96	0
2021-06-30 12:00:22	97.16	97.729	97.16	0
2021-06-30 12:10:22	97.18	97.733	97.18	0
2021-06-30 12:20:22	103	98.311	103	0
2021-06-30 12:30:22	97.14	98.32	97.14	0
2021-06-30 12:40:22	103.08	98.35	103.08	0
2021-06-30 12:50:22	97.14	98.362	97.14	0
2021-06-30 13:00:22	97.28	98.354	97.28	0
2021-06-30 13:10:22	96.98	98.315	96.98	0
2021-06-30 13:20:22	98.67	98.459	98.67	0
2021-06-30 13:30:22	97.23	98.486	97.23	0
2021-06-30 13:40:21	97.24	98.494	97.24	0
2021-06-30 13:50:22	97.15	98.491	97.15	0
2021-06-30 14:00:22	97.23	97.914	97.23	0
2021-06-30 14:10:21	97.2	97.92	97.2	0
2021-06-30 14:20:22	97.17	97.329	97.17	0
2021-06-30 14:30:23	97.28	97.343	97.28	0
2021-06-30 14:40:22	97.06	97.321	97.06	0
2021-06-30 14:50:21	97.31	97.354	97.31	0
2021-06-30 15:00:22	102.98	97.785	102.98	0
2021-06-30 15:10:22	102.95	98.357	102.95	0
2021-06-30 15:20:22	96.96	98.329	96.96	0
2021-06-30 15:30:22	97.37	98.351	97.37	0
2021-06-30 15:40:22	102.98	98.926	102.98	0
2021-06-30 15:50:22	97.21	98.927	97.21	0
2021-06-30 16:00:22	103.06	99.516	103.06	0
2021-06-30 16:10:22	103.14	100.102	103.14	0
2021-06-30 16:20:22	97.3	100.126	97.3	0
2021-06-30 16:30:22	97.44	100.139	97.44	0
2021-06-30 16:40:22	102.89	100.13	102.89	0
2021-06-30 16:50:22	103.28	100.163	103.28	0
2021-06-30 17:00:22	97.25	100.192	97.25	0
2021-06-30 17:10:22	102.86	100.741	102.86	0
2021-06-30 17:20:21	103.05	100.748	103.05	0
2021-06-30 17:30:22	97.28	100.755	97.28	0
2021-06-30 17:40:22	97.21	100.17	97.21	0
2021-06-30 17:50:22	97.45	99.601	97.45	0
2021-06-30 18:00:22	131.11	102.982	131.11	0
2021-06-30 18:10:22	97.06	102.944	97.06	0
2021-06-30 18:20:22	97.18	102.373	97.18	0
2021-06-30 18:30:22	103.12	102.357	103.12	0
2021-06-30 18:40:22	102.9	102.922	102.9	0
2021-06-30 18:50:23	97.27	102.363	97.27	0
2021-06-30 19:00:22	46.12	96.67	46.12	0
2021-06-30 19:10:22	97.1	96.652	97.1	0
2021-06-30 19:20:22	97.14	96.645	97.14	0
2021-06-30 19:30:22	97.36	96.636	97.36	0
2021-06-30 19:40:22	97.16	93.241	97.16	0
2021-06-30 19:50:22	102.88	93.823	102.88	0
2021-06-30 20:00:22	97.22	93.827	97.22	0
2021-06-30 20:10:22	97.15	93.23	97.15	0
2021-06-30 20:20:22	97.15	92.655	97.15	0
2021-06-30 20:30:22	97.23	92.651	97.23	0
2021-06-30 20:40:22	97.33	97.772	97.33	0
2021-06-30 20:50:22	97.3	97.792	97.3	0
2021-06-30 21:00:23	97.36	97.814	97.36	0
2021-06-30 21:10:21	97.28	97.806	97.28	0
2021-06-30 21:20:22	103.04	98.394	103.04	0
2021-06-30 21:30:22	97.37	97.843	97.37	0
2021-06-30 21:40:22	97.31	97.852	97.31	0
2021-06-30 21:50:22	97.28	97.865	97.28	0
2021-06-30 22:00:22	97.21	97.871	97.21	0
2021-06-30 22:10:22	97.12	97.86	97.12	0
2021-06-30 22:20:22	97.17	97.844	97.17	0
2021-06-30 22:30:23	97.29	97.843	97.29	0
2021-06-30 22:40:23	97.07	97.814	97.07	0
2021-06-30 22:50:23	102.98	98.384	102.98	0
2021-06-30 23:00:22	97.13	97.793	97.13	0
2021-06-30 23:10:22	97.17	97.773	97.17	0
2021-06-30 23:20:21	103.07	98.349	103.07	0
2021-06-30 23:30:22	103.01	98.922	103.01	0
2021-06-30 23:40:23	97.27	98.928	97.27	0
2021-06-30 23:50:22	97.29	98.945	97.29	0
2021-07-01 00:00:23	97.16	98.944	97.16	0
2021-07-01 00:10:22	97.13	98.928	97.13	0
2021-07-01 00:20:23	97.26	98.947	97.26	0
2021-07-01 00:30:22	97.29	98.378	97.29	0
2021-07-01 00:40:22	97.28	98.393	97.28	0
2021-07-01 00:50:21	97.19	98.395	97.19	0
2021-07-01 01:00:22	102.98	98.386	102.98	0
2021-07-01 01:10:22	97.19	97.804	97.19	0
2021-07-01 01:20:22	97.3	97.807	97.3	0
2021-07-01 01:30:21	97.36	97.814	97.36	0
2021-07-01 01:40:22	97.15	97.813	97.15	0
2021-07-01 01:50:22	103.14	98.414	103.14	0
2021-07-01 02:00:23	97.26	98.414	97.26	0
2021-07-01 02:10:22	103.01	98.986	103.01	0
2021-07-01 02:20:22	103.12	99.57	103.12	0
2021-07-01 02:30:22	97.09	99.56	97.09	0
2021-07-01 02:40:22	102.93	99.555	102.93	0
2021-07-01 02:50:22	97.35	99.571	97.35	0
2021-07-01 03:00:21	96.98	99.539	96.98	0
2021-07-01 03:10:21	97.27	99.53	97.27	0
2021-07-01 03:20:22	102.97	100.112	102.97	0
2021-07-01 03:30:22	97.1	99.508	97.1	0
2021-07-01 03:40:22	97.11	99.493	97.11	0
2021-07-01 03:50:22	97.32	98.924	97.32	0
2021-07-01 04:00:23	97.27	98.339	97.27	0
2021-07-01 04:20:22	97.36	98.366	97.36	0
2021-07-01 04:30:22	97.11	97.784	97.11	0
2021-07-01 04:40:22	97.31	97.78	97.31	0
2021-07-01 04:50:23	97.31	97.813	97.31	0
2021-07-01 05:00:22	102.86	98.372	102.86	0
2021-07-01 05:10:22	97.4	97.815	97.4	0
2021-07-01 05:20:21	102.84	98.389	102.84	0
2021-07-01 05:30:22	102.62	98.94	102.62	0
2021-07-01 05:40:22	96.95	98.903	96.95	0
2021-07-01 05:50:21	102.89	99.465	102.89	0
2021-07-01 06:00:22	97.26	99.455	97.26	0
2021-07-01 06:10:22	97.09	99.453	97.09	0
2021-07-01 06:20:22	-12.63	88.459	-12.63	0
2021-07-01 06:30:22	96.96	88.424	96.96	0
2021-07-01 06:40:22	102.86	88.424	102.86	0
2021-07-01 06:50:21	97.22	88.406	97.22	0
2021-07-01 07:00:22	97.12	87.834	97.12	0
2021-07-01 07:10:22	97.13	87.285	97.13	0
2021-07-01 07:20:22	95.8	87.17	95.8	0
2021-07-01 07:30:22	97.15	86.596	97.15	0
2021-07-01 07:40:21	97.35	86.605	97.35	0
2021-07-01 07:50:22	97.57	86.653	97.57	0
2021-07-01 08:00:23	97.05	97.621	97.05	0
2021-07-01 08:10:22	97.02	97.627	97.02	0
2021-07-01 08:20:22	96.97	97.038	96.97	0
2021-07-01 08:30:22	102.89	97.605	102.89	0
2021-07-01 08:40:23	97.16	97.609	97.16	0
2021-07-01 08:50:22	96.51	97.547	96.51	0
2021-07-01 09:00:21	102.79	98.246	102.79	0
2021-07-01 09:10:22	96.85	98.216	96.85	0
2021-07-01 09:20:22	96.9	98.171	96.9	0
2021-07-01 09:30:22	97.37	98.151	97.37	0
2021-07-01 09:40:23	72.96	95.742	72.96	0
2021-07-01 09:50:22	103.38	96.378	103.38	0
2021-07-01 10:00:22	97.27	96.408	97.27	0
2021-07-01 10:10:22	-12.58	84.861	-12.58	0
2021-07-01 10:20:22	97.31	84.876	97.31	0
2021-07-01 10:30:22	97.35	84.96	97.35	0
2021-07-01 10:40:23	97.64	84.445	97.64	0
2021-07-01 10:50:23	103.35	85.095	103.35	0
2021-07-01 11:00:22	97.1	85.115	97.1	0
2021-07-01 11:10:22	96.57	85.035	96.57	0
2021-07-01 11:20:22	103.31	88.07	103.31	0
2021-07-01 11:30:21	97.28	87.46	97.28	0
2021-07-01 11:40:22	103.01	88.034	103.01	0
2021-07-01 11:50:22	97.62	99.054	97.62	0
2021-07-01 12:00:22	97.33	99.056	97.33	0
2021-07-01 12:10:22	97.6	99.081	97.6	0
2021-07-01 12:20:22	97.31	99.048	97.31	0
2021-07-01 12:30:22	102.04	98.917	102.04	0
2021-07-01 12:40:22	96.86	98.893	96.86	0
2021-07-01 12:50:22	96.85	98.921	96.85	0
2021-07-01 13:00:22	96.85	98.275	96.85	0
2021-07-01 13:10:22	102.71	98.818	102.71	0
2021-07-01 13:20:22	97.05	98.222	97.05	0
2021-07-01 13:30:22	97.02	98.162	97.02	0
2021-07-01 13:40:22	96.96	98.125	96.96	0
2021-07-01 13:50:21	97.17	98.082	97.17	0
2021-07-01 14:00:22	102.81	98.632	102.81	0
2021-07-01 14:10:22	97.24	98.152	97.24	0
2021-07-01 14:20:21	97.29	98.195	97.29	0
2021-07-01 14:30:22	97.27	98.237	97.27	0
2021-07-01 14:40:23	97	98.252	97	0
2021-07-01 14:50:22	97.1	97.691	97.1	0
2021-07-01 15:00:22	97.21	97.707	97.21	0
2021-07-01 15:10:22	97.03	97.708	97.03	0
2021-07-01 15:20:22	97.21	97.733	97.21	0
2021-07-01 15:30:21	103	98.316	103	0
2021-07-01 15:40:22	97.27	97.762	97.27	0
2021-07-01 15:50:22	102.9	98.328	102.9	0
2021-07-01 16:00:22	97.31	98.33	97.31	0
2021-07-01 16:20:22	97.22	98.325	97.22	0
2021-07-01 16:30:22	97.34	98.359	97.34	0
2021-07-01 16:40:22	97.24	98.373	97.24	0
2021-07-01 16:50:22	97.19	98.371	97.19	0
2021-07-01 17:00:22	97.22	98.39	97.22	0
2021-07-01 17:10:22	97.27	98.396	97.27	0
2021-07-01 17:20:22	103.14	98.41	103.14	0
2021-07-01 17:30:22	97.35	98.418	97.35	0
2021-07-01 17:40:22	97.28	97.856	97.28	0
2021-07-01 17:50:22	97.29	97.854	97.29	0
2021-07-01 18:00:22	97.28	97.86	97.28	0
2021-07-01 18:10:21	97.31	97.857	97.31	0
2021-07-01 18:20:22	102.89	98.422	102.89	0
2021-07-01 18:30:22	102.98	99.001	102.98	0
2021-07-01 18:40:22	97.31	99.01	97.31	0
2021-07-01 18:50:22	97.24	99.007	97.24	0
2021-07-01 19:00:22	97.21	98.414	97.21	0
2021-07-01 19:10:22	97.19	98.398	97.19	0
2021-07-01 19:20:23	103.11	98.981	103.11	0
2021-07-01 19:30:22	97.2	98.972	97.2	0
2021-07-01 19:40:22	97.17	98.961	97.17	0
2021-07-01 19:50:22	97.27	98.957	97.27	0
2021-07-01 20:00:22	96.96	98.364	96.96	0
2021-07-01 20:10:21	97.15	97.781	97.15	0
2021-07-01 20:20:22	97.13	97.763	97.13	0
2021-07-01 20:30:21	97.45	97.784	97.45	0
2021-07-01 20:40:22	97.15	97.778	97.15	0
2021-07-01 20:50:22	97.14	97.773	97.14	0
2021-07-01 21:00:22	97.14	97.176	97.14	0
2021-07-01 21:10:22	97.08	97.164	97.08	0
2021-07-01 21:20:22	97.25	97.172	97.25	0
2021-07-01 21:30:22	102.97	97.742	102.97	0
2021-07-01 21:40:22	97.31	97.777	97.31	0
2021-07-01 21:50:22	102.9	98.352	102.9	0
2021-07-01 22:00:21	-14.38	87.201	-14.38	0
2021-07-01 22:20:22	97.13	87.169	97.13	0
2021-07-01 22:30:23	97.3	87.184	97.3	0
2021-07-01 22:40:22	97.01	87.171	97.01	0
2021-07-01 22:50:22	97.1	87.167	97.1	0
2021-07-01 23:00:22	102.94	87.753	102.94	0
2021-07-01 23:10:22	97.23	87.751	97.23	0
2021-07-01 23:20:22	97.07	87.161	97.07	0
2021-07-01 23:30:22	97.25	87.155	97.25	0
2021-07-01 23:40:23	97.2	86.585	97.2	0
2021-07-01 23:50:22	97.11	97.734	97.11	0
2021-07-02 00:00:22	97.21	97.742	97.21	0
2021-07-02 00:10:22	102.84	98.296	102.84	0
2021-07-02 00:20:22	97.25	98.32	97.25	0
2021-07-02 00:30:23	102.81	98.891	102.81	0
2021-07-02 00:40:22	97.08	98.305	97.08	0
2021-07-02 00:50:23	103	98.882	103	0
2021-07-02 01:00:22	97.15	98.89	97.15	0
2021-07-02 01:10:22	103.04	99.469	103.04	0
2021-07-02 01:20:22	102.89	100.038	102.89	0
2021-07-02 01:30:22	97.24	100.051	97.24	0
2021-07-02 01:40:22	102.98	100.628	102.98	0
2021-07-02 01:50:22	102.75	100.619	102.75	0
2021-07-02 02:00:22	97.37	100.631	97.37	0
2021-07-02 02:10:22	97.23	100.073	97.23	0
2021-07-02 02:20:22	97.16	100.081	97.16	0
2021-07-02 02:30:22	97.16	99.497	97.16	0
2021-07-02 02:40:22	102.83	100.065	102.83	0
2021-07-02 02:50:22	97.25	99.486	97.25	0
2021-07-02 03:00:22	103.03	99.5	103.03	0
2021-07-02 03:10:22	102.99	100.075	102.99	0
2021-07-02 03:20:22	102.97	100.074	102.97	0
2021-07-02 03:30:21	97.2	99.519	97.2	0
2021-07-02 03:40:22	102.89	100.071	102.89	0
2021-07-02 03:50:22	97.05	100.053	97.05	0
2021-07-02 04:00:21	97.26	100.063	97.26	0
2021-07-02 04:10:22	97.04	100.051	97.04	0
2021-07-02 04:20:22	102.84	100.052	102.84	0
2021-07-02 04:30:22	97.2	100.047	97.2	0
2021-07-02 04:40:22	97.4	99.484	97.4	0
2021-07-02 04:50:21	97.1	98.895	97.1	0
2021-07-02 05:00:22	97.14	98.312	97.14	0
2021-07-02 05:10:22	102.95	98.887	102.95	0
2021-07-02 05:20:23	103.07	98.905	103.07	0
2021-07-02 05:30:21	102.89	99.489	102.89	0
2021-07-02 05:40:22	97.11	99.474	97.11	0
2021-07-02 05:50:22	102.22	99.992	102.22	0
2021-07-02 06:00:22	102.79	99.987	102.79	0
2021-07-02 06:10:22	97.16	99.983	97.16	0
2021-07-02 06:20:23	97.18	99.961	97.18	0
2021-07-02 06:30:22	97.6	100.011	97.6	0
2021-07-02 06:40:22	102.76	100.573	102.76	0
2021-07-02 06:50:22	96.86	99.964	96.86	0
2021-07-02 07:00:22	96.99	99.356	96.99	0
2021-07-02 07:10:22	96.89	98.756	96.89	0
2021-07-02 07:20:22	97.07	98.752	97.07	0
2021-07-02 07:30:22	96.76	98.206	96.76	0
2021-07-02 07:40:22	96.96	97.623	96.96	0
2021-07-02 07:50:22	97.13	97.62	97.13	0
2021-07-02 08:00:22	97.13	97.615	97.13	0
2021-07-02 08:10:21	97.04	97.559	97.04	0
2021-07-02 08:20:22	97.07	96.99	97.07	0
2021-07-02 08:30:21	99.34	97.238	99.34	0
2021-07-02 08:40:22	102.58	97.797	102.58	0
2021-07-02 08:50:22	102.73	98.381	102.73	0
2021-07-02 09:00:22	96.88	98.362	96.88	0
2021-07-02 09:10:22	96.89	98.375	96.89	0
2021-07-02 09:20:22	103.04	98.983	103.04	0
2021-07-02 09:30:23	97.6	99.03	97.6	0
2021-07-02 09:40:22	102.67	99.584	102.67	0
2021-07-02 09:50:22	97.17	99.597	97.17	0
2021-07-02 10:00:22	97.03	99.593	97.03	0
2021-07-02 10:10:22	97.06	99.365	97.06	0
2021-07-02 10:20:22	96.9	98.797	96.9	0
2021-07-02 10:30:22	96.97	98.221	96.97	0
2021-07-02 10:40:22	-13.9	87.143	-13.9	0
2021-07-02 10:50:22	97.09	87.163	97.09	0
2021-07-02 11:00:22	97.18	86.577	97.18	0
2021-07-02 11:10:22	97.08	86.525	97.08	0
2021-07-02 11:20:22	97.03	85.961	97.03	0
2021-07-02 11:30:22	97.08	85.952	97.08	0
2021-07-02 11:40:21	102.84	86.533	102.84	0
2021-07-02 11:50:22	96.89	86.516	96.89	0
2021-07-02 12:00:22	97.19	86.545	97.19	0
2021-07-02 12:10:22	102.9	87.138	102.9	0
2021-07-02 12:20:22	102.81	98.809	102.81	0
2021-07-02 12:30:21	97.08	98.808	97.08	0
2021-07-02 12:40:22	102.79	99.369	102.79	0
2021-07-02 12:50:22	102.9	99.951	102.9	0
2021-07-02 13:00:21	97.07	99.955	97.07	0
2021-07-02 13:10:22	102.63	100.51	102.63	0
2021-07-02 13:20:22	97.14	99.94	97.14	0
2021-07-02 13:30:22	102.97	100.548	102.97	0
2021-07-02 13:40:22	102.87	101.116	102.87	0
2021-07-02 13:50:21	97.12	100.538	97.12	0
2021-07-02 14:00:22	102.89	100.546	102.89	0
2021-07-02 14:10:22	102.9	101.128	102.9	0
2021-07-02 14:20:21	102.88	101.137	102.88	0
2021-07-02 14:30:22	97.05	100.552	97.05	0
2021-07-02 14:40:22	96.99	100.544	96.99	0
2021-07-02 14:50:22	97.1	99.991	97.1	0
2021-07-02 15:00:22	11.42	91.419	11.42	0
2021-07-02 15:10:22	102.93	91.415	102.93	0
2021-07-02 15:20:22	102.91	91.419	102.91	0
2021-07-02 15:30:21	-15.43	80.164	-15.43	0
2021-07-02 15:40:22	103.01	80.176	103.01	0
2021-07-02 15:50:22	97.12	79.598	97.12	0
2021-07-02 16:00:21	102.88	79.598	102.88	0
2021-07-02 16:10:21	102.83	80.176	102.83	0
2021-07-02 16:20:22	10.16	71.493	10.16	0
2021-07-02 16:30:23	97.16	71.499	97.16	0
2021-07-02 16:40:22	102.75	80.632	102.75	0
2021-07-02 16:50:22	97.23	80.062	97.23	0
2021-07-02 17:00:22	97.16	79.487	97.16	0
2021-07-02 17:10:22	102.92	91.322	102.92	0
2021-07-02 17:20:22	96.97	90.718	96.97	0
2021-07-02 17:30:22	102.83	91.289	102.83	0
2021-07-02 17:40:22	102.88	91.289	102.88	0
2021-07-02 17:50:23	97.06	90.712	97.06	0
2021-07-02 18:00:22	102.83	99.979	102.83	0
2021-07-02 18:10:22	102.96	100.559	102.96	0
2021-07-02 18:20:22	102.88	100.572	102.88	0
2021-07-02 18:30:22	97.15	100.564	97.15	0
2021-07-02 18:40:22	102.94	101.142	102.94	0
2021-07-02 18:50:22	99.53	100.803	99.53	0
2021-07-02 19:00:22	97.22	100.828	97.22	0
2021-07-02 19:10:22	97.37	100.282	97.37	0
2021-07-02 19:20:22	97.05	99.699	97.05	0
2021-07-02 19:30:22	102.85	100.278	102.85	0
2021-07-02 19:40:22	97.25	99.72	97.25	0
2021-07-02 19:50:22	97.31	99.155	97.31	0
2021-07-02 20:00:22	102.83	99.15	102.83	0
2021-07-02 20:10:22	97.2	99.155	97.2	0
2021-07-02 20:20:22	-14.07	87.454	-14.07	0
2021-07-02 20:30:22	97.06	87.207	97.06	0
2021-07-02 20:40:21	102.92	87.777	102.92	0
2021-07-02 20:50:23	97.15	87.755	97.15	0
2021-07-02 21:00:22	97.17	87.767	97.17	0
2021-07-02 21:10:22	97.02	87.184	97.02	0
2021-07-02 21:20:22	97.3	87.189	97.3	0
2021-07-02 21:30:22	97.71	87.229	97.71	0
2021-07-02 21:40:22	97.14	86.66	97.14	0
2021-07-02 21:50:23	97.14	86.654	97.14	0
2021-07-02 22:00:22	97.47	97.808	97.47	0
2021-07-02 22:10:22	97.28	97.83	97.28	0
2021-07-02 22:20:22	97.16	97.254	97.16	0
2021-07-02 22:40:22	97.14	97.253	97.14	0
2021-07-02 22:50:22	97.15	97.251	97.15	0
2021-07-02 23:00:22	102.82	97.831	102.82	0
2021-07-02 23:10:22	96.98	97.799	96.98	0
2021-07-02 23:20:22	97.2	97.748	97.2	0
2021-07-02 23:30:23	102.89	98.323	102.89	0
2021-07-02 23:40:23	97.13	98.322	97.13	0
2021-07-02 23:50:22	97.03	98.278	97.03	0
2021-07-03 00:00:22	96.98	98.248	96.98	0
2021-07-03 00:10:23	96.95	98.227	96.95	0
2021-07-03 00:20:22	97.43	98.256	97.43	0
2021-07-03 00:30:22	97.21	98.262	97.21	0
2021-07-03 00:40:22	97.1	97.69	97.1	0
2021-07-03 00:50:22	97.03	97.695	97.03	0
2021-07-03 01:00:22	103.06	98.281	103.06	0
2021-07-03 01:10:22	97.23	97.715	97.23	0
2021-07-03 01:20:22	97.1	97.712	97.1	0
2021-07-03 01:30:21	97.26	97.735	97.26	0
2021-07-03 01:40:22	97.32	97.769	97.32	0
2021-07-03 01:50:22	97.23	97.797	97.23	0
2021-07-03 02:00:22	97.2	97.774	97.2	0
2021-07-03 02:10:22	97.42	97.795	97.42	0
2021-07-03 02:20:22	-14.14	86.671	-14.14	0
2021-07-03 02:30:23	97.23	86.691	97.23	0
2021-07-03 02:40:22	97.05	86.09	97.05	0
2021-07-03 02:50:22	102.91	86.658	102.91	0
2021-07-03 03:00:22	97.17	86.665	97.17	0
2021-07-03 03:10:22	97.2	86.659	97.2	0
2021-07-03 03:20:22	102.85	87.212	102.85	0
2021-07-03 03:30:22	97.12	87.201	97.12	0
2021-07-03 03:40:23	102.8	87.761	102.8	0
2021-07-03 03:50:22	96.89	87.708	96.89	0
2021-07-03 04:00:22	97.09	98.831	97.09	0
2021-07-03 04:10:22	97.08	98.816	97.08	0
2021-07-03 04:20:22	97.17	98.828	97.17	0
2021-07-03 04:30:23	97.25	98.262	97.25	0
2021-07-03 04:40:22	103.02	98.847	103.02	0
2021-07-03 04:50:22	97.2	98.847	97.2	0
2021-07-03 05:00:22	102.65	98.827	102.65	0
2021-07-03 05:10:22	97.14	98.829	97.14	0
2021-07-03 05:20:22	97.09	98.258	97.09	0
2021-07-03 05:30:22	100.03	98.572	100.03	0
2021-07-03 05:40:21	102.85	99.148	102.85	0
2021-07-03 05:50:22	97.05	99.145	97.05	0
2021-07-03 06:00:22	97.02	99.13	97.02	0
2021-07-03 06:10:22	97.14	99.119	97.14	0
2021-07-03 06:20:22	97.26	98.543	97.26	0
2021-07-03 06:30:22	97.07	98.53	97.07	0
2021-07-03 06:40:23	97.08	97.973	97.08	0
2021-07-03 06:50:22	97.16	97.975	97.16	0
2021-07-03 07:00:22	97.24	97.99	97.24	0
2021-07-03 07:10:21	97.06	97.693	97.06	0
2021-07-03 07:20:22	97.2	97.128	97.2	0
2021-07-03 07:30:22	97.14	97.137	97.14	0
2021-07-03 07:40:22	102.88	97.723	102.88	0
2021-07-03 07:50:22	97.26	97.735	97.26	0
2021-07-03 08:00:22	102.78	98.287	102.78	0
2021-07-03 08:10:22	97.09	98.289	97.09	0
2021-07-03 08:20:22	97.08	98.289	97.08	0
2021-07-03 08:30:22	97.13	98.286	97.13	0
2021-07-03 08:40:22	102.72	98.834	102.72	0
2021-07-03 08:50:22	97.13	98.841	97.13	0
2021-07-03 09:00:22	102.97	99.418	102.97	0
2021-07-03 09:10:22	102.89	99.993	102.89	0
2021-07-03 09:20:22	102.81	99.986	102.81	0
2021-07-03 09:30:21	97.13	99.973	97.13	0
2021-07-03 09:40:22	97.09	99.404	97.09	0
2021-07-03 09:50:22	103.04	99.999	103.04	0
2021-07-03 10:00:22	97.2	100.011	97.2	0
2021-07-03 10:10:22	-8.67	89.431	-8.67	0
2021-07-03 10:20:22	96.97	88.856	96.97	0
2021-07-03 10:30:22	97.14	88.857	97.14	0
2021-07-03 10:40:22	97.13	88.273	97.13	0
2021-07-03 10:50:23	102.95	88.279	102.95	0
2021-07-03 11:00:22	97.06	87.704	97.06	0
2021-07-03 11:10:22	97.15	87.706	97.15	0
2021-07-03 11:20:22	97.25	87.722	97.25	0
2021-07-03 11:30:22	97.06	87.124	97.06	0
2021-07-03 11:40:22	97.18	87.122	97.18	0
2021-07-03 11:50:23	97.3	97.719	97.3	0
2021-07-03 12:00:22	97.21	97.743	97.21	0
2021-07-03 12:10:22	97.26	97.755	97.26	0
2021-07-03 12:20:22	97.21	97.763	97.21	0
2021-07-03 12:30:22	97.21	97.189	97.21	0
2021-07-03 12:40:22	102.99	97.782	102.99	0
2021-07-03 12:50:21	103.02	98.369	103.02	0
2021-07-03 13:00:22	97.26	98.37	97.26	0
2021-07-03 13:10:21	103.13	98.977	103.13	0
2021-07-03 13:20:22	97.18	98.977	97.18	0
2021-07-03 13:30:22	97.19	98.966	97.19	0
2021-07-03 13:40:22	97.25	98.97	97.25	0
2021-07-03 13:50:22	97.31	98.975	97.31	0
2021-07-03 14:00:22	97.02	98.956	97.02	0
2021-07-03 14:10:22	97.3	98.965	97.3	0
2021-07-03 14:20:22	97.35	98.401	97.35	0
2021-07-03 14:30:22	97.06	97.805	97.06	0
2021-07-03 14:40:22	97.4	97.819	97.4	0
2021-07-03 14:50:22	97.16	97.222	97.16	0
2021-07-03 15:00:22	103.05	97.809	103.05	0
2021-07-03 15:10:22	97.25	97.815	97.25	0
2021-07-03 15:20:22	103.04	98.394	103.04	0
2021-07-03 15:30:22	102.89	98.952	102.89	0
2021-07-03 15:40:22	97.17	98.967	97.17	0
2021-07-03 15:50:22	97.22	98.959	97.22	0
2021-07-03 16:00:21	-13.45	87.879	-13.45	0
2021-07-03 16:10:22	103.18	88.491	103.18	0
2021-07-03 16:20:22	97.36	88.487	97.36	0
2021-07-03 16:30:21	97.26	88.497	97.26	0
2021-07-03 16:40:22	97.26	87.918	97.26	0
2021-07-03 16:50:22	97.28	87.921	97.28	0
2021-07-03 17:00:23	97.36	87.353	97.36	0
2021-07-03 17:10:22	103.03	87.367	103.03	0
2021-07-03 17:20:22	97.07	87.357	97.07	0
2021-07-03 17:30:22	97.25	87.36	97.25	0
2021-07-03 17:40:22	97.27	98.432	97.27	0
2021-07-03 17:50:22	97.24	97.838	97.24	0
2021-07-03 18:00:21	97.07	97.809	97.07	0
2021-07-03 18:10:22	97.12	97.795	97.12	0
2021-07-03 18:20:22	97.19	97.788	97.19	0
2021-07-03 18:30:22	97.22	97.782	97.22	0
2021-07-03 18:40:22	97.18	97.764	97.18	0
2021-07-03 18:50:22	102.84	97.745	102.84	0
2021-07-03 19:00:23	-13.88	86.65	-13.88	0
2021-07-03 19:10:22	103.16	87.241	103.16	0
2021-07-03 19:20:22	97.16	87.23	97.16	0
2021-07-03 19:30:22	102.78	87.784	102.78	0
2021-07-03 19:40:22	97.12	87.789	97.12	0
2021-07-03 19:50:22	97.37	87.814	97.37	0
2021-07-03 20:00:22	97.25	87.82	97.25	0
2021-07-03 20:10:22	97.19	87.817	97.19	0
2021-07-03 20:20:22	97.08	87.807	97.08	0
2021-07-03 20:30:22	103.09	87.832	103.09	0
2021-07-03 20:40:22	97.13	98.933	97.13	0
2021-07-03 20:50:21	97.27	98.344	97.27	0
2021-07-03 21:00:22	97.26	98.354	97.26	0
2021-07-03 21:10:22	102.92	98.368	102.92	0
2021-07-03 21:20:22	103	98.956	103	0
2021-07-03 21:30:22	103.21	99.54	103.21	0
2021-07-03 21:40:22	97.26	99.541	97.26	0
2021-07-03 21:50:22	103.01	100.123	103.01	0
2021-07-03 22:00:23	97.21	100.136	97.21	0
2021-07-03 22:10:22	97.27	99.554	97.27	0
2021-07-03 22:20:22	97.23	99.564	97.23	0
2021-07-03 22:30:23	97.13	99.55	97.13	0
2021-07-03 22:40:22	102.95	100.119	102.95	0
2021-07-03 22:50:22	97.2	99.547	97.2	0
2021-07-03 23:00:22	97.31	98.978	97.31	0
2021-07-03 23:10:22	102.89	98.946	102.89	0
2021-07-03 23:20:23	97.5	98.97	97.5	0
2021-07-03 23:30:23	97.3	98.399	97.3	0
2021-07-03 23:40:22	103.1	98.988	103.1	0
2021-07-03 23:50:22	97.14	98.975	97.14	0
2021-07-04 00:00:23	102.96	99.548	102.96	0
2021-07-04 00:10:22	97.27	99.562	97.27	0
2021-07-04 00:20:23	102.93	99.56	102.93	0
2021-07-04 00:30:22	97.37	99.577	97.37	0
2021-07-04 00:40:22	97.25	99.571	97.25	0
2021-07-04 00:50:22	103.05	99.587	103.05	0
2021-07-04 01:00:21	103.03	100.14	103.03	0
2021-07-04 01:10:22	103.11	100.721	103.11	0
2021-07-04 01:20:21	96.97	100.108	96.97	0
2021-07-04 01:30:22	97.28	100.122	97.28	0
2021-07-04 01:40:22	102.95	100.121	102.95	0
2021-07-04 01:50:22	97.22	100.116	97.22	0
2021-07-04 02:00:21	97.18	99.541	97.18	0
2021-07-04 02:10:22	102.78	100.082	102.78	0
2021-07-04 02:20:23	102.9	100.647	102.9	0
2021-07-04 02:30:21	97.19	100.061	97.19	0
2021-07-04 02:40:22	97.38	99.496	97.38	0
2021-07-04 02:50:22	97.21	98.906	97.21	0
2021-07-04 03:00:21	102.9	99.499	102.9	0
2021-07-04 03:10:22	97.17	99.488	97.17	0
2021-07-04 03:20:22	97.2	98.913	97.2	0
2021-07-04 03:30:22	97.32	98.923	97.32	0
2021-07-04 03:40:22	97.21	98.926	97.21	0
2021-07-04 03:50:22	102.95	98.943	102.95	0
2021-07-04 04:00:22	102.87	98.94	102.87	0
2021-07-04 04:10:23	102.97	99.518	102.97	0
2021-07-04 04:20:22	102.89	100.069	102.89	0
2021-07-04 04:30:22	102.85	100.633	102.85	0
2021-07-04 04:40:22	97.11	100.054	97.11	0
2021-07-04 04:50:21	97.13	100.05	97.13	0
2021-07-04 05:00:22	98.93	100.223	98.93	0
2021-07-04 05:10:22	102.98	100.789	102.98	0
2021-07-04 05:20:22	97.14	100.782	97.14	0
2021-07-04 05:30:23	102.98	100.785	102.98	0
2021-07-04 05:40:22	97.18	100.216	97.18	0
2021-07-04 05:50:22	103.01	100.22	103.01	0
2021-07-04 06:00:22	102.96	100.227	102.96	0
2021-07-04 06:10:22	97.35	99.677	97.35	0
2021-07-04 06:20:22	-13.79	88.587	-13.79	0
2021-07-04 06:30:22	97.11	88.585	97.11	0
2021-07-04 06:40:22	97.22	88.414	97.22	0
2021-07-04 06:50:22	102.84	88.4	102.84	0
2021-07-04 07:00:22	102.85	88.971	102.85	0
2021-07-04 07:10:22	97.09	88.382	97.09	0
2021-07-04 07:20:22	97.26	88.39	97.26	0
2021-07-04 07:30:21	97.2	87.809	97.2	0
2021-07-04 07:40:22	97.22	87.235	97.22	0
2021-07-04 07:50:22	97.27	87.227	97.27	0
2021-07-04 08:00:22	102.88	98.894	102.88	0
2021-07-04 08:10:22	102.9	99.473	102.9	0
2021-07-04 08:20:21	97.23	99.474	97.23	0
2021-07-04 08:30:22	101.09	99.299	101.09	0
2021-07-04 08:40:22	102.92	99.306	102.92	0
2021-07-04 08:50:22	102.85	99.882	102.85	0
2021-07-04 09:00:22	97.12	99.868	97.12	0
2021-07-04 09:10:22	102.91	100.439	102.91	0
2021-07-04 09:20:22	96.96	100.413	96.96	0
2021-07-04 09:30:22	103	100.986	103	0
2021-07-04 09:40:22	102.9	100.988	102.9	0
2021-07-04 09:50:22	102.91	100.989	102.91	0
2021-07-04 10:00:22	97.22	100.988	97.22	0
2021-07-04 10:10:22	97.32	100.611	97.32	0
2021-07-04 10:20:22	97.04	100.023	97.04	0
2021-07-04 10:30:22	97.15	99.453	97.15	0
2021-07-04 10:40:22	125.31	102.272	125.31	0
2021-07-04 10:50:22	97.09	101.69	97.09	0
2021-07-04 11:00:22	97.3	101.724	97.3	0
2021-07-04 11:10:22	97.29	101.153	97.29	0
2021-07-04 11:20:22	102.76	101.139	102.76	0
2021-07-04 11:30:23	97.15	100.563	97.15	0
2021-07-04 11:40:22	97.15	100.556	97.15	0
2021-07-04 11:50:22	97.25	100.549	97.25	0
2021-07-04 12:00:22	97.16	100.561	97.16	0
2021-07-04 12:10:22	97.27	100.573	97.27	0
2021-07-04 12:20:22	97.21	97.763	97.21	0
2021-07-04 12:30:21	97.11	97.765	97.11	0
2021-07-04 12:40:22	97.23	97.758	97.23	0
2021-07-04 12:50:22	97.02	97.731	97.02	0
2021-07-04 13:00:22	97.06	97.161	97.06	0
2021-07-04 13:10:22	97.35	97.181	97.35	0
2021-07-04 13:20:22	103	97.766	103	0
2021-07-04 13:30:22	97.27	97.768	97.27	0
2021-07-04 13:40:21	97.26	97.778	97.26	0
2021-07-04 13:50:22	97.09	97.76	97.09	0
2021-07-04 14:00:22	102.97	98.336	102.97	0
2021-07-04 14:10:22	103.07	98.932	103.07	0
2021-07-04 14:20:23	102.84	99.493	102.84	0
2021-07-04 14:30:22	102.96	100.087	102.96	0
2021-07-04 14:40:22	97.19	100.1	97.19	0
2021-07-04 14:50:21	97.26	100.091	97.26	0
2021-07-04 15:00:22	97.17	99.508	97.17	0
2021-07-04 15:10:22	97.14	99.495	97.14	0
2021-07-04 15:20:22	97.04	99.473	97.04	0
2021-07-04 15:30:22	97.24	99.488	97.24	0
2021-07-04 15:40:22	103.07	99.498	103.07	0
2021-07-04 15:50:22	97.11	98.902	97.11	0
2021-07-04 16:00:21	97.03	98.321	97.03	0
2021-07-04 16:10:23	103.13	98.338	103.13	0
2021-07-04 16:20:23	97.15	98.334	97.15	0
2021-07-04 16:30:22	97.11	98.319	97.11	0
2021-07-04 16:40:22	97.34	98.336	97.34	0
2021-07-04 16:50:22	97.21	98.343	97.21	0
2021-07-04 17:00:21	102.9	98.929	102.9	0
2021-07-04 17:10:22	97.02	98.907	97.02	0
2021-07-04 17:20:23	97.24	98.324	97.24	0
2021-07-04 17:30:21	97.17	98.33	97.17	0
2021-07-04 17:40:22	97.24	98.351	97.24	0
2021-07-04 17:50:22	97.37	97.775	97.37	0
2021-07-04 18:00:23	97.21	97.781	97.21	0
2021-07-04 18:10:22	97.17	97.787	97.17	0
2021-07-04 18:20:22	-10.75	86.978	-10.75	0
2021-07-04 18:30:22	97.18	86.975	97.18	0
2021-07-04 18:40:22	102.82	86.967	102.82	0
2021-07-04 18:50:23	97.28	86.993	97.28	0
2021-07-04 19:00:22	97.26	86.995	97.26	0
2021-07-04 19:10:22	97.27	87.005	97.27	0
2021-07-04 19:20:21	102.86	87.567	102.86	0
2021-07-04 19:30:22	97.19	87.549	97.19	0
2021-07-04 19:40:22	97.29	87.557	97.29	0
2021-07-04 19:50:21	102.86	88.126	102.86	0
2021-07-04 20:00:22	102.86	99.487	102.86	0
2021-07-04 20:10:21	102.99	100.068	102.99	0
2021-07-04 20:20:22	97.16	99.502	97.16	0
2021-07-04 20:30:22	97.16	99.49	97.16	0
2021-07-04 20:40:22	102.88	100.052	102.88	0
2021-07-04 20:50:22	97.24	100.049	97.24	0
2021-07-04 21:00:21	-13.39	88.424	-13.39	0
2021-07-04 21:10:22	97.27	88.432	97.27	0
2021-07-04 21:20:21	102.86	88.989	102.86	0
2021-07-04 21:30:22	97.13	88.416	97.13	0
2021-07-04 21:40:21	103.22	88.452	103.22	0
2021-07-04 21:50:22	97.21	87.874	97.21	0
2021-07-04 22:00:22	97.13	87.871	97.13	0
2021-07-04 22:10:22	97.18	87.873	97.18	0
2021-07-04 22:20:22	96.99	87.284	96.99	0
2021-07-04 22:30:22	96.92	87.252	96.92	0
2021-07-04 22:40:22	97.02	98.293	97.02	0
2021-07-04 22:50:22	102.8	98.846	102.8	0
2021-07-04 23:00:22	97.08	98.268	97.08	0
2021-07-04 23:10:22	97.04	98.259	97.04	0
2021-07-04 23:20:22	97.18	97.655	97.18	0
2021-07-04 23:30:22	102.88	98.222	102.88	0
2021-07-04 23:40:22	97.05	98.214	97.05	0
2021-07-04 23:50:22	96.99	98.195	96.99	0
2021-07-05 00:00:22	97.19	98.215	97.19	0
2021-07-05 00:10:22	97.22	98.245	97.22	0
2021-07-05 00:20:23	97	98.243	97	0
2021-07-05 00:30:22	102.92	98.255	102.92	0
2021-07-05 00:40:22	102.8	98.827	102.8	0
2021-07-05 00:50:22	97.18	98.841	97.18	0
2021-07-05 01:00:22	103.07	99.43	103.07	0
2021-07-05 01:10:22	97.09	98.851	97.09	0
2021-07-05 01:20:22	97.13	98.859	97.13	0
2021-07-05 01:30:22	103.03	99.463	103.03	0
2021-07-05 01:40:22	103.17	100.061	103.17	0
2021-07-05 01:50:22	97.34	100.073	97.34	0
2021-07-05 02:00:22	97.07	100.08	97.07	0
2021-07-05 02:10:22	103.04	100.092	103.04	0
2021-07-05 02:20:22	97.12	99.524	97.12	0
2021-07-05 02:30:22	97.08	99.514	97.08	0
2021-07-05 02:40:22	97.26	98.933	97.26	0
2021-07-05 02:50:22	97.07	98.931	97.07	0
2021-07-05 03:00:22	97.17	98.935	97.17	0
2021-07-05 03:10:21	97.05	98.337	97.05	0
2021-07-05 03:20:22	97.11	97.731	97.11	0
2021-07-05 03:30:23	97.23	97.72	97.23	0
2021-07-05 03:40:21	96.96	97.709	96.96	0
2021-07-05 03:50:22	102.79	97.684	102.79	0
2021-07-05 04:00:22	97.28	97.7	97.28	0
2021-07-05 04:10:22	97.12	97.704	97.12	0
2021-07-05 04:20:22	103.18	98.296	103.18	0
2021-07-05 04:30:22	97	98.289	97	0
2021-07-05 04:40:21	103.12	98.884	103.12	0
2021-07-05 04:50:22	96.95	98.874	96.95	0
2021-07-05 05:00:22	102.98	99.461	102.98	0
2021-07-05 05:10:22	97.13	99.451	97.13	0
2021-07-05 05:20:22	97.1	99.465	97.1	0
2021-07-05 05:30:22	97.25	98.911	97.25	0
2021-07-05 05:40:22	97.16	98.899	97.16	0
2021-07-05 05:50:23	97.17	98.904	97.17	0
2021-07-05 06:00:22	97.11	98.297	97.11	0
2021-07-05 06:10:22	102.81	98.878	102.81	0
2021-07-05 06:20:22	102.82	98.848	102.82	0
2021-07-05 06:30:22	-15.15	87.638	-15.15	0
2021-07-05 06:40:22	102.98	87.638	102.98	0
2021-07-05 06:50:22	97.03	87.628	97.03	0
2021-07-05 07:00:22	97	87.618	97	0
2021-07-05 07:10:22	102.84	88.177	102.84	0
2021-07-05 07:20:22	102.95	88.756	102.95	0
2021-07-05 07:30:22	97.08	88.747	97.08	0
2021-07-05 07:40:22	96.99	88.735	96.99	0
2021-07-05 07:50:22	103.09	88.763	103.09	0
2021-07-05 08:00:22	97.13	88.194	97.13	0
2021-07-05 08:10:22	97.13	99.422	97.13	0
2021-07-05 08:20:22	97.14	98.838	97.14	0
2021-07-05 08:30:23	97.18	98.853	97.18	0
2021-07-05 08:40:22	97.07	98.86	97.07	0
2021-07-05 08:50:22	97.08	98.284	97.08	0
2021-07-05 09:00:21	97.24	97.713	97.24	0
2021-07-05 09:10:22	96.98	97.703	96.98	0
2021-07-05 09:20:22	97.25	97.729	97.25	0
2021-07-05 09:30:22	97	97.12	97	0
2021-07-05 09:40:21	102.98	97.705	102.98	0
2021-07-05 09:50:22	97.37	97.729	97.37	0
2021-07-05 10:00:23	96.91	97.706	96.91	0
2021-07-05 10:10:22	97.15	97.703	97.15	0
2021-07-05 10:20:22	103.04	98.3	103.04	0
2021-07-05 10:30:22	97.15	98.307	97.15	0
2021-07-05 10:40:22	97.05	98.288	97.05	0
2021-07-05 10:50:22	97.23	98.313	97.23	0
2021-07-05 11:00:22	103.11	98.899	103.11	0
2021-07-05 11:10:22	97.26	98.925	97.26	0
2021-07-05 11:20:22	97.21	98.348	97.21	0
2021-07-05 11:30:23	102.86	98.897	102.86	0
2021-07-05 11:40:22	97.2	98.926	97.2	0
2021-07-05 11:50:22	97.17	98.928	97.17	0
2021-07-05 12:00:22	97.19	98.343	97.19	0
2021-07-05 12:10:22	97.09	98.337	97.09	0
2021-07-05 12:20:23	103.03	98.935	103.03	0
2021-07-05 12:30:22	102.95	99.507	102.95	0
2021-07-05 12:40:22	97.18	98.914	97.18	0
2021-07-05 12:50:22	102.88	99.476	102.88	0
2021-07-05 13:00:22	97.11	99.466	97.11	0
2021-07-05 13:10:22	103.04	99.484	103.04	0
2021-07-05 13:20:22	97.16	99.48	97.16	0
2021-07-05 13:30:22	102.93	100.056	102.93	0
2021-07-05 13:40:22	103.19	100.656	103.19	0
2021-07-05 13:50:22	102.89	101.236	102.89	0
2021-07-05 14:00:21	97.14	100.647	97.14	0
2021-07-05 14:10:21	97.17	100.069	97.17	0
2021-07-05 14:20:22	97.23	100.074	97.23	0
2021-07-05 14:30:22	102.8	100.066	102.8	0
2021-07-05 14:40:22	103.06	100.661	103.06	0
2021-07-05 14:50:22	97.22	100.079	97.22	0
2021-07-05 15:00:22	102.92	100.655	102.92	0
2021-07-05 15:10:22	97.27	100.089	97.27	0
2021-07-05 15:20:22	97.35	99.505	97.35	0
2021-07-05 15:30:22	96.97	98.913	96.97	0
2021-07-05 15:40:21	97.14	98.913	97.14	0
2021-07-05 15:50:22	97.26	98.922	97.26	0
2021-07-05 16:00:22	103.04	99.503	103.04	0
2021-07-05 16:10:22	96.95	98.918	96.95	0
2021-07-05 16:20:22	102.94	98.906	102.94	0
2021-07-05 16:30:22	97.19	98.903	97.19	0
2021-07-05 16:40:21	97.12	98.323	97.12	0
2021-07-05 16:50:22	97.05	98.301	97.05	0
2021-07-05 17:00:22	97.1	98.276	97.1	0
2021-07-05 17:10:22	97.25	98.304	97.25	0
2021-07-05 17:20:22	102.95	98.885	102.95	0
2021-07-05 17:30:22	102.8	99.439	102.8	0
2021-07-05 17:40:22	97.17	98.852	97.17	0
2021-07-05 17:50:22	97.2	98.877	97.2	0
2021-07-05 18:00:22	97.06	98.289	97.06	0
2021-07-05 18:10:22	102.8	98.85	102.8	0
2021-07-05 18:20:22	102.85	99.423	102.85	0
2021-07-05 18:30:22	97.08	99.426	97.08	0
2021-07-05 18:40:22	97.42	99.458	97.42	0
2021-07-05 18:50:22	103	100.033	103	0
2021-07-05 19:00:22	97.1	99.448	97.1	0
2021-07-05 19:10:22	97.2	98.888	97.2	0
2021-07-05 19:20:21	97.31	98.902	97.31	0
2021-07-05 19:30:22	97.12	98.894	97.12	0
2021-07-05 19:40:22	97.09	98.897	97.09	0
2021-07-05 19:50:22	97.09	98.326	97.09	0
2021-07-05 20:00:23	97.13	97.754	97.13	0
2021-07-05 20:10:23	103.04	98.35	103.04	0
2021-07-05 20:20:22	97.1	98.318	97.1	0
2021-07-05 20:30:22	102.95	98.313	102.95	0
2021-07-05 20:40:22	102.94	98.897	102.94	0
2021-07-05 20:50:23	97.34	98.911	97.34	0
2021-07-05 21:00:22	97.11	98.891	97.11	0
2021-07-05 21:10:21	97.21	98.9	97.21	0
2021-07-05 21:20:22	97.13	98.904	97.13	0
2021-07-05 21:30:23	97.1	98.905	97.1	0
2021-07-05 21:40:22	97.05	98.897	97.05	0
2021-07-05 21:50:22	97.14	98.307	97.14	0
2021-07-05 22:00:22	97.12	98.309	97.12	0
2021-07-05 22:10:22	97.17	97.731	97.17	0
2021-07-05 22:20:22	97.39	97.176	97.39	0
2021-07-05 22:30:23	97	97.142	97	0
2021-07-05 22:40:23	102.94	97.725	102.94	0
2021-07-05 22:50:23	97.38	97.742	97.38	0
2021-07-05 23:00:22	102.94	98.323	102.94	0
2021-07-05 23:10:23	97.26	98.339	97.26	0
2021-07-05 23:20:24	97.21	98.355	97.21	0
2021-07-05 23:30:22	102.85	98.926	102.85	0
2021-07-05 23:40:22	97.23	98.937	97.23	0
2021-07-05 23:50:23	97.24	98.944	97.24	0
2021-07-06 00:00:23	97.03	98.908	97.03	0
2021-07-06 00:10:22	97.25	98.933	97.25	0
2021-07-06 00:20:23	97.03	98.342	97.03	0
2021-07-06 00:30:22	97.08	98.312	97.08	0
2021-07-06 00:40:22	103.01	98.319	103.01	0
2021-07-06 00:50:22	96.97	98.29	96.97	0
2021-07-06 01:00:22	102.83	98.852	102.83	0
2021-07-06 01:10:22	97.09	98.276	97.09	0
2021-07-06 01:20:23	97.18	98.271	97.18	0
2021-07-06 01:30:22	97.02	98.249	97.02	0
2021-07-06 01:40:22	102.78	98.824	102.78	0
2021-07-06 01:50:22	102.91	99.39	102.91	0
2021-07-06 02:00:23	96.9	99.377	96.9	0
2021-07-06 02:10:21	100.3	99.699	100.3	0
2021-07-06 02:20:21	102.88	99.686	102.88	0
2021-07-06 02:30:22	97.12	99.701	97.12	0
2021-07-06 02:40:22	102.76	99.694	102.76	0
2021-07-06 02:50:22	102.94	100.279	102.94	0
2021-07-06 03:00:22	102.85	100.846	102.85	0
2021-07-06 03:10:22	97.04	100.848	97.04	0
2021-07-06 03:20:22	97.04	100.274	97.04	0
2021-07-06 03:30:22	102.8	100.263	102.8	0
2021-07-06 03:40:22	97.19	100.292	97.19	0
2021-07-06 03:50:22	103.07	100.569	103.07	0
2021-07-06 04:00:21	97.21	100.002	97.21	0
2021-07-06 04:10:22	102.99	100.589	102.99	0
2021-07-06 04:20:21	97.06	100.019	97.06	0
2021-07-06 04:30:22	102.87	100.012	102.87	0
2021-07-06 04:40:22	102.71	99.998	102.71	0
2021-07-06 04:50:23	35.13	93.807	35.13	0
2021-07-06 05:00:22	97.05	93.808	97.05	0
2021-07-06 05:10:22	96.99	93.227	96.99	0
2021-07-06 05:20:22	102.92	93.8	102.92	0
2021-07-06 05:30:23	97.06	93.199	97.06	0
2021-07-06 05:40:22	97.15	93.193	97.15	0
2021-07-06 05:50:22	102.83	93.177	102.83	0
2021-07-06 06:00:22	102.95	93.766	102.95	0
2021-07-06 06:10:22	103.02	93.781	103.02	0
2021-07-06 06:20:22	97.2	93.23	97.2	0
2021-07-06 06:30:22	96.98	99.415	96.98	0
2021-07-06 06:40:22	97.01	99.411	97.01	0
2021-07-06 06:50:23	97.36	99.448	97.36	0
2021-07-06 07:00:22	97.1	98.866	97.1	0
2021-07-06 07:10:22	97.16	98.876	97.16	0
2021-07-06 07:20:22	97.11	98.872	97.11	0
2021-07-06 07:30:22	102.86	98.875	102.86	0
2021-07-06 07:40:22	96.95	98.275	96.95	0
2021-07-06 07:50:22	97.03	97.676	97.03	0
2021-07-06 08:00:21	102.97	98.253	102.97	0
2021-07-06 08:10:21	97.15	98.27	97.15	0
2021-07-06 08:20:22	96.91	98.26	96.91	0
2021-07-06 08:30:22	97.36	98.26	97.36	0
2021-07-06 08:40:21	102.8	98.83	102.8	0
2021-07-06 08:50:22	97.35	98.849	97.35	0
2021-07-06 09:00:23	97.22	98.86	97.22	0
2021-07-06 09:10:22	97.05	98.279	97.05	0
2021-07-06 09:20:22	102.94	98.878	102.94	0
2021-07-06 09:30:21	97	98.875	97	0
2021-07-06 09:40:22	97.31	98.309	97.31	0
2021-07-06 09:50:22	102.85	98.879	102.85	0
2021-07-06 10:00:22	97.18	98.906	97.18	0
2021-07-06 10:10:22	-12.95	87.875	-12.95	0
2021-07-06 10:20:22	97.21	87.316	97.21	0
2021-07-06 10:30:22	97.12	87.293	97.12	0
2021-07-06 10:40:22	97.27	87.298	97.27	0
2021-07-06 10:50:22	96.89	87.282	96.89	0
2021-07-06 11:00:22	97.07	86.695	97.07	0
2021-07-06 11:10:22	103.02	87.297	103.02	0
2021-07-06 11:20:22	103.12	87.878	103.12	0
2021-07-06 11:30:22	97.16	87.309	97.16	0
2021-07-06 11:40:22	103.09	87.9	103.09	0
2021-07-06 11:50:21	97.27	98.922	97.27	0
2021-07-06 12:00:22	103	99.501	103	0
2021-07-06 12:10:22	97.12	99.501	97.12	0
2021-07-06 12:20:22	97.25	99.499	97.25	0
2021-07-06 12:30:21	97.1	99.52	97.1	0
2021-07-06 12:40:22	-13.27	88.486	-13.27	0
2021-07-06 12:50:22	97.23	87.907	97.23	0
2021-07-06 13:00:22	103.07	87.902	103.07	0
2021-07-06 13:10:22	97.06	87.892	97.06	0
2021-07-06 13:20:22	97.15	87.298	97.15	0
2021-07-06 13:30:22	97.2	87.291	97.2	0
2021-07-06 13:40:22	97.18	86.709	97.18	0
2021-07-06 13:50:22	96.93	86.69	96.93	0
2021-07-06 14:00:21	97.14	86.679	97.14	0
2021-07-06 14:10:22	102.8	87.249	102.8	0
2021-07-06 14:20:22	97.11	98.287	97.11	0
2021-07-06 14:30:22	103.12	98.876	103.12	0
2021-07-06 14:40:21	96.96	98.265	96.96	0
2021-07-06 14:50:21	97.01	98.26	97.01	0
2021-07-06 15:00:22	102.81	98.826	102.81	0
2021-07-06 15:10:22	97.25	98.831	97.25	0
2021-07-06 15:20:22	97.07	98.82	97.07	0
2021-07-06 15:30:22	97.25	98.852	97.25	0
2021-07-06 15:40:22	97.19	98.857	97.19	0
2021-07-06 15:50:22	102.89	98.866	102.89	0
2021-07-06 16:00:22	97.06	98.861	97.06	0
2021-07-06 16:10:22	97.42	98.291	97.42	0
2021-07-06 16:20:22	103.06	98.901	103.06	0
2021-07-06 16:30:22	102.71	99.471	102.71	0
2021-07-06 16:40:22	97.09	98.899	97.09	0
2021-07-06 16:50:21	103.12	99.486	103.12	0
2021-07-06 17:00:22	97.17	99.496	97.17	0
2021-07-06 17:10:22	97.16	99.487	97.16	0
2021-07-06 17:20:22	103.16	100.084	103.16	0
2021-07-06 17:30:21	97.28	99.523	97.28	0
2021-07-06 17:40:22	96.92	99.509	96.92	0
2021-07-06 17:50:21	97.21	99.488	97.21	0
2021-07-06 18:00:22	102.95	99.477	102.95	0
2021-07-06 18:10:22	97.36	98.942	97.36	0
2021-07-06 18:20:22	97.4	98.973	97.4	0
2021-07-06 18:30:22	102.9	98.951	102.9	0
2021-07-06 18:40:22	102.77	99.511	102.77	0
2021-07-06 18:50:22	97.14	99.509	97.14	0
2021-07-06 19:00:22	97.14	98.907	97.14	0
2021-07-06 19:10:21	97.12	98.891	97.12	0
2021-07-06 19:30:22	97.11	98.91	97.11	0
2021-07-06 19:40:22	97.37	98.926	97.37	0
2021-07-06 19:50:22	97.11	98.342	97.11	0
2021-07-06 20:00:22	97.15	98.321	97.15	0
2021-07-06 20:10:22	97.2	98.301	97.2	0
2021-07-06 20:20:22	102.93	98.304	102.93	0
2021-07-06 20:30:22	97.24	97.751	97.24	0
2021-07-06 20:40:22	97.36	97.773	97.36	0
2021-07-06 20:50:23	97.19	97.778	97.19	0
2021-07-06 21:00:22	97.22	97.788	97.22	0
2021-07-06 21:10:22	97.3	97.807	97.3	0
2021-07-06 21:20:22	97.27	97.797	97.27	0
2021-07-06 21:30:22	102.84	98.37	102.84	0
2021-07-06 21:40:22	97.17	98.372	97.17	0
2021-07-06 21:50:21	97.21	98.373	97.21	0
2021-07-06 22:00:22	102.85	98.365	102.85	0
2021-07-06 22:10:22	97.22	98.363	97.22	0
2021-07-06 22:20:22	102.87	98.914	102.87	0
2021-07-06 22:30:23	97.19	98.914	97.19	0
2021-07-06 22:40:22	97.32	98.924	97.32	0
2021-07-06 22:50:22	97.25	98.919	97.25	0
2021-07-06 23:00:22	96.95	98.887	96.95	0
2021-07-06 23:10:24	97.04	98.307	97.04	0
2021-07-06 23:20:23	103	98.89	103	0
2021-07-06 23:30:23	103.05	99.474	103.05	0
2021-07-06 23:40:22	97.2	98.909	97.2	0
2021-07-06 23:50:23	97.29	98.916	97.29	0
2021-07-07 00:00:23	103.13	98.942	103.13	0
2021-07-07 00:10:22	97.28	98.951	97.28	0
2021-07-07 00:20:22	97.37	98.956	97.37	0
2021-07-07 00:30:22	97.28	98.959	97.28	0
2021-07-07 00:40:21	97.17	98.981	97.17	0
2021-07-07 00:50:22	97.36	99.013	97.36	0
2021-07-07 01:00:22	102.88	99.001	102.88	0
2021-07-07 01:10:22	97.1	98.406	97.1	0
2021-07-07 01:20:23	97.22	98.408	97.22	0
2021-07-07 01:30:22	97.2	98.399	97.2	0
2021-07-07 01:40:22	103.24	98.41	103.24	0
2021-07-07 01:50:22	97.14	98.396	97.14	0
2021-07-07 02:00:22	97.28	98.387	97.28	0
2021-07-07 02:10:22	102.93	98.952	102.93	0
2021-07-07 02:20:22	97.3	98.965	97.3	0
2021-07-07 02:30:22	97	98.929	97	0
2021-07-07 02:40:22	97.25	98.366	97.25	0
2021-07-07 02:50:22	97.07	98.363	97.07	0
2021-07-07 03:00:22	102.85	98.926	102.85	0
2021-07-07 03:10:22	97.03	98.909	97.03	0
2021-07-07 03:20:22	102.84	98.869	102.84	0
2021-07-07 03:30:22	97.08	98.863	97.08	0
2021-07-07 03:40:22	97.23	98.858	97.23	0
2021-07-07 03:50:22	102.88	98.853	102.88	0
2021-07-07 04:00:22	96.98	98.821	96.98	0
2021-07-07 04:10:22	97.11	98.832	97.11	0
2021-07-07 04:20:22	97.14	98.821	97.14	0
2021-07-07 04:30:22	97.29	98.843	97.29	0
2021-07-07 04:40:22	97.02	98.26	97.02	0
2021-07-07 04:50:21	97.17	98.274	97.17	0
2021-07-07 05:00:22	97.33	97.723	97.33	0
2021-07-07 05:10:21	97.43	97.758	97.43	0
2021-07-07 05:20:22	97.36	97.771	97.36	0
2021-07-07 05:30:22	97.19	97.202	97.19	0
2021-07-07 05:40:22	97.07	97.211	97.07	0
2021-07-07 05:50:22	-16.33	85.867	-16.33	0
2021-07-07 06:00:23	97.16	85.869	97.16	0
2021-07-07 06:10:22	102.86	86.426	102.86	0
2021-07-07 06:20:22	96.38	86.362	96.38	0
2021-07-07 06:30:22	98.75	86.52	98.75	0
2021-07-07 06:40:22	96.96	86.483	96.96	0
2021-07-07 06:50:22	97.12	86.452	97.12	0
2021-07-07 07:10:22	97.08	86.424	97.08	0
2021-07-07 07:20:22	97.25	86.43	97.25	0
2021-07-07 07:30:22	97.07	86.43	97.07	0
2021-07-07 07:40:22	103.01	98.364	103.01	0
2021-07-07 07:50:22	102.95	98.943	102.95	0
2021-07-07 08:00:22	97.04	98.361	97.04	0
2021-07-07 08:10:22	102.89	99.012	102.89	0
2021-07-07 08:20:22	97.21	98.858	97.21	0
2021-07-07 08:30:21	97.23	98.885	97.23	0
2021-07-07 08:40:22	97.35	98.908	97.35	0
2021-07-07 08:50:23	97.36	98.936	97.36	0
2021-07-07 09:00:22	102.86	99.497	102.86	0
2021-07-07 09:10:22	103.06	100.096	103.06	0
2021-07-07 09:20:22	97.15	99.51	97.15	0
2021-07-07 09:30:22	97.22	98.937	97.22	0
2021-07-07 09:40:23	102.84	99.517	102.84	0
2021-07-07 09:50:21	97.24	98.952	97.24	0
2021-07-07 10:00:22	97.15	98.946	97.15	0
2021-07-07 10:10:22	97.27	98.95	97.27	0
2021-07-07 10:20:22	97.26	98.941	97.26	0
2021-07-07 10:30:22	-11.25	88.08	-11.25	0
2021-07-07 10:40:21	97.23	87.517	97.23	0
2021-07-07 10:50:22	102.95	87.506	102.95	0
2021-07-07 11:00:21	97.03	87.494	97.03	0
2021-07-07 11:10:22	102.22	87.994	102.22	0
2021-07-07 11:20:22	97.29	87.439	97.29	0
2021-07-07 11:30:21	97.11	87.426	97.11	0
2021-07-07 11:40:22	97.12	87.423	97.12	0
2021-07-07 11:50:22	97.14	87.41	97.14	0
2021-07-07 12:00:22	102.91	87.975	102.91	0
2021-07-07 12:10:22	103.21	99.421	103.21	0
2021-07-07 12:20:21	97.27	99.425	97.27	0
2021-07-07 12:30:22	97.29	98.859	97.29	0
2021-07-07 12:40:22	97.38	98.894	97.38	0
2021-07-07 12:50:22	97.26	98.398	97.26	0
2021-07-07 13:00:22	103.01	98.97	103.01	0
2021-07-07 13:10:22	96.14	98.873	96.14	0
2021-07-07 13:20:21	101.13	99.274	101.13	0
2021-07-07 13:30:22	97.22	99.282	97.22	0
2021-07-07 13:40:22	97.11	98.702	97.11	0
2021-07-07 13:50:22	97.24	98.105	97.24	0
2021-07-07 14:00:22	103.04	98.682	103.04	0
2021-07-07 14:10:22	102.95	99.248	102.95	0
2021-07-07 14:20:22	97.12	99.222	97.12	0
2021-07-07 14:30:22	97.18	99.214	97.18	0
2021-07-07 14:40:22	97.14	98.627	97.14	0
2021-07-07 14:50:22	102.88	99.301	102.88	0
2021-07-07 15:00:22	103.12	99.5	103.12	0
2021-07-07 15:10:22	97.17	99.495	97.17	0
2021-07-07 15:20:22	97.13	99.497	97.13	0
2021-07-07 15:30:21	97.06	99.479	97.06	0
2021-07-07 15:40:23	97.38	98.913	97.38	0
2021-07-07 15:50:22	97.24	98.342	97.24	0
2021-07-07 16:00:22	97.33	98.363	97.33	0
2021-07-07 16:10:22	97.29	98.374	97.29	0
2021-07-07 16:20:22	97.2	98.38	97.2	0
2021-07-07 16:30:22	97.14	97.806	97.14	0
2021-07-07 16:40:21	97.34	97.228	97.34	0
2021-07-07 16:50:21	97.12	97.223	97.12	0
2021-07-07 17:00:22	97.28	97.238	97.28	0
2021-07-07 17:10:22	97.19	97.251	97.19	0
2021-07-07 17:20:22	103.11	97.824	103.11	0
2021-07-07 17:30:22	97.1	97.81	97.1	0
2021-07-07 17:40:21	97.24	97.801	97.24	0
2021-07-07 17:50:22	97.3	97.802	97.3	0
2021-07-07 18:00:22	97.02	97.784	97.02	0
2021-07-07 18:10:22	97.24	97.794	97.24	0
2021-07-07 18:20:22	103.1	98.37	103.1	0
2021-07-07 18:30:22	97.15	98.373	97.15	0
2021-07-07 18:40:21	102.93	98.938	102.93	0
2021-07-07 18:50:23	102.71	99.49	102.71	0
2021-07-07 19:00:22	102.89	99.468	102.89	0
2021-07-07 19:10:22	102.97	100.055	102.97	0
2021-07-07 19:20:22	97.18	100.049	97.18	0
2021-07-07 19:30:22	97.24	100.043	97.24	0
2021-07-07 19:40:22	97.22	100.063	97.22	0
2021-07-07 19:50:22	96.86	100.025	96.86	0
2021-07-07 20:00:22	97.33	99.448	97.33	0
2021-07-07 20:10:22	103.06	100.039	103.06	0
2021-07-07 20:20:22	97.12	99.458	97.12	0
2021-07-07 20:30:22	100.33	99.22	100.33	0
2021-07-07 20:40:22	97.18	98.649	97.18	0
2021-07-07 20:50:22	102.76	98.628	102.76	0
2021-07-07 21:00:22	102.97	99.207	102.97	0
2021-07-07 21:10:22	97.06	99.189	97.06	0
2021-07-07 21:20:22	103.01	99.768	103.01	0
2021-07-07 21:30:22	103.02	100.384	103.02	0
2021-07-07 21:40:21	97.05	100.356	97.05	0
2021-07-07 21:50:22	108.46	100.896	108.46	0
2021-07-07 22:00:22	97.08	100.892	97.08	0
2021-07-07 22:10:22	103.02	101.161	103.02	0
2021-07-07 22:20:22	103.13	101.756	103.13	0
2021-07-07 22:30:25	97.11	101.191	97.11	0
2021-07-07 22:40:23	97.16	100.61	97.16	0
2021-07-07 22:50:22	97.09	100.613	97.09	0
2021-07-07 23:00:22	97.39	100.051	97.39	0
2021-07-07 23:10:22	96.98	99.447	96.98	0
2021-07-07 23:20:22	97.2	99.462	97.2	0
2021-07-07 23:30:24	97.08	98.324	97.08	0
2021-07-07 23:40:22	97.16	98.332	97.16	0
2021-07-07 23:50:23	97.07	97.737	97.07	0
2021-07-08 00:00:22	97.15	97.139	97.15	0
2021-07-08 00:10:23	103.05	97.733	103.05	0
2021-07-08 00:20:23	103.06	98.323	103.06	0
2021-07-08 00:30:22	142.64	102.878	142.64	0
2021-07-08 00:40:22	97.15	102.854	97.15	0
2021-07-08 00:50:22	97.2	102.876	97.2	0
2021-07-08 01:00:22	97.2	102.876	97.2	0
2021-07-08 01:10:22	97.33	102.901	97.33	0
2021-07-08 01:20:22	97.13	102.898	97.13	0
2021-07-08 01:30:22	97.24	102.915	97.24	0
2021-07-08 01:40:21	97.13	102.913	97.13	0
2021-07-08 01:50:22	97.22	102.33	97.22	0
2021-07-08 02:00:22	97.08	101.732	97.08	0
2021-07-08 02:10:21	97.16	97.184	97.16	0
2021-07-08 02:20:22	97.2	97.189	97.2	0
2021-07-08 02:30:21	102.91	97.76	102.91	0
2021-07-08 02:40:22	97.14	97.754	97.14	0
2021-07-08 02:50:22	97.2	97.741	97.2	0
2021-07-08 03:00:23	97.24	97.752	97.24	0
2021-07-08 03:10:22	97.17	97.745	97.17	0
2021-07-08 03:20:22	97.14	97.746	97.14	0
2021-07-08 03:30:22	97.04	97.728	97.04	0
2021-07-08 03:40:22	102.87	98.307	102.87	0
2021-07-08 03:50:22	97.24	98.315	97.24	0
2021-07-08 04:00:23	97.24	98.319	97.24	0
2021-07-08 04:10:22	97.18	97.746	97.18	0
2021-07-08 04:20:22	97.15	97.747	97.15	0
2021-07-08 04:30:22	97.22	97.749	97.22	0
2021-07-08 04:40:22	97.31	97.756	97.31	0
2021-07-08 04:50:22	102.92	98.331	102.92	0
2021-07-08 05:00:22	97.28	98.345	97.28	0
2021-07-08 05:10:22	97.03	98.344	97.03	0
2021-07-08 05:20:22	102.84	98.341	102.84	0
2021-07-08 05:30:22	97.29	98.346	97.29	0
2021-07-08 05:40:23	97.24	98.346	97.24	0
2021-07-08 05:50:22	103.15	98.943	103.15	0
2021-07-08 06:00:22	97.82	99.01	97.82	0
2021-07-08 06:10:22	97.21	99.009	97.21	0
2021-07-08 06:20:22	97.33	99.011	97.33	0
2021-07-08 06:30:22	97.14	98.433	97.14	0
2021-07-08 06:40:22	103.05	99.01	103.05	0
2021-07-08 06:50:22	96.92	98.999	96.92	0
2021-07-08 07:00:22	97.2	98.435	97.2	0
2021-07-08 07:10:22	97.15	98.421	97.15	0
2021-07-08 07:20:22	97	98.397	97	0
2021-07-08 07:30:22	97.12	97.794	97.12	0
2021-07-08 07:50:22	96.99	97.711	96.99	0
2021-07-08 08:00:22	97.26	97.716	97.26	0
2021-07-08 08:10:22	97.09	97.692	97.09	0
2021-07-08 08:20:22	-14.57	86.521	-14.57	0
2021-07-08 08:30:21	97.1	85.926	97.1	0
2021-07-08 08:40:22	97.18	85.952	97.18	0
2021-07-08 08:50:22	97.28	85.96	97.28	0
2021-07-08 09:00:22	97.05	85.95	97.05	0
2021-07-08 09:10:22	97.05	85.955	97.05	0
2021-07-08 09:20:23	102.82	86.525	102.82	0
2021-07-08 09:30:22	96.99	86.525	96.99	0
2021-07-08 09:40:22	97.31	86.53	97.31	0
2021-07-08 09:50:22	97.21	86.542	97.21	0
2021-07-08 10:00:21	97.13	97.712	97.13	0
2021-07-08 10:10:22	97.15	97.717	97.15	0
2021-07-08 10:20:23	97.28	97.727	97.28	0
2021-07-08 10:30:22	97.08	97.707	97.08	0
2021-07-08 10:40:22	102.83	98.285	102.83	0
2021-07-08 10:50:22	97.24	98.304	97.24	0
2021-07-08 11:00:22	97.27	97.749	97.27	0
2021-07-08 11:10:23	97.25	97.775	97.25	0
2021-07-08 11:20:22	103.08	98.352	103.08	0
2021-07-08 11:30:22	97.3	98.361	97.3	0
2021-07-08 11:40:22	-13.63	87.285	-13.63	0
2021-07-08 11:50:22	103.04	87.874	103.04	0
2021-07-08 12:00:22	97.25	87.871	97.25	0
2021-07-08 12:10:22	102.92	88.455	102.92	0
2021-07-08 12:20:22	102.62	88.434	102.62	0
2021-07-08 12:30:22	102.97	89.007	102.97	0
2021-07-08 12:40:22	97.15	88.995	97.15	0
2021-07-08 12:50:22	97.24	88.994	97.24	0
2021-07-08 13:00:22	-9.38	77.748	-9.38	0
2021-07-08 13:10:21	97.35	77.753	97.35	0
2021-07-08 13:20:22	97.31	88.847	97.31	0
2021-07-08 13:30:22	97.29	88.272	97.29	0
2021-07-08 13:40:22	102.9	88.837	102.9	0
2021-07-08 13:50:22	97.02	88.247	97.02	0
2021-07-08 14:00:22	97.07	87.692	97.07	0
2021-07-08 14:10:22	97.34	87.129	97.34	0
2021-07-08 14:20:22	97.22	87.136	97.22	0
2021-07-08 14:30:22	97.12	87.124	97.12	0
2021-07-08 14:40:22	97.35	97.797	97.35	0
2021-07-08 14:50:22	97.16	97.778	97.16	0
2021-07-08 15:00:22	103.06	98.353	103.06	0
2021-07-08 15:10:22	97.18	98.342	97.18	0
2021-07-08 15:20:22	97.1	97.762	97.1	0
2021-07-08 15:30:21	97.22	97.782	97.22	0
2021-07-08 15:40:22	97.39	97.814	97.39	0
2021-07-08 15:50:22	97.24	97.804	97.24	0
2021-07-08 16:00:22	97.17	97.799	97.17	0
2021-07-08 16:10:22	97.32	97.819	97.32	0
2021-07-08 16:20:22	97.08	97.792	97.08	0
2021-07-08 16:30:22	97.12	97.788	97.12	0
2021-07-08 16:40:21	97.32	97.214	97.32	0
2021-07-08 16:50:22	97.23	97.219	97.23	0
2021-07-08 17:00:22	97.16	97.225	97.16	0
2021-07-08 17:10:22	97.21	97.224	97.21	0
2021-07-08 17:20:22	97.17	97.202	97.17	0
2021-07-08 17:30:22	97.14	97.192	97.14	0
2021-07-08 17:40:22	102.99	97.774	102.99	0
2021-07-08 17:50:22	102.98	98.34	102.98	0
2021-07-08 18:00:22	97.1	98.342	97.1	0
2021-07-08 18:10:22	97.14	98.344	97.14	0
2021-07-08 18:20:22	97.42	98.354	97.42	0
2021-07-08 18:30:22	97.23	98.354	97.23	0
2021-07-08 18:40:21	97.05	98.343	97.05	0
2021-07-08 19:00:22	97.21	98.343	97.21	0
2021-07-08 19:10:22	103.09	98.935	103.09	0
2021-07-08 19:20:22	97.39	98.96	97.39	0
2021-07-08 19:30:21	97.09	98.37	97.09	0
2021-07-08 19:40:22	97.18	97.79	97.18	0
2021-07-08 19:50:22	97.09	97.789	97.09	0
2021-07-08 20:00:23	102.84	98.359	102.84	0
2021-07-08 20:10:22	97.22	98.339	97.22	0
2021-07-08 20:20:21	102.99	98.915	102.99	0
2021-07-08 20:30:22	97.23	98.933	97.23	0
2021-07-08 20:40:23	97.31	98.943	97.31	0
2021-07-08 20:50:22	97.15	98.349	97.15	0
2021-07-08 21:00:22	103	98.91	103	0
2021-07-08 21:10:22	97.12	98.913	97.12	0
2021-07-08 21:20:23	97.41	98.936	97.41	0
2021-07-08 21:30:22	102.79	99.506	102.79	0
2021-07-08 21:40:22	97.19	98.941	97.19	0
2021-07-08 21:50:23	102.76	99.495	102.76	0
2021-07-08 22:00:22	97.35	98.931	97.35	0
2021-07-08 22:10:22	97.15	98.923	97.15	0
2021-07-08 22:20:22	97.13	98.905	97.13	0
2021-07-08 22:30:22	97.16	98.906	97.16	0
2021-07-08 22:40:23	97.2	98.326	97.2	0
2021-07-08 22:50:22	97.21	98.335	97.21	0
2021-07-08 23:00:22	103.05	98.899	103.05	0
2021-07-08 23:10:23	97.39	98.359	97.39	0
2021-07-08 23:20:23	102.88	98.928	102.88	0
2021-07-08 23:30:22	97.28	98.38	97.28	0
2021-07-08 23:40:22	97.22	98.367	97.22	0
2021-07-08 23:50:22	97.09	98.361	97.09	0
2021-07-09 00:00:22	97.12	98.36	97.12	0
2021-07-09 00:10:23	97.02	98.346	97.02	0
2021-07-09 00:20:23	98.13	98.439	98.13	0
2021-07-09 00:30:22	97.21	98.439	97.21	0
2021-07-09 00:40:23	103.13	98.447	103.13	0
2021-07-09 00:50:23	99.78	98.686	99.78	0
2021-07-09 01:00:23	102.91	98.689	102.91	0
2021-07-09 01:10:22	97.1	98.671	97.1	0
2021-07-09 01:20:22	-17.88	87.161	-17.88	0
2021-07-09 01:30:23	97.12	87.164	97.12	0
2021-07-09 01:40:22	102.89	87.741	102.89	0
2021-07-09 01:50:23	102.86	88.325	102.86	0
2021-07-09 02:00:23	103.13	88.825	103.13	0
2021-07-09 02:10:22	96.98	88.802	96.98	0
2021-07-09 02:20:22	97.23	88.212	97.23	0
2021-07-09 02:30:23	103.13	88.547	103.13	0
2021-07-09 02:40:22	97.23	87.979	97.23	0
2021-07-09 02:50:22	102.8	88.549	102.8	0
2021-07-09 03:00:22	97.31	100.068	97.31	0
2021-07-09 03:10:23	102.87	100.643	102.87	0
2021-07-09 03:20:22	97.12	100.066	97.12	0
2021-07-09 03:30:22	104.12	100.192	104.12	0
2021-07-09 03:40:22	97.29	99.608	97.29	0
2021-07-09 03:50:22	97.18	99.628	97.18	0
2021-07-09 04:00:22	97.26	99.631	97.26	0
2021-07-09 04:10:22	103	99.618	103	0
2021-07-09 04:20:22	103.1	100.205	103.1	0
2021-07-09 04:30:22	97.19	99.644	97.19	0
2021-07-09 04:40:22	97.17	99.63	97.17	0
2021-07-09 04:50:22	97.07	99.05	97.07	0
2021-07-09 05:00:22	103.09	99.647	103.09	0
2021-07-09 05:10:22	97.13	98.948	97.13	0
2021-07-09 05:20:22	97.38	98.957	97.38	0
2021-07-09 05:30:22	102.79	99.518	102.79	0
2021-07-09 05:40:23	97.09	99.501	97.09	0
2021-07-09 05:50:21	97.29	98.93	97.29	0
2021-07-09 06:00:22	103.07	98.927	103.07	0
2021-07-09 06:10:22	97.15	98.923	97.15	0
2021-07-09 06:20:22	103.17	99.523	103.17	0
2021-07-09 06:30:22	97.24	99.54	97.24	0
2021-07-09 06:40:22	97.83	99.014	97.83	0
2021-07-09 06:50:22	103.22	99.623	103.22	0
2021-07-09 07:00:22	102.92	100.177	102.92	0
2021-07-09 07:10:22	28.37	92.735	28.37	0
2021-07-09 07:20:22	103	93.326	103	0
2021-07-09 07:30:22	102.92	93.889	102.92	0
2021-07-09 07:40:22	97.05	93.287	97.05	0
2021-07-09 07:50:22	97.16	93.288	97.16	0
2021-07-09 08:00:22	96.8	92.651	96.8	0
2021-07-09 08:10:22	96.81	92.608	96.81	0
2021-07-09 08:20:22	102.54	93.079	102.54	0
2021-07-09 08:30:22	97.58	92.515	97.58	0
2021-07-09 08:40:22	97.91	92.014	97.91	0
2021-07-09 08:50:22	102.96	99.473	102.96	0
2021-07-09 09:00:22	96.83	98.856	96.83	0
2021-07-09 09:10:22	102.89	98.853	102.89	0
2021-07-09 09:20:22	102.87	99.435	102.87	0
2021-07-09 09:30:22	103.09	100.028	103.09	0
2021-07-09 09:40:22	97.01	100.049	97.01	0
2021-07-09 09:50:22	98.24	100.192	98.24	0
2021-07-09 10:00:22	97.16	99.654	97.16	0
2021-07-09 10:10:22	97.25	99.621	97.25	0
2021-07-09 10:20:23	103.22	100.152	103.22	0
2021-07-09 10:30:22	97.27	99.583	97.27	0
2021-07-09 10:40:22	97.35	99.635	97.35	0
2021-07-09 10:50:21	103.1	99.656	103.1	0
2021-07-09 11:00:22	97.14	99.083	97.14	0
2021-07-09 11:10:22	97.06	98.48	97.06	0
2021-07-09 11:20:22	97.12	98.491	97.12	0
2021-07-09 11:30:22	97.02	98.369	97.02	0
2021-07-09 11:40:22	103.04	98.957	103.04	0
2021-07-09 11:50:23	97.32	98.964	97.32	0
2021-07-09 12:00:22	113.07	99.949	113.07	0
2021-07-09 12:10:21	97.33	99.955	97.33	0
2021-07-09 12:20:22	97.41	99.961	97.41	0
2021-07-09 12:30:22	102.98	99.949	102.98	0
2021-07-09 12:40:22	97.24	99.959	97.24	0
2021-07-09 12:50:22	97.3	99.983	97.3	0
2021-07-09 13:00:22	97.1	99.981	97.1	0
2021-07-09 13:10:22	97.04	99.983	97.04	0
2021-07-09 13:20:21	96.98	99.377	96.98	0
2021-07-09 13:30:22	97.13	99.358	97.13	0
2021-07-09 13:40:22	97.21	97.772	97.21	0
2021-07-09 13:50:22	97.3	97.769	97.3	0
2021-07-09 14:00:22	97.22	97.75	97.22	0
2021-07-09 14:10:22	97.21	97.173	97.21	0
2021-07-09 14:20:21	97.07	97.156	97.07	0
2021-07-09 14:30:23	97.1	97.136	97.1	0
2021-07-09 14:40:22	102.83	97.709	102.83	0
2021-07-09 14:50:22	97.32	97.737	97.32	0
2021-07-09 15:00:22	97.16	97.755	97.16	0
2021-07-09 15:10:22	96.99	97.741	96.99	0
2021-07-09 15:20:22	97.17	97.737	97.17	0
2021-07-09 15:30:22	97.08	97.715	97.08	0
2021-07-09 15:40:22	97.16	97.709	97.16	0
2021-07-09 15:50:22	103.32	98.32	103.32	0
2021-07-09 16:00:23	103.02	98.915	103.02	0
2021-07-09 16:10:23	103.03	99.508	103.03	0
2021-07-09 16:20:22	102.85	99.51	102.85	0
2021-07-09 16:30:22	97.35	99.513	97.35	0
2021-07-09 16:40:22	97.14	99.511	97.14	0
2021-07-09 16:50:21	97.1	99.522	97.1	0
2021-07-09 17:00:22	102.93	100.098	102.93	0
2021-07-09 17:10:22	97.22	100.112	97.22	0
2021-07-09 17:20:21	97.22	100.118	97.22	0
2021-07-09 17:30:22	97.36	99.522	97.36	0
2021-07-09 17:40:22	97.16	98.936	97.16	0
2021-07-09 17:50:22	97.12	98.345	97.12	0
2021-07-09 18:00:22	102.93	98.353	102.93	0
2021-07-09 18:10:23	97.24	98.342	97.24	0
2021-07-09 18:20:22	97	98.328	97	0
2021-07-09 18:30:22	102.88	98.906	102.88	0
2021-07-09 18:40:22	97.15	98.328	97.15	0
2021-07-09 18:50:22	102.98	98.904	102.98	0
2021-07-09 19:00:22	102.93	99.475	102.93	0
2021-07-09 19:10:22	102.98	100.037	102.98	0
2021-07-09 19:20:22	102.99	100.62	102.99	0
2021-07-09 19:30:22	97.02	100.61	97.02	0
2021-07-09 19:40:22	97.24	100.041	97.24	0
2021-07-09 19:50:22	97.29	100.046	97.29	0
2021-07-09 20:00:22	67.13	97.059	67.13	0
2021-07-09 20:10:22	97.05	96.476	97.05	0
2021-07-09 20:20:22	102.97	97.058	102.97	0
2021-07-09 20:30:22	97.09	96.469	97.09	0
2021-07-09 20:40:22	97.1	95.886	97.1	0
2021-07-09 20:50:22	97.45	95.333	97.45	0
2021-07-09 21:00:22	97.04	94.738	97.04	0
2021-07-09 21:10:22	97.39	94.775	97.39	0
2021-07-09 21:20:22	102.99	95.35	102.99	0
2021-07-09 21:30:22	97.22	95.343	97.22	0
2021-07-09 21:40:22	97.14	98.344	97.14	0
2021-07-09 21:50:23	97.16	98.355	97.16	0
2021-07-09 22:00:22	97.12	97.77	97.12	0
2021-07-09 22:10:22	97.28	97.789	97.28	0
2021-07-09 22:20:22	97.27	97.806	97.27	0
2021-07-09 22:30:22	97.32	97.793	97.32	0
2021-07-09 22:40:22	102.96	98.385	102.96	0
2021-07-09 22:50:22	97.16	98.362	97.16	0
2021-07-09 23:00:22	97.39	97.802	97.39	0
2021-07-09 23:10:22	97.23	97.803	97.23	0
2021-07-09 23:20:22	102.95	98.384	102.95	0
2021-07-09 23:30:22	97.09	98.377	97.09	0
2021-07-09 23:40:22	97.03	98.368	97.03	0
2021-07-09 23:50:22	102.96	98.936	102.96	0
2021-07-10 00:00:21	97.14	98.923	97.14	0
2021-07-10 00:10:22	97.29	98.92	97.29	0
2021-07-10 00:20:22	97.01	98.325	97.01	0
2021-07-10 00:30:23	97.18	98.327	97.18	0
2021-07-10 00:40:21	97.16	98.304	97.16	0
2021-07-10 00:50:23	97.29	98.31	97.29	0
2021-07-10 01:00:23	102.92	98.307	102.92	0
2021-07-10 01:10:22	97.29	98.327	97.29	0
2021-07-10 01:20:22	97.09	98.333	97.09	0
2021-07-10 01:30:23	103.16	98.353	103.16	0
2021-07-10 01:40:22	97.17	98.356	97.17	0
2021-07-10 01:50:22	102.97	98.924	102.97	0
2021-07-10 02:00:23	97.18	98.941	97.18	0
2021-07-10 02:10:23	97.27	98.95	97.27	0
2021-07-10 02:20:23	96.98	98.932	96.98	0
2021-07-10 02:30:22	-8.54	88.349	-8.54	0
2021-07-10 02:40:22	97.3	87.787	97.3	0
2021-07-10 02:50:22	97.16	87.774	97.16	0
2021-07-10 03:00:22	96.95	87.76	96.95	0
2021-07-10 03:10:22	103.05	87.749	103.05	0
2021-07-10 03:20:21	97.12	87.744	97.12	0
2021-07-10 03:30:22	102.97	87.744	102.97	0
2021-07-10 03:40:22	97.2	87.746	97.2	0
2021-07-10 03:50:22	97.14	87.733	97.14	0
2021-07-10 04:00:22	96.95	87.73	96.95	0
2021-07-10 04:10:21	97.14	98.298	97.14	0
2021-07-10 04:20:22	103.06	98.874	103.06	0
2021-07-10 04:30:23	97.21	98.879	97.21	0
2021-07-10 04:40:22	103	99.484	103	0
2021-07-10 04:50:22	97.11	98.89	97.11	0
2021-07-10 05:00:23	97.15	98.893	97.15	0
2021-07-10 05:10:22	103.22	98.918	103.22	0
2021-07-10 05:20:22	97.1	98.908	97.1	0
2021-07-10 05:30:22	97.2	98.914	97.2	0
2021-07-10 05:40:22	97.06	98.925	97.06	0
2021-07-10 05:50:22	97.19	98.93	97.19	0
2021-07-10 06:00:22	97	98.324	97	0
2021-07-10 06:10:22	96.95	98.298	96.95	0
2021-07-10 06:20:22	97.19	97.717	97.19	0
2021-07-10 06:30:22	-8.48	87.158	-8.48	0
2021-07-10 06:40:22	97.4	87.183	97.4	0
2021-07-10 06:50:22	97.06	86.567	97.06	0
2021-07-10 07:00:22	96.99	86.556	96.99	0
2021-07-10 07:10:22	102.89	87.125	102.89	0
2021-07-10 07:20:22	97.17	87.136	97.17	0
2021-07-10 07:30:22	97.24	87.141	97.24	0
2021-07-10 07:40:22	97.41	87.182	97.41	0
2021-07-10 07:50:21	102.78	87.765	102.78	0
2021-07-10 08:00:22	103.01	88.347	103.01	0
2021-07-10 08:10:22	97.26	98.921	97.26	0
2021-07-10 08:20:22	97	98.881	97	0
2021-07-10 08:30:22	97.23	98.898	97.23	0
2021-07-10 08:40:22	97.08	98.907	97.08	0
2021-07-10 08:50:22	97.07	98.325	97.07	0
2021-07-10 09:00:23	97.21	98.329	97.21	0
2021-07-10 09:10:22	103.03	98.908	103.03	0
2021-07-10 09:20:22	97.15	98.882	97.15	0
2021-07-10 09:30:22	97.42	98.346	97.42	0
2021-07-10 09:40:22	97.17	97.762	97.17	0
2021-07-10 09:50:22	97.19	97.755	97.19	0
2021-07-10 10:00:22	97.19	97.774	97.19	0
2021-07-10 10:10:22	97.45	97.796	97.45	0
2021-07-10 10:20:22	97.26	97.814	97.26	0
2021-07-10 10:30:22	97.34	97.841	97.34	0
2021-07-10 10:40:21	97.49	97.869	97.49	0
2021-07-10 10:50:22	97.36	97.302	97.36	0
2021-07-10 11:00:22	97.25	97.312	97.25	0
2021-07-10 11:10:22	97.02	97.272	97.02	0
2021-07-10 11:20:22	97.11	97.266	97.11	0
2021-07-10 11:30:21	97.12	97.259	97.12	0
2021-07-10 11:40:22	103.03	97.843	103.03	0
2021-07-10 11:50:22	97.19	97.817	97.19	0
2021-07-10 12:00:22	97.04	97.795	97.04	0
2021-07-10 12:10:22	97.16	97.777	97.16	0
2021-07-10 12:20:22	103	98.328	103	0
2021-07-10 12:30:22	97.3	98.322	97.3	0
2021-07-10 12:40:22	102.95	98.892	102.95	0
2021-07-10 12:50:22	103.07	99.497	103.07	0
2021-07-10 13:00:22	103.03	100.089	103.03	0
2021-07-10 13:10:22	97.38	100.115	97.38	0
2021-07-10 13:20:22	102.99	100.111	102.99	0
2021-07-10 13:30:22	97.1	100.102	97.1	0
2021-07-10 13:40:22	97.07	100.105	97.07	0
2021-07-10 13:50:22	97.18	100.107	97.18	0
2021-07-10 14:00:22	97.37	99.544	97.37	0
2021-07-10 14:10:22	103.07	100.121	103.07	0
2021-07-10 14:20:22	97.11	99.537	97.11	0
2021-07-10 14:30:22	97.15	98.945	97.15	0
2021-07-10 14:40:22	97.24	98.366	97.24	0
2021-07-10 14:50:22	97.13	98.341	97.13	0
2021-07-10 15:00:22	97.39	97.781	97.39	0
2021-07-10 15:10:23	97.16	97.787	97.16	0
2021-07-10 15:20:22	97.21	97.801	97.21	0
2021-07-10 15:30:22	168.01	104.884	168.01	0
2021-07-10 15:40:22	97.32	104.879	97.32	0
2021-07-10 15:50:22	102.8	104.852	102.8	0
2021-07-10 16:00:22	-3.3	94.811	-3.3	0
2021-07-10 16:10:22	97.22	94.818	97.22	0
2021-07-10 16:20:21	102.85	95.379	102.85	0
2021-07-10 16:30:22	97.29	95.395	97.29	0
2021-07-10 16:40:22	97.14	95.37	97.14	0
2021-07-10 16:50:23	103.06	95.96	103.06	0
2021-07-10 17:00:22	97.11	95.95	97.11	0
2021-07-10 17:10:22	102.77	89.426	102.77	0
2021-07-10 17:20:22	103.04	89.998	103.04	0
2021-07-10 17:30:22	103.05	90.023	103.05	0
2021-07-10 17:40:21	103.15	100.668	103.15	0
2021-07-10 17:50:22	97.4	100.686	97.4	0
2021-07-10 18:00:22	97.15	100.116	97.15	0
2021-07-10 18:20:22	97.25	100.112	97.25	0
2021-07-10 18:30:22	97.41	100.139	97.41	0
2021-07-10 18:40:22	97.23	99.556	97.23	0
2021-07-10 18:50:22	97.36	99.581	97.36	0
2021-07-10 19:00:23	97.18	99.022	97.18	0
2021-07-10 19:10:22	102.99	99.017	102.99	0
2021-07-10 19:20:23	97.23	98.435	97.23	0
2021-07-10 19:30:23	97.09	97.829	97.09	0
2021-07-10 19:40:23	103.04	98.393	103.04	0
2021-07-10 19:50:22	103	98.978	103	0
2021-07-10 20:00:22	102.93	99.546	102.93	0
2021-07-10 20:10:22	97.06	99.511	97.06	0
2021-07-10 20:20:22	97.18	99.506	97.18	0
2021-07-10 20:30:22	103.03	100.073	103.03	0
2021-07-10 20:40:22	97.09	100.064	97.09	0
2021-07-10 20:50:23	97.14	99.479	97.14	0
2021-07-10 21:00:23	97.27	99.483	97.27	0
2021-07-10 21:10:23	102.7	100.044	102.7	0
2021-07-10 21:20:22	97.24	99.464	97.24	0
2021-07-10 21:30:22	97.4	98.904	97.4	0
2021-07-10 21:40:22	97.21	98.332	97.21	0
2021-07-10 21:50:23	97.27	98.353	97.27	0
2021-07-10 22:00:22	97.32	98.367	97.32	0
2021-07-10 22:10:22	96.96	97.76	96.96	0
2021-07-10 22:20:22	97.37	97.788	97.37	0
2021-07-10 22:30:24	97.15	97.789	97.15	0
2021-07-10 22:40:22	103	98.362	103	0
2021-07-10 22:50:23	97.08	97.8	97.08	0
2021-07-10 23:00:22	103.07	98.383	103.07	0
2021-07-10 23:10:22	103.1	98.953	103.1	0
2021-07-10 23:20:22	97.19	98.951	97.19	0
2021-07-10 23:30:22	97.2	98.944	97.2	0
2021-07-10 23:40:22	102.83	99.495	102.83	0
2021-07-10 23:50:23	97.09	99.508	97.09	0
2021-07-11 00:00:23	97.12	99.483	97.12	0
2021-07-11 00:10:23	97.08	99.476	97.08	0
2021-07-11 00:20:22	102.86	99.462	102.86	0
2021-07-11 00:30:23	97.18	99.472	97.18	0
2021-07-11 00:40:23	102.9	99.455	102.9	0
2021-07-11 00:50:23	97.22	98.867	97.22	0
2021-07-11 01:00:22	97.13	98.861	97.13	0
2021-07-11 01:10:22	102.88	99.429	102.88	0
2021-07-11 01:20:23	97.43	98.889	97.43	0
2021-07-11 01:30:23	97.22	98.902	97.22	0
2021-07-11 01:40:23	-8.67	88.323	-8.67	0
2021-07-11 01:50:22	102.99	88.914	102.99	0
2021-07-11 02:00:22	102.85	88.913	102.85	0
2021-07-11 02:10:22	97.15	88.91	97.15	0
2021-07-11 02:20:22	99.44	88.564	99.44	0
2021-07-11 02:30:24	97.17	88.559	97.17	0
2021-07-11 02:40:22	97.36	88.582	97.36	0
2021-07-11 02:50:22	97.33	88.027	97.33	0
2021-07-11 03:00:22	97.35	88.019	97.35	0
2021-07-11 03:10:22	97.11	88.008	97.11	0
2021-07-11 03:20:21	102.78	99.153	102.78	0
2021-07-11 03:30:23	102.91	99.145	102.91	0
2021-07-11 03:40:22	102.93	99.153	102.93	0
2021-07-11 03:50:21	102.97	99.735	102.97	0
2021-07-11 04:00:22	-15.1	88.281	-15.1	0
2021-07-11 04:10:22	102.73	88.837	102.73	0
2021-07-11 04:20:22	97.15	88.816	97.15	0
2021-07-11 04:30:22	97.07	88.79	97.07	0
2021-07-11 04:40:22	97.44	88.799	97.44	0
2021-07-11 04:50:23	97.07	88.795	97.07	0
2021-07-11 05:00:22	102.85	88.802	102.85	0
2021-07-11 05:10:23	102.97	88.808	102.97	0
2021-07-11 05:20:22	96.93	88.208	96.93	0
2021-07-11 05:30:22	102.89	88.2	102.89	0
2021-07-11 05:40:22	97.24	99.434	97.24	0
2021-07-11 05:50:22	102.95	99.456	102.95	0
2021-07-11 06:00:22	97.12	99.453	97.12	0
2021-07-11 06:10:22	103.02	100.048	103.02	0
2021-07-11 06:20:21	97.38	100.042	97.38	0
2021-07-11 06:30:22	103.02	100.637	103.02	0
2021-07-11 06:40:22	97.11	100.063	97.11	0
2021-07-11 06:50:22	97.21	99.487	97.21	0
2021-07-11 07:00:22	102.87	100.081	102.87	0
2021-07-11 07:10:21	97.02	99.494	97.02	0
2021-07-11 07:20:22	97.3	99.5	97.3	0
2021-07-11 07:30:22	102.97	99.502	102.97	0
2021-07-11 07:40:22	97.13	99.503	97.13	0
2021-07-11 07:50:22	97.27	98.928	97.27	0
2021-07-11 08:00:22	102.89	99.479	102.89	0
2021-07-11 08:10:22	103.13	99.49	103.13	0
2021-07-11 08:30:22	102.92	100.071	102.92	0
2021-07-11 08:40:22	97.35	100.085	97.35	0
2021-07-11 08:50:22	97.11	99.509	97.11	0
2021-07-11 09:00:22	97.29	99.536	97.29	0
2021-07-11 09:10:22	102.79	100.085	102.79	0
2021-07-11 09:20:23	103.03	100.091	103.03	0
2021-07-11 09:30:22	97.21	100.099	97.21	0
2021-07-11 09:40:22	102.96	100.668	102.96	0
2021-07-11 09:50:22	97.25	100.104	97.25	0
2021-07-11 10:00:22	102.79	100.07	102.79	0
2021-07-11 10:10:22	96.99	99.477	96.99	0
2021-07-11 10:20:22	97.16	99.458	97.16	0
2021-07-11 10:30:22	97.2	99.467	97.2	0
2021-07-11 10:40:22	102.96	100.034	102.96	0
2021-07-11 10:50:22	102.94	100.049	102.94	0
2021-07-11 11:00:22	97.29	99.475	97.29	0
2021-07-11 11:10:23	103	100.054	103	0
2021-07-11 11:20:22	102.88	100.046	102.88	0
2021-07-11 11:30:22	103.28	100.649	103.28	0
2021-07-11 11:40:23	97.03	100.073	97.03	0
2021-07-11 11:50:23	97.17	100.091	97.17	0
2021-07-11 12:00:22	97.17	100.092	97.17	0
2021-07-11 12:10:22	97.22	100.094	97.22	0
2021-07-11 12:20:23	97.2	99.518	97.2	0
2021-07-11 12:30:22	97.31	98.955	97.31	0
2021-07-11 12:40:22	97.05	98.931	97.05	0
2021-07-11 12:50:22	97.15	98.346	97.15	0
2021-07-11 13:00:22	97.28	97.786	97.28	0
2021-07-11 13:10:22	97.26	97.184	97.26	0
2021-07-11 13:20:22	97.04	97.185	97.04	0
2021-07-11 13:30:22	97.47	97.215	97.47	0
2021-07-11 13:40:23	97.22	97.22	97.22	0
2021-07-11 13:50:23	97.33	97.231	97.33	0
2021-07-11 14:00:22	97.32	97.243	97.32	0
2021-07-11 14:10:22	102.98	97.81	102.98	0
2021-07-11 14:20:22	97.38	97.843	97.38	0
2021-07-11 14:30:22	97.18	97.846	97.18	0
2021-07-11 14:40:22	97.2	97.838	97.2	0
2021-07-11 14:50:22	102.89	98.401	102.89	0
2021-07-11 15:00:22	103.12	99.009	103.12	0
2021-07-11 15:10:22	97.16	98.978	97.16	0
2021-07-11 15:20:22	102.97	99.553	102.97	0
2021-07-11 15:30:22	102.95	100.115	102.95	0
2021-07-11 15:40:22	102.92	100.675	102.92	0
2021-07-11 15:50:22	102.92	100.669	102.92	0
2021-07-11 16:00:22	97.23	100.654	97.23	0
2021-07-11 16:10:22	97.17	100.653	97.17	0
2021-07-11 16:20:22	97.25	100.658	97.25	0
2021-07-11 16:30:21	102.92	100.661	102.92	0
2021-07-11 16:40:21	97.05	100.054	97.05	0
2021-07-11 16:50:22	97.34	100.072	97.34	0
2021-07-11 17:00:22	97.19	99.494	97.19	0
2021-07-11 17:10:22	97.11	98.91	97.11	0
2021-07-11 17:20:22	97.25	98.343	97.25	0
2021-07-11 17:30:22	97.25	97.776	97.25	0
2021-07-11 17:40:22	97.22	97.775	97.22	0
2021-07-11 17:50:22	97.21	97.779	97.21	0
2021-07-11 18:00:22	97.24	97.778	97.24	0
2021-07-11 18:10:23	96.92	97.178	96.92	0
2021-07-11 18:20:22	97.2	97.193	97.2	0
2021-07-11 18:30:23	102.94	97.753	102.94	0
2021-07-11 18:40:22	102.82	98.316	102.82	0
2021-07-11 18:50:22	97.14	98.319	97.14	0
2021-07-11 19:00:22	103	98.894	103	0
2021-07-11 19:10:22	97.36	98.905	97.36	0
2021-07-11 19:20:21	97.4	98.923	97.4	0
2021-07-11 19:30:22	97.09	98.911	97.09	0
2021-07-11 19:40:22	97.31	98.918	97.31	0
2021-07-11 19:50:22	97.27	98.953	97.27	0
2021-07-11 20:00:21	97.25	98.958	97.25	0
2021-07-11 20:10:22	102.93	98.957	102.93	0
2021-07-11 20:20:23	97.2	98.395	97.2	0
2021-07-11 20:30:22	97.13	98.394	97.13	0
2021-07-11 20:40:23	102.97	98.391	102.97	0
2021-07-11 20:50:22	103.22	98.977	103.22	0
2021-07-11 21:00:22	97.15	98.952	97.15	0
2021-07-11 21:10:22	97.46	98.989	97.46	0
2021-07-11 21:20:22	97.21	98.979	97.21	0
2021-07-11 21:30:22	102.91	99.543	102.91	0
2021-07-11 21:40:22	103.02	100.12	103.02	0
2021-07-11 21:50:22	102.87	100.114	102.87	0
2021-07-11 22:00:22	97.14	100.108	97.14	0
2021-07-11 22:10:21	102.89	100.684	102.89	0
2021-07-11 22:20:22	102.84	100.671	102.84	0
2021-07-11 22:30:23	97.36	100.085	97.36	0
2021-07-11 22:40:23	97.24	100.094	97.24	0
2021-07-11 22:50:22	97.26	100.074	97.26	0
2021-07-11 23:00:22	97.42	100.095	97.42	0
2021-07-11 23:10:23	97.16	99.52	97.16	0
2021-07-11 23:20:23	97.16	98.934	97.16	0
2021-07-11 23:30:21	97.17	98.364	97.17	0
2021-07-11 23:40:22	103.01	98.951	103.01	0
2021-07-11 23:50:22	102.92	98.954	102.92	0
2021-07-12 00:00:22	97.19	98.389	97.19	0
2021-07-12 00:10:23	97.27	98.38	97.27	0
2021-07-12 00:20:22	97.17	98.373	97.17	0
2021-07-12 00:30:22	97.12	98.359	97.12	0
2021-07-12 00:40:23	102.89	98.906	102.89	0
2021-07-12 00:50:22	102.83	99.473	102.83	0
2021-07-12 01:00:22	97.03	99.46	97.03	0
2021-07-12 01:10:23	97.35	99.478	97.35	0
2021-07-12 01:20:22	97.3	98.907	97.3	0
2021-07-12 01:30:22	103.06	98.921	103.06	0
2021-07-12 01:40:22	97.13	98.915	97.13	0
2021-07-12 01:50:22	102.94	99.482	102.94	0
2021-07-12 02:00:22	97.28	99.493	97.28	0
2021-07-12 02:10:22	97.16	99.497	97.16	0
2021-07-12 02:20:22	97.07	98.915	97.07	0
2021-07-12 02:30:23	102.82	98.914	102.82	0
2021-07-12 02:40:22	103.13	99.524	103.13	0
2021-07-12 02:50:22	102.94	100.083	102.94	0
2021-07-12 03:00:22	102.95	100.648	102.95	0
2021-07-12 03:10:23	97.16	100.058	97.16	0
2021-07-12 03:20:22	97.34	100.079	97.34	0
2021-07-12 03:30:22	97.17	99.502	97.17	0
2021-07-12 03:40:21	97.14	99.488	97.14	0
2021-07-12 03:50:22	103.1	100.082	103.1	0
2021-07-12 04:00:22	103.06	100.681	103.06	0
2021-07-12 04:10:22	97.19	100.118	97.19	0
2021-07-12 04:20:23	97.21	99.526	97.21	0
2021-07-12 04:30:22	97.01	98.933	97.01	0
2021-07-12 04:40:22	97.17	98.355	97.17	0
2021-07-12 04:50:22	97.37	98.376	97.37	0
2021-07-12 05:00:21	97.06	98.348	97.06	0
2021-07-12 05:10:22	102.93	98.924	102.93	0
2021-07-12 05:20:22	102.99	99.509	102.99	0
2021-07-12 05:30:23	102.92	99.491	102.92	0
2021-07-12 05:40:22	97.45	98.93	97.45	0
2021-07-12 05:50:22	102.7	99.481	102.7	0
2021-07-12 06:00:22	101.1	99.87	101.1	0
2021-07-12 06:10:22	96.84	99.853	96.84	0
2021-07-12 06:20:22	96.77	99.813	96.77	0
2021-07-12 06:30:22	102.83	100.359	102.83	0
2021-07-12 06:40:22	102.73	100.926	102.73	0
2021-07-12 06:50:22	102.62	100.895	102.62	0
2021-07-12 07:00:22	102.63	100.859	102.63	0
2021-07-12 07:10:22	102.45	100.812	102.45	0
2021-07-12 07:20:21	97.08	100.775	97.08	0
2021-07-12 07:30:22	97.06	100.211	97.06	0
2021-07-12 07:40:22	96.73	99.774	96.73	0
2021-07-12 07:50:22	96.87	99.777	96.87	0
2021-07-12 08:00:22	97.08	99.808	97.08	0
2021-07-12 08:10:22	97.24	99.249	97.24	0
2021-07-12 08:20:23	97.07	98.683	97.07	0
2021-07-12 08:30:22	97.07	98.128	97.07	0
2021-07-12 08:40:22	97.63	97.628	97.63	0
2021-07-12 08:50:22	103.26	97.709	103.26	0
2021-07-12 09:00:22	97.45	97.746	97.45	0
2021-07-12 09:10:22	97.6	97.8	97.6	0
2021-07-12 09:20:22	96.95	97.822	96.95	0
2021-07-12 09:30:22	102.87	98.422	102.87	0
2021-07-12 09:40:22	102.8	98.994	102.8	0
2021-07-12 09:50:22	96.91	98.961	96.91	0
2021-07-12 10:00:23	96.87	98.941	96.87	0
2021-07-12 10:10:21	96.86	98.92	96.86	0
2021-07-12 10:20:22	102.79	99.436	102.79	0
2021-07-12 10:30:21	97.08	98.818	97.08	0
2021-07-12 10:40:22	95.49	98.622	95.49	0
2021-07-12 10:50:22	97.06	98.568	97.06	0
2021-07-12 11:00:23	-13.83	87.49	-13.83	0
2021-07-12 11:10:22	97.08	86.911	97.08	0
2021-07-12 11:20:22	96.93	86.324	96.93	0
2021-07-12 11:30:22	33.54	79.987	33.54	0
2021-07-12 11:40:22	102.84	80.584	102.84	0
2021-07-12 11:50:23	102.94	81.192	102.94	0
2021-07-12 12:00:22	97.47	80.66	97.47	0
2021-07-12 12:10:21	97.03	80.655	97.03	0
2021-07-12 12:20:22	97.09	80.815	97.09	0
2021-07-12 12:30:22	96.98	80.807	96.98	0
2021-07-12 12:40:22	97.17	91.907	97.17	0
2021-07-12 12:50:22	97.08	91.907	97.08	0
2021-07-12 13:00:22	97.35	91.949	97.35	0
2021-07-12 13:10:23	97.16	98.311	97.16	0
2021-07-12 13:20:22	97.15	97.742	97.15	0
2021-07-12 13:30:22	97.31	97.179	97.31	0
2021-07-12 13:40:22	-13.79	86.053	-13.79	0
2021-07-12 13:50:22	97.29	86.079	97.29	0
2021-07-12 14:00:22	97.22	86.092	97.22	0
2021-07-12 14:10:22	96.8	86.074	96.8	0
2021-07-12 14:20:22	96.92	86.049	96.92	0
2021-07-12 14:30:22	97.31	86.072	97.31	0
2021-07-12 14:40:23	97.18	86.055	97.18	0
2021-07-12 14:50:22	97.08	86.047	97.08	0
2021-07-12 15:00:22	97.14	86.046	97.14	0
2021-07-12 15:10:22	97.15	86.03	97.15	0
2021-07-12 15:20:22	103	97.709	103	0
2021-07-12 15:30:23	97.2	97.7	97.2	0
2021-07-12 15:40:22	97.05	97.683	97.05	0
2021-07-12 15:50:21	97.22	97.725	97.22	0
2021-07-12 16:00:22	103.05	98.338	103.05	0
2021-07-12 16:10:22	97.23	98.33	97.23	0
2021-07-12 16:20:22	103.13	98.925	103.13	0
2021-07-12 16:30:22	97.43	98.96	97.43	0
2021-07-12 16:40:22	97.28	98.974	97.28	0
2021-07-12 16:50:22	97.19	98.978	97.19	0
2021-07-12 17:00:22	97.3	98.408	97.3	0
2021-07-12 17:10:22	97.23	98.411	97.23	0
2021-07-12 17:20:22	103.17	99.023	103.17	0
2021-07-12 17:30:22	102.84	99.585	102.84	0
2021-07-12 17:40:21	103.08	99.588	103.08	0
2021-07-12 17:50:21	102.94	100.159	102.94	0
2021-07-12 18:00:22	103.04	100.15	103.04	0
2021-07-12 18:10:22	96.88	100.095	96.88	0
2021-07-12 18:20:22	97.28	100.095	97.28	0
2021-07-12 18:30:22	97.04	100.08	97.04	0
2021-07-12 18:40:22	97.24	100.074	97.24	0
2021-07-12 18:50:22	103.05	100.656	103.05	0
2021-07-12 19:00:22	102.85	100.624	102.85	0
2021-07-12 19:10:22	103.31	100.671	103.31	0
2021-07-12 19:20:22	103.11	100.674	103.11	0
2021-07-12 19:30:21	97.16	100.096	97.16	0
2021-07-12 19:50:22	97.25	99.517	97.25	0
2021-07-12 20:00:21	97.1	99.539	97.1	0
2021-07-12 20:10:22	97.18	99.529	97.18	0
2021-07-12 20:20:22	97.23	99.548	97.23	0
2021-07-12 20:30:22	97.18	99.542	97.18	0
2021-07-12 20:40:22	97.17	98.954	97.17	0
2021-07-12 20:50:22	102.99	98.968	102.99	0
2021-07-12 21:00:22	97.2	98.357	97.2	0
2021-07-12 21:10:23	97.26	97.772	97.26	0
2021-07-12 21:20:22	97.27	97.783	97.27	0
2021-07-12 21:30:22	97.3	97.788	97.3	0
2021-07-12 21:40:22	102.8	98.358	102.8	0
2021-07-12 21:50:22	97.44	98.384	97.44	0
2021-07-12 22:00:21	97.28	98.389	97.28	0
2021-07-12 22:10:21	102.98	98.969	102.98	0
2021-07-12 22:20:22	97.08	98.96	97.08	0
2021-07-12 22:30:24	103.07	98.968	103.07	0
2021-07-12 22:40:23	97.23	98.971	97.23	0
2021-07-12 22:50:24	102.89	99.534	102.89	0
2021-07-12 23:00:24	97.37	99.544	97.37	0
2021-07-12 23:10:21	97.06	99.52	97.06	0
2021-07-12 23:20:22	97.22	98.962	97.22	0
2021-07-12 23:30:22	102.93	99.511	102.93	0
2021-07-12 23:40:22	97.28	99.511	97.28	0
2021-07-12 23:50:22	102.98	99.511	102.98	0
2021-07-13 00:00:22	96.09	99.412	96.09	0
2021-07-13 00:10:23	97.51	98.856	97.51	0
2021-07-13 00:20:22	95.8	98.713	95.8	0
2021-07-13 00:30:22	102.19	98.643	102.19	0
2021-07-13 00:40:22	102.41	99.147	102.41	0
2021-07-13 00:50:22	97.19	99.16	97.19	0
2021-07-13 01:00:21	100.66	99.504	100.66	0
2021-07-13 01:10:21	97.33	98.944	97.33	0
2021-07-13 01:20:22	96.84	98.9	96.84	0
2021-07-13 01:30:22	95.47	98.149	95.47	0
2021-07-13 01:40:22	97.58	98.298	97.58	0
2021-07-13 01:50:22	102.63	98.81	102.63	0
2021-07-13 02:00:22	96.99	98.929	96.99	0
2021-07-13 02:10:23	88.62	97.572	88.62	0
2021-07-13 02:20:22	75.97	94.928	75.97	0
2021-07-13 02:30:22	95.62	94.771	95.62	0
2021-07-13 02:40:22	85.6	93.265	85.6	0
2021-07-13 02:50:21	79.11	91.443	79.11	0
2021-07-13 03:00:22	96.29	91.388	96.29	0
2021-07-13 03:10:22	97.02	91.543	97.02	0
2021-07-13 03:20:22	83.5	90.135	83.5	0
2021-07-13 03:30:22	97.79	89.651	97.79	0
2021-07-13 03:40:22	93.06	89.258	93.06	0
2021-07-13 03:50:21	93.24	89.72	93.24	0
2021-07-13 04:00:22	89.56	91.079	89.56	0
2021-07-13 04:10:22	98.72	91.389	98.72	0
2021-07-13 04:20:23	97.77	92.606	97.77	0
2021-07-13 04:30:22	100.39	94.734	100.39	0
2021-07-13 04:40:22	101.14	95.219	101.14	0
2021-07-13 04:50:22	107.15	96.232	107.15	0
2021-07-13 05:00:22	96	97.482	96	0
2021-07-13 05:10:22	101.76	97.879	101.76	0
2021-07-13 05:20:23	102.23	98.796	102.23	0
2021-07-13 05:30:22	96.22	99.094	96.22	0
2021-07-13 05:40:22	102.56	100.394	102.56	0
2021-07-13 05:50:22	98.06	100.328	98.06	0
2021-07-13 06:00:22	95.6	100.111	95.6	0
2021-07-13 06:10:22	96.37	99.709	96.37	0
2021-07-13 06:20:22	98.1	99.405	98.1	0
2021-07-13 06:30:22	95.08	98.198	95.08	0
2021-07-13 06:40:22	96.4	98.238	96.4	0
2021-07-13 06:50:22	85.92	96.654	85.92	0
2021-07-13 07:00:23	75.54	93.985	75.54	0
2021-07-13 07:10:22	67.54	91.117	67.54	0
2021-07-13 07:20:22	61.96	87.057	61.96	0
2021-07-13 07:30:22	57.8	83.031	57.8	0
2021-07-13 07:40:22	56.66	79.137	56.66	0
2021-07-13 07:50:22	52.6	74.76	52.6	0
2021-07-13 08:00:21	51.07	70.057	51.07	0
2021-07-13 08:10:22	48.53	65.402	48.53	0
2021-07-13 08:20:22	45.75	60.337	45.75	0
2021-07-13 08:30:22	46.92	56.437	46.92	0
2021-07-13 08:40:21	44.13	53.296	44.13	0
2021-07-13 08:50:22	41.78	50.72	41.78	0
2021-07-13 09:00:22	40.1	48.534	40.1	0
2021-07-13 09:10:22	39.69	46.723	39.69	0
2021-07-13 09:20:22	63.69	47.426	63.69	0
2021-07-13 09:30:22	51.34	47.3	51.34	0
2021-07-13 09:40:22	46.32	46.825	46.32	0
2021-07-13 09:50:21	43.47	46.319	43.47	0
2021-07-13 10:00:22	41.47	45.891	41.47	0
2021-07-13 10:10:22	39.94	45.193	39.94	0
2021-07-13 10:20:23	38.64	44.644	38.64	0
2021-07-13 10:30:22	41.9	44.656	41.9	0
2021-07-13 10:40:22	42.34	44.88	42.34	0
2021-07-13 10:50:22	56.7	46.581	56.7	0
2021-07-13 11:00:22	51.29	45.341	51.29	0
2021-07-13 11:10:22	45.05	44.712	45.05	0
2021-07-13 11:20:22	46.87	44.767	46.87	0
2021-07-13 11:30:22	49.44	45.364	49.44	0
2021-07-13 11:40:22	53.23	46.54	53.23	0
2021-07-13 11:50:22	51.58	47.704	51.58	0
2021-07-13 12:00:22	58.83	49.723	58.83	0
2021-07-13 12:10:22	75.2	53.053	75.2	0
2021-07-13 12:20:22	-8.69	47.95	-8.69	0
2021-07-13 12:30:22	86.79	50.959	86.79	0
2021-07-13 12:40:22	90.26	54.856	90.26	0
2021-07-13 12:50:22	88.91	59.242	88.91	0
2021-07-13 13:00:22	90.1	63.565	90.1	0
2021-07-13 13:10:22	97.78	68.399	97.78	0
2021-07-13 13:20:22	88.29	71.905	88.29	0
2021-07-13 13:30:22	75.99	74.346	75.99	0
2021-07-13 13:40:22	69.4	75.403	69.4	0
2021-07-13 13:50:22	70.24	74.907	70.24	0
2021-07-13 14:00:22	63.9	82.166	63.9	0
2021-07-13 14:10:21	80.64	81.551	80.64	0
2021-07-13 14:20:22	67.14	79.239	67.14	0
2021-07-13 14:30:22	68.95	77.243	68.95	0
2021-07-13 14:40:22	61.09	74.342	61.09	0
2021-07-13 14:50:22	55.51	70.115	55.51	0
2021-07-13 15:00:22	51.85	66.471	51.85	0
2021-07-13 15:10:22	48.99	63.771	48.99	0
2021-07-13 15:20:22	46.61	61.492	46.61	0
2021-07-13 15:30:22	44.57	58.925	44.57	0
2021-07-13 15:40:22	-14.82	51.053	-14.82	0
2021-07-13 15:50:23	41.15	47.104	41.15	0
2021-07-13 16:00:22	39.78	44.368	39.78	0
2021-07-13 16:10:21	38.54	41.327	38.54	0
2021-07-13 16:20:22	37.42	38.96	37.42	0
2021-07-13 16:30:22	36.42	37.051	36.42	0
2021-07-13 16:40:21	35.55	35.421	35.55	0
2021-07-13 16:50:22	34.74	33.996	34.74	0
2021-07-13 17:00:22	34.01	32.736	34.01	0
2021-07-13 17:10:22	33.37	31.616	33.37	0
2021-07-13 17:20:22	32.76	36.374	32.76	0
2021-07-13 17:30:22	32.2	35.479	32.2	0
2021-07-13 17:40:22	31.7	34.671	31.7	0
2021-07-13 17:50:22	31.23	33.94	31.23	0
2021-07-13 18:00:22	30.8	33.278	30.8	0
2021-07-13 18:10:22	30.41	32.677	30.41	0
2021-07-13 18:20:22	30.05	32.127	30.05	0
2021-07-13 18:30:22	29.73	31.626	29.73	0
2021-07-13 18:40:22	29.43	31.168	29.43	0
2021-07-13 18:50:22	29.14	30.745	29.14	0
2021-07-13 19:00:21	28.89	30.358	28.89	0
2021-07-13 19:10:22	28.66	30.004	28.66	0
2021-07-13 19:20:22	28.44	29.678	28.44	0
2021-07-13 19:30:22	28.25	29.38	28.25	0
2021-07-13 19:40:22	28.06	29.106	28.06	0
2021-07-13 19:50:22	27.89	28.854	27.89	0
2021-07-13 20:00:22	27.72	28.621	27.72	0
2021-07-13 20:10:21	27.57	28.405	27.57	0
2021-07-13 20:20:22	27.43	28.205	27.43	0
2021-07-13 20:30:22	-9.06	24.385	-9.06	0
2021-07-13 20:40:22	27.18	24.214	27.18	0
2021-07-13 20:50:22	-13.55	19.993	-13.55	0
2021-07-13 21:00:22	26.96	19.845	26.96	0
2021-07-13 21:10:22	26.87	19.707	26.87	0
2021-07-13 21:20:22	26.77	19.578	26.77	0
2021-07-13 21:30:22	26.68	19.457	26.68	0
2021-07-13 21:40:22	26.6	19.345	26.6	0
2021-07-13 21:50:22	26.52	19.24	26.52	0
2021-07-13 22:00:22	26.46	19.143	26.46	0
2021-07-13 22:10:22	26.39	22.688	26.39	0
2021-07-13 22:20:22	26.32	22.602	26.32	0
2021-07-13 22:30:23	26.27	26.584	26.27	0
2021-07-13 22:40:23	26.21	26.509	26.21	0
2021-07-13 22:50:23	26.15	26.437	26.15	0
2021-07-13 23:00:22	26.1	26.37	26.1	0
2021-07-13 23:10:25	26.04	26.306	26.04	0
2021-07-13 23:20:22	25.99	26.245	25.99	0
2021-07-13 23:30:22	25.95	26.188	25.95	0
2021-07-13 23:40:22	25.9	26.132	25.9	0
2021-07-13 23:50:23	25.86	26.079	25.86	0
2021-07-14 00:00:22	25.83	26.03	25.83	0
2021-07-14 00:10:22	25.8	25.983	25.8	0
2021-07-14 00:20:22	25.76	25.938	25.76	0
2021-07-14 00:30:22	25.73	25.896	25.73	0
2021-07-14 00:40:22	25.71	25.857	25.71	0
2021-07-14 00:50:23	25.68	25.821	25.68	0
2021-07-14 01:00:22	25.64	25.786	25.64	0
2021-07-14 01:10:22	25.62	25.753	25.62	0
2021-07-14 01:20:22	-14.42	21.721	-14.42	0
2021-07-14 01:30:34	25.58	21.693	25.58	0
2021-07-14 01:40:22	25.55	21.665	25.55	0
2021-07-14 01:50:23	25.53	21.638	25.53	0
2021-07-14 02:00:22	25.52	21.614	25.52	0
2021-07-14 02:10:23	25.5	21.591	25.5	0
2021-07-14 02:20:21	25.48	21.568	25.48	0
2021-07-14 02:30:22	25.47	21.547	25.47	0
2021-07-14 02:40:23	25.46	21.529	25.46	0
2021-07-14 02:50:22	25.44	21.511	25.44	0
2021-07-14 03:00:22	25.43	25.496	25.43	0
2021-07-14 03:10:23	25.42	25.48	25.42	0
2021-07-14 03:20:22	25.41	25.466	25.41	0
2021-07-14 03:30:22	25.41	25.454	25.41	0
2021-07-14 03:40:21	25.39	25.441	25.39	0
2021-07-14 03:50:23	25.38	25.429	25.38	0
2021-07-14 04:00:22	25.37	25.418	25.37	0
2021-07-14 04:10:22	25.35	25.406	25.35	0
2021-07-14 04:20:22	25.34	25.394	25.34	0
2021-07-14 04:30:22	25.32	25.382	25.32	0
2021-07-14 04:40:22	25.32	25.371	25.32	0
2021-07-14 04:50:22	25.3	25.359	25.3	0
2021-07-14 05:00:22	25.3	25.348	25.3	0
2021-07-14 05:10:23	25.29	25.336	25.29	0
2021-07-14 05:20:22	25.28	25.325	25.28	0
2021-07-14 05:30:22	25.2	25.307	25.2	0
2021-07-14 05:40:22	25.21	25.291	25.21	0
2021-07-14 05:50:22	25.21	25.277	25.21	0
2021-07-14 06:00:22	25.2	25.263	25.2	0
2021-07-14 06:10:22	25.2	25.251	25.2	0
2021-07-14 06:20:22	25.19	25.238	25.19	0
2021-07-14 06:30:21	25.19	25.227	25.19	0
2021-07-14 06:50:21	25.93	25.29	25.93	0
2021-07-14 07:00:22	25.69	25.33	25.69	0
2021-07-14 07:10:22	25.6	25.362	25.6	0
2021-07-14 07:20:22	25.55	25.397	25.55	0
2021-07-14 07:30:22	25.52	25.428	25.52	0
2021-07-14 07:40:23	25.5	25.457	25.5	0
2021-07-14 07:50:22	25.47	25.484	25.47	0
2021-07-14 08:00:22	25.45	25.509	25.45	0
2021-07-14 08:10:22	25.44	25.534	25.44	0
2021-07-14 08:20:23	25.42	25.557	25.42	0
2021-07-14 08:30:22	25.39	25.503	25.39	0
2021-07-14 08:40:21	25.38	25.472	25.38	0
2021-07-14 09:00:22	25.32	25.444	25.32	0
2021-07-14 09:10:22	25.32	25.421	25.32	0
2021-07-14 09:20:22	25.31	25.4	25.31	0
2021-07-14 09:30:22	25.29	25.379	25.29	0
2021-07-14 09:40:22	25.27	25.359	25.27	0
2021-07-14 09:50:22	25.27	25.341	25.27	0
2021-07-14 10:00:21	25.25	25.322	25.25	0
2021-07-14 10:10:22	25.23	25.303	25.23	0
2021-07-14 10:20:23	25.16	25.28	25.16	0
2021-07-14 10:30:22	25.12	25.254	25.12	0
2021-07-14 10:40:22	25.07	25.229	25.07	0
2021-07-14 10:50:22	25.03	25.2	25.03	0
2021-07-14 11:00:22	25.01	25.17	25.01	0
2021-07-14 11:10:22	24.98	25.139	24.98	0
2021-07-14 11:20:22	25	25.112	25	0
2021-07-14 11:30:22	24.99	25.084	24.99	0
2021-07-14 11:40:22	24.98	25.057	24.98	0
2021-07-14 11:50:22	24.97	25.031	24.97	0
2021-07-14 12:00:22	24.97	25.012	24.97	0
2021-07-14 12:10:22	24.96	24.996	24.96	0
2021-07-14 12:20:22	24.95	24.984	24.95	0
2021-07-14 12:30:22	24.95	24.976	24.95	0
2021-07-14 12:40:22	24.95	24.97	24.95	0
2021-07-14 12:50:22	24.95	24.967	24.95	0
2021-07-14 13:00:22	24.97	24.964	24.97	0
2021-07-14 13:10:22	24.95	24.96	24.95	0
2021-07-14 13:20:22	24.94	24.956	24.94	0
2021-07-14 13:30:23	24.94	24.953	24.94	0
2021-07-14 13:40:22	163.05	38.761	163.05	0
2021-07-14 13:50:22	24.94	38.759	24.94	0
2021-07-14 14:00:22	24.94	38.758	24.94	0
2021-07-14 14:10:22	24.95	38.758	24.95	0
2021-07-14 14:20:23	24.94	38.757	24.94	0
2021-07-14 14:30:22	24.94	38.756	24.94	0
2021-07-14 14:40:22	24.95	38.754	24.95	0
2021-07-14 14:50:22	24.94	38.753	24.94	0
2021-07-14 15:00:22	24.94	38.753	24.94	0
2021-07-14 15:10:22	24.94	38.753	24.94	0
2021-07-14 15:20:22	24.94	24.942	24.94	0
2021-07-14 15:30:22	24.94	24.942	24.94	0
2021-07-14 15:40:22	24.94	24.942	24.94	0
2021-07-14 15:50:22	24.94	24.941	24.94	0
2021-07-14 16:00:22	24.94	24.941	24.94	0
2021-07-14 16:10:22	24.95	24.942	24.95	0
2021-07-14 16:20:22	24.95	24.942	24.95	0
2021-07-14 16:30:22	24.95	24.943	24.95	0
2021-07-14 16:40:22	24.95	24.944	24.95	0
2021-07-14 16:50:21	24.96	24.946	24.96	0
2021-07-14 17:00:21	24.95	24.947	24.95	0
2021-07-14 17:10:22	24.95	24.948	24.95	0
2021-07-14 17:20:22	24.97	24.951	24.97	0
2021-07-14 17:30:22	24.95	24.952	24.95	0
2021-07-14 17:40:23	24.96	24.954	24.96	0
2021-07-14 17:50:22	24.96	24.955	24.96	0
2021-07-14 18:00:21	24.96	24.956	24.96	0
2021-07-14 18:10:22	24.96	24.957	24.96	0
2021-07-14 18:20:22	24.96	24.958	24.96	0
2021-07-14 18:30:22	24.96	24.958	24.96	0
2021-07-14 18:40:22	24.96	24.959	24.96	0
2021-07-14 18:50:22	24.96	24.96	24.96	0
2021-07-14 19:00:22	24.96	24.959	24.96	0
2021-07-14 19:10:21	24.96	24.96	24.96	0
2021-07-14 19:20:22	24.96	24.96	24.96	0
2021-07-14 19:30:22	24.97	24.961	24.97	0
2021-07-14 19:40:22	24.96	24.961	24.96	0
2021-07-14 19:50:22	24.97	24.962	24.97	0
2021-07-14 20:00:22	24.98	24.964	24.98	0
2021-07-14 20:10:22	24.97	24.965	24.97	0
2021-07-14 20:20:22	24.97	24.966	24.97	0
2021-07-14 20:30:21	24.97	24.967	24.97	0
2021-07-14 20:40:22	24.96	24.967	24.96	0
2021-07-14 20:50:22	24.97	24.968	24.97	0
2021-07-14 21:00:22	24.97	24.969	24.97	0
2021-07-14 21:10:22	24.98	24.97	24.98	0
2021-07-14 21:20:22	24.97	24.971	24.97	0
2021-07-14 21:30:22	24.98	24.972	24.98	0
2021-07-14 21:40:22	24.98	24.972	24.98	0
2021-07-14 21:50:21	24.97	24.972	24.97	0
2021-07-14 22:00:22	24.97	24.972	24.97	0
2021-07-14 22:10:23	24.97	24.972	24.97	0
2021-07-14 22:20:22	24.97	24.973	24.97	0
2021-07-14 22:30:24	24.97	24.973	24.97	0
2021-07-14 22:40:23	24.97	24.973	24.97	0
2021-07-14 22:50:23	24.97	24.972	24.97	0
2021-07-14 23:00:23	24.96	24.971	24.96	0
2021-07-14 23:10:22	24.97	24.97	24.97	0
2021-07-14 23:20:23	24.96	24.968	24.96	0
2021-07-14 23:30:22	24.97	24.968	24.97	0
2021-07-14 23:40:23	24.97	24.968	24.97	0
2021-07-14 23:50:22	24.97	24.968	24.97	0
2021-07-15 00:00:23	24.96	24.967	24.96	0
2021-07-15 00:10:22	24.96	24.966	24.96	0
2021-07-15 00:20:23	24.96	24.965	24.96	0
2021-07-15 00:30:23	24.96	24.964	24.96	0
2021-07-15 00:40:23	24.96	24.964	24.96	0
2021-07-15 00:50:22	24.96	24.963	24.96	0
2021-07-15 01:00:22	24.96	24.963	24.96	0
2021-07-15 01:10:21	24.96	24.962	24.96	0
2021-07-15 01:20:22	24.96	24.961	24.96	0
2021-07-15 01:30:21	24.96	24.96	24.96	0
2021-07-15 01:40:22	24.96	24.96	24.96	0
2021-07-15 01:50:22	24.96	24.96	24.96	0
2021-07-15 02:00:22	-15.21	20.943	-15.21	0
2021-07-15 02:10:22	24.96	20.943	24.96	0
2021-07-15 02:20:22	24.95	20.942	24.95	0
2021-07-15 02:30:22	24.95	20.941	24.95	0
2021-07-15 02:40:22	24.95	20.94	24.95	0
2021-07-15 02:50:22	24.95	20.939	24.95	0
2021-07-15 03:00:22	24.95	20.938	24.95	0
2021-07-15 03:10:22	24.96	20.938	24.96	0
2021-07-15 03:20:22	24.95	20.937	24.95	0
2021-07-15 03:30:22	24.97	20.938	24.97	0
2021-07-15 03:40:22	24.95	24.954	24.95	0
2021-07-15 03:50:22	24.95	24.953	24.95	0
2021-07-15 04:00:23	24.95	24.953	24.95	0
2021-07-15 04:10:22	24.96	24.954	24.96	0
2021-07-15 04:20:22	24.96	24.955	24.96	0
2021-07-15 04:30:22	24.94	24.954	24.94	0
2021-07-15 04:40:22	24.95	24.954	24.95	0
2021-07-15 04:50:22	24.94	24.952	24.94	0
2021-07-15 05:00:22	24.94	24.951	24.94	0
2021-07-15 05:10:22	24.94	24.948	24.94	0
2021-07-15 05:20:22	24.94	24.947	24.94	0
2021-07-15 05:30:21	24.94	24.946	24.94	0
2021-07-15 05:40:22	24.94	24.945	24.94	0
2021-07-15 05:50:22	24.87	24.936	24.87	0
2021-07-15 06:00:22	24.89	24.929	24.89	0
2021-07-15 06:10:23	24.89	24.924	24.89	0
2021-07-15 06:20:22	31.34	25.563	31.34	0
2021-07-15 06:30:22	30.43	26.112	30.43	0
2021-07-15 06:40:23	28.22	26.44	28.22	0
2021-07-15 06:50:22	27.3	26.676	27.3	0
2021-07-15 07:00:22	27.07	26.889	27.07	0
2021-07-15 07:10:22	26.85	27.08	26.85	0
2021-07-15 07:20:22	26.68	27.254	26.68	0
2021-07-15 07:30:22	26.54	27.421	26.54	0
2021-07-15 07:40:22	26.41	27.573	26.41	0
2021-07-15 07:50:22	26.3	27.714	26.3	0
2021-07-15 08:00:21	26.17	27.197	26.17	0
2021-07-15 08:10:22	26.09	26.763	26.09	0
2021-07-15 08:20:22	26	26.541	26	0
2021-07-15 08:30:23	25.89	26.4	25.89	0
2021-07-15 08:40:22	25.79	26.272	25.79	0
2021-07-15 08:50:21	25.73	26.16	25.73	0
2021-07-15 09:00:22	25.64	26.056	25.64	0
2021-07-15 09:10:22	25.61	25.963	25.61	0
2021-07-15 09:20:22	25.54	25.876	25.54	0
2021-07-15 09:30:22	25.45	25.791	25.45	0
2021-07-15 09:40:22	25.35	25.709	25.35	0
2021-07-15 09:50:22	25.36	25.636	25.36	0
2021-07-15 10:00:22	25.34	25.57	25.34	0
2021-07-15 10:10:22	25.32	25.513	25.32	0
2021-07-15 10:20:22	25.3	25.464	25.3	0
2021-07-15 10:30:22	25.27	25.418	25.27	0
2021-07-15 10:40:21	25.25	25.379	25.25	0
2021-07-15 10:50:22	25.24	25.342	25.24	0
2021-07-15 11:00:22	25.21	25.309	25.21	0
2021-07-15 11:10:23	25.2	25.284	25.2	0
2021-07-15 11:20:22	25.18	25.267	25.18	0
2021-07-15 11:30:22	25.16	25.247	25.16	0
2021-07-15 11:40:21	25.14	25.227	25.14	0
2021-07-15 11:50:22	25.13	25.208	25.13	0
2021-07-15 12:00:22	25.12	25.19	25.12	0
2021-07-15 12:10:22	25.1	25.173	25.1	0
2021-07-15 12:20:21	25.09	25.157	25.09	0
2021-07-15 12:30:22	25.08	25.141	25.08	0
2021-07-15 12:40:22	25.07	25.127	25.07	0
2021-07-15 12:50:22	25.06	25.113	25.06	0
2021-07-15 13:00:22	25.05	25.1	25.05	0
2021-07-15 13:10:22	25.04	25.088	25.04	0
2021-07-15 13:20:22	25.03	25.077	25.03	0
2021-07-15 13:30:22	25.02	25.066	25.02	0
2021-07-15 13:40:22	25.02	25.056	25.02	0
2021-07-15 13:50:22	25.01	25.047	25.01	0
2021-07-15 14:00:22	25	25.038	25	0
2021-07-15 14:10:22	25	25.03	25	0
2021-07-15 14:20:21	24.99	25.022	24.99	0
2021-07-15 14:30:22	24.99	25.015	24.99	0
2021-07-15 14:40:22	24.98	25.008	24.98	0
2021-07-15 14:50:22	24.97	25.001	24.97	0
2021-07-15 15:00:22	24.98	24.996	24.98	0
2021-07-15 15:10:22	24.97	24.991	24.97	0
2021-07-15 15:20:22	24.96	24.985	24.96	0
2021-07-15 15:30:22	24.97	24.981	24.97	0
2021-07-15 15:40:22	-16.59	20.822	-16.59	0
2021-07-15 15:50:22	24.95	20.817	24.95	0
2021-07-15 16:00:22	24.95	20.813	24.95	0
2021-07-15 16:10:22	23.91	20.705	23.91	0
2021-07-15 16:20:21	24.94	20.701	24.94	0
2021-07-15 16:30:22	24.94	20.698	24.94	0
2021-07-15 16:40:23	24.94	20.694	24.94	0
2021-07-15 16:50:22	24.93	20.69	24.93	0
2021-07-15 17:00:23	24.93	20.687	24.93	0
2021-07-15 17:10:22	24.93	20.683	24.93	0
2021-07-15 17:20:22	24.93	24.835	24.93	0
2021-07-15 17:30:22	24.93	24.833	24.93	0
2021-07-15 17:40:22	24.93	24.831	24.93	0
2021-07-15 17:50:21	24.92	24.932	24.92	0
2021-07-15 18:00:22	24.92	24.93	24.92	0
2021-07-15 18:10:22	24.92	24.928	24.92	0
2021-07-15 18:20:22	24.92	24.926	24.92	0
2021-07-15 18:30:22	24.92	24.925	24.92	0
2021-07-15 18:40:22	24.92	24.924	24.92	0
2021-07-15 18:50:21	24.92	24.923	24.92	0
2021-07-15 19:00:22	24.91	24.921	24.91	0
2021-07-15 19:10:22	24.92	24.92	24.92	0
2021-07-15 19:20:23	24.91	24.918	24.91	0
2021-07-15 19:30:22	24.91	24.917	24.91	0
2021-07-15 19:40:22	24.92	24.917	24.92	0
2021-07-15 19:50:22	24.91	24.916	24.91	0
2021-07-15 20:00:22	24.91	24.915	24.91	0
2021-07-15 20:10:22	24.91	24.914	24.91	0
2021-07-15 20:20:22	24.91	24.913	24.91	0
2021-07-15 20:30:22	24.91	24.912	24.91	0
2021-07-15 20:40:22	24.91	24.912	24.91	0
2021-07-15 20:50:22	24.91	24.911	24.91	0
2021-07-15 21:00:23	24.91	24.911	24.91	0
2021-07-15 21:10:22	24.91	24.911	24.91	0
2021-07-15 21:20:22	24.91	24.91	24.91	0
2021-07-15 21:30:22	24.9	24.909	24.9	0
2021-07-15 21:40:22	24.91	24.909	24.91	0
2021-07-15 21:50:22	24.91	24.909	24.91	0
2021-07-15 22:00:21	24.91	24.909	24.91	0
2021-07-15 22:10:22	24.91	24.909	24.91	0
2021-07-15 22:20:22	24.91	24.909	24.91	0
2021-07-15 22:30:24	24.91	24.909	24.91	0
2021-07-15 22:40:22	24.91	24.909	24.91	0
2021-07-15 22:50:24	24.91	24.909	24.91	0
2021-07-15 23:00:22	24.91	24.909	24.91	0
2021-07-15 23:10:22	24.91	24.91	24.91	0
2021-07-15 23:20:22	24.91	24.91	24.91	0
2021-07-15 23:30:22	24.91	24.91	24.91	0
2021-07-15 23:40:23	24.91	24.91	24.91	0
2021-07-15 23:50:23	24.91	24.91	24.91	0
2021-07-16 00:00:22	24.91	24.91	24.91	0
2021-07-16 00:20:21	24.92	24.911	24.92	0
2021-07-16 00:30:23	24.92	24.912	24.92	0
2021-07-16 00:40:22	41.74	26.595	41.74	0
2021-07-16 00:50:22	24.92	26.596	24.92	0
2021-07-16 01:00:22	24.92	26.597	24.92	0
2021-07-16 01:20:22	24.92	26.598	24.92	0
2021-07-16 01:30:22	24.92	26.599	24.92	0
2021-07-16 01:40:22	24.92	26.6	24.92	0
2021-07-16 01:50:22	24.92	26.601	24.92	0
2021-07-16 02:00:22	24.92	26.602	24.92	0
2021-07-16 02:10:23	24.92	26.602	24.92	0
2021-07-16 02:20:22	24.92	26.602	24.92	0
2021-07-16 02:30:22	24.92	24.92	24.92	0
2021-07-16 02:40:22	24.92	24.92	24.92	0
2021-07-16 02:50:22	24.92	24.92	24.92	0
2021-07-16 03:00:22	24.93	24.921	24.93	0
2021-07-16 03:10:21	24.93	24.922	24.93	0
2021-07-16 03:20:22	24.93	24.923	24.93	0
2021-07-16 03:30:23	24.94	24.925	24.94	0
2021-07-16 03:40:22	24.94	24.927	24.94	0
2021-07-16 03:50:22	24.94	24.929	24.94	0
2021-07-16 04:00:22	24.96	24.933	24.96	0
2021-07-16 04:10:22	25.01	24.942	25.01	0
2021-07-16 04:20:22	25.05	24.955	25.05	0
2021-07-16 04:30:22	25.09	24.972	25.09	0
2021-07-16 04:40:22	25.12	24.991	25.12	0
2021-07-16 04:50:21	25.15	25.013	25.15	0
2021-07-16 05:00:22	25.18	25.038	25.18	0
2021-07-16 05:10:22	25.2	25.064	25.2	0
2021-07-16 05:20:22	25.23	25.093	25.23	0
2021-07-16 05:30:22	25.23	25.122	25.23	0
2021-07-16 05:40:22	25.25	25.151	25.25	0
2021-07-16 05:50:22	25.27	25.177	25.27	0
2021-07-16 06:00:22	25.29	25.201	25.29	0
2021-07-16 06:10:22	25.31	25.223	25.31	0
2021-07-16 06:20:22	25.27	25.238	25.27	0
2021-07-16 06:30:22	25.26	25.249	25.26	0
2021-07-16 06:40:23	25.25	25.256	25.25	0
2021-07-16 06:50:22	25.26	25.262	25.26	0
2021-07-16 07:00:22	25.27	25.266	25.27	0
2021-07-16 07:10:22	25.28	25.271	25.28	0
2021-07-16 07:20:21	25.29	25.275	25.29	0
2021-07-16 07:30:22	25.3	25.278	25.3	0
2021-07-16 07:40:22	25.3	25.279	25.3	0
2021-07-16 07:50:22	25.31	25.279	25.31	0
2021-07-16 08:00:22	25.33	25.285	25.33	0
2021-07-16 08:10:22	25.33	25.292	25.33	0
2021-07-16 08:20:23	25.34	25.301	25.34	0
2021-07-16 08:30:22	25.36	25.311	25.36	0
2021-07-16 08:40:22	25.36	25.32	25.36	0
2021-07-16 08:50:22	25.37	25.329	25.37	0
2021-07-16 09:00:22	-15.33	21.267	-15.33	0
2021-07-16 09:10:23	25.39	21.276	25.39	0
2021-07-16 09:20:22	25.4	21.286	25.4	0
2021-07-16 09:30:22	25.41	21.296	25.41	0
2021-07-16 09:40:22	25.42	21.305	25.42	0
2021-07-16 09:50:23	25.42	21.314	25.42	0
2021-07-16 10:00:22	25.43	21.323	25.43	0
2021-07-16 10:10:22	25.43	21.33	25.43	0
2021-07-16 10:20:21	25.44	21.338	25.44	0
2021-07-16 10:30:21	25.45	21.346	25.45	0
2021-07-16 10:40:23	25.44	25.423	25.44	0
2021-07-16 10:50:22	25.49	25.433	25.49	0
2021-07-16 11:00:22	25.42	25.435	25.42	0
2021-07-16 11:10:22	25.42	25.436	25.42	0
2021-07-16 11:20:22	25.41	25.435	25.41	0
2021-07-16 11:30:23	25.4	25.433	25.4	0
2021-07-16 11:40:22	25.38	25.428	25.38	0
2021-07-16 11:50:22	25.41	25.426	25.41	0
2021-07-16 12:00:22	25.42	25.424	25.42	0
2021-07-16 12:10:22	25.43	25.422	25.43	0
2021-07-16 12:20:22	25.43	25.421	25.43	0
2021-07-16 12:30:22	25.44	25.416	25.44	0
2021-07-16 12:40:22	25.45	25.419	25.45	0
2021-07-16 12:50:22	25.45	25.422	25.45	0
2021-07-16 13:00:22	25.45	25.426	25.45	0
2021-07-16 13:10:23	25.46	25.432	25.46	0
2021-07-16 13:20:22	25.47	25.441	25.47	0
2021-07-16 13:30:21	25.47	25.447	25.47	0
2021-07-16 13:40:22	25.48	25.453	25.48	0
2021-07-16 13:50:22	25.48	25.458	25.48	0
2021-07-16 14:00:23	25.48	25.463	25.48	0
2021-07-16 14:10:22	25.49	25.468	25.49	0
2021-07-16 14:20:21	25.49	25.472	25.49	0
2021-07-16 14:30:22	25.49	25.476	25.49	0
2021-07-16 14:40:22	25.49	25.48	25.49	0
2021-07-16 14:50:22	25.5	25.484	25.5	0
2021-07-16 15:00:22	25.5	25.487	25.5	0
2021-07-16 15:10:22	25.5	25.49	25.5	0
2021-07-16 15:20:22	25.51	25.493	25.51	0
2021-07-16 15:30:22	25.51	25.496	25.51	0
2021-07-16 15:40:22	25.51	25.499	25.51	0
2021-07-16 15:50:22	25.51	25.501	25.51	0
2021-07-16 16:00:22	25.51	25.503	25.51	0
2021-07-16 16:10:21	25.51	25.505	25.51	0
2021-07-16 16:20:22	24.46	25.402	24.46	0
2021-07-16 16:30:22	25.52	25.404	25.52	0
2021-07-16 16:40:22	25.52	25.406	25.52	0
2021-07-16 16:50:22	25.52	25.408	25.52	0
2021-07-16 17:00:22	25.52	25.409	25.52	0
2021-07-16 17:10:22	25.52	25.41	25.52	0
2021-07-16 17:20:22	25.53	25.412	25.53	0
2021-07-16 17:30:22	25.52	25.413	25.52	0
2021-07-16 17:40:22	25.53	25.415	25.53	0
2021-07-16 17:50:22	25.53	25.417	25.53	0
2021-07-16 18:00:22	25.53	25.524	25.53	0
2021-07-16 18:10:22	25.53	25.525	25.53	0
2021-07-16 18:20:22	25.53	25.526	25.53	0
2021-07-16 18:30:22	-15.23	21.451	-15.23	0
2021-07-16 18:40:22	25.53	21.452	25.53	0
2021-07-16 18:50:22	25.53	21.453	25.53	0
2021-07-16 19:00:21	25.54	21.454	25.54	0
2021-07-16 19:10:22	25.54	21.456	25.54	0
2021-07-16 19:20:23	25.54	21.457	25.54	0
2021-07-16 19:30:22	25.54	21.458	25.54	0
2021-07-16 19:40:22	25.54	21.459	25.54	0
2021-07-16 19:50:22	25.54	21.46	25.54	0
2021-07-16 20:00:22	25.54	21.461	25.54	0
2021-07-16 20:10:22	25.54	25.538	25.54	0
2021-07-16 20:20:22	25.54	25.539	25.54	0
2021-07-16 20:30:21	25.54	25.54	25.54	0
2021-07-16 20:40:23	25.54	25.54	25.54	0
2021-07-16 20:50:22	25.54	25.54	25.54	0
2021-07-16 21:00:22	25.54	25.54	25.54	0
2021-07-16 21:10:22	25.54	25.54	25.54	0
2021-07-16 21:20:22	25.54	25.54	25.54	0
2021-07-16 21:30:23	25.54	25.54	25.54	0
2021-07-16 21:40:22	25.55	25.541	25.55	0
2021-07-16 21:50:23	25.54	25.541	25.54	0
2021-07-16 22:00:22	25.54	25.541	25.54	0
2021-07-16 22:10:21	25.55	25.542	25.55	0
2021-07-16 22:20:22	25.54	25.542	25.54	0
2021-07-16 22:30:25	25.54	25.542	25.54	0
2021-07-16 22:40:23	25.54	25.542	25.54	0
2021-07-16 22:50:22	70.92	30.08	70.92	0
2021-07-16 23:00:22	25.54	30.08	25.54	0
2021-07-16 23:10:22	25.54	30.08	25.54	0
2021-07-16 23:20:23	25.55	30.08	25.55	0
2021-07-16 23:30:22	25.54	30.08	25.54	0
2021-07-16 23:40:23	25.54	30.08	25.54	0
2021-07-16 23:50:22	25.54	30.079	25.54	0
2021-07-17 00:00:22	25.54	30.079	25.54	0
2021-07-17 00:10:23	25.54	30.079	25.54	0
2021-07-17 00:20:23	25.54	30.079	25.54	0
2021-07-17 00:30:23	25.54	25.541	25.54	0
2021-07-17 00:40:22	25.54	25.541	25.54	0
2021-07-17 00:50:22	25.54	25.541	25.54	0
2021-07-17 01:00:22	25.54	25.54	25.54	0
2021-07-17 01:10:21	25.54	25.54	25.54	0
2021-07-17 01:20:22	25.54	25.54	25.54	0
2021-07-17 01:30:23	25.54	25.54	25.54	0
2021-07-17 01:40:22	25.54	25.54	25.54	0
2021-07-17 01:50:22	25.54	25.54	25.54	0
2021-07-17 02:00:21	25.54	25.54	25.54	0
2021-07-17 02:10:22	25.53	25.539	25.53	0
2021-07-17 02:20:23	25.53	25.538	25.53	0
2021-07-17 02:30:22	25.54	25.538	25.54	0
2021-07-17 02:40:22	25.54	25.538	25.54	0
2021-07-17 02:50:21	25.54	25.538	25.54	0
2021-07-17 03:00:22	25.54	25.538	25.54	0
2021-07-17 03:10:22	25.53	25.537	25.53	0
2021-07-17 03:20:22	25.53	25.536	25.53	0
2021-07-17 03:30:22	25.53	25.535	25.53	0
2021-07-17 03:40:22	25.53	25.534	25.53	0
2021-07-17 03:50:22	25.53	25.534	25.53	0
2021-07-17 04:00:22	25.54	25.535	25.54	0
2021-07-17 04:10:22	25.53	25.534	25.53	0
2021-07-17 04:20:22	25.53	25.533	25.53	0
2021-07-17 04:30:21	25.53	25.532	25.53	0
2021-07-17 04:40:22	25.53	25.531	25.53	0
2021-07-17 04:50:22	25.53	25.531	25.53	0
2021-07-17 05:00:22	25.53	25.531	25.53	0
2021-07-17 05:10:22	25.53	25.531	25.53	0
2021-07-17 05:20:22	25.53	25.531	25.53	0
2021-07-17 05:30:22	25.53	25.531	25.53	0
2021-07-17 05:40:22	25.53	25.53	25.53	0
2021-07-17 05:50:22	25.53	25.53	25.53	0
2021-07-17 06:00:22	25.53	25.53	25.53	0
2021-07-17 06:10:22	25.53	25.53	25.53	0
2021-07-17 06:20:21	25.52	25.529	25.52	0
2021-07-17 06:30:22	25.52	25.528	25.52	0
2021-07-17 06:40:22	25.53	25.528	25.53	0
2021-07-17 06:50:22	25.52	25.527	25.52	0
2021-07-17 07:00:22	25.53	25.527	25.53	0
2021-07-17 07:10:23	25.52	25.526	25.52	0
2021-07-17 07:20:22	25.52	25.525	25.52	0
2021-07-17 07:30:21	25.52	25.524	25.52	0
2021-07-17 07:40:22	25.52	25.523	25.52	0
2021-07-17 07:50:22	25.52	25.522	25.52	0
2021-07-17 08:00:22	25.52	25.522	25.52	0
2021-07-17 08:10:22	25.53	25.523	25.53	0
2021-07-17 08:20:22	25.53	25.523	25.53	0
2021-07-17 08:30:22	25.52	25.523	25.52	0
2021-07-17 08:40:22	25.53	25.523	25.53	0
2021-07-17 08:50:22	25.52	25.523	25.52	0
2021-07-17 09:00:22	25.52	25.523	25.52	0
2021-07-17 09:10:22	25.52	25.523	25.52	0
2021-07-17 09:20:22	25.52	25.523	25.52	0
2021-07-17 09:30:22	25.52	25.523	25.52	0
2021-07-17 09:40:22	25.52	25.523	25.52	0
2021-07-17 09:50:22	25.53	25.523	25.53	0
2021-07-17 10:00:22	25.52	25.522	25.52	0
2021-07-17 10:10:22	25.52	25.522	25.52	0
2021-07-17 10:20:22	25.52	25.521	25.52	0
2021-07-17 10:30:21	25.52	25.521	25.52	0
2021-07-17 10:40:22	25.52	25.521	25.52	0
2021-07-17 10:50:22	25.52	25.521	25.52	0
2021-07-17 11:00:22	-14.67	21.502	-14.67	0
2021-07-17 11:10:22	25.52	21.502	25.52	0
2021-07-17 11:20:22	25.52	21.502	25.52	0
2021-07-17 11:30:22	25.53	21.502	25.53	0
2021-07-17 11:40:22	25.52	21.502	25.52	0
2021-07-17 11:50:22	25.52	21.502	25.52	0
2021-07-17 12:00:21	25.53	21.503	25.53	0
2021-07-17 12:10:22	25.52	21.503	25.52	0
2021-07-17 12:20:22	25.53	21.504	25.53	0
2021-07-17 12:30:22	25.53	21.505	25.53	0
2021-07-17 12:40:22	25.52	25.524	25.52	0
2021-07-17 12:50:22	25.53	25.525	25.53	0
2021-07-17 13:00:21	25.53	25.526	25.53	0
2021-07-17 13:10:22	25.53	25.526	25.53	0
2021-07-17 13:20:22	25.53	25.527	25.53	0
2021-07-17 13:30:22	25.53	25.528	25.53	0
2021-07-17 13:40:22	25.53	25.528	25.53	0
2021-07-17 13:50:22	25.53	25.529	25.53	0
2021-07-17 14:00:22	25.53	25.529	25.53	0
2021-07-17 14:10:21	25.53	25.529	25.53	0
2021-07-17 14:20:22	25.53	25.53	25.53	0
2021-07-17 14:30:22	25.53	25.53	25.53	0
2021-07-17 14:40:22	25.53	25.53	25.53	0
2021-07-17 14:50:22	25.53	25.53	25.53	0
2021-07-17 15:00:22	25.53	25.53	25.53	0
2021-07-17 15:10:22	25.53	25.53	25.53	0
2021-07-17 15:20:22	25.54	25.531	25.54	0
2021-07-17 15:30:22	25.53	25.531	25.53	0
2021-07-17 15:40:22	25.53	25.531	25.53	0
2021-07-17 15:50:22	25.54	25.532	25.54	0
2021-07-17 16:00:22	25.54	25.533	25.54	0
2021-07-17 16:10:22	25.54	25.534	25.54	0
2021-07-17 16:20:22	25.54	25.535	25.54	0
2021-07-17 16:30:22	25.53	25.535	25.53	0
2021-07-17 16:40:22	25.53	25.535	25.53	0
2021-07-17 16:50:22	25.53	25.535	25.53	0
2021-07-17 17:00:22	25.53	25.534	25.53	0
2021-07-17 17:10:22	25.53	25.534	25.53	0
2021-07-17 17:20:22	25.54	25.535	25.54	0
2021-07-17 17:30:22	25.54	25.535	25.54	0
2021-07-17 17:40:21	25.54	25.535	25.54	0
2021-07-17 17:50:22	25.54	25.535	25.54	0
2021-07-17 18:00:22	25.54	25.535	25.54	0
2021-07-17 18:10:22	25.54	25.536	25.54	0
2021-07-17 18:20:22	25.54	25.537	25.54	0
2021-07-17 18:40:22	25.54	25.538	25.54	0
2021-07-17 18:50:22	25.54	25.539	25.54	0
2021-07-17 19:00:23	25.54	25.54	25.54	0
2021-07-17 19:10:22	25.54	25.54	25.54	0
2021-07-17 19:20:23	25.54	25.54	25.54	0
2021-07-17 19:30:22	25.54	25.54	25.54	0
2021-07-17 19:40:21	25.54	25.54	25.54	0
2021-07-17 19:50:22	25.54	25.54	25.54	0
2021-07-17 20:00:22	25.54	25.54	25.54	0
2021-07-17 20:10:22	25.54	25.54	25.54	0
2021-07-17 20:20:22	25.54	25.54	25.54	0
2021-07-17 20:30:22	25.54	25.54	25.54	0
2021-07-17 20:40:22	25.54	25.54	25.54	0
2021-07-17 20:50:22	25.54	25.54	25.54	0
2021-07-17 21:00:21	25.54	25.54	25.54	0
2021-07-17 21:10:22	25.54	25.54	25.54	0
2021-07-17 21:20:22	25.54	25.54	25.54	0
2021-07-17 21:30:22	25.54	25.54	25.54	0
2021-07-17 21:40:22	25.54	25.54	25.54	0
2021-07-17 21:50:22	25.54	25.54	25.54	0
2021-07-17 22:00:22	25.54	25.54	25.54	0
2021-07-17 22:10:22	25.54	25.54	25.54	0
2021-07-17 22:30:22	25.54	25.54	25.54	0
2021-07-17 22:40:22	25.54	25.54	25.54	0
2021-07-17 22:50:22	25.54	25.54	25.54	0
2021-07-17 23:00:24	25.55	25.541	25.55	0
2021-07-17 23:10:22	25.54	25.541	25.54	0
2021-07-17 23:20:22	25.55	25.542	25.55	0
2021-07-17 23:30:22	25.54	25.542	25.54	0
2021-07-17 23:40:22	25.54	25.542	25.54	0
2021-07-17 23:50:22	25.54	25.542	25.54	0
2021-07-18 00:00:21	25.54	25.542	25.54	0
2021-07-18 00:10:22	25.54	25.542	25.54	0
2021-07-18 00:20:22	25.54	25.542	25.54	0
2021-07-18 00:30:22	25.54	25.542	25.54	0
2021-07-18 00:40:22	25.54	25.541	25.54	0
2021-07-18 00:50:22	25.54	25.541	25.54	0
2021-07-18 01:00:22	25.54	25.54	25.54	0
2021-07-18 01:10:22	25.54	25.54	25.54	0
2021-07-18 01:20:22	25.54	25.54	25.54	0
2021-07-18 01:30:22	25.54	25.54	25.54	0
2021-07-18 01:40:22	25.54	25.54	25.54	0
2021-07-18 01:50:22	25.54	25.54	25.54	0
2021-07-18 02:00:22	25.54	25.54	25.54	0
2021-07-18 02:10:23	25.54	25.54	25.54	0
2021-07-18 02:20:22	25.54	25.54	25.54	0
2021-07-18 02:30:22	25.54	25.54	25.54	0
2021-07-18 02:40:22	25.54	25.54	25.54	0
2021-07-18 02:50:22	25.54	25.54	25.54	0
2021-07-18 03:00:22	25.54	25.54	25.54	0
2021-07-18 03:10:23	25.54	25.54	25.54	0
2021-07-18 03:20:22	25.54	25.54	25.54	0
2021-07-18 03:30:22	25.54	25.54	25.54	0
2021-07-18 03:40:22	25.55	25.541	25.55	0
2021-07-18 03:50:22	25.55	25.542	25.55	0
2021-07-18 04:00:23	25.54	25.542	25.54	0
2021-07-18 04:10:22	25.55	25.543	25.55	0
2021-07-18 04:20:22	25.55	25.544	25.55	0
2021-07-18 04:30:22	25.55	25.545	25.55	0
2021-07-18 04:40:22	25.55	25.546	25.55	0
2021-07-18 04:50:22	25.55	25.547	25.55	0
2021-07-18 05:00:22	25.54	25.547	25.54	0
2021-07-18 05:10:22	25.54	25.547	25.54	0
2021-07-18 05:20:22	25.55	25.547	25.55	0
2021-07-18 05:30:22	25.55	25.547	25.55	0
2021-07-18 05:40:22	25.55	25.548	25.55	0
2021-07-18 05:50:22	25.55	25.548	25.55	0
2021-07-18 06:00:22	25.54	25.547	25.54	0
2021-07-18 06:10:22	25.54	25.546	25.54	0
2021-07-18 06:20:22	25.55	25.546	25.55	0
2021-07-18 06:30:22	25.55	25.546	25.55	0
2021-07-18 06:40:22	25.55	25.547	25.55	0
2021-07-18 06:50:22	25.55	25.548	25.55	0
2021-07-18 07:00:22	25.55	25.548	25.55	0
2021-07-18 07:10:22	25.55	25.548	25.55	0
2021-07-18 07:20:22	25.55	25.548	25.55	0
2021-07-18 07:30:22	25.55	25.548	25.55	0
2021-07-18 07:40:22	25.55	25.549	25.55	0
2021-07-18 07:50:22	25.55	25.55	25.55	0
2021-07-18 08:00:22	25.55	25.55	25.55	0
2021-07-18 08:10:23	25.55	25.55	25.55	0
2021-07-18 08:20:22	25.55	25.55	25.55	0
2021-07-18 08:40:22	25.55	25.55	25.55	0
2021-07-18 08:50:22	25.55	25.55	25.55	0
2021-07-18 09:00:22	25.55	25.55	25.55	0
2021-07-18 09:10:22	25.55	25.55	25.55	0
2021-07-18 09:20:22	25.55	25.55	25.55	0
2021-07-18 09:30:22	25.56	25.551	25.56	0
2021-07-18 09:40:21	25.56	25.552	25.56	0
2021-07-18 09:50:23	25.56	25.553	25.56	0
2021-07-18 10:00:22	25.56	25.554	25.56	0
2021-07-18 10:10:22	-15.2	21.479	-15.2	0
2021-07-18 10:20:22	25.56	21.48	25.56	0
2021-07-18 10:30:21	25.56	21.481	25.56	0
2021-07-18 10:40:22	25.57	21.483	25.57	0
2021-07-18 10:50:22	25.56	21.484	25.56	0
2021-07-18 11:00:22	25.56	21.485	25.56	0
2021-07-18 11:10:22	25.57	21.486	25.57	0
2021-07-18 11:20:22	25.57	21.487	25.57	0
2021-07-18 11:30:22	25.57	21.488	25.57	0
2021-07-18 11:40:22	25.57	21.489	25.57	0
2021-07-18 11:50:22	25.57	25.566	25.57	0
2021-07-18 12:00:22	25.57	25.567	25.57	0
2021-07-18 12:10:22	25.57	25.568	25.57	0
2021-07-18 12:20:22	25.57	25.568	25.57	0
2021-07-18 12:30:22	25.57	25.569	25.57	0
2021-07-18 12:40:22	25.57	25.57	25.57	0
2021-07-18 12:50:22	25.57	25.57	25.57	0
2021-07-18 13:00:21	25.57	25.57	25.57	0
2021-07-18 13:10:23	25.57	25.57	25.57	0
2021-07-18 13:20:21	25.57	25.57	25.57	0
2021-07-18 13:30:22	25.57	25.57	25.57	0
2021-07-18 13:40:22	25.57	25.57	25.57	0
2021-07-18 13:50:22	25.57	25.57	25.57	0
2021-07-18 14:00:21	25.57	25.57	25.57	0
2021-07-18 14:10:22	25.57	25.57	25.57	0
2021-07-18 14:20:21	25.58	25.571	25.58	0
2021-07-18 14:30:22	25.57	25.571	25.57	0
2021-07-18 14:40:21	25.57	25.571	25.57	0
2021-07-18 14:50:22	25.57	25.571	25.57	0
2021-07-18 15:00:21	25.57	25.571	25.57	0
2021-07-18 15:10:22	25.57	25.571	25.57	0
2021-07-18 15:20:21	25.57	25.571	25.57	0
2021-07-18 15:30:22	-17.27	21.287	-17.27	0
2021-07-18 15:40:23	25.57	21.287	25.57	0
2021-07-18 15:50:23	25.57	21.287	25.57	0
2021-07-18 16:00:22	25.57	21.286	25.57	0
2021-07-18 16:10:22	25.57	21.286	25.57	0
2021-07-18 16:20:22	25.57	21.286	25.57	0
2021-07-18 16:30:22	25.57	21.286	25.57	0
2021-07-18 16:40:23	25.57	21.286	25.57	0
2021-07-18 16:50:22	25.57	21.286	25.57	0
2021-07-18 17:00:22	25.57	21.286	25.57	0
2021-07-18 17:10:23	25.57	25.57	25.57	0
2021-07-18 17:20:22	25.57	25.57	25.57	0
2021-07-18 17:30:22	25.57	25.57	25.57	0
2021-07-18 17:40:22	25.57	25.57	25.57	0
2021-07-18 17:50:22	25.57	25.57	25.57	0
2021-07-18 18:00:22	25.57	25.57	25.57	0
2021-07-18 18:10:22	25.57	25.57	25.57	0
2021-07-18 18:20:23	25.57	25.57	25.57	0
2021-07-18 18:30:22	25.57	25.57	25.57	0
2021-07-18 18:40:22	25.56	25.569	25.56	0
2021-07-18 18:50:22	25.56	25.568	25.56	0
2021-07-18 19:00:22	25.56	25.567	25.56	0
2021-07-18 19:10:22	25.57	25.567	25.57	0
2021-07-18 19:20:21	25.56	25.566	25.56	0
2021-07-18 19:30:22	25.56	25.565	25.56	0
2021-07-18 19:40:22	25.56	25.564	25.56	0
2021-07-18 19:50:22	25.56	25.563	25.56	0
2021-07-18 20:00:22	25.56	25.562	25.56	0
2021-07-18 20:10:22	25.56	25.561	25.56	0
2021-07-18 20:20:22	25.56	25.561	25.56	0
2021-07-18 20:30:22	25.56	25.561	25.56	0
2021-07-18 20:40:22	25.56	25.561	25.56	0
2021-07-18 20:50:22	25.55	25.559	25.55	0
2021-07-18 21:00:21	25.55	25.558	25.55	0
2021-07-18 21:10:22	25.55	25.557	25.55	0
2021-07-18 21:20:22	25.55	25.556	25.55	0
2021-07-18 21:30:22	25.55	25.555	25.55	0
2021-07-18 21:40:22	25.55	25.554	25.55	0
2021-07-18 21:50:22	25.55	25.553	25.55	0
2021-07-18 22:00:22	25.55	25.552	25.55	0
2021-07-18 22:10:22	25.55	25.551	25.55	0
2021-07-18 22:20:22	159.32	38.927	159.32	0
2021-07-18 22:30:23	25.54	38.926	25.54	0
2021-07-18 22:40:22	25.55	38.926	25.55	0
2021-07-18 22:50:22	25.55	38.926	25.55	0
2021-07-18 23:00:22	25.54	38.925	25.54	0
2021-07-18 23:10:25	25.54	38.924	25.54	0
2021-07-18 23:20:23	25.54	38.923	25.54	0
2021-07-18 23:30:22	25.54	38.922	25.54	0
2021-07-18 23:40:22	25.53	38.92	25.53	0
2021-07-18 23:50:22	25.53	38.918	25.53	0
2021-07-19 00:00:23	25.53	25.539	25.53	0
2021-07-19 00:10:24	25.53	25.538	25.53	0
2021-07-19 00:20:23	25.53	25.536	25.53	0
2021-07-19 00:30:22	25.53	25.534	25.53	0
2021-07-19 00:40:22	25.53	25.533	25.53	0
2021-07-19 00:50:22	25.53	25.532	25.53	0
2021-07-19 01:00:22	25.52	25.53	25.52	0
2021-07-19 01:10:22	25.52	25.528	25.52	0
2021-07-19 01:20:22	25.52	25.527	25.52	0
2021-07-19 01:30:23	25.52	25.526	25.52	0
2021-07-19 01:40:22	25.52	25.525	25.52	0
2021-07-19 01:50:22	25.51	25.523	25.51	0
2021-07-19 02:00:22	-9.28	22.042	-9.28	0
2021-07-19 02:10:22	25.52	22.041	25.52	0
2021-07-19 02:20:22	25.52	22.04	25.52	0
2021-07-19 02:30:23	25.52	22.039	25.52	0
2021-07-19 02:40:22	25.52	22.039	25.52	0
2021-07-19 02:50:22	25.52	22.039	25.52	0
2021-07-19 03:00:22	25.52	22.039	25.52	0
2021-07-19 03:10:22	25.51	22.038	25.51	0
2021-07-19 03:20:22	25.51	22.037	25.51	0
2021-07-19 03:30:22	25.52	22.038	25.52	0
2021-07-19 03:40:23	25.51	25.517	25.51	0
2021-07-19 03:50:22	25.51	25.516	25.51	0
2021-07-19 04:00:22	25.51	25.515	25.51	0
2021-07-19 04:10:22	25.51	25.514	25.51	0
2021-07-19 04:20:22	25.51	25.513	25.51	0
2021-07-19 04:30:22	25.52	25.513	25.52	0
2021-07-19 04:40:22	25.51	25.512	25.51	0
2021-07-19 04:50:22	25.51	25.512	25.51	0
2021-07-19 05:00:22	25.51	25.512	25.51	0
2021-07-19 05:10:22	25.51	25.511	25.51	0
2021-07-19 05:20:21	25.51	25.511	25.51	0
2021-07-19 05:30:22	25.51	25.511	25.51	0
2021-07-19 05:40:22	25.51	25.511	25.51	0
2021-07-19 05:50:21	25.51	25.511	25.51	0
2021-07-19 06:00:22	25.51	25.511	25.51	0
2021-07-19 06:10:22	25.51	25.51	25.51	0
2021-07-19 06:20:22	25.5	25.509	25.5	0
2021-07-19 06:30:22	25.5	25.508	25.5	0
2021-07-19 06:40:22	25.5	25.507	25.5	0
2021-07-19 06:50:22	25.5	25.506	25.5	0
2021-07-19 07:00:22	25.51	25.506	25.51	0
2021-07-19 07:10:22	25.51	25.506	25.51	0
2021-07-19 07:20:22	25.51	25.506	25.51	0
2021-07-19 07:30:22	25.5	25.505	25.5	0
2021-07-19 07:40:23	25.51	25.505	25.51	0
2021-07-19 07:50:22	25.51	25.505	25.51	0
2021-07-19 08:00:21	25.5	25.505	25.5	0
2021-07-19 08:10:22	25.51	25.506	25.51	0
2021-07-19 08:20:22	25.51	25.507	25.51	0
2021-07-19 08:30:22	25.52	25.509	25.52	0
2021-07-19 08:40:23	25.45	25.503	25.45	0
2021-07-19 08:50:22	25.42	25.494	25.42	0
2021-07-19 09:00:22	25.36	25.479	25.36	0
2021-07-19 09:10:22	25.31	25.46	25.31	0
2021-07-19 09:20:22	25.3	25.439	25.3	0
2021-07-19 09:30:22	25.24	25.412	25.24	0
2021-07-19 09:40:22	25.23	25.385	25.23	0
2021-07-19 09:50:21	25.21	25.355	25.21	0
2021-07-19 10:00:22	25.17	25.321	25.17	0
2021-07-19 10:10:22	25.14	25.283	25.14	0
2021-07-19 10:20:22	25.11	25.249	25.11	0
2021-07-19 10:30:22	25.09	25.216	25.09	0
2021-07-19 10:40:22	25.08	25.188	25.08	0
2021-07-19 10:50:22	25.06	25.163	25.06	0
2021-07-19 11:00:22	25.12	25.145	25.12	0
2021-07-19 11:10:22	25.13	25.134	25.13	0
2021-07-19 11:20:22	25.14	25.125	25.14	0
2021-07-19 11:30:22	-14.62	21.142	-14.62	0
2021-07-19 11:40:22	25.17	21.142	25.17	0
2021-07-19 11:50:22	25.18	21.146	25.18	0
2021-07-19 12:00:22	25.2	21.155	25.2	0
2021-07-19 12:10:22	25.21	21.167	25.21	0
2021-07-19 12:20:21	25.22	21.181	25.22	0
2021-07-19 12:30:22	25.24	21.199	25.24	0
2021-07-19 12:40:22	25.25	21.212	25.25	0
2021-07-19 12:50:22	25.26	21.225	25.26	0
2021-07-19 13:00:22	25.27	21.238	25.27	0
2021-07-19 13:10:22	24.23	25.123	24.23	0
2021-07-19 13:20:22	25.29	25.135	25.29	0
2021-07-19 13:30:22	25.3	25.147	25.3	0
2021-07-19 13:40:22	71.93	29.82	71.93	0
2021-07-19 13:50:22	25.33	29.832	25.33	0
2021-07-19 14:00:22	25.35	29.845	25.35	0
2021-07-19 14:10:22	25.36	29.857	25.36	0
2021-07-19 14:20:23	25.37	29.869	25.37	0
2021-07-19 14:30:22	25.37	29.88	25.37	0
2021-07-19 14:40:22	25.39	29.892	25.39	0
2021-07-19 14:50:22	25.39	30.008	25.39	0
2021-07-19 15:00:22	25.4	30.019	25.4	0
2021-07-19 15:10:22	25.41	30.03	25.41	0
2021-07-19 15:20:21	25.4	25.377	25.4	0
2021-07-19 15:30:22	25.41	25.385	25.41	0
2021-07-19 15:40:22	25.42	25.392	25.42	0
2021-07-19 15:50:22	25.42	25.398	25.42	0
2021-07-19 16:00:22	25.42	25.403	25.42	0
2021-07-19 16:10:22	25.42	25.408	25.42	0
2021-07-19 16:20:22	25.43	25.412	25.43	0
2021-07-19 16:30:22	25.44	25.417	25.44	0
2021-07-19 16:40:21	25.44	25.421	25.44	0
2021-07-19 16:50:22	25.45	25.425	25.45	0
2021-07-19 17:00:22	25.44	25.429	25.44	0
2021-07-19 17:10:21	25.45	25.433	25.45	0
2021-07-19 17:20:22	25.45	25.436	25.45	0
2021-07-19 17:30:22	25.45	25.439	25.45	0
2021-07-19 17:40:22	25.46	25.443	25.46	0
2021-07-19 17:50:21	25.46	25.447	25.46	0
2021-07-19 18:00:22	25.46	25.45	25.46	0
2021-07-19 18:10:22	25.46	25.452	25.46	0
2021-07-19 18:20:22	25.46	25.454	25.46	0
2021-07-19 18:30:22	25.47	25.456	25.47	0
2021-07-19 18:40:22	25.47	25.459	25.47	0
2021-07-19 18:50:22	25.47	25.461	25.47	0
2021-07-19 19:00:22	25.47	25.463	25.47	0
2021-07-19 19:10:23	25.47	25.465	25.47	0
2021-07-19 19:20:22	25.47	25.466	25.47	0
2021-07-19 19:30:21	25.47	25.467	25.47	0
2021-07-19 19:40:22	25.48	25.469	25.48	0
2021-07-19 19:50:22	25.48	25.471	25.48	0
2021-07-19 20:00:22	25.48	25.473	25.48	0
2021-07-19 20:10:22	25.48	25.474	25.48	0
2021-07-19 20:20:21	25.48	25.475	25.48	0
2021-07-19 20:30:22	25.48	25.476	25.48	0
2021-07-19 20:40:22	25.48	25.477	25.48	0
2021-07-19 20:50:22	25.48	25.478	25.48	0
2021-07-19 21:00:21	25.48	25.479	25.48	0
2021-07-19 21:10:22	25.48	25.48	25.48	0
2021-07-19 21:20:22	25.48	25.48	25.48	0
2021-07-19 21:30:22	25.48	25.48	25.48	0
2021-07-19 21:40:22	25.48	25.48	25.48	0
2021-07-19 21:50:23	25.48	25.48	25.48	0
2021-07-19 22:00:22	25.48	25.48	25.48	0
2021-07-19 22:10:22	25.48	25.48	25.48	0
2021-07-19 22:20:22	25.48	25.48	25.48	0
2021-07-19 22:30:25	24.42	25.374	24.42	0
2021-07-19 22:40:22	25.47	25.373	25.47	0
2021-07-19 22:50:24	25.47	25.372	25.47	0
2021-07-19 23:00:22	25.47	25.371	25.47	0
2021-07-19 23:10:23	25.47	25.37	25.47	0
2021-07-19 23:20:23	25.47	25.369	25.47	0
2021-07-19 23:30:22	25.47	25.368	25.47	0
2021-07-19 23:40:23	25.47	25.367	25.47	0
2021-07-19 23:50:23	25.47	25.366	25.47	0
2021-07-20 00:00:23	25.47	25.365	25.47	0
2021-07-20 00:10:22	25.47	25.47	25.47	0
2021-07-20 00:20:23	25.46	25.469	25.46	0
2021-07-20 00:30:22	25.46	25.468	25.46	0
2021-07-20 00:40:22	25.46	25.467	25.46	0
2021-07-20 00:50:22	25.46	25.466	25.46	0
2021-07-20 01:00:22	57.17	28.636	57.17	0
2021-07-20 01:10:22	25.46	28.635	25.46	0
2021-07-20 01:20:22	25.46	28.634	25.46	0
2021-07-20 01:30:22	25.46	28.633	25.46	0
2021-07-20 01:40:22	25.46	28.632	25.46	0
2021-07-20 01:50:22	25.45	28.63	25.45	0
2021-07-20 02:00:22	25.46	28.63	25.46	0
2021-07-20 02:10:21	25.45	28.629	25.45	0
2021-07-20 02:20:22	25.45	28.628	25.45	0
2021-07-20 02:30:22	25.45	28.627	25.45	0
2021-07-20 02:40:22	25.45	25.455	25.45	0
2021-07-20 02:50:22	25.45	25.454	25.45	0
2021-07-20 03:00:22	25.44	25.452	25.44	0
2021-07-20 03:10:22	25.44	25.45	25.44	0
2021-07-20 03:20:22	25.44	25.448	25.44	0
2021-07-20 03:30:22	25.44	25.447	25.44	0
2021-07-20 03:40:21	25.44	25.445	25.44	0
2021-07-20 03:50:22	25.44	25.444	25.44	0
2021-07-20 04:00:23	25.44	25.443	25.44	0
2021-07-20 04:10:22	25.44	25.442	25.44	0
2021-07-20 04:20:22	25.44	25.441	25.44	0
2021-07-20 04:30:22	25.43	25.439	25.43	0
2021-07-20 04:40:22	25.43	25.438	25.43	0
2021-07-20 04:50:22	25.44	25.438	25.44	0
2021-07-20 05:00:22	25.43	25.437	25.43	0
2021-07-20 05:10:23	25.43	25.436	25.43	0
2021-07-20 05:20:22	25.43	25.435	25.43	0
2021-07-20 05:30:22	25.43	25.434	25.43	0
2021-07-20 05:40:22	25.43	25.433	25.43	0
2021-07-20 05:50:22	-16.05	21.284	-16.05	0
2021-07-20 06:00:22	25.43	21.283	25.43	0
2021-07-20 06:10:22	25.35	21.275	25.35	0
2021-07-20 06:20:22	25.35	21.267	25.35	0
2021-07-20 06:30:22	25.37	21.26	25.37	0
2021-07-20 06:40:23	25.37	21.254	25.37	0
2021-07-20 06:50:22	25.38	21.249	25.38	0
2021-07-20 07:00:22	25.37	21.243	25.37	0
2021-07-20 07:10:22	25.37	21.237	25.37	0
2021-07-20 07:20:22	25.38	21.232	25.38	0
2021-07-20 07:30:22	25.38	25.375	25.38	0
2021-07-20 07:40:22	25.38	25.37	25.38	0
2021-07-20 07:50:21	25.38	25.373	25.38	0
2021-07-20 08:00:22	25.39	25.377	25.39	0
2021-07-20 08:10:22	25.38	25.378	25.38	0
2021-07-20 08:20:22	25.39	25.38	25.39	0
2021-07-20 08:30:22	25.39	25.381	25.39	0
2021-07-20 08:40:22	25.39	25.383	25.39	0
2021-07-20 08:50:22	25.39	25.385	25.39	0
2021-07-20 09:00:21	25.4	25.387	25.4	0
2021-07-20 09:10:22	25.39	25.388	25.39	0
2021-07-20 09:20:22	25.39	25.389	25.39	0
2021-07-20 09:30:22	25.4	25.391	25.4	0
2021-07-20 09:40:22	25.4	25.392	25.4	0
2021-07-20 09:50:22	25.4	25.394	25.4	0
2021-07-20 10:00:23	25.4	25.395	25.4	0
2021-07-20 10:10:22	25.4	25.396	25.4	0
2021-07-20 10:20:23	25.4	25.397	25.4	0
2021-07-20 10:30:22	25.4	25.398	25.4	0
2021-07-20 10:40:22	25.41	25.399	25.41	0
2021-07-20 10:50:22	25.41	25.401	25.41	0
2021-07-20 11:00:22	25.41	25.403	25.41	0
2021-07-20 11:10:22	25.42	25.405	25.42	0
2021-07-20 11:20:21	25.41	25.406	25.41	0
2021-07-20 11:30:22	25.41	25.407	25.41	0
2021-07-20 11:40:22	25.42	25.409	25.42	0
2021-07-20 11:50:22	25.42	25.411	25.42	0
2021-07-20 12:00:23	25.42	25.413	25.42	0
2021-07-20 12:10:22	25.42	25.415	25.42	0
2021-07-20 12:20:22	25.42	25.416	25.42	0
2021-07-20 12:30:22	25.42	25.417	25.42	0
2021-07-20 12:40:22	25.42	25.418	25.42	0
2021-07-20 12:50:22	71.54	30.03	71.54	0
2021-07-20 13:00:22	25.43	30.032	25.43	0
2021-07-20 13:10:22	25.43	30.034	25.43	0
2021-07-20 13:20:22	25.43	30.035	25.43	0
2021-07-20 13:30:22	25.43	30.036	25.43	0
2021-07-20 13:40:22	25.43	30.037	25.43	0
2021-07-20 13:50:22	25.43	30.038	25.43	0
2021-07-20 14:00:21	25.43	30.039	25.43	0
2021-07-20 14:10:22	25.43	30.04	25.43	0
2021-07-20 14:20:22	25.43	30.041	25.43	0
2021-07-20 14:30:22	25.43	25.43	25.43	0
2021-07-20 14:40:23	25.43	25.43	25.43	0
2021-07-20 14:50:22	25.44	25.431	25.44	0
2021-07-20 15:00:22	-14.17	21.471	-14.17	0
2021-07-20 15:10:22	25.43	21.471	25.43	0
2021-07-20 15:20:22	25.43	21.471	25.43	0
2021-07-20 15:30:22	25.43	21.471	25.43	0
2021-07-20 15:40:22	25.43	21.471	25.43	0
2021-07-20 15:50:22	25.43	21.471	25.43	0
2021-07-20 16:00:22	25.43	21.471	25.43	0
2021-07-20 16:10:22	25.43	21.471	25.43	0
2021-07-20 16:20:22	25.43	21.471	25.43	0
2021-07-20 16:30:22	25.43	21.47	25.43	0
2021-07-20 16:40:22	25.43	25.43	25.43	0
2021-07-20 16:50:22	25.43	25.43	25.43	0
2021-07-20 17:00:22	25.43	25.43	25.43	0
2021-07-20 17:10:22	25.43	25.43	25.43	0
2021-07-20 17:20:22	25.43	25.43	25.43	0
2021-07-20 17:30:22	25.43	25.43	25.43	0
2021-07-20 17:40:22	25.43	25.43	25.43	0
2021-07-20 17:50:22	25.43	25.43	25.43	0
2021-07-20 18:00:22	25.43	25.43	25.43	0
2021-07-20 18:10:22	25.43	25.43	25.43	0
2021-07-20 18:20:22	25.43	25.43	25.43	0
2021-07-20 18:30:22	25.43	25.43	25.43	0
2021-07-20 18:40:22	25.43	25.43	25.43	0
2021-07-20 18:50:22	25.43	25.43	25.43	0
2021-07-20 19:00:22	25.43	25.43	25.43	0
2021-07-20 19:10:22	25.44	25.431	25.44	0
2021-07-20 19:20:22	25.43	25.431	25.43	0
2021-07-20 19:30:22	25.43	25.431	25.43	0
2021-07-20 19:40:22	25.43	25.431	25.43	0
2021-07-20 19:50:22	25.44	25.432	25.44	0
2021-07-20 20:00:22	25.43	25.432	25.43	0
2021-07-20 20:10:22	25.43	25.432	25.43	0
2021-07-20 20:20:21	-13.83	21.506	-13.83	0
2021-07-20 20:30:22	25.43	21.506	25.43	0
2021-07-20 20:40:22	25.43	21.506	25.43	0
2021-07-20 20:50:22	25.43	21.505	25.43	0
2021-07-20 21:00:22	25.43	21.505	25.43	0
2021-07-20 21:10:22	25.43	21.505	25.43	0
2021-07-20 21:20:22	25.43	21.505	25.43	0
2021-07-20 21:30:22	25.43	21.504	25.43	0
2021-07-20 21:40:22	25.43	21.504	25.43	0
2021-07-20 21:50:22	25.43	21.504	25.43	0
2021-07-20 22:00:22	25.43	25.43	25.43	0
2021-07-20 22:10:22	25.43	25.43	25.43	0
2021-07-20 22:20:22	25.43	25.43	25.43	0
2021-07-20 22:30:22	25.43	25.43	25.43	0
2021-07-20 22:40:22	25.42	25.429	25.42	0
2021-07-20 22:50:23	25.42	25.428	25.42	0
2021-07-20 23:00:23	25.43	25.428	25.43	0
2021-07-20 23:10:23	25.42	25.427	25.42	0
2021-07-20 23:20:22	25.42	25.426	25.42	0
2021-07-20 23:30:22	25.42	25.425	25.42	0
2021-07-20 23:40:22	25.42	25.424	25.42	0
2021-07-20 23:50:24	25.42	25.423	25.42	0
2021-07-21 00:00:23	25.42	25.422	25.42	0
2021-07-21 00:10:23	25.42	25.421	25.42	0
2021-07-21 00:20:23	25.41	25.42	25.41	0
2021-07-21 00:30:23	25.41	25.419	25.41	0
2021-07-21 00:40:21	25.42	25.418	25.42	0
2021-07-21 00:50:22	25.41	25.417	25.41	0
2021-07-21 01:00:24	25.41	25.416	25.41	0
2021-07-21 01:10:22	25.41	25.415	25.41	0
2021-07-21 01:20:22	25.41	25.414	25.41	0
2021-07-21 01:30:21	25.41	25.413	25.41	0
2021-07-21 01:40:22	25.41	25.412	25.41	0
2021-07-21 01:50:22	25.4	25.41	25.4	0
2021-07-21 02:00:22	25.4	25.409	25.4	0
2021-07-21 02:10:22	25.4	25.408	25.4	0
2021-07-21 02:20:22	25.41	25.407	25.41	0
2021-07-21 02:30:22	25.4	25.406	25.4	0
2021-07-21 02:40:22	25.4	25.405	25.4	0
2021-07-21 02:50:22	25.4	25.404	25.4	0
2021-07-21 03:00:21	25.4	25.403	25.4	0
2021-07-21 03:10:22	25.4	25.402	25.4	0
2021-07-21 03:20:21	25.4	25.401	25.4	0
2021-07-21 03:30:22	25.4	25.401	25.4	0
2021-07-21 03:40:23	25.4	25.401	25.4	0
2021-07-21 03:50:22	25.4	25.401	25.4	0
2021-07-21 04:00:22	25.39	25.399	25.39	0
2021-07-21 04:10:22	25.39	25.398	25.39	0
2021-07-21 04:20:21	25.4	25.398	25.4	0
2021-07-21 04:30:22	25.39	25.397	25.39	0
2021-07-21 04:40:22	25.39	25.396	25.39	0
2021-07-21 04:50:21	25.39	25.395	25.39	0
2021-07-21 05:00:22	25.39	25.394	25.39	0
2021-07-21 05:10:21	25.39	25.393	25.39	0
2021-07-21 05:20:22	25.39	25.392	25.39	0
2021-07-21 05:30:22	25.39	25.391	25.39	0
2021-07-21 05:40:21	25.39	25.391	25.39	0
2021-07-21 05:50:22	25.39	25.391	25.39	0
2021-07-21 06:00:22	25.39	25.39	25.39	0
2021-07-21 06:10:22	25.39	25.39	25.39	0
2021-07-21 06:20:22	25.39	25.39	25.39	0
2021-07-21 06:30:22	25.39	25.39	25.39	0
2021-07-21 06:40:22	25.39	25.39	25.39	0
2021-07-21 06:50:22	25.39	25.39	25.39	0
2021-07-21 07:00:22	25.39	25.39	25.39	0
2021-07-21 07:10:22	25.39	25.39	25.39	0
2021-07-21 07:20:22	25.39	25.39	25.39	0
2021-07-21 07:30:22	25.39	25.39	25.39	0
2021-07-21 07:40:22	25.39	25.39	25.39	0
2021-07-21 07:50:22	25.39	25.39	25.39	0
2021-07-21 08:00:23	25.39	25.39	25.39	0
2021-07-21 08:10:22	25.39	25.39	25.39	0
2021-07-21 08:20:22	25.38	25.389	25.38	0
2021-07-21 08:30:22	25.39	25.389	25.39	0
2021-07-21 08:40:22	25.39	25.389	25.39	0
2021-07-21 08:50:22	25.39	25.389	25.39	0
2021-07-21 09:00:22	25.39	25.389	25.39	0
2021-07-21 09:20:22	25.38	25.388	25.38	0
2021-07-21 09:30:22	25.38	25.387	25.38	0
2021-07-21 09:40:21	25.38	25.386	25.38	0
2021-07-21 09:50:22	25.39	25.386	25.39	0
2021-07-21 10:00:22	25.38	25.385	25.38	0
2021-07-21 10:10:21	25.38	25.385	25.38	0
2021-07-21 10:20:22	25.39	25.385	25.39	0
2021-07-21 10:30:22	25.38	25.384	25.38	0
2021-07-21 10:40:22	25.38	25.383	25.38	0
2021-07-21 10:50:21	25.38	25.382	25.38	0
2021-07-21 11:00:22	25.38	25.382	25.38	0
2021-07-21 11:10:22	25.38	25.382	25.38	0
2021-07-21 11:20:22	25.38	25.382	25.38	0
2021-07-21 11:30:22	25.36	25.379	25.36	0
2021-07-21 11:40:22	25.3	25.371	25.3	0
2021-07-21 11:50:22	25.3	25.363	25.3	0
2021-07-21 12:00:22	-12.6	21.564	-12.6	0
2021-07-21 12:10:22	25.32	21.558	25.32	0
2021-07-21 12:20:22	25.32	21.552	25.32	0
2021-07-21 12:30:22	25.33	21.547	25.33	0
2021-07-21 12:40:22	25.33	21.542	25.33	0
2021-07-21 12:50:22	25.33	21.537	25.33	0
2021-07-21 13:00:23	25.33	21.532	25.33	0
2021-07-21 13:10:22	25.33	21.529	25.33	0
2021-07-21 13:20:23	25.34	21.533	25.34	0
2021-07-21 13:30:22	25.34	21.537	25.34	0
2021-07-21 13:40:22	25.34	25.331	25.34	0
2021-07-21 13:50:22	25.34	25.333	25.34	0
2021-07-21 14:00:22	25.34	25.335	25.34	0
2021-07-21 14:10:22	25.35	25.337	25.35	0
2021-07-21 14:20:22	25.35	25.339	25.35	0
2021-07-21 14:30:22	25.35	25.341	25.35	0
2021-07-21 14:40:21	25.35	25.343	25.35	0
2021-07-21 14:50:22	25.35	25.345	25.35	0
2021-07-21 15:00:22	25.35	25.346	25.35	0
2021-07-21 15:10:22	25.35	25.347	25.35	0
2021-07-21 15:20:21	25.35	25.348	25.35	0
2021-07-21 15:30:22	25.35	25.349	25.35	0
2021-07-21 15:40:22	25.36	25.351	25.36	0
2021-07-21 15:50:22	25.36	25.352	25.36	0
2021-07-21 16:00:22	25.36	25.353	25.36	0
2021-07-21 16:10:22	25.36	25.354	25.36	0
2021-07-21 16:20:22	25.36	25.355	25.36	0
2021-07-21 16:30:22	25.36	25.356	25.36	0
2021-07-21 16:40:22	25.36	25.357	25.36	0
2021-07-21 16:50:22	25.36	25.358	25.36	0
2021-07-21 17:00:22	25.36	25.359	25.36	0
2021-07-21 17:10:22	25.36	25.36	25.36	0
2021-07-21 17:20:22	25.37	25.361	25.37	0
2021-07-21 17:30:22	25.36	25.361	25.36	0
2021-07-21 17:40:22	25.36	25.361	25.36	0
2021-07-21 17:50:23	25.36	25.361	25.36	0
2021-07-21 18:00:22	25.37	25.362	25.37	0
2021-07-21 18:10:22	25.37	25.363	25.37	0
2021-07-21 18:20:22	25.37	25.364	25.37	0
2021-07-21 18:30:22	25.37	25.365	25.37	0
2021-07-21 18:40:23	25.37	25.366	25.37	0
2021-07-21 18:50:22	25.37	25.367	25.37	0
2021-07-21 19:00:22	25.37	25.367	25.37	0
2021-07-21 19:10:22	25.38	25.369	25.38	0
2021-07-21 19:20:22	25.37	25.37	25.37	0
2021-07-21 19:30:22	25.37	25.371	25.37	0
2021-07-21 19:40:22	25.37	25.371	25.37	0
2021-07-21 19:50:22	25.37	25.371	25.37	0
2021-07-21 20:00:22	25.37	25.371	25.37	0
2021-07-21 20:10:22	25.37	25.371	25.37	0
2021-07-21 20:20:22	25.37	25.371	25.37	0
2021-07-21 20:30:22	25.37	25.371	25.37	0
2021-07-21 20:40:22	25.37	25.371	25.37	0
2021-07-21 20:50:22	25.37	25.37	25.37	0
2021-07-21 21:00:22	25.37	25.37	25.37	0
2021-07-21 21:10:21	25.37	25.37	25.37	0
2021-07-21 21:20:22	25.37	25.37	25.37	0
2021-07-21 21:30:22	25.37	25.37	25.37	0
2021-07-21 21:40:22	25.37	25.37	25.37	0
2021-07-21 21:50:22	71.6	29.993	71.6	0
2021-07-21 22:00:22	25.37	29.993	25.37	0
2021-07-21 22:10:22	25.37	29.993	25.37	0
2021-07-21 22:20:22	25.37	29.993	25.37	0
2021-07-21 22:30:23	25.36	29.992	25.36	0
2021-07-21 22:40:23	25.36	29.991	25.36	0
2021-07-21 22:50:22	25.36	29.99	25.36	0
2021-07-21 23:00:22	25.36	29.989	25.36	0
2021-07-21 23:10:22	25.36	29.988	25.36	0
2021-07-21 23:20:21	25.36	29.987	25.36	0
2021-07-21 23:30:23	25.36	25.363	25.36	0
2021-07-21 23:40:22	25.36	25.362	25.36	0
2021-07-21 23:50:22	25.35	25.36	25.35	0
2021-07-22 00:00:23	25.35	25.358	25.35	0
2021-07-22 00:10:23	25.35	25.357	25.35	0
2021-07-22 00:20:22	25.35	25.356	25.35	0
2021-07-22 00:30:22	25.35	25.355	25.35	0
2021-07-22 00:40:22	25.35	25.354	25.35	0
2021-07-22 00:50:23	25.35	25.353	25.35	0
2021-07-22 01:00:23	25.35	25.352	25.35	0
2021-07-22 01:10:22	25.34	25.35	25.34	0
2021-07-22 01:20:22	25.34	25.348	25.34	0
2021-07-22 01:30:22	25.34	25.347	25.34	0
2021-07-22 01:40:22	25.35	25.347	25.35	0
2021-07-22 01:50:22	25.34	25.346	25.34	0
2021-07-22 02:00:22	25.34	25.345	25.34	0
2021-07-22 02:10:22	25.33	25.343	25.33	0
2021-07-22 02:20:22	25.33	25.341	25.33	0
2021-07-22 02:30:22	25.34	25.34	25.34	0
2021-07-22 02:40:21	25.33	25.338	25.33	0
2021-07-22 02:50:22	25.33	25.337	25.33	0
2021-07-22 03:00:22	25.33	25.336	25.33	0
2021-07-22 03:10:22	25.33	25.335	25.33	0
2021-07-22 03:20:21	25.33	25.333	25.33	0
2021-07-22 03:30:22	25.33	25.332	25.33	0
2021-07-22 03:40:22	25.33	25.331	25.33	0
2021-07-22 03:50:21	25.33	25.331	25.33	0
2021-07-22 04:00:22	25.33	25.331	25.33	0
2021-07-22 04:10:22	25.33	25.33	25.33	0
2021-07-22 04:20:22	25.33	25.33	25.33	0
2021-07-22 04:30:22	25.32	25.329	25.32	0
2021-07-22 04:40:22	25.32	25.328	25.32	0
2021-07-22 04:50:21	-14.66	21.329	-14.66	0
2021-07-22 05:00:22	25.32	21.328	25.32	0
2021-07-22 05:10:22	25.32	21.327	25.32	0
2021-07-22 05:20:22	25.33	21.327	25.33	0
2021-07-22 05:30:22	25.32	21.326	25.32	0
2021-07-22 05:40:22	25.32	21.325	25.32	0
2021-07-22 05:50:22	25.32	21.324	25.32	0
2021-07-22 06:00:22	25.32	21.323	25.32	0
2021-07-22 06:10:22	25.32	21.323	25.32	0
2021-07-22 06:20:22	25.32	21.323	25.32	0
2021-07-22 06:30:22	25.32	25.321	25.32	0
2021-07-22 06:40:22	25.32	25.321	25.32	0
2021-07-22 06:50:23	25.32	25.321	25.32	0
2021-07-22 07:00:23	25.32	25.32	25.32	0
2021-07-22 07:10:22	25.32	25.32	25.32	0
2021-07-22 07:20:21	25.35	25.323	25.35	0
2021-07-22 07:30:22	25.34	25.325	25.34	0
2021-07-22 07:40:22	25.33	25.326	25.33	0
2021-07-22 07:50:22	25.37	25.331	25.37	0
2021-07-22 08:00:22	25.37	25.336	25.37	0
2021-07-22 08:10:22	25.37	25.341	25.37	0
2021-07-22 08:20:22	25.37	25.346	25.37	0
2021-07-22 08:30:22	25.38	25.352	25.38	0
2021-07-22 08:40:21	25.38	25.358	25.38	0
2021-07-22 08:50:22	25.38	25.364	25.38	0
2021-07-22 09:00:22	25.38	25.367	25.38	0
2021-07-22 09:10:22	25.38	25.371	25.38	0
2021-07-22 09:20:22	25.38	25.376	25.38	0
2021-07-22 09:30:23	25.38	25.377	25.38	0
2021-07-22 09:40:22	25.39	25.379	25.39	0
2021-07-22 09:50:22	25.39	25.381	25.39	0
2021-07-22 10:00:21	25.39	25.383	25.39	0
2021-07-22 10:10:22	25.39	25.384	25.39	0
2021-07-22 10:20:22	25.39	25.385	25.39	0
2021-07-22 10:30:22	25.39	25.386	25.39	0
2021-07-22 10:40:22	25.39	25.387	25.39	0
2021-07-22 10:50:22	25.39	25.388	25.39	0
2021-07-22 11:00:22	25.39	25.389	25.39	0
2021-07-22 11:10:22	25.39	25.39	25.39	0
2021-07-22 11:20:23	25.39	25.39	25.39	0
2021-07-22 11:30:22	25.39	25.39	25.39	0
2021-07-22 11:40:22	25.39	25.39	25.39	0
2021-07-22 11:50:22	25.39	25.39	25.39	0
2021-07-22 12:00:22	25.38	25.389	25.38	0
2021-07-22 12:10:22	25.38	25.388	25.38	0
2021-07-22 12:20:22	25.39	25.388	25.39	0
2021-07-22 12:30:22	25.38	25.387	25.38	0
2021-07-22 12:40:22	25.38	25.386	25.38	0
2021-07-22 12:50:22	25.39	25.386	25.39	0
2021-07-22 13:00:22	25.38	25.385	25.38	0
2021-07-22 13:10:22	25.38	25.384	25.38	0
2021-07-22 13:20:21	25.39	25.384	25.39	0
2021-07-22 13:30:22	25.42	25.387	25.42	0
2021-07-22 13:40:22	25.4	25.389	25.4	0
2021-07-22 13:50:22	25.4	25.391	25.4	0
2021-07-22 14:00:23	25.4	25.392	25.4	0
2021-07-22 14:10:21	25.39	25.393	25.39	0
2021-07-22 14:20:22	25.39	25.394	25.39	0
2021-07-22 14:30:22	-13.56	21.499	-13.56	0
2021-07-22 14:40:22	25.39	21.5	25.39	0
2021-07-22 14:50:22	25.39	21.501	25.39	0
2021-07-22 15:00:22	25.39	21.501	25.39	0
2021-07-22 15:10:22	25.39	21.498	25.39	0
2021-07-22 15:20:21	25.39	21.497	25.39	0
2021-07-22 15:30:22	25.31	21.488	25.31	0
2021-07-22 15:40:23	25.36	21.484	25.36	0
2021-07-22 15:50:22	25.36	21.481	25.36	0
2021-07-22 16:00:22	25.37	21.479	25.37	0
2021-07-22 16:10:21	25.36	25.371	25.36	0
2021-07-22 16:20:22	25.36	25.368	25.36	0
2021-07-22 16:30:23	25.36	25.365	25.36	0
2021-07-22 16:40:22	25.37	25.363	25.37	0
2021-07-22 16:50:22	25.36	25.36	25.36	0
2021-07-22 17:00:23	25.37	25.358	25.37	0
2021-07-22 17:10:22	25.37	25.364	25.37	0
2021-07-22 17:20:22	25.37	25.365	25.37	0
2021-07-22 17:30:22	25.37	25.366	25.37	0
2021-07-22 17:40:22	25.37	25.366	25.37	0
2021-07-22 17:50:22	25.37	25.367	25.37	0
2021-07-22 18:00:22	25.36	25.367	25.36	0
2021-07-22 18:10:22	25.37	25.368	25.37	0
2021-07-22 18:20:21	25.37	25.368	25.37	0
2021-07-22 18:30:22	25.37	25.369	25.37	0
2021-07-22 18:40:22	25.36	25.368	25.36	0
2021-07-22 18:50:22	25.36	25.367	25.36	0
2021-07-22 19:00:22	25.36	25.366	25.36	0
2021-07-22 19:10:22	25.37	25.366	25.37	0
2021-07-22 19:20:22	25.36	25.365	25.36	0
2021-07-22 19:30:22	25.36	25.364	25.36	0
2021-07-22 19:40:22	25.36	25.364	25.36	0
2021-07-22 19:50:22	25.49	25.376	25.49	0
2021-07-22 20:00:23	25.36	25.375	25.36	0
2021-07-22 20:10:22	25.36	25.374	25.36	0
2021-07-22 20:20:22	25.36	25.374	25.36	0
2021-07-22 20:30:21	25.36	25.374	25.36	0
2021-07-22 20:40:22	25.36	25.374	25.36	0
2021-07-22 20:50:22	25.36	25.373	25.36	0
2021-07-22 21:00:22	25.36	25.373	25.36	0
2021-07-22 21:10:22	25.36	25.373	25.36	0
2021-07-22 21:20:21	25.35	25.372	25.35	0
2021-07-22 21:30:22	25.35	25.358	25.35	0
2021-07-22 21:40:23	25.35	25.357	25.35	0
2021-07-22 21:50:22	25.35	25.356	25.35	0
2021-07-22 22:00:22	25.35	25.355	25.35	0
2021-07-22 22:10:22	25.35	25.354	25.35	0
2021-07-22 22:20:22	25.35	25.353	25.35	0
2021-07-22 22:30:24	25.35	25.352	25.35	0
2021-07-22 22:40:22	25.34	25.35	25.34	0
2021-07-22 22:50:23	25.34	25.348	25.34	0
2021-07-22 23:00:22	25.35	25.348	25.35	0
2021-07-22 23:10:22	25.34	25.347	25.34	0
2021-07-22 23:20:23	25.34	25.346	25.34	0
2021-07-22 23:30:22	25.34	25.345	25.34	0
2021-07-22 23:40:22	25.34	25.344	25.34	0
2021-07-22 23:50:22	25.34	25.343	25.34	0
2021-07-23 00:00:23	25.33	25.341	25.33	0
2021-07-23 00:10:23	25.34	25.34	25.34	0
2021-07-23 00:20:23	25.33	25.339	25.33	0
2021-07-23 00:30:22	25.33	25.338	25.33	0
2021-07-23 00:40:22	25.33	25.336	25.33	0
2021-07-23 00:50:22	25.33	25.335	25.33	0
2021-07-23 01:00:22	25.33	25.334	25.33	0
2021-07-23 01:10:23	25.33	25.333	25.33	0
2021-07-23 01:20:22	25.33	25.332	25.33	0
2021-07-23 01:30:22	25.32	25.33	25.32	0
2021-07-23 01:40:22	25.32	25.329	25.32	0
2021-07-23 01:50:22	25.32	25.327	25.32	0
2021-07-23 02:00:22	25.32	25.326	25.32	0
2021-07-23 02:10:21	25.32	25.325	25.32	0
2021-07-23 02:20:22	25.32	25.324	25.32	0
2021-07-23 02:30:22	25.32	25.323	25.32	0
2021-07-23 02:40:22	25.32	25.322	25.32	0
2021-07-23 02:50:22	25.32	25.321	25.32	0
2021-07-23 03:00:22	25.31	25.319	25.31	0
2021-07-23 03:10:22	25.31	25.318	25.31	0
2021-07-23 03:20:22	25.32	25.318	25.32	0
2021-07-23 03:30:22	25.31	25.317	25.31	0
2021-07-23 03:40:22	25.31	25.316	25.31	0
2021-07-23 03:50:22	25.31	25.315	25.31	0
2021-07-23 04:00:22	25.31	25.314	25.31	0
2021-07-23 04:10:22	25.31	25.313	25.31	0
2021-07-23 04:20:22	25.31	25.312	25.31	0
2021-07-23 04:30:22	25.3	25.31	25.3	0
2021-07-23 04:40:23	25.3	25.309	25.3	0
2021-07-23 04:50:22	25.3	25.308	25.3	0
2021-07-23 05:00:21	25.3	25.306	25.3	0
2021-07-23 05:10:22	25.3	25.305	25.3	0
2021-07-23 05:20:22	25.3	25.304	25.3	0
2021-07-23 05:40:22	25.3	25.303	25.3	0
2021-07-23 05:50:22	25.3	25.302	25.3	0
2021-07-23 06:00:22	25.3	25.301	25.3	0
2021-07-23 06:10:22	25.3	25.3	25.3	0
2021-07-23 06:20:22	25.3	25.3	25.3	0
2021-07-23 06:30:21	25.3	25.3	25.3	0
2021-07-23 06:40:22	25.3	25.3	25.3	0
2021-07-23 06:50:22	25.3	25.3	25.3	0
2021-07-23 07:00:22	25.3	25.3	25.3	0
2021-07-23 07:10:22	25.3	25.3	25.3	0
2021-07-23 07:20:22	25.3	25.3	25.3	0
2021-07-23 07:30:23	25.3	25.3	25.3	0
2021-07-23 07:50:21	25.3	25.3	25.3	0
2021-07-23 08:00:22	25.3	25.3	25.3	0
2021-07-23 08:10:22	25.3	25.3	25.3	0
2021-07-23 08:20:22	25.3	25.3	25.3	0
2021-07-23 08:30:22	25.3	25.3	25.3	0
2021-07-23 08:40:22	25.31	25.301	25.31	0
2021-07-23 08:50:22	25.3	25.301	25.3	0
2021-07-23 09:00:22	25.3	25.301	25.3	0
2021-07-23 09:10:22	25.3	25.301	25.3	0
2021-07-23 09:20:21	25.3	25.301	25.3	0
2021-07-23 09:30:22	25.31	25.302	25.31	0
2021-07-23 09:40:21	25.31	25.303	25.31	0
2021-07-23 09:50:22	25.31	25.304	25.31	0
2021-07-23 10:00:22	25.31	25.305	25.31	0
2021-07-23 10:10:22	25.31	25.306	25.31	0
2021-07-23 10:20:21	25.32	25.307	25.32	0
2021-07-23 10:30:22	25.32	25.309	25.32	0
2021-07-23 10:40:22	25.32	25.311	25.32	0
2021-07-23 10:50:22	25.35	25.316	25.35	0
2021-07-23 11:00:22	25.35	25.321	25.35	0
2021-07-23 11:10:22	25.34	25.324	25.34	0
2021-07-23 11:20:23	25.34	25.327	25.34	0
2021-07-23 11:30:22	25.35	25.331	25.35	0
2021-07-23 11:40:22	25.35	25.335	25.35	0
2021-07-23 11:50:22	25.35	25.339	25.35	0
2021-07-23 12:00:22	25.35	25.342	25.35	0
2021-07-23 12:10:23	25.35	25.345	25.35	0
2021-07-23 12:20:22	25.35	25.348	25.35	0
2021-07-23 12:30:21	25.35	25.348	25.35	0
2021-07-23 12:40:22	25.35	25.348	25.35	0
2021-07-23 12:50:23	25.35	25.349	25.35	0
2021-07-23 13:00:22	25.35	25.35	25.35	0
2021-07-23 13:10:21	25.35	25.35	25.35	0
2021-07-23 13:20:22	25.35	25.35	25.35	0
2021-07-23 13:30:22	25.35	25.35	25.35	0
2021-07-23 13:40:22	25.35	25.35	25.35	0
2021-07-23 13:50:22	25.35	25.35	25.35	0
2021-07-23 14:00:22	25.35	25.35	25.35	0
2021-07-23 14:10:21	25.35	25.35	25.35	0
2021-07-23 14:20:22	25.35	25.35	25.35	0
2021-07-23 14:30:22	25.35	25.35	25.35	0
2021-07-23 14:40:23	25.35	25.35	25.35	0
2021-07-23 14:50:23	25.35	25.35	25.35	0
2021-07-23 15:00:22	25.35	25.35	25.35	0
2021-07-23 15:10:22	25.35	25.35	25.35	0
2021-07-23 15:20:22	25.35	25.35	25.35	0
2021-07-23 15:30:22	25.35	25.35	25.35	0
2021-07-23 15:40:22	25.35	25.35	25.35	0
2021-07-23 15:50:22	25.35	25.35	25.35	0
2021-07-23 16:00:22	25.35	25.35	25.35	0
2021-07-23 16:10:21	25.35	25.35	25.35	0
2021-07-23 16:20:22	25.34	25.349	25.34	0
2021-07-23 16:30:23	25.35	25.349	25.35	0
2021-07-23 16:40:22	25.35	25.349	25.35	0
2021-07-23 16:50:22	25.34	25.348	25.34	0
2021-07-23 17:00:22	25.34	25.347	25.34	0
2021-07-23 17:10:22	25.35	25.347	25.35	0
2021-07-23 17:20:22	25.34	25.346	25.34	0
2021-07-23 17:30:22	25.34	25.345	25.34	0
2021-07-23 17:40:22	25.34	25.344	25.34	0
2021-07-23 17:50:22	25.34	25.343	25.34	0
2021-07-23 18:00:22	25.34	25.343	25.34	0
2021-07-23 18:10:22	25.34	25.342	25.34	0
2021-07-23 18:20:21	25.34	25.341	25.34	0
2021-07-23 18:30:22	25.34	25.341	25.34	0
2021-07-23 18:40:22	25.34	25.341	25.34	0
2021-07-23 18:50:22	25.34	25.34	25.34	0
2021-07-23 19:00:22	25.34	25.34	25.34	0
2021-07-23 19:10:22	25.34	25.34	25.34	0
2021-07-23 19:20:22	25.34	25.34	25.34	0
2021-07-23 19:30:22	25.34	25.34	25.34	0
2021-07-23 19:40:22	25.33	25.339	25.33	0
2021-07-23 19:50:22	25.33	25.338	25.33	0
2021-07-23 20:00:22	25.34	25.338	25.34	0
2021-07-23 20:10:22	25.34	25.338	25.34	0
2021-07-23 20:20:22	25.33	25.337	25.33	0
2021-07-23 20:30:22	25.33	25.336	25.33	0
2021-07-23 20:40:22	25.33	25.335	25.33	0
2021-07-23 20:50:22	25.33	25.334	25.33	0
2021-07-23 21:00:22	25.33	25.333	25.33	0
2021-07-23 21:10:22	25.33	25.332	25.33	0
2021-07-23 21:20:22	25.33	25.332	25.33	0
2021-07-23 21:30:21	25.34	25.333	25.34	0
2021-07-23 21:40:22	25.34	25.333	25.34	0
2021-07-23 21:50:21	25.33	25.332	25.33	0
2021-07-23 22:00:21	25.33	25.332	25.33	0
2021-07-23 22:10:22	25.33	25.332	25.33	0
2021-07-23 22:20:22	25.33	25.332	25.33	0
2021-07-23 22:30:23	25.33	25.332	25.33	0
2021-07-23 22:40:22	25.33	25.332	25.33	0
2021-07-23 22:50:24	25.33	25.332	25.33	0
2021-07-23 23:00:22	25.33	25.332	25.33	0
2021-07-23 23:10:23	25.33	25.331	25.33	0
2021-07-23 23:20:22	25.33	25.33	25.33	0
2021-07-23 23:30:22	25.32	25.329	25.32	0
2021-07-23 23:40:23	25.33	25.329	25.33	0
2021-07-23 23:50:23	25.32	25.328	25.32	0
2021-07-24 00:00:22	25.32	25.327	25.32	0
2021-07-24 00:10:23	25.32	25.326	25.32	0
2021-07-24 00:20:23	25.32	25.325	25.32	0
2021-07-24 00:30:22	25.32	25.324	25.32	0
2021-07-24 00:40:22	25.32	25.323	25.32	0
2021-07-24 00:50:22	25.32	25.322	25.32	0
2021-07-24 01:00:22	25.32	25.321	25.32	0
2021-07-24 01:10:22	25.32	25.321	25.32	0
2021-07-24 01:20:22	25.32	25.32	25.32	0
2021-07-24 01:30:22	25.32	25.32	25.32	0
2021-07-24 01:40:23	25.31	25.319	25.31	0
2021-07-24 01:50:22	25.31	25.318	25.31	0
2021-07-24 02:00:22	25.32	25.318	25.32	0
2021-07-24 02:10:22	25.31	25.317	25.31	0
2021-07-24 02:20:22	25.31	25.316	25.31	0
2021-07-24 02:30:22	25.32	25.316	25.32	0
2021-07-24 02:40:22	25.31	25.315	25.31	0
2021-07-24 02:50:22	25.31	25.314	25.31	0
2021-07-24 03:00:21	25.31	25.313	25.31	0
2021-07-24 03:10:22	25.31	25.312	25.31	0
2021-07-24 03:20:22	25.31	25.312	25.31	0
2021-07-24 03:30:22	25.31	25.312	25.31	0
2021-07-24 03:40:22	25.31	25.311	25.31	0
2021-07-24 03:50:22	25.3	25.31	25.3	0
2021-07-24 04:00:21	25.3	25.309	25.3	0
2021-07-24 04:10:22	-14.88	21.289	-14.88	0
2021-07-24 04:20:22	25.3	21.288	25.3	0
2021-07-24 04:30:22	25.3	21.287	25.3	0
2021-07-24 04:40:22	25.31	21.287	25.31	0
2021-07-24 04:50:22	25.3	21.286	25.3	0
2021-07-24 05:00:22	25.3	21.285	25.3	0
2021-07-24 05:10:22	25.3	21.284	25.3	0
2021-07-24 05:20:22	25.3	21.283	25.3	0
2021-07-24 05:30:22	25.3	21.283	25.3	0
2021-07-24 05:40:23	25.3	21.283	25.3	0
2021-07-24 05:50:22	25.3	25.301	25.3	0
2021-07-24 06:00:21	25.3	25.301	25.3	0
2021-07-24 06:10:22	25.29	25.3	25.29	0
2021-07-24 06:20:22	25.3	25.299	25.3	0
2021-07-24 06:30:22	25.29	25.298	25.29	0
2021-07-24 06:40:22	25.3	25.298	25.3	0
2021-07-24 06:50:22	25.3	25.298	25.3	0
2021-07-24 07:00:23	25.29	25.297	25.29	0
2021-07-24 07:10:22	25.3	25.297	25.3	0
2021-07-24 07:20:22	25.29	25.296	25.29	0
2021-07-24 07:30:22	25.29	25.295	25.29	0
2021-07-24 07:40:22	25.29	25.294	25.29	0
2021-07-24 07:50:22	25.29	25.294	25.29	0
2021-07-24 08:00:22	25.29	25.293	25.29	0
2021-07-24 08:10:22	25.29	25.293	25.29	0
2021-07-24 08:20:22	25.29	25.292	25.29	0
2021-07-24 08:30:22	71.71	29.933	71.71	0
2021-07-24 08:40:23	25.29	29.933	25.29	0
2021-07-24 08:50:22	25.29	29.932	25.29	0
2021-07-24 09:00:21	25.3	29.933	25.3	0
2021-07-24 09:10:22	25.3	29.934	25.3	0
2021-07-24 09:20:22	25.3	29.935	25.3	0
2021-07-24 09:30:22	25.3	29.936	25.3	0
2021-07-24 09:40:22	25.3	29.937	25.3	0
2021-07-24 09:50:21	25.3	29.938	25.3	0
2021-07-24 10:00:22	25.31	29.94	25.31	0
2021-07-24 10:10:23	25.31	25.3	25.31	0
2021-07-24 10:20:22	25.31	25.302	25.31	0
2021-07-24 10:30:23	25.31	25.304	25.31	0
2021-07-24 10:40:22	25.31	25.305	25.31	0
2021-07-24 10:50:21	25.31	25.306	25.31	0
2021-07-24 11:00:22	25.32	25.308	25.32	0
2021-07-24 11:10:22	25.32	25.31	25.32	0
2021-07-24 11:20:22	25.31	25.311	25.31	0
2021-07-24 11:30:22	25.32	25.313	25.32	0
2021-07-24 11:40:22	25.32	25.314	25.32	0
2021-07-24 11:50:22	25.32	25.315	25.32	0
2021-07-24 12:00:23	25.32	25.316	25.32	0
2021-07-24 12:10:23	25.32	25.317	25.32	0
2021-07-24 12:20:22	25.32	25.318	25.32	0
2021-07-24 12:30:22	25.32	25.319	25.32	0
2021-07-24 12:40:21	25.32	25.319	25.32	0
2021-07-24 12:50:22	25.32	25.319	25.32	0
2021-07-24 13:00:22	25.32	25.32	25.32	0
2021-07-24 13:10:22	25.32	25.32	25.32	0
2021-07-24 13:30:21	25.32	25.32	25.32	0
2021-07-24 13:40:22	25.32	25.32	25.32	0
2021-07-24 13:50:22	25.32	25.32	25.32	0
2021-07-24 14:00:22	25.32	25.32	25.32	0
2021-07-24 14:10:22	25.32	25.32	25.32	0
2021-07-24 14:20:21	25.32	25.32	25.32	0
2021-07-24 14:30:23	25.32	25.32	25.32	0
2021-07-24 14:40:22	25.32	25.32	25.32	0
2021-07-24 14:50:22	25.32	25.32	25.32	0
2021-07-24 15:00:23	25.33	25.321	25.33	0
2021-07-24 15:10:22	25.32	25.321	25.32	0
2021-07-24 15:20:22	25.32	25.321	25.32	0
2021-07-24 15:30:22	25.33	25.322	25.33	0
2021-07-24 15:40:22	25.32	25.322	25.32	0
2021-07-24 15:50:22	25.32	25.322	25.32	0
2021-07-24 16:00:22	25.33	25.323	25.33	0
2021-07-24 16:10:22	25.33	25.324	25.33	0
2021-07-24 16:20:22	25.32	25.324	25.32	0
2021-07-24 16:30:22	25.32	25.324	25.32	0
2021-07-24 16:40:22	25.32	25.323	25.32	0
2021-07-24 16:50:22	25.32	25.323	25.32	0
2021-07-24 17:00:22	25.32	25.323	25.32	0
2021-07-24 17:10:22	25.32	25.322	25.32	0
2021-07-24 17:20:22	25.32	25.322	25.32	0
2021-07-24 17:30:22	25.32	25.322	25.32	0
2021-07-24 17:40:22	25.33	25.322	25.33	0
2021-07-24 17:50:22	25.32	25.321	25.32	0
2021-07-24 18:00:22	25.32	25.321	25.32	0
2021-07-24 18:10:22	25.33	25.322	25.33	0
2021-07-24 18:20:23	25.32	25.322	25.32	0
2021-07-24 18:30:22	25.32	25.322	25.32	0
2021-07-24 18:40:22	25.32	25.322	25.32	0
2021-07-24 18:50:22	25.32	25.322	25.32	0
2021-07-24 19:00:22	25.32	25.322	25.32	0
2021-07-24 19:10:22	25.31	25.321	25.31	0
2021-07-24 19:20:22	25.32	25.32	25.32	0
2021-07-24 19:30:22	25.32	25.32	25.32	0
2021-07-24 19:40:22	25.32	25.32	25.32	0
2021-07-24 19:50:22	25.32	25.319	25.32	0
2021-07-24 20:00:23	25.32	25.319	25.32	0
2021-07-24 20:10:22	25.32	25.319	25.32	0
2021-07-24 20:20:22	25.32	25.319	25.32	0
2021-07-24 20:30:22	25.32	25.319	25.32	0
2021-07-24 20:40:22	25.32	25.319	25.32	0
2021-07-24 20:50:22	25.31	25.319	25.31	0
2021-07-24 21:00:22	25.31	25.318	25.31	0
2021-07-24 21:10:22	25.32	25.318	25.32	0
2021-07-24 21:20:22	25.32	25.318	25.32	0
2021-07-24 21:30:22	25.32	25.318	25.32	0
2021-07-24 21:40:22	25.32	25.318	25.32	0
2021-07-24 21:50:22	25.32	25.318	25.32	0
2021-07-24 22:00:22	25.32	25.318	25.32	0
2021-07-24 22:10:22	25.32	25.318	25.32	0
2021-07-24 22:20:22	25.32	25.318	25.32	0
2021-07-24 22:30:23	25.32	25.319	25.32	0
2021-07-24 22:40:23	25.32	25.32	25.32	0
2021-07-24 22:50:22	25.32	25.32	25.32	0
2021-07-24 23:00:22	25.32	25.32	25.32	0
2021-07-24 23:10:22	25.32	25.32	25.32	0
2021-07-24 23:20:22	25.32	25.32	25.32	0
2021-07-24 23:30:21	25.32	25.32	25.32	0
2021-07-24 23:40:23	25.32	25.32	25.32	0
2021-07-24 23:50:23	25.31	25.319	25.31	0
2021-07-25 00:00:22	25.32	25.319	25.32	0
2021-07-25 00:10:22	25.32	25.319	25.32	0
2021-07-25 00:20:22	25.31	25.318	25.31	0
2021-07-25 00:30:22	25.31	25.317	25.31	0
2021-07-25 00:40:22	25.31	25.316	25.31	0
2021-07-25 00:50:22	25.31	25.315	25.31	0
2021-07-25 01:00:22	25.31	25.314	25.31	0
2021-07-25 01:10:23	25.31	25.313	25.31	0
2021-07-25 01:20:22	25.32	25.313	25.32	0
2021-07-25 01:30:22	25.32	25.314	25.32	0
2021-07-25 01:40:22	25.32	25.314	25.32	0
2021-07-25 01:50:22	25.32	25.314	25.32	0
2021-07-25 02:00:22	25.32	25.315	25.32	0
2021-07-25 02:10:22	25.32	25.316	25.32	0
2021-07-25 02:20:23	25.31	25.316	25.31	0
2021-07-25 02:30:22	25.32	25.317	25.32	0
2021-07-25 02:40:22	25.32	25.318	25.32	0
2021-07-25 02:50:22	25.32	25.319	25.32	0
2021-07-25 03:00:22	25.32	25.319	25.32	0
2021-07-25 03:10:23	25.32	25.319	25.32	0
2021-07-25 03:20:22	25.32	25.319	25.32	0
2021-07-25 03:30:21	25.32	25.319	25.32	0
2021-07-25 03:40:22	25.32	25.319	25.32	0
2021-07-25 03:50:22	25.32	25.319	25.32	0
2021-07-25 04:00:22	25.32	25.32	25.32	0
2021-07-25 04:10:23	25.32	25.32	25.32	0
2021-07-25 04:20:22	25.32	25.32	25.32	0
2021-07-25 04:30:22	25.32	25.32	25.32	0
2021-07-25 04:40:22	25.32	25.32	25.32	0
2021-07-25 04:50:22	25.32	25.32	25.32	0
2021-07-25 05:00:22	25.31	25.319	25.31	0
2021-07-25 05:10:21	25.31	25.318	25.31	0
2021-07-25 05:20:22	25.31	25.317	25.31	0
2021-07-25 05:30:22	25.31	25.316	25.31	0
2021-07-25 05:40:22	25.31	25.315	25.31	0
2021-07-25 05:50:22	25.31	25.314	25.31	0
2021-07-25 06:00:22	25.31	25.313	25.31	0
2021-07-25 06:10:22	25.31	25.312	25.31	0
2021-07-25 06:20:22	25.31	25.311	25.31	0
2021-07-25 06:30:22	25.31	25.31	25.31	0
2021-07-25 06:40:22	25.31	25.31	25.31	0
2021-07-25 06:50:21	25.31	25.31	25.31	0
2021-07-25 07:00:22	25.31	25.31	25.31	0
2021-07-25 07:10:22	25.31	25.31	25.31	0
2021-07-25 07:20:22	25.31	25.31	25.31	0
2021-07-25 07:30:22	25.31	25.31	25.31	0
2021-07-25 07:40:22	25.31	25.31	25.31	0
2021-07-25 07:50:22	25.31	25.31	25.31	0
2021-07-25 08:00:22	25.31	25.31	25.31	0
2021-07-25 08:10:22	25.31	25.31	25.31	0
2021-07-25 08:20:22	25.31	25.31	25.31	0
2021-07-25 08:30:22	25.31	25.31	25.31	0
2021-07-25 08:40:22	25.31	25.31	25.31	0
2021-07-25 08:50:23	25.31	25.31	25.31	0
2021-07-25 09:00:22	25.31	25.31	25.31	0
2021-07-25 09:10:22	25.31	25.31	25.31	0
2021-07-25 09:20:21	25.31	25.31	25.31	0
2021-07-25 09:30:23	25.31	25.31	25.31	0
2021-07-25 09:40:21	25.32	25.311	25.32	0
2021-07-25 09:50:22	25.32	25.312	25.32	0
2021-07-25 10:00:22	25.32	25.313	25.32	0
2021-07-25 10:10:22	25.32	25.314	25.32	0
2021-07-25 10:20:23	25.32	25.315	25.32	0
2021-07-25 10:30:21	25.33	25.317	25.33	0
2021-07-25 10:40:22	25.33	25.319	25.33	0
2021-07-25 10:50:22	25.33	25.321	25.33	0
2021-07-25 11:00:22	25.33	25.323	25.33	0
2021-07-25 11:10:22	25.33	25.325	25.33	0
2021-07-25 11:20:21	25.34	25.327	25.34	0
2021-07-25 11:30:22	25.33	25.328	25.33	0
2021-07-25 11:40:22	25.34	25.33	25.34	0
2021-07-25 11:50:22	25.34	25.332	25.34	0
2021-07-25 12:00:23	25.34	25.334	25.34	0
2021-07-25 12:10:22	25.34	25.335	25.34	0
2021-07-25 12:20:23	25.34	25.336	25.34	0
2021-07-25 12:30:22	25.34	25.337	25.34	0
2021-07-25 12:40:23	25.34	25.338	25.34	0
2021-07-25 12:50:22	25.35	25.34	25.35	0
2021-07-25 13:00:22	25.35	25.341	25.35	0
2021-07-25 13:10:22	25.34	25.342	25.34	0
2021-07-25 13:20:22	25.34	25.342	25.34	0
2021-07-25 13:30:22	25.35	25.343	25.35	0
2021-07-25 13:40:22	25.34	25.343	25.34	0
2021-07-25 13:50:21	25.35	25.344	25.35	0
2021-07-25 14:00:22	25.34	25.344	25.34	0
2021-07-25 14:10:22	25.34	25.344	25.34	0
2021-07-25 14:20:22	25.34	25.344	25.34	0
2021-07-25 14:30:22	25.35	25.344	25.35	0
2021-07-25 14:40:22	25.35	25.344	25.35	0
2021-07-25 14:50:22	25.35	25.345	25.35	0
2021-07-25 15:00:22	25.35	25.346	25.35	0
2021-07-25 15:10:22	25.35	25.346	25.35	0
2021-07-25 15:20:22	25.35	25.347	25.35	0
2021-07-25 15:30:22	25.35	25.347	25.35	0
2021-07-25 15:40:22	25.35	25.348	25.35	0
2021-07-25 15:50:23	25.35	25.349	25.35	0
2021-07-25 16:00:22	25.35	25.35	25.35	0
2021-07-25 16:10:22	25.35	25.35	25.35	0
2021-07-25 16:20:22	25.35	25.35	25.35	0
2021-07-25 16:30:22	25.35	25.35	25.35	0
2021-07-25 16:40:21	25.35	25.35	25.35	0
2021-07-25 16:50:22	25.35	25.35	25.35	0
2021-07-25 17:00:22	25.35	25.35	25.35	0
2021-07-25 17:10:22	25.35	25.35	25.35	0
2021-07-25 17:20:21	25.35	25.35	25.35	0
2021-07-25 17:30:22	25.35	25.35	25.35	0
2021-07-25 17:40:22	25.35	25.35	25.35	0
2021-07-25 17:50:22	25.35	25.35	25.35	0
2021-07-25 18:00:22	25.35	25.35	25.35	0
2021-07-25 18:10:22	25.35	25.35	25.35	0
2021-07-25 18:20:21	25.35	25.35	25.35	0
2021-07-25 18:30:22	25.35	25.35	25.35	0
2021-07-25 18:40:22	25.36	25.351	25.36	0
2021-07-25 18:50:22	25.36	25.352	25.36	0
2021-07-25 19:00:21	25.36	25.353	25.36	0
2021-07-25 19:10:22	25.36	25.354	25.36	0
2021-07-25 19:20:22	25.35	25.354	25.35	0
2021-07-25 19:30:22	25.36	25.355	25.36	0
2021-07-25 19:40:22	25.36	25.356	25.36	0
2021-07-25 19:50:21	25.36	25.357	25.36	0
2021-07-25 20:00:22	25.36	25.358	25.36	0
2021-07-25 20:10:22	25.35	25.358	25.35	0
2021-07-25 20:20:22	25.36	25.358	25.36	0
2021-07-25 20:30:22	25.36	25.358	25.36	0
2021-07-25 20:40:22	25.36	25.358	25.36	0
2021-07-25 20:50:22	25.36	25.358	25.36	0
2021-07-25 21:00:22	25.36	25.359	25.36	0
2021-07-25 21:10:22	25.36	25.359	25.36	0
2021-07-25 21:20:22	25.36	25.359	25.36	0
2021-07-25 21:30:21	25.36	25.359	25.36	0
2021-07-25 21:40:22	25.36	25.359	25.36	0
2021-07-25 21:50:22	25.36	25.36	25.36	0
2021-07-25 22:00:22	25.36	25.36	25.36	0
2021-07-25 22:10:21	25.36	25.36	25.36	0
2021-07-25 22:20:22	25.36	25.36	25.36	0
2021-07-25 22:30:23	25.36	25.36	25.36	0
2021-07-25 22:40:22	25.36	25.36	25.36	0
2021-07-25 22:50:22	25.36	25.36	25.36	0
2021-07-25 23:00:22	25.36	25.36	25.36	0
2021-07-25 23:10:23	25.36	25.36	25.36	0
2021-07-25 23:20:24	25.36	25.36	25.36	0
2021-07-25 23:30:22	25.36	25.36	25.36	0
2021-07-25 23:40:22	25.36	25.36	25.36	0
2021-07-25 23:50:22	25.36	25.36	25.36	0
2021-07-26 00:00:22	25.36	25.36	25.36	0
2021-07-26 00:10:22	24.31	25.255	24.31	0
2021-07-26 00:20:23	25.36	25.255	25.36	0
2021-07-26 00:30:22	25.36	25.255	25.36	0
2021-07-26 00:40:21	25.36	25.255	25.36	0
2021-07-26 00:50:21	25.35	25.254	25.35	0
2021-07-26 01:00:21	25.35	25.253	25.35	0
2021-07-26 01:10:22	25.36	25.253	25.36	0
2021-07-26 01:20:22	25.35	25.252	25.35	0
2021-07-26 01:30:22	25.36	25.252	25.36	0
2021-07-26 01:40:21	25.36	25.252	25.36	0
2021-07-26 01:50:22	25.35	25.356	25.35	0
2021-07-26 02:00:22	25.35	25.355	25.35	0
2021-07-26 02:10:22	25.36	25.355	25.36	0
2021-07-26 02:20:22	25.36	25.355	25.36	0
2021-07-26 02:30:22	25.35	25.355	25.35	0
2021-07-26 02:40:22	25.35	25.355	25.35	0
2021-07-26 02:50:22	25.36	25.355	25.36	0
2021-07-26 03:00:22	25.35	25.355	25.35	0
2021-07-26 03:10:23	25.35	25.354	25.35	0
2021-07-26 03:20:22	-13.27	21.491	-13.27	0
2021-07-26 03:30:22	25.35	21.491	25.35	0
2021-07-26 03:40:22	25.35	21.491	25.35	0
2021-07-26 03:50:22	25.35	21.49	25.35	0
2021-07-26 04:00:22	25.35	21.489	25.35	0
2021-07-26 04:10:22	25.35	21.489	25.35	0
2021-07-26 04:20:22	25.35	21.489	25.35	0
2021-07-26 04:30:23	25.35	21.488	25.35	0
2021-07-26 04:40:22	25.35	21.488	25.35	0
2021-07-26 04:50:22	25.36	21.489	25.36	0
2021-07-26 05:00:22	25.35	25.351	25.35	0
2021-07-26 05:10:22	25.35	25.351	25.35	0
2021-07-26 05:20:21	25.35	25.351	25.35	0
2021-07-26 05:30:22	25.35	25.351	25.35	0
2021-07-26 05:40:23	25.35	25.351	25.35	0
2021-07-26 05:50:22	25.35	25.351	25.35	0
2021-07-26 06:00:22	25.35	25.351	25.35	0
2021-07-26 06:10:22	25.35	25.351	25.35	0
2021-07-26 06:20:22	25.35	25.351	25.35	0
2021-07-26 06:30:22	25.35	25.35	25.35	0
2021-07-26 06:40:22	25.35	25.35	25.35	0
2021-07-26 06:50:22	25.35	25.35	25.35	0
2021-07-26 07:00:22	25.35	25.35	25.35	0
2021-07-26 07:10:22	25.35	25.35	25.35	0
2021-07-26 07:20:22	25.35	25.35	25.35	0
2021-07-26 07:30:22	25.35	25.35	25.35	0
2021-07-26 07:40:22	25.35	25.35	25.35	0
2021-07-26 07:50:22	25.35	25.35	25.35	0
2021-07-26 08:00:21	25.36	25.351	25.36	0
2021-07-26 08:10:22	25.35	25.351	25.35	0
2021-07-26 08:20:23	25.35	25.351	25.35	0
2021-07-26 08:30:22	25.36	25.352	25.36	0
2021-07-26 08:40:21	25.35	25.352	25.35	0
2021-07-26 08:50:22	25.35	25.352	25.35	0
2021-07-26 09:00:22	25.36	25.353	25.36	0
2021-07-26 09:10:22	25.36	25.354	25.36	0
2021-07-26 09:20:22	25.36	25.355	25.36	0
2021-07-26 09:30:22	25.37	25.357	25.37	0
2021-07-26 09:40:21	25.36	25.357	25.36	0
2021-07-26 09:50:22	25.37	25.359	25.37	0
2021-07-26 10:00:22	25.37	25.361	25.37	0
2021-07-26 10:10:22	25.37	25.362	25.37	0
2021-07-26 10:20:22	25.37	25.364	25.37	0
2021-07-26 10:30:21	25.37	25.366	25.37	0
2021-07-26 10:40:22	25.38	25.368	25.38	0
2021-07-26 10:50:23	25.38	25.37	25.38	0
2021-07-26 11:00:22	25.38	25.372	25.38	0
2021-07-26 11:10:22	25.38	25.373	25.38	0
2021-07-26 11:20:22	25.38	25.375	25.38	0
2021-07-26 11:30:22	25.38	25.376	25.38	0
2021-07-26 11:40:22	25.38	25.377	25.38	0
2021-07-26 11:50:22	25.39	25.379	25.39	0
2021-07-26 12:00:21	25.39	25.381	25.39	0
2021-07-26 12:10:22	25.39	25.383	25.39	0
2021-07-26 12:20:22	25.39	25.384	25.39	0
2021-07-26 12:30:22	25.39	25.385	25.39	0
2021-07-26 12:40:22	25.39	25.386	25.39	0
2021-07-26 12:50:22	25.4	25.388	25.4	0
2021-07-26 13:00:22	25.4	25.39	25.4	0
2021-07-26 13:10:22	25.4	25.392	25.4	0
2021-07-26 13:20:22	25.4	25.394	25.4	0
2021-07-26 13:30:22	25.4	25.395	25.4	0
2021-07-26 13:40:22	25.4	25.396	25.4	0
2021-07-26 13:50:22	25.41	25.398	25.41	0
2021-07-26 14:00:22	25.4	25.399	25.4	0
2021-07-26 14:10:21	25.4	25.4	25.4	0
2021-07-26 14:20:22	25.4	25.401	25.4	0
2021-07-26 14:30:22	25.4	25.401	25.4	0
2021-07-26 14:40:22	25.4	25.401	25.4	0
2021-07-26 14:50:21	25.41	25.402	25.41	0
2021-07-26 15:00:22	25.4	25.402	25.4	0
2021-07-26 15:10:22	25.4	25.402	25.4	0
2021-07-26 15:20:22	25.41	25.403	25.41	0
2021-07-26 15:30:22	25.4	25.402	25.4	0
2021-07-26 15:40:22	25.4	25.402	25.4	0
2021-07-26 15:50:22	25.4	25.402	25.4	0
2021-07-26 16:00:23	25.41	25.403	25.41	0
2021-07-26 16:10:22	25.4	25.403	25.4	0
2021-07-26 16:20:22	25.41	25.404	25.41	0
2021-07-26 16:30:22	25.41	25.404	25.41	0
2021-07-26 16:40:22	25.41	25.405	25.41	0
2021-07-26 16:50:22	25.41	25.406	25.41	0
2021-07-26 17:00:22	25.41	25.406	25.41	0
2021-07-26 17:10:22	25.41	25.407	25.41	0
2021-07-26 17:20:23	25.41	25.408	25.41	0
2021-07-26 17:30:22	-15.29	21.339	-15.29	0
2021-07-26 17:40:23	25.41	21.339	25.41	0
2021-07-26 17:50:22	25.41	21.34	25.41	0
2021-07-26 18:00:21	25.41	21.34	25.41	0
2021-07-26 18:10:23	25.41	21.34	25.41	0
2021-07-26 18:20:22	25.41	21.34	25.41	0
2021-07-26 18:30:22	25.41	21.34	25.41	0
2021-07-26 18:40:22	25.41	21.34	25.41	0
2021-07-26 18:50:22	25.41	21.34	25.41	0
2021-07-26 19:00:22	25.41	21.34	25.41	0
2021-07-26 19:10:22	25.41	25.41	25.41	0
2021-07-26 19:20:22	25.41	25.41	25.41	0
2021-07-26 19:30:22	25.41	25.41	25.41	0
2021-07-26 19:40:22	25.41	25.41	25.41	0
2021-07-26 19:50:22	25.41	25.41	25.41	0
2021-07-26 20:00:22	25.41	25.41	25.41	0
2021-07-26 20:10:22	25.41	25.41	25.41	0
2021-07-26 20:20:22	25.41	25.41	25.41	0
2021-07-26 20:30:22	25.41	25.41	25.41	0
2021-07-26 20:40:22	25.41	25.41	25.41	0
2021-07-26 20:50:22	25.41	25.41	25.41	0
2021-07-26 21:00:22	25.41	25.41	25.41	0
2021-07-26 21:10:22	25.42	25.411	25.42	0
2021-07-26 21:20:22	25.41	25.411	25.41	0
2021-07-26 21:30:22	25.41	25.411	25.41	0
2021-07-26 21:40:22	25.41	25.411	25.41	0
2021-07-26 21:50:22	25.41	25.411	25.41	0
2021-07-26 22:00:21	25.42	25.412	25.42	0
2021-07-26 22:10:22	25.41	25.412	25.41	0
2021-07-26 22:20:22	25.41	25.412	25.41	0
2021-07-26 22:30:25	25.42	25.413	25.42	0
2021-07-26 22:40:22	25.42	25.414	25.42	0
2021-07-26 22:50:23	25.42	25.414	25.42	0
2021-07-26 23:00:23	25.42	25.415	25.42	0
2021-07-26 23:10:22	25.41	25.415	25.41	0
2021-07-26 23:20:22	25.42	25.416	25.42	0
2021-07-26 23:30:22	25.41	25.416	25.41	0
2021-07-26 23:40:23	25.41	25.415	25.41	0
2021-07-26 23:50:22	25.41	25.415	25.41	0
2021-07-27 00:00:21	25.41	25.415	25.41	0
2021-07-27 00:10:23	25.41	25.414	25.41	0
2021-07-27 00:20:22	25.41	25.413	25.41	0
2021-07-27 00:30:22	25.41	25.412	25.41	0
2021-07-27 00:40:23	25.41	25.411	25.41	0
2021-07-27 00:50:22	25.42	25.412	25.42	0
2021-07-27 01:00:21	25.41	25.411	25.41	0
2021-07-27 01:10:22	25.41	25.411	25.41	0
2021-07-27 01:20:22	25.41	25.411	25.41	0
2021-07-27 01:30:21	25.41	25.411	25.41	0
2021-07-27 01:40:22	25.41	25.411	25.41	0
2021-07-27 01:50:22	25.41	25.411	25.41	0
2021-07-27 02:00:22	25.41	25.411	25.41	0
2021-07-27 02:10:22	25.41	25.411	25.41	0
2021-07-27 02:20:22	25.41	25.411	25.41	0
2021-07-27 02:30:22	25.41	25.41	25.41	0
2021-07-27 02:40:22	25.41	25.41	25.41	0
2021-07-27 02:50:22	25.41	25.41	25.41	0
2021-07-27 03:00:23	25.41	25.41	25.41	0
2021-07-27 03:10:22	25.41	25.41	25.41	0
2021-07-27 03:20:22	25.41	25.41	25.41	0
2021-07-27 03:30:22	25.41	25.41	25.41	0
2021-07-27 03:40:22	25.41	25.41	25.41	0
2021-07-27 03:50:22	25.41	25.41	25.41	0
2021-07-27 04:00:22	25.41	25.41	25.41	0
2021-07-27 04:10:22	25.41	25.41	25.41	0
2021-07-27 04:20:22	25.41	25.41	25.41	0
2021-07-27 04:30:21	25.41	25.41	25.41	0
2021-07-27 04:40:22	25.41	25.41	25.41	0
2021-07-27 04:50:22	25.41	25.41	25.41	0
2021-07-27 05:00:22	25.41	25.41	25.41	0
2021-07-27 05:10:23	25.41	25.41	25.41	0
2021-07-27 05:20:22	25.41	25.41	25.41	0
2021-07-27 05:30:22	25.41	25.41	25.41	0
2021-07-27 05:40:22	25.41	25.41	25.41	0
2021-07-27 05:50:22	25.41	25.41	25.41	0
2021-07-27 06:00:23	25.41	25.41	25.41	0
2021-07-27 06:10:22	25.41	25.41	25.41	0
2021-07-27 06:20:22	25.39	25.408	25.39	0
2021-07-27 06:30:22	25.4	25.407	25.4	0
2021-07-27 06:40:22	25.4	25.406	25.4	0
2021-07-27 06:50:21	25.4	25.405	25.4	0
2021-07-27 07:00:22	25.4	25.404	25.4	0
2021-07-27 07:10:22	25.4	25.403	25.4	0
2021-07-27 07:20:22	25.2	25.382	25.2	0
2021-07-27 07:30:22	25.39	25.38	25.39	0
2021-07-27 07:40:22	25.35	25.374	25.35	0
2021-07-27 07:50:22	25.35	25.368	25.35	0
2021-07-27 08:00:22	25.36	25.365	25.36	0
2021-07-27 08:10:22	25.36	25.361	25.36	0
2021-07-27 08:20:21	25.36	25.357	25.36	0
2021-07-27 08:30:22	25.36	25.353	25.36	0
2021-07-27 08:40:22	25.37	25.35	25.37	0
2021-07-27 08:50:22	25.37	25.347	25.37	0
2021-07-27 09:00:22	25.37	25.364	25.37	0
2021-07-27 09:10:22	25.37	25.362	25.37	0
2021-07-27 09:20:23	25.38	25.365	25.38	0
2021-07-27 09:30:22	25.38	25.368	25.38	0
2021-07-27 09:40:22	25.39	25.371	25.39	0
2021-07-27 09:50:22	25.39	25.374	25.39	0
2021-07-27 10:00:22	25.39	25.377	25.39	0
2021-07-27 10:10:23	25.4	25.381	25.4	0
2021-07-27 10:20:22	25.4	25.384	25.4	0
2021-07-27 10:30:22	25.41	25.388	25.41	0
2021-07-27 10:40:22	25.4	25.391	25.4	0
2021-07-27 10:50:22	25.41	25.395	25.41	0
2021-07-27 11:00:22	25.41	25.398	25.41	0
2021-07-27 11:10:22	25.41	25.401	25.41	0
2021-07-27 11:20:21	25.42	25.404	25.42	0
2021-07-27 11:30:22	25.42	25.407	25.42	0
2021-07-27 11:40:23	25.42	25.41	25.42	0
2021-07-27 11:50:22	25.42	25.412	25.42	0
2021-07-27 12:00:22	25.42	25.414	25.42	0
2021-07-27 12:10:22	25.42	25.415	25.42	0
2021-07-27 12:20:22	25.43	25.418	25.43	0
2021-07-27 12:30:22	25.43	25.42	25.43	0
2021-07-27 12:40:22	25.43	25.422	25.43	0
2021-07-27 12:50:21	25.43	25.424	25.43	0
2021-07-27 13:00:22	25.43	25.425	25.43	0
2021-07-27 13:10:22	25.44	25.427	25.44	0
2021-07-27 13:20:21	25.44	25.429	25.44	0
2021-07-27 13:30:22	25.44	25.431	25.44	0
2021-07-27 13:40:22	25.44	25.433	25.44	0
2021-07-27 13:50:22	25.44	25.435	25.44	0
2021-07-27 14:00:22	25.44	25.436	25.44	0
2021-07-27 14:10:22	25.45	25.438	25.45	0
2021-07-27 14:20:22	25.44	25.439	25.44	0
2021-07-27 14:30:21	25.45	25.441	25.45	0
2021-07-27 14:40:22	25.45	25.443	25.45	0
2021-07-27 14:50:22	25.45	25.444	25.45	0
2021-07-27 15:00:22	25.45	25.445	25.45	0
2021-07-27 15:10:21	25.45	25.446	25.45	0
2021-07-27 15:20:22	25.45	25.447	25.45	0
2021-07-27 15:30:22	25.45	25.448	25.45	0
2021-07-27 15:40:22	25.45	25.449	25.45	0
2021-07-27 15:50:22	25.45	25.449	25.45	0
2021-07-27 16:00:22	25.45	25.45	25.45	0
2021-07-27 16:10:22	25.45	25.45	25.45	0
2021-07-27 16:20:22	25.46	25.451	25.46	0
2021-07-27 16:30:22	25.45	25.451	25.45	0
2021-07-27 16:40:21	25.45	25.451	25.45	0
2021-07-27 16:50:22	25.45	25.451	25.45	0
2021-07-27 17:00:22	25.45	25.451	25.45	0
2021-07-27 17:10:22	25.45	25.451	25.45	0
2021-07-27 17:20:22	25.46	25.452	25.46	0
2021-07-27 17:30:22	25.45	25.452	25.45	0
2021-07-27 17:40:22	25.45	25.452	25.45	0
2021-07-27 17:50:22	25.45	25.452	25.45	0
2021-07-27 18:00:22	25.45	25.451	25.45	0
2021-07-27 18:10:22	25.45	25.451	25.45	0
2021-07-27 18:20:22	25.46	25.452	25.46	0
2021-07-27 18:30:22	25.46	25.453	25.46	0
2021-07-27 18:40:23	25.45	25.453	25.45	0
2021-07-27 18:50:22	25.46	25.454	25.46	0
2021-07-27 19:00:23	25.46	25.454	25.46	0
2021-07-27 19:10:21	25.46	25.455	25.46	0
2021-07-27 19:20:22	25.46	25.456	25.46	0
2021-07-27 19:30:22	25.46	25.457	25.46	0
2021-07-27 19:40:22	25.46	25.458	25.46	0
2021-07-27 19:50:22	25.46	25.459	25.46	0
2021-07-27 20:00:22	25.46	25.459	25.46	0
2021-07-27 20:10:22	25.46	25.459	25.46	0
2021-07-27 20:20:22	25.46	25.46	25.46	0
2021-07-27 20:30:22	25.46	25.46	25.46	0
2021-07-27 20:40:22	25.46	25.46	25.46	0
2021-07-27 20:50:22	25.46	25.46	25.46	0
2021-07-27 21:00:22	25.46	25.46	25.46	0
2021-07-27 21:10:22	25.46	25.46	25.46	0
2021-07-27 21:20:23	25.46	25.46	25.46	0
2021-07-27 21:30:21	25.46	25.46	25.46	0
2021-07-27 21:40:23	25.47	25.461	25.47	0
2021-07-27 21:50:22	25.46	25.461	25.46	0
2021-07-27 22:00:22	25.46	25.461	25.46	0
2021-07-27 22:10:22	25.46	25.461	25.46	0
2021-07-27 22:20:22	25.46	25.461	25.46	0
2021-07-27 22:30:23	25.46	25.461	25.46	0
2021-07-27 22:40:23	25.46	25.461	25.46	0
2021-07-27 22:50:22	25.46	25.461	25.46	0
2021-07-27 23:00:22	25.46	25.461	25.46	0
2021-07-27 23:10:22	25.46	25.461	25.46	0
2021-07-27 23:20:22	24.41	25.355	24.41	0
2021-07-27 23:30:22	25.46	25.355	25.46	0
2021-07-27 23:40:22	25.47	25.356	25.47	0
2021-07-27 23:50:23	25.47	25.357	25.47	0
2021-07-28 00:00:22	25.46	25.357	25.46	0
2021-07-28 00:10:22	25.46	25.357	25.46	0
2021-07-28 00:20:23	25.47	25.358	25.47	0
2021-07-28 00:30:22	25.46	25.358	25.46	0
2021-07-28 00:40:23	25.46	25.358	25.46	0
2021-07-28 00:50:22	25.47	25.359	25.47	0
2021-07-28 01:00:22	25.46	25.464	25.46	0
2021-07-28 01:10:22	25.46	25.464	25.46	0
2021-07-28 01:20:22	25.46	25.463	25.46	0
2021-07-28 01:30:22	25.46	25.462	25.46	0
2021-07-28 01:40:22	25.47	25.463	25.47	0
2021-07-28 01:50:22	25.47	25.464	25.47	0
2021-07-28 02:00:23	25.47	25.464	25.47	0
2021-07-28 02:10:21	25.47	25.465	25.47	0
2021-07-28 02:20:22	25.47	25.466	25.47	0
2021-07-28 02:30:22	25.47	25.466	25.47	0
2021-07-28 02:40:22	25.47	25.467	25.47	0
2021-07-28 02:50:23	25.47	25.468	25.47	0
2021-07-28 03:00:22	25.47	25.469	25.47	0
2021-07-28 03:10:22	25.47	25.47	25.47	0
2021-07-28 03:20:21	25.47	25.47	25.47	0
2021-07-28 03:30:22	25.47	25.47	25.47	0
2021-07-28 03:40:22	25.47	25.47	25.47	0
2021-07-28 03:50:22	25.47	25.47	25.47	0
2021-07-28 04:00:22	25.47	25.47	25.47	0
2021-07-28 04:10:22	25.47	25.47	25.47	0
2021-07-28 04:20:22	25.47	25.47	25.47	0
2021-07-28 04:30:22	25.47	25.47	25.47	0
2021-07-28 04:40:21	25.47	25.47	25.47	0
2021-07-28 04:50:22	25.47	25.47	25.47	0
2021-07-28 05:00:22	25.47	25.47	25.47	0
2021-07-28 05:10:22	25.48	25.471	25.48	0
2021-07-28 05:20:23	25.47	25.471	25.47	0
2021-07-28 05:30:22	25.47	25.471	25.47	0
2021-07-28 05:40:22	25.47	25.471	25.47	0
2021-07-28 05:50:21	25.47	25.471	25.47	0
2021-07-28 06:00:22	25.47	25.471	25.47	0
2021-07-28 06:10:22	25.47	25.471	25.47	0
2021-07-28 06:20:22	25.47	25.471	25.47	0
2021-07-28 06:30:22	25.4	25.464	25.4	0
2021-07-28 06:40:23	25.37	25.454	25.37	0
2021-07-28 06:50:22	25.42	25.448	25.42	0
2021-07-28 07:00:21	25.42	25.443	25.42	0
2021-07-28 07:10:22	25.42	25.438	25.42	0
2021-07-28 07:20:22	25.43	25.434	25.43	0
2021-07-28 07:30:22	25.43	25.43	25.43	0
2021-07-28 07:40:23	25.43	25.426	25.43	0
2021-07-28 07:50:22	25.43	25.422	25.43	0
2021-07-28 08:00:22	25.43	25.418	25.43	0
2021-07-28 08:10:22	25.44	25.422	25.44	0
2021-07-28 08:20:22	25.44	25.429	25.44	0
2021-07-28 08:30:22	25.44	25.431	25.44	0
2021-07-28 08:40:22	25.44	25.433	25.44	0
2021-07-28 08:50:22	25.45	25.436	25.45	0
2021-07-28 09:00:22	25.45	25.438	25.45	0
2021-07-28 09:10:21	25.45	25.44	25.45	0
2021-07-28 09:20:21	25.45	25.442	25.45	0
2021-07-28 09:30:22	25.46	25.445	25.46	0
2021-07-28 09:40:22	25.45	25.447	25.45	0
2021-07-28 09:50:22	25.46	25.449	25.46	0
2021-07-28 10:00:22	25.46	25.451	25.46	0
2021-07-28 10:10:22	25.46	25.453	25.46	0
2021-07-28 10:20:22	25.46	25.455	25.46	0
2021-07-28 10:30:22	25.47	25.457	25.47	0
2021-07-28 10:40:22	25.47	25.459	25.47	0
2021-07-28 10:50:22	25.47	25.461	25.47	0
2021-07-28 11:00:22	25.47	25.463	25.47	0
2021-07-28 11:10:23	25.48	25.465	25.48	0
2021-07-28 11:20:22	25.47	25.467	25.47	0
2021-07-28 11:30:22	25.47	25.468	25.47	0
2021-07-28 11:40:22	25.48	25.47	25.48	0
2021-07-28 11:50:22	25.48	25.472	25.48	0
2021-07-28 12:00:22	25.48	25.474	25.48	0
2021-07-28 12:10:22	25.48	25.475	25.48	0
2021-07-28 12:20:21	25.48	25.476	25.48	0
2021-07-28 12:30:22	25.48	25.477	25.48	0
2021-07-28 12:40:22	25.48	25.478	25.48	0
2021-07-28 12:50:22	25.48	25.478	25.48	0
2021-07-28 13:00:22	25.49	25.48	25.49	0
2021-07-28 13:10:22	25.49	25.482	25.49	0
2021-07-28 13:20:22	25.49	25.483	25.49	0
2021-07-28 13:30:22	25.49	25.484	25.49	0
2021-07-28 13:40:22	25.49	25.485	25.49	0
2021-07-28 13:50:22	25.49	25.486	25.49	0
2021-07-28 14:00:22	25.49	25.487	25.49	0
2021-07-28 14:10:21	25.5	25.489	25.5	0
2021-07-28 14:20:21	25.5	25.491	25.5	0
2021-07-28 14:30:21	25.5	25.493	25.5	0
2021-07-28 14:40:22	25.5	25.494	25.5	0
2021-07-28 14:50:22	25.5	25.495	25.5	0
2021-07-28 15:00:22	25.5	25.496	25.5	0
2021-07-28 15:10:22	25.5	25.497	25.5	0
2021-07-28 15:20:22	25.5	25.498	25.5	0
2021-07-28 15:30:22	25.5	25.499	25.5	0
2021-07-28 15:40:21	25.5	25.5	25.5	0
2021-07-28 15:50:22	25.5	25.5	25.5	0
2021-07-28 16:00:22	25.5	25.5	25.5	0
2021-07-28 16:10:22	25.5	25.5	25.5	0
2021-07-28 16:20:23	25.5	25.5	25.5	0
2021-07-28 16:30:23	25.51	25.501	25.51	0
2021-07-28 16:40:22	25.51	25.502	25.51	0
2021-07-28 16:50:22	25.51	25.503	25.51	0
2021-07-28 17:00:22	25.51	25.504	25.51	0
2021-07-28 17:10:22	25.51	25.505	25.51	0
2021-07-28 17:20:22	25.51	25.506	25.51	0
2021-07-28 17:30:22	25.51	25.507	25.51	0
2021-07-28 17:40:22	25.5	25.507	25.5	0
2021-07-28 17:50:22	25.51	25.508	25.51	0
2021-07-28 18:00:22	25.51	25.509	25.51	0
2021-07-28 18:10:22	25.51	25.509	25.51	0
2021-07-28 18:20:22	25.51	25.509	25.51	0
2021-07-28 18:30:21	25.51	25.509	25.51	0
2021-07-28 18:40:22	25.51	25.509	25.51	0
2021-07-28 18:50:22	25.51	25.509	25.51	0
2021-07-28 19:00:22	25.51	25.509	25.51	0
2021-07-28 19:10:22	25.51	25.509	25.51	0
2021-07-28 19:20:22	25.51	25.51	25.51	0
2021-07-28 19:30:23	25.51	25.51	25.51	0
2021-07-28 19:40:22	25.52	25.511	25.52	0
2021-07-28 19:50:22	25.51	25.511	25.51	0
2021-07-28 20:00:22	25.51	25.511	25.51	0
2021-07-28 20:10:22	25.51	25.511	25.51	0
2021-07-28 20:20:22	25.51	25.511	25.51	0
2021-07-28 20:30:21	25.51	25.511	25.51	0
2021-07-28 20:40:23	25.51	25.511	25.51	0
2021-07-28 20:50:22	25.51	25.511	25.51	0
2021-07-28 21:00:22	25.51	25.511	25.51	0
2021-07-28 21:10:22	25.51	25.511	25.51	0
2021-07-28 21:20:22	25.51	25.51	25.51	0
2021-07-28 21:30:22	25.51	25.51	25.51	0
2021-07-28 21:40:22	25.51	25.51	25.51	0
2021-07-28 21:50:22	25.52	25.511	25.52	0
2021-07-28 22:00:22	25.51	25.511	25.51	0
2021-07-28 22:10:22	25.51	25.511	25.51	0
2021-07-28 22:20:22	25.51	25.511	25.51	0
2021-07-28 22:30:23	25.51	25.511	25.51	0
2021-07-28 22:40:22	25.51	25.511	25.51	0
2021-07-28 22:50:23	25.51	25.511	25.51	0
2021-07-28 23:00:22	25.51	25.511	25.51	0
2021-07-28 23:10:22	25.51	25.511	25.51	0
2021-07-28 23:20:22	25.51	25.511	25.51	0
2021-07-28 23:30:22	25.51	25.51	25.51	0
2021-07-28 23:40:21	25.51	25.51	25.51	0
2021-07-28 23:50:22	25.51	25.51	25.51	0
2021-07-29 00:00:23	25.51	25.51	25.51	0
2021-07-29 00:10:22	25.51	25.51	25.51	0
2021-07-29 00:20:23	25.51	25.51	25.51	0
2021-07-29 00:30:22	25.51	25.51	25.51	0
2021-07-29 00:40:22	25.5	25.509	25.5	0
2021-07-29 00:50:23	25.5	25.508	25.5	0
2021-07-29 01:00:22	25.51	25.508	25.51	0
2021-07-29 01:10:23	25.5	25.507	25.5	0
2021-07-29 01:20:22	25.5	25.506	25.5	0
2021-07-29 01:30:23	25.5	25.505	25.5	0
2021-07-29 01:40:22	25.5	25.504	25.5	0
2021-07-29 01:50:23	25.5	25.503	25.5	0
2021-07-29 02:00:22	25.5	25.502	25.5	0
2021-07-29 02:10:21	25.5	25.501	25.5	0
2021-07-29 02:20:23	25.5	25.501	25.5	0
2021-07-29 02:30:22	25.5	25.501	25.5	0
2021-07-29 02:40:22	25.5	25.5	25.5	0
2021-07-29 02:50:22	25.5	25.5	25.5	0
2021-07-29 03:00:21	25.49	25.499	25.49	0
2021-07-29 03:10:22	25.49	25.498	25.49	0
2021-07-29 03:20:22	25.49	25.497	25.49	0
2021-07-29 03:30:22	25.49	25.496	25.49	0
2021-07-29 03:40:22	25.49	25.495	25.49	0
2021-07-29 03:50:23	25.49	25.494	25.49	0
2021-07-29 04:00:22	25.49	25.493	25.49	0
2021-07-29 04:10:22	25.49	25.492	25.49	0
2021-07-29 04:20:22	25.49	25.491	25.49	0
2021-07-29 04:30:22	25.49	25.49	25.49	0
2021-07-29 04:40:22	25.49	25.49	25.49	0
2021-07-29 04:50:22	25.49	25.49	25.49	0
2021-07-29 05:00:22	25.49	25.49	25.49	0
2021-07-29 05:10:22	25.49	25.49	25.49	0
2021-07-29 05:20:22	25.49	25.49	25.49	0
2021-07-29 05:30:22	25.49	25.49	25.49	0
2021-07-29 05:40:23	25.49	25.49	25.49	0
2021-07-29 05:50:22	25.49	25.49	25.49	0
2021-07-29 06:00:22	25.49	25.49	25.49	0
2021-07-29 06:10:22	25.49	25.49	25.49	0
2021-07-29 06:20:22	25.49	25.49	25.49	0
2021-07-29 06:30:22	25.48	25.489	25.48	0
2021-07-29 06:40:22	25.42	25.482	25.42	0
2021-07-29 06:50:22	25.42	25.475	25.42	0
2021-07-29 07:00:21	25.43	25.469	25.43	0
2021-07-29 07:10:22	25.43	25.463	25.43	0
2021-07-29 07:20:22	25.44	25.458	25.44	0
2021-07-29 07:30:22	25.44	25.453	25.44	0
2021-07-29 07:40:22	25.44	25.448	25.44	0
2021-07-29 07:50:22	25.45	25.444	25.45	0
2021-07-29 08:00:22	25.45	25.44	25.45	0
2021-07-29 08:10:22	25.45	25.437	25.45	0
2021-07-29 08:20:22	25.45	25.44	25.45	0
2021-07-29 08:30:22	25.46	25.444	25.46	0
2021-07-29 08:40:22	25.46	25.447	25.46	0
2021-07-29 08:50:22	25.46	25.45	25.46	0
2021-07-29 09:00:22	25.46	25.452	25.46	0
2021-07-29 09:10:22	25.46	25.454	25.46	0
2021-07-29 09:20:22	25.47	25.457	25.47	0
2021-07-29 09:30:22	25.47	25.459	25.47	0
2021-07-29 09:40:22	25.47	25.461	25.47	0
2021-07-29 09:50:22	25.47	25.463	25.47	0
2021-07-29 10:00:22	25.47	25.465	25.47	0
2021-07-29 10:10:22	25.48	25.467	25.48	0
2021-07-29 10:20:22	25.48	25.469	25.48	0
2021-07-29 10:30:21	25.48	25.471	25.48	0
2021-07-29 10:40:22	25.48	25.473	25.48	0
2021-07-29 10:50:21	25.48	25.475	25.48	0
2021-07-29 11:00:22	25.48	25.476	25.48	0
2021-07-29 11:10:22	25.49	25.478	25.49	0
2021-07-29 11:20:21	25.49	25.48	25.49	0
2021-07-29 11:30:22	25.49	25.482	25.49	0
2021-07-29 11:40:22	25.49	25.484	25.49	0
2021-07-29 11:50:21	25.49	25.485	25.49	0
2021-07-29 12:00:22	25.49	25.486	25.49	0
2021-07-29 12:10:22	25.5	25.488	25.5	0
2021-07-29 12:20:22	25.49	25.489	25.49	0
2021-07-29 12:30:22	25.49	25.49	25.49	0
2021-07-29 12:40:22	25.49	25.491	25.49	0
2021-07-29 13:00:22	25.5	25.492	25.5	0
2021-07-29 13:10:22	25.5	25.493	25.5	0
2021-07-29 13:20:21	25.5	25.494	25.5	0
2021-07-29 13:30:22	25.5	25.495	25.5	0
2021-07-29 13:40:22	25.5	25.496	25.5	0
2021-07-29 13:50:23	25.5	25.497	25.5	0
2021-07-29 14:00:22	25.5	25.497	25.5	0
2021-07-29 14:10:22	25.5	25.498	25.5	0
2021-07-29 14:20:22	25.51	25.5	25.51	0
2021-07-29 14:30:22	25.5	25.501	25.5	0
2021-07-29 14:40:22	25.5	25.501	25.5	0
2021-07-29 14:50:22	25.51	25.502	25.51	0
2021-07-29 15:00:22	25.5	25.502	25.5	0
2021-07-29 15:10:22	25.5	25.502	25.5	0
2021-07-29 15:20:22	25.51	25.503	25.51	0
2021-07-29 15:30:22	25.5	25.503	25.5	0
2021-07-29 15:40:23	25.5	25.503	25.5	0
2021-07-29 15:50:22	25.5	25.503	25.5	0
2021-07-29 16:00:23	25.5	25.502	25.5	0
2021-07-29 16:10:22	25.5	25.502	25.5	0
2021-07-29 16:20:22	25.51	25.503	25.51	0
2021-07-29 16:30:22	25.51	25.503	25.51	0
2021-07-29 16:40:22	25.51	25.504	25.51	0
2021-07-29 16:50:22	25.51	25.505	25.51	0
2021-07-29 17:00:22	25.51	25.505	25.51	0
2021-07-29 17:10:22	25.51	25.506	25.51	0
2021-07-29 17:20:22	25.51	25.507	25.51	0
2021-07-29 17:30:22	25.51	25.508	25.51	0
2021-07-29 17:40:22	25.51	25.509	25.51	0
2021-07-29 17:50:21	25.5	25.509	25.5	0
2021-07-29 18:00:22	25.51	25.509	25.51	0
2021-07-29 18:10:22	-17.95	21.163	-17.95	0
2021-07-29 18:20:22	25.51	21.163	25.51	0
2021-07-29 18:30:22	25.51	21.163	25.51	0
2021-07-29 18:40:22	25.51	21.163	25.51	0
2021-07-29 18:50:22	25.5	21.162	25.5	0
2021-07-29 19:00:23	25.5	21.161	25.5	0
2021-07-29 19:10:22	25.51	21.161	25.51	0
2021-07-29 19:20:22	25.5	21.16	25.5	0
2021-07-29 19:30:22	25.5	21.16	25.5	0
2021-07-29 19:40:22	25.51	21.16	25.51	0
2021-07-29 19:50:22	25.5	25.505	25.5	0
2021-07-29 20:00:22	25.5	25.504	25.5	0
2021-07-29 20:10:22	25.5	25.503	25.5	0
2021-07-29 20:20:22	25.5	25.502	25.5	0
2021-07-29 20:30:21	25.5	25.502	25.5	0
2021-07-29 20:40:22	25.5	25.502	25.5	0
2021-07-29 20:50:21	25.5	25.501	25.5	0
2021-07-29 21:00:22	25.5	25.501	25.5	0
2021-07-29 21:10:22	25.5	25.501	25.5	0
2021-07-29 21:20:22	25.51	25.501	25.51	0
2021-07-29 21:30:22	25.5	25.501	25.5	0
2021-07-29 21:40:22	25.5	25.501	25.5	0
2021-07-29 21:50:22	25.5	25.501	25.5	0
2021-07-29 22:00:22	25.5	25.501	25.5	0
2021-07-29 22:10:22	25.5	25.501	25.5	0
2021-07-29 22:20:23	25.51	25.502	25.51	0
2021-07-29 22:30:22	25.5	25.502	25.5	0
2021-07-29 22:40:22	25.5	25.502	25.5	0
2021-07-29 22:50:22	25.5	25.502	25.5	0
2021-07-29 23:00:22	25.5	25.501	25.5	0
2021-07-29 23:10:22	25.5	25.501	25.5	0
2021-07-29 23:20:23	25.5	25.501	25.5	0
2021-07-29 23:30:22	25.5	25.501	25.5	0
2021-07-29 23:40:22	25.5	25.501	25.5	0
2021-07-29 23:50:22	25.5	25.501	25.5	0
2021-07-30 00:00:22	25.5	25.5	25.5	0
2021-07-30 00:10:23	25.5	25.5	25.5	0
2021-07-30 00:20:22	25.49	25.499	25.49	0
2021-07-30 00:30:23	25.5	25.499	25.5	0
2021-07-30 00:40:22	25.49	25.498	25.49	0
2021-07-30 00:50:22	25.49	25.497	25.49	0
2021-07-30 01:00:22	25.5	25.497	25.5	0
2021-07-30 01:10:22	25.49	25.496	25.49	0
2021-07-30 01:20:22	25.49	25.495	25.49	0
2021-07-30 01:30:21	25.5	25.495	25.5	0
2021-07-30 01:40:22	25.49	25.494	25.49	0
2021-07-30 01:50:23	25.49	25.493	25.49	0
2021-07-30 02:00:22	25.49	25.493	25.49	0
2021-07-30 02:10:22	25.49	25.492	25.49	0
2021-07-30 02:20:24	25.49	25.492	25.49	0
2021-07-30 02:30:22	25.49	25.492	25.49	0
2021-07-30 02:40:22	25.49	25.491	25.49	0
2021-07-30 02:50:22	25.48	25.49	25.48	0
2021-07-30 03:00:22	25.48	25.489	25.48	0
2021-07-30 03:10:22	25.48	25.487	25.48	0
2021-07-30 03:20:22	25.48	25.486	25.48	0
2021-07-30 03:30:22	25.48	25.485	25.48	0
2021-07-30 03:40:22	25.48	25.484	25.48	0
2021-07-30 03:50:22	25.48	25.483	25.48	0
2021-07-30 04:00:21	25.48	25.482	25.48	0
2021-07-30 04:10:22	25.48	25.481	25.48	0
2021-07-30 04:20:22	25.48	25.48	25.48	0
2021-07-30 04:30:22	25.47	25.479	25.47	0
2021-07-30 04:40:22	25.47	25.478	25.47	0
2021-07-30 04:50:22	25.47	25.477	25.47	0
2021-07-30 05:00:22	25.47	25.476	25.47	0
2021-07-30 05:10:22	25.47	25.475	25.47	0
2021-07-30 05:20:22	25.47	25.474	25.47	0
2021-07-30 05:30:22	25.47	25.473	25.47	0
2021-07-30 05:40:23	25.47	25.472	25.47	0
2021-07-30 05:50:22	25.47	25.471	25.47	0
2021-07-30 06:00:22	25.47	25.47	25.47	0
2021-07-30 06:10:21	25.47	25.47	25.47	0
2021-07-30 06:20:22	25.47	25.47	25.47	0
2021-07-30 06:30:22	25.47	25.47	25.47	0
2021-07-30 06:40:22	25.47	25.47	25.47	0
2021-07-30 06:50:22	25.47	25.47	25.47	0
2021-07-30 07:00:21	25.47	25.47	25.47	0
2021-07-30 07:10:22	25.47	25.47	25.47	0
2021-07-30 07:20:22	25.47	25.47	25.47	0
2021-07-30 07:30:22	25.52	25.475	25.52	0
2021-07-30 07:40:22	25.49	25.477	25.49	0
2021-07-30 07:50:22	25.47	25.477	25.47	0
2021-07-30 08:00:22	25.48	25.478	25.48	0
2021-07-30 08:10:22	25.48	25.479	25.48	0
2021-07-30 08:20:22	25.48	25.48	25.48	0
2021-07-30 08:30:22	25.48	25.481	25.48	0
2021-07-30 08:40:22	25.48	25.482	25.48	0
2021-07-30 08:50:22	25.48	25.483	25.48	0
2021-07-30 09:00:22	25.49	25.485	25.49	0
2021-07-30 09:10:21	25.48	25.481	25.48	0
2021-07-30 09:20:22	25.48	25.48	25.48	0
2021-07-30 09:30:22	25.49	25.482	25.49	0
2021-07-30 09:40:22	25.49	25.483	25.49	0
2021-07-30 09:50:22	25.49	25.484	25.49	0
2021-07-30 10:00:22	25.5	25.486	25.5	0
2021-07-30 10:10:22	25.51	25.489	25.51	0
2021-07-30 10:20:23	25.5	25.491	25.5	0
2021-07-30 10:30:22	25.5	25.493	25.5	0
2021-07-30 10:40:23	25.5	25.494	25.5	0
2021-07-30 10:50:22	25.5	25.496	25.5	0
2021-07-30 11:00:23	25.51	25.499	25.51	0
2021-07-30 11:10:22	25.51	25.501	25.51	0
2021-07-30 11:20:21	25.51	25.503	25.51	0
2021-07-30 11:30:22	25.51	25.505	25.51	0
2021-07-30 11:40:22	25.52	25.507	25.52	0
2021-07-30 11:50:22	25.51	25.507	25.51	0
2021-07-30 12:00:23	25.51	25.508	25.51	0
2021-07-30 12:10:22	25.51	25.509	25.51	0
2021-07-30 12:20:22	25.51	25.51	25.51	0
2021-07-30 12:30:22	25.51	25.511	25.51	0
2021-07-30 12:40:22	25.51	25.511	25.51	0
2021-07-30 12:50:21	25.52	25.512	25.52	0
2021-07-30 13:00:22	25.52	25.513	25.52	0
2021-07-30 13:10:22	25.52	25.514	25.52	0
2021-07-30 13:20:22	-15.8	21.382	-15.8	0
2021-07-30 13:30:22	25.52	21.383	25.52	0
2021-07-30 13:40:22	25.52	21.384	25.52	0
2021-07-30 13:50:23	25.52	21.385	25.52	0
2021-07-30 14:00:22	25.52	21.386	25.52	0
2021-07-30 14:10:21	25.52	21.387	25.52	0
2021-07-30 14:20:22	25.52	21.388	25.52	0
2021-07-30 14:30:23	25.52	21.388	25.52	0
2021-07-30 14:40:22	25.52	21.388	25.52	0
2021-07-30 14:50:22	25.52	21.388	25.52	0
2021-07-30 15:00:23	25.52	25.52	25.52	0
2021-07-30 15:10:22	25.52	25.52	25.52	0
2021-07-30 15:20:22	25.52	25.52	25.52	0
2021-07-30 15:30:22	25.52	25.52	25.52	0
2021-07-30 15:40:22	25.52	25.52	25.52	0
2021-07-30 15:50:22	25.52	25.52	25.52	0
2021-07-30 16:00:22	25.52	25.52	25.52	0
2021-07-30 16:10:22	25.52	25.52	25.52	0
2021-07-30 16:20:21	25.52	25.52	25.52	0
2021-07-30 16:30:22	25.52	25.52	25.52	0
2021-07-30 16:40:22	25.52	25.52	25.52	0
2021-07-30 16:50:22	25.52	25.52	25.52	0
2021-07-30 17:00:22	25.52	25.52	25.52	0
2021-07-30 17:10:22	25.52	25.52	25.52	0
2021-07-30 17:20:22	25.52	25.52	25.52	0
2021-07-30 17:30:22	25.52	25.52	25.52	0
2021-07-30 17:40:22	25.52	25.52	25.52	0
2021-07-30 17:50:22	25.52	25.52	25.52	0
2021-07-30 18:00:22	25.52	25.52	25.52	0
2021-07-30 18:10:22	25.52	25.52	25.52	0
2021-07-30 18:20:22	25.52	25.52	25.52	0
2021-07-30 18:30:22	25.52	25.52	25.52	0
2021-07-30 18:40:22	25.52	25.52	25.52	0
2021-07-30 18:50:22	25.52	25.52	25.52	0
2021-07-30 19:00:22	25.51	25.519	25.51	0
2021-07-30 19:10:22	25.51	25.518	25.51	0
2021-07-30 19:20:21	25.51	25.517	25.51	0
2021-07-30 19:30:22	25.51	25.516	25.51	0
2021-07-30 19:40:22	25.52	25.516	25.52	0
2021-07-30 19:50:22	25.51	25.515	25.51	0
2021-07-30 20:00:22	25.51	25.514	25.51	0
2021-07-30 20:10:23	25.52	25.514	25.52	0
2021-07-30 20:20:22	25.51	25.513	25.51	0
2021-07-30 20:30:22	25.51	25.512	25.51	0
2021-07-30 20:40:22	25.51	25.512	25.51	0
2021-07-30 20:50:23	25.51	25.512	25.51	0
2021-07-30 21:00:22	25.51	25.512	25.51	0
2021-07-30 21:10:22	25.51	25.512	25.51	0
2021-07-30 21:20:22	25.51	25.511	25.51	0
2021-07-30 21:30:22	25.5	25.51	25.5	0
2021-07-30 21:40:22	25.51	25.51	25.51	0
2021-07-30 21:50:22	25.5	25.508	25.5	0
2021-07-30 22:00:22	25.5	25.507	25.5	0
2021-07-30 22:10:22	25.51	25.507	25.51	0
2021-07-30 22:20:22	25.5	25.506	25.5	0
2021-07-30 22:30:24	25.5	25.505	25.5	0
2021-07-30 22:40:24	25.5	25.504	25.5	0
2021-07-30 22:50:23	25.5	25.503	25.5	0
2021-07-30 23:00:23	25.5	25.502	25.5	0
2021-07-30 23:10:24	25.5	25.502	25.5	0
2021-07-30 23:20:22	25.5	25.501	25.5	0
2021-07-30 23:30:24	25.5	25.501	25.5	0
2021-07-30 23:40:23	25.5	25.501	25.5	0
2021-07-30 23:50:22	25.5	25.5	25.5	0
2021-07-31 00:00:23	25.5	25.5	25.5	0
2021-07-31 00:10:22	25.5	25.5	25.5	0
2021-07-31 00:20:23	25.5	25.5	25.5	0
2021-07-31 00:30:22	25.5	25.5	25.5	0
2021-07-31 00:40:22	25.5	25.5	25.5	0
2021-07-31 00:50:22	25.5	25.5	25.5	0
2021-07-31 01:00:22	25.5	25.5	25.5	0
2021-07-31 01:10:22	25.5	25.5	25.5	0
2021-07-31 01:20:22	25.5	25.5	25.5	0
2021-07-31 01:30:22	25.5	25.5	25.5	0
2021-07-31 01:40:21	25.49	25.499	25.49	0
2021-07-31 01:50:21	25.49	25.498	25.49	0
2021-07-31 02:00:22	25.49	25.497	25.49	0
2021-07-31 02:10:22	25.49	25.496	25.49	0
2021-07-31 02:20:22	25.49	25.495	25.49	0
2021-07-31 02:30:22	25.49	25.494	25.49	0
2021-07-31 02:40:22	25.49	25.493	25.49	0
2021-07-31 02:50:22	25.49	25.492	25.49	0
2021-07-31 03:00:22	25.49	25.491	25.49	0
2021-07-31 03:10:22	25.49	25.49	25.49	0
2021-07-31 03:20:22	25.49	25.49	25.49	0
2021-07-31 03:30:22	25.48	25.489	25.48	0
2021-07-31 03:40:21	25.49	25.489	25.49	0
2021-07-31 03:50:22	25.49	25.489	25.49	0
2021-07-31 04:00:22	25.49	25.489	25.49	0
2021-07-31 04:10:22	25.49	25.489	25.49	0
2021-07-31 04:20:23	25.49	25.489	25.49	0
2021-07-31 04:30:22	25.49	25.489	25.49	0
2021-07-31 04:40:22	25.49	25.489	25.49	0
2021-07-31 04:50:22	25.49	25.489	25.49	0
2021-07-31 05:00:22	25.49	25.489	25.49	0
2021-07-31 05:10:22	25.49	25.49	25.49	0
2021-07-31 05:20:22	25.5	25.491	25.5	0
2021-07-31 05:30:22	25.5	25.492	25.5	0
2021-07-31 05:40:22	25.5	25.493	25.5	0
2021-07-31 05:50:22	25.5	25.494	25.5	0
2021-07-31 06:00:22	25.5	25.495	25.5	0
2021-07-31 06:10:22	25.5	25.496	25.5	0
2021-07-31 06:20:21	25.5	25.497	25.5	0
2021-07-31 06:30:22	25.5	25.498	25.5	0
2021-07-31 06:40:22	25.5	25.499	25.5	0
2021-07-31 06:50:22	25.5	25.5	25.5	0
2021-07-31 07:00:22	25.5	25.5	25.5	0
2021-07-31 07:10:22	25.51	25.501	25.51	0
2021-07-31 07:20:22	25.51	25.502	25.51	0
2021-07-31 07:30:22	25.5	25.502	25.5	0
2021-07-31 07:40:23	25.5	25.502	25.5	0
2021-07-31 07:50:22	25.5	25.502	25.5	0
2021-07-31 08:00:21	25.51	25.503	25.51	0
2021-07-31 08:10:23	25.51	25.504	25.51	0
2021-07-31 08:20:22	25.51	25.505	25.51	0
2021-07-31 08:30:21	25.51	25.506	25.51	0
2021-07-31 08:40:21	25.51	25.507	25.51	0
2021-07-31 08:50:23	25.51	25.507	25.51	0
2021-07-31 09:00:22	25.51	25.507	25.51	0
2021-07-31 09:10:22	25.51	25.508	25.51	0
2021-07-31 09:20:22	25.52	25.51	25.52	0
2021-07-31 09:30:22	25.52	25.512	25.52	0
2021-07-31 09:40:21	25.52	25.513	25.52	0
2021-07-31 09:50:22	25.52	25.514	25.52	0
2021-07-31 10:00:22	25.53	25.516	25.53	0
2021-07-31 10:10:22	25.52	25.517	25.52	0
2021-07-31 10:20:23	25.52	25.518	25.52	0
2021-07-31 10:30:22	25.53	25.52	25.53	0
2021-07-31 10:40:22	25.53	25.522	25.53	0
2021-07-31 10:50:22	25.53	25.524	25.53	0
2021-07-31 11:00:23	25.53	25.525	25.53	0
2021-07-31 11:10:21	25.53	25.526	25.53	0
2021-07-31 11:20:22	25.53	25.527	25.53	0
2021-07-31 11:30:22	25.53	25.528	25.53	0
2021-07-31 11:40:22	25.53	25.528	25.53	0
2021-07-31 11:50:21	25.54	25.53	25.54	0
2021-07-31 12:00:22	25.54	25.532	25.54	0
2021-07-31 12:10:22	25.54	25.533	25.54	0
2021-07-31 12:20:22	25.54	25.534	25.54	0
2021-07-31 12:30:21	25.54	25.535	25.54	0
2021-07-31 12:40:22	25.54	25.536	25.54	0
2021-07-31 12:50:22	25.54	25.537	25.54	0
2021-07-31 13:00:22	25.54	25.538	25.54	0
2021-07-31 13:10:23	25.55	25.54	25.55	0
2021-07-31 13:20:22	25.54	25.541	25.54	0
2021-07-31 13:30:22	25.55	25.542	25.55	0
2021-07-31 13:40:21	25.55	25.543	25.55	0
2021-07-31 13:50:22	25.55	25.544	25.55	0
2021-07-31 14:00:22	25.55	25.545	25.55	0
2021-07-31 14:10:23	25.55	25.546	25.55	0
2021-07-31 14:20:22	25.55	25.547	25.55	0
2021-07-31 14:30:22	25.55	25.548	25.55	0
2021-07-31 14:40:22	25.55	25.549	25.55	0
2021-07-31 14:50:22	25.55	25.549	25.55	0
2021-07-31 15:00:22	25.55	25.55	25.55	0
2021-07-31 15:10:21	25.55	25.55	25.55	0
2021-07-31 15:20:22	25.55	25.55	25.55	0
2021-07-31 15:30:22	25.55	25.55	25.55	0
2021-07-31 15:40:22	25.55	25.55	25.55	0
2021-07-31 15:50:22	25.55	25.55	25.55	0
2021-07-31 16:00:23	25.55	25.55	25.55	0
2021-07-31 16:10:22	25.55	25.55	25.55	0
2021-07-31 16:20:22	25.56	25.551	25.56	0
2021-07-31 16:30:22	25.55	25.551	25.55	0
2021-07-31 16:40:23	25.55	25.551	25.55	0
2021-07-31 16:50:22	25.55	25.551	25.55	0
2021-07-31 17:00:22	25.56	25.552	25.56	0
2021-07-31 17:10:22	25.55	25.552	25.55	0
2021-07-31 17:20:23	25.55	25.552	25.55	0
2021-07-31 17:30:22	25.56	25.553	25.56	0
2021-07-31 17:40:22	25.55	25.553	25.55	0
2021-07-31 17:50:22	25.55	25.553	25.55	0
2021-07-31 18:00:21	25.56	25.553	25.56	0
2021-07-31 18:10:22	25.55	25.553	25.55	0
2021-07-31 18:20:22	25.56	25.554	25.56	0
2021-07-31 18:30:22	25.56	25.555	25.56	0
2021-07-31 18:40:22	25.55	25.554	25.55	0
2021-07-31 18:50:22	25.56	25.555	25.56	0
2021-07-31 19:00:22	25.56	25.556	25.56	0
2021-07-31 19:10:22	25.56	25.556	25.56	0
2021-07-31 19:20:22	25.56	25.557	25.56	0
2021-07-31 19:30:23	25.56	25.558	25.56	0
2021-07-31 19:40:22	25.56	25.558	25.56	0
2021-07-31 19:50:22	25.56	25.559	25.56	0
2021-07-31 20:00:22	25.56	25.559	25.56	0
2021-07-31 20:10:22	25.56	25.559	25.56	0
2021-07-31 20:20:22	25.56	25.56	25.56	0
2021-07-31 20:30:22	25.56	25.56	25.56	0
2021-07-31 20:40:22	25.87	25.591	25.87	0
2021-07-31 20:50:21	25.56	25.591	25.56	0
2021-07-31 21:00:22	25.56	25.591	25.56	0
2021-07-31 21:10:23	25.56	25.591	25.56	0
2021-07-31 21:20:22	25.55	25.59	25.55	0
2021-07-31 21:30:22	25.55	25.589	25.55	0
2021-07-31 21:40:22	25.56	25.589	25.56	0
2021-07-31 21:50:22	25.55	25.588	25.55	0
2021-07-31 22:00:22	25.55	25.587	25.55	0
2021-07-31 22:10:22	25.55	25.586	25.55	0
2021-07-31 22:20:23	25.55	25.554	25.55	0
2021-07-31 22:30:22	25.55	25.553	25.55	0
2021-07-31 22:40:21	25.55	25.552	25.55	0
2021-07-31 22:50:22	25.55	25.551	25.55	0
2021-07-31 23:00:22	25.55	25.551	25.55	0
2021-07-31 23:10:21	25.55	25.551	25.55	0
2021-07-31 23:20:22	25.56	25.551	25.56	0
2021-07-31 23:30:22	25.55	25.551	25.55	0
2021-07-31 23:40:22	25.55	25.551	25.55	0
2021-07-31 23:50:22	25.55	25.551	25.55	0
2021-08-01 00:00:24	25.55	25.551	25.55	0
2021-08-01 00:10:23	25.55	25.551	25.55	0
2021-08-01 00:20:22	25.55	25.551	25.55	0
2021-08-01 00:30:21	25.54	25.55	25.54	0
2021-08-01 00:40:22	25.55	25.55	25.55	0
2021-08-01 00:50:22	25.54	25.549	25.54	0
2021-08-01 01:00:22	25.54	25.547	25.54	0
2021-08-01 01:10:21	25.54	25.546	25.54	0
2021-08-01 01:20:22	25.54	25.545	25.54	0
2021-08-01 01:30:22	25.54	25.544	25.54	0
2021-08-01 01:40:22	25.54	25.543	25.54	0
2021-08-01 01:50:21	25.54	25.542	25.54	0
2021-08-01 02:00:22	25.54	25.541	25.54	0
2021-08-01 02:10:22	25.54	25.541	25.54	0
2021-08-01 02:20:22	25.54	25.54	25.54	0
2021-08-01 02:30:22	25.54	25.54	25.54	0
2021-08-01 02:40:22	25.54	25.54	25.54	0
2021-08-01 02:50:22	25.54	25.54	25.54	0
2021-08-01 03:00:22	25.54	25.54	25.54	0
2021-08-01 03:10:22	25.54	25.54	25.54	0
2021-08-01 03:20:22	25.53	25.539	25.53	0
2021-08-01 03:30:21	25.54	25.539	25.54	0
2021-08-01 03:40:22	25.53	25.538	25.53	0
2021-08-01 03:50:22	25.53	25.537	25.53	0
2021-08-01 04:00:21	25.54	25.537	25.54	0
2021-08-01 04:10:22	25.53	25.536	25.53	0
2021-08-01 04:20:22	25.53	25.535	25.53	0
2021-08-01 04:30:22	25.53	25.534	25.53	0
2021-08-01 04:40:22	25.53	25.533	25.53	0
2021-08-01 04:50:22	25.53	25.532	25.53	0
2021-08-01 05:00:22	25.53	25.532	25.53	0
2021-08-01 05:10:22	25.52	25.53	25.52	0
2021-08-01 05:20:22	25.52	25.529	25.52	0
2021-08-01 05:30:22	25.52	25.528	25.52	0
2021-08-01 05:40:23	25.53	25.527	25.53	0
2021-08-01 05:50:22	25.52	25.526	25.52	0
2021-08-01 06:00:22	25.52	25.525	25.52	0
2021-08-01 06:10:22	25.52	25.524	25.52	0
2021-08-01 06:20:22	25.52	25.523	25.52	0
2021-08-01 06:30:22	25.52	25.522	25.52	0
2021-08-01 06:40:21	25.52	25.521	25.52	0
2021-08-01 06:50:22	25.52	25.521	25.52	0
2021-08-01 07:00:22	25.51	25.52	25.51	0
2021-08-01 07:10:21	25.52	25.52	25.52	0
2021-08-01 07:20:22	25.51	25.518	25.51	0
2021-08-01 07:30:22	25.51	25.517	25.51	0
2021-08-01 07:40:22	25.51	25.516	25.51	0
2021-08-01 07:50:22	25.51	25.515	25.51	0
2021-08-01 08:00:22	25.51	25.514	25.51	0
2021-08-01 08:10:22	25.51	25.513	25.51	0
2021-08-01 08:20:23	25.51	25.512	25.51	0
2021-08-01 08:30:22	25.51	25.511	25.51	0
2021-08-01 08:40:22	25.5	25.51	25.5	0
2021-08-01 08:50:22	25.5	25.508	25.5	0
2021-08-01 09:00:22	25.5	25.507	25.5	0
2021-08-01 09:10:22	25.51	25.507	25.51	0
2021-08-01 09:20:22	25.51	25.507	25.51	0
2021-08-01 09:30:23	25.51	25.507	25.51	0
2021-08-01 09:40:22	25.51	25.507	25.51	0
2021-08-01 09:50:22	25.51	25.507	25.51	0
2021-08-01 10:00:22	25.5	25.506	25.5	0
2021-08-01 10:10:23	25.5	25.505	25.5	0
2021-08-01 10:20:22	25.5	25.505	25.5	0
2021-08-01 10:30:22	25.51	25.506	25.51	0
2021-08-01 10:40:22	25.5	25.506	25.5	0
2021-08-01 10:50:22	25.51	25.506	25.51	0
2021-08-01 11:00:22	25.51	25.506	25.51	0
2021-08-01 11:10:22	25.5	25.505	25.5	0
2021-08-01 11:20:22	25.51	25.505	25.51	0
2021-08-01 11:30:22	25.51	25.505	25.51	0
2021-08-01 11:40:22	25.51	25.506	25.51	0
2021-08-01 11:50:22	25.51	25.507	25.51	0
2021-08-01 12:00:23	25.51	25.508	25.51	0
2021-08-01 12:10:22	25.51	25.508	25.51	0
2021-08-01 12:20:23	25.51	25.509	25.51	0
2021-08-01 12:30:22	25.51	25.509	25.51	0
2021-08-01 12:40:23	25.51	25.509	25.51	0
2021-08-01 12:50:22	25.51	25.51	25.51	0
2021-08-01 13:00:22	25.51	25.51	25.51	0
2021-08-01 13:10:21	25.51	25.51	25.51	0
2021-08-01 13:20:22	25.51	25.51	25.51	0
2021-08-01 13:30:22	25.51	25.51	25.51	0
2021-08-01 13:40:22	25.51	25.51	25.51	0
2021-08-01 13:50:22	25.51	25.51	25.51	0
2021-08-01 14:00:23	25.52	25.511	25.52	0
2021-08-01 14:10:23	25.51	25.511	25.51	0
2021-08-01 14:20:22	25.51	25.511	25.51	0
2021-08-01 14:30:22	25.51	25.511	25.51	0
2021-08-01 14:40:22	25.52	25.512	25.52	0
2021-08-01 14:50:22	25.51	25.512	25.51	0
2021-08-01 15:00:23	25.52	25.513	25.52	0
2021-08-01 15:10:22	25.52	25.514	25.52	0
2021-08-01 15:20:21	25.52	25.515	25.52	0
2021-08-01 15:30:22	25.52	25.516	25.52	0
2021-08-01 15:40:22	25.52	25.516	25.52	0
2021-08-01 15:50:21	25.52	25.517	25.52	0
2021-08-01 16:00:22	25.52	25.518	25.52	0
2021-08-01 16:10:21	25.52	25.519	25.52	0
2021-08-01 16:20:22	25.52	25.519	25.52	0
2021-08-01 16:30:23	25.52	25.52	25.52	0
2021-08-01 16:40:22	25.52	25.52	25.52	0
2021-08-01 16:50:22	25.52	25.52	25.52	0
2021-08-01 17:00:21	25.52	25.52	25.52	0
2021-08-01 17:10:22	25.52	25.52	25.52	0
2021-08-01 17:20:22	25.52	25.52	25.52	0
2021-08-01 17:30:22	25.52	25.52	25.52	0
2021-08-01 17:40:22	25.52	25.52	25.52	0
2021-08-01 17:50:22	25.52	25.52	25.52	0
2021-08-01 18:00:22	25.52	25.52	25.52	0
2021-08-01 18:10:22	25.53	25.521	25.53	0
2021-08-01 18:20:22	25.53	25.522	25.53	0
2021-08-01 18:30:22	25.52	25.522	25.52	0
2021-08-01 18:40:21	25.52	25.522	25.52	0
2021-08-01 18:50:22	25.52	25.522	25.52	0
2021-08-01 19:00:22	25.52	25.522	25.52	0
2021-08-01 19:10:22	25.52	25.522	25.52	0
2021-08-01 19:20:22	25.52	25.522	25.52	0
2021-08-01 19:30:22	25.52	25.522	25.52	0
2021-08-01 19:40:21	25.52	25.522	25.52	0
2021-08-01 19:50:22	25.52	25.521	25.52	0
2021-08-01 20:00:22	25.52	25.52	25.52	0
2021-08-01 20:10:21	25.52	25.52	25.52	0
2021-08-01 20:20:23	25.52	25.52	25.52	0
2021-08-01 20:30:22	25.52	25.52	25.52	0
2021-08-01 20:40:22	25.52	25.52	25.52	0
2021-08-01 20:50:22	25.52	25.52	25.52	0
2021-08-01 21:00:21	72	30.168	72	0
2021-08-01 21:10:22	25.52	30.168	25.52	0
2021-08-01 21:20:23	25.52	30.168	25.52	0
2021-08-01 21:30:22	25.53	30.169	25.53	0
2021-08-01 21:40:22	25.52	30.169	25.52	0
2021-08-01 21:50:22	25.52	30.169	25.52	0
2021-08-01 22:00:22	25.52	30.169	25.52	0
2021-08-01 22:10:22	25.52	30.169	25.52	0
2021-08-01 22:20:21	25.52	30.169	25.52	0
2021-08-01 22:30:21	25.52	30.169	25.52	0
2021-08-01 22:40:23	25.52	25.521	25.52	0
2021-08-01 22:50:24	25.52	25.521	25.52	0
2021-08-01 23:00:22	25.52	25.521	25.52	0
2021-08-01 23:10:23	25.52	25.52	25.52	0
2021-08-01 23:20:24	25.52	25.52	25.52	0
2021-08-01 23:30:23	25.52	25.52	25.52	0
2021-08-01 23:40:24	25.52	25.52	25.52	0
2021-08-01 23:50:22	25.52	25.52	25.52	0
2021-08-02 00:00:23	25.52	25.52	25.52	0
2021-08-02 00:10:22	25.52	25.52	25.52	0
2021-08-02 00:20:22	25.52	25.52	25.52	0
2021-08-02 00:30:23	25.52	25.52	25.52	0
2021-08-02 00:40:22	25.52	25.52	25.52	0
2021-08-02 00:50:22	25.52	25.52	25.52	0
2021-08-02 01:00:23	25.52	25.52	25.52	0
2021-08-02 01:10:22	25.52	25.52	25.52	0
2021-08-02 01:20:22	25.52	25.52	25.52	0
2021-08-02 01:30:22	25.52	25.52	25.52	0
2021-08-02 01:40:22	25.52	25.52	25.52	0
2021-08-02 01:50:22	25.52	25.52	25.52	0
2021-08-02 02:00:22	25.52	25.52	25.52	0
2021-08-02 02:10:22	25.52	25.52	25.52	0
2021-08-02 02:20:21	-14.88	21.48	-14.88	0
2021-08-02 02:30:22	25.52	21.48	25.52	0
2021-08-02 02:40:23	25.51	21.479	25.51	0
2021-08-02 02:50:22	25.52	21.479	25.52	0
2021-08-02 03:00:22	25.52	21.479	25.52	0
2021-08-02 03:10:22	25.52	21.479	25.52	0
2021-08-02 03:20:22	25.51	21.478	25.51	0
2021-08-02 03:30:22	25.52	21.478	25.52	0
2021-08-02 03:40:22	25.52	21.478	25.52	0
2021-08-02 03:50:22	25.51	21.477	25.51	0
2021-08-02 04:00:22	25.51	25.516	25.51	0
2021-08-02 04:10:22	25.51	25.515	25.51	0
2021-08-02 04:20:22	25.51	25.515	25.51	0
2021-08-02 04:30:22	25.51	25.514	25.51	0
2021-08-02 04:40:22	25.51	25.513	25.51	0
2021-08-02 04:50:22	25.51	25.512	25.51	0
2021-08-02 05:00:22	25.51	25.512	25.51	0
2021-08-02 05:10:22	25.51	25.511	25.51	0
2021-08-02 05:20:22	25.51	25.51	25.51	0
2021-08-02 05:30:22	25.48	25.507	25.48	0
2021-08-02 05:40:21	25.43	25.499	25.43	0
2021-08-02 05:50:22	25.4	25.488	25.4	0
2021-08-02 06:00:21	25.34	25.471	25.34	0
2021-08-02 06:10:22	25.37	25.457	25.37	0
2021-08-02 06:20:22	25.36	25.442	25.36	0
2021-08-02 06:30:21	25.36	25.427	25.36	0
2021-08-02 06:40:22	25.37	25.413	25.37	0
2021-08-02 06:50:22	25.37	25.399	25.37	0
2021-08-02 07:00:22	25.38	25.386	25.38	0
2021-08-02 07:10:22	25.39	25.377	25.39	0
2021-08-02 07:20:22	25.39	25.373	25.39	0
2021-08-02 07:30:22	25.39	25.372	25.39	0
2021-08-02 07:40:22	25.39	25.377	25.39	0
2021-08-02 07:50:22	25.4	25.38	25.4	0
2021-08-02 08:00:21	25.4	25.384	25.4	0
2021-08-02 08:10:22	25.4	25.388	25.4	0
2021-08-02 08:20:23	25.41	25.392	25.41	0
2021-08-02 08:30:22	25.41	25.396	25.41	0
2021-08-02 08:40:22	25.41	25.399	25.41	0
2021-08-02 08:50:22	25.42	25.402	25.42	0
2021-08-02 09:00:21	25.42	25.405	25.42	0
2021-08-02 09:10:21	25.37	25.403	25.37	0
2021-08-02 09:20:22	25.33	25.397	25.33	0
2021-08-02 09:30:22	25.3	25.387	25.3	0
2021-08-02 09:40:21	25.28	25.375	25.28	0
2021-08-02 09:50:22	25.25	25.36	25.25	0
2021-08-02 10:00:22	25.24	25.343	25.24	0
2021-08-02 10:10:21	25.22	25.324	25.22	0
2021-08-02 10:20:22	25.18	25.301	25.18	0
2021-08-02 10:30:21	25.16	25.275	25.16	0
2021-08-02 10:40:22	25.14	25.247	25.14	0
2021-08-02 10:50:23	25.11	25.221	25.11	0
2021-08-02 11:00:22	25.08	25.196	25.08	0
2021-08-02 11:10:22	25.06	25.172	25.06	0
2021-08-02 11:20:22	25.04	25.148	25.04	0
2021-08-02 11:30:22	25.02	25.125	25.02	0
2021-08-02 11:40:21	24.99	25.1	24.99	0
2021-08-02 11:50:22	24.96	25.074	24.96	0
2021-08-02 12:00:22	24.95	25.051	24.95	0
2021-08-02 12:10:22	24.94	25.029	24.94	0
2021-08-02 12:20:22	24.92	25.007	24.92	0
2021-08-02 12:30:22	24.91	24.987	24.91	0
2021-08-02 12:40:22	24.91	24.97	24.91	0
2021-08-02 12:50:22	24.88	24.952	24.88	0
2021-08-02 13:00:22	24.87	24.935	24.87	0
2021-08-02 13:10:22	24.86	24.919	24.86	0
2021-08-02 13:20:22	24.85	24.905	24.85	0
2021-08-02 13:30:22	24.9	24.899	24.9	0
2021-08-02 13:40:21	24.99	24.903	24.99	0
2021-08-02 13:50:22	24.94	24.903	24.94	0
2021-08-02 14:00:22	24.97	24.908	24.97	0
2021-08-02 14:10:23	24.99	24.916	24.99	0
2021-08-02 14:20:22	25.01	24.926	25.01	0
2021-08-02 14:30:22	25.03	24.941	25.03	0
2021-08-02 14:40:22	25.05	24.959	25.05	0
2021-08-02 14:50:21	25.06	24.979	25.06	0
2021-08-02 15:00:22	25.08	25.002	25.08	0
2021-08-02 15:10:22	25.1	25.022	25.1	0
2021-08-02 15:20:22	25.12	25.035	25.12	0
2021-08-02 15:30:21	25.13	25.054	25.13	0
2021-08-02 15:40:22	25.14	25.071	25.14	0
2021-08-02 15:50:22	25.16	25.088	25.16	0
2021-08-02 16:00:21	25.17	25.104	25.17	0
2021-08-02 16:10:22	25.18	25.119	25.18	0
2021-08-02 16:20:22	25.19	25.133	25.19	0
2021-08-02 16:30:23	25.2	25.147	25.2	0
2021-08-02 16:40:22	25.21	25.16	25.21	0
2021-08-02 16:50:22	25.23	25.173	25.23	0
2021-08-02 17:00:22	25.24	25.185	25.24	0
2021-08-02 17:10:22	25.24	25.196	25.24	0
2021-08-02 17:20:22	25.25	25.207	25.25	0
2021-08-02 17:30:22	25.26	25.217	25.26	0
2021-08-02 17:40:21	25.27	25.227	25.27	0
2021-08-02 17:50:22	25.27	25.236	25.27	0
2021-08-02 18:00:22	-15.71	21.146	-15.71	0
2021-08-02 18:10:22	25.29	21.155	25.29	0
2021-08-02 18:20:22	25.28	21.162	25.28	0
2021-08-02 18:30:22	25.3	21.169	25.3	0
2021-08-02 18:40:22	25.3	21.175	25.3	0
2021-08-02 18:50:22	25.31	21.182	25.31	0
2021-08-02 19:00:22	25.31	21.188	25.31	0
2021-08-02 19:10:22	25.32	21.194	25.32	0
2021-08-02 19:20:22	25.33	21.2	25.33	0
2021-08-02 19:30:22	25.34	21.207	25.34	0
2021-08-02 19:40:22	25.33	25.311	25.33	0
2021-08-02 19:50:21	25.34	25.316	25.34	0
2021-08-02 20:00:22	25.34	25.322	25.34	0
2021-08-02 20:10:22	25.35	25.327	25.35	0
2021-08-02 20:20:21	25.35	25.332	25.35	0
2021-08-02 20:30:21	25.36	25.337	25.36	0
2021-08-02 20:40:22	25.36	25.342	25.36	0
2021-08-02 20:50:22	25.36	25.346	25.36	0
2021-08-02 21:00:22	25.36	25.349	25.36	0
2021-08-02 21:10:22	25.37	25.352	25.37	0
2021-08-02 21:20:22	25.37	25.356	25.37	0
2021-08-02 21:30:22	25.37	25.359	25.37	0
2021-08-02 21:40:22	25.37	25.362	25.37	0
2021-08-02 21:50:22	25.38	25.365	25.38	0
2021-08-02 22:00:22	25.38	25.368	25.38	0
2021-08-02 22:10:22	25.38	25.37	25.38	0
2021-08-02 22:20:23	25.38	25.372	25.38	0
2021-08-02 22:30:23	25.38	25.374	25.38	0
2021-08-02 22:40:23	25.39	25.377	25.39	0
2021-08-02 22:50:23	25.39	25.379	25.39	0
2021-08-02 23:00:23	25.39	25.381	25.39	0
2021-08-02 23:10:23	25.39	25.383	25.39	0
2021-08-02 23:20:23	25.39	25.385	25.39	0
2021-08-02 23:30:22	25.39	25.386	25.39	0
2021-08-02 23:40:22	25.39	25.387	25.39	0
2021-08-02 23:50:23	25.39	25.388	25.39	0
2021-08-03 00:00:22	25.39	25.389	25.39	0
2021-08-03 00:10:22	25.39	25.39	25.39	0
2021-08-03 00:20:22	25.39	25.39	25.39	0
2021-08-03 00:30:23	25.39	25.39	25.39	0
2021-08-03 00:40:24	25.39	25.39	25.39	0
2021-08-03 00:50:22	25.4	25.391	25.4	0
2021-08-03 01:00:22	25.4	25.392	25.4	0
2021-08-03 01:10:22	25.4	25.393	25.4	0
2021-08-03 01:20:22	25.4	25.394	25.4	0
2021-08-03 01:30:24	25.4	25.395	25.4	0
2021-08-03 01:40:22	25.4	25.396	25.4	0
2021-08-03 01:50:21	25.4	25.397	25.4	0
2021-08-03 02:00:22	25.4	25.398	25.4	0
2021-08-03 02:10:22	25.4	25.399	25.4	0
2021-08-03 02:20:22	25.4	25.4	25.4	0
2021-08-03 02:30:22	25.4	25.4	25.4	0
2021-08-03 02:40:22	25.4	25.4	25.4	0
2021-08-03 02:50:22	25.4	25.4	25.4	0
2021-08-03 03:00:22	25.4	25.4	25.4	0
2021-08-03 03:10:22	25.4	25.4	25.4	0
2021-08-03 03:20:22	25.4	25.4	25.4	0
2021-08-03 03:30:23	25.4	25.4	25.4	0
2021-08-03 03:40:22	25.4	25.4	25.4	0
2021-08-03 03:50:22	25.4	25.4	25.4	0
2021-08-03 04:00:22	25.39	25.399	25.39	0
2021-08-03 04:10:21	25.4	25.399	25.4	0
2021-08-03 04:20:22	25.39	25.398	25.39	0
2021-08-03 04:30:22	25.39	25.397	25.39	0
2021-08-03 04:40:21	25.4	25.397	25.4	0
2021-08-03 04:50:22	25.39	25.396	25.39	0
2021-08-03 05:00:21	25.39	25.395	25.39	0
2021-08-03 05:10:22	25.39	25.394	25.39	0
2021-08-03 05:20:22	25.39	25.393	25.39	0
2021-08-03 05:30:21	25.39	25.392	25.39	0
2021-08-03 05:40:22	25.39	25.392	25.39	0
2021-08-03 05:50:22	25.39	25.391	25.39	0
2021-08-03 06:00:22	25.39	25.391	25.39	0
2021-08-03 06:10:22	25.34	25.386	25.34	0
2021-08-03 06:20:22	25.28	25.374	25.28	0
2021-08-03 06:30:22	25.27	25.362	25.27	0
2021-08-03 06:40:22	25.22	25.345	25.22	0
2021-08-03 06:50:22	25.19	25.325	25.19	0
2021-08-03 07:00:22	25.15	25.301	25.15	0
2021-08-03 07:10:22	25.13	25.275	25.13	0
2021-08-03 07:20:22	25.1	25.246	25.1	0
2021-08-03 07:30:22	25.07	25.214	25.07	0
2021-08-03 07:40:22	25.03	25.178	25.03	0
2021-08-03 07:50:22	25	25.144	25	0
2021-08-03 08:00:22	25.01	25.117	25.01	0
2021-08-03 08:10:22	24.97	25.087	24.97	0
2021-08-03 08:20:22	24.93	25.058	24.93	0
2021-08-03 08:30:22	24.91	25.03	24.91	0
2021-08-03 08:40:21	24.97	25.012	24.97	0
2021-08-03 08:50:22	24.98	24.997	24.98	0
2021-08-03 09:00:22	24.99	24.986	24.99	0
2021-08-03 09:10:22	25.01	24.98	25.01	0
2021-08-03 09:20:23	25.02	24.979	25.02	0
2021-08-03 09:30:22	-15.47	20.932	-15.47	0
2021-08-03 09:40:22	25.02	20.933	25.02	0
2021-08-03 09:50:22	24.96	20.932	24.96	0
2021-08-03 10:00:22	24.92	20.931	24.92	0
2021-08-03 10:10:22	24.88	20.928	24.88	0
2021-08-03 10:20:22	24.85	20.916	24.85	0
2021-08-03 10:30:22	24.81	20.899	24.81	0
2021-08-03 10:40:23	24.78	20.878	24.78	0
2021-08-03 10:50:22	24.78	20.855	24.78	0
2021-08-03 11:00:21	24.75	20.828	24.75	0
2021-08-03 11:10:22	24.72	24.847	24.72	0
2021-08-03 11:20:22	24.71	24.816	24.71	0
2021-08-03 11:30:22	24.67	24.787	24.67	0
2021-08-03 11:40:21	24.67	24.762	24.67	0
2021-08-03 11:50:22	24.64	24.738	24.64	0
2021-08-03 12:00:22	24.63	24.716	24.63	0
2021-08-03 12:10:22	24.61	24.696	24.61	0
2021-08-03 12:20:22	24.6	24.678	24.6	0
2021-08-03 12:30:23	24.59	24.659	24.59	0
2021-08-03 12:40:22	24.57	24.641	24.57	0
2021-08-03 12:50:22	24.55	24.624	24.55	0
2021-08-03 13:00:22	24.53	24.606	24.53	0
2021-08-03 13:10:22	24.52	24.591	24.52	0
2021-08-03 13:20:22	24.5	24.574	24.5	0
2021-08-03 13:30:22	24.48	24.558	24.48	0
2021-08-03 13:40:22	24.48	24.543	24.48	0
2021-08-03 13:50:22	24.52	24.534	24.52	0
2021-08-03 14:00:22	24.54	24.528	24.54	0
2021-08-03 14:10:22	24.57	24.526	24.57	0
2021-08-03 14:20:22	24.6	24.529	24.6	0
2021-08-03 14:30:22	24.61	24.535	24.61	0
2021-08-03 14:40:22	24.64	24.546	24.64	0
2021-08-03 14:50:22	24.66	24.56	24.66	0
2021-08-03 15:00:22	24.68	24.578	24.68	0
2021-08-03 15:10:22	24.7	24.6	24.7	0
2021-08-03 15:20:22	24.73	24.625	24.73	0
2021-08-03 15:30:22	24.74	24.647	24.74	0
2021-08-03 15:40:23	24.76	24.669	24.76	0
2021-08-03 15:50:22	24.78	24.69	24.78	0
2021-08-03 16:00:22	24.8	24.71	24.8	0
2021-08-03 16:10:22	24.82	24.731	24.82	0
2021-08-03 16:20:22	24.84	24.751	24.84	0
2021-08-03 16:30:21	24.86	24.771	24.86	0
2021-08-03 16:40:22	24.87	24.79	24.87	0
2021-08-03 16:50:22	24.89	24.809	24.89	0
2021-08-03 17:00:22	24.91	24.827	24.91	0
2021-08-03 17:10:22	24.92	24.845	24.92	0
2021-08-03 17:20:23	24.93	24.862	24.93	0
2021-08-03 17:30:22	24.95	24.879	24.95	0
2021-08-03 17:40:22	24.96	24.895	24.96	0
2021-08-03 17:50:22	24.97	24.91	24.97	0
2021-08-03 18:00:22	24.98	24.924	24.98	0
2021-08-03 18:10:22	24.99	24.937	24.99	0
2021-08-03 18:20:21	25	24.95	25	0
2021-08-03 18:30:22	25.01	24.962	25.01	0
2021-08-03 18:40:21	25.02	24.973	25.02	0
2021-08-03 18:50:22	25.03	24.984	25.03	0
2021-08-03 19:00:22	25.04	24.995	25.04	0
2021-08-03 19:10:22	25.05	25.005	25.05	0
2021-08-03 19:20:22	25.06	25.015	25.06	0
2021-08-03 19:30:21	25.07	25.025	25.07	0
2021-08-03 19:40:22	25.08	25.035	25.08	0
2021-08-03 19:50:22	25.08	25.044	25.08	0
2021-08-03 20:00:23	25.09	25.053	25.09	0
2021-08-03 20:10:22	25.1	25.062	25.1	0
2021-08-03 20:20:22	25.1	25.07	25.1	0
2021-08-03 20:30:21	25.11	25.078	25.11	0
2021-08-03 20:40:22	25.12	25.086	25.12	0
2021-08-03 20:50:22	25.12	25.093	25.12	0
2021-08-03 21:00:22	25.13	25.1	25.13	0
2021-08-03 21:10:21	25.13	25.106	25.13	0
2021-08-03 21:20:22	25.14	25.112	25.14	0
2021-08-03 21:30:22	25.14	25.118	25.14	0
2021-08-03 21:40:22	25.15	25.124	25.15	0
2021-08-03 21:50:22	25.15	25.129	25.15	0
2021-08-03 22:00:22	25.16	25.135	25.16	0
2021-08-03 22:10:22	25.16	25.14	25.16	0
2021-08-03 22:20:21	25.17	25.145	25.17	0
2021-08-03 22:30:23	25.17	25.15	25.17	0
2021-08-03 22:40:23	25.17	25.154	25.17	0
2021-08-03 22:50:23	25.18	25.159	25.18	0
2021-08-03 23:00:23	25.18	25.163	25.18	0
2021-08-03 23:10:22	25.19	25.168	25.19	0
2021-08-03 23:20:22	25.19	25.172	25.19	0
2021-08-03 23:30:22	25.19	25.176	25.19	0
2021-08-03 23:40:22	25.19	25.179	25.19	0
2021-08-03 23:50:21	25.2	25.183	25.2	0
2021-08-04 00:00:22	25.2	25.186	25.2	0
2021-08-04 00:10:22	25.2	25.189	25.2	0
2021-08-04 00:20:22	25.21	25.193	25.21	0
2021-08-04 00:40:21	25.21	25.196	25.21	0
2021-08-04 00:50:21	25.21	25.199	25.21	0
2021-08-04 01:00:23	25.22	25.202	25.22	0
2021-08-04 01:10:21	25.22	25.205	25.22	0
2021-08-04 01:20:22	25.22	25.208	25.22	0
2021-08-04 01:40:22	25.23	25.212	25.23	0
2021-08-04 01:50:22	25.23	25.215	25.23	0
2021-08-04 02:00:21	25.23	25.218	25.23	0
2021-08-04 02:10:22	25.23	25.221	25.23	0
2021-08-04 02:20:22	25.23	25.223	25.23	0
2021-08-04 02:30:22	25.23	25.225	25.23	0
2021-08-04 02:40:22	25.24	25.228	25.24	0
2021-08-04 02:50:21	25.24	25.23	25.24	0
2021-08-04 03:00:22	25.24	25.232	25.24	0
2021-08-04 03:10:22	25.24	25.234	25.24	0
2021-08-04 03:20:22	25.25	25.236	25.25	0
2021-08-04 03:30:22	25.25	25.238	25.25	0
2021-08-04 03:40:21	25.25	25.24	25.25	0
2021-08-04 03:50:22	25.25	25.242	25.25	0
2021-08-04 04:00:21	25.25	25.244	25.25	0
2021-08-04 04:10:22	25.25	25.246	25.25	0
2021-08-04 04:20:22	25.25	25.247	25.25	0
2021-08-04 04:30:22	25.25	25.248	25.25	0
2021-08-04 04:40:21	25.26	25.25	25.26	0
2021-08-04 04:50:22	25.26	25.252	25.26	0
2021-08-04 05:00:23	25.26	25.253	25.26	0
2021-08-04 05:10:22	25.26	25.254	25.26	0
2021-08-04 05:20:21	25.26	25.255	25.26	0
2021-08-04 05:30:22	25.26	25.256	25.26	0
2021-08-04 05:40:22	25.26	25.257	25.26	0
2021-08-04 05:50:22	25.26	25.258	25.26	0
2021-08-04 06:00:22	25.19	25.252	25.19	0
2021-08-04 06:10:23	25.17	25.244	25.17	0
2021-08-04 06:20:22	25.12	25.23	25.12	0
2021-08-04 06:30:22	25.07	25.211	25.07	0
2021-08-04 06:40:22	25.04	25.189	25.04	0
2021-08-04 06:50:22	24.99	25.162	24.99	0
2021-08-04 07:00:22	24.96	25.132	24.96	0
2021-08-04 07:10:22	24.99	25.105	24.99	0
2021-08-04 07:20:22	25	25.079	25	0
2021-08-04 07:30:22	24.93	25.046	24.93	0
2021-08-04 07:40:22	24.89	25.016	24.89	0
2021-08-04 07:50:22	24.85	24.984	24.85	0
2021-08-04 08:00:22	24.83	24.955	24.83	0
2021-08-04 08:10:22	24.79	24.927	24.79	0
2021-08-04 08:20:22	24.78	24.901	24.78	0
2021-08-04 08:30:22	24.73	24.875	24.73	0
2021-08-04 08:40:22	24.69	24.848	24.69	0
2021-08-04 08:50:22	24.7	24.819	24.7	0
2021-08-04 09:00:23	24.69	24.788	24.69	0
2021-08-04 09:10:22	24.65	24.76	24.65	0
2021-08-04 09:20:22	24.68	24.739	24.68	0
2021-08-04 09:30:22	24.7	24.724	24.7	0
2021-08-04 09:40:22	24.72	24.713	24.72	0
2021-08-04 09:50:22	24.74	24.708	24.74	0
2021-08-04 10:00:22	24.71	24.701	24.71	0
2021-08-04 10:10:22	24.72	24.7	24.72	0
2021-08-04 10:20:22	24.71	24.702	24.71	0
2021-08-04 10:30:21	24.71	24.703	24.71	0
2021-08-04 10:40:22	24.71	24.705	24.71	0
2021-08-04 10:50:21	24.74	24.714	24.74	0
2021-08-04 11:00:22	24.76	24.722	24.76	0
2021-08-04 11:10:22	24.77	24.729	24.77	0
2021-08-04 11:20:22	24.79	24.736	24.79	0
2021-08-04 11:30:22	24.81	24.743	24.81	0
2021-08-04 11:40:22	24.82	24.754	24.82	0
2021-08-04 11:50:22	24.84	24.766	24.84	0
2021-08-04 12:00:22	24.86	24.781	24.86	0
2021-08-04 12:10:22	24.87	24.797	24.87	0
2021-08-04 12:20:22	24.88	24.814	24.88	0
2021-08-04 12:30:21	24.85	24.825	24.85	0
2021-08-04 12:40:22	24.81	24.83	24.81	0
2021-08-04 12:50:22	24.76	24.829	24.76	0
2021-08-04 13:00:22	24.72	24.822	24.72	0
2021-08-04 13:10:22	24.7	24.811	24.7	0
2021-08-04 13:20:22	24.66	24.795	24.66	0
2021-08-04 13:30:22	24.65	24.776	24.65	0
2021-08-04 13:40:22	24.62	24.752	24.62	0
2021-08-04 13:50:22	24.61	24.726	24.61	0
2021-08-04 14:00:22	24.64	24.702	24.64	0
2021-08-04 14:10:22	24.67	24.684	24.67	0
2021-08-04 14:20:22	24.68	24.671	24.68	0
2021-08-04 14:30:22	24.7	24.665	24.7	0
2021-08-04 14:40:22	24.72	24.665	24.72	0
2021-08-04 14:50:22	24.74	24.669	24.74	0
2021-08-04 15:00:21	24.75	24.678	24.75	0
2021-08-04 15:10:22	24.77	24.69	24.77	0
2021-08-04 15:20:22	24.78	24.706	24.78	0
2021-08-04 15:30:22	24.8	24.725	24.8	0
2021-08-04 15:40:22	24.82	24.743	24.82	0
2021-08-04 15:50:24	24.83	24.759	24.83	0
2021-08-04 16:00:22	24.84	24.775	24.84	0
2021-08-04 16:10:22	24.86	24.791	24.86	0
2021-08-04 16:20:21	24.87	24.806	24.87	0
2021-08-04 16:30:21	24.88	24.82	24.88	0
2021-08-04 16:40:22	24.89	24.834	24.89	0
2021-08-04 16:50:23	24.91	24.848	24.91	0
2021-08-04 17:00:22	24.92	24.862	24.92	0
2021-08-04 17:10:22	24.93	24.875	24.93	0
2021-08-04 17:20:22	24.94	24.887	24.94	0
2021-08-04 17:30:23	24.95	24.899	24.95	0
2021-08-04 17:40:22	24.96	24.911	24.96	0
2021-08-04 17:50:22	24.96	24.921	24.96	0
2021-08-04 18:00:22	24.97	24.931	24.97	0
2021-08-04 18:10:22	24.98	24.941	24.98	0
2021-08-04 18:20:22	24.99	24.951	24.99	0
2021-08-04 18:30:22	25	24.96	25	0
2021-08-04 18:40:22	25.01	24.969	25.01	0
2021-08-04 18:50:22	25.02	24.978	25.02	0
2021-08-04 19:00:22	25.02	24.986	25.02	0
2021-08-04 19:10:21	25.03	24.994	25.03	0
2021-08-04 19:20:22	25.04	25.002	25.04	0
2021-08-04 19:30:22	25.05	25.011	25.05	0
2021-08-04 19:40:22	25.05	25.019	25.05	0
2021-08-04 19:50:22	25.06	25.027	25.06	0
2021-08-04 20:00:22	25.06	25.034	25.06	0
2021-08-04 20:10:22	25.07	25.041	25.07	0
2021-08-04 20:20:21	25.08	25.048	25.08	0
2021-08-04 20:30:23	25.08	25.054	25.08	0
2021-08-04 20:40:22	25.08	25.06	25.08	0
2021-08-04 20:50:22	25.09	25.066	25.09	0
2021-08-04 21:00:22	25.09	25.071	25.09	0
2021-08-04 21:10:22	25.1	25.076	25.1	0
2021-08-04 21:20:22	25.1	25.081	25.1	0
2021-08-04 21:40:22	25.11	25.086	25.11	0
2021-08-04 21:50:22	25.11	25.091	25.11	0
2021-08-04 22:00:22	25.12	25.096	25.12	0
2021-08-04 22:10:22	25.12	25.1	25.12	0
2021-08-04 22:20:22	25.12	25.104	25.12	0
2021-08-04 22:30:23	25.13	25.109	25.13	0
2021-08-04 22:40:23	25.13	25.113	25.13	0
2021-08-04 22:50:24	25.13	25.117	25.13	0
2021-08-04 23:00:22	25.14	25.121	25.14	0
2021-08-04 23:10:22	25.14	25.125	25.14	0
2021-08-04 23:20:21	25.14	25.128	25.14	0
2021-08-04 23:30:22	25.15	25.132	25.15	0
2021-08-04 23:40:22	25.14	25.134	25.14	0
2021-08-04 23:50:23	25.15	25.137	25.15	0
2021-08-05 00:00:22	25.15	25.14	25.15	0
2021-08-05 00:10:22	25.15	25.142	25.15	0
2021-08-05 00:20:22	25.16	25.145	25.16	0
2021-08-05 00:30:23	25.16	25.148	25.16	0
2021-08-05 00:40:22	25.16	25.15	25.16	0
2021-08-05 00:50:22	25.17	25.153	25.17	0
2021-08-05 01:00:23	25.16	25.155	25.16	0
2021-08-05 01:10:22	-16.13	21.027	-16.13	0
2021-08-05 01:20:23	25.17	21.03	25.17	0
2021-08-05 01:30:24	25.17	21.032	25.17	0
2021-08-05 01:40:22	25.18	21.035	25.18	0
2021-08-05 01:50:23	25.17	21.037	25.17	0
2021-08-05 02:00:22	25.17	21.038	25.17	0
2021-08-05 02:10:22	25.18	21.04	25.18	0
2021-08-05 02:20:22	25.18	21.042	25.18	0
2021-08-05 02:30:22	25.18	21.043	25.18	0
2021-08-05 02:40:22	25.18	21.045	25.18	0
2021-08-05 02:50:23	25.18	25.176	25.18	0
2021-08-05 03:00:22	25.18	25.177	25.18	0
2021-08-05 03:10:22	25.19	25.179	25.19	0
2021-08-05 03:20:22	25.19	25.18	25.19	0
2021-08-05 03:30:23	25.19	25.182	25.19	0
2021-08-05 03:40:22	25.19	25.184	25.19	0
2021-08-05 03:50:22	25.19	25.185	25.19	0
2021-08-05 04:00:22	25.19	25.186	25.19	0
2021-08-05 04:10:22	25.19	25.187	25.19	0
2021-08-05 04:20:22	25.19	25.188	25.19	0
2021-08-05 04:30:22	25.19	25.189	25.19	0
2021-08-05 04:40:23	25.19	25.19	25.19	0
2021-08-05 04:50:22	25.19	25.19	25.19	0
2021-08-05 05:00:22	25.2	25.191	25.2	0
2021-08-05 05:10:23	25.2	25.192	25.2	0
2021-08-05 05:20:22	25.2	25.193	25.2	0
2021-08-05 05:30:22	25.2	25.194	25.2	0
2021-08-05 05:40:22	25.2	25.195	25.2	0
2021-08-05 05:50:22	25.2	25.196	25.2	0
2021-08-05 06:00:22	25.2	25.197	25.2	0
2021-08-05 06:10:21	25.2	25.198	25.2	0
2021-08-05 06:20:22	25.16	25.195	25.16	0
2021-08-05 06:30:22	25.13	25.189	25.13	0
2021-08-05 06:40:22	25.1	25.179	25.1	0
2021-08-05 06:50:22	25.05	25.164	25.05	0
2021-08-05 07:00:22	25.09	25.153	25.09	0
2021-08-05 07:10:22	25.09	25.142	25.09	0
2021-08-05 07:20:22	25.1	25.132	25.1	0
2021-08-05 07:30:22	25.11	25.123	25.11	0
2021-08-05 07:40:22	25.11	25.114	25.11	0
2021-08-05 07:50:22	25.11	25.105	25.11	0
2021-08-05 08:00:22	25.12	25.101	25.12	0
2021-08-05 08:10:22	25.12	25.1	25.12	0
2021-08-05 08:20:22	25.13	25.103	25.13	0
2021-08-05 08:30:22	25.13	25.111	25.13	0
2021-08-05 08:40:21	25.05	25.107	25.05	0
2021-08-05 08:50:22	25.06	25.104	25.06	0
2021-08-05 09:00:22	25.03	25.097	25.03	0
2021-08-05 09:10:22	25.01	25.087	25.01	0
2021-08-05 09:20:22	24.99	25.075	24.99	0
2021-08-05 09:30:22	24.98	25.062	24.98	0
2021-08-05 09:40:22	24.95	25.045	24.95	0
2021-08-05 09:50:22	24.93	25.026	24.93	0
2021-08-05 10:00:22	24.91	25.004	24.91	0
2021-08-05 10:10:22	24.89	24.98	24.89	0
2021-08-05 10:20:22	24.87	24.962	24.87	0
2021-08-05 10:30:22	24.86	24.942	24.86	0
2021-08-05 10:40:22	24.84	24.923	24.84	0
2021-08-05 10:50:21	24.85	24.907	24.85	0
2021-08-05 11:00:22	24.84	24.892	24.84	0
2021-08-05 11:10:22	24.83	24.877	24.83	0
2021-08-05 11:20:22	24.82	24.864	24.82	0
2021-08-05 11:30:23	24.81	24.852	24.81	0
2021-08-05 11:40:22	24.8	24.841	24.8	0
2021-08-05 11:50:23	24.8	24.832	24.8	0
2021-08-05 12:00:22	24.78	24.823	24.78	0
2021-08-05 12:10:22	24.78	24.815	24.78	0
2021-08-05 12:20:21	24.77	24.808	24.77	0
2021-08-05 12:30:22	24.76	24.799	24.76	0
2021-08-05 12:40:22	24.76	24.791	24.76	0
2021-08-05 12:50:22	-15.13	20.795	-15.13	0
2021-08-05 13:00:21	24.72	20.785	24.72	0
2021-08-05 13:10:22	24.69	20.773	24.69	0
2021-08-05 13:20:22	24.65	20.758	24.65	0
2021-08-05 13:30:22	24.58	20.736	24.58	0
2021-08-05 13:40:22	24.68	20.726	24.68	0
2021-08-05 13:50:22	24.71	20.719	24.71	0
2021-08-05 14:00:23	24.73	20.715	24.73	0
2021-08-05 14:10:21	24.75	20.714	24.75	0
2021-08-05 14:20:22	24.76	20.714	24.76	0
2021-08-05 14:30:22	24.79	24.706	24.79	0
2021-08-05 14:40:22	24.8	24.714	24.8	0
2021-08-05 14:50:22	24.82	24.727	24.82	0
2021-08-05 15:00:22	24.84	24.746	24.84	0
2021-08-05 15:10:21	24.85	24.773	24.85	0
2021-08-05 15:20:22	24.86	24.791	24.86	0
2021-08-05 15:30:22	24.88	24.808	24.88	0
2021-08-05 15:40:22	24.89	24.824	24.89	0
2021-08-05 15:50:23	24.91	24.84	24.91	0
2021-08-05 16:00:22	24.92	24.856	24.92	0
2021-08-05 16:10:22	24.93	24.87	24.93	0
2021-08-05 16:20:22	24.94	24.884	24.94	0
2021-08-05 16:30:21	24.95	24.897	24.95	0
2021-08-05 16:40:21	24.96	24.909	24.96	0
2021-08-05 16:50:23	24.97	24.921	24.97	0
2021-08-05 17:00:22	24.98	24.933	24.98	0
2021-08-05 17:10:22	-11.06	21.339	-11.06	0
2021-08-05 17:20:22	25	21.35	25	0
2021-08-05 17:30:22	25.01	21.36	25.01	0
2021-08-05 17:40:22	25.02	21.37	25.02	0
2021-08-05 17:50:22	25.03	21.38	25.03	0
2021-08-05 18:00:22	25.03	21.389	25.03	0
2021-08-05 18:10:21	25.05	21.399	25.05	0
2021-08-05 18:20:22	25.05	21.408	25.05	0
2021-08-05 18:30:22	25.06	21.417	25.06	0
2021-08-05 18:40:22	25.06	21.425	25.06	0
2021-08-05 18:50:22	25.06	25.037	25.06	0
2021-08-05 19:00:22	25.07	25.044	25.07	0
2021-08-05 19:10:22	25.08	25.051	25.08	0
2021-08-05 19:20:22	25.09	25.058	25.09	0
2021-08-05 19:30:22	25.09	25.064	25.09	0
2021-08-05 19:40:22	25.09	25.07	25.09	0
2021-08-05 19:50:22	25.1	25.075	25.1	0
2021-08-05 20:00:22	25.1	25.08	25.1	0
2021-08-05 20:10:22	25.11	25.085	25.11	0
2021-08-05 20:20:22	25.11	25.09	25.11	0
2021-08-05 20:30:22	25.12	25.096	25.12	0
2021-08-05 20:40:22	25.12	25.101	25.12	0
2021-08-05 20:50:22	25.12	25.105	25.12	0
2021-08-05 21:00:22	25.13	25.109	25.13	0
2021-08-05 21:10:22	25.13	25.113	25.13	0
2021-08-05 21:20:22	25.14	25.118	25.14	0
2021-08-05 21:30:22	25.14	25.122	25.14	0
2021-08-05 21:40:22	25.14	25.126	25.14	0
2021-08-05 21:50:22	25.14	25.129	25.14	0
2021-08-05 22:00:22	25.15	25.133	25.15	0
2021-08-05 22:10:22	25.15	25.136	25.15	0
2021-08-05 22:20:22	25.15	25.139	25.15	0
2021-08-05 22:30:21	25.16	25.143	25.16	0
2021-08-05 22:40:22	25.15	25.145	25.15	0
2021-08-05 22:50:22	25.16	25.148	25.16	0
2021-08-05 23:00:23	25.16	25.15	25.16	0
2021-08-05 23:10:22	67.08	29.344	67.08	0
2021-08-05 23:20:22	25.16	29.346	25.16	0
2021-08-05 23:30:22	25.16	29.348	25.16	0
2021-08-05 23:40:23	25.17	29.35	25.17	0
2021-08-05 23:50:22	25.17	29.352	25.17	0
2021-08-06 00:00:23	25.17	29.354	25.17	0
2021-08-06 00:10:22	25.17	29.355	25.17	0
2021-08-06 00:20:22	25.17	29.357	25.17	0
2021-08-06 00:30:23	25.17	29.358	25.17	0
2021-08-06 00:40:22	25.18	29.36	25.18	0
2021-08-06 00:50:22	25.18	25.17	25.18	0
2021-08-06 01:00:23	25.18	25.172	25.18	0
2021-08-06 01:10:22	25.18	25.174	25.18	0
2021-08-06 01:20:22	25.18	25.175	25.18	0
2021-08-06 01:30:23	25.18	25.176	25.18	0
2021-08-06 01:40:21	25.18	25.177	25.18	0
2021-08-06 01:50:23	25.18	25.178	25.18	0
2021-08-06 02:00:23	25.18	25.179	25.18	0
2021-08-06 02:10:24	25.18	25.18	25.18	0
2021-08-06 02:20:22	25.18	25.18	25.18	0
2021-08-06 02:30:22	25.18	25.18	25.18	0
2021-08-06 02:40:22	25.19	25.181	25.19	0
2021-08-06 02:50:22	25.19	25.182	25.19	0
2021-08-06 03:00:22	25.19	25.183	25.19	0
2021-08-06 03:10:22	25.19	25.184	25.19	0
2021-08-06 03:20:22	25.19	25.185	25.19	0
2021-08-06 03:30:22	25.19	25.186	25.19	0
2021-08-06 03:40:22	25.19	25.187	25.19	0
2021-08-06 03:50:22	25.19	25.188	25.19	0
2021-08-06 04:00:22	25.2	25.19	25.2	0
2021-08-06 04:10:22	25.19	25.191	25.19	0
2021-08-06 04:20:22	25.2	25.192	25.2	0
2021-08-06 04:30:23	25.2	25.193	25.2	0
2021-08-06 04:40:22	25.19	25.193	25.19	0
2021-08-06 04:50:21	25.19	25.193	25.19	0
2021-08-06 05:00:22	25.2	25.194	25.2	0
2021-08-06 05:10:22	25.19	25.194	25.19	0
2021-08-06 05:20:22	25.2	25.195	25.2	0
2021-08-06 05:30:22	25.2	25.196	25.2	0
2021-08-06 05:40:23	25.2	25.196	25.2	0
2021-08-06 05:50:22	25.2	25.197	25.2	0
2021-08-06 06:00:23	25.2	25.197	25.2	0
2021-08-06 06:10:23	25.2	25.197	25.2	0
2021-08-06 06:20:23	25.2	25.198	25.2	0
2021-08-06 06:30:22	25.19	25.198	25.19	0
2021-08-06 06:40:22	25.18	25.196	25.18	0
2021-08-06 06:50:22	25.19	25.196	25.19	0
2021-08-06 07:00:22	25.18	25.194	25.18	0
2021-08-06 07:10:22	25.18	25.192	25.18	0
2021-08-06 07:20:23	25.11	25.183	25.11	0
2021-08-06 07:30:22	25.04	25.167	25.04	0
2021-08-06 07:40:21	24.99	25.146	24.99	0
2021-08-06 07:50:23	24.99	25.125	24.99	0
2021-08-06 08:00:22	24.93	25.098	24.93	0
2021-08-06 08:10:21	24.89	25.068	24.89	0
2021-08-06 08:20:22	24.86	25.036	24.86	0
2021-08-06 08:30:22	24.9	25.007	24.9	0
2021-08-06 08:40:22	24.91	24.98	24.91	0
2021-08-06 08:50:23	24.92	24.954	24.92	0
2021-08-06 09:00:22	24.93	24.936	24.93	0
2021-08-06 09:10:21	24.94	24.926	24.94	0
2021-08-06 09:20:21	24.95	24.922	24.95	0
2021-08-06 09:30:23	24.95	24.918	24.95	0
2021-08-06 09:40:22	24.96	24.921	24.96	0
2021-08-06 09:50:22	24.97	24.929	24.97	0
2021-08-06 10:00:22	24.98	24.941	24.98	0
2021-08-06 10:10:22	24.98	24.949	24.98	0
2021-08-06 10:20:21	24.99	24.957	24.99	0
2021-08-06 10:30:22	25	24.965	25	0
2021-08-06 10:40:22	25.01	24.973	25.01	0
2021-08-06 10:50:22	25.02	24.981	25.02	0
2021-08-06 11:00:22	25.03	24.989	25.03	0
2021-08-06 11:10:22	25.03	24.997	25.03	0
2021-08-06 11:20:22	25.03	25.004	25.03	0
2021-08-06 11:30:22	25.04	25.011	25.04	0
2021-08-06 11:40:22	25.05	25.018	25.05	0
2021-08-06 11:50:22	25.05	25.025	25.05	0
2021-08-06 12:00:22	25.06	25.032	25.06	0
2021-08-06 12:10:22	25.06	25.038	25.06	0
2021-08-06 12:20:22	25.07	25.044	25.07	0
2021-08-06 12:30:21	25.07	25.049	25.07	0
2021-08-06 12:40:22	25.08	25.054	25.08	0
2021-08-06 12:50:23	25.08	25.059	25.08	0
2021-08-06 13:00:22	25.1	25.066	25.1	0
2021-08-06 13:10:22	25.07	25.069	25.07	0
2021-08-06 13:20:22	25.08	25.072	25.08	0
2021-08-06 13:30:22	25.09	25.076	25.09	0
2021-08-06 13:40:22	-14.97	21.073	-14.97	0
2021-08-06 13:50:22	25.1	21.077	25.1	0
2021-08-06 14:00:22	25.1	21.08	25.1	0
2021-08-06 14:10:22	25.11	21.084	25.11	0
2021-08-06 14:20:22	25.11	21.087	25.11	0
2021-08-06 14:30:22	25.11	21.09	25.11	0
2021-08-06 14:40:22	25.12	21.092	25.12	0
2021-08-06 14:50:23	25.12	21.097	25.12	0
2021-08-06 15:00:22	25.13	21.102	25.13	0
2021-08-06 15:10:22	25.13	21.106	25.13	0
2021-08-06 15:20:22	25.13	25.116	25.13	0
2021-08-06 15:30:21	25.14	25.12	25.14	0
2021-08-06 15:40:22	25.14	25.124	25.14	0
2021-08-06 15:50:22	25.14	25.127	25.14	0
2021-08-06 16:00:22	25.14	25.13	25.14	0
2021-08-06 16:10:22	25.15	25.134	25.15	0
2021-08-06 16:20:22	25.15	25.137	25.15	0
2021-08-06 16:30:22	25.15	25.14	25.15	0
2021-08-06 16:40:22	25.15	25.142	25.15	0
2021-08-06 16:50:21	25.16	25.145	25.16	0
2021-08-06 17:00:22	25.16	25.148	25.16	0
2021-08-06 17:10:21	25.16	25.15	25.16	0
2021-08-06 17:20:22	25.16	25.152	25.16	0
2021-08-06 17:30:22	25.17	25.155	25.17	0
2021-08-06 17:40:22	25.17	25.158	25.17	0
2021-08-06 17:50:22	25.17	25.16	25.17	0
2021-08-06 18:00:22	25.17	25.162	25.17	0
2021-08-06 18:10:22	25.17	25.164	25.17	0
2021-08-06 18:20:22	25.18	25.167	25.18	0
2021-08-06 18:30:22	25.18	25.169	25.18	0
2021-08-06 18:40:22	25.18	25.171	25.18	0
2021-08-06 18:50:22	25.18	25.173	25.18	0
2021-08-06 19:00:23	25.19	25.176	25.19	0
2021-08-06 19:10:22	25.18	25.177	25.18	0
2021-08-06 19:20:22	25.18	25.178	25.18	0
2021-08-06 19:30:23	25.19	25.18	25.19	0
2021-08-06 19:40:22	25.19	25.182	25.19	0
2021-08-06 19:50:22	25.19	25.184	25.19	0
2021-08-06 20:00:22	25.19	25.185	25.19	0
2021-08-06 20:10:22	25.19	25.186	25.19	0
2021-08-06 20:20:22	25.19	25.187	25.19	0
2021-08-06 20:30:22	25.19	25.188	25.19	0
2021-08-06 20:40:22	25.19	25.188	25.19	0
2021-08-06 20:50:22	25.19	25.189	25.19	0
2021-08-06 21:00:23	25.19	25.19	25.19	0
2021-08-06 21:10:22	25.19	25.19	25.19	0
2021-08-06 21:20:23	25.2	25.191	25.2	0
2021-08-06 21:30:22	25.2	25.192	25.2	0
2021-08-06 21:40:22	25.2	25.193	25.2	0
2021-08-06 21:50:22	25.2	25.194	25.2	0
2021-08-06 22:00:22	25.2	25.195	25.2	0
2021-08-06 22:10:22	25.19	25.195	25.19	0
2021-08-06 22:20:22	25.2	25.196	25.2	0
2021-08-06 22:30:22	25.2	25.197	25.2	0
2021-08-06 22:40:23	25.2	25.198	25.2	0
2021-08-06 22:50:22	25.2	25.199	25.2	0
2021-08-06 23:00:23	25.2	25.199	25.2	0
2021-08-06 23:10:22	25.2	25.199	25.2	0
2021-08-06 23:20:22	25.2	25.199	25.2	0
2021-08-06 23:30:23	25.2	25.199	25.2	0
2021-08-06 23:40:23	25.2	25.199	25.2	0
2021-08-06 23:50:22	-15.49	21.131	-15.49	0
2021-08-07 00:00:23	25.2	21.131	25.2	0
2021-08-07 00:10:22	25.2	21.131	25.2	0
2021-08-07 00:20:23	25.2	21.131	25.2	0
2021-08-07 00:30:23	25.2	21.131	25.2	0
2021-08-07 00:40:22	25.2	21.131	25.2	0
2021-08-07 00:50:22	25.2	21.131	25.2	0
2021-08-07 01:00:21	25.2	21.131	25.2	0
2021-08-07 01:10:22	25.2	21.131	25.2	0
2021-08-07 01:20:21	25.21	21.132	25.21	0
2021-08-07 01:30:22	25.2	25.201	25.2	0
2021-08-07 01:40:23	25.2	25.201	25.2	0
2021-08-07 01:50:21	25.2	25.201	25.2	0
2021-08-07 02:00:22	25.2	25.201	25.2	0
2021-08-07 02:10:22	25.2	25.201	25.2	0
2021-08-07 02:20:22	25.2	25.201	25.2	0
2021-08-07 02:30:22	25.2	25.201	25.2	0
2021-08-07 02:40:22	25.2	25.201	25.2	0
2021-08-07 02:50:22	25.2	25.201	25.2	0
2021-08-07 03:00:22	25.2	25.2	25.2	0
2021-08-07 03:10:22	25.2	25.2	25.2	0
2021-08-07 03:20:21	25.2	25.2	25.2	0
2021-08-07 03:30:22	25.2	25.2	25.2	0
2021-08-07 03:40:22	25.2	25.2	25.2	0
2021-08-07 03:50:22	25.19	25.199	25.19	0
2021-08-07 04:00:22	25.19	25.198	25.19	0
2021-08-07 04:10:22	25.19	25.197	25.19	0
2021-08-07 04:20:22	25.19	25.196	25.19	0
2021-08-07 04:30:22	25.2	25.196	25.2	0
2021-08-07 04:40:22	25.19	25.195	25.19	0
2021-08-07 04:50:22	25.19	25.194	25.19	0
2021-08-07 05:00:22	25.19	25.193	25.19	0
2021-08-07 05:10:22	25.19	25.192	25.19	0
2021-08-07 05:20:22	25.19	25.191	25.19	0
2021-08-07 05:30:21	25.19	25.191	25.19	0
2021-08-07 05:40:22	25.19	25.191	25.19	0
2021-08-07 05:50:22	25.19	25.191	25.19	0
2021-08-07 06:00:22	25.19	25.191	25.19	0
2021-08-07 06:10:22	25.19	25.19	25.19	0
2021-08-07 06:20:22	25.19	25.19	25.19	0
2021-08-07 06:30:22	25.19	25.19	25.19	0
2021-08-07 06:40:22	25.19	25.19	25.19	0
2021-08-07 06:50:22	25.19	25.19	25.19	0
2021-08-07 07:00:22	25.19	25.19	25.19	0
2021-08-07 07:10:22	25.19	25.19	25.19	0
2021-08-07 07:20:22	25.19	25.19	25.19	0
2021-08-07 07:30:23	25.18	25.189	25.18	0
2021-08-07 07:40:22	25.19	25.189	25.19	0
2021-08-07 07:50:22	25.19	25.189	25.19	0
2021-08-07 08:00:23	25.19	25.189	25.19	0
2021-08-07 08:10:22	25.19	25.189	25.19	0
2021-08-07 08:20:22	25.19	25.189	25.19	0
2021-08-07 08:30:22	25.19	25.189	25.19	0
2021-08-07 08:40:22	25.19	25.189	25.19	0
2021-08-07 08:50:22	25.19	25.189	25.19	0
2021-08-07 09:00:21	25.19	25.189	25.19	0
2021-08-07 09:10:22	25.19	25.19	25.19	0
2021-08-07 09:20:21	25.19	25.19	25.19	0
2021-08-07 09:30:23	25.19	25.19	25.19	0
2021-08-07 09:40:22	25.19	25.19	25.19	0
2021-08-07 09:50:23	25.19	25.19	25.19	0
2021-08-07 10:00:22	25.2	25.191	25.2	0
2021-08-07 10:10:22	25.19	25.191	25.19	0
2021-08-07 10:20:22	25.2	25.192	25.2	0
2021-08-07 10:30:22	25.2	25.193	25.2	0
2021-08-07 10:40:22	25.2	25.194	25.2	0
2021-08-07 10:50:23	25.2	25.195	25.2	0
2021-08-07 11:00:22	25.2	25.196	25.2	0
2021-08-07 11:10:22	25.2	25.197	25.2	0
2021-08-07 11:20:22	25.2	25.198	25.2	0
2021-08-07 11:30:22	25.2	25.199	25.2	0
2021-08-07 11:40:22	25.2	25.199	25.2	0
2021-08-07 11:50:21	25.2	25.2	25.2	0
2021-08-07 12:00:22	25.2	25.2	25.2	0
2021-08-07 12:10:22	25.2	25.2	25.2	0
2021-08-07 12:20:21	25.2	25.2	25.2	0
2021-08-07 12:30:22	25.21	25.201	25.21	0
2021-08-07 12:40:21	25.21	25.202	25.21	0
2021-08-07 12:50:22	25.21	25.203	25.21	0
2021-08-07 13:00:22	25.21	25.204	25.21	0
2021-08-07 13:10:22	25.21	25.205	25.21	0
2021-08-07 13:20:22	25.21	25.206	25.21	0
2021-08-07 13:30:22	25.21	25.207	25.21	0
2021-08-07 13:40:21	25.21	25.208	25.21	0
2021-08-07 13:50:22	25.21	25.209	25.21	0
2021-08-07 14:00:22	25.21	25.21	25.21	0
2021-08-07 14:10:22	25.22	25.211	25.22	0
2021-08-07 14:20:22	25.21	25.211	25.21	0
2021-08-07 14:30:22	25.21	25.211	25.21	0
2021-08-07 14:40:23	25.21	25.211	25.21	0
2021-08-07 14:50:22	25.22	25.212	25.22	0
2021-08-07 15:00:22	25.21	25.212	25.21	0
2021-08-07 15:10:23	25.21	25.212	25.21	0
2021-08-07 15:20:22	25.22	25.213	25.22	0
2021-08-07 15:30:22	25.22	25.214	25.22	0
2021-08-07 15:40:22	25.22	25.215	25.22	0
2021-08-07 15:50:22	25.22	25.215	25.22	0
2021-08-07 16:00:22	25.22	25.216	25.22	0
2021-08-07 16:10:21	25.22	25.217	25.22	0
2021-08-07 16:20:22	25.22	25.218	25.22	0
2021-08-07 16:30:22	25.22	25.218	25.22	0
2021-08-07 16:40:21	25.21	25.218	25.21	0
2021-08-07 16:50:22	25.22	25.219	25.22	0
2021-08-07 17:00:22	25.22	25.219	25.22	0
2021-08-07 17:10:22	25.22	25.219	25.22	0
2021-08-07 17:20:23	25.22	25.219	25.22	0
2021-08-07 17:30:22	25.22	25.219	25.22	0
2021-08-07 17:40:22	25.22	25.219	25.22	0
2021-08-07 17:50:22	25.22	25.219	25.22	0
2021-08-07 18:00:22	25.22	25.219	25.22	0
2021-08-07 18:10:23	25.22	25.219	25.22	0
2021-08-07 18:20:22	25.22	25.22	25.22	0
2021-08-07 18:30:22	25.22	25.22	25.22	0
2021-08-07 18:40:22	25.22	25.22	25.22	0
2021-08-07 18:50:22	25.22	25.22	25.22	0
2021-08-07 19:00:22	25.22	25.22	25.22	0
2021-08-07 19:10:22	25.22	25.22	25.22	0
2021-08-07 19:20:23	25.22	25.22	25.22	0
2021-08-07 19:30:22	-17.14	20.984	-17.14	0
2021-08-07 19:40:22	25.22	20.984	25.22	0
2021-08-07 19:50:22	25.22	20.984	25.22	0
2021-08-07 20:00:22	25.23	20.985	25.23	0
2021-08-07 20:10:22	25.22	20.985	25.22	0
2021-08-07 20:20:22	25.22	20.985	25.22	0
2021-08-07 20:30:22	25.22	20.985	25.22	0
2021-08-07 20:40:22	25.22	20.985	25.22	0
2021-08-07 20:50:22	25.22	20.985	25.22	0
2021-08-07 21:00:21	25.22	20.985	25.22	0
2021-08-07 21:10:22	25.22	25.221	25.22	0
2021-08-07 21:20:22	25.22	25.221	25.22	0
2021-08-07 21:30:23	25.22	25.221	25.22	0
2021-08-07 21:40:23	25.22	25.22	25.22	0
2021-08-07 21:50:22	25.22	25.22	25.22	0
2021-08-07 22:00:22	25.22	25.22	25.22	0
2021-08-07 22:10:22	25.22	25.22	25.22	0
2021-08-07 22:20:22	25.22	25.22	25.22	0
2021-08-07 22:30:23	25.22	25.22	25.22	0
2021-08-07 22:40:22	25.22	25.22	25.22	0
2021-08-07 22:50:23	25.22	25.22	25.22	0
2021-08-07 23:00:22	25.22	25.22	25.22	0
2021-08-07 23:10:22	25.23	25.221	25.23	0
2021-08-07 23:20:22	25.22	25.221	25.22	0
2021-08-07 23:30:22	25.22	25.221	25.22	0
2021-08-07 23:40:22	25.22	25.221	25.22	0
2021-08-07 23:50:22	25.22	25.221	25.22	0
2021-08-08 00:00:22	25.22	25.221	25.22	0
2021-08-08 00:10:22	25.23	25.222	25.23	0
2021-08-08 00:20:22	25.22	25.222	25.22	0
2021-08-08 00:30:22	25.22	25.222	25.22	0
2021-08-08 00:40:22	25.22	25.222	25.22	0
2021-08-08 00:50:22	25.22	25.221	25.22	0
2021-08-08 01:00:22	25.22	25.221	25.22	0
2021-08-08 01:10:21	25.23	25.222	25.23	0
2021-08-08 01:20:22	25.23	25.223	25.23	0
2021-08-08 01:30:22	25.22	25.223	25.22	0
2021-08-08 01:40:23	25.23	25.224	25.23	0
2021-08-08 01:50:22	25.23	25.224	25.23	0
2021-08-08 02:00:23	25.22	25.224	25.22	0
2021-08-08 02:10:22	25.22	25.224	25.22	0
2021-08-08 02:20:22	25.22	25.224	25.22	0
2021-08-08 02:30:22	25.22	25.224	25.22	0
2021-08-08 02:40:22	25.22	25.224	25.22	0
2021-08-08 02:50:22	25.22	25.223	25.22	0
2021-08-08 03:00:23	25.22	25.222	25.22	0
2021-08-08 03:10:22	25.22	25.222	25.22	0
2021-08-08 03:20:22	25.22	25.221	25.22	0
2021-08-08 03:30:22	25.22	25.22	25.22	0
2021-08-08 03:40:22	25.22	25.22	25.22	0
2021-08-08 03:50:22	25.23	25.221	25.23	0
2021-08-08 04:00:22	25.23	25.222	25.23	0
2021-08-08 04:10:22	25.22	25.222	25.22	0
2021-08-08 04:20:22	25.23	25.223	25.23	0
2021-08-08 04:30:22	25.23	25.224	25.23	0
2021-08-08 04:40:22	25.22	25.224	25.22	0
2021-08-08 04:50:22	25.22	25.224	25.22	0
2021-08-08 05:00:22	25.23	25.225	25.23	0
2021-08-08 05:10:21	25.23	25.226	25.23	0
2021-08-08 05:20:22	25.22	25.226	25.22	0
2021-08-08 05:30:21	25.23	25.226	25.23	0
2021-08-08 05:40:22	25.22	25.225	25.22	0
2021-08-08 05:50:22	25.23	25.226	25.23	0
2021-08-08 06:00:22	25.23	25.226	25.23	0
2021-08-08 06:10:22	25.23	25.226	25.23	0
2021-08-08 06:20:22	25.23	25.227	25.23	0
2021-08-08 06:30:22	25.23	25.228	25.23	0
2021-08-08 06:40:22	25.22	25.227	25.22	0
2021-08-08 06:50:22	25.22	25.226	25.22	0
2021-08-08 07:00:22	25.23	25.227	25.23	0
2021-08-08 07:10:22	25.22	25.226	25.22	0
2021-08-08 07:20:22	25.23	25.227	25.23	0
2021-08-08 07:30:22	25.23	25.227	25.23	0
2021-08-08 07:40:21	25.23	25.227	25.23	0
2021-08-08 07:50:22	25.23	25.227	25.23	0
2021-08-08 08:00:22	25.23	25.227	25.23	0
2021-08-08 08:10:22	25.23	25.227	25.23	0
2021-08-08 08:20:23	25.23	25.228	25.23	0
2021-08-08 08:30:22	25.23	25.229	25.23	0
2021-08-08 08:40:22	25.23	25.229	25.23	0
2021-08-08 08:50:22	25.23	25.23	25.23	0
2021-08-08 09:00:22	25.23	25.23	25.23	0
2021-08-08 09:10:23	25.23	25.23	25.23	0
2021-08-08 09:20:22	25.23	25.23	25.23	0
2021-08-08 09:30:21	25.23	25.23	25.23	0
2021-08-08 09:40:22	25.23	25.23	25.23	0
2021-08-08 09:50:22	25.23	25.23	25.23	0
2021-08-08 10:00:22	25.23	25.23	25.23	0
2021-08-08 10:10:22	25.23	25.23	25.23	0
2021-08-08 10:20:21	25.24	25.231	25.24	0
2021-08-08 10:30:22	25.24	25.232	25.24	0
2021-08-08 10:40:21	25.24	25.233	25.24	0
2021-08-08 10:50:22	25.24	25.234	25.24	0
2021-08-08 11:00:22	25.24	25.235	25.24	0
2021-08-08 11:10:22	25.24	25.236	25.24	0
2021-08-08 11:20:22	25.25	25.238	25.25	0
2021-08-08 11:30:21	25.24	25.239	25.24	0
2021-08-08 11:40:22	25.24	25.24	25.24	0
2021-08-08 11:50:22	25.24	25.241	25.24	0
2021-08-08 12:00:22	25.24	25.241	25.24	0
2021-08-08 12:10:22	25.25	25.242	25.25	0
2021-08-08 12:20:22	25.25	25.243	25.25	0
2021-08-08 12:30:21	25.25	25.244	25.25	0
2021-08-08 12:40:22	25.25	25.245	25.25	0
2021-08-08 12:50:22	25.25	25.246	25.25	0
2021-08-08 13:00:22	25.25	25.246	25.25	0
2021-08-08 13:10:22	25.25	25.247	25.25	0
2021-08-08 13:20:22	25.25	25.248	25.25	0
2021-08-08 13:30:21	25.25	25.249	25.25	0
2021-08-08 13:40:22	25.25	25.25	25.25	0
2021-08-08 13:50:22	25.25	25.25	25.25	0
2021-08-08 14:00:22	25.25	25.25	25.25	0
2021-08-08 14:10:23	25.25	25.25	25.25	0
2021-08-08 14:20:22	25.25	25.25	25.25	0
2021-08-08 14:30:22	25.25	25.25	25.25	0
2021-08-08 14:40:22	25.25	25.25	25.25	0
2021-08-08 14:50:22	25.25	25.25	25.25	0
2021-08-08 15:00:21	25.26	25.251	25.26	0
2021-08-08 15:10:22	25.25	25.251	25.25	0
2021-08-08 15:20:22	25.25	25.251	25.25	0
2021-08-08 15:30:22	25.26	25.252	25.26	0
2021-08-08 15:40:22	25.26	25.253	25.26	0
2021-08-08 15:50:22	25.26	25.254	25.26	0
2021-08-08 16:00:23	25.26	25.255	25.26	0
2021-08-08 16:10:22	25.26	25.256	25.26	0
2021-08-08 16:20:22	25.26	25.257	25.26	0
2021-08-08 16:30:22	25.26	25.258	25.26	0
2021-08-08 16:40:22	25.26	25.258	25.26	0
2021-08-08 16:50:22	25.26	25.259	25.26	0
2021-08-08 17:00:22	25.26	25.26	25.26	0
2021-08-08 17:10:22	25.26	25.26	25.26	0
2021-08-08 17:20:22	25.26	25.26	25.26	0
2021-08-08 17:30:22	25.26	25.26	25.26	0
2021-08-08 17:40:23	25.26	25.26	25.26	0
2021-08-08 17:50:22	25.26	25.26	25.26	0
2021-08-08 18:00:22	25.26	25.26	25.26	0
2021-08-08 18:10:22	25.26	25.26	25.26	0
2021-08-08 18:20:22	25.26	25.26	25.26	0
2021-08-08 18:30:23	25.26	25.26	25.26	0
2021-08-08 18:40:23	25.26	25.26	25.26	0
2021-08-08 18:50:22	25.26	25.26	25.26	0
2021-08-08 19:00:22	25.26	25.26	25.26	0
2021-08-08 19:10:22	25.26	25.26	25.26	0
2021-08-08 19:20:22	25.26	25.26	25.26	0
2021-08-08 19:30:22	25.26	25.26	25.26	0
2021-08-08 19:40:22	25.25	25.259	25.25	0
2021-08-08 19:50:22	25.26	25.259	25.26	0
2021-08-08 20:00:22	25.25	25.258	25.25	0
2021-08-08 20:10:22	25.25	25.257	25.25	0
2021-08-08 20:20:22	25.26	25.257	25.26	0
2021-08-08 20:30:22	25.25	25.256	25.25	0
2021-08-08 20:40:22	25.25	25.255	25.25	0
2021-08-08 20:50:22	25.25	25.254	25.25	0
2021-08-08 21:00:22	25.25	25.253	25.25	0
2021-08-08 21:10:22	25.25	25.252	25.25	0
2021-08-08 21:20:22	25.25	25.252	25.25	0
2021-08-08 21:30:22	25.25	25.251	25.25	0
2021-08-08 21:40:22	25.25	25.251	25.25	0
2021-08-08 21:50:22	25.25	25.251	25.25	0
2021-08-08 22:00:22	25.25	25.25	25.25	0
2021-08-08 22:10:22	25.25	25.25	25.25	0
2021-08-08 22:20:22	25.25	25.25	25.25	0
2021-08-08 22:30:24	25.25	25.25	25.25	0
2021-08-08 22:40:22	25.25	25.25	25.25	0
2021-08-08 22:50:22	25.24	25.249	25.24	0
2021-08-08 23:00:22	25.25	25.249	25.25	0
2021-08-08 23:10:23	25.24	25.248	25.24	0
2021-08-08 23:20:22	25.24	25.247	25.24	0
2021-08-08 23:30:22	25.24	25.246	25.24	0
2021-08-08 23:50:23	25.24	25.245	25.24	0
2021-08-09 00:00:23	25.24	25.244	25.24	0
2021-08-09 00:10:22	25.24	25.243	25.24	0
2021-08-09 00:20:23	25.24	25.242	25.24	0
2021-08-09 00:30:22	25.24	25.241	25.24	0
2021-08-09 00:40:22	25.24	25.241	25.24	0
2021-08-09 00:50:23	25.24	25.24	25.24	0
2021-08-09 01:00:23	25.24	25.24	25.24	0
2021-08-09 01:10:22	25.24	25.24	25.24	0
2021-08-09 01:20:22	25.24	25.24	25.24	0
2021-08-09 01:30:22	25.24	25.24	25.24	0
2021-08-09 01:40:22	25.24	25.24	25.24	0
2021-08-09 01:50:23	25.24	25.24	25.24	0
2021-08-09 02:00:22	25.24	25.24	25.24	0
2021-08-09 02:10:22	25.24	25.24	25.24	0
2021-08-09 02:20:22	25.24	25.24	25.24	0
2021-08-09 02:30:22	25.24	25.24	25.24	0
2021-08-09 02:40:22	25.24	25.24	25.24	0
2021-08-09 02:50:22	25.24	25.24	25.24	0
2021-08-09 03:00:22	25.24	25.24	25.24	0
2021-08-09 03:10:22	25.24	25.24	25.24	0
2021-08-09 03:20:22	25.24	25.24	25.24	0
2021-08-09 03:30:22	25.23	25.239	25.23	0
2021-08-09 03:40:23	25.23	25.238	25.23	0
2021-08-09 03:50:22	25.23	25.237	25.23	0
2021-08-09 04:00:22	25.23	25.236	25.23	0
2021-08-09 04:10:22	25.23	25.235	25.23	0
2021-08-09 04:20:22	25.23	25.234	25.23	0
2021-08-09 04:40:23	25.23	25.233	25.23	0
2021-08-09 04:50:24	25.23	25.232	25.23	0
2021-08-09 05:00:22	25.23	25.231	25.23	0
2021-08-09 05:10:22	25.23	25.23	25.23	0
2021-08-09 05:20:22	25.23	25.23	25.23	0
2021-08-09 05:30:22	25.16	25.223	25.16	0
2021-08-09 05:40:22	25.1	25.21	25.1	0
2021-08-09 05:50:23	25.14	25.201	25.14	0
2021-08-09 06:00:22	25.15	25.193	25.15	0
2021-08-09 06:10:22	25.15	25.185	25.15	0
2021-08-09 06:20:22	25.15	25.177	25.15	0
2021-08-09 06:30:22	25.15	25.169	25.15	0
2021-08-09 06:40:22	25.16	25.162	25.16	0
2021-08-09 06:50:22	25.16	25.155	25.16	0
2021-08-09 07:00:22	25.16	25.148	25.16	0
2021-08-09 07:10:22	25.17	25.149	25.17	0
2021-08-09 07:20:22	25.16	25.155	25.16	0
2021-08-09 07:30:21	25.17	25.158	25.17	0
2021-08-09 07:40:22	25.17	25.16	25.17	0
2021-08-09 07:50:22	25.17	25.162	25.17	0
2021-08-09 08:00:22	25.17	25.164	25.17	0
2021-08-09 08:10:21	25.18	25.167	25.18	0
2021-08-09 08:20:22	25.18	25.169	25.18	0
2021-08-09 08:30:22	25.18	25.171	25.18	0
2021-08-09 08:40:22	25.18	25.173	25.18	0
2021-08-09 08:50:22	25.18	25.174	25.18	0
2021-08-09 09:00:21	25.17	25.175	25.17	0
2021-08-09 09:10:22	25.18	25.176	25.18	0
2021-08-09 09:20:22	25.18	25.177	25.18	0
2021-08-09 09:30:22	25.19	25.179	25.19	0
2021-08-09 09:40:22	25.23	25.185	25.23	0
2021-08-09 09:50:22	25.25	25.192	25.25	0
2021-08-09 10:00:21	25.25	25.199	25.25	0
2021-08-09 10:10:22	25.24	25.205	25.24	0
2021-08-09 10:20:21	-11.78	21.509	-11.78	0
2021-08-09 10:30:22	25.25	21.516	25.25	0
2021-08-09 10:40:22	25.25	21.524	25.25	0
2021-08-09 10:50:22	25.26	21.532	25.26	0
2021-08-09 11:00:22	25.25	21.539	25.25	0
2021-08-09 11:10:22	25.26	21.546	25.26	0
2021-08-09 11:20:22	25.26	21.549	25.26	0
2021-08-09 11:30:22	25.26	21.55	25.26	0
2021-08-09 11:40:22	25.26	21.551	25.26	0
2021-08-09 11:50:21	25.26	21.553	25.26	0
2021-08-09 12:00:22	25.26	25.257	25.26	0
2021-08-09 12:10:21	25.26	25.258	25.26	0
2021-08-09 12:20:22	25.26	25.259	25.26	0
2021-08-09 12:30:22	25.26	25.259	25.26	0
2021-08-09 12:40:22	25.26	25.26	25.26	0
2021-08-09 12:50:22	25.26	25.26	25.26	0
2021-08-09 13:00:21	25.26	25.26	25.26	0
2021-08-09 13:10:22	25.25	25.259	25.25	0
2021-08-09 13:20:22	25.26	25.259	25.26	0
2021-08-09 13:40:22	25.25	25.258	25.25	0
2021-08-09 13:50:22	25.25	25.257	25.25	0
2021-08-09 14:00:22	25.26	25.257	25.26	0
2021-08-09 14:10:21	25.26	25.257	25.26	0
2021-08-09 14:20:22	25.26	25.257	25.26	0
2021-08-09 14:30:22	25.26	25.257	25.26	0
2021-08-09 14:40:22	25.26	25.257	25.26	0
2021-08-09 14:50:22	25.26	25.257	25.26	0
2021-08-09 15:00:22	25.26	25.258	25.26	0
2021-08-09 15:10:23	25.26	25.258	25.26	0
2021-08-09 15:20:22	25.26	25.259	25.26	0
2021-08-09 15:30:22	25.26	25.26	25.26	0
2021-08-09 15:40:22	25.26	25.26	25.26	0
2021-08-09 15:50:22	25.26	25.26	25.26	0
2021-08-09 16:00:22	25.26	25.26	25.26	0
2021-08-09 16:10:21	25.26	25.26	25.26	0
2021-08-09 16:20:22	25.26	25.26	25.26	0
2021-08-09 16:30:22	25.26	25.26	25.26	0
2021-08-09 16:40:22	25.27	25.261	25.27	0
2021-08-09 16:50:22	25.26	25.261	25.26	0
2021-08-09 17:00:22	25.26	25.261	25.26	0
2021-08-09 17:10:22	25.26	25.261	25.26	0
2021-08-09 17:20:22	25.26	25.261	25.26	0
2021-08-09 17:30:22	25.26	25.261	25.26	0
2021-08-09 17:40:22	25.26	25.261	25.26	0
2021-08-09 17:50:22	25.26	25.261	25.26	0
2021-08-09 18:00:22	25.26	25.261	25.26	0
2021-08-09 18:10:22	25.26	25.261	25.26	0
2021-08-09 18:20:22	25.26	25.26	25.26	0
2021-08-09 18:30:22	25.26	25.26	25.26	0
2021-08-09 18:40:22	25.26	25.26	25.26	0
2021-08-09 18:50:22	25.26	25.26	25.26	0
2021-08-09 19:00:22	25.26	25.26	25.26	0
2021-08-09 19:10:22	25.26	25.26	25.26	0
2021-08-09 19:20:23	25.26	25.26	25.26	0
2021-08-09 19:30:22	25.26	25.26	25.26	0
2021-08-09 19:40:22	25.26	25.26	25.26	0
2021-08-09 19:50:21	25.26	25.26	25.26	0
2021-08-09 20:00:22	25.26	25.26	25.26	0
2021-08-09 20:10:22	25.26	25.26	25.26	0
2021-08-09 20:20:22	25.26	25.26	25.26	0
2021-08-09 20:30:22	25.26	25.26	25.26	0
2021-08-09 20:40:22	25.26	25.26	25.26	0
2021-08-09 20:50:22	25.26	25.26	25.26	0
2021-08-09 21:00:22	25.26	25.26	25.26	0
2021-08-09 21:10:22	25.26	25.26	25.26	0
2021-08-09 21:20:22	25.26	25.26	25.26	0
2021-08-09 21:30:21	25.26	25.26	25.26	0
2021-08-09 21:40:22	25.26	25.26	25.26	0
2021-08-09 21:50:21	25.26	25.26	25.26	0
2021-08-09 22:00:23	25.26	25.26	25.26	0
2021-08-09 22:10:22	25.25	25.259	25.25	0
2021-08-09 22:20:22	25.25	25.258	25.25	0
2021-08-09 22:30:23	25.25	25.257	25.25	0
2021-08-09 22:40:25	25.26	25.257	25.26	0
2021-08-09 22:50:23	25.25	25.256	25.25	0
2021-08-09 23:00:22	25.26	25.256	25.26	0
2021-08-09 23:10:22	25.25	25.255	25.25	0
2021-08-09 23:20:22	25.25	25.254	25.25	0
2021-08-09 23:30:23	25.25	25.253	25.25	0
2021-08-09 23:40:23	25.25	25.252	25.25	0
2021-08-09 23:50:22	25.25	25.252	25.25	0
2021-08-10 00:00:24	25.25	25.252	25.25	0
2021-08-10 00:10:23	25.25	25.252	25.25	0
2021-08-10 00:20:23	25.25	25.251	25.25	0
2021-08-10 00:30:22	25.25	25.251	25.25	0
2021-08-10 00:40:22	25.25	25.25	25.25	0
2021-08-10 00:50:22	25.25	25.25	25.25	0
2021-08-10 01:00:22	25.25	25.25	25.25	0
2021-08-10 01:10:23	25.25	25.25	25.25	0
2021-08-10 01:20:22	25.25	25.25	25.25	0
2021-08-10 01:30:22	25.24	25.249	25.24	0
2021-08-10 01:40:22	25.24	25.248	25.24	0
2021-08-10 01:50:22	25.24	25.247	25.24	0
2021-08-10 02:00:22	25.24	25.246	25.24	0
2021-08-10 02:10:22	25.24	25.245	25.24	0
2021-08-10 02:20:23	25.24	25.244	25.24	0
2021-08-10 02:30:22	25.24	25.243	25.24	0
2021-08-10 02:40:22	25.24	25.242	25.24	0
2021-08-10 02:50:22	25.24	25.241	25.24	0
2021-08-10 03:00:22	25.24	25.24	25.24	0
2021-08-10 03:10:22	25.24	25.24	25.24	0
2021-08-10 03:20:22	25.24	25.24	25.24	0
2021-08-10 03:30:22	25.23	25.239	25.23	0
2021-08-10 03:40:22	25.23	25.238	25.23	0
2021-08-10 03:50:22	25.24	25.238	25.24	0
2021-08-10 04:00:22	25.23	25.237	25.23	0
2021-08-10 04:10:22	25.23	25.236	25.23	0
2021-08-10 04:20:22	25.23	25.235	25.23	0
2021-08-10 04:30:22	25.23	25.234	25.23	0
2021-08-10 04:40:22	25.23	25.233	25.23	0
2021-08-10 04:50:21	25.23	25.232	25.23	0
2021-08-10 05:00:22	25.23	25.231	25.23	0
2021-08-10 05:10:22	25.23	25.231	25.23	0
2021-08-10 05:20:22	25.23	25.231	25.23	0
2021-08-10 05:30:22	25.23	25.23	25.23	0
2021-08-10 05:40:22	25.23	25.23	25.23	0
2021-08-10 05:50:22	25.22	25.229	25.22	0
2021-08-10 06:00:22	25.23	25.229	25.23	0
2021-08-10 06:10:22	25.23	25.229	25.23	0
2021-08-10 06:20:22	25.22	25.228	25.22	0
2021-08-10 06:30:22	25.22	25.227	25.22	0
2021-08-10 06:40:21	25.22	25.226	25.22	0
2021-08-10 06:50:22	25.22	25.225	25.22	0
2021-08-10 07:00:22	25.22	25.224	25.22	0
2021-08-10 07:10:22	25.25	25.226	25.25	0
2021-08-10 07:20:22	25.24	25.227	25.24	0
2021-08-10 07:30:22	25.24	25.229	25.24	0
2021-08-10 07:40:22	25.25	25.231	25.25	0
2021-08-10 07:50:22	25.24	25.232	25.24	0
2021-08-10 08:00:22	25.25	25.235	25.25	0
2021-08-10 08:10:23	25.25	25.238	25.25	0
2021-08-10 08:20:22	25.25	25.241	25.25	0
2021-08-10 08:30:23	25.24	25.243	25.24	0
2021-08-10 08:40:22	25.25	25.246	25.25	0
2021-08-10 08:50:22	25.25	25.246	25.25	0
2021-08-10 09:00:22	25.25	25.247	25.25	0
2021-08-10 09:10:22	25.25	25.248	25.25	0
2021-08-10 09:20:23	25.25	25.248	25.25	0
2021-08-10 09:30:22	25.25	25.249	25.25	0
2021-08-10 09:40:22	25.25	25.249	25.25	0
2021-08-10 09:50:22	25.26	25.25	25.26	0
2021-08-10 10:00:22	25.25	25.25	25.25	0
2021-08-10 10:10:22	25.25	25.251	25.25	0
2021-08-10 10:20:22	25.25	25.251	25.25	0
2021-08-10 10:30:21	25.26	25.252	25.26	0
2021-08-10 10:40:22	25.26	25.253	25.26	0
2021-08-10 10:50:22	25.26	25.254	25.26	0
2021-08-10 11:00:21	25.27	25.256	25.27	0
2021-08-10 11:10:22	25.26	25.257	25.26	0
2021-08-10 11:20:22	25.26	25.258	25.26	0
2021-08-10 11:30:22	25.27	25.259	25.27	0
2021-08-10 11:40:22	25.27	25.261	25.27	0
2021-08-10 11:50:22	25.26	25.262	25.26	0
2021-08-10 12:00:22	25.27	25.264	25.27	0
2021-08-10 12:10:23	25.26	25.264	25.26	0
2021-08-10 12:20:22	25.26	25.264	25.26	0
2021-08-10 12:30:22	25.27	25.265	25.27	0
2021-08-10 12:40:22	25.27	25.265	25.27	0
2021-08-10 12:50:22	25.27	25.266	25.27	0
2021-08-10 13:00:22	25.27	25.267	25.27	0
2021-08-10 13:10:22	25.27	25.267	25.27	0
2021-08-10 13:20:22	25.27	25.267	25.27	0
2021-08-10 13:30:21	25.27	25.268	25.27	0
2021-08-10 13:40:22	25.27	25.268	25.27	0
2021-08-10 13:50:21	25.27	25.269	25.27	0
2021-08-10 14:00:22	25.27	25.27	25.27	0
2021-08-10 14:10:21	25.27	25.27	25.27	0
2021-08-10 14:20:22	25.27	25.27	25.27	0
2021-08-10 14:30:22	25.27	25.27	25.27	0
2021-08-10 14:40:22	25.27	25.27	25.27	0
2021-08-10 14:50:22	25.27	25.27	25.27	0
2021-08-10 15:00:21	25.26	25.269	25.26	0
2021-08-10 15:10:22	25.27	25.269	25.27	0
2021-08-10 15:20:23	25.26	25.268	25.26	0
2021-08-10 15:30:22	25.27	25.268	25.27	0
2021-08-10 15:40:22	25.26	25.267	25.26	0
2021-08-10 15:50:22	25.27	25.267	25.27	0
2021-08-10 16:00:22	25.27	25.267	25.27	0
2021-08-10 16:10:22	25.27	25.267	25.27	0
2021-08-10 16:20:22	25.27	25.267	25.27	0
2021-08-10 16:30:22	25.27	25.267	25.27	0
2021-08-10 16:40:22	25.27	25.268	25.27	0
2021-08-10 16:50:22	25.27	25.268	25.27	0
2021-08-10 17:00:22	25.27	25.269	25.27	0
2021-08-10 17:10:22	25.27	25.269	25.27	0
2021-08-10 17:20:23	25.27	25.27	25.27	0
2021-08-10 17:30:22	25.27	25.27	25.27	0
2021-08-10 17:40:22	25.26	25.269	25.26	0
2021-08-10 17:50:22	25.27	25.269	25.27	0
2021-08-10 18:00:22	25.27	25.269	25.27	0
2021-08-10 18:10:22	25.27	25.269	25.27	0
2021-08-10 18:20:22	25.27	25.269	25.27	0
2021-08-10 18:30:22	71.91	29.933	71.91	0
2021-08-10 18:40:22	25.26	29.932	25.26	0
2021-08-10 18:50:22	25.26	29.931	25.26	0
2021-08-10 19:00:21	25.27	29.931	25.27	0
2021-08-10 19:10:22	25.26	29.93	25.26	0
2021-08-10 19:20:22	25.26	29.93	25.26	0
2021-08-10 19:30:22	25.26	29.929	25.26	0
2021-08-10 19:40:22	25.26	29.928	25.26	0
2021-08-10 19:50:22	25.26	29.927	25.26	0
2021-08-10 20:00:22	25.25	29.925	25.25	0
2021-08-10 20:10:22	25.26	25.26	25.26	0
2021-08-10 20:20:22	25.25	25.259	25.25	0
2021-08-10 20:30:22	25.26	25.259	25.26	0
2021-08-10 20:40:21	25.26	25.258	25.26	0
2021-08-10 20:50:22	25.26	25.258	25.26	0
2021-08-10 21:00:22	25.26	25.258	25.26	0
2021-08-10 21:10:22	25.26	25.258	25.26	0
2021-08-10 21:20:22	25.26	25.258	25.26	0
2021-08-10 21:30:22	25.26	25.258	25.26	0
2021-08-10 21:40:22	25.26	25.259	25.26	0
2021-08-10 21:50:22	25.26	25.259	25.26	0
2021-08-10 22:00:22	25.26	25.26	25.26	0
2021-08-10 22:10:22	25.26	25.26	25.26	0
2021-08-10 22:20:22	25.26	25.26	25.26	0
2021-08-10 22:30:24	25.26	25.26	25.26	0
2021-08-10 22:40:23	25.26	25.26	25.26	0
2021-08-10 22:50:24	25.26	25.26	25.26	0
2021-08-10 23:00:23	25.26	25.26	25.26	0
2021-08-10 23:10:22	25.25	25.259	25.25	0
2021-08-10 23:20:23	25.26	25.259	25.26	0
2021-08-10 23:30:22	25.26	25.259	25.26	0
2021-08-10 23:40:22	25.26	25.259	25.26	0
2021-08-10 23:50:22	25.26	25.259	25.26	0
2021-08-11 00:00:22	25.26	25.259	25.26	0
2021-08-11 00:10:22	25.26	25.259	25.26	0
2021-08-11 00:20:23	25.25	25.258	25.25	0
2021-08-11 00:30:22	25.25	25.257	25.25	0
2021-08-11 00:40:22	25.25	25.256	25.25	0
2021-08-11 00:50:22	25.26	25.257	25.26	0
2021-08-11 01:00:22	25.26	25.257	25.26	0
2021-08-11 01:10:22	25.25	25.256	25.25	0
2021-08-11 01:20:22	25.25	25.255	25.25	0
2021-08-11 01:30:22	25.25	25.254	25.25	0
2021-08-11 01:40:22	25.25	25.253	25.25	0
2021-08-11 01:50:21	25.25	25.252	25.25	0
2021-08-11 02:00:22	25.25	25.252	25.25	0
2021-08-11 02:10:23	25.25	25.252	25.25	0
2021-08-11 02:20:22	25.25	25.252	25.25	0
2021-08-11 02:30:22	25.25	25.251	25.25	0
2021-08-11 02:40:22	-6.06	22.119	-6.06	0
2021-08-11 02:50:23	25.25	22.119	25.25	0
2021-08-11 03:00:22	25.25	22.119	25.25	0
2021-08-11 03:10:22	25.25	22.119	25.25	0
2021-08-11 03:20:22	25.25	22.119	25.25	0
2021-08-11 03:30:22	25.25	22.119	25.25	0
2021-08-11 03:40:22	25.25	22.119	25.25	0
2021-08-11 03:50:22	25.25	22.119	25.25	0
2021-08-11 04:00:22	25.25	22.119	25.25	0
2021-08-11 04:10:22	25.25	22.119	25.25	0
2021-08-11 04:20:22	25.25	25.25	25.25	0
2021-08-11 04:30:22	25.24	25.249	25.24	0
2021-08-11 04:40:22	24.2	25.144	24.2	0
2021-08-11 05:00:22	25.25	25.144	25.25	0
2021-08-11 05:10:22	25.25	25.144	25.25	0
2021-08-11 05:20:22	25.25	25.144	25.25	0
2021-08-11 05:30:22	25.24	25.143	25.24	0
2021-08-11 05:40:22	25.24	25.142	25.24	0
2021-08-11 05:50:22	25.17	25.134	25.17	0
2021-08-11 06:00:22	25.13	25.122	25.13	0
2021-08-11 06:10:21	25.12	25.109	25.12	0
2021-08-11 06:20:22	25.14	25.099	25.14	0
2021-08-11 06:30:22	25.15	25.194	25.15	0
2021-08-11 06:40:22	25.15	25.184	25.15	0
2021-08-11 06:50:22	25.15	25.174	25.15	0
2021-08-11 07:00:22	25.16	25.165	25.16	0
2021-08-11 07:10:22	25.15	25.156	25.15	0
2021-08-11 07:20:21	25.16	25.148	25.16	0
2021-08-11 07:30:22	25.16	25.147	25.16	0
2021-08-11 07:40:22	25.16	25.15	25.16	0
2021-08-11 07:50:22	25.16	25.154	25.16	0
2021-08-11 08:00:23	25.17	25.157	25.17	0
2021-08-11 08:10:22	25.17	25.159	25.17	0
2021-08-11 08:20:22	25.17	25.161	25.17	0
2021-08-11 08:30:22	25.18	25.164	25.18	0
2021-08-11 08:40:22	25.18	25.166	25.18	0
2021-08-11 08:50:22	25.18	25.169	25.18	0
2021-08-11 09:00:22	25.18	25.171	25.18	0
2021-08-11 09:10:22	25.19	25.174	25.19	0
2021-08-11 09:20:22	25.19	25.177	25.19	0
2021-08-11 09:30:22	25.19	25.18	25.19	0
2021-08-11 09:40:22	25.2	25.183	25.2	0
2021-08-11 09:50:22	25.2	25.186	25.2	0
# konec dat