# P764_TE211 - P764_TE211
# P764 - TE211
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 40558
2020-06-08 08:21:00	---
2020-06-09 06:31:06	24.13	24.13	24.13	0
2020-06-09 06:41:11	24.13	24.13	24.13	0
2020-06-09 06:51:11	24.14	24.133333333333	24.14	0
2020-06-09 07:01:10	24.14	24.135	24.14	0
2020-06-09 07:11:10	24.14	24.136	24.14	0
2020-06-09 07:21:11	24.14	24.136666666667	24.14	0
2020-06-09 07:31:06	24.14	24.137142857143	24.14	0
2020-06-09 07:41:10	24.14	24.1375	24.14	0
2020-06-09 07:51:10	24.18	24.142222222222	24.18	0
2020-06-09 08:01:11	24.18	24.146	24.18	0
2020-06-09 08:11:11	24.17	24.15	24.17	0
2020-06-09 08:21:15	24.17	24.154	24.17	0
2020-06-09 08:31:05	24.17	24.157	24.17	0
2020-06-09 08:41:11	24.17	24.16	24.17	0
2020-06-09 08:51:11	24.17	24.163	24.17	0
2020-06-09 09:01:11	24.16	24.165	24.16	0
2020-06-09 09:11:10	24.17	24.168	24.17	0
2020-06-09 09:21:26	24.16	24.17	24.16	0
2020-06-09 09:31:06	24.16	24.168	24.16	0
2020-06-09 09:41:10	24.16	24.166	24.16	0
2020-06-09 09:51:11	24.17	24.166	24.17	0
2020-06-09 10:01:11	24.17	24.166	24.17	0
2020-06-09 10:11:11	24.16	24.165	24.16	0
2020-06-09 10:21:35	24.17	24.165	24.17	0
2020-06-09 10:31:06	24.17	24.165	24.17	0
2020-06-09 10:41:11	24.18	24.167	24.18	0
2020-06-09 10:51:10	24.18	24.168	24.18	0
2020-06-09 11:01:11	24.18	24.17	24.18	0
2020-06-09 11:11:11	24.18	24.172	24.18	0
2020-06-09 11:21:50	24.18	24.174	24.18	0
2020-06-09 11:31:06	24.17	24.174	24.17	0
2020-06-09 11:41:11	24.18	24.175	24.18	0
2020-06-09 11:51:11	24.18	24.177	24.18	0
2020-06-09 12:01:10	24.18	24.178	24.18	0
2020-06-09 12:11:10	24.18	24.179	24.18	0
2020-06-09 12:21:56	24.18	24.179	24.18	0
2020-06-09 12:31:06	24.18	24.179	24.18	0
2020-06-09 12:41:10	24.18	24.179	24.18	0
2020-06-09 12:51:11	24.18	24.179	24.18	0
2020-06-09 13:01:11	24.18	24.179	24.18	0
2020-06-09 13:11:11	24.18	24.18	24.18	0
2020-06-09 13:22:05	24.18	24.18	24.18	0
2020-06-09 13:31:06	24.19	24.181	24.19	0
2020-06-09 13:41:11	24.19	24.182	24.19	0
2020-06-09 13:51:13	24.19	24.183	24.19	0
2020-06-09 14:01:10	24.19	24.184	24.19	0
2020-06-09 14:11:11	24.19	24.185	24.19	0
2020-06-09 14:22:10	24.19	24.186	24.19	0
2020-06-09 14:31:05	24.2	24.188	24.2	0
2020-06-09 14:41:11	24.2	24.19	24.2	0
2020-06-09 14:51:10	24.19	24.191	24.19	0
2020-06-09 15:01:10	24.2	24.193	24.2	0
2020-06-09 15:11:11	24.19	24.193	24.19	0
2020-06-09 15:21:06	24.19	24.193	24.19	0
2020-06-09 15:31:11	24.19	24.193	24.19	0
2020-06-09 15:41:10	24.19	24.193	24.19	0
2020-06-09 15:51:11	24.19	24.193	24.19	0
2020-06-09 16:01:10	24.19	24.193	24.19	0
2020-06-09 16:11:11	24.19	24.192	24.19	0
2020-06-09 16:21:06	24.19	24.191	24.19	0
2020-06-09 16:31:11	24.19	24.191	24.19	0
2020-06-09 16:41:11	24.19	24.19	24.19	0
2020-06-09 16:51:11	24.19	24.19	24.19	0
2020-06-09 17:01:11	24.19	24.19	24.19	0
2020-06-09 17:11:11	24.2	24.191	24.2	0
2020-06-09 17:21:06	24.2	24.192	24.2	0
2020-06-09 17:31:11	24.2	24.193	24.2	0
2020-06-09 17:41:10	24.2	24.194	24.2	0
2020-06-09 17:51:10	24.19	24.194	24.19	0
2020-06-09 18:01:11	24.19	24.194	24.19	0
2020-06-09 18:11:11	24.2	24.195	24.2	0
2020-06-09 18:21:06	24.2	24.196	24.2	0
2020-06-09 18:31:10	24.2	24.197	24.2	0
2020-06-09 18:41:11	24.21	24.199	24.21	0
2020-06-09 18:51:11	24.21	24.2	24.21	0
2020-06-09 19:01:10	24.2	24.2	24.2	0
2020-06-09 19:11:11	24.21	24.201	24.21	0
2020-06-09 19:21:05	24.2	24.201	24.2	0
2020-06-09 19:31:11	24.2	24.202	24.2	0
2020-06-09 19:41:10	24.21	24.204	24.21	0
2020-06-09 19:51:11	24.21	24.205	24.21	0
2020-06-09 20:01:10	24.21	24.206	24.21	0
2020-06-09 20:11:15	24.21	24.207	24.21	0
2020-06-09 20:21:06	24.21	24.207	24.21	0
2020-06-09 20:31:10	24.21	24.207	24.21	0
2020-06-09 20:41:11	24.21	24.208	24.21	0
2020-06-09 20:51:11	24.21	24.208	24.21	0
2020-06-09 21:01:11	24.21	24.209	24.21	0
2020-06-09 21:11:26	24.21	24.21	24.21	0
2020-06-09 21:21:06	24.21	24.21	24.21	0
2020-06-09 21:31:11	24.22	24.211	24.22	0
2020-06-09 21:41:10	24.21	24.211	24.21	0
2020-06-09 21:51:12	24.22	24.212	24.22	0
2020-06-09 22:01:10	24.21	24.212	24.21	0
2020-06-09 22:11:36	24.21	24.212	24.21	0
2020-06-09 22:21:06	24.21	24.212	24.21	0
2020-06-09 22:31:11	24.21	24.212	24.21	0
2020-06-09 22:41:10	24.21	24.212	24.21	0
2020-06-09 22:51:10	24.21	24.212	24.21	0
2020-06-09 23:01:11	24.22	24.213	24.22	0
2020-06-09 23:11:50	24.22	24.213	24.22	0
2020-06-09 23:21:06	24.22	24.214	24.22	0
2020-06-09 23:31:10	24.22	24.214	24.22	0
2020-06-09 23:41:11	24.22	24.215	24.22	0
2020-06-09 23:51:10	24.22	24.216	24.22	0
2020-06-10 00:01:10	24.22	24.217	24.22	0
2020-06-10 00:12:00	24.22	24.218	24.22	0
2020-06-10 00:21:06	24.22	24.219	24.22	0
2020-06-10 00:31:11	24.23	24.221	24.23	0
2020-06-10 00:41:10	24.23	24.222	24.23	0
2020-06-10 00:51:10	24.23	24.223	24.23	0
2020-06-10 01:01:11	24.23	24.224	24.23	0
2020-06-10 01:12:06	24.23	24.225	24.23	0
2020-06-10 01:21:06	24.23	24.226	24.23	0
2020-06-10 01:31:11	24.23	24.227	24.23	0
2020-06-10 01:41:10	24.22	24.227	24.22	0
2020-06-10 01:51:10	24.23	24.228	24.23	0
2020-06-10 02:01:11	24.23	24.229	24.23	0
2020-06-10 02:11:06	24.23	24.229	24.23	0
2020-06-10 02:21:11	24.23	24.229	24.23	0
2020-06-10 02:31:11	24.24	24.23	24.24	0
2020-06-10 02:41:11	24.23	24.23	24.23	0
2020-06-10 02:51:11	24.23	24.23	24.23	0
2020-06-10 03:01:10	24.23	24.23	24.23	0
2020-06-10 03:11:06	24.23	24.23	24.23	0
2020-06-10 03:21:11	24.23	24.231	24.23	0
2020-06-10 03:31:10	24.23	24.231	24.23	0
2020-06-10 03:41:11	24.24	24.232	24.24	0
2020-06-10 03:51:10	24.24	24.233	24.24	0
2020-06-10 04:01:11	24.24	24.234	24.24	0
2020-06-10 04:11:05	24.24	24.234	24.24	0
2020-06-10 04:21:11	24.24	24.235	24.24	0
2020-06-10 04:31:10	24.23	24.235	24.23	0
2020-06-10 04:41:11	24.24	24.236	24.24	0
2020-06-10 04:51:11	24.24	24.237	24.24	0
2020-06-10 05:01:10	24.24	24.238	24.24	0
2020-06-10 05:11:06	24.24	24.239	24.24	0
2020-06-10 05:21:11	24.24	24.239	24.24	0
2020-06-10 05:31:10	24.24	24.239	24.24	0
2020-06-10 05:41:11	24.24	24.239	24.24	0
2020-06-10 05:51:11	24.24	24.239	24.24	0
2020-06-10 06:01:11	24.24	24.239	24.24	0
2020-06-10 06:11:06	24.24	24.24	24.24	0
2020-06-10 06:21:11	24.17	24.233	24.17	0
2020-06-10 06:31:10	24.12	24.221	24.12	0
2020-06-10 06:41:11	24.14	24.211	24.14	0
2020-06-10 06:51:10	24.06	24.193	24.06	0
2020-06-10 07:01:15	24.15	24.184	24.15	0
2020-06-10 07:11:06	24.15	24.175	24.15	0
2020-06-10 07:21:10	24.13	24.164	24.13	0
2020-06-10 07:31:11	24.11	24.151	24.11	0
2020-06-10 07:41:10	24.13	24.14	24.13	0
2020-06-10 07:51:11	24.07	24.123	24.07	0
2020-06-10 08:01:30	24.05	24.111	24.05	0
2020-06-10 08:11:05	24.04	24.103	24.04	0
2020-06-10 08:21:10	24.03	24.092	24.03	0
2020-06-10 08:31:10	24	24.086	24	0
2020-06-10 08:41:11	23.99	24.07	23.99	0
2020-06-10 08:51:11	23.97	24.052	23.97	0
2020-06-10 09:01:31	24.05	24.044	24.05	0
2020-06-10 09:11:06	24.06	24.039	24.06	0
2020-06-10 09:21:10	24.07	24.033	24.07	0
2020-06-10 09:31:11	24.09	24.035	24.09	0
2020-06-10 09:41:10	24.1	24.04	24.1	0
2020-06-10 09:51:11	24.1	24.046	24.1	0
2020-06-10 10:01:40	24.11	24.054	24.11	0
2020-06-10 10:11:05	24.12	24.066	24.12	0
2020-06-10 10:21:11	24.13	24.08	24.13	0
2020-06-10 10:31:11	24.14	24.097	24.14	0
2020-06-10 10:41:10	24.14	24.106	24.14	0
2020-06-10 10:51:10	24.15	24.115	24.15	0
2020-06-10 11:01:46	24.15	24.123	24.15	0
2020-06-10 11:11:05	24.16	24.13	24.16	0
2020-06-10 11:21:10	24.15	24.135	24.15	0
2020-06-10 11:31:10	24.16	24.141	24.16	0
2020-06-10 11:41:11	24.17	24.147	24.17	0
2020-06-10 11:51:10	24.17	24.152	24.17	0
2020-06-10 12:02:00	24.18	24.157	24.18	0
2020-06-10 12:11:06	24.18	24.161	24.18	0
2020-06-10 12:21:11	24.19	24.166	24.19	0
2020-06-10 12:31:11	24.19	24.17	24.19	0
2020-06-10 12:41:11	24.2	24.175	24.2	0
2020-06-10 12:51:11	24.2	24.179	24.2	0
2020-06-10 13:02:10	24.2	24.184	24.2	0
2020-06-10 13:11:06	24.21	24.189	24.21	0
2020-06-10 13:21:10	24.21	24.193	24.21	0
2020-06-10 13:31:11	24.21	24.197	24.21	0
2020-06-10 13:41:10	24.21	24.2	24.21	0
2020-06-10 13:51:10	24.21	24.203	24.21	0
2020-06-10 14:01:06	24.22	24.206	24.22	0
2020-06-10 14:11:10	24.22	24.209	24.22	0
2020-06-10 14:21:10	24.22	24.211	24.22	0
2020-06-10 14:31:11	24.22	24.213	24.22	0
2020-06-10 14:41:10	24.22	24.215	24.22	0
2020-06-10 14:51:11	24.22	24.216	24.22	0
2020-06-10 15:01:05	24.23	24.218	24.23	0
2020-06-10 15:11:10	24.23	24.22	24.23	0
2020-06-10 15:21:10	24.23	24.222	24.23	0
2020-06-10 15:31:11	24.23	24.224	24.23	0
2020-06-10 15:41:10	24.23	24.225	24.23	0
2020-06-10 15:51:11	24.23	24.226	24.23	0
2020-06-10 16:01:06	24.24	24.228	24.24	0
2020-06-10 16:11:11	24.24	24.23	24.24	0
2020-06-10 16:21:10	24.25	24.233	24.25	0
2020-06-10 16:31:11	24.24	24.235	24.24	0
2020-06-10 16:41:11	24.25	24.237	24.25	0
2020-06-10 16:51:11	24.25	24.239	24.25	0
2020-06-10 17:01:05	24.25	24.241	24.25	0
2020-06-10 17:11:11	24.25	24.243	24.25	0
2020-06-10 17:21:11	24.24	24.244	24.24	0
2020-06-10 17:31:10	24.25	24.246	24.25	0
2020-06-10 17:41:11	24.25	24.247	24.25	0
2020-06-10 17:51:11	24.25	24.248	24.25	0
2020-06-10 18:01:05	24.25	24.248	24.25	0
2020-06-10 18:11:11	24.25	24.249	24.25	0
2020-06-10 18:21:11	24.25	24.249	24.25	0
2020-06-10 18:31:10	24.25	24.249	24.25	0
2020-06-10 18:41:11	24.25	24.249	24.25	0
2020-06-10 18:51:11	24.25	24.249	24.25	0
2020-06-10 19:01:06	24.26	24.251	24.26	0
2020-06-10 19:11:11	24.25	24.251	24.25	0
2020-06-10 19:21:10	24.26	24.252	24.26	0
2020-06-10 19:31:11	24.26	24.253	24.26	0
2020-06-10 19:41:11	24.26	24.254	24.26	0
2020-06-10 19:51:11	24.26	24.255	24.26	0
2020-06-10 20:01:06	24.27	24.257	24.27	0
2020-06-10 20:11:11	24.27	24.259	24.27	0
2020-06-10 20:21:11	24.27	24.261	24.27	0
2020-06-10 20:31:10	24.27	24.263	24.27	0
2020-06-10 20:41:11	24.27	24.264	24.27	0
2020-06-10 20:51:21	24.27	24.266	24.27	0
2020-06-10 21:01:06	24.27	24.267	24.27	0
2020-06-10 21:11:10	24.27	24.268	24.27	0
2020-06-10 21:21:10	24.28	24.27	24.28	0
2020-06-10 21:31:11	24.27	24.271	24.27	0
2020-06-10 21:41:10	24.27	24.271	24.27	0
2020-06-10 21:51:31	24.28	24.272	24.28	0
2020-06-10 22:01:06	24.27	24.272	24.27	0
2020-06-10 22:11:11	24.27	24.272	24.27	0
2020-06-10 22:21:11	24.28	24.273	24.28	0
2020-06-10 22:31:10	24.28	24.274	24.28	0
2020-06-10 22:41:11	24.28	24.275	24.28	0
2020-06-10 22:51:41	24.27	24.275	24.27	0
2020-06-10 23:01:05	24.27	24.274	24.27	0
2020-06-10 23:11:11	24.28	24.275	24.28	0
2020-06-10 23:21:11	24.27	24.275	24.27	0
2020-06-10 23:31:11	24.28	24.275	24.28	0
2020-06-10 23:41:10	24.28	24.276	24.28	0
2020-06-10 23:51:37	24.28	24.277	24.28	0
2020-06-11 00:01:05	24.28	24.277	24.28	0
2020-06-11 00:11:11	24.28	24.277	24.28	0
2020-06-11 00:21:11	24.27	24.276	24.27	0
2020-06-11 00:31:11	24.27	24.276	24.27	0
2020-06-11 00:41:10	24.28	24.277	24.28	0
2020-06-11 00:51:41	24.27	24.276	24.27	0
2020-06-11 01:01:06	24.27	24.276	24.27	0
2020-06-11 01:11:10	24.28	24.276	24.28	0
2020-06-11 01:21:11	24.27	24.275	24.27	0
2020-06-11 01:31:11	24.27	24.274	24.27	0
2020-06-11 01:41:11	24.28	24.274	24.28	0
2020-06-11 01:51:50	24.27	24.273	24.27	0
2020-06-11 02:01:06	24.27	24.273	24.27	0
2020-06-11 02:11:11	24.27	24.273	24.27	0
2020-06-11 02:21:11	24.27	24.272	24.27	0
2020-06-11 02:31:11	24.27	24.272	24.27	0
2020-06-11 02:41:10	24.27	24.272	24.27	0
2020-06-11 02:52:01	24.27	24.271	24.27	0
2020-06-11 03:01:06	24.27	24.271	24.27	0
2020-06-11 03:11:11	24.28	24.272	24.28	0
2020-06-11 03:21:10	24.27	24.271	24.27	0
2020-06-11 03:31:10	24.27	24.271	24.27	0
2020-06-11 03:41:11	24.27	24.271	24.27	0
2020-06-11 03:52:11	24.28	24.272	24.28	0
2020-06-11 04:01:06	24.27	24.272	24.27	0
2020-06-11 04:11:10	24.28	24.273	24.28	0
2020-06-11 04:21:11	24.28	24.274	24.28	0
2020-06-11 04:31:11	24.28	24.275	24.28	0
2020-06-11 04:41:10	24.28	24.276	24.28	0
2020-06-11 04:51:05	24.28	24.276	24.28	0
2020-06-11 05:01:08	24.28	24.277	24.28	0
2020-06-11 05:11:11	24.28	24.278	24.28	0
2020-06-11 05:21:10	24.28	24.279	24.28	0
2020-06-11 05:31:11	24.28	24.279	24.28	0
2020-06-11 05:41:11	24.28	24.28	24.28	0
2020-06-11 05:51:06	24.28	24.28	24.28	0
2020-06-11 06:01:11	24.28	24.28	24.28	0
2020-06-11 06:11:11	24.28	24.28	24.28	0
2020-06-11 06:21:10	24.28	24.28	24.28	0
2020-06-11 06:31:10	24.29	24.281	24.29	0
2020-06-11 06:41:11	24.29	24.282	24.29	0
2020-06-11 06:51:05	24.29	24.283	24.29	0
2020-06-11 07:01:10	24.28	24.283	24.28	0
2020-06-11 07:11:11	24.29	24.284	24.29	0
2020-06-11 07:21:11	24.28	24.284	24.28	0
2020-06-11 07:31:11	24.29	24.285	24.29	0
2020-06-11 07:41:10	24.28	24.285	24.28	0
2020-06-11 07:51:06	24.28	24.285	24.28	0
2020-06-11 08:01:11	24.28	24.285	24.28	0
2020-06-11 08:11:11	24.28	24.284	24.28	0
2020-06-11 08:21:11	24.28	24.283	24.28	0
2020-06-11 08:31:10	24.29	24.283	24.29	0
2020-06-11 08:41:11	24.3	24.285	24.3	0
2020-06-11 08:51:05	24.29	24.285	24.29	0
2020-06-11 09:01:11	24.3	24.287	24.3	0
2020-06-11 09:11:11	24.29	24.287	24.29	0
2020-06-11 09:21:11	24.29	24.288	24.29	0
2020-06-11 09:31:11	24.29	24.289	24.29	0
2020-06-11 09:41:10	24.29	24.29	24.29	0
2020-06-11 09:51:06	24.29	24.291	24.29	0
2020-06-11 10:01:11	24.3	24.293	24.3	0
2020-06-11 10:11:11	24.3	24.294	24.3	0
2020-06-11 10:21:11	24.31	24.295	24.31	0
2020-06-11 10:31:11	24.31	24.297	24.31	0
2020-06-11 10:41:11	24.31	24.298	24.31	0
2020-06-11 10:51:06	24.3	24.299	24.3	0
2020-06-11 11:01:11	24.31	24.301	24.31	0
2020-06-11 11:11:11	24.3	24.302	24.3	0
2020-06-11 11:21:11	24.31	24.304	24.31	0
2020-06-11 11:31:10	24.3	24.305	24.3	0
2020-06-11 11:41:11	24.31	24.306	24.31	0
2020-06-11 11:51:06	24.3	24.306	24.3	0
2020-06-11 12:01:11	24.3	24.305	24.3	0
2020-06-11 12:11:11	24.3	24.304	24.3	0
2020-06-11 12:21:13	24.31	24.304	24.31	0
2020-06-11 12:31:11	24.31	24.305	24.31	0
2020-06-11 12:41:20	24.3	24.304	24.3	0
2020-06-11 12:51:05	24.31	24.305	24.31	0
2020-06-11 13:01:11	24.31	24.305	24.31	0
2020-06-11 13:11:10	24.31	24.306	24.31	0
2020-06-11 13:21:11	24.31	24.306	24.31	0
2020-06-11 13:31:11	24.32	24.308	24.32	0
2020-06-11 13:41:20	24.31	24.309	24.31	0
2020-06-11 13:51:07	24.31	24.31	24.31	0
2020-06-11 14:01:10	24.31	24.31	24.31	0
2020-06-11 14:11:11	24.31	24.31	24.31	0
2020-06-11 14:21:10	24.32	24.312	24.32	0
2020-06-11 14:31:11	24.32	24.313	24.32	0
2020-06-11 14:41:30	24.33	24.315	24.33	0
2020-06-11 14:51:06	24.32	24.316	24.32	0
2020-06-11 15:01:10	24.33	24.318	24.33	0
2020-06-11 15:11:11	24.32	24.318	24.32	0
2020-06-11 15:21:11	24.32	24.319	24.32	0
2020-06-11 15:31:10	24.32	24.32	24.32	0
2020-06-11 15:41:41	24.33	24.322	24.33	0
2020-06-11 15:51:05	24.33	24.324	24.33	0
2020-06-11 16:01:10	24.33	24.325	24.33	0
2020-06-11 16:11:11	24.33	24.326	24.33	0
2020-06-11 16:21:10	24.33	24.326	24.33	0
2020-06-11 16:31:11	24.33	24.327	24.33	0
2020-06-11 16:41:40	24.33	24.327	24.33	0
2020-06-11 16:51:06	24.33	24.328	24.33	0
2020-06-11 17:01:10	24.33	24.329	24.33	0
2020-06-11 17:11:10	24.33	24.33	24.33	0
2020-06-11 17:21:11	24.33	24.33	24.33	0
2020-06-11 17:31:11	24.33	24.33	24.33	0
2020-06-11 17:41:40	24.33	24.33	24.33	0
2020-06-11 17:51:07	24.33	24.33	24.33	0
2020-06-11 18:01:11	24.33	24.33	24.33	0
2020-06-11 18:11:10	24.33	24.33	24.33	0
2020-06-11 18:21:11	24.32	24.329	24.32	0
2020-06-11 18:31:11	24.33	24.329	24.33	0
2020-06-11 18:41:50	24.33	24.329	24.33	0
2020-06-11 18:51:05	24.33	24.329	24.33	0
2020-06-11 19:01:11	24.32	24.328	24.32	0
2020-06-11 19:11:11	24.33	24.328	24.33	0
2020-06-11 19:21:11	24.33	24.328	24.33	0
2020-06-11 19:31:11	24.33	24.328	24.33	0
2020-06-11 19:41:51	24.33	24.328	24.33	0
2020-06-11 19:51:06	24.33	24.328	24.33	0
2020-06-11 20:01:10	24.33	24.329	24.33	0
2020-06-11 20:11:11	24.33	24.329	24.33	0
2020-06-11 20:21:11	24.33	24.329	24.33	0
2020-06-11 20:31:11	24.33	24.329	24.33	0
2020-06-11 20:41:50	24.33	24.33	24.33	0
2020-06-11 20:51:06	24.33	24.33	24.33	0
2020-06-11 21:01:11	24.32	24.329	24.32	0
2020-06-11 21:11:11	24.33	24.329	24.33	0
2020-06-11 21:21:11	24.33	24.329	24.33	0
2020-06-11 21:31:10	24.33	24.329	24.33	0
2020-06-11 21:41:50	24.33	24.329	24.33	0
2020-06-11 21:51:06	24.33	24.329	24.33	0
2020-06-11 22:01:11	24.33	24.329	24.33	0
2020-06-11 22:11:10	24.33	24.329	24.33	0
2020-06-11 22:21:11	24.33	24.329	24.33	0
2020-06-11 22:31:11	24.33	24.329	24.33	0
2020-06-11 22:42:01	24.33	24.33	24.33	0
2020-06-11 22:51:05	24.34	24.331	24.34	0
2020-06-11 23:01:11	24.34	24.332	24.34	0
2020-06-11 23:11:11	24.34	24.333	24.34	0
2020-06-11 23:21:11	24.34	24.334	24.34	0
2020-06-11 23:31:10	24.34	24.335	24.34	0
2020-06-11 23:42:00	24.34	24.336	24.34	0
2020-06-11 23:51:05	24.34	24.337	24.34	0
2020-06-12 00:01:10	24.34	24.338	24.34	0
2020-06-12 00:11:11	24.34	24.339	24.34	0
2020-06-12 00:21:11	24.33	24.339	24.33	0
2020-06-12 00:31:11	24.34	24.339	24.34	0
2020-06-12 00:42:01	24.33	24.338	24.33	0
2020-06-12 00:51:06	24.33	24.337	24.33	0
2020-06-12 01:01:11	24.33	24.336	24.33	0
2020-06-12 01:11:10	24.33	24.335	24.33	0
2020-06-12 01:21:11	24.32	24.333	24.32	0
2020-06-12 01:31:11	24.33	24.332	24.33	0
2020-06-12 01:42:00	24.33	24.331	24.33	0
2020-06-12 01:51:05	24.33	24.33	24.33	0
2020-06-12 02:01:11	24.33	24.33	24.33	0
2020-06-12 02:11:10	24.33	24.329	24.33	0
2020-06-12 02:21:11	24.32	24.328	24.32	0
2020-06-12 02:31:11	24.32	24.327	24.32	0
2020-06-12 02:42:00	24.32	24.326	24.32	0
2020-06-12 02:51:06	24.32	24.325	24.32	0
2020-06-12 03:01:11	24.33	24.326	24.33	0
2020-06-12 03:11:11	24.32	24.325	24.32	0
2020-06-12 03:21:10	24.32	24.324	24.32	0
2020-06-12 03:31:11	24.32	24.323	24.32	0
2020-06-12 03:42:00	24.31	24.321	24.31	0
2020-06-12 03:51:06	24.31	24.319	24.31	0
2020-06-12 04:01:10	24.32	24.319	24.32	0
2020-06-12 04:11:11	24.31	24.318	24.31	0
2020-06-12 04:21:11	24.32	24.318	24.32	0
2020-06-12 04:31:10	24.32	24.318	24.32	0
2020-06-12 04:42:01	24.32	24.317	24.32	0
2020-06-12 04:51:06	24.32	24.317	24.32	0
2020-06-12 05:01:10	24.32	24.317	24.32	0
2020-06-12 05:11:10	24.32	24.317	24.32	0
2020-06-12 05:21:11	24.32	24.318	24.32	0
2020-06-12 05:31:11	24.32	24.319	24.32	0
2020-06-12 05:42:01	24.32	24.319	24.32	0
2020-06-12 05:51:05	24.32	24.32	24.32	0
2020-06-12 06:01:11	24.32	24.32	24.32	0
2020-06-12 06:11:11	24.32	24.32	24.32	0
2020-06-12 06:21:11	24.32	24.32	24.32	0
2020-06-12 06:31:10	24.33	24.321	24.33	0
2020-06-12 06:42:01	24.34	24.323	24.34	0
2020-06-12 06:51:06	24.39	24.33	24.39	0
2020-06-12 07:01:10	24.38	24.336	24.38	0
2020-06-12 07:11:11	24.37	24.341	24.37	0
2020-06-12 07:21:11	24.37	24.346	24.37	0
2020-06-12 07:31:10	24.37	24.351	24.37	0
2020-06-12 07:42:00	24.36	24.355	24.36	0
2020-06-12 07:51:05	24.36	24.359	24.36	0
2020-06-12 08:01:11	24.36	24.363	24.36	0
2020-06-12 08:11:11	24.36	24.366	24.36	0
2020-06-12 08:21:11	24.36	24.368	24.36	0
2020-06-12 08:31:10	24.36	24.365	24.36	0
2020-06-12 08:42:01	24.36	24.363	24.36	0
2020-06-12 08:51:06	24.37	24.363	24.37	0
2020-06-12 09:01:10	24.45	24.371	24.45	0
2020-06-12 09:11:11	24.4	24.374	24.4	0
2020-06-12 09:21:11	24.42	24.38	24.42	0
2020-06-12 09:31:11	24.46	24.39	24.46	0
2020-06-12 09:42:01	24.45	24.399	24.45	0
2020-06-12 09:51:05	24.44	24.407	24.44	0
2020-06-12 10:01:11	24.42	24.413	24.42	0
2020-06-12 10:11:11	24.42	24.419	24.42	0
2020-06-12 10:21:10	24.42	24.425	24.42	0
2020-06-12 10:31:11	24.43	24.431	24.43	0
2020-06-12 10:42:00	24.42	24.428	24.42	0
2020-06-12 10:51:05	24.43	24.431	24.43	0
2020-06-12 11:01:11	24.41	24.43	24.41	0
2020-06-12 11:11:11	24.42	24.426	24.42	0
2020-06-12 11:21:11	24.41	24.422	24.41	0
2020-06-12 11:31:11	24.41	24.419	24.41	0
2020-06-12 11:42:01	24.41	24.418	24.41	0
2020-06-12 11:51:05	24.41	24.417	24.41	0
2020-06-12 12:01:11	24.41	24.416	24.41	0
2020-06-12 12:11:11	24.4	24.413	24.4	0
2020-06-12 12:21:11	24.41	24.412	24.41	0
2020-06-12 12:31:10	24.41	24.41	24.41	0
2020-06-12 12:42:00	24.42	24.411	24.42	0
2020-06-12 12:51:06	24.41	24.41	24.41	0
2020-06-12 13:01:11	24.41	24.41	24.41	0
2020-06-12 13:11:10	24.44	24.413	24.44	0
2020-06-12 13:21:10	24.41	24.413	24.41	0
2020-06-12 13:31:11	24.48	24.42	24.48	0
2020-06-12 13:42:01	24.51	24.43	24.51	0
2020-06-12 13:51:06	24.54	24.444	24.54	0
2020-06-12 14:01:11	24.5	24.453	24.5	0
2020-06-12 14:11:11	24.49	24.461	24.49	0
2020-06-12 14:21:12	24.48	24.467	24.48	0
2020-06-12 14:31:11	24.46	24.472	24.46	0
2020-06-12 14:42:00	24.46	24.477	24.46	0
2020-06-12 14:51:06	24.46	24.479	24.46	0
2020-06-12 15:01:11	24.45	24.483	24.45	0
2020-06-12 15:11:11	24.45	24.48	24.45	0
2020-06-12 15:21:11	24.44	24.473	24.44	0
2020-06-12 15:31:10	24.44	24.463	24.44	0
2020-06-12 15:42:01	24.44	24.457	24.44	0
2020-06-12 15:51:06	24.43	24.451	24.43	0
2020-06-12 16:01:10	24.44	24.447	24.44	0
2020-06-12 16:11:11	24.43	24.444	24.43	0
2020-06-12 16:21:11	24.44	24.442	24.44	0
2020-06-12 16:31:10	24.43	24.439	24.43	0
2020-06-12 16:42:00	24.43	24.437	24.43	0
2020-06-12 16:51:05	24.43	24.435	24.43	0
2020-06-12 17:01:10	24.43	24.434	24.43	0
2020-06-12 17:11:11	24.43	24.433	24.43	0
2020-06-12 17:21:10	24.43	24.432	24.43	0
2020-06-12 17:31:10	24.43	24.432	24.43	0
2020-06-12 17:42:01	24.43	24.431	24.43	0
2020-06-12 17:51:05	24.43	24.431	24.43	0
2020-06-12 18:01:10	24.43	24.43	24.43	0
2020-06-12 18:11:11	24.43	24.43	24.43	0
2020-06-12 18:21:11	24.43	24.43	24.43	0
2020-06-12 18:31:11	24.43	24.43	24.43	0
2020-06-12 18:42:00	24.44	24.431	24.44	0
2020-06-12 18:51:06	24.44	24.432	24.44	0
2020-06-12 19:01:11	24.44	24.433	24.44	0
2020-06-12 19:11:10	24.44	24.434	24.44	0
2020-06-12 19:21:11	24.44	24.435	24.44	0
2020-06-12 19:31:11	24.44	24.436	24.44	0
2020-06-12 19:42:00	24.44	24.437	24.44	0
2020-06-12 19:51:06	24.43	24.437	24.43	0
2020-06-12 20:01:11	24.43	24.437	24.43	0
2020-06-12 20:11:11	24.43	24.437	24.43	0
2020-06-12 20:21:11	24.43	24.436	24.43	0
2020-06-12 20:31:10	24.43	24.435	24.43	0
2020-06-12 20:42:01	24.43	24.434	24.43	0
2020-06-12 20:51:06	24.43	24.433	24.43	0
2020-06-12 21:01:10	24.43	24.432	24.43	0
2020-06-12 21:11:10	24.43	24.431	24.43	0
2020-06-12 21:21:11	24.43	24.43	24.43	0
2020-06-12 21:31:11	24.43	24.43	24.43	0
2020-06-12 21:42:01	24.42	24.429	24.42	0
2020-06-12 21:51:05	24.43	24.429	24.43	0
2020-06-12 22:01:11	24.43	24.429	24.43	0
2020-06-12 22:11:11	24.42	24.428	24.42	0
2020-06-12 22:21:10	24.43	24.428	24.43	0
2020-06-12 22:31:10	24.43	24.428	24.43	0
2020-06-12 22:42:00	24.42	24.427	24.42	0
2020-06-12 22:51:06	24.43	24.427	24.43	0
2020-06-12 23:01:11	24.43	24.427	24.43	0
2020-06-12 23:11:11	24.42	24.426	24.42	0
2020-06-12 23:21:11	24.43	24.427	24.43	0
2020-06-12 23:31:11	24.43	24.427	24.43	0
2020-06-12 23:42:01	24.42	24.426	24.42	0
2020-06-12 23:51:05	24.42	24.426	24.42	0
2020-06-13 00:01:11	24.43	24.426	24.43	0
2020-06-13 00:11:10	24.42	24.425	24.42	0
2020-06-13 00:21:11	24.42	24.425	24.42	0
2020-06-13 00:31:11	24.42	24.424	24.42	0
2020-06-13 00:42:00	24.42	24.423	24.42	0
2020-06-13 00:51:06	24.43	24.424	24.43	0
2020-06-13 01:01:10	24.42	24.423	24.42	0
2020-06-13 01:11:10	24.42	24.422	24.42	0
2020-06-13 01:21:11	24.42	24.422	24.42	0
2020-06-13 01:31:11	24.42	24.422	24.42	0
2020-06-13 01:42:01	24.42	24.421	24.42	0
2020-06-13 01:51:06	24.42	24.421	24.42	0
2020-06-13 02:01:10	24.42	24.421	24.42	0
2020-06-13 02:11:10	24.42	24.421	24.42	0
2020-06-13 02:21:11	24.42	24.421	24.42	0
2020-06-13 02:31:10	24.42	24.42	24.42	0
2020-06-13 02:42:01	24.42	24.42	24.42	0
2020-06-13 02:51:05	24.42	24.42	24.42	0
2020-06-13 03:01:11	24.42	24.42	24.42	0
2020-06-13 03:11:11	24.42	24.42	24.42	0
2020-06-13 03:21:11	24.42	24.42	24.42	0
2020-06-13 03:31:10	24.42	24.42	24.42	0
2020-06-13 03:42:01	24.43	24.421	24.43	0
2020-06-13 03:51:06	24.42	24.421	24.42	0
2020-06-13 04:01:10	24.43	24.422	24.43	0
2020-06-13 04:11:10	24.43	24.423	24.43	0
2020-06-13 04:21:11	24.43	24.424	24.43	0
2020-06-13 04:31:11	24.43	24.425	24.43	0
2020-06-13 04:42:01	24.44	24.427	24.44	0
2020-06-13 04:51:06	24.44	24.429	24.44	0
2020-06-13 05:01:11	24.44	24.431	24.44	0
2020-06-13 05:11:11	24.44	24.433	24.44	0
2020-06-13 05:21:11	24.44	24.434	24.44	0
2020-06-13 05:31:10	24.45	24.437	24.45	0
2020-06-13 05:42:00	24.45	24.439	24.45	0
2020-06-13 05:51:06	24.45	24.441	24.45	0
2020-06-13 06:01:10	24.45	24.443	24.45	0
2020-06-13 06:11:11	24.44	24.444	24.44	0
2020-06-13 06:21:10	24.45	24.445	24.45	0
2020-06-13 06:31:11	24.44	24.445	24.44	0
2020-06-13 06:42:01	24.44	24.445	24.44	0
2020-06-13 06:51:06	24.45	24.446	24.45	0
2020-06-13 07:01:11	24.45	24.447	24.45	0
2020-06-13 07:11:10	24.45	24.447	24.45	0
2020-06-13 07:21:11	24.44	24.446	24.44	0
2020-06-13 07:31:11	24.45	24.446	24.45	0
2020-06-13 07:42:01	24.45	24.446	24.45	0
2020-06-13 07:51:06	24.45	24.447	24.45	0
2020-06-13 08:01:10	24.45	24.447	24.45	0
2020-06-13 08:11:10	24.45	24.448	24.45	0
2020-06-13 08:21:11	24.45	24.449	24.45	0
2020-06-13 08:31:10	24.45	24.449	24.45	0
2020-06-13 08:42:01	24.45	24.449	24.45	0
2020-06-13 08:51:05	24.45	24.449	24.45	0
2020-06-13 09:01:11	24.46	24.451	24.46	0
2020-06-13 09:11:11	24.46	24.452	24.46	0
2020-06-13 09:21:11	24.46	24.453	24.46	0
2020-06-13 09:31:11	24.46	24.454	24.46	0
2020-06-13 09:42:01	24.46	24.455	24.46	0
2020-06-13 09:51:06	24.46	24.456	24.46	0
2020-06-13 10:01:11	24.47	24.458	24.47	0
2020-06-13 10:11:11	24.47	24.46	24.47	0
2020-06-13 10:21:11	24.47	24.462	24.47	0
2020-06-13 10:31:11	24.47	24.464	24.47	0
2020-06-13 10:42:01	24.48	24.466	24.48	0
2020-06-13 10:51:05	24.48	24.468	24.48	0
2020-06-13 11:01:11	24.48	24.47	24.48	0
2020-06-13 11:11:11	24.49	24.473	24.49	0
2020-06-13 11:21:10	24.49	24.476	24.49	0
2020-06-13 11:31:11	24.49	24.479	24.49	0
2020-06-13 11:42:01	24.49	24.481	24.49	0
2020-06-13 11:51:06	24.48	24.482	24.48	0
2020-06-13 12:01:11	24.49	24.484	24.49	0
2020-06-13 12:11:11	24.49	24.486	24.49	0
2020-06-13 12:21:11	24.49	24.487	24.49	0
2020-06-13 12:31:10	24.49	24.488	24.49	0
2020-06-13 12:42:01	24.49	24.489	24.49	0
2020-06-13 12:51:05	24.48	24.488	24.48	0
2020-06-13 13:01:10	24.48	24.487	24.48	0
2020-06-13 13:11:11	24.48	24.486	24.48	0
2020-06-13 13:21:11	24.48	24.485	24.48	0
2020-06-13 13:31:10	24.48	24.485	24.48	0
2020-06-13 13:42:01	24.48	24.484	24.48	0
2020-06-13 13:51:05	24.48	24.483	24.48	0
2020-06-13 14:01:11	24.48	24.482	24.48	0
2020-06-13 14:11:10	24.48	24.481	24.48	0
2020-06-13 14:21:11	24.48	24.48	24.48	0
2020-06-13 14:31:11	24.49	24.481	24.49	0
2020-06-13 14:42:01	24.48	24.481	24.48	0
2020-06-13 14:51:06	24.48	24.481	24.48	0
2020-06-13 15:01:10	24.48	24.481	24.48	0
2020-06-13 15:11:10	24.48	24.481	24.48	0
2020-06-13 15:21:11	24.49	24.482	24.49	0
2020-06-13 15:31:11	24.49	24.483	24.49	0
2020-06-13 15:42:01	24.49	24.484	24.49	0
2020-06-13 15:51:06	24.49	24.485	24.49	0
2020-06-13 16:01:11	24.48	24.485	24.48	0
2020-06-13 16:11:11	24.49	24.485	24.49	0
2020-06-13 16:21:11	24.5	24.487	24.5	0
2020-06-13 16:31:10	24.49	24.488	24.49	0
2020-06-13 16:42:00	24.49	24.489	24.49	0
2020-06-13 16:51:06	24.49	24.49	24.49	0
2020-06-13 17:01:11	24.49	24.49	24.49	0
2020-06-13 17:11:11	24.5	24.491	24.5	0
2020-06-13 17:21:11	24.5	24.492	24.5	0
2020-06-13 17:31:10	24.5	24.493	24.5	0
2020-06-13 17:42:00	24.49	24.494	24.49	0
2020-06-13 17:51:05	24.49	24.494	24.49	0
2020-06-13 18:01:10	24.5	24.494	24.5	0
2020-06-13 18:11:10	24.5	24.495	24.5	0
2020-06-13 18:21:10	24.5	24.496	24.5	0
2020-06-13 18:31:11	24.5	24.497	24.5	0
2020-06-13 18:42:00	24.5	24.498	24.5	0
2020-06-13 18:51:06	24.5	24.498	24.5	0
2020-06-13 19:01:10	24.5	24.498	24.5	0
2020-06-13 19:11:11	24.5	24.498	24.5	0
2020-06-13 19:21:10	24.5	24.499	24.5	0
2020-06-13 19:31:11	24.5	24.5	24.5	0
2020-06-13 19:42:01	24.5	24.5	24.5	0
2020-06-13 19:51:06	24.5	24.5	24.5	0
2020-06-13 20:01:10	24.5	24.5	24.5	0
2020-06-13 20:11:11	24.5	24.5	24.5	0
2020-06-13 20:21:11	24.5	24.5	24.5	0
2020-06-13 20:31:11	24.5	24.5	24.5	0
2020-06-13 20:42:01	24.5	24.5	24.5	0
2020-06-13 20:51:06	24.5	24.5	24.5	0
2020-06-13 21:01:10	24.5	24.5	24.5	0
2020-06-13 21:11:11	24.5	24.5	24.5	0
2020-06-13 21:21:10	24.49	24.499	24.49	0
2020-06-13 21:31:10	24.5	24.499	24.5	0
2020-06-13 21:42:00	24.5	24.499	24.5	0
2020-06-13 21:51:06	24.5	24.499	24.5	0
2020-06-13 22:01:11	24.5	24.499	24.5	0
2020-06-13 22:11:11	24.5	24.499	24.5	0
2020-06-13 22:21:10	24.5	24.499	24.5	0
2020-06-13 22:31:10	24.5	24.499	24.5	0
2020-06-13 22:42:01	24.51	24.5	24.51	0
2020-06-13 22:51:05	24.51	24.501	24.51	0
2020-06-13 23:01:11	24.51	24.503	24.51	0
2020-06-13 23:11:10	24.51	24.504	24.51	0
2020-06-13 23:21:11	24.5	24.504	24.5	0
2020-06-13 23:31:11	24.51	24.505	24.51	0
2020-06-13 23:42:00	24.52	24.507	24.52	0
2020-06-13 23:51:06	24.52	24.509	24.52	0
2020-06-14 00:01:10	24.52	24.511	24.52	0
2020-06-14 00:11:11	24.52	24.513	24.52	0
2020-06-14 00:21:10	24.51	24.513	24.51	0
2020-06-14 00:31:11	24.52	24.514	24.52	0
2020-06-14 00:42:01	24.52	24.515	24.52	0
2020-06-14 00:51:05	24.52	24.516	24.52	0
2020-06-14 01:01:11	24.52	24.518	24.52	0
2020-06-14 01:11:11	24.52	24.519	24.52	0
2020-06-14 01:21:11	24.52	24.519	24.52	0
2020-06-14 01:31:11	24.52	24.519	24.52	0
2020-06-14 01:42:00	24.53	24.52	24.53	0
2020-06-14 01:51:06	24.53	24.521	24.53	0
2020-06-14 02:01:11	24.52	24.522	24.52	0
2020-06-14 02:11:11	24.53	24.523	24.53	0
2020-06-14 02:21:11	24.53	24.524	24.53	0
2020-06-14 02:31:10	24.53	24.525	24.53	0
2020-06-14 02:42:00	24.53	24.526	24.53	0
2020-06-14 02:51:06	24.53	24.527	24.53	0
2020-06-14 03:01:11	24.53	24.528	24.53	0
2020-06-14 03:11:10	24.53	24.529	24.53	0
2020-06-14 03:21:10	24.53	24.529	24.53	0
2020-06-14 03:31:11	24.53	24.529	24.53	0
2020-06-14 03:42:01	24.53	24.53	24.53	0
2020-06-14 03:51:05	24.54	24.531	24.54	0
2020-06-14 04:01:11	24.54	24.532	24.54	0
2020-06-14 04:11:11	24.53	24.532	24.53	0
2020-06-14 04:21:11	24.53	24.532	24.53	0
2020-06-14 04:31:10	24.53	24.532	24.53	0
2020-06-14 04:42:01	24.54	24.533	24.54	0
2020-06-14 04:51:07	24.54	24.534	24.54	0
2020-06-14 05:01:11	24.54	24.535	24.54	0
2020-06-14 05:11:12	24.53	24.535	24.53	0
2020-06-14 05:21:11	24.54	24.536	24.54	0
2020-06-14 05:31:11	24.54	24.536	24.54	0
2020-06-14 05:42:00	24.53	24.535	24.53	0
2020-06-14 05:51:06	24.53	24.535	24.53	0
2020-06-14 06:01:10	24.53	24.535	24.53	0
2020-06-14 06:11:11	24.53	24.535	24.53	0
2020-06-14 06:21:10	24.53	24.534	24.53	0
2020-06-14 06:31:10	24.54	24.534	24.54	0
2020-06-14 06:42:00	24.54	24.534	24.54	0
2020-06-14 06:51:06	24.53	24.534	24.53	0
2020-06-14 07:01:11	24.54	24.534	24.54	0
2020-06-14 07:11:11	24.54	24.534	24.54	0
2020-06-14 07:21:11	24.54	24.535	24.54	0
2020-06-14 07:31:11	24.54	24.536	24.54	0
2020-06-14 07:42:01	24.55	24.538	24.55	0
2020-06-14 07:51:07	24.55	24.54	24.55	0
2020-06-14 08:01:10	24.55	24.542	24.55	0
2020-06-14 08:11:11	24.55	24.543	24.55	0
2020-06-14 08:21:10	24.55	24.544	24.55	0
2020-06-14 08:31:11	24.55	24.546	24.55	0
2020-06-14 08:42:10	24.55	24.547	24.55	0
2020-06-14 08:51:06	24.56	24.549	24.56	0
2020-06-14 09:01:11	24.56	24.551	24.56	0
2020-06-14 09:11:11	24.55	24.552	24.55	0
2020-06-14 09:21:11	24.55	24.552	24.55	0
2020-06-14 09:31:11	24.55	24.552	24.55	0
2020-06-14 09:42:11	24.55	24.552	24.55	0
2020-06-14 09:51:06	24.55	24.552	24.55	0
2020-06-14 10:01:10	24.55	24.552	24.55	0
2020-06-14 10:11:11	24.56	24.553	24.56	0
2020-06-14 10:21:11	24.56	24.554	24.56	0
2020-06-14 10:31:11	24.56	24.554	24.56	0
2020-06-14 10:42:10	24.56	24.554	24.56	0
2020-06-14 10:51:05	24.57	24.556	24.57	0
2020-06-14 11:01:11	24.56	24.557	24.56	0
2020-06-14 11:11:11	24.57	24.559	24.57	0
2020-06-14 11:21:10	24.56	24.56	24.56	0
2020-06-14 11:31:11	24.56	24.561	24.56	0
2020-06-14 11:42:11	24.57	24.563	24.57	0
2020-06-14 11:51:06	24.57	24.564	24.57	0
2020-06-14 12:01:11	24.57	24.565	24.57	0
2020-06-14 12:11:10	24.57	24.566	24.57	0
2020-06-14 12:21:11	24.57	24.567	24.57	0
2020-06-14 12:31:11	24.57	24.567	24.57	0
2020-06-14 12:42:10	24.57	24.568	24.57	0
2020-06-14 12:51:06	24.57	24.568	24.57	0
2020-06-14 13:01:10	24.57	24.569	24.57	0
2020-06-14 13:11:10	24.57	24.57	24.57	0
2020-06-14 13:21:11	24.58	24.571	24.58	0
2020-06-14 13:31:11	24.57	24.571	24.57	0
2020-06-14 13:42:11	24.58	24.572	24.58	0
2020-06-14 13:51:06	24.57	24.572	24.57	0
2020-06-14 14:01:10	24.57	24.572	24.57	0
2020-06-14 14:11:11	24.57	24.572	24.57	0
2020-06-14 14:21:11	24.57	24.572	24.57	0
2020-06-14 14:31:11	24.58	24.573	24.58	0
2020-06-14 14:42:11	24.58	24.574	24.58	0
2020-06-14 14:51:06	24.58	24.575	24.58	0
2020-06-14 15:01:11	24.58	24.575	24.58	0
2020-06-14 15:11:11	24.59	24.577	24.59	0
2020-06-14 15:21:11	24.58	24.577	24.58	0
2020-06-14 15:31:11	24.58	24.578	24.58	0
2020-06-14 15:42:10	24.58	24.579	24.58	0
2020-06-14 15:51:07	24.59	24.581	24.59	0
2020-06-14 16:01:11	24.59	24.583	24.59	0
2020-06-14 16:11:10	24.59	24.584	24.59	0
2020-06-14 16:21:11	24.59	24.585	24.59	0
2020-06-14 16:31:11	24.59	24.586	24.59	0
2020-06-14 16:42:10	24.58	24.586	24.58	0
2020-06-14 16:51:07	24.59	24.586	24.59	0
2020-06-14 17:01:10	24.59	24.587	24.59	0
2020-06-14 17:11:11	24.59	24.588	24.59	0
2020-06-14 17:21:10	24.59	24.589	24.59	0
2020-06-14 17:31:11	24.59	24.589	24.59	0
2020-06-14 17:42:10	24.59	24.589	24.59	0
2020-06-14 17:51:07	24.59	24.589	24.59	0
2020-06-14 18:01:11	24.59	24.589	24.59	0
2020-06-14 18:11:10	24.59	24.589	24.59	0
2020-06-14 18:21:10	24.59	24.59	24.59	0
2020-06-14 18:31:11	24.59	24.59	24.59	0
2020-06-14 18:42:10	24.59	24.59	24.59	0
2020-06-14 18:51:06	24.59	24.59	24.59	0
2020-06-14 19:01:11	24.59	24.59	24.59	0
2020-06-14 19:11:11	24.6	24.591	24.6	0
2020-06-14 19:21:11	24.59	24.591	24.59	0
2020-06-14 19:31:11	24.59	24.591	24.59	0
2020-06-14 19:42:11	24.59	24.591	24.59	0
2020-06-14 19:51:07	24.6	24.592	24.6	0
2020-06-14 20:01:11	24.6	24.593	24.6	0
2020-06-14 20:11:12	24.6	24.594	24.6	0
2020-06-14 20:21:11	24.59	24.594	24.59	0
2020-06-14 20:31:10	24.6	24.595	24.6	0
2020-06-14 20:42:11	24.6	24.596	24.6	0
2020-06-14 20:51:06	24.6	24.596	24.6	0
2020-06-14 21:01:11	24.6	24.597	24.6	0
2020-06-14 21:11:11	24.6	24.598	24.6	0
2020-06-14 21:21:11	24.6	24.599	24.6	0
2020-06-14 21:31:11	24.6	24.599	24.6	0
2020-06-14 21:42:11	24.6	24.599	24.6	0
2020-06-14 21:51:06	24.6	24.599	24.6	0
2020-06-14 22:01:10	24.6	24.6	24.6	0
2020-06-14 22:11:11	24.61	24.601	24.61	0
2020-06-14 22:21:10	24.6	24.601	24.6	0
2020-06-14 22:31:11	24.6	24.601	24.6	0
2020-06-14 22:42:10	24.61	24.602	24.61	0
2020-06-14 22:51:05	24.61	24.603	24.61	0
2020-06-14 23:01:11	24.61	24.604	24.61	0
2020-06-14 23:11:11	24.61	24.605	24.61	0
2020-06-14 23:21:10	24.61	24.606	24.61	0
2020-06-14 23:31:10	24.62	24.608	24.62	0
2020-06-14 23:42:11	24.62	24.61	24.62	0
2020-06-14 23:51:05	24.62	24.611	24.62	0
2020-06-15 00:01:11	24.61	24.612	24.61	0
2020-06-15 00:11:11	24.62	24.614	24.62	0
2020-06-15 00:21:13	24.62	24.615	24.62	0
2020-06-15 00:31:11	24.62	24.616	24.62	0
2020-06-15 00:42:11	24.62	24.617	24.62	0
2020-06-15 00:51:05	24.62	24.618	24.62	0
2020-06-15 01:01:11	24.62	24.619	24.62	0
2020-06-15 01:11:10	24.62	24.619	24.62	0
2020-06-15 01:21:12	24.62	24.619	24.62	0
2020-06-15 01:31:11	24.62	24.619	24.62	0
2020-06-15 01:42:10	24.63	24.621	24.63	0
2020-06-15 01:51:06	24.62	24.621	24.62	0
2020-06-15 02:01:11	24.63	24.622	24.63	0
2020-06-15 02:11:10	24.63	24.623	24.63	0
2020-06-15 02:21:11	24.63	24.624	24.63	0
2020-06-15 02:31:11	24.63	24.625	24.63	0
2020-06-15 02:42:11	24.64	24.627	24.64	0
2020-06-15 02:51:06	24.63	24.628	24.63	0
2020-06-15 03:01:10	24.63	24.629	24.63	0
2020-06-15 03:11:11	24.64	24.631	24.64	0
2020-06-15 03:21:11	24.64	24.632	24.64	0
2020-06-15 03:31:11	24.64	24.634	24.64	0
2020-06-15 03:42:10	24.64	24.635	24.64	0
2020-06-15 03:51:06	24.64	24.636	24.64	0
2020-06-15 04:01:10	24.64	24.637	24.64	0
2020-06-15 04:11:11	24.64	24.638	24.64	0
2020-06-15 04:21:10	24.64	24.638	24.64	0
2020-06-15 04:31:11	24.65	24.64	24.65	0
2020-06-15 04:42:11	24.64	24.641	24.64	0
2020-06-15 04:51:06	24.65	24.642	24.65	0
2020-06-15 05:01:10	24.65	24.643	24.65	0
2020-06-15 05:11:11	24.64	24.643	24.64	0
2020-06-15 05:21:10	24.64	24.643	24.64	0
2020-06-15 05:31:10	24.64	24.643	24.64	0
2020-06-15 05:42:11	24.67	24.646	24.67	0
2020-06-15 05:51:05	24.64	24.646	24.64	0
2020-06-15 06:01:10	24.64	24.646	24.64	0
2020-06-15 06:11:11	24.63	24.644	24.63	0
2020-06-15 06:21:10	24.64	24.644	24.64	0
2020-06-15 06:31:11	24.63	24.642	24.63	0
2020-06-15 06:42:11	24.64	24.641	24.64	0
2020-06-15 06:51:06	24.64	24.641	24.64	0
2020-06-15 07:01:10	24.64	24.641	24.64	0
2020-06-15 07:11:11	24.64	24.641	24.64	0
2020-06-15 07:21:11	24.64	24.638	24.64	0
2020-06-15 07:31:10	24.64	24.638	24.64	0
2020-06-15 07:42:11	24.62	24.636	24.62	0
2020-06-15 07:51:06	24.57	24.63	24.57	0
2020-06-15 08:01:10	24.6	24.626	24.6	0
2020-06-15 08:11:11	24.62	24.625	24.62	0
2020-06-15 08:21:11	24.62	24.623	24.62	0
2020-06-15 08:31:10	24.63	24.622	24.63	0
2020-06-15 08:42:11	24.63	24.621	24.63	0
2020-06-15 08:51:06	24.63	24.62	24.63	0
2020-06-15 09:01:11	24.63	24.619	24.63	0
2020-06-15 09:11:10	24.57	24.612	24.57	0
2020-06-15 09:21:11	24.5	24.6	24.5	0
2020-06-15 09:31:11	24.47	24.59	24.47	0
2020-06-15 09:42:11	24.39	24.569	24.39	0
2020-06-15 09:51:06	24.39	24.546	24.39	0
2020-06-15 10:01:10	24.36	24.52	24.36	0
2020-06-15 10:11:11	24.34	24.491	24.34	0
2020-06-15 10:21:11	24.32	24.46	24.32	0
2020-06-15 10:31:11	24.29	24.426	24.29	0
2020-06-15 10:42:11	24.28	24.391	24.28	0
2020-06-15 10:51:05	24.27	24.361	24.27	0
2020-06-15 11:01:11	24.28	24.339	24.28	0
2020-06-15 11:11:11	24.32	24.324	24.32	0
2020-06-15 11:21:10	24.34	24.319	24.34	0
2020-06-15 11:31:11	24.36	24.316	24.36	0
2020-06-15 11:42:10	24.38	24.318	24.38	0
2020-06-15 11:51:06	24.39	24.323	24.39	0
2020-06-15 12:01:10	24.41	24.332	24.41	0
2020-06-15 12:11:11	24.42	24.345	24.42	0
2020-06-15 12:21:10	24.43	24.36	24.43	0
2020-06-15 12:31:11	24.44	24.377	24.44	0
2020-06-15 12:42:11	24.44	24.393	24.44	0
2020-06-15 12:51:05	24.46	24.407	24.46	0
2020-06-15 13:01:11	24.47	24.42	24.47	0
2020-06-15 13:11:11	24.48	24.432	24.48	0
2020-06-15 13:21:10	24.49	24.443	24.49	0
2020-06-15 13:31:10	24.5	24.454	24.5	0
2020-06-15 13:42:11	24.47	24.46	24.47	0
2020-06-15 13:51:06	24.48	24.466	24.48	0
2020-06-15 14:01:11	24.49	24.472	24.49	0
2020-06-15 14:11:10	24.49	24.477	24.49	0
2020-06-15 14:21:11	24.49	24.482	24.49	0
2020-06-15 14:31:10	24.5	24.486	24.5	0
2020-06-15 14:42:11	24.5	24.489	24.5	0
2020-06-15 14:51:05	24.51	24.492	24.51	0
2020-06-15 15:01:11	24.51	24.494	24.51	0
2020-06-15 15:11:10	24.52	24.496	24.52	0
2020-06-15 15:21:11	24.52	24.501	24.52	0
2020-06-15 15:31:11	24.53	24.506	24.53	0
2020-06-15 15:41:06	24.53	24.51	24.53	0
2020-06-15 15:51:07	24.54	24.515	24.54	0
2020-06-15 16:01:11	24.54	24.52	24.54	0
2020-06-15 16:11:11	24.55	24.525	24.55	0
2020-06-15 16:21:10	24.55	24.53	24.55	0
2020-06-15 16:31:11	24.56	24.535	24.56	0
2020-06-15 16:42:11	24.56	24.54	24.56	0
2020-06-15 16:51:05	24.56	24.544	24.56	0
2020-06-15 17:01:11	24.56	24.548	24.56	0
2020-06-15 17:11:11	24.56	24.551	24.56	0
2020-06-15 17:21:11	24.57	24.555	24.57	0
2020-06-15 17:31:10	24.58	24.559	24.58	0
2020-06-15 17:42:11	24.59	24.564	24.59	0
2020-06-15 17:51:05	24.59	24.568	24.59	0
2020-06-15 18:01:11	24.59	24.572	24.59	0
2020-06-15 18:11:10	24.6	24.576	24.6	0
2020-06-15 18:21:11	24.6	24.58	24.6	0
2020-06-15 18:31:11	24.6	24.584	24.6	0
2020-06-15 18:41:06	24.6	24.588	24.6	0
2020-06-15 18:51:06	24.6	24.592	24.6	0
2020-06-15 19:01:10	24.61	24.596	24.61	0
2020-06-15 19:11:11	24.61	24.599	24.61	0
2020-06-15 19:21:11	24.61	24.601	24.61	0
2020-06-15 19:31:11	24.62	24.604	24.62	0
2020-06-15 19:42:11	24.61	24.606	24.61	0
2020-06-15 19:51:06	24.62	24.608	24.62	0
2020-06-15 20:01:10	24.61	24.609	24.61	0
2020-06-15 20:11:11	24.61	24.61	24.61	0
2020-06-15 20:21:11	24.61	24.611	24.61	0
2020-06-15 20:31:11	24.61	24.612	24.61	0
2020-06-15 20:42:11	24.61	24.612	24.61	0
2020-06-15 20:51:06	24.61	24.612	24.61	0
2020-06-15 21:01:11	24.62	24.613	24.62	0
2020-06-15 21:11:11	24.62	24.613	24.62	0
2020-06-15 21:21:11	24.61	24.613	24.61	0
2020-06-15 21:31:11	24.61	24.612	24.61	0
2020-06-15 21:42:11	24.62	24.613	24.62	0
2020-06-15 21:51:05	24.62	24.614	24.62	0
2020-06-15 22:01:11	24.61	24.614	24.61	0
2020-06-15 22:11:11	24.61	24.614	24.61	0
2020-06-15 22:21:11	24.62	24.615	24.62	0
2020-06-15 22:31:11	24.62	24.616	24.62	0
2020-06-15 22:41:05	24.62	24.616	24.62	0
2020-06-15 22:51:11	24.62	24.616	24.62	0
2020-06-15 23:01:10	24.62	24.617	24.62	0
2020-06-15 23:11:10	24.62	24.618	24.62	0
2020-06-15 23:21:11	24.63	24.619	24.63	0
2020-06-15 23:31:11	24.62	24.619	24.62	0
2020-06-15 23:41:06	24.62	24.62	24.62	0
2020-06-15 23:51:11	24.62	24.621	24.62	0
2020-06-16 00:01:11	24.62	24.621	24.62	0
2020-06-16 00:11:11	24.63	24.622	24.63	0
2020-06-16 00:21:11	24.63	24.623	24.63	0
2020-06-16 00:31:11	24.63	24.624	24.63	0
2020-06-16 00:41:06	24.63	24.625	24.63	0
2020-06-16 00:51:12	24.63	24.626	24.63	0
2020-06-16 01:01:11	24.63	24.626	24.63	0
2020-06-16 01:11:11	24.63	24.627	24.63	0
2020-06-16 01:21:11	24.63	24.628	24.63	0
2020-06-16 01:31:11	24.64	24.63	24.64	0
2020-06-16 01:41:06	24.64	24.632	24.64	0
2020-06-16 01:51:11	24.64	24.633	24.64	0
2020-06-16 02:01:11	24.64	24.634	24.64	0
2020-06-16 02:11:11	24.64	24.635	24.64	0
2020-06-16 02:21:11	24.64	24.636	24.64	0
2020-06-16 02:31:11	24.64	24.637	24.64	0
2020-06-16 02:41:06	24.64	24.638	24.64	0
2020-06-16 02:51:11	24.64	24.639	24.64	0
2020-06-16 03:01:10	24.64	24.64	24.64	0
2020-06-16 03:11:11	24.64	24.64	24.64	0
2020-06-16 03:21:10	24.63	24.639	24.63	0
2020-06-16 03:31:11	24.64	24.639	24.64	0
2020-06-16 03:41:06	24.64	24.639	24.64	0
2020-06-16 03:51:11	24.64	24.639	24.64	0
2020-06-16 04:01:11	24.64	24.639	24.64	0
2020-06-16 04:11:11	24.63	24.638	24.63	0
2020-06-16 04:21:11	24.64	24.638	24.64	0
2020-06-16 04:31:10	24.64	24.638	24.64	0
2020-06-16 04:41:06	24.64	24.638	24.64	0
2020-06-16 04:51:11	24.64	24.638	24.64	0
2020-06-16 05:01:11	24.64	24.639	24.64	0
2020-06-16 05:11:11	24.65	24.64	24.65	0
2020-06-16 05:21:11	24.65	24.641	24.65	0
2020-06-16 05:31:11	24.65	24.642	24.65	0
2020-06-16 05:41:06	24.64	24.642	24.64	0
2020-06-16 05:51:11	24.64	24.643	24.64	0
2020-06-16 06:01:11	24.65	24.644	24.65	0
2020-06-16 06:11:10	24.65	24.645	24.65	0
2020-06-16 06:21:11	24.65	24.646	24.65	0
2020-06-16 06:31:11	24.65	24.647	24.65	0
2020-06-16 06:41:05	24.65	24.648	24.65	0
2020-06-16 06:51:10	24.65	24.648	24.65	0
2020-06-16 07:01:11	24.65	24.648	24.65	0
2020-06-16 07:11:11	24.66	24.649	24.66	0
2020-06-16 07:21:11	24.65	24.65	24.65	0
2020-06-16 07:31:10	24.66	24.652	24.66	0
2020-06-16 07:41:06	24.66	24.653	24.66	0
2020-06-16 07:51:11	24.66	24.654	24.66	0
2020-06-16 08:01:11	24.66	24.655	24.66	0
2020-06-16 08:11:11	24.66	24.656	24.66	0
2020-06-16 08:21:10	24.66	24.657	24.66	0
2020-06-16 08:31:11	24.66	24.658	24.66	0
2020-06-16 08:41:06	24.66	24.659	24.66	0
2020-06-16 08:51:11	24.67	24.66	24.67	0
2020-06-16 09:01:11	24.67	24.662	24.67	0
2020-06-16 09:11:11	24.67	24.663	24.67	0
2020-06-16 09:21:10	24.67	24.664	24.67	0
2020-06-16 09:31:10	24.68	24.666	24.68	0
2020-06-16 09:41:06	24.68	24.668	24.68	0
2020-06-16 09:51:10	24.68	24.67	24.68	0
2020-06-16 10:01:11	24.69	24.673	24.69	0
2020-06-16 10:11:10	24.69	24.676	24.69	0
2020-06-16 10:21:11	24.69	24.679	24.69	0
2020-06-16 10:31:11	24.69	24.681	24.69	0
2020-06-16 10:41:06	24.7	24.684	24.7	0
2020-06-16 10:51:11	24.7	24.687	24.7	0
2020-06-16 11:01:11	24.7	24.69	24.7	0
2020-06-16 11:11:11	24.7	24.692	24.7	0
2020-06-16 11:21:11	24.71	24.695	24.71	0
2020-06-16 11:31:11	24.7	24.697	24.7	0
2020-06-16 11:41:05	24.71	24.699	24.71	0
2020-06-16 11:51:11	24.71	24.701	24.71	0
2020-06-16 12:01:11	24.7	24.702	24.7	0
2020-06-16 12:11:10	24.7	24.703	24.7	0
2020-06-16 12:21:11	24.71	24.704	24.71	0
2020-06-16 12:31:11	24.71	24.705	24.71	0
2020-06-16 12:41:06	24.7	24.705	24.7	0
2020-06-16 12:51:10	24.71	24.706	24.71	0
2020-06-16 13:01:10	24.7	24.705	24.7	0
2020-06-16 13:11:11	24.71	24.706	24.71	0
2020-06-16 13:21:11	24.71	24.706	24.71	0
2020-06-16 13:31:11	24.71	24.706	24.71	0
2020-06-16 13:41:05	24.71	24.707	24.71	0
2020-06-16 13:51:11	24.71	24.708	24.71	0
2020-06-16 14:01:11	24.71	24.708	24.71	0
2020-06-16 14:11:11	24.71	24.708	24.71	0
2020-06-16 14:21:11	24.71	24.709	24.71	0
2020-06-16 14:31:11	24.71	24.709	24.71	0
2020-06-16 14:41:05	24.71	24.71	24.71	0
2020-06-16 14:51:11	24.71	24.71	24.71	0
2020-06-16 15:01:11	24.72	24.711	24.72	0
2020-06-16 15:11:10	24.71	24.711	24.71	0
2020-06-16 15:21:10	24.71	24.711	24.71	0
2020-06-16 15:31:21	24.71	24.711	24.71	0
2020-06-16 15:41:06	24.71	24.711	24.71	0
2020-06-16 15:51:10	24.72	24.712	24.72	0
2020-06-16 16:01:11	24.72	24.713	24.72	0
2020-06-16 16:11:10	24.71	24.713	24.71	0
2020-06-16 16:21:10	24.72	24.714	24.72	0
2020-06-16 16:31:20	24.72	24.715	24.72	0
2020-06-16 16:41:06	24.72	24.715	24.72	0
2020-06-16 16:51:11	24.72	24.716	24.72	0
2020-06-16 17:01:10	24.72	24.717	24.72	0
2020-06-16 17:11:11	24.72	24.718	24.72	0
2020-06-16 17:21:10	24.72	24.719	24.72	0
2020-06-16 17:31:31	24.72	24.719	24.72	0
2020-06-16 17:41:05	24.72	24.719	24.72	0
2020-06-16 17:51:10	24.72	24.72	24.72	0
2020-06-16 18:01:11	24.73	24.721	24.73	0
2020-06-16 18:11:11	24.73	24.722	24.73	0
2020-06-16 18:21:11	24.72	24.722	24.72	0
2020-06-16 18:31:41	24.72	24.722	24.72	0
2020-06-16 18:41:06	24.73	24.723	24.73	0
2020-06-16 18:51:13	24.73	24.724	24.73	0
2020-06-16 19:01:11	24.73	24.725	24.73	0
2020-06-16 19:11:10	24.73	24.726	24.73	0
2020-06-16 19:21:10	24.72	24.726	24.72	0
2020-06-16 19:31:41	24.73	24.727	24.73	0
2020-06-16 19:41:05	24.73	24.727	24.73	0
2020-06-16 19:51:11	24.73	24.727	24.73	0
2020-06-16 20:01:11	24.73	24.728	24.73	0
2020-06-16 20:11:11	24.73	24.729	24.73	0
2020-06-16 20:21:11	24.73	24.729	24.73	0
2020-06-16 20:31:51	24.73	24.729	24.73	0
2020-06-16 20:41:05	24.74	24.73	24.74	0
2020-06-16 20:51:11	24.74	24.731	24.74	0
2020-06-16 21:01:11	24.74	24.733	24.74	0
2020-06-16 21:11:11	24.73	24.733	24.73	0
2020-06-16 21:21:10	24.74	24.734	24.74	0
2020-06-16 21:32:01	24.74	24.735	24.74	0
2020-06-16 21:41:06	24.73	24.735	24.73	0
2020-06-16 21:51:11	24.74	24.736	24.74	0
2020-06-16 22:01:11	24.74	24.737	24.74	0
2020-06-16 22:11:11	24.74	24.738	24.74	0
2020-06-16 22:21:11	24.73	24.737	24.73	0
2020-06-16 22:31:06	24.74	24.737	24.74	0
2020-06-16 22:41:10	24.74	24.737	24.74	0
2020-06-16 22:51:11	24.74	24.738	24.74	0
2020-06-16 23:01:11	24.74	24.738	24.74	0
2020-06-16 23:11:11	24.74	24.738	24.74	0
2020-06-16 23:21:11	24.74	24.739	24.74	0
2020-06-16 23:31:06	24.75	24.74	24.75	0
2020-06-16 23:41:10	24.74	24.74	24.74	0
2020-06-16 23:51:11	24.74	24.74	24.74	0
2020-06-17 00:01:11	24.74	24.741	24.74	0
2020-06-17 00:11:11	24.74	24.741	24.74	0
2020-06-17 00:21:10	24.75	24.742	24.75	0
2020-06-17 00:31:05	24.75	24.743	24.75	0
2020-06-17 00:41:11	24.75	24.744	24.75	0
2020-06-17 00:51:12	24.74	24.744	24.74	0
2020-06-17 01:01:11	24.75	24.745	24.75	0
2020-06-17 01:11:10	24.75	24.745	24.75	0
2020-06-17 01:21:11	24.75	24.746	24.75	0
2020-06-17 01:31:06	24.75	24.747	24.75	0
2020-06-17 01:41:11	24.74	24.747	24.74	0
2020-06-17 01:51:13	24.75	24.748	24.75	0
2020-06-17 02:01:11	24.75	24.748	24.75	0
2020-06-17 02:11:10	24.75	24.748	24.75	0
2020-06-17 02:21:11	24.75	24.748	24.75	0
2020-06-17 02:31:06	24.76	24.75	24.76	0
2020-06-17 02:41:11	24.75	24.75	24.75	0
2020-06-17 02:51:12	24.76	24.751	24.76	0
2020-06-17 03:01:10	24.75	24.751	24.75	0
2020-06-17 03:11:11	24.75	24.751	24.75	0
2020-06-17 03:21:10	24.76	24.753	24.76	0
2020-06-17 03:31:06	24.76	24.754	24.76	0
2020-06-17 03:41:11	24.75	24.754	24.75	0
2020-06-17 03:51:11	24.75	24.754	24.75	0
2020-06-17 04:01:11	24.76	24.755	24.76	0
2020-06-17 04:11:11	24.75	24.754	24.75	0
2020-06-17 04:21:10	24.75	24.754	24.75	0
2020-06-17 04:31:05	24.75	24.753	24.75	0
2020-06-17 04:41:10	24.75	24.753	24.75	0
2020-06-17 04:51:10	24.75	24.753	24.75	0
2020-06-17 05:01:11	24.76	24.753	24.76	0
2020-06-17 05:11:11	24.76	24.753	24.76	0
2020-06-17 05:21:21	24.75	24.753	24.75	0
2020-06-17 05:31:06	24.75	24.753	24.75	0
2020-06-17 05:41:10	24.75	24.752	24.75	0
2020-06-17 05:51:11	24.73	24.75	24.73	0
2020-06-17 06:01:10	24.7	24.745	24.7	0
2020-06-17 06:11:11	24.78	24.748	24.78	0
2020-06-17 06:21:31	24.75	24.748	24.75	0
2020-06-17 06:31:06	24.71	24.744	24.71	0
2020-06-17 06:41:10	24.65	24.733	24.65	0
2020-06-17 06:51:11	24.64	24.721	24.64	0
2020-06-17 07:01:10	24.62	24.708	24.62	0
2020-06-17 07:11:10	24.64	24.697	24.64	0
2020-06-17 07:21:41	24.67	24.689	24.67	0
2020-06-17 07:31:06	24.69	24.685	24.69	0
2020-06-17 07:41:11	24.7	24.685	24.7	0
2020-06-17 07:51:11	24.76	24.683	24.76	0
2020-06-17 08:01:10	24.7	24.678	24.7	0
2020-06-17 08:11:11	24.69	24.676	24.69	0
2020-06-17 08:21:40	24.69	24.68	24.69	0
2020-06-17 08:31:06	24.69	24.685	24.69	0
2020-06-17 08:41:11	24.69	24.692	24.69	0
2020-06-17 08:51:11	24.72	24.7	24.72	0
2020-06-17 09:01:10	24.78	24.711	24.78	0
2020-06-17 09:11:11	24.81	24.723	24.81	0
2020-06-17 09:21:51	24.85	24.738	24.85	0
2020-06-17 09:31:05	24.89	24.751	24.89	0
2020-06-17 09:41:11	24.91	24.772	24.91	0
2020-06-17 09:51:10	24.89	24.792	24.89	0
2020-06-17 10:01:11	24.87	24.81	24.87	0
2020-06-17 10:11:11	24.87	24.828	24.87	0
2020-06-17 10:22:01	24.86	24.845	24.86	0
2020-06-17 10:31:05	24.85	24.858	24.85	0
2020-06-17 10:41:11	24.86	24.866	24.86	0
2020-06-17 10:51:11	24.85	24.87	24.85	0
2020-06-17 11:01:10	24.84	24.869	24.84	0
2020-06-17 11:11:11	24.83	24.863	24.83	0
2020-06-17 11:21:06	24.84	24.856	24.84	0
2020-06-17 11:31:10	24.84	24.851	24.84	0
2020-06-17 11:41:11	24.84	24.848	24.84	0
2020-06-17 11:51:10	24.84	24.845	24.84	0
2020-06-17 12:01:10	24.83	24.842	24.83	0
2020-06-17 12:11:10	24.83	24.84	24.83	0
2020-06-17 12:21:05	24.83	24.837	24.83	0
2020-06-17 12:31:11	24.83	24.835	24.83	0
2020-06-17 12:41:12	24.83	24.834	24.83	0
2020-06-17 12:51:11	24.84	24.835	24.84	0
2020-06-17 13:01:10	24.83	24.834	24.83	0
2020-06-17 13:11:11	24.83	24.833	24.83	0
2020-06-17 13:21:06	24.84	24.833	24.84	0
2020-06-17 13:31:11	24.84	24.833	24.84	0
2020-06-17 13:41:11	24.84	24.834	24.84	0
2020-06-17 13:51:12	24.83	24.834	24.83	0
2020-06-17 14:01:11	24.83	24.834	24.83	0
2020-06-17 14:11:11	24.83	24.834	24.83	0
2020-06-17 14:21:05	24.84	24.835	24.84	0
2020-06-17 14:31:11	24.83	24.834	24.83	0
2020-06-17 14:41:11	24.83	24.834	24.83	0
2020-06-17 14:51:11	24.83	24.834	24.83	0
2020-06-17 15:01:11	24.83	24.833	24.83	0
2020-06-17 15:11:11	24.83	24.832	24.83	0
2020-06-17 15:21:06	24.83	24.831	24.83	0
2020-06-17 15:31:11	24.83	24.831	24.83	0
2020-06-17 15:41:10	24.82	24.83	24.82	0
2020-06-17 15:51:11	24.83	24.83	24.83	0
2020-06-17 16:01:10	24.83	24.829	24.83	0
2020-06-17 16:11:11	24.83	24.829	24.83	0
2020-06-17 16:21:06	24.83	24.829	24.83	0
2020-06-17 16:31:11	24.83	24.829	24.83	0
2020-06-17 16:41:11	24.83	24.829	24.83	0
2020-06-17 16:51:11	24.84	24.83	24.84	0
2020-06-17 17:01:11	24.84	24.831	24.84	0
2020-06-17 17:11:20	24.84	24.832	24.84	0
2020-06-17 17:21:05	24.83	24.833	24.83	0
2020-06-17 17:31:11	24.84	24.834	24.84	0
2020-06-17 17:41:11	24.84	24.835	24.84	0
2020-06-17 17:51:11	24.84	24.836	24.84	0
2020-06-17 18:01:11	24.84	24.837	24.84	0
2020-06-17 18:11:31	24.84	24.838	24.84	0
2020-06-17 18:21:06	24.84	24.839	24.84	0
2020-06-17 18:31:11	24.84	24.839	24.84	0
2020-06-17 18:41:10	24.85	24.84	24.85	0
2020-06-17 18:51:11	24.85	24.841	24.85	0
2020-06-17 19:01:11	24.85	24.843	24.85	0
2020-06-17 19:11:41	24.85	24.844	24.85	0
2020-06-17 19:21:05	24.85	24.845	24.85	0
2020-06-17 19:31:11	24.85	24.846	24.85	0
2020-06-17 19:41:11	24.85	24.847	24.85	0
2020-06-17 19:51:11	24.86	24.849	24.86	0
2020-06-17 20:01:11	24.85	24.85	24.85	0
2020-06-17 20:11:51	24.86	24.852	24.86	0
2020-06-17 20:21:06	24.86	24.853	24.86	0
2020-06-17 20:31:11	24.85	24.853	24.85	0
2020-06-17 20:41:12	24.85	24.853	24.85	0
2020-06-17 20:51:11	24.85	24.853	24.85	0
2020-06-17 21:01:11	24.86	24.854	24.86	0
2020-06-17 21:12:01	24.85	24.854	24.85	0
2020-06-17 21:21:05	24.85	24.854	24.85	0
2020-06-17 21:31:11	24.86	24.854	24.86	0
2020-06-17 21:41:11	24.86	24.855	24.86	0
2020-06-17 21:51:11	24.86	24.855	24.86	0
2020-06-17 22:01:11	24.86	24.855	24.86	0
2020-06-17 22:11:06	24.86	24.856	24.86	0
2020-06-17 22:21:10	24.85	24.856	24.85	0
2020-06-17 22:31:11	24.85	24.856	24.85	0
2020-06-17 22:41:11	24.86	24.856	24.86	0
2020-06-17 22:51:11	24.86	24.857	24.86	0
2020-06-17 23:01:11	24.85	24.857	24.85	0
2020-06-17 23:11:06	24.86	24.857	24.86	0
2020-06-17 23:21:10	24.86	24.857	24.86	0
2020-06-17 23:31:10	24.86	24.857	24.86	0
2020-06-17 23:41:11	24.86	24.857	24.86	0
2020-06-17 23:51:11	24.86	24.857	24.86	0
2020-06-18 00:01:11	24.86	24.858	24.86	0
2020-06-18 00:11:05	24.87	24.86	24.87	0
2020-06-18 00:21:11	24.86	24.86	24.86	0
2020-06-18 00:31:10	24.86	24.86	24.86	0
2020-06-18 00:41:11	24.86	24.861	24.86	0
2020-06-18 00:51:11	24.87	24.862	24.87	0
2020-06-18 01:01:11	24.87	24.863	24.87	0
2020-06-18 01:11:06	24.86	24.863	24.86	0
2020-06-18 01:21:10	24.87	24.864	24.87	0
2020-06-18 01:31:11	24.87	24.865	24.87	0
2020-06-18 01:41:11	24.88	24.867	24.88	0
2020-06-18 01:51:11	24.87	24.867	24.87	0
2020-06-18 02:01:11	24.88	24.869	24.88	0
2020-06-18 02:11:06	24.89	24.872	24.89	0
2020-06-18 02:21:10	24.88	24.874	24.88	0
2020-06-18 02:31:11	24.88	24.875	24.88	0
2020-06-18 02:41:10	24.88	24.876	24.88	0
2020-06-18 02:51:10	24.88	24.878	24.88	0
2020-06-18 03:01:11	24.88	24.879	24.88	0
2020-06-18 03:11:06	24.88	24.88	24.88	0
2020-06-18 03:21:11	24.88	24.88	24.88	0
2020-06-18 03:31:11	24.89	24.882	24.89	0
2020-06-18 03:41:11	24.88	24.882	24.88	0
2020-06-18 03:51:11	24.89	24.882	24.89	0
2020-06-18 04:01:21	24.89	24.883	24.89	0
2020-06-18 04:11:06	24.88	24.883	24.88	0
2020-06-18 04:21:10	24.89	24.884	24.89	0
2020-06-18 04:31:11	24.89	24.885	24.89	0
2020-06-18 04:41:11	24.89	24.886	24.89	0
2020-06-18 04:51:11	24.89	24.887	24.89	0
2020-06-18 05:01:31	24.89	24.888	24.89	0
2020-06-18 05:11:06	24.89	24.888	24.89	0
2020-06-18 05:21:11	24.89	24.889	24.89	0
2020-06-18 05:31:10	24.89	24.889	24.89	0
2020-06-18 05:41:11	24.9	24.89	24.9	0
2020-06-18 05:51:11	24.9	24.892	24.9	0
2020-06-18 06:01:41	24.84	24.887	24.84	0
2020-06-18 06:11:05	24.86	24.884	24.86	0
2020-06-18 06:21:10	24.72	24.867	24.72	0
2020-06-18 06:31:11	24.79	24.857	24.79	0
2020-06-18 06:41:11	24.84	24.852	24.84	0
2020-06-18 06:51:11	24.87	24.85	24.87	0
2020-06-18 07:01:51	24.86	24.847	24.86	0
2020-06-18 07:11:05	24.86	24.844	24.86	0
2020-06-18 07:21:10	24.86	24.84	24.86	0
2020-06-18 07:31:10	24.86	24.836	24.86	0
2020-06-18 07:41:10	24.87	24.839	24.87	0
2020-06-18 07:51:11	24.88	24.841	24.88	0
2020-06-18 08:02:01	24.87	24.856	24.87	0
2020-06-18 08:11:06	24.87	24.864	24.87	0
2020-06-18 08:21:11	24.87	24.867	24.87	0
2020-06-18 08:31:10	24.88	24.868	24.88	0
2020-06-18 08:41:11	24.88	24.87	24.88	0
2020-06-18 08:51:11	24.88	24.872	24.88	0
2020-06-18 09:01:05	24.88	24.874	24.88	0
2020-06-18 09:11:10	24.88	24.876	24.88	0
2020-06-18 09:21:11	24.89	24.878	24.89	0
2020-06-18 09:31:11	24.89	24.879	24.89	0
2020-06-18 09:41:11	24.75	24.867	24.75	0
2020-06-18 09:51:11	24.74	24.854	24.74	0
2020-06-18 10:01:06	24.84	24.851	24.84	0
2020-06-18 10:11:11	24.85	24.848	24.85	0
2020-06-18 10:21:11	24.86	24.846	24.86	0
2020-06-18 10:31:11	24.86	24.844	24.86	0
2020-06-18 10:41:11	24.87	24.843	24.87	0
2020-06-18 10:51:11	24.87	24.842	24.87	0
2020-06-18 11:01:06	24.87	24.84	24.87	0
2020-06-18 11:11:10	24.87	24.838	24.87	0
2020-06-18 11:21:11	24.87	24.85	24.87	0
2020-06-18 11:31:11	24.87	24.863	24.87	0
2020-06-18 11:41:11	24.87	24.866	24.87	0
2020-06-18 11:51:11	24.87	24.868	24.87	0
2020-06-18 12:01:06	24.87	24.869	24.87	0
2020-06-18 12:11:11	24.89	24.872	24.89	0
2020-06-18 12:21:11	24.89	24.874	24.89	0
2020-06-18 12:31:11	24.89	24.876	24.89	0
2020-06-18 12:41:11	24.89	24.878	24.89	0
2020-06-18 12:51:11	24.89	24.88	24.89	0
2020-06-18 13:01:07	24.89	24.882	24.89	0
2020-06-18 13:11:11	24.89	24.884	24.89	0
2020-06-18 13:21:10	24.89	24.886	24.89	0
2020-06-18 13:31:11	24.88	24.887	24.88	0
2020-06-18 13:41:11	24.89	24.889	24.89	0
2020-06-18 13:51:10	24.89	24.889	24.89	0
2020-06-18 14:01:06	24.89	24.889	24.89	0
2020-06-18 14:11:11	24.89	24.889	24.89	0
2020-06-18 14:21:11	24.89	24.889	24.89	0
2020-06-18 14:31:11	24.89	24.889	24.89	0
2020-06-18 14:41:11	24.89	24.889	24.89	0
2020-06-18 14:51:21	24.93	24.893	24.93	0
2020-06-18 15:01:06	24.92	24.896	24.92	0
2020-06-18 15:11:10	24.91	24.899	24.91	0
2020-06-18 15:21:10	24.91	24.901	24.91	0
2020-06-18 15:31:11	24.91	24.903	24.91	0
2020-06-18 15:41:10	24.91	24.905	24.91	0
2020-06-18 15:51:31	24.9	24.906	24.9	0
2020-06-18 16:01:06	24.91	24.908	24.91	0
2020-06-18 16:11:11	24.92	24.911	24.92	0
2020-06-18 16:21:11	24.91	24.913	24.91	0
2020-06-18 16:31:11	24.91	24.911	24.91	0
2020-06-18 16:41:11	24.92	24.911	24.92	0
2020-06-18 16:51:41	24.92	24.912	24.92	0
2020-06-18 17:01:06	24.92	24.913	24.92	0
2020-06-18 17:11:10	24.92	24.914	24.92	0
2020-06-18 17:21:11	24.92	24.915	24.92	0
2020-06-18 17:31:11	24.92	24.917	24.92	0
2020-06-18 17:41:11	24.92	24.918	24.92	0
2020-06-18 17:51:51	24.92	24.918	24.92	0
2020-06-18 18:01:06	24.92	24.919	24.92	0
2020-06-18 18:11:11	24.92	24.92	24.92	0
2020-06-18 18:21:11	24.92	24.92	24.92	0
2020-06-18 18:31:11	24.92	24.92	24.92	0
2020-06-18 18:41:11	24.92	24.92	24.92	0
2020-06-18 18:52:01	24.92	24.92	24.92	0
2020-06-18 19:01:05	24.92	24.92	24.92	0
2020-06-18 19:11:11	24.92	24.92	24.92	0
2020-06-18 19:21:11	24.92	24.92	24.92	0
2020-06-18 19:31:11	24.93	24.921	24.93	0
2020-06-18 19:41:10	24.93	24.922	24.93	0
2020-06-18 19:51:06	24.93	24.923	24.93	0
2020-06-18 20:01:11	24.92	24.923	24.92	0
2020-06-18 20:11:11	24.93	24.924	24.93	0
2020-06-18 20:21:10	24.93	24.925	24.93	0
2020-06-18 20:31:11	24.93	24.926	24.93	0
2020-06-18 20:41:11	24.92	24.926	24.92	0
2020-06-18 20:51:05	24.92	24.926	24.92	0
2020-06-18 21:01:11	24.92	24.926	24.92	0
2020-06-18 21:11:11	24.93	24.926	24.93	0
2020-06-18 21:21:11	24.93	24.926	24.93	0
2020-06-18 21:31:11	24.92	24.925	24.92	0
2020-06-18 21:41:10	24.92	24.925	24.92	0
2020-06-18 21:51:06	24.93	24.925	24.93	0
2020-06-18 22:01:11	24.93	24.925	24.93	0
2020-06-18 22:11:10	24.92	24.924	24.92	0
2020-06-18 22:21:11	24.92	24.924	24.92	0
2020-06-18 22:31:10	24.92	24.924	24.92	0
2020-06-18 22:41:11	24.92	24.924	24.92	0
2020-06-18 22:51:06	24.92	24.923	24.92	0
2020-06-18 23:01:11	24.92	24.922	24.92	0
2020-06-18 23:11:11	24.92	24.922	24.92	0
2020-06-18 23:21:11	24.92	24.922	24.92	0
2020-06-18 23:31:11	24.92	24.921	24.92	0
2020-06-18 23:41:11	24.92	24.92	24.92	0
2020-06-18 23:51:07	24.92	24.92	24.92	0
2020-06-19 00:01:11	24.92	24.92	24.92	0
2020-06-19 00:11:11	24.92	24.92	24.92	0
2020-06-19 00:21:11	24.92	24.92	24.92	0
2020-06-19 00:31:10	24.92	24.92	24.92	0
2020-06-19 00:41:15	24.93	24.921	24.93	0
2020-06-19 00:51:06	24.93	24.922	24.93	0
2020-06-19 01:01:10	24.93	24.923	24.93	0
2020-06-19 01:11:10	24.93	24.924	24.93	0
2020-06-19 01:21:11	24.94	24.926	24.94	0
2020-06-19 01:31:11	24.93	24.927	24.93	0
2020-06-19 01:41:21	24.93	24.928	24.93	0
2020-06-19 01:51:06	24.93	24.929	24.93	0
2020-06-19 02:01:10	24.93	24.93	24.93	0
2020-06-19 02:11:11	24.93	24.931	24.93	0
2020-06-19 02:21:11	24.93	24.931	24.93	0
2020-06-19 02:31:11	24.93	24.931	24.93	0
2020-06-19 02:41:36	24.93	24.931	24.93	0
2020-06-19 02:51:06	24.93	24.931	24.93	0
2020-06-19 03:01:11	24.93	24.93	24.93	0
2020-06-19 03:11:11	24.93	24.93	24.93	0
2020-06-19 03:21:10	24.93	24.93	24.93	0
2020-06-19 03:31:11	24.93	24.93	24.93	0
2020-06-19 03:41:41	24.94	24.931	24.94	0
2020-06-19 03:51:06	24.93	24.931	24.93	0
2020-06-19 04:01:10	24.93	24.931	24.93	0
2020-06-19 04:11:11	24.93	24.931	24.93	0
2020-06-19 04:21:10	24.94	24.932	24.94	0
2020-06-19 04:31:11	24.93	24.932	24.93	0
2020-06-19 04:41:51	24.94	24.933	24.94	0
2020-06-19 04:51:06	24.93	24.933	24.93	0
2020-06-19 05:01:11	24.93	24.933	24.93	0
2020-06-19 05:11:10	24.93	24.933	24.93	0
2020-06-19 05:21:10	24.93	24.932	24.93	0
2020-06-19 05:31:11	24.93	24.932	24.93	0
2020-06-19 05:42:01	24.93	24.932	24.93	0
2020-06-19 05:51:05	24.93	24.932	24.93	0
2020-06-19 06:01:11	24.92	24.93	24.92	0
2020-06-19 06:11:10	24.93	24.93	24.93	0
2020-06-19 06:21:10	24.93	24.929	24.93	0
2020-06-19 06:31:11	24.93	24.929	24.93	0
2020-06-19 06:41:06	24.93	24.929	24.93	0
2020-06-19 06:51:10	24.96	24.932	24.96	0
2020-06-19 07:01:11	24.95	24.934	24.95	0
2020-06-19 07:11:11	24.96	24.937	24.96	0
2020-06-19 07:21:11	24.95	24.939	24.95	0
2020-06-19 07:31:11	24.91	24.937	24.91	0
2020-06-19 07:41:06	24.9	24.935	24.9	0
2020-06-19 07:51:11	24.94	24.936	24.94	0
2020-06-19 08:01:11	24.97	24.94	24.97	0
2020-06-19 08:11:10	25.05	24.952	25.05	0
2020-06-19 08:21:11	25.05	24.964	25.05	0
2020-06-19 08:31:10	25.05	24.973	25.05	0
2020-06-19 08:41:05	25.06	24.984	25.06	0
2020-06-19 08:51:11	25.03	24.991	25.03	0
2020-06-19 09:01:10	25.01	24.997	25.01	0
2020-06-19 09:11:11	25.06	25.012	25.06	0
2020-06-19 09:21:10	25.05	25.027	25.05	0
2020-06-19 09:31:11	25.04	25.037	25.04	0
2020-06-19 09:41:06	25.04	25.044	25.04	0
2020-06-19 09:51:11	25.03	25.042	25.03	0
2020-06-19 10:01:11	25.02	25.039	25.02	0
2020-06-19 10:11:11	25	25.034	25	0
2020-06-19 10:21:11	24.99	25.027	24.99	0
2020-06-19 10:31:11	24.98	25.022	24.98	0
2020-06-19 10:41:06	24.98	25.019	24.98	0
2020-06-19 10:51:10	24.98	25.011	24.98	0
2020-06-19 11:01:11	24.98	25.004	24.98	0
2020-06-19 11:11:11	24.97	24.997	24.97	0
2020-06-19 11:21:11	24.97	24.99	24.97	0
2020-06-19 11:31:11	24.98	24.985	24.98	0
2020-06-19 11:41:06	24.97	24.98	24.97	0
2020-06-19 11:51:10	24.97	24.977	24.97	0
2020-06-19 12:01:11	24.97	24.975	24.97	0
2020-06-19 12:11:11	24.97	24.974	24.97	0
2020-06-19 12:21:11	24.98	24.974	24.98	0
2020-06-19 12:31:11	24.97	24.973	24.97	0
2020-06-19 12:41:05	24.97	24.972	24.97	0
2020-06-19 12:51:11	24.97	24.972	24.97	0
2020-06-19 13:01:11	25.04	24.979	25.04	0
2020-06-19 13:11:10	25.07	24.988	25.07	0
2020-06-19 13:21:11	25.07	24.998	25.07	0
2020-06-19 13:31:16	25.05	25.006	25.05	0
2020-06-19 13:41:06	25.04	25.013	25.04	0
2020-06-19 13:51:10	25.04	25.02	25.04	0
2020-06-19 14:01:10	25.03	25.025	25.03	0
2020-06-19 14:11:11	25.02	25.03	25.02	0
2020-06-19 14:21:10	25.02	25.035	25.02	0
2020-06-19 14:31:16	25.02	25.04	25.02	0
2020-06-19 14:41:06	25.02	25.038	25.02	0
2020-06-19 14:51:10	25.01	25.032	25.01	0
2020-06-19 15:01:10	25.01	25.026	25.01	0
2020-06-19 15:11:10	25.01	25.022	25.01	0
2020-06-19 15:21:11	25.01	25.019	25.01	0
2020-06-19 15:31:11	25.01	25.016	25.01	0
2020-06-19 15:41:06	25.01	25.014	25.01	0
2020-06-19 15:51:11	25.01	25.013	25.01	0
2020-06-19 16:01:11	25.01	25.012	25.01	0
2020-06-19 16:11:11	25.01	25.011	25.01	0
2020-06-19 16:21:11	25.01	25.01	25.01	0
2020-06-19 16:31:25	25.01	25.01	25.01	0
2020-06-19 16:41:05	25.01	25.01	25.01	0
2020-06-19 16:51:11	25.02	25.011	25.02	0
2020-06-19 17:01:11	25.01	25.011	25.01	0
2020-06-19 17:11:11	25.01	25.011	25.01	0
2020-06-19 17:21:10	25.02	25.012	25.02	0
2020-06-19 17:31:21	25.02	25.013	25.02	0
2020-06-19 17:41:05	25.02	25.014	25.02	0
2020-06-19 17:51:11	25.02	25.015	25.02	0
2020-06-19 18:01:10	25.02	25.016	25.02	0
2020-06-19 18:11:10	25.02	25.017	25.02	0
2020-06-19 18:21:11	25.01	25.017	25.01	0
2020-06-19 18:31:31	25.02	25.017	25.02	0
2020-06-19 18:41:06	25.01	25.017	25.01	0
2020-06-19 18:51:11	25.02	25.018	25.02	0
2020-06-19 19:01:11	25.01	25.017	25.01	0
2020-06-19 19:11:11	25.02	25.017	25.02	0
2020-06-19 19:21:11	25.02	25.017	25.02	0
2020-06-19 19:31:46	25.01	25.016	25.01	0
2020-06-19 19:41:05	25.02	25.016	25.02	0
2020-06-19 19:51:11	25.01	25.015	25.01	0
2020-06-19 20:01:11	25.01	25.015	25.01	0
2020-06-19 20:11:10	25.01	25.014	25.01	0
2020-06-19 20:21:11	25.01	25.014	25.01	0
2020-06-19 20:31:45	25.01	25.013	25.01	0
2020-06-19 20:41:05	25.01	25.013	25.01	0
2020-06-19 20:51:11	25.01	25.012	25.01	0
2020-06-19 21:01:11	25.01	25.011	25.01	0
2020-06-19 21:11:10	25.01	25.011	25.01	0
2020-06-19 21:21:11	25.01	25.01	25.01	0
2020-06-19 21:31:46	25.01	25.01	25.01	0
2020-06-19 21:41:05	25.01	25.01	25.01	0
2020-06-19 21:51:11	25.01	25.01	25.01	0
2020-06-19 22:01:11	25.01	25.01	25.01	0
2020-06-19 22:11:11	25.01	25.01	25.01	0
2020-06-19 22:21:11	25	25.009	25	0
2020-06-19 22:31:51	25.01	25.009	25.01	0
2020-06-19 22:41:05	25.01	25.009	25.01	0
2020-06-19 22:51:11	25.01	25.009	25.01	0
2020-06-19 23:01:10	25.01	25.009	25.01	0
2020-06-19 23:11:11	25.01	25.009	25.01	0
2020-06-19 23:21:11	25.01	25.009	25.01	0
2020-06-19 23:32:05	25.01	25.009	25.01	0
2020-06-19 23:41:06	25.01	25.009	25.01	0
2020-06-19 23:51:10	25.01	25.009	25.01	0
2020-06-20 00:01:11	25.01	25.01	25.01	0
2020-06-20 00:11:11	25.02	25.011	25.02	0
2020-06-20 00:21:11	25.02	25.012	25.02	0
2020-06-20 00:32:01	25.02	25.013	25.02	0
2020-06-20 00:41:06	25.02	25.014	25.02	0
2020-06-20 00:51:11	25.02	25.015	25.02	0
2020-06-20 01:01:10	25.02	25.016	25.02	0
2020-06-20 01:11:11	25.02	25.017	25.02	0
2020-06-20 01:21:10	25.02	25.018	25.02	0
2020-06-20 01:31:56	25.02	25.019	25.02	0
2020-06-20 01:41:06	25.02	25.02	25.02	0
2020-06-20 01:51:10	25.02	25.02	25.02	0
2020-06-20 02:01:11	25.02	25.02	25.02	0
2020-06-20 02:11:11	25.03	25.021	25.03	0
2020-06-20 02:21:10	25.02	25.021	25.02	0
2020-06-20 02:31:46	25.03	25.022	25.03	0
2020-06-20 02:41:05	25.02	25.022	25.02	0
2020-06-20 02:51:11	25.02	25.022	25.02	0
2020-06-20 03:01:11	25.02	25.022	25.02	0
2020-06-20 03:11:11	25.02	25.022	25.02	0
2020-06-20 03:21:10	25.02	25.022	25.02	0
2020-06-20 03:31:46	25.02	25.022	25.02	0
2020-06-20 03:41:05	25.02	25.022	25.02	0
2020-06-20 03:51:11	25.02	25.021	25.02	0
2020-06-20 04:01:10	25.02	25.021	25.02	0
2020-06-20 04:11:11	25.02	25.02	25.02	0
2020-06-20 04:21:10	25.02	25.02	25.02	0
2020-06-20 04:31:36	25.02	25.02	25.02	0
2020-06-20 04:41:05	25.02	25.02	25.02	0
2020-06-20 04:51:11	25.02	25.02	25.02	0
2020-06-20 05:01:11	25.02	25.02	25.02	0
2020-06-20 05:11:11	25.02	25.02	25.02	0
2020-06-20 05:21:10	25.02	25.02	25.02	0
2020-06-20 05:31:25	25.02	25.02	25.02	0
2020-06-20 05:41:06	25.02	25.02	25.02	0
2020-06-20 05:51:11	25.02	25.02	25.02	0
2020-06-20 06:01:11	25.02	25.02	25.02	0
2020-06-20 06:11:10	25.03	25.021	25.03	0
2020-06-20 06:21:11	25.02	25.021	25.02	0
2020-06-20 06:31:25	25.02	25.021	25.02	0
2020-06-20 06:41:06	25.02	25.021	25.02	0
2020-06-20 06:51:11	25.02	25.021	25.02	0
2020-06-20 07:01:11	25.02	25.021	25.02	0
2020-06-20 07:11:10	25.02	25.021	25.02	0
2020-06-20 07:21:11	25.02	25.021	25.02	0
2020-06-20 07:31:26	25.03	25.022	25.03	0
2020-06-20 07:41:06	25.03	25.023	25.03	0
2020-06-20 07:51:11	25.03	25.023	25.03	0
2020-06-20 08:01:11	25.03	25.024	25.03	0
2020-06-20 08:11:11	25.03	25.025	25.03	0
2020-06-20 08:21:10	25.03	25.026	25.03	0
2020-06-20 08:31:25	25.03	25.027	25.03	0
2020-06-20 08:41:06	25.03	25.028	25.03	0
2020-06-20 08:51:11	25.02	25.028	25.02	0
2020-06-20 09:01:11	25.02	25.028	25.02	0
2020-06-20 09:11:11	25.02	25.027	25.02	0
2020-06-20 09:21:11	25.02	25.026	25.02	0
2020-06-20 09:31:36	25.02	25.025	25.02	0
2020-06-20 09:41:06	25.02	25.024	25.02	0
2020-06-20 09:51:12	25.02	25.023	25.02	0
2020-06-20 10:01:11	25.02	25.022	25.02	0
2020-06-20 10:11:10	25.02	25.021	25.02	0
2020-06-20 10:21:11	25.03	25.021	25.03	0
2020-06-20 10:31:16	25.03	25.022	25.03	0
2020-06-20 10:41:05	25.02	25.022	25.02	0
2020-06-20 10:51:11	25.03	25.023	25.03	0
2020-06-20 11:01:11	25.03	25.024	25.03	0
2020-06-20 11:11:11	25.03	25.025	25.03	0
2020-06-20 11:21:10	25.03	25.026	25.03	0
2020-06-20 11:31:11	25.03	25.027	25.03	0
2020-06-20 11:41:06	25.03	25.028	25.03	0
2020-06-20 11:51:10	25.03	25.029	25.03	0
2020-06-20 12:01:11	25.04	25.03	25.04	0
2020-06-20 12:11:11	25.03	25.03	25.03	0
2020-06-20 12:21:11	25.03	25.031	25.03	0
2020-06-20 12:31:11	25.04	25.032	25.04	0
2020-06-20 12:41:06	25.04	25.033	25.04	0
2020-06-20 12:51:11	25.03	25.033	25.03	0
2020-06-20 13:01:11	25.03	25.033	25.03	0
2020-06-20 13:11:11	25.04	25.034	25.04	0
2020-06-20 13:21:11	25.04	25.035	25.04	0
2020-06-20 13:31:11	25.03	25.035	25.03	0
2020-06-20 13:41:05	25.04	25.035	25.04	0
2020-06-20 13:51:11	25.04	25.036	25.04	0
2020-06-20 14:01:11	25.04	25.037	25.04	0
2020-06-20 14:11:11	25.03	25.036	25.03	0
2020-06-20 14:21:11	25.03	25.035	25.03	0
2020-06-20 14:31:11	25.04	25.036	25.04	0
2020-06-20 14:41:06	25.03	25.036	25.03	0
2020-06-20 14:51:10	25.04	25.036	25.04	0
2020-06-20 15:01:11	25.04	25.036	25.04	0
2020-06-20 15:11:10	25.04	25.037	25.04	0
2020-06-20 15:21:11	25.04	25.037	25.04	0
2020-06-20 15:31:11	25.04	25.037	25.04	0
2020-06-20 15:41:45	25.05	25.038	25.05	0
2020-06-20 15:51:06	25.04	25.039	25.04	0
2020-06-20 16:01:10	25.04	25.04	25.04	0
2020-06-20 16:11:11	25.05	25.041	25.05	0
2020-06-20 16:21:11	25.05	25.043	25.05	0
2020-06-20 16:31:11	25.04	25.043	25.04	0
2020-06-20 16:41:36	25.04	25.043	25.04	0
2020-06-20 16:51:06	25.04	25.043	25.04	0
2020-06-20 17:01:11	25.04	25.043	25.04	0
2020-06-20 17:11:11	25.04	25.043	25.04	0
2020-06-20 17:21:10	25.04	25.042	25.04	0
2020-06-20 17:31:11	25.04	25.042	25.04	0
2020-06-20 17:41:26	25.04	25.042	25.04	0
2020-06-20 17:51:06	25.04	25.041	25.04	0
2020-06-20 18:01:11	25.04	25.04	25.04	0
2020-06-20 18:11:10	25.04	25.04	25.04	0
2020-06-20 18:21:10	25.04	25.04	25.04	0
2020-06-20 18:31:11	25.04	25.04	25.04	0
2020-06-20 18:41:16	25.04	25.04	25.04	0
2020-06-20 18:51:06	25.03	25.039	25.03	0
2020-06-20 19:01:11	25.04	25.039	25.04	0
2020-06-20 19:11:11	25.04	25.039	25.04	0
2020-06-20 19:21:11	25.04	25.039	25.04	0
2020-06-20 19:31:10	25.04	25.039	25.04	0
2020-06-20 19:41:10	25.05	25.04	25.05	0
2020-06-20 19:51:06	25.04	25.04	25.04	0
2020-06-20 20:01:10	25.04	25.04	25.04	0
2020-06-20 20:11:11	25.05	25.041	25.05	0
2020-06-20 20:21:10	25.04	25.041	25.04	0
2020-06-20 20:31:11	25.04	25.042	25.04	0
2020-06-20 20:41:11	25.05	25.043	25.05	0
2020-06-20 20:51:06	25.04	25.043	25.04	0
2020-06-20 21:01:11	25.05	25.044	25.05	0
2020-06-20 21:11:11	25.05	25.045	25.05	0
2020-06-20 21:21:11	25.05	25.045	25.05	0
2020-06-20 21:31:10	25.05	25.046	25.05	0
2020-06-20 21:41:11	25.05	25.047	25.05	0
2020-06-20 21:51:56	25.05	25.047	25.05	0
2020-06-20 22:01:06	25.05	25.048	25.05	0
2020-06-20 22:11:11	25.05	25.049	25.05	0
2020-06-20 22:21:10	25.05	25.049	25.05	0
2020-06-20 22:31:11	25.05	25.05	25.05	0
2020-06-20 22:41:10	25.05	25.05	25.05	0
2020-06-20 22:51:36	25.05	25.05	25.05	0
2020-06-20 23:01:06	25.05	25.05	25.05	0
2020-06-20 23:11:11	25.05	25.05	25.05	0
2020-06-20 23:21:11	25.05	25.05	25.05	0
2020-06-20 23:31:10	25.05	25.05	25.05	0
2020-06-20 23:41:11	25.06	25.051	25.06	0
2020-06-20 23:51:16	25.05	25.051	25.05	0
2020-06-21 00:01:06	25.05	25.051	25.05	0
2020-06-21 00:11:11	25.06	25.052	25.06	0
2020-06-21 00:21:11	25.06	25.053	25.06	0
2020-06-21 00:31:11	25.05	25.053	25.05	0
2020-06-21 00:41:10	25.05	25.053	25.05	0
2020-06-21 00:51:10	25.05	25.053	25.05	0
2020-06-21 01:01:05	25.06	25.054	25.06	0
2020-06-21 01:11:10	25.06	25.055	25.06	0
2020-06-21 01:21:11	25.06	25.055	25.06	0
2020-06-21 01:31:11	25.06	25.056	25.06	0
2020-06-21 01:41:11	25.05	25.056	25.05	0
2020-06-21 01:51:11	25.06	25.056	25.06	0
2020-06-21 02:02:06	25.06	25.056	25.06	0
2020-06-21 02:11:05	25.06	25.057	25.06	0
2020-06-21 02:21:11	25.06	25.058	25.06	0
2020-06-21 02:31:11	25.06	25.059	25.06	0
2020-06-21 02:41:11	25.06	25.059	25.06	0
2020-06-21 02:51:11	25.06	25.059	25.06	0
2020-06-21 03:01:55	25.07	25.06	25.07	0
2020-06-21 03:11:06	25.07	25.061	25.07	0
2020-06-21 03:21:11	25.07	25.063	25.07	0
2020-06-21 03:31:10	25.06	25.063	25.06	0
2020-06-21 03:41:11	25.07	25.064	25.07	0
2020-06-21 03:51:11	25.07	25.065	25.07	0
2020-06-21 04:01:36	25.06	25.065	25.06	0
2020-06-21 04:11:05	25.07	25.066	25.07	0
2020-06-21 04:21:11	25.07	25.067	25.07	0
2020-06-21 04:31:11	25.07	25.068	25.07	0
2020-06-21 04:41:10	25.07	25.068	25.07	0
2020-06-21 04:51:11	25.07	25.068	25.07	0
2020-06-21 05:01:16	25.07	25.068	25.07	0
2020-06-21 05:11:05	25.07	25.069	25.07	0
2020-06-21 05:21:10	25.07	25.069	25.07	0
2020-06-21 05:31:11	25.07	25.069	25.07	0
2020-06-21 05:41:11	25.07	25.07	25.07	0
2020-06-21 05:51:10	25.07	25.07	25.07	0
2020-06-21 06:01:10	25.06	25.069	25.06	0
2020-06-21 06:11:05	25.07	25.069	25.07	0
2020-06-21 06:21:11	25.07	25.069	25.07	0
2020-06-21 06:31:11	25.06	25.068	25.06	0
2020-06-21 06:41:11	25.06	25.067	25.06	0
2020-06-21 06:51:11	25.07	25.067	25.07	0
2020-06-21 07:01:11	25.06	25.066	25.06	0
2020-06-21 07:11:46	25.06	25.065	25.06	0
2020-06-21 07:21:06	25.06	25.064	25.06	0
2020-06-21 07:31:11	25.07	25.064	25.07	0
2020-06-21 07:41:11	25.07	25.065	25.07	0
2020-06-21 07:51:11	25.06	25.064	25.06	0
2020-06-21 08:01:11	25.06	25.063	25.06	0
2020-06-21 08:11:26	25.06	25.063	25.06	0
2020-06-21 08:21:06	25.06	25.063	25.06	0
2020-06-21 08:31:11	25.06	25.062	25.06	0
2020-06-21 08:41:10	25.06	25.062	25.06	0
2020-06-21 08:51:10	25.06	25.062	25.06	0
2020-06-21 09:01:11	25.06	25.062	25.06	0
2020-06-21 09:11:10	25.06	25.061	25.06	0
2020-06-21 09:21:05	25.06	25.06	25.06	0
2020-06-21 09:31:11	25.06	25.06	25.06	0
2020-06-21 09:41:11	25.06	25.06	25.06	0
2020-06-21 09:51:11	25.06	25.06	25.06	0
2020-06-21 10:01:11	25.06	25.06	25.06	0
2020-06-21 10:11:11	25.06	25.06	25.06	0
2020-06-21 10:21:56	25.07	25.061	25.07	0
2020-06-21 10:31:05	25.06	25.061	25.06	0
2020-06-21 10:41:11	25.06	25.061	25.06	0
2020-06-21 10:51:11	25.06	25.061	25.06	0
2020-06-21 11:01:11	25.06	25.061	25.06	0
2020-06-21 11:11:10	25.07	25.062	25.07	0
2020-06-21 11:21:25	25.06	25.062	25.06	0
2020-06-21 11:31:06	25.06	25.062	25.06	0
2020-06-21 11:41:11	25.07	25.063	25.07	0
2020-06-21 11:51:11	25.06	25.063	25.06	0
2020-06-21 12:01:10	25.07	25.063	25.07	0
2020-06-21 12:11:11	25.07	25.064	25.07	0
2020-06-21 12:21:11	25.06	25.064	25.06	0
2020-06-21 12:31:06	25.06	25.064	25.06	0
2020-06-21 12:41:11	25.07	25.065	25.07	0
2020-06-21 12:51:11	25.07	25.065	25.07	0
2020-06-21 13:01:11	25.07	25.066	25.07	0
2020-06-21 13:11:11	25.07	25.067	25.07	0
2020-06-21 13:21:10	25.07	25.067	25.07	0
2020-06-21 13:31:56	25.07	25.068	25.07	0
2020-06-21 13:41:06	25.07	25.068	25.07	0
2020-06-21 13:51:10	25.07	25.068	25.07	0
2020-06-21 14:01:11	25.07	25.069	25.07	0
2020-06-21 14:11:11	25.07	25.07	25.07	0
2020-06-21 14:21:11	25.07	25.07	25.07	0
2020-06-21 14:31:26	25.07	25.07	25.07	0
2020-06-21 14:41:06	25.07	25.07	25.07	0
2020-06-21 14:51:11	25.07	25.07	25.07	0
2020-06-21 15:01:11	25.07	25.07	25.07	0
2020-06-21 15:11:11	25.07	25.07	25.07	0
2020-06-21 15:21:11	25.07	25.07	25.07	0
2020-06-21 15:31:11	25.07	25.07	25.07	0
2020-06-21 15:41:06	25.08	25.071	25.08	0
2020-06-21 15:51:11	25.07	25.071	25.07	0
2020-06-21 16:01:11	25.08	25.072	25.08	0
2020-06-21 16:11:10	25.08	25.073	25.08	0
2020-06-21 16:21:10	25.07	25.073	25.07	0
2020-06-21 16:31:10	25.08	25.074	25.08	0
2020-06-21 16:41:55	25.08	25.075	25.08	0
2020-06-21 16:51:06	25.08	25.076	25.08	0
2020-06-21 17:01:11	25.08	25.077	25.08	0
2020-06-21 17:11:11	25.07	25.077	25.07	0
2020-06-21 17:21:10	25.08	25.077	25.08	0
2020-06-21 17:31:11	25.08	25.078	25.08	0
2020-06-21 17:41:26	25.08	25.078	25.08	0
2020-06-21 17:51:07	25.07	25.077	25.07	0
2020-06-21 18:01:11	25.08	25.078	25.08	0
2020-06-21 18:11:11	25.08	25.078	25.08	0
2020-06-21 18:21:11	25.08	25.078	25.08	0
2020-06-21 18:31:11	25.08	25.078	25.08	0
2020-06-21 18:41:10	25.08	25.078	25.08	0
2020-06-21 18:51:07	25.09	25.08	25.09	0
2020-06-21 19:01:11	25.08	25.08	25.08	0
2020-06-21 19:11:10	25.08	25.08	25.08	0
2020-06-21 19:21:11	25.09	25.081	25.09	0
2020-06-21 19:31:10	25.08	25.082	25.08	0
2020-06-21 19:41:11	25.08	25.082	25.08	0
2020-06-21 19:51:57	25.09	25.083	25.09	0
2020-06-21 20:01:06	25.09	25.084	25.09	0
2020-06-21 20:11:11	25.08	25.084	25.08	0
2020-06-21 20:21:11	25.08	25.084	25.08	0
2020-06-21 20:31:10	25.09	25.084	25.09	0
2020-06-21 20:41:11	25.09	25.085	25.09	0
2020-06-21 20:51:26	25.09	25.086	25.09	0
2020-06-21 21:01:06	25.09	25.086	25.09	0
2020-06-21 21:11:11	25.09	25.087	25.09	0
2020-06-21 21:21:10	25.09	25.088	25.09	0
2020-06-21 21:31:10	25.09	25.088	25.09	0
2020-06-21 21:41:11	25.09	25.088	25.09	0
2020-06-21 21:51:11	25.09	25.089	25.09	0
2020-06-21 22:01:06	25.08	25.089	25.08	0
2020-06-21 22:11:11	25.09	25.089	25.09	0
2020-06-21 22:21:11	25.09	25.089	25.09	0
2020-06-21 22:31:11	25.09	25.089	25.09	0
2020-06-21 22:41:11	25.08	25.088	25.08	0
2020-06-21 22:51:10	25.09	25.088	25.09	0
2020-06-21 23:01:56	25.09	25.088	25.09	0
2020-06-21 23:11:06	25.09	25.088	25.09	0
2020-06-21 23:21:11	25.09	25.088	25.09	0
2020-06-21 23:31:11	25.1	25.089	25.1	0
2020-06-21 23:41:11	25.1	25.091	25.1	0
2020-06-21 23:51:11	25.09	25.091	25.09	0
2020-06-22 00:01:25	25.1	25.092	25.1	0
2020-06-22 00:11:06	25.09	25.092	25.09	0
2020-06-22 00:21:11	25.09	25.093	25.09	0
2020-06-22 00:31:11	25.1	25.094	25.1	0
2020-06-22 00:41:10	25.09	25.094	25.09	0
2020-06-22 00:51:11	25.09	25.094	25.09	0
2020-06-22 01:01:10	25.09	25.094	25.09	0
2020-06-22 01:11:06	25.1	25.094	25.1	0
2020-06-22 01:21:11	25.09	25.093	25.09	0
2020-06-22 01:31:10	25.09	25.093	25.09	0
2020-06-22 01:41:11	25.09	25.092	25.09	0
2020-06-22 01:51:10	25.1	25.093	25.1	0
2020-06-22 02:01:11	25.1	25.094	25.1	0
2020-06-22 02:11:56	25.1	25.094	25.1	0
2020-06-22 02:21:06	25.09	25.094	25.09	0
2020-06-22 02:31:10	25.1	25.095	25.1	0
2020-06-22 02:41:11	25.1	25.096	25.1	0
2020-06-22 02:51:11	25.09	25.095	25.09	0
2020-06-22 03:01:11	25.08	25.094	25.08	0
2020-06-22 03:11:26	25.09	25.094	25.09	0
2020-06-22 03:21:06	25.09	25.094	25.09	0
2020-06-22 03:31:10	25.08	25.092	25.08	0
2020-06-22 03:41:11	25.09	25.091	25.09	0
2020-06-22 03:51:11	25.09	25.09	25.09	0
2020-06-22 04:01:11	25.09	25.09	25.09	0
2020-06-22 04:11:11	25.09	25.089	25.09	0
2020-06-22 04:21:06	25.09	25.088	25.09	0
2020-06-22 04:31:10	25.09	25.088	25.09	0
2020-06-22 04:41:11	25.09	25.089	25.09	0
2020-06-22 04:51:11	25.09	25.089	25.09	0
2020-06-22 05:01:11	25.09	25.089	25.09	0
2020-06-22 05:11:11	25.09	25.09	25.09	0
2020-06-22 05:21:56	25.08	25.089	25.08	0
2020-06-22 05:31:06	25.08	25.088	25.08	0
2020-06-22 05:41:10	25.08	25.087	25.08	0
2020-06-22 05:51:12	25.05	25.083	25.05	0
2020-06-22 06:01:11	24.98	25.072	24.98	0
2020-06-22 06:11:10	24.99	25.062	24.99	0
2020-06-22 06:21:26	25.02	25.055	25.02	0
2020-06-22 06:31:06	25.03	25.049	25.03	0
2020-06-22 06:41:10	25.02	25.042	25.02	0
2020-06-22 06:51:11	24.97	25.03	24.97	0
2020-06-22 07:01:10	24.89	25.011	24.89	0
2020-06-22 07:11:11	24.86	24.989	24.86	0
2020-06-22 07:21:11	24.81	24.962	24.81	0
2020-06-22 07:31:06	24.78	24.935	24.78	0
2020-06-22 07:41:10	24.78	24.915	24.78	0
2020-06-22 07:51:11	24.81	24.897	24.81	0
2020-06-22 08:01:11	24.81	24.876	24.81	0
2020-06-22 08:11:11	24.8	24.853	24.8	0
2020-06-22 08:21:10	24.8	24.831	24.8	0
2020-06-22 08:31:56	24.79	24.813	24.79	0
2020-06-22 08:41:05	24.78	24.802	24.78	0
2020-06-22 08:51:11	24.8	24.796	24.8	0
2020-06-22 09:01:11	24.79	24.794	24.79	0
2020-06-22 09:11:10	24.75	24.791	24.75	0
2020-06-22 09:21:11	24.81	24.794	24.81	0
2020-06-22 09:31:26	24.84	24.797	24.84	0
2020-06-22 09:41:05	24.84	24.8	24.84	0
2020-06-22 09:51:11	24.85	24.805	24.85	0
2020-06-22 10:01:10	24.86	24.811	24.86	0
2020-06-22 10:11:11	24.87	24.819	24.87	0
2020-06-22 10:21:11	24.89	24.83	24.89	0
2020-06-22 10:31:10	24.85	24.835	24.85	0
2020-06-22 10:41:06	24.87	24.843	24.87	0
2020-06-22 10:51:11	24.83	24.851	24.83	0
2020-06-22 11:01:11	24.88	24.858	24.88	0
2020-06-22 11:11:10	24.89	24.863	24.89	0
2020-06-22 11:21:11	24.88	24.867	24.88	0
2020-06-22 11:31:11	24.88	24.87	24.88	0
2020-06-22 11:41:55	24.89	24.873	24.89	0
2020-06-22 11:51:06	24.88	24.874	24.88	0
2020-06-22 12:01:11	24.88	24.873	24.88	0
2020-06-22 12:11:11	24.99	24.887	24.99	0
2020-06-22 12:21:11	24.97	24.897	24.97	0
2020-06-22 12:31:11	24.98	24.912	24.98	0
2020-06-22 12:41:26	25.02	24.926	25.02	0
2020-06-22 12:51:06	25.01	24.938	25.01	0
2020-06-22 13:01:10	24.96	24.946	24.96	0
2020-06-22 13:11:10	24.89	24.947	24.89	0
2020-06-22 13:21:11	24.85	24.943	24.85	0
2020-06-22 13:31:11	24.85	24.94	24.85	0
2020-06-22 13:41:11	24.82	24.934	24.82	0
2020-06-22 13:51:06	24.81	24.916	24.81	0
2020-06-22 14:01:10	24.83	24.902	24.83	0
2020-06-22 14:11:11	24.84	24.888	24.84	0
2020-06-22 14:21:11	24.86	24.872	24.86	0
2020-06-22 14:31:11	24.87	24.858	24.87	0
2020-06-22 14:41:11	24.87	24.849	24.87	0
2020-06-22 14:51:56	24.88	24.848	24.88	0
2020-06-22 15:01:06	24.89	24.852	24.89	0
2020-06-22 15:11:11	24.9	24.857	24.9	0
2020-06-22 15:21:10	24.9	24.865	24.9	0
2020-06-22 15:31:11	24.91	24.875	24.91	0
2020-06-22 15:41:10	24.92	24.884	24.92	0
2020-06-22 15:51:26	24.92	24.892	24.92	0
2020-06-22 16:01:05	24.93	24.899	24.93	0
2020-06-22 16:11:11	24.93	24.905	24.93	0
2020-06-22 16:21:11	24.94	24.912	24.94	0
2020-06-22 16:31:10	24.94	24.918	24.94	0
2020-06-22 16:41:11	24.95	24.924	24.95	0
2020-06-22 16:51:11	24.95	24.929	24.95	0
2020-06-22 17:01:06	24.95	24.934	24.95	0
2020-06-22 17:11:11	24.96	24.939	24.96	0
2020-06-22 17:21:11	24.97	24.944	24.97	0
2020-06-22 17:31:11	24.96	24.948	24.96	0
2020-06-22 17:41:11	24.97	24.952	24.97	0
2020-06-22 17:51:12	24.97	24.956	24.97	0
2020-06-22 18:01:56	24.98	24.96	24.98	0
2020-06-22 18:11:06	24.98	24.964	24.98	0
2020-06-22 18:21:11	24.98	24.967	24.98	0
2020-06-22 18:31:10	24.99	24.971	24.99	0
2020-06-22 18:41:11	24.99	24.975	24.99	0
2020-06-22 18:51:11	24.99	24.978	24.99	0
2020-06-22 19:01:25	25	24.981	25	0
2020-06-22 19:11:06	25	24.985	25	0
2020-06-22 19:21:11	25.01	24.989	25.01	0
2020-06-22 19:31:10	25.01	24.993	25.01	0
2020-06-22 19:41:10	25.01	24.996	25.01	0
2020-06-22 19:51:11	25.01	24.999	25.01	0
2020-06-22 20:01:11	25.01	25.002	25.01	0
2020-06-22 20:11:06	25.01	25.004	25.01	0
2020-06-22 20:21:10	25.01	25.006	25.01	0
2020-06-22 20:31:11	25.02	25.009	25.02	0
2020-06-22 20:41:11	25.01	25.01	25.01	0
2020-06-22 20:51:11	25.02	25.012	25.02	0
2020-06-22 21:01:11	25.02	25.013	25.02	0
2020-06-22 21:11:56	25.02	25.014	25.02	0
2020-06-22 21:21:06	25.02	25.015	25.02	0
2020-06-22 21:31:10	25.02	25.016	25.02	0
2020-06-22 21:41:11	25.02	25.017	25.02	0
2020-06-22 21:51:11	25.02	25.018	25.02	0
2020-06-22 22:01:11	25.02	25.019	25.02	0
2020-06-22 22:11:25	25.02	25.019	25.02	0
2020-06-22 22:21:06	25.02	25.02	25.02	0
2020-06-22 22:31:11	25.02	25.02	25.02	0
2020-06-22 22:41:11	25.03	25.021	25.03	0
2020-06-22 22:51:10	25.03	25.022	25.03	0
2020-06-22 23:01:11	25.03	25.023	25.03	0
2020-06-22 23:11:11	25.03	25.024	25.03	0
2020-06-22 23:21:06	25.03	25.025	25.03	0
2020-06-22 23:31:11	25.03	25.026	25.03	0
2020-06-22 23:41:10	25.03	25.027	25.03	0
2020-06-22 23:51:11	25.03	25.028	25.03	0
2020-06-23 00:01:10	25.03	25.029	25.03	0
2020-06-23 00:11:11	25.03	25.03	25.03	0
2020-06-23 00:21:55	25.03	25.03	25.03	0
2020-06-23 00:31:05	25.03	25.03	25.03	0
2020-06-23 00:41:11	25.04	25.031	25.04	0
2020-06-23 00:51:11	25.03	25.031	25.03	0
2020-06-23 01:01:10	25.03	25.031	25.03	0
2020-06-23 01:11:11	25.04	25.032	25.04	0
2020-06-23 01:21:25	25.04	25.033	25.04	0
2020-06-23 01:31:05	25.04	25.034	25.04	0
2020-06-23 01:41:11	25.04	25.035	25.04	0
2020-06-23 01:51:11	25.04	25.036	25.04	0
2020-06-23 02:01:11	25.04	25.037	25.04	0
2020-06-23 02:11:11	25.04	25.038	25.04	0
2020-06-23 02:21:10	25.04	25.038	25.04	0
2020-06-23 02:31:06	25.04	25.039	25.04	0
2020-06-23 02:41:11	25.04	25.04	25.04	0
2020-06-23 02:51:11	25.04	25.04	25.04	0
2020-06-23 03:01:11	25.04	25.04	25.04	0
2020-06-23 03:11:11	25.03	25.039	25.03	0
2020-06-23 03:21:11	25.04	25.039	25.04	0
2020-06-23 03:31:56	25.04	25.039	25.04	0
2020-06-23 03:41:06	25.04	25.039	25.04	0
2020-06-23 03:51:11	25.04	25.039	25.04	0
2020-06-23 04:01:11	25.04	25.039	25.04	0
2020-06-23 04:11:11	25.04	25.039	25.04	0
2020-06-23 04:21:11	25.04	25.039	25.04	0
2020-06-23 04:31:25	25.04	25.039	25.04	0
2020-06-23 04:41:06	25.04	25.039	25.04	0
2020-06-23 04:51:10	25.04	25.04	25.04	0
2020-06-23 05:01:11	25.04	25.04	25.04	0
2020-06-23 05:11:11	25.04	25.04	25.04	0
2020-06-23 05:21:10	25.04	25.04	25.04	0
2020-06-23 05:31:11	25.04	25.04	25.04	0
2020-06-23 05:41:06	25.04	25.04	25.04	0
2020-06-23 05:51:11	25.05	25.041	25.05	0
2020-06-23 06:01:10	25.04	25.041	25.04	0
2020-06-23 06:11:11	25.04	25.041	25.04	0
2020-06-23 06:21:11	25.05	25.042	25.05	0
2020-06-23 06:31:11	25.05	25.043	25.05	0
2020-06-23 06:41:55	25.04	25.043	25.04	0
2020-06-23 06:51:06	25.04	25.043	25.04	0
2020-06-23 07:01:11	25.04	25.043	25.04	0
2020-06-23 07:11:10	25.05	25.044	25.05	0
2020-06-23 07:21:11	25.05	25.045	25.05	0
2020-06-23 07:31:11	25.05	25.045	25.05	0
2020-06-23 07:41:25	25.05	25.046	25.05	0
2020-06-23 07:51:06	25.05	25.047	25.05	0
2020-06-23 08:01:13	25.05	25.047	25.05	0
2020-06-23 08:11:11	25.06	25.048	25.06	0
2020-06-23 08:21:11	25.06	25.05	25.06	0
2020-06-23 08:31:11	25.05	25.051	25.05	0
2020-06-23 08:41:11	25.06	25.053	25.06	0
2020-06-23 08:51:06	25.1	25.058	25.1	0
2020-06-23 09:01:11	25.08	25.061	25.08	0
2020-06-23 09:11:12	25.08	25.064	25.08	0
2020-06-23 09:21:10	25.07	25.066	25.07	0
2020-06-23 09:31:11	25.08	25.069	25.08	0
2020-06-23 09:41:11	25.08	25.072	25.08	0
2020-06-23 09:52:06	25.09	25.075	25.09	0
2020-06-23 10:01:05	25.09	25.078	25.09	0
2020-06-23 10:11:11	25.09	25.082	25.09	0
2020-06-23 10:21:10	25.09	25.085	25.09	0
2020-06-23 10:31:10	25.09	25.084	25.09	0
2020-06-23 10:41:11	25.09	25.085	25.09	0
2020-06-23 10:51:36	25.1	25.087	25.1	0
2020-06-23 11:01:06	25.09	25.089	25.09	0
2020-06-23 11:11:11	25.11	25.092	25.11	0
2020-06-23 11:21:10	25.11	25.095	25.11	0
2020-06-23 11:31:10	25.11	25.097	25.11	0
2020-06-23 11:41:10	25.09	25.097	25.09	0
2020-06-23 11:51:10	25.1	25.098	25.1	0
2020-06-23 12:01:06	25.1	25.099	25.1	0
2020-06-23 12:11:12	25.11	25.101	25.11	0
2020-06-23 12:21:11	25.11	25.103	25.11	0
2020-06-23 12:31:11	25.1	25.103	25.1	0
2020-06-23 12:41:11	25.12	25.106	25.12	0
2020-06-23 12:51:12	25.15	25.11	25.15	0
2020-06-23 13:02:05	25.19	25.118	25.19	0
2020-06-23 13:11:06	25.17	25.124	25.17	0
2020-06-23 13:21:10	25.14	25.129	25.14	0
2020-06-23 13:31:10	25.15	25.134	25.15	0
2020-06-23 13:41:11	25.15	25.139	25.15	0
2020-06-23 13:51:11	25.14	25.142	25.14	0
2020-06-23 14:01:36	25.14	25.145	25.14	0
2020-06-23 14:11:06	25.13	25.148	25.13	0
2020-06-23 14:21:11	25.14	25.15	25.14	0
2020-06-23 14:31:10	25.14	25.149	25.14	0
2020-06-23 14:41:11	25.13	25.143	25.13	0
2020-06-23 14:51:10	25.14	25.14	25.14	0
2020-06-23 15:01:11	25.14	25.14	25.14	0
2020-06-23 15:11:06	25.12	25.137	25.12	0
2020-06-23 15:21:10	25.12	25.134	25.12	0
2020-06-23 15:31:11	25.12	25.132	25.12	0
2020-06-23 15:41:11	25.12	25.13	25.12	0
2020-06-23 15:51:11	25.11	25.128	25.11	0
2020-06-23 16:01:13	25.11	25.125	25.11	0
2020-06-23 16:11:05	25.11	25.122	25.11	0
2020-06-23 16:21:12	25.12	25.121	25.12	0
2020-06-23 16:31:11	25.1	25.117	25.1	0
2020-06-23 16:41:11	25.11	25.114	25.11	0
2020-06-23 16:51:12	25.11	25.113	25.11	0
2020-06-23 17:01:10	25.11	25.112	25.11	0
2020-06-23 17:11:35	25.11	25.111	25.11	0
2020-06-23 17:21:06	25.11	25.11	25.11	0
2020-06-23 17:31:10	25.11	25.11	25.11	0
2020-06-23 17:41:11	25.11	25.11	25.11	0
2020-06-23 17:51:11	25.11	25.11	25.11	0
2020-06-23 18:01:11	25.11	25.109	25.11	0
2020-06-23 18:11:12	25.11	25.11	25.11	0
2020-06-23 18:21:06	25.11	25.11	25.11	0
2020-06-23 18:31:11	25.11	25.11	25.11	0
2020-06-23 18:41:11	25.11	25.11	25.11	0
2020-06-23 18:51:11	25.11	25.11	25.11	0
2020-06-23 19:01:10	25.11	25.11	25.11	0
2020-06-23 19:11:11	25.12	25.111	25.12	0
2020-06-23 19:22:06	25.12	25.112	25.12	0
2020-06-23 19:31:06	25.12	25.113	25.12	0
2020-06-23 19:41:11	25.12	25.114	25.12	0
2020-06-23 19:51:11	25.12	25.115	25.12	0
2020-06-23 20:01:11	25.12	25.116	25.12	0
2020-06-23 20:11:11	25.12	25.117	25.12	0
2020-06-23 20:21:36	25.11	25.117	25.11	0
2020-06-23 20:31:06	25.12	25.118	25.12	0
2020-06-23 20:41:10	25.12	25.119	25.12	0
2020-06-23 20:51:11	25.12	25.119	25.12	0
2020-06-23 21:01:11	25.11	25.118	25.11	0
2020-06-23 21:11:10	25.12	25.118	25.12	0
2020-06-23 21:21:11	25.12	25.118	25.12	0
2020-06-23 21:31:06	25.11	25.117	25.11	0
2020-06-23 21:41:11	25.11	25.116	25.11	0
2020-06-23 21:51:10	25.12	25.116	25.12	0
2020-06-23 22:01:11	25.12	25.117	25.12	0
2020-06-23 22:11:11	25.12	25.117	25.12	0
2020-06-23 22:21:11	25.11	25.116	25.11	0
2020-06-23 22:32:06	25.11	25.115	25.11	0
2020-06-23 22:41:06	25.12	25.116	25.12	0
2020-06-23 22:51:10	25.11	25.115	25.11	0
2020-06-23 23:01:10	25.11	25.114	25.11	0
2020-06-23 23:11:11	25.11	25.114	25.11	0
2020-06-23 23:21:11	25.11	25.114	25.11	0
2020-06-23 23:31:36	25.11	25.113	25.11	0
2020-06-23 23:41:06	25.11	25.112	25.11	0
2020-06-23 23:51:11	25.11	25.111	25.11	0
2020-06-24 00:01:10	25.11	25.111	25.11	0
2020-06-24 00:11:13	25.11	25.111	25.11	0
2020-06-24 00:21:11	25.11	25.11	25.11	0
2020-06-24 00:31:16	25.11	25.11	25.11	0
2020-06-24 00:41:06	25.11	25.11	25.11	0
2020-06-24 00:51:11	25.11	25.11	25.11	0
2020-06-24 01:01:11	25.11	25.11	25.11	0
2020-06-24 01:11:10	25.11	25.11	25.11	0
2020-06-24 01:21:11	25.11	25.11	25.11	0
2020-06-24 01:31:11	25.1	25.109	25.1	0
2020-06-24 01:41:06	25.11	25.109	25.11	0
2020-06-24 01:51:11	25.11	25.109	25.11	0
2020-06-24 02:01:11	25.11	25.109	25.11	0
2020-06-24 02:11:11	25.11	25.109	25.11	0
2020-06-24 02:21:11	25.12	25.11	25.12	0
2020-06-24 02:31:11	25.11	25.11	25.11	0
2020-06-24 02:41:46	25.11	25.11	25.11	0
2020-06-24 02:51:05	25.11	25.11	25.11	0
2020-06-24 03:01:11	25.11	25.11	25.11	0
2020-06-24 03:11:11	25.1	25.11	25.1	0
2020-06-24 03:21:10	25.1	25.109	25.1	0
2020-06-24 03:31:10	25.1	25.108	25.1	0
2020-06-24 03:41:16	25.1	25.107	25.1	0
2020-06-24 03:51:06	25.1	25.106	25.1	0
2020-06-24 04:01:12	25.1	25.104	25.1	0
2020-06-24 04:11:10	25.1	25.103	25.1	0
2020-06-24 04:21:11	25.09	25.101	25.09	0
2020-06-24 04:31:11	25.1	25.1	25.1	0
2020-06-24 04:41:11	25.1	25.099	25.1	0
2020-06-24 04:51:06	25.09	25.098	25.09	0
2020-06-24 05:01:10	25.1	25.098	25.1	0
2020-06-24 05:11:11	25.1	25.098	25.1	0
2020-06-24 05:21:11	25.1	25.098	25.1	0
2020-06-24 05:31:11	25.09	25.097	25.09	0
2020-06-24 05:41:10	25.1	25.097	25.1	0
2020-06-24 05:51:46	25.03	25.09	25.03	0
2020-06-24 06:01:05	25.05	25.086	25.05	0
2020-06-24 06:11:11	25.06	25.082	25.06	0
2020-06-24 06:21:11	25.06	25.078	25.06	0
2020-06-24 06:31:11	25.06	25.075	25.06	0
2020-06-24 06:41:11	25.06	25.071	25.06	0
2020-06-24 06:51:17	25.06	25.067	25.06	0
2020-06-24 07:01:06	25.06	25.063	25.06	0
2020-06-24 07:11:11	25.07	25.061	25.07	0
2020-06-24 07:21:10	25.02	25.053	25.02	0
2020-06-24 07:31:10	24.94	25.044	24.94	0
2020-06-24 07:41:11	25	25.039	25	0
2020-06-24 07:51:11	25	25.033	25	0
2020-06-24 08:01:06	25	25.027	25	0
2020-06-24 08:11:10	25.01	25.022	25.01	0
2020-06-24 08:21:11	25.01	25.017	25.01	0
2020-06-24 08:31:11	25.01	25.012	25.01	0
2020-06-24 08:41:11	25.01	25.007	25.01	0
2020-06-24 08:51:10	25.02	25.002	25.02	0
2020-06-24 09:01:46	25.03	25.003	25.03	0
2020-06-24 09:11:06	25.02	25.011	25.02	0
2020-06-24 09:21:11	25.03	25.014	25.03	0
2020-06-24 09:31:10	25.04	25.018	25.04	0
2020-06-24 09:41:11	25.04	25.022	25.04	0
2020-06-24 09:51:10	25.04	25.025	25.04	0
2020-06-24 10:01:16	25.06	25.03	25.06	0
2020-06-24 10:11:06	25.1	25.039	25.1	0
2020-06-24 10:21:10	25.04	25.042	25.04	0
2020-06-24 10:31:11	24.99	25.039	24.99	0
2020-06-24 10:41:11	24.94	25.03	24.94	0
2020-06-24 10:51:10	24.99	25.027	24.99	0
2020-06-24 11:01:11	25.07	25.031	25.07	0
2020-06-24 11:02:11	---

2020-11-11 08:43:58	38.03	38.03	38.03	0
2020-11-11 08:50:15	38	38.015	38	0
2020-11-11 09:00:15	37.91	37.98	37.91	0
2020-11-11 09:10:15	37.93	37.9675	37.93	0
2020-11-11 09:20:15	37.96	37.966	37.96	0
2020-11-11 09:30:14	37.89	37.953333333333	37.89	0
2020-11-11 09:40:15	37.96	37.954285714286	37.96	0
2020-11-11 09:50:14	37.87	37.94375	37.87	0
2020-11-11 10:00:15	37.88	37.936666666667	37.88	0
2020-11-11 10:10:15	37.98	37.941	37.98	0
2020-11-11 10:20:14	38.11	37.949	38.11	0
2020-11-11 10:30:14	38	37.949	38	0
2020-11-11 10:40:14	38.05	37.963	38.05	0
2020-11-11 10:50:15	37.98	37.968	37.98	0
2020-11-11 11:00:14	38.09	37.981	38.09	0
2020-11-11 11:10:14	38.02	37.994	38.02	0
2020-11-11 11:20:14	37.98	37.996	37.98	0
2020-11-11 11:30:15	37.98	38.007	37.98	0
2020-11-11 11:40:14	37.95	38.014	37.95	0
2020-11-11 11:50:15	37.96	38.012	37.96	0
2020-11-11 12:00:14	37.9	37.991	37.9	0
2020-11-11 12:10:15	37.84	37.975	37.84	0
2020-11-11 12:20:15	37.85	37.955	37.85	0
2020-11-11 12:30:15	37.96	37.953	37.96	0
2020-11-11 12:40:14	38.18	37.962	38.18	0
2020-11-11 12:50:14	38.03	37.963	38.03	0
2020-11-11 13:00:15	37.95	37.96	37.95	0
2020-11-11 13:10:15	38	37.962	38	0
2020-11-11 13:20:14	37.81	37.948	37.81	0
2020-11-11 13:30:15	37.92	37.944	37.92	0
2020-11-11 13:40:14	37.95	37.949	37.95	0
2020-11-11 13:50:15	37.69	37.934	37.69	0
2020-11-11 14:00:15	38.05	37.954	38.05	0
2020-11-11 14:10:14	37.97	37.955	37.97	0
2020-11-11 14:20:15	38	37.937	38	0
2020-11-11 14:30:15	38.04	37.938	38.04	0
2020-11-11 14:40:14	38.07	37.95	38.07	0
2020-11-11 14:50:15	38.02	37.952	38.02	0
2020-11-11 15:00:15	37.99	37.97	37.99	0
2020-11-11 15:10:14	38.02	37.98	38.02	0
2020-11-11 15:20:15	38.03	37.988	38.03	0
2020-11-11 15:30:15	38.01	38.02	38.01	0
2020-11-11 15:40:14	38.01	38.016	38.01	0
2020-11-11 15:50:17	37.92	38.011	37.92	0
2020-11-11 16:00:14	37.94	38.005	37.94	0
2020-11-11 16:10:15	37.98	37.999	37.98	0
2020-11-11 16:20:15	37.97	37.989	37.97	0
2020-11-11 16:30:15	38.04	37.991	38.04	0
2020-11-11 16:40:15	38.05	37.997	38.05	0
2020-11-11 16:50:14	37.96	37.991	37.96	0
2020-11-11 17:00:14	38	37.988	38	0
2020-11-11 17:10:15	38.03	37.99	38.03	0
2020-11-11 17:20:14	38.03	37.992	38.03	0
2020-11-11 17:30:15	37.96	37.996	37.96	0
2020-11-11 17:40:15	38.05	38.007	38.05	0
2020-11-11 17:50:15	37.98	38.007	37.98	0
2020-11-11 18:00:15	38.01	38.011	38.01	0
2020-11-11 18:10:15	38.06	38.013	38.06	0
2020-11-11 18:20:15	37.97	38.005	37.97	0
2020-11-11 18:30:15	37.94	38.003	37.94	0
2020-11-11 18:40:15	37.99	38.002	37.99	0
2020-11-11 18:50:14	38.06	38.005	38.06	0
2020-11-11 19:00:15	37.96	37.998	37.96	0
2020-11-11 19:10:15	37.98	38	37.98	0
2020-11-11 19:20:15	38.04	37.999	38.04	0
2020-11-11 19:30:15	38.02	38.003	38.02	0
2020-11-11 19:40:14	37.96	37.998	37.96	0
2020-11-11 19:50:15	38	37.992	38	0
2020-11-11 20:00:15	37.92	37.987	37.92	0
2020-11-11 20:10:15	37.95	37.988	37.95	0
2020-11-11 20:20:15	37.91	37.98	37.91	0
2020-11-11 20:30:14	38.02	37.976	38.02	0
2020-11-11 20:40:15	37.98	37.978	37.98	0
2020-11-11 20:50:14	38.03	37.983	38.03	0
2020-11-11 21:00:14	37.93	37.972	37.93	0
2020-11-11 21:10:14	37.98	37.968	37.98	0
2020-11-11 21:20:15	38.07	37.979	38.07	0
2020-11-11 21:30:15	38.04	37.983	38.04	0
2020-11-11 21:40:15	37.93	37.984	37.93	0
2020-11-11 21:50:14	37.92	37.981	37.92	0
2020-11-11 22:00:14	37.93	37.983	37.93	0
2020-11-11 22:10:15	38	37.981	38	0
2020-11-11 22:20:15	37.97	37.98	37.97	0
2020-11-11 22:30:15	38.01	37.978	38.01	0
2020-11-11 22:40:14	38.01	37.986	38.01	0
2020-11-11 22:50:14	37.93	37.981	37.93	0
2020-11-11 23:00:15	38.09	37.983	38.09	0
2020-11-11 23:10:15	38.06	37.985	38.06	0
2020-11-11 23:20:14	38	37.992	38	0
2020-11-11 23:30:14	37.99	37.999	37.99	0
2020-11-11 23:40:14	38.02	38.008	38.02	0
2020-11-11 23:50:15	37.93	38.001	37.93	0
2020-11-12 00:00:14	37.96	38	37.96	0
2020-11-12 00:10:15	38.03	38.002	38.03	0
2020-11-12 00:20:14	38.01	38.002	38.01	0
2020-11-12 00:30:15	37.99	38.008	37.99	0
2020-11-12 00:40:15	38.01	38	38.01	0
2020-11-12 00:50:14	36.66	37.86	36.66	0
2020-11-12 01:00:14	37.96	37.856	37.96	0
2020-11-12 01:10:14	38.07	37.864	38.07	0
2020-11-12 01:20:15	38.09	37.871	38.09	0
2020-11-12 01:30:15	38.04	37.882	38.04	0
2020-11-12 01:40:15	38.02	37.888	38.02	0
2020-11-12 01:50:15	38.02	37.887	38.02	0
2020-11-12 02:00:14	37.92	37.878	37.92	0
2020-11-12 02:10:15	38	37.879	38	0
2020-11-12 02:20:15	38.01	37.879	38.01	0
2020-11-12 02:30:15	37.98	38.011	37.98	0
2020-11-12 02:40:15	37.91	38.006	37.91	0
2020-11-12 02:50:14	38.01	38	38.01	0
2020-11-12 03:00:15	38.12	38.003	38.12	0
2020-11-12 03:10:15	38.09	38.008	38.09	0
2020-11-12 03:20:15	38.01	38.007	38.01	0
2020-11-12 03:30:15	37.96	38.001	37.96	0
2020-11-12 03:40:14	38	38.009	38	0
2020-11-12 03:50:14	37.88	37.997	37.88	0
2020-11-12 04:00:15	38.04	38	38.04	0
2020-11-12 04:10:15	37.9	37.992	37.9	0
2020-11-12 04:20:14	37.98	37.999	37.98	0
2020-11-12 04:30:14	37.96	37.994	37.96	0
2020-11-12 04:40:14	37.97	37.979	37.97	0
2020-11-12 04:50:14	38.09	37.979	38.09	0
2020-11-12 05:00:15	37.96	37.974	37.96	0
2020-11-12 05:10:14	37.99	37.977	37.99	0
2020-11-12 05:20:15	38.01	37.978	38.01	0
2020-11-12 05:30:14	37.91	37.981	37.91	0
2020-11-12 05:40:15	37.99	37.976	37.99	0
2020-11-12 05:50:15	38.02	37.988	38.02	0
2020-11-12 06:00:14	37.85	37.975	37.85	0
2020-11-12 06:10:15	38	37.979	38	0
2020-11-12 06:20:14	38.02	37.984	38.02	0
2020-11-12 06:30:14	37.85	37.96	37.85	0
2020-11-12 06:40:15	37.98	37.962	37.98	0
2020-11-12 06:50:14	37.95	37.958	37.95	0
2020-11-12 07:00:15	38	37.957	38	0
2020-11-12 07:10:14	37.96	37.962	37.96	0
2020-11-12 07:20:14	38.03	37.966	38.03	0
2020-11-12 07:30:14	38.03	37.967	38.03	0
2020-11-12 07:40:15	37.97	37.979	37.97	0
2020-11-12 07:50:15	38.01	37.98	38.01	0
2020-11-12 08:00:14	38.14	37.992	38.14	0
2020-11-12 08:10:14	38.02	38.009	38.02	0
2020-11-12 08:20:14	37.94	38.005	37.94	0
2020-11-12 08:30:14	38.08	38.018	38.08	0
2020-11-12 08:40:15	37.99	38.017	37.99	0
2020-11-12 08:50:15	38.09	38.03	38.09	0
2020-11-12 09:00:15	38.04	38.031	38.04	0
2020-11-12 09:10:15	37.94	38.022	37.94	0
2020-11-12 09:20:14	37.99	38.024	37.99	0
2020-11-12 09:30:14	38.04	38.027	38.04	0
2020-11-12 09:40:15	38.06	38.019	38.06	0
2020-11-12 09:50:15	38.03	38.02	38.03	0
2020-11-12 10:00:15	37.92	38.018	37.92	0
2020-11-12 10:10:15	38.04	38.014	38.04	0
2020-11-12 10:20:14	38.01	38.016	38.01	0
2020-11-12 10:30:14	37.99	38.006	37.99	0
2020-11-12 10:40:15	37.98	38	37.98	0
2020-11-12 10:50:15	37.93	37.999	37.93	0
2020-11-12 11:00:15	38.02	38.002	38.02	0
2020-11-12 11:10:15	37.98	37.996	37.98	0
2020-11-12 11:20:14	37.99	37.989	37.99	0
2020-11-12 11:30:15	38.06	37.992	38.06	0
2020-11-12 11:40:14	36.67	37.867	36.67	0
2020-11-12 11:50:15	38.05	37.868	38.05	0
2020-11-12 12:00:15	38	37.867	38	0
2020-11-12 12:10:14	37.99	37.867	37.99	0
2020-11-12 12:20:15	38.03	37.872	38.03	0
2020-11-12 12:30:14	38.01	37.88	38.01	0
2020-11-12 12:40:15	38	37.878	38	0
2020-11-12 12:50:14	37.96	37.876	37.96	0
2020-11-12 13:00:15	38.12	37.889	38.12	0
2020-11-12 13:10:15	37.97	37.88	37.97	0
2020-11-12 13:20:14	37.91	38.004	37.91	0
2020-11-12 13:30:15	38.03	38.002	38.03	0
2020-11-12 13:40:15	37.97	37.999	37.97	0
2020-11-12 13:50:15	38	38	38	0
2020-11-12 14:00:15	38	37.997	38	0
2020-11-12 14:10:15	38.04	38	38.04	0
2020-11-12 14:20:15	37.96	37.996	37.96	0
2020-11-12 14:30:14	38	38	38	0
2020-11-12 14:40:15	37.95	37.983	37.95	0
2020-11-12 14:50:14	37.99	37.985	37.99	0
2020-11-12 15:00:15	37.98	37.992	37.98	0
2020-11-12 15:10:15	38.06	37.995	38.06	0
2020-11-12 15:20:14	38.07	38.005	38.07	0
2020-11-12 15:30:15	37.9	37.995	37.9	0
2020-11-12 15:40:15	38.03	37.998	38.03	0
2020-11-12 15:50:14	37.93	37.987	37.93	0
2020-11-12 16:00:15	38.03	37.994	38.03	0
2020-11-12 16:10:14	37.97	37.991	37.97	0
2020-11-12 16:20:15	38.03	37.999	38.03	0
2020-11-12 16:30:14	38	38	38	0
2020-11-12 16:40:15	37.97	37.999	37.97	0
2020-11-12 16:50:14	38.06	37.999	38.06	0
2020-11-12 17:00:15	38.18	38.01	38.18	0
2020-11-12 17:10:15	38	38.02	38	0
2020-11-12 17:20:14	37.97	38.014	37.97	0
2020-11-12 17:30:15	37.98	38.019	37.98	0
2020-11-12 17:40:15	38	38.016	38	0
2020-11-12 17:50:15	37.97	38.016	37.97	0
2020-11-12 18:00:15	38.11	38.024	38.11	0
2020-11-12 18:10:15	37.98	38.022	37.98	0
2020-11-12 18:20:14	37.97	38.022	37.97	0
2020-11-12 18:30:14	37.97	38.013	37.97	0
2020-11-12 18:40:15	38.02	37.997	38.02	0
2020-11-12 18:50:15	37.92	37.989	37.92	0
2020-11-12 19:00:15	37.99	37.991	37.99	0
2020-11-12 19:10:15	37.93	37.986	37.93	0
2020-11-12 19:20:14	38.09	37.995	38.09	0
2020-11-12 19:30:14	37.97	37.995	37.97	0
2020-11-12 19:40:15	38.04	37.988	38.04	0
2020-11-12 19:50:15	37.93	37.983	37.93	0
2020-11-12 20:00:15	37.95	37.981	37.95	0
2020-11-12 20:10:15	38.07	37.991	38.07	0
2020-11-12 20:20:15	37.91	37.98	37.91	0
2020-11-12 20:30:15	38.02	37.99	38.02	0
2020-11-12 20:40:14	38.1	38.001	38.1	0
2020-11-12 20:50:15	38.01	38.009	38.01	0
2020-11-12 21:00:14	37.93	37.993	37.93	0
2020-11-12 21:10:15	37.98	37.994	37.98	0
2020-11-12 21:20:14	37.98	37.988	37.98	0
2020-11-12 21:30:15	37.99	37.994	37.99	0
2020-11-12 21:40:15	38.05	38.004	38.05	0
2020-11-12 21:50:14	37.96	37.993	37.96	0
2020-11-12 22:00:15	37.91	37.993	37.91	0
2020-11-12 22:10:14	37.96	37.987	37.96	0
2020-11-12 22:20:15	38.02	37.979	38.02	0
2020-11-12 22:30:15	38.05	37.983	38.05	0
2020-11-12 22:40:14	37.91	37.981	37.91	0
2020-11-12 22:50:15	38	37.983	38	0
2020-11-12 23:00:15	37.98	37.983	37.98	0
2020-11-12 23:10:15	38.07	37.991	38.07	0
2020-11-12 23:20:15	37.94	37.98	37.94	0
2020-11-12 23:30:14	38.04	37.988	38.04	0
2020-11-12 23:40:13	38.04	38.001	38.04	0
2020-11-12 23:50:15	37.94	37.999	37.94	0
2020-11-13 00:00:14	38	37.997	38	0
2020-11-13 00:10:15	37.95	37.987	37.95	0
2020-11-13 00:20:15	37.98	37.994	37.98	0
2020-11-13 00:30:15	36.51	37.845	36.51	0
2020-11-13 00:40:15	38.03	37.85	38.03	0
2020-11-13 00:50:15	38.04	37.847	38.04	0
2020-11-13 01:00:14	37.98	37.851	37.98	0
2020-11-13 01:10:15	38.13	37.86	38.13	0
2020-11-13 01:20:15	38.03	37.859	38.03	0
2020-11-13 01:30:15	38.04	37.869	38.04	0
2020-11-13 01:40:15	38.03	37.872	38.03	0
2020-11-13 01:50:14	38.06	37.883	38.06	0
2020-11-13 02:00:15	38.07	37.892	38.07	0
2020-11-13 02:10:15	38.02	38.043	38.02	0
2020-11-13 02:20:14	37.99	38.039	37.99	0
2020-11-13 02:30:14	37.94	38.029	37.94	0
2020-11-13 02:40:15	38	38.031	38	0
2020-11-13 02:50:15	38.02	38.02	38.02	0
2020-11-13 03:00:15	38.01	38.018	38.01	0
2020-11-13 03:10:15	37.98	38.012	37.98	0
2020-11-13 03:20:14	37.97	38.006	37.97	0
2020-11-13 03:30:14	37.96	37.996	37.96	0
2020-11-13 03:40:15	37.97	37.986	37.97	0
2020-11-13 03:50:14	37.98	37.982	37.98	0
2020-11-13 04:00:15	38.04	37.987	38.04	0
2020-11-13 04:10:15	38.09	38.002	38.09	0
2020-11-13 04:20:15	38.01	38.003	38.01	0
2020-11-13 04:30:14	37.95	37.996	37.95	0
2020-11-13 04:40:14	37.95	37.99	37.95	0
2020-11-13 04:50:15	37.95	37.987	37.95	0
2020-11-13 05:00:14	37.91	37.981	37.91	0
2020-11-13 05:10:15	38.05	37.99	38.05	0
2020-11-13 05:20:14	38.05	37.998	38.05	0
2020-11-13 05:30:14	37.99	37.999	37.99	0
2020-11-13 05:40:15	38.09	38.004	38.09	0
2020-11-13 05:50:15	37.99	37.994	37.99	0
2020-11-13 06:00:15	38.02	37.995	38.02	0
2020-11-13 06:10:14	38.01	38.001	38.01	0
2020-11-13 06:20:14	37.98	38.004	37.98	0
2020-11-13 06:30:15	37.97	38.006	37.97	0
2020-11-13 06:40:15	37.94	38.009	37.94	0
2020-11-13 06:50:14	38.1	38.014	38.1	0
2020-11-13 07:00:15	37.87	37.996	37.87	0
2020-11-13 07:10:14	37.92	37.989	37.92	0
2020-11-13 07:20:14	38.04	37.984	38.04	0
2020-11-13 07:30:15	37.95	37.98	37.95	0
2020-11-13 07:40:14	38.08	37.986	38.08	0
2020-11-13 07:50:14	38.01	37.986	38.01	0
2020-11-13 08:00:15	37.94	37.982	37.94	0
2020-11-13 08:10:15	37.99	37.984	37.99	0
2020-11-13 08:20:15	38.01	37.991	38.01	0
2020-11-13 08:30:15	38.03	37.984	38.03	0
2020-11-13 08:40:15	38	37.997	38	0
2020-11-13 08:50:15	38.02	38.007	38.02	0
2020-11-13 09:00:15	37.88	37.991	37.88	0
2020-11-13 09:10:15	38.1	38.006	38.1	0
2020-11-13 09:20:14	38	37.998	38	0
2020-11-13 09:30:14	38.09	38.006	38.09	0
2020-11-13 09:40:14	38.16	38.028	38.16	0
2020-11-13 09:50:15	38.08	38.037	38.08	0
2020-11-13 10:00:15	38.09	38.045	38.09	0
2020-11-13 10:10:14	38.06	38.048	38.06	0
2020-11-13 10:20:14	38.01	38.049	38.01	0
2020-11-13 10:30:15	37.99	38.046	37.99	0
2020-11-13 10:40:14	38.04	38.062	38.04	0
2020-11-13 10:50:15	38.07	38.059	38.07	0
2020-11-13 11:00:14	37.96	38.055	37.96	0
2020-11-13 11:10:17	38	38.046	38	0
2020-11-13 11:20:14	37.9	38.02	37.9	0
2020-11-13 11:30:15	37.99	38.011	37.99	0
2020-11-13 11:40:15	37.94	37.996	37.94	0
2020-11-13 11:50:15	38.02	37.992	38.02	0
2020-11-13 12:00:15	38.04	37.995	38.04	0
2020-11-13 12:10:15	38.06	38.002	38.06	0
2020-11-13 12:20:14	38.07	38.005	38.07	0
2020-11-13 12:30:15	38.07	38.005	38.07	0
2020-11-13 12:40:15	38.14	38.023	38.14	0
2020-11-13 12:50:15	38.07	38.03	38.07	0
2020-11-13 13:00:14	38.17	38.057	38.17	0
2020-11-13 13:10:15	38.04	38.062	38.04	0
2020-11-13 13:20:14	38.04	38.072	38.04	0
2020-11-13 13:30:15	38	38.07	38	0
2020-11-13 13:40:14	37.94	38.06	37.94	0
2020-11-13 13:50:14	37.92	38.046	37.92	0
2020-11-13 14:00:15	38.01	38.04	38.01	0
2020-11-13 14:10:15	37.94	38.027	37.94	0
2020-11-13 14:20:14	38.04	38.017	38.04	0
2020-11-13 14:30:15	38.04	38.014	38.04	0
2020-11-13 14:40:14	38	37.997	38	0
2020-11-13 14:50:15	37.97	37.99	37.97	0
2020-11-13 15:00:15	38.05	37.991	38.05	0
2020-11-13 15:10:15	38.09	38	38.09	0
2020-11-13 15:20:15	38.05	38.011	38.05	0
2020-11-13 15:30:14	38.02	38.021	38.02	0
2020-11-13 15:40:14	38.02	38.022	38.02	0
2020-11-13 15:50:14	38	38.028	38	0
2020-11-13 16:00:15	37.93	38.017	37.93	0
2020-11-13 16:10:14	38.06	38.019	38.06	0
2020-11-13 16:20:15	38	38.019	38	0
2020-11-13 16:30:14	38.04	38.026	38.04	0
2020-11-13 16:40:15	38.04	38.025	38.04	0
2020-11-13 16:50:15	37.97	38.013	37.97	0
2020-11-13 17:00:15	38.02	38.01	38.02	0
2020-11-13 17:10:14	38.01	38.009	38.01	0
2020-11-13 17:20:15	37.97	38.004	37.97	0
2020-11-13 17:30:15	37.94	37.998	37.94	0
2020-11-13 17:40:15	37.99	38.004	37.99	0
2020-11-13 17:50:15	38.01	37.999	38.01	0
2020-11-13 18:00:14	38.03	38.002	38.03	0
2020-11-13 18:10:15	37.99	37.997	37.99	0
2020-11-13 18:20:15	38.04	37.997	38.04	0
2020-11-13 18:30:15	38.08	38.008	38.08	0
2020-11-13 18:40:14	38.01	38.007	38.01	0
2020-11-13 18:50:14	37.98	38.004	37.98	0
2020-11-13 19:00:15	38.02	38.009	38.02	0
2020-11-13 19:10:14	38.13	38.028	38.13	0
2020-11-13 19:20:15	38.04	38.033	38.04	0
2020-11-13 19:30:15	38.02	38.034	38.02	0
2020-11-13 19:40:15	38.05	38.036	38.05	0
2020-11-13 19:50:14	38.04	38.041	38.04	0
2020-11-13 20:00:15	38.07	38.044	38.07	0
2020-11-13 20:10:14	37.93	38.029	37.93	0
2020-11-13 20:20:15	37.95	38.023	37.95	0
2020-11-13 20:30:14	38.1	38.035	38.1	0
2020-11-13 20:40:14	37.96	38.029	37.96	0
2020-11-13 20:50:15	38.09	38.025	38.09	0
2020-11-13 21:00:14	38.14	38.035	38.14	0
2020-11-13 21:10:15	38.06	38.039	38.06	0
2020-11-13 21:20:15	38.01	38.035	38.01	0
2020-11-13 21:30:15	37.89	38.02	37.89	0
2020-11-13 21:40:14	37.99	38.012	37.99	0
2020-11-13 21:50:14	37.98	38.017	37.98	0
2020-11-13 22:00:14	37.97	38.019	37.97	0
2020-11-13 22:10:15	38.1	38.019	38.1	0
2020-11-13 22:20:14	38	38.023	38	0
2020-11-13 22:30:15	37.97	38.011	37.97	0
2020-11-13 22:40:15	38.04	38.001	38.04	0
2020-11-13 22:50:14	37.98	37.993	37.98	0
2020-11-13 23:00:15	38.05	37.997	38.05	0
2020-11-13 23:10:15	38.07	38.015	38.07	0
2020-11-13 23:20:14	38.01	38.017	38.01	0
2020-11-13 23:30:15	37.98	38.017	37.98	0
2020-11-13 23:40:14	38.01	38.021	38.01	0
2020-11-13 23:50:15	37.94	38.005	37.94	0
2020-11-14 00:00:15	37.98	38.003	37.98	0
2020-11-14 00:10:15	38	38.006	38	0
2020-11-14 00:20:14	38.04	38.006	38.04	0
2020-11-14 00:30:14	38.12	38.02	38.12	0
2020-11-14 00:40:15	37.98	38.013	37.98	0
2020-11-14 00:50:14	36.59	37.865	36.59	0
2020-11-14 01:00:14	37.99	37.863	37.99	0
2020-11-14 01:10:15	38.02	37.867	38.02	0
2020-11-14 01:20:14	38.02	37.868	38.02	0
2020-11-14 01:30:15	38.06	37.88	38.06	0
2020-11-14 01:40:15	38.09	37.891	38.09	0
2020-11-14 01:50:14	38.13	37.904	38.13	0
2020-11-14 02:00:14	38.07	37.907	38.07	0
2020-11-14 02:10:15	38.08	37.903	38.08	0
2020-11-14 02:20:15	38.04	37.909	38.04	0
2020-11-14 02:30:15	38.09	38.059	38.09	0
2020-11-14 02:40:15	38.01	38.061	38.01	0
2020-11-14 02:50:15	38.09	38.068	38.09	0
2020-11-14 03:00:15	38.07	38.073	38.07	0
2020-11-14 03:10:14	38.01	38.068	38.01	0
2020-11-14 03:20:15	37.95	38.054	37.95	0
2020-11-14 03:30:14	38.05	38.046	38.05	0
2020-11-14 03:40:15	38.14	38.053	38.14	0
2020-11-14 03:50:15	38.02	38.047	38.02	0
2020-11-14 04:00:15	38.03	38.046	38.03	0
2020-11-14 04:10:14	37.97	38.034	37.97	0
2020-11-14 04:20:15	38.04	38.037	38.04	0
2020-11-14 04:30:15	37.98	38.026	37.98	0
2020-11-14 04:40:14	38	38.019	38	0
2020-11-14 04:50:15	37.95	38.013	37.95	0
2020-11-14 05:00:15	38.03	38.021	38.03	0
2020-11-14 05:10:14	38.02	38.018	38.02	0
2020-11-14 05:20:15	37.93	37.997	37.93	0
2020-11-14 05:30:14	37.99	37.994	37.99	0
2020-11-14 05:40:15	37.98	37.989	37.98	0
2020-11-14 05:50:15	37.99	37.991	37.99	0
2020-11-14 06:00:15	38.02	37.989	38.02	0
2020-11-14 06:10:14	38.06	37.997	38.06	0
2020-11-14 06:20:15	38.02	37.999	38.02	0
2020-11-14 06:30:14	38.02	38.006	38.02	0
2020-11-14 06:40:15	38.06	38.009	38.06	0
2020-11-14 06:50:14	38.07	38.014	38.07	0
2020-11-14 07:00:15	38.02	38.023	38.02	0
2020-11-14 07:10:15	37.97	38.021	37.97	0
2020-11-14 07:20:14	38.03	38.026	38.03	0
2020-11-14 07:30:15	38.02	38.029	38.02	0
2020-11-14 07:40:15	37.96	38.023	37.96	0
2020-11-14 07:50:14	37.96	38.013	37.96	0
2020-11-14 08:00:14	37.95	38.006	37.95	0
2020-11-14 08:10:15	38.01	38.005	38.01	0
2020-11-14 08:20:14	37.96	37.995	37.96	0
2020-11-14 08:30:15	38.12	38	38.12	0
2020-11-14 08:40:14	37.97	37.995	37.97	0
2020-11-14 08:50:15	38.02	38	38.02	0
2020-11-14 09:00:14	38.02	37.999	38.02	0
2020-11-14 09:10:15	37.97	37.994	37.97	0
2020-11-14 09:20:14	38.03	38.001	38.03	0
2020-11-14 09:30:15	38.05	38.01	38.05	0
2020-11-14 09:40:14	38	38.015	38	0
2020-11-14 09:50:15	38.07	38.021	38.07	0
2020-11-14 10:00:15	37.97	38.022	37.97	0
2020-11-14 10:10:14	38.11	38.021	38.11	0
2020-11-14 10:20:15	37.96	38.02	37.96	0
2020-11-14 10:30:14	37.98	38.016	37.98	0
2020-11-14 10:40:14	37.98	38.012	37.98	0
2020-11-14 10:50:14	38.04	38.019	38.04	0
2020-11-14 11:00:14	38.11	38.027	38.11	0
2020-11-14 11:10:15	38.05	38.027	38.05	0
2020-11-14 11:20:14	38.1	38.037	38.1	0
2020-11-14 11:30:14	38.05	38.035	38.05	0
2020-11-14 11:40:15	38.01	38.039	38.01	0
2020-11-14 11:50:14	38.03	38.031	38.03	0
2020-11-14 12:00:15	38.08	38.043	38.08	0
2020-11-14 12:10:14	37.96	38.041	37.96	0
2020-11-14 12:20:15	38.11	38.054	38.11	0
2020-11-14 12:30:14	37.95	38.045	37.95	0
2020-11-14 12:40:15	38.04	38.038	38.04	0
2020-11-14 12:50:15	36.54	37.887	36.54	0
2020-11-14 13:00:15	38.04	37.881	38.04	0
2020-11-14 13:10:14	38.08	37.884	38.08	0
2020-11-14 13:20:15	37.98	37.881	37.98	0
2020-11-14 13:30:14	37.99	37.877	37.99	0
2020-11-14 13:40:15	38.05	37.874	38.05	0
2020-11-14 13:50:14	38.09	37.887	38.09	0
2020-11-14 14:00:15	38.11	37.887	38.11	0
2020-11-14 14:10:15	36.56	37.748	36.56	0
2020-11-14 14:20:14	38.04	37.748	38.04	0
2020-11-14 14:30:14	38.02	37.896	38.02	0
2020-11-14 14:40:15	38.01	37.893	38.01	0
2020-11-14 14:50:14	38.1	37.895	38.1	0
2020-11-14 15:00:15	38.06	37.903	38.06	0
2020-11-14 15:10:15	38	37.904	38	0
2020-11-14 15:20:14	38.07	37.906	38.07	0
2020-11-14 15:30:15	37.95	37.892	37.95	0
2020-11-14 15:40:15	38.11	37.892	38.11	0
2020-11-14 15:50:15	38.08	38.044	38.08	0
2020-11-14 16:00:14	38.01	38.041	38.01	0
2020-11-14 16:10:15	38.05	38.044	38.05	0
2020-11-14 16:20:15	37.96	38.039	37.96	0
2020-11-14 16:30:14	37.99	38.028	37.99	0
2020-11-14 16:40:15	38.01	38.023	38.01	0
2020-11-14 16:50:15	38.03	38.026	38.03	0
2020-11-14 17:00:15	37.99	38.018	37.99	0
2020-11-14 17:10:15	38.09	38.032	38.09	0
2020-11-14 17:20:15	37.95	38.016	37.95	0
2020-11-14 17:30:15	36.59	37.867	36.59	0
2020-11-14 17:40:14	37.96	37.862	37.96	0
2020-11-14 17:50:15	37.99	37.856	37.99	0
2020-11-14 18:00:15	37.99	37.859	37.99	0
2020-11-14 18:10:15	38.06	37.866	38.06	0
2020-11-14 18:20:14	37.98	37.863	37.98	0
2020-11-14 18:30:14	38.05	37.865	38.05	0
2020-11-14 18:40:15	38.05	37.871	38.05	0
2020-11-14 18:50:15	38.03	37.865	38.03	0
2020-11-14 19:00:14	37.94	37.864	37.94	0
2020-11-14 19:10:14	37.98	38.003	37.98	0
2020-11-14 19:20:14	38.03	38.01	38.03	0
2020-11-14 19:30:15	38.01	38.012	38.01	0
2020-11-14 19:40:15	37.91	38.004	37.91	0
2020-11-14 19:50:15	38.04	38.002	38.04	0
2020-11-14 20:00:14	38.04	38.008	38.04	0
2020-11-14 20:10:15	38.05	38.008	38.05	0
2020-11-14 20:20:15	37.97	38	37.97	0
2020-11-14 20:30:15	38.05	38.002	38.05	0
2020-11-14 20:40:15	38.03	38.011	38.03	0
2020-11-14 20:50:14	38.02	38.015	38.02	0
2020-11-14 21:00:15	37.98	38.01	37.98	0
2020-11-14 21:10:15	38.03	38.012	38.03	0
2020-11-14 21:20:15	38.05	38.026	38.05	0
2020-11-14 21:30:14	37.96	38.018	37.96	0
2020-11-14 21:40:15	38.09	38.023	38.09	0
2020-11-14 21:50:15	38.06	38.024	38.06	0
2020-11-14 22:00:14	38.03	38.03	38.03	0
2020-11-14 22:10:15	36.56	37.881	36.56	0
2020-11-14 22:20:15	38.06	37.884	38.06	0
2020-11-14 22:30:14	37.96	37.878	37.96	0
2020-11-14 22:40:15	38.05	37.885	38.05	0
2020-11-14 22:50:15	38.06	37.888	38.06	0
2020-11-14 23:00:15	38.05	37.888	38.05	0
2020-11-14 23:10:14	37.93	37.885	37.93	0
2020-11-14 23:20:15	37.99	37.875	37.99	0
2020-11-14 23:30:15	37.96	37.865	37.96	0
2020-11-14 23:40:14	37.98	37.86	37.98	0
2020-11-14 23:50:15	38.04	38.008	38.04	0
2020-11-15 00:00:15	37.99	38.001	37.99	0
2020-11-15 00:10:14	38.01	38.006	38.01	0
2020-11-15 00:20:15	38.1	38.011	38.1	0
2020-11-15 00:30:14	38.09	38.014	38.09	0
2020-11-15 00:40:15	38	38.009	38	0
2020-11-15 00:50:14	37.93	38.009	37.93	0
2020-11-15 01:00:14	38.02	38.012	38.02	0
2020-11-15 01:10:15	38.01	38.017	38.01	0
2020-11-15 01:20:15	38.07	38.026	38.07	0
2020-11-15 01:30:15	38.05	38.027	38.05	0
2020-11-15 01:40:14	38.09	38.037	38.09	0
2020-11-15 01:50:14	37.97	38.033	37.97	0
2020-11-15 02:00:15	38.03	38.026	38.03	0
2020-11-15 02:10:14	38.01	38.018	38.01	0
2020-11-15 02:20:15	38.02	38.02	38.02	0
2020-11-15 02:30:15	38.04	38.031	38.04	0
2020-11-15 02:40:14	38.04	38.033	38.04	0
2020-11-15 02:50:15	37.91	38.023	37.91	0
2020-11-15 03:00:15	38.04	38.02	38.04	0
2020-11-15 03:10:15	38.05	38.02	38.05	0
2020-11-15 03:20:15	37.95	38.006	37.95	0
2020-11-15 03:30:15	38.04	38.013	38.04	0
2020-11-15 03:40:14	38.05	38.015	38.05	0
2020-11-15 03:50:15	38.01	38.015	38.01	0
2020-11-15 04:00:15	38.01	38.014	38.01	0
2020-11-15 04:10:14	37.95	38.005	37.95	0
2020-11-15 04:20:14	38.03	38.004	38.03	0
2020-11-15 04:30:15	37.91	38.004	37.91	0
2020-11-15 04:40:14	37.99	37.999	37.99	0
2020-11-15 04:50:15	37.98	37.992	37.98	0
2020-11-15 05:00:15	38.05	38.002	38.05	0
2020-11-15 05:10:14	37.99	37.997	37.99	0
2020-11-15 05:20:15	37.96	37.988	37.96	0
2020-11-15 05:30:15	37.98	37.985	37.98	0
2020-11-15 05:40:15	38.01	37.985	38.01	0
2020-11-15 05:50:15	38.04	37.994	38.04	0
2020-11-15 06:00:15	37.97	37.988	37.97	0
2020-11-15 06:10:15	37.92	37.989	37.92	0
2020-11-15 06:20:14	37.95	37.985	37.95	0
2020-11-15 06:30:14	38.08	37.995	38.08	0
2020-11-15 06:40:15	38.06	37.996	38.06	0
2020-11-15 06:50:14	38.01	37.998	38.01	0
2020-11-15 07:00:15	38.04	38.006	38.04	0
2020-11-15 07:10:14	38.03	38.011	38.03	0
2020-11-15 07:20:14	38.06	38.016	38.06	0
2020-11-15 07:30:14	37.95	38.007	37.95	0
2020-11-15 07:40:15	38.08	38.018	38.08	0
2020-11-15 07:50:15	37.99	38.025	37.99	0
2020-11-15 08:00:14	37.98	38.028	37.98	0
2020-11-15 08:10:15	37.97	38.017	37.97	0
2020-11-15 08:20:14	38.12	38.023	38.12	0
2020-11-15 08:30:15	38.04	38.026	38.04	0
2020-11-15 08:40:14	37.99	38.021	37.99	0
2020-11-15 08:50:15	38.04	38.022	38.04	0
2020-11-15 09:00:15	37.99	38.015	37.99	0
2020-11-15 09:10:15	38.04	38.024	38.04	0
2020-11-15 09:20:15	38.08	38.024	38.08	0
2020-11-15 09:30:15	37.96	38.021	37.96	0
2020-11-15 09:40:14	38.03	38.026	38.03	0
2020-11-15 09:50:15	37.96	38.025	37.96	0
2020-11-15 10:00:14	38	38.013	38	0
2020-11-15 10:10:14	37.94	38.003	37.94	0
2020-11-15 10:20:15	38.01	38.005	38.01	0
2020-11-15 10:30:14	37.98	37.999	37.98	0
2020-11-15 10:40:15	38.01	38.001	38.01	0
2020-11-15 10:50:14	38.05	38.002	38.05	0
2020-11-15 11:00:15	38.12	38.006	38.12	0
2020-11-15 11:10:15	37.89	37.999	37.89	0
2020-11-15 11:20:15	37.97	37.993	37.97	0
2020-11-15 11:30:14	37.99	37.996	37.99	0
2020-11-15 11:40:15	38.01	37.997	38.01	0
2020-11-15 11:50:15	37.98	38.001	37.98	0
2020-11-15 12:00:15	37.99	37.999	37.99	0
2020-11-15 12:10:15	38	38.001	38	0
2020-11-15 12:20:14	38.04	38.004	38.04	0
2020-11-15 12:30:15	38.06	38.005	38.06	0
2020-11-15 12:40:14	37.93	37.986	37.93	0
2020-11-15 12:50:15	37.98	37.995	37.98	0
2020-11-15 13:00:15	38.06	38.004	38.06	0
2020-11-15 13:10:15	37.93	37.998	37.93	0
2020-11-15 13:20:14	37.96	37.993	37.96	0
2020-11-15 13:30:15	38.03	37.998	38.03	0
2020-11-15 13:40:14	37.99	37.998	37.99	0
2020-11-15 13:50:15	38.03	38.001	38.03	0
2020-11-15 14:00:15	38.04	38.001	38.04	0
2020-11-15 14:10:14	37.98	37.993	37.98	0
2020-11-15 14:20:15	38.03	38.003	38.03	0
2020-11-15 14:30:14	38.05	38.01	38.05	0
2020-11-15 14:40:15	38.08	38.012	38.08	0
2020-11-15 14:50:14	38.05	38.024	38.05	0
2020-11-15 15:00:14	38.01	38.029	38.01	0
2020-11-15 15:10:15	37.96	38.022	37.96	0
2020-11-15 15:20:15	37.87	38.01	37.87	0
2020-11-15 15:30:15	37.98	38.005	37.98	0
2020-11-15 15:40:14	37.98	37.999	37.98	0
2020-11-15 15:50:15	37.94	37.995	37.94	0
2020-11-15 16:00:14	38.11	38.003	38.11	0
2020-11-15 16:10:14	38.03	38.001	38.03	0
2020-11-15 16:20:15	38.03	37.996	38.03	0
2020-11-15 16:30:15	38.01	37.992	38.01	0
2020-11-15 16:40:15	37.93	37.984	37.93	0
2020-11-15 16:50:14	37.97	37.985	37.97	0
2020-11-15 17:00:15	38.05	38.003	38.05	0
2020-11-15 17:10:15	37.96	38.001	37.96	0
2020-11-15 17:20:15	38.05	38.008	38.05	0
2020-11-15 17:30:15	37.84	37.998	37.84	0
2020-11-15 17:40:15	37.83	37.97	37.83	0
2020-11-15 17:50:14	37.95	37.962	37.95	0
2020-11-15 18:00:15	37.98	37.957	37.98	0
2020-11-15 18:10:15	37.91	37.947	37.91	0
2020-11-15 18:20:14	38.07	37.961	38.07	0
2020-11-15 18:30:15	38.05	37.969	38.05	0
2020-11-15 18:40:14	38.02	37.966	38.02	0
2020-11-15 18:50:15	37.96	37.966	37.96	0
2020-11-15 19:00:15	37.99	37.96	37.99	0
2020-11-15 19:10:15	37.93	37.969	37.93	0
2020-11-15 19:20:14	37.9	37.976	37.9	0
2020-11-15 19:30:15	38.02	37.983	38.02	0
2020-11-15 19:40:15	37.9	37.975	37.9	0
2020-11-15 19:50:14	38.01	37.985	38.01	0
2020-11-15 20:00:15	37.96	37.974	37.96	0
2020-11-15 20:10:15	38	37.969	38	0
2020-11-15 20:20:15	38.06	37.973	38.06	0
2020-11-15 20:30:14	37.96	37.973	37.96	0
2020-11-15 20:40:15	37.98	37.972	37.98	0
2020-11-15 20:50:14	38	37.979	38	0
2020-11-15 21:00:15	36.54	37.843	36.54	0
2020-11-15 21:10:15	37.99	37.84	37.99	0
2020-11-15 21:20:14	37.91	37.841	37.91	0
2020-11-15 21:30:15	37.96	37.836	37.96	0
2020-11-15 21:40:15	38.09	37.849	38.09	0
2020-11-15 21:50:14	37.93	37.842	37.93	0
2020-11-15 22:00:14	37.99	37.835	37.99	0
2020-11-15 22:10:15	37.99	37.838	37.99	0
2020-11-15 22:20:15	37.99	37.839	37.99	0
2020-11-15 22:30:14	37.95	37.834	37.95	0
2020-11-15 22:40:15	37.93	37.973	37.93	0
2020-11-15 22:50:14	37.95	37.969	37.95	0
2020-11-15 23:00:15	38.01	37.979	38.01	0
2020-11-15 23:10:15	38.03	37.986	38.03	0
2020-11-15 23:20:14	37.92	37.969	37.92	0
2020-11-15 23:30:15	37.99	37.975	37.99	0
2020-11-15 23:40:15	38.12	37.988	38.12	0
2020-11-15 23:50:14	38.01	37.99	38.01	0
2020-11-16 00:00:15	37.82	37.973	37.82	0
2020-11-16 00:10:15	37.97	37.975	37.97	0
2020-11-16 00:20:15	37.92	37.974	37.92	0
2020-11-16 00:30:15	38	37.979	38	0
2020-11-16 00:40:14	37.96	37.974	37.96	0
2020-11-16 00:50:15	38.04	37.975	38.04	0
2020-11-16 01:00:15	38.07	37.99	38.07	0
2020-11-16 01:10:14	37.96	37.987	37.96	0
2020-11-16 01:20:14	37.93	37.968	37.93	0
2020-11-16 01:30:14	37.92	37.959	37.92	0
2020-11-16 01:40:15	37.93	37.97	37.93	0
2020-11-16 01:50:14	37.99	37.972	37.99	0
2020-11-16 02:00:15	37.98	37.978	37.98	0
2020-11-16 02:10:15	38.03	37.981	38.03	0
2020-11-16 02:20:15	37.98	37.983	37.98	0
2020-11-16 02:30:15	37.95	37.974	37.95	0
2020-11-16 02:40:14	38.01	37.968	38.01	0
2020-11-16 02:50:14	37.87	37.959	37.87	0
2020-11-16 03:00:15	37.98	37.964	37.98	0
2020-11-16 03:10:15	37.97	37.969	37.97	0
2020-11-16 03:20:14	38.01	37.977	38.01	0
2020-11-16 03:30:15	37.91	37.969	37.91	0
2020-11-16 03:40:14	38	37.971	38	0
2020-11-16 03:50:15	37.95	37.963	37.95	0
2020-11-16 04:00:15	38.01	37.966	38.01	0
2020-11-16 04:10:14	37.93	37.964	37.93	0
2020-11-16 04:20:15	37.92	37.955	37.92	0
2020-11-16 04:30:14	38.02	37.97	38.02	0
2020-11-16 04:40:15	37.95	37.967	37.95	0
2020-11-16 04:50:14	37.98	37.968	37.98	0
2020-11-16 05:00:15	38.08	37.975	38.08	0
2020-11-16 05:10:14	37.99	37.983	37.99	0
2020-11-16 05:20:14	38.05	37.988	38.05	0
2020-11-16 05:30:14	38.01	37.994	38.01	0
2020-11-16 05:40:15	37.93	37.986	37.93	0
2020-11-16 05:50:15	38.05	37.998	38.05	0
2020-11-16 06:00:15	37.93	37.999	37.93	0
2020-11-16 06:10:14	38.04	38.001	38.04	0
2020-11-16 06:20:14	38.02	38.008	38.02	0
2020-11-16 06:30:15	38.07	38.017	38.07	0
2020-11-16 06:40:14	37.95	38.004	37.95	0
2020-11-16 06:50:15	37.97	38.002	37.97	0
2020-11-16 07:00:15	38.02	37.999	38.02	0
2020-11-16 07:10:15	38.05	38.003	38.05	0
2020-11-16 07:20:14	37.92	38.002	37.92	0
2020-11-16 07:30:15	38.02	37.999	38.02	0
2020-11-16 07:40:14	37.97	38.003	37.97	0
2020-11-16 07:50:14	37.9	37.989	37.9	0
2020-11-16 08:00:15	37.96	37.983	37.96	0
2020-11-16 08:10:15	37.96	37.972	37.96	0
2020-11-16 08:20:14	37.96	37.973	37.96	0
2020-11-16 08:30:15	37.93	37.969	37.93	0
2020-11-16 08:40:14	37.92	37.959	37.92	0
2020-11-16 08:50:15	37.92	37.946	37.92	0
2020-11-16 09:00:15	37.99	37.953	37.99	0
2020-11-16 09:10:14	37.95	37.946	37.95	0
2020-11-16 09:20:15	38.07	37.956	38.07	0
2020-11-16 09:30:15	37.96	37.962	37.96	0
2020-11-16 09:40:14	37.98	37.964	37.98	0
2020-11-16 09:50:14	37.99	37.967	37.99	0
2020-11-16 10:00:14	37.94	37.965	37.94	0
2020-11-16 10:10:15	38.04	37.976	38.04	0
2020-11-16 10:20:15	38.02	37.986	38.02	0
2020-11-16 10:30:15	38.04	37.998	38.04	0
2020-11-16 10:40:15	37.98	37.997	37.98	0
2020-11-16 10:50:14	38.01	38.003	38.01	0
2020-11-16 11:00:15	38.09	38.005	38.09	0
2020-11-16 11:10:15	38.05	38.014	38.05	0
2020-11-16 11:20:15	38.06	38.022	38.06	0
2020-11-16 11:30:14	37.98	38.021	37.98	0
2020-11-16 11:40:14	38.08	38.035	38.08	0
2020-11-16 11:50:15	38.02	38.033	38.02	0
2020-11-16 12:00:15	37.93	38.024	37.93	0
2020-11-16 12:10:14	37.98	38.018	37.98	0
2020-11-16 12:20:14	37.96	38.016	37.96	0
2020-11-16 12:30:15	37.91	38.006	37.91	0
2020-11-16 12:40:14	38.01	37.998	38.01	0
2020-11-16 12:50:15	37.96	37.989	37.96	0
2020-11-16 13:00:15	38.05	37.988	38.05	0
2020-11-16 13:10:14	37.97	37.987	37.97	0
2020-11-16 13:20:14	38.01	37.98	38.01	0
2020-11-16 13:30:15	37.97	37.975	37.97	0
2020-11-16 13:40:15	38.2	38.002	38.2	0
2020-11-16 13:50:14	38.1	38.014	38.1	0
2020-11-16 14:00:15	38.08	38.026	38.08	0
2020-11-16 14:10:14	38.03	38.038	38.03	0
2020-11-16 14:20:15	38.06	38.043	38.06	0
2020-11-16 14:30:14	38.05	38.052	38.05	0
2020-11-16 14:40:14	37.98	38.045	37.98	0
2020-11-16 14:50:15	37.95	38.043	37.95	0
2020-11-16 15:00:15	37.96	38.038	37.96	0
2020-11-16 15:10:15	38.03	38.044	38.03	0
2020-11-16 15:20:15	38.03	38.027	38.03	0
2020-11-16 15:30:15	37.92	38.009	37.92	0
2020-11-16 15:40:15	37.97	37.998	37.97	0
2020-11-16 15:50:14	38.06	38.001	38.06	0
2020-11-16 16:00:14	38.07	38.002	38.07	0
2020-11-16 16:10:15	37.99	37.996	37.99	0
2020-11-16 16:20:15	37.97	37.995	37.97	0
2020-11-16 16:30:15	37.96	37.996	37.96	0
2020-11-16 16:40:15	38.01	38.001	38.01	0
2020-11-16 16:50:15	37.98	37.996	37.98	0
2020-11-16 17:00:15	37.92	37.985	37.92	0
2020-11-16 17:10:15	38.01	37.994	38.01	0
2020-11-16 17:20:14	38	37.997	38	0
2020-11-16 17:30:15	38.05	37.996	38.05	0
2020-11-16 17:40:15	37.97	37.986	37.97	0
2020-11-16 17:50:15	38	37.987	38	0
2020-11-16 18:00:15	37.98	37.988	37.98	0
2020-11-16 18:10:15	38.03	37.995	38.03	0
2020-11-16 18:20:14	37.93	37.987	37.93	0
2020-11-16 18:30:15	37.9	37.979	37.9	0
2020-11-16 18:40:15	37.9	37.977	37.9	0
2020-11-16 18:50:14	37.97	37.973	37.97	0
2020-11-16 19:00:15	38	37.973	38	0
2020-11-16 19:10:15	37.97	37.965	37.97	0
2020-11-16 19:20:15	38.01	37.969	38.01	0
2020-11-16 19:30:15	37.91	37.96	37.91	0
2020-11-16 19:40:14	38	37.962	38	0
2020-11-16 19:50:15	37.88	37.947	37.88	0
2020-11-16 20:00:14	37.99	37.953	37.99	0
2020-11-16 20:10:15	38.01	37.964	38.01	0
2020-11-16 20:20:14	37.99	37.973	37.99	0
2020-11-16 20:30:15	37.92	37.968	37.92	0
2020-11-16 20:40:14	38.03	37.971	38.03	0
2020-11-16 20:50:15	38.03	37.977	38.03	0
2020-11-16 21:00:15	37.97	37.973	37.97	0
2020-11-16 21:10:14	37.96	37.978	37.96	0
2020-11-16 21:20:15	37.98	37.976	37.98	0
2020-11-16 21:30:15	37.94	37.982	37.94	0
2020-11-16 21:40:15	38.06	37.989	38.06	0
2020-11-16 21:50:15	37.93	37.981	37.93	0
2020-11-16 22:00:14	38.03	37.985	38.03	0
2020-11-16 22:10:14	37.96	37.989	37.96	0
2020-11-16 22:20:14	37.92	37.978	37.92	0
2020-11-16 22:30:15	38.01	37.976	38.01	0
2020-11-16 22:40:15	37.92	37.971	37.92	0
2020-11-16 22:50:15	38.08	37.983	38.08	0
2020-11-16 23:00:15	37.92	37.977	37.92	0
2020-11-16 23:10:14	38.04	37.987	38.04	0
2020-11-16 23:20:15	37.93	37.974	37.93	0
2020-11-16 23:30:15	37.95	37.976	37.95	0
2020-11-16 23:40:14	37.92	37.965	37.92	0
2020-11-16 23:50:14	37.98	37.967	37.98	0
2020-11-17 00:00:14	37.99	37.974	37.99	0
2020-11-17 00:10:14	37.95	37.968	37.95	0
2020-11-17 00:20:15	38	37.976	38	0
2020-11-17 00:30:15	37.93	37.961	37.93	0
2020-11-17 00:40:14	38.04	37.973	38.04	0
2020-11-17 00:50:14	38.07	37.976	38.07	0
2020-11-17 01:00:15	38.05	37.988	38.05	0
2020-11-17 01:10:14	37.96	37.989	37.96	0
2020-11-17 01:20:14	38	37.997	38	0
2020-11-17 01:30:14	38.02	38.001	38.02	0
2020-11-17 01:40:15	37.9	37.992	37.9	0
2020-11-17 01:50:14	37.96	37.993	37.96	0
2020-11-17 02:00:15	38.09	38.002	38.09	0
2020-11-17 02:10:14	37.93	38.002	37.93	0
2020-11-17 02:20:15	38.02	38	38.02	0
2020-11-17 02:30:14	37.99	37.992	37.99	0
2020-11-17 02:40:15	38.06	37.993	38.06	0
2020-11-17 02:50:15	37.97	37.994	37.97	0
2020-11-17 03:00:15	38.01	37.995	38.01	0
2020-11-17 03:10:15	37.97	37.99	37.97	0
2020-11-17 03:20:15	38.02	38.002	38.02	0
2020-11-17 03:30:14	37.86	37.992	37.86	0
2020-11-17 03:40:15	38.04	37.987	38.04	0
2020-11-17 03:50:15	37.91	37.985	37.91	0
2020-11-17 04:00:14	36.57	37.84	36.57	0
2020-11-17 04:10:15	37.94	37.835	37.94	0
2020-11-17 04:20:14	38.08	37.837	38.08	0
2020-11-17 04:30:15	38.08	37.848	38.08	0
2020-11-17 04:40:15	38.05	37.852	38.05	0
2020-11-17 04:50:15	38.01	37.856	38.01	0
2020-11-17 05:00:15	38.02	37.856	38.02	0
2020-11-17 05:10:15	38.01	37.871	38.01	0
2020-11-17 05:20:15	38.02	37.869	38.02	0
2020-11-17 05:30:15	37.91	37.869	37.91	0
2020-11-17 05:40:14	38.02	38.014	38.02	0
2020-11-17 05:50:14	38.05	38.025	38.05	0
2020-11-17 06:00:15	38.08	38.025	38.08	0
2020-11-17 06:10:15	37.99	38.016	37.99	0
2020-11-17 06:20:15	38.02	38.013	38.02	0
2020-11-17 06:30:14	38.02	38.014	38.02	0
2020-11-17 06:40:15	37.95	38.007	37.95	0
2020-11-17 06:50:14	38.08	38.014	38.08	0
2020-11-17 07:00:15	38.1	38.022	38.1	0
2020-11-17 07:10:14	37.98	38.029	37.98	0
2020-11-17 07:20:15	37.93	38.02	37.93	0
2020-11-17 07:30:15	38.03	38.018	38.03	0
2020-11-17 07:40:14	38.02	38.012	38.02	0
2020-11-17 07:50:14	37.95	38.008	37.95	0
2020-11-17 08:00:15	37.96	38.002	37.96	0
2020-11-17 08:10:14	38.06	38.006	38.06	0
2020-11-17 08:20:14	38.08	38.019	38.08	0
2020-11-17 08:30:15	38.04	38.015	38.04	0
2020-11-17 08:40:15	38.01	38.006	38.01	0
2020-11-17 08:50:14	37.99	38.007	37.99	0
2020-11-17 09:00:15	37.96	38.01	37.96	0
2020-11-17 09:10:14	37.95	38.002	37.95	0
2020-11-17 09:20:15	37.98	37.998	37.98	0
2020-11-17 09:30:14	38.07	38.01	38.07	0
2020-11-17 09:40:15	38.01	38.015	38.01	0
2020-11-17 09:50:14	37.98	38.007	37.98	0
2020-11-17 10:00:15	38.01	38	38.01	0
2020-11-17 10:10:15	38.01	37.997	38.01	0
2020-11-17 10:20:14	38.03	37.999	38.03	0
2020-11-17 10:30:15	38.01	38.001	38.01	0
2020-11-17 10:40:14	38.02	38.007	38.02	0
2020-11-17 10:50:15	38.06	38.018	38.06	0
2020-11-17 11:00:14	37.94	38.014	37.94	0
2020-11-17 11:10:15	37.99	38.006	37.99	0
2020-11-17 11:20:14	38.09	38.014	38.09	0
2020-11-17 11:30:15	38.02	38.018	38.02	0
2020-11-17 11:40:15	37.98	38.015	37.98	0
2020-11-17 11:50:14	38.03	38.017	38.03	0
2020-11-17 12:00:14	38.1	38.024	38.1	0
2020-11-17 12:10:15	37.96	38.019	37.96	0
2020-11-17 12:20:14	37.97	38.014	37.97	0
2020-11-17 12:30:15	37.95	38.003	37.95	0
2020-11-17 12:40:15	38.03	38.012	38.03	0
2020-11-17 12:50:15	38.01	38.014	38.01	0
2020-11-17 13:00:14	38.03	38.008	38.03	0
2020-11-17 13:10:15	37.96	38.002	37.96	0
2020-11-17 13:20:14	37.99	38.003	37.99	0
2020-11-17 13:30:15	37.93	37.993	37.93	0
2020-11-17 13:40:14	38.04	37.987	38.04	0
2020-11-17 13:50:15	38.06	37.997	38.06	0
2020-11-17 14:00:15	38	38	38	0
2020-11-17 14:10:15	38.04	38.009	38.04	0
2020-11-17 14:20:15	37.97	38.003	37.97	0
2020-11-17 14:30:15	37.99	38.001	37.99	0
2020-11-17 14:40:14	37.95	37.993	37.95	0
2020-11-17 14:50:15	38.03	38	38.03	0
2020-11-17 15:00:14	38.05	38.006	38.05	0
2020-11-17 15:10:15	38.07	38.02	38.07	0
2020-11-17 15:20:15	38.01	38.017	38.01	0
2020-11-17 15:30:14	38	38.011	38	0
2020-11-17 15:40:15	38.02	38.013	38.02	0
2020-11-17 15:50:15	38.01	38.01	38.01	0
2020-11-17 16:00:15	38.14	38.027	38.14	0
2020-11-17 16:10:15	38	38.028	38	0
2020-11-17 16:20:15	38.05	38.038	38.05	0
2020-11-17 16:30:14	37.96	38.031	37.96	0
2020-11-17 16:40:15	37.99	38.025	37.99	0
2020-11-17 16:50:14	38	38.018	38	0
2020-11-17 17:00:15	38	38.017	38	0
2020-11-17 17:10:15	37.96	38.013	37.96	0
2020-11-17 17:20:14	38.03	38.014	38.03	0
2020-11-17 17:30:15	38	38.013	38	0
2020-11-17 17:40:15	38.05	38.004	38.05	0
2020-11-17 17:50:15	38.02	38.006	38.02	0
2020-11-17 18:00:15	37.89	37.99	37.89	0
2020-11-17 18:10:15	38.07	38.001	38.07	0
2020-11-17 18:20:15	38.2	38.022	38.2	0
2020-11-17 18:30:15	38.15	38.037	38.15	0
2020-11-17 18:40:14	38.02	38.039	38.02	0
2020-11-17 18:50:15	38.01	38.044	38.01	0
2020-11-17 19:00:15	38.03	38.044	38.03	0
2020-11-17 19:10:15	38.02	38.046	38.02	0
2020-11-17 19:20:14	37.99	38.04	37.99	0
2020-11-17 19:30:15	38	38.038	38	0
2020-11-17 19:40:15	38.01	38.05	38.01	0
2020-11-17 19:50:14	37.97	38.04	37.97	0
2020-11-17 20:00:15	38.03	38.023	38.03	0
2020-11-17 20:10:15	38.03	38.011	38.03	0
2020-11-17 20:20:15	37.9	37.999	37.9	0
2020-11-17 20:30:14	37.99	37.997	37.99	0
2020-11-17 20:40:14	37.96	37.99	37.96	0
2020-11-17 20:50:15	38.03	37.991	38.03	0
2020-11-17 21:00:15	38.03	37.995	38.03	0
2020-11-17 21:10:15	37.93	37.988	37.93	0
2020-11-17 21:20:15	38.01	37.988	38.01	0
2020-11-17 21:30:14	38.05	37.996	38.05	0
2020-11-17 21:40:15	38.04	37.997	38.04	0
2020-11-17 21:50:15	37.99	37.993	37.99	0
2020-11-17 22:00:14	38.04	38.007	38.04	0
2020-11-17 22:10:15	38.08	38.016	38.08	0
2020-11-17 22:20:15	38.02	38.022	38.02	0
2020-11-17 22:30:14	38.02	38.021	38.02	0
2020-11-17 22:40:15	37.95	38.013	37.95	0
2020-11-17 22:50:15	38.08	38.028	38.08	0
2020-11-17 23:00:14	37.91	38.018	37.91	0
2020-11-17 23:10:15	38.02	38.015	38.02	0
2020-11-17 23:20:14	38.03	38.014	38.03	0
2020-11-17 23:30:14	38.08	38.023	38.08	0
2020-11-17 23:40:14	38.02	38.021	38.02	0
2020-11-17 23:50:14	38.02	38.015	38.02	0
2020-11-18 00:00:15	37.98	38.011	37.98	0
2020-11-18 00:10:15	38.03	38.012	38.03	0
2020-11-18 00:20:14	37.9	38.007	37.9	0
2020-11-18 00:30:15	38.03	38.002	38.03	0
2020-11-18 00:40:15	38.03	38.014	38.03	0
2020-11-18 00:50:14	38.02	38.014	38.02	0
2020-11-18 01:00:14	37.95	38.006	37.95	0
2020-11-18 01:10:15	38.01	37.999	38.01	0
2020-11-18 01:20:14	38.02	37.999	38.02	0
2020-11-18 01:30:14	37.9	37.987	37.9	0
2020-11-18 01:40:15	37.87	37.976	37.87	0
2020-11-18 01:50:15	38	37.973	38	0
2020-11-18 02:00:15	38	37.983	38	0
2020-11-18 02:10:14	37.99	37.979	37.99	0
2020-11-18 02:20:15	38	37.976	38	0
2020-11-18 02:30:15	38.09	37.983	38.09	0
2020-11-18 02:40:15	38	37.988	38	0
2020-11-18 02:50:15	38.02	37.989	38.02	0
2020-11-18 03:00:14	38.02	37.989	38.02	0
2020-11-18 03:10:15	37.96	37.995	37.96	0
2020-11-18 03:20:15	37.95	38.003	37.95	0
2020-11-18 03:30:15	37.98	38.001	37.98	0
2020-11-18 03:40:15	38.04	38.005	38.04	0
2020-11-18 03:50:15	38.02	38.008	38.02	0
2020-11-18 04:00:14	38.02	38.01	38.02	0
2020-11-18 04:10:15	38.02	38.003	38.02	0
2020-11-18 04:20:15	37.93	37.996	37.93	0
2020-11-18 04:30:15	37.95	37.989	37.95	0
2020-11-18 04:40:15	37.97	37.984	37.97	0
2020-11-18 04:50:15	37.93	37.981	37.93	0
2020-11-18 05:00:14	38.06	37.992	38.06	0
2020-11-18 05:10:15	38.06	38	38.06	0
2020-11-18 05:20:15	37.93	37.989	37.93	0
2020-11-18 05:30:15	38	37.987	38	0
2020-11-18 05:40:14	38	37.985	38	0
2020-11-18 05:50:14	37.96	37.979	37.96	0
2020-11-18 06:00:15	37.93	37.979	37.93	0
2020-11-18 06:10:14	38	37.984	38	0
2020-11-18 06:20:15	38.05	37.992	38.05	0
2020-11-18 06:30:15	38.01	38	38.01	0
2020-11-18 06:40:14	37.93	37.987	37.93	0
2020-11-18 06:50:15	37.73	37.954	37.73	0
2020-11-18 07:00:15	37.82	37.943	37.82	0
2020-11-18 07:10:14	38.04	37.947	38.04	0
2020-11-18 07:20:15	37.96	37.943	37.96	0
2020-11-18 07:30:15	38	37.947	38	0
2020-11-18 07:40:15	37.93	37.947	37.93	0
2020-11-18 07:50:14	37.77	37.924	37.77	0
2020-11-18 08:00:15	37.86	37.905	37.86	0
2020-11-18 08:10:14	37.97	37.901	37.97	0
2020-11-18 08:20:14	37.82	37.89	37.82	0
2020-11-18 08:30:15	37.91	37.908	37.91	0
2020-11-18 08:40:15	37.92	37.918	37.92	0
2020-11-18 08:50:15	37.92	37.906	37.92	0
2020-11-18 09:00:15	38.01	37.911	38.01	0
2020-11-18 09:10:15	37.84	37.895	37.84	0
2020-11-18 09:20:15	37.74	37.876	37.74	0
2020-11-18 09:30:15	37.98	37.897	37.98	0
2020-11-18 09:40:14	37.87	37.898	37.87	0
2020-11-18 09:50:15	37.94	37.895	37.94	0
2020-11-18 10:00:15	37.84	37.897	37.84	0
2020-11-18 10:10:15	37.9	37.896	37.9	0
2020-11-18 10:20:14	37.88	37.892	37.88	0
2020-11-18 10:30:15	37.88	37.888	37.88	0
2020-11-18 10:40:15	37.87	37.874	37.87	0
2020-11-18 10:50:15	38.01	37.891	38.01	0
2020-11-18 11:00:15	38.03	37.92	38.03	0
2020-11-18 11:10:15	37.95	37.917	37.95	0
2020-11-18 11:20:15	37.96	37.926	37.96	0
2020-11-18 11:30:15	37.99	37.931	37.99	0
2020-11-18 11:40:15	37.95	37.942	37.95	0
2020-11-18 11:50:15	37.85	37.937	37.85	0
2020-11-18 12:00:14	37.92	37.941	37.92	0
2020-11-18 12:10:14	37.96	37.949	37.96	0
2020-11-18 12:20:14	37.96	37.958	37.96	0
2020-11-18 12:30:14	38.04	37.961	38.04	0
2020-11-18 12:40:15	37.95	37.953	37.95	0
2020-11-18 12:50:15	38.01	37.959	38.01	0
2020-11-18 13:00:14	38.06	37.969	38.06	0
2020-11-18 13:10:15	38.07	37.977	38.07	0
2020-11-18 13:20:15	38.02	37.984	38.02	0
2020-11-18 13:30:14	38.04	38.003	38.04	0
2020-11-18 13:40:14	38.06	38.017	38.06	0
2020-11-18 13:50:14	37.96	38.017	37.96	0
2020-11-18 14:00:15	37.98	38.019	37.98	0
2020-11-18 14:10:15	38.02	38.017	38.02	0
2020-11-18 14:20:15	37.98	38.02	37.98	0
2020-11-18 14:30:15	38.12	38.031	38.12	0
2020-11-18 14:40:14	38.05	38.03	38.05	0
2020-11-18 14:50:14	38	38.023	38	0
2020-11-18 15:00:14	38.02	38.023	38.02	0
2020-11-18 15:10:14	37.88	38.007	37.88	0
2020-11-18 15:20:15	37.97	37.998	37.97	0
2020-11-18 15:30:15	38	38.002	38	0
2020-11-18 15:40:15	37.97	38.001	37.97	0
2020-11-18 15:50:14	38.05	38.004	38.05	0
2020-11-18 16:00:14	38.02	38.008	38.02	0
2020-11-18 16:10:14	38.03	37.999	38.03	0
2020-11-18 16:20:15	37.94	37.988	37.94	0
2020-11-18 16:30:14	37.95	37.983	37.95	0
2020-11-18 16:40:15	37.92	37.973	37.92	0
2020-11-18 16:50:14	38.01	37.986	38.01	0
2020-11-18 17:00:15	38.12	38.001	38.12	0
2020-11-18 17:10:15	38.03	38.004	38.03	0
2020-11-18 17:20:15	38.04	38.011	38.04	0
2020-11-18 17:30:14	37.92	37.998	37.92	0
2020-11-18 17:40:15	38.03	37.999	38.03	0
2020-11-18 17:50:15	37.99	37.995	37.99	0
2020-11-18 18:00:14	37.95	37.996	37.95	0
2020-11-18 18:10:14	37.84	37.985	37.84	0
2020-11-18 18:20:14	38.03	37.996	38.03	0
2020-11-18 18:30:15	37.98	37.993	37.98	0
2020-11-18 18:40:15	37.94	37.975	37.94	0
2020-11-18 18:50:15	37.98	37.97	37.98	0
2020-11-18 19:00:15	38.12	37.978	38.12	0
2020-11-18 19:10:14	38.04	37.99	38.04	0
2020-11-18 19:20:14	38.06	37.993	38.06	0
2020-11-18 19:30:15	38.01	37.995	38.01	0
2020-11-18 19:40:15	37.99	37.999	37.99	0
2020-11-18 19:50:15	38.06	38.021	38.06	0
2020-11-18 20:00:16	37.95	38.013	37.95	0
2020-11-18 20:10:15	38.05	38.02	38.05	0
2020-11-18 20:20:15	37.99	38.025	37.99	0
2020-11-18 20:30:14	37.99	38.026	37.99	0
2020-11-18 20:40:15	38.05	38.019	38.05	0
2020-11-18 20:50:15	37.98	38.013	37.98	0
2020-11-18 21:00:15	38.07	38.014	38.07	0
2020-11-18 21:10:15	37.94	38.007	37.94	0
2020-11-18 21:20:15	38	38.008	38	0
2020-11-18 21:30:15	37.86	37.988	37.86	0
2020-11-18 21:40:15	37.97	37.99	37.97	0
2020-11-18 21:50:14	37.98	37.983	37.98	0
2020-11-18 22:00:15	38.02	37.986	38.02	0
2020-11-18 22:10:14	37.95	37.982	37.95	0
2020-11-18 22:20:14	37.94	37.971	37.94	0
2020-11-18 22:30:14	37.97	37.97	37.97	0
2020-11-18 22:40:15	37.95	37.958	37.95	0
2020-11-18 22:50:15	37.97	37.961	37.97	0
2020-11-18 23:00:15	37.97	37.958	37.97	0
2020-11-18 23:10:14	37.96	37.968	37.96	0
2020-11-18 23:20:15	38.03	37.974	38.03	0
2020-11-18 23:30:15	37.96	37.972	37.96	0
2020-11-18 23:40:14	38.09	37.979	38.09	0
2020-11-18 23:50:14	37.98	37.982	37.98	0
2020-11-19 00:00:15	37.91	37.979	37.91	0
2020-11-19 00:10:15	38	37.982	38	0
2020-11-19 00:20:14	37.99	37.986	37.99	0
2020-11-19 00:30:15	37.98	37.987	37.98	0
2020-11-19 00:40:14	37.88	37.978	37.88	0
2020-11-19 00:50:15	37.98	37.98	37.98	0
2020-11-19 01:00:14	37.96	37.973	37.96	0
2020-11-19 01:10:15	38.02	37.979	38.02	0
2020-11-19 01:20:15	37.97	37.967	37.97	0
2020-11-19 01:30:15	37.91	37.96	37.91	0
2020-11-19 01:40:15	38.1	37.979	38.1	0
2020-11-19 01:50:14	37.97	37.976	37.97	0
2020-11-19 02:00:15	37.96	37.973	37.96	0
2020-11-19 02:10:14	37.94	37.969	37.94	0
2020-11-19 02:20:14	37.99	37.98	37.99	0
2020-11-19 02:30:15	37.96	37.978	37.96	0
2020-11-19 02:40:15	38.01	37.983	38.01	0
2020-11-19 02:50:15	38.02	37.983	38.02	0
2020-11-19 03:00:15	37.98	37.984	37.98	0
2020-11-19 03:10:15	38	37.993	38	0
2020-11-19 03:20:14	37.87	37.97	37.87	0
2020-11-19 03:30:15	37.96	37.969	37.96	0
2020-11-19 03:40:15	37.94	37.967	37.94	0
2020-11-19 03:50:15	37.94	37.967	37.94	0
2020-11-19 04:00:15	37.93	37.961	37.93	0
2020-11-19 04:10:15	38.04	37.969	38.04	0
2020-11-19 04:20:15	37.97	37.965	37.97	0
2020-11-19 04:30:15	38.06	37.969	38.06	0
2020-11-19 04:40:15	38.03	37.974	38.03	0
2020-11-19 04:50:14	37.95	37.969	37.95	0
2020-11-19 05:00:14	38	37.982	38	0
2020-11-19 05:10:15	37.94	37.98	37.94	0
2020-11-19 05:20:15	38.03	37.989	38.03	0
2020-11-19 05:30:15	38	37.995	38	0
2020-11-19 05:40:14	38.01	38.003	38.01	0
2020-11-19 05:50:13	38	37.999	38	0
2020-11-19 06:00:15	37.99	38.001	37.99	0
2020-11-19 06:10:14	37.97	37.992	37.97	0
2020-11-19 06:20:15	38.04	37.993	38.04	0
2020-11-19 06:30:15	38.06	38.004	38.06	0
2020-11-19 06:40:14	37.99	38.003	37.99	0
2020-11-19 06:50:15	37.96	38.005	37.96	0
2020-11-19 07:00:15	37.97	37.999	37.97	0
2020-11-19 07:10:14	37.89	37.988	37.89	0
2020-11-19 07:20:15	38.07	37.994	38.07	0
2020-11-19 07:30:15	37.98	37.992	37.98	0
2020-11-19 07:40:14	38	37.993	38	0
2020-11-19 07:50:15	38.09	38.005	38.09	0
2020-11-19 08:00:15	38.04	38.005	38.04	0
2020-11-19 08:10:15	37.98	37.997	37.98	0
2020-11-19 08:20:15	37.93	37.991	37.93	0
2020-11-19 08:30:14	37.45	37.94	37.45	0
2020-11-19 08:40:15	38.07	37.95	38.07	0
2020-11-19 08:50:15	37.89	37.95	37.89	0
2020-11-19 09:00:15	38.04	37.947	38.04	0
2020-11-19 09:10:15	38.04	37.953	38.04	0
2020-11-19 09:20:15	38.11	37.964	38.11	0
2020-11-19 09:30:14	38.11	37.966	38.11	0
2020-11-19 09:40:16	38.06	37.968	38.06	0
2020-11-19 09:50:15	38.03	37.973	38.03	0
2020-11-19 10:00:14	38.1	37.99	38.1	0
2020-11-19 10:10:15	38.01	38.046	38.01	0
2020-11-19 10:20:15	38	38.039	38	0
2020-11-19 10:30:14	38.02	38.052	38.02	0
2020-11-19 10:40:15	38.08	38.056	38.08	0
2020-11-19 10:50:15	38.08	38.06	38.08	0
2020-11-19 11:00:14	38.1	38.059	38.1	0
2020-11-19 11:10:15	38.2	38.068	38.2	0
2020-11-19 11:20:14	38.11	38.073	38.11	0
2020-11-19 11:30:15	38.1	38.08	38.1	0
2020-11-19 11:40:15	38.14	38.084	38.14	0
2020-11-19 11:50:14	38.08	38.091	38.08	0
2020-11-19 12:00:14	38.09	38.1	38.09	0
2020-11-19 12:10:15	38.13	38.111	38.13	0
2020-11-19 12:20:14	38.16	38.119	38.16	0
2020-11-19 12:30:15	38.12	38.123	38.12	0
2020-11-19 12:40:14	38.13	38.126	38.13	0
2020-11-19 12:50:14	38.07	38.113	38.07	0
2020-11-19 13:00:14	38.15	38.117	38.15	0
2020-11-19 13:10:15	38.07	38.114	38.07	0
2020-11-19 13:20:15	37.83	38.083	37.83	0
2020-11-19 13:30:15	37.55	38.03	37.55	0
2020-11-19 13:40:15	37.95	38.016	37.95	0
2020-11-19 13:50:14	38.11	38.014	38.11	0
2020-11-19 14:00:15	38.08	38.006	38.08	0
2020-11-19 14:10:14	38.06	38	38.06	0
2020-11-19 14:20:14	37.97	37.984	37.97	0
2020-11-19 14:30:14	36.74	37.851	36.74	0
2020-11-19 14:40:15	38.24	37.86	38.24	0
2020-11-19 14:50:15	38.07	37.86	38.07	0
2020-11-19 15:00:14	38.13	37.89	38.13	0
2020-11-19 15:10:15	38.2	37.955	38.2	0
2020-11-19 15:20:15	38.17	37.977	38.17	0
2020-11-19 15:30:14	38.1	37.976	38.1	0
2020-11-19 15:40:15	38.07	37.975	38.07	0
2020-11-19 15:50:14	38.14	37.983	38.14	0
2020-11-19 16:00:14	38.1	37.996	38.1	0
2020-11-19 16:10:15	38.1	38.132	38.1	0
2020-11-19 16:20:15	37.97	38.105	37.97	0
2020-11-19 16:30:15	38.18	38.116	38.18	0
2020-11-19 16:40:15	38.11	38.114	38.11	0
2020-11-19 16:50:15	38.13	38.107	38.13	0
2020-11-19 17:00:15	38.12	38.102	38.12	0
2020-11-19 17:10:14	38.09	38.101	38.09	0
2020-11-19 17:20:14	38.17	38.111	38.17	0
2020-11-19 17:30:15	37.97	38.094	37.97	0
2020-11-19 17:40:15	38.1	38.094	38.1	0
2020-11-19 17:50:14	38.09	38.093	38.09	0
2020-11-19 18:00:15	38.13	38.109	38.13	0
2020-11-19 18:10:15	37.97	38.088	37.97	0
2020-11-19 18:20:15	38.16	38.093	38.16	0
2020-11-19 18:30:15	38.01	38.081	38.01	0
2020-11-19 18:40:15	38.03	38.072	38.03	0
2020-11-19 18:50:14	38.1	38.073	38.1	0
2020-11-19 19:00:14	38.04	38.06	38.04	0
2020-11-19 19:10:15	38.1	38.073	38.1	0
2020-11-19 19:20:14	38.07	38.07	38.07	0
2020-11-19 19:30:15	38.1	38.071	38.1	0
2020-11-19 19:40:14	38.12	38.07	38.12	0
2020-11-19 19:50:15	38.13	38.086	38.13	0
2020-11-19 20:00:14	38.05	38.075	38.05	0
2020-11-19 20:10:15	38.1	38.084	38.1	0
2020-11-19 20:20:14	38.12	38.093	38.12	0
2020-11-19 20:30:15	38.07	38.09	38.07	0
2020-11-19 20:40:14	38.08	38.094	38.08	0
2020-11-19 20:50:15	38.13	38.097	38.13	0
2020-11-19 21:00:14	38.1	38.1	38.1	0
2020-11-19 21:10:15	38.04	38.094	38.04	0
2020-11-19 21:20:15	38.04	38.086	38.04	0
2020-11-19 21:30:14	38.03	38.076	38.03	0
2020-11-19 21:40:14	38.06	38.077	38.06	0
2020-11-19 21:50:15	38.04	38.071	38.04	0
2020-11-19 22:00:15	38.13	38.072	38.13	0
2020-11-19 22:10:15	38.08	38.073	38.08	0
2020-11-19 22:20:15	37.98	38.063	37.98	0
2020-11-19 22:30:15	38	38.05	38	0
2020-11-19 22:40:14	38.06	38.046	38.06	0
2020-11-19 22:50:14	38.13	38.055	38.13	0
2020-11-19 23:00:15	38.03	38.054	38.03	0
2020-11-19 23:10:15	38.07	38.058	38.07	0
2020-11-19 23:20:15	38.04	38.056	38.04	0
2020-11-19 23:30:15	38.09	38.061	38.09	0
2020-11-19 23:40:14	37.98	38.046	37.98	0
2020-11-19 23:50:15	38.09	38.047	38.09	0
2020-11-20 00:00:14	38.02	38.051	38.02	0
2020-11-20 00:10:15	38.11	38.062	38.11	0
2020-11-20 00:20:14	38.08	38.064	38.08	0
2020-11-20 00:30:14	38.01	38.052	38.01	0
2020-11-20 00:40:15	38.08	38.057	38.08	0
2020-11-20 00:50:15	38.06	38.056	38.06	0
2020-11-20 01:00:15	38.01	38.053	38.01	0
2020-11-20 01:10:14	38.02	38.046	38.02	0
2020-11-20 01:20:15	38.08	38.056	38.08	0
2020-11-20 01:30:15	38.02	38.049	38.02	0
2020-11-20 01:40:15	38.12	38.059	38.12	0
2020-11-20 01:50:14	37.99	38.047	37.99	0
2020-11-20 02:00:14	38.08	38.047	38.08	0
2020-11-20 02:10:15	38.12	38.058	38.12	0
2020-11-20 02:20:15	37.99	38.049	37.99	0
2020-11-20 02:30:14	38.03	38.046	38.03	0
2020-11-20 02:40:15	38.08	38.053	38.08	0
2020-11-20 02:50:14	37.96	38.047	37.96	0
2020-11-20 03:00:15	38.11	38.05	38.11	0
2020-11-20 03:10:15	38.06	38.054	38.06	0
2020-11-20 03:20:15	38.06	38.048	38.06	0
2020-11-20 03:30:15	37.98	38.047	37.98	0
2020-11-20 03:40:14	38.16	38.055	38.16	0
2020-11-20 03:50:15	38.03	38.046	38.03	0
2020-11-20 04:00:15	38.05	38.052	38.05	0
2020-11-20 04:10:15	38.07	38.056	38.07	0
2020-11-20 04:20:15	38.03	38.051	38.03	0
2020-11-20 04:30:15	38.04	38.059	38.04	0
2020-11-20 04:40:14	38.08	38.056	38.08	0
2020-11-20 04:50:15	38.06	38.056	38.06	0
2020-11-20 05:00:15	38.08	38.058	38.08	0
2020-11-20 05:10:15	38.07	38.067	38.07	0
2020-11-20 05:20:14	38.1	38.061	38.1	0
2020-11-20 05:30:15	38.08	38.066	38.08	0
2020-11-20 05:40:14	38.07	38.068	38.07	0
2020-11-20 05:50:14	38.05	38.066	38.05	0
2020-11-20 06:00:14	38.01	38.064	38.01	0
2020-11-20 06:10:15	38	38.06	38	0
2020-11-20 06:20:15	38.06	38.058	38.06	0
2020-11-20 06:30:15	37.98	38.05	37.98	0
2020-11-20 06:40:15	37.98	38.04	37.98	0
2020-11-20 06:50:15	38.1	38.043	38.1	0
2020-11-20 07:00:14	38.09	38.042	38.09	0
2020-11-20 07:10:15	38.04	38.038	38.04	0
2020-11-20 07:20:14	37.96	38.027	37.96	0
2020-11-20 07:30:15	37.79	38.001	37.79	0
2020-11-20 07:40:14	37.98	37.998	37.98	0
2020-11-20 07:50:15	38.02	38	38.02	0
2020-11-20 08:00:15	37.85	37.979	37.85	0
2020-11-20 08:10:15	37.94	37.975	37.94	0
2020-11-20 08:20:15	37.98	37.975	37.98	0
2020-11-20 08:30:14	38.05	37.97	38.05	0
2020-11-20 08:40:15	37.97	37.958	37.97	0
2020-11-20 08:50:15	38.01	37.955	38.01	0
2020-11-20 09:00:14	37.91	37.95	37.91	0
2020-11-20 09:10:15	37.91	37.962	37.91	0
2020-11-20 09:20:15	37.97	37.961	37.97	0
2020-11-20 09:30:14	37.96	37.955	37.96	0
2020-11-20 09:40:15	37.91	37.961	37.91	0
2020-11-20 09:50:14	37.9	37.957	37.9	0
2020-11-20 10:00:14	37.89	37.948	37.89	0
2020-11-20 10:10:14	37.87	37.93	37.87	0
2020-11-20 10:20:15	37.86	37.919	37.86	0
2020-11-20 10:30:15	37.88	37.906	37.88	0
2020-11-20 10:40:14	37.9	37.905	37.9	0
2020-11-20 10:50:15	37.81	37.895	37.81	0
2020-11-20 11:00:15	38.12	37.91	38.12	0
2020-11-20 11:10:15	37.93	37.907	37.93	0
2020-11-20 11:20:14	37.89	37.905	37.89	0
2020-11-20 11:30:15	37.83	37.898	37.83	0
2020-11-20 11:40:15	37.81	37.89	37.81	0
2020-11-20 11:50:14	37.88	37.891	37.88	0
2020-11-20 12:00:14	37.91	37.896	37.91	0
2020-11-20 12:10:15	37.94	37.902	37.94	0
2020-11-20 12:20:15	38.03	37.915	38.03	0
2020-11-20 12:30:15	37.94	37.928	37.94	0
2020-11-20 12:40:14	36.4	37.756	36.4	0
2020-11-20 12:50:14	37.8	37.743	37.8	0
2020-11-20 13:00:15	37.97	37.751	37.97	0
2020-11-20 13:10:14	37.9	37.758	37.9	0
2020-11-20 13:20:14	37.94	37.771	37.94	0
2020-11-20 13:30:14	37.87	37.77	37.87	0
2020-11-20 13:40:15	38.04	37.783	38.04	0
2020-11-20 13:50:14	37.95	37.784	37.95	0
2020-11-20 14:00:15	38.03	37.784	38.03	0
2020-11-20 14:10:15	38.01	37.791	38.01	0
2020-11-20 14:20:15	37.98	37.949	37.98	0
2020-11-20 14:30:14	38	37.969	38	0
2020-11-20 14:40:15	38.03	37.975	38.03	0
2020-11-20 14:50:15	37.99	37.984	37.99	0
2020-11-20 15:00:14	38.05	37.995	38.05	0
2020-11-20 15:10:15	38.07	38.015	38.07	0
2020-11-20 15:20:15	38.02	38.013	38.02	0
2020-11-20 15:30:14	38.04	38.022	38.04	0
2020-11-20 15:40:15	38.04	38.023	38.04	0
2020-11-20 15:50:15	38.03	38.025	38.03	0
2020-11-20 16:00:15	38.03	38.03	38.03	0
2020-11-20 16:10:14	38.01	38.031	38.01	0
2020-11-20 16:20:15	38.06	38.034	38.06	0
2020-11-20 16:30:14	37.93	38.028	37.93	0
2020-11-20 16:40:15	37.98	38.021	37.98	0
2020-11-20 16:50:14	38.1	38.024	38.1	0
2020-11-20 17:00:15	37.98	38.02	37.98	0
2020-11-20 17:10:15	38.04	38.02	38.04	0
2020-11-20 17:20:15	38.07	38.023	38.07	0
2020-11-20 17:30:14	38	38.02	38	0
2020-11-20 17:40:14	37.92	38.009	37.92	0
2020-11-20 17:50:14	38.01	38.009	38.01	0
2020-11-20 18:00:15	37.99	38.002	37.99	0
2020-11-20 18:10:15	38.05	38.014	38.05	0
2020-11-20 18:20:14	37.99	38.015	37.99	0
2020-11-20 18:30:14	37.96	38.001	37.96	0
2020-11-20 18:40:14	38.06	38.009	38.06	0
2020-11-20 18:50:15	38.09	38.014	38.09	0
2020-11-20 19:00:15	38.01	38.008	38.01	0
2020-11-20 19:10:14	37.98	38.006	37.98	0
2020-11-20 19:20:15	37.99	38.013	37.99	0
2020-11-20 19:30:14	38.09	38.021	38.09	0
2020-11-20 19:40:15	38.1	38.032	38.1	0
2020-11-20 19:50:14	38.06	38.033	38.06	0
2020-11-20 20:00:15	38.03	38.037	38.03	0
2020-11-20 20:10:15	38.1	38.051	38.1	0
2020-11-20 20:20:14	38.07	38.052	38.07	0
2020-11-20 20:30:15	37.99	38.042	37.99	0
2020-11-20 20:40:15	37.99	38.04	37.99	0
2020-11-20 20:50:15	37.86	38.028	37.86	0
2020-11-20 21:00:14	37.99	38.028	37.99	0
2020-11-20 21:10:15	38.02	38.021	38.02	0
2020-11-20 21:20:15	38.03	38.014	38.03	0
2020-11-20 21:30:14	38.04	38.012	38.04	0
2020-11-20 21:40:14	37.96	38.005	37.96	0
2020-11-20 21:50:15	38.04	37.999	38.04	0
2020-11-20 22:00:14	38.06	37.998	38.06	0
2020-11-20 22:10:14	38.05	38.004	38.05	0
2020-11-20 22:20:15	38.06	38.011	38.06	0
2020-11-20 22:30:15	37.98	38.023	37.98	0
2020-11-20 22:40:14	38	38.024	38	0
2020-11-20 22:50:14	36.59	37.881	36.59	0
2020-11-20 23:00:14	38.09	37.887	38.09	0
2020-11-20 23:10:15	37.97	37.88	37.97	0
2020-11-20 23:20:15	38	37.884	38	0
2020-11-20 23:30:14	37.93	37.873	37.93	0
2020-11-20 23:40:15	38.04	37.871	38.04	0
2020-11-20 23:50:14	37.92	37.858	37.92	0
2020-11-21 00:00:15	38.07	37.859	38.07	0
2020-11-21 00:10:15	37.94	37.855	37.94	0
2020-11-21 00:20:14	38.11	37.866	38.11	0
2020-11-21 00:30:14	38.02	38.009	38.02	0
2020-11-21 00:40:15	38.03	38.003	38.03	0
2020-11-21 00:50:15	38.03	38.009	38.03	0
2020-11-21 01:00:15	38.04	38.013	38.04	0
2020-11-21 01:10:14	38.11	38.031	38.11	0
2020-11-21 01:20:14	38.11	38.038	38.11	0
2020-11-21 01:30:14	36.55	37.901	36.55	0
2020-11-21 01:40:15	38	37.894	38	0
2020-11-21 01:50:14	37.99	37.899	37.99	0
2020-11-21 02:00:15	38.01	37.889	38.01	0
2020-11-21 02:10:15	38.04	37.891	38.04	0
2020-11-21 02:20:14	38.01	37.889	38.01	0
2020-11-21 02:30:14	38.06	37.892	38.06	0
2020-11-21 02:40:15	38.08	37.896	38.08	0
2020-11-21 02:50:15	38.02	37.887	38.02	0
2020-11-21 03:00:15	37.99	37.875	37.99	0
2020-11-21 03:10:15	38.08	38.028	38.08	0
2020-11-21 03:20:14	37.95	38.023	37.95	0
2020-11-21 03:30:15	38.18	38.042	38.18	0
2020-11-21 03:40:15	37.97	38.038	37.97	0
2020-11-21 03:50:14	37.96	38.03	37.96	0
2020-11-21 04:00:15	38.02	38.031	38.02	0
2020-11-21 04:10:14	37.97	38.022	37.97	0
2020-11-21 04:20:14	38.01	38.015	38.01	0
2020-11-21 04:30:15	38.08	38.021	38.08	0
2020-11-21 04:40:14	38.09	38.031	38.09	0
2020-11-21 04:50:15	38.05	38.028	38.05	0
2020-11-21 05:00:14	38.02	38.035	38.02	0
2020-11-21 05:10:15	37.94	38.011	37.94	0
2020-11-21 05:20:15	38.02	38.016	38.02	0
2020-11-21 05:30:15	38.03	38.023	38.03	0
2020-11-21 05:40:14	38.07	38.028	38.07	0
2020-11-21 05:50:15	38.01	38.032	38.01	0
2020-11-21 06:00:15	37.95	38.026	37.95	0
2020-11-21 06:10:14	38.01	38.019	38.01	0
2020-11-21 06:20:14	38.04	38.014	38.04	0
2020-11-21 06:30:14	38.01	38.01	38.01	0
2020-11-21 06:40:15	38.03	38.011	38.03	0
2020-11-21 06:50:15	37.92	38.009	37.92	0
2020-11-21 07:00:15	37.91	37.998	37.91	0
2020-11-21 07:10:15	38.06	38.001	38.06	0
2020-11-21 07:20:14	38.03	37.997	38.03	0
2020-11-21 07:30:15	37.96	37.992	37.96	0
2020-11-21 07:40:15	37.93	37.99	37.93	0
2020-11-21 07:50:15	37.87	37.976	37.87	0
2020-11-21 08:00:15	38.05	37.977	38.05	0
2020-11-21 08:10:15	38.01	37.977	38.01	0
2020-11-21 08:20:14	37.96	37.97	37.96	0
2020-11-21 08:30:14	38.06	37.984	38.06	0
2020-11-21 08:40:15	38.02	37.995	38.02	0
2020-11-21 08:50:15	37.95	37.984	37.95	0
2020-11-21 09:00:15	38.08	37.989	38.08	0
2020-11-21 09:10:15	38.04	37.997	38.04	0
2020-11-21 09:20:15	38.07	38.011	38.07	0
2020-11-21 09:30:14	37.94	38.018	37.94	0
2020-11-21 09:40:15	38.09	38.022	38.09	0
2020-11-21 09:50:15	38.04	38.025	38.04	0
2020-11-21 10:00:16	37.95	38.024	37.95	0
2020-11-21 10:10:14	37.94	38.012	37.94	0
2020-11-21 10:20:15	38	38.01	38	0
2020-11-21 10:30:15	38.02	38.017	38.02	0
2020-11-21 10:40:15	38.04	38.013	38.04	0
2020-11-21 10:50:14	38.09	38.018	38.09	0
2020-11-21 11:00:15	37.95	38.006	37.95	0
2020-11-21 11:10:14	38.09	38.021	38.09	0
2020-11-21 11:20:15	38.13	38.025	38.13	0
2020-11-21 11:30:14	38.04	38.025	38.04	0
2020-11-21 11:40:15	38.03	38.033	38.03	0
2020-11-21 11:50:15	38.12	38.051	38.12	0
2020-11-21 12:00:14	37.93	38.044	37.93	0
2020-11-21 12:10:15	38.18	38.06	38.18	0
2020-11-21 12:20:15	37.93	38.049	37.93	0
2020-11-21 12:30:14	37.95	38.035	37.95	0
2020-11-21 12:40:15	38.01	38.041	38.01	0
2020-11-21 12:50:15	37.92	38.024	37.92	0
2020-11-21 13:00:15	37.95	38.006	37.95	0
2020-11-21 13:10:15	38.1	38.012	38.1	0
2020-11-21 13:20:14	38	38.009	38	0
2020-11-21 13:30:15	38.03	38	38.03	0
2020-11-21 13:40:15	38.02	38.009	38.02	0
2020-11-21 13:50:14	38.01	37.992	38.01	0
2020-11-21 14:00:15	37.91	37.99	37.91	0
2020-11-21 14:10:15	38.09	38.004	38.09	0
2020-11-21 14:20:15	38.16	38.019	38.16	0
2020-11-21 14:30:14	37.91	38.018	37.91	0
2020-11-21 14:40:15	38.09	38.032	38.09	0
2020-11-21 14:50:14	38	38.022	38	0
2020-11-21 15:00:14	38.07	38.029	38.07	0
2020-11-21 15:10:15	38.01	38.027	38.01	0
2020-11-21 15:20:15	37.97	38.022	37.97	0
2020-11-21 15:30:14	38.02	38.023	38.02	0
2020-11-21 15:40:15	38.02	38.034	38.02	0
2020-11-21 15:50:14	37.95	38.02	37.95	0
2020-11-21 16:00:15	38.09	38.013	38.09	0
2020-11-21 16:10:15	38.03	38.025	38.03	0
2020-11-21 16:20:15	38.11	38.027	38.11	0
2020-11-21 16:30:14	38.07	38.034	38.07	0
2020-11-21 16:40:14	38.06	38.033	38.06	0
2020-11-21 16:50:14	38	38.032	38	0
2020-11-21 17:00:15	37.96	38.031	37.96	0
2020-11-21 17:10:14	38.01	38.03	38.01	0
2020-11-21 17:20:14	38.02	38.03	38.02	0
2020-11-21 17:30:15	37.98	38.033	37.98	0
2020-11-21 17:40:14	38.02	38.026	38.02	0
2020-11-21 17:50:15	38	38.023	38	0
2020-11-21 18:00:14	38.08	38.02	38.08	0
2020-11-21 18:10:15	37.97	38.01	37.97	0
2020-11-21 18:20:15	38.05	38.009	38.05	0
2020-11-21 18:30:15	37.95	38.004	37.95	0
2020-11-21 18:40:15	38.1	38.018	38.1	0
2020-11-21 18:50:15	38.04	38.021	38.04	0
2020-11-21 19:00:14	37.97	38.016	37.97	0
2020-11-21 19:10:15	37.98	38.016	37.98	0
2020-11-21 19:20:14	38.06	38.02	38.06	0
2020-11-21 19:30:15	38	38.02	38	0
2020-11-21 19:40:15	38.01	38.013	38.01	0
2020-11-21 19:50:14	38.02	38.018	38.02	0
2020-11-21 20:00:15	37.98	38.011	37.98	0
2020-11-21 20:10:15	38.02	38.018	38.02	0
2020-11-21 20:20:14	37.83	37.991	37.83	0
2020-11-21 20:30:15	38.05	37.992	38.05	0
2020-11-21 20:40:14	38.04	37.999	38.04	0
2020-11-21 20:50:14	38.16	38.017	38.16	0
2020-11-21 21:00:14	37.96	38.007	37.96	0
2020-11-21 21:10:15	37.99	38.006	37.99	0
2020-11-21 21:20:15	37.99	38.004	37.99	0
2020-11-21 21:30:15	37.98	38	37.98	0
2020-11-21 21:40:15	38.05	38.007	38.05	0
2020-11-21 21:50:15	37.95	38	37.95	0
2020-11-21 22:00:15	38.01	38.018	38.01	0
2020-11-21 22:10:15	38.14	38.027	38.14	0
2020-11-21 22:20:14	38	38.023	38	0
2020-11-21 22:30:15	37.99	38.006	37.99	0
2020-11-21 22:40:15	37.96	38.006	37.96	0
2020-11-21 22:50:14	37.94	38.001	37.94	0
2020-11-21 23:00:15	38.04	38.006	38.04	0
2020-11-21 23:10:15	37.91	37.999	37.91	0
2020-11-21 23:20:15	38.03	37.997	38.03	0
2020-11-21 23:30:15	37.91	37.993	37.91	0
2020-11-21 23:40:15	37.95	37.987	37.95	0
2020-11-21 23:50:14	37.99	37.972	37.99	0
2020-11-22 00:00:15	38.05	37.977	38.05	0
2020-11-22 00:10:14	37.94	37.972	37.94	0
2020-11-22 00:20:14	38	37.976	38	0
2020-11-22 00:30:15	38	37.982	38	0
2020-11-22 00:40:15	37.99	37.977	37.99	0
2020-11-22 00:50:15	38	37.986	38	0
2020-11-22 01:00:14	37.98	37.981	37.98	0
2020-11-22 01:10:14	38.06	37.996	38.06	0
2020-11-22 01:20:15	38.05	38.006	38.05	0
2020-11-22 01:30:15	37.95	38.002	37.95	0
2020-11-22 01:40:14	37.89	37.986	37.89	0
2020-11-22 01:50:15	38	37.992	38	0
2020-11-22 02:00:15	37.96	37.988	37.96	0
2020-11-22 02:10:15	38.05	37.993	38.05	0
2020-11-22 02:20:14	38.03	37.997	38.03	0
2020-11-22 02:30:15	37.95	37.992	37.95	0
2020-11-22 02:40:15	38	37.994	38	0
2020-11-22 02:50:14	38.08	37.996	38.08	0
2020-11-22 03:00:14	37.91	37.982	37.91	0
2020-11-22 03:10:15	38.01	37.988	38.01	0
2020-11-22 03:20:15	38.02	38.001	38.02	0
2020-11-22 03:30:15	38	38.001	38	0
2020-11-22 03:40:14	38.01	38.006	38.01	0
2020-11-22 03:50:14	37.97	37.998	37.97	0
2020-11-22 04:00:15	38.07	38.002	38.07	0
2020-11-22 04:10:14	38.01	38.008	38.01	0
2020-11-22 04:20:15	37.96	38.004	37.96	0
2020-11-22 04:30:15	38.02	37.998	38.02	0
2020-11-22 04:40:15	37.99	38.006	37.99	0
2020-11-22 04:50:14	38.07	38.012	38.07	0
2020-11-22 05:00:15	38.04	38.014	38.04	0
2020-11-22 05:10:15	36.47	37.861	36.47	0
2020-11-22 05:20:14	37.99	37.859	37.99	0
2020-11-22 05:30:15	38	37.862	38	0
2020-11-22 05:40:15	38.04	37.859	38.04	0
2020-11-22 05:50:15	38.03	37.861	38.03	0
2020-11-22 06:00:15	37.93	37.858	37.93	0
2020-11-22 06:10:14	38.02	37.858	38.02	0
2020-11-22 06:20:14	37.96	37.855	37.96	0
2020-11-22 06:30:15	37.95	37.843	37.95	0
2020-11-22 06:40:15	38.02	37.841	38.02	0
2020-11-22 06:50:15	37.98	37.992	37.98	0
2020-11-22 07:00:15	38.01	37.994	38.01	0
2020-11-22 07:10:14	38.01	37.995	38.01	0
2020-11-22 07:20:15	38.05	37.996	38.05	0
2020-11-22 07:30:15	37.99	37.992	37.99	0
2020-11-22 07:40:15	38.01	38	38.01	0
2020-11-22 07:50:14	37.96	37.994	37.96	0
2020-11-22 08:00:15	37.84	37.982	37.84	0
2020-11-22 08:10:15	37.96	37.983	37.96	0
2020-11-22 08:20:14	37.94	37.975	37.94	0
2020-11-22 08:30:15	36.59	37.836	36.59	0
2020-11-22 08:40:14	38.03	37.838	38.03	0
2020-11-22 08:50:15	38.02	37.839	38.02	0
2020-11-22 09:00:15	37.94	37.828	37.94	0
2020-11-22 09:10:15	37.86	37.815	37.86	0
2020-11-22 09:20:15	38.05	37.819	38.05	0
2020-11-22 09:30:15	37.96	37.819	37.96	0
2020-11-22 09:40:14	37.85	37.82	37.85	0
2020-11-22 09:50:14	37.98	37.822	37.98	0
2020-11-22 10:00:14	38.06	37.834	38.06	0
2020-11-22 10:10:14	38	37.975	38	0
2020-11-22 10:20:15	37.99	37.971	37.99	0
2020-11-22 10:30:15	37.97	37.966	37.97	0
2020-11-22 10:40:15	37.93	37.965	37.93	0
2020-11-22 10:50:14	38.05	37.984	38.05	0
2020-11-22 11:00:15	38.03	37.982	38.03	0
2020-11-22 11:10:15	37.94	37.98	37.94	0
2020-11-22 11:20:15	38.02	37.997	38.02	0
2020-11-22 11:30:14	38.01	38	38.01	0
2020-11-22 11:40:15	38.06	38	38.06	0
2020-11-22 11:50:15	38.05	38.005	38.05	0
2020-11-22 12:00:14	38.02	38.008	38.02	0
2020-11-22 12:10:14	38	38.011	38	0
2020-11-22 12:20:15	38.03	38.021	38.03	0
2020-11-22 12:30:15	38.05	38.021	38.05	0
2020-11-22 12:40:15	38.01	38.019	38.01	0
2020-11-22 12:50:14	37.89	38.014	37.89	0
2020-11-22 13:00:14	37.95	38.007	37.95	0
2020-11-22 13:10:15	38.04	38.01	38.04	0
2020-11-22 13:20:14	37.99	38.003	37.99	0
2020-11-22 13:30:15	38.04	38.002	38.04	0
2020-11-22 13:40:15	37.97	37.997	37.97	0
2020-11-22 13:50:15	37.99	37.996	37.99	0
2020-11-22 14:00:15	38	37.993	38	0
2020-11-22 14:10:15	37.99	37.987	37.99	0
2020-11-22 14:20:14	37.97	37.983	37.97	0
2020-11-22 14:30:15	37.97	37.991	37.97	0
2020-11-22 14:40:15	37.98	37.994	37.98	0
2020-11-22 14:50:15	38.05	37.995	38.05	0
2020-11-22 15:00:15	38.02	37.998	38.02	0
2020-11-22 15:10:15	38	37.994	38	0
2020-11-22 15:20:15	38.02	37.999	38.02	0
2020-11-22 15:30:14	37.86	37.986	37.86	0
2020-11-22 15:40:14	37.98	37.984	37.98	0
2020-11-22 15:50:14	37.98	37.983	37.98	0
2020-11-22 16:00:15	37.92	37.978	37.92	0
2020-11-22 16:10:15	38.14	37.995	38.14	0
2020-11-22 16:20:15	38.05	38.002	38.05	0
2020-11-22 16:30:15	38.01	37.998	38.01	0
2020-11-22 16:40:14	38.07	38.003	38.07	0
2020-11-22 16:50:15	37.97	38	37.97	0
2020-11-22 17:00:15	37.95	37.993	37.95	0
2020-11-22 17:10:15	37.99	38.006	37.99	0
2020-11-22 17:20:15	37.96	38.004	37.96	0
2020-11-22 17:30:15	38.06	38.012	38.06	0
2020-11-22 17:40:15	37.98	38.018	37.98	0
2020-11-22 17:50:15	38	38.004	38	0
2020-11-22 18:00:14	38.01	38	38.01	0
2020-11-22 18:10:15	38.11	38.01	38.11	0
2020-11-22 18:20:14	38.05	38.008	38.05	0
2020-11-22 18:30:15	37.97	38.008	37.97	0
2020-11-22 18:40:14	38.04	38.017	38.04	0
2020-11-22 18:50:15	37.93	38.011	37.93	0
2020-11-22 19:00:15	38.07	38.022	38.07	0
2020-11-22 19:10:14	37.96	38.012	37.96	0
2020-11-22 19:20:14	37.9	38.004	37.9	0
2020-11-22 19:30:14	37.98	38.002	37.98	0
2020-11-22 19:40:15	38.03	38.004	38.03	0
2020-11-22 19:50:14	37.92	37.985	37.92	0
2020-11-22 20:00:15	38.03	37.983	38.03	0
2020-11-22 20:10:15	37.97	37.983	37.97	0
2020-11-22 20:20:14	38.04	37.983	38.04	0
2020-11-22 20:30:15	38.01	37.991	38.01	0
2020-11-22 20:40:15	38.08	37.992	38.08	0
2020-11-22 20:50:15	38.01	37.997	38.01	0
2020-11-22 21:00:14	37.96	38.003	37.96	0
2020-11-22 21:10:14	37.93	37.998	37.93	0
2020-11-22 21:20:14	37.98	37.993	37.98	0
2020-11-22 21:30:15	38.01	38.002	38.01	0
2020-11-22 21:40:15	38.02	38.001	38.02	0
2020-11-22 21:50:15	37.95	37.999	37.95	0
2020-11-22 22:00:15	38.06	38.001	38.06	0
2020-11-22 22:10:15	38.15	38.015	38.15	0
2020-11-22 22:20:14	37.96	38.003	37.96	0
2020-11-22 22:30:15	38.02	38.004	38.02	0
2020-11-22 22:40:15	37.94	38.002	37.94	0
2020-11-22 22:50:15	38.07	38.016	38.07	0
2020-11-22 23:00:14	38.01	38.019	38.01	0
2020-11-22 23:10:15	37.95	38.013	37.95	0
2020-11-22 23:20:15	38.08	38.019	38.08	0
2020-11-22 23:30:14	37.89	38.013	37.89	0
2020-11-22 23:40:15	38.04	38.011	38.04	0
2020-11-22 23:50:14	38.02	37.998	38.02	0
2020-11-23 00:00:14	38.03	38.005	38.03	0
2020-11-23 00:10:15	38.01	38.004	38.01	0
2020-11-23 00:20:15	37.98	38.008	37.98	0
2020-11-23 00:30:15	38.06	38.007	38.06	0
2020-11-23 00:40:15	37.95	38.001	37.95	0
2020-11-23 00:50:14	37.99	38.005	37.99	0
2020-11-23 01:00:15	37.93	37.99	37.93	0
2020-11-23 01:10:14	37.98	37.999	37.98	0
2020-11-23 01:20:15	38.03	37.998	38.03	0
2020-11-23 01:30:14	38.03	37.999	38.03	0
2020-11-23 01:40:15	37.95	37.991	37.95	0
2020-11-23 01:50:15	37.98	37.988	37.98	0
2020-11-23 02:00:15	37.98	37.988	37.98	0
2020-11-23 02:10:14	37.94	37.976	37.94	0
2020-11-23 02:20:14	37.95	37.976	37.95	0
2020-11-23 02:30:15	38	37.977	38	0
2020-11-23 02:40:15	37.98	37.982	37.98	0
2020-11-23 02:50:15	38.12	37.996	38.12	0
2020-11-23 03:00:15	37.95	37.988	37.95	0
2020-11-23 03:10:14	38.17	38.002	38.17	0
2020-11-23 03:20:15	37.92	37.999	37.92	0
2020-11-23 03:30:15	38.04	38.005	38.04	0
2020-11-23 03:40:14	37.87	37.994	37.87	0
2020-11-23 03:50:14	37.97	37.997	37.97	0
2020-11-23 04:00:15	37.97	37.999	37.97	0
2020-11-23 04:10:14	38.05	38.004	38.05	0
2020-11-23 04:20:15	37.97	38.003	37.97	0
2020-11-23 04:30:15	38.07	37.998	38.07	0
2020-11-23 04:40:14	37.96	37.999	37.96	0
2020-11-23 04:50:16	37.99	37.981	37.99	0
2020-11-23 05:00:15	37.99	37.988	37.99	0
2020-11-23 05:10:14	37.91	37.975	37.91	0
2020-11-23 05:20:15	37.93	37.981	37.93	0
2020-11-23 05:30:15	38.02	37.986	38.02	0
2020-11-23 05:40:15	37.94	37.983	37.94	0
2020-11-23 05:50:14	37.94	37.972	37.94	0
2020-11-23 06:00:14	37.88	37.963	37.88	0
2020-11-23 06:10:15	38.06	37.962	38.06	0
2020-11-23 06:20:15	38.1	37.976	38.1	0
2020-11-23 06:30:15	37.97	37.974	37.97	0
2020-11-23 06:40:15	38.05	37.98	38.05	0
2020-11-23 06:50:15	38.06	37.995	38.06	0
2020-11-23 07:00:15	38.02	38.004	38.02	0
2020-11-23 07:10:15	38.06	38.008	38.06	0
2020-11-23 07:20:14	37.96	38.01	37.96	0
2020-11-23 07:30:15	37.89	38.005	37.89	0
2020-11-23 07:40:15	38.02	38.019	38.02	0
2020-11-23 07:50:14	37.85	37.998	37.85	0
2020-11-23 08:00:15	38.03	37.991	38.03	0
2020-11-23 08:10:14	37.88	37.982	37.88	0
2020-11-23 08:20:15	37.96	37.973	37.96	0
2020-11-23 08:30:15	37.89	37.956	37.89	0
2020-11-23 08:40:15	38.03	37.957	38.03	0
2020-11-23 08:50:15	37.94	37.945	37.94	0
2020-11-23 09:00:14	38.04	37.953	38.04	0
2020-11-23 09:10:15	37.99	37.963	37.99	0
2020-11-23 09:20:15	38.01	37.962	38.01	0
2020-11-23 09:30:15	37.96	37.973	37.96	0
2020-11-23 09:40:14	37.91	37.961	37.91	0
2020-11-23 09:50:15	37.98	37.971	37.98	0
2020-11-23 10:00:15	38	37.975	38	0
2020-11-23 10:10:14	38.08	37.994	38.08	0
2020-11-23 10:20:15	38.02	37.993	38.02	0
2020-11-23 10:30:15	37.89	37.988	37.89	0
2020-11-23 10:40:14	37.96	37.98	37.96	0
2020-11-23 10:50:15	37.97	37.978	37.97	0
2020-11-23 11:00:14	37.96	37.973	37.96	0
2020-11-23 11:10:14	38.08	37.985	38.08	0
2020-11-23 11:20:15	37.96	37.99	37.96	0
2020-11-23 11:30:15	37.99	37.991	37.99	0
2020-11-23 11:40:15	37.87	37.978	37.87	0
2020-11-23 11:50:14	37.93	37.963	37.93	0
2020-11-23 12:00:15	37.87	37.948	37.87	0
2020-11-23 12:10:15	38.01	37.96	38.01	0
2020-11-23 12:20:15	37.98	37.962	37.98	0
2020-11-23 12:30:14	37.97	37.962	37.97	0
2020-11-23 12:40:14	38.15	37.981	38.15	0
2020-11-23 12:50:15	38.05	37.978	38.05	0
2020-11-23 13:00:15	37.95	37.977	37.95	0
2020-11-23 13:10:15	38	37.978	38	0
2020-11-23 13:20:16	37.89	37.98	37.89	0
2020-11-23 13:30:14	37.97	37.984	37.97	0
2020-11-23 13:40:15	38.03	38	38.03	0
2020-11-23 13:50:14	37.94	37.993	37.94	0
2020-11-23 14:00:14	37.98	37.993	37.98	0
2020-11-23 14:10:15	38.09	38.005	38.09	0
2020-11-23 14:20:15	37.95	37.985	37.95	0
2020-11-23 14:30:15	37.98	37.978	37.98	0
2020-11-23 14:40:14	38.02	37.985	38.02	0
2020-11-23 14:50:14	38.04	37.989	38.04	0
2020-11-23 15:00:15	38.02	38.002	38.02	0
2020-11-23 15:10:14	38.13	38.018	38.13	0
2020-11-23 15:20:15	38.04	38.019	38.04	0
2020-11-23 15:30:15	37.97	38.022	37.97	0
2020-11-23 15:40:14	37.97	38.021	37.97	0
2020-11-23 15:50:16	37.91	38.003	37.91	0
2020-11-23 16:00:15	38.01	38.009	38.01	0
2020-11-23 16:10:14	38.02	38.013	38.02	0
2020-11-23 16:20:15	37.99	38.01	37.99	0
2020-11-23 16:30:15	38.08	38.014	38.08	0
2020-11-23 16:40:15	37.98	38.01	37.98	0
2020-11-23 16:50:14	38.05	38.002	38.05	0
2020-11-23 17:00:15	37.94	37.992	37.94	0
2020-11-23 17:10:15	37.97	37.992	37.97	0
2020-11-23 17:20:14	37.98	37.993	37.98	0
2020-11-23 17:30:15	37.96	37.998	37.96	0
2020-11-23 17:40:15	37.94	37.991	37.94	0
2020-11-23 17:50:15	38.07	37.996	38.07	0
2020-11-23 18:00:14	37.89	37.986	37.89	0
2020-11-23 18:10:14	38.04	37.982	38.04	0
2020-11-23 18:20:15	37.98	37.982	37.98	0
2020-11-23 18:30:15	37.93	37.97	37.93	0
2020-11-23 18:40:14	37.95	37.971	37.95	0
2020-11-23 18:50:15	37.92	37.966	37.92	0
2020-11-23 19:00:14	37.95	37.963	37.95	0
2020-11-23 19:10:14	38.03	37.97	38.03	0
2020-11-23 19:20:15	37.97	37.973	37.97	0
2020-11-23 19:30:15	38.02	37.968	38.02	0
2020-11-23 19:40:14	38.01	37.98	38.01	0
2020-11-23 19:50:15	37.96	37.972	37.96	0
2020-11-23 20:00:14	38.06	37.98	38.06	0
2020-11-23 20:10:15	37.88	37.975	37.88	0
2020-11-23 20:20:15	36.58	37.838	36.58	0
2020-11-23 20:30:15	37.99	37.845	37.99	0
2020-11-23 20:40:14	37.95	37.845	37.95	0
2020-11-23 20:50:14	38.09	37.851	38.09	0
2020-11-23 21:00:15	37.97	37.851	37.97	0
2020-11-23 21:10:14	37.98	37.847	37.98	0
2020-11-23 21:20:15	37.97	37.843	37.97	0
2020-11-23 21:30:15	38.05	37.852	38.05	0
2020-11-23 21:40:14	37.95	37.841	37.95	0
2020-11-23 21:50:15	38.01	37.854	38.01	0
2020-11-23 22:00:14	37.91	37.987	37.91	0
2020-11-23 22:10:15	37.98	37.986	37.98	0
2020-11-23 22:20:15	38	37.991	38	0
2020-11-23 22:30:14	37.97	37.979	37.97	0
2020-11-23 22:40:15	37.98	37.98	37.98	0
2020-11-23 22:50:14	37.91	37.973	37.91	0
2020-11-23 23:00:15	38.06	37.982	38.06	0
2020-11-23 23:10:14	37.91	37.968	37.91	0
2020-11-23 23:20:15	38.01	37.974	38.01	0
2020-11-23 23:30:14	38	37.973	38	0
2020-11-23 23:40:15	37.89	37.971	37.89	0
2020-11-23 23:50:15	37.94	37.967	37.94	0
2020-11-24 00:00:14	37.97	37.964	37.97	0
2020-11-24 00:10:14	37.97	37.964	37.97	0
2020-11-24 00:20:15	38.02	37.968	38.02	0
2020-11-24 00:30:14	38.09	37.986	38.09	0
2020-11-24 00:40:14	37.98	37.978	37.98	0
2020-11-24 00:50:14	37.93	37.98	37.93	0
2020-11-24 01:00:15	37.93	37.972	37.93	0
2020-11-24 01:10:15	37.93	37.965	37.93	0
2020-11-24 01:20:14	38.01	37.977	38.01	0
2020-11-24 01:30:15	37.96	37.979	37.96	0
2020-11-24 01:40:14	38.02	37.984	38.02	0
2020-11-24 01:50:14	37.93	37.98	37.93	0
2020-11-24 02:00:15	37.93	37.971	37.93	0
2020-11-24 02:10:15	37.98	37.96	37.98	0
2020-11-24 02:20:15	37.91	37.953	37.91	0
2020-11-24 02:30:15	37.95	37.955	37.95	0
2020-11-24 02:40:15	37.96	37.958	37.96	0
2020-11-24 02:50:15	38	37.965	38	0
2020-11-24 03:00:14	37.99	37.963	37.99	0
2020-11-24 03:10:15	37.96	37.963	37.96	0
2020-11-24 03:20:15	37.97	37.958	37.97	0
2020-11-24 03:30:14	37.95	37.96	37.95	0
2020-11-24 03:40:15	38	37.967	38	0
2020-11-24 03:50:15	37.92	37.961	37.92	0
2020-11-24 04:00:15	37.91	37.961	37.91	0
2020-11-24 04:10:15	37.99	37.965	37.99	0
2020-11-24 04:20:15	37.98	37.967	37.98	0
2020-11-24 04:30:15	37.95	37.962	37.95	0
2020-11-24 04:40:14	37.95	37.958	37.95	0
2020-11-24 04:50:14	38.03	37.965	38.03	0
2020-11-24 05:00:15	37.85	37.953	37.85	0
2020-11-24 05:10:14	38.06	37.964	38.06	0
2020-11-24 05:20:15	37.97	37.961	37.97	0
2020-11-24 05:30:15	38	37.969	38	0
2020-11-24 05:40:14	37.86	37.964	37.86	0
2020-11-24 05:50:15	37.75	37.94	37.75	0
2020-11-24 06:00:15	37.91	37.933	37.91	0
2020-11-24 06:10:15	38	37.938	38	0
2020-11-24 06:20:14	37.98	37.941	37.98	0
2020-11-24 06:30:15	38	37.938	38	0
2020-11-24 06:40:14	38.02	37.955	38.02	0
2020-11-24 06:50:15	37.87	37.936	37.87	0
2020-11-24 07:00:15	38	37.939	38	0
2020-11-24 07:10:15	37.82	37.921	37.82	0
2020-11-24 07:20:14	37.59	37.894	37.59	0
2020-11-24 07:30:15	37.81	37.9	37.81	0
2020-11-24 07:40:15	37.85	37.894	37.85	0
2020-11-24 07:50:14	37.86	37.88	37.86	0
2020-11-24 08:00:15	37.81	37.863	37.81	0
2020-11-24 08:10:15	37.95	37.858	37.95	0
2020-11-24 08:20:15	37.87	37.843	37.87	0
2020-11-24 08:30:15	38.04	37.86	38.04	0
2020-11-24 08:40:15	37.87	37.847	37.87	0
2020-11-24 08:50:15	37.86	37.851	37.86	0
2020-11-24 09:00:14	38.02	37.894	38.02	0
2020-11-24 09:10:14	37.98	37.911	37.98	0
2020-11-24 09:20:14	37.96	37.922	37.96	0
2020-11-24 09:30:15	37.76	37.912	37.76	0
2020-11-24 09:40:15	37.86	37.917	37.86	0
2020-11-24 09:50:14	37.99	37.921	37.99	0
2020-11-24 10:00:15	37.94	37.928	37.94	0
2020-11-24 10:10:14	37.93	37.917	37.93	0
2020-11-24 10:20:14	38	37.93	38	0
2020-11-24 10:30:15	37.88	37.932	37.88	0
2020-11-24 10:40:14	38.01	37.931	38.01	0
2020-11-24 10:50:17	38.02	37.935	38.02	0
2020-11-24 11:00:15	37.93	37.932	37.93	0
2020-11-24 11:10:14	37.82	37.938	37.82	0
2020-11-24 11:20:14	38.13	37.965	38.13	0
2020-11-24 11:30:15	38.1	37.976	38.1	0
2020-11-24 11:40:15	37.97	37.979	37.97	0
2020-11-24 11:50:14	37.94	37.98	37.94	0
2020-11-24 12:00:15	37.95	37.975	37.95	0
2020-11-24 12:10:14	37.98	37.985	37.98	0
2020-11-24 12:20:14	38.04	37.988	38.04	0
2020-11-24 12:30:14	38.05	37.991	38.05	0
2020-11-24 12:40:15	38.04	38.002	38.04	0
2020-11-24 12:50:14	38.04	38.024	38.04	0
2020-11-24 13:00:15	37.97	38.008	37.97	0
2020-11-24 13:10:15	38.04	38.002	38.04	0
2020-11-24 13:20:16	38.06	38.011	38.06	0
2020-11-24 13:30:15	37.94	38.011	37.94	0
2020-11-24 13:40:14	37.97	38.013	37.97	0
2020-11-24 13:50:15	37.97	38.012	37.97	0
2020-11-24 14:00:15	37.94	38.002	37.94	0
2020-11-24 14:10:14	37.91	37.988	37.91	0
2020-11-24 14:20:15	37.9	37.974	37.9	0
2020-11-24 14:30:14	37.89	37.959	37.89	0
2020-11-24 14:40:15	37.8	37.942	37.8	0
2020-11-24 14:50:15	37.96	37.934	37.96	0
2020-11-24 15:00:14	37.98	37.926	37.98	0
2020-11-24 15:10:15	38.03	37.935	38.03	0
2020-11-24 15:20:14	38.04	37.942	38.04	0
2020-11-24 15:30:15	38.04	37.949	38.04	0
2020-11-24 15:40:14	37.93	37.948	37.93	0
2020-11-24 15:50:14	37.97	37.954	37.97	0
2020-11-24 16:00:15	38.06	37.97	38.06	0
2020-11-24 16:10:15	37.93	37.974	37.93	0
2020-11-24 16:20:14	38.04	37.998	38.04	0
2020-11-24 16:30:14	38.07	38.009	38.07	0
2020-11-24 16:40:15	38.02	38.013	38.02	0
2020-11-24 16:50:14	37.9	38	37.9	0
2020-11-24 17:00:14	37.92	37.988	37.92	0
2020-11-24 17:10:15	38.03	37.987	38.03	0
2020-11-24 17:20:14	38.02	37.996	38.02	0
2020-11-24 17:30:14	37.96	37.995	37.96	0
2020-11-24 17:40:15	37.97	37.986	37.97	0
2020-11-24 17:50:14	37.89	37.982	37.89	0
2020-11-24 18:00:15	37.95	37.973	37.95	0
2020-11-24 18:10:15	37.97	37.963	37.97	0
2020-11-24 18:20:15	37.9	37.951	37.9	0
2020-11-24 18:30:15	38.02	37.963	38.02	0
2020-11-24 18:40:15	37.95	37.966	37.95	0
2020-11-24 18:50:14	37.92	37.955	37.92	0
2020-11-24 19:00:15	38.05	37.958	38.05	0
2020-11-24 19:10:14	37.97	37.959	37.97	0
2020-11-24 19:20:14	37.9	37.952	37.9	0
2020-11-24 19:30:15	37.99	37.962	37.99	0
2020-11-24 19:40:14	37.96	37.963	37.96	0
2020-11-24 19:50:15	37.97	37.963	37.97	0
2020-11-24 20:00:14	38.05	37.978	38.05	0
2020-11-24 20:10:15	37.93	37.969	37.93	0
2020-11-24 20:20:14	38.04	37.978	38.04	0
2020-11-24 20:30:15	37.94	37.98	37.94	0
2020-11-24 20:40:15	37.92	37.967	37.92	0
2020-11-24 20:50:15	37.96	37.966	37.96	0
2020-11-24 21:00:14	37.99	37.975	37.99	0
2020-11-24 21:10:14	38	37.976	38	0
2020-11-24 21:20:14	38.04	37.984	38.04	0
2020-11-24 21:30:15	37.91	37.978	37.91	0
2020-11-24 21:40:14	37.89	37.962	37.89	0
2020-11-24 21:50:15	37.98	37.967	37.98	0
2020-11-24 22:00:15	37.89	37.952	37.89	0
2020-11-24 22:10:15	38.11	37.969	38.11	0
2020-11-24 22:20:15	38.03	37.98	38.03	0
2020-11-24 22:30:15	38.04	37.988	38.04	0
2020-11-24 22:40:15	38	37.989	38	0
2020-11-24 22:50:14	37.94	37.983	37.94	0
2020-11-24 23:00:15	37.95	37.974	37.95	0
2020-11-24 23:10:14	38	37.983	38	0
2020-11-24 23:20:14	37.99	37.993	37.99	0
2020-11-24 23:30:15	37.94	37.989	37.94	0
2020-11-24 23:40:15	37.92	37.992	37.92	0
2020-11-24 23:50:14	37.96	37.977	37.96	0
2020-11-25 00:00:15	38	37.974	38	0
2020-11-25 00:10:15	37.9	37.96	37.9	0
2020-11-25 00:20:14	37.93	37.953	37.93	0
2020-11-25 00:30:15	37.96	37.955	37.96	0
2020-11-25 00:40:14	37.97	37.957	37.97	0
2020-11-25 00:50:15	37.92	37.949	37.92	0
2020-11-25 01:00:15	37.89	37.939	37.89	0
2020-11-25 01:10:14	38.03	37.948	38.03	0
2020-11-25 01:20:15	38.06	37.962	38.06	0
2020-11-25 01:30:15	37.88	37.954	37.88	0
2020-11-25 01:40:15	38.01	37.955	38.01	0
2020-11-25 01:50:14	37.96	37.961	37.96	0
2020-11-25 02:00:15	37.94	37.962	37.94	0
2020-11-25 02:10:15	37.96	37.962	37.96	0
2020-11-25 02:20:15	38.02	37.967	38.02	0
2020-11-25 02:30:15	37.87	37.962	37.87	0
2020-11-25 02:40:14	37.99	37.972	37.99	0
2020-11-25 02:50:14	37.96	37.965	37.96	0
2020-11-25 03:00:15	37.98	37.957	37.98	0
2020-11-25 03:10:15	37.99	37.968	37.99	0
2020-11-25 03:20:14	37.94	37.961	37.94	0
2020-11-25 03:30:15	38.01	37.966	38.01	0
2020-11-25 03:40:14	37.99	37.971	37.99	0
2020-11-25 03:50:14	37.97	37.972	37.97	0
2020-11-25 04:00:15	38.01	37.971	38.01	0
2020-11-25 04:10:15	37.97	37.981	37.97	0
2020-11-25 04:20:15	38.07	37.989	38.07	0
2020-11-25 04:30:15	38	37.993	38	0
2020-11-25 04:40:15	37.91	37.986	37.91	0
2020-11-25 04:50:14	37.96	37.983	37.96	0
2020-11-25 05:00:14	37.92	37.981	37.92	0
2020-11-25 05:10:14	37.87	37.967	37.87	0
2020-11-25 05:20:14	37.86	37.954	37.86	0
2020-11-25 05:30:15	38	37.957	38	0
2020-11-25 05:40:15	37.91	37.947	37.91	0
2020-11-25 05:50:15	38	37.95	38	0
2020-11-25 06:00:14	37.92	37.935	37.92	0
2020-11-25 06:10:14	38.03	37.938	38.03	0
2020-11-25 06:20:14	37.87	37.934	37.87	0
2020-11-25 06:30:15	37.96	37.934	37.96	0
2020-11-25 06:40:14	37.77	37.919	37.77	0
2020-11-25 06:50:15	37.82	37.914	37.82	0
2020-11-25 07:00:15	37.93	37.921	37.93	0
2020-11-25 07:10:15	37.98	37.919	37.98	0
2020-11-25 07:20:14	37.99	37.927	37.99	0
2020-11-25 07:30:15	37.92	37.919	37.92	0
2020-11-25 07:40:14	37.86	37.913	37.86	0
2020-11-25 07:50:15	37.73	37.883	37.73	0
2020-11-25 08:00:15	37.31	37.827	37.31	0
2020-11-25 08:10:14	37.87	37.818	37.87	0
2020-11-25 08:20:14	37.82	37.823	37.82	0
2020-11-25 08:30:15	37.93	37.834	37.93	0
2020-11-25 08:40:15	37.88	37.829	37.88	0
2020-11-25 08:50:15	37.87	37.818	37.87	0
2020-11-25 09:00:15	38.04	37.823	38.04	0
2020-11-25 09:10:14	37.9	37.821	37.9	0
2020-11-25 09:20:15	37.89	37.824	37.89	0
2020-11-25 09:30:14	37.83	37.834	37.83	0
2020-11-25 09:40:15	37.85	37.888	37.85	0
2020-11-25 09:50:15	37.89	37.89	37.89	0
2020-11-25 10:00:14	37.79	37.887	37.79	0
2020-11-25 10:10:14	37.88	37.882	37.88	0
2020-11-25 10:20:15	37.85	37.879	37.85	0
2020-11-25 10:30:15	37.95	37.887	37.95	0
2020-11-25 10:40:14	37.92	37.875	37.92	0
2020-11-25 10:50:15	37.76	37.861	37.76	0
2020-11-25 11:00:14	37.85	37.857	37.85	0
2020-11-25 11:10:15	37.87	37.861	37.87	0
2020-11-25 11:20:15	37.87	37.863	37.87	0
2020-11-25 11:30:14	37.86	37.86	37.86	0
2020-11-25 11:40:15	37.88	37.869	37.88	0
2020-11-25 11:50:15	37.74	37.855	37.74	0
2020-11-25 12:00:15	37.9	37.86	37.9	0
2020-11-25 12:10:15	37.99	37.864	37.99	0
2020-11-25 12:20:15	37.94	37.866	37.94	0
2020-11-25 12:30:15	37.93	37.883	37.93	0
2020-11-25 12:40:15	37.93	37.891	37.93	0
2020-11-25 12:50:14	37.63	37.867	37.63	0
2020-11-25 13:00:14	37.96	37.876	37.96	0
2020-11-25 13:10:15	37.95	37.885	37.95	0
2020-11-25 13:20:15	37.93	37.89	37.93	0
2020-11-25 13:30:15	38.03	37.919	38.03	0
2020-11-25 13:40:15	38.15	37.944	38.15	0
2020-11-25 13:50:15	37.94	37.939	37.94	0
2020-11-25 14:00:15	37.92	37.937	37.92	0
2020-11-25 14:10:15	37.92	37.936	37.92	0
2020-11-25 14:20:15	37.88	37.931	37.88	0
2020-11-25 14:30:14	38	37.968	38	0
2020-11-25 14:40:14	37.94	37.966	37.94	0
2020-11-25 14:50:15	37.92	37.963	37.92	0
2020-11-25 15:00:15	37.92	37.962	37.92	0
2020-11-25 15:10:14	38.02	37.961	38.02	0
2020-11-25 15:20:15	38.08	37.954	38.08	0
2020-11-25 15:30:15	37.99	37.959	37.99	0
2020-11-25 15:40:14	38	37.967	38	0
2020-11-25 15:50:15	37.93	37.968	37.93	0
2020-11-25 16:00:15	36.42	37.822	36.42	0
2020-11-25 16:10:15	38.03	37.825	38.03	0
2020-11-25 16:20:15	37.97	37.828	37.97	0
2020-11-25 16:30:14	37.95	37.831	37.95	0
2020-11-25 16:40:15	38	37.839	38	0
2020-11-25 16:50:15	37.93	37.83	37.93	0
2020-11-25 17:00:14	38	37.822	38	0
2020-11-25 17:10:15	37.99	37.822	37.99	0
2020-11-25 17:20:14	37.91	37.813	37.91	0
2020-11-25 17:30:14	37.96	37.816	37.96	0
2020-11-25 17:40:15	37.9	37.964	37.9	0
2020-11-25 17:50:14	37.87	37.948	37.87	0
2020-11-25 18:00:15	37.87	37.938	37.87	0
2020-11-25 18:10:14	37.94	37.937	37.94	0
2020-11-25 18:20:15	37.98	37.935	37.98	0
2020-11-25 18:30:14	37.91	37.933	37.91	0
2020-11-25 18:40:15	38	37.933	38	0
2020-11-25 18:50:15	37.97	37.931	37.97	0
2020-11-25 19:00:14	37.95	37.935	37.95	0
2020-11-25 19:10:14	37.87	37.926	37.87	0
2020-11-25 19:20:15	37.85	37.921	37.85	0
2020-11-25 19:30:14	37.88	37.922	37.88	0
2020-11-25 19:40:15	37.9	37.925	37.9	0
2020-11-25 19:50:15	38.03	37.934	38.03	0
2020-11-25 20:00:15	37.91	37.927	37.91	0
2020-11-25 20:10:15	37.89	37.925	37.89	0
2020-11-25 20:20:14	37.98	37.923	37.98	0
2020-11-25 20:30:15	37.97	37.923	37.97	0
2020-11-25 20:40:15	37.94	37.922	37.94	0
2020-11-25 20:50:14	38.01	37.936	38.01	0
2020-11-25 21:00:15	37.9	37.941	37.9	0
2020-11-25 21:10:15	37.98	37.951	37.98	0
2020-11-25 21:20:15	37.95	37.956	37.95	0
2020-11-25 21:30:14	37.85	37.938	37.85	0
2020-11-25 21:40:15	37.97	37.944	37.97	0
2020-11-25 21:50:14	37.98	37.953	37.98	0
2020-11-25 22:00:15	37.9	37.945	37.9	0
2020-11-25 22:10:15	38	37.948	38	0
2020-11-25 22:20:14	37.94	37.948	37.94	0
2020-11-25 22:30:15	37.94	37.941	37.94	0
2020-11-25 22:40:13	38.03	37.954	38.03	0
2020-11-25 22:50:15	37.92	37.948	37.92	0
2020-11-25 23:00:14	37.96	37.949	37.96	0
2020-11-25 23:10:15	37.92	37.956	37.92	0
2020-11-25 23:20:15	37.87	37.946	37.87	0
2020-11-25 23:30:14	38.08	37.956	38.08	0
2020-11-25 23:40:14	37.97	37.963	37.97	0
2020-11-25 23:50:14	37.99	37.962	37.99	0
2020-11-26 00:00:15	38	37.968	38	0
2020-11-26 00:10:15	37.87	37.961	37.87	0
2020-11-26 00:20:15	37.91	37.949	37.91	0
2020-11-26 00:30:14	37.96	37.953	37.96	0
2020-11-26 00:40:14	37.88	37.945	37.88	0
2020-11-26 00:50:15	38.08	37.961	38.08	0
2020-11-26 01:00:15	37.9	37.964	37.9	0
2020-11-26 01:10:15	37.9	37.946	37.9	0
2020-11-26 01:20:15	37.88	37.937	37.88	0
2020-11-26 01:30:15	38	37.938	38	0
2020-11-26 01:40:14	37.89	37.927	37.89	0
2020-11-26 01:50:14	37.86	37.926	37.86	0
2020-11-26 02:00:15	37.97	37.932	37.97	0
2020-11-26 02:10:15	37.98	37.934	37.98	0
2020-11-26 02:20:14	37.87	37.933	37.87	0
2020-11-26 02:30:15	37.92	37.917	37.92	0
2020-11-26 02:40:14	38	37.927	38	0
2020-11-26 02:50:15	38.01	37.938	38.01	0
2020-11-26 03:00:14	37.91	37.941	37.91	0
2020-11-26 03:10:15	38.01	37.942	38.01	0
2020-11-26 03:20:15	37.98	37.951	37.98	0
2020-11-26 03:30:14	38	37.965	38	0
2020-11-26 03:40:14	37.89	37.957	37.89	0
2020-11-26 03:50:15	37.92	37.951	37.92	0
2020-11-26 04:00:15	37.92	37.956	37.92	0
2020-11-26 04:10:14	37.94	37.958	37.94	0
2020-11-26 04:20:14	37.98	37.956	37.98	0
2020-11-26 04:30:15	37.91	37.946	37.91	0
2020-11-26 04:40:15	37.97	37.952	37.97	0
2020-11-26 04:50:15	38.01	37.952	38.01	0
2020-11-26 05:00:15	37.89	37.943	37.89	0
2020-11-26 05:10:14	37.85	37.928	37.85	0
2020-11-26 05:20:15	37.99	37.938	37.99	0
2020-11-26 05:30:15	37.94	37.94	37.94	0
2020-11-26 05:40:14	37.96	37.944	37.96	0
2020-11-26 05:50:15	37.93	37.943	37.93	0
2020-11-26 06:00:15	37.88	37.933	37.88	0
2020-11-26 06:10:15	37.97	37.939	37.97	0
2020-11-26 06:20:15	37.88	37.93	37.88	0
2020-11-26 06:30:15	37.91	37.92	37.91	0
2020-11-26 06:40:15	37.6	37.891	37.6	0
2020-11-26 06:50:15	37.82	37.888	37.82	0
2020-11-26 07:00:15	37.94	37.883	37.94	0
2020-11-26 07:10:14	37.87	37.876	37.87	0
2020-11-26 07:20:14	37.77	37.857	37.77	0
2020-11-26 07:30:15	37.86	37.85	37.86	0
2020-11-26 07:40:15	37.91	37.853	37.91	0
2020-11-26 07:50:14	37.89	37.845	37.89	0
2020-11-26 08:00:15	38.05	37.862	38.05	0
2020-11-26 08:10:15	38.03	37.874	38.03	0
2020-11-26 08:20:14	37.96	37.91	37.96	0
2020-11-26 08:30:15	37.96	37.924	37.96	0
2020-11-26 08:40:15	37.9	37.92	37.9	0
2020-11-26 08:50:15	37.92	37.925	37.92	0
2020-11-26 09:00:15	37.99	37.947	37.99	0
2020-11-26 09:10:15	37.82	37.943	37.82	0
2020-11-26 09:20:14	37.93	37.945	37.93	0
2020-11-26 09:30:15	37.87	37.943	37.87	0
2020-11-26 09:40:15	37.83	37.921	37.83	0
2020-11-26 09:50:15	38	37.918	38	0
2020-11-26 10:00:15	37.95	37.917	37.95	0
2020-11-26 10:10:14	37.93	37.914	37.93	0
2020-11-26 10:20:15	37.98	37.922	37.98	0
2020-11-26 10:30:15	37.9	37.92	37.9	0
2020-11-26 10:40:15	37.92	37.913	37.92	0
2020-11-26 10:50:15	37.94	37.925	37.94	0
2020-11-26 11:00:15	37.89	37.921	37.89	0
2020-11-26 11:10:15	37.93	37.927	37.93	0
2020-11-26 11:20:15	37.89	37.933	37.89	0
2020-11-26 11:30:14	38.01	37.934	38.01	0
2020-11-26 11:40:14	37.93	37.932	37.93	0
2020-11-26 11:50:14	37.93	37.932	37.93	0
2020-11-26 12:00:15	37.82	37.916	37.82	0
2020-11-26 12:10:14	37.89	37.915	37.89	0
2020-11-26 12:20:15	38	37.923	38	0
2020-11-26 12:30:14	37.96	37.925	37.96	0
2020-11-26 12:40:15	37.76	37.912	37.76	0
2020-11-26 12:50:14	37.97	37.916	37.97	0
2020-11-26 13:00:15	37.95	37.922	37.95	0
2020-11-26 13:10:15	37.87	37.908	37.87	0
2020-11-26 13:20:15	37.92	37.907	37.92	0
2020-11-26 13:30:15	37.93	37.907	37.93	0
2020-11-26 13:40:15	37.9	37.915	37.9	0
2020-11-26 13:50:15	37.9	37.916	37.9	0
2020-11-26 14:00:14	37.92	37.908	37.92	0
2020-11-26 14:10:15	37.86	37.898	37.86	0
2020-11-26 14:20:15	37.97	37.919	37.97	0
2020-11-26 14:30:14	37.75	37.897	37.75	0
2020-11-26 14:40:15	36.47	37.749	36.47	0
2020-11-26 14:50:15	37.9	37.752	37.9	0
2020-11-26 15:00:14	37.97	37.757	37.97	0
2020-11-26 15:10:15	37.93	37.757	37.93	0
2020-11-26 15:20:14	37.87	37.754	37.87	0
2020-11-26 15:30:14	37.93	37.757	37.93	0
2020-11-26 15:40:15	37.97	37.762	37.97	0
2020-11-26 15:50:14	37.9	37.766	37.9	0
2020-11-26 16:00:15	37.97	37.766	37.97	0
2020-11-26 16:10:15	37.9	37.781	37.9	0
2020-11-26 16:20:15	37.91	37.925	37.91	0
2020-11-26 16:30:14	37.94	37.929	37.94	0
2020-11-26 16:40:15	37.96	37.928	37.96	0
2020-11-26 16:50:15	37.91	37.926	37.91	0
2020-11-26 17:00:14	37.92	37.931	37.92	0
2020-11-26 17:10:15	37.97	37.935	37.97	0
2020-11-26 17:20:14	37.94	37.932	37.94	0
2020-11-26 17:30:15	37.94	37.936	37.94	0
2020-11-26 17:40:14	37.85	37.924	37.85	0
2020-11-26 17:50:15	37.92	37.926	37.92	0
2020-11-26 18:00:14	38	37.935	38	0
2020-11-26 18:10:15	37.89	37.93	37.89	0
2020-11-26 18:20:14	37.95	37.929	37.95	0
2020-11-26 18:30:15	37.94	37.932	37.94	0
2020-11-26 18:40:15	37.9	37.93	37.9	0
2020-11-26 18:50:14	37.88	37.921	37.88	0
2020-11-26 19:00:15	37.92	37.919	37.92	0
2020-11-26 19:10:15	37.83	37.908	37.83	0
2020-11-26 19:20:15	38.01	37.924	38.01	0
2020-11-26 19:30:15	37.94	37.926	37.94	0
2020-11-26 19:40:14	37.87	37.913	37.87	0
2020-11-26 19:50:15	37.95	37.919	37.95	0
2020-11-26 20:00:15	37.84	37.908	37.84	0
2020-11-26 20:10:15	37.88	37.902	37.88	0
2020-11-26 20:20:16	37.94	37.906	37.94	0
2020-11-26 20:30:14	37.87	37.905	37.87	0
2020-11-26 20:40:15	37.98	37.911	37.98	0
2020-11-26 20:50:14	38	37.928	38	0
2020-11-26 21:00:15	37.9	37.917	37.9	0
2020-11-26 21:10:15	37.95	37.918	37.95	0
2020-11-26 21:20:14	37.99	37.93	37.99	0
2020-11-26 21:30:14	37.97	37.932	37.97	0
2020-11-26 21:40:15	38.02	37.95	38.02	0
2020-11-26 21:50:14	38.01	37.963	38.01	0
2020-11-26 22:00:15	37.94	37.963	37.94	0
2020-11-26 22:10:15	36.54	37.83	36.54	0
2020-11-26 22:20:14	38.08	37.84	38.08	0
2020-11-26 22:30:15	38.05	37.845	38.05	0
2020-11-26 22:40:14	37.98	37.853	37.98	0
2020-11-26 22:50:15	37.93	37.851	37.93	0
2020-11-26 23:00:15	37.88	37.84	37.88	0
2020-11-26 23:10:15	37.95	37.838	37.95	0
2020-11-26 23:20:15	37.81	37.817	37.81	0
2020-11-26 23:30:14	37.97	37.813	37.97	0
2020-11-26 23:40:14	38.03	37.822	38.03	0
2020-11-26 23:50:14	37.93	37.961	37.93	0
2020-11-27 00:00:14	37.99	37.952	37.99	0
2020-11-27 00:10:15	37.83	37.93	37.83	0
2020-11-27 00:20:14	37.88	37.92	37.88	0
2020-11-27 00:30:15	37.96	37.923	37.96	0
2020-11-27 00:40:14	37.96	37.931	37.96	0
2020-11-27 00:50:15	37.86	37.922	37.86	0
2020-11-27 01:00:14	37.97	37.938	37.97	0
2020-11-27 01:10:15	37.9	37.931	37.9	0
2020-11-27 01:20:14	37.81	37.909	37.81	0
2020-11-27 01:30:14	37.95	37.911	37.95	0
2020-11-27 01:40:15	37.91	37.903	37.91	0
2020-11-27 01:50:15	37.83	37.903	37.83	0
2020-11-27 02:00:15	38.04	37.919	38.04	0
2020-11-27 02:10:15	37.88	37.911	37.88	0
2020-11-27 02:20:15	37.83	37.898	37.83	0
2020-11-27 02:30:15	37.97	37.909	37.97	0
2020-11-27 02:40:15	37.97	37.909	37.97	0
2020-11-27 02:50:14	37.95	37.914	37.95	0
2020-11-27 03:00:15	38.01	37.934	38.01	0
2020-11-27 03:10:14	37.9	37.929	37.9	0
2020-11-27 03:20:14	37.92	37.93	37.92	0
2020-11-27 03:30:14	37.94	37.941	37.94	0
2020-11-27 03:40:16	37.92	37.929	37.92	0
2020-11-27 03:50:14	38	37.941	38	0
2020-11-27 04:00:15	37.98	37.956	37.98	0
2020-11-27 04:10:15	37.83	37.942	37.83	0
2020-11-27 04:20:14	37.93	37.938	37.93	0
2020-11-27 04:30:15	38.06	37.949	38.06	0
2020-11-27 04:40:15	38.03	37.951	38.03	0
2020-11-27 04:50:14	37.93	37.954	37.93	0
2020-11-27 05:00:14	37.88	37.95	37.88	0
2020-11-27 05:10:15	37.97	37.953	37.97	0
2020-11-27 05:20:15	37.93	37.954	37.93	0
2020-11-27 05:30:14	37.95	37.949	37.95	0
2020-11-27 05:40:15	37.96	37.947	37.96	0
2020-11-27 05:50:15	38	37.964	38	0
2020-11-27 06:00:14	37.96	37.967	37.96	0
2020-11-27 06:10:14	37.97	37.958	37.97	0
2020-11-27 06:20:15	37.93	37.948	37.93	0
2020-11-27 06:30:14	37.97	37.952	37.97	0
2020-11-27 06:40:15	37.92	37.956	37.92	0
2020-11-27 06:50:14	37.96	37.955	37.96	0
2020-11-27 07:00:15	37.98	37.96	37.98	0
2020-11-27 07:10:15	37.87	37.952	37.87	0
2020-11-27 07:20:15	37.91	37.947	37.91	0
2020-11-27 07:30:14	37.47	37.894	37.47	0
2020-11-27 07:40:15	37.84	37.882	37.84	0
2020-11-27 07:50:15	37.77	37.862	37.77	0
2020-11-27 08:00:14	37.8	37.849	37.8	0
2020-11-27 08:10:15	37.79	37.831	37.79	0
2020-11-27 08:20:15	37.75	37.814	37.75	0
2020-11-27 08:30:14	37.95	37.813	37.95	0
2020-11-27 08:40:14	37.91	37.806	37.91	0
2020-11-27 08:50:15	37.79	37.798	37.79	0
2020-11-27 09:00:15	37.94	37.801	37.94	0
2020-11-27 09:10:14	38.11	37.865	38.11	0
2020-11-27 09:20:14	38	37.881	38	0
2020-11-27 09:30:14	37.88	37.892	37.88	0
2020-11-27 09:40:15	37.82	37.894	37.82	0
2020-11-27 09:50:14	37.83	37.898	37.83	0
2020-11-27 10:00:15	37.81	37.904	37.81	0
2020-11-27 10:10:15	38.01	37.91	38.01	0
2020-11-27 10:20:14	37.89	37.908	37.89	0
2020-11-27 10:30:15	37.89	37.918	37.89	0
2020-11-27 10:40:14	37.89	37.913	37.89	0
2020-11-27 10:50:15	37.91	37.893	37.91	0
2020-11-27 11:00:15	37.87	37.88	37.87	0
2020-11-27 11:10:14	37.77	37.869	37.77	0
2020-11-27 11:20:15	37.85	37.872	37.85	0
2020-11-27 11:30:15	37.88	37.877	37.88	0
2020-11-27 11:40:14	37.85	37.881	37.85	0
2020-11-27 11:50:15	37.93	37.873	37.93	0
2020-11-27 12:00:14	37.86	37.87	37.86	0
2020-11-27 12:10:14	37.81	37.862	37.81	0
2020-11-27 12:20:14	37.84	37.857	37.84	0
2020-11-27 12:30:15	37.94	37.86	37.94	0
2020-11-27 12:40:15	50.88	39.161	50.88	0
2020-11-27 12:50:15	52.06	40.59	52.06	0
2020-11-27 13:00:14	52.61	42.066	52.61	0
2020-11-27 13:10:15	52.36	43.514	52.36	0
2020-11-27 13:20:15	52.82	45.011	52.82	0
2020-11-27 13:30:14	53.1	46.528	53.1	0
2020-11-27 13:40:15	53.41	48.083	53.41	0
2020-11-27 13:50:15	53.45	49.647	53.45	0
2020-11-27 14:00:15	53.66	51.229	53.66	0
2020-11-27 14:10:14	53.73	52.808	53.73	0
2020-11-27 14:20:15	52.56	52.976	52.56	0
2020-11-27 14:30:15	53.24	53.094	53.24	0
2020-11-27 14:40:15	52.92	53.125	52.92	0
2020-11-27 14:50:15	53.15	53.204	53.15	0
2020-11-27 15:00:14	53.33	53.255	53.33	0
2020-11-27 15:10:15	53.17	53.262	53.17	0
2020-11-27 15:20:15	53.26	53.247	53.26	0
2020-11-27 15:30:14	53.33	53.235	53.33	0
2020-11-27 15:40:15	53.29	53.198	53.29	0
2020-11-27 15:50:15	53.21	53.146	53.21	0
2020-11-27 16:00:14	51.2	53.01	51.2	0
2020-11-27 16:10:15	53.31	53.017	53.31	0
2020-11-27 16:20:15	53.46	53.071	53.46	0
2020-11-27 16:30:14	53.43	53.099	53.43	0
2020-11-27 16:40:14	53.39	53.105	53.39	0
2020-11-27 16:50:15	53.34	53.122	53.34	0
2020-11-27 17:00:14	53.27	53.123	53.27	0
2020-11-27 17:10:14	53.3	53.12	53.3	0
2020-11-27 17:20:15	53.28	53.119	53.28	0
2020-11-27 17:30:14	53.19	53.117	53.19	0
2020-11-27 17:40:15	53.42	53.339	53.42	0
2020-11-27 17:50:15	53.24	53.332	53.24	0
2020-11-27 18:00:15	53.34	53.32	53.34	0
2020-11-27 18:10:15	53.18	53.295	53.18	0
2020-11-27 18:20:15	53.44	53.3	53.44	0
2020-11-27 18:30:14	53.22	53.288	53.22	0
2020-11-27 18:40:15	53.4	53.301	53.4	0
2020-11-27 18:50:15	53.28	53.299	53.28	0
2020-11-27 19:00:15	53.48	53.319	53.48	0
2020-11-27 19:10:15	53.42	53.342	53.42	0
2020-11-27 19:20:14	53.4	53.34	53.4	0
2020-11-27 19:30:15	53.35	53.351	53.35	0
2020-11-27 19:40:15	53.4	53.357	53.4	0
2020-11-27 19:50:15	53.43	53.382	53.43	0
2020-11-27 20:00:14	53.3	53.368	53.3	0
2020-11-27 20:10:15	53.38	53.384	53.38	0
2020-11-27 20:20:15	53.34	53.378	53.34	0
2020-11-27 20:30:14	53.11	53.361	53.11	0
2020-11-27 20:40:14	53.22	53.335	53.22	0
2020-11-27 20:50:14	53.32	53.325	53.32	0
2020-11-27 21:00:15	53.24	53.309	53.24	0
2020-11-27 21:10:14	53.34	53.308	53.34	0
2020-11-27 21:20:15	53.4	53.308	53.4	0
2020-11-27 21:30:14	53.31	53.296	53.31	0
2020-11-27 21:40:15	53.49	53.315	53.49	0
2020-11-27 21:50:15	53.35	53.312	53.35	0
2020-11-27 22:00:15	53.41	53.319	53.41	0
2020-11-27 22:10:14	53.34	53.342	53.34	0
2020-11-27 22:20:15	53.38	53.358	53.38	0
2020-11-27 22:30:14	53.34	53.36	53.34	0
2020-11-27 22:40:14	53.22	53.358	53.22	0
2020-11-27 22:50:15	53.36	53.36	53.36	0
2020-11-27 23:00:15	51.19	53.139	51.19	0
2020-11-27 23:10:14	53.16	53.124	53.16	0
2020-11-27 23:20:14	53.24	53.099	53.24	0
2020-11-27 23:30:15	53.34	53.098	53.34	0
2020-11-27 23:40:15	53.62	53.119	53.62	0
2020-11-27 23:50:14	53.3	53.115	53.3	0
2020-11-28 00:00:15	53.36	53.113	53.36	0
2020-11-28 00:10:14	53.56	53.135	53.56	0
2020-11-28 00:20:15	53.39	53.152	53.39	0
2020-11-28 00:30:14	53.37	53.153	53.37	0
2020-11-28 00:40:15	53.42	53.376	53.42	0
2020-11-28 00:50:14	53.13	53.373	53.13	0
2020-11-28 01:00:14	53.27	53.376	53.27	0
2020-11-28 01:10:15	53.33	53.375	53.33	0
2020-11-28 01:20:14	53.34	53.347	53.34	0
2020-11-28 01:30:15	53.52	53.369	53.52	0
2020-11-28 01:40:15	53.44	53.377	53.44	0
2020-11-28 01:50:15	53.28	53.349	53.28	0
2020-11-28 02:00:14	53.42	53.352	53.42	0
2020-11-28 02:10:14	53.34	53.349	53.34	0
2020-11-28 02:20:15	53.18	53.325	53.18	0
2020-11-28 02:30:15	53.45	53.357	53.45	0
2020-11-28 02:40:15	53.21	53.351	53.21	0
2020-11-28 02:50:15	53.24	53.342	53.24	0
2020-11-28 03:00:14	53.39	53.347	53.39	0
2020-11-28 03:10:15	53.25	53.32	53.25	0
2020-11-28 03:20:15	53.49	53.325	53.49	0
2020-11-28 03:30:14	53.39	53.336	53.39	0
2020-11-28 03:40:14	53.37	53.331	53.37	0
2020-11-28 03:50:15	53.27	53.324	53.27	0
2020-11-28 04:00:15	53.44	53.35	53.44	0
2020-11-28 04:10:15	53.16	53.321	53.16	0
2020-11-28 04:20:15	53.34	53.334	53.34	0
2020-11-28 04:30:15	53.41	53.351	53.41	0
2020-11-28 04:40:14	53.28	53.34	53.28	0
2020-11-28 04:50:14	53.42	53.357	53.42	0
2020-11-28 05:00:14	53.4	53.348	53.4	0
2020-11-28 05:10:14	53.11	53.32	53.11	0
2020-11-28 05:20:14	53.34	53.317	53.34	0
2020-11-28 05:30:15	53.43	53.333	53.43	0
2020-11-28 05:40:15	53.21	53.31	53.21	0
2020-11-28 05:50:15	53.26	53.32	53.26	0
2020-11-28 06:00:14	53.33	53.319	53.33	0
2020-11-28 06:10:14	53.43	53.321	53.43	0
2020-11-28 06:20:15	53.09	53.302	53.09	0
2020-11-28 06:30:15	53.44	53.304	53.44	0
2020-11-28 06:40:15	53.29	53.293	53.29	0
2020-11-28 06:50:15	53.33	53.315	53.33	0
2020-11-28 07:00:15	53.34	53.315	53.34	0
2020-11-28 07:10:15	53.46	53.318	53.46	0
2020-11-28 07:20:15	53.51	53.348	53.51	0
2020-11-28 07:30:15	53.5	53.372	53.5	0
2020-11-28 07:40:14	53.31	53.37	53.31	0
2020-11-28 07:50:15	53.15	53.342	53.15	0
2020-11-28 08:00:15	53.46	53.379	53.46	0
2020-11-28 08:10:15	53.33	53.368	53.33	0
2020-11-28 08:20:14	53.3	53.369	53.3	0
2020-11-28 08:30:15	53.41	53.377	53.41	0
2020-11-28 08:40:14	53.47	53.39	53.47	0
2020-11-28 08:50:14	53.32	53.376	53.32	0
2020-11-28 09:00:15	53.34	53.359	53.34	0
2020-11-28 09:10:15	53.32	53.341	53.32	0
2020-11-28 09:20:14	53.36	53.346	53.36	0
2020-11-28 09:30:15	53.32	53.363	53.32	0
2020-11-28 09:40:14	53.3	53.347	53.3	0
2020-11-28 09:50:15	53.22	53.336	53.22	0
2020-11-28 10:00:15	53.35	53.341	53.35	0
2020-11-28 10:10:14	53.38	53.338	53.38	0
2020-11-28 10:20:14	53.23	53.314	53.23	0
2020-11-28 10:30:14	53.43	53.325	53.43	0
2020-11-28 10:40:14	53.26	53.317	53.26	0
2020-11-28 10:50:15	53.51	53.336	53.51	0
2020-11-28 11:00:15	53.53	53.353	53.53	0
2020-11-28 11:10:14	53.17	53.338	53.17	0
2020-11-28 11:20:15	53.17	53.325	53.17	0
2020-11-28 11:30:14	53.49	53.352	53.49	0
2020-11-28 11:40:15	53.15	53.332	53.15	0
2020-11-28 11:50:15	53.28	53.322	53.28	0
2020-11-28 12:00:15	53.43	53.342	53.43	0
2020-11-28 12:10:15	53.24	53.323	53.24	0
2020-11-28 12:20:15	53.4	53.337	53.4	0
2020-11-28 12:30:15	53.3	53.316	53.3	0
2020-11-28 12:40:14	53.43	53.306	53.43	0
2020-11-28 12:50:14	53.4	53.329	53.4	0
2020-11-28 13:00:15	53.26	53.338	53.26	0
2020-11-28 13:10:14	53.36	53.325	53.36	0
2020-11-28 13:20:15	53.37	53.347	53.37	0
2020-11-28 13:30:14	53.25	53.344	53.25	0
2020-11-28 13:40:14	53.47	53.348	53.47	0
2020-11-28 13:50:15	53.33	53.357	53.33	0
2020-11-28 14:00:14	51	53.117	51	0
2020-11-28 14:10:14	53.37	53.124	53.37	0
2020-11-28 14:20:16	53.19	53.1	53.19	0
2020-11-28 14:30:14	53.32	53.092	53.32	0
2020-11-28 14:40:15	53.35	53.101	53.35	0
2020-11-28 14:50:14	53.45	53.11	53.45	0
2020-11-28 15:00:15	53.3	53.103	53.3	0
2020-11-28 15:10:14	53.33	53.111	53.33	0
2020-11-28 15:20:14	51.11	52.875	51.11	0
2020-11-28 15:30:15	53.24	52.866	53.24	0
2020-11-28 15:40:14	53.48	53.114	53.48	0
2020-11-28 15:50:15	53.27	53.104	53.27	0
2020-11-28 16:00:14	53.26	53.111	53.26	0
2020-11-28 16:10:15	53.42	53.121	53.42	0
2020-11-28 16:20:14	53.2	53.106	53.2	0
2020-11-28 16:30:15	53.19	53.08	53.19	0
2020-11-28 16:40:15	53.26	53.076	53.26	0
2020-11-28 16:50:15	53.08	53.051	53.08	0
2020-11-28 17:00:15	53.18	53.258	53.18	0
2020-11-28 17:10:15	53.3	53.264	53.3	0
2020-11-28 17:20:14	53.22	53.238	53.22	0
2020-11-28 17:30:14	53.17	53.228	53.17	0
2020-11-28 17:40:15	53.33	53.235	53.33	0
2020-11-28 17:50:14	53.28	53.221	53.28	0
2020-11-28 18:00:15	53.39	53.24	53.39	0
2020-11-28 18:10:15	53.26	53.247	53.26	0
2020-11-28 18:20:15	53.31	53.252	53.31	0
2020-11-28 18:30:14	53.25	53.269	53.25	0
2020-11-28 18:40:15	53.31	53.282	53.31	0
2020-11-28 18:50:15	53.44	53.296	53.44	0
2020-11-28 19:00:14	53.35	53.309	53.35	0
2020-11-28 19:10:15	53.19	53.311	53.19	0
2020-11-28 19:20:14	51.24	53.102	51.24	0
2020-11-28 19:30:15	53.25	53.099	53.25	0
2020-11-28 19:40:15	53.24	53.084	53.24	0
2020-11-28 19:50:14	53.37	53.095	53.37	0
2020-11-28 20:00:15	53.17	53.081	53.17	0
2020-11-28 20:10:14	53.5	53.106	53.5	0
2020-11-28 20:20:15	53.2	53.095	53.2	0
2020-11-28 20:30:14	53.3	53.081	53.3	0
2020-11-28 20:40:15	53.24	53.07	53.24	0
2020-11-28 20:50:14	53.46	53.097	53.46	0
2020-11-28 21:00:15	53.38	53.311	53.38	0
2020-11-28 21:10:15	53.03	53.289	53.03	0
2020-11-28 21:20:15	53.47	53.312	53.47	0
2020-11-28 21:30:15	53.62	53.337	53.62	0
2020-11-28 21:40:14	53.26	53.346	53.26	0
2020-11-28 21:50:15	53.4	53.336	53.4	0
2020-11-28 22:00:15	53.48	53.364	53.48	0
2020-11-28 22:10:15	53.27	53.361	53.27	0
2020-11-28 22:20:14	53.35	53.372	53.35	0
2020-11-28 22:30:15	53.25	53.351	53.25	0
2020-11-28 22:40:14	53.21	53.334	53.21	0
2020-11-28 22:50:15	53.22	53.353	53.22	0
2020-11-28 23:00:14	53.29	53.335	53.29	0
2020-11-28 23:10:15	53.28	53.301	53.28	0
2020-11-28 23:20:15	51.38	53.113	51.38	0
2020-11-28 23:30:15	53.33	53.106	53.33	0
2020-11-28 23:40:15	53.4	53.098	53.4	0
2020-11-28 23:50:15	53.29	53.1	53.29	0
2020-11-29 00:00:15	53.25	53.09	53.25	0
2020-11-29 00:10:14	53.41	53.106	53.41	0
2020-11-29 00:20:15	53.19	53.104	53.19	0
2020-11-29 00:30:14	53.43	53.125	53.43	0
2020-11-29 00:40:15	53.36	53.132	53.36	0
2020-11-29 00:50:15	53.27	53.131	53.27	0
2020-11-29 01:00:14	53.33	53.326	53.33	0
2020-11-29 01:10:15	53.33	53.326	53.33	0
2020-11-29 01:20:15	53.37	53.323	53.37	0
2020-11-29 01:30:14	53.37	53.331	53.37	0
2020-11-29 01:40:15	53.19	53.325	53.19	0
2020-11-29 01:50:15	53.29	53.313	53.29	0
2020-11-29 02:00:15	53.47	53.341	53.47	0
2020-11-29 02:10:15	53.33	53.331	53.33	0
2020-11-29 02:20:14	53.33	53.328	53.33	0
2020-11-29 02:30:15	53.38	53.339	53.38	0
2020-11-29 02:40:15	53.24	53.33	53.24	0
2020-11-29 02:50:15	51.26	53.123	51.26	0
2020-11-29 03:00:15	53.34	53.12	53.34	0
2020-11-29 03:10:15	53.41	53.124	53.41	0
2020-11-29 03:20:15	53.48	53.153	53.48	0
2020-11-29 03:30:15	51.18	52.942	51.18	0
2020-11-29 03:40:15	53.23	52.918	53.23	0
2020-11-29 03:50:14	53.49	52.934	53.49	0
2020-11-29 04:00:15	53.3	52.931	53.3	0
2020-11-29 04:10:15	53.37	52.93	53.37	0
2020-11-29 04:20:15	53.32	52.938	53.32	0
2020-11-29 04:30:14	53.47	53.159	53.47	0
2020-11-29 04:40:15	53.28	53.153	53.28	0
2020-11-29 04:50:15	53.26	53.138	53.26	0
2020-11-29 05:00:14	53.33	53.123	53.33	0
2020-11-29 05:10:15	53.29	53.334	53.29	0
2020-11-29 05:20:15	53.35	53.346	53.35	0
2020-11-29 05:30:14	53.36	53.333	53.36	0
2020-11-29 05:40:15	53.25	53.328	53.25	0
2020-11-29 05:50:15	53.4	53.331	53.4	0
2020-11-29 06:00:14	53.37	53.336	53.37	0
2020-11-29 06:10:14	53.29	53.318	53.29	0
2020-11-29 06:20:15	53.4	53.33	53.4	0
2020-11-29 06:30:15	53.26	53.33	53.26	0
2020-11-29 06:40:14	53.39	53.336	53.39	0
2020-11-29 06:50:14	53.4	53.347	53.4	0
2020-11-29 07:00:15	53.34	53.346	53.34	0
2020-11-29 07:10:15	53.33	53.343	53.33	0
2020-11-29 07:20:15	53.27	53.345	53.27	0
2020-11-29 07:30:15	53.21	53.326	53.21	0
2020-11-29 07:40:15	53.27	53.316	53.27	0
2020-11-29 07:50:14	53.48	53.335	53.48	0
2020-11-29 08:00:15	53.37	53.332	53.37	0
2020-11-29 08:10:15	53.35	53.341	53.35	0
2020-11-29 08:20:14	53.17	53.319	53.17	0
2020-11-29 08:30:15	53.29	53.308	53.29	0
2020-11-29 08:40:15	53.34	53.308	53.34	0
2020-11-29 08:50:14	53.43	53.318	53.43	0
2020-11-29 09:00:15	53.35	53.326	53.35	0
2020-11-29 09:10:15	53.4	53.345	53.4	0
2020-11-29 09:20:14	53.38	53.356	53.38	0
2020-11-29 09:30:14	53.37	53.345	53.37	0
2020-11-29 09:40:15	53.43	53.351	53.43	0
2020-11-29 09:50:15	53.31	53.347	53.31	0
2020-11-29 10:00:15	53.26	53.356	53.26	0
2020-11-29 10:10:14	53.48	53.375	53.48	0
2020-11-29 10:20:15	53.28	53.369	53.28	0
2020-11-29 10:30:15	53.21	53.347	53.21	0
2020-11-29 10:40:14	53.4	53.352	53.4	0
2020-11-29 10:50:14	53.5	53.362	53.5	0
2020-11-29 11:00:15	53.22	53.346	53.22	0
2020-11-29 11:10:15	53.33	53.342	53.33	0
2020-11-29 11:20:14	53.53	53.352	53.53	0
2020-11-29 11:30:15	53.33	53.354	53.33	0
2020-11-29 11:40:15	53.35	53.363	53.35	0
2020-11-29 11:50:14	53.47	53.362	53.47	0
2020-11-29 12:00:15	53.18	53.352	53.18	0
2020-11-29 12:10:14	53.22	53.353	53.22	0
2020-11-29 12:20:14	53.34	53.347	53.34	0
2020-11-29 12:30:14	53.34	53.331	53.34	0
2020-11-29 12:40:15	53.36	53.345	53.36	0
2020-11-29 12:50:15	53.27	53.339	53.27	0
2020-11-29 13:00:15	53.35	53.321	53.35	0
2020-11-29 13:10:15	53.25	53.313	53.25	0
2020-11-29 13:20:15	53.38	53.316	53.38	0
2020-11-29 13:30:14	53.38	53.307	53.38	0
2020-11-29 13:40:14	53.29	53.318	53.29	0
2020-11-29 13:50:15	53.32	53.328	53.32	0
2020-11-29 14:00:15	53.32	53.326	53.32	0
2020-11-29 14:10:15	53.33	53.325	53.33	0
2020-11-29 14:20:14	53.42	53.331	53.42	0
2020-11-29 14:30:15	53.5	53.354	53.5	0
2020-11-29 14:40:15	53.34	53.353	53.34	0
2020-11-29 14:50:14	53.51	53.379	53.51	0
2020-11-29 15:00:15	53.29	53.37	53.29	0
2020-11-29 15:10:15	53.39	53.371	53.39	0
2020-11-29 15:20:14	53.28	53.37	53.28	0
2020-11-29 15:30:15	53.3	53.368	53.3	0
2020-11-29 15:40:15	53.33	53.369	53.33	0
2020-11-29 15:50:15	53.19	53.355	53.19	0
2020-11-29 16:00:14	53.2	53.333	53.2	0
2020-11-29 16:10:15	53.37	53.32	53.37	0
2020-11-29 16:20:14	53.32	53.318	53.32	0
2020-11-29 16:30:15	53.38	53.305	53.38	0
2020-11-29 16:40:14	53.39	53.315	53.39	0
2020-11-29 16:50:15	53.25	53.301	53.25	0
2020-11-29 17:00:14	53.33	53.306	53.33	0
2020-11-29 17:10:15	53.32	53.308	53.32	0
2020-11-29 17:20:15	53.39	53.314	53.39	0
2020-11-29 17:30:15	53.34	53.329	53.34	0
2020-11-29 17:40:14	53.06	53.315	53.06	0
2020-11-29 17:50:14	53.47	53.325	53.47	0
2020-11-29 18:00:14	53.25	53.318	53.25	0
2020-11-29 18:10:15	53.42	53.322	53.42	0
2020-11-29 18:20:14	53.35	53.318	53.35	0
2020-11-29 18:30:15	53.37	53.33	53.37	0
2020-11-29 18:40:15	53.5	53.347	53.5	0
2020-11-29 18:50:14	53.3	53.345	53.3	0
2020-11-29 19:00:15	53.2	53.326	53.2	0
2020-11-29 19:10:14	53.4	53.332	53.4	0
2020-11-29 19:20:15	53.35	53.361	53.35	0
2020-11-29 19:30:14	53.39	53.353	53.39	0
2020-11-29 19:40:15	53.37	53.365	53.37	0
2020-11-29 19:50:15	53.27	53.35	53.27	0
2020-11-29 20:00:14	53.4	53.355	53.4	0
2020-11-29 20:10:15	53.29	53.347	53.29	0
2020-11-29 20:20:15	53.35	53.332	53.35	0
2020-11-29 20:30:15	53.34	53.336	53.34	0
2020-11-29 20:40:14	53.16	53.332	53.16	0
2020-11-29 20:50:15	53.26	53.318	53.26	0
2020-11-29 21:00:14	53.42	53.325	53.42	0
2020-11-29 21:10:15	53.2	53.306	53.2	0
2020-11-29 21:20:15	53.38	53.307	53.38	0
2020-11-29 21:30:14	53.37	53.317	53.37	0
2020-11-29 21:40:15	53.44	53.321	53.44	0
2020-11-29 21:50:15	53.26	53.318	53.26	0
2020-11-29 22:00:15	53.51	53.334	53.51	0
2020-11-29 22:10:14	53.52	53.352	53.52	0
2020-11-29 22:20:14	53.29	53.365	53.29	0
2020-11-29 22:30:15	53.34	53.373	53.34	0
2020-11-29 22:40:15	53.31	53.362	53.31	0
2020-11-29 22:50:15	53.64	53.406	53.64	0
2020-11-29 23:00:14	53.37	53.405	53.37	0
2020-11-29 23:10:15	53.36	53.404	53.36	0
2020-11-29 23:20:14	53.38	53.398	53.38	0
2020-11-29 23:30:15	53.45	53.417	53.45	0
2020-11-29 23:40:14	53.57	53.423	53.57	0
2020-11-29 23:50:15	53.42	53.413	53.42	0
2020-11-30 00:00:14	53.33	53.417	53.33	0
2020-11-30 00:10:14	53.5	53.433	53.5	0
2020-11-30 00:20:14	53.28	53.43	53.28	0
2020-11-30 00:30:14	53.25	53.391	53.25	0
2020-11-30 00:40:15	53.4	53.394	53.4	0
2020-11-30 00:50:14	53.37	53.395	53.37	0
2020-11-30 01:00:14	53.27	53.384	53.27	0
2020-11-30 01:10:15	53.45	53.384	53.45	0
2020-11-30 01:20:15	53.38	53.365	53.38	0
2020-11-30 01:30:14	53.18	53.341	53.18	0
2020-11-30 01:40:14	53.45	53.353	53.45	0
2020-11-30 01:50:15	53.37	53.34	53.37	0
2020-11-30 02:00:15	53.4	53.352	53.4	0
2020-11-30 02:10:15	53.33	53.36	53.33	0
2020-11-30 02:20:14	53.27	53.347	53.27	0
2020-11-30 02:30:15	53.34	53.344	53.34	0
2020-11-30 02:40:15	53.37	53.354	53.37	0
2020-11-30 02:50:15	53.36	53.345	53.36	0
2020-11-30 03:00:14	53.35	53.342	53.35	0
2020-11-30 03:10:14	53.41	53.365	53.41	0
2020-11-30 03:20:15	53.44	53.364	53.44	0
2020-11-30 03:30:14	53.3	53.357	53.3	0
2020-11-30 03:40:15	53.37	53.354	53.37	0
2020-11-30 03:50:14	53.34	53.355	53.34	0
2020-11-30 04:00:15	53.25	53.353	53.25	0
2020-11-30 04:10:14	53.2	53.339	53.2	0
2020-11-30 04:20:15	53.38	53.34	53.38	0
2020-11-30 04:30:15	53.46	53.35	53.46	0
2020-11-30 04:40:14	53.31	53.346	53.31	0
2020-11-30 04:50:14	53.26	53.331	53.26	0
2020-11-30 05:00:15	53.38	53.325	53.38	0
2020-11-30 05:10:15	53.41	53.336	53.41	0
2020-11-30 05:20:15	53.34	53.333	53.34	0
2020-11-30 05:30:15	53.23	53.322	53.23	0
2020-11-30 05:40:14	53.28	53.325	53.28	0
2020-11-30 05:50:15	53.4	53.345	53.4	0
2020-11-30 06:00:15	53.06	53.313	53.06	0
2020-11-30 06:10:14	53.33	53.3	53.33	0
2020-11-30 06:20:15	53.37	53.306	53.37	0
2020-11-30 06:30:15	53.38	53.318	53.38	0
2020-11-30 06:40:15	53.36	53.316	53.36	0
2020-11-30 06:50:14	53.31	53.306	53.31	0
2020-11-30 07:00:15	53.33	53.305	53.33	0
2020-11-30 07:10:14	53.17	53.299	53.17	0
2020-11-30 07:20:15	53	53.271	53	0
2020-11-30 07:30:15	53.26	53.257	53.26	0
2020-11-30 07:40:14	53.09	53.26	53.09	0
2020-11-30 07:50:15	53.19	53.246	53.19	0
2020-11-30 08:00:14	53	53.209	53	0
2020-11-30 08:10:15	53.41	53.212	53.41	0
2020-11-30 08:20:15	53.12	53.188	53.12	0
2020-11-30 08:30:14	53.15	53.172	53.15	0
2020-11-30 08:40:15	53.13	53.152	53.13	0
2020-11-30 08:50:14	53.42	53.177	53.42	0
2020-11-30 09:00:15	53.35	53.212	53.35	0
2020-11-30 09:10:15	53.3	53.216	53.3	0
2020-11-30 09:20:14	53.3	53.237	53.3	0
2020-11-30 09:30:15	53.17	53.235	53.17	0
2020-11-30 09:40:15	53.21	53.256	53.21	0
2020-11-30 09:50:15	53.12	53.227	53.12	0
2020-11-30 10:00:14	53.16	53.231	53.16	0
2020-11-30 10:10:15	53.21	53.237	53.21	0
2020-11-30 10:20:15	53.07	53.231	53.07	0
2020-11-30 10:30:14	53.23	53.212	53.23	0
2020-11-30 10:40:15	53.13	53.19	53.13	0
2020-11-30 10:50:15	53.17	53.177	53.17	0
2020-11-30 11:00:14	52.81	53.128	52.81	0
2020-11-30 11:10:15	53.12	53.123	53.12	0
2020-11-30 11:20:15	53.19	53.121	53.19	0
2020-11-30 11:30:15	50.92	52.901	50.92	0
2020-11-30 11:40:15	53.18	52.903	53.18	0
2020-11-30 11:50:14	53.18	52.9	53.18	0
2020-11-30 12:00:15	53.27	52.92	53.27	0
2020-11-30 12:10:14	53.18	52.915	53.18	0
2020-11-30 12:20:15	53.31	52.933	53.31	0
2020-11-30 12:30:15	53.38	52.954	53.38	0
2020-11-30 12:40:14	53.04	52.977	53.04	0
2020-11-30 12:50:15	53.34	52.999	53.34	0
2020-11-30 13:00:14	53.28	53.008	53.28	0
2020-11-30 13:10:15	53.2	53.236	53.2	0
2020-11-30 13:20:15	53.16	53.234	53.16	0
2020-11-30 13:30:15	52.69	53.185	52.69	0
2020-11-30 13:40:14	53.38	53.196	53.38	0
2020-11-30 13:50:15	53.35	53.213	53.35	0
2020-11-30 14:00:15	53.39	53.221	53.39	0
2020-11-30 14:10:14	53.33	53.216	53.33	0
2020-11-30 14:20:14	53.49	53.261	53.49	0
2020-11-30 14:30:14	53.28	53.255	53.28	0
2020-11-30 14:40:14	53.42	53.269	53.42	0
2020-11-30 14:50:14	53.32	53.281	53.32	0
2020-11-30 15:00:15	53.42	53.307	53.42	0
2020-11-30 15:10:14	53.44	53.382	53.44	0
2020-11-30 15:20:15	53.5	53.394	53.5	0
2020-11-30 15:30:15	53.39	53.398	53.39	0
2020-11-30 15:40:14	53.43	53.402	53.43	0
2020-11-30 15:50:15	53.29	53.398	53.29	0
2020-11-30 16:00:14	53.33	53.382	53.33	0
2020-11-30 16:10:14	53.38	53.392	53.38	0
2020-11-30 16:20:15	53.42	53.392	53.42	0
2020-11-30 16:30:14	53.37	53.397	53.37	0
2020-11-30 16:40:15	53.34	53.389	53.34	0
2020-11-30 16:50:15	53.34	53.379	53.34	0
2020-11-30 17:00:15	53.33	53.362	53.33	0
2020-11-30 17:10:15	53.33	53.356	53.33	0
2020-11-30 17:20:15	53.34	53.347	53.34	0
2020-11-30 17:30:14	53.18	53.336	53.18	0
2020-11-30 17:40:14	53.4	53.343	53.4	0
2020-11-30 17:50:14	53.38	53.343	53.38	0
2020-11-30 18:00:14	53.39	53.34	53.39	0
2020-11-30 18:10:14	53.5	53.353	53.5	0
2020-11-30 18:20:15	53.36	53.355	53.36	0
2020-11-30 18:30:15	53.42	53.363	53.42	0
2020-11-30 18:40:14	53.4	53.37	53.4	0
2020-11-30 18:50:14	53.36	53.373	53.36	0
2020-11-30 19:00:15	53.22	53.361	53.22	0
2020-11-30 19:10:15	53.4	53.383	53.4	0
2020-11-30 19:20:14	53.41	53.384	53.41	0
2020-11-30 19:30:15	53.13	53.359	53.13	0
2020-11-30 19:40:14	53.28	53.348	53.28	0
2020-11-30 19:50:15	53.29	53.327	53.29	0
2020-11-30 20:00:15	53.42	53.333	53.42	0
2020-11-30 20:10:14	53.21	53.312	53.21	0
2020-11-30 20:20:15	53.34	53.306	53.34	0
2020-11-30 20:30:15	53.36	53.306	53.36	0
2020-11-30 20:40:14	53.55	53.339	53.55	0
2020-11-30 20:50:15	53.51	53.35	53.51	0
2020-11-30 21:00:14	53.16	53.325	53.16	0
2020-11-30 21:10:14	53.23	53.335	53.23	0
2020-11-30 21:20:15	53.28	53.335	53.28	0
2020-11-30 21:30:14	53.26	53.332	53.26	0
2020-11-30 21:40:15	53.28	53.318	53.28	0
2020-11-30 21:50:15	53.24	53.321	53.24	0
2020-11-30 22:00:15	53.31	53.318	53.31	0
2020-11-30 22:10:15	53.37	53.319	53.37	0
2020-11-30 22:20:14	53.37	53.301	53.37	0
2020-11-30 22:30:15	53.4	53.29	53.4	0
2020-11-30 22:40:15	53.4	53.314	53.4	0
2020-11-30 22:50:14	53.28	53.319	53.28	0
2020-11-30 23:00:14	53.27	53.318	53.27	0
2020-11-30 23:10:15	53.21	53.313	53.21	0
2020-11-30 23:20:15	53.29	53.314	53.29	0
2020-11-30 23:30:14	53.34	53.324	53.34	0
2020-11-30 23:40:15	53.01	53.294	53.01	0
2020-11-30 23:50:14	53.31	53.288	53.31	0
2020-12-01 00:00:15	53.39	53.29	53.39	0
2020-12-01 00:10:14	53.23	53.273	53.23	0
2020-12-01 00:20:15	53.16	53.249	53.16	0
2020-12-01 00:30:15	53.38	53.259	53.38	0
2020-12-01 00:40:15	53.32	53.264	53.32	0
2020-12-01 00:50:15	53.24	53.267	53.24	0
2020-12-01 01:00:14	53.23	53.261	53.23	0
2020-12-01 01:10:15	53.4	53.267	53.4	0
2020-12-01 01:20:15	53.14	53.28	53.14	0
2020-12-01 01:30:15	53.22	53.271	53.22	0
2020-12-01 01:40:15	53.28	53.26	53.28	0
2020-12-01 01:50:14	51.12	53.049	51.12	0
2020-12-01 02:00:15	53.32	53.065	53.32	0
2020-12-01 02:10:15	53.29	53.056	53.29	0
2020-12-01 02:20:15	53.31	53.055	53.31	0
2020-12-01 02:30:15	53.39	53.07	53.39	0
2020-12-01 02:40:15	53.09	53.056	53.09	0
2020-12-01 02:50:14	53.19	53.035	53.19	0
2020-12-01 03:00:14	53.4	53.061	53.4	0
2020-12-01 03:10:15	53.36	53.075	53.36	0
2020-12-01 03:20:14	53.14	53.061	53.14	0
2020-12-01 03:30:14	53.27	53.276	53.27	0
2020-12-01 03:40:15	53.31	53.275	53.31	0
2020-12-01 03:50:15	51.28	53.074	51.28	0
2020-12-01 04:00:14	53.36	53.079	53.36	0
2020-12-01 04:10:15	53.42	53.082	53.42	0
2020-12-01 04:20:15	53.43	53.116	53.43	0
2020-12-01 04:30:14	51.22	52.919	51.22	0
2020-12-01 04:40:15	53.37	52.916	53.37	0
2020-12-01 04:50:15	53.34	52.914	53.34	0
2020-12-01 05:00:15	53.44	52.944	53.44	0
2020-12-01 05:10:15	51.15	52.732	51.15	0
2020-12-01 05:20:15	53.43	52.744	53.43	0
2020-12-01 05:30:15	53.31	52.947	53.31	0
2020-12-01 05:40:15	53.39	52.95	53.39	0
2020-12-01 05:50:14	53.5	52.958	53.5	0
2020-12-01 06:00:14	53.23	52.938	53.23	0
2020-12-01 06:10:14	53.27	53.143	53.27	0
2020-12-01 06:20:15	53.7	53.176	53.7	0
2020-12-01 06:30:15	53.34	53.176	53.34	0
2020-12-01 06:40:14	53.45	53.177	53.45	0
2020-12-01 06:50:15	53.01	53.363	53.01	0
2020-12-01 07:00:15	53.21	53.341	53.21	0
2020-12-01 07:10:15	53.28	53.338	53.28	0
2020-12-01 07:20:15	53.33	53.332	53.33	0
2020-12-01 07:30:14	53.44	53.326	53.44	0
2020-12-01 07:40:14	53.21	53.324	53.21	0
2020-12-01 07:50:14	53.25	53.322	53.25	0
2020-12-01 08:00:15	53.15	53.267	53.15	0
2020-12-01 08:10:14	53.25	53.258	53.25	0
2020-12-01 08:20:15	53.24	53.237	53.24	0
2020-12-01 08:30:14	53.57	53.293	53.57	0
2020-12-01 08:40:15	53.38	53.31	53.38	0
2020-12-01 08:50:15	53.24	53.306	53.24	0
2020-12-01 09:00:15	53.33	53.306	53.33	0
2020-12-01 09:10:15	53.39	53.301	53.39	0
2020-12-01 09:20:14	53.29	53.309	53.29	0
2020-12-01 09:30:15	53.33	53.317	53.33	0
2020-12-01 09:40:15	53.27	53.329	53.27	0
2020-12-01 09:50:15	53.33	53.337	53.33	0
2020-12-01 10:00:15	53.21	53.334	53.21	0
2020-12-01 10:10:15	53.19	53.296	53.19	0
2020-12-01 10:20:14	53.07	53.265	53.07	0
2020-12-01 10:30:15	53.28	53.269	53.28	0
2020-12-01 10:40:15	53.14	53.25	53.14	0
2020-12-01 10:50:14	53.2	53.231	53.2	0
2020-12-01 11:00:15	53.26	53.228	53.26	0
2020-12-01 11:10:14	53.21	53.216	53.21	0
2020-12-01 11:20:14	53.36	53.225	53.36	0
2020-12-01 11:30:15	53.3	53.222	53.3	0
2020-12-01 11:40:14	53.26	53.227	53.26	0
2020-12-01 11:50:14	53.3	53.238	53.3	0
2020-12-01 12:00:15	53.34	53.265	53.34	0
2020-12-01 12:10:15	53.15	53.252	53.15	0
2020-12-01 12:20:14	53.37	53.275	53.37	0
2020-12-01 12:30:15	53.38	53.293	53.38	0
2020-12-01 12:40:15	53.26	53.293	53.26	0
2020-12-01 12:50:15	53.28	53.3	53.28	0
2020-12-01 13:00:14	53.34	53.298	53.34	0
2020-12-01 13:10:15	53.27	53.295	53.27	0
2020-12-01 13:20:14	53.29	53.298	53.29	0
2020-12-01 13:30:15	53.24	53.292	53.24	0
2020-12-01 13:40:15	53.29	53.287	53.29	0
2020-12-01 13:50:14	53.4	53.312	53.4	0
2020-12-01 14:00:14	53.22	53.297	53.22	0
2020-12-01 14:10:15	53.46	53.305	53.46	0
2020-12-01 14:20:14	53.54	53.333	53.54	0
2020-12-01 14:30:14	53.27	53.332	53.27	0
2020-12-01 14:40:15	53.41	53.339	53.41	0
2020-12-01 14:50:14	53.08	53.32	53.08	0
2020-12-01 15:00:14	53.4	53.331	53.4	0
2020-12-01 15:10:15	53.45	53.352	53.45	0
2020-12-01 15:20:15	53.21	53.344	53.21	0
2020-12-01 15:30:15	53.42	53.346	53.42	0
2020-12-01 15:40:14	53.17	53.341	53.17	0
2020-12-01 15:50:15	53.34	53.329	53.34	0
2020-12-01 16:00:15	51.21	53.096	51.21	0
2020-12-01 16:10:15	53.48	53.117	53.48	0
2020-12-01 16:20:15	53.38	53.114	53.38	0
2020-12-01 16:30:14	53.5	53.156	53.5	0
2020-12-01 16:40:15	53.38	53.154	53.38	0
2020-12-01 16:50:15	53.33	53.142	53.33	0
2020-12-01 17:00:15	53.14	53.135	53.14	0
2020-12-01 17:10:14	53.44	53.137	53.44	0
2020-12-01 17:20:15	53.46	53.166	53.46	0
2020-12-01 17:30:14	53.54	53.186	53.54	0
2020-12-01 17:40:14	53.19	53.384	53.19	0
2020-12-01 17:50:15	53.46	53.382	53.46	0
2020-12-01 18:00:15	53.35	53.379	53.35	0
2020-12-01 18:10:15	53.34	53.363	53.34	0
2020-12-01 18:20:14	53.3	53.355	53.3	0
2020-12-01 18:30:15	53.15	53.337	53.15	0
2020-12-01 18:40:15	53.4	53.363	53.4	0
2020-12-01 18:50:15	53.29	53.348	53.29	0
2020-12-01 19:00:15	53.2	53.322	53.2	0
2020-12-01 19:10:14	53.3	53.298	53.3	0
2020-12-01 19:20:14	53.29	53.308	53.29	0
2020-12-01 19:30:14	53.37	53.299	53.37	0
2020-12-01 19:40:15	53.39	53.303	53.39	0
2020-12-01 19:50:15	53.43	53.312	53.43	0
2020-12-01 20:00:14	53.49	53.331	53.49	0
2020-12-01 20:10:15	53.3	53.346	53.3	0
2020-12-01 20:20:15	53.35	53.341	53.35	0
2020-12-01 20:30:14	53.24	53.336	53.24	0
2020-12-01 20:40:15	53.35	53.351	53.35	0
2020-12-01 20:50:14	53.47	53.368	53.47	0
2020-12-01 21:00:15	53.57	53.396	53.57	0
2020-12-01 21:10:15	53.21	53.38	53.21	0
2020-12-01 21:20:15	53.35	53.376	53.35	0
2020-12-01 21:30:14	53.47	53.38	53.47	0
2020-12-01 21:40:15	53.38	53.369	53.38	0
2020-12-01 21:50:15	53.36	53.375	53.36	0
2020-12-01 22:00:14	53.32	53.372	53.32	0
2020-12-01 22:10:15	53.41	53.389	53.41	0
2020-12-01 22:20:15	53.31	53.385	53.31	0
2020-12-01 22:30:15	53.35	53.373	53.35	0
2020-12-01 22:40:15	53.27	53.343	53.27	0
2020-12-01 22:50:16	53.36	53.358	53.36	0
2020-12-01 23:00:15	53.21	53.344	53.21	0
2020-12-01 23:10:15	53.4	53.337	53.4	0
2020-12-01 23:20:15	53.4	53.339	53.4	0
2020-12-01 23:30:14	53.46	53.349	53.46	0
2020-12-01 23:40:14	53.33	53.35	53.33	0
2020-12-01 23:50:15	53.38	53.347	53.38	0
2020-12-02 00:00:15	53.4	53.356	53.4	0
2020-12-02 00:10:15	53.31	53.352	53.31	0
2020-12-02 00:20:14	53.28	53.353	53.28	0
2020-12-02 00:30:15	53.26	53.343	53.26	0
2020-12-02 00:40:15	53.58	53.38	53.58	0
2020-12-02 00:50:14	53.28	53.368	53.28	0
2020-12-02 01:00:14	53.27	53.355	53.27	0
2020-12-02 01:10:15	53.31	53.34	53.31	0
2020-12-02 01:20:15	51.25	53.132	51.25	0
2020-12-02 01:30:15	53.39	53.133	53.39	0
2020-12-02 01:40:14	53.36	53.129	53.36	0
2020-12-02 01:50:15	53.33	53.131	53.33	0
2020-12-02 02:00:15	53.35	53.138	53.35	0
2020-12-02 02:10:15	53.29	53.141	53.29	0
2020-12-02 02:20:14	53.4	53.123	53.4	0
2020-12-02 02:30:15	53.34	53.129	53.34	0
2020-12-02 02:40:15	53.41	53.143	53.41	0
2020-12-02 02:50:15	53.31	53.143	53.31	0
2020-12-02 03:00:15	53.48	53.366	53.48	0
2020-12-02 03:10:15	53.35	53.362	53.35	0
2020-12-02 03:20:14	53.23	53.349	53.23	0
2020-12-02 03:30:15	53.23	53.339	53.23	0
2020-12-02 03:40:14	53.26	53.33	53.26	0
2020-12-02 03:50:14	53.57	53.358	53.57	0
2020-12-02 04:00:15	53.28	53.346	53.28	0
2020-12-02 04:10:14	53.31	53.343	53.31	0
2020-12-02 04:20:15	53.31	53.333	53.31	0
2020-12-02 04:30:15	53.38	53.34	53.38	0
2020-12-02 04:40:14	53.26	53.318	53.26	0
2020-12-02 04:50:15	53.46	53.329	53.46	0
2020-12-02 05:00:14	53.44	53.35	53.44	0
2020-12-02 05:10:15	53.48	53.375	53.48	0
2020-12-02 05:20:15	51.26	53.175	51.26	0
2020-12-02 05:30:14	53.56	53.174	53.56	0
2020-12-02 05:40:15	53.11	53.157	53.11	0
2020-12-02 05:50:14	53.36	53.162	53.36	0
2020-12-02 06:00:15	53.12	53.143	53.12	0
2020-12-02 06:10:14	53.44	53.149	53.44	0
2020-12-02 06:20:14	53.24	53.147	53.24	0
2020-12-02 06:30:15	53.4	53.141	53.4	0
2020-12-02 06:40:14	53.36	53.133	53.36	0
2020-12-02 06:50:14	53.1	53.095	53.1	0
2020-12-02 07:00:15	53.38	53.307	53.38	0
2020-12-02 07:10:14	53.44	53.295	53.44	0
2020-12-02 07:20:15	53.46	53.33	53.46	0
2020-12-02 07:30:15	53.33	53.327	53.33	0
2020-12-02 07:40:14	53.43	53.358	53.43	0
2020-12-02 07:50:15	53.44	53.358	53.44	0
2020-12-02 08:00:15	53.25	53.359	53.25	0
2020-12-02 08:10:14	53.48	53.367	53.48	0
2020-12-02 08:20:15	53.17	53.348	53.17	0
2020-12-02 08:30:15	53.15	53.353	53.15	0
2020-12-02 08:40:15	53.38	53.353	53.38	0
2020-12-02 08:50:14	53.14	53.323	53.14	0
2020-12-02 09:00:15	53.46	53.323	53.46	0
2020-12-02 09:10:15	53.35	53.325	53.35	0
2020-12-02 09:20:14	53.38	53.32	53.38	0
2020-12-02 09:30:15	53.39	53.315	53.39	0
2020-12-02 09:40:15	53.34	53.324	53.34	0
2020-12-02 09:50:14	53.37	53.313	53.37	0
2020-12-02 10:00:15	53.3	53.326	53.3	0
2020-12-02 10:10:14	53.33	53.344	53.33	0
2020-12-02 10:20:15	53.21	53.327	53.21	0
2020-12-02 10:30:14	53.34	53.347	53.34	0
2020-12-02 10:40:14	53.29	53.33	53.29	0
2020-12-02 10:50:15	53.33	53.328	53.33	0
2020-12-02 11:00:15	53.27	53.317	53.27	0
2020-12-02 11:10:15	53.51	53.329	53.51	0
2020-12-02 11:20:15	53.4	53.335	53.4	0
2020-12-02 11:30:15	53.3	53.328	53.3	0
2020-12-02 11:40:15	53.3	53.328	53.3	0
2020-12-02 11:50:14	53.15	53.31	53.15	0
2020-12-02 12:00:14	53.39	53.328	53.39	0
2020-12-02 12:10:14	53.44	53.338	53.44	0
2020-12-02 12:20:15	53.39	53.348	53.39	0
2020-12-02 12:30:15	53.31	53.346	53.31	0
2020-12-02 12:40:15	53.31	53.35	53.31	0
2020-12-02 12:50:14	53.19	53.318	53.19	0
2020-12-02 13:00:15	53.07	53.285	53.07	0
2020-12-02 13:10:15	53.47	53.302	53.47	0
2020-12-02 13:20:14	53.48	53.32	53.48	0
2020-12-02 13:30:14	53.21	53.326	53.21	0
2020-12-02 13:40:15	53.44	53.331	53.44	0
2020-12-02 13:50:16	53.45	53.332	53.45	0
2020-12-02 14:00:15	53.58	53.351	53.58	0
2020-12-02 14:10:14	53.35	53.355	53.35	0
2020-12-02 14:20:15	53.17	53.341	53.17	0
2020-12-02 14:30:15	53.42	53.364	53.42	0
2020-12-02 14:40:14	53.4	53.397	53.4	0
2020-12-02 14:50:15	53.35	53.385	53.35	0
2020-12-02 15:00:15	53.42	53.379	53.42	0
2020-12-02 15:10:14	53.39	53.397	53.39	0
2020-12-02 15:20:15	53.36	53.389	53.36	0
2020-12-02 15:30:15	51.3	53.174	51.3	0
2020-12-02 15:40:15	53.24	53.14	53.24	0
2020-12-02 15:50:15	53.49	53.154	53.49	0
2020-12-02 16:00:14	53.24	53.161	53.24	0
2020-12-02 16:10:15	53.33	53.152	53.33	0
2020-12-02 16:20:15	53.35	53.147	53.35	0
2020-12-02 16:30:14	53.22	53.134	53.22	0
2020-12-02 16:40:15	53.3	53.122	53.3	0
2020-12-02 16:50:14	53.47	53.13	53.47	0
2020-12-02 17:00:14	53.34	53.128	53.34	0
2020-12-02 17:10:15	53.35	53.333	53.35	0
2020-12-02 17:20:15	53.3	53.339	53.3	0
2020-12-02 17:30:14	53.43	53.333	53.43	0
2020-12-02 17:40:14	53.38	53.347	53.38	0
2020-12-02 17:50:15	53.39	53.353	53.39	0
2020-12-02 18:00:15	53.41	53.359	53.41	0
2020-12-02 18:10:15	53.23	53.36	53.23	0
2020-12-02 18:20:14	53.37	53.367	53.37	0
2020-12-02 18:30:15	53.13	53.333	53.13	0
2020-12-02 18:40:15	53.4	53.339	53.4	0
2020-12-02 18:50:15	53.39	53.343	53.39	0
2020-12-02 19:00:15	53.32	53.345	53.32	0
2020-12-02 19:10:15	53.46	53.348	53.46	0
2020-12-02 19:20:15	53.25	53.335	53.25	0
2020-12-02 19:30:14	53.44	53.34	53.44	0
2020-12-02 19:40:15	53.35	53.334	53.35	0
2020-12-02 19:50:14	53.35	53.346	53.35	0
2020-12-02 20:00:14	53.5	53.359	53.5	0
2020-12-02 20:10:15	53.45	53.391	53.45	0
2020-12-02 20:20:15	53.15	53.366	53.15	0
2020-12-02 20:30:14	53.34	53.361	53.34	0
2020-12-02 20:40:15	53.29	53.358	53.29	0
2020-12-02 20:50:14	53.22	53.334	53.22	0
2020-12-02 21:00:15	53.34	53.343	53.34	0
2020-12-02 21:10:15	53.25	53.324	53.25	0
2020-12-02 21:20:14	53.41	53.33	53.41	0
2020-12-02 21:30:15	53.29	53.324	53.29	0
2020-12-02 21:40:15	53.15	53.289	53.15	0
2020-12-02 21:50:15	53.39	53.283	53.39	0
2020-12-02 22:00:14	53.35	53.303	53.35	0
2020-12-02 22:10:15	53.39	53.308	53.39	0
2020-12-02 22:20:15	53.26	53.305	53.26	0
2020-12-02 22:30:14	53.59	53.342	53.59	0
2020-12-02 22:40:15	53.17	53.325	53.17	0
2020-12-02 22:50:15	53.14	53.314	53.14	0
2020-12-02 23:00:15	53.23	53.296	53.23	0
2020-12-02 23:10:14	53.52	53.319	53.52	0
2020-12-02 23:20:15	53.45	53.349	53.45	0
2020-12-02 23:30:15	53.35	53.345	53.35	0
2020-12-02 23:40:14	53.15	53.325	53.15	0
2020-12-02 23:50:14	53.32	53.318	53.32	0
2020-12-03 00:00:15	53.39	53.331	53.39	0
2020-12-03 00:10:14	53.25	53.297	53.25	0
2020-12-03 00:20:15	53.19	53.299	53.19	0
2020-12-03 00:30:15	53.33	53.318	53.33	0
2020-12-03 00:40:14	53.5	53.345	53.5	0
2020-12-03 00:50:15	53.16	53.309	53.16	0
2020-12-03 01:00:15	53.32	53.296	53.32	0
2020-12-03 01:10:15	53.41	53.302	53.41	0
2020-12-03 01:20:16	53.3	53.317	53.3	0
2020-12-03 01:30:14	53.19	53.304	53.19	0
2020-12-03 01:40:15	53.31	53.296	53.31	0
2020-12-03 01:50:14	53.41	53.312	53.41	0
2020-12-03 02:00:14	53.32	53.325	53.32	0
2020-12-03 02:10:15	53.32	53.324	53.32	0
2020-12-03 02:20:15	53.34	53.308	53.34	0
2020-12-03 02:30:15	53.39	53.331	53.39	0
2020-12-03 02:40:14	53.34	53.333	53.34	0
2020-12-03 02:50:14	53.28	53.32	53.28	0
2020-12-03 03:00:15	53.34	53.324	53.34	0
2020-12-03 03:10:14	53.1	53.315	53.1	0
2020-12-03 03:20:15	53.33	53.317	53.33	0
2020-12-03 03:30:14	53.29	53.305	53.29	0
2020-12-03 03:40:15	53.19	53.292	53.19	0
2020-12-03 03:50:14	53.33	53.293	53.33	0
2020-12-03 04:00:15	53.52	53.311	53.52	0
2020-12-03 04:10:14	53.51	53.323	53.51	0
2020-12-03 04:20:14	53.13	53.302	53.13	0
2020-12-03 04:30:15	53.31	53.305	53.31	0
2020-12-03 04:40:15	53.34	53.305	53.34	0
2020-12-03 04:50:15	53.29	53.324	53.29	0
2020-12-03 05:00:15	53.4	53.331	53.4	0
2020-12-03 05:10:14	53.36	53.338	53.36	0
2020-12-03 05:20:14	53.34	53.353	53.34	0
2020-12-03 05:30:15	53.52	53.372	53.52	0
2020-12-03 05:40:14	53.27	53.347	53.27	0
2020-12-03 05:50:15	53.42	53.338	53.42	0
2020-12-03 06:00:15	53.38	53.363	53.38	0
2020-12-03 06:10:15	53.29	53.361	53.29	0
2020-12-03 06:20:15	53.3	53.357	53.3	0
2020-12-03 06:30:15	53.18	53.346	53.18	0
2020-12-03 06:40:15	53.42	53.348	53.42	0
2020-12-03 06:50:15	53.45	53.357	53.45	0
2020-12-03 07:00:15	53.36	53.359	53.36	0
2020-12-03 07:10:14	53.27	53.334	53.27	0
2020-12-03 07:20:15	53.45	53.352	53.45	0
2020-12-03 07:30:15	53.3	53.34	53.3	0
2020-12-03 07:40:14	53.15	53.317	53.15	0
2020-12-03 07:50:15	53.48	53.336	53.48	0
2020-12-03 08:00:15	53.42	53.348	53.42	0
2020-12-03 08:10:14	51.23	53.153	51.23	0
2020-12-03 08:20:14	53.1	53.121	53.1	0
2020-12-03 08:30:15	53.31	53.107	53.31	0
2020-12-03 08:40:14	53.44	53.115	53.44	0
2020-12-03 08:50:15	51.18	52.906	51.18	0
2020-12-03 09:00:15	53.34	52.895	53.34	0
2020-12-03 09:10:15	53.31	52.896	53.31	0
2020-12-03 09:20:15	53.52	52.933	53.52	0
2020-12-03 09:30:14	53.36	52.921	53.36	0
2020-12-03 09:40:15	53.19	52.898	53.19	0
2020-12-03 09:50:15	53.27	53.102	53.27	0
2020-12-03 10:00:15	53.46	53.138	53.46	0
2020-12-03 10:10:14	53.32	53.139	53.32	0
2020-12-03 10:20:14	53.42	53.137	53.42	0
2020-12-03 10:30:15	53.27	53.346	53.27	0
2020-12-03 10:40:15	53.16	53.328	53.16	0
2020-12-03 10:50:14	53.14	53.311	53.14	0
2020-12-03 11:00:15	53.12	53.271	53.12	0
2020-12-03 11:10:15	53.23	53.258	53.23	0
2020-12-03 11:20:14	53.26	53.265	53.26	0
2020-12-03 11:30:14	53.29	53.267	53.29	0
2020-12-03 11:40:15	51.19	53.04	51.19	0
2020-12-03 11:50:15	53.62	53.07	53.62	0
2020-12-03 12:00:14	53.36	53.064	53.36	0
2020-12-03 12:10:14	53.42	53.079	53.42	0
2020-12-03 12:20:15	53.23	53.086	53.23	0
2020-12-03 12:30:14	53.5	53.122	53.5	0
2020-12-03 12:40:15	53.25	53.135	53.25	0
2020-12-03 12:50:14	53.27	53.139	53.27	0
2020-12-03 13:00:15	53.64	53.177	53.64	0
2020-12-03 13:10:15	53.34	53.182	53.34	0
2020-12-03 13:20:15	53.45	53.408	53.45	0
2020-12-03 13:30:14	53.19	53.365	53.19	0
2020-12-03 13:40:14	53.31	53.36	53.31	0
2020-12-03 13:50:14	53.37	53.355	53.37	0
2020-12-03 14:00:15	53.47	53.379	53.47	0
2020-12-03 14:10:14	53.3	53.359	53.3	0
2020-12-03 14:20:15	53.37	53.371	53.37	0
2020-12-03 14:30:15	53.32	53.376	53.32	0
2020-12-03 14:40:15	53.4	53.352	53.4	0
2020-12-03 14:50:15	53.38	53.356	53.38	0
2020-12-03 15:00:15	53.35	53.346	53.35	0
2020-12-03 15:10:15	53.41	53.368	53.41	0
2020-12-03 15:20:15	53.34	53.371	53.34	0
2020-12-03 15:30:15	53.35	53.369	53.35	0
2020-12-03 15:40:15	53.38	53.36	53.38	0
2020-12-03 15:50:14	53.56	53.386	53.56	0
2020-12-03 16:00:14	53.35	53.384	53.35	0
2020-12-03 16:10:15	53.49	53.401	53.49	0
2020-12-03 16:20:14	53.44	53.405	53.44	0
2020-12-03 16:30:15	51.2	53.187	51.2	0
2020-12-03 16:40:15	53.39	53.191	53.39	0
2020-12-03 16:50:15	53.36	53.186	53.36	0
2020-12-03 17:00:15	53.4	53.192	53.4	0
2020-12-03 17:10:15	53.64	53.221	53.64	0
2020-12-03 17:20:14	53.22	53.205	53.22	0
2020-12-03 17:30:15	53.34	53.183	53.34	0
2020-12-03 17:40:14	53.24	53.172	53.24	0
2020-12-03 17:50:15	53.48	53.171	53.48	0
2020-12-03 18:00:14	53.5	53.177	53.5	0
2020-12-03 18:10:14	53.25	53.382	53.25	0
2020-12-03 18:20:14	52.97	53.34	52.97	0
2020-12-03 18:30:15	53.25	53.329	53.25	0
2020-12-03 18:40:15	53.33	53.322	53.33	0
2020-12-03 18:50:15	53.25	53.283	53.25	0
2020-12-03 19:00:15	53.2	53.281	53.2	0
2020-12-03 19:10:14	51.19	53.066	51.19	0
2020-12-03 19:20:14	53.49	53.091	53.49	0
2020-12-03 19:30:15	53.21	53.064	53.21	0
2020-12-03 19:40:15	53.33	53.047	53.33	0
2020-12-03 19:50:14	53.41	53.063	53.41	0
2020-12-03 20:00:15	53.59	53.125	53.59	0
2020-12-03 20:10:14	53.28	53.128	53.28	0
2020-12-03 20:20:14	53.24	53.119	53.24	0
2020-12-03 20:30:15	53.33	53.127	53.33	0
2020-12-03 20:40:15	53.42	53.149	53.42	0
2020-12-03 20:50:15	53.36	53.366	53.36	0
2020-12-03 21:00:14	53.37	53.354	53.37	0
2020-12-03 21:10:15	53.42	53.375	53.42	0
2020-12-03 21:20:15	53.36	53.378	53.36	0
2020-12-03 21:30:15	53.33	53.37	53.33	0
2020-12-03 21:40:15	53.24	53.335	53.24	0
2020-12-03 21:50:15	53.29	53.336	53.29	0
2020-12-03 22:00:15	53.29	53.341	53.29	0
2020-12-03 22:10:15	53.31	53.339	53.31	0
2020-12-03 22:20:14	53.5	53.347	53.5	0
2020-12-03 22:30:15	53.37	53.348	53.37	0
2020-12-03 22:40:15	53.41	53.352	53.41	0
2020-12-03 22:50:14	53.26	53.336	53.26	0
2020-12-03 23:00:15	53.34	53.334	53.34	0
2020-12-03 23:10:14	53.36	53.337	53.36	0
2020-12-03 23:20:15	53.21	53.334	53.21	0
2020-12-03 23:30:15	53.28	53.333	53.28	0
2020-12-03 23:40:15	53.28	53.332	53.28	0
2020-12-03 23:50:15	53.47	53.348	53.47	0
2020-12-04 00:00:14	53.51	53.349	53.51	0
2020-12-04 00:10:14	53.34	53.346	53.34	0
2020-12-04 00:20:15	53.29	53.334	53.29	0
2020-12-04 00:30:15	53.31	53.339	53.31	0
2020-12-04 00:40:15	53.32	53.337	53.32	0
2020-12-04 00:50:15	53.46	53.347	53.46	0
2020-12-04 01:00:14	53.36	53.362	53.36	0
2020-12-04 01:10:15	53.35	53.369	53.35	0
2020-12-04 01:20:15	53.56	53.397	53.56	0
2020-12-04 01:30:14	53.33	53.383	53.33	0
2020-12-04 01:40:15	53.31	53.363	53.31	0
2020-12-04 01:50:14	53.31	53.36	53.31	0
2020-12-04 02:00:14	53.35	53.366	53.35	0
2020-12-04 02:10:14	53.48	53.383	53.48	0
2020-12-04 02:20:15	53.33	53.384	53.33	0
2020-12-04 02:30:15	53.32	53.37	53.32	0
2020-12-04 02:40:15	53.41	53.375	53.41	0
2020-12-04 02:50:14	53.28	53.368	53.28	0
2020-12-04 03:00:15	53.34	53.346	53.34	0
2020-12-04 03:10:14	53.43	53.356	53.43	0
2020-12-04 03:20:14	53.36	53.361	53.36	0
2020-12-04 03:30:15	53.37	53.367	53.37	0
2020-12-04 03:40:16	53.29	53.361	53.29	0
2020-12-04 03:50:14	53.44	53.357	53.44	0
2020-12-04 04:00:15	53.45	53.369	53.45	0
2020-12-04 04:10:15	53.22	53.359	53.22	0
2020-12-04 04:20:15	53.37	53.355	53.37	0
2020-12-04 04:30:14	53.5	53.377	53.5	0
2020-12-04 04:40:14	53.39	53.382	53.39	0
2020-12-04 04:50:15	53.33	53.372	53.33	0
2020-12-04 05:00:15	53.25	53.361	53.25	0
2020-12-04 05:10:14	53.35	53.359	53.35	0
2020-12-04 05:20:15	53.39	53.369	53.39	0
2020-12-04 05:30:15	53.26	53.351	53.26	0
2020-12-04 05:40:15	53.29	53.335	53.29	0
2020-12-04 05:50:15	53.44	53.357	53.44	0
2020-12-04 06:00:14	53.35	53.355	53.35	0
2020-12-04 06:10:14	53.42	53.347	53.42	0
2020-12-04 06:20:14	53.33	53.341	53.33	0
2020-12-04 06:30:15	53.26	53.334	53.26	0
2020-12-04 06:40:15	53.31	53.34	53.31	0
2020-12-04 06:50:14	53.31	53.336	53.31	0
2020-12-04 07:00:15	53.33	53.33	53.33	0
2020-12-04 07:10:15	53.4	53.344	53.4	0
2020-12-04 07:20:15	53.37	53.352	53.37	0
2020-12-04 07:30:14	53.26	53.334	53.26	0
2020-12-04 07:40:14	53.6	53.359	53.6	0
2020-12-04 07:50:14	53.28	53.345	53.28	0
2020-12-04 08:00:15	53.32	53.344	53.32	0
2020-12-04 08:10:14	53.44	53.362	53.44	0
2020-12-04 08:20:15	53.31	53.362	53.31	0
2020-12-04 08:30:15	53.37	53.368	53.37	0
2020-12-04 08:40:14	53.28	53.363	53.28	0
2020-12-04 08:50:15	53.23	53.346	53.23	0
2020-12-04 09:00:14	53.46	53.355	53.46	0
2020-12-04 09:10:15	53.36	53.365	53.36	0
2020-12-04 09:20:15	53.35	53.34	53.35	0
2020-12-04 09:30:14	53.26	53.338	53.26	0
2020-12-04 09:40:14	53.33	53.339	53.33	0
2020-12-04 09:50:15	53.57	53.352	53.57	0
2020-12-04 10:00:15	53.25	53.346	53.25	0
2020-12-04 10:10:15	53.16	53.325	53.16	0
2020-12-04 10:20:14	53.46	53.343	53.46	0
2020-12-04 10:30:15	53.34	53.354	53.34	0
2020-12-04 10:40:14	53.37	53.345	53.37	0
2020-12-04 10:50:15	53.38	53.347	53.38	0
2020-12-04 11:00:15	53.53	53.365	53.53	0
2020-12-04 11:10:15	53.36	53.375	53.36	0
2020-12-04 11:20:14	53.49	53.391	53.49	0
2020-12-04 11:30:14	53.38	53.372	53.38	0
2020-12-04 11:40:14	53.53	53.4	53.53	0
2020-12-04 11:50:15	53.49	53.433	53.49	0
2020-12-04 12:00:14	53.3	53.417	53.3	0
2020-12-04 12:10:15	53.36	53.419	53.36	0
2020-12-04 12:20:15	53.32	53.414	53.32	0
2020-12-04 12:30:15	53.36	53.412	53.36	0
2020-12-04 12:40:15	52.72	53.331	52.72	0
2020-12-04 12:50:14	53.51	53.346	53.51	0
2020-12-04 13:00:15	53.21	53.318	53.21	0
2020-12-04 13:10:15	53.24	53.304	53.24	0
2020-12-04 13:20:15	53.37	53.288	53.37	0
2020-12-04 13:30:15	53.62	53.301	53.62	0
2020-12-04 13:40:14	53.34	53.305	53.34	0
2020-12-04 13:50:15	53.42	53.311	53.42	0
2020-12-04 14:00:14	53.34	53.313	53.34	0
2020-12-04 14:10:15	53.31	53.308	53.31	0
2020-12-04 14:20:14	53.32	53.368	53.32	0
2020-12-04 14:30:15	53.24	53.341	53.24	0
2020-12-04 14:40:15	53.44	53.364	53.44	0
2020-12-04 14:50:14	53.32	53.372	53.32	0
2020-12-04 15:00:15	53.42	53.377	53.42	0
2020-12-04 15:10:14	53.39	53.354	53.39	0
2020-12-04 15:20:15	53.18	53.338	53.18	0
2020-12-04 15:30:15	53.6	53.356	53.6	0
2020-12-04 15:40:14	53.42	53.364	53.42	0
2020-12-04 15:50:15	53.42	53.375	53.42	0
2020-12-04 16:00:14	53.36	53.379	53.36	0
2020-12-04 16:10:15	53.26	53.381	53.26	0
2020-12-04 16:20:14	53.49	53.386	53.49	0
2020-12-04 16:30:15	53.35	53.389	53.35	0
2020-12-04 16:40:14	53.37	53.384	53.37	0
2020-12-04 16:50:15	53.36	53.381	53.36	0
2020-12-04 17:00:15	53.34	53.397	53.34	0
2020-12-04 17:10:14	53.32	53.369	53.32	0
2020-12-04 17:20:15	53.54	53.381	53.54	0
2020-12-04 17:30:14	53.4	53.379	53.4	0
2020-12-04 17:40:14	53.28	53.371	53.28	0
2020-12-04 17:50:15	53.29	53.374	53.29	0
2020-12-04 18:00:14	53.34	53.359	53.34	0
2020-12-04 18:10:14	53.28	53.352	53.28	0
2020-12-04 18:20:15	53.44	53.359	53.44	0
2020-12-04 18:30:15	53.35	53.358	53.35	0
2020-12-04 18:40:14	53.23	53.347	53.23	0
2020-12-04 18:50:15	53.42	53.357	53.42	0
2020-12-04 19:00:15	53.44	53.347	53.44	0
2020-12-04 19:10:15	53.38	53.345	53.38	0
2020-12-04 19:20:14	53.32	53.349	53.32	0
2020-12-04 19:30:15	53.54	53.374	53.54	0
2020-12-04 19:40:14	53.19	53.359	53.19	0
2020-12-04 19:50:14	53.36	53.367	53.36	0
2020-12-04 20:00:15	53.4	53.363	53.4	0
2020-12-04 20:10:14	53.18	53.346	53.18	0
2020-12-04 20:20:14	53.2	53.343	53.2	0
2020-12-04 20:30:15	53.21	53.322	53.21	0
2020-12-04 20:40:14	53.36	53.314	53.36	0
2020-12-04 20:50:15	53.39	53.315	53.39	0
2020-12-04 21:00:15	53.41	53.324	53.41	0
2020-12-04 21:10:15	53.35	53.305	53.35	0
2020-12-04 21:20:14	53.36	53.322	53.36	0
2020-12-04 21:30:15	53.3	53.316	53.3	0
2020-12-04 21:40:14	53.32	53.308	53.32	0
2020-12-04 21:50:14	53.16	53.306	53.16	0
2020-12-04 22:00:14	53.38	53.324	53.38	0
2020-12-04 22:10:15	53.35	53.338	53.35	0
2020-12-04 22:20:14	53.08	53.31	53.08	0
2020-12-04 22:30:14	53.41	53.312	53.41	0
2020-12-04 22:40:15	53.29	53.3	53.29	0
2020-12-04 22:50:14	53.43	53.308	53.43	0
2020-12-04 23:00:15	53.38	53.31	53.38	0
2020-12-04 23:10:14	53.39	53.319	53.39	0
2020-12-04 23:20:15	53.4	53.327	53.4	0
2020-12-04 23:30:14	53.47	53.358	53.47	0
2020-12-04 23:40:14	53.32	53.352	53.32	0
2020-12-04 23:50:14	53.23	53.34	53.23	0
2020-12-05 00:00:15	53.44	53.376	53.44	0
2020-12-05 00:10:14	53.52	53.387	53.52	0
2020-12-05 00:20:15	53.3	53.388	53.3	0
2020-12-05 00:30:14	53.31	53.376	53.31	0
2020-12-05 00:40:15	53.38	53.376	53.38	0
2020-12-05 00:50:15	53.38	53.375	53.38	0
2020-12-05 01:00:15	53.28	53.363	53.28	0
2020-12-05 01:10:14	53.24	53.34	53.24	0
2020-12-05 01:20:15	53.37	53.345	53.37	0
2020-12-05 01:30:15	53.37	53.359	53.37	0
2020-12-05 01:40:14	53.24	53.339	53.24	0
2020-12-05 01:50:14	53.38	53.325	53.38	0
2020-12-05 02:00:14	53.55	53.35	53.55	0
2020-12-05 02:10:14	53.32	53.351	53.32	0
2020-12-05 02:20:15	53.47	53.36	53.47	0
2020-12-05 02:30:15	53.29	53.351	53.29	0
2020-12-05 02:40:14	53.25	53.348	53.25	0
2020-12-05 02:50:15	53.29	53.353	53.29	0
2020-12-05 03:00:15	53.31	53.347	53.31	0
2020-12-05 03:10:15	53.33	53.343	53.33	0
2020-12-05 03:20:15	53.46	53.365	53.46	0
2020-12-05 03:30:15	53.46	53.373	53.46	0
2020-12-05 03:40:14	53.32	53.35	53.32	0
2020-12-05 03:50:15	53.36	53.354	53.36	0
2020-12-05 04:00:14	53.49	53.356	53.49	0
2020-12-05 04:10:15	53.48	53.375	53.48	0
2020-12-05 04:20:15	53.48	53.398	53.48	0
2020-12-05 04:30:14	53.27	53.396	53.27	0
2020-12-05 04:40:15	53.3	53.395	53.3	0
2020-12-05 04:50:14	53.4	53.402	53.4	0
2020-12-05 05:00:15	53.24	53.38	53.24	0
2020-12-05 05:10:15	53.33	53.367	53.33	0
2020-12-05 05:20:14	53.31	53.366	53.31	0
2020-12-05 05:30:15	53.45	53.375	53.45	0
2020-12-05 05:40:14	53.47	53.373	53.47	0
2020-12-05 05:50:15	53.34	53.359	53.34	0
2020-12-05 06:00:15	53.48	53.359	53.48	0
2020-12-05 06:10:14	53.36	53.368	53.36	0
2020-12-05 06:20:15	53.34	53.372	53.34	0
2020-12-05 06:30:15	53.45	53.377	53.45	0
2020-12-05 06:40:14	53.43	53.396	53.43	0
2020-12-05 06:50:15	53.33	53.396	53.33	0
2020-12-05 07:00:15	53.28	53.393	53.28	0
2020-12-05 07:10:14	53.37	53.385	53.37	0
2020-12-05 07:20:14	53.36	53.374	53.36	0
2020-12-05 07:30:15	53.41	53.381	53.41	0
2020-12-05 07:40:15	53.38	53.371	53.38	0
2020-12-05 07:50:15	53.34	53.369	53.34	0
2020-12-05 08:00:15	53.34	53.369	53.34	0
2020-12-05 08:10:14	53.29	53.353	53.29	0
2020-12-05 08:20:14	53.33	53.343	53.33	0
2020-12-05 08:30:15	53.4	53.35	53.4	0
2020-12-05 08:40:15	53.49	53.371	53.49	0
2020-12-05 08:50:14	53.24	53.358	53.24	0
2020-12-05 09:00:15	53.46	53.368	53.46	0
2020-12-05 09:10:15	53.52	53.379	53.52	0
2020-12-05 09:20:14	53.36	53.377	53.36	0
2020-12-05 09:30:14	53.38	53.381	53.38	0
2020-12-05 09:40:15	53.32	53.379	53.32	0
2020-12-05 09:50:15	53.32	53.382	53.32	0
2020-12-05 10:00:15	53.34	53.383	53.34	0
2020-12-05 10:10:15	53.47	53.39	53.47	0
2020-12-05 10:20:15	53.4	53.381	53.4	0
2020-12-05 10:30:14	53.3	53.387	53.3	0
2020-12-05 10:40:15	53.4	53.381	53.4	0
2020-12-05 10:50:14	53.23	53.352	53.23	0
2020-12-05 11:00:15	53.3	53.346	53.3	0
2020-12-05 11:10:15	53.51	53.359	53.51	0
2020-12-05 11:20:15	53.33	53.36	53.33	0
2020-12-05 11:30:15	53.44	53.372	53.44	0
2020-12-05 11:40:15	53.32	53.37	53.32	0
2020-12-05 11:50:15	53.4	53.363	53.4	0
2020-12-05 12:00:14	53.34	53.357	53.34	0
2020-12-05 12:10:14	53.59	53.386	53.59	0
2020-12-05 12:20:14	53.27	53.373	53.27	0
2020-12-05 12:30:15	53.23	53.373	53.23	0
2020-12-05 12:40:14	53.36	53.379	53.36	0
2020-12-05 12:50:15	53.44	53.372	53.44	0
2020-12-05 13:00:14	53.33	53.372	53.33	0
2020-12-05 13:10:15	53.37	53.365	53.37	0
2020-12-05 13:20:15	53.42	53.375	53.42	0
2020-12-05 13:30:15	53.42	53.377	53.42	0
2020-12-05 13:40:15	53.33	53.376	53.33	0
2020-12-05 13:50:15	53.3	53.347	53.3	0
2020-12-05 14:00:14	53.49	53.369	53.49	0
2020-12-05 14:10:15	53.66	53.412	53.66	0
2020-12-05 14:20:14	53.44	53.42	53.44	0
2020-12-05 14:30:14	53.2	53.396	53.2	0
2020-12-05 14:40:14	53.53	53.416	53.53	0
2020-12-05 14:50:14	53.3	53.409	53.3	0
2020-12-05 15:00:15	53.46	53.413	53.46	0
2020-12-05 15:10:15	53.19	53.39	53.19	0
2020-12-05 15:20:15	53.38	53.395	53.38	0
2020-12-05 15:30:15	53.44	53.409	53.44	0
2020-12-05 15:40:15	53.33	53.393	53.33	0
2020-12-05 15:50:15	53.29	53.356	53.29	0
2020-12-05 16:00:15	53.17	53.329	53.17	0
2020-12-05 16:10:14	53.48	53.357	53.48	0
2020-12-05 16:20:14	53.34	53.338	53.34	0
2020-12-05 16:30:15	53.44	53.352	53.44	0
2020-12-05 16:40:15	53.36	53.342	53.36	0
2020-12-05 16:50:15	53.34	53.357	53.34	0
2020-12-05 17:00:14	53.46	53.365	53.46	0
2020-12-05 17:10:14	53.42	53.363	53.42	0
2020-12-05 17:20:14	53.45	53.375	53.45	0
2020-12-05 17:30:15	53.36	53.382	53.36	0
2020-12-05 17:40:14	53.25	53.39	53.25	0
2020-12-05 17:50:15	53.39	53.381	53.39	0
2020-12-05 18:00:14	53.28	53.375	53.28	0
2020-12-05 18:10:15	53.51	53.382	53.51	0
2020-12-05 18:20:15	53.25	53.371	53.25	0
2020-12-05 18:30:14	53.2	53.357	53.2	0
2020-12-05 18:40:14	51.25	53.136	51.25	0
2020-12-05 18:50:15	53.41	53.135	53.41	0
2020-12-05 19:00:15	53.26	53.116	53.26	0
2020-12-05 19:10:14	53.41	53.121	53.41	0
2020-12-05 19:20:14	53.48	53.144	53.48	0
2020-12-05 19:30:14	53.37	53.142	53.37	0
2020-12-05 19:40:14	53.24	53.138	53.24	0
2020-12-05 19:50:14	53.39	53.126	53.39	0
2020-12-05 20:00:14	52.36	53.037	52.36	0
2020-12-05 20:10:15	53.32	53.049	53.32	0
2020-12-05 20:20:14	53.45	53.269	53.45	0
2020-12-05 20:30:14	53.39	53.267	53.39	0
2020-12-05 20:40:14	51.48	53.089	51.48	0
2020-12-05 20:50:15	53.12	53.06	53.12	0
2020-12-05 21:00:14	53.26	53.038	53.26	0
2020-12-05 21:10:14	53.43	53.044	53.43	0
2020-12-05 21:20:14	53.39	53.059	53.39	0
2020-12-05 21:30:15	53.42	53.062	53.42	0
2020-12-05 21:40:15	53.47	53.173	53.47	0
2020-12-05 21:50:14	53.41	53.182	53.41	0
2020-12-05 22:00:14	51.25	52.962	51.25	0
2020-12-05 22:10:14	53.44	52.967	53.44	0
2020-12-05 22:20:14	53.48	53.167	53.48	0
2020-12-05 22:30:15	53.47	53.202	53.47	0
2020-12-05 22:40:14	53.34	53.21	53.34	0
2020-12-05 22:50:15	53.39	53.206	53.39	0
2020-12-05 23:00:14	53.52	53.219	53.52	0
2020-12-05 23:10:15	53.49	53.226	53.49	0
2020-12-05 23:20:15	53.32	53.211	53.32	0
2020-12-05 23:30:15	53.28	53.198	53.28	0
2020-12-05 23:40:14	53.43	53.416	53.43	0
2020-12-05 23:50:15	53.43	53.415	53.43	0
2020-12-06 00:00:15	53.3	53.397	53.3	0
2020-12-06 00:10:14	53.31	53.381	53.31	0
2020-12-06 00:20:15	53.38	53.385	53.38	0
2020-12-06 00:30:15	53.28	53.374	53.28	0
2020-12-06 00:40:14	53.48	53.37	53.48	0
2020-12-06 00:50:15	53.33	53.354	53.33	0
2020-12-06 01:00:15	53.33	53.355	53.33	0
2020-12-06 01:10:15	53.27	53.354	53.27	0
2020-12-06 01:20:14	53.61	53.372	53.61	0
2020-12-06 01:30:15	53.19	53.348	53.19	0
2020-12-06 01:40:15	53.32	53.35	53.32	0
2020-12-06 01:50:15	53.48	53.367	53.48	0
2020-12-06 02:00:14	53.47	53.376	53.47	0
2020-12-06 02:10:14	53.46	53.394	53.46	0
2020-12-06 02:20:15	53.4	53.386	53.4	0
2020-12-06 02:30:15	53.5	53.403	53.5	0
2020-12-06 02:40:14	53.03	53.373	53.03	0
2020-12-06 02:50:15	53.29	53.375	53.29	0
2020-12-06 03:00:14	53.41	53.355	53.41	0
2020-12-06 03:10:15	53.31	53.367	53.31	0
2020-12-06 03:20:15	53.48	53.383	53.48	0
2020-12-06 03:30:15	53.33	53.368	53.33	0
2020-12-06 03:40:15	53.41	53.362	53.41	0
2020-12-06 03:50:14	53.3	53.346	53.3	0
2020-12-06 04:00:15	53.47	53.353	53.47	0
2020-12-06 04:10:15	53.35	53.338	53.35	0
2020-12-06 04:20:14	53.38	53.373	53.38	0
2020-12-06 04:30:15	53.46	53.39	53.46	0
2020-12-06 04:40:14	53.31	53.38	53.31	0
2020-12-06 04:50:15	53.34	53.383	53.34	0
2020-12-06 05:00:15	53.52	53.387	53.52	0
2020-12-06 05:10:15	53.6	53.414	53.6	0
2020-12-06 05:20:15	53.54	53.427	53.54	0
2020-12-06 05:30:14	53.49	53.446	53.49	0
2020-12-06 05:40:15	53.25	53.424	53.25	0
2020-12-06 05:50:15	53.44	53.433	53.44	0
2020-12-06 06:00:15	53.52	53.447	53.52	0
2020-12-06 06:10:15	53.42	53.443	53.42	0
2020-12-06 06:20:15	53.49	53.461	53.49	0
2020-12-06 06:30:15	53.4	53.467	53.4	0
2020-12-06 06:40:14	53.3	53.445	53.3	0
2020-12-06 06:50:15	53.56	53.441	53.56	0
2020-12-06 07:00:14	53.46	53.433	53.46	0
2020-12-06 07:10:14	53.44	53.428	53.44	0
2020-12-06 07:20:15	53.5	53.453	53.5	0
2020-12-06 07:30:15	53.25	53.434	53.25	0
2020-12-06 07:40:14	53.41	53.423	53.41	0
2020-12-06 07:50:14	53.43	53.424	53.43	0
2020-12-06 08:00:15	53.39	53.414	53.39	0
2020-12-06 08:10:15	51.42	53.216	51.42	0
2020-12-06 08:20:15	53.53	53.239	53.53	0
2020-12-06 08:30:15	53.24	53.207	53.24	0
2020-12-06 08:40:14	53.27	53.188	53.27	0
2020-12-06 08:50:15	53.54	53.198	53.54	0
2020-12-06 09:00:15	53.41	53.189	53.41	0
2020-12-06 09:10:14	53.47	53.211	53.47	0
2020-12-06 09:20:14	53.21	53.191	53.21	0
2020-12-06 09:30:15	53.52	53.2	53.52	0
2020-12-06 09:40:15	53.51	53.212	53.51	0
2020-12-06 09:50:14	53.41	53.411	53.41	0
2020-12-06 10:00:15	53.3	53.388	53.3	0
2020-12-06 10:10:15	53.42	53.406	53.42	0
2020-12-06 10:20:15	53.43	53.422	53.43	0
2020-12-06 10:30:14	53.41	53.409	53.41	0
2020-12-06 10:40:15	53.38	53.406	53.38	0
2020-12-06 10:50:15	53.3	53.389	53.3	0
2020-12-06 11:00:14	53.29	53.397	53.29	0
2020-12-06 11:10:15	53.48	53.393	53.48	0
2020-12-06 11:20:15	53.44	53.386	53.44	0
2020-12-06 11:30:14	53.43	53.388	53.43	0
2020-12-06 11:40:15	53.46	53.404	53.46	0
2020-12-06 11:50:14	53.39	53.401	53.39	0
2020-12-06 12:00:15	53.27	53.385	53.27	0
2020-12-06 12:10:15	53.44	53.388	53.44	0
2020-12-06 12:20:14	53.3	53.38	53.3	0
2020-12-06 12:30:15	53.23	53.373	53.23	0
2020-12-06 12:40:15	53.36	53.38	53.36	0
2020-12-06 12:50:15	53.58	53.39	53.58	0
2020-12-06 13:00:15	53.21	53.367	53.21	0
2020-12-06 13:10:15	53.45	53.369	53.45	0
2020-12-06 13:20:15	53.62	53.385	53.62	0
2020-12-06 13:30:15	53.28	53.374	53.28	0
2020-12-06 13:40:15	53.3	53.377	53.3	0
2020-12-06 13:50:15	53.53	53.386	53.53	0
2020-12-06 14:00:15	53.39	53.395	53.39	0
2020-12-06 14:10:15	53.33	53.405	53.33	0
2020-12-06 14:20:15	53.29	53.398	53.29	0
2020-12-06 14:30:14	53.48	53.388	53.48	0
2020-12-06 14:40:15	53.2	53.387	53.2	0
2020-12-06 14:50:15	53.49	53.391	53.49	0
2020-12-06 15:00:14	53.36	53.365	53.36	0
2020-12-06 15:10:14	53.47	53.384	53.47	0
2020-12-06 15:20:14	53.18	53.372	53.18	0
2020-12-06 15:30:14	53.46	53.365	53.46	0
2020-12-06 15:40:14	53.48	53.374	53.48	0
2020-12-06 15:50:15	53.35	53.376	53.35	0
2020-12-06 16:00:14	53.36	53.383	53.36	0
2020-12-06 16:10:15	53.34	53.369	53.34	0
2020-12-06 16:20:14	53.5	53.399	53.5	0
2020-12-06 16:30:15	53.39	53.389	53.39	0
2020-12-06 16:40:15	53.55	53.408	53.55	0
2020-12-06 16:50:14	53.4	53.401	53.4	0
2020-12-06 17:00:15	53.21	53.404	53.21	0
2020-12-06 17:10:14	53.65	53.423	53.65	0
2020-12-06 17:20:15	53.54	53.429	53.54	0
2020-12-06 17:30:15	53.43	53.437	53.43	0
2020-12-06 17:40:15	53.44	53.445	53.44	0
2020-12-06 17:50:14	53.3	53.441	53.3	0
2020-12-06 18:00:14	53.35	53.426	53.35	0
2020-12-06 18:10:15	53.31	53.418	53.31	0
2020-12-06 18:20:15	53.39	53.402	53.39	0
2020-12-06 18:30:14	53.41	53.403	53.41	0
2020-12-06 18:40:15	53.37	53.419	53.37	0
2020-12-06 18:50:15	53.44	53.398	53.44	0
2020-12-06 19:00:14	53.37	53.381	53.37	0
2020-12-06 19:10:15	53.33	53.371	53.33	0
2020-12-06 19:20:15	53.45	53.372	53.45	0
2020-12-06 19:30:15	53.44	53.386	53.44	0
2020-12-06 19:40:14	53.47	53.398	53.47	0
2020-12-06 19:50:14	53.48	53.415	53.48	0
2020-12-06 20:00:15	53.27	53.403	53.27	0
2020-12-06 20:10:15	53.32	53.394	53.32	0
2020-12-06 20:20:14	53.49	53.406	53.49	0
2020-12-06 20:30:14	53.41	53.403	53.41	0
2020-12-06 20:40:14	53.53	53.419	53.53	0
2020-12-06 20:50:15	53.1	53.396	53.1	0
2020-12-06 21:00:15	53.36	53.387	53.36	0
2020-12-06 21:10:15	53.49	53.392	53.49	0
2020-12-06 21:20:15	53.35	53.38	53.35	0
2020-12-06 21:30:15	53.21	53.353	53.21	0
2020-12-06 21:40:14	53.47	53.373	53.47	0
2020-12-06 21:50:15	53.36	53.377	53.36	0
2020-12-06 22:00:15	53.44	53.372	53.44	0
2020-12-06 22:10:15	53.5	53.381	53.5	0
2020-12-06 22:20:15	53.48	53.376	53.48	0
2020-12-06 22:30:15	53.49	53.415	53.49	0
2020-12-06 22:40:15	53.37	53.416	53.37	0
2020-12-06 22:50:15	53.49	53.416	53.49	0
2020-12-06 23:00:14	53.49	53.43	53.49	0
2020-12-06 23:10:15	53.36	53.445	53.36	0
2020-12-06 23:20:15	53.48	53.446	53.48	0
2020-12-06 23:30:15	53.55	53.465	53.55	0
2020-12-06 23:40:14	53.51	53.472	53.51	0
2020-12-06 23:50:14	53.46	53.468	53.46	0
2020-12-07 00:00:15	53.55	53.475	53.55	0
2020-12-07 00:10:15	53.46	53.472	53.46	0
2020-12-07 00:20:14	53.57	53.492	53.57	0
2020-12-07 00:30:15	53.35	53.478	53.35	0
2020-12-07 00:40:14	53.52	53.481	53.52	0
2020-12-07 00:50:17	53.39	53.484	53.39	0
2020-12-07 01:00:15	53.27	53.463	53.27	0
2020-12-07 01:10:15	53.34	53.442	53.34	0
2020-12-07 01:20:14	53.51	53.442	53.51	0
2020-12-07 01:30:15	53.49	53.445	53.49	0
2020-12-07 01:40:15	53.33	53.423	53.33	0
2020-12-07 01:50:15	53.59	53.436	53.59	0
2020-12-07 02:00:15	53.34	53.413	53.34	0
2020-12-07 02:10:14	53.33	53.411	53.33	0
2020-12-07 02:20:15	51.4	53.199	51.4	0
2020-12-07 02:30:15	53.28	53.188	53.28	0
2020-12-07 02:40:14	53.5	53.211	53.5	0
2020-12-07 02:50:14	53.31	53.208	53.31	0
2020-12-07 03:00:15	53.24	53.181	53.24	0
2020-12-07 03:10:15	53.47	53.179	53.47	0
2020-12-07 03:20:15	53.47	53.193	53.47	0
2020-12-07 03:30:14	53.53	53.187	53.53	0
2020-12-07 03:40:15	53.59	53.212	53.59	0
2020-12-07 03:50:15	53.27	53.206	53.27	0
2020-12-07 04:00:15	53.56	53.422	53.56	0
2020-12-07 04:10:15	53.54	53.448	53.54	0
2020-12-07 04:20:15	53.33	53.431	53.33	0
2020-12-07 04:30:14	53.36	53.436	53.36	0
2020-12-07 04:40:15	53.38	53.45	53.38	0
2020-12-07 04:50:15	53.45	53.448	53.45	0
2020-12-07 05:00:15	53.45	53.446	53.45	0
2020-12-07 05:10:15	53.36	53.429	53.36	0
2020-12-07 05:20:15	53.61	53.431	53.61	0
2020-12-07 05:30:15	53.44	53.448	53.44	0
2020-12-07 05:40:15	53.4	53.432	53.4	0
2020-12-07 05:50:15	53.58	53.436	53.58	0
2020-12-07 06:00:15	53.35	53.438	53.35	0
2020-12-07 06:10:15	53.45	53.447	53.45	0
2020-12-07 06:20:15	53.28	53.437	53.28	0
2020-12-07 06:30:15	53.39	53.431	53.39	0
2020-12-07 06:40:15	53.21	53.407	53.21	0
2020-12-07 06:50:15	53.2	53.391	53.2	0
2020-12-07 07:00:15	53.37	53.367	53.37	0
2020-12-07 07:10:15	53.41	53.364	53.41	0
2020-12-07 07:20:14	53.44	53.368	53.44	0
2020-12-07 07:30:14	53.36	53.346	53.36	0
2020-12-07 07:40:14	51.03	53.114	51.03	0
2020-12-07 07:50:15	53.17	53.086	53.17	0
2020-12-07 08:00:14	53.13	53.071	53.13	0
2020-12-07 08:10:15	53.19	53.051	53.19	0
2020-12-07 08:20:15	53.47	53.077	53.47	0
2020-12-07 08:30:15	53.35	53.092	53.35	0
2020-12-07 08:40:14	53.4	53.095	53.4	0
2020-12-07 08:50:15	53.38	53.092	53.38	0
2020-12-07 09:00:15	53.46	53.094	53.46	0
2020-12-07 09:10:14	53.47	53.105	53.47	0
2020-12-07 09:20:15	53.46	53.348	53.46	0
2020-12-07 09:30:14	53.45	53.376	53.45	0
2020-12-07 09:40:15	53.35	53.398	53.35	0
2020-12-07 09:50:15	53.34	53.413	53.34	0
2020-12-07 10:00:15	53.54	53.42	53.54	0
2020-12-07 10:10:14	53.48	53.433	53.48	0
2020-12-07 10:20:15	53.55	53.448	53.55	0
2020-12-07 10:30:14	53.59	53.469	53.59	0
2020-12-07 10:40:15	53.35	53.458	53.35	0
2020-12-07 10:50:15	53.28	53.439	53.28	0
2020-12-07 11:00:14	53.26	53.419	53.26	0
2020-12-07 11:10:13	53.38	53.412	53.38	0
2020-12-07 11:20:15	53.38	53.415	53.38	0
2020-12-07 11:30:15	53.31	53.412	53.31	0
2020-12-07 11:40:15	53.28	53.386	53.28	0
2020-12-07 11:50:14	53.35	53.373	53.35	0
2020-12-07 12:00:15	53.33	53.351	53.33	0
2020-12-07 12:10:14	53.43	53.335	53.43	0
2020-12-07 12:20:15	53.56	53.356	53.56	0
2020-12-07 12:30:15	53.69	53.397	53.69	0
2020-12-07 12:40:15	53.56	53.427	53.56	0
2020-12-07 12:50:14	53.5	53.439	53.5	0
2020-12-07 13:00:14	53.46	53.447	53.46	0
2020-12-07 13:10:15	53.31	53.447	53.31	0
2020-12-07 13:20:14	53.29	53.448	53.29	0
2020-12-07 13:30:14	53.47	53.46	53.47	0
2020-12-07 13:40:15	53.52	53.479	53.52	0
2020-12-07 13:50:15	53.21	53.457	53.21	0
2020-12-07 14:00:14	53.29	53.43	53.29	0
2020-12-07 14:10:15	53.58	53.419	53.58	0
2020-12-07 14:20:15	53.19	53.382	53.19	0
2020-12-07 14:30:14	53.17	53.349	53.17	0
2020-12-07 14:40:15	53.2	53.323	53.2	0
2020-12-07 14:50:15	53.36	53.328	53.36	0
2020-12-07 15:00:14	53.38	53.337	53.38	0
2020-12-07 15:10:15	53.6	53.35	53.6	0
2020-12-07 15:20:15	53.48	53.346	53.48	0
2020-12-07 15:30:14	53.48	53.373	53.48	0
2020-12-07 15:40:14	53.44	53.388	53.44	0
2020-12-07 15:50:15	51.19	53.149	51.19	0
2020-12-07 16:00:15	53.6	53.19	53.6	0
2020-12-07 16:10:14	53.48	53.221	53.48	0
2020-12-07 16:20:15	53.34	53.235	53.34	0
2020-12-07 16:30:14	53.38	53.237	53.38	0
2020-12-07 16:40:15	53.33	53.232	53.33	0
2020-12-07 16:50:14	53.33	53.205	53.33	0
2020-12-07 17:00:14	53.36	53.193	53.36	0
2020-12-07 17:10:15	51.32	52.977	51.32	0
2020-12-07 17:20:15	53.37	52.97	53.37	0
2020-12-07 17:30:14	53.5	53.201	53.5	0
2020-12-07 17:40:15	53.46	53.187	53.46	0
2020-12-07 17:50:15	53.31	53.17	53.31	0
2020-12-07 18:00:14	53.31	53.167	53.31	0
2020-12-07 18:10:14	53.41	53.17	53.41	0
2020-12-07 18:20:15	53.26	53.163	53.26	0
2020-12-07 18:30:14	53.25	53.155	53.25	0
2020-12-07 18:40:15	53.44	53.163	53.44	0
2020-12-07 18:50:15	53.33	53.364	53.33	0
2020-12-07 19:00:15	53.43	53.37	53.43	0
2020-12-07 19:10:15	53.27	53.347	53.27	0
2020-12-07 19:20:14	53.34	53.335	53.34	0
2020-12-07 19:30:15	53.31	53.335	53.31	0
2020-12-07 19:40:15	53.49	53.353	53.49	0
2020-12-07 19:50:14	53.33	53.345	53.33	0
2020-12-07 20:00:14	53.55	53.374	53.55	0
2020-12-07 20:10:15	53.36	53.385	53.36	0
2020-12-07 20:20:15	53.45	53.386	53.45	0
2020-12-07 20:30:14	53.53	53.406	53.53	0
2020-12-07 20:40:15	53.58	53.421	53.58	0
2020-12-07 20:50:14	53.27	53.421	53.27	0
2020-12-07 21:00:15	53.57	53.444	53.57	0
2020-12-07 21:10:14	53.62	53.475	53.62	0
2020-12-07 21:20:14	53.45	53.471	53.45	0
2020-12-07 21:30:14	53.34	53.472	53.34	0
2020-12-07 21:40:15	53.52	53.469	53.52	0
2020-12-07 21:50:15	53.52	53.485	53.52	0
2020-12-07 22:00:14	53.45	53.485	53.45	0
2020-12-07 22:10:14	53.45	53.477	53.45	0
2020-12-07 22:20:15	53.58	53.477	53.58	0
2020-12-07 22:30:15	53.37	53.487	53.37	0
2020-12-07 22:40:15	53.4	53.47	53.4	0
2020-12-07 22:50:15	53.54	53.462	53.54	0
2020-12-07 23:00:15	53.52	53.469	53.52	0
2020-12-07 23:10:15	53.11	53.446	53.11	0
2020-12-07 23:20:14	53.38	53.432	53.38	0
2020-12-07 23:30:15	53.45	53.425	53.45	0
2020-12-07 23:40:14	53.43	53.423	53.43	0
2020-12-07 23:50:15	53.53	53.431	53.53	0
2020-12-08 00:00:15	53.53	53.426	53.53	0
2020-12-08 00:10:14	53.65	53.454	53.65	0
2020-12-08 00:20:14	53.56	53.47	53.56	0
2020-12-08 00:30:15	53.36	53.452	53.36	0
2020-12-08 00:40:14	53.58	53.458	53.58	0
2020-12-08 00:50:15	53.61	53.508	53.61	0
2020-12-08 01:00:15	53.34	53.504	53.34	0
2020-12-08 01:10:15	53.31	53.49	53.31	0
2020-12-08 01:20:14	53.5	53.497	53.5	0
2020-12-08 01:30:14	53.43	53.487	53.43	0
2020-12-08 01:40:15	53.45	53.479	53.45	0
2020-12-08 01:50:14	53.58	53.472	53.58	0
2020-12-08 02:00:15	53.48	53.464	53.48	0
2020-12-08 02:10:14	53.36	53.464	53.36	0
2020-12-08 02:20:15	53.23	53.429	53.23	0
2020-12-08 02:30:14	53.51	53.419	53.51	0
2020-12-08 02:40:15	53.42	53.427	53.42	0
2020-12-08 02:50:15	53.57	53.453	53.57	0
2020-12-08 03:00:15	53.25	53.428	53.25	0
2020-12-08 03:10:14	53.66	53.451	53.66	0
2020-12-08 03:20:15	53.62	53.468	53.62	0
2020-12-08 03:30:15	53.42	53.452	53.42	0
2020-12-08 03:40:15	53.55	53.459	53.55	0
2020-12-08 03:50:15	53.48	53.471	53.48	0
2020-12-08 04:00:14	53.37	53.485	53.37	0
2020-12-08 04:10:15	53.36	53.47	53.36	0
2020-12-08 04:20:15	53.42	53.47	53.42	0
2020-12-08 04:30:15	53.66	53.479	53.66	0
2020-12-08 04:40:14	53.42	53.496	53.42	0
2020-12-08 04:50:14	53.46	53.476	53.46	0
2020-12-08 05:00:15	53.55	53.469	53.55	0
2020-12-08 05:10:14	53.35	53.462	53.35	0
2020-12-08 05:20:15	53.24	53.431	53.24	0
2020-12-08 05:30:15	53.3	53.413	53.3	0
2020-12-08 05:40:14	53.46	53.422	53.46	0
2020-12-08 05:50:14	53.35	53.421	53.35	0
2020-12-08 06:00:14	53.37	53.416	53.37	0
2020-12-08 06:10:14	53.45	53.395	53.45	0
2020-12-08 06:20:15	53.47	53.4	53.47	0
2020-12-08 06:30:14	53.28	53.382	53.28	0
2020-12-08 06:40:15	51.18	53.145	51.18	0
2020-12-08 06:50:15	53.29	53.139	53.29	0
2020-12-08 07:00:15	52.48	53.063	52.48	0
2020-12-08 07:10:15	53.12	53.045	53.12	0
2020-12-08 07:20:15	53.51	53.05	53.51	0
2020-12-08 07:30:14	53.32	53.047	53.32	0
2020-12-08 07:40:14	53.27	53.037	53.27	0
2020-12-08 07:50:15	53.31	53.023	53.31	0
2020-12-08 08:00:15	53.18	52.994	53.18	0
2020-12-08 08:10:14	53.46	53.012	53.46	0
2020-12-08 08:20:14	53.42	53.236	53.42	0
2020-12-08 08:30:15	53.29	53.236	53.29	0
2020-12-08 08:40:15	53.55	53.343	53.55	0
2020-12-08 08:50:15	53.58	53.389	53.58	0
2020-12-08 09:00:15	53.3	53.368	53.3	0
2020-12-08 09:10:15	53.39	53.375	53.39	0
2020-12-08 09:20:14	53.36	53.384	53.36	0
2020-12-08 09:30:14	53.34	53.387	53.34	0
2020-12-08 09:40:15	53.39	53.408	53.39	0
2020-12-08 09:50:14	53.38	53.4	53.38	0
2020-12-08 10:00:14	51.36	53.194	51.36	0
2020-12-08 10:10:15	53.36	53.201	53.36	0
2020-12-08 10:20:15	53.41	53.187	53.41	0
2020-12-08 10:30:15	53.5	53.179	53.5	0
2020-12-08 10:40:15	53.34	53.183	53.34	0
2020-12-08 10:50:15	53.48	53.192	53.48	0
2020-12-08 11:00:14	53.38	53.194	53.38	0
2020-12-08 11:10:15	53.37	53.197	53.37	0
2020-12-08 11:20:15	53.49	53.207	53.49	0
2020-12-08 11:30:14	53.5	53.219	53.5	0
2020-12-08 11:40:15	53.39	53.422	53.39	0
2020-12-08 11:50:14	53.44	53.43	53.44	0
2020-12-08 12:00:14	53.4	53.429	53.4	0
2020-12-08 12:10:15	53.58	53.437	53.58	0
2020-12-08 12:20:14	53.6	53.463	53.6	0
2020-12-08 12:30:15	53.37	53.452	53.37	0
2020-12-08 12:40:14	53.23	53.437	53.23	0
2020-12-08 12:50:15	53.43	53.443	53.43	0
2020-12-08 13:00:14	53.54	53.448	53.54	0
2020-12-08 13:10:15	53.31	53.429	53.31	0
2020-12-08 13:20:15	53.21	53.411	53.21	0
2020-12-08 13:30:15	53.25	53.392	53.25	0
2020-12-08 13:40:15	53.2	53.372	53.2	0
2020-12-08 13:50:14	53.21	53.335	53.21	0
2020-12-08 14:00:14	53.23	53.298	53.23	0
2020-12-08 14:10:14	53.29	53.29	53.29	0
2020-12-08 14:20:15	53.27	53.294	53.27	0
2020-12-08 14:30:15	53.25	53.276	53.25	0
2020-12-08 14:40:14	53.39	53.261	53.39	0
2020-12-08 14:50:14	53.24	53.254	53.24	0
2020-12-08 15:00:15	53.33	53.266	53.33	0
2020-12-08 15:10:14	53.43	53.284	53.43	0
2020-12-08 15:20:14	53.53	53.317	53.53	0
2020-12-08 15:30:14	53.56	53.352	53.56	0
2020-12-08 15:40:15	53.42	53.371	53.42	0
2020-12-08 15:50:15	53.46	53.388	53.46	0
2020-12-08 16:00:15	53.38	53.399	53.38	0
2020-12-08 16:10:14	53.38	53.412	53.38	0
2020-12-08 16:20:14	53.29	53.402	53.29	0
2020-12-08 16:30:15	53.43	53.421	53.43	0
2020-12-08 16:40:14	51.24	53.212	51.24	0
2020-12-08 16:50:15	53.4	53.209	53.4	0
2020-12-08 17:00:14	53.61	53.217	53.61	0
2020-12-08 17:10:15	53.43	53.204	53.43	0
2020-12-08 17:20:15	53.35	53.197	53.35	0
2020-12-08 17:30:14	53.36	53.187	53.36	0
2020-12-08 17:40:14	53.24	53.173	53.24	0
2020-12-08 17:50:15	53.42	53.177	53.42	0
2020-12-08 18:00:15	53.56	53.204	53.56	0
2020-12-08 18:10:15	53.39	53.2	53.39	0
2020-12-08 18:20:15	53.55	53.431	53.55	0
2020-12-08 18:30:14	53.25	53.416	53.25	0
2020-12-08 18:40:15	53.39	53.394	53.39	0
2020-12-08 18:50:14	53.46	53.397	53.46	0
2020-12-08 19:00:14	53.36	53.398	53.36	0
2020-12-08 19:10:15	53.36	53.398	53.36	0
2020-12-08 19:20:14	53.58	53.432	53.58	0
2020-12-08 19:30:14	53.34	53.424	53.34	0
2020-12-08 19:40:14	53.3	53.398	53.3	0
2020-12-08 19:50:15	53.58	53.417	53.58	0
2020-12-08 20:00:16	53.33	53.395	53.33	0
2020-12-08 20:10:15	53.27	53.397	53.27	0
2020-12-08 20:20:14	53.43	53.401	53.43	0
2020-12-08 20:30:15	53.49	53.404	53.49	0
2020-12-08 20:40:14	53.27	53.395	53.27	0
2020-12-08 20:50:15	53.23	53.382	53.23	0
2020-12-08 21:00:14	53.4	53.364	53.4	0
2020-12-08 21:10:15	53.37	53.367	53.37	0
2020-12-08 21:20:14	53.34	53.371	53.34	0
2020-12-08 21:30:14	53.33	53.346	53.33	0
2020-12-08 21:40:14	53.61	53.374	53.61	0
2020-12-08 21:50:15	53.54	53.401	53.54	0
2020-12-08 22:00:15	53.41	53.399	53.41	0
2020-12-08 22:10:15	53.4	53.39	53.4	0
2020-12-08 22:20:15	53.2	53.383	53.2	0
2020-12-08 22:30:15	53.43	53.403	53.43	0
2020-12-08 22:40:14	53.6	53.423	53.6	0
2020-12-08 22:50:16	53.29	53.415	53.29	0
2020-12-08 23:00:14	53.44	53.425	53.44	0
2020-12-08 23:10:14	53.58	53.45	53.58	0
2020-12-08 23:20:15	53.37	53.426	53.37	0
2020-12-08 23:30:15	53.36	53.408	53.36	0
2020-12-08 23:40:14	53.33	53.4	53.33	0
2020-12-08 23:50:14	53.31	53.391	53.31	0
2020-12-09 00:00:15	53.37	53.408	53.37	0
2020-12-09 00:10:15	53.35	53.4	53.35	0
2020-12-09 00:20:15	53.31	53.371	53.31	0
2020-12-09 00:30:14	53.33	53.375	53.33	0
2020-12-09 00:40:14	51.31	53.162	51.31	0
2020-12-09 00:50:14	53.44	53.148	53.44	0
2020-12-09 01:00:15	53.44	53.155	53.44	0
2020-12-09 01:10:15	53.5	53.169	53.5	0
2020-12-09 01:20:15	53.38	53.174	53.38	0
2020-12-09 01:30:14	53.25	53.168	53.25	0
2020-12-09 01:40:15	53.4	53.171	53.4	0
2020-12-09 01:50:15	53.48	53.184	53.48	0
2020-12-09 02:00:15	53.46	53.199	53.46	0
2020-12-09 02:10:14	53.47	53.213	53.47	0
2020-12-09 02:20:14	53.53	53.435	53.53	0
2020-12-09 02:30:15	53.51	53.442	53.51	0
2020-12-09 02:40:15	53.29	53.427	53.29	0
2020-12-09 02:50:15	53.39	53.416	53.39	0
2020-12-09 03:00:15	53.41	53.419	53.41	0
2020-12-09 03:10:15	53.26	53.42	53.26	0
2020-12-09 03:20:14	53.5	53.43	53.5	0
2020-12-09 03:30:15	53.44	53.426	53.44	0
2020-12-09 03:40:14	53.39	53.419	53.39	0
2020-12-09 03:50:15	53.29	53.401	53.29	0
2020-12-09 04:00:14	53.27	53.375	53.27	0
2020-12-09 04:10:14	53.49	53.373	53.49	0
2020-12-09 04:20:15	53.45	53.389	53.45	0
2020-12-09 04:30:15	53.49	53.399	53.49	0
2020-12-09 04:40:14	51.39	53.197	51.39	0
2020-12-09 04:50:14	53.28	53.199	53.28	0
2020-12-09 05:00:15	53.48	53.197	53.48	0
2020-12-09 05:10:15	53.37	53.19	53.37	0
2020-12-09 05:20:15	53.37	53.188	53.37	0
2020-12-09 05:30:15	53.37	53.196	53.37	0
2020-12-09 05:40:15	53.51	53.22	53.51	0
2020-12-09 05:50:14	53.32	53.203	53.32	0
2020-12-09 06:00:14	53.46	53.204	53.46	0
2020-12-09 06:10:15	51.24	52.979	51.24	0
2020-12-09 06:20:14	53.01	53.141	53.01	0
2020-12-09 06:30:14	53.36	53.149	53.36	0
2020-12-09 06:40:15	53.46	53.147	53.46	0
2020-12-09 06:50:15	51.13	52.923	51.13	0
2020-12-09 07:00:15	53.28	52.914	53.28	0
2020-12-09 07:10:15	53.4	52.917	53.4	0
2020-12-09 07:20:14	53.42	52.908	53.42	0
2020-12-09 07:30:15	53.36	52.912	53.36	0
2020-12-09 07:40:15	53.46	52.912	53.46	0
2020-12-09 07:50:14	53.23	53.111	53.23	0
2020-12-09 08:00:15	53.54	53.164	53.54	0
2020-12-09 08:10:15	53.37	53.165	53.37	0
2020-12-09 08:20:14	53.43	53.162	53.43	0
2020-12-09 08:30:15	53.33	53.382	53.33	0
2020-12-09 08:40:15	53.55	53.409	53.55	0
2020-12-09 08:50:15	53.54	53.423	53.54	0
2020-12-09 09:00:15	53.43	53.424	53.43	0
2020-12-09 09:10:15	53.29	53.417	53.29	0
2020-12-09 09:20:16	53.36	53.407	53.36	0
2020-12-09 09:30:15	53.33	53.417	53.33	0
2020-12-09 09:40:15	53.19	53.382	53.19	0
2020-12-09 09:50:15	53.21	53.366	53.21	0
2020-12-09 10:00:14	52.9	53.313	52.9	0
2020-12-09 10:10:14	52.99	53.279	52.99	0
2020-12-09 10:20:15	53.38	53.262	53.38	0
2020-12-09 10:30:15	53.45	53.253	53.45	0
2020-12-09 10:40:14	53.5	53.26	53.5	0
2020-12-09 10:50:15	53.44	53.275	53.44	0
2020-12-09 11:00:15	53.43	53.282	53.43	0
2020-12-09 11:10:15	53.58	53.307	53.58	0
2020-12-09 11:20:15	53.68	53.356	53.68	0
2020-12-09 11:30:15	53.56	53.391	53.56	0
2020-12-09 11:40:15	53.45	53.446	53.45	0
2020-12-09 11:50:14	53.59	53.506	53.59	0
2020-12-09 12:00:14	53.65	53.533	53.65	0
2020-12-09 12:10:14	53.51	53.539	53.51	0
2020-12-09 12:20:15	53.6	53.549	53.6	0
2020-12-09 12:30:15	53.55	53.56	53.55	0
2020-12-09 12:40:15	53.66	53.583	53.66	0
2020-12-09 12:50:15	53.47	53.572	53.47	0
2020-12-09 13:00:14	53.7	53.574	53.7	0
2020-12-09 13:10:14	53.63	53.581	53.63	0
2020-12-09 13:20:15	53.61	53.597	53.61	0
2020-12-09 13:30:14	53.69	53.607	53.69	0
2020-12-09 13:40:15	53.43	53.585	53.43	0
2020-12-09 13:50:15	53.61	53.595	53.61	0
2020-12-09 14:00:14	53.8	53.615	53.8	0
2020-12-09 14:10:15	53.63	53.623	53.63	0
2020-12-09 14:20:13	53.73	53.63	53.73	0
2020-12-09 14:30:14	53.71	53.654	53.71	0
2020-12-09 14:40:14	53.73	53.657	53.73	0
2020-12-09 14:50:15	53.46	53.64	53.46	0
2020-12-09 15:00:14	53.59	53.638	53.59	0
2020-12-09 15:10:15	53.6	53.629	53.6	0
2020-12-09 15:20:15	53.44	53.63	53.44	0
2020-12-09 15:30:15	53.78	53.647	53.78	0
2020-12-09 15:40:14	53.67	53.634	53.67	0
2020-12-09 15:50:15	53.73	53.644	53.73	0
2020-12-09 16:00:14	53.54	53.625	53.54	0
2020-12-09 16:10:15	53.54	53.608	53.54	0
2020-12-09 16:20:15	53.6	53.595	53.6	0
2020-12-09 16:30:14	53.5	53.599	53.5	0
2020-12-09 16:40:15	53.57	53.597	53.57	0
2020-12-09 16:50:14	53.61	53.598	53.61	0
2020-12-09 17:00:14	53.54	53.608	53.54	0
2020-12-09 17:10:15	53.65	53.595	53.65	0
2020-12-09 17:20:15	53.56	53.584	53.56	0
2020-12-09 17:30:14	53.56	53.567	53.56	0
2020-12-09 17:40:15	51.59	53.372	51.59	0
2020-12-09 17:50:15	53.48	53.366	53.48	0
2020-12-09 18:00:14	53.47	53.353	53.47	0
2020-12-09 18:10:15	53.55	53.358	53.55	0
2020-12-09 18:20:14	53.66	53.367	53.66	0
2020-12-09 18:30:15	53.45	53.351	53.45	0
2020-12-09 18:40:14	53.71	53.368	53.71	0
2020-12-09 18:50:15	53.78	53.381	53.78	0
2020-12-09 19:00:15	53.58	53.383	53.58	0
2020-12-09 19:10:15	53.63	53.39	53.63	0
2020-12-09 19:20:14	53.5	53.581	53.5	0
2020-12-09 19:30:15	53.5	53.583	53.5	0
2020-12-09 19:40:14	53.5	53.586	53.5	0
2020-12-09 19:50:15	53.56	53.587	53.56	0
2020-12-09 20:00:15	53.48	53.569	53.48	0
2020-12-09 20:10:15	53.66	53.59	53.66	0
2020-12-09 20:20:15	53.43	53.562	53.43	0
2020-12-09 20:30:14	53.58	53.542	53.58	0
2020-12-09 20:40:15	53.46	53.53	53.46	0
2020-12-09 20:50:14	53.51	53.518	53.51	0
2020-12-09 21:00:15	53.6	53.528	53.6	0
2020-12-09 21:10:14	53.68	53.546	53.68	0
2020-12-09 21:20:15	53.49	53.545	53.49	0
2020-12-09 21:30:14	53.52	53.541	53.52	0
2020-12-09 21:40:14	53.56	53.549	53.56	0
2020-12-09 21:50:15	53.68	53.551	53.68	0
2020-12-09 22:00:14	53.54	53.562	53.54	0
2020-12-09 22:10:14	53.45	53.549	53.45	0
2020-12-09 22:20:15	53.74	53.577	53.74	0
2020-12-09 22:30:15	53.38	53.564	53.38	0
2020-12-09 22:40:14	53.31	53.535	53.31	0
2020-12-09 22:50:15	53.52	53.519	53.52	0
2020-12-09 23:00:14	53.37	53.507	53.37	0
2020-12-09 23:10:14	53.56	53.511	53.56	0
2020-12-09 23:20:15	53.38	53.493	53.38	0
2020-12-09 23:30:15	53.46	53.471	53.46	0
2020-12-09 23:40:14	53.68	53.485	53.68	0
2020-12-09 23:50:15	53.37	53.477	53.37	0
2020-12-10 00:00:15	53.61	53.464	53.61	0
2020-12-10 00:10:15	53.51	53.477	53.51	0
2020-12-10 00:20:15	53.55	53.501	53.55	0
2020-12-10 00:30:15	53.55	53.504	53.55	0
2020-12-10 00:40:15	53.44	53.511	53.44	0
2020-12-10 00:50:15	53.4	53.495	53.4	0
2020-12-10 01:00:14	53.53	53.51	53.53	0
2020-12-10 01:10:14	53.42	53.506	53.42	0
2020-12-10 01:20:15	53.41	53.479	53.41	0
2020-12-10 01:30:15	53.5	53.492	53.5	0
2020-12-10 01:40:15	53.44	53.475	53.44	0
2020-12-10 01:50:15	53.63	53.487	53.63	0
2020-12-10 02:00:15	53.45	53.477	53.45	0
2020-12-10 02:10:15	53.43	53.465	53.43	0
2020-12-10 02:20:15	53.43	53.464	53.43	0
2020-12-10 02:30:14	53.3	53.454	53.3	0
2020-12-10 02:40:15	53.39	53.44	53.39	0
2020-12-10 02:50:14	53.54	53.452	53.54	0
2020-12-10 03:00:15	53.41	53.452	53.41	0
2020-12-10 03:10:15	53.43	53.445	53.43	0
2020-12-10 03:20:14	53.35	53.436	53.35	0
2020-12-10 03:30:15	53.46	53.419	53.46	0
2020-12-10 03:40:14	53.6	53.434	53.6	0
2020-12-10 03:50:14	53.35	53.426	53.35	0
2020-12-10 04:00:15	53.48	53.431	53.48	0
2020-12-10 04:10:15	53.46	53.447	53.46	0
2020-12-10 04:20:14	53.49	53.457	53.49	0
2020-12-10 04:30:14	53.4	53.443	53.4	0
2020-12-10 04:40:15	53.52	53.454	53.52	0
2020-12-10 04:50:15	53.37	53.448	53.37	0
2020-12-10 05:00:15	53.58	53.471	53.58	0
2020-12-10 05:10:15	53.49	53.474	53.49	0
2020-12-10 05:20:14	53.42	53.456	53.42	0
2020-12-10 05:30:15	53.32	53.453	53.32	0
2020-12-10 05:40:15	53.47	53.452	53.47	0
2020-12-10 05:50:14	53.44	53.45	53.44	0
2020-12-10 06:00:15	53.44	53.445	53.44	0
2020-12-10 06:10:15	53.41	53.446	53.41	0
2020-12-10 06:20:16	53.35	53.429	53.35	0
2020-12-10 06:30:15	53.59	53.451	53.59	0
2020-12-10 06:40:15	53.42	53.435	53.42	0
2020-12-10 06:50:14	53.41	53.427	53.41	0
2020-12-10 07:00:15	53.25	53.41	53.25	0
2020-12-10 07:10:15	53.51	53.429	53.51	0
2020-12-10 07:20:14	53.37	53.419	53.37	0
2020-12-10 07:30:15	53.58	53.433	53.58	0
2020-12-10 07:40:14	53.3	53.419	53.3	0
2020-12-10 07:50:15	53.47	53.425	53.47	0
2020-12-10 08:00:16	53.31	53.421	53.31	0
2020-12-10 08:10:14	53.42	53.404	53.42	0
2020-12-10 08:20:14	53.47	53.409	53.47	0
2020-12-10 08:30:15	53.32	53.4	53.32	0
2020-12-10 08:40:14	53.38	53.413	53.38	0
2020-12-10 08:50:15	53.4	53.402	53.4	0
2020-12-10 09:00:15	53.31	53.396	53.31	0
2020-12-10 09:10:14	53.46	53.384	53.46	0
2020-12-10 09:20:15	53.23	53.377	53.23	0
2020-12-10 09:30:15	53.3	53.36	53.3	0
2020-12-10 09:40:15	53.14	53.343	53.14	0
2020-12-10 09:50:15	53.21	53.322	53.21	0
2020-12-10 10:00:15	53.03	53.278	53.03	0
2020-12-10 10:10:14	53.32	53.278	53.32	0
2020-12-10 10:20:15	53.32	53.272	53.32	0
2020-12-10 10:30:15	53.39	53.271	53.39	0
2020-12-10 10:40:15	53.65	53.305	53.65	0
2020-12-10 10:50:15	53.47	53.306	53.47	0
2020-12-10 11:00:15	53.56	53.339	53.56	0
2020-12-10 11:10:15	53.48	53.357	53.48	0
2020-12-10 11:20:15	53.5	53.393	53.5	0
2020-12-10 11:30:15	53.51	53.423	53.51	0
2020-12-10 11:40:14	53.47	53.467	53.47	0
2020-12-10 11:50:14	53.53	53.488	53.53	0
2020-12-10 12:00:14	53.43	53.499	53.43	0
2020-12-10 12:10:15	53.46	53.506	53.46	0
2020-12-10 12:20:14	53.59	53.5	53.59	0
2020-12-10 12:30:14	53.48	53.501	53.48	0
2020-12-10 12:40:15	53.24	53.469	53.24	0
2020-12-10 12:50:15	53.49	53.47	53.49	0
2020-12-10 13:00:15	53.47	53.467	53.47	0
2020-12-10 13:10:14	53.52	53.468	53.52	0
2020-12-10 13:20:15	53.5	53.471	53.5	0
2020-12-10 13:30:15	53.51	53.469	53.51	0
2020-12-10 13:40:14	53.54	53.48	53.54	0
2020-12-10 13:50:15	53.68	53.502	53.68	0
2020-12-10 14:00:14	53.61	53.504	53.61	0
2020-12-10 14:10:15	53.36	53.492	53.36	0
2020-12-10 14:20:15	51.52	53.32	51.52	0
2020-12-10 14:30:15	53.39	53.31	53.39	0
2020-12-10 14:40:15	53.49	53.312	53.49	0
2020-12-10 14:50:15	53.67	53.327	53.67	0
2020-12-10 15:00:14	53.45	53.322	53.45	0
2020-12-10 15:10:15	53.33	53.304	53.33	0
2020-12-10 15:20:14	53.33	53.283	53.33	0
2020-12-10 15:30:14	53.48	53.263	53.48	0
2020-12-10 15:40:14	53.62	53.264	53.62	0
2020-12-10 15:50:15	53.32	53.26	53.32	0
2020-12-10 16:00:15	53.54	53.462	53.54	0
2020-12-10 16:10:15	53.53	53.476	53.53	0
2020-12-10 16:20:15	53.28	53.455	53.28	0
2020-12-10 16:30:15	53.43	53.431	53.43	0
2020-12-10 16:40:15	53.36	53.422	53.36	0
2020-12-10 16:50:14	53.44	53.433	53.44	0
2020-12-10 17:00:15	53.5	53.45	53.5	0
2020-12-10 17:10:14	53.48	53.45	53.48	0
2020-12-10 17:20:14	53.14	53.402	53.14	0
2020-12-10 17:30:14	53.46	53.416	53.46	0
2020-12-10 17:40:15	53.45	53.407	53.45	0
2020-12-10 17:50:14	53.43	53.397	53.43	0
2020-12-10 18:00:15	53.5	53.419	53.5	0
2020-12-10 18:10:15	53.38	53.414	53.38	0
2020-12-10 18:20:14	53.6	53.438	53.6	0
2020-12-10 18:30:15	53.38	53.432	53.38	0
2020-12-10 18:40:15	53.5	53.432	53.5	0
2020-12-10 18:50:14	53.43	53.427	53.43	0
2020-12-10 19:00:15	53.62	53.475	53.62	0
2020-12-10 19:10:14	53.55	53.484	53.55	0
2020-12-10 19:20:15	53.5	53.489	53.5	0
2020-12-10 19:30:15	53.26	53.472	53.26	0
2020-12-10 19:40:14	53.59	53.481	53.59	0
2020-12-10 19:50:15	53.4	53.483	53.4	0
2020-12-10 20:00:15	53.42	53.465	53.42	0
2020-12-10 20:10:14	53.25	53.452	53.25	0
2020-12-10 20:20:14	53.52	53.454	53.52	0
2020-12-10 20:30:15	53.35	53.446	53.35	0
2020-12-10 20:40:15	53.38	53.422	53.38	0
2020-12-10 20:50:15	53.5	53.417	53.5	0
2020-12-10 21:00:14	53.38	53.405	53.38	0
2020-12-10 21:10:15	53.44	53.423	53.44	0
2020-12-10 21:20:14	53.53	53.417	53.53	0
2020-12-10 21:30:15	53.47	53.424	53.47	0
2020-12-10 21:40:15	53.52	53.434	53.52	0
2020-12-10 21:50:14	53.34	53.443	53.34	0
2020-12-10 22:00:14	53.54	53.445	53.54	0
2020-12-10 22:10:14	53.21	53.431	53.21	0
2020-12-10 22:20:15	53.54	53.447	53.54	0
2020-12-10 22:30:14	53.46	53.443	53.46	0
2020-12-10 22:40:15	53.5	53.455	53.5	0
2020-12-10 22:50:14	53.61	53.472	53.61	0
2020-12-10 23:00:15	53.44	53.463	53.44	0
2020-12-10 23:10:14	53.44	53.46	53.44	0
2020-12-10 23:20:14	53.48	53.456	53.48	0
2020-12-10 23:30:14	53.6	53.482	53.6	0
2020-12-10 23:40:14	53.37	53.465	53.37	0
2020-12-10 23:50:15	53.33	53.477	53.33	0
2020-12-11 00:00:14	53.44	53.467	53.44	0
2020-12-11 00:10:15	53.58	53.479	53.58	0
2020-12-11 00:20:15	53.52	53.481	53.52	0
2020-12-11 00:30:15	53.45	53.465	53.45	0
2020-12-11 00:40:14	53.38	53.459	53.38	0
2020-12-11 00:50:15	53.42	53.457	53.42	0
2020-12-11 01:00:14	53.36	53.445	53.36	0
2020-12-11 01:10:15	53.58	53.443	53.58	0
2020-12-11 01:20:15	53.42	53.448	53.42	0
2020-12-11 01:30:14	53.3	53.445	53.3	0
2020-12-11 01:40:14	53.61	53.462	53.61	0
2020-12-11 01:50:14	53.38	53.442	53.38	0
2020-12-11 02:00:14	53.52	53.442	53.52	0
2020-12-11 02:10:14	53.45	53.442	53.45	0
2020-12-11 02:20:15	53.48	53.452	53.48	0
2020-12-11 02:30:15	53.27	53.437	53.27	0
2020-12-11 02:40:15	53.52	53.453	53.52	0
2020-12-11 02:50:15	53.44	53.439	53.44	0
2020-12-11 03:00:15	53.42	53.439	53.42	0
2020-12-11 03:10:15	53.5	53.459	53.5	0
2020-12-11 03:20:15	53.52	53.45	53.52	0
2020-12-11 03:30:14	53.35	53.447	53.35	0
2020-12-11 03:40:14	53.46	53.441	53.46	0
2020-12-11 03:50:15	53.49	53.445	53.49	0
2020-12-11 04:00:15	53.39	53.436	53.39	0
2020-12-11 04:10:15	53.41	53.45	53.41	0
2020-12-11 04:20:14	53.33	53.431	53.33	0
2020-12-11 04:30:15	53.42	53.429	53.42	0
2020-12-11 04:40:14	53.47	53.434	53.47	0
2020-12-11 04:50:15	53.48	53.432	53.48	0
2020-12-11 05:00:14	53.65	53.445	53.65	0
2020-12-11 05:10:15	53.37	53.447	53.37	0
2020-12-11 05:20:15	53.46	53.447	53.46	0
2020-12-11 05:30:15	51.3	53.228	51.3	0
2020-12-11 05:40:14	53.57	53.246	53.57	0
2020-12-11 05:50:15	53.36	53.241	53.36	0
2020-12-11 06:00:15	53.45	53.253	53.45	0
2020-12-11 06:10:15	53.44	53.255	53.44	0
2020-12-11 06:20:15	53.31	53.239	53.31	0
2020-12-11 06:30:14	53.37	53.228	53.37	0
2020-12-11 06:40:15	53.53	53.216	53.53	0
2020-12-11 06:50:14	53.36	53.215	53.36	0
2020-12-11 07:00:15	53.45	53.214	53.45	0
2020-12-11 07:10:15	53.48	53.432	53.48	0
2020-12-11 07:20:15	53.56	53.431	53.56	0
2020-12-11 07:30:14	53.27	53.422	53.27	0
2020-12-11 07:40:15	53.43	53.42	53.43	0
2020-12-11 07:50:15	53.5	53.426	53.5	0
2020-12-11 08:00:15	53.27	53.422	53.27	0
2020-12-11 08:10:14	53.39	53.424	53.39	0
2020-12-11 08:20:15	53.3	53.401	53.3	0
2020-12-11 08:30:15	53.37	53.402	53.37	0
2020-12-11 08:40:15	52.79	53.336	52.79	0
2020-12-11 08:50:15	53.43	53.331	53.43	0
2020-12-11 09:00:15	53.2	53.295	53.2	0
2020-12-11 09:10:14	53.58	53.326	53.58	0
2020-12-11 09:20:15	53.38	53.321	53.38	0
2020-12-11 09:30:14	53.42	53.313	53.42	0
2020-12-11 09:40:15	51.27	53.113	51.27	0
2020-12-11 09:50:15	53.4	53.114	53.4	0
2020-12-11 10:00:15	53.04	53.088	53.04	0
2020-12-11 10:10:14	53.2	53.071	53.2	0
2020-12-11 10:20:15	51.24	52.916	51.24	0
2020-12-11 10:30:14	53.18	52.891	53.18	0
2020-12-11 10:40:14	53.37	52.908	53.37	0
2020-12-11 10:50:14	53.41	52.891	53.41	0
2020-12-11 11:00:15	53.45	52.898	53.45	0
2020-12-11 11:10:15	53.43	52.899	53.43	0
2020-12-11 11:20:15	53.3	53.102	53.3	0
2020-12-11 11:30:15	53.39	53.101	53.39	0
2020-12-11 11:40:15	53.39	53.136	53.39	0
2020-12-11 11:50:14	53.44	53.16	53.44	0
2020-12-11 12:00:15	53.43	53.379	53.43	0
2020-12-11 12:10:14	53.21	53.382	53.21	0
2020-12-11 12:20:15	53.37	53.382	53.37	0
2020-12-11 12:30:14	53.39	53.38	53.39	0
2020-12-11 12:40:15	53.54	53.389	53.54	0
2020-12-11 12:50:15	53.36	53.382	53.36	0
2020-12-11 13:00:15	53.49	53.401	53.49	0
2020-12-11 13:10:15	53.45	53.407	53.45	0
2020-12-11 13:20:14	53.57	53.425	53.57	0
2020-12-11 13:30:15	53.43	53.424	53.43	0
2020-12-11 13:40:15	53.52	53.433	53.52	0
2020-12-11 13:50:15	53.36	53.448	53.36	0
2020-12-11 14:00:15	53.58	53.469	53.58	0
2020-12-11 14:10:14	53.33	53.463	53.33	0
2020-12-11 14:20:15	53.52	53.461	53.52	0
2020-12-11 14:30:15	53.44	53.469	53.44	0
2020-12-11 14:40:14	53.6	53.48	53.6	0
2020-12-11 14:50:15	53.57	53.492	53.57	0
2020-12-11 15:00:15	53.44	53.479	53.44	0
2020-12-11 15:10:15	53.43	53.479	53.43	0
2020-12-11 15:20:15	53.55	53.482	53.55	0
2020-12-11 15:30:14	53.45	53.491	53.45	0
2020-12-11 15:40:15	53.44	53.477	53.44	0
2020-12-11 15:50:15	53.5	53.494	53.5	0
2020-12-11 16:00:15	53.52	53.494	53.52	0
2020-12-11 16:10:15	53.47	53.497	53.47	0
2020-12-11 16:20:15	53.56	53.493	53.56	0
2020-12-11 16:30:15	53.46	53.482	53.46	0
2020-12-11 16:40:14	53.41	53.479	53.41	0
2020-12-11 16:50:14	53.31	53.467	53.31	0
2020-12-11 17:00:15	53.52	53.464	53.52	0
2020-12-11 17:10:14	53.5	53.469	53.5	0
2020-12-11 17:20:15	53.42	53.467	53.42	0
2020-12-11 17:30:15	53.38	53.455	53.38	0
2020-12-11 17:40:16	53.57	53.46	53.57	0
2020-12-11 17:50:14	53.31	53.444	53.31	0
2020-12-11 18:00:14	53.63	53.451	53.63	0
2020-12-11 18:10:15	53.44	53.449	53.44	0
2020-12-11 18:20:15	53.44	53.452	53.44	0
2020-12-11 18:30:15	53.39	53.46	53.39	0
2020-12-11 18:40:15	53.61	53.469	53.61	0
2020-12-11 18:50:15	53.5	53.469	53.5	0
2020-12-11 19:00:14	53.42	53.469	53.42	0
2020-12-11 19:10:15	53.51	53.482	53.51	0
2020-12-11 19:20:15	53.33	53.458	53.33	0
2020-12-11 19:30:15	53.43	53.47	53.43	0
2020-12-11 19:40:14	53.42	53.449	53.42	0
2020-12-11 19:50:15	53.43	53.448	53.43	0
2020-12-11 20:00:14	53.48	53.452	53.48	0
2020-12-11 20:10:15	53.42	53.455	53.42	0
2020-12-11 20:20:15	53.51	53.445	53.51	0
2020-12-11 20:30:14	53.47	53.442	53.47	0
2020-12-11 20:40:15	53.58	53.458	53.58	0
2020-12-11 20:50:15	53.5	53.457	53.5	0
2020-12-11 21:00:15	53.45	53.469	53.45	0
2020-12-11 21:10:14	53.56	53.482	53.56	0
2020-12-11 21:20:15	53.49	53.489	53.49	0
2020-12-11 21:30:15	53.43	53.489	53.43	0
2020-12-11 21:40:15	53.55	53.496	53.55	0
2020-12-11 21:50:15	53.66	53.52	53.66	0
2020-12-11 22:00:14	53.45	53.514	53.45	0
2020-12-11 22:10:15	53.5	53.517	53.5	0
2020-12-11 22:20:15	53.48	53.507	53.48	0
2020-12-11 22:30:15	53.4	53.497	53.4	0
2020-12-11 22:40:15	53.51	53.503	53.51	0
2020-12-11 22:50:14	53.4	53.487	53.4	0
2020-12-11 23:00:16	53.4	53.478	53.4	0
2020-12-11 23:10:15	53.5	53.485	53.5	0
2020-12-11 23:20:14	51.23	53.253	51.23	0
2020-12-11 23:30:14	53.49	53.236	53.49	0
2020-12-11 23:40:14	53.56	53.247	53.56	0
2020-12-11 23:50:15	53.49	53.246	53.49	0
2020-12-12 00:00:15	51.3	53.028	51.3	0
2020-12-12 00:10:15	53.4	53.028	53.4	0
2020-12-12 00:20:14	53.54	53.031	53.54	0
2020-12-12 00:30:15	52.99	52.99	52.99	0
2020-12-12 00:40:14	53.42	52.992	53.42	0
2020-12-12 00:50:15	53.38	52.98	53.38	0
2020-12-12 01:00:15	53.48	53.205	53.48	0
2020-12-12 01:10:15	53.64	53.22	53.64	0
2020-12-12 01:20:14	53.54	53.218	53.54	0
2020-12-12 01:30:14	53.46	53.215	53.46	0
2020-12-12 01:40:14	53.5	53.435	53.5	0
2020-12-12 01:50:15	53.35	53.43	53.35	0
2020-12-12 02:00:14	53.46	53.422	53.46	0
2020-12-12 02:10:14	53.49	53.472	53.49	0
2020-12-12 02:20:14	53.49	53.479	53.49	0
2020-12-12 02:30:15	53.51	53.492	53.51	0
2020-12-12 02:40:15	53.28	53.472	53.28	0
2020-12-12 02:50:15	52.62	53.37	52.62	0
2020-12-12 03:00:14	53.31	53.347	53.31	0
2020-12-12 03:10:15	53.41	53.342	53.41	0
2020-12-12 03:20:15	53.57	53.349	53.57	0
2020-12-12 03:30:14	53.35	53.349	53.35	0
2020-12-12 03:40:15	53.49	53.352	53.49	0
2020-12-12 03:50:14	53.47	53.35	53.47	0
2020-12-12 04:00:15	53.49	53.35	53.49	0
2020-12-12 04:10:15	53.35	53.334	53.35	0
2020-12-12 04:20:15	53.39	53.345	53.39	0
2020-12-12 04:30:15	53.44	53.427	53.44	0
2020-12-12 04:40:15	53.31	53.427	53.31	0
2020-12-12 04:50:14	53.45	53.431	53.45	0
2020-12-12 05:00:15	53.5	53.424	53.5	0
2020-12-12 05:10:15	53.39	53.428	53.39	0
2020-12-12 05:20:14	53.37	53.416	53.37	0
2020-12-12 05:30:15	53.43	53.412	53.43	0
2020-12-12 05:40:14	53.55	53.418	53.55	0
2020-12-12 05:50:14	53.53	53.436	53.53	0
2020-12-12 06:00:15	53.49	53.446	53.49	0
2020-12-12 06:10:14	53.5	53.452	53.5	0
2020-12-12 06:20:15	53.53	53.474	53.53	0
2020-12-12 06:30:15	53.47	53.476	53.47	0
2020-12-12 06:40:14	53.54	53.48	53.54	0
2020-12-12 06:50:15	53.5	53.491	53.5	0
2020-12-12 07:00:14	53.37	53.491	53.37	0
2020-12-12 07:10:14	53.48	53.496	53.48	0
2020-12-12 07:20:15	53.48	53.489	53.48	0
2020-12-12 07:30:14	53.22	53.458	53.22	0
2020-12-12 07:40:15	53.4	53.449	53.4	0
2020-12-12 07:50:14	53.56	53.455	53.56	0
2020-12-12 08:00:14	53.43	53.445	53.43	0
2020-12-12 08:10:14	53.51	53.449	53.51	0
2020-12-12 08:20:15	53.48	53.443	53.48	0
2020-12-12 08:30:15	53.53	53.446	53.53	0
2020-12-12 08:40:14	53.49	53.458	53.49	0
2020-12-12 08:50:14	53.39	53.449	53.39	0
2020-12-12 09:00:15	53.57	53.458	53.57	0
2020-12-12 09:10:15	53.46	53.482	53.46	0
2020-12-12 09:20:14	53.6	53.502	53.6	0
2020-12-12 09:30:15	53.48	53.494	53.48	0
2020-12-12 09:40:15	53.22	53.473	53.22	0
2020-12-12 09:50:15	53.5	53.472	53.5	0
2020-12-12 10:00:15	53.48	53.472	53.48	0
2020-12-12 10:10:14	53.51	53.47	53.51	0
2020-12-12 10:20:14	53.46	53.467	53.46	0
2020-12-12 10:30:14	53.38	53.466	53.38	0
2020-12-12 10:40:15	53.68	53.477	53.68	0
2020-12-12 10:50:15	53.55	53.486	53.55	0
2020-12-12 11:00:15	53.48	53.474	53.48	0
2020-12-12 11:10:15	53.36	53.462	53.36	0
2020-12-12 11:20:14	53.41	53.481	53.41	0
2020-12-12 11:30:15	53.71	53.502	53.71	0
2020-12-12 11:40:14	53.39	53.493	53.39	0
2020-12-12 11:50:15	53.41	53.483	53.41	0
2020-12-12 12:00:15	53.27	53.464	53.27	0
2020-12-12 12:10:14	53.36	53.462	53.36	0
2020-12-12 12:20:15	53.31	53.425	53.31	0
2020-12-12 12:30:15	53.21	53.391	53.21	0
2020-12-12 12:40:15	53.59	53.402	53.59	0
2020-12-12 12:50:15	53.35	53.401	53.35	0
2020-12-12 13:00:15	53.5	53.41	53.5	0
2020-12-12 13:10:15	53.45	53.384	53.45	0
2020-12-12 13:20:15	53.34	53.379	53.34	0
2020-12-12 13:30:14	53.37	53.375	53.37	0
2020-12-12 13:40:15	53.52	53.4	53.52	0
2020-12-12 13:50:15	53.62	53.426	53.62	0
2020-12-12 14:00:14	53.54	53.449	53.54	0
2020-12-12 14:10:15	53.29	53.457	53.29	0
2020-12-12 14:20:14	53.67	53.465	53.67	0
2020-12-12 14:30:15	53.59	53.489	53.59	0
2020-12-12 14:40:15	53.33	53.472	53.33	0
2020-12-12 14:50:14	53.36	53.463	53.36	0
2020-12-12 15:00:15	53.58	53.487	53.58	0
2020-12-12 15:10:14	53.48	53.498	53.48	0
2020-12-12 15:20:15	53.53	53.499	53.53	0
2020-12-12 15:30:14	53.6	53.497	53.6	0
2020-12-12 15:40:15	53.43	53.486	53.43	0
2020-12-12 15:50:15	53.37	53.494	53.37	0
2020-12-12 16:00:14	53.48	53.475	53.48	0
2020-12-12 16:10:15	53.49	53.465	53.49	0
2020-12-12 16:20:14	53.49	53.481	53.49	0
2020-12-12 16:30:14	53.43	53.488	53.43	0
2020-12-12 16:40:15	53.39	53.469	53.39	0
2020-12-12 16:50:15	53.44	53.465	53.44	0
2020-12-12 17:00:14	53.37	53.449	53.37	0
2020-12-12 17:10:15	53.56	53.445	53.56	0
2020-12-12 17:20:15	53.5	53.452	53.5	0
2020-12-12 17:30:14	53.47	53.462	53.47	0
2020-12-12 17:40:15	53.55	53.469	53.55	0
2020-12-12 17:50:15	53.38	53.458	53.38	0
2020-12-12 18:00:15	53.43	53.452	53.43	0
2020-12-12 18:10:15	53.29	53.438	53.29	0
2020-12-12 18:20:15	53.38	53.437	53.38	0
2020-12-12 18:30:15	53.35	53.428	53.35	0
2020-12-12 18:40:14	53.52	53.443	53.52	0
2020-12-12 18:50:15	53.43	53.43	53.43	0
2020-12-12 19:00:15	53.48	53.428	53.48	0
2020-12-12 19:10:15	53.49	53.43	53.49	0
2020-12-12 19:20:15	53.43	53.418	53.43	0
2020-12-12 19:30:15	53.59	53.439	53.59	0
2020-12-12 19:40:15	53.47	53.443	53.47	0
2020-12-12 19:50:15	53.47	53.461	53.47	0
2020-12-12 20:00:14	53.29	53.452	53.29	0
2020-12-12 20:10:14	53.33	53.45	53.33	0
2020-12-12 20:20:14	53.6	53.458	53.6	0
2020-12-12 20:30:15	53.37	53.452	53.37	0
2020-12-12 20:40:15	53.32	53.436	53.32	0
2020-12-12 20:50:14	53.6	53.447	53.6	0
2020-12-12 21:00:15	53.32	53.436	53.32	0
2020-12-12 21:10:15	53.37	53.414	53.37	0
2020-12-12 21:20:14	53.46	53.413	53.46	0
2020-12-12 21:30:15	51.31	53.197	51.31	0
2020-12-12 21:40:14	53.5	53.218	53.5	0
2020-12-12 21:50:15	53.31	53.216	53.31	0
2020-12-12 22:00:14	53.3	53.186	53.3	0
2020-12-12 22:10:15	53.55	53.204	53.55	0
2020-12-12 22:20:14	53.48	53.22	53.48	0
2020-12-12 22:30:15	53.53	53.213	53.53	0
2020-12-12 22:40:14	53.43	53.224	53.43	0
2020-12-12 22:50:15	53.5	53.237	53.5	0
2020-12-12 23:00:15	53.4	53.231	53.4	0
2020-12-12 23:10:15	53.26	53.426	53.26	0
2020-12-12 23:20:15	53.45	53.421	53.45	0
2020-12-12 23:30:15	53.39	53.429	53.39	0
2020-12-12 23:40:15	53.38	53.437	53.38	0
2020-12-12 23:50:14	53.49	53.431	53.49	0
2020-12-13 00:00:14	53.52	53.435	53.52	0
2020-12-13 00:10:14	53.35	53.417	53.35	0
2020-12-13 00:20:15	53.34	53.408	53.34	0
2020-12-13 00:30:15	53.47	53.405	53.47	0
2020-12-13 00:40:14	53.34	53.399	53.34	0
2020-12-13 00:50:15	53.39	53.412	53.39	0
2020-12-13 01:00:15	53.43	53.41	53.43	0
2020-12-13 01:10:15	53.45	53.416	53.45	0
2020-12-13 01:20:14	53.57	53.435	53.57	0
2020-12-13 01:30:15	53.51	53.437	53.51	0
2020-12-13 01:40:15	53.38	53.423	53.38	0
2020-12-13 01:50:15	53.08	53.396	53.08	0
2020-12-13 02:00:14	53.49	53.411	53.49	0
2020-12-13 02:10:15	53.35	53.399	53.35	0
2020-12-13 02:20:15	53.38	53.403	53.38	0
2020-12-13 02:30:15	53.32	53.396	53.32	0
2020-12-13 02:40:15	53.28	53.381	53.28	0
2020-12-13 02:50:15	53.39	53.375	53.39	0
2020-12-13 03:00:15	53.43	53.361	53.43	0
2020-12-13 03:10:15	53.46	53.356	53.46	0
2020-12-13 03:20:15	53.56	53.374	53.56	0
2020-12-13 03:30:14	53.4	53.406	53.4	0
2020-12-13 03:40:15	53.6	53.417	53.6	0
2020-12-13 03:50:14	53.43	53.425	53.43	0
2020-12-13 04:00:14	53.49	53.436	53.49	0
2020-12-13 04:10:15	53.22	53.426	53.22	0
2020-12-13 04:20:15	53.41	53.439	53.41	0
2020-12-13 04:30:15	53.51	53.451	53.51	0
2020-12-13 04:40:15	53.55	53.463	53.55	0
2020-12-13 04:50:14	53.51	53.468	53.51	0
2020-12-13 05:00:14	53.56	53.468	53.56	0
2020-12-13 05:10:15	53.34	53.462	53.34	0
2020-12-13 05:20:15	53.4	53.442	53.4	0
2020-12-13 05:30:15	53.37	53.436	53.37	0
2020-12-13 05:40:14	53.43	53.43	53.43	0
2020-12-13 05:50:15	51.35	53.243	51.35	0
2020-12-13 06:00:14	53.53	53.255	53.53	0
2020-12-13 06:10:14	53.38	53.242	53.38	0
2020-12-13 06:20:15	53.35	53.222	53.35	0
2020-12-13 06:30:15	53.31	53.202	53.31	0
2020-12-13 06:40:14	53.33	53.179	53.33	0
2020-12-13 06:50:15	53.4	53.185	53.4	0
2020-12-13 07:00:15	53.44	53.189	53.44	0
2020-12-13 07:10:15	53.41	53.193	53.41	0
2020-12-13 07:20:15	53.5	53.2	53.5	0
2020-12-13 07:30:14	53.42	53.407	53.42	0
2020-12-13 07:40:14	53.36	53.39	53.36	0
2020-12-13 07:50:15	53.35	53.387	53.35	0
2020-12-13 08:00:15	53.35	53.387	53.35	0
2020-12-13 08:10:15	53.32	53.388	53.32	0
2020-12-13 08:20:15	53.38	53.393	53.38	0
2020-12-13 08:30:15	53.55	53.408	53.55	0
2020-12-13 08:40:15	53.31	53.395	53.31	0
2020-12-13 08:50:15	53.34	53.388	53.34	0
2020-12-13 09:00:14	53.37	53.375	53.37	0
2020-12-13 09:10:15	53.34	53.367	53.34	0
2020-12-13 09:20:15	53.16	53.347	53.16	0
2020-12-13 09:30:15	53.36	53.348	53.36	0
2020-12-13 09:40:15	53.45	53.358	53.45	0
2020-12-13 09:50:15	53.4	53.366	53.4	0
2020-12-13 10:00:15	53.38	53.366	53.38	0
2020-12-13 10:10:15	53.27	53.338	53.27	0
2020-12-13 10:20:14	53.4	53.347	53.4	0
2020-12-13 10:30:14	53.46	53.359	53.46	0
2020-12-13 10:40:15	53.49	53.371	53.49	0
2020-12-13 10:50:15	53.41	53.378	53.41	0
2020-12-13 11:00:15	53.2	53.382	53.2	0
2020-12-13 11:10:14	53.42	53.388	53.42	0
2020-12-13 11:20:14	53.51	53.394	53.51	0
2020-12-13 11:30:15	53.43	53.397	53.43	0
2020-12-13 11:40:14	53.36	53.395	53.36	0
2020-12-13 11:50:15	53.48	53.416	53.48	0
2020-12-13 12:00:15	53.24	53.4	53.24	0
2020-12-13 12:10:15	53.48	53.402	53.48	0
2020-12-13 12:20:15	53.48	53.401	53.48	0
2020-12-13 12:30:15	53.46	53.406	53.46	0
2020-12-13 12:40:14	53.36	53.422	53.36	0
2020-12-13 12:50:15	53.42	53.422	53.42	0
2020-12-13 13:00:15	53.52	53.423	53.52	0
2020-12-13 13:10:15	53.39	53.419	53.39	0
2020-12-13 13:20:15	53.35	53.418	53.35	0
2020-12-13 13:30:14	53.49	53.419	53.49	0
2020-12-13 13:40:15	53.27	53.422	53.27	0
2020-12-13 13:50:15	53.35	53.409	53.35	0
2020-12-13 14:00:15	53.41	53.402	53.41	0
2020-12-13 14:10:15	53.37	53.393	53.37	0
2020-12-13 14:20:15	53.36	53.393	53.36	0
2020-12-13 14:30:14	53.26	53.377	53.26	0
2020-12-13 14:40:14	53.38	53.363	53.38	0
2020-12-13 14:50:15	51.27	53.151	51.27	0
2020-12-13 15:00:15	53.35	53.151	53.35	0
2020-12-13 15:10:14	53.45	53.147	53.45	0
2020-12-13 15:20:14	53.15	53.135	53.15	0
2020-12-13 15:30:15	53.32	53.132	53.32	0
2020-12-13 15:40:15	53.4	53.131	53.4	0
2020-12-13 15:50:15	53.44	53.138	53.44	0
2020-12-13 16:00:15	53.36	53.138	53.36	0
2020-12-13 16:10:15	53.52	53.164	53.52	0
2020-12-13 16:20:14	53.23	53.149	53.23	0
2020-12-13 16:30:14	53.45	53.367	53.45	0
2020-12-13 16:40:14	53.51	53.383	53.51	0
2020-12-13 16:50:15	53.55	53.393	53.55	0
2020-12-13 17:00:15	53.32	53.41	53.32	0
2020-12-13 17:10:15	53.45	53.423	53.45	0
2020-12-13 17:20:14	53.29	53.412	53.29	0
2020-12-13 17:30:14	53.31	53.399	53.31	0
2020-12-13 17:40:15	53.41	53.404	53.41	0
2020-12-13 17:50:15	53.42	53.394	53.42	0
2020-12-13 18:00:14	53.61	53.432	53.61	0
2020-12-13 18:10:15	53.31	53.418	53.31	0
2020-12-13 18:20:14	53.47	53.414	53.47	0
2020-12-13 18:30:15	53.51	53.41	53.51	0
2020-12-13 18:40:15	53.46	53.424	53.46	0
2020-12-13 18:50:15	53.52	53.431	53.52	0
2020-12-13 19:00:14	53.42	53.444	53.42	0
2020-12-13 19:10:14	53.52	53.465	53.52	0
2020-12-13 19:20:15	53.42	53.466	53.42	0
2020-12-13 19:30:15	53.23	53.447	53.23	0
2020-12-13 19:40:15	53.49	53.435	53.49	0
2020-12-13 19:50:14	53.38	53.442	53.38	0
2020-12-13 20:00:14	53.35	53.43	53.35	0
2020-12-13 20:10:15	53.37	53.416	53.37	0
2020-12-13 20:20:15	53.36	53.406	53.36	0
2020-12-13 20:30:15	53.36	53.39	53.36	0
2020-12-13 20:40:14	53.42	53.39	53.42	0
2020-12-13 20:50:14	53.45	53.383	53.45	0
2020-12-13 21:00:14	53.33	53.374	53.33	0
2020-12-13 21:10:15	53.19	53.37	53.19	0
2020-12-13 21:20:15	53.41	53.362	53.41	0
2020-12-13 21:30:14	53.57	53.381	53.57	0
2020-12-13 21:40:14	53.23	53.369	53.23	0
2020-12-13 21:50:15	53.35	53.367	53.35	0
2020-12-13 22:00:15	53.24	53.355	53.24	0
2020-12-13 22:10:15	53.34	53.353	53.34	0
2020-12-13 22:20:14	53.34	53.345	53.34	0
2020-12-13 22:30:15	53.46	53.346	53.46	0
2020-12-13 22:40:14	53.31	53.344	53.31	0
2020-12-13 22:50:14	53.47	53.372	53.47	0
2020-12-13 23:00:15	53.57	53.388	53.57	0
2020-12-13 23:10:14	53.63	53.394	53.63	0
2020-12-13 23:20:14	53.35	53.406	53.35	0
2020-12-13 23:30:15	53.37	53.408	53.37	0
2020-12-13 23:40:15	53.5	53.434	53.5	0
2020-12-13 23:50:14	51.32	53.232	51.32	0
2020-12-14 00:00:15	53.48	53.246	53.48	0
2020-12-14 00:10:15	53.3	53.23	53.3	0
2020-12-14 00:20:15	53.31	53.23	53.31	0
2020-12-14 00:30:15	53.47	53.23	53.47	0
2020-12-14 00:40:15	53.34	53.207	53.34	0
2020-12-14 00:50:15	53.32	53.176	53.32	0
2020-12-14 01:00:15	53.48	53.189	53.48	0
2020-12-14 01:10:14	53.25	53.177	53.25	0
2020-12-14 01:20:14	53.33	53.16	53.33	0
2020-12-14 01:30:14	53.42	53.37	53.42	0
2020-12-14 01:40:15	53.36	53.358	53.36	0
2020-12-14 01:50:15	53.56	53.384	53.56	0
2020-12-14 02:00:15	53.35	53.388	53.35	0
2020-12-14 02:10:15	53.42	53.383	53.42	0
2020-12-14 02:20:14	53.38	53.387	53.38	0
2020-12-14 02:30:14	53.52	53.407	53.52	0
2020-12-14 02:40:15	53.47	53.406	53.47	0
2020-12-14 02:50:15	53.4	53.421	53.4	0
2020-12-14 03:00:14	53.24	53.412	53.24	0
2020-12-14 03:10:14	53.19	53.389	53.19	0
2020-12-14 03:20:15	53.34	53.387	53.34	0
2020-12-14 03:30:15	53.28	53.359	53.28	0
2020-12-14 03:40:14	53.44	53.368	53.44	0
2020-12-14 03:50:15	53.4	53.366	53.4	0
2020-12-14 04:00:15	53.33	53.361	53.33	0
2020-12-14 04:10:15	53.39	53.348	53.39	0
2020-12-14 04:20:14	53.4	53.341	53.4	0
2020-12-14 04:30:15	53.5	53.351	53.5	0
2020-12-14 04:40:14	53.47	53.374	53.47	0
2020-12-14 04:50:14	53.46	53.401	53.46	0
2020-12-14 05:00:14	53.1	53.377	53.1	0
2020-12-14 05:10:15	53.22	53.371	53.22	0
2020-12-14 05:20:15	53.47	53.374	53.47	0
2020-12-14 05:30:15	53.49	53.383	53.49	0
2020-12-14 05:40:15	53.27	53.377	53.27	0
2020-12-14 05:50:16	53.34	53.372	53.34	0
2020-12-14 06:00:15	53.36	53.368	53.36	0
2020-12-14 06:10:14	53.47	53.365	53.47	0
2020-12-14 06:20:15	53.27	53.345	53.27	0
2020-12-14 06:30:14	53.4	53.339	53.4	0
2020-12-14 06:40:15	53.46	53.375	53.46	0
2020-12-14 06:50:15	53.35	53.388	53.35	0
2020-12-14 07:00:14	53.39	53.38	53.39	0
2020-12-14 07:10:15	53.48	53.379	53.48	0
2020-12-14 07:20:15	53.27	53.379	53.27	0
2020-12-14 07:30:14	53.19	53.364	53.19	0
2020-12-14 07:40:15	53.01	53.329	53.01	0
2020-12-14 07:50:15	53.28	53.31	53.28	0
2020-12-14 08:00:14	53.5	53.333	53.5	0
2020-12-14 08:10:14	53.25	53.318	53.25	0
2020-12-14 08:20:14	53.33	53.305	53.33	0
2020-12-14 08:30:15	53.34	53.304	53.34	0
2020-12-14 08:40:14	53.42	53.307	53.42	0
2020-12-14 08:50:15	51.27	53.086	51.27	0
2020-12-14 09:00:15	53.36	53.095	53.36	0
2020-12-14 09:10:14	53.2	53.096	53.2	0
2020-12-14 09:20:15	53.29	53.124	53.29	0
2020-12-14 09:30:15	53.24	53.12	53.24	0
2020-12-14 09:40:14	53.34	53.104	53.34	0
2020-12-14 09:50:14	53.39	53.118	53.39	0
2020-12-14 10:00:14	53.35	53.12	53.35	0
2020-12-14 10:10:15	53.24	53.11	53.24	0
2020-12-14 10:20:15	53.26	53.094	53.26	0
2020-12-14 10:30:14	53.25	53.292	53.25	0
2020-12-14 10:40:15	53.39	53.295	53.39	0
2020-12-14 10:50:14	53.49	53.324	53.49	0
2020-12-14 11:00:15	53.49	53.344	53.49	0
2020-12-14 11:10:15	53.38	53.358	53.38	0
2020-12-14 11:20:15	53.48	53.372	53.48	0
2020-12-14 11:30:14	53.54	53.387	53.54	0
2020-12-14 11:40:15	53.55	53.407	53.55	0
2020-12-14 11:50:15	53.45	53.428	53.45	0
2020-12-14 12:00:14	53.61	53.463	53.61	0
2020-12-14 12:10:15	53.5	53.488	53.5	0
2020-12-14 12:20:15	53.44	53.493	53.44	0
2020-12-14 12:30:14	53.6	53.504	53.6	0
2020-12-14 12:40:15	53.34	53.489	53.34	0
2020-12-14 12:50:14	53.49	53.5	53.49	0
2020-12-14 13:00:15	53.32	53.484	53.32	0
2020-12-14 13:10:15	53.53	53.483	53.53	0
2020-12-14 13:20:15	53.48	53.476	53.48	0
2020-12-14 13:30:15	53.44	53.475	53.44	0
2020-12-14 13:40:14	53.32	53.446	53.32	0
2020-12-14 13:50:15	53.33	53.429	53.33	0
2020-12-14 14:00:15	53.4	53.425	53.4	0
2020-12-14 14:10:14	53.41	53.406	53.41	0
2020-12-14 14:20:15	53.43	53.415	53.43	0
2020-12-14 14:30:14	53.68	53.434	53.68	0
2020-12-14 14:40:15	53.53	53.455	53.53	0
2020-12-14 14:50:15	53.44	53.446	53.44	0
2020-12-14 15:00:16	53.44	53.442	53.44	0
2020-12-14 15:10:15	53.5	53.448	53.5	0
2020-12-14 15:20:14	53.57	53.473	53.57	0
2020-12-14 15:30:15	53.52	53.492	53.52	0
2020-12-14 15:40:14	51.32	53.284	51.32	0
2020-12-14 15:50:15	53.58	53.301	53.58	0
2020-12-14 16:00:15	53.49	53.307	53.49	0
2020-12-14 16:10:14	53.29	53.268	53.29	0
2020-12-14 16:20:15	53.43	53.258	53.43	0
2020-12-14 16:30:15	53.48	53.262	53.48	0
2020-12-14 16:40:14	53.48	53.266	53.48	0
2020-12-14 16:50:15	53.58	53.274	53.58	0
2020-12-14 17:00:14	53.54	53.271	53.54	0
2020-12-14 17:10:15	53.4	53.259	53.4	0
2020-12-14 17:20:15	53.26	53.453	53.26	0
2020-12-14 17:30:14	53.49	53.444	53.49	0
2020-12-14 17:40:14	53.44	53.439	53.44	0
2020-12-14 17:50:14	53.44	53.454	53.44	0
2020-12-14 18:00:14	53.49	53.46	53.49	0
2020-12-14 18:10:14	53.3	53.442	53.3	0
2020-12-14 18:20:15	53.36	53.43	53.36	0
2020-12-14 18:30:15	53.54	53.426	53.54	0
2020-12-14 18:40:15	53.35	53.407	53.35	0
2020-12-14 18:50:14	53.4	53.407	53.4	0
2020-12-14 19:00:15	53.56	53.437	53.56	0
2020-12-14 19:10:15	53.36	53.424	53.36	0
2020-12-14 19:20:14	53.24	53.404	53.24	0
2020-12-14 19:30:15	53.33	53.393	53.33	0
2020-12-14 19:40:15	53.42	53.386	53.42	0
2020-12-14 19:50:14	53.49	53.405	53.49	0
2020-12-14 20:00:15	53.54	53.423	53.54	0
2020-12-14 20:10:15	53.5	53.419	53.5	0
2020-12-14 20:20:15	53.42	53.426	53.42	0
2020-12-14 20:30:14	53.39	53.425	53.39	0
2020-12-14 20:40:15	53.53	53.422	53.53	0
2020-12-14 20:50:15	53.28	53.414	53.28	0
2020-12-14 21:00:14	53.36	53.426	53.36	0
2020-12-14 21:10:14	53.43	53.436	53.43	0
2020-12-14 21:20:15	53.3	53.424	53.3	0
2020-12-14 21:30:14	53.25	53.4	53.25	0
2020-12-14 21:40:14	53.41	53.387	53.41	0
2020-12-14 21:50:15	53.35	53.372	53.35	0
2020-12-14 22:00:15	53.34	53.364	53.34	0
2020-12-14 22:10:14	53.58	53.383	53.58	0
2020-12-14 22:20:15	53.45	53.375	53.45	0
2020-12-14 22:30:15	53.4	53.387	53.4	0
2020-12-14 22:40:15	53.34	53.385	53.34	0
2020-12-14 22:50:15	53.54	53.396	53.54	0
2020-12-14 23:00:14	53.32	53.398	53.32	0
2020-12-14 23:10:14	53.3	53.403	53.3	0
2020-12-14 23:20:14	53.42	53.404	53.42	0
2020-12-14 23:30:15	53.43	53.412	53.43	0
2020-12-14 23:40:14	53.35	53.413	53.35	0
2020-12-14 23:50:15	53.33	53.388	53.33	0
2020-12-15 00:00:15	53.46	53.389	53.46	0
2020-12-15 00:10:15	53.31	53.38	53.31	0
2020-12-15 00:20:15	53.41	53.387	53.41	0
2020-12-15 00:30:15	53.46	53.379	53.46	0
2020-12-15 00:40:14	53.52	53.399	53.52	0
2020-12-15 00:50:15	53.4	53.409	53.4	0
2020-12-15 01:00:15	53.53	53.42	53.53	0
2020-12-15 01:10:15	53.31	53.408	53.31	0
2020-12-15 01:20:14	53.49	53.422	53.49	0
2020-12-15 01:30:15	53.41	53.43	53.41	0
2020-12-15 01:40:15	53.48	53.432	53.48	0
2020-12-15 01:50:15	53.56	53.457	53.56	0
2020-12-15 02:00:14	53.43	53.459	53.43	0
2020-12-15 02:10:15	53.38	53.451	53.38	0
2020-12-15 02:20:14	53.53	53.452	53.53	0
2020-12-15 02:30:15	53.31	53.443	53.31	0
2020-12-15 02:40:14	53.53	53.443	53.53	0
2020-12-15 02:50:14	53.38	53.45	53.38	0
2020-12-15 03:00:14	53.37	53.438	53.37	0
2020-12-15 03:10:15	53.39	53.436	53.39	0
2020-12-15 03:20:15	53.24	53.412	53.24	0
2020-12-15 03:30:15	53.53	53.409	53.53	0
2020-12-15 03:40:15	53.36	53.402	53.36	0
2020-12-15 03:50:14	53.42	53.406	53.42	0
2020-12-15 04:00:14	53.52	53.405	53.52	0
2020-12-15 04:10:14	53.59	53.433	53.59	0
2020-12-15 04:20:15	53.35	53.415	53.35	0
2020-12-15 04:30:15	53.36	53.413	53.36	0
2020-12-15 04:40:14	53.35	53.411	53.35	0
2020-12-15 04:50:15	53.22	53.394	53.22	0
2020-12-15 05:00:15	53.31	53.401	53.31	0
2020-12-15 05:10:15	53.54	53.402	53.54	0
2020-12-15 05:20:14	53.35	53.401	53.35	0
2020-12-15 05:30:15	53.33	53.392	53.33	0
2020-12-15 05:40:15	53.3	53.37	53.3	0
2020-12-15 05:50:15	53.37	53.348	53.37	0
2020-12-15 06:00:15	53.41	53.354	53.41	0
2020-12-15 06:10:14	53.39	53.357	53.39	0
2020-12-15 06:20:14	53.47	53.369	53.47	0
2020-12-15 06:30:14	53.48	53.395	53.48	0
2020-12-15 06:40:14	53.33	53.397	53.33	0
2020-12-15 06:50:15	53.43	53.386	53.43	0
2020-12-15 07:00:15	53.43	53.394	53.43	0
2020-12-15 07:10:14	53.2	53.381	53.2	0
2020-12-15 07:20:15	53.39	53.39	53.39	0
2020-12-15 07:30:15	53.45	53.398	53.45	0
2020-12-15 07:40:14	53.35	53.392	53.35	0
2020-12-15 07:50:15	53.42	53.395	53.42	0
2020-12-15 08:00:15	53.39	53.387	53.39	0
2020-12-15 08:10:14	53.25	53.364	53.25	0
2020-12-15 08:20:15	53.24	53.355	53.24	0
2020-12-15 08:30:14	53.38	53.35	53.38	0
2020-12-15 08:40:15	53.56	53.363	53.56	0
2020-12-15 08:50:15	53.44	53.387	53.44	0
2020-12-15 09:00:15	53.44	53.392	53.44	0
2020-12-15 09:10:15	53.23	53.37	53.23	0
2020-12-15 09:20:15	53.55	53.39	53.55	0
2020-12-15 09:30:14	53.31	53.379	53.31	0
2020-12-15 09:40:15	53.57	53.397	53.57	0
2020-12-15 09:50:14	53.43	53.415	53.43	0
2020-12-15 10:00:15	53.44	53.435	53.44	0
2020-12-15 10:10:15	53.62	53.459	53.62	0
2020-12-15 10:20:15	51.43	53.246	51.43	0
2020-12-15 10:30:15	53.52	53.254	53.52	0
2020-12-15 10:40:15	53.38	53.248	53.38	0
2020-12-15 10:50:14	53.52	53.277	53.52	0
2020-12-15 11:00:15	53.42	53.264	53.42	0
2020-12-15 11:10:15	53.33	53.266	53.33	0
2020-12-15 11:20:14	53.42	53.251	53.42	0
2020-12-15 11:30:14	53.34	53.242	53.34	0
2020-12-15 11:40:14	53.53	53.251	53.53	0
2020-12-15 11:50:14	53.3	53.219	53.3	0
2020-12-15 12:00:14	53.57	53.433	53.57	0
2020-12-15 12:10:14	53.27	53.408	53.27	0
2020-12-15 12:20:15	51.33	53.203	51.33	0
2020-12-15 12:30:14	53.41	53.192	53.41	0
2020-12-15 12:40:15	53.39	53.189	53.39	0
2020-12-15 12:50:15	53.62	53.218	53.62	0
2020-12-15 13:00:15	53.51	53.227	53.51	0
2020-12-15 13:10:14	53.28	53.221	53.28	0
2020-12-15 13:20:15	53.52	53.22	53.52	0
2020-12-15 13:30:15	53.38	53.228	53.38	0
2020-12-15 13:40:14	53.33	53.204	53.33	0
2020-12-15 13:50:15	53.24	53.201	53.24	0
2020-12-15 14:00:15	53.26	53.394	53.26	0
2020-12-15 14:10:14	53.44	53.397	53.44	0
2020-12-15 14:20:16	53.43	53.401	53.43	0
2020-12-15 14:30:14	53.59	53.398	53.59	0
2020-12-15 14:40:15	53.4	53.387	53.4	0
2020-12-15 14:50:15	53.47	53.406	53.47	0
2020-12-15 15:00:15	53.47	53.401	53.47	0
2020-12-15 15:10:14	53.1	53.373	53.1	0
2020-12-15 15:20:14	53.52	53.392	53.52	0
2020-12-15 15:30:14	53.62	53.43	53.62	0
2020-12-15 15:40:15	53.46	53.45	53.46	0
2020-12-15 15:50:14	53.48	53.454	53.48	0
2020-12-15 16:00:15	53.47	53.458	53.47	0
2020-12-15 16:10:15	53.35	53.434	53.35	0
2020-12-15 16:20:15	53.3	53.424	53.3	0
2020-12-15 16:30:15	53.39	53.416	53.39	0
2020-12-15 16:40:14	53.38	53.407	53.38	0
2020-12-15 16:50:14	53.36	53.433	53.36	0
2020-12-15 17:00:15	53.34	53.415	53.34	0
2020-12-15 17:10:15	53.38	53.391	53.38	0
2020-12-15 17:20:14	53.14	53.359	53.14	0
2020-12-15 17:30:15	53.55	53.366	53.55	0
2020-12-15 17:40:15	53.42	53.361	53.42	0
2020-12-15 17:50:15	53.42	53.368	53.42	0
2020-12-15 18:00:15	53.36	53.374	53.36	0
2020-12-15 18:10:15	53.46	53.381	53.46	0
2020-12-15 18:20:14	53.46	53.389	53.46	0
2020-12-15 18:30:15	51.24	53.177	51.24	0
2020-12-15 18:40:15	53.41	53.184	53.41	0
2020-12-15 18:50:15	53.38	53.184	53.38	0
2020-12-15 19:00:15	53.21	53.191	53.21	0
2020-12-15 19:10:14	53.16	53.152	53.16	0
2020-12-15 19:20:14	53.37	53.147	53.37	0
2020-12-15 19:30:14	53.37	53.142	53.37	0
2020-12-15 19:40:15	53.41	53.147	53.41	0
2020-12-15 19:50:15	53.26	53.127	53.26	0
2020-12-15 20:00:15	53.54	53.135	53.54	0
2020-12-15 20:10:15	53.29	53.34	53.29	0
2020-12-15 20:20:15	53.53	53.352	53.53	0
2020-12-15 20:30:14	53.46	53.36	53.46	0
2020-12-15 20:40:15	53.42	53.381	53.42	0
2020-12-15 20:50:15	53.46	53.411	53.46	0
2020-12-15 21:00:14	53.29	53.403	53.29	0
2020-12-15 21:10:14	53.29	53.395	53.29	0
2020-12-15 21:20:15	53.32	53.386	53.32	0
2020-12-15 21:30:14	53.48	53.408	53.48	0
2020-12-15 21:40:15	53.46	53.4	53.46	0
2020-12-15 21:50:14	53.31	53.402	53.31	0
2020-12-15 22:00:14	53.31	53.38	53.31	0
2020-12-15 22:10:14	53.4	53.374	53.4	0
2020-12-15 22:20:15	53.38	53.37	53.38	0
2020-12-15 22:30:15	53.51	53.375	53.51	0
2020-12-15 22:40:15	53.44	53.39	53.44	0
2020-12-15 22:50:15	53.43	53.404	53.43	0
2020-12-15 23:00:14	53.39	53.411	53.39	0
2020-12-15 23:10:15	53.51	53.414	53.51	0
2020-12-15 23:20:15	53.46	53.414	53.46	0
2020-12-15 23:30:14	53.26	53.409	53.26	0
2020-12-15 23:40:15	53.55	53.433	53.55	0
2020-12-15 23:50:15	53.6	53.453	53.6	0
2020-12-16 00:00:15	53.45	53.46	53.45	0
2020-12-16 00:10:15	53.54	53.463	53.54	0
2020-12-16 00:20:14	53.4	53.459	53.4	0
2020-12-16 00:30:15	53.4	53.456	53.4	0
2020-12-16 00:40:14	53.39	53.456	53.39	0
2020-12-16 00:50:15	53.51	53.456	53.51	0
2020-12-16 01:00:15	53.42	53.452	53.42	0
2020-12-16 01:10:15	53.16	53.442	53.16	0
2020-12-16 01:20:14	53.39	53.426	53.39	0
2020-12-16 01:30:15	53.48	53.414	53.48	0
2020-12-16 01:40:15	53.41	53.41	53.41	0
2020-12-16 01:50:14	53.5	53.406	53.5	0
2020-12-16 02:00:15	53.44	53.41	53.44	0
2020-12-16 02:10:14	53.37	53.407	53.37	0
2020-12-16 02:20:15	53.25	53.393	53.25	0
2020-12-16 02:30:14	53.42	53.384	53.42	0
2020-12-16 02:40:15	53.53	53.395	53.53	0
2020-12-16 02:50:15	53.42	53.421	53.42	0
2020-12-16 03:00:14	53.49	53.431	53.49	0
2020-12-16 03:10:15	53.52	53.435	53.52	0
2020-12-16 03:20:15	53.26	53.42	53.26	0
2020-12-16 03:30:14	53.48	53.418	53.48	0
2020-12-16 03:40:15	53.46	53.42	53.46	0
2020-12-16 03:50:15	53.56	53.439	53.56	0
2020-12-16 04:00:15	53.37	53.451	53.37	0
2020-12-16 04:10:15	53.4	53.449	53.4	0
2020-12-16 04:20:15	53.42	53.438	53.42	0
2020-12-16 04:30:14	53.37	53.433	53.37	0
2020-12-16 04:40:14	53.4	53.424	53.4	0
2020-12-16 04:50:15	53.49	53.421	53.49	0
2020-12-16 05:00:14	53.56	53.451	53.56	0
2020-12-16 05:10:15	53.22	53.425	53.22	0
2020-12-16 05:20:15	53.49	53.428	53.49	0
2020-12-16 05:30:15	53.43	53.415	53.43	0
2020-12-16 05:40:15	53.46	53.424	53.46	0
2020-12-16 05:50:15	53.43	53.427	53.43	0
2020-12-16 06:00:15	51.39	53.224	51.39	0
2020-12-16 06:10:14	53.53	53.24	53.53	0
2020-12-16 06:20:14	53.42	53.242	53.42	0
2020-12-16 06:30:15	53.52	53.245	53.52	0
2020-12-16 06:40:15	51.07	52.996	51.07	0
2020-12-16 06:50:15	53.49	53.023	53.49	0
2020-12-16 07:00:14	53.54	53.028	53.54	0
2020-12-16 07:10:15	53.53	53.038	53.53	0
2020-12-16 07:20:15	53.26	53.018	53.26	0
2020-12-16 07:30:14	53.34	53.009	53.34	0
2020-12-16 07:40:15	53.47	53.217	53.47	0
2020-12-16 07:50:15	53.52	53.216	53.52	0
2020-12-16 08:00:15	53.23	53.197	53.23	0
2020-12-16 08:10:14	53.48	53.193	53.48	0
2020-12-16 08:20:15	53.48	53.434	53.48	0
2020-12-16 08:30:15	53.36	53.421	53.36	0
2020-12-16 08:40:15	53.43	53.41	53.43	0
2020-12-16 08:50:14	53.5	53.407	53.5	0
2020-12-16 09:00:15	53.48	53.429	53.48	0
2020-12-16 09:10:15	53.51	53.446	53.51	0
2020-12-16 09:20:15	53.46	53.445	53.46	0
2020-12-16 09:30:14	53.35	53.428	53.35	0
2020-12-16 09:40:15	53.39	53.444	53.39	0
2020-12-16 09:50:15	53.54	53.45	53.54	0
2020-12-16 10:00:15	53.41	53.443	53.41	0
2020-12-16 10:10:15	53.5	53.457	53.5	0
2020-12-16 10:20:15	53.49	53.463	53.49	0
2020-12-16 10:30:14	53.5	53.463	53.5	0
2020-12-16 10:40:14	51.24	53.239	51.24	0
2020-12-16 10:50:14	53.37	53.225	53.37	0
2020-12-16 11:00:14	53.45	53.224	53.45	0
2020-12-16 11:10:15	53.61	53.25	53.61	0
2020-12-16 11:20:14	53.39	53.25	53.39	0
2020-12-16 11:30:14	53.43	53.239	53.43	0
2020-12-16 11:40:15	53.52	53.25	53.52	0
2020-12-16 11:50:14	53.53	53.253	53.53	0
2020-12-16 12:00:15	53.42	53.246	53.42	0
2020-12-16 12:10:15	53.48	53.244	53.48	0
2020-12-16 12:20:14	53.41	53.461	53.41	0
2020-12-16 12:30:14	53.39	53.463	53.39	0
2020-12-16 12:40:15	53.39	53.457	53.39	0
2020-12-16 12:50:15	53.44	53.44	53.44	0
2020-12-16 13:00:14	53.34	53.435	53.34	0
2020-12-16 13:10:14	53.28	53.42	53.28	0
2020-12-16 13:20:15	53.45	53.413	53.45	0
2020-12-16 13:30:15	53.5	53.41	53.5	0
2020-12-16 13:40:14	53.52	53.42	53.52	0
2020-12-16 13:50:15	53.65	53.437	53.65	0
2020-12-16 14:00:15	53.3	53.426	53.3	0
2020-12-16 14:10:15	53.34	53.421	53.34	0
2020-12-16 14:20:15	53.44	53.426	53.44	0
2020-12-16 14:30:15	53.51	53.433	53.51	0
2020-12-16 14:40:15	53.44	53.443	53.44	0
2020-12-16 14:50:15	53.44	53.459	53.44	0
2020-12-16 15:00:15	53.38	53.452	53.38	0
2020-12-16 15:10:15	53.31	53.433	53.31	0
2020-12-16 15:20:14	53.45	53.426	53.45	0
2020-12-16 15:30:14	53.44	53.405	53.44	0
2020-12-16 15:40:15	53.37	53.412	53.37	0
2020-12-16 15:50:15	53.32	53.41	53.32	0
2020-12-16 16:00:14	53.59	53.425	53.59	0
2020-12-16 16:10:15	53.45	53.419	53.45	0
2020-12-16 16:20:14	53.33	53.408	53.33	0
2020-12-16 16:30:15	53.29	53.393	53.29	0
2020-12-16 16:40:14	53.57	53.412	53.57	0
2020-12-16 16:50:15	53.59	53.44	53.59	0
2020-12-16 17:00:15	53.35	53.43	53.35	0
2020-12-16 17:10:15	53.37	53.423	53.37	0
2020-12-16 17:20:14	53.6	53.446	53.6	0
2020-12-16 17:30:14	53.32	53.446	53.32	0
2020-12-16 17:40:15	53.46	53.433	53.46	0
2020-12-16 17:50:14	53.37	53.425	53.37	0
2020-12-16 18:00:15	53.52	53.444	53.52	0
2020-12-16 18:10:14	53.39	53.454	53.39	0
2020-12-16 18:20:15	53.55	53.452	53.55	0
2020-12-16 18:30:15	53.31	53.424	53.31	0
2020-12-16 18:40:14	51.45	53.234	51.45	0
2020-12-16 18:50:15	53.49	53.246	53.49	0
2020-12-16 19:00:14	53.27	53.213	53.27	0
2020-12-16 19:10:14	53.37	53.218	53.37	0
2020-12-16 19:20:15	53.46	53.218	53.46	0
2020-12-16 19:30:14	53.46	53.227	53.46	0
2020-12-16 19:40:15	53.36	53.211	53.36	0
2020-12-16 19:50:14	53.29	53.201	53.29	0
2020-12-16 20:00:15	53.44	53.19	53.44	0
2020-12-16 20:10:15	53.55	53.214	53.55	0
2020-12-16 20:20:15	53.28	53.397	53.28	0
2020-12-16 20:30:14	53.35	53.383	53.35	0
2020-12-16 20:40:14	53.37	53.393	53.37	0
2020-12-16 20:50:15	53.23	53.379	53.23	0
2020-12-16 21:00:14	53.62	53.395	53.62	0
2020-12-16 21:10:14	53.38	53.387	53.38	0
2020-12-16 21:20:15	53.48	53.399	53.48	0
2020-12-16 21:30:15	53.32	53.402	53.32	0
2020-12-16 21:40:14	53.26	53.384	53.26	0
2020-12-16 21:50:14	53.36	53.365	53.36	0
2020-12-16 22:00:15	53.41	53.378	53.41	0
2020-12-16 22:10:14	53.43	53.386	53.43	0
2020-12-16 22:20:14	53.41	53.39	53.41	0
2020-12-16 22:30:15	53.47	53.414	53.47	0
2020-12-16 22:40:14	53.4	53.392	53.4	0
2020-12-16 22:50:14	53.47	53.401	53.47	0
2020-12-16 23:00:15	53.29	53.382	53.29	0
2020-12-16 23:10:15	53.49	53.399	53.49	0
2020-12-16 23:20:15	53.35	53.408	53.35	0
2020-12-16 23:30:15	53.54	53.426	53.54	0
2020-12-16 23:40:15	53.63	53.448	53.63	0
2020-12-16 23:50:15	53.56	53.461	53.56	0
2020-12-17 00:00:14	53.36	53.456	53.36	0
2020-12-17 00:10:14	53.42	53.451	53.42	0
2020-12-17 00:20:15	53.7	53.481	53.7	0
2020-12-17 00:30:14	53.34	53.468	53.34	0
2020-12-17 00:40:14	53.49	53.488	53.49	0
2020-12-17 00:50:14	53.62	53.501	53.62	0
2020-12-17 01:00:15	53.46	53.512	53.46	0
2020-12-17 01:10:15	53.38	53.496	53.38	0
2020-12-17 01:20:15	53.54	53.487	53.54	0
2020-12-17 01:30:15	53.35	53.466	53.35	0
2020-12-17 01:40:15	53.74	53.504	53.74	0
2020-12-17 01:50:14	53.33	53.495	53.33	0
2020-12-17 02:00:15	53.52	53.477	53.52	0
2020-12-17 02:10:15	53.41	53.484	53.41	0
2020-12-17 02:20:15	53.38	53.473	53.38	0
2020-12-17 02:30:14	53.46	53.457	53.46	0
2020-12-17 02:40:14	53.42	53.453	53.42	0
2020-12-17 02:50:14	53.38	53.453	53.38	0
2020-12-17 03:00:15	53.29	53.428	53.29	0
2020-12-17 03:10:14	53.47	53.44	53.47	0
2020-12-17 03:20:14	53.4	53.406	53.4	0
2020-12-17 03:30:15	51.33	53.206	51.33	0
2020-12-17 03:40:14	53.46	53.2	53.46	0
2020-12-17 03:50:15	53.35	53.194	53.35	0
2020-12-17 04:00:15	53.25	53.181	53.25	0
2020-12-17 04:10:14	53.3	53.165	53.3	0
2020-12-17 04:20:15	53.39	53.162	53.39	0
2020-12-17 04:30:15	53.4	53.164	53.4	0
2020-12-17 04:40:14	53.39	53.174	53.39	0
2020-12-17 04:50:15	53.27	53.154	53.27	0
2020-12-17 05:00:15	53.5	53.164	53.5	0
2020-12-17 05:10:14	53.07	53.338	53.07	0
2020-12-17 05:20:14	53.32	53.324	53.32	0
2020-12-17 05:30:15	53.55	53.344	53.55	0
2020-12-17 05:40:15	53.35	53.354	53.35	0
2020-12-17 05:50:15	53.68	53.392	53.68	0
2020-12-17 06:00:15	53.44	53.397	53.44	0
2020-12-17 06:10:15	53.36	53.393	53.36	0
2020-12-17 06:20:14	53.17	53.371	53.17	0
2020-12-17 06:30:14	53.25	53.369	53.25	0
2020-12-17 06:40:15	53.1	53.329	53.1	0
2020-12-17 06:50:14	53.44	53.366	53.44	0
2020-12-17 07:00:15	53.23	53.357	53.23	0
2020-12-17 07:10:15	53.25	53.327	53.25	0
2020-12-17 07:20:15	53.29	53.321	53.29	0
2020-12-17 07:30:14	53.47	53.3	53.47	0
2020-12-17 07:40:15	53.55	53.311	53.55	0
2020-12-17 07:50:15	53.12	53.287	53.12	0
2020-12-17 08:00:14	53.38	53.308	53.38	0
2020-12-17 08:10:15	53.19	53.302	53.19	0
2020-12-17 08:20:14	53.27	53.319	53.27	0
2020-12-17 08:30:14	53.49	53.324	53.49	0
2020-12-17 08:40:15	53.24	53.325	53.24	0
2020-12-17 08:50:14	53.34	53.334	53.34	0
2020-12-17 09:00:15	53.1	53.315	53.1	0
2020-12-17 09:10:15	53.47	53.315	53.47	0
2020-12-17 09:20:14	53.56	53.316	53.56	0
2020-12-17 09:30:15	51.28	53.132	51.28	0
2020-12-17 09:40:15	53.39	53.133	53.39	0
2020-12-17 09:50:14	53.42	53.156	53.42	0
2020-12-17 10:00:16	53.41	53.17	53.41	0
2020-12-17 10:10:15	53.38	53.159	53.38	0
2020-12-17 10:20:14	53.27	53.162	53.27	0
2020-12-17 10:30:15	53.44	53.172	53.44	0
2020-12-17 10:40:14	53.23	53.185	53.23	0
2020-12-17 10:50:15	53.49	53.187	53.49	0
2020-12-17 11:00:15	53.37	53.168	53.37	0
2020-12-17 11:10:14	53.41	53.381	53.41	0
2020-12-17 11:20:15	53.56	53.398	53.56	0
2020-12-17 11:30:14	51.29	53.185	51.29	0
2020-12-17 11:40:15	53.36	53.18	53.36	0
2020-12-17 11:50:15	53.31	53.173	53.31	0
2020-12-17 12:00:14	53.33	53.179	53.33	0
2020-12-17 12:10:15	53.29	53.164	53.29	0
2020-12-17 12:20:15	53.45	53.186	53.45	0
2020-12-17 12:30:15	53.24	53.161	53.24	0
2020-12-17 12:40:15	53.4	53.164	53.4	0
2020-12-17 12:50:14	53.39	53.162	53.39	0
2020-12-17 13:00:15	53.54	53.16	53.54	0
2020-12-17 13:10:15	53.31	53.362	53.31	0
2020-12-17 13:20:14	53.44	53.37	53.44	0
2020-12-17 13:30:15	53.29	53.368	53.29	0
2020-12-17 13:40:15	53.35	53.37	53.35	0
2020-12-17 13:50:14	53.33	53.374	53.33	0
2020-12-17 14:00:14	53.52	53.381	53.52	0
2020-12-17 14:10:15	53.24	53.381	53.24	0
2020-12-17 14:20:15	53.35	53.376	53.35	0
2020-12-17 14:30:15	53.46	53.383	53.46	0
2020-12-17 14:40:14	53.36	53.365	53.36	0
2020-12-17 14:50:15	53.37	53.371	53.37	0
2020-12-17 15:00:15	53.48	53.375	53.48	0
2020-12-17 15:10:15	53.39	53.385	53.39	0
2020-12-17 15:20:14	53.46	53.396	53.46	0
2020-12-17 15:30:14	53.33	53.396	53.33	0
2020-12-17 15:40:14	53.55	53.399	53.55	0
2020-12-17 15:50:15	53.54	53.429	53.54	0
2020-12-17 16:00:14	53.57	53.451	53.57	0
2020-12-17 16:10:15	53.38	53.443	53.38	0
2020-12-17 16:20:14	53.37	53.444	53.37	0
2020-12-17 16:30:14	53.49	53.456	53.49	0
2020-12-17 16:40:15	53.35	53.443	53.35	0
2020-12-17 16:50:15	53.25	53.429	53.25	0
2020-12-17 17:00:14	53.38	53.421	53.38	0
2020-12-17 17:10:14	53.39	53.427	53.39	0
2020-12-17 17:20:14	53.24	53.396	53.24	0
2020-12-17 17:30:14	53.31	53.373	53.31	0
2020-12-17 17:40:15	53.53	53.369	53.53	0
2020-12-17 17:50:14	53.39	53.37	53.39	0
2020-12-17 18:00:15	53.42	53.375	53.42	0
2020-12-17 18:10:14	53.39	53.365	53.39	0
2020-12-17 18:20:15	53.3	53.36	53.3	0
2020-12-17 18:30:14	53.52	53.387	53.52	0
2020-12-17 18:40:15	53.48	53.397	53.48	0
2020-12-17 18:50:15	53.56	53.414	53.56	0
2020-12-17 19:00:14	53.33	53.423	53.33	0
2020-12-17 19:10:14	53.38	53.43	53.38	0
2020-12-17 19:20:14	53.3	53.407	53.3	0
2020-12-17 19:30:14	53.31	53.399	53.31	0
2020-12-17 19:40:15	53.45	53.402	53.45	0
2020-12-17 19:50:14	53.46	53.409	53.46	0
2020-12-17 20:00:14	53.38	53.417	53.38	0
2020-12-17 20:10:15	53.19	53.384	53.19	0
2020-12-17 20:20:15	51.43	53.179	51.43	0
2020-12-17 20:30:15	53.52	53.175	53.52	0
2020-12-17 20:40:15	53.41	53.183	53.41	0
2020-12-17 20:50:14	53.4	53.185	53.4	0
2020-12-17 21:00:15	53.55	53.21	53.55	0
2020-12-17 21:10:14	53.24	53.203	53.24	0
2020-12-17 21:20:14	53.31	53.189	53.31	0
2020-12-17 21:30:15	53.32	53.175	53.32	0
2020-12-17 21:40:15	53.41	53.178	53.41	0
2020-12-17 21:50:14	53.19	53.178	53.19	0
2020-12-17 22:00:14	53.53	53.388	53.53	0
2020-12-17 22:10:15	53.39	53.375	53.39	0
2020-12-17 22:20:14	53.34	53.368	53.34	0
2020-12-17 22:30:14	53.18	53.346	53.18	0
2020-12-17 22:40:15	53.24	53.315	53.24	0
2020-12-17 22:50:15	53.34	53.325	53.34	0
2020-12-17 23:00:15	53.45	53.339	53.45	0
2020-12-17 23:10:15	53.3	53.337	53.3	0
2020-12-17 23:20:14	53.25	53.321	53.25	0
2020-12-17 23:30:16	53.35	53.337	53.35	0
2020-12-17 23:40:15	53.53	53.337	53.53	0
2020-12-17 23:50:15	53.37	53.335	53.37	0
2020-12-18 00:00:15	53.29	53.33	53.29	0
2020-12-18 00:10:15	53.33	53.345	53.33	0
2020-12-18 00:20:14	53.29	53.35	53.29	0
2020-12-18 00:30:15	53.32	53.348	53.32	0
2020-12-18 00:40:14	53.46	53.349	53.46	0
2020-12-18 00:50:15	53.44	53.363	53.44	0
2020-12-18 01:00:14	53.31	53.369	53.31	0
2020-12-18 01:10:15	53.43	53.377	53.43	0
2020-12-18 01:20:15	53.44	53.368	53.44	0
2020-12-18 01:30:15	53.42	53.373	53.42	0
2020-12-18 01:40:15	53.3	53.374	53.3	0
2020-12-18 01:50:14	53.26	53.367	53.26	0
2020-12-18 02:00:15	53.44	53.382	53.44	0
2020-12-18 02:10:14	53.31	53.381	53.31	0
2020-12-18 02:20:15	53.39	53.374	53.39	0
2020-12-18 02:30:14	53.51	53.381	53.51	0
2020-12-18 02:40:14	53.35	53.385	53.35	0
2020-12-18 02:50:15	53.48	53.39	53.48	0
2020-12-18 03:00:14	53.19	53.365	53.19	0
2020-12-18 03:10:15	53.54	53.377	53.54	0
2020-12-18 03:20:15	53.51	53.398	53.51	0
2020-12-18 03:30:15	53.54	53.426	53.54	0
2020-12-18 03:40:15	53.46	53.428	53.46	0
2020-12-18 03:50:14	53.28	53.425	53.28	0
2020-12-18 04:00:14	53.36	53.422	53.36	0
2020-12-18 04:10:15	53.41	53.412	53.41	0
2020-12-18 04:20:15	53.28	53.405	53.28	0
2020-12-18 04:30:14	53.43	53.4	53.43	0
2020-12-18 04:40:14	53.38	53.419	53.38	0
2020-12-18 04:50:15	53.52	53.417	53.52	0
2020-12-18 05:00:15	53.43	53.409	53.43	0
2020-12-18 05:10:14	51.33	53.188	51.33	0
2020-12-18 05:20:15	53.2	53.162	53.2	0
2020-12-18 05:30:15	53.47	53.181	53.47	0
2020-12-18 05:40:16	53.43	53.188	53.43	0
2020-12-18 05:50:14	53.41	53.188	53.41	0
2020-12-18 06:00:15	53.29	53.189	53.29	0
2020-12-18 06:10:15	53.31	53.177	53.31	0
2020-12-18 06:20:14	53.4	53.179	53.4	0
2020-12-18 06:30:15	53.33	53.16	53.33	0
2020-12-18 06:40:15	53.46	53.163	53.46	0
2020-12-18 06:50:14	53.4	53.37	53.4	0
2020-12-18 07:00:15	53.51	53.401	53.51	0
2020-12-18 07:10:15	53.38	53.392	53.38	0
2020-12-18 07:20:14	53.57	53.406	53.57	0
2020-12-18 07:30:14	53.42	53.407	53.42	0
2020-12-18 07:40:15	53.29	53.407	53.29	0
2020-12-18 07:50:14	53.48	53.424	53.48	0
2020-12-18 08:00:15	53.27	53.411	53.27	0
2020-12-18 08:10:15	53.28	53.406	53.28	0
2020-12-18 08:20:15	53.39	53.399	53.39	0
2020-12-18 08:30:15	53.42	53.401	53.42	0
2020-12-18 08:40:15	53.32	53.382	53.32	0
2020-12-18 08:50:14	53.39	53.383	53.39	0
2020-12-18 09:00:15	53.34	53.36	53.34	0
2020-12-18 09:10:15	53.54	53.372	53.54	0
2020-12-18 09:20:15	53.24	53.367	53.24	0
2020-12-18 09:30:15	53.39	53.358	53.39	0
2020-12-18 09:40:14	53.32	53.363	53.32	0
2020-12-18 09:50:14	53.34	53.369	53.34	0
2020-12-18 10:00:15	53.48	53.378	53.48	0
2020-12-18 10:10:15	53.32	53.368	53.32	0
2020-12-18 10:20:15	53.44	53.38	53.44	0
2020-12-18 10:30:15	53.23	53.364	53.23	0
2020-12-18 10:40:14	53.5	53.38	53.5	0
2020-12-18 10:50:14	53.3	53.356	53.3	0
2020-12-18 11:00:15	53.59	53.391	53.59	0
2020-12-18 11:10:14	53.54	53.406	53.54	0
2020-12-18 11:20:15	53.2	53.394	53.2	0
2020-12-18 11:30:15	53.24	53.384	53.24	0
2020-12-18 11:40:15	53.53	53.389	53.53	0
2020-12-18 11:50:15	53.49	53.406	53.49	0
2020-12-18 12:00:14	53.41	53.403	53.41	0
2020-12-18 12:10:14	53.35	53.415	53.35	0
2020-12-18 12:20:15	53.22	53.387	53.22	0
2020-12-18 12:30:14	53.13	53.37	53.13	0
2020-12-18 12:40:14	53.44	53.355	53.44	0
2020-12-18 12:50:15	53.35	53.336	53.35	0
2020-12-18 13:00:15	53.49	53.365	53.49	0
2020-12-18 13:10:15	53.23	53.364	53.23	0
2020-12-18 13:20:15	53.08	53.319	53.08	0
2020-12-18 13:30:15	53.41	53.311	53.41	0
2020-12-18 13:40:15	53.5	53.32	53.5	0
2020-12-18 13:50:15	53.61	53.346	53.61	0
2020-12-18 14:00:15	53.42	53.366	53.42	0
2020-12-18 14:10:14	53.31	53.384	53.31	0
2020-12-18 14:20:14	53.44	53.384	53.44	0
2020-12-18 14:30:14	53.53	53.402	53.53	0
2020-12-18 14:40:15	53.24	53.377	53.24	0
2020-12-18 14:50:14	53.59	53.413	53.59	0
2020-12-18 15:00:14	53.35	53.44	53.35	0
2020-12-18 15:10:15	53.4	53.439	53.4	0
2020-12-18 15:20:15	53.44	53.433	53.44	0
2020-12-18 15:30:15	53.4	53.412	53.4	0
2020-12-18 15:40:15	53.39	53.409	53.39	0
2020-12-18 15:50:14	53.57	53.435	53.57	0
2020-12-18 16:00:15	53.34	53.425	53.34	0
2020-12-18 16:10:15	53.45	53.417	53.45	0
2020-12-18 16:20:15	53.33	53.426	53.33	0
2020-12-18 16:30:15	53.4	53.407	53.4	0
2020-12-18 16:40:14	53.24	53.396	53.24	0
2020-12-18 16:50:15	53.55	53.411	53.55	0
2020-12-18 17:00:15	53.4	53.407	53.4	0
2020-12-18 17:10:14	53.39	53.406	53.39	0
2020-12-18 17:20:15	53.32	53.399	53.32	0
2020-12-18 17:30:15	53.44	53.386	53.44	0
2020-12-18 17:40:14	53.41	53.393	53.41	0
2020-12-18 17:50:15	53.53	53.401	53.53	0
2020-12-18 18:00:14	53.55	53.423	53.55	0
2020-12-18 18:10:15	53.21	53.404	53.21	0
2020-12-18 18:20:14	53.28	53.408	53.28	0
2020-12-18 18:30:14	53.44	53.397	53.44	0
2020-12-18 18:40:15	53.38	53.395	53.38	0
2020-12-18 18:50:15	53.5	53.406	53.5	0
2020-12-18 19:00:14	53.23	53.397	53.23	0
2020-12-18 19:10:15	53.25	53.378	53.25	0
2020-12-18 19:20:15	53.32	53.369	53.32	0
2020-12-18 19:30:14	53.42	53.358	53.42	0
2020-12-18 19:40:15	53.63	53.366	53.63	0
2020-12-18 19:50:15	53.57	53.402	53.57	0
2020-12-18 20:00:14	53.25	53.399	53.25	0
2020-12-18 20:10:14	53.54	53.409	53.54	0
2020-12-18 20:20:15	53.49	53.42	53.49	0
2020-12-18 20:30:15	53.43	53.413	53.43	0
2020-12-18 20:40:14	53.34	53.424	53.34	0
2020-12-18 20:50:15	53.25	53.424	53.25	0
2020-12-18 21:00:15	53.39	53.431	53.39	0
2020-12-18 21:10:14	53.47	53.436	53.47	0
2020-12-18 21:20:15	53.17	53.39	53.17	0
2020-12-18 21:30:15	53.55	53.388	53.55	0
2020-12-18 21:40:15	53.38	53.401	53.38	0
2020-12-18 21:50:15	53.47	53.394	53.47	0
2020-12-18 22:00:14	53.35	53.38	53.35	0
2020-12-18 22:10:15	53.46	53.383	53.46	0
2020-12-18 22:20:15	53.36	53.385	53.36	0
2020-12-18 22:30:15	53.41	53.401	53.41	0
2020-12-18 22:40:15	53.57	53.419	53.57	0
2020-12-18 22:50:14	53.41	53.413	53.41	0
2020-12-18 23:00:15	53.45	53.441	53.45	0
2020-12-18 23:10:15	53.39	53.425	53.39	0
2020-12-18 23:20:15	53.6	53.447	53.6	0
2020-12-18 23:30:14	53.42	53.442	53.42	0
2020-12-18 23:40:15	53.43	53.45	53.43	0
2020-12-18 23:50:15	53.53	53.457	53.53	0
2020-12-19 00:00:15	53.44	53.465	53.44	0
2020-12-19 00:10:14	53.36	53.46	53.36	0
2020-12-19 00:20:15	53.42	53.445	53.42	0
2020-12-19 00:30:15	53.47	53.451	53.47	0
2020-12-19 00:40:14	53.32	53.438	53.32	0
2020-12-19 00:50:14	53.41	53.44	53.41	0
2020-12-19 01:00:14	53.28	53.408	53.28	0
2020-12-19 01:10:15	53.44	53.41	53.44	0
2020-12-19 01:20:15	53.34	53.401	53.34	0
2020-12-19 01:30:15	53.43	53.391	53.43	0
2020-12-19 01:40:15	53.46	53.393	53.46	0
2020-12-19 01:50:15	53.26	53.383	53.26	0
2020-12-19 02:00:15	53.49	53.39	53.49	0
2020-12-19 02:10:15	53.4	53.383	53.4	0
2020-12-19 02:20:15	53.47	53.398	53.47	0
2020-12-19 02:30:15	53.28	53.385	53.28	0
2020-12-19 02:40:14	53.35	53.392	53.35	0
2020-12-19 02:50:14	53.44	53.392	53.44	0
2020-12-19 03:00:15	53.63	53.421	53.63	0
2020-12-19 03:10:15	53.47	53.425	53.47	0
2020-12-19 03:20:15	53.49	53.428	53.49	0
2020-12-19 03:30:14	53.37	53.439	53.37	0
2020-12-19 03:40:14	53.38	53.428	53.38	0
2020-12-19 03:50:14	53.37	53.425	53.37	0
2020-12-19 04:00:15	53.54	53.432	53.54	0
2020-12-19 04:10:14	53.51	53.455	53.51	0
2020-12-19 04:20:15	53.34	53.454	53.34	0
2020-12-19 04:30:15	53.43	53.453	53.43	0
2020-12-19 04:40:14	53.43	53.433	53.43	0
2020-12-19 04:50:15	53.34	53.42	53.34	0
2020-12-19 05:00:15	53.38	53.409	53.38	0
2020-12-19 05:10:14	53.37	53.409	53.37	0
2020-12-19 05:20:15	53.35	53.406	53.35	0
2020-12-19 05:30:14	53.51	53.42	53.51	0
2020-12-19 05:40:14	53.46	53.412	53.46	0
2020-12-19 05:50:15	53.45	53.406	53.45	0
2020-12-19 06:00:14	53.31	53.403	53.31	0
2020-12-19 06:10:14	53.38	53.398	53.38	0
2020-12-19 06:20:14	53.39	53.394	53.39	0
2020-12-19 06:30:15	53.46	53.406	53.46	0
2020-12-19 06:40:15	53.4	53.408	53.4	0
2020-12-19 06:50:15	53.46	53.417	53.46	0
2020-12-19 07:00:15	53.46	53.428	53.46	0
2020-12-19 07:10:14	53.31	53.408	53.31	0
2020-12-19 07:20:15	53.48	53.41	53.48	0
2020-12-19 07:30:14	53.35	53.4	53.35	0
2020-12-19 07:40:15	53.34	53.403	53.34	0
2020-12-19 07:50:15	53.4	53.405	53.4	0
2020-12-19 08:00:14	53.42	53.408	53.42	0
2020-12-19 08:10:15	53.25	53.387	53.25	0
2020-12-19 08:20:15	53.23	53.37	53.23	0
2020-12-19 08:30:15	53.45	53.369	53.45	0
2020-12-19 08:40:15	53.37	53.36	53.37	0
2020-12-19 08:50:14	53.36	53.365	53.36	0
2020-12-19 09:00:14	53.4	53.357	53.4	0
2020-12-19 09:10:15	53.34	53.356	53.34	0
2020-12-19 09:20:14	53.45	53.367	53.45	0
2020-12-19 09:30:15	53.49	53.376	53.49	0
2020-12-19 09:40:14	53.31	53.365	53.31	0
2020-12-19 09:50:15	53.4	53.38	53.4	0
2020-12-19 10:00:15	53.34	53.391	53.34	0
2020-12-19 10:10:14	53.46	53.392	53.46	0
2020-12-19 10:20:15	53.38	53.393	53.38	0
2020-12-19 10:30:15	53.45	53.402	53.45	0
2020-12-19 10:40:14	53.56	53.418	53.56	0
2020-12-19 10:50:14	53.51	53.435	53.51	0
2020-12-19 11:00:15	53.46	53.436	53.46	0
2020-12-19 11:10:15	53.33	53.42	53.33	0
2020-12-19 11:20:14	53.31	53.42	53.31	0
2020-12-19 11:30:15	53.34	53.414	53.34	0
2020-12-19 11:40:15	53.48	53.428	53.48	0
2020-12-19 11:50:15	53.5	53.432	53.5	0
2020-12-19 12:00:15	53.42	53.436	53.42	0
2020-12-19 12:10:14	53.33	53.424	53.33	0
2020-12-19 12:20:14	53.49	53.417	53.49	0
2020-12-19 12:30:15	53.34	53.4	53.34	0
2020-12-19 12:40:14	53.38	53.392	53.38	0
2020-12-19 12:50:14	53.26	53.385	53.26	0
2020-12-19 13:00:15	53.45	53.399	53.45	0
2020-12-19 13:10:15	53.3	53.395	53.3	0
2020-12-19 13:20:15	53.56	53.403	53.56	0
2020-12-19 13:30:15	53.42	53.395	53.42	0
2020-12-19 13:40:14	53.33	53.386	53.33	0
2020-12-19 13:50:15	53.48	53.401	53.48	0
2020-12-19 14:00:15	53.42	53.394	53.42	0
2020-12-19 14:10:15	53.36	53.396	53.36	0
2020-12-19 14:20:15	53.31	53.389	53.31	0
2020-12-19 14:30:15	53.35	53.398	53.35	0
2020-12-19 14:40:15	53.37	53.39	53.37	0
2020-12-19 14:50:14	53.43	53.403	53.43	0
2020-12-19 15:00:15	53.56	53.403	53.56	0
2020-12-19 15:10:14	53.19	53.38	53.19	0
2020-12-19 15:20:14	53.41	53.388	53.41	0
2020-12-19 15:30:14	53.48	53.388	53.48	0
2020-12-19 15:40:15	53.32	53.378	53.32	0
2020-12-19 15:50:14	53.45	53.387	53.45	0
2020-12-19 16:00:14	53.4	53.396	53.4	0
2020-12-19 16:10:15	53.45	53.406	53.45	0
2020-12-19 16:20:15	53.38	53.407	53.38	0
2020-12-19 16:30:14	51.35	53.199	51.35	0
2020-12-19 16:40:15	53.41	53.184	53.41	0
2020-12-19 16:50:15	53.5	53.215	53.5	0
2020-12-19 17:00:14	53.2	53.194	53.2	0
2020-12-19 17:10:14	52.7	53.116	52.7	0
2020-12-19 17:20:15	53.4	53.124	53.4	0
2020-12-19 17:30:15	53.31	53.11	53.31	0
2020-12-19 17:40:15	53.35	53.105	53.35	0
2020-12-19 17:50:14	53.46	53.106	53.46	0
2020-12-19 18:00:15	53.39	53.107	53.39	0
2020-12-19 18:10:15	53.44	53.316	53.44	0
2020-12-19 18:20:15	53.28	53.303	53.28	0
2020-12-19 18:30:15	53.35	53.288	53.35	0
2020-12-19 18:40:14	53.34	53.302	53.34	0
2020-12-19 18:50:14	53.23	53.355	53.23	0
2020-12-19 19:00:15	53.3	53.345	53.3	0
2020-12-19 19:10:14	51.4	53.154	51.4	0
2020-12-19 19:20:14	53.4	53.159	53.4	0
2020-12-19 19:30:14	53.42	53.155	53.42	0
2020-12-19 19:40:14	53.46	53.162	53.46	0
2020-12-19 19:50:15	53.46	53.164	53.46	0
2020-12-19 20:00:14	53.1	53.146	53.1	0
2020-12-19 20:10:15	53.37	53.148	53.37	0
2020-12-19 20:20:15	53.46	53.16	53.46	0
2020-12-19 20:30:15	53.34	53.171	53.34	0
2020-12-19 20:40:15	53.4	53.181	53.4	0
2020-12-19 20:50:16	53.37	53.378	53.37	0
2020-12-19 21:00:15	53.48	53.386	53.48	0
2020-12-19 21:10:15	53.35	53.379	53.35	0
2020-12-19 21:20:15	53.35	53.368	53.35	0
2020-12-19 21:30:14	53.4	53.362	53.4	0
2020-12-19 21:40:14	53.25	53.377	53.25	0
2020-12-19 21:50:14	53.36	53.376	53.36	0
2020-12-19 22:00:15	53.47	53.377	53.47	0
2020-12-19 22:10:14	53.25	53.368	53.25	0
2020-12-19 22:20:15	53.43	53.371	53.43	0
2020-12-19 22:30:15	53.34	53.368	53.34	0
2020-12-19 22:40:15	53.26	53.346	53.26	0
2020-12-19 22:50:15	53.6	53.371	53.6	0
2020-12-19 23:00:14	53.4	53.376	53.4	0
2020-12-19 23:10:14	53.21	53.357	53.21	0
2020-12-19 23:20:15	53.55	53.387	53.55	0
2020-12-19 23:30:14	53.38	53.389	53.38	0
2020-12-19 23:40:15	53.35	53.377	53.35	0
2020-12-19 23:50:14	53.39	53.391	53.39	0
2020-12-20 00:00:15	53.34	53.382	53.34	0
2020-12-20 00:10:14	53.48	53.396	53.48	0
2020-12-20 00:20:14	53.45	53.415	53.45	0
2020-12-20 00:30:15	53.36	53.391	53.36	0
2020-12-20 00:40:14	53.4	53.391	53.4	0
2020-12-20 00:50:15	53.36	53.406	53.36	0
2020-12-20 01:00:14	53.41	53.392	53.41	0
2020-12-20 01:10:15	53.38	53.392	53.38	0
2020-12-20 01:20:14	53.41	53.398	53.41	0
2020-12-20 01:30:15	53.29	53.388	53.29	0
2020-12-20 01:40:15	53.31	53.385	53.31	0
2020-12-20 01:50:15	53.15	53.352	53.15	0
2020-12-20 02:00:15	53.5	53.357	53.5	0
2020-12-20 02:10:14	53.52	53.373	53.52	0
2020-12-20 02:20:14	53.38	53.371	53.38	0
2020-12-20 02:30:15	53.41	53.376	53.41	0
2020-12-20 02:40:15	53.29	53.364	53.29	0
2020-12-20 02:50:15	53.34	53.36	53.34	0
2020-12-20 03:00:14	53.33	53.352	53.33	0
2020-12-20 03:10:14	53.34	53.357	53.34	0
2020-12-20 03:20:15	53.35	53.361	53.35	0
2020-12-20 03:30:14	53.4	53.386	53.4	0
2020-12-20 03:40:15	53.44	53.38	53.44	0
2020-12-20 03:50:14	53.47	53.375	53.47	0
2020-12-20 04:00:15	53.33	53.37	53.33	0
2020-12-20 04:10:15	53.52	53.381	53.52	0
2020-12-20 04:20:15	53.26	53.378	53.26	0
2020-12-20 04:30:15	53.45	53.389	53.45	0
2020-12-20 04:40:14	53.48	53.404	53.48	0
2020-12-20 04:50:14	53.32	53.402	53.32	0
2020-12-20 05:00:14	53.2	53.387	53.2	0
2020-12-20 05:10:15	53.44	53.391	53.44	0
2020-12-20 05:20:14	53.33	53.38	53.33	0
2020-12-20 05:30:16	53.51	53.384	53.51	0
2020-12-20 05:40:15	53.42	53.393	53.42	0
2020-12-20 05:50:15	53.43	53.384	53.43	0
2020-12-20 06:00:14	53.3	53.388	53.3	0
2020-12-20 06:10:14	53.3	53.373	53.3	0
2020-12-20 06:20:15	53.34	53.359	53.34	0
2020-12-20 06:30:14	53.36	53.363	53.36	0
2020-12-20 06:40:14	53.61	53.404	53.61	0
2020-12-20 06:50:15	53.22	53.382	53.22	0
2020-12-20 07:00:15	53.2	53.369	53.2	0
2020-12-20 07:10:14	53.29	53.347	53.29	0
2020-12-20 07:20:15	53.19	53.324	53.19	0
2020-12-20 07:30:15	53.44	53.325	53.44	0
2020-12-20 07:40:14	53.42	53.337	53.42	0
2020-12-20 07:50:15	53.37	53.344	53.37	0
2020-12-20 08:00:15	53.53	53.363	53.53	0
2020-12-20 08:10:15	53.3	53.357	53.3	0
2020-12-20 08:20:14	53.47	53.343	53.47	0
2020-12-20 08:30:15	53.32	53.353	53.32	0
2020-12-20 08:40:15	53.31	53.364	53.31	0
2020-12-20 08:50:15	53.41	53.376	53.41	0
2020-12-20 09:00:15	53.53	53.41	53.53	0
2020-12-20 09:10:14	53.29	53.395	53.29	0
2020-12-20 09:20:15	53.28	53.381	53.28	0
2020-12-20 09:30:15	53.45	53.389	53.45	0
2020-12-20 09:40:15	53.52	53.388	53.52	0
2020-12-20 09:50:15	53.19	53.377	53.19	0
2020-12-20 10:00:14	53.48	53.378	53.48	0
2020-12-20 10:10:15	53.44	53.39	53.44	0
2020-12-20 10:20:15	53.26	53.385	53.26	0
2020-12-20 10:30:15	53.24	53.368	53.24	0
2020-12-20 10:40:14	53.17	53.332	53.17	0
2020-12-20 10:50:15	53.25	53.328	53.25	0
2020-12-20 11:00:15	53.34	53.334	53.34	0
2020-12-20 11:10:14	53.45	53.334	53.45	0
2020-12-20 11:20:15	53.42	53.324	53.42	0
2020-12-20 11:30:15	53.37	53.342	53.37	0
2020-12-20 11:40:15	53.37	53.331	53.37	0
2020-12-20 11:50:15	53.49	53.336	53.49	0
2020-12-20 12:00:15	53.48	53.358	53.48	0
2020-12-20 12:10:14	53.35	53.369	53.35	0
2020-12-20 12:20:15	53.25	53.377	53.25	0
2020-12-20 12:30:16	53.41	53.393	53.41	0
2020-12-20 12:40:15	53.35	53.394	53.35	0
2020-12-20 12:50:15	53.39	53.388	53.39	0
2020-12-20 13:00:15	53.16	53.362	53.16	0
2020-12-20 13:10:15	53.37	53.362	53.37	0
2020-12-20 13:20:14	53.19	53.344	53.19	0
2020-12-20 13:30:14	53.36	53.331	53.36	0
2020-12-20 13:40:14	53.43	53.326	53.43	0
2020-12-20 13:50:15	53.55	53.346	53.55	0
2020-12-20 14:00:15	53.3	53.351	53.3	0
2020-12-20 14:10:15	53.45	53.355	53.45	0
2020-12-20 14:20:14	53.33	53.353	53.33	0
2020-12-20 14:30:15	53.44	53.358	53.44	0
2020-12-20 14:40:14	53.36	53.378	53.36	0
2020-12-20 14:50:15	53.34	53.375	53.34	0
2020-12-20 15:00:15	53.37	53.393	53.37	0
2020-12-20 15:10:15	53.44	53.401	53.44	0
2020-12-20 15:20:15	53.36	53.394	53.36	0
2020-12-20 15:30:14	53.33	53.372	53.33	0
2020-12-20 15:40:15	53.38	53.38	53.38	0
2020-12-20 15:50:15	53.34	53.369	53.34	0
2020-12-20 16:00:15	53.28	53.364	53.28	0
2020-12-20 16:10:15	53.16	53.336	53.16	0
2020-12-20 16:20:14	53.55	53.355	53.55	0
2020-12-20 16:30:14	53.41	53.362	53.41	0
2020-12-20 16:40:15	51.32	53.157	51.32	0
2020-12-20 16:50:14	53.28	53.141	53.28	0
2020-12-20 17:00:14	53.36	53.141	53.36	0
2020-12-20 17:10:15	53.37	53.145	53.37	0
2020-12-20 17:20:15	53.36	53.143	53.36	0
2020-12-20 17:30:14	53.33	53.142	53.33	0
2020-12-20 17:40:15	53.37	53.151	53.37	0
2020-12-20 17:50:15	53.43	53.178	53.43	0
2020-12-20 18:00:14	53.4	53.163	53.4	0
2020-12-20 18:10:15	53.19	53.141	53.19	0
2020-12-20 18:20:14	53.35	53.344	53.35	0
2020-12-20 18:30:14	53.18	53.334	53.18	0
2020-12-20 18:40:15	53.3	53.328	53.3	0
2020-12-20 18:50:14	53.24	53.315	53.24	0
2020-12-20 19:00:15	53.5	53.329	53.5	0
2020-12-20 19:10:14	53.27	53.323	53.27	0
2020-12-20 19:20:15	53.34	53.32	53.34	0
2020-12-20 19:30:15	53.41	53.318	53.41	0
2020-12-20 19:40:15	53.35	53.313	53.35	0
2020-12-20 19:50:14	53.28	53.322	53.28	0
2020-12-20 20:00:15	53.37	53.324	53.37	0
2020-12-20 20:10:15	53.42	53.348	53.42	0
2020-12-20 20:20:15	53.38	53.356	53.38	0
2020-12-20 20:30:15	53.41	53.373	53.41	0
2020-12-20 20:40:14	53.43	53.366	53.43	0
2020-12-20 20:50:15	53.4	53.379	53.4	0
2020-12-20 21:00:14	53.44	53.389	53.44	0
2020-12-20 21:10:14	53.41	53.389	53.41	0
2020-12-20 21:20:15	53.16	53.37	53.16	0
2020-12-20 21:30:15	53.31	53.373	53.31	0
2020-12-20 21:40:14	53.52	53.388	53.52	0
2020-12-20 21:50:14	53.32	53.378	53.32	0
2020-12-20 22:00:14	53.46	53.386	53.46	0
2020-12-20 22:10:14	53.43	53.388	53.43	0
2020-12-20 22:20:14	53.4	53.385	53.4	0
2020-12-20 22:30:15	53.47	53.392	53.47	0
2020-12-20 22:40:15	53.25	53.373	53.25	0
2020-12-20 22:50:14	53.44	53.376	53.44	0
2020-12-20 23:00:15	53.36	53.396	53.36	0
2020-12-20 23:10:14	53.24	53.389	53.24	0
2020-12-20 23:20:15	53.48	53.385	53.48	0
2020-12-20 23:30:15	53.56	53.409	53.56	0
2020-12-20 23:40:14	53.28	53.391	53.28	0
2020-12-20 23:50:15	53.43	53.391	53.43	0
2020-12-21 00:00:15	53.34	53.385	53.34	0
2020-12-21 00:10:15	53.21	53.359	53.21	0
2020-12-21 00:20:14	53.14	53.348	53.14	0
2020-12-21 00:30:15	53.45	53.349	53.45	0
2020-12-21 00:40:14	53.33	53.346	53.33	0
2020-12-21 00:50:14	53.49	53.371	53.49	0
2020-12-21 01:00:15	53.26	53.349	53.26	0
2020-12-21 01:10:15	53.36	53.329	53.36	0
2020-12-21 01:20:14	53.31	53.332	53.31	0
2020-12-21 01:30:14	53.44	53.333	53.44	0
2020-12-21 01:40:15	53.43	53.342	53.43	0
2020-12-21 01:50:14	53.22	53.343	53.22	0
2020-12-21 02:00:15	53.45	53.374	53.45	0
2020-12-21 02:10:14	53.43	53.372	53.43	0
2020-12-21 02:20:15	53.27	53.366	53.27	0
2020-12-21 02:30:15	53.26	53.343	53.26	0
2020-12-21 02:40:15	53.24	53.341	53.24	0
2020-12-21 02:50:15	53.37	53.342	53.37	0
2020-12-21 03:00:14	53.4	53.351	53.4	0
2020-12-21 03:10:15	53.38	53.345	53.38	0
2020-12-21 03:20:15	53.46	53.348	53.46	0
2020-12-21 03:30:15	53.39	53.365	53.39	0
2020-12-21 03:40:14	53.25	53.345	53.25	0
2020-12-21 03:50:15	53.34	53.336	53.34	0
2020-12-21 04:00:15	53.34	53.343	53.34	0
2020-12-21 04:10:15	53.44	53.361	53.44	0
2020-12-21 04:20:15	53.36	53.373	53.36	0
2020-12-21 04:30:14	53.6	53.396	53.6	0
2020-12-21 04:40:15	53.29	53.385	53.29	0
2020-12-21 04:50:15	53.49	53.396	53.49	0
2020-12-21 05:00:14	53.19	53.369	53.19	0
2020-12-21 05:10:15	53.37	53.367	53.37	0
2020-12-21 05:20:14	53.37	53.379	53.37	0
2020-12-21 05:30:15	53.45	53.39	53.45	0
2020-12-21 05:40:14	53.32	53.388	53.32	0
2020-12-21 05:50:14	53.36	53.38	53.36	0
2020-12-21 06:00:15	53.33	53.377	53.33	0
2020-12-21 06:10:14	53.41	53.358	53.41	0
2020-12-21 06:20:14	53.44	53.373	53.44	0
2020-12-21 06:30:14	53.47	53.371	53.47	0
2020-12-21 06:40:15	53.52	53.404	53.52	0
2020-12-21 06:50:14	53.3	53.397	53.3	0
2020-12-21 07:00:15	53.38	53.398	53.38	0
2020-12-21 07:10:15	53.46	53.399	53.46	0
2020-12-21 07:20:14	53.27	53.394	53.27	0
2020-12-21 07:30:15	53.28	53.386	53.28	0
2020-12-21 07:40:14	53.28	53.381	53.28	0
2020-12-21 07:50:14	53.28	53.368	53.28	0
2020-12-21 08:00:15	53.38	53.362	53.38	0
2020-12-21 08:10:15	53.29	53.344	53.29	0
2020-12-21 08:20:15	53.28	53.32	53.28	0
2020-12-21 08:30:15	53.44	53.334	53.44	0
2020-12-21 08:40:15	53.21	53.317	53.21	0
2020-12-21 08:50:14	53.47	53.318	53.47	0
2020-12-21 09:00:15	53.38	53.329	53.38	0
2020-12-21 09:10:14	53.36	53.337	53.36	0
2020-12-21 09:20:15	53.34	53.343	53.34	0
2020-12-21 09:30:15	53.32	53.347	53.32	0
2020-12-21 09:40:15	53.29	53.338	53.29	0
2020-12-21 09:50:15	53.46	53.355	53.46	0
2020-12-21 10:00:14	53.2	53.347	53.2	0
2020-12-21 10:10:14	53.24	53.327	53.24	0
2020-12-21 10:20:14	53.37	53.343	53.37	0
2020-12-21 10:30:15	53.38	53.334	53.38	0
2020-12-21 10:40:14	53.42	53.338	53.42	0
2020-12-21 10:50:15	53.35	53.337	53.35	0
2020-12-21 11:00:14	53.37	53.34	53.37	0
2020-12-21 11:10:15	53.29	53.337	53.29	0
2020-12-21 11:20:15	53.31	53.339	53.31	0
2020-12-21 11:30:15	53.4	53.333	53.4	0
2020-12-21 11:40:14	53.32	53.345	53.32	0
2020-12-21 11:50:15	53.57	53.378	53.57	0
2020-12-21 12:00:14	53.41	53.382	53.41	0
2020-12-21 12:10:15	53.21	53.365	53.21	0
2020-12-21 12:20:15	53.41	53.364	53.41	0
2020-12-21 12:30:15	53.38	53.367	53.38	0
2020-12-21 12:40:14	53.22	53.352	53.22	0
2020-12-21 12:50:15	53.41	53.364	53.41	0
2020-12-21 13:00:15	53.5	53.383	53.5	0
2020-12-21 13:10:14	53.47	53.39	53.47	0
2020-12-21 13:20:15	53.43	53.401	53.43	0
2020-12-21 13:30:14	53.25	53.369	53.25	0
2020-12-21 13:40:15	53.35	53.363	53.35	0
2020-12-21 13:50:15	53.38	53.38	53.38	0
2020-12-21 14:00:14	53.38	53.377	53.38	0
2020-12-21 14:10:15	53.47	53.386	53.47	0
2020-12-21 14:20:15	53.45	53.409	53.45	0
2020-12-21 14:30:14	53.39	53.407	53.39	0
2020-12-21 14:40:15	53.42	53.399	53.42	0
2020-12-21 14:50:15	53.4	53.392	53.4	0
2020-12-21 15:00:15	53.38	53.387	53.38	0
2020-12-21 15:10:14	53.43	53.405	53.43	0
2020-12-21 15:20:16	53.35	53.405	53.35	0
2020-12-21 15:30:15	53.32	53.399	53.32	0
2020-12-21 15:40:15	53.3	53.391	53.3	0
2020-12-21 15:50:15	53.4	53.384	53.4	0
2020-12-21 16:00:15	53.46	53.385	53.46	0
2020-12-21 16:10:15	53.22	53.368	53.22	0
2020-12-21 16:20:15	53.52	53.378	53.52	0
2020-12-21 16:30:14	53.2	53.358	53.2	0
2020-12-21 16:40:14	53.22	53.342	53.22	0
2020-12-21 16:50:15	53.3	53.329	53.3	0
2020-12-21 17:00:14	53.44	53.338	53.44	0
2020-12-21 17:10:15	53.14	53.32	53.14	0
2020-12-21 17:20:15	53.32	53.322	53.32	0
2020-12-21 17:30:15	51.37	53.119	51.37	0
2020-12-21 17:40:14	53.31	53.104	53.31	0
2020-12-21 17:50:14	53.15	53.097	53.15	0
2020-12-21 18:00:15	53.46	53.091	53.46	0
2020-12-21 18:10:15	53.31	53.102	53.31	0
2020-12-21 18:20:14	53.36	53.116	53.36	0
2020-12-21 18:30:15	53.21	53.107	53.21	0
2020-12-21 18:40:15	53.36	53.099	53.36	0
2020-12-21 18:50:14	51.17	52.902	51.17	0
2020-12-21 19:00:14	53.25	52.895	53.25	0
2020-12-21 19:10:15	53.39	53.097	53.39	0
2020-12-21 19:20:14	53.43	53.109	53.43	0
2020-12-21 19:30:15	53.44	53.138	53.44	0
2020-12-21 19:40:15	53.49	53.141	53.49	0
2020-12-21 19:50:15	53.36	53.146	53.36	0
2020-12-21 20:00:14	53.3	53.14	53.3	0
2020-12-21 20:10:14	53.29	53.148	53.29	0
2020-12-21 20:20:15	53.35	53.147	53.35	0
2020-12-21 20:30:14	53.47	53.377	53.47	0
2020-12-21 20:40:15	53.37	53.389	53.37	0
2020-12-21 20:50:15	53.55	53.405	53.55	0
2020-12-21 21:00:14	53.34	53.396	53.34	0
2020-12-21 21:10:14	53.51	53.403	53.51	0
2020-12-21 21:20:15	53.41	53.395	53.41	0
2020-12-21 21:30:15	53.33	53.392	53.33	0
2020-12-21 21:40:14	53.33	53.395	53.33	0
2020-12-21 21:50:15	53.27	53.393	53.27	0
2020-12-21 22:00:15	53.43	53.401	53.43	0
2020-12-21 22:10:15	53.26	53.38	53.26	0
2020-12-21 22:20:15	53.48	53.391	53.48	0
2020-12-21 22:30:15	53.54	53.39	53.54	0
2020-12-21 22:40:14	53.24	53.38	53.24	0
2020-12-21 22:50:14	53.38	53.367	53.38	0
2020-12-21 23:00:15	53.38	53.364	53.38	0
2020-12-21 23:10:14	53.21	53.352	53.21	0
2020-12-21 23:20:15	53.57	53.376	53.57	0
2020-12-21 23:30:14	53.22	53.371	53.22	0
2020-12-21 23:40:14	53.27	53.355	53.27	0
2020-12-21 23:50:15	53.31	53.36	53.31	0
2020-12-22 00:00:15	53.4	53.352	53.4	0
2020-12-22 00:10:14	53.27	53.325	53.27	0
2020-12-22 00:20:15	53.39	53.34	53.39	0
2020-12-22 00:30:14	53.26	53.328	53.26	0
2020-12-22 00:40:15	53.43	53.333	53.43	0
2020-12-22 00:50:15	53.41	53.353	53.41	0
2020-12-22 01:00:14	53.42	53.338	53.42	0
2020-12-22 01:10:14	53.28	53.344	53.28	0
2020-12-22 01:20:15	53.45	53.362	53.45	0
2020-12-22 01:30:15	53.38	53.369	53.38	0
2020-12-22 01:40:14	53.39	53.368	53.39	0
2020-12-22 01:50:14	53.44	53.385	53.44	0
2020-12-22 02:00:15	53.03	53.349	53.03	0
2020-12-22 02:10:15	53.35	53.358	53.35	0
2020-12-22 02:20:15	53.37	53.352	53.37	0
2020-12-22 02:30:15	53.38	53.349	53.38	0
2020-12-22 02:40:14	53.43	53.35	53.43	0
2020-12-22 02:50:15	53.56	53.378	53.56	0
2020-12-22 03:00:15	53.44	53.377	53.44	0
2020-12-22 03:10:14	53.22	53.361	53.22	0
2020-12-22 03:20:15	53.28	53.35	53.28	0
2020-12-22 03:30:15	53.29	53.335	53.29	0
2020-12-22 03:40:15	53.39	53.371	53.39	0
2020-12-22 03:50:15	53.55	53.391	53.55	0
2020-12-22 04:00:14	53.28	53.382	53.28	0
2020-12-22 04:10:14	53.39	53.383	53.39	0
2020-12-22 04:20:15	51.39	53.179	51.39	0
2020-12-22 04:30:14	53.47	53.17	53.47	0
2020-12-22 04:40:15	53.35	53.161	53.35	0
2020-12-22 04:50:15	53.19	53.158	53.19	0
2020-12-22 05:00:15	53.51	53.181	53.51	0
2020-12-22 05:10:14	53.37	53.189	53.37	0
2020-12-22 05:20:15	53.26	53.176	53.26	0
2020-12-22 05:30:15	53.45	53.166	53.45	0
2020-12-22 05:40:15	53.37	53.175	53.37	0
2020-12-22 05:50:14	53.55	53.191	53.55	0
2020-12-22 06:00:15	53.24	53.376	53.24	0
2020-12-22 06:10:15	53.26	53.355	53.26	0
2020-12-22 06:20:14	53.46	53.366	53.46	0
2020-12-22 06:30:15	53.25	53.372	53.25	0
2020-12-22 06:40:15	53.41	53.362	53.41	0
2020-12-22 06:50:15	53.24	53.349	53.24	0
2020-12-22 07:00:14	53.34	53.357	53.34	0
2020-12-22 07:10:15	53.41	53.353	53.41	0
2020-12-22 07:20:14	53.52	53.368	53.52	0
2020-12-22 07:30:14	53.32	53.345	53.32	0
2020-12-22 07:40:15	53.32	53.353	53.32	0
2020-12-22 07:50:15	53.52	53.379	53.52	0
2020-12-22 08:00:14	53.34	53.367	53.34	0
2020-12-22 08:10:15	53.23	53.365	53.23	0
2020-12-22 08:20:15	53.47	53.371	53.47	0
2020-12-22 08:30:15	53.32	53.379	53.32	0
2020-12-22 08:40:15	53.32	53.377	53.32	0
2020-12-22 08:50:15	53.38	53.374	53.38	0
2020-12-22 09:00:15	53.48	53.37	53.48	0
2020-12-22 09:10:14	53.33	53.371	53.33	0
2020-12-22 09:20:15	53.28	53.367	53.28	0
2020-12-22 09:30:15	53.2	53.335	53.2	0
2020-12-22 09:40:15	53.18	53.319	53.18	0
2020-12-22 09:50:15	53.31	53.327	53.31	0
2020-12-22 10:00:14	53.27	53.307	53.27	0
2020-12-22 10:10:14	53.23	53.298	53.23	0
2020-12-22 10:20:15	53.44	53.31	53.44	0
2020-12-22 10:30:15	53.42	53.314	53.42	0
2020-12-22 10:40:14	53.47	53.313	53.47	0
2020-12-22 10:50:16	53.38	53.318	53.38	0
2020-12-22 11:00:14	53.39	53.329	53.39	0
2020-12-22 11:10:14	53.29	53.338	53.29	0
2020-12-22 11:20:15	53.48	53.368	53.48	0
2020-12-22 11:30:15	53.31	53.368	53.31	0
2020-12-22 11:40:15	53.38	53.379	53.38	0
2020-12-22 11:50:14	53.37	53.393	53.37	0
2020-12-22 12:00:15	53.32	53.381	53.32	0
2020-12-22 12:10:14	53.47	53.386	53.47	0
2020-12-22 12:20:14	53.34	53.373	53.34	0
2020-12-22 12:30:14	53.49	53.384	53.49	0
2020-12-22 12:40:15	53.33	53.378	53.33	0
2020-12-22 12:50:14	53.25	53.374	53.25	0
2020-12-22 13:00:15	53.38	53.364	53.38	0
2020-12-22 13:10:16	53.31	53.364	53.31	0
2020-12-22 13:20:14	53.36	53.362	53.36	0
2020-12-22 13:30:14	53.56	53.381	53.56	0
2020-12-22 13:40:14	53.32	53.381	53.32	0
2020-12-22 13:50:15	53.28	53.362	53.28	0
2020-12-22 14:00:14	53.4	53.368	53.4	0
2020-12-22 14:10:15	53.59	53.378	53.59	0
2020-12-22 14:20:14	53.32	53.377	53.32	0
2020-12-22 14:30:15	53.44	53.396	53.44	0
2020-12-22 14:40:14	53.23	53.381	53.23	0
2020-12-22 14:50:14	53.46	53.396	53.46	0
2020-12-22 15:00:15	53.27	53.387	53.27	0
2020-12-22 15:10:14	53.37	53.368	53.37	0
2020-12-22 15:20:14	53.38	53.374	53.38	0
2020-12-22 15:30:15	53.4	53.386	53.4	0
2020-12-22 15:40:15	53.51	53.397	53.51	0
2020-12-22 15:50:15	51.26	53.164	51.26	0
2020-12-22 16:00:15	53.68	53.2	53.68	0
2020-12-22 16:10:14	53.36	53.192	53.36	0
2020-12-22 16:20:15	53.41	53.21	53.41	0
2020-12-22 16:30:15	53.24	53.188	53.24	0
2020-12-22 16:40:15	53.36	53.197	53.36	0
2020-12-22 16:50:15	53.45	53.205	53.45	0
2020-12-22 17:00:15	53.52	53.219	53.52	0
2020-12-22 17:10:15	51.32	53.011	51.32	0
2020-12-22 17:20:15	53.35	52.995	53.35	0
2020-12-22 17:30:15	53.52	53.221	53.52	0
2020-12-22 17:40:14	53.3	53.183	53.3	0
2020-12-22 17:50:15	53.28	53.175	53.28	0
2020-12-22 18:00:14	53.36	53.17	53.36	0
2020-12-22 18:10:14	53.5	53.196	53.5	0
2020-12-22 18:20:15	53.42	53.202	53.42	0
2020-12-22 18:30:14	53.35	53.192	53.35	0
2020-12-22 18:40:15	53.32	53.172	53.32	0
2020-12-22 18:50:14	53.37	53.377	53.37	0
2020-12-22 19:00:15	53.13	53.355	53.13	0
2020-12-22 19:10:15	53.47	53.35	53.47	0
2020-12-22 19:20:14	53.34	53.354	53.34	0
2020-12-22 19:30:15	53.25	53.351	53.25	0
2020-12-22 19:40:15	53.28	53.343	53.28	0
2020-12-22 19:50:14	53.5	53.343	53.5	0
2020-12-22 20:00:14	53.35	53.336	53.35	0
2020-12-22 20:10:15	53.48	53.349	53.48	0
2020-12-22 20:20:15	53.28	53.345	53.28	0
2020-12-22 20:30:15	53.26	53.334	53.26	0
2020-12-22 20:40:14	53.48	53.369	53.48	0
2020-12-22 20:50:14	53.43	53.365	53.43	0
2020-12-22 21:00:14	53.35	53.366	53.35	0
2020-12-22 21:10:15	53.46	53.387	53.46	0
2020-12-22 21:20:15	53.48	53.407	53.48	0
2020-12-22 21:30:15	53.28	53.385	53.28	0
2020-12-22 21:40:14	53.43	53.393	53.43	0
2020-12-22 21:50:14	53.36	53.381	53.36	0
2020-12-22 22:00:15	53.37	53.39	53.37	0
2020-12-22 22:10:15	53.41	53.405	53.41	0
2020-12-22 22:20:14	53.29	53.386	53.29	0
2020-12-22 22:30:14	53.26	53.369	53.26	0
2020-12-22 22:40:15	53.42	53.376	53.42	0
2020-12-22 22:50:15	53.27	53.357	53.27	0
2020-12-22 23:00:14	53.47	53.356	53.47	0
2020-12-22 23:10:14	53.38	53.366	53.38	0
2020-12-22 23:20:15	53.51	53.374	53.51	0
2020-12-22 23:30:15	53.38	53.376	53.38	0
2020-12-22 23:40:14	53.48	53.387	53.48	0
2020-12-22 23:50:15	53.43	53.389	53.43	0
2020-12-23 00:00:15	53.47	53.407	53.47	0
2020-12-23 00:10:15	53.27	53.408	53.27	0
2020-12-23 00:20:14	53.5	53.416	53.5	0
2020-12-23 00:30:15	53.64	53.453	53.64	0
2020-12-23 00:40:14	53.53	53.459	53.53	0
2020-12-23 00:50:15	53.35	53.456	53.35	0
2020-12-23 01:00:15	53.39	53.444	53.39	0
2020-12-23 01:10:15	53.41	53.447	53.41	0
2020-12-23 01:20:15	53.49	53.448	53.49	0
2020-12-23 01:30:15	53.47	53.452	53.47	0
2020-12-23 01:40:14	53.41	53.446	53.41	0
2020-12-23 01:50:14	53.48	53.467	53.48	0
2020-12-23 02:00:15	53.39	53.456	53.39	0
2020-12-23 02:10:15	53.47	53.439	53.47	0
2020-12-23 02:20:15	53.4	53.426	53.4	0
2020-12-23 02:30:14	53.2	53.411	53.2	0
2020-12-23 02:40:14	53.64	53.436	53.64	0
2020-12-23 02:50:15	53.45	53.44	53.45	0
2020-12-23 03:00:15	53.39	53.43	53.39	0
2020-12-23 03:10:14	53.52	53.435	53.52	0
2020-12-23 03:20:15	51.1	53.204	51.1	0
2020-12-23 03:30:15	53.45	53.201	53.45	0
2020-12-23 03:40:15	53.48	53.21	53.48	0
2020-12-23 03:50:14	53.39	53.202	53.39	0
2020-12-23 04:00:15	53.44	53.206	53.44	0
2020-12-23 04:10:15	53.36	53.222	53.36	0
2020-12-23 04:20:14	53.52	53.21	53.52	0
2020-12-23 04:30:15	53.46	53.211	53.46	0
2020-12-23 04:40:15	53.25	53.197	53.25	0
2020-12-23 04:50:15	53.39	53.184	53.39	0
2020-12-23 05:00:15	53.44	53.418	53.44	0
2020-12-23 05:10:15	53.46	53.419	53.46	0
2020-12-23 05:20:15	53.51	53.422	53.51	0
2020-12-23 05:30:15	53.43	53.426	53.43	0
2020-12-23 05:40:15	53.47	53.429	53.47	0
2020-12-23 05:50:15	53.43	53.436	53.43	0
2020-12-23 06:00:15	53.26	53.41	53.26	0
2020-12-23 06:10:14	53.35	53.399	53.35	0
2020-12-23 06:20:15	53.49	53.423	53.49	0
2020-12-23 06:30:14	53.61	53.445	53.61	0
2020-12-23 06:40:15	53.44	53.445	53.44	0
2020-12-23 06:50:15	53.42	53.441	53.42	0
2020-12-23 07:00:14	53.47	53.437	53.47	0
2020-12-23 07:10:14	53.39	53.433	53.39	0
2020-12-23 07:20:15	53.43	53.429	53.43	0
2020-12-23 07:30:14	53.51	53.437	53.51	0
2020-12-23 07:40:14	53.47	53.458	53.47	0
2020-12-23 07:50:15	53.55	53.478	53.55	0
2020-12-23 08:00:15	53.19	53.448	53.19	0
2020-12-23 08:10:15	53.26	53.413	53.26	0
2020-12-23 08:20:15	53.22	53.391	53.22	0
2020-12-23 08:30:14	53.23	53.372	53.23	0
2020-12-23 08:40:15	53.28	53.353	53.28	0
2020-12-23 08:50:15	53.26	53.34	53.26	0
2020-12-23 09:00:14	53.21	53.318	53.21	0
2020-12-23 09:10:14	53.23	53.29	53.23	0
2020-12-23 09:20:15	53.2	53.263	53.2	0
2020-12-23 09:30:14	53.24	53.232	53.24	0
2020-12-23 09:40:15	53.34	53.247	53.34	0
2020-12-23 09:50:15	53.19	53.24	53.19	0
2020-12-23 10:00:15	53.39	53.257	53.39	0
2020-12-23 10:10:14	53.16	53.25	53.16	0
2020-12-23 10:20:14	53.2	53.242	53.2	0
2020-12-23 10:30:15	53.13	53.229	53.13	0
2020-12-23 10:40:15	53.31	53.239	53.31	0
2020-12-23 10:50:14	53.22	53.238	53.22	0
2020-12-23 11:00:15	53.47	53.265	53.47	0
2020-12-23 11:10:15	53.1	53.251	53.1	0
2020-12-23 11:20:15	53.19	53.236	53.19	0
2020-12-23 11:30:14	53.24	53.241	53.24	0
2020-12-23 11:40:15	53.23	53.225	53.23	0
2020-12-23 11:50:14	53.24	53.233	53.24	0
2020-12-23 12:00:15	53.4	53.253	53.4	0
2020-12-23 12:10:14	53.34	53.274	53.34	0
2020-12-23 12:20:14	53.2	53.263	53.2	0
2020-12-23 12:30:15	53.57	53.298	53.57	0
2020-12-23 12:40:14	53.4	53.291	53.4	0
2020-12-23 12:50:16	53.49	53.33	53.49	0
2020-12-23 13:00:15	53.51	53.362	53.51	0
2020-12-23 13:10:15	53.54	53.392	53.54	0
2020-12-23 13:20:15	53.63	53.432	53.63	0
2020-12-23 13:30:15	53.27	53.435	53.27	0
2020-12-23 13:40:15	53.46	53.441	53.46	0
2020-12-23 13:50:15	53.6	53.467	53.6	0
2020-12-23 14:00:15	53.36	53.483	53.36	0
2020-12-23 14:10:14	53.56	53.482	53.56	0
2020-12-23 14:20:14	53.73	53.515	53.73	0
2020-12-23 14:30:15	53.54	53.52	53.54	0
2020-12-23 14:40:14	53.42	53.511	53.42	0
2020-12-23 14:50:15	53.51	53.508	53.51	0
2020-12-23 15:00:15	53.49	53.494	53.49	0
2020-12-23 15:10:14	53.38	53.505	53.38	0
2020-12-23 15:20:14	53.44	53.503	53.44	0
2020-12-23 15:30:15	51.41	53.284	51.41	0
2020-12-23 15:40:14	53.62	53.31	53.62	0
2020-12-23 15:50:14	53.38	53.292	53.38	0
2020-12-23 16:00:14	53.51	53.27	53.51	0
2020-12-23 16:10:15	53.43	53.259	53.43	0
2020-12-23 16:20:14	53.52	53.269	53.52	0
2020-12-23 16:30:14	53.35	53.253	53.35	0
2020-12-23 16:40:14	53.47	53.251	53.47	0
2020-12-23 16:50:14	53.42	53.255	53.42	0
2020-12-23 17:00:15	53.63	53.274	53.63	0
2020-12-23 17:10:15	53.37	53.47	53.37	0
2020-12-23 17:20:14	53.52	53.46	53.52	0
2020-12-23 17:30:14	53.43	53.465	53.43	0
2020-12-23 17:40:14	53.43	53.457	53.43	0
2020-12-23 17:50:15	53.48	53.462	53.48	0
2020-12-23 18:00:15	53.54	53.464	53.54	0
2020-12-23 18:10:15	53.38	53.467	53.38	0
2020-12-23 18:20:15	53.45	53.465	53.45	0
2020-12-23 18:30:15	53.57	53.48	53.57	0
2020-12-23 18:40:15	53.55	53.472	53.55	0
2020-12-23 18:50:15	53.48	53.483	53.48	0
2020-12-23 19:00:14	53.42	53.473	53.42	0
2020-12-23 19:10:14	53.49	53.479	53.49	0
2020-12-23 19:20:15	53.32	53.468	53.32	0
2020-12-23 19:30:15	53.46	53.466	53.46	0
2020-12-23 19:40:14	53.45	53.457	53.45	0
2020-12-23 19:50:15	53.43	53.462	53.43	0
2020-12-23 20:00:14	53.4	53.457	53.4	0
2020-12-23 20:10:14	53.29	53.429	53.29	0
2020-12-23 20:20:15	53.56	53.43	53.56	0
2020-12-23 20:30:15	53.51	53.433	53.51	0
2020-12-23 20:40:15	53.43	53.434	53.43	0
2020-12-23 20:50:15	53.42	53.427	53.42	0
2020-12-23 21:00:15	53.43	53.438	53.43	0
2020-12-23 21:10:15	53.47	53.439	53.47	0
2020-12-23 21:20:14	53.43	53.437	53.43	0
2020-12-23 21:30:14	53.51	53.445	53.51	0
2020-12-23 21:40:15	53.53	53.458	53.53	0
2020-12-23 21:50:14	53.48	53.477	53.48	0
2020-12-23 22:00:15	53.44	53.465	53.44	0
2020-12-23 22:10:15	53.47	53.461	53.47	0
2020-12-23 22:20:14	53.31	53.449	53.31	0
2020-12-23 22:30:15	53.64	53.471	53.64	0
2020-12-23 22:40:15	53.63	53.491	53.63	0
2020-12-23 22:50:15	53.29	53.473	53.29	0
2020-12-23 23:00:15	53.25	53.455	53.25	0
2020-12-23 23:10:14	53.57	53.461	53.57	0
2020-12-23 23:20:15	53.37	53.445	53.37	0
2020-12-23 23:30:15	53.49	53.446	53.49	0
2020-12-23 23:40:15	53.5	53.452	53.5	0
2020-12-23 23:50:15	53.4	53.445	53.4	0
2020-12-24 00:00:15	53.4	53.454	53.4	0
2020-12-24 00:10:14	53.42	53.432	53.42	0
2020-12-24 00:20:14	53.53	53.422	53.53	0
2020-12-24 00:30:15	53.47	53.44	53.47	0
2020-12-24 00:40:14	53.43	53.458	53.43	0
2020-12-24 00:50:14	53.51	53.452	53.51	0
2020-12-24 01:00:15	53.4	53.455	53.4	0
2020-12-24 01:10:14	53.32	53.438	53.32	0
2020-12-24 01:20:14	53.55	53.443	53.55	0
2020-12-24 01:30:16	53.37	53.44	53.37	0
2020-12-24 01:40:14	53.45	53.445	53.45	0
2020-12-24 01:50:15	53.47	53.45	53.47	0
2020-12-24 02:00:15	53.61	53.458	53.61	0
2020-12-24 02:10:15	53.39	53.45	53.39	0
2020-12-24 02:20:14	53.42	53.449	53.42	0
2020-12-24 02:30:15	53.54	53.452	53.54	0
2020-12-24 02:40:15	53.51	53.463	53.51	0
2020-12-24 02:50:15	53.59	53.49	53.59	0
2020-12-24 03:00:14	53.5	53.485	53.5	0
2020-12-24 03:10:15	51.46	53.294	51.46	0
2020-12-24 03:20:14	53.53	53.302	53.53	0
2020-12-24 03:30:15	53.34	53.289	53.34	0
2020-12-24 03:40:15	53.5	53.278	53.5	0
2020-12-24 03:50:15	53.5	53.289	53.5	0
2020-12-24 04:00:15	53.57	53.304	53.57	0
2020-12-24 04:10:15	53.52	53.302	53.52	0
2020-12-24 04:20:15	53.44	53.295	53.44	0
2020-12-24 04:30:14	53.46	53.282	53.46	0
2020-12-24 04:40:15	53.47	53.279	53.47	0
2020-12-24 04:50:14	53.5	53.483	53.5	0
2020-12-24 05:00:15	53.48	53.478	53.48	0
2020-12-24 05:10:14	53.57	53.501	53.57	0
2020-12-24 05:20:14	53.42	53.493	53.42	0
2020-12-24 05:30:15	53.55	53.498	53.55	0
2020-12-24 05:40:14	53.51	53.492	53.51	0
2020-12-24 05:50:14	53.35	53.475	53.35	0
2020-12-24 06:00:15	53.46	53.477	53.46	0
2020-12-24 06:10:15	53.56	53.487	53.56	0
2020-12-24 06:20:15	53.54	53.494	53.54	0
2020-12-24 06:30:14	53.42	53.486	53.42	0
2020-12-24 06:40:15	53.44	53.482	53.44	0
2020-12-24 06:50:15	53.44	53.469	53.44	0
2020-12-24 07:00:15	53.5	53.477	53.5	0
2020-12-24 07:10:14	53.59	53.481	53.59	0
2020-12-24 07:20:15	53.44	53.474	53.44	0
2020-12-24 07:30:14	53.53	53.492	53.53	0
2020-12-24 07:40:15	53.44	53.49	53.44	0
2020-12-24 07:50:15	53.34	53.468	53.34	0
2020-12-24 08:00:15	53.4	53.454	53.4	0
2020-12-24 08:10:14	53.34	53.446	53.34	0
2020-12-24 08:20:15	53.31	53.433	53.31	0
2020-12-24 08:30:15	53.7	53.459	53.7	0
2020-12-24 08:40:14	53.54	53.463	53.54	0
2020-12-24 08:50:14	53.4	53.444	53.4	0
2020-12-24 09:00:15	53.52	53.452	53.52	0
2020-12-24 09:10:14	53.7	53.469	53.7	0
2020-12-24 09:20:15	53.28	53.453	53.28	0
2020-12-24 09:30:15	53.6	53.479	53.6	0
2020-12-24 09:40:15	53.52	53.491	53.52	0
2020-12-24 09:50:15	53.51	53.508	53.51	0
2020-12-24 10:00:15	53.46	53.523	53.46	0
2020-12-24 10:10:15	53.54	53.507	53.54	0
2020-12-24 10:20:14	53.59	53.512	53.59	0
2020-12-24 10:30:15	53.44	53.516	53.44	0
2020-12-24 10:40:15	53.5	53.514	53.5	0
2020-12-24 10:50:15	53.44	53.488	53.44	0
2020-12-24 11:00:15	53.4	53.5	53.4	0
2020-12-24 11:10:14	53.35	53.475	53.35	0
2020-12-24 11:20:15	53.39	53.462	53.39	0
2020-12-24 11:30:15	53.39	53.45	53.39	0
2020-12-24 11:40:14	53.63	53.467	53.63	0
2020-12-24 11:50:15	53.57	53.47	53.57	0
2020-12-24 12:00:14	53.45	53.456	53.45	0
2020-12-24 12:10:15	53.5	53.462	53.5	0
2020-12-24 12:20:14	53.54	53.466	53.54	0
2020-12-24 12:30:15	53.32	53.454	53.32	0
2020-12-24 12:40:14	53.41	53.455	53.41	0
2020-12-24 12:50:15	53.41	53.461	53.41	0
2020-12-24 13:00:15	53.38	53.46	53.38	0
2020-12-24 13:10:14	53.48	53.469	53.48	0
2020-12-24 13:20:15	53.56	53.462	53.56	0
2020-12-24 13:30:14	53.58	53.463	53.58	0
2020-12-24 13:40:14	53.44	53.462	53.44	0
2020-12-24 13:50:14	53.62	53.474	53.62	0
2020-12-24 14:00:14	53.33	53.453	53.33	0
2020-12-24 14:10:15	53.58	53.479	53.58	0
2020-12-24 14:20:15	53.48	53.486	53.48	0
2020-12-24 14:30:14	53.37	53.482	53.37	0
2020-12-24 14:40:14	53.53	53.497	53.53	0
2020-12-24 14:50:15	53.45	53.494	53.45	0
2020-12-24 15:00:15	53.4	53.478	53.4	0
2020-12-24 15:10:15	53.62	53.482	53.62	0
2020-12-24 15:20:15	53.47	53.485	53.47	0
2020-12-24 15:30:15	53.47	53.47	53.47	0
2020-12-24 15:40:15	53.23	53.46	53.23	0
2020-12-24 15:50:14	53.46	53.448	53.46	0
2020-12-24 16:00:14	53.51	53.451	53.51	0
2020-12-24 16:10:15	53.45	53.459	53.45	0
2020-12-24 16:20:15	53.52	53.458	53.52	0
2020-12-24 16:30:14	53.49	53.462	53.49	0
2020-12-24 16:40:15	53.51	53.473	53.51	0
2020-12-24 16:50:15	53.5	53.461	53.5	0
2020-12-24 17:00:15	53.53	53.467	53.53	0
2020-12-24 17:10:15	53.37	53.457	53.37	0
2020-12-24 17:20:15	53.44	53.478	53.44	0
2020-12-24 17:30:14	53.53	53.485	53.53	0
2020-12-24 17:40:14	53.53	53.487	53.53	0
2020-12-24 17:50:15	53.41	53.483	53.41	0
2020-12-24 18:00:15	53.45	53.476	53.45	0
2020-12-24 18:10:15	53.43	53.47	53.43	0
2020-12-24 18:20:15	53.57	53.476	53.57	0
2020-12-24 18:30:15	53.34	53.46	53.34	0
2020-12-24 18:40:15	53.63	53.47	53.63	0
2020-12-24 18:50:14	53.54	53.487	53.54	0
2020-12-24 19:00:15	53.47	53.49	53.47	0
2020-12-24 19:10:15	53.37	53.474	53.37	0
2020-12-24 19:20:15	53.55	53.476	53.55	0
2020-12-24 19:30:15	51.4	53.275	51.4	0
2020-12-24 19:40:15	53.31	53.261	53.31	0
2020-12-24 19:50:15	53.34	53.252	53.34	0
2020-12-24 20:00:15	53.5	53.245	53.5	0
2020-12-24 20:10:15	51.35	53.046	51.35	0
2020-12-24 20:20:15	53.47	53.03	53.47	0
2020-12-24 20:30:15	53.48	53.024	53.48	0
2020-12-24 20:40:15	53.43	53.02	53.43	0
2020-12-24 20:50:15	53.33	53.016	53.33	0
2020-12-24 21:00:15	53.54	53.015	53.54	0
2020-12-24 21:10:15	53.38	53.213	53.38	0
2020-12-24 21:20:15	53.37	53.219	53.37	0
2020-12-24 21:30:15	53.41	53.226	53.41	0
2020-12-24 21:40:15	53.46	53.222	53.46	0
2020-12-24 21:50:14	53.47	53.434	53.47	0
2020-12-24 22:00:14	53.72	53.459	53.72	0
2020-12-24 22:10:14	53.58	53.469	53.58	0
2020-12-24 22:20:14	53.41	53.467	53.41	0
2020-12-24 22:30:15	53.63	53.497	53.63	0
2020-12-24 22:40:15	53.43	53.486	53.43	0
2020-12-24 22:50:15	53.29	53.477	53.29	0
2020-12-24 23:00:15	53.42	53.482	53.42	0
2020-12-24 23:10:14	53.46	53.487	53.46	0
2020-12-24 23:20:15	53.45	53.486	53.45	0
2020-12-24 23:30:15	53.37	53.476	53.37	0
2020-12-24 23:40:15	53.57	53.461	53.57	0
2020-12-24 23:50:14	53.38	53.441	53.38	0
2020-12-25 00:00:14	53.36	53.436	53.36	0
2020-12-25 00:10:15	53.35	53.408	53.35	0
2020-12-25 00:20:15	53.58	53.423	53.58	0
2020-12-25 00:30:15	53.4	53.434	53.4	0
2020-12-25 00:40:15	53.39	53.431	53.39	0
2020-12-25 00:50:14	53.41	53.426	53.41	0
2020-12-25 01:00:15	53.41	53.422	53.41	0
2020-12-25 01:10:14	53.4	53.425	53.4	0
2020-12-25 01:20:15	53.53	53.421	53.53	0
2020-12-25 01:30:15	53.37	53.42	53.37	0
2020-12-25 01:40:14	53.36	53.42	53.36	0
2020-12-25 01:50:14	53.38	53.423	53.38	0
2020-12-25 02:00:14	53.55	53.42	53.55	0
2020-12-25 02:10:15	53.29	53.409	53.29	0
2020-12-25 02:20:14	53.49	53.419	53.49	0
2020-12-25 02:30:14	53.37	53.415	53.37	0
2020-12-25 02:40:15	53.48	53.422	53.48	0
2020-12-25 02:50:15	53.55	53.437	53.55	0
2020-12-25 03:00:14	53.41	53.425	53.41	0
2020-12-25 03:10:15	53.44	53.432	53.44	0
2020-12-25 03:20:15	53.48	53.444	53.48	0
2020-12-25 03:30:15	53.49	53.455	53.49	0
2020-12-25 03:40:15	53.45	53.445	53.45	0
2020-12-25 03:50:14	53.35	53.451	53.35	0
2020-12-25 04:00:15	53.38	53.44	53.38	0
2020-12-25 04:10:15	53.52	53.455	53.52	0
2020-12-25 04:20:14	53.44	53.451	53.44	0
2020-12-25 04:30:14	53.47	53.443	53.47	0
2020-12-25 04:40:14	53.22	53.424	53.22	0
2020-12-25 04:50:15	53.44	53.424	53.44	0
2020-12-25 05:00:15	51.59	53.235	51.59	0
2020-12-25 05:10:15	53.41	53.227	53.41	0
2020-12-25 05:20:15	53.38	53.22	53.38	0
2020-12-25 05:30:15	53.48	53.233	53.48	0
2020-12-25 05:40:14	53.48	53.243	53.48	0
2020-12-25 05:50:15	53.45	53.236	53.45	0
2020-12-25 06:00:15	53.4	53.232	53.4	0
2020-12-25 06:10:14	53.62	53.247	53.62	0
2020-12-25 06:20:14	53.56	53.281	53.56	0
2020-12-25 06:30:15	53.36	53.273	53.36	0
2020-12-25 06:40:15	53.49	53.463	53.49	0
2020-12-25 06:50:15	53.37	53.459	53.37	0
2020-12-25 07:00:15	53.51	53.472	53.51	0
2020-12-25 07:10:15	53.42	53.466	53.42	0
2020-12-25 07:20:14	53.58	53.476	53.58	0
2020-12-25 07:30:15	53.7	53.501	53.7	0
2020-12-25 07:40:14	53.4	53.501	53.4	0
2020-12-25 07:50:15	53.49	53.488	53.49	0
2020-12-25 08:00:14	53.23	53.455	53.23	0
2020-12-25 08:10:15	53.41	53.46	53.41	0
2020-12-25 08:20:14	53.64	53.475	53.64	0
2020-12-25 08:30:15	53.23	53.461	53.23	0
2020-12-25 08:40:15	53.41	53.451	53.41	0
2020-12-25 08:50:15	53.5	53.459	53.5	0
2020-12-25 09:00:15	53.52	53.453	53.52	0
2020-12-25 09:10:14	53.39	53.422	53.39	0
2020-12-25 09:20:15	53.54	53.436	53.54	0
2020-12-25 09:30:14	53.43	53.43	53.43	0
2020-12-25 09:40:15	53.41	53.448	53.41	0
2020-12-25 09:50:15	53.39	53.446	53.39	0
2020-12-25 10:00:14	53.42	53.424	53.42	0
2020-12-25 10:10:15	53.38	53.439	53.38	0
2020-12-25 10:20:15	53.58	53.456	53.58	0
2020-12-25 10:30:15	53.49	53.455	53.49	0
2020-12-25 10:40:15	53.49	53.452	53.49	0
2020-12-25 10:50:14	53.51	53.464	53.51	0
2020-12-25 11:00:15	53.43	53.453	53.43	0
2020-12-25 11:10:14	53.4	53.45	53.4	0
2020-12-25 11:20:15	53.51	53.46	53.51	0
2020-12-25 11:30:15	53.46	53.467	53.46	0
2020-12-25 11:40:15	53.42	53.467	53.42	0
2020-12-25 11:50:15	53.46	53.475	53.46	0
2020-12-25 12:00:14	53.47	53.464	53.47	0
2020-12-25 12:10:15	53.56	53.471	53.56	0
2020-12-25 12:20:14	51.42	53.264	51.42	0
2020-12-25 12:30:14	53.46	53.259	53.46	0
2020-12-25 12:40:15	53.4	53.256	53.4	0
2020-12-25 12:50:15	53.39	53.255	53.39	0
2020-12-25 13:00:15	53.5	53.254	53.5	0
2020-12-25 13:10:15	53.53	53.261	53.53	0
2020-12-25 13:20:15	53.3	53.249	53.3	0
2020-12-25 13:30:14	53.46	53.249	53.46	0
2020-12-25 13:40:14	53.43	53.245	53.43	0
2020-12-25 13:50:15	53.35	53.224	53.35	0
2020-12-25 14:00:14	53.46	53.428	53.46	0
2020-12-25 14:10:15	53.35	53.417	53.35	0
2020-12-25 14:20:14	53.42	53.419	53.42	0
2020-12-25 14:30:15	53.49	53.429	53.49	0
2020-12-25 14:40:15	53.37	53.416	53.37	0
2020-12-25 14:50:15	53.36	53.399	53.36	0
2020-12-25 15:00:15	53.39	53.408	53.39	0
2020-12-25 15:10:14	53.49	53.411	53.49	0
2020-12-25 15:20:15	53.47	53.415	53.47	0
2020-12-25 15:30:15	53.55	53.435	53.55	0
2020-12-25 15:40:14	53.28	53.417	53.28	0
2020-12-25 15:50:15	53.51	53.433	53.51	0
2020-12-25 16:00:14	53.49	53.44	53.49	0
2020-12-25 16:10:15	53.37	53.428	53.37	0
2020-12-25 16:20:15	53.41	53.432	53.41	0
2020-12-25 16:30:14	51.18	53.214	51.18	0
2020-12-25 16:40:14	53.45	53.22	53.45	0
2020-12-25 16:50:15	53.34	53.205	53.34	0
2020-12-25 17:00:15	53.27	53.185	53.27	0
2020-12-25 17:10:15	53.46	53.176	53.46	0
2020-12-25 17:20:15	53.54	53.202	53.54	0
2020-12-25 17:30:14	53.41	53.192	53.41	0
2020-12-25 17:40:15	53.46	53.189	53.46	0
2020-12-25 17:50:15	53.38	53.19	53.38	0
2020-12-25 18:00:15	53.48	53.197	53.48	0
2020-12-25 18:10:14	53.42	53.421	53.42	0
2020-12-25 18:20:15	53.36	53.412	53.36	0
2020-12-25 18:30:16	53.36	53.414	53.36	0
2020-12-25 18:40:15	53.29	53.416	53.29	0
2020-12-25 18:50:15	53.44	53.414	53.44	0
2020-12-25 19:00:15	53.47	53.407	53.47	0
2020-12-25 19:10:15	53.44	53.41	53.44	0
2020-12-25 19:20:14	53.28	53.392	53.28	0
2020-12-25 19:30:15	53.31	53.385	53.31	0
2020-12-25 19:40:15	53.4	53.377	53.4	0
2020-12-25 19:50:15	53.45	53.38	53.45	0
2020-12-25 20:00:14	53.51	53.395	53.51	0
2020-12-25 20:10:14	53.37	53.396	53.37	0
2020-12-25 20:20:15	53.19	53.386	53.19	0
2020-12-25 20:30:15	53.48	53.39	53.48	0
2020-12-25 20:40:15	53.34	53.377	53.34	0
2020-12-25 20:50:15	53.3	53.363	53.3	0
2020-12-25 21:00:14	53.45	53.38	53.45	0
2020-12-25 21:10:15	53.4	53.389	53.4	0
2020-12-25 21:20:15	53.52	53.401	53.52	0
2020-12-25 21:30:15	53.4	53.396	53.4	0
2020-12-25 21:40:15	53.32	53.377	53.32	0
2020-12-25 21:50:15	53.37	53.377	53.37	0
2020-12-25 22:00:14	53.39	53.397	53.39	0
2020-12-25 22:10:15	53.61	53.41	53.61	0
2020-12-25 22:20:14	53.47	53.423	53.47	0
2020-12-25 22:30:14	53.51	53.444	53.51	0
2020-12-25 22:40:15	52.29	53.328	52.29	0
2020-12-25 22:50:15	53.35	53.323	53.35	0
2020-12-25 23:00:15	53.46	53.317	53.46	0
2020-12-25 23:10:15	53.41	53.318	53.41	0
2020-12-25 23:20:15	53.33	53.319	53.33	0
2020-12-25 23:30:15	53.42	53.324	53.42	0
2020-12-25 23:40:15	53.46	53.331	53.46	0
2020-12-25 23:50:14	53.44	53.314	53.44	0
2020-12-26 00:00:15	53.34	53.301	53.34	0
2020-12-26 00:10:15	53.25	53.275	53.25	0
2020-12-26 00:20:15	53.38	53.384	53.38	0
2020-12-26 00:30:15	53.36	53.385	53.36	0
2020-12-26 00:40:15	51.35	53.174	51.35	0
2020-12-26 00:50:14	53.32	53.165	53.32	0
2020-12-26 01:00:15	53.49	53.181	53.49	0
2020-12-26 01:10:15	53.3	53.169	53.3	0
2020-12-26 01:20:15	53.59	53.182	53.59	0
2020-12-26 01:30:14	53.41	53.179	53.41	0
2020-12-26 01:40:14	53.44	53.189	53.44	0
2020-12-26 01:50:15	53.49	53.213	53.49	0
2020-12-26 02:00:15	53.14	53.189	53.14	0
2020-12-26 02:10:14	53.41	53.194	53.41	0
2020-12-26 02:20:15	53.28	53.387	53.28	0
2020-12-26 02:30:14	53.42	53.397	53.42	0
2020-12-26 02:40:15	53.41	53.389	53.41	0
2020-12-26 02:50:15	53.35	53.394	53.35	0
2020-12-26 03:00:14	53.3	53.365	53.3	0
2020-12-26 03:10:15	53.31	53.355	53.31	0
2020-12-26 03:20:15	53.4	53.351	53.4	0
2020-12-26 03:30:15	53.4	53.342	53.4	0
2020-12-26 03:40:15	53.48	53.376	53.48	0
2020-12-26 03:50:14	53.41	53.376	53.41	0
2020-12-26 04:00:14	53.41	53.389	53.41	0
2020-12-26 04:10:15	53.33	53.38	53.33	0
2020-12-26 04:20:15	53.32	53.371	53.32	0
2020-12-26 04:30:15	53.43	53.379	53.43	0
2020-12-26 04:40:14	53.26	53.375	53.26	0
2020-12-26 04:50:15	53.39	53.383	53.39	0
2020-12-26 05:00:14	53.43	53.386	53.43	0
2020-12-26 05:10:15	53.34	53.38	53.34	0
2020-12-26 05:20:15	53.34	53.366	53.34	0
2020-12-26 05:30:15	53.51	53.376	53.51	0
2020-12-26 05:40:15	53.3	53.365	53.3	0
2020-12-26 05:50:15	53.35	53.367	53.35	0
2020-12-26 06:00:15	53.33	53.368	53.33	0
2020-12-26 06:10:14	53.38	53.363	53.38	0
2020-12-26 06:20:15	53.23	53.36	53.23	0
2020-12-26 06:30:15	53.5	53.371	53.5	0
2020-12-26 06:40:15	53.34	53.362	53.34	0
2020-12-26 06:50:15	53.39	53.367	53.39	0
2020-12-26 07:00:14	53.44	53.377	53.44	0
2020-12-26 07:10:15	53.52	53.378	53.52	0
2020-12-26 07:20:15	53.39	53.387	53.39	0
2020-12-26 07:30:15	53.36	53.388	53.36	0
2020-12-26 07:40:15	53.32	53.387	53.32	0
2020-12-26 07:50:14	53.22	53.371	53.22	0
2020-12-26 08:00:14	53.36	53.384	53.36	0
2020-12-26 08:10:15	53.33	53.367	53.33	0
2020-12-26 08:20:16	53.41	53.374	53.41	0
2020-12-26 08:30:15	53.42	53.377	53.42	0
2020-12-26 08:40:15	53.46	53.379	53.46	0
2020-12-26 08:50:14	53.2	53.347	53.2	0
2020-12-26 09:00:15	53.52	53.36	53.52	0
2020-12-26 09:10:15	53.35	53.359	53.35	0
2020-12-26 09:20:14	53.39	53.366	53.39	0
2020-12-26 09:30:15	53.38	53.382	53.38	0
2020-12-26 09:40:15	53.37	53.383	53.37	0
2020-12-26 09:50:15	53.35	53.385	53.35	0
2020-12-26 10:00:15	53.28	53.372	53.28	0
2020-12-26 10:10:15	53.37	53.367	53.37	0
2020-12-26 10:20:15	53.21	53.342	53.21	0
2020-12-26 10:30:15	53.54	53.376	53.54	0
2020-12-26 10:40:15	53.19	53.343	53.19	0
2020-12-26 10:50:15	53.51	53.359	53.51	0
2020-12-26 11:00:14	53.36	53.356	53.36	0
2020-12-26 11:10:15	53.31	53.349	53.31	0
2020-12-26 11:20:15	53.37	53.349	53.37	0
2020-12-26 11:30:15	53.41	53.355	53.41	0
2020-12-26 11:40:14	53.39	53.366	53.39	0
2020-12-26 11:50:14	53.28	53.357	53.28	0
2020-12-26 12:00:15	53.44	53.38	53.44	0
2020-12-26 12:10:15	53.39	53.365	53.39	0
2020-12-26 12:20:15	53.29	53.375	53.29	0
2020-12-26 12:30:15	53.26	53.35	53.26	0
2020-12-26 12:40:15	53.45	53.359	53.45	0
2020-12-26 12:50:15	53.37	53.365	53.37	0
2020-12-26 13:00:14	53.42	53.37	53.42	0
2020-12-26 13:10:15	53.37	53.366	53.37	0
2020-12-26 13:20:15	53.47	53.374	53.47	0
2020-12-26 13:30:14	53.25	53.371	53.25	0
2020-12-26 13:40:14	53.23	53.35	53.23	0
2020-12-26 13:50:15	53.3	53.341	53.3	0
2020-12-26 14:00:15	53.43	53.355	53.43	0
2020-12-26 14:10:14	53.46	53.375	53.46	0
2020-12-26 14:20:15	53.37	53.367	53.37	0
2020-12-26 14:30:15	53.47	53.377	53.47	0
2020-12-26 14:40:15	53.17	53.352	53.17	0
2020-12-26 14:50:15	53.25	53.34	53.25	0
2020-12-26 15:00:14	53.31	53.324	53.31	0
2020-12-26 15:10:14	53.57	53.356	53.57	0
2020-12-26 15:20:15	53.37	53.37	53.37	0
2020-12-26 15:30:14	53.36	53.376	53.36	0
2020-12-26 15:40:14	53.61	53.394	53.61	0
2020-12-26 15:50:15	53.22	53.37	53.22	0
2020-12-26 16:00:15	53.28	53.361	53.28	0
2020-12-26 16:10:15	53.45	53.359	53.45	0
2020-12-26 16:20:15	53.3	53.372	53.3	0
2020-12-26 16:30:14	53.27	53.374	53.27	0
2020-12-26 16:40:14	53.35	53.378	53.35	0
2020-12-26 16:50:14	53.41	53.362	53.41	0
2020-12-26 17:00:15	53.35	53.36	53.35	0
2020-12-26 17:10:14	53.1	53.334	53.1	0
2020-12-26 17:20:14	53.35	53.308	53.35	0
2020-12-26 17:30:15	53.42	53.328	53.42	0
2020-12-26 17:40:15	53.44	53.344	53.44	0
2020-12-26 17:50:15	53.27	53.326	53.27	0
2020-12-26 18:00:15	53.46	53.342	53.46	0
2020-12-26 18:10:15	53.37	53.352	53.37	0
2020-12-26 18:20:14	53.34	53.351	53.34	0
2020-12-26 18:30:15	53.27	53.337	53.27	0
2020-12-26 18:40:14	53.36	53.338	53.36	0
2020-12-26 18:50:14	53.41	53.369	53.41	0
2020-12-26 19:00:14	53.46	53.38	53.46	0
2020-12-26 19:10:15	53.24	53.362	53.24	0
2020-12-26 19:20:15	53.43	53.361	53.43	0
2020-12-26 19:30:15	53.3	53.364	53.3	0
2020-12-26 19:40:14	53.33	53.351	53.33	0
2020-12-26 19:50:15	53.36	53.35	53.36	0
2020-12-26 20:00:15	53.41	53.357	53.41	0
2020-12-26 20:10:15	53.29	53.359	53.29	0
2020-12-26 20:20:14	53.36	53.359	53.36	0
2020-12-26 20:30:15	53.44	53.362	53.44	0
2020-12-26 20:40:15	53.21	53.337	53.21	0
2020-12-26 20:50:14	53.4	53.353	53.4	0
2020-12-26 21:00:15	53.19	53.329	53.19	0
2020-12-26 21:10:15	53.19	53.318	53.19	0
2020-12-26 21:20:15	53.38	53.323	53.38	0
2020-12-26 21:30:15	51.21	53.108	51.21	0
2020-12-26 21:40:14	53.28	53.095	53.28	0
2020-12-26 21:50:15	53.26	53.092	53.26	0
2020-12-26 22:00:15	53.55	53.111	53.55	0
2020-12-26 22:10:15	51.39	52.906	51.39	0
2020-12-26 22:20:15	53.32	52.917	53.32	0
2020-12-26 22:30:15	53.46	52.923	53.46	0
2020-12-26 22:40:15	53.42	52.946	53.42	0
2020-12-26 22:50:15	53.34	52.961	53.34	0
2020-12-26 23:00:15	53.3	52.953	53.3	0
2020-12-26 23:10:14	53.33	53.165	53.33	0
2020-12-26 23:20:14	53.3	53.167	53.3	0
2020-12-26 23:30:15	53.33	53.174	53.33	0
2020-12-26 23:40:15	53.34	53.153	53.34	0
2020-12-26 23:50:15	53.34	53.348	53.34	0
2020-12-27 00:00:15	53.56	53.372	53.56	0
2020-12-27 00:10:14	53.3	53.356	53.3	0
2020-12-27 00:20:15	53.31	53.345	53.31	0
2020-12-27 00:30:15	53.47	53.358	53.47	0
2020-12-27 00:40:15	53.36	53.364	53.36	0
2020-12-27 00:50:14	53.28	53.359	53.28	0
2020-12-27 01:00:15	53.31	53.36	53.31	0
2020-12-27 01:10:14	53.29	53.356	53.29	0
2020-12-27 01:20:15	53.25	53.347	53.25	0
2020-12-27 01:30:15	53.25	53.338	53.25	0
2020-12-27 01:40:14	53.3	53.312	53.3	0
2020-12-27 01:50:15	53.25	53.307	53.25	0
2020-12-27 02:00:15	53.42	53.318	53.42	0
2020-12-27 02:10:15	53.2	53.291	53.2	0
2020-12-27 02:20:14	53.26	53.281	53.26	0
2020-12-27 02:30:15	53.33	53.286	53.33	0
2020-12-27 02:40:15	53.25	53.28	53.25	0
2020-12-27 02:50:15	53.4	53.291	53.4	0
2020-12-27 03:00:15	53.37	53.303	53.37	0
2020-12-27 03:10:15	53.22	53.3	53.22	0
2020-12-27 03:20:16	53.17	53.287	53.17	0
2020-12-27 03:30:14	53.52	53.314	53.52	0
2020-12-27 03:40:15	53.39	53.311	53.39	0
2020-12-27 03:50:15	53.41	53.332	53.41	0
2020-12-27 04:00:15	53.23	53.329	53.23	0
2020-12-27 04:10:15	53.33	53.329	53.33	0
2020-12-27 04:20:14	53.3	53.334	53.3	0
2020-12-27 04:30:15	53.35	53.329	53.35	0
2020-12-27 04:40:15	53.41	53.333	53.41	0
2020-12-27 04:50:15	53.14	53.325	53.14	0
2020-12-27 05:00:15	53.36	53.344	53.36	0
2020-12-27 05:10:15	53.2	53.312	53.2	0
2020-12-27 05:20:14	53.25	53.298	53.25	0
2020-12-27 05:30:15	53.28	53.285	53.28	0
2020-12-27 05:40:14	53.23	53.285	53.23	0
2020-12-27 05:50:14	53.4	53.292	53.4	0
2020-12-27 06:00:15	53.35	53.297	53.35	0
2020-12-27 06:10:15	53.32	53.294	53.32	0
2020-12-27 06:20:15	53.26	53.279	53.26	0
2020-12-27 06:30:15	53.27	53.292	53.27	0
2020-12-27 06:40:15	53.3	53.286	53.3	0
2020-12-27 06:50:14	53.25	53.291	53.25	0
2020-12-27 07:00:14	53.37	53.303	53.37	0
2020-12-27 07:10:16	53.38	53.313	53.38	0
2020-12-27 07:20:14	53.25	53.315	53.25	0
2020-12-27 07:30:15	53.09	53.284	53.09	0
2020-12-27 07:40:15	53.3	53.279	53.3	0
2020-12-27 07:50:14	53.37	53.284	53.37	0
2020-12-27 08:00:15	53.44	53.302	53.44	0
2020-12-27 08:10:15	53.27	53.302	53.27	0
2020-12-27 08:20:15	53.43	53.315	53.43	0
2020-12-27 08:30:15	53.32	53.322	53.32	0
2020-12-27 08:40:15	53.37	53.322	53.37	0
2020-12-27 08:50:15	53.28	53.312	53.28	0
2020-12-27 09:00:15	53.33	53.32	53.33	0
2020-12-27 09:10:14	53.3	53.341	53.3	0
2020-12-27 09:20:15	53.28	53.339	53.28	0
2020-12-27 09:30:14	53.28	53.33	53.28	0
2020-12-27 09:40:15	53.3	53.316	53.3	0
2020-12-27 09:50:14	53.42	53.331	53.42	0
2020-12-27 10:00:15	53.41	53.329	53.41	0
2020-12-27 10:10:14	53.27	53.324	53.27	0
2020-12-27 10:20:15	53.18	53.305	53.18	0
2020-12-27 10:30:15	53.26	53.303	53.26	0
2020-12-27 10:40:14	53.32	53.302	53.32	0
2020-12-27 10:50:15	53.23	53.295	53.23	0
2020-12-27 11:00:15	53.21	53.288	53.21	0
2020-12-27 11:10:14	53.22	53.282	53.22	0
2020-12-27 11:20:15	53.42	53.294	53.42	0
2020-12-27 11:30:15	53.15	53.267	53.15	0
2020-12-27 11:40:15	53.24	53.25	53.24	0
2020-12-27 11:50:15	53.31	53.254	53.31	0
2020-12-27 12:00:14	53.31	53.267	53.31	0
2020-12-27 12:10:14	53.32	53.273	53.32	0
2020-12-27 12:20:14	53.23	53.264	53.23	0
2020-12-27 12:30:15	53.35	53.276	53.35	0
2020-12-27 12:40:15	53.34	53.289	53.34	0
2020-12-27 12:50:14	53.25	53.292	53.25	0
2020-12-27 13:00:15	53.33	53.283	53.33	0
2020-12-27 13:10:14	53.43	53.311	53.43	0
2020-12-27 13:20:14	53.44	53.331	53.44	0
2020-12-27 13:30:14	53.32	53.332	53.32	0
2020-12-27 13:40:15	53.21	53.322	53.21	0
2020-12-27 13:50:15	53.47	53.337	53.47	0
2020-12-27 14:00:15	53.31	53.345	53.31	0
2020-12-27 14:10:14	53.24	53.334	53.24	0
2020-12-27 14:20:15	53.39	53.339	53.39	0
2020-12-27 14:30:14	53.28	53.342	53.28	0
2020-12-27 14:40:15	53.36	53.345	53.36	0
2020-12-27 14:50:15	53.26	53.328	53.26	0
2020-12-27 15:00:15	53.22	53.306	53.22	0
2020-12-27 15:10:15	53.28	53.302	53.28	0
2020-12-27 15:20:15	53.25	53.306	53.25	0
2020-12-27 15:30:15	53.31	53.29	53.31	0
2020-12-27 15:40:15	53.28	53.287	53.28	0
2020-12-27 15:50:14	53.19	53.282	53.19	0
2020-12-27 16:00:15	53.27	53.27	53.27	0
2020-12-27 16:10:14	53.38	53.28	53.38	0
2020-12-27 16:20:14	53.27	53.271	53.27	0
2020-12-27 16:30:14	53.39	53.284	53.39	0
2020-12-27 16:40:14	53.3	53.292	53.3	0
2020-12-27 16:50:15	53.34	53.298	53.34	0
2020-12-27 17:00:15	53.42	53.315	53.42	0
2020-12-27 17:10:15	53.21	53.305	53.21	0
2020-12-27 17:20:15	53.26	53.303	53.26	0
2020-12-27 17:30:14	53.32	53.316	53.32	0
2020-12-27 17:40:15	53.63	53.352	53.63	0
2020-12-27 17:50:15	53.12	53.326	53.12	0
2020-12-27 18:00:15	53.25	53.324	53.25	0
2020-12-27 18:10:15	53.34	53.319	53.34	0
2020-12-27 18:20:15	53.27	53.316	53.27	0
2020-12-27 18:30:14	53.3	53.312	53.3	0
2020-12-27 18:40:14	53.4	53.31	53.4	0
2020-12-27 18:50:14	53.2	53.309	53.2	0
2020-12-27 19:00:15	53.36	53.319	53.36	0
2020-12-27 19:10:14	53.29	53.316	53.29	0
2020-12-27 19:20:15	53.15	53.268	53.15	0
2020-12-27 19:30:15	53.29	53.285	53.29	0
2020-12-27 19:40:15	53.48	53.308	53.48	0
2020-12-27 19:50:14	53.41	53.315	53.41	0
2020-12-27 20:00:15	53.45	53.333	53.45	0
2020-12-27 20:10:14	53.26	53.329	53.26	0
2020-12-27 20:20:15	53.29	53.318	53.29	0
2020-12-27 20:30:15	53.42	53.34	53.42	0
2020-12-27 20:40:15	53.25	53.329	53.25	0
2020-12-27 20:50:15	53.44	53.344	53.44	0
2020-12-27 21:00:15	53.34	53.363	53.34	0
2020-12-27 21:10:14	53.26	53.36	53.26	0
2020-12-27 21:20:15	53.36	53.348	53.36	0
2020-12-27 21:30:15	53.55	53.362	53.55	0
2020-12-27 21:40:15	53.26	53.343	53.26	0
2020-12-27 21:50:14	53.19	53.336	53.19	0
2020-12-27 22:00:15	53.27	53.334	53.27	0
2020-12-27 22:10:15	51.31	53.123	51.31	0
2020-12-27 22:20:14	53.27	53.125	53.27	0
2020-12-27 22:30:15	53.25	53.106	53.25	0
2020-12-27 22:40:15	53.35	53.107	53.35	0
2020-12-27 22:50:14	53.36	53.117	53.36	0
2020-12-27 23:00:15	53.24	53.105	53.24	0
2020-12-27 23:10:15	53.29	53.079	53.29	0
2020-12-27 23:20:15	53.35	53.088	53.35	0
2020-12-27 23:30:15	51.18	52.887	51.18	0
2020-12-27 23:40:15	53.27	52.887	53.27	0
2020-12-27 23:50:14	53.37	53.093	53.37	0
2020-12-28 00:00:14	53.41	53.107	53.41	0
2020-12-28 00:10:15	53.35	53.117	53.35	0
2020-12-28 00:20:15	53.4	53.122	53.4	0
2020-12-28 00:30:15	53.39	53.125	53.39	0
2020-12-28 00:40:15	53.31	53.132	53.31	0
2020-12-28 00:50:15	53.4	53.143	53.4	0
2020-12-28 01:00:15	53.31	53.139	53.31	0
2020-12-28 01:10:15	53.2	53.341	53.2	0
2020-12-28 01:20:15	53.22	53.336	53.22	0
2020-12-28 01:30:15	53.35	53.334	53.35	0
2020-12-28 01:40:14	53.33	53.326	53.33	0
2020-12-28 01:50:15	53.41	53.332	53.41	0
2020-12-28 02:00:15	53.33	53.325	53.33	0
2020-12-28 02:10:15	53.18	53.304	53.18	0
2020-12-28 02:20:15	53.3	53.303	53.3	0
2020-12-28 02:30:15	53.3	53.293	53.3	0
2020-12-28 02:40:14	53.16	53.278	53.16	0
2020-12-28 02:50:15	53.55	53.313	53.55	0
2020-12-28 03:00:14	53.36	53.327	53.36	0
2020-12-28 03:10:14	53.43	53.335	53.43	0
2020-12-28 03:20:15	53.29	53.331	53.29	0
2020-12-28 03:30:15	53.43	53.333	53.43	0
2020-12-28 03:40:15	53.23	53.323	53.23	0
2020-12-28 03:50:15	53.39	53.344	53.39	0
2020-12-28 04:00:15	53.33	53.347	53.33	0
2020-12-28 04:10:15	53.39	53.356	53.39	0
2020-12-28 04:20:14	53.33	53.373	53.33	0
2020-12-28 04:30:14	53.37	53.355	53.37	0
2020-12-28 04:40:15	53.14	53.333	53.14	0
2020-12-28 04:50:14	53.35	53.325	53.35	0
2020-12-28 05:00:15	53.51	53.347	53.51	0
2020-12-28 05:10:14	53.41	53.345	53.41	0
2020-12-28 05:20:14	53.19	53.341	53.19	0
2020-12-28 05:30:15	53.5	53.352	53.5	0
2020-12-28 05:40:15	53.33	53.352	53.33	0
2020-12-28 05:50:14	53.27	53.34	53.27	0
2020-12-28 06:00:15	53.38	53.345	53.38	0
2020-12-28 06:10:15	53.22	53.33	53.22	0
2020-12-28 06:20:15	53.5	53.366	53.5	0
2020-12-28 06:30:15	53.38	53.369	53.38	0
2020-12-28 06:40:15	53.26	53.344	53.26	0
2020-12-28 06:50:14	53.27	53.33	53.27	0
2020-12-28 07:00:15	53.28	53.339	53.28	0
2020-12-28 07:10:15	53.25	53.314	53.25	0
2020-12-28 07:20:15	53.27	53.308	53.27	0
2020-12-28 07:30:14	53.34	53.315	53.34	0
2020-12-28 07:40:14	53.29	53.306	53.29	0
2020-12-28 07:50:15	53.38	53.322	53.38	0
2020-12-28 08:00:14	53.25	53.297	53.25	0
2020-12-28 08:10:15	53.43	53.302	53.43	0
2020-12-28 08:20:14	53.06	53.282	53.06	0
2020-12-28 08:30:15	53.44	53.299	53.44	0
2020-12-28 08:40:15	53.14	53.285	53.14	0
2020-12-28 08:50:15	53.31	53.291	53.31	0
2020-12-28 09:00:14	53.26	53.29	53.26	0
2020-12-28 09:10:15	53.44	53.3	53.44	0
2020-12-28 09:20:15	53.28	53.299	53.28	0
2020-12-28 09:30:15	53.25	53.286	53.25	0
2020-12-28 09:40:14	53.42	53.303	53.42	0
2020-12-28 09:50:15	53.21	53.281	53.21	0
2020-12-28 10:00:15	53.28	53.303	53.28	0
2020-12-28 10:10:14	53.22	53.281	53.22	0
2020-12-28 10:20:15	53.22	53.289	53.22	0
2020-12-28 10:30:14	53.24	53.282	53.24	0
2020-12-28 10:40:14	53.25	53.281	53.25	0
2020-12-28 10:50:14	53.29	53.266	53.29	0
2020-12-28 11:00:15	53.25	53.263	53.25	0
2020-12-28 11:10:15	53.61	53.299	53.61	0
2020-12-28 11:20:14	53.34	53.291	53.34	0
2020-12-28 11:30:14	53.18	53.288	53.18	0
2020-12-28 11:40:15	53.25	53.285	53.25	0
2020-12-28 11:50:15	53.41	53.304	53.41	0
2020-12-28 12:00:15	53.38	53.32	53.38	0
2020-12-28 12:10:14	53.28	53.324	53.28	0
2020-12-28 12:20:15	53.22	53.321	53.22	0
2020-12-28 12:30:15	53.46	53.338	53.46	0
2020-12-28 12:40:14	53.2	53.333	53.2	0
2020-12-28 12:50:15	53.39	53.311	53.39	0
2020-12-28 13:00:14	53.36	53.313	53.36	0
2020-12-28 13:10:14	53.41	53.336	53.41	0
2020-12-28 13:20:15	53.22	53.333	53.22	0
2020-12-28 13:30:15	53.4	53.332	53.4	0
2020-12-28 13:40:15	53.36	53.33	53.36	0
2020-12-28 13:50:15	53.43	53.345	53.43	0
2020-12-28 14:00:14	53.29	53.352	53.29	0
2020-12-28 14:10:15	53.4	53.346	53.4	0
2020-12-28 14:20:15	53.3	53.356	53.3	0
2020-12-28 14:30:14	53.32	53.349	53.32	0
2020-12-28 14:40:15	53.44	53.357	53.44	0
2020-12-28 14:50:15	53.51	53.367	53.51	0
2020-12-28 15:00:14	53.38	53.383	53.38	0
2020-12-28 15:10:15	53.37	53.38	53.37	0
2020-12-28 15:20:14	51.21	53.165	51.21	0
2020-12-28 15:30:15	53.35	53.157	53.35	0
2020-12-28 15:40:14	53.39	53.167	53.39	0
2020-12-28 15:50:14	53.48	53.175	53.48	0
2020-12-28 16:00:15	53.25	53.17	53.25	0
2020-12-28 16:10:14	53.43	53.181	53.43	0
2020-12-28 16:20:15	53.31	53.168	53.31	0
2020-12-28 16:30:15	53.4	53.157	53.4	0
2020-12-28 16:40:15	53.28	53.147	53.28	0
2020-12-28 16:50:15	53.31	53.141	53.31	0
2020-12-28 17:00:15	53.39	53.359	53.39	0
2020-12-28 17:10:14	53.37	53.361	53.37	0
2020-12-28 17:20:14	53.15	53.337	53.15	0
2020-12-28 17:30:15	53.28	53.317	53.28	0
2020-12-28 17:40:15	53.3	53.322	53.3	0
2020-12-28 17:50:15	53.31	53.31	53.31	0
2020-12-28 18:00:14	53.24	53.303	53.24	0
2020-12-28 18:10:14	53.48	53.311	53.48	0
2020-12-28 18:20:15	53.37	53.32	53.37	0
2020-12-28 18:30:14	53.34	53.323	53.34	0
2020-12-28 18:40:15	53.33	53.317	53.33	0
2020-12-28 18:50:15	53.35	53.315	53.35	0
2020-12-28 19:00:14	53.4	53.34	53.4	0
2020-12-28 19:10:15	53.18	53.33	53.18	0
2020-12-28 19:20:15	53.41	53.341	53.41	0
2020-12-28 19:30:15	53.34	53.344	53.34	0
2020-12-28 19:40:14	53.51	53.371	53.51	0
2020-12-28 19:50:15	53.4	53.363	53.4	0
2020-12-28 20:00:15	53.35	53.361	53.35	0
2020-12-28 20:10:14	53.28	53.355	53.28	0
2020-12-28 20:20:15	53.25	53.347	53.25	0
2020-12-28 20:30:15	53.32	53.344	53.32	0
2020-12-28 20:40:15	53.22	53.326	53.22	0
2020-12-28 20:50:15	53.42	53.35	53.42	0
2020-12-28 21:00:15	53.27	53.336	53.27	0
2020-12-28 21:10:14	53.26	53.328	53.26	0
2020-12-28 21:20:15	53.44	53.321	53.44	0
2020-12-28 21:30:15	53.31	53.312	53.31	0
2020-12-28 21:40:15	53.31	53.308	53.31	0
2020-12-28 21:50:14	53.45	53.325	53.45	0
2020-12-28 22:00:15	53.41	53.341	53.41	0
2020-12-28 22:10:14	53.2	53.329	53.2	0
2020-12-28 22:20:15	53.42	53.349	53.42	0
2020-12-28 22:30:15	53.24	53.331	53.24	0
2020-12-28 22:40:15	53.28	53.332	53.28	0
2020-12-28 22:50:15	53.24	53.33	53.24	0
2020-12-28 23:00:15	53.31	53.317	53.31	0
2020-12-28 23:10:15	53.23	53.309	53.23	0
2020-12-28 23:20:14	53.35	53.313	53.35	0
2020-12-28 23:30:14	53.36	53.304	53.36	0
2020-12-28 23:40:15	53.4	53.303	53.4	0
2020-12-28 23:50:15	53.23	53.306	53.23	0
2020-12-29 00:00:14	53.25	53.289	53.25	0
2020-12-29 00:10:15	53.34	53.299	53.34	0
2020-12-29 00:20:14	53.27	53.298	53.27	0
2020-12-29 00:30:14	53.26	53.3	53.26	0
2020-12-29 00:40:15	53.55	53.324	53.55	0
2020-12-29 00:50:15	53.27	53.328	53.27	0
2020-12-29 01:00:14	53.2	53.313	53.2	0
2020-12-29 01:10:15	53.36	53.313	53.36	0
2020-12-29 01:20:15	53.41	53.314	53.41	0
2020-12-29 01:30:15	53.4	53.331	53.4	0
2020-12-29 01:40:15	53.33	53.339	53.33	0
2020-12-29 01:50:14	53.46	53.351	53.46	0
2020-12-29 02:00:14	53.32	53.356	53.32	0
2020-12-29 02:10:15	53.33	53.363	53.33	0
2020-12-29 02:20:15	53.31	53.339	53.31	0
2020-12-29 02:30:15	53.23	53.335	53.23	0
2020-12-29 02:40:15	53.27	53.342	53.27	0
2020-12-29 02:50:14	53.37	53.343	53.37	0
2020-12-29 03:00:15	53.23	53.325	53.23	0
2020-12-29 03:10:15	53.38	53.323	53.38	0
2020-12-29 03:20:15	53.38	53.328	53.38	0
2020-12-29 03:30:14	53.3	53.312	53.3	0
2020-12-29 03:40:15	53.31	53.311	53.31	0
2020-12-29 03:50:15	53.32	53.31	53.32	0
2020-12-29 04:00:14	53.12	53.291	53.12	0
2020-12-29 04:10:14	53.24	53.292	53.24	0
2020-12-29 04:20:15	53.34	53.299	53.34	0
2020-12-29 04:30:15	53.48	53.31	53.48	0
2020-12-29 04:40:15	53.44	53.331	53.44	0
2020-12-29 04:50:14	53.25	53.318	53.25	0
2020-12-29 05:00:15	53.36	53.316	53.36	0
2020-12-29 05:10:14	53.41	53.327	53.41	0
2020-12-29 05:20:15	53.23	53.319	53.23	0
2020-12-29 05:30:15	53.31	53.318	53.31	0
2020-12-29 05:40:15	53.18	53.324	53.18	0
2020-12-29 05:50:15	53.16	53.316	53.16	0
2020-12-29 06:00:15	53.52	53.334	53.52	0
2020-12-29 06:10:14	53.35	53.321	53.35	0
2020-12-29 06:20:15	53.25	53.302	53.25	0
2020-12-29 06:30:15	53.21	53.298	53.21	0
2020-12-29 06:40:14	53.32	53.294	53.32	0
2020-12-29 06:50:15	53.16	53.269	53.16	0
2020-12-29 07:00:15	53.3	53.276	53.3	0
2020-12-29 07:10:15	53.39	53.284	53.39	0
2020-12-29 07:20:14	53.39	53.305	53.39	0
2020-12-29 07:30:15	53.34	53.323	53.34	0
2020-12-29 07:40:15	53.28	53.299	53.28	0
2020-12-29 07:50:14	53.46	53.31	53.46	0
2020-12-29 08:00:15	53.42	53.327	53.42	0
2020-12-29 08:10:14	53.29	53.335	53.29	0
2020-12-29 08:20:15	53.34	53.337	53.34	0
2020-12-29 08:30:15	53.32	53.353	53.32	0
2020-12-29 08:40:15	53.37	53.36	53.37	0
2020-12-29 08:50:15	53.29	53.35	53.29	0
2020-12-29 09:00:14	53.38	53.349	53.38	0
2020-12-29 09:10:14	53.44	53.359	53.44	0
2020-12-29 09:20:15	53.44	53.375	53.44	0
2020-12-29 09:30:15	53.27	53.356	53.27	0
2020-12-29 09:40:15	53.41	53.355	53.41	0
2020-12-29 09:50:15	53.2	53.346	53.2	0
2020-12-29 10:00:15	53.45	53.357	53.45	0
2020-12-29 10:10:14	53.42	53.367	53.42	0
2020-12-29 10:20:14	53.49	53.379	53.49	0
2020-12-29 10:30:15	53.4	53.39	53.4	0
2020-12-29 10:40:14	53.42	53.394	53.42	0
2020-12-29 10:50:15	53.39	53.389	53.39	0
2020-12-29 11:00:14	53.31	53.376	53.31	0
2020-12-29 11:10:14	53.4	53.389	53.4	0
2020-12-29 11:20:15	53.43	53.391	53.43	0
2020-12-29 11:30:15	53.25	53.396	53.25	0
2020-12-29 11:40:14	53.25	53.376	53.25	0
2020-12-29 11:50:14	53.34	53.368	53.34	0
2020-12-29 12:00:15	52.77	53.296	52.77	0
2020-12-29 12:10:15	53.43	53.299	53.43	0
2020-12-29 12:20:14	53.5	53.307	53.5	0
2020-12-29 12:30:15	53.38	53.306	53.38	0
2020-12-29 12:40:15	53.54	53.329	53.54	0
2020-12-29 12:50:15	53.5	53.339	53.5	0
2020-12-29 13:00:14	53.34	53.33	53.34	0
2020-12-29 13:10:15	53.3	53.335	53.3	0
2020-12-29 13:20:15	51.29	53.139	51.29	0
2020-12-29 13:30:15	53.48	53.153	53.48	0
2020-12-29 13:40:14	53.45	53.221	53.45	0
2020-12-29 13:50:15	53.38	53.216	53.38	0
2020-12-29 14:00:14	53.52	53.218	53.52	0
2020-12-29 14:10:14	53.48	53.228	53.48	0
2020-12-29 14:20:15	53.36	53.21	53.36	0
2020-12-29 14:30:15	53.6	53.22	53.6	0
2020-12-29 14:40:14	53.22	53.208	53.22	0
2020-12-29 14:50:15	53.44	53.222	53.44	0
2020-12-29 15:00:15	53.6	53.453	53.6	0
2020-12-29 15:10:14	53.45	53.45	53.45	0
2020-12-29 15:20:15	53.33	53.438	53.33	0
2020-12-29 15:30:15	53.35	53.435	53.35	0
2020-12-29 15:40:14	53.22	53.405	53.22	0
2020-12-29 15:50:15	53.37	53.394	53.37	0
2020-12-29 16:00:15	53.46	53.404	53.46	0
2020-12-29 16:10:14	53.45	53.389	53.45	0
2020-12-29 16:20:15	53.49	53.416	53.49	0
2020-12-29 16:30:15	53.25	53.397	53.25	0
2020-12-29 16:40:15	53.45	53.382	53.45	0
2020-12-29 16:50:15	53.39	53.376	53.39	0
2020-12-29 17:00:15	53.23	53.366	53.23	0
2020-12-29 17:10:15	53.4	53.371	53.4	0
2020-12-29 17:20:15	53.5	53.399	53.5	0
2020-12-29 17:30:14	53.28	53.39	53.28	0
2020-12-29 17:40:15	53.24	53.368	53.24	0
2020-12-29 17:50:15	53.39	53.362	53.39	0
2020-12-29 18:00:15	53.43	53.356	53.43	0
2020-12-29 18:10:15	53.32	53.363	53.32	0
2020-12-29 18:20:15	53.26	53.344	53.26	0
2020-12-29 18:30:15	53.37	53.342	53.37	0
2020-12-29 18:40:14	53.63	53.382	53.63	0
2020-12-29 18:50:15	53.24	53.366	53.24	0
2020-12-29 19:00:14	53.53	53.369	53.53	0
2020-12-29 19:10:14	53.39	53.38	53.39	0
2020-12-29 19:20:15	53.28	53.384	53.28	0
2020-12-29 19:30:14	53.62	53.407	53.62	0
2020-12-29 19:40:14	53.35	53.399	53.35	0
2020-12-29 19:50:15	53.26	53.393	53.26	0
2020-12-29 20:00:14	53.47	53.414	53.47	0
2020-12-29 20:10:15	53.41	53.418	53.41	0
2020-12-29 20:20:14	53.32	53.387	53.32	0
2020-12-29 20:30:14	53.44	53.407	53.44	0
2020-12-29 20:40:15	53.31	53.385	53.31	0
2020-12-29 20:50:15	53.43	53.389	53.43	0
2020-12-29 21:00:14	53.36	53.397	53.36	0
2020-12-29 21:10:15	53.29	53.364	53.29	0
2020-12-29 21:20:15	53.3	53.359	53.3	0
2020-12-29 21:30:15	53.29	53.362	53.29	0
2020-12-29 21:40:14	53.31	53.346	53.31	0
2020-12-29 21:50:15	53.38	53.343	53.38	0
2020-12-29 22:00:15	53.23	53.334	53.23	0
2020-12-29 22:10:15	53.21	53.311	53.21	0
2020-12-29 22:20:15	51.18	53.098	51.18	0
2020-12-29 22:30:15	53.32	53.087	53.32	0
2020-12-29 22:40:14	53.27	53.078	53.27	0
2020-12-29 22:50:15	53.25	53.074	53.25	0
2020-12-29 23:00:15	53.32	53.076	53.32	0
2020-12-29 23:10:14	53.23	53.07	53.23	0
2020-12-29 23:20:15	53.31	53.07	53.31	0
2020-12-29 23:30:15	53.41	53.073	53.41	0
2020-12-29 23:40:14	53.42	53.092	53.42	0
2020-12-29 23:50:16	53.45	53.116	53.45	0
2020-12-30 00:00:15	53.31	53.329	53.31	0
2020-12-30 00:10:14	53.16	53.313	53.16	0
2020-12-30 00:20:15	53.65	53.351	53.65	0
2020-12-30 00:30:15	53.27	53.353	53.27	0
2020-12-30 00:40:15	53.37	53.358	53.37	0
2020-12-30 00:50:15	53.25	53.36	53.25	0
2020-12-30 01:00:14	53.31	53.36	53.31	0
2020-12-30 01:10:15	53.18	53.337	53.18	0
2020-12-30 01:20:15	53.2	53.315	53.2	0
2020-12-30 01:30:14	53.26	53.296	53.26	0
2020-12-30 01:40:14	53.36	53.301	53.36	0
2020-12-30 01:50:15	53.26	53.311	53.26	0
2020-12-30 02:00:14	53.26	53.272	53.26	0
2020-12-30 02:10:15	53.34	53.279	53.34	0
2020-12-30 02:20:14	51.07	53.049	51.07	0
2020-12-30 02:30:15	53.32	53.056	53.32	0
2020-12-30 02:40:15	53.11	53.036	53.11	0
2020-12-30 02:50:15	53.46	53.064	53.46	0
2020-12-30 03:00:14	53.23	53.067	53.23	0
2020-12-30 03:10:15	53.3	53.071	53.3	0
2020-12-30 03:20:15	53.26	53.061	53.26	0
2020-12-30 03:30:14	53.39	53.074	53.39	0
2020-12-30 03:40:15	53.12	53.06	53.12	0
2020-12-30 03:50:15	53.21	53.047	53.21	0
2020-12-30 04:00:14	53.52	53.292	53.52	0
2020-12-30 04:10:15	53.41	53.301	53.41	0
2020-12-30 04:20:15	53.17	53.307	53.17	0
2020-12-30 04:30:14	53.27	53.288	53.27	0
2020-12-30 04:40:15	53.37	53.302	53.37	0
2020-12-30 04:50:14	53.26	53.298	53.26	0
2020-12-30 05:00:15	53.35	53.307	53.35	0
2020-12-30 05:10:14	53.34	53.302	53.34	0
2020-12-30 05:20:14	53.39	53.329	53.39	0
2020-12-30 05:30:15	53.22	53.33	53.22	0
2020-12-30 05:40:14	53.24	53.302	53.24	0
2020-12-30 05:50:14	53.28	53.289	53.28	0
2020-12-30 06:00:15	53.06	53.278	53.06	0
2020-12-30 06:10:15	53.26	53.277	53.26	0
2020-12-30 06:20:15	53.4	53.28	53.4	0
2020-12-30 06:30:14	53.32	53.286	53.32	0
2020-12-30 06:40:15	53.35	53.286	53.35	0
2020-12-30 06:50:15	53.45	53.297	53.45	0
2020-12-30 07:00:15	53.28	53.286	53.28	0
2020-12-30 07:10:15	53.24	53.288	53.24	0
2020-12-30 07:20:14	53.25	53.289	53.25	0
2020-12-30 07:30:15	53.42	53.303	53.42	0
2020-12-30 07:40:14	53.32	53.329	53.32	0
2020-12-30 07:50:15	53.31	53.334	53.31	0
2020-12-30 08:00:14	53.28	53.322	53.28	0
2020-12-30 08:10:15	53.38	53.328	53.38	0
2020-12-30 08:20:15	53.34	53.327	53.34	0
2020-12-30 08:30:15	53.42	53.324	53.42	0
2020-12-30 08:40:14	53.38	53.334	53.38	0
2020-12-30 08:50:15	53.28	53.338	53.28	0
2020-12-30 09:00:15	53.39	53.352	53.39	0
2020-12-30 09:10:15	53.28	53.338	53.28	0
2020-12-30 09:20:14	53.32	53.338	53.32	0
2020-12-30 09:30:15	53.47	53.354	53.47	0
2020-12-30 09:40:15	53.27	53.353	53.27	0
2020-12-30 09:50:14	53.29	53.344	53.29	0
2020-12-30 10:00:14	53.44	53.354	53.44	0
2020-12-30 10:10:15	53.21	53.333	53.21	0
2020-12-30 10:20:15	53.38	53.333	53.38	0
2020-12-30 10:30:15	53.44	53.349	53.44	0
2020-12-30 10:40:15	53.5	53.36	53.5	0
2020-12-30 10:50:14	53.27	53.359	53.27	0
2020-12-30 11:00:15	53.25	53.352	53.25	0
2020-12-30 11:10:15	53.26	53.331	53.26	0
2020-12-30 11:20:15	53.34	53.338	53.34	0
2020-12-30 11:30:14	53.28	53.337	53.28	0
2020-12-30 11:40:15	53.41	53.334	53.41	0
2020-12-30 11:50:15	53.6	53.373	53.6	0
2020-12-30 12:00:14	53.45	53.38	53.45	0
2020-12-30 12:10:15	53.4	53.376	53.4	0
2020-12-30 12:20:15	53.34	53.36	53.34	0
2020-12-30 12:30:15	53.2	53.353	53.2	0
2020-12-30 12:40:15	53.36	53.364	53.36	0
2020-12-30 12:50:14	53.41	53.379	53.41	0
2020-12-30 13:00:14	53.29	53.374	53.29	0
2020-12-30 13:10:15	53.4	53.386	53.4	0
2020-12-30 13:20:15	53.41	53.386	53.41	0
2020-12-30 13:30:14	53.21	53.347	53.21	0
2020-12-30 13:40:15	53.42	53.344	53.42	0
2020-12-30 13:50:14	53.4	53.344	53.4	0
2020-12-30 14:00:14	53.32	53.342	53.32	0
2020-12-30 14:10:15	53.41	53.363	53.41	0
2020-12-30 14:20:15	53.5	53.377	53.5	0
2020-12-30 14:30:14	53.43	53.379	53.43	0
2020-12-30 14:40:15	53.27	53.377	53.27	0
2020-12-30 14:50:15	53.43	53.38	53.43	0
2020-12-30 15:00:14	53.4	53.379	53.4	0
2020-12-30 15:10:14	53.41	53.399	53.41	0
2020-12-30 15:20:15	53.5	53.407	53.5	0
2020-12-30 15:30:15	53.4	53.407	53.4	0
2020-12-30 15:40:15	53.27	53.402	53.27	0
2020-12-30 15:50:15	53.44	53.405	53.44	0
2020-12-30 16:00:15	53.25	53.38	53.25	0
2020-12-30 16:10:15	53.34	53.371	53.34	0
2020-12-30 16:20:15	53.38	53.382	53.38	0
2020-12-30 16:30:15	53.41	53.38	53.41	0
2020-12-30 16:40:15	53.38	53.378	53.38	0
2020-12-30 16:50:14	53.6	53.397	53.6	0
2020-12-30 17:00:15	53.37	53.384	53.37	0
2020-12-30 17:10:15	53.3	53.374	53.3	0
2020-12-30 17:20:14	53.27	53.374	53.27	0
2020-12-30 17:30:14	53.42	53.372	53.42	0
2020-12-30 17:40:15	53.44	53.391	53.44	0
2020-12-30 17:50:15	53.37	53.394	53.37	0
2020-12-30 18:00:15	53.31	53.387	53.31	0
2020-12-30 18:10:15	53.35	53.381	53.35	0
2020-12-30 18:20:15	53.26	53.369	53.26	0
2020-12-30 18:30:15	53.19	53.328	53.19	0
2020-12-30 18:40:14	53.24	53.315	53.24	0
2020-12-30 18:50:15	53.26	53.311	53.26	0
2020-12-30 19:00:15	53.31	53.315	53.31	0
2020-12-30 19:10:15	53.05	53.278	53.05	0
2020-12-30 19:20:15	53.15	53.249	53.15	0
2020-12-30 19:30:14	53.49	53.261	53.49	0
2020-12-30 19:40:15	53.21	53.251	53.21	0
2020-12-30 19:50:15	53.22	53.238	53.22	0
2020-12-30 20:00:15	53.23	53.235	53.23	0
2020-12-30 20:10:14	53.31	53.247	53.31	0
2020-12-30 20:20:15	53.18	53.241	53.18	0
2020-12-30 20:30:15	53.36	53.251	53.36	0
2020-12-30 20:40:14	53.18	53.238	53.18	0
2020-12-30 20:50:15	53.3	53.263	53.3	0
2020-12-30 21:00:15	53.37	53.285	53.37	0
2020-12-30 21:10:15	53.36	53.272	53.36	0
2020-12-30 21:20:15	53.21	53.272	53.21	0
2020-12-30 21:30:14	53.1	53.26	53.1	0
2020-12-30 21:40:14	53.32	53.269	53.32	0
2020-12-30 21:50:15	53.52	53.29	53.52	0
2020-12-30 22:00:15	51.3	53.102	51.3	0
2020-12-30 22:10:14	53.25	53.091	53.25	0
2020-12-30 22:20:15	53.21	53.094	53.21	0
2020-12-30 22:30:15	53.36	53.1	53.36	0
2020-12-30 22:40:14	53.25	53.088	53.25	0
2020-12-30 22:50:15	53.43	53.095	53.43	0
2020-12-30 23:00:14	53.16	53.09	53.16	0
2020-12-30 23:10:14	53.17	53.097	53.17	0
2020-12-30 23:20:15	53.39	53.104	53.39	0
2020-12-30 23:30:15	53.21	53.073	53.21	0
2020-12-30 23:40:14	53.01	53.244	53.01	0
2020-12-30 23:50:15	53.46	53.265	53.46	0
2020-12-31 00:00:14	53.24	53.268	53.24	0
2020-12-31 00:10:14	53.42	53.274	53.42	0
2020-12-31 00:20:15	53.17	53.266	53.17	0
2020-12-31 00:30:15	53.2	53.243	53.2	0
2020-12-31 00:40:15	51.21	53.048	51.21	0
2020-12-31 00:50:14	53.4	53.071	53.4	0
2020-12-31 01:00:15	53.39	53.071	53.39	0
2020-12-31 01:10:14	53.27	53.077	53.27	0
2020-12-31 01:20:15	53.21	53.097	53.21	0
2020-12-31 01:30:15	53.4	53.091	53.4	0
2020-12-31 01:40:15	53.16	53.083	53.16	0
2020-12-31 01:50:15	53.3	53.071	53.3	0
2020-12-31 02:00:15	53.16	53.07	53.16	0
2020-12-31 02:10:15	53.12	53.062	53.12	0
2020-12-31 02:20:15	53.31	53.272	53.31	0
2020-12-31 02:30:14	53.33	53.265	53.33	0
2020-12-31 02:40:15	53.36	53.262	53.36	0
2020-12-31 02:50:14	53.27	53.262	53.27	0
2020-12-31 03:00:14	53.25	53.266	53.25	0
2020-12-31 03:10:15	53.23	53.249	53.23	0
2020-12-31 03:20:14	53.26	53.259	53.26	0
2020-12-31 03:30:15	53.19	53.248	53.19	0
2020-12-31 03:40:14	53.26	53.258	53.26	0
2020-12-31 03:50:14	53.38	53.284	53.38	0
2020-12-31 04:00:15	53.39	53.292	53.39	0
2020-12-31 04:10:15	53.31	53.29	53.31	0
2020-12-31 04:20:15	53.16	53.27	53.16	0
2020-12-31 04:30:14	53.25	53.268	53.25	0
2020-12-31 04:40:14	53.3	53.273	53.3	0
2020-12-31 04:50:15	53.35	53.285	53.35	0
2020-12-31 05:00:14	53.18	53.277	53.18	0
2020-12-31 05:10:15	53.31	53.289	53.31	0
2020-12-31 05:20:15	53.3	53.293	53.3	0
2020-12-31 05:30:15	53.32	53.287	53.32	0
2020-12-31 05:40:14	53.32	53.28	53.32	0
2020-12-31 05:50:15	53.33	53.282	53.33	0
2020-12-31 06:00:15	53.32	53.298	53.32	0
2020-12-31 06:10:14	53.11	53.284	53.11	0
2020-12-31 06:20:15	53.31	53.285	53.31	0
2020-12-31 06:30:15	53.34	53.284	53.34	0
2020-12-31 06:40:14	53.24	53.29	53.24	0
2020-12-31 06:50:15	53.3	53.289	53.3	0
2020-12-31 07:00:14	53.27	53.286	53.27	0
2020-12-31 07:10:15	53.33	53.287	53.33	0
2020-12-31 07:20:15	53.3	53.285	53.3	0
2020-12-31 07:30:14	53.24	53.276	53.24	0
2020-12-31 07:40:15	53.37	53.281	53.37	0
2020-12-31 07:50:15	53.33	53.303	53.33	0
2020-12-31 08:00:15	53.28	53.3	53.28	0
2020-12-31 08:10:14	53.4	53.306	53.4	0
2020-12-31 08:20:14	53.34	53.316	53.34	0
2020-12-31 08:30:15	53.13	53.299	53.13	0
2020-12-31 08:40:15	53.38	53.31	53.38	0
2020-12-31 08:50:14	53.29	53.306	53.29	0
2020-12-31 09:00:14	53.35	53.311	53.35	0
2020-12-31 09:10:15	53.4	53.327	53.4	0
2020-12-31 09:20:14	53.31	53.321	53.31	0
2020-12-31 09:30:15	51.31	53.119	51.31	0
2020-12-31 09:40:15	53.4	53.131	53.4	0
2020-12-31 09:50:15	53.27	53.118	53.27	0
2020-12-31 10:00:14	53.28	53.112	53.28	0
2020-12-31 10:10:15	53.32	53.131	53.32	0
2020-12-31 10:20:15	53.33	53.126	53.33	0
2020-12-31 10:30:14	53.3	53.127	53.3	0
2020-12-31 10:40:15	53.5	53.142	53.5	0
2020-12-31 10:50:15	53.3	53.132	53.3	0
2020-12-31 11:00:14	53.54	53.155	53.54	0
2020-12-31 11:10:15	53.53	53.377	53.53	0
2020-12-31 11:20:15	53.45	53.382	53.45	0
2020-12-31 11:30:15	53.39	53.394	53.39	0
2020-12-31 11:40:15	53.44	53.41	53.44	0
2020-12-31 11:50:15	53.21	53.399	53.21	0
2020-12-31 12:00:15	53.35	53.401	53.35	0
2020-12-31 12:10:14	53.48	53.419	53.48	0
2020-12-31 12:20:15	53.49	53.418	53.49	0
2020-12-31 12:30:15	53.35	53.423	53.35	0
2020-12-31 12:40:15	53.48	53.417	53.48	0
2020-12-31 12:50:14	53.41	53.405	53.41	0
2020-12-31 13:00:15	53.52	53.412	53.52	0
2020-12-31 13:10:15	53.46	53.419	53.46	0
2020-12-31 13:20:15	53.28	53.403	53.28	0
2020-12-31 13:30:15	53.26	53.408	53.26	0
2020-12-31 13:40:14	53.35	53.408	53.35	0
2020-12-31 13:50:14	53.36	53.396	53.36	0
2020-12-31 14:00:15	53.42	53.389	53.42	0
2020-12-31 14:10:15	53.46	53.4	53.46	0
2020-12-31 14:20:14	53.4	53.392	53.4	0
2020-12-31 14:30:15	53.27	53.378	53.27	0
2020-12-31 14:40:15	53.25	53.351	53.25	0
2020-12-31 14:50:14	53.48	53.353	53.48	0
2020-12-31 15:00:15	53.5	53.375	53.5	0
2020-12-31 15:10:15	53.31	53.38	53.31	0
2020-12-31 15:20:14	53.46	53.391	53.46	0
2020-12-31 15:30:15	53.35	53.39	53.35	0
2020-12-31 15:40:14	53.08	53.356	53.08	0
2020-12-31 15:50:15	53.2	53.33	53.2	0
2020-12-31 16:00:15	53.45	53.335	53.45	0
2020-12-31 16:10:14	53.41	53.349	53.41	0
2020-12-31 16:20:15	53.33	53.357	53.33	0
2020-12-31 16:30:15	53.26	53.335	53.26	0
2020-12-31 16:40:15	53.38	53.323	53.38	0
2020-12-31 16:50:14	53.41	53.333	53.41	0
2020-12-31 17:00:15	53.24	53.311	53.24	0
2020-12-31 17:10:15	53.49	53.325	53.49	0
2020-12-31 17:20:15	53.41	53.358	53.41	0
2020-12-31 17:30:15	53.27	53.365	53.27	0
2020-12-31 17:40:15	53.36	53.356	53.36	0
2020-12-31 17:50:14	53.43	53.358	53.43	0
2020-12-31 18:00:15	53.33	53.358	53.33	0
2020-12-31 18:10:15	53.51	53.383	53.51	0
2020-12-31 18:20:15	53.46	53.391	53.46	0
2020-12-31 18:30:15	53.57	53.407	53.57	0
2020-12-31 18:40:14	53.28	53.411	53.28	0
2020-12-31 18:50:14	53.28	53.39	53.28	0
2020-12-31 19:00:14	53.15	53.364	53.15	0
2020-12-31 19:10:14	53.37	53.374	53.37	0
2020-12-31 19:20:14	53.35	53.373	53.35	0
2020-12-31 19:30:14	53.05	53.335	53.05	0
2020-12-31 19:40:15	53.4	53.342	53.4	0
2020-12-31 19:50:14	53.17	53.308	53.17	0
2020-12-31 20:00:14	53.32	53.294	53.32	0
2020-12-31 20:10:15	53.19	53.256	53.19	0
2020-12-31 20:20:15	53.2	53.248	53.2	0
2020-12-31 20:30:15	53.19	53.239	53.19	0
2020-12-31 20:40:15	53.22	53.246	53.22	0
2020-12-31 20:50:15	53.33	53.242	53.33	0
2020-12-31 21:00:15	53.39	53.246	53.39	0
2020-12-31 21:10:14	53.34	53.275	53.34	0
2020-12-31 21:20:14	53.28	53.263	53.28	0
2020-12-31 21:30:15	53.3	53.276	53.3	0
2020-12-31 21:40:15	53.39	53.283	53.39	0
2020-12-31 21:50:15	53.25	53.289	53.25	0
2020-12-31 22:00:15	53.06	53.275	53.06	0
2020-12-31 22:10:15	53.31	53.287	53.31	0
2020-12-31 22:20:15	53.28	53.293	53.28	0
2020-12-31 22:30:15	53.52	53.312	53.52	0
2020-12-31 22:40:14	53.24	53.297	53.24	0
2020-12-31 22:50:14	53.24	53.287	53.24	0
2020-12-31 23:00:15	53.19	53.278	53.19	0
2020-12-31 23:10:14	53.15	53.263	53.15	0
2020-12-31 23:20:15	53.28	53.252	53.28	0
2020-12-31 23:30:15	53.28	53.255	53.28	0
2020-12-31 23:40:15	53.11	53.26	53.11	0
2020-12-31 23:50:15	53.29	53.258	53.29	0
2021-01-01 00:00:15	53.11	53.241	53.11	0
2021-01-01 00:10:14	53.41	53.23	53.41	0
2021-01-01 00:20:15	53.22	53.228	53.22	0
2021-01-01 00:30:15	53.3	53.234	53.3	0
2021-01-01 00:40:14	53.31	53.246	53.31	0
2021-01-01 00:50:15	53.2	53.251	53.2	0
2021-01-01 01:00:15	53.32	53.255	53.32	0
2021-01-01 01:10:15	53.23	53.25	53.23	0
2021-01-01 01:20:15	53.25	53.264	53.25	0
2021-01-01 01:30:15	53.36	53.271	53.36	0
2021-01-01 01:40:14	53.2	53.28	53.2	0
2021-01-01 01:50:14	53.15	53.254	53.15	0
2021-01-01 02:00:14	53.19	53.251	53.19	0
2021-01-01 02:10:15	53.3	53.251	53.3	0
2021-01-01 02:20:14	53.3	53.25	53.3	0
2021-01-01 02:30:15	53.24	53.254	53.24	0
2021-01-01 02:40:15	53.35	53.257	53.35	0
2021-01-01 02:50:14	53.28	53.262	53.28	0
2021-01-01 03:00:14	53.11	53.248	53.11	0
2021-01-01 03:10:15	53.15	53.227	53.15	0
2021-01-01 03:20:15	53.27	53.234	53.27	0
2021-01-01 03:30:15	53.18	53.237	53.18	0
2021-01-01 03:40:15	53.12	53.23	53.12	0
2021-01-01 03:50:14	53.26	53.226	53.26	0
2021-01-01 04:00:15	53.25	53.221	53.25	0
2021-01-01 04:10:15	53.25	53.222	53.25	0
2021-01-01 04:20:14	53.38	53.225	53.38	0
2021-01-01 04:30:15	53.08	53.205	53.08	0
2021-01-01 04:40:15	53.17	53.211	53.17	0
2021-01-01 04:50:14	53.35	53.231	53.35	0
2021-01-01 05:00:14	53.11	53.215	53.11	0
2021-01-01 05:10:15	53.21	53.218	53.21	0
2021-01-01 05:20:14	53.26	53.232	53.26	0
2021-01-01 05:30:15	53.37	53.243	53.37	0
2021-01-01 05:40:15	53.33	53.251	53.33	0
2021-01-01 05:50:15	53.31	53.257	53.31	0
2021-01-01 06:00:15	53.2	53.239	53.2	0
2021-01-01 06:10:15	53.16	53.247	53.16	0
2021-01-01 06:20:15	53.34	53.264	53.34	0
2021-01-01 06:30:15	53.26	53.255	53.26	0
2021-01-01 06:40:14	53.3	53.274	53.3	0
2021-01-01 06:50:16	53.33	53.286	53.33	0
2021-01-01 07:00:15	53.27	53.287	53.27	0
2021-01-01 07:10:15	53.24	53.274	53.24	0
2021-01-01 07:20:15	53.29	53.27	53.29	0
2021-01-01 07:30:14	53.39	53.278	53.39	0
2021-01-01 07:40:14	53.31	53.289	53.31	0
2021-01-01 07:50:15	53.42	53.315	53.42	0
2021-01-01 08:00:15	53.36	53.317	53.36	0
2021-01-01 08:10:14	53.31	53.322	53.31	0
2021-01-01 08:20:15	53.37	53.329	53.37	0
2021-01-01 08:30:15	53.3	53.326	53.3	0
2021-01-01 08:40:15	53.3	53.329	53.3	0
2021-01-01 08:50:15	53.33	53.338	53.33	0
2021-01-01 09:00:15	53.32	53.341	53.32	0
2021-01-01 09:10:15	53.32	53.334	53.32	0
2021-01-01 09:20:14	53.4	53.343	53.4	0
2021-01-01 09:30:15	53.32	53.333	53.32	0
2021-01-01 09:40:15	53.18	53.315	53.18	0
2021-01-01 09:50:14	53.17	53.301	53.17	0
2021-01-01 10:00:14	53.39	53.303	53.39	0
2021-01-01 10:10:15	53.28	53.301	53.28	0
2021-01-01 10:20:14	53.32	53.303	53.32	0
2021-01-01 10:30:15	53.37	53.307	53.37	0
2021-01-01 10:40:14	53.39	53.314	53.39	0
2021-01-01 10:50:14	53.33	53.315	53.33	0
2021-01-01 11:00:15	53.32	53.307	53.32	0
2021-01-01 11:10:15	53.26	53.301	53.26	0
2021-01-01 11:20:14	51.3	53.113	51.3	0
2021-01-01 11:30:15	53.41	53.137	53.41	0
2021-01-01 11:40:14	53.19	53.117	53.19	0
2021-01-01 11:50:14	53.4	53.129	53.4	0
2021-01-01 12:00:14	53.25	53.122	53.25	0
2021-01-01 12:10:15	53.32	53.117	53.32	0
2021-01-01 12:20:15	53.35	53.113	53.35	0
2021-01-01 12:30:15	53.16	53.096	53.16	0
2021-01-01 12:40:14	51.22	52.886	51.22	0
2021-01-01 12:50:15	53.23	52.883	53.23	0
2021-01-01 13:00:14	53.34	53.087	53.34	0
2021-01-01 13:10:14	53.39	53.085	53.39	0
2021-01-01 13:20:15	53.22	53.088	53.22	0
2021-01-01 13:30:14	53.33	53.081	53.33	0
2021-01-01 13:40:14	53.33	53.089	53.33	0
2021-01-01 13:50:15	53.4	53.097	53.4	0
2021-01-01 14:00:15	53.4	53.102	53.4	0
2021-01-01 14:10:14	53.41	53.127	53.41	0
2021-01-01 14:20:15	53.39	53.344	53.39	0
2021-01-01 14:30:15	53.44	53.365	53.44	0
2021-01-01 14:40:14	53.48	53.379	53.48	0
2021-01-01 14:50:15	53.41	53.381	53.41	0
2021-01-01 15:00:15	53.51	53.41	53.51	0
2021-01-01 15:10:14	53.45	53.422	53.45	0
2021-01-01 15:20:14	53.29	53.418	53.29	0
2021-01-01 15:30:14	53.25	53.403	53.25	0
2021-01-01 15:40:15	53.31	53.394	53.31	0
2021-01-01 15:50:15	53.36	53.389	53.36	0
2021-01-01 16:00:15	53.22	53.372	53.22	0
2021-01-01 16:10:14	53.23	53.351	53.23	0
2021-01-01 16:20:14	53.48	53.351	53.48	0
2021-01-01 16:30:15	53.2	53.33	53.2	0
2021-01-01 16:40:15	53.4	53.319	53.4	0
2021-01-01 16:50:14	53.41	53.315	53.41	0
2021-01-01 17:00:15	53.36	53.322	53.36	0
2021-01-01 17:10:15	53.26	53.323	53.26	0
2021-01-01 17:20:14	53.33	53.325	53.33	0
2021-01-01 17:30:15	53.47	53.336	53.47	0
2021-01-01 17:40:15	53.35	53.349	53.35	0
2021-01-01 17:50:15	53.52	53.378	53.52	0
2021-01-01 18:00:14	53.31	53.361	53.31	0
2021-01-01 18:10:15	53.18	53.359	53.18	0
2021-01-01 18:20:14	53.31	53.35	53.31	0
2021-01-01 18:30:15	53.33	53.342	53.33	0
2021-01-01 18:40:15	53.36	53.342	53.36	0
2021-01-01 18:50:14	53.45	53.361	53.45	0
2021-01-01 19:00:14	53.27	53.355	53.27	0
2021-01-01 19:10:14	53.41	53.349	53.41	0
2021-01-01 19:20:15	53.41	53.355	53.41	0
2021-01-01 19:30:15	53.24	53.327	53.24	0
2021-01-01 19:40:14	53.11	53.307	53.11	0
2021-01-01 19:50:14	53.18	53.307	53.18	0
2021-01-01 20:00:15	53.37	53.313	53.37	0
2021-01-01 20:10:15	53.39	53.319	53.39	0
2021-01-01 20:20:14	53.33	53.316	53.33	0
2021-01-01 20:30:14	53.38	53.309	53.38	0
2021-01-01 20:40:15	53.36	53.318	53.36	0
2021-01-01 20:50:15	53.38	53.315	53.38	0
2021-01-01 21:00:15	53.39	53.313	53.39	0
2021-01-01 21:10:15	53.22	53.311	53.22	0
2021-01-01 21:20:14	53.37	53.337	53.37	0
2021-01-01 21:30:15	53.29	53.348	53.29	0
2021-01-01 21:40:15	53.38	53.349	53.38	0
2021-01-01 21:50:15	53.4	53.35	53.4	0
2021-01-01 22:00:14	53.23	53.34	53.23	0
2021-01-01 22:10:15	53.24	53.326	53.24	0
2021-01-01 22:20:14	53.3	53.32	53.3	0
2021-01-01 22:30:15	53.33	53.315	53.33	0
2021-01-01 22:40:15	53.27	53.303	53.27	0
2021-01-01 22:50:14	53.35	53.316	53.35	0
2021-01-01 23:00:15	53.31	53.31	53.31	0
2021-01-01 23:10:15	53.46	53.327	53.46	0
2021-01-01 23:20:15	53.22	53.311	53.22	0
2021-01-01 23:30:14	53.31	53.302	53.31	0
2021-01-01 23:40:14	53.24	53.303	53.24	0
2021-01-01 23:50:15	53.25	53.304	53.25	0
2021-01-02 00:00:15	53.4	53.314	53.4	0
2021-01-02 00:10:15	53.18	53.299	53.18	0
2021-01-02 00:20:14	53.25	53.297	53.25	0
2021-01-02 00:30:15	53.09	53.271	53.09	0
2021-01-02 00:40:15	53.24	53.264	53.24	0
2021-01-02 00:50:14	53.25	53.243	53.25	0
2021-01-02 01:00:15	53.32	53.253	53.32	0
2021-01-02 01:10:14	53.43	53.265	53.43	0
2021-01-02 01:20:14	53.3	53.271	53.3	0
2021-01-02 01:30:15	53.24	53.27	53.24	0
2021-01-02 01:40:14	53.28	53.258	53.28	0
2021-01-02 01:50:14	53.35	53.275	53.35	0
2021-01-02 02:00:15	53.29	53.279	53.29	0
2021-01-02 02:10:15	53.31	53.301	53.31	0
2021-01-02 02:20:15	53.31	53.308	53.31	0
2021-01-02 02:30:15	53.24	53.307	53.24	0
2021-01-02 02:40:15	53.26	53.301	53.26	0
2021-01-02 02:50:14	53.34	53.292	53.34	0
2021-01-02 03:00:15	53.35	53.297	53.35	0
2021-01-02 03:10:15	53.18	53.291	53.18	0
2021-01-02 03:20:15	53.21	53.284	53.21	0
2021-01-02 03:30:15	53.2	53.269	53.2	0
2021-01-02 03:40:14	53.22	53.262	53.22	0
2021-01-02 03:50:15	53.26	53.257	53.26	0
2021-01-02 04:00:15	53.24	53.25	53.24	0
2021-01-02 04:10:14	53.41	53.267	53.41	0
2021-01-02 04:20:15	53.31	53.272	53.31	0
2021-01-02 04:30:14	53.25	53.263	53.25	0
2021-01-02 04:40:15	53.31	53.259	53.31	0
2021-01-02 04:50:15	53.17	53.258	53.17	0
2021-01-02 05:00:14	53.32	53.269	53.32	0
2021-01-02 05:10:14	53.16	53.265	53.16	0
2021-01-02 05:20:15	53.23	53.266	53.23	0
2021-01-02 05:30:15	53.18	53.258	53.18	0
2021-01-02 05:40:14	53.26	53.26	53.26	0
2021-01-02 05:50:15	53.37	53.256	53.37	0
2021-01-02 06:00:15	53.15	53.24	53.15	0
2021-01-02 06:10:14	53.32	53.247	53.32	0
2021-01-02 06:20:15	53.29	53.245	53.29	0
2021-01-02 06:30:15	53.3	53.258	53.3	0
2021-01-02 06:40:15	53.25	53.251	53.25	0
2021-01-02 06:50:15	53.27	53.262	53.27	0
2021-01-02 07:00:14	53.41	53.28	53.41	0
2021-01-02 07:10:15	53.31	53.293	53.31	0
2021-01-02 07:20:14	53.29	53.296	53.29	0
2021-01-02 07:30:15	53.2	53.279	53.2	0
2021-01-02 07:40:15	53.37	53.301	53.37	0
2021-01-02 07:50:14	53.12	53.281	53.12	0
2021-01-02 08:00:15	53.4	53.292	53.4	0
2021-01-02 08:10:14	53.3	53.292	53.3	0
2021-01-02 08:20:15	53.19	53.286	53.19	0
2021-01-02 08:30:15	53.4	53.299	53.4	0
2021-01-02 08:40:14	53.4	53.298	53.4	0
2021-01-02 08:50:15	53.31	53.298	53.31	0
2021-01-02 09:00:15	53.35	53.304	53.35	0
2021-01-02 09:10:15	53.28	53.312	53.28	0
2021-01-02 09:20:14	53.21	53.296	53.21	0
2021-01-02 09:30:14	53.33	53.317	53.33	0
2021-01-02 09:40:15	53.16	53.293	53.16	0
2021-01-02 09:50:15	53.34	53.297	53.34	0
2021-01-02 10:00:14	51.19	53.097	51.19	0
2021-01-02 10:10:15	53.19	53.076	53.19	0
2021-01-02 10:20:15	53.42	53.078	53.42	0
2021-01-02 10:30:15	53.25	53.072	53.25	0
2021-01-02 10:40:15	53.24	53.061	53.24	0
2021-01-02 10:50:15	53.23	53.056	53.23	0
2021-01-02 11:00:15	53.3	53.065	53.3	0
2021-01-02 11:10:15	53.16	53.048	53.16	0
2021-01-02 11:20:14	53.45	53.077	53.45	0
2021-01-02 11:30:14	53.19	53.062	53.19	0
2021-01-02 11:40:15	53.25	53.268	53.25	0
2021-01-02 11:50:14	53.25	53.274	53.25	0
2021-01-02 12:00:15	51.21	53.053	51.21	0
2021-01-02 12:10:14	53.17	53.045	53.17	0
2021-01-02 12:20:14	53.32	53.053	53.32	0
2021-01-02 12:30:14	53.35	53.065	53.35	0
2021-01-02 12:40:15	53.33	53.068	53.33	0
2021-01-02 12:50:15	53.28	53.08	53.28	0
2021-01-02 13:00:14	53.25	53.06	53.25	0
2021-01-02 13:10:15	53.12	53.053	53.12	0
2021-01-02 13:20:15	53.32	53.06	53.32	0
2021-01-02 13:30:14	53.33	53.068	53.33	0
2021-01-02 13:40:15	53.19	53.266	53.19	0
2021-01-02 13:50:14	53.12	53.261	53.12	0
2021-01-02 14:00:15	53.37	53.266	53.37	0
2021-01-02 14:10:15	53.24	53.255	53.24	0
2021-01-02 14:20:15	53.21	53.243	53.21	0
2021-01-02 14:30:14	53.22	53.237	53.22	0
2021-01-02 14:40:15	53.2	53.232	53.2	0
2021-01-02 14:50:15	51.25	53.045	51.25	0
2021-01-02 15:00:14	53.27	53.04	53.27	0
2021-01-02 15:10:15	53.24	53.031	53.24	0
2021-01-02 15:20:15	53.36	53.048	53.36	0
2021-01-02 15:30:15	53.43	53.079	53.43	0
2021-01-02 15:40:14	53.27	53.069	53.27	0
2021-01-02 15:50:14	53.44	53.089	53.44	0
2021-01-02 16:00:15	53.26	53.094	53.26	0
2021-01-02 16:10:15	53.26	53.098	53.26	0
2021-01-02 16:20:14	53.3	53.108	53.3	0
2021-01-02 16:30:14	53.28	53.311	53.28	0
2021-01-02 16:40:15	53.31	53.315	53.31	0
2021-01-02 16:50:14	53.38	53.329	53.38	0
2021-01-02 17:00:15	53.36	53.329	53.36	0
2021-01-02 17:10:15	53.09	53.295	53.09	0
2021-01-02 17:20:15	53.13	53.281	53.13	0
2021-01-02 17:30:15	53.27	53.264	53.27	0
2021-01-02 17:40:14	53.36	53.274	53.36	0
2021-01-02 17:50:14	53.32	53.28	53.32	0
2021-01-02 18:00:15	53.25	53.275	53.25	0
2021-01-02 18:10:15	53.31	53.278	53.31	0
2021-01-02 18:20:15	53.08	53.255	53.08	0
2021-01-02 18:30:15	53.12	53.229	53.12	0
2021-01-02 18:40:14	53.3	53.223	53.3	0
2021-01-02 18:50:15	53.23	53.237	53.23	0
2021-01-02 19:00:15	53.32	53.256	53.32	0
2021-01-02 19:10:14	53.27	53.256	53.27	0
2021-01-02 19:20:15	53.39	53.259	53.39	0
2021-01-02 19:30:15	53.36	53.263	53.36	0
2021-01-02 19:40:14	53.29	53.267	53.29	0
2021-01-02 19:50:15	53.26	53.262	53.26	0
2021-01-02 20:00:15	53.33	53.287	53.33	0
2021-01-02 20:10:14	53.26	53.301	53.26	0
2021-01-02 20:20:15	53.3	53.301	53.3	0
2021-01-02 20:30:14	53.33	53.311	53.33	0
2021-01-02 20:40:15	53.31	53.31	53.31	0
2021-01-02 20:50:15	53.2	53.303	53.2	0
2021-01-02 21:00:14	53.31	53.295	53.31	0
2021-01-02 21:10:15	53.37	53.296	53.37	0
2021-01-02 21:20:14	53.37	53.304	53.37	0
2021-01-02 21:30:15	53.24	53.302	53.24	0
2021-01-02 21:40:15	53.22	53.291	53.22	0
2021-01-02 21:50:15	53.33	53.298	53.33	0
2021-01-02 22:00:15	53.37	53.305	53.37	0
2021-01-02 22:10:14	53.46	53.318	53.46	0
2021-01-02 22:20:15	53.51	53.338	53.51	0
2021-01-02 22:30:14	53.24	53.342	53.24	0
2021-01-02 22:40:15	53.27	53.338	53.27	0
2021-01-02 22:50:14	53.57	53.358	53.57	0
2021-01-02 23:00:14	53.28	53.349	53.28	0
2021-01-02 23:10:15	53.31	53.356	53.31	0
2021-01-02 23:20:14	53.3	53.364	53.3	0
2021-01-02 23:30:15	53.17	53.348	53.17	0
2021-01-02 23:40:14	53.44	53.355	53.44	0
2021-01-02 23:50:14	53.11	53.32	53.11	0
2021-01-03 00:00:15	53.32	53.301	53.32	0
2021-01-03 00:10:14	53.38	53.315	53.38	0
2021-01-03 00:20:14	53.41	53.329	53.41	0
2021-01-03 00:30:15	53.2	53.292	53.2	0
2021-01-03 00:40:14	53.33	53.297	53.33	0
2021-01-03 00:50:15	53.19	53.285	53.19	0
2021-01-03 01:00:14	53.46	53.301	53.46	0
2021-01-03 01:10:14	53.37	53.321	53.37	0
2021-01-03 01:20:15	53.31	53.308	53.31	0
2021-01-03 01:30:15	53.32	53.329	53.32	0
2021-01-03 01:40:15	53.16	53.313	53.16	0
2021-01-03 01:50:15	53.28	53.303	53.28	0
2021-01-03 02:00:15	53.17	53.279	53.17	0
2021-01-03 02:10:15	53.48	53.307	53.48	0
2021-01-03 02:20:15	53.31	53.305	53.31	0
2021-01-03 02:30:15	53.19	53.305	53.19	0
2021-01-03 02:40:14	53.22	53.281	53.22	0
2021-01-03 02:50:15	53.49	53.293	53.49	0
2021-01-03 03:00:14	51.1	53.072	51.1	0
2021-01-03 03:10:14	53.21	53.061	53.21	0
2021-01-03 03:20:15	53.26	53.071	53.26	0
2021-01-03 03:30:14	53.24	53.067	53.24	0
2021-01-03 03:40:15	53.23	53.073	53.23	0
2021-01-03 03:50:14	53.36	53.061	53.36	0
2021-01-03 04:00:14	53.13	53.043	53.13	0
2021-01-03 04:10:15	53.29	53.053	53.29	0
2021-01-03 04:20:15	53.23	53.054	53.23	0
2021-01-03 04:30:15	53.34	53.039	53.34	0
2021-01-03 04:40:14	53.14	53.243	53.14	0
2021-01-03 04:50:14	53.24	53.246	53.24	0
2021-01-03 05:00:15	53.26	53.246	53.26	0
2021-01-03 05:10:15	53.16	53.238	53.16	0
2021-01-03 05:20:15	53.22	53.237	53.22	0
2021-01-03 05:30:15	53.34	53.235	53.34	0
2021-01-03 05:40:15	53.41	53.263	53.41	0
2021-01-03 05:50:14	53.36	53.27	53.36	0
2021-01-03 06:00:15	53.33	53.28	53.33	0
2021-01-03 06:10:14	53.35	53.281	53.35	0
2021-01-03 06:20:14	53.24	53.291	53.24	0
2021-01-03 06:30:15	53.38	53.305	53.38	0
2021-01-03 06:40:14	53.4	53.319	53.4	0
2021-01-03 06:50:15	53.2	53.323	53.2	0
2021-01-03 07:00:15	53.32	53.333	53.32	0
2021-01-03 07:10:14	53.42	53.341	53.42	0
2021-01-03 07:20:15	53.16	53.316	53.16	0
2021-01-03 07:30:14	53.32	53.312	53.32	0
2021-01-03 07:40:14	53.19	53.298	53.19	0
2021-01-03 07:50:15	53.24	53.287	53.24	0
2021-01-03 08:00:15	53.36	53.299	53.36	0
2021-01-03 08:10:15	53.29	53.29	53.29	0
2021-01-03 08:20:15	53.27	53.277	53.27	0
2021-01-03 08:30:14	53.42	53.299	53.42	0
2021-01-03 08:40:14	53.29	53.296	53.29	0
2021-01-03 08:50:15	53.15	53.269	53.15	0
2021-01-03 09:00:15	53.39	53.292	53.39	0
2021-01-03 09:10:15	53.27	53.287	53.27	0
2021-01-03 09:20:15	53.18	53.286	53.18	0
2021-01-03 09:30:15	53.41	53.303	53.41	0
2021-01-03 09:40:15	53.32	53.299	53.32	0
2021-01-03 09:50:14	53.31	53.301	53.31	0
2021-01-03 10:00:15	53.35	53.309	53.35	0
2021-01-03 10:10:14	53.23	53.29	53.23	0
2021-01-03 10:20:14	53.31	53.292	53.31	0
2021-01-03 10:30:14	53.37	53.314	53.37	0
2021-01-03 10:40:15	53.34	53.309	53.34	0
2021-01-03 10:50:15	53.38	53.32	53.38	0
2021-01-03 11:00:14	53.32	53.334	53.32	0
2021-01-03 11:10:15	53.37	53.33	53.37	0
2021-01-03 11:20:14	53.36	53.334	53.36	0
2021-01-03 11:30:15	53.35	53.338	53.35	0
2021-01-03 11:40:15	53.24	53.327	53.24	0
2021-01-03 11:50:14	53.37	53.341	53.37	0
2021-01-03 12:00:15	53.18	53.328	53.18	0
2021-01-03 12:10:14	53.41	53.332	53.41	0
2021-01-03 12:20:15	53.31	53.329	53.31	0
2021-01-03 12:30:14	53.33	53.324	53.33	0
2021-01-03 12:40:14	53.33	53.325	53.33	0
2021-01-03 12:50:14	53.33	53.321	53.33	0
2021-01-03 13:00:15	53.36	53.321	53.36	0
2021-01-03 13:10:15	53.33	53.319	53.33	0
2021-01-03 13:20:15	53.18	53.313	53.18	0
2021-01-03 13:30:14	53.35	53.311	53.35	0
2021-01-03 13:40:14	53.35	53.328	53.35	0
2021-01-03 13:50:15	53.39	53.326	53.39	0
2021-01-03 14:00:14	53.43	53.338	53.43	0
2021-01-03 14:10:15	53.21	53.326	53.21	0
2021-01-03 14:20:15	53.3	53.323	53.3	0
2021-01-03 14:30:15	53.24	53.314	53.24	0
2021-01-03 14:40:15	53.28	53.306	53.28	0
2021-01-03 14:50:15	53.38	53.311	53.38	0
2021-01-03 15:00:14	53.2	53.313	53.2	0
2021-01-03 15:10:15	53.28	53.306	53.28	0
2021-01-03 15:20:15	53.31	53.302	53.31	0
2021-01-03 15:30:14	53.34	53.297	53.34	0
2021-01-03 15:40:15	53.18	53.272	53.18	0
2021-01-03 15:50:14	53.07	53.258	53.07	0
2021-01-03 16:00:15	53.19	53.247	53.19	0
2021-01-03 16:10:14	53.19	53.242	53.19	0
2021-01-03 16:20:14	53.23	53.237	53.23	0
2021-01-03 16:30:15	53.22	53.221	53.22	0
2021-01-03 16:40:15	53.22	53.223	53.22	0
2021-01-03 16:50:15	53.3	53.225	53.3	0
2021-01-03 17:00:14	53.28	53.222	53.28	0
2021-01-03 17:10:15	53.35	53.223	53.35	0
2021-01-03 17:20:15	53.23	53.228	53.23	0
2021-01-03 17:30:14	53.25	53.246	53.25	0
2021-01-03 17:40:14	53.38	53.265	53.38	0
2021-01-03 17:50:15	53.27	53.273	53.27	0
2021-01-03 18:00:15	53.12	53.262	53.12	0
2021-01-03 18:10:14	53.25	53.265	53.25	0
2021-01-03 18:20:14	53.27	53.27	53.27	0
2021-01-03 18:30:15	53.27	53.267	53.27	0
2021-01-03 18:40:14	53.28	53.267	53.28	0
2021-01-03 18:50:15	53.39	53.271	53.39	0
2021-01-03 19:00:15	53.25	53.273	53.25	0
2021-01-03 19:10:14	53.2	53.268	53.2	0
2021-01-03 19:20:15	51.2	53.05	51.2	0
2021-01-03 19:30:15	53.22	53.045	53.22	0
2021-01-03 19:40:14	53.24	53.057	53.24	0
2021-01-03 19:50:15	53.38	53.07	53.38	0
2021-01-03 20:00:14	53.24	53.067	53.24	0
2021-01-03 20:10:14	53.33	53.073	53.33	0
2021-01-03 20:20:14	53.23	53.068	53.23	0
2021-01-03 20:30:15	53.28	53.057	53.28	0
2021-01-03 20:40:15	53.32	53.064	53.32	0
2021-01-03 20:50:15	53.42	53.086	53.42	0
2021-01-03 21:00:14	53.37	53.303	53.37	0
2021-01-03 21:10:14	53.23	53.304	53.23	0
2021-01-03 21:20:15	53.17	53.297	53.17	0
2021-01-03 21:30:15	53.23	53.282	53.23	0
2021-01-03 21:40:15	53.32	53.29	53.32	0
2021-01-03 21:50:15	53.28	53.285	53.28	0
2021-01-03 22:00:14	53.4	53.302	53.4	0
2021-01-03 22:10:15	53.5	53.324	53.5	0
2021-01-03 22:20:14	53.39	53.331	53.39	0
2021-01-03 22:30:15	53.46	53.335	53.46	0
2021-01-03 22:40:15	53.32	53.33	53.32	0
2021-01-03 22:50:15	53.52	53.359	53.52	0
2021-01-03 23:00:15	53.37	53.379	53.37	0
2021-01-03 23:10:14	53.24	53.38	53.24	0
2021-01-03 23:20:15	53.39	53.387	53.39	0
2021-01-03 23:30:14	53.41	53.4	53.41	0
2021-01-03 23:40:15	53.3	53.39	53.3	0
2021-01-03 23:50:15	53.29	53.369	53.29	0
2021-01-04 00:00:14	53.16	53.346	53.16	0
2021-01-04 00:10:14	53.39	53.339	53.39	0
2021-01-04 00:20:14	53.55	53.362	53.55	0
2021-01-04 00:30:15	53.49	53.359	53.49	0
2021-01-04 00:40:15	53.3	53.352	53.3	0
2021-01-04 00:50:14	53.27	53.355	53.27	0
2021-01-04 01:00:14	53.34	53.35	53.34	0
2021-01-04 01:10:15	53.35	53.344	53.35	0
2021-01-04 01:20:14	53.28	53.342	53.28	0
2021-01-04 01:30:15	53.33	53.346	53.33	0
2021-01-04 01:40:15	53.47	53.377	53.47	0
2021-01-04 01:50:15	53.12	53.35	53.12	0
2021-01-04 02:00:14	53.39	53.334	53.39	0
2021-01-04 02:10:15	53.37	53.322	53.37	0
2021-01-04 02:20:15	53.28	53.32	53.28	0
2021-01-04 02:30:15	53.19	53.312	53.19	0
2021-01-04 02:40:15	53.25	53.303	53.25	0
2021-01-04 02:50:14	53.37	53.305	53.37	0
2021-01-04 03:00:15	53.31	53.308	53.31	0
2021-01-04 03:10:14	53.2	53.295	53.2	0
2021-01-04 03:20:14	53.23	53.271	53.23	0
2021-01-04 03:30:15	51.25	53.084	51.25	0
2021-01-04 03:40:15	53.35	53.08	53.35	0
2021-01-04 03:50:14	53.24	53.067	53.24	0
2021-01-04 04:00:15	53.38	53.077	53.38	0
2021-01-04 04:10:15	53.21	53.079	53.21	0
2021-01-04 04:20:14	53.19	53.073	53.19	0
2021-01-04 04:30:14	53.16	53.052	53.16	0
2021-01-04 04:40:15	53.38	53.059	53.38	0
2021-01-04 04:50:15	51.22	52.861	51.22	0
2021-01-04 05:00:14	53.5	52.888	53.5	0
2021-01-04 05:10:15	53.32	53.095	53.32	0
2021-01-04 05:20:15	53.38	53.098	53.38	0
2021-01-04 05:30:15	51.34	52.908	51.34	0
2021-01-04 05:40:14	53.36	52.906	53.36	0
2021-01-04 05:50:15	53.25	52.91	53.25	0
2021-01-04 06:00:14	53.49	52.94	53.49	0
2021-01-04 06:10:15	53.26	52.95	53.26	0
2021-01-04 06:20:16	53.33	52.945	53.33	0
2021-01-04 06:30:15	53.43	53.166	53.43	0
2021-01-04 06:40:14	53.41	53.157	53.41	0
2021-01-04 06:50:15	53.42	53.167	53.42	0
2021-01-04 07:00:14	53.3	53.159	53.3	0
2021-01-04 07:10:15	53.39	53.364	53.39	0
2021-01-04 07:20:15	53.48	53.376	53.48	0
2021-01-04 07:30:15	53.4	53.391	53.4	0
2021-01-04 07:40:14	53.25	53.367	53.25	0
2021-01-04 07:50:14	53.41	53.382	53.41	0
2021-01-04 08:00:15	53.44	53.393	53.44	0
2021-01-04 08:10:15	53.51	53.401	53.51	0
2021-01-04 08:20:15	53.16	53.376	53.16	0
2021-01-04 08:30:14	53.39	53.373	53.39	0
2021-01-04 08:40:15	53.28	53.371	53.28	0
2021-01-04 08:50:14	53.49	53.381	53.49	0
2021-01-04 09:00:15	53.39	53.372	53.39	0
2021-01-04 09:10:15	53.39	53.371	53.39	0
2021-01-04 09:20:15	53.34	53.38	53.34	0
2021-01-04 09:30:15	53.32	53.371	53.32	0
2021-01-04 09:40:15	53.42	53.369	53.42	0
2021-01-04 09:50:15	53.35	53.353	53.35	0
2021-01-04 10:00:15	53.42	53.379	53.42	0
2021-01-04 10:10:15	53.26	53.366	53.26	0
2021-01-04 10:20:14	53.34	53.372	53.34	0
2021-01-04 10:30:14	53.47	53.37	53.47	0
2021-01-04 10:40:15	53.42	53.373	53.42	0
2021-01-04 10:50:15	53.32	53.366	53.32	0
2021-01-04 11:00:14	53.44	53.376	53.44	0
2021-01-04 11:10:14	53.28	53.372	53.28	0
2021-01-04 11:20:15	53.37	53.367	53.37	0
2021-01-04 11:30:15	53.39	53.371	53.39	0
2021-01-04 11:40:15	53.31	53.36	53.31	0
2021-01-04 11:50:14	53.35	53.369	53.35	0
2021-01-04 12:00:15	53.45	53.38	53.45	0
2021-01-04 12:10:14	53.17	53.35	53.17	0
2021-01-04 12:20:15	53.5	53.358	53.5	0
2021-01-04 12:30:15	53.26	53.352	53.26	0
2021-01-04 12:40:15	53.39	53.347	53.39	0
2021-01-04 12:50:14	53.21	53.34	53.21	0
2021-01-04 13:00:15	53.2	53.323	53.2	0
2021-01-04 13:10:14	53.31	53.315	53.31	0
2021-01-04 13:20:15	53.33	53.317	53.33	0
2021-01-04 13:30:15	53.51	53.333	53.51	0
2021-01-04 13:40:15	53.24	53.312	53.24	0
2021-01-04 13:50:15	53.3	53.325	53.3	0
2021-01-04 14:00:15	53.08	53.283	53.08	0
2021-01-04 14:10:15	53.27	53.284	53.27	0
2021-01-04 14:20:15	53.31	53.276	53.31	0
2021-01-04 14:30:15	53.4	53.295	53.4	0
2021-01-04 14:40:14	53.42	53.317	53.42	0
2021-01-04 14:50:14	53.38	53.324	53.38	0
2021-01-04 15:00:15	53.54	53.345	53.54	0
2021-01-04 15:10:14	53.41	53.335	53.41	0
2021-01-04 15:20:15	53.24	53.335	53.24	0
2021-01-04 15:30:15	53.2	53.325	53.2	0
2021-01-04 15:40:15	53.32	53.349	53.32	0
2021-01-04 15:50:14	53.34	53.356	53.34	0
2021-01-04 16:00:15	53.54	53.379	53.54	0
2021-01-04 16:10:15	53.33	53.372	53.33	0
2021-01-04 16:20:14	53.33	53.363	53.33	0
2021-01-04 16:30:15	53.21	53.346	53.21	0
2021-01-04 16:40:14	53.57	53.349	53.57	0
2021-01-04 16:50:15	53.37	53.345	53.37	0
2021-01-04 17:00:14	53.31	53.352	53.31	0
2021-01-04 17:10:15	53.39	53.371	53.39	0
2021-01-04 17:20:15	53.21	53.36	53.21	0
2021-01-04 17:30:14	53.27	53.353	53.27	0
2021-01-04 17:40:15	53.37	53.336	53.37	0
2021-01-04 17:50:15	53.35	53.338	53.35	0
2021-01-04 18:00:14	53.4	53.345	53.4	0
2021-01-04 18:10:15	53.25	53.349	53.25	0
2021-01-04 18:20:14	53.36	53.328	53.36	0
2021-01-04 18:30:14	53.3	53.321	53.3	0
2021-01-04 18:40:15	53.44	53.334	53.44	0
2021-01-04 18:50:15	53.25	53.32	53.25	0
2021-01-04 19:00:14	53.38	53.337	53.38	0
2021-01-04 19:10:15	51.29	53.139	51.29	0
2021-01-04 19:20:15	53.44	53.146	53.44	0
2021-01-04 19:30:15	53.44	53.155	53.44	0
2021-01-04 19:40:14	53.23	53.138	53.23	0
2021-01-04 19:50:15	53.17	53.13	53.17	0
2021-01-04 20:00:15	53.17	53.111	53.17	0
2021-01-04 20:10:14	53.17	53.098	53.17	0
2021-01-04 20:20:14	53.17	53.071	53.17	0
2021-01-04 20:30:15	53.42	53.088	53.42	0
2021-01-04 20:40:14	53.32	53.082	53.32	0
2021-01-04 20:50:15	53.3	53.283	53.3	0
2021-01-04 21:00:14	53.2	53.259	53.2	0
2021-01-04 21:10:15	53.3	53.245	53.3	0
2021-01-04 21:20:15	53.33	53.255	53.33	0
2021-01-04 21:30:15	53.22	53.26	53.22	0
2021-01-04 21:40:15	53.35	53.278	53.35	0
2021-01-04 21:50:15	53.44	53.305	53.44	0
2021-01-04 22:00:14	53.28	53.316	53.28	0
2021-01-04 22:10:15	53.26	53.3	53.26	0
2021-01-04 22:20:14	53.35	53.303	53.35	0
2021-01-04 22:30:15	53.35	53.308	53.35	0
2021-01-04 22:40:14	53.13	53.301	53.13	0
2021-01-04 22:50:15	53.43	53.314	53.43	0
2021-01-04 23:00:15	53.34	53.315	53.34	0
2021-01-04 23:10:15	53.29	53.322	53.29	0
2021-01-04 23:20:14	53.18	53.305	53.18	0
2021-01-04 23:30:15	53.22	53.283	53.22	0
2021-01-04 23:40:15	53.18	53.273	53.18	0
2021-01-04 23:50:15	53.43	53.29	53.43	0
2021-01-05 00:00:14	53.35	53.29	53.35	0
2021-01-05 00:10:15	53.57	53.312	53.57	0
2021-01-05 00:20:15	53.18	53.317	53.18	0
2021-01-05 00:30:15	53.35	53.309	53.35	0
2021-01-05 00:40:15	52.16	53.191	52.16	0
2021-01-05 00:50:14	53.32	53.194	53.32	0
2021-01-05 01:00:14	53.26	53.202	53.26	0
2021-01-05 01:10:14	53.32	53.212	53.32	0
2021-01-05 01:20:15	53.38	53.232	53.38	0
2021-01-05 01:30:15	53.24	53.213	53.24	0
2021-01-05 01:40:14	53.23	53.201	53.23	0
2021-01-05 01:50:15	53.13	53.157	53.13	0
2021-01-05 02:00:14	53.23	53.162	53.23	0
2021-01-05 02:10:15	53.54	53.181	53.54	0
2021-01-05 02:20:14	53.16	53.281	53.16	0
2021-01-05 02:30:15	53.29	53.278	53.29	0
2021-01-05 02:40:15	53.22	53.274	53.22	0
2021-01-05 02:50:15	53.25	53.267	53.25	0
2021-01-05 03:00:15	53.26	53.255	53.26	0
2021-01-05 03:10:15	53.29	53.26	53.29	0
2021-01-05 03:20:15	53.15	53.252	53.15	0
2021-01-05 03:30:15	53.13	53.252	53.13	0
2021-01-05 03:40:14	53.14	53.243	53.14	0
2021-01-05 03:50:15	53.18	53.207	53.18	0
2021-01-05 04:00:14	53.35	53.226	53.35	0
2021-01-05 04:10:14	53.43	53.24	53.43	0
2021-01-05 04:20:15	53.27	53.245	53.27	0
2021-01-05 04:30:15	53.25	53.245	53.25	0
2021-01-05 04:40:14	53.41	53.26	53.41	0
2021-01-05 04:50:14	53.28	53.259	53.28	0
2021-01-05 05:00:15	53.49	53.293	53.49	0
2021-01-05 05:10:15	53.32	53.312	53.32	0
2021-01-05 05:20:14	53.22	53.32	53.22	0
2021-01-05 05:30:15	53.31	53.333	53.31	0
2021-01-05 05:40:14	53.33	53.331	53.33	0
2021-01-05 05:50:15	53.25	53.313	53.25	0
2021-01-05 06:00:15	53.27	53.313	53.27	0
2021-01-05 06:10:15	53.34	53.322	53.34	0
2021-01-05 06:20:14	53.31	53.312	53.31	0
2021-01-05 06:30:15	53.19	53.303	53.19	0
2021-01-05 06:40:15	51.28	53.082	51.28	0
2021-01-05 06:50:14	53.45	53.095	53.45	0
2021-01-05 07:00:15	53.44	53.117	53.44	0
2021-01-05 07:10:15	53.33	53.119	53.33	0
2021-01-05 07:20:15	53.41	53.127	53.41	0
2021-01-05 07:30:14	53.4	53.142	53.4	0
2021-01-05 07:40:14	53.21	53.136	53.21	0
2021-01-05 07:50:14	53.3	53.132	53.3	0
2021-01-05 08:00:15	53.35	53.136	53.35	0
2021-01-05 08:10:15	53.3	53.147	53.3	0
2021-01-05 08:20:15	53.24	53.343	53.24	0
2021-01-05 08:30:14	53.25	53.323	53.25	0
2021-01-05 08:40:15	52.96	53.275	52.96	0
2021-01-05 08:50:15	53.4	53.282	53.4	0
2021-01-05 09:00:14	53.31	53.272	53.31	0
2021-01-05 09:10:15	53.18	53.25	53.18	0
2021-01-05 09:20:14	53.03	53.232	53.03	0
2021-01-05 09:30:15	53.01	53.203	53.01	0
2021-01-05 09:40:14	52.97	53.165	52.97	0
2021-01-05 09:50:15	53.27	53.162	53.27	0
2021-01-05 10:00:15	53.52	53.19	53.52	0
2021-01-05 10:10:15	52.7	53.135	52.7	0
2021-01-05 10:20:15	53.45	53.184	53.45	0
2021-01-05 10:30:15	53.36	53.18	53.36	0
2021-01-05 10:40:15	53.46	53.195	53.46	0
2021-01-05 10:50:14	53.47	53.224	53.47	0
2021-01-05 11:00:15	53.13	53.234	53.13	0
2021-01-05 11:10:14	53.29	53.262	53.29	0
2021-01-05 11:20:14	53.22	53.287	53.22	0
2021-01-05 11:30:15	53.29	53.289	53.29	0
2021-01-05 11:40:15	53.36	53.273	53.36	0
2021-01-05 11:50:14	53.27	53.33	53.27	0
2021-01-05 12:00:15	53.38	53.323	53.38	0
2021-01-05 12:10:15	51.27	53.114	51.27	0
2021-01-05 12:20:14	53.26	53.094	53.26	0
2021-01-05 12:30:15	53.26	53.073	53.26	0
2021-01-05 12:40:15	53.22	53.082	53.22	0
2021-01-05 12:50:15	53.21	53.074	53.21	0
2021-01-05 13:00:15	53.37	53.089	53.37	0
2021-01-05 13:10:14	53.23	53.083	53.23	0
2021-01-05 13:20:15	53.31	53.078	53.31	0
2021-01-05 13:30:15	53.29	53.08	53.29	0
2021-01-05 13:40:14	53.29	53.071	53.29	0
2021-01-05 13:50:14	53.27	53.271	53.27	0
2021-01-05 14:00:15	53.44	53.289	53.44	0
2021-01-05 14:10:15	53.25	53.288	53.25	0
2021-01-05 14:20:14	53.45	53.311	53.45	0
2021-01-05 14:30:15	53.2	53.31	53.2	0
2021-01-05 14:40:15	53.3	53.303	53.3	0
2021-01-05 14:50:15	53.17	53.297	53.17	0
2021-01-05 15:00:14	53.4	53.306	53.4	0
2021-01-05 15:10:15	53.33	53.31	53.33	0
2021-01-05 15:20:15	52.93	53.274	52.93	0
2021-01-05 15:30:15	53.35	53.282	53.35	0
2021-01-05 15:40:14	53.2	53.258	53.2	0
2021-01-05 15:50:15	53.35	53.268	53.35	0
2021-01-05 16:00:15	53.34	53.257	53.34	0
2021-01-05 16:10:14	53.22	53.259	53.22	0
2021-01-05 16:20:14	53.38	53.267	53.38	0
2021-01-05 16:30:14	53.34	53.284	53.34	0
2021-01-05 16:40:15	53.31	53.275	53.31	0
2021-01-05 16:50:14	53.3	53.272	53.3	0
2021-01-05 17:00:15	53.28	53.307	53.28	0
2021-01-05 17:10:15	53.3	53.302	53.3	0
2021-01-05 17:20:14	53.28	53.31	53.28	0
2021-01-05 17:30:15	53.24	53.299	53.24	0
2021-01-05 17:40:15	53.36	53.301	53.36	0
2021-01-05 17:50:15	53.27	53.306	53.27	0
2021-01-05 18:00:15	53.15	53.283	53.15	0
2021-01-05 18:10:15	53.22	53.271	53.22	0
2021-01-05 18:20:14	51.16	53.056	51.16	0
2021-01-05 18:30:15	53.29	53.055	53.29	0
2021-01-05 18:40:15	53.36	53.063	53.36	0
2021-01-05 18:50:15	53.37	53.07	53.37	0
2021-01-05 19:00:15	53.19	53.061	53.19	0
2021-01-05 19:10:15	53.33	53.07	53.33	0
2021-01-05 19:20:14	53.25	53.059	53.25	0
2021-01-05 19:30:14	53.19	53.051	53.19	0
2021-01-05 19:40:15	53.23	53.059	53.23	0
2021-01-05 19:50:15	53.34	53.071	53.34	0
2021-01-05 20:00:15	53.29	53.284	53.29	0
2021-01-05 20:10:15	53.33	53.288	53.33	0
2021-01-05 20:20:14	53.36	53.288	53.36	0
2021-01-05 20:30:15	53.35	53.286	53.35	0
2021-01-05 20:40:15	53.22	53.289	53.22	0
2021-01-05 20:50:14	53.3	53.286	53.3	0
2021-01-05 21:00:15	53.11	53.272	53.11	0
2021-01-05 21:10:15	53.38	53.291	53.38	0
2021-01-05 21:20:14	53.2	53.288	53.2	0
2021-01-05 21:30:14	53.2	53.274	53.2	0
2021-01-05 21:40:15	53.29	53.274	53.29	0
2021-01-05 21:50:14	53.38	53.279	53.38	0
2021-01-05 22:00:15	53.28	53.271	53.28	0
2021-01-05 22:10:15	53.22	53.258	53.22	0
2021-01-05 22:20:15	53.31	53.267	53.31	0
2021-01-05 22:30:15	53.04	53.241	53.04	0
2021-01-05 22:40:15	53.32	53.262	53.32	0
2021-01-05 22:50:15	53.31	53.255	53.31	0
2021-01-05 23:00:15	53.23	53.258	53.23	0
2021-01-05 23:10:15	53.02	53.24	53.02	0
2021-01-05 23:20:15	53.33	53.244	53.33	0
2021-01-05 23:30:14	53.37	53.243	53.37	0
2021-01-05 23:40:14	53.31	53.246	53.31	0
2021-01-05 23:50:15	53.04	53.228	53.04	0
2021-01-06 00:00:14	53.16	53.213	53.16	0
2021-01-06 00:10:15	53.2	53.229	53.2	0
2021-01-06 00:20:15	53.3	53.227	53.3	0
2021-01-06 00:30:14	53.37	53.233	53.37	0
2021-01-06 00:40:15	53.35	53.245	53.35	0
2021-01-06 00:50:14	53.36	53.279	53.36	0
2021-01-06 01:00:15	53.42	53.288	53.42	0
2021-01-06 01:10:14	53.32	53.283	53.32	0
2021-01-06 01:20:14	53.31	53.283	53.31	0
2021-01-06 01:30:15	53.37	53.316	53.37	0
2021-01-06 01:40:14	53.19	53.319	53.19	0
2021-01-06 01:50:14	53.27	53.326	53.27	0
2021-01-06 02:00:14	53.05	53.301	53.05	0
2021-01-06 02:10:15	53.2	53.284	53.2	0
2021-01-06 02:20:14	53.33	53.282	53.33	0
2021-01-06 02:30:15	53.3	53.276	53.3	0
2021-01-06 02:40:14	53.28	53.262	53.28	0
2021-01-06 02:50:14	53.34	53.264	53.34	0
2021-01-06 03:00:14	53.43	53.276	53.43	0
2021-01-06 03:10:15	51.13	53.052	51.13	0
2021-01-06 03:20:15	53.34	53.067	53.34	0
2021-01-06 03:30:15	53.3	53.07	53.3	0
2021-01-06 03:40:14	53.2	53.085	53.2	0
2021-01-06 03:50:15	53.23	53.088	53.23	0
2021-01-06 04:00:15	53.16	53.071	53.16	0
2021-01-06 04:10:14	53.34	53.075	53.34	0
2021-01-06 04:20:15	53.22	53.069	53.22	0
2021-01-06 04:30:14	53.43	53.078	53.43	0
2021-01-06 04:40:15	53.22	53.057	53.22	0
2021-01-06 04:50:17	53.2	53.264	53.2	0
2021-01-06 05:00:15	53.24	53.254	53.24	0
2021-01-06 05:10:15	53.28	53.252	53.28	0
2021-01-06 05:20:15	53.11	53.243	53.11	0
2021-01-06 05:30:14	53.32	53.252	53.32	0
2021-01-06 05:40:14	53.23	53.259	53.23	0
2021-01-06 05:50:16	53.15	53.24	53.15	0
2021-01-06 06:00:15	53.27	53.245	53.27	0
2021-01-06 06:10:14	53.22	53.224	53.22	0
2021-01-06 06:20:15	53.2	53.222	53.2	0
2021-01-06 06:30:14	53.34	53.236	53.34	0
2021-01-06 06:40:15	53.13	53.225	53.13	0
2021-01-06 06:50:15	53.27	53.224	53.27	0
2021-01-06 07:00:15	52.97	53.21	52.97	0
2021-01-06 07:10:14	53.34	53.212	53.34	0
2021-01-06 07:20:15	53.25	53.214	53.25	0
2021-01-06 07:30:15	53.26	53.225	53.26	0
2021-01-06 07:40:15	53.29	53.227	53.29	0
2021-01-06 07:50:14	53.3	53.235	53.3	0
2021-01-06 08:00:14	53.22	53.237	53.22	0
2021-01-06 08:10:15	53.13	53.216	53.13	0
2021-01-06 08:20:15	53.13	53.216	53.13	0
2021-01-06 08:30:15	53.23	53.212	53.23	0
2021-01-06 08:40:15	53.34	53.249	53.34	0
2021-01-06 08:50:15	53.23	53.238	53.23	0
2021-01-06 09:00:14	53.11	53.224	53.11	0
2021-01-06 09:10:14	53.34	53.232	53.34	0
2021-01-06 09:20:15	53.23	53.226	53.23	0
2021-01-06 09:30:15	53.18	53.214	53.18	0
2021-01-06 09:40:15	53.32	53.224	53.32	0
2021-01-06 09:50:14	53.14	53.225	53.14	0
2021-01-06 10:00:14	51.05	53.017	51.05	0
2021-01-06 10:10:15	53.28	53.022	53.28	0
2021-01-06 10:20:15	53.25	53.013	53.25	0
2021-01-06 10:30:15	53.26	53.016	53.26	0
2021-01-06 10:40:14	53.32	53.037	53.32	0
2021-01-06 10:50:15	53.35	53.038	53.35	0
2021-01-06 11:00:15	53.23	53.038	53.23	0
2021-01-06 11:10:14	53.25	53.045	53.25	0
2021-01-06 11:20:15	53.28	53.041	53.28	0
2021-01-06 11:30:15	53.24	53.051	53.24	0
2021-01-06 11:40:14	53.26	53.272	53.26	0
2021-01-06 11:50:16	53.07	53.251	53.07	0
2021-01-06 12:00:14	53.3	53.256	53.3	0
2021-01-06 12:10:15	53.43	53.273	53.43	0
2021-01-06 12:20:15	53.39	53.28	53.39	0
2021-01-06 12:30:14	53.33	53.278	53.33	0
2021-01-06 12:40:15	53.2	53.275	53.2	0
2021-01-06 12:50:16	53.15	53.265	53.15	0
2021-01-06 13:00:15	53.18	53.255	53.18	0
2021-01-06 13:10:14	53.26	53.257	53.26	0
2021-01-06 13:20:14	53.32	53.263	53.32	0
2021-01-06 13:30:15	53.1	53.266	53.1	0
2021-01-06 13:40:15	53.1	53.246	53.1	0
2021-01-06 13:50:15	52.99	53.202	52.99	0
2021-01-06 14:00:15	53.2	53.183	53.2	0
2021-01-06 14:10:15	53.4	53.19	53.4	0
2021-01-06 14:20:14	53.37	53.207	53.37	0
2021-01-06 14:30:15	53.15	53.207	53.15	0
2021-01-06 14:40:14	53.28	53.217	53.28	0
2021-01-06 14:50:15	52.93	53.184	52.93	0
2021-01-06 15:00:14	53.05	53.157	53.05	0
2021-01-06 15:10:14	53.12	53.159	53.12	0
2021-01-06 15:20:15	52.97	53.146	52.97	0
2021-01-06 15:30:15	53.01	53.148	53.01	0
2021-01-06 15:40:14	53.17	53.145	53.17	0
2021-01-06 15:50:15	53.06	53.111	53.06	0
2021-01-06 16:00:15	53.17	53.091	53.17	0
2021-01-06 16:10:15	52.86	53.062	52.86	0
2021-01-06 16:20:15	53	53.034	53	0
2021-01-06 16:30:15	53.02	53.043	53.02	0
2021-01-06 16:40:14	53.01	53.039	53.01	0
2021-01-06 16:50:15	53.07	53.034	53.07	0
2021-01-06 17:00:15	53.28	53.065	53.28	0
2021-01-06 17:10:14	52.97	53.061	52.97	0
2021-01-06 17:20:15	53.24	53.068	53.24	0
2021-01-06 17:30:15	53.14	53.076	53.14	0
2021-01-06 17:40:14	53	53.059	53	0
2021-01-06 17:50:14	52.94	53.067	52.94	0
2021-01-06 18:00:15	52.92	53.059	52.92	0
2021-01-06 18:10:14	53.02	53.059	53.02	0
2021-01-06 18:20:15	52.96	53.054	52.96	0
2021-01-06 18:30:14	53.09	53.056	53.09	0
2021-01-06 18:40:14	53	53.028	53	0
2021-01-06 18:50:15	52.88	53.019	52.88	0
2021-01-06 19:00:15	53.19	53.014	53.19	0
2021-01-06 19:10:15	53.26	53.026	53.26	0
2021-01-06 19:20:15	53.24	53.05	53.24	0
2021-01-06 19:30:15	53.06	53.062	53.06	0
2021-01-06 19:40:14	53.15	53.085	53.15	0
2021-01-06 19:50:17	53.18	53.101	53.18	0
2021-01-06 20:00:15	53.28	53.133	53.28	0
2021-01-06 20:10:14	53.22	53.146	53.22	0
2021-01-06 20:20:16	53.3	53.176	53.3	0
2021-01-06 20:30:15	53.31	53.219	53.31	0
2021-01-06 20:40:14	53.07	53.207	53.07	0
2021-01-06 20:50:15	53.15	53.196	53.15	0
2021-01-06 21:00:15	53.38	53.21	53.38	0
2021-01-06 21:10:15	53.22	53.226	53.22	0
2021-01-06 21:20:15	53.18	53.229	53.18	0
2021-01-06 21:30:15	53.15	53.226	53.15	0
2021-01-06 21:40:15	53.14	53.212	53.14	0
2021-01-06 21:50:15	53.4	53.23	53.4	0
2021-01-06 22:00:15	53.12	53.212	53.12	0
2021-01-06 22:10:15	53.19	53.2	53.19	0
2021-01-06 22:20:15	53.21	53.214	53.21	0
2021-01-06 22:30:15	53.32	53.231	53.32	0
2021-01-06 22:40:15	53.22	53.215	53.22	0
2021-01-06 22:50:15	53.21	53.214	53.21	0
2021-01-06 23:00:15	53.12	53.208	53.12	0
2021-01-06 23:10:14	53.19	53.212	53.19	0
2021-01-06 23:20:14	53.23	53.221	53.23	0
2021-01-06 23:30:15	53.1	53.191	53.1	0
2021-01-06 23:40:14	53.32	53.211	53.32	0
2021-01-06 23:50:15	53.01	53.193	53.01	0
2021-01-07 00:00:15	53.25	53.197	53.25	0
2021-01-07 00:10:14	52.98	53.163	52.98	0
2021-01-07 00:20:14	53.18	53.159	53.18	0
2021-01-07 00:30:14	53.21	53.159	53.21	0
2021-01-07 00:40:14	53.17	53.164	53.17	0
2021-01-07 00:50:15	53.44	53.189	53.44	0
2021-01-07 01:00:15	53.2	53.186	53.2	0
2021-01-07 01:10:14	53.14	53.19	53.14	0
2021-01-07 01:20:15	53.43	53.201	53.43	0
2021-01-07 01:30:14	53.3	53.23	53.3	0
2021-01-07 01:40:15	53.24	53.229	53.24	0
2021-01-07 01:50:15	53.37	53.268	53.37	0
2021-01-07 02:00:14	53.3	53.28	53.3	0
2021-01-07 02:10:15	53.09	53.268	53.09	0
2021-01-07 02:20:15	53.25	53.276	53.25	0
2021-01-07 02:30:14	53.2	53.252	53.2	0
2021-01-07 02:40:15	53.33	53.265	53.33	0
2021-01-07 02:50:15	53.27	53.278	53.27	0
2021-01-07 03:00:14	53.12	53.247	53.12	0
2021-01-07 03:10:14	50.95	53.012	50.95	0
2021-01-07 03:20:14	53.13	53.001	53.13	0
2021-01-07 03:30:15	53.32	52.996	53.32	0
2021-01-07 03:40:15	53.34	53	53.34	0
2021-01-07 03:50:15	53.16	53.007	53.16	0
2021-01-07 04:00:15	53.13	52.995	53.13	0
2021-01-07 04:10:15	53.36	53.011	53.36	0
2021-01-07 04:20:14	53.27	53.005	53.27	0
2021-01-07 04:30:15	53.1	52.988	53.1	0
2021-01-07 04:40:15	53.18	52.994	53.18	0
2021-01-07 04:50:15	53.2	53.219	53.2	0
2021-01-07 05:00:14	53.14	53.22	53.14	0
2021-01-07 05:10:15	53.4	53.228	53.4	0
2021-01-07 05:20:14	53.25	53.219	53.25	0
2021-01-07 05:30:15	52.91	53.194	52.91	0
2021-01-07 05:40:14	53.15	53.196	53.15	0
2021-01-07 05:50:16	53.28	53.188	53.28	0
2021-01-07 06:00:14	53.2	53.181	53.2	0
2021-01-07 06:10:15	53.08	53.179	53.08	0
2021-01-07 06:20:15	53.32	53.193	53.32	0
2021-01-07 06:30:15	53.3	53.203	53.3	0
2021-01-07 06:40:14	53.28	53.217	53.28	0
2021-01-07 06:50:15	53.18	53.195	53.18	0
2021-01-07 07:00:15	53.19	53.189	53.19	0
2021-01-07 07:10:15	53.07	53.205	53.07	0
2021-01-07 07:20:14	53.06	53.196	53.06	0
2021-01-07 07:30:15	52.56	53.124	52.56	0
2021-01-07 07:40:15	53.02	53.106	53.02	0
2021-01-07 07:50:15	53.09	53.107	53.09	0
2021-01-07 08:00:14	52.91	53.066	52.91	0
2021-01-07 08:10:15	52.82	53.018	52.82	0
2021-01-07 08:20:15	53.01	52.991	53.01	0
2021-01-07 08:30:14	53.02	52.975	53.02	0
2021-01-07 08:40:15	52.98	52.954	52.98	0
2021-01-07 08:50:15	53.33	52.98	53.33	0
2021-01-07 09:00:14	53.31	53.005	53.31	0
2021-01-07 09:10:15	53.41	53.09	53.41	0
2021-01-07 09:20:14	53.39	53.127	53.39	0
2021-01-07 09:30:14	53.35	53.153	53.35	0
2021-01-07 09:40:14	53.16	53.178	53.16	0
2021-01-07 09:50:15	53.25	53.221	53.25	0
2021-01-07 10:00:14	53.23	53.243	53.23	0
2021-01-07 10:10:14	53.09	53.25	53.09	0
2021-01-07 10:20:14	53.26	53.278	53.26	0
2021-01-07 10:30:15	53.24	53.269	53.24	0
2021-01-07 10:40:14	53.15	53.253	53.15	0
2021-01-07 10:50:14	53.21	53.233	53.21	0
2021-01-07 11:00:15	53.32	53.226	53.32	0
2021-01-07 11:10:15	53.1	53.201	53.1	0
2021-01-07 11:20:14	53.25	53.21	53.25	0
2021-01-07 11:30:14	53.21	53.206	53.21	0
2021-01-07 11:40:15	53.27	53.21	53.27	0
2021-01-07 11:50:15	53.14	53.215	53.14	0
2021-01-07 12:00:15	53.15	53.204	53.15	0
2021-01-07 12:10:15	53.19	53.199	53.19	0
2021-01-07 12:20:15	53.15	53.199	53.15	0
2021-01-07 12:30:15	53.51	53.229	53.51	0
2021-01-07 12:40:15	53.12	53.209	53.12	0
2021-01-07 12:50:15	53.26	53.225	53.26	0
2021-01-07 13:00:14	53.07	53.207	53.07	0
2021-01-07 13:10:15	53.29	53.215	53.29	0
2021-01-07 13:20:15	53.23	53.211	53.23	0
2021-01-07 13:30:14	52.59	53.156	52.59	0
2021-01-07 13:40:16	53.19	53.16	53.19	0
2021-01-07 13:50:15	52.92	53.133	52.92	0
2021-01-07 14:00:15	52.85	53.103	52.85	0
2021-01-07 14:10:14	53.31	53.083	53.31	0
2021-01-07 14:20:14	52.32	53.003	52.32	0
2021-01-07 14:30:14	53.22	52.999	53.22	0
2021-01-07 14:40:15	53.2	53.012	53.2	0
2021-01-07 14:50:14	53.36	53.019	53.36	0
2021-01-07 15:00:14	53.08	53.004	53.08	0
2021-01-07 15:10:15	53.21	53.066	53.21	0
2021-01-07 15:20:15	53.32	53.079	53.32	0
2021-01-07 15:30:15	53.42	53.129	53.42	0
2021-01-07 15:40:16	53.11	53.155	53.11	0
2021-01-07 15:50:15	53.17	53.141	53.17	0
2021-01-07 16:00:15	53.24	53.233	53.24	0
2021-01-07 16:10:15	53.22	53.233	53.22	0
2021-01-07 16:20:15	53.35	53.248	53.35	0
2021-01-07 16:30:14	53.12	53.224	53.12	0
2021-01-07 16:40:15	53.15	53.231	53.15	0
2021-01-07 16:50:14	53.31	53.241	53.31	0
2021-01-07 17:00:15	53.12	53.221	53.12	0
2021-01-07 17:10:15	53.29	53.208	53.29	0
2021-01-07 17:20:15	53.14	53.211	53.14	0
2021-01-07 17:30:14	53.16	53.21	53.16	0
2021-01-07 17:40:14	53.2	53.206	53.2	0
2021-01-07 17:50:15	53.16	53.2	53.16	0
2021-01-07 18:00:15	53.17	53.182	53.17	0
2021-01-07 18:10:15	53.27	53.197	53.27	0
2021-01-07 18:20:14	53.21	53.203	53.21	0
2021-01-07 18:30:15	53.27	53.199	53.27	0
2021-01-07 18:40:15	53.15	53.202	53.15	0
2021-01-07 18:50:14	53.17	53.19	53.17	0
2021-01-07 19:00:15	53.29	53.205	53.29	0
2021-01-07 19:10:15	51.11	53	51.11	0
2021-01-07 19:20:15	53.29	53.009	53.29	0
2021-01-07 19:30:15	53.26	53.019	53.26	0
2021-01-07 19:40:14	53.42	53.044	53.42	0
2021-01-07 19:50:15	53.15	53.032	53.15	0
2021-01-07 20:00:14	53.25	53.036	53.25	0
2021-01-07 20:10:14	53.24	53.033	53.24	0
2021-01-07 20:20:15	53.05	53.023	53.05	0
2021-01-07 20:30:15	53.3	53.036	53.3	0
2021-01-07 20:40:14	53.26	53.033	53.26	0
2021-01-07 20:50:15	53.17	53.239	53.17	0
2021-01-07 21:00:15	53.34	53.244	53.34	0
2021-01-07 21:10:15	51.02	53.02	51.02	0
2021-01-07 21:20:14	53.23	53.001	53.23	0
2021-01-07 21:30:15	53.22	53.008	53.22	0
2021-01-07 21:40:15	53.32	53.015	53.32	0
2021-01-07 21:50:14	53.14	53.005	53.14	0
2021-01-07 22:00:15	53.18	53.018	53.18	0
2021-01-07 22:10:15	53.44	53.032	53.44	0
2021-01-07 22:20:14	53.1	53.016	53.1	0
2021-01-07 22:30:14	53.21	53.02	53.21	0
2021-01-07 22:40:15	53.24	53.01	53.24	0
2021-01-07 22:50:14	53.18	53.226	53.18	0
2021-01-07 23:00:14	53.12	53.215	53.12	0
2021-01-07 23:10:15	53.31	53.224	53.31	0
2021-01-07 23:20:14	53.28	53.22	53.28	0
2021-01-07 23:30:14	53.22	53.228	53.22	0
2021-01-07 23:40:15	53.06	53.216	53.06	0
2021-01-07 23:50:15	53.09	53.181	53.09	0
2021-01-08 00:00:15	53.3	53.201	53.3	0
2021-01-08 00:10:15	53.29	53.209	53.29	0
2021-01-08 00:20:15	53.14	53.199	53.14	0
2021-01-08 00:30:15	53.36	53.217	53.36	0
2021-01-08 00:40:15	53.42	53.247	53.42	0
2021-01-08 00:50:15	53.24	53.24	53.24	0
2021-01-08 01:00:15	53.1	53.222	53.1	0
2021-01-08 01:10:14	53.12	53.212	53.12	0
2021-01-08 01:20:15	53.23	53.229	53.23	0
2021-01-08 01:30:15	53.11	53.231	53.11	0
2021-01-08 01:40:14	53.03	53.204	53.03	0
2021-01-08 01:50:15	53.13	53.188	53.13	0
2021-01-08 02:00:15	53.21	53.195	53.21	0
2021-01-08 02:10:15	53.13	53.172	53.13	0
2021-01-08 02:20:15	53.14	53.144	53.14	0
2021-01-08 02:30:15	53.17	53.137	53.17	0
2021-01-08 02:40:15	53.3	53.157	53.3	0
2021-01-08 02:50:15	53.26	53.171	53.26	0
2021-01-08 03:00:14	53.37	53.185	53.37	0
2021-01-08 03:10:15	53.11	53.185	53.11	0
2021-01-08 03:20:14	53.23	53.205	53.23	0
2021-01-08 03:30:14	53.21	53.213	53.21	0
2021-01-08 03:40:14	53.19	53.211	53.19	0
2021-01-08 03:50:15	53.09	53.207	53.09	0
2021-01-08 04:00:15	53.31	53.224	53.31	0
2021-01-08 04:10:14	53.24	53.231	53.24	0
2021-01-08 04:20:15	53.29	53.23	53.29	0
2021-01-08 04:30:15	52.91	53.195	52.91	0
2021-01-08 04:40:14	53.15	53.173	53.15	0
2021-01-08 04:50:14	53.1	53.172	53.1	0
2021-01-08 05:00:15	53.25	53.174	53.25	0
2021-01-08 05:10:15	53.22	53.175	53.22	0
2021-01-08 05:20:15	53.21	53.177	53.21	0
2021-01-08 05:30:14	53.09	53.177	53.09	0
2021-01-08 05:40:16	53.28	53.174	53.28	0
2021-01-08 05:50:15	53.28	53.178	53.28	0
2021-01-08 06:00:15	53.23	53.172	53.23	0
2021-01-08 06:10:14	53.08	53.189	53.08	0
2021-01-08 06:20:15	53.07	53.181	53.07	0
2021-01-08 06:30:15	53.09	53.18	53.09	0
2021-01-08 06:40:15	53.03	53.158	53.03	0
2021-01-08 06:50:14	53.11	53.147	53.11	0
2021-01-08 07:00:14	53.2	53.146	53.2	0
2021-01-08 07:10:15	53.26	53.163	53.26	0
2021-01-08 07:20:15	52.4	53.075	52.4	0
2021-01-08 07:30:15	52.84	53.031	52.84	0
2021-01-08 07:40:15	53.01	53.009	53.01	0
2021-01-08 07:50:15	53.09	53.01	53.09	0
2021-01-08 08:00:14	53.16	53.019	53.16	0
2021-01-08 08:10:15	53.03	53.013	53.03	0
2021-01-08 08:20:15	53.22	53.032	53.22	0
2021-01-08 08:30:15	53.13	53.034	53.13	0
2021-01-08 08:40:15	53.12	53.026	53.12	0
2021-01-08 08:50:14	53.28	53.028	53.28	0
2021-01-08 09:00:14	51.8	52.968	51.8	0
2021-01-08 09:10:15	53.14	52.998	53.14	0
2021-01-08 09:20:14	53.11	53.008	53.11	0
2021-01-08 09:30:15	53.08	53.007	53.08	0
2021-01-08 09:40:14	52.99	52.99	52.99	0
2021-01-08 09:50:15	53.14	53.001	53.14	0
2021-01-08 10:00:15	53.01	52.98	53.01	0
2021-01-08 10:10:15	53.02	52.969	53.02	0
2021-01-08 10:20:14	53.16	52.973	53.16	0
2021-01-08 10:30:14	53.37	52.982	53.37	0
2021-01-08 10:40:15	53.11	53.113	53.11	0
2021-01-08 10:50:15	53.26	53.125	53.26	0
2021-01-08 11:00:14	53.18	53.132	53.18	0
2021-01-08 11:10:15	53.16	53.14	53.16	0
2021-01-08 11:20:15	53.22	53.163	53.22	0
2021-01-08 11:30:15	53.25	53.174	53.25	0
2021-01-08 11:40:15	53.2	53.193	53.2	0
2021-01-08 11:50:15	53.05	53.196	53.05	0
2021-01-08 12:00:14	53.38	53.218	53.38	0
2021-01-08 12:10:15	53.18	53.199	53.18	0
2021-01-08 12:20:15	53.38	53.226	53.38	0
2021-01-08 12:30:15	53.28	53.228	53.28	0
2021-01-08 12:40:15	53.19	53.229	53.19	0
2021-01-08 12:50:14	53.15	53.228	53.15	0
2021-01-08 13:00:14	53.25	53.231	53.25	0
2021-01-08 13:10:15	53.37	53.243	53.37	0
2021-01-08 13:20:15	52.42	53.165	52.42	0
2021-01-08 13:30:15	53.28	53.188	53.28	0
2021-01-08 13:40:15	53.27	53.177	53.27	0
2021-01-08 13:50:14	53.17	53.176	53.17	0
2021-01-08 14:00:14	53.14	53.152	53.14	0
2021-01-08 14:10:15	53.36	53.16	53.36	0
2021-01-08 14:20:15	53.05	53.146	53.05	0
2021-01-08 14:30:14	53.21	53.152	53.21	0
2021-01-08 14:40:15	53.28	53.155	53.28	0
2021-01-08 14:50:14	53.31	53.149	53.31	0
2021-01-08 15:00:15	53.1	53.217	53.1	0
2021-01-08 15:10:15	53.25	53.214	53.25	0
2021-01-08 15:20:14	53.08	53.195	53.08	0
2021-01-08 15:30:15	53.32	53.21	53.32	0
2021-01-08 15:40:15	53.24	53.22	53.24	0
2021-01-08 15:50:14	53.16	53.2	53.16	0
2021-01-08 16:00:15	53.24	53.219	53.24	0
2021-01-08 16:10:14	53.16	53.214	53.16	0
2021-01-08 16:20:14	53.17	53.203	53.17	0
2021-01-08 16:30:15	53.21	53.193	53.21	0
2021-01-08 16:40:15	53.22	53.205	53.22	0
2021-01-08 16:50:14	53.16	53.196	53.16	0
2021-01-08 17:00:15	53.16	53.204	53.16	0
2021-01-08 17:10:15	53.04	53.176	53.04	0
2021-01-08 17:20:14	53.21	53.173	53.21	0
2021-01-08 17:30:15	53.12	53.169	53.12	0
2021-01-08 17:40:14	53.18	53.163	53.18	0
2021-01-08 17:50:14	53.11	53.158	53.11	0
2021-01-08 18:00:15	53.25	53.166	53.25	0
2021-01-08 18:10:15	53.13	53.158	53.13	0
2021-01-08 18:20:14	53.19	53.155	53.19	0
2021-01-08 18:30:15	53.28	53.167	53.28	0
2021-01-08 18:40:15	53.23	53.174	53.23	0
2021-01-08 18:50:15	53.25	53.195	53.25	0
2021-01-08 19:00:14	53.13	53.187	53.13	0
2021-01-08 19:10:15	53.18	53.193	53.18	0
2021-01-08 19:20:15	53.38	53.213	53.38	0
2021-01-08 19:30:14	53.17	53.219	53.17	0
2021-01-08 19:40:15	53.28	53.222	53.28	0
2021-01-08 19:50:15	53.3	53.239	53.3	0
2021-01-08 20:00:14	53.23	53.243	53.23	0
2021-01-08 20:10:15	53.26	53.241	53.26	0
2021-01-08 20:20:15	53.38	53.256	53.38	0
2021-01-08 20:30:14	53.3	53.261	53.3	0
2021-01-08 20:40:15	53.24	53.272	53.24	0
2021-01-08 20:50:15	53.1	53.264	53.1	0
2021-01-08 21:00:14	53.3	53.256	53.3	0
2021-01-08 21:10:15	53.27	53.266	53.27	0
2021-01-08 21:20:15	53.27	53.265	53.27	0
2021-01-08 21:30:14	53.2	53.255	53.2	0
2021-01-08 21:40:15	53.2	53.252	53.2	0
2021-01-08 21:50:14	53.23	53.249	53.23	0
2021-01-08 22:00:15	53.05	53.216	53.05	0
2021-01-08 22:10:15	53.24	53.21	53.24	0
2021-01-08 22:20:14	53.47	53.233	53.47	0
2021-01-08 22:30:15	53.19	53.242	53.19	0
2021-01-08 22:40:15	53.36	53.248	53.36	0
2021-01-08 22:50:14	53.22	53.243	53.22	0
2021-01-08 23:00:15	53.19	53.235	53.19	0
2021-01-08 23:10:15	53.2	53.235	53.2	0
2021-01-08 23:20:15	53.16	53.231	53.16	0
2021-01-08 23:30:15	53.28	53.236	53.28	0
2021-01-08 23:40:15	53.33	53.264	53.33	0
2021-01-08 23:50:14	53.13	53.253	53.13	0
2021-01-09 00:00:15	53.25	53.231	53.25	0
2021-01-09 00:10:15	53.13	53.225	53.13	0
2021-01-09 00:20:15	53.18	53.207	53.18	0
2021-01-09 00:30:14	53.2	53.205	53.2	0
2021-01-09 00:40:15	53.31	53.217	53.31	0
2021-01-09 00:50:14	53.23	53.22	53.23	0
2021-01-09 01:00:15	53.09	53.213	53.09	0
2021-01-09 01:10:15	53.12	53.197	53.12	0
2021-01-09 01:20:14	53.15	53.179	53.15	0
2021-01-09 01:30:15	53.44	53.21	53.44	0
2021-01-09 01:40:15	53.37	53.222	53.37	0
2021-01-09 01:50:14	53.28	53.237	53.28	0
2021-01-09 02:00:14	53.17	53.236	53.17	0
2021-01-09 02:10:15	53.22	53.238	53.22	0
2021-01-09 02:20:15	53.16	53.223	53.16	0
2021-01-09 02:30:15	53.2	53.22	53.2	0
2021-01-09 02:40:14	53.18	53.229	53.18	0
2021-01-09 02:50:15	53.22	53.239	53.22	0
2021-01-09 03:00:15	53.11	53.235	53.11	0
2021-01-09 03:10:15	53.18	53.209	53.18	0
2021-01-09 03:20:14	53.04	53.176	53.04	0
2021-01-09 03:30:15	53.33	53.181	53.33	0
2021-01-09 03:40:14	53.17	53.181	53.17	0
2021-01-09 03:50:15	53.31	53.19	53.31	0
2021-01-09 04:00:14	53.09	53.183	53.09	0
2021-01-09 04:10:14	53.23	53.186	53.23	0
2021-01-09 04:20:15	52.95	53.163	52.95	0
2021-01-09 04:30:14	53.21	53.162	53.21	0
2021-01-09 04:40:15	53.08	53.159	53.08	0
2021-01-09 04:50:15	53.3	53.171	53.3	0
2021-01-09 05:00:14	53.15	53.182	53.15	0
2021-01-09 05:10:15	53.09	53.158	53.09	0
2021-01-09 05:20:14	53.32	53.173	53.32	0
2021-01-09 05:30:15	53.15	53.157	53.15	0
2021-01-09 05:40:15	53.19	53.167	53.19	0
2021-01-09 05:50:15	53.19	53.163	53.19	0
2021-01-09 06:00:14	53.15	53.183	53.15	0
2021-01-09 06:10:14	53.1	53.172	53.1	0
2021-01-09 06:20:15	53.2	53.184	53.2	0
2021-01-09 06:30:14	53.3	53.184	53.3	0
2021-01-09 06:40:15	53.23	53.192	53.23	0
2021-01-09 06:50:15	53.23	53.206	53.23	0
2021-01-09 07:00:15	53.29	53.203	53.29	0
2021-01-09 07:10:14	53.33	53.221	53.33	0
2021-01-09 07:20:14	53.2	53.222	53.2	0
2021-01-09 07:30:14	53.22	53.225	53.22	0
2021-01-09 07:40:15	53.09	53.219	53.09	0
2021-01-09 07:50:14	53.23	53.232	53.23	0
2021-01-09 08:00:15	53.41	53.253	53.41	0
2021-01-09 08:10:15	53.02	53.225	53.02	0
2021-01-09 08:20:15	53.24	53.226	53.24	0
2021-01-09 08:30:15	53.16	53.219	53.16	0
2021-01-09 08:40:15	53.25	53.215	53.25	0
2021-01-09 08:50:14	53.2	53.202	53.2	0
2021-01-09 09:00:15	53.12	53.194	53.12	0
2021-01-09 09:10:15	53.21	53.193	53.21	0
2021-01-09 09:20:14	53.19	53.203	53.19	0
2021-01-09 09:30:15	53.35	53.215	53.35	0
2021-01-09 09:40:15	53.28	53.202	53.28	0
2021-01-09 09:50:14	53.25	53.225	53.25	0
2021-01-09 10:00:15	53.33	53.234	53.33	0
2021-01-09 10:10:15	53.14	53.232	53.14	0
2021-01-09 10:20:14	53.06	53.213	53.06	0
2021-01-09 10:30:15	53.14	53.207	53.14	0
2021-01-09 10:40:15	53.26	53.221	53.26	0
2021-01-09 10:50:14	53.23	53.223	53.23	0
2021-01-09 11:00:15	53.34	53.238	53.34	0
2021-01-09 11:10:15	53.27	53.23	53.27	0
2021-01-09 11:20:14	53.14	53.216	53.14	0
2021-01-09 11:30:15	53.21	53.212	53.21	0
2021-01-09 11:40:15	53.28	53.207	53.28	0
2021-01-09 11:50:15	53.16	53.209	53.16	0
2021-01-09 12:00:14	53.17	53.22	53.17	0
2021-01-09 12:10:15	53.35	53.241	53.35	0
2021-01-09 12:20:14	53.15	53.23	53.15	0
2021-01-09 12:30:15	53.22	53.229	53.22	0
2021-01-09 12:40:15	53.16	53.211	53.16	0
2021-01-09 12:50:14	53.23	53.207	53.23	0
2021-01-09 13:00:15	53.3	53.223	53.3	0
2021-01-09 13:10:14	53.14	53.216	53.14	0
2021-01-09 13:20:15	53.16	53.204	53.16	0
2021-01-09 13:30:15	53.17	53.205	53.17	0
2021-01-09 13:40:15	53.21	53.209	53.21	0
2021-01-09 13:50:15	53.14	53.188	53.14	0
2021-01-09 14:00:14	53.29	53.202	53.29	0
2021-01-09 14:10:15	53.19	53.199	53.19	0
2021-01-09 14:20:14	53.2	53.203	53.2	0
2021-01-09 14:30:15	53.18	53.198	53.18	0
2021-01-09 14:40:15	53.21	53.189	53.21	0
2021-01-09 14:50:15	53.16	53.191	53.16	0
2021-01-09 15:00:14	53.38	53.213	53.38	0
2021-01-09 15:10:14	53.35	53.231	53.35	0
2021-01-09 15:20:15	53.09	53.219	53.09	0
2021-01-09 15:30:15	53.28	53.233	53.28	0
2021-01-09 15:40:15	53.13	53.217	53.13	0
2021-01-09 15:50:15	53.19	53.217	53.19	0
2021-01-09 16:00:14	53.14	53.211	53.14	0
2021-01-09 16:10:16	53.1	53.203	53.1	0
2021-01-09 16:20:14	52.98	53.18	52.98	0
2021-01-09 16:30:14	53.24	53.188	53.24	0
2021-01-09 16:40:15	53.42	53.192	53.42	0
2021-01-09 16:50:15	53.13	53.17	53.13	0
2021-01-09 17:00:14	53	53.161	53	0
2021-01-09 17:10:15	53.31	53.164	53.31	0
2021-01-09 17:20:15	53.28	53.179	53.28	0
2021-01-09 17:30:14	53.24	53.184	53.24	0
2021-01-09 17:40:15	53.3	53.2	53.3	0
2021-01-09 17:50:15	53.27	53.217	53.27	0
2021-01-09 18:00:15	53.11	53.23	53.11	0
2021-01-09 18:10:15	53.27	53.233	53.27	0
2021-01-09 18:20:14	53.1	53.201	53.1	0
2021-01-09 18:30:14	53.17	53.205	53.17	0
2021-01-09 18:40:15	53.2	53.225	53.2	0
2021-01-09 18:50:15	53.19	53.213	53.19	0
2021-01-09 19:00:14	53.26	53.211	53.26	0
2021-01-09 19:10:15	53.24	53.211	53.24	0
2021-01-09 19:20:14	53.13	53.194	53.13	0
2021-01-09 19:30:15	53.17	53.184	53.17	0
2021-01-09 19:40:14	53.2	53.193	53.2	0
2021-01-09 19:50:15	53.03	53.169	53.03	0
2021-01-09 20:00:14	53.07	53.166	53.07	0
2021-01-09 20:10:15	53.18	53.167	53.18	0
2021-01-09 20:20:15	53.1	53.157	53.1	0
2021-01-09 20:30:14	53.2	53.158	53.2	0
2021-01-09 20:40:15	53.2	53.152	53.2	0
2021-01-09 20:50:14	53.18	53.146	53.18	0
2021-01-09 21:00:15	53.21	53.154	53.21	0
2021-01-09 21:10:15	53.21	53.158	53.21	0
2021-01-09 21:20:14	53.39	53.177	53.39	0
2021-01-09 21:30:14	53.14	53.188	53.14	0
2021-01-09 21:40:15	53.24	53.205	53.24	0
2021-01-09 21:50:14	53.2	53.207	53.2	0
2021-01-09 22:00:15	53.16	53.213	53.16	0
2021-01-09 22:10:15	53	53.193	53	0
2021-01-09 22:20:15	53.13	53.186	53.13	0
2021-01-09 22:30:15	53.1	53.178	53.1	0
2021-01-09 22:40:14	53.1	53.167	53.1	0
2021-01-09 22:50:15	53.03	53.149	53.03	0
2021-01-09 23:00:14	53.16	53.126	53.16	0
2021-01-09 23:10:15	53.23	53.135	53.23	0
2021-01-09 23:20:15	53.37	53.148	53.37	0
2021-01-09 23:30:14	52.95	53.123	52.95	0
2021-01-09 23:40:14	53.06	53.113	53.06	0
2021-01-09 23:50:15	53.04	53.117	53.04	0
2021-01-10 00:00:15	53.25	53.129	53.25	0
2021-01-10 00:10:15	53.19	53.138	53.19	0
2021-01-10 00:20:14	53.2	53.148	53.2	0
2021-01-10 00:30:15	53.05	53.15	53.05	0
2021-01-10 00:40:15	53.29	53.163	53.29	0
2021-01-10 00:50:14	53.13	53.153	53.13	0
2021-01-10 01:00:14	53.03	53.119	53.03	0
2021-01-10 01:10:15	53.22	53.146	53.22	0
2021-01-10 01:20:14	52.93	53.133	52.93	0
2021-01-10 01:30:14	53.33	53.162	53.33	0
2021-01-10 01:40:15	53.02	53.139	53.02	0
2021-01-10 01:50:15	53.14	53.134	53.14	0
2021-01-10 02:00:15	53.22	53.136	53.22	0
2021-01-10 02:10:14	53.09	53.14	53.09	0
2021-01-10 02:20:15	53.1	53.121	53.1	0
2021-01-10 02:30:14	53.18	53.126	53.18	0
2021-01-10 02:40:15	53.04	53.127	53.04	0
2021-01-10 02:50:14	53.11	53.116	53.11	0
2021-01-10 03:00:15	53.2	53.143	53.2	0
2021-01-10 03:10:15	53.18	53.128	53.18	0
2021-01-10 03:20:15	52.97	53.123	52.97	0
2021-01-10 03:30:15	53.18	53.127	53.18	0
2021-01-10 03:40:14	53.14	53.119	53.14	0
2021-01-10 03:50:15	53.21	53.131	53.21	0
2021-01-10 04:00:14	53.26	53.147	53.26	0
2021-01-10 04:10:14	53.43	53.172	53.43	0
2021-01-10 04:20:15	53.1	53.178	53.1	0
2021-01-10 04:30:14	53.24	53.191	53.24	0
2021-01-10 04:40:15	53.15	53.186	53.15	0
2021-01-10 04:50:15	53.21	53.189	53.21	0
2021-01-10 05:00:14	53.13	53.205	53.13	0
2021-01-10 05:10:15	53.18	53.205	53.18	0
2021-01-10 05:20:15	53.04	53.195	53.04	0
2021-01-10 05:30:14	53.27	53.201	53.27	0
2021-01-10 05:40:15	52.98	53.173	52.98	0
2021-01-10 05:50:14	53.09	53.139	53.09	0
2021-01-10 06:00:14	53.31	53.16	53.31	0
2021-01-10 06:10:15	53.26	53.162	53.26	0
2021-01-10 06:20:14	53.26	53.173	53.26	0
2021-01-10 06:30:15	53.11	53.163	53.11	0
2021-01-10 06:40:15	53.33	53.183	53.33	0
2021-01-10 06:50:14	53.14	53.179	53.14	0
2021-01-10 07:00:15	53.09	53.184	53.09	0
2021-01-10 07:10:15	53.26	53.183	53.26	0
2021-01-10 07:20:15	53.14	53.199	53.14	0
2021-01-10 07:30:14	53.15	53.205	53.15	0
2021-01-10 07:40:16	53.12	53.186	53.12	0
2021-01-10 07:50:15	53.19	53.179	53.19	0
2021-01-10 08:00:14	53.18	53.171	53.18	0
2021-01-10 08:10:15	53.19	53.179	53.19	0
2021-01-10 08:20:14	53.12	53.158	53.12	0
2021-01-10 08:30:15	53.28	53.172	53.28	0
2021-01-10 08:40:14	53.06	53.169	53.06	0
2021-01-10 08:50:14	53.03	53.146	53.03	0
2021-01-10 09:00:15	53.17	53.149	53.17	0
2021-01-10 09:10:15	53.36	53.17	53.36	0
2021-01-10 09:20:15	53.07	53.165	53.07	0
2021-01-10 09:30:14	53.16	53.162	53.16	0
2021-01-10 09:40:15	53.1	53.154	53.1	0
2021-01-10 09:50:14	53.23	53.158	53.23	0
2021-01-10 10:00:15	52.99	53.145	52.99	0
2021-01-10 10:10:15	53.22	53.139	53.22	0
2021-01-10 10:20:14	53.19	53.152	53.19	0
2021-01-10 10:30:15	53.03	53.152	53.03	0
2021-01-10 10:40:14	53.18	53.153	53.18	0
2021-01-10 10:50:15	53.29	53.146	53.29	0
2021-01-10 11:00:14	53.15	53.154	53.15	0
2021-01-10 11:10:15	53.08	53.146	53.08	0
2021-01-10 11:20:14	53.14	53.15	53.14	0
2021-01-10 11:30:15	53.19	53.146	53.19	0
2021-01-10 11:40:16	53.22	53.169	53.22	0
2021-01-10 11:50:15	53.13	53.16	53.13	0
2021-01-10 12:00:14	53.33	53.174	53.33	0
2021-01-10 12:10:15	53.13	53.184	53.13	0
2021-01-10 12:20:14	53.18	53.184	53.18	0
2021-01-10 12:30:15	53.17	53.172	53.17	0
2021-01-10 12:40:14	53.26	53.183	53.26	0
2021-01-10 12:50:15	53.23	53.198	53.23	0
2021-01-10 13:00:15	53.19	53.203	53.19	0
2021-01-10 13:10:14	53.1	53.194	53.1	0
2021-01-10 13:20:15	53.16	53.188	53.16	0
2021-01-10 13:30:15	53.14	53.189	53.14	0
2021-01-10 13:40:15	53.24	53.18	53.24	0
2021-01-10 13:50:14	53.08	53.175	53.08	0
2021-01-10 14:00:15	53.17	53.174	53.17	0
2021-01-10 14:10:15	53.13	53.17	53.13	0
2021-01-10 14:20:15	53.39	53.183	53.39	0
2021-01-10 14:30:14	53.26	53.186	53.26	0
2021-01-10 14:40:15	53.16	53.183	53.16	0
2021-01-10 14:50:14	53.25	53.198	53.25	0
2021-01-10 15:00:14	53.35	53.217	53.35	0
2021-01-10 15:10:15	53.09	53.212	53.09	0
2021-01-10 15:20:15	53.18	53.206	53.18	0
2021-01-10 15:30:15	53.33	53.231	53.33	0
2021-01-10 15:40:14	53.16	53.23	53.16	0
2021-01-10 15:50:15	53.19	53.236	53.19	0
2021-01-10 16:00:14	53.1	53.207	53.1	0
2021-01-10 16:10:15	53.15	53.196	53.15	0
2021-01-10 16:20:15	53.18	53.198	53.18	0
2021-01-10 16:30:15	53.3	53.203	53.3	0
2021-01-10 16:40:14	52.97	53.165	52.97	0
2021-01-10 16:50:15	53.09	53.165	53.09	0
2021-01-10 17:00:15	53.16	53.163	53.16	0
2021-01-10 17:10:14	53.14	53.144	53.14	0
2021-01-10 17:20:14	53.27	53.155	53.27	0
2021-01-10 17:30:14	53.18	53.154	53.18	0
2021-01-10 17:40:15	53.27	53.171	53.27	0
2021-01-10 17:50:15	53.02	53.158	53.02	0
2021-01-10 18:00:15	53.18	53.158	53.18	0
2021-01-10 18:10:14	53.12	53.14	53.12	0
2021-01-10 18:20:15	53.27	53.17	53.27	0
2021-01-10 18:30:15	53.22	53.183	53.22	0
2021-01-10 18:40:14	53.19	53.186	53.19	0
2021-01-10 18:50:15	53.28	53.2	53.28	0
2021-01-10 19:00:15	53.21	53.194	53.21	0
2021-01-10 19:10:15	53.17	53.193	53.17	0
2021-01-10 19:20:14	53.22	53.188	53.22	0
2021-01-10 19:30:14	53.19	53.205	53.19	0
2021-01-10 19:40:15	53.17	53.204	53.17	0
2021-01-10 19:50:15	53.11	53.203	53.11	0
2021-01-10 20:00:14	53.28	53.204	53.28	0
2021-01-10 20:10:14	53.27	53.209	53.27	0
2021-01-10 20:20:14	53.46	53.236	53.46	0
2021-01-10 20:30:15	53.04	53.212	53.04	0
2021-01-10 20:40:14	53	53.191	53	0
2021-01-10 20:50:15	53.24	53.198	53.24	0
2021-01-10 21:00:15	53.06	53.182	53.06	0
2021-01-10 21:10:14	53.32	53.195	53.32	0
2021-01-10 21:20:14	53.23	53.201	53.23	0
2021-01-10 21:30:15	53.26	53.216	53.26	0
2021-01-10 21:40:15	53.2	53.208	53.2	0
2021-01-10 21:50:15	53.23	53.204	53.23	0
2021-01-10 22:00:14	53.21	53.179	53.21	0
2021-01-10 22:10:14	53.25	53.2	53.25	0
2021-01-10 22:20:15	53.2	53.22	53.2	0
2021-01-10 22:30:14	53.26	53.222	53.26	0
2021-01-10 22:40:14	53.13	53.229	53.13	0
2021-01-10 22:50:15	53.3	53.227	53.3	0
2021-01-10 23:00:15	53.02	53.206	53.02	0
2021-01-10 23:10:15	53.19	53.199	53.19	0
2021-01-10 23:20:14	53.2	53.199	53.2	0
2021-01-10 23:30:14	53.25	53.201	53.25	0
2021-01-10 23:40:15	53.16	53.196	53.16	0
2021-01-10 23:50:15	53.38	53.209	53.38	0
2021-01-11 00:00:14	53.07	53.196	53.07	0
2021-01-11 00:10:15	53.21	53.191	53.21	0
2021-01-11 00:20:14	53.11	53.189	53.11	0
2021-01-11 00:30:15	53.12	53.171	53.12	0
2021-01-11 00:40:15	53.23	53.192	53.23	0
2021-01-11 00:50:15	53.19	53.192	53.19	0
2021-01-11 01:00:15	53.09	53.181	53.09	0
2021-01-11 01:10:14	53.1	53.166	53.1	0
2021-01-11 01:20:14	52.99	53.149	52.99	0
2021-01-11 01:30:15	53.15	53.126	53.15	0
2021-01-11 01:40:15	53.14	53.133	53.14	0
2021-01-11 01:50:14	53.23	53.135	53.23	0
2021-01-11 02:00:14	53.11	53.135	53.11	0
2021-01-11 02:10:15	52.95	53.118	52.95	0
2021-01-11 02:20:14	53.11	53.106	53.11	0
2021-01-11 02:30:15	53.12	53.099	53.12	0
2021-01-11 02:40:15	53.13	53.103	53.13	0
2021-01-11 02:50:15	53.07	53.1	53.07	0
2021-01-11 03:00:15	53.13	53.114	53.13	0
2021-01-11 03:10:15	53.08	53.107	53.08	0
2021-01-11 03:20:15	53.09	53.102	53.09	0
2021-01-11 03:30:14	52.99	53.078	52.99	0
2021-01-11 03:40:15	53.19	53.086	53.19	0
2021-01-11 03:50:15	53.15	53.106	53.15	0
2021-01-11 04:00:14	53.03	53.098	53.03	0
2021-01-11 04:10:15	53.18	53.104	53.18	0
2021-01-11 04:20:14	53.21	53.112	53.21	0
2021-01-11 04:30:14	52.95	53.1	52.95	0
2021-01-11 04:40:15	53.21	53.108	53.21	0
2021-01-11 04:50:14	52.9	53.09	52.9	0
2021-01-11 05:00:15	53.04	53.085	53.04	0
2021-01-11 05:10:15	53.1	53.096	53.1	0
2021-01-11 05:20:15	53.29	53.106	53.29	0
2021-01-11 05:30:15	53.02	53.093	53.02	0
2021-01-11 05:40:14	53.02	53.092	53.02	0
2021-01-11 05:50:15	53.32	53.106	53.32	0
2021-01-11 06:00:15	53.12	53.097	53.12	0
2021-01-11 06:10:14	53.09	53.111	53.09	0
2021-01-11 06:20:14	53.15	53.105	53.15	0
2021-01-11 06:30:15	53.17	53.132	53.17	0
2021-01-11 06:40:15	53.29	53.157	53.29	0
2021-01-11 06:50:14	53.26	53.173	53.26	0
2021-01-11 07:00:15	53.05	53.149	53.05	0
2021-01-11 07:10:15	53.15	53.162	53.15	0
2021-01-11 07:20:15	53.32	53.192	53.32	0
2021-01-11 07:30:15	53.24	53.184	53.24	0
2021-01-11 07:40:14	53.28	53.2	53.28	0
2021-01-11 07:50:15	53.21	53.212	53.21	0
2021-01-11 08:00:14	53.11	53.208	53.11	0
2021-01-11 08:10:15	53.01	53.192	53.01	0
2021-01-11 08:20:15	53.25	53.188	53.25	0
2021-01-11 08:30:14	53.09	53.171	53.09	0
2021-01-11 08:40:15	53.22	53.188	53.22	0
2021-01-11 08:50:15	53.16	53.189	53.16	0
2021-01-11 09:00:15	53.06	53.163	53.06	0
2021-01-11 09:10:15	52.97	53.136	52.97	0
2021-01-11 09:20:14	52.92	53.1	52.92	0
2021-01-11 09:30:15	53	53.079	53	0
2021-01-11 09:40:15	52.56	53.024	52.56	0
2021-01-11 09:50:14	52.77	53	52.77	0
2021-01-11 10:00:14	52.24	52.899	52.24	0
2021-01-11 10:10:14	52.71	52.861	52.71	0
2021-01-11 10:20:15	52.64	52.803	52.64	0
2021-01-11 10:30:14	52.52	52.739	52.52	0
2021-01-11 10:40:14	50.6	52.493	50.6	0
2021-01-11 10:50:15	52.96	52.492	52.96	0
2021-01-11 11:00:15	53.08	52.508	53.08	0
2021-01-11 11:10:15	53.27	52.535	53.27	0
2021-01-11 11:20:15	53.36	52.615	53.36	0
2021-01-11 11:30:14	53.25	52.663	53.25	0
2021-01-11 11:40:15	53.15	52.754	53.15	0
2021-01-11 11:50:15	52.61	52.744	52.61	0
2021-01-11 12:00:15	52.7	52.75	52.7	0
2021-01-11 12:10:14	53.16	52.814	53.16	0
2021-01-11 12:20:15	52.96	53.05	52.96	0
2021-01-11 12:30:14	52.82	53.036	52.82	0
2021-01-11 12:40:14	53.22	53.05	53.22	0
2021-01-11 12:50:14	53.09	53.032	53.09	0
2021-01-11 13:00:14	52.99	52.995	52.99	0
2021-01-11 13:10:15	52.88	52.958	52.88	0
2021-01-11 13:20:15	53.06	52.949	53.06	0
2021-01-11 13:30:15	53.08	52.996	53.08	0
2021-01-11 13:40:15	53.17	53.043	53.17	0
2021-01-11 13:50:14	53.06	53.033	53.06	0
2021-01-11 14:00:14	53.21	53.058	53.21	0
2021-01-11 14:10:15	53.03	53.079	53.03	0
2021-01-11 14:20:15	53.24	53.081	53.24	0
2021-01-11 14:30:14	53.12	53.084	53.12	0
2021-01-11 14:40:15	52.94	53.079	52.94	0
2021-01-11 14:50:14	53.33	53.124	53.33	0
2021-01-11 15:00:14	53.2	53.138	53.2	0
2021-01-11 15:10:14	53.35	53.165	53.35	0
2021-01-11 15:20:15	53.32	53.18	53.32	0
2021-01-11 15:30:14	53.02	53.176	53.02	0
2021-01-11 15:40:15	53.34	53.189	53.34	0
2021-01-11 15:50:15	53.29	53.215	53.29	0
2021-01-11 16:00:15	53.35	53.226	53.35	0
2021-01-11 16:10:15	53.17	53.231	53.17	0
2021-01-11 16:20:14	53.23	53.26	53.23	0
2021-01-11 16:30:14	53.06	53.233	53.06	0
2021-01-11 16:40:14	53.48	53.261	53.48	0
2021-01-11 16:50:16	53.18	53.244	53.18	0
2021-01-11 17:00:15	53.28	53.24	53.28	0
2021-01-11 17:10:14	53.18	53.256	53.18	0
2021-01-11 17:20:15	53.17	53.239	53.17	0
2021-01-11 17:30:15	53.06	53.216	53.06	0
2021-01-11 17:40:15	53.22	53.203	53.22	0
2021-01-11 17:50:15	53.22	53.208	53.22	0
2021-01-11 18:00:15	53.16	53.201	53.16	0
2021-01-11 18:10:15	53.13	53.208	53.13	0
2021-01-11 18:20:15	53.08	53.168	53.08	0
2021-01-11 18:30:15	53.02	53.152	53.02	0
2021-01-11 18:40:15	53.27	53.151	53.27	0
2021-01-11 18:50:14	53.18	53.151	53.18	0
2021-01-11 19:00:14	53.17	53.151	53.17	0
2021-01-11 19:10:14	53.25	53.17	53.25	0
2021-01-11 19:20:14	53.25	53.173	53.25	0
2021-01-11 19:30:15	53.08	53.159	53.08	0
2021-01-11 19:40:14	53.19	53.162	53.19	0
2021-01-11 19:50:14	53.28	53.177	53.28	0
2021-01-11 20:00:14	53.19	53.188	53.19	0
2021-01-11 20:10:14	53.11	53.197	53.11	0
2021-01-11 20:20:15	53.17	53.187	53.17	0
2021-01-11 20:30:15	53.06	53.175	53.06	0
2021-01-11 20:40:15	53.34	53.192	53.34	0
2021-01-11 20:50:14	53.22	53.189	53.22	0
2021-01-11 21:00:15	53.32	53.196	53.32	0
2021-01-11 21:10:14	53.06	53.194	53.06	0
2021-01-11 21:20:14	53.21	53.196	53.21	0
2021-01-11 21:30:15	53.25	53.193	53.25	0
2021-01-11 21:40:15	53.24	53.198	53.24	0
2021-01-11 21:50:14	53.15	53.202	53.15	0
2021-01-11 22:00:14	53.15	53.2	53.15	0
2021-01-11 22:10:15	53.04	53.198	53.04	0
2021-01-11 22:20:14	53.19	53.183	53.19	0
2021-01-11 22:30:15	52.98	53.159	52.98	0
2021-01-11 22:40:14	53.2	53.147	53.2	0
2021-01-11 22:50:14	53.11	53.152	53.11	0
2021-01-11 23:00:15	53.1	53.141	53.1	0
2021-01-11 23:10:15	53.26	53.142	53.26	0
2021-01-11 23:20:14	53.14	53.132	53.14	0
2021-01-11 23:30:15	53.15	53.132	53.15	0
2021-01-11 23:40:15	53.17	53.134	53.17	0
2021-01-11 23:50:14	53.22	53.152	53.22	0
2021-01-12 00:00:15	53.11	53.144	53.11	0
2021-01-12 00:10:14	53.07	53.153	53.07	0
2021-01-12 00:20:15	53.14	53.147	53.14	0
2021-01-12 00:30:15	53.24	53.16	53.24	0
2021-01-12 00:40:15	53.08	53.158	53.08	0
2021-01-12 00:50:14	53.15	53.147	53.15	0
2021-01-12 01:00:15	53.2	53.153	53.2	0
2021-01-12 01:10:15	53.21	53.159	53.21	0
2021-01-12 01:20:14	51.11	52.953	51.11	0
2021-01-12 01:30:15	53.26	52.957	53.26	0
2021-01-12 01:40:15	53.27	52.973	53.27	0
2021-01-12 01:50:15	53.08	52.974	53.08	0
2021-01-12 02:00:15	53.08	52.968	53.08	0
2021-01-12 02:10:15	52.98	52.942	52.98	0
2021-01-12 02:20:14	53.06	52.94	53.06	0
2021-01-12 02:30:15	53.24	52.949	53.24	0
2021-01-12 02:40:15	53.14	52.943	53.14	0
2021-01-12 02:50:15	53.2	52.942	53.2	0
2021-01-12 03:00:15	53.27	53.158	53.27	0
2021-01-12 03:10:14	53.34	53.166	53.34	0
2021-01-12 03:20:15	53.13	53.152	53.13	0
2021-01-12 03:30:14	53.06	53.15	53.06	0
2021-01-12 03:40:15	53.23	53.165	53.23	0
2021-01-12 03:50:14	53.26	53.193	53.26	0
2021-01-12 04:00:15	53.06	53.193	53.06	0
2021-01-12 04:10:14	53.32	53.201	53.32	0
2021-01-12 04:20:15	52.94	53.181	52.94	0
2021-01-12 04:30:14	53.24	53.185	53.24	0
2021-01-12 04:40:15	52.99	53.157	52.99	0
2021-01-12 04:50:15	53.22	53.145	53.22	0
2021-01-12 05:00:15	53.18	53.15	53.18	0
2021-01-12 05:10:15	52.95	53.139	52.95	0
2021-01-12 05:20:15	53.18	53.134	53.18	0
2021-01-12 05:30:15	53.29	53.137	53.29	0
2021-01-12 05:40:15	53.03	53.134	53.03	0
2021-01-12 05:50:14	53.09	53.111	53.09	0
2021-01-12 06:00:14	53.18	53.135	53.18	0
2021-01-12 06:10:15	53.11	53.122	53.11	0
2021-01-12 06:20:15	53.35	53.158	53.35	0
2021-01-12 06:30:14	53.29	53.165	53.29	0
2021-01-12 06:40:14	53.31	53.178	53.31	0
2021-01-12 06:50:14	53.32	53.215	53.32	0
2021-01-12 07:00:14	53.03	53.2	53.03	0
2021-01-12 07:10:15	52.92	53.163	52.92	0
2021-01-12 07:20:15	53.12	53.172	53.12	0
2021-01-12 07:30:14	53.2	53.183	53.2	0
2021-01-12 07:40:15	53.05	53.17	53.05	0
2021-01-12 07:50:15	53	53.159	53	0
2021-01-12 08:00:14	52.94	53.118	52.94	0
2021-01-12 08:10:15	53.19	53.108	53.19	0
2021-01-12 08:20:15	53.13	53.09	53.13	0
2021-01-12 08:30:14	53.21	53.079	53.21	0
2021-01-12 08:40:15	53.15	53.091	53.15	0
2021-01-12 08:50:15	53.19	53.118	53.19	0
2021-01-12 09:00:15	53.15	53.121	53.15	0
2021-01-12 09:10:15	53.27	53.128	53.27	0
2021-01-12 09:20:14	53.22	53.145	53.22	0
2021-01-12 09:30:15	53.17	53.162	53.17	0
2021-01-12 09:40:14	53.22	53.19	53.22	0
2021-01-12 09:50:15	53.22	53.193	53.22	0
2021-01-12 10:00:14	51.17	52.997	51.17	0
2021-01-12 10:10:14	53.18	52.994	53.18	0
2021-01-12 10:20:15	52.87	52.966	52.87	0
2021-01-12 10:30:15	53.3	52.977	53.3	0
2021-01-12 10:40:15	53.02	52.964	53.02	0
2021-01-12 10:50:15	52.96	52.933	52.96	0
2021-01-12 11:00:14	53.23	52.934	53.23	0
2021-01-12 11:10:15	52.91	52.908	52.91	0
2021-01-12 11:20:15	53.21	52.907	53.21	0
2021-01-12 11:30:14	53.15	52.9	53.15	0
2021-01-12 11:40:15	53.11	53.094	53.11	0
2021-01-12 11:50:14	52.61	53.037	52.61	0
2021-01-12 12:00:14	52.95	53.045	52.95	0
2021-01-12 12:10:15	53.12	53.027	53.12	0
2021-01-12 12:20:14	53.35	53.06	53.35	0
2021-01-12 12:30:15	53.37	53.101	53.37	0
2021-01-12 12:40:15	53.24	53.102	53.24	0
2021-01-12 12:50:15	53.42	53.153	53.42	0
2021-01-12 13:00:15	53.26	53.158	53.26	0
2021-01-12 13:10:15	53.24	53.167	53.24	0
2021-01-12 13:20:15	53.25	53.181	53.25	0
2021-01-12 13:30:14	53.26	53.246	53.26	0
2021-01-12 13:40:14	53.05	53.256	53.05	0
2021-01-12 13:50:14	53.14	53.258	53.14	0
2021-01-12 14:00:15	53.22	53.245	53.22	0
2021-01-12 14:10:15	53.29	53.237	53.29	0
2021-01-12 14:20:14	53.1	53.223	53.1	0
2021-01-12 14:30:15	53.16	53.197	53.16	0
2021-01-12 14:40:14	53.42	53.213	53.42	0
2021-01-12 14:50:14	53.26	53.215	53.26	0
2021-01-12 15:00:15	53.35	53.225	53.35	0
2021-01-12 15:10:15	53.62	53.261	53.62	0
2021-01-12 15:20:15	53.24	53.28	53.24	0
2021-01-12 15:30:15	53.45	53.311	53.45	0
2021-01-12 15:40:15	53.29	53.318	53.29	0
2021-01-12 15:50:14	53.11	53.3	53.11	0
2021-01-12 16:00:15	53.25	53.315	53.25	0
2021-01-12 16:10:15	53.34	53.333	53.34	0
2021-01-12 16:20:14	53.29	53.32	53.29	0
2021-01-12 16:30:15	53.15	53.309	53.15	0
2021-01-12 16:40:15	53.12	53.286	53.12	0
2021-01-12 16:50:15	53.2	53.244	53.2	0
2021-01-12 17:00:15	53.25	53.245	53.25	0
2021-01-12 17:10:14	53.25	53.225	53.25	0
2021-01-12 17:20:15	53.34	53.23	53.34	0
2021-01-12 17:30:14	53.08	53.227	53.08	0
2021-01-12 17:40:14	53.14	53.216	53.14	0
2021-01-12 17:50:15	53.43	53.225	53.43	0
2021-01-12 18:00:15	53.38	53.234	53.38	0
2021-01-12 18:10:15	53.14	53.233	53.14	0
2021-01-12 18:20:14	53.38	53.259	53.38	0
2021-01-12 18:30:15	53.41	53.28	53.41	0
2021-01-12 18:40:14	53.07	53.262	53.07	0
2021-01-12 18:50:15	53.23	53.26	53.23	0
2021-01-12 19:00:14	53.32	53.258	53.32	0
2021-01-12 19:10:14	53.23	53.273	53.23	0
2021-01-12 19:20:14	53.26	53.285	53.26	0
2021-01-12 19:30:14	53.22	53.264	53.22	0
2021-01-12 19:40:14	53.18	53.244	53.18	0
2021-01-12 19:50:15	53.13	53.243	53.13	0
2021-01-12 20:00:14	53.25	53.23	53.25	0
2021-01-12 20:10:15	53.21	53.21	53.21	0
2021-01-12 20:20:14	53.17	53.22	53.17	0
2021-01-12 20:30:15	53.24	53.221	53.24	0
2021-01-12 20:40:14	53.29	53.218	53.29	0
2021-01-12 20:50:14	53.43	53.238	53.43	0
2021-01-12 21:00:15	53.16	53.228	53.16	0
2021-01-12 21:10:14	53.16	53.222	53.16	0
2021-01-12 21:20:14	53.15	53.219	53.15	0
2021-01-12 21:30:15	53.33	53.239	53.33	0
2021-01-12 21:40:15	53.39	53.253	53.39	0
2021-01-12 21:50:15	53.29	53.261	53.29	0
2021-01-12 22:00:14	53.34	53.278	53.34	0
2021-01-12 22:10:14	53.3	53.284	53.3	0
2021-01-12 22:20:14	53.26	53.281	53.26	0
2021-01-12 22:30:14	53.25	53.263	53.25	0
2021-01-12 22:40:15	53.21	53.268	53.21	0
2021-01-12 22:50:15	50.97	53.049	50.97	0
2021-01-12 23:00:14	53.33	53.067	53.33	0
2021-01-12 23:10:15	53.33	53.067	53.33	0
2021-01-12 23:20:15	53.08	53.036	53.08	0
2021-01-12 23:30:15	51.1	52.817	51.1	0
2021-01-12 23:40:14	53.26	52.809	53.26	0
2021-01-12 23:50:15	53.36	52.815	53.36	0
2021-01-13 00:00:15	53.01	52.79	53.01	0
2021-01-13 00:10:14	53.2	52.785	53.2	0
2021-01-13 00:20:15	53.14	52.778	53.14	0
2021-01-13 00:30:14	53.05	52.986	53.05	0
2021-01-13 00:40:15	53.12	52.965	53.12	0
2021-01-13 00:50:15	53.35	52.967	53.35	0
2021-01-13 01:00:14	53.16	52.975	53.16	0
2021-01-13 01:10:15	53.15	53.18	53.15	0
2021-01-13 01:20:15	53.07	53.161	53.07	0
2021-01-13 01:30:14	53.05	53.13	53.05	0
2021-01-13 01:40:15	53.22	53.151	53.22	0
2021-01-13 01:50:15	53.22	53.153	53.22	0
2021-01-13 02:00:15	53.33	53.172	53.33	0
2021-01-13 02:10:15	53.21	53.188	53.21	0
2021-01-13 02:20:15	53.31	53.207	53.31	0
2021-01-13 02:30:14	53.18	53.19	53.18	0
2021-01-13 02:40:15	53.16	53.19	53.16	0
2021-01-13 02:50:15	53.15	53.19	53.15	0
2021-01-13 03:00:15	53.27	53.21	53.27	0
2021-01-13 03:10:14	53.23	53.228	53.23	0
2021-01-13 03:20:15	53.19	53.225	53.19	0
2021-01-13 03:30:14	53.12	53.215	53.12	0
2021-01-13 03:40:14	53.24	53.206	53.24	0
2021-01-13 03:50:15	53.26	53.211	53.26	0
2021-01-13 04:00:15	53.06	53.186	53.06	0
2021-01-13 04:10:14	53.26	53.194	53.26	0
2021-01-13 04:20:15	53.18	53.196	53.18	0
2021-01-13 04:30:15	53.22	53.203	53.22	0
2021-01-13 04:40:14	53.15	53.191	53.15	0
2021-01-13 04:50:15	53.19	53.187	53.19	0
2021-01-13 05:00:14	53.28	53.196	53.28	0
2021-01-13 05:10:15	53.19	53.203	53.19	0
2021-01-13 05:20:15	53.38	53.217	53.38	0
2021-01-13 05:30:14	52.82	53.173	52.82	0
2021-01-13 05:40:15	53.23	53.19	53.23	0
2021-01-13 05:50:14	53.37	53.201	53.37	0
2021-01-13 06:00:15	53.19	53.202	53.19	0
2021-01-13 06:10:14	53.18	53.198	53.18	0
2021-01-13 06:20:15	53.11	53.194	53.11	0
2021-01-13 06:30:15	53.33	53.208	53.33	0
2021-01-13 06:40:15	53.3	53.21	53.3	0
2021-01-13 06:50:14	51.13	53.004	51.13	0
2021-01-13 07:00:15	53.4	53.006	53.4	0
2021-01-13 07:10:14	53.31	53.055	53.31	0
2021-01-13 07:20:15	53.13	53.045	53.13	0
2021-01-13 07:30:15	53.1	53.018	53.1	0
2021-01-13 07:40:14	53.17	53.016	53.17	0
2021-01-13 07:50:15	53.05	53.003	53.05	0
2021-01-13 08:00:15	53.23	53.015	53.23	0
2021-01-13 08:10:14	53.28	53.01	53.28	0
2021-01-13 08:20:15	53.14	52.994	53.14	0
2021-01-13 08:30:14	53.13	53.194	53.13	0
2021-01-13 08:40:15	53.09	53.163	53.09	0
2021-01-13 08:50:14	53.09	53.141	53.09	0
2021-01-13 09:00:15	53.16	53.144	53.16	0
2021-01-13 09:10:14	53.33	53.167	53.33	0
2021-01-13 09:20:15	53.31	53.181	53.31	0
2021-01-13 09:30:15	53.32	53.208	53.32	0
2021-01-13 09:40:14	53.41	53.226	53.41	0
2021-01-13 09:50:15	53.31	53.229	53.31	0
2021-01-13 10:00:14	53.31	53.246	53.31	0
2021-01-13 10:10:15	53.26	53.259	53.26	0
2021-01-13 10:20:15	53.18	53.268	53.18	0
2021-01-13 10:30:15	53.25	53.284	53.25	0
2021-01-13 10:40:14	53.46	53.314	53.46	0
2021-01-13 10:50:15	53.41	53.322	53.41	0
2021-01-13 11:00:15	53.42	53.333	53.42	0
2021-01-13 11:10:14	53.16	53.317	53.16	0
2021-01-13 11:20:14	53.32	53.308	53.32	0
2021-01-13 11:30:15	53.37	53.314	53.37	0
2021-01-13 11:40:15	53.28	53.311	53.28	0
2021-01-13 11:50:14	53.37	53.322	53.37	0
2021-01-13 12:00:15	53.13	53.317	53.13	0
2021-01-13 12:10:14	52.86	53.278	52.86	0
2021-01-13 12:20:15	53.03	53.235	53.03	0
2021-01-13 12:30:14	53.21	53.215	53.21	0
2021-01-13 12:40:14	53.3	53.203	53.3	0
2021-01-13 12:50:15	53.17	53.204	53.17	0
2021-01-13 13:00:15	53.28	53.2	53.28	0
2021-01-13 13:10:15	53.26	53.189	53.26	0
2021-01-13 13:20:14	53.34	53.195	53.34	0
2021-01-13 13:30:14	53.34	53.192	53.34	0
2021-01-13 13:40:15	53.41	53.22	53.41	0
2021-01-13 13:50:15	52.82	53.216	52.82	0
2021-01-13 14:00:15	53.29	53.242	53.29	0
2021-01-13 14:10:15	53.41	53.262	53.41	0
2021-01-13 14:20:15	53.27	53.259	53.27	0
2021-01-13 14:30:15	53.15	53.257	53.15	0
2021-01-13 14:40:15	53.29	53.258	53.29	0
2021-01-13 14:50:15	53.31	53.263	53.31	0
2021-01-13 15:00:15	53.12	53.241	53.12	0
2021-01-13 15:10:14	53.24	53.231	53.24	0
2021-01-13 15:20:14	53.45	53.235	53.45	0
2021-01-13 15:30:15	53.24	53.277	53.24	0
2021-01-13 15:40:15	53.54	53.302	53.54	0
2021-01-13 15:50:15	53.34	53.295	53.34	0
2021-01-13 16:00:14	53.23	53.291	53.23	0
2021-01-13 16:10:15	53.41	53.317	53.41	0
2021-01-13 16:20:14	53.49	53.337	53.49	0
2021-01-13 16:30:15	53.38	53.344	53.38	0
2021-01-13 16:40:15	53.44	53.376	53.44	0
2021-01-13 16:50:15	53.34	53.386	53.34	0
2021-01-13 17:00:15	53.13	53.354	53.13	0
2021-01-13 17:10:15	53.24	53.354	53.24	0
2021-01-13 17:20:14	53.43	53.343	53.43	0
2021-01-13 17:30:15	53.35	53.344	53.35	0
2021-01-13 17:40:15	53.03	53.324	53.03	0
2021-01-13 17:50:15	53.36	53.319	53.36	0
2021-01-13 18:00:14	53.13	53.283	53.13	0
2021-01-13 18:10:15	53.4	53.285	53.4	0
2021-01-13 18:20:14	53.23	53.264	53.23	0
2021-01-13 18:30:15	53.24	53.254	53.24	0
2021-01-13 18:40:15	53.19	53.26	53.19	0
2021-01-13 18:50:14	53.31	53.267	53.31	0
2021-01-13 19:00:15	53.26	53.25	53.26	0
2021-01-13 19:10:15	53.3	53.245	53.3	0
2021-01-13 19:20:15	53.34	53.276	53.34	0
2021-01-13 19:30:15	53.28	53.268	53.28	0
2021-01-13 19:40:15	53.26	53.281	53.26	0
2021-01-13 19:50:15	53.21	53.262	53.21	0
2021-01-13 20:00:15	53.45	53.284	53.45	0
2021-01-13 20:10:15	53.25	53.285	53.25	0
2021-01-13 20:20:14	53.41	53.307	53.41	0
2021-01-13 20:30:15	53.04	53.28	53.04	0
2021-01-13 20:40:14	53.41	53.295	53.41	0
2021-01-13 20:50:15	53.21	53.286	53.21	0
2021-01-13 21:00:15	53.42	53.294	53.42	0
2021-01-13 21:10:15	53.35	53.301	53.35	0
2021-01-13 21:20:15	53.21	53.296	53.21	0
2021-01-13 21:30:15	53.15	53.29	53.15	0
2021-01-13 21:40:15	53.07	53.252	53.07	0
2021-01-13 21:50:15	53.31	53.258	53.31	0
2021-01-13 22:00:14	53.35	53.252	53.35	0
2021-01-13 22:10:15	53.16	53.264	53.16	0
2021-01-13 22:20:15	53.36	53.259	53.36	0
2021-01-13 22:30:15	53.36	53.274	53.36	0
2021-01-13 22:40:15	53.32	53.264	53.32	0
2021-01-13 22:50:15	53.24	53.253	53.24	0
2021-01-13 23:00:15	53.36	53.268	53.36	0
2021-01-13 23:10:15	53.25	53.278	53.25	0
2021-01-13 23:20:15	53.14	53.285	53.14	0
2021-01-13 23:30:14	53.1	53.264	53.1	0
2021-01-13 23:40:15	53.07	53.236	53.07	0
2021-01-13 23:50:14	53.31	53.251	53.31	0
2021-01-14 00:00:15	53.38	53.253	53.38	0
2021-01-14 00:10:15	53.21	53.238	53.21	0
2021-01-14 00:20:14	53.38	53.244	53.38	0
2021-01-14 00:30:15	53.3	53.25	53.3	0
2021-01-14 00:40:15	53.1	53.224	53.1	0
2021-01-14 00:50:14	53.31	53.23	53.31	0
2021-01-14 01:00:15	53.43	53.259	53.43	0
2021-01-14 01:10:15	53.32	53.281	53.32	0
2021-01-14 01:20:14	53.32	53.306	53.32	0
2021-01-14 01:30:14	53.25	53.3	53.25	0
2021-01-14 01:40:15	53.34	53.296	53.34	0
2021-01-14 01:50:14	53.32	53.307	53.32	0
2021-01-14 02:00:15	53.19	53.288	53.19	0
2021-01-14 02:10:14	53.27	53.285	53.27	0
2021-01-14 02:20:15	53.15	53.29	53.15	0
2021-01-14 02:30:14	53.46	53.305	53.46	0
2021-01-14 02:40:15	53.26	53.288	53.26	0
2021-01-14 02:50:14	53.41	53.297	53.41	0
2021-01-14 03:00:15	53.44	53.309	53.44	0
2021-01-14 03:10:14	53.11	53.295	53.11	0
2021-01-14 03:20:15	53.13	53.274	53.13	0
2021-01-14 03:30:15	53.36	53.278	53.36	0
2021-01-14 03:40:15	53.26	53.285	53.26	0
2021-01-14 03:50:14	53.34	53.292	53.34	0
2021-01-14 04:00:14	53.32	53.309	53.32	0
2021-01-14 04:10:15	53.22	53.285	53.22	0
2021-01-14 04:20:14	53.05	53.264	53.05	0
2021-01-14 04:30:15	53.31	53.254	53.31	0
2021-01-14 04:40:14	53.19	53.229	53.19	0
2021-01-14 04:50:15	51.02	53.02	51.02	0
2021-01-14 05:00:15	53.19	53.026	53.19	0
2021-01-14 05:10:14	53.12	53.002	53.12	0
2021-01-14 05:20:15	53.2	52.996	53.2	0
2021-01-14 05:30:15	53.1	52.972	53.1	0
2021-01-14 05:40:14	53.18	52.958	53.18	0
2021-01-14 05:50:15	53.38	52.974	53.38	0
2021-01-14 06:00:15	53.12	52.981	53.12	0
2021-01-14 06:10:14	53.19	52.969	53.19	0
2021-01-14 06:20:14	53.25	52.975	53.25	0
2021-01-14 06:30:15	53.24	53.197	53.24	0
2021-01-14 06:40:15	53.01	53.179	53.01	0
2021-01-14 06:50:14	53.13	53.18	53.13	0
2021-01-14 07:00:15	53.3	53.19	53.3	0
2021-01-14 07:10:15	53.23	53.203	53.23	0
2021-01-14 07:20:14	53.15	53.2	53.15	0
2021-01-14 07:30:14	53.27	53.189	53.27	0
2021-01-14 07:40:14	53.28	53.205	53.28	0
2021-01-14 07:50:15	53.28	53.214	53.28	0
2021-01-14 08:00:14	53.1	53.199	53.1	0
2021-01-14 08:10:15	53.35	53.21	53.35	0
2021-01-14 08:20:15	53.31	53.24	53.31	0
2021-01-14 08:30:15	53.26	53.253	53.26	0
2021-01-14 08:40:14	53.29	53.252	53.29	0
2021-01-14 08:50:15	53.24	53.253	53.24	0
2021-01-14 09:00:15	53.16	53.254	53.16	0
2021-01-14 09:10:14	53.34	53.261	53.34	0
2021-01-14 09:20:15	53.24	53.257	53.24	0
2021-01-14 09:30:14	53.22	53.251	53.22	0
2021-01-14 09:40:15	53.15	53.256	53.15	0
2021-01-14 09:50:14	53.43	53.264	53.43	0
2021-01-14 10:00:15	53.26	53.259	53.26	0
2021-01-14 10:10:15	53.3	53.263	53.3	0
2021-01-14 10:20:14	53.23	53.257	53.23	0
2021-01-14 10:30:15	53.15	53.248	53.15	0
2021-01-14 10:40:14	53.04	53.236	53.04	0
2021-01-14 10:50:15	53.23	53.225	53.23	0
2021-01-14 11:00:14	53.36	53.237	53.36	0
2021-01-14 11:10:15	53.46	53.261	53.46	0
2021-01-14 11:20:14	53.27	53.273	53.27	0
2021-01-14 11:30:14	53.17	53.247	53.17	0
2021-01-14 11:40:15	53.31	53.252	53.31	0
2021-01-14 11:50:15	53.29	53.251	53.29	0
2021-01-14 12:00:14	53.27	53.255	53.27	0
2021-01-14 12:10:15	53.52	53.292	53.52	0
2021-01-14 12:20:15	53.4	53.328	53.4	0
2021-01-14 12:30:15	52.94	53.299	52.94	0
2021-01-14 12:40:14	53.1	53.273	53.1	0
2021-01-14 12:50:14	53.33	53.26	53.33	0
2021-01-14 13:00:15	53.38	53.271	53.38	0
2021-01-14 13:10:14	53.21	53.275	53.21	0
2021-01-14 13:20:15	53.23	53.267	53.23	0
2021-01-14 13:30:14	53.28	53.266	53.28	0
2021-01-14 13:40:14	53.27	53.266	53.27	0
2021-01-14 13:50:15	53.2	53.234	53.2	0
2021-01-14 14:00:15	53.35	53.229	53.35	0
2021-01-14 14:10:15	53.15	53.25	53.15	0
2021-01-14 14:20:15	53.25	53.265	53.25	0
2021-01-14 14:30:15	53.39	53.271	53.39	0
2021-01-14 14:40:14	53.37	53.27	53.37	0
2021-01-14 14:50:15	53.31	53.28	53.31	0
2021-01-14 15:00:14	53.24	53.281	53.24	0
2021-01-14 15:10:15	53.19	53.272	53.19	0
2021-01-14 15:20:14	53.11	53.256	53.11	0
2021-01-14 15:30:14	53.35	53.271	53.35	0
2021-01-14 15:40:15	53.3	53.266	53.3	0
2021-01-14 15:50:14	53.48	53.299	53.48	0
2021-01-14 16:00:15	53.33	53.307	53.33	0
2021-01-14 16:10:15	51.17	53.085	51.17	0
2021-01-14 16:20:15	53.23	53.071	53.23	0
2021-01-14 16:30:14	53.28	53.068	53.28	0
2021-01-14 16:40:15	53.18	53.062	53.18	0
2021-01-14 16:50:15	53.13	53.056	53.13	0
2021-01-14 17:00:15	53.19	53.064	53.19	0
2021-01-14 17:10:15	53.24	53.053	53.24	0
2021-01-14 17:20:15	53.3	53.053	53.3	0
2021-01-14 17:30:14	53.26	53.031	53.26	0
2021-01-14 17:40:15	53.14	53.012	53.14	0
2021-01-14 17:50:14	52.95	53.19	52.95	0
2021-01-14 18:00:15	53.22	53.189	53.22	0
2021-01-14 18:10:15	53.37	53.198	53.37	0
2021-01-14 18:20:15	53.12	53.192	53.12	0
2021-01-14 18:30:14	53.21	53.2	53.21	0
2021-01-14 18:40:14	53.34	53.215	53.34	0
2021-01-14 18:50:14	51.12	53.003	51.12	0
2021-01-14 19:00:15	53.29	53.002	53.29	0
2021-01-14 19:10:15	53.24	53	53.24	0
2021-01-14 19:20:14	53.2	53.006	53.2	0
2021-01-14 19:30:14	53.32	53.043	53.32	0
2021-01-14 19:40:14	53.2	53.041	53.2	0
2021-01-14 19:50:14	53.38	53.042	53.38	0
2021-01-14 20:00:14	53.17	53.047	53.17	0
2021-01-14 20:10:15	53.26	53.052	53.26	0
2021-01-14 20:20:14	53.28	53.046	53.28	0
2021-01-14 20:30:15	53.25	53.259	53.25	0
2021-01-14 20:40:14	53.23	53.253	53.23	0
2021-01-14 20:50:15	53.33	53.262	53.33	0
2021-01-14 21:00:15	53.51	53.293	53.51	0
2021-01-14 21:10:14	53.33	53.294	53.33	0
2021-01-14 21:20:15	53.16	53.29	53.16	0
2021-01-14 21:30:14	53.23	53.275	53.23	0
2021-01-14 21:40:14	53.17	53.275	53.17	0
2021-01-14 21:50:15	53.02	53.251	53.02	0
2021-01-14 22:00:14	53.22	53.245	53.22	0
2021-01-14 22:10:15	53.32	53.252	53.32	0
2021-01-14 22:20:15	53.18	53.247	53.18	0
2021-01-14 22:30:15	53.24	53.238	53.24	0
2021-01-14 22:40:15	53.05	53.192	53.05	0
2021-01-14 22:50:15	53.3	53.189	53.3	0
2021-01-14 23:00:14	53.36	53.209	53.36	0
2021-01-14 23:10:15	53.25	53.211	53.25	0
2021-01-14 23:20:14	53.21	53.215	53.21	0
2021-01-14 23:30:15	53.04	53.217	53.04	0
2021-01-14 23:40:15	53.2	53.215	53.2	0
2021-01-14 23:50:14	53.3	53.213	53.3	0
2021-01-15 00:00:14	53.27	53.222	53.27	0
2021-01-15 00:10:14	53.29	53.227	53.29	0
2021-01-15 00:20:15	53.11	53.233	53.11	0
2021-01-15 00:30:14	53.28	53.231	53.28	0
2021-01-15 00:40:15	53.16	53.211	53.16	0
2021-01-15 00:50:15	53.25	53.211	53.25	0
2021-01-15 01:00:15	51.08	52.998	51.08	0
2021-01-15 01:10:15	53.37	53.031	53.37	0
2021-01-15 01:20:14	53.29	53.04	53.29	0
2021-01-15 01:30:15	53.06	53.016	53.06	0
2021-01-15 01:40:15	53.12	53.001	53.12	0
2021-01-15 01:50:14	53.24	52.996	53.24	0
2021-01-15 02:00:15	53.15	53	53.15	0
2021-01-15 02:10:14	53.2	52.992	53.2	0
2021-01-15 02:20:15	53.26	53.002	53.26	0
2021-01-15 02:30:15	53.17	52.994	53.17	0
2021-01-15 02:40:15	53.33	53.219	53.33	0
2021-01-15 02:50:14	53.18	53.2	53.18	0
2021-01-15 03:00:14	53.33	53.204	53.33	0
2021-01-15 03:10:14	53.14	53.212	53.14	0
2021-01-15 03:20:14	53.17	53.217	53.17	0
2021-01-15 03:30:15	53.19	53.212	53.19	0
2021-01-15 03:40:15	53.42	53.239	53.42	0
2021-01-15 03:50:14	53.26	53.245	53.26	0
2021-01-15 04:00:15	53.13	53.232	53.13	0
2021-01-15 04:10:15	53.18	53.233	53.18	0
2021-01-15 04:20:15	53.09	53.209	53.09	0
2021-01-15 04:30:15	53.4	53.231	53.4	0
2021-01-15 04:40:15	53.38	53.236	53.38	0
2021-01-15 04:50:15	53.28	53.25	53.28	0
2021-01-15 05:00:15	53.09	53.242	53.09	0
2021-01-15 05:10:14	53.19	53.242	53.19	0
2021-01-15 05:20:15	53.27	53.227	53.27	0
2021-01-15 05:30:14	53.15	53.216	53.15	0
2021-01-15 05:40:15	53.34	53.237	53.34	0
2021-01-15 05:50:14	53.32	53.251	53.32	0
2021-01-15 06:00:15	53.31	53.273	53.31	0
2021-01-15 06:10:15	53.17	53.25	53.17	0
2021-01-15 06:20:14	53.28	53.24	53.28	0
2021-01-15 06:30:15	51.27	53.039	51.27	0
2021-01-15 06:40:14	53.43	53.073	53.43	0
2021-01-15 06:50:14	53.18	53.072	53.18	0
2021-01-15 07:00:15	53.2	53.065	53.2	0
2021-01-15 07:10:15	53.32	53.082	53.32	0
2021-01-15 07:20:14	53.35	53.083	53.35	0
2021-01-15 07:30:14	53.31	53.082	53.31	0
2021-01-15 07:40:15	53.29	53.08	53.29	0
2021-01-15 07:50:14	53.3	53.093	53.3	0
2021-01-15 08:00:14	53.16	53.081	53.16	0
2021-01-15 08:10:15	53.29	53.283	53.29	0
2021-01-15 08:20:15	53.3	53.27	53.3	0
2021-01-15 08:30:15	53.25	53.277	53.25	0
2021-01-15 08:40:15	53.46	53.303	53.46	0
2021-01-15 08:50:14	53.29	53.3	53.29	0
2021-01-15 09:00:15	53.26	53.291	53.26	0
2021-01-15 09:10:15	53.15	53.275	53.15	0
2021-01-15 09:20:14	53.4	53.286	53.4	0
2021-01-15 09:30:15	53.28	53.284	53.28	0
2021-01-15 09:40:14	53.32	53.3	53.32	0
2021-01-15 09:50:14	53.25	53.296	53.25	0
2021-01-15 10:00:15	53.43	53.309	53.43	0
2021-01-15 10:10:14	53.35	53.319	53.35	0
2021-01-15 10:20:15	53.12	53.285	53.12	0
2021-01-15 10:30:15	53.25	53.281	53.25	0
2021-01-15 10:40:14	53.54	53.309	53.54	0
2021-01-15 10:50:15	53.23	53.317	53.23	0
2021-01-15 11:00:15	53.4	53.317	53.4	0
2021-01-15 11:10:15	53.18	53.307	53.18	0
2021-01-15 11:20:15	53.17	53.292	53.17	0
2021-01-15 11:30:15	53.34	53.301	53.34	0
2021-01-15 11:40:15	53.17	53.275	53.17	0
2021-01-15 11:50:15	53.24	53.264	53.24	0
2021-01-15 12:00:14	53.2	53.272	53.2	0
2021-01-15 12:10:15	53.18	53.265	53.18	0
2021-01-15 12:20:14	53.23	53.234	53.23	0
2021-01-15 12:30:15	53.17	53.228	53.17	0
2021-01-15 12:40:14	53.18	53.206	53.18	0
2021-01-15 12:50:15	53.32	53.22	53.32	0
2021-01-15 13:00:15	53.31	53.234	53.31	0
2021-01-15 13:10:15	53.19	53.219	53.19	0
2021-01-15 13:20:15	53.31	53.233	53.31	0
2021-01-15 13:30:15	53.33	53.242	53.33	0
2021-01-15 13:40:14	53.36	53.258	53.36	0
2021-01-15 13:50:15	53.35	53.275	53.35	0
2021-01-15 14:00:14	53.22	53.274	53.22	0
2021-01-15 14:10:15	53.27	53.284	53.27	0
2021-01-15 14:20:15	53.35	53.301	53.35	0
2021-01-15 14:30:15	53.07	53.276	53.07	0
2021-01-15 14:40:14	53.27	53.272	53.27	0
2021-01-15 14:50:15	53.31	53.284	53.31	0
2021-01-15 15:00:15	53.34	53.287	53.34	0
2021-01-15 15:10:14	52.12	53.166	52.12	0
2021-01-15 15:20:14	53.22	53.152	53.22	0
2021-01-15 15:30:15	53.36	53.153	53.36	0
2021-01-15 15:40:15	53.24	53.155	53.24	0
2021-01-15 15:50:14	53.41	53.169	53.41	0
2021-01-15 16:00:14	53.24	53.158	53.24	0
2021-01-15 16:10:15	53.38	53.189	53.38	0
2021-01-15 16:20:14	53.2	53.182	53.2	0
2021-01-15 16:30:14	53.13	53.164	53.13	0
2021-01-15 16:40:15	53.32	53.162	53.32	0
2021-01-15 16:50:15	53.24	53.274	53.24	0
2021-01-15 17:00:15	53.23	53.275	53.23	0
2021-01-15 17:10:15	53.43	53.282	53.43	0
2021-01-15 17:20:15	53.29	53.287	53.29	0
2021-01-15 17:30:15	53.39	53.285	53.39	0
2021-01-15 17:40:14	53.18	53.279	53.18	0
2021-01-15 17:50:15	53.43	53.284	53.43	0
2021-01-15 18:00:14	53.22	53.286	53.22	0
2021-01-15 18:10:14	53.3	53.303	53.3	0
2021-01-15 18:20:15	53.05	53.276	53.05	0
2021-01-15 18:30:15	53.34	53.286	53.34	0
2021-01-15 18:40:15	53.13	53.276	53.13	0
2021-01-15 18:50:15	53.43	53.276	53.43	0
2021-01-15 19:00:14	53.39	53.286	53.39	0
2021-01-15 19:10:15	53.19	53.266	53.19	0
2021-01-15 19:20:15	53.18	53.266	53.18	0
2021-01-15 19:30:15	53.15	53.238	53.15	0
2021-01-15 19:40:15	53.31	53.247	53.31	0
2021-01-15 19:50:15	53.38	53.255	53.38	0
2021-01-15 20:00:15	53.27	53.277	53.27	0
2021-01-15 20:10:14	53.46	53.289	53.46	0
2021-01-15 20:20:15	53.33	53.309	53.33	0
2021-01-15 20:30:14	53.02	53.268	53.02	0
2021-01-15 20:40:14	53.26	53.255	53.26	0
2021-01-15 20:50:15	53.31	53.267	53.31	0
2021-01-15 21:00:14	53.1	53.259	53.1	0
2021-01-15 21:10:14	53.42	53.286	53.42	0
2021-01-15 21:20:15	53.31	53.286	53.31	0
2021-01-15 21:30:14	53.01	53.249	53.01	0
2021-01-15 21:40:15	53.12	53.234	53.12	0
2021-01-15 21:50:14	53.35	53.223	53.35	0
2021-01-15 22:00:14	53.28	53.218	53.28	0
2021-01-15 22:10:15	53.25	53.241	53.25	0
2021-01-15 22:20:15	53	53.215	53	0
2021-01-15 22:30:14	53.07	53.191	53.07	0
2021-01-15 22:40:15	53.26	53.207	53.26	0
2021-01-15 22:50:15	53.39	53.204	53.39	0
2021-01-15 23:00:14	53.28	53.201	53.28	0
2021-01-15 23:10:15	53.22	53.222	53.22	0
2021-01-15 23:20:14	53.09	53.219	53.09	0
2021-01-15 23:30:15	53.23	53.207	53.23	0
2021-01-15 23:40:14	53.04	53.183	53.04	0
2021-01-15 23:50:14	53.18	53.176	53.18	0
2021-01-16 00:00:15	53.2	53.196	53.2	0
2021-01-16 00:10:14	53.33	53.222	53.33	0
2021-01-16 00:20:15	53.09	53.205	53.09	0
2021-01-16 00:30:15	53.38	53.204	53.38	0
2021-01-16 00:40:14	51.07	52.983	51.07	0
2021-01-16 00:50:15	53.19	52.98	53.19	0
2021-01-16 01:00:14	53.25	52.996	53.25	0
2021-01-16 01:10:14	53.09	52.982	53.09	0
2021-01-16 01:20:14	53.17	52.995	53.17	0
2021-01-16 01:30:15	53.28	53.005	53.28	0
2021-01-16 01:40:14	53.19	53.004	53.19	0
2021-01-16 01:50:14	53.21	52.992	53.21	0
2021-01-16 02:00:15	53.08	52.991	53.08	0
2021-01-16 02:10:14	53.06	52.959	53.06	0
2021-01-16 02:20:16	53.22	53.174	53.22	0
2021-01-16 02:30:15	53.28	53.183	53.28	0
2021-01-16 02:40:14	53.25	53.183	53.25	0
2021-01-16 02:50:14	52.71	53.145	52.71	0
2021-01-16 03:00:14	53.17	53.145	53.17	0
2021-01-16 03:10:15	53.28	53.145	53.28	0
2021-01-16 03:20:15	53.16	53.142	53.16	0
2021-01-16 03:30:15	53.16	53.137	53.16	0
2021-01-16 03:40:15	53.12	53.141	53.12	0
2021-01-16 03:50:14	53.28	53.163	53.28	0
2021-01-16 04:00:14	53.36	53.177	53.36	0
2021-01-16 04:10:15	53.3	53.179	53.3	0
2021-01-16 04:20:14	53.17	53.171	53.17	0
2021-01-16 04:30:15	53.19	53.219	53.19	0
2021-01-16 04:40:15	53.16	53.218	53.16	0
2021-01-16 04:50:15	53.18	53.208	53.18	0
2021-01-16 05:00:14	53.27	53.219	53.27	0
2021-01-16 05:10:15	53.06	53.209	53.06	0
2021-01-16 05:20:15	53.29	53.226	53.29	0
2021-01-16 05:30:14	53.09	53.207	53.09	0
2021-01-16 05:40:14	53.15	53.186	53.15	0
2021-01-16 05:50:15	53.16	53.172	53.16	0
2021-01-16 06:00:14	53.15	53.17	53.15	0
2021-01-16 06:10:15	53.36	53.187	53.36	0
2021-01-16 06:20:15	53.07	53.178	53.07	0
2021-01-16 06:30:15	53.27	53.187	53.27	0
2021-01-16 06:40:14	51.22	52.982	51.22	0
2021-01-16 06:50:15	53.22	52.998	53.22	0
2021-01-16 07:00:15	53.2	52.989	53.2	0
2021-01-16 07:10:15	53.28	53.008	53.28	0
2021-01-16 07:20:15	53.17	53.01	53.17	0
2021-01-16 07:30:14	53.12	53.006	53.12	0
2021-01-16 07:40:14	53.2	53.011	53.2	0
2021-01-16 07:50:15	53.15	52.99	53.15	0
2021-01-16 08:00:14	53.13	52.996	53.13	0
2021-01-16 08:10:14	53.32	53.001	53.32	0
2021-01-16 08:20:15	53.03	53.182	53.03	0
2021-01-16 08:30:15	53.22	53.182	53.22	0
2021-01-16 08:40:15	53.27	53.189	53.27	0
2021-01-16 08:50:15	53.2	53.181	53.2	0
2021-01-16 09:00:14	53.11	53.175	53.11	0
2021-01-16 09:10:15	53.32	53.195	53.32	0
2021-01-16 09:20:14	51.25	53	51.25	0
2021-01-16 09:30:15	53.1	52.995	53.1	0
2021-01-16 09:40:14	53.22	53.004	53.22	0
2021-01-16 09:50:15	53.25	52.997	53.25	0
2021-01-16 10:00:14	53.19	53.013	53.19	0
2021-01-16 10:10:15	53.25	53.016	53.25	0
2021-01-16 10:20:15	53.19	53.008	53.19	0
2021-01-16 10:30:15	53.15	53.003	53.15	0
2021-01-16 10:40:15	53.21	53.013	53.21	0
2021-01-16 10:50:14	53.24	53.005	53.24	0
2021-01-16 11:00:15	52.96	53.176	52.96	0
2021-01-16 11:10:15	53.02	53.168	53.02	0
2021-01-16 11:20:14	53.08	53.154	53.08	0
2021-01-16 11:30:15	53.16	53.145	53.16	0
2021-01-16 11:40:14	53.18	53.144	53.18	0
2021-01-16 11:50:15	53.2	53.139	53.2	0
2021-01-16 12:00:15	53.24	53.144	53.24	0
2021-01-16 12:10:14	53.07	53.136	53.07	0
2021-01-16 12:20:15	53.19	53.134	53.19	0
2021-01-16 12:30:15	53.16	53.126	53.16	0
2021-01-16 12:40:15	53.26	53.156	53.26	0
2021-01-16 12:50:15	53.32	53.186	53.32	0
2021-01-16 13:00:14	53.15	53.193	53.15	0
2021-01-16 13:10:14	53.12	53.189	53.12	0
2021-01-16 13:20:15	53.13	53.184	53.13	0
2021-01-16 13:30:14	53.16	53.18	53.16	0
2021-01-16 13:40:15	53.3	53.186	53.3	0
2021-01-16 13:50:15	53.3	53.209	53.3	0
2021-01-16 14:00:15	53.43	53.233	53.43	0
2021-01-16 14:10:14	53.26	53.243	53.26	0
2021-01-16 14:20:15	53.03	53.22	53.03	0
2021-01-16 14:30:15	53.28	53.216	53.28	0
2021-01-16 14:40:14	53.22	53.223	53.22	0
2021-01-16 14:50:14	53.31	53.242	53.31	0
2021-01-16 15:00:15	53.26	53.255	53.26	0
2021-01-16 15:10:14	53.19	53.258	53.19	0
2021-01-16 15:20:15	53.22	53.25	53.22	0
2021-01-16 15:30:14	53.24	53.244	53.24	0
2021-01-16 15:40:15	53.26	53.227	53.26	0
2021-01-16 15:50:15	53.39	53.24	53.39	0
2021-01-16 16:00:14	53.39	53.276	53.39	0
2021-01-16 16:10:15	53.23	53.271	53.23	0
2021-01-16 16:20:14	53.17	53.266	53.17	0
2021-01-16 16:30:14	53.03	53.238	53.03	0
2021-01-16 16:40:16	53.39	53.251	53.39	0
2021-01-16 16:50:15	53.19	53.251	53.19	0
2021-01-16 17:00:14	53.14	53.243	53.14	0
2021-01-16 17:10:15	53.07	53.226	53.07	0
2021-01-16 17:20:15	53.28	53.228	53.28	0
2021-01-16 17:30:14	53.14	53.203	53.14	0
2021-01-16 17:40:15	53.18	53.182	53.18	0
2021-01-16 17:50:15	53.16	53.175	53.16	0
2021-01-16 18:00:14	53.18	53.176	53.18	0
2021-01-16 18:10:15	53.1	53.183	53.1	0
2021-01-16 18:20:14	53.31	53.175	53.31	0
2021-01-16 18:30:15	53.21	53.177	53.21	0
2021-01-16 18:40:15	51.02	52.965	51.02	0
2021-01-16 18:50:14	53.24	52.982	53.24	0
2021-01-16 19:00:15	53.09	52.963	53.09	0
2021-01-16 19:10:15	53.24	52.973	53.24	0
2021-01-16 19:20:14	53.3	52.985	53.3	0
2021-01-16 19:30:15	53.12	52.981	53.12	0
2021-01-16 19:40:15	53.18	52.981	53.18	0
2021-01-16 19:50:15	53.13	52.984	53.13	0
2021-01-16 20:00:15	53.36	52.989	53.36	0
2021-01-16 20:10:14	53.17	52.985	53.17	0
2021-01-16 20:20:14	53.11	53.194	53.11	0
2021-01-16 20:30:14	52.98	53.168	52.98	0
2021-01-16 20:40:15	51.26	52.985	51.26	0
2021-01-16 20:50:15	53.23	52.984	53.23	0
2021-01-16 21:00:15	53.11	52.965	53.11	0
2021-01-16 21:10:15	53.1	52.963	53.1	0
2021-01-16 21:20:14	53.23	52.968	53.23	0
2021-01-16 21:30:15	53.1	52.965	53.1	0
2021-01-16 21:40:15	53.3	52.959	53.3	0
2021-01-16 21:50:15	53.53	52.995	53.53	0
2021-01-16 22:00:14	53.31	53.015	53.31	0
2021-01-16 22:10:15	52.87	53.004	52.87	0
2021-01-16 22:20:15	53.28	53.206	53.28	0
2021-01-16 22:30:15	53.17	53.2	53.17	0
2021-01-16 22:40:14	53.15	53.204	53.15	0
2021-01-16 22:50:15	53.29	53.223	53.29	0
2021-01-16 23:00:15	53.24	53.224	53.24	0
2021-01-16 23:10:14	53.28	53.242	53.28	0
2021-01-16 23:20:14	53.22	53.234	53.22	0
2021-01-16 23:30:15	53.18	53.199	53.18	0
2021-01-16 23:40:15	53.17	53.185	53.17	0
2021-01-16 23:50:15	53.14	53.212	53.14	0
2021-01-17 00:00:14	50.99	52.983	50.99	0
2021-01-17 00:10:15	53.2	52.986	53.2	0
2021-01-17 00:20:15	53.21	52.992	53.21	0
2021-01-17 00:30:14	53.28	52.991	53.28	0
2021-01-17 00:40:14	53.23	52.99	53.23	0
2021-01-17 00:50:15	53.26	52.988	53.26	0
2021-01-17 01:00:15	53.17	52.983	53.17	0
2021-01-17 01:10:14	53.15	52.98	53.15	0
2021-01-17 01:20:15	53.37	53	53.37	0
2021-01-17 01:30:15	53.07	52.993	53.07	0
2021-01-17 01:40:15	53.21	53.215	53.21	0
2021-01-17 01:50:15	53	53.195	53	0
2021-01-17 02:00:14	53.34	53.208	53.34	0
2021-01-17 02:10:15	53.21	53.201	53.21	0
2021-01-17 02:20:14	53.4	53.218	53.4	0
2021-01-17 02:30:15	53	53.192	53	0
2021-01-17 02:40:15	53.19	53.194	53.19	0
2021-01-17 02:50:14	53.2	53.199	53.2	0
2021-01-17 03:00:15	53.19	53.181	53.19	0
2021-01-17 03:10:14	53.09	53.183	53.09	0
2021-01-17 03:20:14	53.18	53.18	53.18	0
2021-01-17 03:30:15	53.14	53.194	53.14	0
2021-01-17 03:40:14	53.19	53.179	53.19	0
2021-01-17 03:50:14	53.16	53.174	53.16	0
2021-01-17 04:00:15	53.17	53.151	53.17	0
2021-01-17 04:10:14	53.4	53.191	53.4	0
2021-01-17 04:20:15	53.41	53.213	53.41	0
2021-01-17 04:30:15	53.16	53.209	53.16	0
2021-01-17 04:40:15	53.15	53.205	53.15	0
2021-01-17 04:50:14	53.19	53.215	53.19	0
2021-01-17 05:00:15	53.23	53.22	53.23	0
2021-01-17 05:10:15	52.97	53.203	52.97	0
2021-01-17 05:20:15	52.98	53.182	52.98	0
2021-01-17 05:30:14	53.22	53.188	53.22	0
2021-01-17 05:40:15	53.15	53.186	53.15	0
2021-01-17 05:50:15	53.07	53.153	53.07	0
2021-01-17 06:00:14	53.1	53.122	53.1	0
2021-01-17 06:10:14	53.28	53.134	53.28	0
2021-01-17 06:20:15	53.37	53.156	53.37	0
2021-01-17 06:30:14	53.27	53.164	53.27	0
2021-01-17 06:40:14	53.09	53.15	53.09	0
2021-01-17 06:50:15	53.12	53.165	53.12	0
2021-01-17 07:00:14	53.27	53.194	53.27	0
2021-01-17 07:10:15	53.27	53.199	53.27	0
2021-01-17 07:20:15	53.09	53.193	53.09	0
2021-01-17 07:30:15	53.07	53.193	53.07	0
2021-01-17 07:40:15	53.2	53.203	53.2	0
2021-01-17 07:50:15	53.12	53.187	53.12	0
2021-01-17 08:00:15	53.07	53.157	53.07	0
2021-01-17 08:10:14	53.05	53.135	53.05	0
2021-01-17 08:20:15	53.19	53.145	53.19	0
2021-01-17 08:30:14	53.25	53.158	53.25	0
2021-01-17 08:40:14	53.13	53.144	53.13	0
2021-01-17 08:50:14	53.15	53.132	53.15	0
2021-01-17 09:00:15	53.12	53.135	53.12	0
2021-01-17 09:10:14	53.05	53.133	53.05	0
2021-01-17 09:20:14	53.02	53.115	53.02	0
2021-01-17 09:30:14	53.11	53.114	53.11	0
2021-01-17 09:40:15	53.21	53.128	53.21	0
2021-01-17 09:50:15	52.99	53.122	52.99	0
2021-01-17 10:00:14	52.98	53.101	52.98	0
2021-01-17 10:10:15	53.25	53.101	53.25	0
2021-01-17 10:20:14	53.04	53.092	53.04	0
2021-01-17 10:30:14	53.27	53.104	53.27	0
2021-01-17 10:40:14	53.21	53.113	53.21	0
2021-01-17 10:50:15	53.03	53.111	53.03	0
2021-01-17 11:00:14	53.17	53.126	53.17	0
2021-01-17 11:10:14	53.29	53.144	53.29	0
2021-01-17 11:20:14	53.19	53.142	53.19	0
2021-01-17 11:30:15	53.25	53.168	53.25	0
2021-01-17 11:40:15	53.33	53.203	53.33	0
2021-01-17 11:50:15	53.33	53.211	53.33	0
2021-01-17 12:00:14	53.19	53.226	53.19	0
2021-01-17 12:10:15	53.15	53.214	53.15	0
2021-01-17 12:20:15	53.09	53.202	53.09	0
2021-01-17 12:30:15	53.15	53.214	53.15	0
2021-01-17 12:40:14	52.89	53.186	52.89	0
2021-01-17 12:50:15	53.05	53.162	53.05	0
2021-01-17 13:00:14	53.28	53.171	53.28	0
2021-01-17 13:10:14	53.07	53.153	53.07	0
2021-01-17 13:20:15	53.1	53.13	53.1	0
2021-01-17 13:30:15	51.16	52.913	51.16	0
2021-01-17 13:40:15	53.19	52.913	53.19	0
2021-01-17 13:50:15	53.26	52.924	53.26	0
2021-01-17 14:00:15	53.26	52.941	53.26	0
2021-01-17 14:10:15	53.12	52.938	53.12	0
2021-01-17 14:20:15	53.31	52.98	53.31	0
2021-01-17 14:30:14	53.03	52.978	53.03	0
2021-01-17 14:40:15	53.01	52.951	53.01	0
2021-01-17 14:50:15	53.26	52.97	53.26	0
2021-01-17 15:00:15	53.1	52.97	53.1	0
2021-01-17 15:10:15	53.25	53.179	53.25	0
2021-01-17 15:20:15	53.16	53.176	53.16	0
2021-01-17 15:30:14	52.99	53.149	52.99	0
2021-01-17 15:40:14	53.37	53.16	53.37	0
2021-01-17 15:50:15	53.27	53.175	53.27	0
2021-01-17 16:00:14	53.1	53.154	53.1	0
2021-01-17 16:10:15	53.12	53.163	53.12	0
2021-01-17 16:20:14	53.11	53.173	53.11	0
2021-01-17 16:30:15	53.3	53.177	53.3	0
2021-01-17 16:40:14	53.19	53.186	53.19	0
2021-01-17 16:50:15	53.21	53.182	53.21	0
2021-01-17 17:00:14	53.17	53.183	53.17	0
2021-01-17 17:10:14	53.18	53.202	53.18	0
2021-01-17 17:20:15	53.05	53.17	53.05	0
2021-01-17 17:30:14	53.04	53.147	53.04	0
2021-01-17 17:40:14	53.18	53.155	53.18	0
2021-01-17 17:50:15	53.19	53.162	53.19	0
2021-01-17 18:00:15	52.93	53.144	52.93	0
2021-01-17 18:10:15	53.21	53.135	53.21	0
2021-01-17 18:20:14	53.21	53.137	53.21	0
2021-01-17 18:30:14	52.94	53.11	52.94	0
2021-01-17 18:40:15	53.16	53.109	53.16	0
2021-01-17 18:50:15	53.08	53.099	53.08	0
2021-01-17 19:00:14	53.24	53.118	53.24	0
2021-01-17 19:10:15	53.12	53.126	53.12	0
2021-01-17 19:20:15	53.25	53.133	53.25	0
2021-01-17 19:30:15	53.06	53.12	53.06	0
2021-01-17 19:40:15	53.18	53.145	53.18	0
2021-01-17 19:50:15	52.99	53.123	52.99	0
2021-01-17 20:00:15	53.15	53.117	53.15	0
2021-01-17 20:10:14	51.21	52.944	51.21	0
2021-01-17 20:20:14	53.11	52.939	53.11	0
2021-01-17 20:30:14	53.09	52.94	53.09	0
2021-01-17 20:40:14	53.23	52.939	53.23	0
2021-01-17 20:50:14	53.24	52.951	53.24	0
2021-01-17 21:00:15	53.19	52.945	53.19	0
2021-01-17 21:10:14	53.13	52.952	53.13	0
2021-01-17 21:20:15	53.07	52.941	53.07	0
2021-01-17 21:30:15	53.09	52.951	53.09	0
2021-01-17 21:40:15	53.2	52.956	53.2	0
2021-01-17 21:50:14	53.24	53.159	53.24	0
2021-01-17 22:00:15	53.1	53.158	53.1	0
2021-01-17 22:10:14	53.13	53.162	53.13	0
2021-01-17 22:20:15	53.27	53.166	53.27	0
2021-01-17 22:30:14	53.21	53.163	53.21	0
2021-01-17 22:40:15	53.17	53.161	53.17	0
2021-01-17 22:50:15	53.17	53.165	53.17	0
2021-01-17 23:00:14	53.08	53.166	53.08	0
2021-01-17 23:10:15	53.36	53.193	53.36	0
2021-01-17 23:20:14	53.23	53.196	53.23	0
2021-01-17 23:30:15	53.33	53.205	53.33	0
2021-01-17 23:40:14	53.16	53.211	53.16	0
2021-01-17 23:50:16	53.16	53.214	53.16	0
2021-01-18 00:00:15	53.25	53.212	53.25	0
2021-01-18 00:10:14	53.13	53.204	53.13	0
2021-01-18 00:20:14	53.24	53.211	53.24	0
2021-01-18 00:30:15	53.32	53.226	53.32	0
2021-01-18 00:40:14	53.12	53.23	53.12	0
2021-01-18 00:50:15	53.13	53.207	53.13	0
2021-01-18 01:00:14	53.01	53.185	53.01	0
2021-01-18 01:10:15	53.46	53.198	53.46	0
2021-01-18 01:20:14	53.01	53.183	53.01	0
2021-01-18 01:30:14	53.12	53.179	53.12	0
2021-01-18 01:40:15	53.13	53.167	53.13	0
2021-01-18 01:50:15	53.29	53.183	53.29	0
2021-01-18 02:00:14	53.24	53.183	53.24	0
2021-01-18 02:10:15	53.3	53.181	53.3	0
2021-01-18 02:20:14	53.1	53.179	53.1	0
2021-01-18 02:30:14	53.19	53.185	53.19	0
2021-01-18 02:40:15	53.02	53.186	53.02	0
2021-01-18 02:50:14	53.28	53.168	53.28	0
2021-01-18 03:00:15	53.19	53.186	53.19	0
2021-01-18 03:10:15	53.04	53.178	53.04	0
2021-01-18 03:20:15	53.28	53.193	53.28	0
2021-01-18 03:30:14	53.33	53.197	53.33	0
2021-01-18 03:40:15	52.99	53.172	52.99	0
2021-01-18 03:50:15	52.98	53.14	52.98	0
2021-01-18 04:00:14	53.18	53.148	53.18	0
2021-01-18 04:10:15	53.11	53.14	53.11	0
2021-01-18 04:20:15	53.1	53.148	53.1	0
2021-01-18 04:30:15	53.21	53.141	53.21	0
2021-01-18 04:40:15	53.22	53.144	53.22	0
2021-01-18 04:50:14	53.05	53.145	53.05	0
2021-01-18 05:00:15	52.98	53.115	52.98	0
2021-01-18 05:10:15	53.05	53.087	53.05	0
2021-01-18 05:20:15	53.13	53.101	53.13	0
2021-01-18 05:30:14	53.28	53.131	53.28	0
2021-01-18 05:40:14	53.1	53.123	53.1	0
2021-01-18 05:50:15	53.2	53.132	53.2	0
2021-01-18 06:00:14	53.16	53.138	53.16	0
2021-01-18 06:10:15	53.18	53.135	53.18	0
2021-01-18 06:20:15	53.32	53.145	53.32	0
2021-01-18 06:30:15	53.34	53.174	53.34	0
2021-01-18 06:40:14	53.17	53.193	53.17	0
2021-01-18 06:50:14	52.99	53.187	52.99	0
2021-01-18 07:00:15	53.04	53.178	53.04	0
2021-01-18 07:10:15	53.17	53.167	53.17	0
2021-01-18 07:20:14	53.15	53.172	53.15	0
2021-01-18 07:30:14	52.89	53.141	52.89	0
2021-01-18 07:40:15	53.18	53.143	53.18	0
2021-01-18 07:50:14	53.15	53.14	53.15	0
2021-01-18 08:00:15	53.24	53.132	53.24	0
2021-01-18 08:10:15	53.24	53.122	53.24	0
2021-01-18 08:20:15	53.26	53.131	53.26	0
2021-01-18 08:30:14	53.04	53.136	53.04	0
2021-01-18 08:40:15	53.24	53.156	53.24	0
2021-01-18 08:50:15	53.07	53.146	53.07	0
2021-01-18 09:00:15	53.21	53.152	53.21	0
2021-01-18 09:10:15	53.25	53.188	53.25	0
2021-01-18 09:20:14	53.27	53.197	53.27	0
2021-01-18 09:30:14	53.17	53.199	53.17	0
2021-01-18 09:40:15	53.25	53.2	53.25	0
2021-01-18 09:50:14	53.23	53.199	53.23	0
2021-01-18 10:00:15	53.31	53.204	53.31	0
2021-01-18 10:10:15	53.11	53.211	53.11	0
2021-01-18 10:20:15	53.16	53.203	53.16	0
2021-01-18 10:30:15	53.11	53.207	53.11	0
2021-01-18 10:40:14	53.03	53.189	53.03	0
2021-01-18 10:50:15	53.19	53.183	53.19	0
2021-01-18 11:00:15	51.14	52.97	51.14	0
2021-01-18 11:10:15	53.24	52.977	53.24	0
2021-01-18 11:20:15	53.09	52.961	53.09	0
2021-01-18 11:30:15	53.28	52.966	53.28	0
2021-01-18 11:40:14	53.15	52.95	53.15	0
2021-01-18 11:50:14	53.24	52.963	53.24	0
2021-01-18 12:00:15	53.14	52.961	53.14	0
2021-01-18 12:10:15	53.18	52.968	53.18	0
2021-01-18 12:20:14	53.2	52.985	53.2	0
2021-01-18 12:30:15	53.03	52.969	53.03	0
2021-01-18 12:40:15	53.1	53.165	53.1	0
2021-01-18 12:50:14	53.11	53.152	53.11	0
2021-01-18 13:00:15	53.32	53.175	53.32	0
2021-01-18 13:10:14	53.34	53.181	53.34	0
2021-01-18 13:20:14	53.1	53.176	53.1	0
2021-01-18 13:30:15	53.36	53.188	53.36	0
2021-01-18 13:40:14	53.22	53.196	53.22	0
2021-01-18 13:50:15	53.27	53.205	53.27	0
2021-01-18 14:00:15	53.35	53.22	53.35	0
2021-01-18 14:10:14	52.86	53.203	52.86	0
2021-01-18 14:20:15	53.22	53.215	53.22	0
2021-01-18 14:30:14	52.91	53.195	52.91	0
2021-01-18 14:40:15	53.28	53.191	53.28	0
2021-01-18 14:50:15	53.41	53.198	53.41	0
2021-01-18 15:00:15	53.31	53.219	53.31	0
2021-01-18 15:10:15	53.11	53.194	53.11	0
2021-01-18 15:20:15	53.15	53.187	53.15	0
2021-01-18 15:30:15	53.22	53.182	53.22	0
2021-01-18 15:40:15	53.37	53.184	53.37	0
2021-01-18 15:50:14	53.02	53.2	53.02	0
2021-01-18 16:00:15	53.31	53.209	53.31	0
2021-01-18 16:10:15	53.2	53.238	53.2	0
2021-01-18 16:20:15	53.06	53.216	53.06	0
2021-01-18 16:30:14	53.25	53.2	53.25	0
2021-01-18 16:40:15	53.31	53.2	53.31	0
2021-01-18 16:50:15	53.12	53.201	53.12	0
2021-01-18 17:00:15	53.3	53.216	53.3	0
2021-01-18 17:10:14	53.31	53.225	53.31	0
2021-01-18 17:20:14	53.07	53.195	53.07	0
2021-01-18 17:30:14	53.09	53.202	53.09	0
2021-01-18 17:40:14	53.25	53.196	53.25	0
2021-01-18 17:50:14	53.28	53.204	53.28	0
2021-01-18 18:00:15	53.2	53.218	53.2	0
2021-01-18 18:10:14	53.35	53.228	53.35	0
2021-01-18 18:20:15	53.14	53.211	53.14	0
2021-01-18 18:30:15	53.11	53.21	53.11	0
2021-01-18 18:40:15	53.16	53.196	53.16	0
2021-01-18 18:50:15	53.11	53.176	53.11	0
2021-01-18 19:00:14	53.26	53.195	53.26	0
2021-01-18 19:10:15	53.31	53.217	53.31	0
2021-01-18 19:20:14	53.3	53.222	53.3	0
2021-01-18 19:30:15	53.28	53.222	53.28	0
2021-01-18 19:40:15	53.04	53.206	53.04	0
2021-01-18 19:50:15	53.2	53.191	53.2	0
2021-01-18 20:00:14	53.17	53.194	53.17	0
2021-01-18 20:10:15	52.99	53.182	52.99	0
2021-01-18 20:20:15	51.03	52.969	51.03	0
2021-01-18 20:30:15	53.25	52.983	53.25	0
2021-01-18 20:40:15	53.31	52.988	53.31	0
2021-01-18 20:50:14	53.15	52.972	53.15	0
2021-01-18 21:00:15	53.09	52.951	53.09	0
2021-01-18 21:10:15	53.04	52.927	53.04	0
2021-01-18 21:20:14	53.34	52.957	53.34	0
2021-01-18 21:30:15	53.26	52.963	53.26	0
2021-01-18 21:40:15	53.06	52.952	53.06	0
2021-01-18 21:50:15	53.18	52.971	53.18	0
2021-01-18 22:00:15	53.3	53.198	53.3	0
2021-01-18 22:10:15	53.21	53.194	53.21	0
2021-01-18 22:20:14	53.13	53.176	53.13	0
2021-01-18 22:30:15	53.35	53.196	53.35	0
2021-01-18 22:40:15	53.16	53.203	53.16	0
2021-01-18 22:50:14	53.35	53.234	53.35	0
2021-01-18 23:00:15	53.15	53.215	53.15	0
2021-01-18 23:10:15	53.18	53.207	53.18	0
2021-01-18 23:20:15	53.11	53.212	53.11	0
2021-01-18 23:30:15	53.09	53.203	53.09	0
2021-01-18 23:40:14	53	53.173	53	0
2021-01-18 23:50:15	53.31	53.183	53.31	0
2021-01-19 00:00:15	53.05	53.175	53.05	0
2021-01-19 00:10:15	53.25	53.165	53.25	0
2021-01-19 00:20:15	53.31	53.18	53.31	0
2021-01-19 00:30:15	53.24	53.169	53.24	0
2021-01-19 00:40:14	53.3	53.184	53.3	0
2021-01-19 00:50:15	53.09	53.175	53.09	0
2021-01-19 01:00:15	51.07	52.971	51.07	0
2021-01-19 01:10:15	53.23	52.985	53.23	0
2021-01-19 01:20:14	53.27	53.012	53.27	0
2021-01-19 01:30:14	53.2	53.001	53.2	0
2021-01-19 01:40:15	53.19	53.015	53.19	0
2021-01-19 01:50:15	53.27	53.017	53.27	0
2021-01-19 02:00:15	52.96	52.982	52.96	0
2021-01-19 02:10:15	52.97	52.955	52.97	0
2021-01-19 02:20:15	53.19	52.944	53.19	0
2021-01-19 02:30:15	53.44	52.979	53.44	0
2021-01-19 02:40:14	53.02	53.174	53.02	0
2021-01-19 02:50:14	53.17	53.168	53.17	0
2021-01-19 03:00:15	53.19	53.16	53.19	0
2021-01-19 03:10:14	53.08	53.148	53.08	0
2021-01-19 03:20:15	53.28	53.157	53.28	0
2021-01-19 03:30:15	53.11	53.141	53.11	0
2021-01-19 03:40:15	53.36	53.181	53.36	0
2021-01-19 03:50:15	53.29	53.213	53.29	0
2021-01-19 04:00:15	53.2	53.214	53.2	0
2021-01-19 04:10:14	53.25	53.195	53.25	0
2021-01-19 04:20:14	53.21	53.214	53.21	0
2021-01-19 04:30:15	51.17	53.014	51.17	0
2021-01-19 04:40:15	53.21	53.016	53.21	0
2021-01-19 04:50:14	53.14	53.022	53.14	0
2021-01-19 05:00:15	53.3	53.024	53.3	0
2021-01-19 05:10:15	53.3	53.043	53.3	0
2021-01-19 05:20:15	53.22	53.029	53.22	0
2021-01-19 05:30:15	53.26	53.026	53.26	0
2021-01-19 05:40:14	53.05	53.011	53.05	0
2021-01-19 05:50:14	53.41	53.027	53.41	0
2021-01-19 06:00:14	53.08	53.014	53.08	0
2021-01-19 06:10:14	53	53.197	53	0
2021-01-19 06:20:14	53.19	53.195	53.19	0
2021-01-19 06:30:15	53.05	53.186	53.05	0
2021-01-19 06:40:15	53.15	53.171	53.15	0
2021-01-19 06:50:14	53.04	53.145	53.04	0
2021-01-19 07:00:15	52.79	53.102	52.79	0
2021-01-19 07:10:14	53.17	53.093	53.17	0
2021-01-19 07:20:15	53.31	53.119	53.31	0
2021-01-19 07:30:15	53.2	53.098	53.2	0
2021-01-19 07:40:14	53.18	53.108	53.18	0
2021-01-19 07:50:14	53.11	53.119	53.11	0
2021-01-19 08:00:15	53.29	53.129	53.29	0
2021-01-19 08:10:14	53.29	53.153	53.29	0
2021-01-19 08:20:15	53.37	53.175	53.37	0
2021-01-19 08:30:14	53.11	53.182	53.11	0
2021-01-19 08:40:15	53.34	53.237	53.34	0
2021-01-19 08:50:14	53.16	53.236	53.16	0
2021-01-19 09:00:14	53.28	53.233	53.28	0
2021-01-19 09:10:15	53.35	53.248	53.35	0
2021-01-19 09:20:14	53.19	53.249	53.19	0
2021-01-19 09:30:15	53.05	53.243	53.05	0
2021-01-19 09:40:15	53.34	53.248	53.34	0
2021-01-19 09:50:14	53.32	53.251	53.32	0
2021-01-19 10:00:15	53.49	53.263	53.49	0
2021-01-19 10:10:14	53.23	53.275	53.23	0
2021-01-19 10:20:14	53.13	53.254	53.13	0
2021-01-19 10:30:15	53.09	53.247	53.09	0
2021-01-19 10:40:14	53.44	53.263	53.44	0
2021-01-19 10:50:15	53.4	53.268	53.4	0
2021-01-19 11:00:15	53.16	53.265	53.16	0
2021-01-19 11:10:15	50.98	53.058	50.98	0
2021-01-19 11:20:15	52.92	53.016	52.92	0
2021-01-19 11:30:15	53.19	53.003	53.19	0
2021-01-19 11:40:14	53.07	52.961	53.07	0
2021-01-19 11:50:15	53.32	52.97	53.32	0
2021-01-19 12:00:14	53.43	53	53.43	0
2021-01-19 12:10:14	53.42	53.033	53.42	0
2021-01-19 12:20:15	53.18	53.007	53.18	0
2021-01-19 12:30:15	53.34	53.001	53.34	0
2021-01-19 12:40:15	53.26	53.011	53.26	0
2021-01-19 12:50:14	52.93	53.206	52.93	0
2021-01-19 13:00:15	53.28	53.242	53.28	0
2021-01-19 13:10:15	53.35	53.258	53.35	0
2021-01-19 13:20:14	53.13	53.264	53.13	0
2021-01-19 13:30:14	53.61	53.293	53.61	0
2021-01-19 13:40:14	53.26	53.276	53.26	0
2021-01-19 13:50:14	53.2	53.254	53.2	0
2021-01-19 14:00:15	53.19	53.255	53.19	0
2021-01-19 14:10:15	52.91	53.212	52.91	0
2021-01-19 14:20:14	53.39	53.225	53.39	0
2021-01-19 14:30:15	53.25	53.257	53.25	0
2021-01-19 14:40:15	53.49	53.278	53.49	0
2021-01-19 14:50:15	53.45	53.288	53.45	0
2021-01-19 15:00:15	53.26	53.301	53.26	0
2021-01-19 15:10:15	53.2	53.26	53.2	0
2021-01-19 15:20:15	53.3	53.264	53.3	0
2021-01-19 15:30:15	53.33	53.277	53.33	0
2021-01-19 15:40:15	53.25	53.283	53.25	0
2021-01-19 15:50:15	53.16	53.308	53.16	0
2021-01-19 16:00:14	53.06	53.275	53.06	0
2021-01-19 16:10:15	53.27	53.277	53.27	0
2021-01-19 16:20:15	53.26	53.254	53.26	0
2021-01-19 16:30:14	53.33	53.242	53.33	0
2021-01-19 16:40:15	53.27	53.243	53.27	0
2021-01-19 16:50:15	53.29	53.252	53.29	0
2021-01-19 17:00:15	53.28	53.25	53.28	0
2021-01-19 17:10:14	53.11	53.228	53.11	0
2021-01-19 17:20:15	53.29	53.232	53.29	0
2021-01-19 17:30:15	53.32	53.248	53.32	0
2021-01-19 17:40:15	53.13	53.255	53.13	0
2021-01-19 17:50:14	53.26	53.254	53.26	0
2021-01-19 18:00:14	53.23	53.251	53.23	0
2021-01-19 18:10:14	53.32	53.25	53.32	0
2021-01-19 18:20:14	53.24	53.247	53.24	0
2021-01-19 18:30:15	53.43	53.261	53.43	0
2021-01-19 18:40:14	53.16	53.249	53.16	0
2021-01-19 18:50:14	53.22	53.26	53.22	0
2021-01-19 19:00:15	53.25	53.256	53.25	0
2021-01-19 19:10:14	53.31	53.255	53.31	0
2021-01-19 19:20:14	53.46	53.288	53.46	0
2021-01-19 19:30:15	53.33	53.295	53.33	0
2021-01-19 19:40:15	53.04	53.276	53.04	0
2021-01-19 19:50:14	53.25	53.269	53.25	0
2021-01-19 20:00:15	53.24	53.269	53.24	0
2021-01-19 20:10:15	53.38	53.264	53.38	0
2021-01-19 20:20:14	53.2	53.268	53.2	0
2021-01-19 20:30:15	53.36	53.282	53.36	0
2021-01-19 20:40:15	53.34	53.291	53.34	0
2021-01-19 20:50:15	53.33	53.293	53.33	0
2021-01-19 21:00:15	53.05	53.252	53.05	0
2021-01-19 21:10:15	53.29	53.248	53.29	0
2021-01-19 21:20:15	53.48	53.292	53.48	0
2021-01-19 21:30:14	53.21	53.288	53.21	0
2021-01-19 21:40:14	53.27	53.291	53.27	0
2021-01-19 21:50:14	53.33	53.286	53.33	0
2021-01-19 22:00:15	53.46	53.312	53.46	0
2021-01-19 22:10:15	53.29	53.305	53.29	0
2021-01-19 22:20:15	52.98	53.269	52.98	0
2021-01-19 22:30:14	53.17	53.253	53.17	0
2021-01-19 22:40:14	53.19	53.267	53.19	0
2021-01-19 22:50:15	53.29	53.267	53.29	0
2021-01-19 23:00:14	53.25	53.244	53.25	0
2021-01-19 23:10:15	53.28	53.251	53.28	0
2021-01-19 23:20:15	53.16	53.24	53.16	0
2021-01-19 23:30:15	53.18	53.225	53.18	0
2021-01-19 23:40:14	53.09	53.188	53.09	0
2021-01-19 23:50:15	53.22	53.181	53.22	0
2021-01-20 00:00:14	53.26	53.209	53.26	0
2021-01-20 00:10:15	53.33	53.225	53.33	0
2021-01-20 00:20:14	53.13	53.219	53.13	0
2021-01-20 00:30:15	53.32	53.222	53.32	0
2021-01-20 00:40:15	53.15	53.212	53.15	0
2021-01-20 00:50:15	53.28	53.212	53.28	0
2021-01-20 01:00:15	53.27	53.223	53.27	0
2021-01-20 01:10:14	53.31	53.236	53.31	0
2021-01-20 01:20:14	53.26	53.253	53.26	0
2021-01-20 01:30:14	53.2	53.251	53.2	0
2021-01-20 01:40:15	53.34	53.259	53.34	0
2021-01-20 01:50:15	53.41	53.267	53.41	0
2021-01-20 02:00:14	53.19	53.273	53.19	0
2021-01-20 02:10:15	53.32	53.273	53.32	0
2021-01-20 02:20:15	53.32	53.29	53.32	0
2021-01-20 02:30:15	53.23	53.285	53.23	0
2021-01-20 02:40:15	53.19	53.277	53.19	0
2021-01-20 02:50:15	53.21	53.267	53.21	0
2021-01-20 03:00:14	53.34	53.275	53.34	0
2021-01-20 03:10:15	53.16	53.271	53.16	0
2021-01-20 03:20:14	53.29	53.266	53.29	0
2021-01-20 03:30:15	53.22	53.247	53.22	0
2021-01-20 03:40:15	53.29	53.257	53.29	0
2021-01-20 03:50:14	53.44	53.269	53.44	0
2021-01-20 04:00:15	53.15	53.252	53.15	0
2021-01-20 04:10:14	53.11	53.24	53.11	0
2021-01-20 04:20:14	53.22	53.243	53.22	0
2021-01-20 04:30:14	52.99	53.221	52.99	0
2021-01-20 04:40:15	53.24	53.211	53.24	0
2021-01-20 04:50:15	53.29	53.224	53.29	0
2021-01-20 05:00:14	53.24	53.219	53.24	0
2021-01-20 05:10:15	53.27	53.224	53.27	0
2021-01-20 05:20:15	53.07	53.202	53.07	0
2021-01-20 05:30:15	53.09	53.167	53.09	0
2021-01-20 05:40:15	53.31	53.183	53.31	0
2021-01-20 05:50:14	53.22	53.194	53.22	0
2021-01-20 06:00:15	53.39	53.211	53.39	0
2021-01-20 06:10:15	53.34	53.246	53.34	0
2021-01-20 06:20:15	53.22	53.244	53.22	0
2021-01-20 06:30:14	53.28	53.243	53.28	0
2021-01-20 06:40:15	53.16	53.235	53.16	0
2021-01-20 06:50:15	53.27	53.235	53.27	0
2021-01-20 07:00:14	53.22	53.25	53.22	0
2021-01-20 07:10:15	53.28	53.269	53.28	0
2021-01-20 07:20:14	53.48	53.286	53.48	0
2021-01-20 07:30:14	53.14	53.278	53.14	0
2021-01-20 07:40:14	53.07	53.246	53.07	0
2021-01-20 07:50:14	53.27	53.239	53.27	0
2021-01-20 08:00:15	53.35	53.252	53.35	0
2021-01-20 08:10:15	53.3	53.254	53.3	0
2021-01-20 08:20:14	53.23	53.261	53.23	0
2021-01-20 08:30:14	53.12	53.246	53.12	0
2021-01-20 08:40:15	53.11	53.235	53.11	0
2021-01-20 08:50:15	53.25	53.232	53.25	0
2021-01-20 09:00:15	53.33	53.217	53.33	0
2021-01-20 09:10:14	53.02	53.205	53.02	0
2021-01-20 09:20:15	53.17	53.215	53.17	0
2021-01-20 09:30:16	53.35	53.223	53.35	0
2021-01-20 09:40:15	53.42	53.23	53.42	0
2021-01-20 09:50:15	53.42	53.242	53.42	0
2021-01-20 10:00:14	53.27	53.246	53.27	0
2021-01-20 10:10:15	53.27	53.261	53.27	0
2021-01-20 10:20:14	53.24	53.274	53.24	0
2021-01-20 10:30:14	53.07	53.256	53.07	0
2021-01-20 10:40:14	53.12	53.235	53.12	0
2021-01-20 10:50:15	53.3	53.263	53.3	0
2021-01-20 11:00:15	53.35	53.281	53.35	0
2021-01-20 11:10:14	53.27	53.273	53.27	0
2021-01-20 11:20:14	53.26	53.257	53.26	0
2021-01-20 11:30:14	53.3	53.245	53.3	0
2021-01-20 11:40:15	53.19	53.237	53.19	0
2021-01-20 11:50:15	53.22	53.232	53.22	0
2021-01-20 12:00:15	53.16	53.224	53.16	0
2021-01-20 12:10:14	53.14	53.231	53.14	0
2021-01-20 12:20:15	53.34	53.253	53.34	0
2021-01-20 12:30:15	53.13	53.236	53.13	0
2021-01-20 12:40:15	53.25	53.226	53.25	0
2021-01-20 12:50:14	53.26	53.225	53.26	0
2021-01-20 13:00:14	53.35	53.234	53.35	0
2021-01-20 13:10:14	53.21	53.225	53.21	0
2021-01-20 13:20:14	53.37	53.243	53.37	0
2021-01-20 13:30:15	53.19	53.24	53.19	0
2021-01-20 13:40:14	53.47	53.271	53.47	0
2021-01-20 13:50:14	53.21	53.278	53.21	0
2021-01-20 14:00:15	53.18	53.262	53.18	0
2021-01-20 14:10:15	53.33	53.282	53.33	0
2021-01-20 14:20:14	53.24	53.281	53.24	0
2021-01-20 14:30:15	53.29	53.284	53.29	0
2021-01-20 14:40:15	53.53	53.302	53.53	0
2021-01-20 14:50:15	53.33	53.314	53.33	0
2021-01-20 15:00:14	53.19	53.296	53.19	0
2021-01-20 15:10:14	53.34	53.311	53.34	0
2021-01-20 15:20:14	53.27	53.291	53.27	0
2021-01-20 15:30:15	53.41	53.311	53.41	0
2021-01-20 15:40:14	53.23	53.316	53.23	0
2021-01-20 15:50:14	53.34	53.317	53.34	0
2021-01-20 16:00:15	53.17	53.31	53.17	0
2021-01-20 16:10:15	53.44	53.325	53.44	0
2021-01-20 16:20:14	53.38	53.31	53.38	0
2021-01-20 16:30:14	53.4	53.317	53.4	0
2021-01-20 16:40:14	53.42	53.34	53.42	0
2021-01-20 16:50:14	53.31	53.337	53.31	0
2021-01-20 17:00:15	53.26	53.336	53.26	0
2021-01-20 17:10:14	53.47	53.342	53.47	0
2021-01-20 17:20:15	53.39	53.358	53.39	0
2021-01-20 17:30:15	53.07	53.331	53.07	0
2021-01-20 17:40:15	53.31	53.345	53.31	0
2021-01-20 17:50:15	53.29	53.33	53.29	0
2021-01-20 18:00:15	53.39	53.331	53.39	0
2021-01-20 18:10:15	53.41	53.332	53.41	0
2021-01-20 18:20:15	53.33	53.323	53.33	0
2021-01-20 18:30:14	51.09	53.101	51.09	0
2021-01-20 18:40:15	53.35	53.11	53.35	0
2021-01-20 18:50:15	53.39	53.102	53.39	0
2021-01-20 19:00:15	53.27	53.09	53.27	0
2021-01-20 19:10:15	51.21	52.904	51.21	0
2021-01-20 19:20:15	53.4	52.913	53.4	0
2021-01-20 19:30:15	53.33	52.917	53.33	0
2021-01-20 19:40:15	53	52.878	53	0
2021-01-20 19:50:14	53.38	52.875	53.38	0
2021-01-20 20:00:15	53.23	52.865	53.23	0
2021-01-20 20:10:14	53.23	53.079	53.23	0
2021-01-20 20:20:15	53.42	53.086	53.42	0
2021-01-20 20:30:15	51.12	52.859	51.12	0
2021-01-20 20:40:14	53.36	52.868	53.36	0
2021-01-20 20:50:14	53.39	53.086	53.39	0
2021-01-20 21:00:15	53.21	53.067	53.21	0
2021-01-20 21:10:15	53.15	53.049	53.15	0
2021-01-20 21:20:14	53.36	53.085	53.36	0
2021-01-20 21:30:15	53.18	53.065	53.18	0
2021-01-20 21:40:15	53.08	53.05	53.08	0
2021-01-20 21:50:15	53.26	53.053	53.26	0
2021-01-20 22:00:15	53.13	53.024	53.13	0
2021-01-20 22:10:14	53.28	53.24	53.28	0
2021-01-20 22:20:14	53.38	53.242	53.38	0
2021-01-20 22:30:15	53.19	53.222	53.19	0
2021-01-20 22:40:14	53.28	53.229	53.28	0
2021-01-20 22:50:14	53.39	53.253	53.39	0
2021-01-20 23:00:14	53.23	53.24	53.23	0
2021-01-20 23:10:15	53.21	53.243	53.21	0
2021-01-20 23:20:15	53.25	53.26	53.25	0
2021-01-20 23:30:14	53.28	53.262	53.28	0
2021-01-20 23:40:15	53.25	53.274	53.25	0
2021-01-20 23:50:15	53.28	53.274	53.28	0
2021-01-21 00:00:15	53.25	53.261	53.25	0
2021-01-21 00:10:14	53.37	53.279	53.37	0
2021-01-21 00:20:15	53.17	53.268	53.17	0
2021-01-21 00:30:15	53.19	53.248	53.19	0
2021-01-21 00:40:14	53.29	53.254	53.29	0
2021-01-21 00:50:14	53.35	53.268	53.35	0
2021-01-21 01:00:15	53.18	53.261	53.18	0
2021-01-21 01:10:14	53.3	53.263	53.3	0
2021-01-21 01:20:14	53.08	53.246	53.08	0
2021-01-21 01:30:15	53.07	53.225	53.07	0
2021-01-21 01:40:14	53.19	53.219	53.19	0
2021-01-21 01:50:15	51.2	53.002	51.2	0
2021-01-21 02:00:14	53.28	53.013	53.28	0
2021-01-21 02:10:14	53.25	53.019	53.25	0
2021-01-21 02:20:15	53.32	53.022	53.32	0
2021-01-21 02:30:15	53.28	53.015	53.28	0
2021-01-21 02:40:15	53.22	53.019	53.22	0
2021-01-21 02:50:14	53.3	53.019	53.3	0
2021-01-21 03:00:15	53.31	53.042	53.31	0
2021-01-21 03:10:15	53.51	53.086	53.51	0
2021-01-21 03:20:14	53.31	53.098	53.31	0
2021-01-21 03:30:15	53.33	53.311	53.33	0
2021-01-21 03:40:14	53.25	53.308	53.25	0
2021-01-21 03:50:15	53.16	53.299	53.16	0
2021-01-21 04:00:15	53.26	53.293	53.26	0
2021-01-21 04:10:14	53.51	53.316	53.51	0
2021-01-21 04:20:15	53.2	53.314	53.2	0
2021-01-21 04:30:14	53.17	53.301	53.17	0
2021-01-21 04:40:15	53.21	53.291	53.21	0
2021-01-21 04:50:14	53.43	53.283	53.43	0
2021-01-21 05:00:15	53.38	53.29	53.38	0
2021-01-21 05:10:14	53.46	53.303	53.46	0
2021-01-21 05:20:15	53.17	53.295	53.17	0
2021-01-21 05:30:14	53.37	53.316	53.37	0
2021-01-21 05:40:15	53.3	53.32	53.3	0
2021-01-21 05:50:14	53.38	53.307	53.38	0
2021-01-21 06:00:15	53.34	53.321	53.34	0
2021-01-21 06:10:14	53.43	53.347	53.43	0
2021-01-21 06:20:15	53.26	53.352	53.26	0
2021-01-21 06:30:15	53.38	53.347	53.38	0
2021-01-21 06:40:15	53.3	53.339	53.3	0
2021-01-21 06:50:14	53.18	53.311	53.18	0
2021-01-21 07:00:15	52.85	53.279	52.85	0
2021-01-21 07:10:15	53.33	53.275	53.33	0
2021-01-21 07:20:14	53.28	53.273	53.28	0
2021-01-21 07:30:15	53.27	53.262	53.27	0
2021-01-21 07:40:15	53.3	53.258	53.3	0
2021-01-21 07:50:14	53.33	53.248	53.33	0
2021-01-21 08:00:15	53.35	53.257	53.35	0
2021-01-21 08:10:14	53.12	53.231	53.12	0
2021-01-21 08:20:15	53.37	53.238	53.37	0
2021-01-21 08:30:14	53.24	53.244	53.24	0
2021-01-21 08:40:15	53.37	53.296	53.37	0
2021-01-21 08:50:14	53.33	53.296	53.33	0
2021-01-21 09:00:15	53.28	53.296	53.28	0
2021-01-21 09:10:15	53.14	53.283	53.14	0
2021-01-21 09:20:14	53.47	53.3	53.47	0
2021-01-21 09:30:15	53.32	53.299	53.32	0
2021-01-21 09:40:14	53.48	53.312	53.48	0
2021-01-21 10:00:15	53.24	53.324	53.24	0
2021-01-21 10:10:15	53.36	53.323	53.36	0
2021-01-21 10:20:14	53.54	53.353	53.54	0
2021-01-21 10:30:15	53.46	53.362	53.46	0
2021-01-21 10:40:15	53.2	53.349	53.2	0
2021-01-21 10:50:15	53.25	53.346	53.25	0
2021-01-21 11:00:15	53.14	53.346	53.14	0
2021-01-21 11:10:15	53.31	53.33	53.31	0
2021-01-21 11:20:14	53.51	53.349	53.51	0
2021-01-21 11:30:15	53.57	53.358	53.57	0
2021-01-21 11:40:14	53.28	53.362	53.28	0
2021-01-21 11:50:14	53.26	53.352	53.26	0
2021-01-21 12:00:14	53.46	53.344	53.46	0
2021-01-21 12:10:15	53.22	53.32	53.22	0
2021-01-21 12:20:15	53.43	53.343	53.43	0
2021-01-21 12:30:14	53.32	53.35	53.32	0
2021-01-21 12:40:14	53.27	53.363	53.27	0
2021-01-21 12:50:15	53.26	53.358	53.26	0
2021-01-21 13:00:14	53.24	53.331	53.24	0
2021-01-21 13:10:14	53.27	53.301	53.27	0
2021-01-21 13:20:14	53.18	53.291	53.18	0
2021-01-21 13:30:15	53.1	53.275	53.1	0
2021-01-21 13:40:15	53.14	53.243	53.14	0
2021-01-21 13:50:14	53.08	53.229	53.08	0
2021-01-21 14:00:15	53.15	53.201	53.15	0
2021-01-21 14:10:15	53.22	53.191	53.22	0
2021-01-21 14:20:15	53.14	53.178	53.14	0
2021-01-21 14:30:15	53.27	53.179	53.27	0
2021-01-21 14:40:15	53.17	53.172	53.17	0
2021-01-21 14:50:14	53.37	53.182	53.37	0
2021-01-21 15:00:15	53.17	53.181	53.17	0
2021-01-21 15:10:14	53.26	53.197	53.26	0
2021-01-21 15:20:15	53.18	53.201	53.18	0
2021-01-21 15:30:15	53.09	53.202	53.09	0
2021-01-21 15:40:15	53.28	53.215	53.28	0
2021-01-21 15:41:15	---
2021-01-21 16:20:58	53.08	53.201	53.08	0
2021-01-21 16:30:16	53.29	53.216	53.29	0
2021-01-21 16:40:15	53.22	53.211	53.22	0
2021-01-21 16:50:14	53.09	53.203	53.09	0
2021-01-21 17:00:15	53.26	53.192	53.26	0
2021-01-21 17:10:14	53.1	53.185	53.1	0
2021-01-21 17:20:14	53.21	53.18	53.21	0
2021-01-21 17:30:15	53.08	53.17	53.08	0
2021-01-21 17:40:15	52.98	53.159	52.98	0
2021-01-21 17:50:15	53.29	53.16	53.29	0
2021-01-21 18:00:15	53.3	53.182	53.3	0
2021-01-21 18:10:15	53.14	53.167	53.14	0
2021-01-21 18:20:14	51.18	52.963	51.18	0
2021-01-21 18:30:14	53.24	52.978	53.24	0
2021-01-21 18:40:15	53.2	52.972	53.2	0
2021-01-21 18:50:15	52.96	52.958	52.96	0
2021-01-21 19:00:15	53.29	52.966	53.29	0
2021-01-21 19:10:15	53.33	52.991	53.33	0
2021-01-21 19:20:15	53.2	53.013	53.2	0
2021-01-21 19:30:15	53.28	53.012	53.28	0
2021-01-21 19:40:15	53.32	53.014	53.32	0
2021-01-21 19:50:15	53.03	53.003	53.03	0
2021-01-21 20:00:15	53.27	53.212	53.27	0
2021-01-21 20:10:14	53.19	53.207	53.19	0
2021-01-21 20:20:15	53.13	53.2	53.13	0
2021-01-21 20:30:15	53.1	53.214	53.1	0
2021-01-21 20:40:15	53.1	53.195	53.1	0
2021-01-21 20:50:15	53.19	53.181	53.19	0
2021-01-21 21:00:15	53.17	53.178	53.17	0
2021-01-21 21:10:15	53.08	53.158	53.08	0
2021-01-21 21:20:14	53.42	53.168	53.42	0
2021-01-21 21:30:15	52.88	53.153	52.88	0
2021-01-21 21:40:15	53.36	53.162	53.36	0
2021-01-21 21:50:15	53.24	53.167	53.24	0
2021-01-21 22:00:14	53.07	53.161	53.07	0
2021-01-21 22:10:15	53.17	53.168	53.17	0
2021-01-21 22:20:14	53.23	53.181	53.23	0
2021-01-21 22:30:15	53.1	53.172	53.1	0
2021-01-21 22:40:14	52.96	53.151	52.96	0
2021-01-21 22:50:15	53.25	53.168	53.25	0
2021-01-21 23:00:15	53.28	53.154	53.28	0
2021-01-21 23:10:14	53.2	53.186	53.2	0
2021-01-21 23:20:15	53.24	53.174	53.24	0
2021-01-21 23:30:15	53.28	53.178	53.28	0
2021-01-21 23:40:15	53.16	53.187	53.16	0
2021-01-21 23:50:15	53.15	53.185	53.15	0
2021-01-22 00:00:15	53.23	53.185	53.23	0
2021-01-22 00:10:15	53.27	53.202	53.27	0
2021-01-22 00:20:15	53.19	53.225	53.19	0
2021-01-22 00:30:15	53.24	53.224	53.24	0
2021-01-22 00:40:14	53.23	53.219	53.23	0
2021-01-22 00:50:15	53.18	53.217	53.18	0
2021-01-22 01:00:14	53.15	53.208	53.15	0
2021-01-22 01:10:15	53.15	53.195	53.15	0
2021-01-22 01:20:15	53.21	53.2	53.21	0
2021-01-22 01:30:15	53.02	53.187	53.02	0
2021-01-22 01:40:15	53.02	53.166	53.02	0
2021-01-22 01:50:15	53.18	53.157	53.18	0
2021-01-22 02:00:15	53.18	53.156	53.18	0
2021-01-22 02:10:15	53.1	53.142	53.1	0
2021-01-22 02:20:14	53.26	53.145	53.26	0
2021-01-22 02:30:15	52.99	53.126	52.99	0
2021-01-22 02:40:14	53.24	53.135	53.24	0
2021-01-22 02:50:15	53.34	53.154	53.34	0
2021-01-22 03:00:14	53.19	53.152	53.19	0
2021-01-22 03:10:15	53.26	53.176	53.26	0
2021-01-22 03:20:15	53.27	53.201	53.27	0
2021-01-22 03:30:15	53.26	53.209	53.26	0
2021-01-22 03:40:15	53.08	53.199	53.08	0
2021-01-22 03:50:14	53.23	53.212	53.23	0
2021-01-22 04:00:15	53.11	53.197	53.11	0
2021-01-22 04:10:14	51.14	53.012	51.14	0
2021-01-22 04:20:14	53.11	52.999	53.11	0
2021-01-22 04:30:14	53.2	52.985	53.2	0
2021-01-22 04:40:15	53.12	52.978	53.12	0
2021-01-22 04:50:14	53.15	52.967	53.15	0
2021-01-22 05:00:15	53.19	52.959	53.19	0
2021-01-22 05:10:15	53.1	52.943	53.1	0
2021-01-22 05:20:15	53.21	52.956	53.21	0
2021-01-22 05:30:14	53.1	52.943	53.1	0
2021-01-22 05:40:15	53.13	52.945	53.13	0
2021-01-22 05:50:15	53.19	53.15	53.19	0
2021-01-22 06:00:14	53.1	53.149	53.1	0
2021-01-22 06:10:15	53.09	53.138	53.09	0
2021-01-22 06:20:14	53.27	53.153	53.27	0
2021-01-22 06:30:15	53.18	53.156	53.18	0
2021-01-22 06:40:14	53.17	53.154	53.17	0
2021-01-22 06:50:15	53.26	53.17	53.26	0
2021-01-22 07:00:15	53.24	53.173	53.24	0
2021-01-22 07:10:15	53.29	53.192	53.29	0
2021-01-22 07:20:15	53.3	53.209	53.3	0
2021-01-22 07:30:15	53.23	53.213	53.23	0
2021-01-22 07:40:15	53.37	53.24	53.37	0
2021-01-22 07:50:15	53.27	53.258	53.27	0
2021-01-22 08:00:15	53.28	53.259	53.28	0
2021-01-22 08:10:15	53.24	53.265	53.24	0
2021-01-22 08:20:15	53.06	53.254	53.06	0
2021-01-22 08:30:14	53.06	53.234	53.06	0
2021-01-22 08:40:15	53.13	53.223	53.13	0
2021-01-22 08:50:15	53.53	53.247	53.53	0
2021-01-22 09:00:15	53.38	53.255	53.38	0
2021-01-22 09:10:15	52.95	53.227	52.95	0
2021-01-22 09:20:14	53.33	53.223	53.33	0
2021-01-22 09:30:15	53.26	53.222	53.26	0
2021-01-22 09:40:14	53.19	53.213	53.19	0
2021-01-22 09:50:15	53.42	53.231	53.42	0
2021-01-22 10:00:15	53.28	53.253	53.28	0
2021-01-22 10:10:14	52.92	53.239	52.92	0
2021-01-22 10:20:15	52.99	53.225	52.99	0
2021-01-22 10:30:15	53.27	53.199	53.27	0
2021-01-22 10:40:14	53.19	53.18	53.19	0
2021-01-22 10:50:14	53.31	53.216	53.31	0
2021-01-22 11:00:14	53.47	53.23	53.47	0
2021-01-22 11:10:15	53.22	53.226	53.22	0
2021-01-22 11:20:15	53.29	53.236	53.29	0
2021-01-22 11:30:15	53.28	53.222	53.28	0
2021-01-22 11:40:14	53.42	53.236	53.42	0
2021-01-22 11:50:14	53.2	53.264	53.2	0
2021-01-22 12:00:14	53.07	53.272	53.07	0
2021-01-22 12:10:15	53.32	53.277	53.32	0
2021-01-22 12:20:14	53.29	53.287	53.29	0
2021-01-22 12:30:14	53.38	53.294	53.38	0
2021-01-22 12:40:15	53.27	53.274	53.27	0
2021-01-22 12:50:15	53.28	53.28	53.28	0
2021-01-22 13:00:15	53.47	53.298	53.47	0
2021-01-22 13:10:14	53.19	53.289	53.19	0
2021-01-22 13:20:15	53.07	53.254	53.07	0
2021-01-22 13:30:14	53.46	53.28	53.46	0
2021-01-22 13:40:15	53.23	53.296	53.23	0
2021-01-22 13:50:14	53.16	53.28	53.16	0
2021-01-22 14:00:15	53.3	53.281	53.3	0
2021-01-22 14:10:14	53.37	53.28	53.37	0
2021-01-22 14:20:15	53.4	53.293	53.4	0
2021-01-22 14:30:15	53.29	53.294	53.29	0
2021-01-22 14:40:15	53.17	53.264	53.17	0
2021-01-22 14:50:14	53.19	53.264	53.19	0
2021-01-22 15:00:14	53.45	53.302	53.45	0
2021-01-22 15:10:14	53.25	53.281	53.25	0
2021-01-22 15:20:14	53.23	53.281	53.23	0
2021-01-22 15:30:14	53.31	53.296	53.31	0
2021-01-22 15:40:15	53.17	53.283	53.17	0
2021-01-22 15:50:14	53.11	53.257	53.11	0
2021-01-22 16:00:15	53.25	53.242	53.25	0
2021-01-22 16:10:14	53.36	53.249	53.36	0
2021-01-22 16:20:14	53.27	53.259	53.27	0
2021-01-22 16:30:15	53.21	53.261	53.21	0
2021-01-22 16:40:15	53.25	53.241	53.25	0
2021-01-22 16:50:14	53.07	53.223	53.07	0
2021-01-22 17:00:16	51.17	53.017	51.17	0
2021-01-22 17:10:15	53.22	53.008	53.22	0
2021-01-22 17:20:14	53.27	53.018	53.27	0
2021-01-22 17:30:15	53.2	53.027	53.2	0
2021-01-22 17:40:14	52.9	52.992	52.9	0
2021-01-22 17:50:15	53.38	52.994	53.38	0
2021-01-22 18:00:15	53.48	53.015	53.48	0
2021-01-22 18:10:14	53.32	53.026	53.32	0
2021-01-22 18:20:15	53.16	53.017	53.16	0
2021-01-22 18:30:15	53.3	53.04	53.3	0
2021-01-22 18:40:14	53.31	53.254	53.31	0
2021-01-22 18:50:16	53.36	53.268	53.36	0
2021-01-22 19:00:15	53.32	53.273	53.32	0
2021-01-22 19:10:15	53.25	53.278	53.25	0
2021-01-22 19:20:14	53.15	53.303	53.15	0
2021-01-22 19:30:14	53.32	53.297	53.32	0
2021-01-22 19:40:15	53.26	53.275	53.26	0
2021-01-22 19:50:14	53.38	53.281	53.38	0
2021-01-22 20:00:15	53.01	53.266	53.01	0
2021-01-22 20:10:15	53.31	53.267	53.31	0
2021-01-22 20:20:15	51.24	53.06	51.24	0
2021-01-22 20:30:14	53.15	53.039	53.15	0
2021-01-22 20:40:14	53.34	53.041	53.34	0
2021-01-22 20:50:15	53.11	53.027	53.11	0
2021-01-22 21:00:15	53.21	53.033	53.21	0
2021-01-22 21:10:15	53.31	53.032	53.31	0
2021-01-22 21:20:14	53.37	53.043	53.37	0
2021-01-22 21:30:14	53.52	53.057	53.52	0
2021-01-22 21:40:15	53.44	53.1	53.44	0
2021-01-22 21:50:15	53.32	53.101	53.32	0
2021-01-22 22:00:14	53.43	53.32	53.43	0
2021-01-22 22:10:14	53.37	53.342	53.37	0
2021-01-22 22:20:14	53.29	53.337	53.29	0
2021-01-22 22:30:15	53.32	53.358	53.32	0
2021-01-22 22:40:14	53.28	53.365	53.28	0
2021-01-22 22:50:15	53.12	53.346	53.12	0
2021-01-22 23:00:15	53.22	53.331	53.22	0
2021-01-22 23:10:15	53.22	53.301	53.22	0
2021-01-22 23:20:14	53.26	53.283	53.26	0
2021-01-22 23:30:15	53.43	53.294	53.43	0
2021-01-22 23:40:15	53.21	53.272	53.21	0
2021-01-22 23:50:15	53.08	53.243	53.08	0
2021-01-23 00:00:15	53.31	53.245	53.31	0
2021-01-23 00:10:14	53.36	53.249	53.36	0
2021-01-23 00:20:14	53.42	53.263	53.42	0
2021-01-23 00:30:15	53.52	53.303	53.52	0
2021-01-23 00:40:15	53.3	53.311	53.3	0
2021-01-23 00:50:15	53.35	53.324	53.35	0
2021-01-23 01:00:15	53.25	53.323	53.25	0
2021-01-23 01:10:15	53.53	53.333	53.53	0
2021-01-23 01:20:14	53.36	53.348	53.36	0
2021-01-23 01:30:15	53.25	53.365	53.25	0
2021-01-23 01:40:14	53.28	53.362	53.28	0
2021-01-23 01:50:14	53.43	53.369	53.43	0
2021-01-23 02:00:15	53.26	53.353	53.26	0
2021-01-23 02:10:15	53.37	53.338	53.37	0
2021-01-23 02:20:15	53.43	53.351	53.43	0
2021-01-23 02:30:15	53.27	53.343	53.27	0
2021-01-23 02:40:15	53.32	53.35	53.32	0
2021-01-23 02:50:14	53.49	53.346	53.49	0
2021-01-23 03:00:14	51.23	53.133	51.23	0
2021-01-23 03:10:15	53.15	53.123	53.15	0
2021-01-23 03:20:15	53.33	53.128	53.33	0
2021-01-23 03:30:15	53.06	53.091	53.06	0
2021-01-23 03:40:14	53.3	53.095	53.3	0
2021-01-23 03:50:15	53.25	53.083	53.25	0
2021-01-23 04:00:14	53.07	53.047	53.07	0
2021-01-23 04:10:15	53.35	53.055	53.35	0
2021-01-23 04:20:15	53.18	53.041	53.18	0
2021-01-23 04:30:15	53.31	53.023	53.31	0
2021-01-23 04:40:14	53.23	53.223	53.23	0
2021-01-23 04:50:14	53.16	53.224	53.16	0
2021-01-23 05:00:15	53.34	53.225	53.34	0
2021-01-23 05:10:14	53.37	53.256	53.37	0
2021-01-23 05:20:15	53.37	53.263	53.37	0
2021-01-23 05:30:14	53.34	53.272	53.34	0
2021-01-23 05:40:14	53.43	53.308	53.43	0
2021-01-23 05:50:15	53.19	53.292	53.19	0
2021-01-23 06:00:15	53.26	53.3	53.26	0
2021-01-23 06:10:14	52.91	53.26	52.91	0
2021-01-23 06:20:14	52.61	53.198	52.61	0
2021-01-23 06:30:15	53.34	53.216	53.34	0
2021-01-23 06:40:15	53.12	53.194	53.12	0
2021-01-23 06:50:15	53.3	53.187	53.3	0
2021-01-23 07:00:15	51.15	52.965	51.15	0
2021-01-23 07:10:14	53.55	52.986	53.55	0
2021-01-23 07:20:14	53.29	52.972	53.29	0
2021-01-23 07:30:15	53.06	52.959	53.06	0
2021-01-23 07:40:15	53.22	52.955	53.22	0
2021-01-23 07:50:15	53.26	52.99	53.26	0
2021-01-23 08:00:15	53.29	53.058	53.29	0
2021-01-23 08:10:14	53.36	53.06	53.36	0
2021-01-23 08:20:15	53.1	53.058	53.1	0
2021-01-23 08:30:14	53.25	53.053	53.25	0
2021-01-23 08:40:14	53.31	53.269	53.31	0
2021-01-23 08:50:15	53.36	53.25	53.36	0
2021-01-23 09:00:14	53.16	53.237	53.16	0
2021-01-23 09:10:15	53.38	53.269	53.38	0
2021-01-23 09:20:15	53.26	53.273	53.26	0
2021-01-23 09:30:15	53.3	53.277	53.3	0
2021-01-23 09:40:15	53.07	53.255	53.07	0
2021-01-23 09:50:15	53.42	53.261	53.42	0
2021-01-23 10:00:14	53.29	53.28	53.29	0
2021-01-23 10:10:15	53.3	53.285	53.3	0
2021-01-23 10:20:15	53.34	53.288	53.34	0
2021-01-23 10:30:14	53.4	53.292	53.4	0
2021-01-23 10:40:15	53.32	53.308	53.32	0
2021-01-23 10:50:15	53.07	53.277	53.07	0
2021-01-23 11:00:14	53.31	53.282	53.31	0
2021-01-23 11:10:15	53	53.252	53	0
2021-01-23 11:20:14	53.23	53.268	53.23	0
2021-01-23 11:30:15	53.42	53.268	53.42	0
2021-01-23 11:40:15	53.61	53.3	53.61	0
2021-01-23 11:50:15	53.32	53.302	53.32	0
2021-01-23 12:00:14	53.24	53.292	53.24	0
2021-01-23 12:10:15	53.32	53.284	53.32	0
2021-01-23 12:20:15	53.5	53.302	53.5	0
2021-01-23 12:30:14	53.42	53.337	53.42	0
2021-01-23 12:40:15	53.32	53.338	53.32	0
2021-01-23 12:50:15	53.23	53.361	53.23	0
2021-01-23 13:00:14	53.23	53.361	53.23	0
2021-01-23 13:20:15	53.04	53.323	53.04	0
2021-01-23 13:30:15	53.26	53.288	53.26	0
2021-01-23 13:40:14	53.4	53.296	53.4	0
2021-01-23 13:50:15	53.47	53.319	53.47	0
2021-01-23 14:00:15	53.18	53.305	53.18	0
2021-01-23 14:10:14	53.33	53.288	53.33	0
2021-01-23 14:20:14	53.38	53.284	53.38	0
2021-01-23 14:30:15	53.39	53.291	53.39	0
2021-01-23 14:40:15	53.19	53.287	53.19	0
2021-01-23 14:50:14	53.41	53.305	53.41	0
2021-01-23 15:00:14	53.4	53.341	53.4	0
2021-01-23 15:10:15	53.35	53.35	53.35	0
2021-01-23 15:20:14	53.54	53.364	53.54	0
2021-01-23 15:30:15	53.26	53.343	53.26	0
2021-01-23 15:40:15	53.18	53.343	53.18	0
2021-01-23 15:50:15	53.4	53.35	53.4	0
2021-01-23 16:00:15	53.4	53.352	53.4	0
2021-01-23 16:10:15	53.11	53.324	53.11	0
2021-01-23 16:20:14	53.3	53.335	53.3	0
2021-01-23 16:30:14	53.25	53.319	53.25	0
2021-01-23 16:40:15	53.25	53.304	53.25	0
2021-01-23 16:50:14	53.18	53.287	53.18	0
2021-01-23 17:00:15	53.18	53.251	53.18	0
2021-01-23 17:10:15	53.29	53.254	53.29	0
2021-01-23 17:20:15	53.22	53.258	53.22	0
2021-01-23 17:30:15	53.33	53.251	53.33	0
2021-01-23 17:40:15	53.13	53.224	53.13	0
2021-01-23 17:50:14	53.36	53.249	53.36	0
2021-01-23 18:00:15	53.26	53.245	53.26	0
2021-01-23 18:10:15	53.19	53.239	53.19	0
2021-01-23 18:20:15	53.24	53.238	53.24	0
2021-01-23 18:30:15	53.36	53.256	53.36	0
2021-01-23 18:40:15	53.15	53.253	53.15	0
2021-01-23 18:50:16	53.4	53.264	53.4	0
2021-01-23 19:00:15	53.44	53.286	53.44	0
2021-01-23 19:10:14	53.13	53.266	53.13	0
2021-01-23 19:20:14	53.09	53.262	53.09	0
2021-01-23 19:30:14	53.3	53.256	53.3	0
2021-01-23 19:40:15	53.24	53.254	53.24	0
2021-01-23 19:50:15	53.34	53.269	53.34	0
2021-01-23 20:00:15	53.11	53.256	53.11	0
2021-01-23 20:10:15	53	53.22	53	0
2021-01-23 20:20:14	53.1	53.215	53.1	0
2021-01-23 20:30:15	53.19	53.194	53.19	0
2021-01-23 20:40:15	53.27	53.177	53.27	0
2021-01-23 20:50:14	53.33	53.197	53.33	0
2021-01-23 21:00:14	53.11	53.199	53.11	0
2021-01-23 21:10:15	53.31	53.2	53.31	0
2021-01-23 21:20:14	53.29	53.205	53.29	0
2021-01-23 21:30:15	53.41	53.212	53.41	0
2021-01-23 21:40:15	53.29	53.23	53.29	0
2021-01-23 21:50:15	53.41	53.271	53.41	0
2021-01-23 22:00:15	53.19	53.28	53.19	0
2021-01-23 22:10:14	53.31	53.292	53.31	0
2021-01-23 22:20:15	53.27	53.292	53.27	0
2021-01-23 22:30:14	53.2	53.279	53.2	0
2021-01-23 22:40:14	53.31	53.299	53.31	0
2021-01-23 22:50:15	53.26	53.294	53.26	0
2021-01-23 23:00:15	53.36	53.301	53.36	0
2021-01-23 23:10:15	53.27	53.287	53.27	0
2021-01-23 23:20:15	53.4	53.298	53.4	0
2021-01-23 23:30:15	53.36	53.293	53.36	0
2021-01-23 23:40:14	53.24	53.298	53.24	0
2021-01-23 23:50:14	53.63	53.33	53.63	0
2021-01-24 00:00:15	53.31	53.334	53.31	0
2021-01-24 00:10:15	53.11	53.325	53.11	0
2021-01-24 00:20:15	53.17	53.311	53.17	0
2021-01-24 00:30:14	53.3	53.315	53.3	0
2021-01-24 00:40:15	53.43	53.322	53.43	0
2021-01-24 00:50:15	53.22	53.317	53.22	0
2021-01-24 01:00:14	53.18	53.295	53.18	0
2021-01-24 01:10:14	53.29	53.288	53.29	0
2021-01-24 01:20:15	53.35	53.299	53.35	0
2021-01-24 01:30:15	53.21	53.257	53.21	0
2021-01-24 01:40:14	53.61	53.287	53.61	0
2021-01-24 01:50:15	53.26	53.302	53.26	0
2021-01-24 02:00:15	53.25	53.31	53.25	0
2021-01-24 02:10:14	53.22	53.302	53.22	0
2021-01-24 02:20:15	53.53	53.312	53.53	0
2021-01-24 02:30:14	53.37	53.327	53.37	0
2021-01-24 02:40:15	53.07	53.316	53.07	0
2021-01-24 02:50:15	53.21	53.308	53.21	0
2021-01-24 03:00:15	53.02	53.275	53.02	0
2021-01-24 03:10:14	53.34	53.288	53.34	0
2021-01-24 03:20:15	53.29	53.256	53.29	0
2021-01-24 03:30:15	53.25	53.255	53.25	0
2021-01-24 03:40:15	53.32	53.262	53.32	0
2021-01-24 03:50:14	53.35	53.275	53.35	0
2021-01-24 04:00:15	53.24	53.246	53.24	0
2021-01-24 04:10:14	53.36	53.245	53.36	0
2021-01-24 04:20:15	53.17	53.255	53.17	0
2021-01-24 04:30:15	51.45	53.079	51.45	0
2021-01-24 04:40:14	53.2	53.097	53.2	0
2021-01-24 04:50:15	53.22	53.085	53.22	0
2021-01-24 05:00:14	53.34	53.09	53.34	0
2021-01-24 05:10:15	53.38	53.103	53.38	0
2021-01-24 05:20:15	53.37	53.108	53.37	0
2021-01-24 05:30:15	53.41	53.114	53.41	0
2021-01-24 05:40:15	53.37	53.127	53.37	0
2021-01-24 05:50:15	53.28	53.119	53.28	0
2021-01-24 06:00:14	53.24	53.126	53.24	0
2021-01-24 06:10:14	53.22	53.303	53.22	0
2021-01-24 06:20:14	53.37	53.32	53.37	0
2021-01-24 06:30:15	53.34	53.332	53.34	0
2021-01-24 06:40:15	53.13	53.311	53.13	0
2021-01-24 06:50:15	53.41	53.314	53.41	0
2021-01-24 07:00:14	53.26	53.303	53.26	0
2021-01-24 07:10:14	53.11	53.273	53.11	0
2021-01-24 07:20:15	53.28	53.264	53.28	0
2021-01-24 07:30:15	53.13	53.249	53.13	0
2021-01-24 07:40:15	53.14	53.239	53.14	0
2021-01-24 07:50:15	53.46	53.263	53.46	0
2021-01-24 08:00:15	53.25	53.251	53.25	0
2021-01-24 08:10:14	53.24	53.241	53.24	0
2021-01-24 08:20:14	53.24	53.252	53.24	0
2021-01-24 08:30:15	53.45	53.256	53.45	0
2021-01-24 08:40:15	53.17	53.247	53.17	0
2021-01-24 08:50:15	53.31	53.267	53.31	0
2021-01-24 09:00:15	53.25	53.264	53.25	0
2021-01-24 09:10:15	53.38	53.289	53.38	0
2021-01-24 09:20:15	53.25	53.3	53.25	0
2021-01-24 09:30:14	53.07	53.261	53.07	0
2021-01-24 09:40:15	53.19	53.255	53.19	0
2021-01-24 09:50:15	53.11	53.242	53.11	0
2021-01-24 10:00:15	53.23	53.241	53.23	0
2021-01-24 10:10:14	53.28	53.224	53.28	0
2021-01-24 10:20:14	53.34	53.241	53.34	0
2021-01-24 10:30:15	53.37	53.247	53.37	0
2021-01-24 10:40:15	53.39	53.261	53.39	0
2021-01-24 10:50:14	53.26	53.249	53.26	0
2021-01-24 11:00:15	53.09	53.233	53.09	0
2021-01-24 11:10:14	51.21	53.047	51.21	0
2021-01-24 11:20:15	51.11	52.839	51.11	0
2021-01-24 11:30:14	53.11	52.839	53.11	0
2021-01-24 11:40:15	53.35	52.851	53.35	0
2021-01-24 11:50:14	53.52	52.875	53.52	0
2021-01-24 12:00:15	53.31	52.872	53.31	0
2021-01-24 12:10:14	53.14	52.849	53.14	0
2021-01-24 12:20:15	53.38	52.848	53.38	0
2021-01-24 12:30:15	53.32	52.854	53.32	0
2021-01-24 12:40:14	53.36	52.881	53.36	0
2021-01-24 12:50:15	53.28	53.088	53.28	0
2021-01-24 13:00:14	53.3	53.307	53.3	0
2021-01-24 13:10:15	53.36	53.332	53.36	0
2021-01-24 13:20:15	51.16	53.113	51.16	0
2021-01-24 13:30:14	53.26	53.087	53.26	0
2021-01-24 13:40:15	53.35	53.091	53.35	0
2021-01-24 13:50:15	53.18	53.095	53.18	0
2021-01-24 14:00:14	53.23	53.08	53.23	0
2021-01-24 14:10:15	53.43	53.091	53.43	0
2021-01-24 14:20:15	53.42	53.097	53.42	0
2021-01-24 14:30:14	53.34	53.103	53.34	0
2021-01-24 14:40:14	53.23	53.096	53.23	0
2021-01-24 14:50:14	53.24	53.084	53.24	0
2021-01-24 15:00:14	53.21	53.289	53.21	0
2021-01-24 15:10:15	53.24	53.287	53.24	0
2021-01-24 15:20:15	53.38	53.29	53.38	0
2021-01-24 15:30:14	53.28	53.3	53.28	0
2021-01-24 15:40:14	53.36	53.313	53.36	0
2021-01-24 15:50:15	53.3	53.3	53.3	0
2021-01-24 16:00:15	53.24	53.282	53.24	0
2021-01-24 16:10:15	53.19	53.267	53.19	0
2021-01-24 16:20:14	53.36	53.28	53.36	0
2021-01-24 16:30:15	53.3	53.286	53.3	0
2021-01-24 16:40:15	53.23	53.288	53.23	0
2021-01-24 16:50:15	53.31	53.295	53.31	0
2021-01-24 17:00:15	53.26	53.283	53.26	0
2021-01-24 17:10:14	53.15	53.27	53.15	0
2021-01-24 17:20:14	53.31	53.265	53.31	0
2021-01-24 17:30:14	53.14	53.249	53.14	0
2021-01-24 17:40:14	53.14	53.239	53.14	0
2021-01-24 17:50:14	53.11	53.231	53.11	0
2021-01-24 18:00:15	53.22	53.217	53.22	0
2021-01-24 18:10:15	53.41	53.228	53.41	0
2021-01-24 18:20:14	53.21	53.226	53.21	0
2021-01-24 18:30:15	53.26	53.221	53.26	0
2021-01-24 18:40:15	53.26	53.221	53.26	0
2021-01-24 18:50:15	53.2	53.226	53.2	0
2021-01-24 19:00:15	53.27	53.222	53.27	0
2021-01-24 19:10:15	53.33	53.241	53.33	0
2021-01-24 19:20:15	53.28	53.255	53.28	0
2021-01-24 19:30:15	53.26	53.27	53.26	0
2021-01-24 19:40:15	53.22	53.27	53.22	0
2021-01-24 19:50:15	53.12	53.241	53.12	0
2021-01-24 20:00:15	53.23	53.243	53.23	0
2021-01-24 20:10:15	53.33	53.25	53.33	0
2021-01-24 20:20:15	53.1	53.234	53.1	0
2021-01-24 20:30:14	53.13	53.227	53.13	0
2021-01-24 20:40:14	53.4	53.24	53.4	0
2021-01-24 20:50:15	53.3	53.237	53.3	0
2021-01-24 21:00:15	53.43	53.252	53.43	0
2021-01-24 21:10:15	53.33	53.259	53.33	0
2021-01-24 21:20:15	53.18	53.255	53.18	0
2021-01-24 21:30:15	53.4	53.283	53.4	0
2021-01-24 21:40:15	53.37	53.297	53.37	0
2021-01-24 21:50:15	53.23	53.287	53.23	0
2021-01-24 22:00:15	53.26	53.303	53.26	0
2021-01-24 22:10:14	53.35	53.325	53.35	0
2021-01-24 22:20:14	53.4	53.325	53.4	0
2021-01-24 22:30:15	53.26	53.321	53.26	0
2021-01-24 22:40:14	53.15	53.293	53.15	0
2021-01-24 22:50:15	53.21	53.281	53.21	0
2021-01-24 23:00:14	53.23	53.286	53.23	0
2021-01-24 23:10:15	53.38	53.284	53.38	0
2021-01-24 23:20:15	53.14	53.261	53.14	0
2021-01-24 23:30:15	53.34	53.272	53.34	0
2021-01-24 23:40:15	53	53.246	53	0
2021-01-24 23:50:15	53.46	53.257	53.46	0
2021-01-25 00:00:15	53.36	53.253	53.36	0
2021-01-25 00:10:14	53.22	53.249	53.22	0
2021-01-25 00:20:15	53.24	53.258	53.24	0
2021-01-25 00:30:14	53.11	53.248	53.11	0
2021-01-25 00:40:15	53.33	53.258	53.33	0
2021-01-25 00:50:14	51.18	53.038	51.18	0
2021-01-25 01:00:15	53.41	53.065	53.41	0
2021-01-25 01:10:14	53.28	53.059	53.28	0
2021-01-25 01:20:15	53.32	53.091	53.32	0
2021-01-25 01:30:14	53.21	53.066	53.21	0
2021-01-25 01:40:15	53.23	53.053	53.23	0
2021-01-25 01:50:14	53.45	53.076	53.45	0
2021-01-25 02:00:15	53.52	53.104	53.52	0
2021-01-25 02:10:14	53.04	53.097	53.04	0
2021-01-25 02:20:15	53.23	53.087	53.23	0
2021-01-25 02:30:14	53.31	53.3	53.31	0
2021-01-25 02:40:14	53.22	53.281	53.22	0
2021-01-25 02:50:14	53.17	53.27	53.17	0
2021-01-25 03:00:15	53.19	53.257	53.19	0
2021-01-25 03:10:15	53.11	53.247	53.11	0
2021-01-25 03:20:15	53.16	53.24	53.16	0
2021-01-25 03:30:15	53.12	53.207	53.12	0
2021-01-25 03:40:15	53.09	53.164	53.09	0
2021-01-25 03:50:15	53.39	53.199	53.39	0
2021-01-25 04:00:14	53.09	53.185	53.09	0
2021-01-25 04:10:15	53.31	53.185	53.31	0
2021-01-25 04:20:15	53.19	53.182	53.19	0
2021-01-25 04:30:14	53.28	53.193	53.28	0
2021-01-25 04:40:14	53.22	53.196	53.22	0
2021-01-25 04:50:15	53.17	53.202	53.17	0
2021-01-25 05:00:14	53.35	53.221	53.35	0
2021-01-25 05:10:14	52.91	53.2	52.91	0
2021-01-25 05:20:15	53.26	53.217	53.26	0
2021-01-25 05:30:15	53.16	53.194	53.16	0
2021-01-25 05:40:15	53.23	53.208	53.23	0
2021-01-25 05:50:15	53.15	53.192	53.15	0
2021-01-25 06:00:15	53.33	53.206	53.33	0
2021-01-25 06:10:14	53.21	53.199	53.21	0
2021-01-25 06:20:15	53.4	53.217	53.4	0
2021-01-25 06:30:14	53.07	53.207	53.07	0
2021-01-25 06:40:15	53.33	53.205	53.33	0
2021-01-25 06:50:15	53.32	53.246	53.32	0
2021-01-25 07:00:14	53.48	53.268	53.48	0
2021-01-25 07:10:15	53.29	53.281	53.29	0
2021-01-25 07:20:15	53.16	53.274	53.16	0
2021-01-25 07:30:15	53.15	53.274	53.15	0
2021-01-25 07:40:14	53.33	53.274	53.33	0
2021-01-25 07:50:15	53.41	53.294	53.41	0
2021-01-25 08:00:16	53.36	53.29	53.36	0
2021-01-25 08:10:14	53.26	53.309	53.26	0
2021-01-25 08:20:15	53.4	53.316	53.4	0
2021-01-25 08:30:15	53.21	53.305	53.21	0
2021-01-25 08:40:14	53.2	53.277	53.2	0
2021-01-25 08:50:15	52.98	53.246	52.98	0
2021-01-25 09:00:15	53.11	53.241	53.11	0
2021-01-25 09:10:14	52.85	53.211	52.85	0
2021-01-25 09:20:15	53	53.178	53	0
2021-01-25 09:30:15	53.11	53.148	53.11	0
2021-01-25 09:40:14	52.95	53.107	52.95	0
2021-01-25 09:50:15	53.2	53.101	53.2	0
2021-01-25 10:00:15	53.35	53.096	53.35	0
2021-01-25 10:10:15	53.36	53.111	53.36	0
2021-01-25 10:20:14	53	53.091	53	0
2021-01-25 10:30:14	52.71	53.064	52.71	0
2021-01-25 10:40:15	53.32	53.085	53.32	0
2021-01-25 10:50:14	53.52	53.152	53.52	0
2021-01-25 11:00:15	53.28	53.18	53.28	0
2021-01-25 11:10:15	53.22	53.191	53.22	0
2021-01-25 11:20:15	52.96	53.192	52.96	0
2021-01-25 11:30:14	52.86	53.158	52.86	0
2021-01-25 11:40:15	52.99	53.122	52.99	0
2021-01-25 11:50:15	53.16	53.102	53.16	0
2021-01-25 12:00:15	53.33	53.135	53.33	0
2021-01-25 12:10:14	53.07	53.171	53.07	0
2021-01-25 12:20:14	53.01	53.14	53.01	0
2021-01-25 12:30:14	52.89	53.077	52.89	0
2021-01-25 12:40:15	53.35	53.084	53.35	0
2021-01-25 12:50:15	53.06	53.068	53.06	0
2021-01-25 13:00:14	52.88	53.06	52.88	0
2021-01-25 13:10:15	53.12	53.086	53.12	0
2021-01-25 13:20:14	53.19	53.106	53.19	0
2021-01-25 13:30:14	53.44	53.134	53.44	0
2021-01-25 13:40:15	53	53.101	53	0
2021-01-25 13:50:15	52.87	53.081	52.87	0
2021-01-25 14:00:14	53.18	53.098	53.18	0
2021-01-25 14:10:15	52.99	53.108	52.99	0
2021-01-25 14:20:14	53.1	53.083	53.1	0
2021-01-25 14:30:15	52.93	53.07	52.93	0
2021-01-25 14:40:14	53.05	53.087	53.05	0
2021-01-25 14:50:15	53.18	53.093	53.18	0
2021-01-25 15:00:14	53.11	53.085	53.11	0
2021-01-25 15:10:15	53.32	53.073	53.32	0
2021-01-25 15:20:15	53.12	53.085	53.12	0
2021-01-25 15:30:14	53.08	53.106	53.08	0
2021-01-25 15:40:15	53.3	53.118	53.3	0
2021-01-25 15:50:15	53.15	53.134	53.15	0
2021-01-25 16:00:15	53.47	53.171	53.47	0
2021-01-25 16:10:15	52.97	53.175	52.97	0
2021-01-25 16:20:15	53.13	53.183	53.13	0
2021-01-25 16:30:15	53.13	53.178	53.13	0
2021-01-25 16:40:14	53.2	53.187	53.2	0
2021-01-25 16:50:15	53.26	53.181	53.26	0
2021-01-25 17:00:15	53.19	53.188	53.19	0
2021-01-25 17:10:15	53.24	53.204	53.24	0
2021-01-25 17:20:15	53.45	53.219	53.45	0
2021-01-25 17:30:15	53.27	53.231	53.27	0
2021-01-25 17:40:15	53.31	53.215	53.31	0
2021-01-25 17:50:14	53.45	53.263	53.45	0
2021-01-25 18:00:14	53.15	53.265	53.15	0
2021-01-25 18:10:15	53.22	53.274	53.22	0
2021-01-25 18:20:14	53.21	53.275	53.21	0
2021-01-25 18:30:15	53.36	53.285	53.36	0
2021-01-25 18:40:15	53.17	53.283	53.17	0
2021-01-25 18:50:15	52.98	53.257	52.98	0
2021-01-25 19:00:15	53.32	53.244	53.32	0
2021-01-25 19:10:14	53.52	53.269	53.52	0
2021-01-25 19:20:15	53.21	53.259	53.21	0
2021-01-25 19:30:14	53.08	53.222	53.08	0
2021-01-25 19:40:14	53.46	53.253	53.46	0
2021-01-25 19:50:15	51.19	53.05	51.19	0
2021-01-25 20:00:14	53.3	53.059	53.3	0
2021-01-25 20:10:15	53.2	53.043	53.2	0
2021-01-25 20:20:14	53.24	53.05	53.24	0
2021-01-25 20:30:15	53.41	53.093	53.41	0
2021-01-25 20:40:15	53.25	53.086	53.25	0
2021-01-25 20:50:14	53.44	53.078	53.44	0
2021-01-25 21:00:15	53.34	53.091	53.34	0
2021-01-25 21:10:14	51.14	52.897	51.14	0
2021-01-25 21:20:14	53.2	52.871	53.2	0
2021-01-25 21:30:14	53.37	53.089	53.37	0
2021-01-25 21:40:14	53.18	53.077	53.18	0
2021-01-25 21:50:15	53.32	53.089	53.32	0
2021-01-25 22:00:14	53.05	53.07	53.05	0
2021-01-25 22:10:14	53.13	53.042	53.13	0
2021-01-25 22:20:14	53.12	53.029	53.12	0
2021-01-25 22:30:15	53.23	53.008	53.23	0
2021-01-25 22:40:15	53.42	53.016	53.42	0
2021-01-25 22:50:15	53.25	53.227	53.25	0
2021-01-25 23:00:15	53.23	53.23	53.23	0
2021-01-25 23:10:15	53.33	53.226	53.33	0
2021-01-25 23:20:14	53.04	53.212	53.04	0
2021-01-25 23:30:14	53.32	53.212	53.32	0
2021-01-25 23:40:14	53.13	53.22	53.13	0
2021-01-25 23:50:14	53.14	53.221	53.14	0
2021-01-26 00:00:15	53.27	53.236	53.27	0
2021-01-26 00:10:15	53.07	53.22	53.07	0
2021-01-26 00:20:14	53.26	53.204	53.26	0
2021-01-26 00:30:15	53.33	53.212	53.33	0
2021-01-26 00:40:14	53.22	53.211	53.22	0
2021-01-26 00:50:15	53.17	53.195	53.17	0
2021-01-26 01:00:14	53.22	53.213	53.22	0
2021-01-26 01:10:14	53.27	53.208	53.27	0
2021-01-26 01:20:14	53.43	53.238	53.43	0
2021-01-26 01:30:15	53.14	53.238	53.14	0
2021-01-26 01:40:15	53.22	53.233	53.22	0
2021-01-26 01:50:14	53.28	53.254	53.28	0
2021-01-26 02:00:15	53.36	53.264	53.36	0
2021-01-26 02:10:14	53.19	53.25	53.19	0
2021-01-26 02:20:15	53.32	53.26	53.32	0
2021-01-26 02:30:14	53.1	53.253	53.1	0
2021-01-26 02:40:15	53.48	53.279	53.48	0
2021-01-26 02:50:15	53.22	53.274	53.22	0
2021-01-26 03:00:14	53.23	53.254	53.23	0
2021-01-26 03:10:15	53.11	53.251	53.11	0
2021-01-26 03:20:14	53.2	53.249	53.2	0
2021-01-26 03:30:15	53.12	53.233	53.12	0
2021-01-26 03:40:14	53.2	53.217	53.2	0
2021-01-26 03:50:14	53.18	53.216	53.18	0
2021-01-26 04:00:15	53.2	53.204	53.2	0
2021-01-26 04:10:14	53.26	53.22	53.26	0
2021-01-26 04:20:14	53.12	53.184	53.12	0
2021-01-26 04:30:15	53.1	53.172	53.1	0
2021-01-26 04:40:15	53.31	53.18	53.31	0
2021-01-26 04:50:14	53.33	53.202	53.33	0
2021-01-26 05:00:14	53.27	53.209	53.27	0
2021-01-26 05:10:15	53.19	53.216	53.19	0
2021-01-26 05:20:15	53.26	53.222	53.26	0
2021-01-26 05:30:15	53.26	53.23	53.26	0
2021-01-26 05:40:15	53.15	53.225	53.15	0
2021-01-26 05:50:15	53.11	53.21	53.11	0
2021-01-26 06:00:15	53.14	53.212	53.14	0
2021-01-26 06:10:15	53.28	53.23	53.28	0
2021-01-26 06:20:15	53.38	53.237	53.38	0
2021-01-26 06:30:14	53.25	53.229	53.25	0
2021-01-26 06:40:15	53.21	53.223	53.21	0
2021-01-26 06:50:15	53.17	53.221	53.17	0
2021-01-26 07:00:14	52.85	53.18	52.85	0
2021-01-26 07:10:15	53.05	53.159	53.05	0
2021-01-26 07:20:14	53.27	53.171	53.27	0
2021-01-26 07:30:14	53.25	53.185	53.25	0
2021-01-26 07:40:14	53.01	53.172	53.01	0
2021-01-26 07:50:15	53.01	53.145	53.01	0
2021-01-26 08:00:15	53.24	53.131	53.24	0
2021-01-26 08:10:15	53.35	53.141	53.35	0
2021-01-26 08:20:15	53.32	53.152	53.32	0
2021-01-26 08:30:14	53.33	53.168	53.33	0
2021-01-26 08:40:15	53.2	53.203	53.2	0
2021-01-26 08:50:14	53.2	53.218	53.2	0
2021-01-26 09:00:15	53.32	53.223	53.32	0
2021-01-26 09:10:14	53.27	53.225	53.27	0
2021-01-26 09:20:15	53.26	53.25	53.26	0
2021-01-26 09:30:14	53.39	53.288	53.39	0
2021-01-26 09:40:15	53.13	53.277	53.13	0
2021-01-26 09:50:15	53.05	53.247	53.05	0
2021-01-26 10:00:15	52.85	53.2	52.85	0
2021-01-26 10:10:14	53.26	53.193	53.26	0
2021-01-26 10:20:15	53.01	53.174	53.01	0
2021-01-26 10:30:14	53.07	53.161	53.07	0
2021-01-26 10:40:14	53.14	53.143	53.14	0
2021-01-26 10:50:15	53.23	53.139	53.23	0
2021-01-26 11:00:15	53.25	53.138	53.25	0
2021-01-26 11:10:14	53.2	53.119	53.2	0
2021-01-26 11:20:15	53.12	53.118	53.12	0
2021-01-26 11:30:14	53.17	53.13	53.17	0
2021-01-26 11:40:15	52.98	53.143	52.98	0
2021-01-26 11:50:15	53.06	53.123	53.06	0
2021-01-26 12:00:14	53.19	53.141	53.19	0
2021-01-26 12:10:15	53.29	53.163	53.29	0
2021-01-26 12:20:14	53.06	53.155	53.06	0
2021-01-26 12:30:15	53.36	53.168	53.36	0
2021-01-26 12:40:14	53.2	53.163	53.2	0
2021-01-26 12:50:14	53.24	53.167	53.24	0
2021-01-26 13:00:15	53.11	53.166	53.11	0
2021-01-26 13:10:15	53.2	53.169	53.2	0
2021-01-26 13:20:15	53.23	53.194	53.23	0
2021-01-26 13:30:14	53.18	53.206	53.18	0
2021-01-26 13:40:15	53.21	53.208	53.21	0
2021-01-26 13:50:14	53.05	53.184	53.05	0
2021-01-26 14:00:15	53.01	53.179	53.01	0
2021-01-26 14:10:15	53.2	53.163	53.2	0
2021-01-26 14:20:14	53.13	53.156	53.13	0
2021-01-26 14:30:15	53.13	53.145	53.13	0
2021-01-26 14:40:15	53.18	53.152	53.18	0
2021-01-26 14:50:15	53.49	53.181	53.49	0
2021-01-26 15:00:14	53.29	53.187	53.29	0
2021-01-26 15:10:15	53.13	53.182	53.13	0
2021-01-26 15:20:14	53.21	53.182	53.21	0
2021-01-26 15:30:15	53.26	53.203	53.26	0
2021-01-26 15:40:14	53.28	53.23	53.28	0
2021-01-26 15:50:15	51.13	53.023	51.13	0
2021-01-26 16:00:15	53.16	53.026	53.16	0
2021-01-26 16:10:14	53.24	53.037	53.24	0
2021-01-26 16:20:14	53.33	53.052	53.33	0
2021-01-26 16:30:15	53.23	53.026	53.23	0
2021-01-26 16:40:14	53.22	53.019	53.22	0
2021-01-26 16:50:14	53.43	53.049	53.43	0
2021-01-26 17:00:15	53.24	53.052	53.24	0
2021-01-26 17:10:14	53.17	53.043	53.17	0
2021-01-26 17:20:14	53.42	53.057	53.42	0
2021-01-26 17:30:14	53.22	53.266	53.22	0
2021-01-26 17:40:14	53.24	53.274	53.24	0
2021-01-26 17:50:14	53.33	53.283	53.33	0
2021-01-26 18:00:15	53.37	53.287	53.37	0
2021-01-26 18:10:15	53.29	53.293	53.29	0
2021-01-26 18:20:15	53.49	53.32	53.49	0
2021-01-26 18:30:14	53.33	53.31	53.33	0
2021-01-26 18:40:15	53.15	53.301	53.15	0
2021-01-26 18:50:14	53.37	53.321	53.37	0
2021-01-26 19:00:15	53.3	53.309	53.3	0
2021-01-26 19:10:15	53.3	53.317	53.3	0
2021-01-26 19:20:14	53.33	53.326	53.33	0
2021-01-26 19:30:15	53.29	53.322	53.29	0
2021-01-26 19:40:15	53.42	53.327	53.42	0
2021-01-26 19:50:15	53.26	53.324	53.26	0
2021-01-26 20:00:14	51.06	53.081	51.06	0
2021-01-26 20:10:15	53.31	53.079	53.31	0
2021-01-26 20:20:15	53.19	53.083	53.19	0
2021-01-26 20:30:15	53.38	53.084	53.38	0
2021-01-26 20:40:15	53.33	53.087	53.33	0
2021-01-26 20:50:14	53.38	53.095	53.38	0
2021-01-26 21:00:15	53.19	53.081	53.19	0
2021-01-26 21:10:15	53.42	53.094	53.42	0
2021-01-26 21:20:15	53.42	53.094	53.42	0
2021-01-26 21:30:14	53.12	53.08	53.12	0
2021-01-26 21:40:14	53.29	53.303	53.29	0
2021-01-26 21:50:14	53.59	53.331	53.59	0
2021-01-26 22:00:15	53.3	53.342	53.3	0
2021-01-26 22:10:16	53.37	53.341	53.37	0
2021-01-26 22:20:14	53.31	53.339	53.31	0
2021-01-26 22:30:15	53.11	53.312	53.11	0
2021-01-26 22:40:15	53.35	53.328	53.35	0
2021-01-26 22:50:14	53.14	53.3	53.14	0
2021-01-26 23:00:14	53.17	53.275	53.17	0
2021-01-26 23:10:15	53.42	53.305	53.42	0
2021-01-26 23:20:15	53.31	53.307	53.31	0
2021-01-26 23:30:14	53.16	53.264	53.16	0
2021-01-26 23:40:14	53.31	53.265	53.31	0
2021-01-26 23:50:15	53.11	53.239	53.11	0
2021-01-27 00:00:16	53.28	53.236	53.28	0
2021-01-27 00:10:14	53.1	53.235	53.1	0
2021-01-27 00:20:15	53.53	53.253	53.53	0
2021-01-27 00:30:15	53.32	53.271	53.32	0
2021-01-27 00:40:15	53.23	53.277	53.23	0
2021-01-27 00:50:16	53.08	53.243	53.08	0
2021-01-27 01:00:15	52.97	53.209	52.97	0
2021-01-27 01:10:14	53.19	53.212	53.19	0
2021-01-27 01:20:14	53.37	53.218	53.37	0
2021-01-27 01:30:15	53.22	53.229	53.22	0
2021-01-27 01:40:15	53.3	53.231	53.3	0
2021-01-27 01:50:14	53.13	53.234	53.13	0
2021-01-27 02:00:14	53.23	53.204	53.23	0
2021-01-27 02:10:15	53.24	53.196	53.24	0
2021-01-27 02:20:14	53.31	53.204	53.31	0
2021-01-27 02:30:15	53.24	53.22	53.24	0
2021-01-27 02:40:15	53.36	53.259	53.36	0
2021-01-27 02:50:15	53.32	53.272	53.32	0
2021-01-27 03:00:15	53.28	53.263	53.28	0
2021-01-27 03:10:15	53.14	53.255	53.14	0
2021-01-27 03:20:15	53.14	53.239	53.14	0
2021-01-27 03:30:14	53.34	53.26	53.34	0
2021-01-27 03:40:14	53.23	53.26	53.23	0
2021-01-27 03:50:15	53.41	53.277	53.41	0
2021-01-27 04:00:14	53.2	53.266	53.2	0
2021-01-27 04:10:15	53.34	53.276	53.34	0
2021-01-27 04:20:15	53.11	53.251	53.11	0
2021-01-27 04:30:14	53.25	53.244	53.25	0
2021-01-27 04:40:15	53.43	53.259	53.43	0
2021-01-27 04:50:15	53.23	53.268	53.23	0
2021-01-27 05:00:15	51.24	53.078	51.24	0
2021-01-27 05:10:15	53.25	53.069	53.25	0
2021-01-27 05:20:15	53.35	53.081	53.35	0
2021-01-27 05:30:14	53.29	53.069	53.29	0
2021-01-27 05:40:15	53.28	53.077	53.28	0
2021-01-27 05:50:15	53.42	53.085	53.42	0
2021-01-27 06:00:14	53.22	53.096	53.22	0
2021-01-27 06:10:15	53.26	53.097	53.26	0
2021-01-27 06:20:14	51.37	52.891	51.37	0
2021-01-27 06:30:15	53.17	52.885	53.17	0
2021-01-27 06:40:15	53.29	53.09	53.29	0
2021-01-27 06:50:14	53.43	53.108	53.43	0
2021-01-27 07:00:15	53.44	53.117	53.44	0
2021-01-27 07:10:14	53.14	53.102	53.14	0
2021-01-27 07:20:14	53.08	53.082	53.08	0
2021-01-27 07:30:15	53.26	53.066	53.26	0
2021-01-27 07:40:15	53.4	53.084	53.4	0
2021-01-27 07:50:14	53.23	53.081	53.23	0
2021-01-27 08:00:14	53.51	53.295	53.51	0
2021-01-27 08:10:14	53.37	53.315	53.37	0
2021-01-27 08:20:14	53.33	53.319	53.33	0
2021-01-27 08:30:15	53.22	53.298	53.22	0
2021-01-27 08:40:15	53.23	53.277	53.23	0
2021-01-27 08:50:14	53.27	53.29	53.27	0
2021-01-27 09:00:15	52.71	53.253	52.71	0
2021-01-27 09:10:14	53.34	53.261	53.34	0
2021-01-27 09:20:15	53.33	53.254	53.33	0
2021-01-27 09:30:15	53.16	53.247	53.16	0
2021-01-27 09:40:15	53.22	53.218	53.22	0
2021-01-27 09:50:15	53.04	53.185	53.04	0
2021-01-27 10:00:15	53.18	53.17	53.18	0
2021-01-27 10:10:14	53.08	53.156	53.08	0
2021-01-27 10:20:15	53.24	53.157	53.24	0
2021-01-27 10:30:15	53.04	53.134	53.04	0
2021-01-27 10:40:14	53.16	53.179	53.16	0
2021-01-27 10:50:14	53.15	53.16	53.15	0
2021-01-27 11:00:15	53.14	53.141	53.14	0
2021-01-27 11:10:15	53.12	53.137	53.12	0
2021-01-27 11:20:14	53.52	53.167	53.52	0
2021-01-27 11:30:15	53.35	53.198	53.35	0
2021-01-27 11:40:14	53.29	53.209	53.29	0
2021-01-27 11:50:15	53.15	53.216	53.15	0
2021-01-27 12:00:15	53.11	53.203	53.11	0
2021-01-27 12:10:15	53.3	53.229	53.3	0
2021-01-27 12:20:15	53.18	53.231	53.18	0
2021-01-27 12:30:14	53.32	53.248	53.32	0
2021-01-27 12:40:15	53.3	53.264	53.3	0
2021-01-27 12:50:14	52.94	53.246	52.94	0
2021-01-27 13:00:14	53.38	53.232	53.38	0
2021-01-27 13:10:15	53.38	53.235	53.38	0
2021-01-27 13:20:15	53.24	53.23	53.24	0
2021-01-27 13:30:14	53.13	53.228	53.13	0
2021-01-27 13:40:15	53.37	53.254	53.37	0
2021-01-27 13:50:14	53.33	53.257	53.33	0
2021-01-27 14:00:15	53.13	53.252	53.13	0
2021-01-27 14:10:14	53.02	53.222	53.02	0
2021-01-27 14:20:14	53.23	53.215	53.23	0
2021-01-27 14:30:14	53.08	53.229	53.08	0
2021-01-27 14:40:14	53.28	53.219	53.28	0
2021-01-27 14:50:15	53.15	53.196	53.15	0
2021-01-27 15:00:15	53.09	53.181	53.09	0
2021-01-27 15:10:14	53.13	53.181	53.13	0
2021-01-27 15:20:15	53.11	53.155	53.11	0
2021-01-27 15:30:15	53.05	53.127	53.05	0
2021-01-27 15:40:14	53.27	53.141	53.27	0
2021-01-27 15:50:15	53.38	53.177	53.38	0
2021-01-27 16:00:15	53.32	53.186	53.32	0
2021-01-27 16:10:14	53.23	53.201	53.23	0
2021-01-27 16:20:15	53.25	53.198	53.25	0
2021-01-27 16:30:14	53.11	53.194	53.11	0
2021-01-27 16:40:14	53.32	53.217	53.32	0
2021-01-27 16:50:15	52.99	53.203	52.99	0
2021-01-27 17:00:14	53.23	53.215	53.23	0
2021-01-27 17:10:14	53.2	53.23	53.2	0
2021-01-27 17:20:15	53.24	53.227	53.24	0
2021-01-27 17:30:14	53.08	53.197	53.08	0
2021-01-27 17:40:15	53.07	53.172	53.07	0
2021-01-27 17:50:15	53.42	53.191	53.42	0
2021-01-27 18:00:15	53.33	53.199	53.33	0
2021-01-27 18:10:14	53.35	53.223	53.35	0
2021-01-27 18:20:15	53.17	53.208	53.17	0
2021-01-27 18:30:15	53.07	53.216	53.07	0
2021-01-27 18:40:14	53.35	53.228	53.35	0
2021-01-27 18:50:15	53.48	53.256	53.48	0
2021-01-27 19:00:14	53.31	53.263	53.31	0
2021-01-27 19:10:15	53.22	53.277	53.22	0
2021-01-27 19:20:15	53.34	53.304	53.34	0
2021-01-27 19:30:14	53.28	53.29	53.28	0
2021-01-27 19:40:15	53.29	53.286	53.29	0
2021-01-27 19:50:15	53.2	53.271	53.2	0
2021-01-27 20:00:15	53.4	53.294	53.4	0
2021-01-27 20:10:14	53.28	53.315	53.28	0
2021-01-27 20:20:15	53.3	53.31	53.3	0
2021-01-27 20:30:15	53.46	53.308	53.46	0
2021-01-27 20:40:15	53.41	53.318	53.41	0
2021-01-27 20:50:15	53.16	53.312	53.16	0
2021-01-27 21:00:15	53.25	53.303	53.25	0
2021-01-27 21:10:14	53.35	53.31	53.35	0
2021-01-27 21:20:15	53.33	53.314	53.33	0
2021-01-27 21:30:14	53.22	53.316	53.22	0
2021-01-27 21:40:15	53.19	53.295	53.19	0
2021-01-27 21:50:15	53.28	53.295	53.28	0
2021-01-27 22:00:14	53.26	53.291	53.26	0
2021-01-27 22:10:14	53.46	53.291	53.46	0
2021-01-27 22:20:14	53.28	53.278	53.28	0
2021-01-27 22:30:15	53.45	53.307	53.45	0
2021-01-27 22:40:14	53.25	53.307	53.25	0
2021-01-27 22:50:15	53.1	53.282	53.1	0
2021-01-27 23:00:15	53.18	53.267	53.18	0
2021-01-27 23:10:14	53.45	53.29	53.45	0
2021-01-27 23:20:14	53.28	53.299	53.28	0
2021-01-27 23:30:14	53.05	53.276	53.05	0
2021-01-27 23:40:14	53.22	53.272	53.22	0
2021-01-27 23:50:15	53.09	53.235	53.09	0
2021-01-28 00:00:15	53.3	53.237	53.3	0
2021-01-28 00:10:14	53.29	53.221	53.29	0
2021-01-28 00:20:15	53.13	53.209	53.13	0
2021-01-28 00:30:15	53.38	53.237	53.38	0
2021-01-28 00:40:14	53.34	53.253	53.34	0
2021-01-28 00:50:15	53.14	53.222	53.14	0
2021-01-28 01:00:14	51.15	53.009	51.15	0
2021-01-28 01:10:15	53.23	53.027	53.23	0
2021-01-28 01:20:14	53.18	53.023	53.18	0
2021-01-28 01:30:15	53.28	53.042	53.28	0
2021-01-28 01:40:14	53.35	53.047	53.35	0
2021-01-28 01:50:14	53.26	53.044	53.26	0
2021-01-28 02:00:14	53.13	53.044	53.13	0
2021-01-28 02:10:14	53.32	53.038	53.32	0
2021-01-28 02:20:15	53.17	53.021	53.17	0
2021-01-28 02:30:15	53.18	53.025	53.18	0
2021-01-28 02:40:15	53.31	53.241	53.31	0
2021-01-28 02:50:14	53.17	53.235	53.17	0
2021-01-28 03:00:15	53.34	53.251	53.34	0
2021-01-28 03:10:14	53.38	53.261	53.38	0
2021-01-28 03:20:15	53.25	53.251	53.25	0
2021-01-28 03:30:14	53.17	53.242	53.17	0
2021-01-28 03:40:14	53.11	53.24	53.11	0
2021-01-28 03:50:14	53.37	53.245	53.37	0
2021-01-28 04:00:14	53.12	53.24	53.12	0
2021-01-28 04:10:15	53.39	53.261	53.39	0
2021-01-28 04:20:14	53.25	53.255	53.25	0
2021-01-28 04:30:14	51.18	53.056	51.18	0
2021-01-28 04:40:15	53.16	53.038	53.16	0
2021-01-28 04:50:15	53.26	53.026	53.26	0
2021-01-28 05:00:14	53.26	53.027	53.26	0
2021-01-28 05:10:14	53.32	53.042	53.32	0
2021-01-28 05:20:14	53.01	53.032	53.01	0
2021-01-28 05:30:15	53.32	53.027	53.32	0
2021-01-28 05:40:15	53.1	53.025	53.1	0
2021-01-28 05:50:14	53.2	53.006	53.2	0
2021-01-28 06:00:14	53.05	52.986	53.05	0
2021-01-28 06:10:15	53.27	53.195	53.27	0
2021-01-28 06:20:15	53.35	53.214	53.35	0
2021-01-28 06:30:14	53.34	53.222	53.34	0
2021-01-28 06:40:15	53.31	53.227	53.31	0
2021-01-28 06:50:14	53.44	53.239	53.44	0
2021-01-28 07:00:14	53.15	53.253	53.15	0
2021-01-28 07:10:15	53.16	53.237	53.16	0
2021-01-28 07:20:15	53.25	53.252	53.25	0
2021-01-28 07:30:14	53.2	53.252	53.2	0
2021-01-28 07:40:14	53.27	53.274	53.27	0
2021-01-28 07:50:15	53.27	53.274	53.27	0
2021-01-28 08:00:15	53.25	53.264	53.25	0
2021-01-28 08:10:15	52.91	53.221	52.91	0
2021-01-28 08:20:15	53.31	53.221	53.31	0
2021-01-28 08:30:15	53.52	53.229	53.52	0
2021-01-28 08:40:15	53.24	53.238	53.24	0
2021-01-28 08:50:14	52.95	53.217	52.95	0
2021-01-28 09:00:15	52.83	53.175	52.83	0
2021-01-28 09:10:15	53.19	53.174	53.19	0
2021-01-28 09:20:14	53.24	53.171	53.24	0
2021-01-28 09:30:15	52.98	53.142	52.98	0
2021-01-28 09:40:15	53.21	53.138	53.21	0
2021-01-28 09:50:15	53.16	53.163	53.16	0
2021-01-28 10:00:15	53.37	53.169	53.37	0
2021-01-28 10:10:14	53.23	53.14	53.23	0
2021-01-28 10:20:15	53.16	53.132	53.16	0
2021-01-28 10:30:14	53.48	53.185	53.48	0
2021-01-28 10:40:15	53.07	53.209	53.07	0
2021-01-28 10:50:15	53.09	53.199	53.09	0
2021-01-28 11:00:14	53.22	53.197	53.22	0
2021-01-28 11:10:15	52.91	53.19	52.91	0
2021-01-28 11:20:15	53	53.169	53	0
2021-01-28 11:30:15	53.2	53.173	53.2	0
2021-01-28 11:40:14	53.27	53.163	53.27	0
2021-01-28 11:50:14	53.31	53.171	53.31	0
2021-01-28 12:00:15	53.4	53.195	53.4	0
2021-01-28 12:10:14	53.31	53.178	53.31	0
2021-01-28 12:20:15	52.86	53.157	52.86	0
2021-01-28 12:30:15	53.41	53.189	53.41	0
2021-01-28 12:40:14	53.46	53.213	53.46	0
2021-01-28 12:50:14	53.38	53.26	53.38	0
2021-01-28 13:00:15	52.99	53.259	52.99	0
2021-01-28 13:10:14	53.28	53.267	53.28	0
2021-01-28 13:20:15	53.34	53.274	53.34	0
2021-01-28 13:30:14	53.09	53.252	53.09	0
2021-01-28 13:40:15	53.2	53.232	53.2	0
2021-01-28 13:50:15	53.16	53.217	53.16	0
2021-01-28 14:00:14	53.08	53.239	53.08	0
2021-01-28 14:10:15	53.32	53.23	53.32	0
2021-01-28 14:20:14	53.39	53.223	53.39	0
2021-01-28 14:30:15	53.25	53.21	53.25	0
2021-01-28 14:40:14	53.19	53.23	53.19	0
2021-01-28 14:50:16	53.1	53.212	53.1	0
2021-01-28 15:00:14	53.05	53.183	53.05	0
2021-01-28 15:10:14	52.93	53.167	52.93	0
2021-01-28 15:20:14	53.17	53.164	53.17	0
2021-01-28 15:30:15	53.16	53.164	53.16	0
2021-01-28 15:40:15	53	53.156	53	0
2021-01-28 15:50:14	53.08	53.132	53.08	0
2021-01-28 16:00:14	53.09	53.102	53.09	0
2021-01-28 16:10:15	53.04	53.081	53.04	0
2021-01-28 16:20:14	53.06	53.068	53.06	0
2021-01-28 16:30:14	53.22	53.08	53.22	0
2021-01-28 16:40:15	53.29	53.104	53.29	0
2021-01-28 16:50:14	53.37	53.148	53.37	0
2021-01-28 17:00:14	53.21	53.152	53.21	0
2021-01-28 17:10:15	53.43	53.179	53.43	0
2021-01-28 17:20:14	53.28	53.207	53.28	0
2021-01-28 17:30:15	53.32	53.231	53.32	0
2021-01-28 17:40:15	53.34	53.256	53.34	0
2021-01-28 17:50:14	53.46	53.298	53.46	0
2021-01-28 18:00:15	53.37	53.329	53.37	0
2021-01-28 18:10:15	53.31	53.338	53.31	0
2021-01-28 18:20:15	53.45	53.354	53.45	0
2021-01-28 18:30:15	53.53	53.37	53.53	0
2021-01-28 18:40:15	53.39	53.388	53.39	0
2021-01-28 18:50:14	53.22	53.367	53.22	0
2021-01-28 19:00:14	53.14	53.353	53.14	0
2021-01-28 19:10:15	53.33	53.354	53.33	0
2021-01-28 19:20:14	53.28	53.348	53.28	0
2021-01-28 19:30:15	53.44	53.346	53.44	0
2021-01-28 19:40:14	53.18	53.327	53.18	0
2021-01-28 19:50:15	53.4	53.336	53.4	0
2021-01-28 20:00:14	53.35	53.326	53.35	0
2021-01-28 20:10:15	53.19	53.292	53.19	0
2021-01-28 20:20:15	53.16	53.269	53.16	0
2021-01-28 20:30:14	53.15	53.262	53.15	0
2021-01-28 20:40:15	53.32	53.28	53.32	0
2021-01-28 20:50:15	53.33	53.28	53.33	0
2021-01-28 21:00:15	53.22	53.274	53.22	0
2021-01-28 21:10:14	53.31	53.261	53.31	0
2021-01-28 21:20:15	53.3	53.273	53.3	0
2021-01-28 21:30:15	53.24	53.257	53.24	0
2021-01-28 21:40:15	53.3	53.252	53.3	0
2021-01-28 21:50:14	53.18	53.251	53.18	0
2021-01-28 22:00:15	53.37	53.272	53.37	0
2021-01-28 22:10:14	53.28	53.285	53.28	0
2021-01-28 22:20:14	53.3	53.283	53.3	0
2021-01-28 22:30:15	52.98	53.248	52.98	0
2021-01-28 22:40:14	53.09	53.235	53.09	0
2021-01-28 22:50:15	53.34	53.238	53.34	0
2021-01-28 23:00:14	53.05	53.213	53.05	0
2021-01-28 23:10:15	53.28	53.217	53.28	0
2021-01-28 23:20:14	53.21	53.208	53.21	0
2021-01-28 23:30:15	53.13	53.203	53.13	0
2021-01-28 23:40:14	53.24	53.19	53.24	0
2021-01-28 23:50:15	53.37	53.199	53.37	0
2021-01-29 00:00:14	53.31	53.2	53.31	0
2021-01-29 00:10:14	53.24	53.226	53.24	0
2021-01-29 00:20:15	53.17	53.234	53.17	0
2021-01-29 00:30:15	51.29	53.029	51.29	0
2021-01-29 00:40:15	53.28	53.052	53.28	0
2021-01-29 00:50:14	53.39	53.063	53.39	0
2021-01-29 01:00:15	53.37	53.079	53.37	0
2021-01-29 01:10:14	53.26	53.092	53.26	0
2021-01-29 01:20:14	53.44	53.112	53.44	0
2021-01-29 01:30:16	53.43	53.118	53.43	0
2021-01-29 01:40:14	53.12	53.099	53.12	0
2021-01-29 01:50:15	53.18	53.093	53.18	0
2021-01-29 02:00:15	53.43	53.119	53.43	0
2021-01-29 02:10:14	53.32	53.322	53.32	0
2021-01-29 02:20:14	53.39	53.333	53.39	0
2021-01-29 02:30:14	53.31	53.325	53.31	0
2021-01-29 02:40:15	53.32	53.32	53.32	0
2021-01-29 02:50:14	53.28	53.322	53.28	0
2021-01-29 03:00:15	53.41	53.319	53.41	0
2021-01-29 03:10:14	53.3	53.306	53.3	0
2021-01-29 03:20:15	53.07	53.301	53.07	0
2021-01-29 03:30:15	53.17	53.3	53.17	0
2021-01-29 03:40:15	53.17	53.274	53.17	0
2021-01-29 03:50:15	53.15	53.257	53.15	0
2021-01-29 04:00:14	53.38	53.256	53.38	0
2021-01-29 04:10:15	53.23	53.248	53.23	0
2021-01-29 04:20:15	53.38	53.254	53.38	0
2021-01-29 04:30:15	53.09	53.235	53.09	0
2021-01-29 04:40:14	51.15	53.009	51.15	0
2021-01-29 04:50:15	53.23	53.002	53.23	0
2021-01-29 05:00:14	53.49	53.044	53.49	0
2021-01-29 05:10:15	53.35	53.062	53.35	0
2021-01-29 05:20:14	53.38	53.083	53.38	0
2021-01-29 05:30:16	53.33	53.101	53.33	0
2021-01-29 05:40:15	53.41	53.104	53.41	0
2021-01-29 05:50:15	53.26	53.107	53.26	0
2021-01-29 06:00:14	51.31	52.9	51.31	0
2021-01-29 06:10:15	53.27	52.918	53.27	0
2021-01-29 06:20:15	53.37	53.14	53.37	0
2021-01-29 06:30:14	53.1	53.127	53.1	0
2021-01-29 06:40:14	53.35	53.113	53.35	0
2021-01-29 06:50:15	53.32	53.11	53.32	0
2021-01-29 07:00:15	53.1	53.082	53.1	0
2021-01-29 07:10:14	53.25	53.074	53.25	0
2021-01-29 07:20:15	51.35	52.868	51.35	0
2021-01-29 07:30:15	53.12	52.854	53.12	0
2021-01-29 07:40:15	53.36	53.059	53.36	0
2021-01-29 07:50:15	53.3	53.062	53.3	0
2021-01-29 08:00:15	53.23	53.048	53.23	0
2021-01-29 08:10:15	53.62	53.1	53.62	0
2021-01-29 08:20:14	52.9	53.055	52.9	0
2021-01-29 08:30:15	53.38	53.061	53.38	0
2021-01-29 08:40:14	53.43	53.094	53.43	0
2021-01-29 08:50:14	53.33	53.102	53.33	0
2021-01-29 09:00:14	53.18	53.285	53.18	0
2021-01-29 09:10:15	53.35	53.308	53.35	0
2021-01-29 09:20:15	53.19	53.291	53.19	0
2021-01-29 09:30:14	53.36	53.297	53.36	0
2021-01-29 09:40:14	53.24	53.298	53.24	0
2021-01-29 09:50:15	53.25	53.261	53.25	0
2021-01-29 10:00:15	53.15	53.286	53.15	0
2021-01-29 10:10:14	53.4	53.288	53.4	0
2021-01-29 10:20:14	53.25	53.27	53.25	0
2021-01-29 10:30:15	53.42	53.279	53.42	0
2021-01-29 10:40:14	53.07	53.268	53.07	0
2021-01-29 10:50:15	51.29	53.062	51.29	0
2021-01-29 11:00:15	53.17	53.06	53.17	0
2021-01-29 11:10:15	53.28	53.052	53.28	0
2021-01-29 11:20:14	53.21	53.049	53.21	0
2021-01-29 11:30:14	53.2	53.044	53.2	0
2021-01-29 11:40:15	53.27	53.056	53.27	0
2021-01-29 11:50:15	53.33	53.049	53.33	0
2021-01-29 12:00:15	53.18	53.042	53.18	0
2021-01-29 12:10:15	53.11	53.011	53.11	0
2021-01-29 12:20:14	53.18	53.022	53.18	0
2021-01-29 12:30:15	53.33	53.226	53.33	0
2021-01-29 12:40:14	53.36	53.245	53.36	0
2021-01-29 12:50:15	53.3	53.247	53.3	0
2021-01-29 13:00:15	53.24	53.25	53.24	0
2021-01-29 13:10:15	53.27	53.257	53.27	0
2021-01-29 13:20:14	53.25	53.255	53.25	0
2021-01-29 13:30:15	53.41	53.263	53.41	0
2021-01-29 13:40:15	53.25	53.27	53.25	0
2021-01-29 13:50:15	53.27	53.286	53.27	0
2021-01-29 14:00:14	53.08	53.276	53.08	0
2021-01-29 14:10:15	53.24	53.267	53.24	0
2021-01-29 14:20:14	53.37	53.268	53.37	0
2021-01-29 14:30:15	53.22	53.26	53.22	0
2021-01-29 14:40:14	53.14	53.25	53.14	0
2021-01-29 14:50:15	53.31	53.254	53.31	0
2021-01-29 15:00:14	53.27	53.256	53.27	0
2021-01-29 15:10:15	53.39	53.254	53.39	0
2021-01-29 15:20:14	53.17	53.246	53.17	0
2021-01-29 15:30:14	53.35	53.254	53.35	0
2021-01-29 15:40:14	53.36	53.282	53.36	0
2021-01-29 15:50:15	53.27	53.285	53.27	0
2021-01-29 16:00:14	53.16	53.264	53.16	0
2021-01-29 16:10:14	53.29	53.271	53.29	0
2021-01-29 16:20:15	53.37	53.294	53.37	0
2021-01-29 16:30:14	53.25	53.288	53.25	0
2021-01-29 16:40:15	53.22	53.283	53.22	0
2021-01-29 16:50:15	53.23	53.267	53.23	0
2021-01-29 17:00:15	53.25	53.275	53.25	0
2021-01-29 17:10:15	53.34	53.274	53.34	0
2021-01-29 17:20:14	53.33	53.271	53.33	0
2021-01-29 17:30:15	53.18	53.262	53.18	0
2021-01-29 17:40:15	53.22	53.268	53.22	0
2021-01-29 17:50:15	53.11	53.25	53.11	0
2021-01-29 18:00:14	53.22	53.235	53.22	0
2021-01-29 18:10:15	53.3	53.24	53.3	0
2021-01-29 18:20:14	53.33	53.251	53.33	0
2021-01-29 18:30:15	53.17	53.245	53.17	0
2021-01-29 18:40:15	53.32	53.252	53.32	0
2021-01-29 18:50:14	53.39	53.257	53.39	0
2021-01-29 19:00:15	53.11	53.235	53.11	0
2021-01-29 19:10:15	53.27	53.244	53.27	0
2021-01-29 19:20:14	53.45	53.267	53.45	0
2021-01-29 19:30:15	53.36	53.292	53.36	0
2021-01-29 19:40:15	53.25	53.295	53.25	0
2021-01-29 19:50:16	53.35	53.3	53.35	0
2021-01-29 20:00:14	53.13	53.28	53.13	0
2021-01-29 20:10:14	53.42	53.305	53.42	0
2021-01-29 20:20:15	52.95	53.268	52.95	0
2021-01-29 20:30:15	53.25	53.254	53.25	0
2021-01-29 20:40:14	53.37	53.28	53.37	0
2021-01-29 20:50:14	53.24	53.277	53.24	0
2021-01-29 21:00:15	53.26	53.258	53.26	0
2021-01-29 21:10:15	53.17	53.239	53.17	0
2021-01-29 21:20:15	53.18	53.232	53.18	0
2021-01-29 21:30:14	53.14	53.211	53.14	0
2021-01-29 21:40:15	53.25	53.223	53.25	0
2021-01-29 21:50:14	53.41	53.222	53.41	0
2021-01-29 22:00:14	53.37	53.264	53.37	0
2021-01-29 22:10:15	53.26	53.265	53.26	0
2021-01-29 22:20:15	53.35	53.263	53.35	0
2021-01-29 22:30:15	53.34	53.273	53.34	0
2021-01-29 22:40:15	53.14	53.261	53.14	0
2021-01-29 22:50:14	53.17	53.261	53.17	0
2021-01-29 23:00:15	53.34	53.277	53.34	0
2021-01-29 23:10:14	53.18	53.281	53.18	0
2021-01-29 23:20:14	53.18	53.274	53.18	0
2021-01-29 23:30:15	53.28	53.261	53.28	0
2021-01-29 23:40:15	53.21	53.245	53.21	0
2021-01-29 23:50:15	53.36	53.255	53.36	0
2021-01-30 00:00:14	53.44	53.264	53.44	0
2021-01-30 00:10:15	53.16	53.246	53.16	0
2021-01-30 00:20:15	53.26	53.258	53.26	0
2021-01-30 00:30:15	53.08	53.249	53.08	0
2021-01-30 00:40:15	53.42	53.257	53.42	0
2021-01-30 00:50:14	53.07	53.246	53.07	0
2021-01-30 01:00:14	53.24	53.252	53.24	0
2021-01-30 01:10:15	53.28	53.252	53.28	0
2021-01-30 01:20:15	53.19	53.25	53.19	0
2021-01-30 01:30:15	53.33	53.247	53.33	0
2021-01-30 01:40:14	53.29	53.232	53.29	0
2021-01-30 01:50:15	53.31	53.247	53.31	0
2021-01-30 02:00:15	53.29	53.25	53.29	0
2021-01-30 02:10:15	53.19	53.261	53.19	0
2021-01-30 02:20:14	53.23	53.242	53.23	0
2021-01-30 02:30:15	53.41	53.276	53.41	0
2021-01-30 02:40:14	53.36	53.288	53.36	0
2021-01-30 02:50:15	53.27	53.287	53.27	0
2021-01-30 03:00:14	53.18	53.286	53.18	0
2021-01-30 03:10:15	53.18	53.271	53.18	0
2021-01-30 03:20:14	53.39	53.281	53.39	0
2021-01-30 03:30:15	53.31	53.281	53.31	0
2021-01-30 03:40:15	53.29	53.281	53.29	0
2021-01-30 03:50:16	53.27	53.289	53.27	0
2021-01-30 04:00:14	53.28	53.294	53.28	0
2021-01-30 04:10:14	53.25	53.278	53.25	0
2021-01-30 04:20:15	53.28	53.27	53.28	0
2021-01-30 04:30:15	51.26	53.069	51.26	0
2021-01-30 04:40:15	53.37	53.088	53.37	0
2021-01-30 04:50:15	53.2	53.09	53.2	0
2021-01-30 05:00:14	53.33	53.084	53.33	0
2021-01-30 05:10:15	53.36	53.089	53.36	0
2021-01-30 05:20:15	53.06	53.066	53.06	0
2021-01-30 05:30:14	53.26	53.065	53.26	0
2021-01-30 05:40:14	53.41	53.078	53.41	0
2021-01-30 05:50:15	53.57	53.11	53.57	0
2021-01-30 06:00:15	53.35	53.117	53.35	0
2021-01-30 06:10:14	53.32	53.323	53.32	0
2021-01-30 06:20:15	53.33	53.319	53.33	0
2021-01-30 06:30:15	53.08	53.307	53.08	0
2021-01-30 06:40:14	53.33	53.307	53.33	0
2021-01-30 06:50:15	53.39	53.31	53.39	0
2021-01-30 07:00:14	53.41	53.345	53.41	0
2021-01-30 07:10:15	53.23	53.342	53.23	0
2021-01-30 07:20:14	53.32	53.333	53.32	0
2021-01-30 07:30:15	53.23	53.299	53.23	0
2021-01-30 07:40:15	53.25	53.289	53.25	0
2021-01-30 07:50:15	53.26	53.283	53.26	0
2021-01-30 08:00:15	53.17	53.267	53.17	0
2021-01-30 08:10:14	53.24	53.283	53.24	0
2021-01-30 08:20:15	53.32	53.282	53.32	0
2021-01-30 08:30:15	53.23	53.266	53.23	0
2021-01-30 08:40:15	53.36	53.261	53.36	0
2021-01-30 08:50:14	53.35	53.273	53.35	0
2021-01-30 09:00:15	53.16	53.257	53.16	0
2021-01-30 09:10:15	53.37	53.271	53.37	0
2021-01-30 09:20:14	53.29	53.275	53.29	0
2021-01-30 09:30:15	53.12	53.261	53.12	0
2021-01-30 09:40:15	53.24	53.268	53.24	0
2021-01-30 09:50:14	53.39	53.283	53.39	0
2021-01-30 10:00:16	53.2	53.271	53.2	0
2021-01-30 10:10:15	53.21	53.269	53.21	0
2021-01-30 10:20:14	53.34	53.267	53.34	0
2021-01-30 10:30:15	53.34	53.266	53.34	0
2021-01-30 10:40:15	53.33	53.283	53.33	0
2021-01-30 10:50:15	53.25	53.271	53.25	0
2021-01-30 11:00:14	53.39	53.281	53.39	0
2021-01-30 11:10:15	53.2	53.289	53.2	0
2021-01-30 11:20:15	53.4	53.305	53.4	0
2021-01-30 11:30:15	53.3	53.296	53.3	0
2021-01-30 11:40:15	53.22	53.298	53.22	0
2021-01-30 11:50:14	53.37	53.314	53.37	0
2021-01-30 12:00:15	53.24	53.304	53.24	0
2021-01-30 12:10:15	53.16	53.286	53.16	0
2021-01-30 12:20:14	53.19	53.272	53.19	0
2021-01-30 12:30:15	53.2	53.267	53.2	0
2021-01-30 12:40:14	53.01	53.229	53.01	0
2021-01-30 12:50:15	53.14	53.223	53.14	0
2021-01-30 13:00:14	53.25	53.208	53.25	0
2021-01-30 13:10:14	53.31	53.209	53.31	0
2021-01-30 13:20:15	53.1	53.197	53.1	0
2021-01-30 13:30:15	53.33	53.193	53.33	0
2021-01-30 13:40:15	53.16	53.185	53.16	0
2021-01-30 13:50:15	53.34	53.203	53.34	0
2021-01-30 14:00:15	53.24	53.208	53.24	0
2021-01-30 14:10:15	53.2	53.208	53.2	0
2021-01-30 14:20:15	53.31	53.238	53.31	0
2021-01-30 14:30:15	53.2	53.244	53.2	0
2021-01-30 14:40:15	53.38	53.257	53.38	0
2021-01-30 14:50:15	53.36	53.262	53.36	0
2021-01-30 15:00:15	53.09	53.261	53.09	0
2021-01-30 15:10:14	53.12	53.24	53.12	0
2021-01-30 15:20:14	53.37	53.261	53.37	0
2021-01-30 15:30:15	53.23	53.25	53.23	0
2021-01-30 15:40:14	53.2	53.246	53.2	0
2021-01-30 15:50:14	53.4	53.266	53.4	0
2021-01-30 16:00:15	53.19	53.254	53.19	0
2021-01-30 16:10:14	53.14	53.248	53.14	0
2021-01-30 16:20:15	53.22	53.232	53.22	0
2021-01-30 16:30:14	53.16	53.212	53.16	0
2021-01-30 16:40:15	53.22	53.225	53.22	0
2021-01-30 16:50:15	53.34	53.247	53.34	0
2021-01-30 17:00:14	53.46	53.256	53.46	0
2021-01-30 17:10:14	53.35	53.268	53.35	0
2021-01-30 17:20:15	53.29	53.277	53.29	0
2021-01-30 17:30:15	53.21	53.258	53.21	0
2021-01-30 17:40:15	53.21	53.26	53.21	0
2021-01-30 17:50:14	53.16	53.262	53.16	0
2021-01-30 18:00:15	53.22	53.262	53.22	0
2021-01-30 18:10:15	53.25	53.271	53.25	0
2021-01-30 18:20:14	-11.4	46.809	-11.4	0
2021-01-30 18:30:14	53.22	46.797	53.22	0
2021-01-30 18:40:15	53.39	46.79	53.39	0
2021-01-30 18:50:15	53.25	46.78	53.25	0
2021-01-30 19:00:14	53.18	46.769	53.18	0
2021-01-30 19:10:15	53.25	46.773	53.25	0
2021-01-30 19:20:15	53.24	46.776	53.24	0
2021-01-30 19:30:14	53.22	46.782	53.22	0
2021-01-30 19:40:15	53.34	46.794	53.34	0
2021-01-30 19:50:14	53.31	46.8	53.31	0
2021-01-30 20:00:14	53.38	53.278	53.38	0
2021-01-30 20:10:15	53.28	53.284	53.28	0
2021-01-30 20:20:14	53.41	53.286	53.41	0
2021-01-30 20:30:15	53.52	53.313	53.52	0
2021-01-30 20:40:15	53.41	53.336	53.41	0
2021-01-30 20:50:15	53.26	53.337	53.26	0
2021-01-30 21:00:14	53.26	53.339	53.26	0
2021-01-30 21:10:15	53.31	53.348	53.31	0
2021-01-30 21:20:15	53.52	53.366	53.52	0
2021-01-30 21:30:15	53.17	53.352	53.17	0
2021-01-30 21:40:15	53.4	53.354	53.4	0
2021-01-30 21:50:15	53.27	53.353	53.27	0
2021-01-30 22:00:14	53.29	53.341	53.29	0
2021-01-30 22:10:15	53.26	53.315	53.26	0
2021-01-30 22:20:15	53.22	53.296	53.22	0
2021-01-30 22:30:15	53.1	53.28	53.1	0
2021-01-30 22:40:15	53.26	53.28	53.26	0
2021-01-30 22:50:15	53.36	53.285	53.36	0
2021-01-30 23:00:15	53.3	53.263	53.3	0
2021-01-30 23:10:14	53.34	53.28	53.34	0
2021-01-30 23:20:15	53.45	53.285	53.45	0
2021-01-30 23:30:15	53.37	53.295	53.37	0
2021-01-30 23:40:14	53.25	53.291	53.25	0
2021-01-30 23:50:15	53.29	53.294	53.29	0
2021-01-31 00:00:14	53.39	53.311	53.39	0
2021-01-31 00:10:15	53.35	53.336	53.35	0
2021-01-31 00:20:15	53.29	53.339	53.29	0
2021-01-31 00:30:15	53.19	53.322	53.19	0
2021-01-31 00:40:14	53.36	53.328	53.36	0
2021-01-31 00:50:14	53.18	53.312	53.18	0
2021-01-31 01:00:14	53.38	53.305	53.38	0
2021-01-31 01:10:15	53.32	53.3	53.32	0
2021-01-31 01:20:15	53.29	53.304	53.29	0
2021-01-31 01:30:14	52.43	53.218	52.43	0
2021-01-31 01:40:15	53.26	53.205	53.26	0
2021-01-31 01:50:15	53.22	53.192	53.22	0
2021-01-31 02:00:14	53.15	53.178	53.15	0
2021-01-31 02:10:15	53.17	53.176	53.17	0
2021-01-31 02:20:14	53.41	53.181	53.41	0
2021-01-31 02:30:15	53.33	53.196	53.33	0
2021-01-31 02:40:14	53.33	53.191	53.33	0
2021-01-31 02:50:15	53.2	53.179	53.2	0
2021-01-31 03:00:14	53.27	53.177	53.27	0
2021-01-31 03:10:15	53.46	53.28	53.46	0
2021-01-31 03:20:15	53.29	53.283	53.29	0
2021-01-31 03:30:14	53.29	53.29	53.29	0
2021-01-31 03:40:15	53.34	53.309	53.34	0
2021-01-31 03:50:15	53.32	53.324	53.32	0
2021-01-31 04:00:15	53.22	53.305	53.22	0
2021-01-31 04:10:14	53.15	53.287	53.15	0
2021-01-31 04:20:15	53.25	53.279	53.25	0
2021-01-31 04:30:15	53.29	53.288	53.29	0
2021-01-31 04:40:14	53.35	53.296	53.35	0
2021-01-31 04:50:15	53.14	53.264	53.14	0
2021-01-31 05:00:15	53.21	53.256	53.21	0
2021-01-31 05:10:14	53.4	53.267	53.4	0
2021-01-31 05:20:15	53.36	53.269	53.36	0
2021-01-31 05:30:14	52.98	53.235	52.98	0
2021-01-31 05:40:15	53.35	53.248	53.35	0
2021-01-31 05:50:14	53.33	53.266	53.33	0
2021-01-31 06:00:15	53.39	53.28	53.39	0
2021-01-31 06:10:15	53.36	53.287	53.36	0
2021-01-31 06:20:15	53.36	53.288	53.36	0
2021-01-31 06:30:14	53.25	53.299	53.25	0
2021-01-31 06:40:14	53.19	53.297	53.19	0
2021-01-31 06:50:15	53.3	53.287	53.3	0
2021-01-31 07:00:14	53.34	53.285	53.34	0
2021-01-31 07:10:14	53.35	53.322	53.35	0
2021-01-31 07:20:14	53.15	53.302	53.15	0
2021-01-31 07:30:15	53.33	53.302	53.33	0
2021-01-31 07:40:15	53.28	53.291	53.28	0
2021-01-31 07:50:15	53.35	53.29	53.35	0
2021-01-31 08:00:15	53.16	53.27	53.16	0
2021-01-31 08:10:14	53.29	53.274	53.29	0
2021-01-31 08:20:15	53.46	53.301	53.46	0
2021-01-31 08:30:14	53.2	53.291	53.2	0
2021-01-31 08:40:15	53.19	53.276	53.19	0
2021-01-31 08:50:14	53.29	53.27	53.29	0
2021-01-31 09:00:15	53.3	53.285	53.3	0
2021-01-31 09:10:15	51.18	53.07	51.18	0
2021-01-31 09:20:15	53.22	53.064	53.22	0
2021-01-31 09:30:14	53.2	53.049	53.2	0
2021-01-31 09:40:15	53.36	53.069	53.36	0
2021-01-31 09:50:15	53.18	53.058	53.18	0
2021-01-31 10:00:14	53.22	53.034	53.22	0
2021-01-31 10:10:15	53.49	53.063	53.49	0
2021-01-31 10:20:14	53.46	53.09	53.46	0
2021-01-31 10:30:14	53.22	53.083	53.22	0
2021-01-31 10:40:15	53.35	53.088	53.35	0
2021-01-31 10:50:14	53.44	53.314	53.44	0
2021-01-31 11:00:15	53.09	53.301	53.09	0
2021-01-31 11:10:15	53.26	53.307	53.26	0
2021-01-31 11:20:14	53.45	53.316	53.45	0
2021-01-31 11:30:14	53.28	53.326	53.28	0
2021-01-31 11:40:15	53.3	53.334	53.3	0
2021-01-31 11:50:15	53.21	53.306	53.21	0
2021-01-31 12:00:15	53.13	53.273	53.13	0
2021-01-31 12:10:14	53.44	53.295	53.44	0
2021-01-31 12:20:15	53.25	53.285	53.25	0
2021-01-31 12:30:14	53.2	53.261	53.2	0
2021-01-31 12:40:14	53.28	53.28	53.28	0
2021-01-31 12:50:15	53.26	53.28	53.26	0
2021-01-31 13:00:15	53.18	53.253	53.18	0
2021-01-31 13:10:14	53.15	53.24	53.15	0
2021-01-31 13:20:14	53.26	53.236	53.26	0
2021-01-31 13:30:15	53.18	53.233	53.18	0
2021-01-31 13:40:14	53.09	53.229	53.09	0
2021-01-31 13:50:15	53.3	53.215	53.3	0
2021-01-31 14:00:15	51.24	53.014	51.24	0
2021-01-31 14:10:15	53.35	53.029	53.35	0
2021-01-31 14:20:15	53.07	53.008	53.07	0
2021-01-31 14:30:15	53.25	53.007	53.25	0
2021-01-31 14:40:15	50.97	52.786	50.97	0
2021-01-31 14:50:14	53.21	52.792	53.21	0
2021-01-31 15:00:15	53.38	52.804	53.38	0
2021-01-31 15:10:15	53.34	52.82	53.34	0
2021-01-31 15:20:15	53.22	52.833	53.22	0
2021-01-31 15:30:14	53.25	52.828	53.25	0
2021-01-31 15:40:15	53.4	53.044	53.4	0
2021-01-31 15:50:15	53.12	53.021	53.12	0
2021-01-31 16:00:14	53.3	53.044	53.3	0
2021-01-31 16:10:15	53.41	53.06	53.41	0
2021-01-31 16:20:14	53.15	53.278	53.15	0
2021-01-31 16:30:14	53.36	53.293	53.36	0
2021-01-31 16:40:15	53.27	53.282	53.27	0
2021-01-31 16:50:15	53.46	53.294	53.46	0
2021-01-31 17:00:15	53.31	53.303	53.31	0
2021-01-31 17:10:15	53.14	53.292	53.14	0
2021-01-31 17:20:15	53.35	53.287	53.35	0
2021-01-31 17:30:14	53.35	53.31	53.35	0
2021-01-31 17:40:14	53.25	53.305	53.25	0
2021-01-31 17:50:14	53.11	53.275	53.11	0
2021-01-31 18:00:15	53.05	53.265	53.05	0
2021-01-31 18:10:14	53.17	53.246	53.17	0
2021-01-31 18:20:15	53.4	53.259	53.4	0
2021-01-31 18:30:15	53.34	53.247	53.34	0
2021-01-31 18:40:14	53.22	53.238	53.22	0
2021-01-31 18:50:14	53.29	53.253	53.29	0
2021-01-31 19:00:14	53.43	53.261	53.43	0
2021-01-31 19:10:14	53.09	53.235	53.09	0
2021-01-31 19:20:14	53.22	53.232	53.22	0
2021-01-31 19:30:15	53.03	53.224	53.03	0
2021-01-31 19:40:15	53.39	53.258	53.39	0
2021-01-31 19:50:14	53.21	53.262	53.21	0
2021-01-31 20:00:14	53.17	53.239	53.17	0
2021-01-31 20:10:15	53.27	53.232	53.27	0
2021-01-31 20:20:14	53.31	53.241	53.31	0
2021-01-31 20:30:15	53.2	53.232	53.2	0
2021-01-31 20:40:15	53.42	53.231	53.42	0
2021-01-31 20:50:14	51.11	53.033	51.11	0
2021-01-31 21:00:14	53.48	53.059	53.48	0
2021-01-31 21:10:14	53.03	53.059	53.03	0
2021-01-31 21:20:15	53.25	53.045	53.25	0
2021-01-31 21:30:15	53.16	53.04	53.16	0
2021-01-31 21:40:15	53.47	53.07	53.47	0
2021-01-31 21:50:14	53.42	53.085	53.42	0
2021-01-31 22:00:15	53.19	53.073	53.19	0
2021-01-31 22:10:15	53.32	53.085	53.32	0
2021-01-31 22:20:15	53.12	53.055	53.12	0
2021-01-31 22:30:14	53.37	53.281	53.37	0
2021-01-31 22:40:14	53.32	53.265	53.32	0
2021-01-31 22:50:14	53.22	53.284	53.22	0
2021-01-31 23:00:15	53.31	53.29	53.31	0
2021-01-31 23:10:14	53.21	53.295	53.21	0
2021-01-31 23:20:15	53.21	53.269	53.21	0
2021-01-31 23:30:15	53.35	53.262	53.35	0
2021-01-31 23:40:15	53.34	53.277	53.34	0
2021-01-31 23:50:15	53.27	53.272	53.27	0
2021-02-01 00:00:15	53.24	53.284	53.24	0
2021-02-01 00:10:15	53.43	53.29	53.43	0
2021-02-01 00:20:15	53.17	53.275	53.17	0
2021-02-01 00:30:14	53.36	53.289	53.36	0
2021-02-01 00:40:14	53.28	53.286	53.28	0
2021-02-01 00:50:15	53.24	53.289	53.24	0
2021-02-01 01:00:15	53.4	53.308	53.4	0
2021-02-01 01:10:14	53.25	53.298	53.25	0
2021-02-01 01:20:15	53.18	53.282	53.18	0
2021-02-01 01:30:15	53.22	53.277	53.22	0
2021-02-01 01:40:15	53.25	53.278	53.25	0
2021-02-01 01:50:15	53.13	53.248	53.13	0
2021-02-01 02:00:15	53.44	53.275	53.44	0
2021-02-01 02:10:14	53.2	53.259	53.2	0
2021-02-01 02:20:15	53.1	53.241	53.1	0
2021-02-01 02:30:14	53.21	53.238	53.21	0
2021-02-01 02:40:14	53.21	53.219	53.21	0
2021-02-01 02:50:15	53.36	53.23	53.36	0
2021-02-01 03:00:14	53.18	53.23	53.18	0
2021-02-01 03:10:14	53.02	53.21	53.02	0
2021-02-01 03:20:14	53.21	53.206	53.21	0
2021-02-01 03:30:15	53.35	53.228	53.35	0
2021-02-01 03:40:15	53.36	53.22	53.36	0
2021-02-01 03:50:14	53.12	53.212	53.12	0
2021-02-01 04:00:15	53.29	53.231	53.29	0
2021-02-01 04:10:15	53.19	53.229	53.19	0
2021-02-01 04:20:14	53.27	53.235	53.27	0
2021-02-01 04:30:14	53.38	53.237	53.38	0
2021-02-01 04:40:15	53.25	53.244	53.25	0
2021-02-01 04:50:14	53.43	53.285	53.43	0
2021-02-01 05:00:14	53.03	53.267	53.03	0
2021-02-01 05:10:15	53.29	53.261	53.29	0
2021-02-01 05:20:15	53.35	53.26	53.35	0
2021-02-01 05:30:14	52.99	53.247	52.99	0
2021-02-01 05:40:14	53.35	53.253	53.35	0
2021-02-01 05:50:15	53.26	53.26	53.26	0
2021-02-01 06:00:15	53.16	53.249	53.16	0
2021-02-01 06:10:15	53.26	53.237	53.26	0
2021-02-01 06:20:15	53.19	53.231	53.19	0
2021-02-01 06:30:15	53.42	53.23	53.42	0
2021-02-01 06:40:15	51.19	53.046	51.19	0
2021-02-01 06:50:14	53.15	53.032	53.15	0
2021-02-01 07:00:15	53.24	53.021	53.24	0
2021-02-01 07:10:15	53.23	53.045	53.23	0
2021-02-01 07:20:14	53.26	53.036	53.26	0
2021-02-01 07:30:15	53.02	53.012	53.02	0
2021-02-01 07:40:14	53.4	53.036	53.4	0
2021-02-01 07:50:14	53.48	53.058	53.48	0
2021-02-01 08:00:15	53.33	53.072	53.33	0
2021-02-01 08:10:15	53.21	53.051	53.21	0
2021-02-01 08:20:15	53.35	53.267	53.35	0
2021-02-01 08:30:14	53.2	53.272	53.2	0
2021-02-01 08:40:15	53.18	53.266	53.18	0
2021-02-01 08:50:14	52.93	53.236	52.93	0
2021-02-01 09:00:14	53.2	53.23	53.2	0
2021-02-01 09:10:14	53.38	53.266	53.38	0
2021-02-01 09:20:15	53.2	53.246	53.2	0
2021-02-01 09:30:14	53.27	53.225	53.27	0
2021-02-01 09:40:15	53.43	53.235	53.43	0
2021-02-01 09:50:15	53.44	53.258	53.44	0
2021-02-01 10:00:15	53.22	53.245	53.22	0
2021-02-01 10:10:15	53.31	53.256	53.31	0
2021-02-01 10:20:14	53.21	53.259	53.21	0
2021-02-01 10:30:14	53.12	53.278	53.12	0
2021-02-01 10:40:14	53.06	53.264	53.06	0
2021-02-01 10:50:15	53.32	53.258	53.32	0
2021-02-01 11:00:14	53.35	53.273	53.35	0
2021-02-01 11:10:14	53.2	53.266	53.2	0
2021-02-01 11:20:15	53.27	53.25	53.27	0
2021-02-01 11:30:15	53.45	53.251	53.45	0
2021-02-01 11:40:14	53.22	53.251	53.22	0
2021-02-01 11:50:15	53.36	53.256	53.36	0
2021-02-01 12:00:15	53.29	53.264	53.29	0
2021-02-01 12:10:14	53.11	53.263	53.11	0
2021-02-01 12:20:15	53.29	53.286	53.29	0
2021-02-01 12:30:15	53.29	53.283	53.29	0
2021-02-01 12:40:14	53.2	53.268	53.2	0
2021-02-01 12:50:15	53.27	53.275	53.27	0
2021-02-01 13:00:15	53.21	53.269	53.21	0
2021-02-01 13:10:14	53.28	53.252	53.28	0
2021-02-01 13:20:15	53.23	53.253	53.23	0
2021-02-01 13:30:15	53.36	53.253	53.36	0
2021-02-01 13:40:15	53.31	53.255	53.31	0
2021-02-01 13:50:15	53.34	53.278	53.34	0
2021-02-01 14:00:15	53.38	53.287	53.38	0
2021-02-01 14:10:15	53.24	53.282	53.24	0
2021-02-01 14:20:15	53.2	53.282	53.2	0
2021-02-01 14:30:15	53.4	53.295	53.4	0
2021-02-01 14:40:14	53.44	53.318	53.44	0
2021-02-01 14:50:14	53.46	53.336	53.46	0
2021-02-01 15:00:15	53.3	53.343	53.3	0
2021-02-01 15:10:15	50.99	53.106	50.99	0
2021-02-01 15:20:15	53.29	53.104	53.29	0
2021-02-01 15:30:15	53.29	53.099	53.29	0
2021-02-01 15:40:15	53.14	53.075	53.14	0
2021-02-01 15:50:15	53.19	53.07	53.19	0
2021-02-01 16:00:15	53.14	53.064	53.14	0
2021-02-01 16:10:14	53.33	53.057	53.33	0
2021-02-01 16:20:15	53.48	53.061	53.48	0
2021-02-01 16:30:15	53.12	53.027	53.12	0
2021-02-01 16:40:14	53.41	53.038	53.41	0
2021-02-01 16:50:14	53.23	53.262	53.23	0
2021-02-01 17:00:15	53.34	53.267	53.34	0
2021-02-01 17:10:15	53.13	53.251	53.13	0
2021-02-01 17:20:15	53.12	53.249	53.12	0
2021-02-01 17:30:15	53.28	53.258	53.28	0
2021-02-01 17:40:14	53.34	53.278	53.34	0
2021-02-01 17:50:14	53.3	53.275	53.3	0
2021-02-01 18:00:15	53.17	53.244	53.17	0
2021-02-01 18:10:15	53.35	53.267	53.35	0
2021-02-01 18:20:15	53.29	53.255	53.29	0
2021-02-01 18:30:15	53.37	53.269	53.37	0
2021-02-01 18:40:15	53.33	53.268	53.33	0
2021-02-01 18:50:15	53.23	53.278	53.23	0
2021-02-01 19:00:14	53.23	53.289	53.23	0
2021-02-01 19:10:15	53.34	53.295	53.34	0
2021-02-01 19:20:15	53.28	53.289	53.28	0
2021-02-01 19:30:15	53.31	53.29	53.31	0
2021-02-01 19:40:14	53.29	53.302	53.29	0
2021-02-01 19:50:14	53.27	53.294	53.27	0
2021-02-01 20:00:14	53.4	53.305	53.4	0
2021-02-01 20:10:14	53.18	53.286	53.18	0
2021-02-01 20:20:14	53.29	53.282	53.29	0
2021-02-01 20:30:14	53.37	53.296	53.37	0
2021-02-01 20:40:14	53.16	53.289	53.16	0
2021-02-01 20:50:14	53.24	53.279	53.24	0
2021-02-01 21:00:15	53.18	53.269	53.18	0
2021-02-01 21:10:15	53.38	53.276	53.38	0
2021-02-01 21:20:14	53.13	53.26	53.13	0
2021-02-01 21:30:15	53.22	53.255	53.22	0
2021-02-01 21:40:14	53.21	53.236	53.21	0
2021-02-01 21:50:15	53.38	53.256	53.38	0
2021-02-01 22:00:15	53.13	53.24	53.13	0
2021-02-01 22:10:15	53.32	53.235	53.32	0
2021-02-01 22:20:15	53.38	53.257	53.38	0
2021-02-01 22:30:15	53.42	53.275	53.42	0
2021-02-01 22:40:14	53.23	53.28	53.23	0
2021-02-01 22:50:15	53.11	53.253	53.11	0
2021-02-01 23:00:14	53.29	53.269	53.29	0
2021-02-01 23:10:15	53.26	53.273	53.26	0
2021-02-01 23:20:15	53.34	53.286	53.34	0
2021-02-01 23:30:14	53.26	53.274	53.26	0
2021-02-01 23:40:14	53.23	53.284	53.23	0
2021-02-01 23:50:14	53.38	53.29	53.38	0
2021-02-02 00:00:15	53.26	53.278	53.26	0
2021-02-02 00:10:15	53.28	53.264	53.28	0
2021-02-02 00:20:14	53.27	53.268	53.27	0
2021-02-02 00:30:15	53.09	53.266	53.09	0
2021-02-02 00:40:15	53.51	53.288	53.51	0
2021-02-02 00:50:14	53.07	53.269	53.07	0
2021-02-02 01:00:14	53.24	53.259	53.24	0
2021-02-02 01:10:14	53.3	53.263	53.3	0
2021-02-02 01:20:15	53.27	53.267	53.27	0
2021-02-02 01:30:15	53.1	53.239	53.1	0
2021-02-02 01:40:14	53.14	53.227	53.14	0
2021-02-02 01:50:15	53.24	53.223	53.24	0
2021-02-02 02:00:14	53.26	53.222	53.26	0
2021-02-02 02:10:15	53.15	53.228	53.15	0
2021-02-02 02:20:14	53.33	53.21	53.33	0
2021-02-02 02:30:15	53.19	53.222	53.19	0
2021-02-02 02:40:14	53.31	53.229	53.31	0
2021-02-02 02:50:15	53.25	53.224	53.25	0
2021-02-02 03:00:14	53.36	53.233	53.36	0
2021-02-02 03:10:14	53.43	53.266	53.43	0
2021-02-02 03:20:15	53.26	53.278	53.26	0
2021-02-02 03:30:14	53.06	53.26	53.06	0
2021-02-02 03:40:14	53.47	53.281	53.47	0
2021-02-02 03:50:15	53.17	53.283	53.17	0
2021-02-02 04:00:14	53.08	53.258	53.08	0
2021-02-02 04:10:14	53.16	53.255	53.16	0
2021-02-02 04:20:15	53.34	53.258	53.34	0
2021-02-02 04:30:15	53.4	53.273	53.4	0
2021-02-02 04:40:15	53.33	53.27	53.33	0
2021-02-02 04:50:15	53.31	53.258	53.31	0
2021-02-02 05:00:15	53.34	53.266	53.34	0
2021-02-02 05:10:14	53.22	53.282	53.22	0
2021-02-02 05:20:15	53.5	53.285	53.5	0
2021-02-02 05:30:14	53.15	53.283	53.15	0
2021-02-02 05:40:15	53.2	53.295	53.2	0
2021-02-02 05:50:15	53.14	53.293	53.14	0
2021-02-02 06:00:14	53.29	53.288	53.29	0
2021-02-02 06:10:15	53.29	53.277	53.29	0
2021-02-02 06:20:14	53.28	53.272	53.28	0
2021-02-02 06:30:14	53.13	53.254	53.13	0
2021-02-02 06:40:15	53.09	53.229	53.09	0
2021-02-02 06:50:14	53.2	53.227	53.2	0
2021-02-02 07:00:14	53.23	53.2	53.23	0
2021-02-02 07:10:15	53.37	53.222	53.37	0
2021-02-02 07:20:14	53.04	53.206	53.04	0
2021-02-02 07:30:15	53.14	53.206	53.14	0
2021-02-02 07:40:14	52.86	53.163	52.86	0
2021-02-02 07:50:14	53.25	53.159	53.25	0
2021-02-02 08:00:15	53.09	53.14	53.09	0
2021-02-02 08:10:14	68.41	54.668	68.41	0
2021-02-02 08:20:15	74.22	56.781	74.22	0
2021-02-02 08:30:14	75.04	58.965	75.04	0
2021-02-02 08:40:14	75.36	61.178	75.36	0
2021-02-02 08:50:15	75.78	63.419	75.78	0
2021-02-02 09:00:14	76.4	65.755	76.4	0
2021-02-02 09:10:14	76.78	68.119	76.78	0
2021-02-02 09:20:15	76.94	70.527	76.94	0
2021-02-02 09:30:15	77.13	72.915	77.13	0
2021-02-02 09:40:14	77.34	75.34	77.34	0
2021-02-02 09:50:14	77.48	76.247	77.48	0
2021-02-02 10:00:15	77.84	76.609	77.84	0
2021-02-02 10:10:14	77.64	76.869	77.64	0
2021-02-02 10:20:15	77.89	77.122	77.89	0
2021-02-02 10:30:15	76.44	77.188	76.44	0
2021-02-02 10:40:15	77.99	77.347	77.99	0
2021-02-02 10:50:16	77.76	77.445	77.76	0
2021-02-02 11:00:15	77.72	77.523	77.72	0
2021-02-02 11:10:14	77.79	77.589	77.79	0
2021-02-02 11:20:15	77.97	77.652	77.97	0
2021-02-02 11:30:15	77.86	77.69	77.86	0
2021-02-02 11:40:15	77.74	77.68	77.74	0
2021-02-02 11:50:14	77.78	77.694	77.78	0
2021-02-02 12:00:15	77.79	77.684	77.79	0
2021-02-02 12:10:14	77.89	77.829	77.89	0
2021-02-02 12:20:15	77.83	77.813	77.83	0
2021-02-02 12:30:15	77.74	77.811	77.74	0
2021-02-02 12:40:14	78.52	77.891	78.52	0
2021-02-02 12:50:15	77.92	77.904	77.92	0
2021-02-02 13:00:15	77.91	77.898	77.91	0
2021-02-02 13:10:14	77.97	77.909	77.97	0
2021-02-02 13:20:15	77.89	77.924	77.89	0
2021-02-02 13:30:15	76.52	77.798	76.52	0
2021-02-02 13:40:14	78.08	77.827	78.08	0
2021-02-02 13:50:15	78.24	77.862	78.24	0
2021-02-02 14:00:15	77.97	77.876	77.97	0
2021-02-02 14:10:14	77.75	77.877	77.75	0
2021-02-02 14:20:15	77.91	77.816	77.91	0
2021-02-02 14:30:14	78.18	77.842	78.18	0
2021-02-02 14:40:15	78.34	77.885	78.34	0
2021-02-02 14:50:15	77.76	77.864	77.76	0
2021-02-02 15:00:14	78.02	77.877	78.02	0
2021-02-02 15:10:15	77.83	78.008	77.83	0
2021-02-02 15:20:15	77.92	77.992	77.92	0
2021-02-02 15:30:14	77.94	77.962	77.94	0
2021-02-02 15:40:14	77.99	77.964	77.99	0
2021-02-02 15:50:14	77.94	77.983	77.94	0
2021-02-02 16:00:15	77.6	77.952	77.6	0
2021-02-02 16:10:15	77.99	77.933	77.99	0
2021-02-02 16:20:16	78.12	77.911	78.12	0
2021-02-02 16:30:15	77.82	77.917	77.82	0
2021-02-02 16:40:15	77.71	77.886	77.71	0
2021-02-02 16:50:15	77.93	77.896	77.93	0
2021-02-02 17:00:15	77.88	77.892	77.88	0
2021-02-02 17:10:15	77.7	77.868	77.7	0
2021-02-02 17:20:15	77.96	77.865	77.96	0
2021-02-02 17:30:15	77.77	77.848	77.77	0
2021-02-02 17:40:14	78.02	77.89	78.02	0
2021-02-02 17:50:15	77.86	77.877	77.86	0
2021-02-02 18:00:14	77.91	77.856	77.91	0
2021-02-02 18:10:14	77.82	77.856	77.82	0
2021-02-02 18:20:15	77.92	77.877	77.92	0
2021-02-02 18:30:15	77.93	77.877	77.93	0
2021-02-02 18:40:14	77.9	77.879	77.9	0
2021-02-02 18:50:14	78.31	77.94	78.31	0
2021-02-02 19:00:14	78	77.944	78	0
2021-02-02 19:10:15	77.79	77.946	77.79	0
2021-02-02 19:20:14	77.37	77.881	77.37	0
2021-02-02 19:30:14	73.94	77.489	73.94	0
2021-02-02 19:40:15	78.01	77.499	78.01	0
2021-02-02 19:50:15	77.84	77.501	77.84	0
2021-02-02 20:00:15	77.65	77.474	77.65	0
2021-02-02 20:10:15	78.29	77.51	78.29	0
2021-02-02 20:20:15	77.62	77.482	77.62	0
2021-02-02 20:30:15	77.65	77.416	77.65	0
2021-02-02 20:40:15	77.82	77.398	77.82	0
2021-02-02 20:50:15	77.83	77.402	77.83	0
2021-02-02 21:00:15	77.99	77.464	77.99	0
2021-02-02 21:10:15	77.82	77.852	77.82	0
2021-02-02 21:20:14	77.91	77.842	77.91	0
2021-02-02 21:30:15	77.83	77.841	77.83	0
2021-02-02 21:40:15	77.76	77.852	77.76	0
2021-02-02 21:50:15	77.79	77.802	77.79	0
2021-02-02 22:00:15	77.7	77.81	77.7	0
2021-02-02 22:10:14	77.97	77.842	77.97	0
2021-02-02 22:20:15	73.99	77.459	73.99	0
2021-02-02 22:30:15	77.92	77.468	77.92	0
2021-02-02 22:40:14	77.85	77.454	77.85	0
2021-02-02 22:50:15	77.82	77.454	77.82	0
2021-02-02 23:00:15	74.11	77.074	74.11	0
2021-02-02 23:10:14	77.85	77.076	77.85	0
2021-02-02 23:20:15	78.03	77.103	78.03	0
2021-02-02 23:30:14	77.77	77.101	77.77	0
2021-02-02 23:40:14	78.11	77.142	78.11	0
2021-02-02 23:50:15	77.82	77.127	77.82	0
2021-02-03 00:00:16	78.24	77.552	78.24	0
2021-02-03 00:10:15	78.08	77.568	78.08	0
2021-02-03 00:20:14	78.1	77.593	78.1	0
2021-02-03 00:30:14	77.99	77.61	77.99	0
2021-02-03 00:40:15	78.13	78.012	78.13	0
2021-02-03 00:50:14	77.9	78.017	77.9	0
2021-02-03 01:00:15	78.07	78.021	78.07	0
2021-02-03 01:10:14	77.66	78.01	77.66	0
2021-02-03 01:20:14	77.98	77.997	77.98	0
2021-02-03 01:30:15	77.85	78	77.85	0
2021-02-03 01:40:14	77.91	77.967	77.91	0
2021-02-03 01:50:15	74.03	77.562	74.03	0
2021-02-03 02:00:14	77.96	77.548	77.96	0
2021-02-03 02:10:15	77.95	77.544	77.95	0
2021-02-03 02:20:15	77.88	77.519	77.88	0
2021-02-03 02:30:14	78.2	77.549	78.2	0
2021-02-03 02:40:15	77.93	77.535	77.93	0
2021-02-03 02:50:15	77.93	77.562	77.93	0
2021-02-03 03:00:15	77.87	77.551	77.87	0
2021-02-03 03:10:15	77.92	77.558	77.92	0
2021-02-03 03:20:14	77.8	77.547	77.8	0
2021-02-03 03:30:15	77.83	77.927	77.83	0
2021-02-03 03:40:15	78	77.931	78	0
2021-02-03 03:50:15	77.57	77.893	77.57	0
2021-02-03 04:00:14	77.74	77.879	77.74	0
2021-02-03 04:10:15	77.62	77.821	77.62	0
2021-02-03 04:20:14	77.99	77.827	77.99	0
2021-02-03 04:30:15	78.08	77.842	78.08	0
2021-02-03 04:40:15	77.75	77.83	77.75	0
2021-02-03 04:50:14	78.28	77.866	78.28	0
2021-02-03 05:00:15	77.93	77.879	77.93	0
2021-02-03 05:10:15	77.95	77.891	77.95	0
2021-02-03 05:20:15	77.93	77.884	77.93	0
2021-02-03 05:30:15	77.99	77.926	77.99	0
2021-02-03 05:40:14	78.21	77.973	78.21	0
2021-02-03 05:50:15	78.05	78.016	78.05	0
2021-02-03 06:00:15	77.93	78.01	77.93	0
2021-02-03 06:10:14	78.29	78.031	78.29	0
2021-02-03 06:20:15	78.19	78.075	78.19	0
2021-02-03 06:30:15	77.72	78.019	77.72	0
2021-02-03 06:40:14	77.74	78	77.74	0
2021-02-03 06:50:15	73.98	77.603	73.98	0
2021-02-03 07:00:15	77.8	77.59	77.8	0
2021-02-03 07:10:14	78.05	77.596	78.05	0
2021-02-03 07:20:14	77.89	77.564	77.89	0
2021-02-03 07:30:14	77.99	77.558	77.99	0
2021-02-03 07:40:14	77.89	77.554	77.89	0
2021-02-03 07:50:14	77.95	77.52	77.95	0
2021-02-03 08:00:15	77.74	77.475	77.74	0
2021-02-03 08:10:15	78.08	77.511	78.08	0
2021-02-03 08:20:14	77.97	77.534	77.97	0
2021-02-03 08:30:15	77.95	77.931	77.95	0
2021-02-03 08:40:14	78.01	77.952	78.01	0
2021-02-03 08:50:14	77.65	77.912	77.65	0
2021-02-03 09:00:15	78.24	77.947	78.24	0
2021-02-03 09:10:14	77.77	77.925	77.77	0
2021-02-03 09:20:14	77.78	77.914	77.78	0
2021-02-03 09:30:14	78.5	77.969	78.5	0
2021-02-03 09:40:14	78.13	78.008	78.13	0
2021-02-03 09:50:15	78.07	78.007	78.07	0
2021-02-03 10:00:15	77.41	77.951	77.41	0
2021-02-03 10:10:14	77.7	77.926	77.7	0
2021-02-03 10:20:15	78.05	77.93	78.05	0
2021-02-03 10:30:14	77.86	77.951	77.86	0
2021-02-03 10:40:14	78.21	77.948	78.21	0
2021-02-03 10:50:15	77.83	77.954	77.83	0
2021-02-03 11:00:14	78.11	77.987	78.11	0
2021-02-03 11:10:15	78.05	77.942	78.05	0
2021-02-03 11:20:15	77.55	77.884	77.55	0
2021-02-03 11:30:14	77.75	77.852	77.75	0
2021-02-03 11:40:15	78.18	77.929	78.18	0
2021-02-03 11:50:15	77.84	77.943	77.84	0
2021-02-03 12:00:15	78.27	77.965	78.27	0
2021-02-03 12:10:14	78.25	78.004	78.25	0
2021-02-03 12:20:15	78.01	77.984	78.01	0
2021-02-03 12:30:15	78.21	78.022	78.21	0
2021-02-03 12:40:15	78.47	78.058	78.47	0
2021-02-03 12:50:15	78.09	78.062	78.09	0
2021-02-03 13:00:14	78.1	78.117	78.1	0
2021-02-03 13:10:15	77.73	78.115	77.73	0
2021-02-03 13:20:14	77.85	78.082	77.85	0
2021-02-03 13:30:14	77.65	78.063	77.65	0
2021-02-03 13:40:15	77.83	78.019	77.83	0
2021-02-03 13:50:16	77.99	77.993	77.99	0
2021-02-03 14:00:15	77.7	77.962	77.7	0
2021-02-03 14:10:14	78.21	77.962	78.21	0
2021-02-03 14:20:14	78.11	77.926	78.11	0
2021-02-03 14:30:15	77.88	77.905	77.88	0
2021-02-03 14:40:15	74.31	77.526	74.31	0
2021-02-03 14:50:14	77.93	77.546	77.93	0
2021-02-03 15:00:15	77.85	77.546	77.85	0
2021-02-03 15:10:15	77.98	77.579	77.98	0
2021-02-03 15:20:15	74.13	77.209	74.13	0
2021-02-03 15:30:15	78.03	77.213	78.03	0
2021-02-03 15:40:15	78.21	77.264	78.21	0
2021-02-03 15:50:14	78.01	77.244	78.01	0
2021-02-03 16:00:14	77.93	77.226	77.93	0
2021-02-03 16:10:15	78.07	77.245	78.07	0
2021-02-03 16:20:15	78.03	77.617	78.03	0
2021-02-03 16:30:15	78.08	77.632	78.08	0
2021-02-03 16:40:15	78	77.647	78	0
2021-02-03 16:50:15	77.97	77.646	77.97	0
2021-02-03 17:00:14	77.85	78.018	77.85	0
2021-02-03 17:10:15	78.05	78.02	78.05	0
2021-02-03 17:20:15	77.74	77.973	77.74	0
2021-02-03 17:30:14	78.04	77.976	78.04	0
2021-02-03 17:40:15	77.92	77.975	77.92	0
2021-02-03 17:50:15	78.04	77.972	78.04	0
2021-02-03 18:00:14	78.34	78.003	78.34	0
2021-02-03 18:10:15	77.99	77.994	77.99	0
2021-02-03 18:20:15	77.91	77.985	77.91	0
2021-02-03 18:30:15	78.08	77.996	78.08	0
2021-02-03 18:40:15	77.96	78.007	77.96	0
2021-02-03 18:50:14	78.14	78.016	78.14	0
2021-02-03 19:00:14	77.95	78.037	77.95	0
2021-02-03 19:10:15	77.84	78.017	77.84	0
2021-02-03 19:20:15	78.21	78.046	78.21	0
2021-02-03 19:30:14	77.96	78.038	77.96	0
2021-02-03 19:40:15	78	78.004	78	0
2021-02-03 19:50:15	78.1	78.015	78.1	0
2021-02-03 20:00:14	78.17	78.041	78.17	0
2021-02-03 20:10:15	77.94	78.027	77.94	0
2021-02-03 20:20:14	78.01	78.032	78.01	0
2021-02-03 20:30:15	77.86	78.004	77.86	0
2021-02-03 20:40:15	78.11	78.02	78.11	0
2021-02-03 20:50:16	78.06	78.042	78.06	0
2021-02-03 21:00:15	78.03	78.024	78.03	0
2021-02-03 21:10:14	77.92	78.02	77.92	0
2021-02-03 21:20:15	77.81	78.001	77.81	0
2021-02-03 21:30:15	77.89	77.98	77.89	0
2021-02-03 21:40:15	77.88	77.951	77.88	0
2021-02-03 21:50:15	77.95	77.952	77.95	0
2021-02-03 22:00:15	78.2	77.971	78.2	0
2021-02-03 22:10:15	77.77	77.962	77.77	0
2021-02-03 22:20:15	78.22	77.973	78.22	0
2021-02-03 22:30:14	78.17	77.984	78.17	0
2021-02-03 22:40:14	77.77	77.958	77.77	0
2021-02-03 22:50:14	78.13	77.979	78.13	0
2021-02-03 23:00:15	78.02	78	78.02	0
2021-02-03 23:10:15	78.08	78.019	78.08	0
2021-02-03 23:20:15	77.68	77.999	77.68	0
2021-02-03 23:30:15	77.91	77.995	77.91	0
2021-02-03 23:40:15	78	77.975	78	0
2021-02-03 23:50:15	77.94	77.992	77.94	0
2021-02-04 00:00:15	77.92	77.962	77.92	0
2021-02-04 00:10:14	77.83	77.928	77.83	0
2021-02-04 00:20:14	77.49	77.9	77.49	0
2021-02-04 00:30:15	78.04	77.891	78.04	0
2021-02-04 00:40:15	78.15	77.904	78.15	0
2021-02-04 00:50:15	77.84	77.88	77.84	0
2021-02-04 01:00:15	77.89	77.901	77.89	0
2021-02-04 01:10:15	77.74	77.884	77.74	0
2021-02-04 01:20:15	77.92	77.876	77.92	0
2021-02-04 01:30:15	78.07	77.889	78.07	0
2021-02-04 01:40:15	77.65	77.862	77.65	0
2021-02-04 01:50:15	77.91	77.87	77.91	0
2021-02-04 02:00:14	77.92	77.913	77.92	0
2021-02-04 02:10:15	77.94	77.903	77.94	0
2021-02-04 02:20:15	77.85	77.873	77.85	0
2021-02-04 02:30:14	77.77	77.866	77.77	0
2021-02-04 02:40:14	77.86	77.863	77.86	0
2021-02-04 02:50:14	78.01	77.89	78.01	0
2021-02-04 03:00:15	78.03	77.901	78.03	0
2021-02-04 03:10:14	78.1	77.904	78.1	0
2021-02-04 03:20:15	77.99	77.938	77.99	0
2021-02-04 03:30:15	77.93	77.94	77.93	0
2021-02-04 03:40:15	78.24	77.972	78.24	0
2021-02-04 03:50:15	78.14	77.992	78.14	0
2021-02-04 04:00:15	78.18	78.025	78.18	0
2021-02-04 04:10:14	77.92	78.04	77.92	0
2021-02-04 04:20:14	78.15	78.069	78.15	0
2021-02-04 04:30:15	78.12	78.08	78.12	0
2021-02-04 04:40:14	77.84	78.061	77.84	0
2021-02-04 04:50:15	77.94	78.045	77.94	0
2021-02-04 05:00:15	77.67	78.013	77.67	0
2021-02-04 05:10:14	77.77	77.997	77.77	0
2021-02-04 05:20:15	77.82	77.955	77.82	0
2021-02-04 05:30:15	78.12	77.953	78.12	0
2021-02-04 05:40:15	77.65	77.9	77.65	0
2021-02-04 05:50:14	78.05	77.913	78.05	0
2021-02-04 06:00:15	78.03	77.901	78.03	0
2021-02-04 06:10:14	77.91	77.88	77.91	0
2021-02-04 06:20:15	78.29	77.925	78.29	0
2021-02-04 06:30:15	77.9	77.921	77.9	0
2021-02-04 06:40:14	78.04	77.958	78.04	0
2021-02-04 06:50:15	77.72	77.953	77.72	0
2021-02-04 07:00:14	78.06	77.977	78.06	0
2021-02-04 07:10:15	78.22	77.987	78.22	0
2021-02-04 07:20:15	78.03	78.025	78.03	0
2021-02-04 07:30:14	78.06	78.026	78.06	0
2021-02-04 07:40:15	77.81	78.004	77.81	0
2021-02-04 07:50:14	77.8	77.993	77.8	0
2021-02-04 08:00:15	78.1	77.974	78.1	0
2021-02-04 08:10:14	78	77.984	78	0
2021-02-04 08:20:14	78.05	77.985	78.05	0
2021-02-04 08:30:15	78.15	78.028	78.15	0
2021-02-04 08:40:14	77.81	78.003	77.81	0
2021-02-04 08:50:15	78.07	77.988	78.07	0
2021-02-04 09:00:14	78.13	77.998	78.13	0
2021-02-04 09:10:15	77.99	77.991	77.99	0
2021-02-04 09:20:15	77.98	78.008	77.98	0
2021-02-04 09:30:15	77.82	78.01	77.82	0
2021-02-04 09:40:14	78.09	78.009	78.09	0
2021-02-04 09:50:15	77.93	78.002	77.93	0
2021-02-04 10:00:15	78.01	77.998	78.01	0
2021-02-04 10:10:14	77.62	77.945	77.62	0
2021-02-04 10:20:15	77.88	77.952	77.88	0
2021-02-04 10:30:14	78.12	77.957	78.12	0
2021-02-04 10:40:15	77.76	77.92	77.76	0
2021-02-04 10:50:15	78	77.921	78	0
2021-02-04 11:00:15	78.18	77.941	78.18	0
2021-02-04 11:10:15	77.94	77.953	77.94	0
2021-02-04 11:20:15	77.93	77.937	77.93	0
2021-02-04 11:30:15	77.93	77.937	77.93	0
2021-02-04 11:40:15	74.17	77.553	74.17	0
2021-02-04 11:50:14	77.71	77.562	77.71	0
2021-02-04 12:00:14	78.04	77.578	78.04	0
2021-02-04 12:10:15	78.47	77.613	78.47	0
2021-02-04 12:20:15	78	77.637	78	0
2021-02-04 12:30:15	78.03	77.64	78.03	0
2021-02-04 12:40:15	77.87	77.609	77.87	0
2021-02-04 12:50:15	77.98	77.613	77.98	0
2021-02-04 13:00:14	77.85	77.605	77.85	0
2021-02-04 13:10:15	77.95	77.607	77.95	0
2021-02-04 13:20:15	78.1	78	78.1	0
2021-02-04 13:30:14	77.87	78.016	77.87	0
2021-02-04 13:40:15	78.12	78.024	78.12	0
2021-02-04 13:50:14	77.83	77.96	77.83	0
2021-02-04 14:00:14	77.8	77.94	77.8	0
2021-02-04 14:10:14	77.82	77.919	77.82	0
2021-02-04 14:20:15	78.08	77.94	78.08	0
2021-02-04 14:30:14	77.88	77.93	77.88	0
2021-02-04 14:40:14	78.05	77.95	78.05	0
2021-02-04 14:50:15	77.92	77.947	77.92	0
2021-02-04 15:00:15	77.99	77.936	77.99	0
2021-02-04 15:10:15	77.97	77.946	77.97	0
2021-02-04 15:20:14	77.9	77.924	77.9	0
2021-02-04 15:30:15	78.14	77.955	78.14	0
2021-02-04 15:40:14	78.02	77.977	78.02	0
2021-02-04 15:50:15	77.69	77.964	77.69	0
2021-02-04 16:00:14	77.83	77.939	77.83	0
2021-02-04 16:10:14	77.63	77.914	77.63	0
2021-02-04 16:20:14	78.02	77.911	78.02	0
2021-02-04 16:30:15	78.1	77.929	78.1	0
2021-02-04 16:40:15	77.97	77.927	77.97	0
2021-02-04 16:50:15	77.81	77.911	77.81	0
2021-02-04 17:00:15	78.08	77.929	78.08	0
2021-02-04 17:10:15	78.23	77.938	78.23	0
2021-02-04 17:20:15	77.84	77.92	77.84	0
2021-02-04 17:30:14	77.94	77.945	77.94	0
2021-02-04 17:40:15	78.05	77.967	78.05	0
2021-02-04 17:50:15	77.61	77.965	77.61	0
2021-02-04 18:00:14	77.69	77.932	77.69	0
2021-02-04 18:10:15	77.87	77.909	77.87	0
2021-02-04 18:20:14	77.95	77.907	77.95	0
2021-02-04 18:30:14	73.78	77.504	73.78	0
2021-02-04 18:40:14	77.82	77.478	77.82	0
2021-02-04 18:50:15	77.71	77.426	77.71	0
2021-02-04 19:00:15	77.78	77.42	77.78	0
2021-02-04 19:10:15	77.66	77.392	77.66	0
2021-02-04 19:20:14	77.59	77.346	77.59	0
2021-02-04 19:30:14	77.97	77.382	77.97	0
2021-02-04 19:40:15	78	77.413	78	0
2021-02-04 19:50:15	77.86	77.412	77.86	0
2021-02-04 20:00:15	77.76	77.393	77.76	0
2021-02-04 20:10:15	77.96	77.811	77.96	0
2021-02-04 20:20:15	78.07	77.836	78.07	0
2021-02-04 20:30:14	78.23	77.888	78.23	0
2021-02-04 20:40:15	77.93	77.903	77.93	0
2021-02-04 20:50:15	77.85	77.922	77.85	0
2021-02-04 21:00:15	77.95	77.958	77.95	0
2021-02-04 21:10:14	77.69	77.93	77.69	0
2021-02-04 21:20:15	78.32	77.962	78.32	0
2021-02-04 21:30:14	78.24	78	78.24	0
2021-02-04 21:40:15	77.89	78.013	77.89	0
2021-02-04 21:50:14	77.88	78.005	77.88	0
2021-02-04 22:00:15	77.87	77.985	77.87	0
2021-02-04 22:10:15	77.92	77.954	77.92	0
2021-02-04 22:20:15	77.98	77.959	77.98	0
2021-02-04 22:30:15	78.24	77.998	78.24	0
2021-02-04 22:40:14	77.76	77.979	77.76	0
2021-02-04 22:50:14	77.95	78.005	77.95	0
2021-02-04 23:00:15	77.81	77.954	77.81	0
2021-02-04 23:10:15	77.77	77.907	77.77	0
2021-02-04 23:20:15	77.94	77.912	77.94	0
2021-02-04 23:30:14	78.03	77.927	78.03	0
2021-02-04 23:40:15	77.7	77.91	77.7	0
2021-02-04 23:50:14	77.8	77.898	77.8	0
2021-02-05 00:00:15	77.83	77.883	77.83	0
2021-02-05 00:10:15	77.95	77.854	77.95	0
2021-02-05 00:20:14	78.02	77.88	78.02	0
2021-02-05 00:30:15	77.97	77.882	77.97	0
2021-02-05 00:40:15	78.06	77.907	78.06	0
2021-02-05 00:50:15	77.68	77.898	77.68	0
2021-02-05 01:00:15	78.11	77.915	78.11	0
2021-02-05 01:10:15	77.83	77.895	77.83	0
2021-02-05 01:20:15	77.88	77.913	77.88	0
2021-02-05 01:30:14	78.06	77.939	78.06	0
2021-02-05 01:40:15	78.17	77.973	78.17	0
2021-02-05 01:50:15	77.92	77.97	77.92	0
2021-02-05 02:00:15	77.92	77.96	77.92	0
2021-02-05 02:10:14	78.09	77.972	78.09	0
2021-02-05 02:20:14	78.17	77.983	78.17	0
2021-02-05 02:30:15	78.05	78.02	78.05	0
2021-02-05 02:40:14	77.8	77.989	77.8	0
2021-02-05 02:50:15	78.15	78.021	78.15	0
2021-02-05 03:00:15	77.8	78.013	77.8	0
2021-02-05 03:10:15	77.72	77.979	77.72	0
2021-02-05 03:20:14	78.11	77.973	78.11	0
2021-02-05 03:30:14	77.75	77.956	77.75	0
2021-02-05 03:40:15	78.04	77.968	78.04	0
2021-02-05 03:50:14	77.89	77.948	77.89	0
2021-02-05 04:00:15	77.9	77.921	77.9	0
2021-02-05 04:10:15	77.9	77.906	77.9	0
2021-02-05 04:20:14	77.99	77.925	77.99	0
2021-02-05 04:30:15	77.94	77.904	77.94	0
2021-02-05 04:40:15	77.81	77.905	77.81	0
2021-02-05 04:50:15	77.97	77.93	77.97	0
2021-02-05 05:00:15	77.85	77.904	77.85	0
2021-02-05 05:10:15	77.67	77.896	77.67	0
2021-02-05 05:20:15	77.83	77.875	77.83	0
2021-02-05 05:30:15	78.28	77.914	78.28	0
2021-02-05 05:40:15	77.97	77.921	77.97	0
2021-02-05 05:50:15	77.81	77.912	77.81	0
2021-02-05 06:00:15	77.99	77.912	77.99	0
2021-02-05 06:10:14	78.03	77.921	78.03	0
2021-02-05 06:20:15	77.7	77.91	77.7	0
2021-02-05 06:30:15	78.05	77.918	78.05	0
2021-02-05 06:40:14	77.63	77.896	77.63	0
2021-02-05 06:50:15	77.84	77.913	77.84	0
2021-02-05 07:00:15	74.13	77.543	74.13	0
2021-02-05 07:10:14	78.07	77.522	78.07	0
2021-02-05 07:20:15	77.93	77.518	77.93	0
2021-02-05 07:30:15	78.15	77.552	78.15	0
2021-02-05 07:40:14	77.77	77.53	77.77	0
2021-02-05 07:50:15	78.22	77.549	78.22	0
2021-02-05 08:00:15	77.75	77.554	77.75	0
2021-02-05 08:10:14	77.64	77.513	77.64	0
2021-02-05 08:20:15	77.45	77.495	77.45	0
2021-02-05 08:30:15	78	77.511	78	0
2021-02-05 08:40:14	78.02	77.9	78.02	0
2021-02-05 08:50:15	77.69	77.862	77.69	0
2021-02-05 09:00:15	77.7	77.839	77.7	0
2021-02-05 09:10:15	78.06	77.83	78.06	0
2021-02-05 09:20:14	77.88	77.841	77.88	0
2021-02-05 09:30:15	77.79	77.798	77.79	0
2021-02-05 09:40:14	77.99	77.822	77.99	0
2021-02-05 09:50:15	77.85	77.843	77.85	0
2021-02-05 10:00:15	77.73	77.871	77.73	0
2021-02-05 10:10:14	77.79	77.85	77.79	0
2021-02-05 10:20:14	77.71	77.819	77.71	0
2021-02-05 10:30:15	77.66	77.816	77.66	0
2021-02-05 10:40:14	77.99	77.845	77.99	0
2021-02-05 10:50:15	78.03	77.842	78.03	0
2021-02-05 11:00:15	77.99	77.853	77.99	0
2021-02-05 11:10:15	77.66	77.84	77.66	0
2021-02-05 11:20:15	77.87	77.828	77.87	0
2021-02-05 11:30:14	77.92	77.835	77.92	0
2021-02-05 11:40:15	78.02	77.864	78.02	0
2021-02-05 11:50:14	77.92	77.877	77.92	0
2021-02-05 12:00:15	78.04	77.91	78.04	0
2021-02-05 12:10:14	77.86	77.93	77.86	0
2021-02-05 12:20:14	77.8	77.911	77.8	0
2021-02-05 12:30:15	77.88	77.896	77.88	0
2021-02-05 12:40:14	77.85	77.882	77.85	0
2021-02-05 12:50:15	77.67	77.883	77.67	0
2021-02-05 13:00:14	77.71	77.867	77.71	0
2021-02-05 13:10:14	77.98	77.873	77.98	0
2021-02-05 13:20:15	77.61	77.832	77.61	0
2021-02-05 13:30:15	78.1	77.85	78.1	0
2021-02-05 13:40:14	77.85	77.831	77.85	0
2021-02-05 13:50:14	77.9	77.835	77.9	0
2021-02-05 14:00:15	77.73	77.828	77.73	0
2021-02-05 14:10:15	77.97	77.837	77.97	0
2021-02-05 14:20:15	78.44	77.896	78.44	0
2021-02-05 14:30:15	77.96	77.925	77.96	0
2021-02-05 14:40:14	78.12	77.966	78.12	0
2021-02-05 14:50:14	77.8	77.948	77.8	0
2021-02-05 15:00:15	77.9	77.977	77.9	0
2021-02-05 15:10:15	77.77	77.944	77.77	0
2021-02-05 15:20:14	77.93	77.952	77.93	0
2021-02-05 15:30:15	77.73	77.935	77.73	0
2021-02-05 15:40:15	77.75	77.937	77.75	0
2021-02-05 15:50:15	77.75	77.915	77.75	0
2021-02-05 16:00:15	77.95	77.866	77.95	0
2021-02-05 16:10:14	77.9	77.86	77.9	0
2021-02-05 16:20:15	77.86	77.834	77.86	0
2021-02-05 16:30:15	77.89	77.843	77.89	0
2021-02-05 16:40:15	77.66	77.819	77.66	0
2021-02-05 16:50:14	77.77	77.819	77.77	0
2021-02-05 17:00:15	77.97	77.823	77.97	0
2021-02-05 17:10:14	77.98	77.848	77.98	0
2021-02-05 17:20:15	77.82	77.855	77.82	0
2021-02-05 17:30:15	77.93	77.873	77.93	0
2021-02-05 17:40:14	77.98	77.876	77.98	0
2021-02-05 17:50:15	77.99	77.885	77.99	0
2021-02-05 18:00:15	77.97	77.896	77.97	0
2021-02-05 18:10:14	78.02	77.909	78.02	0
2021-02-05 18:20:14	77.8	77.923	77.8	0
2021-02-05 18:30:15	78.1	77.956	78.1	0
2021-02-05 18:40:14	77.83	77.942	77.83	0
2021-02-05 18:50:15	78.24	77.968	78.24	0
2021-02-05 19:00:15	77.97	77.983	77.97	0
2021-02-05 19:10:14	78.11	78.001	78.11	0
2021-02-05 19:20:15	78.04	78.007	78.04	0
2021-02-05 19:30:15	77.85	77.993	77.85	0
2021-02-05 19:40:14	77.93	77.989	77.93	0
2021-02-05 19:50:15	78.14	78.001	78.14	0
2021-02-05 20:00:15	77.94	78.015	77.94	0
2021-02-05 20:10:15	78.02	78.007	78.02	0
2021-02-05 20:20:15	77.86	78.01	77.86	0
2021-02-05 20:30:16	77.93	77.979	77.93	0
2021-02-05 20:40:15	78.37	78.019	78.37	0
2021-02-05 20:50:15	78.17	78.025	78.17	0
2021-02-05 21:00:15	77.93	78.014	77.93	0
2021-02-05 21:10:14	77.86	78.015	77.86	0
2021-02-05 21:20:15	78.49	78.071	78.49	0
2021-02-05 21:30:15	78.07	78.064	78.07	0
2021-02-05 21:40:14	78.02	78.072	78.02	0
2021-02-05 21:50:15	77.95	78.065	77.95	0
2021-02-05 22:00:15	78.23	78.102	78.23	0
2021-02-05 22:10:15	78.25	78.134	78.25	0
2021-02-05 22:20:15	77.85	78.082	77.85	0
2021-02-05 22:30:14	78.24	78.089	78.24	0
2021-02-05 22:40:15	78.13	78.109	78.13	0
2021-02-05 22:50:14	78.13	78.136	78.13	0
2021-02-05 23:00:15	77.9	78.077	77.9	0
2021-02-05 23:10:15	77.73	78.043	77.73	0
2021-02-05 23:20:14	78.05	78.046	78.05	0
2021-02-05 23:30:15	78.03	78.054	78.03	0
2021-02-05 23:40:15	78.03	78.034	78.03	0
2021-02-05 23:50:14	78.08	78.017	78.08	0
2021-02-06 00:00:15	78.12	78.044	78.12	0
2021-02-06 00:10:15	78.01	78.021	78.01	0
2021-02-06 00:20:14	78.13	78.021	78.13	0
2021-02-06 00:30:15	78.02	78.01	78.02	0
2021-02-06 00:40:15	78.14	78.034	78.14	0
2021-02-06 00:50:14	77.69	78.03	77.69	0
2021-02-06 01:00:15	77.99	78.024	77.99	0
2021-02-06 01:10:15	77.93	78.014	77.93	0
2021-02-06 01:20:14	74.18	77.629	74.18	0
2021-02-06 01:30:15	77.89	77.61	77.89	0
2021-02-06 01:40:15	78.03	77.601	78.03	0
2021-02-06 01:50:14	77.84	77.584	77.84	0
2021-02-06 02:00:14	78.06	77.577	78.06	0
2021-02-06 02:10:15	78.11	77.586	78.11	0
2021-02-06 02:20:14	78.04	77.576	78.04	0
2021-02-06 02:30:15	78.24	77.631	78.24	0
2021-02-06 02:40:15	78.08	77.64	78.08	0
2021-02-06 02:50:15	77.82	77.629	77.82	0
2021-02-06 03:00:15	77.93	78.004	77.93	0
2021-02-06 03:10:14	78.04	78.019	78.04	0
2021-02-06 03:20:14	77.85	78.001	77.85	0
2021-02-06 03:30:15	78.04	78.021	78.04	0
2021-02-06 03:40:14	78.03	78.018	78.03	0
2021-02-06 03:50:15	78.17	78.024	78.17	0
2021-02-06 04:00:15	78.04	78.024	78.04	0
2021-02-06 04:10:14	77.83	77.983	77.83	0
2021-02-06 04:20:15	78.1	77.985	78.1	0
2021-02-06 04:30:15	77.95	77.998	77.95	0
2021-02-06 04:40:14	78.04	78.009	78.04	0
2021-02-06 04:50:15	77.82	77.987	77.82	0
2021-02-06 05:00:14	77.94	77.996	77.94	0
2021-02-06 05:10:15	77.95	77.987	77.95	0
2021-02-06 05:20:15	78.2	78.004	78.2	0
2021-02-06 05:30:14	77.92	77.979	77.92	0
2021-02-06 05:40:15	77.91	77.966	77.91	0
2021-02-06 05:50:15	78.03	77.986	78.03	0
2021-02-06 06:00:15	77.9	77.966	77.9	0
2021-02-06 06:10:15	77.79	77.95	77.79	0
2021-02-06 06:20:15	78.11	77.957	78.11	0
2021-02-06 06:30:14	78.18	77.993	78.18	0
2021-02-06 06:40:15	77.96	77.995	77.96	0
2021-02-06 06:50:15	77.89	77.989	77.89	0
2021-02-06 07:00:15	77.75	77.944	77.75	0
2021-02-06 07:10:14	78.15	77.967	78.15	0
2021-02-06 07:20:14	78.03	77.979	78.03	0
2021-02-06 07:30:15	78.08	77.984	78.08	0
2021-02-06 07:40:14	77.98	77.992	77.98	0
2021-02-06 07:50:15	78.11	78.024	78.11	0
2021-02-06 08:00:15	77.76	77.989	77.76	0
2021-02-06 08:10:15	77.92	77.963	77.92	0
2021-02-06 08:20:15	77.99	77.966	77.99	0
2021-02-06 08:30:15	77.7	77.947	77.7	0
2021-02-06 08:40:15	77.83	77.955	77.83	0
2021-02-06 08:50:15	77.82	77.922	77.82	0
2021-02-06 09:00:15	77.91	77.91	77.91	0
2021-02-06 09:10:14	78.2	77.922	78.2	0
2021-02-06 09:20:15	77.56	77.88	77.56	0
2021-02-06 09:30:15	78	77.869	78	0
2021-02-06 09:40:14	73.91	77.484	73.91	0
2021-02-06 09:50:15	77.89	77.481	77.89	0
2021-02-06 10:00:15	77.96	77.478	77.96	0
2021-02-06 10:10:15	77.89	77.497	77.89	0
2021-02-06 10:20:14	78.14	77.528	78.14	0
2021-02-06 10:30:14	78.1	77.556	78.1	0
2021-02-06 10:40:15	77.8	77.545	77.8	0
2021-02-06 10:50:15	77.99	77.524	77.99	0
2021-02-06 11:00:14	77.85	77.553	77.85	0
2021-02-06 11:10:15	78.2	77.573	78.2	0
2021-02-06 11:20:15	77.73	77.955	77.73	0
2021-02-06 11:30:15	78.06	77.972	78.06	0
2021-02-06 11:40:15	78.05	77.981	78.05	0
2021-02-06 11:50:14	77.96	77.988	77.96	0
2021-02-06 12:00:15	77.81	77.955	77.81	0
2021-02-06 12:10:14	77.85	77.93	77.85	0
2021-02-06 12:20:14	78.05	77.955	78.05	0
2021-02-06 12:30:15	77.86	77.942	77.86	0
2021-02-06 12:40:15	77.73	77.93	77.73	0
2021-02-06 12:50:14	78.03	77.913	78.03	0
2021-02-06 13:00:15	78.25	77.965	78.25	0
2021-02-06 13:10:14	78.03	77.962	78.03	0
2021-02-06 13:20:15	77.88	77.945	77.88	0
2021-02-06 13:30:14	77.83	77.932	77.83	0
2021-02-06 13:40:14	78.11	77.962	78.11	0
2021-02-06 13:50:15	77.69	77.946	77.69	0
2021-02-06 14:00:15	78.12	77.953	78.12	0
2021-02-06 14:10:14	77.77	77.944	77.77	0
2021-02-06 14:20:15	77.76	77.947	77.76	0
2021-02-06 14:30:15	77.83	77.927	77.83	0
2021-02-06 14:40:14	74.17	77.519	74.17	0
2021-02-06 14:50:15	77.77	77.493	77.77	0
2021-02-06 15:00:14	77.96	77.501	77.96	0
2021-02-06 15:10:15	78.12	77.53	78.12	0
2021-02-06 15:20:14	77.83	77.502	77.83	0
2021-02-06 15:30:15	78.09	77.542	78.09	0
2021-02-06 15:40:15	78	77.53	78	0
2021-02-06 15:50:15	77.86	77.539	77.86	0
2021-02-06 16:00:14	77.97	77.56	77.97	0
2021-02-06 16:10:15	78.06	77.583	78.06	0
2021-02-06 16:20:15	77.87	77.953	77.87	0
2021-02-06 16:30:14	77.79	77.955	77.79	0
2021-02-06 16:40:14	78	77.959	78	0
2021-02-06 16:50:15	77.93	77.94	77.93	0
2021-02-06 17:00:14	77.77	77.934	77.77	0
2021-02-06 17:10:14	77.9	77.915	77.9	0
2021-02-06 17:20:15	77.92	77.907	77.92	0
2021-02-06 17:30:14	78.03	77.924	78.03	0
2021-02-06 17:40:15	78.1	77.937	78.1	0
2021-02-06 17:50:15	77.67	77.898	77.67	0
2021-02-06 18:00:14	77.94	77.905	77.94	0
2021-02-06 18:10:15	78.06	77.932	78.06	0
2021-02-06 18:20:15	78	77.932	78	0
2021-02-06 18:30:14	77.69	77.908	77.69	0
2021-02-06 18:40:14	77.85	77.916	77.85	0
2021-02-06 18:50:15	77.78	77.904	77.78	0
2021-02-06 19:00:15	78.08	77.92	78.08	0
2021-02-06 19:10:14	77.95	77.912	77.95	0
2021-02-06 19:20:15	77.93	77.895	77.93	0
2021-02-06 19:30:14	77.73	77.901	77.73	0
2021-02-06 19:40:15	77.83	77.89	77.83	0
2021-02-06 19:50:14	77.9	77.874	77.9	0
2021-02-06 20:00:15	78.19	77.893	78.19	0
2021-02-06 20:10:15	77.82	77.906	77.82	0
2021-02-06 20:20:14	78.13	77.934	78.13	0
2021-02-06 20:30:15	77.86	77.942	77.86	0
2021-02-06 20:40:15	77.73	77.907	77.73	0
2021-02-06 20:50:15	78.02	77.914	78.02	0
2021-02-06 21:00:15	78.22	77.943	78.22	0
2021-02-06 21:10:14	77.88	77.958	77.88	0
2021-02-06 21:20:14	77.83	77.958	77.83	0
2021-02-06 21:30:15	77.88	77.956	77.88	0
2021-02-06 21:40:15	77.96	77.933	77.96	0
2021-02-06 21:50:14	78.06	77.957	78.06	0
2021-02-06 22:00:15	78.08	77.952	78.08	0
2021-02-06 22:10:15	77.91	77.957	77.91	0
2021-02-06 22:20:14	77.84	77.968	77.84	0
2021-02-06 22:30:14	77.8	77.946	77.8	0
2021-02-06 22:40:15	77.72	77.896	77.72	0
2021-02-06 22:50:15	78.06	77.914	78.06	0
2021-02-06 23:00:15	78.05	77.936	78.05	0
2021-02-06 23:10:15	78.02	77.95	78.02	0
2021-02-06 23:20:14	77.79	77.933	77.79	0
2021-02-06 23:30:15	77.85	77.912	77.85	0
2021-02-06 23:40:15	77.69	77.873	77.69	0
2021-02-06 23:50:15	78.1	77.892	78.1	0
2021-02-07 00:00:15	77.71	77.879	77.71	0
2021-02-07 00:10:15	77.88	77.887	77.88	0
2021-02-07 00:20:15	78.05	77.92	78.05	0
2021-02-07 00:30:14	78.34	77.948	78.34	0
2021-02-07 00:40:15	77.96	77.939	77.96	0
2021-02-07 00:50:15	77.82	77.919	77.82	0
2021-02-07 01:00:15	77.97	77.937	77.97	0
2021-02-07 01:10:15	78.19	77.971	78.19	0
2021-02-07 01:20:14	78.05	78.007	78.05	0
2021-02-07 01:30:15	77.75	77.972	77.75	0
2021-02-07 01:40:15	77.87	77.988	77.87	0
2021-02-07 01:50:14	78.02	78.002	78.02	0
2021-02-07 02:00:15	77.72	77.969	77.72	0
2021-02-07 02:10:15	77.81	77.916	77.81	0
2021-02-07 02:20:14	78.1	77.93	78.1	0
2021-02-07 02:30:14	73.99	77.547	73.99	0
2021-02-07 02:40:15	78.05	77.555	78.05	0
2021-02-07 02:50:14	77.9	77.526	77.9	0
2021-02-07 03:00:14	77.92	77.513	77.92	0
2021-02-07 03:10:15	78.06	77.544	78.06	0
2021-02-07 03:20:14	78	77.557	78	0
2021-02-07 03:30:15	77.83	77.538	77.83	0
2021-02-07 03:40:14	77.87	77.553	77.87	0
2021-02-07 03:50:15	77.82	77.554	77.82	0
2021-02-07 04:00:14	77.87	77.531	77.87	0
2021-02-07 04:10:15	77.96	77.928	77.96	0
2021-02-07 04:20:15	78.02	77.925	78.02	0
2021-02-07 04:30:15	78.09	77.944	78.09	0
2021-02-07 04:40:15	77.69	77.921	77.69	0
2021-02-07 04:50:14	78.16	77.931	78.16	0
2021-02-07 05:00:15	77.85	77.916	77.85	0
2021-02-07 05:10:15	77.92	77.925	77.92	0
2021-02-07 05:20:15	77.89	77.927	77.89	0
2021-02-07 05:30:15	77.96	77.941	77.96	0
2021-02-07 05:40:14	78.02	77.956	78.02	0
2021-02-07 05:50:14	77.89	77.949	77.89	0
2021-02-07 06:00:15	77.96	77.943	77.96	0
2021-02-07 06:10:15	77.74	77.908	77.74	0
2021-02-07 06:20:14	77.64	77.903	77.64	0
2021-02-07 06:30:14	78.07	77.894	78.07	0
2021-02-07 06:40:15	78	77.909	78	0
2021-02-07 06:50:15	77.89	77.906	77.89	0
2021-02-07 07:00:15	77.99	77.916	77.99	0
2021-02-07 07:10:14	78.07	77.927	78.07	0
2021-02-07 07:20:15	77.97	77.922	77.97	0
2021-02-07 07:30:14	77.74	77.907	77.74	0
2021-02-07 07:40:15	77.88	77.899	77.88	0
2021-02-07 07:50:15	78.02	77.927	78.02	0
2021-02-07 08:00:15	77.78	77.941	77.78	0
2021-02-07 08:10:15	77.92	77.926	77.92	0
2021-02-07 08:20:15	78.05	77.931	78.05	0
2021-02-07 08:30:15	78.01	77.943	78.01	0
2021-02-07 08:40:15	77.76	77.92	77.76	0
2021-02-07 08:50:15	77.89	77.902	77.89	0
2021-02-07 09:00:15	77.81	77.886	77.81	0
2021-02-07 09:10:15	77.98	77.91	77.98	0
2021-02-07 09:20:14	77.86	77.908	77.86	0
2021-02-07 09:30:14	77.67	77.873	77.67	0
2021-02-07 09:40:15	77.77	77.872	77.77	0
2021-02-07 09:50:14	77.84	77.864	77.84	0
2021-02-07 10:00:15	77.81	77.84	77.81	0
2021-02-07 10:10:15	77.94	77.833	77.94	0
2021-02-07 10:20:15	78	77.857	78	0
2021-02-07 10:30:14	77.9	77.858	77.9	0
2021-02-07 10:40:14	77.93	77.87	77.93	0
2021-02-07 10:50:15	77.98	77.87	77.98	0
2021-02-07 11:00:15	78.07	77.891	78.07	0
2021-02-07 11:10:15	77.59	77.883	77.59	0
2021-02-07 11:20:15	77.99	77.905	77.99	0
2021-02-07 11:30:15	77.81	77.902	77.81	0
2021-02-07 11:40:15	78.01	77.922	78.01	0
2021-02-07 11:50:14	77.98	77.926	77.98	0
2021-02-07 12:00:15	77.63	77.889	77.63	0
2021-02-07 12:10:15	78.08	77.907	78.08	0
2021-02-07 12:20:14	78	77.914	78	0
2021-02-07 12:30:15	77.9	77.906	77.9	0
2021-02-07 12:40:15	77.88	77.887	77.88	0
2021-02-07 12:50:14	78.21	77.949	78.21	0
2021-02-07 13:00:14	77.97	77.947	77.97	0
2021-02-07 13:10:15	77.93	77.959	77.93	0
2021-02-07 13:20:15	77.91	77.949	77.91	0
2021-02-07 13:30:14	77.81	77.932	77.81	0
2021-02-07 13:40:15	77.86	77.955	77.86	0
2021-02-07 13:50:14	77.93	77.94	77.93	0
2021-02-07 14:00:15	77.68	77.908	77.68	0
2021-02-07 14:10:14	77.88	77.906	77.88	0
2021-02-07 14:20:15	77.68	77.886	77.68	0
2021-02-07 14:30:15	77.47	77.812	77.47	0
2021-02-07 14:40:15	78.03	77.818	78.03	0
2021-02-07 14:50:15	77.92	77.817	77.92	0
2021-02-07 15:00:15	78	77.826	78	0
2021-02-07 15:10:15	77.81	77.826	77.81	0
2021-02-07 15:20:15	77.65	77.805	77.65	0
2021-02-07 15:30:14	77.87	77.799	77.87	0
2021-02-07 15:40:15	77.92	77.823	77.92	0
2021-02-07 15:50:15	77.73	77.808	77.73	0
2021-02-07 16:00:15	78.12	77.852	78.12	0
2021-02-07 16:10:15	77.63	77.868	77.63	0
2021-02-07 16:20:15	77.75	77.84	77.75	0
2021-02-07 16:30:15	2.05	70.253	2.05	0
2021-02-07 16:40:15	77.7	70.223	77.7	0
2021-02-07 16:50:15	77.87	70.229	77.87	0
2021-02-07 17:00:15	77.93	70.257	77.93	0
2021-02-07 17:10:14	77.61	70.231	77.61	0
2021-02-07 17:20:15	77.69	70.208	77.69	0
2021-02-07 17:30:15	77.75	70.21	77.75	0
2021-02-07 17:40:14	77.94	70.192	77.94	0
2021-02-07 17:50:15	77.59	70.188	77.59	0
2021-02-07 18:00:15	77.76	70.189	77.76	0
2021-02-07 18:10:14	78.07	77.791	78.07	0
2021-02-07 18:20:15	77.76	77.797	77.76	0
2021-02-07 18:30:15	77.83	77.793	77.83	0
2021-02-07 18:40:14	77.53	77.753	77.53	0
2021-02-07 18:50:15	77.58	77.75	77.58	0
2021-02-07 19:00:14	77.74	77.755	77.74	0
2021-02-07 19:10:15	78.04	77.784	78.04	0
2021-02-07 19:20:14	77.9	77.78	77.9	0
2021-02-07 19:30:15	77.75	77.796	77.75	0
2021-02-07 19:40:14	77.93	77.813	77.93	0
2021-02-07 19:50:15	77.57	77.763	77.57	0
2021-02-07 20:00:15	77.79	77.766	77.79	0
2021-02-07 20:10:15	77.57	77.74	77.57	0
2021-02-07 20:20:15	77.77	77.764	77.77	0
2021-02-07 20:30:15	77.96	77.802	77.96	0
2021-02-07 20:40:15	77.7	77.798	77.7	0
2021-02-07 20:50:14	77.93	77.787	77.93	0
2021-02-07 21:00:15	77.59	77.756	77.59	0
2021-02-07 21:10:14	78.06	77.787	78.06	0
2021-02-07 21:20:14	77.63	77.757	77.63	0
2021-02-07 21:30:14	77.86	77.786	77.86	0
2021-02-07 21:40:14	77.78	77.785	77.78	0
2021-02-07 21:50:15	77.47	77.775	77.47	0
2021-02-07 22:00:15	77.97	77.795	77.97	0
2021-02-07 22:10:14	77.73	77.772	77.73	0
2021-02-07 22:20:15	77.94	77.796	77.94	0
2021-02-07 22:30:14	77.56	77.759	77.56	0
2021-02-07 22:40:14	77.85	77.785	77.85	0
2021-02-07 22:50:15	78.13	77.792	78.13	0
2021-02-07 23:00:14	77.93	77.822	77.93	0
2021-02-07 23:10:15	77.64	77.8	77.64	0
2021-02-07 23:20:15	73.92	77.414	73.92	0
2021-02-07 23:30:15	77.72	77.439	77.72	0
2021-02-07 23:40:15	77.64	77.406	77.64	0
2021-02-07 23:50:15	77.95	77.428	77.95	0
2021-02-08 00:00:15	78.15	77.449	78.15	0
2021-02-08 00:10:14	77.68	77.461	77.68	0
2021-02-08 00:20:15	78.13	77.489	78.13	0
2021-02-08 00:30:15	77.62	77.438	77.62	0
2021-02-08 00:40:15	77.69	77.414	77.69	0
2021-02-08 00:50:14	77.93	77.443	77.93	0
2021-02-08 01:00:15	77.58	77.809	77.58	0
2021-02-08 01:10:14	77.61	77.798	77.61	0
2021-02-08 01:20:15	77.66	77.8	77.66	0
2021-02-08 01:30:15	77.68	77.773	77.68	0
2021-02-08 01:40:15	77.72	77.73	77.72	0
2021-02-08 01:50:15	77.27	77.689	77.27	0
2021-02-08 02:00:14	77.94	77.67	77.94	0
2021-02-08 02:10:15	77.23	77.631	77.23	0
2021-02-08 02:20:15	77.76	77.638	77.76	0
2021-02-08 02:30:15	77.54	77.599	77.54	0
2021-02-08 02:40:15	77.96	77.637	77.96	0
2021-02-08 02:50:14	77.76	77.652	77.76	0
2021-02-08 03:00:15	77.65	77.651	77.65	0
2021-02-08 03:10:15	77.42	77.625	77.42	0
2021-02-08 03:20:14	77.51	77.604	77.51	0
2021-02-08 03:30:14	77.77	77.654	77.77	0
2021-02-08 03:40:15	77.43	77.603	77.43	0
2021-02-08 03:50:14	77.62	77.642	77.62	0
2021-02-08 04:00:15	77.72	77.638	77.72	0
2021-02-08 04:10:14	77.49	77.633	77.49	0
2021-02-08 04:20:15	77.53	77.59	77.53	0
2021-02-08 04:30:15	77.48	77.562	77.48	0
2021-02-08 04:40:14	77.81	77.578	77.81	0
2021-02-08 04:50:14	77.53	77.589	77.53	0
2021-02-08 05:00:15	77.96	77.634	77.96	0
2021-02-08 05:10:14	77.37	77.594	77.37	0
2021-02-08 05:20:15	77.69	77.62	77.69	0
2021-02-08 05:30:15	77.95	77.653	77.95	0
2021-02-08 05:40:14	74.03	77.284	74.03	0
2021-02-08 05:50:14	77.78	77.313	77.78	0
2021-02-08 06:00:14	77.66	77.326	77.66	0
2021-02-08 06:10:15	77.85	77.363	77.85	0
2021-02-08 06:20:15	77.82	77.364	77.82	0
2021-02-08 06:30:14	77.6	77.371	77.6	0
2021-02-08 06:40:14	77.97	77.372	77.97	0
2021-02-08 06:50:15	77.96	77.431	77.96	0
2021-02-08 07:00:15	77.57	77.419	77.57	0
2021-02-08 07:10:14	77.82	77.406	77.82	0
2021-02-08 07:20:15	77.68	77.771	77.68	0
2021-02-08 07:30:15	77.96	77.789	77.96	0
2021-02-08 07:40:14	77.74	77.797	77.74	0
2021-02-08 07:50:15	77.86	77.798	77.86	0
2021-02-08 08:00:15	77.78	77.794	77.78	0
2021-02-08 08:10:15	77.7	77.804	77.7	0
2021-02-08 08:20:14	77.92	77.799	77.92	0
2021-02-08 08:30:14	77.75	77.778	77.75	0
2021-02-08 08:40:14	77.61	77.782	77.61	0
2021-02-08 08:50:15	77.74	77.774	77.74	0
2021-02-08 09:00:15	77.54	77.76	77.54	0
2021-02-08 09:10:15	77.42	77.706	77.42	0
2021-02-08 09:20:14	77.71	77.703	77.71	0
2021-02-08 09:30:15	77.83	77.7	77.83	0
2021-02-08 09:40:15	77.75	77.697	77.75	0
2021-02-08 09:50:15	73.95	77.322	73.95	0
2021-02-08 10:00:15	77.92	77.322	77.92	0
2021-02-08 10:10:15	77.78	77.325	77.78	0
2021-02-08 10:20:14	77.96	77.36	77.96	0
2021-02-08 10:30:15	77.63	77.349	77.63	0
2021-02-08 10:40:14	77.72	77.367	77.72	0
2021-02-08 10:50:15	77.64	77.389	77.64	0
2021-02-08 11:00:15	77.68	77.386	77.68	0
2021-02-08 11:10:15	77.77	77.38	77.77	0
2021-02-08 11:20:14	77.95	77.4	77.95	0
2021-02-08 11:30:15	77.72	77.777	77.72	0
2021-02-08 11:40:15	78.13	77.798	78.13	0
2021-02-08 11:50:14	77.95	77.815	77.95	0
2021-02-08 12:00:15	77.81	77.8	77.81	0
2021-02-08 12:10:14	77.79	77.816	77.79	0
2021-02-08 12:20:15	77.81	77.825	77.81	0
2021-02-08 12:30:15	77.67	77.828	77.67	0
2021-02-08 12:40:15	77.66	77.826	77.66	0
2021-02-08 12:50:14	78.18	77.867	78.18	0
2021-02-08 13:00:14	77.81	77.853	77.81	0
2021-02-08 13:10:15	77.81	77.862	77.81	0
2021-02-08 13:20:14	78.24	77.873	78.24	0
2021-02-08 13:30:14	76.52	77.73	76.52	0
2021-02-08 13:40:15	78.31	77.78	78.31	0
2021-02-08 13:50:15	77.75	77.776	77.75	0
2021-02-08 14:00:14	75.6	77.555	75.6	0
2021-02-08 14:10:15	77.97	77.585	77.97	0
2021-02-08 14:20:15	77.65	77.584	77.65	0
2021-02-08 14:30:15	77.89	77.555	77.89	0
2021-02-08 14:40:14	77.64	77.538	77.64	0
2021-02-08 14:50:15	77.95	77.552	77.95	0
2021-02-08 15:00:14	77.98	77.526	77.98	0
2021-02-08 15:10:15	77.83	77.657	77.83	0
2021-02-08 15:20:15	77.65	77.591	77.65	0
2021-02-08 15:30:14	77.8	77.596	77.8	0
2021-02-08 15:40:15	77.96	77.832	77.96	0
2021-02-08 15:50:14	77.85	77.82	77.85	0
2021-02-08 16:00:15	77.78	77.833	77.78	0
2021-02-08 16:10:14	77.85	77.829	77.85	0
2021-02-08 16:20:15	78.06	77.871	78.06	0
2021-02-08 16:30:15	77.79	77.855	77.79	0
2021-02-08 16:40:15	77.64	77.821	77.64	0
2021-02-08 16:50:14	77.86	77.824	77.86	0
2021-02-08 17:00:15	77.7	77.829	77.7	0
2021-02-08 17:10:15	77.94	77.843	77.94	0
2021-02-08 17:20:14	78.1	77.857	78.1	0
2021-02-08 17:30:15	78.07	77.879	78.07	0
2021-02-08 17:40:15	77.75	77.876	77.75	0
2021-02-08 17:50:15	77.77	77.868	77.77	0
2021-02-08 18:00:14	77.89	77.851	77.89	0
2021-02-08 18:10:15	77.79	77.851	77.79	0
2021-02-08 18:20:15	77.94	77.881	77.94	0
2021-02-08 18:30:15	77.81	77.876	77.81	0
2021-02-08 18:40:14	77.68	77.874	77.68	0
2021-02-08 18:50:14	77.76	77.856	77.76	0
2021-02-08 19:00:15	78.08	77.854	78.08	0
2021-02-08 19:10:14	77.71	77.818	77.71	0
2021-02-08 19:20:15	77.9	77.833	77.9	0
2021-02-08 19:30:15	77.95	77.851	77.95	0
2021-02-08 19:40:14	77.54	77.816	77.54	0
2021-02-08 19:50:15	77.95	77.832	77.95	0
2021-02-08 20:00:15	77.58	77.796	77.58	0
2021-02-08 20:10:14	77.62	77.777	77.62	0
2021-02-08 20:20:15	77.78	77.787	77.78	0
2021-02-08 20:30:15	77.88	77.799	77.88	0
2021-02-08 20:40:14	77.74	77.765	77.74	0
2021-02-08 20:50:15	77.7	77.764	77.7	0
2021-02-08 21:00:14	77.85	77.759	77.85	0
2021-02-08 21:10:15	77.83	77.747	77.83	0
2021-02-08 21:20:15	77.66	77.759	77.66	0
2021-02-08 21:30:15	77.73	77.737	77.73	0
2021-02-08 21:40:14	77.72	77.751	77.72	0
2021-02-08 21:50:15	77.68	77.757	77.68	0
2021-02-08 22:00:14	77.82	77.761	77.82	0
2021-02-08 22:10:14	77.74	77.747	77.74	0
2021-02-08 22:20:15	77.54	77.727	77.54	0
2021-02-08 22:30:15	77.38	77.695	77.38	0
2021-02-08 22:40:15	77.39	77.649	77.39	0
2021-02-08 22:50:15	77.99	77.665	77.99	0
2021-02-08 23:00:15	77.85	77.684	77.85	0
2021-02-08 23:10:15	77.66	77.677	77.66	0
2021-02-08 23:20:15	77.89	77.694	77.89	0
2021-02-08 23:30:14	77.59	77.685	77.59	0
2021-02-08 23:40:15	77.8	77.683	77.8	0
2021-02-08 23:50:14	77.64	77.673	77.64	0
2021-02-09 00:00:15	77.7	77.689	77.7	0
2021-02-09 00:10:15	77.81	77.732	77.81	0
2021-02-09 00:20:15	77.63	77.756	77.63	0
2021-02-09 00:30:15	77.81	77.738	77.81	0
2021-02-09 00:40:15	77.77	77.73	77.77	0
2021-02-09 00:50:14	77.59	77.723	77.59	0
2021-02-09 01:00:15	77.86	77.72	77.86	0
2021-02-09 01:10:15	77.62	77.723	77.62	0
2021-02-09 01:20:15	77.95	77.738	77.95	0
2021-02-09 01:30:14	77.71	77.745	77.71	0
2021-02-09 01:40:14	77.66	77.741	77.66	0
2021-02-09 01:50:15	77.78	77.738	77.78	0
2021-02-09 02:00:15	77.59	77.734	77.59	0
2021-02-09 02:10:14	77.97	77.75	77.97	0
2021-02-09 02:20:14	77.92	77.765	77.92	0
2021-02-09 02:30:14	77.96	77.802	77.96	0
2021-02-09 02:40:14	77.86	77.802	77.86	0
2021-02-09 02:50:15	77.81	77.821	77.81	0
2021-02-09 03:00:15	77.63	77.789	77.63	0
2021-02-09 03:10:15	77.62	77.78	77.62	0
2021-02-09 03:20:14	77.65	77.779	77.65	0
2021-02-09 03:30:15	77.57	77.758	77.57	0
2021-02-09 03:40:15	77.45	77.744	77.45	0
2021-02-09 03:50:15	77.59	77.706	77.59	0
2021-02-09 04:00:15	77.67	77.681	77.67	0
2021-02-09 04:10:14	77.77	77.662	77.77	0
2021-02-09 04:20:15	77.7	77.646	77.7	0
2021-02-09 04:30:15	77.62	77.627	77.62	0
2021-02-09 04:40:15	78.04	77.668	78.04	0
2021-02-09 04:50:14	77.8	77.686	77.8	0
2021-02-09 05:00:15	77.72	77.693	77.72	0
2021-02-09 05:10:15	77.27	77.663	77.27	0
2021-02-09 05:20:15	77.54	77.672	77.54	0
2021-02-09 05:30:14	77.57	77.67	77.57	0
2021-02-09 05:40:15	77.64	77.667	77.64	0
2021-02-09 05:50:15	77.53	77.643	77.53	0
2021-02-09 06:00:15	77.53	77.626	77.53	0
2021-02-09 06:10:14	77.66	77.63	77.66	0
2021-02-09 06:20:15	77.62	77.588	77.62	0
2021-02-09 06:30:15	77.81	77.589	77.81	0
2021-02-09 06:40:14	77.77	77.594	77.77	0
2021-02-09 06:50:14	77.45	77.612	77.45	0
2021-02-09 07:00:14	77.83	77.641	77.83	0
2021-02-09 07:10:14	77.94	77.678	77.94	0
2021-02-09 07:20:15	77.65	77.679	77.65	0
2021-02-09 07:30:15	77.73	77.699	77.73	0
2021-02-09 07:40:15	77.89	77.735	77.89	0
2021-02-09 07:50:15	77.58	77.727	77.58	0
2021-02-09 08:00:14	77.97	77.762	77.97	0
2021-02-09 08:10:15	77.78	77.759	77.78	0
2021-02-09 08:20:15	73.92	77.374	73.92	0
2021-02-09 08:30:15	77.62	77.391	77.62	0
2021-02-09 08:40:15	77.75	77.383	77.75	0
2021-02-09 08:50:14	77.94	77.383	77.94	0
2021-02-09 09:00:15	77.8	77.398	77.8	0
2021-02-09 09:10:15	77.4	77.365	77.4	0
2021-02-09 09:20:14	77.74	77.35	77.74	0
2021-02-09 09:30:15	77.83	77.375	77.83	0
2021-02-09 09:40:15	77.82	77.36	77.82	0
2021-02-09 09:50:14	74.03	76.985	74.03	0
2021-02-09 10:00:15	77.85	77.378	77.85	0
2021-02-09 10:10:15	77.88	77.404	77.88	0
2021-02-09 10:20:15	77.77	77.406	77.77	0
2021-02-09 10:30:14	78.12	77.424	78.12	0
2021-02-09 10:40:15	78.12	77.456	78.12	0
2021-02-09 10:50:14	77.95	77.511	77.95	0
2021-02-09 11:00:15	78.15	77.552	78.15	0
2021-02-09 11:10:15	77.73	77.542	77.73	0
2021-02-09 11:20:14	77.58	77.518	77.58	0
2021-02-09 11:30:15	77.76	77.891	77.76	0
2021-02-09 11:40:15	78.01	77.907	78.01	0
2021-02-09 11:50:14	77.88	77.907	77.88	0
2021-02-09 12:00:15	77.77	77.907	77.77	0
2021-02-09 12:10:14	77.89	77.884	77.89	0
2021-02-09 12:20:15	77.79	77.851	77.79	0
2021-02-09 12:30:15	77.74	77.83	77.74	0
2021-02-09 12:40:15	77.93	77.808	77.93	0
2021-02-09 12:50:14	77.62	77.797	77.62	0
2021-02-09 13:00:14	77.88	77.827	77.88	0
2021-02-09 13:10:15	78.02	77.853	78.02	0
2021-02-09 13:20:15	77.95	77.847	77.95	0
2021-02-09 13:30:15	78.33	77.892	78.33	0
2021-02-09 13:40:15	78.08	77.923	78.08	0
2021-02-09 13:50:15	77.72	77.906	77.72	0
2021-02-09 14:00:15	77.77	77.904	77.77	0
2021-02-09 14:10:14	77.99	77.929	77.99	0
2021-02-09 14:20:15	77.92	77.928	77.92	0
2021-02-09 14:30:15	77.92	77.958	77.92	0
2021-02-09 14:40:14	77.96	77.966	77.96	0
2021-02-09 14:50:14	77.72	77.936	77.72	0
2021-02-09 15:00:15	77.98	77.939	77.98	0
2021-02-09 15:10:15	77.85	77.891	77.85	0
2021-02-09 15:20:15	77.79	77.862	77.79	0
2021-02-09 15:30:14	77.6	77.85	77.6	0
2021-02-09 15:40:15	77.76	77.849	77.76	0
2021-02-09 15:50:14	77.93	77.843	77.93	0
2021-02-09 16:00:15	77.67	77.818	77.67	0
2021-02-09 16:10:14	78.14	77.84	78.14	0
2021-02-09 16:20:14	78.07	77.851	78.07	0
2021-02-09 16:30:15	74.02	77.481	74.02	0
2021-02-09 16:40:14	77.88	77.471	77.88	0
2021-02-09 16:50:15	77.89	77.475	77.89	0
2021-02-09 17:00:15	77.75	77.471	77.75	0
2021-02-09 17:10:14	77.6	77.471	77.6	0
2021-02-09 17:20:15	77.9	77.485	77.9	0
2021-02-09 17:30:15	77.68	77.46	77.68	0
2021-02-09 17:40:14	77.9	77.483	77.9	0
2021-02-09 17:50:15	77.79	77.448	77.79	0
2021-02-09 18:00:15	77.91	77.432	77.91	0
2021-02-09 18:10:15	77.91	77.821	77.91	0
2021-02-09 18:20:14	77.76	77.809	77.76	0
2021-02-09 18:30:15	77.88	77.808	77.88	0
2021-02-09 18:40:14	77.67	77.8	77.67	0
2021-02-09 18:50:15	77.79	77.819	77.79	0
2021-02-09 19:00:15	77.66	77.795	77.66	0
2021-02-09 19:10:14	77.99	77.826	77.99	0
2021-02-09 19:20:14	77.76	77.812	77.76	0
2021-02-09 19:30:15	77.99	77.832	77.99	0
2021-02-09 19:40:14	77.45	77.786	77.45	0
2021-02-09 19:50:14	77.65	77.76	77.65	0
2021-02-09 20:00:15	77.65	77.749	77.65	0
2021-02-09 20:10:15	77.84	77.745	77.84	0
2021-02-09 20:20:14	77.93	77.771	77.93	0
2021-02-09 20:30:15	77.74	77.766	77.74	0
2021-02-09 20:40:14	77.78	77.778	77.78	0
2021-02-09 20:50:15	77.82	77.761	77.82	0
2021-02-09 21:00:15	77.74	77.759	77.74	0
2021-02-09 21:10:14	77.73	77.733	77.73	0
2021-02-09 21:20:15	77.64	77.752	77.64	0
2021-02-09 21:30:14	77.96	77.783	77.96	0
2021-02-09 21:40:15	77.99	77.817	77.99	0
2021-02-09 21:50:15	77.63	77.796	77.63	0
2021-02-09 22:00:15	77.66	77.769	77.66	0
2021-02-09 22:10:15	74.02	77.397	74.02	0
2021-02-09 22:20:14	77.71	77.39	77.71	0
2021-02-09 22:30:15	77.72	77.38	77.72	0
2021-02-09 22:40:15	78.06	77.412	78.06	0
2021-02-09 22:50:14	77.65	77.404	77.65	0
2021-02-09 23:00:15	77.99	77.439	77.99	0
2021-02-09 23:10:14	77.62	77.405	77.62	0
2021-02-09 23:20:14	77.85	77.391	77.85	0
2021-02-09 23:30:15	77.82	77.41	77.82	0
2021-02-09 23:40:15	77.46	77.39	77.46	0
2021-02-09 23:50:15	77.73	77.761	77.73	0
2021-02-10 00:00:14	77.98	77.788	77.98	0
2021-02-10 00:10:15	77.6	77.776	77.6	0
2021-02-10 00:20:15	77.56	77.726	77.56	0
2021-02-10 00:30:14	77.89	77.75	77.89	0
2021-02-10 00:40:14	77.6	77.711	77.6	0
2021-02-10 00:50:14	73.77	77.326	73.77	0
2021-02-10 01:00:15	77.81	77.322	77.81	0
2021-02-10 01:10:15	77.84	77.324	77.84	0
2021-02-10 01:20:15	77.89	77.367	77.89	0
2021-02-10 01:30:14	78	77.394	78	0
2021-02-10 01:40:15	77.5	77.346	77.5	0
2021-02-10 01:50:14	77.55	77.341	77.55	0
2021-02-10 02:00:15	78.07	77.392	78.07	0
2021-02-10 02:10:15	77.81	77.384	77.81	0
2021-02-10 02:20:15	77.81	77.405	77.81	0
2021-02-10 02:30:14	77.53	77.781	77.53	0
2021-02-10 02:40:14	77.64	77.764	77.64	0
2021-02-10 02:50:14	77.89	77.769	77.89	0
2021-02-10 03:00:15	77.8	77.76	77.8	0
2021-02-10 03:10:14	77.78	77.738	77.78	0
2021-02-10 03:20:15	77.42	77.73	77.42	0
2021-02-10 03:30:15	77.69	77.744	77.69	0
2021-02-10 03:40:15	77.7	77.707	77.7	0
2021-02-10 03:50:15	77.98	77.724	77.98	0
2021-02-10 04:00:14	77.71	77.714	77.71	0
2021-02-10 04:10:15	77.56	77.717	77.56	0
2021-02-10 04:20:14	77.66	77.719	77.66	0
2021-02-10 04:30:14	77.84	77.714	77.84	0
2021-02-10 04:40:14	77.99	77.733	77.99	0
2021-02-10 04:50:14	77.62	77.717	77.62	0
2021-02-10 05:00:15	73.75	77.35	73.75	0
2021-02-10 05:10:15	77.5	77.331	77.5	0
2021-02-10 05:20:15	77.45	77.306	77.45	0
2021-02-10 05:30:14	77.82	77.29	77.82	0
2021-02-10 05:40:15	77.75	77.294	77.75	0
2021-02-10 05:50:15	77.64	77.302	77.64	0
2021-02-10 06:00:15	77.92	77.328	77.92	0
2021-02-10 06:10:15	78.01	77.345	78.01	0
2021-02-10 06:20:14	77.9	77.336	77.9	0
2021-02-10 06:30:15	77.85	77.359	77.85	0
2021-02-10 06:40:14	77.59	77.743	77.59	0
2021-02-10 06:50:15	77.51	77.744	77.51	0
2021-02-10 07:00:15	77.87	77.786	77.87	0
2021-02-10 07:10:15	77.6	77.764	77.6	0
2021-02-10 07:20:14	77.6	77.749	77.6	0
2021-02-10 07:30:14	77.92	77.777	77.92	0
2021-02-10 07:40:15	77.89	77.774	77.89	0
2021-02-10 07:50:15	77.85	77.758	77.85	0
2021-02-10 08:00:14	77.86	77.754	77.86	0
2021-02-10 08:10:15	77.94	77.763	77.94	0
2021-02-10 08:20:15	77.7	77.774	77.7	0
2021-02-10 08:30:16	77.81	77.804	77.81	0
2021-02-10 08:40:14	76.72	77.689	76.72	0
2021-02-10 08:50:15	77.73	77.702	77.73	0
2021-02-10 09:00:15	77.9	77.732	77.9	0
2021-02-10 09:10:15	78.03	77.743	78.03	0
2021-02-10 09:20:14	77.99	77.753	77.99	0
2021-02-10 09:30:15	77.81	77.749	77.81	0
2021-02-10 09:40:14	77.86	77.749	77.86	0
2021-02-10 09:50:14	77.95	77.75	77.95	0
2021-02-10 10:00:15	78.21	77.801	78.21	0
2021-02-10 10:10:15	77.88	77.808	77.88	0
2021-02-10 10:20:15	78.46	77.982	78.46	0
2021-02-10 10:30:14	78.1	78.019	78.1	0
2021-02-10 10:40:14	78.29	78.058	78.29	0
2021-02-10 10:50:15	78.57	78.112	78.57	0
2021-02-10 11:00:15	79.46	78.259	79.46	0
2021-02-10 11:10:14	78.81	78.359	78.81	0
2021-02-10 11:20:15	78.48	78.421	78.48	0
2021-02-10 11:30:14	77.76	78.402	77.76	0
2021-02-10 11:40:14	78.17	78.398	78.17	0
2021-02-10 11:50:15	77.88	78.398	77.88	0
2021-02-10 12:00:14	77.92	78.344	77.92	0
2021-02-10 12:10:15	77.78	78.312	77.78	0
2021-02-10 12:20:14	77.81	78.264	77.81	0
2021-02-10 12:30:15	77.83	78.19	77.83	0
2021-02-10 12:40:14	78.11	78.055	78.11	0
2021-02-10 12:50:15	77.84	77.958	77.84	0
2021-02-10 13:00:15	77.8	77.89	77.8	0
2021-02-10 13:10:14	77.88	77.902	77.88	0
2021-02-10 13:20:14	77.83	77.868	77.83	0
2021-02-10 13:30:15	77.99	77.879	77.99	0
2021-02-10 13:40:15	78.11	77.898	78.11	0
2021-02-10 13:50:15	78.32	77.952	78.32	0
2021-02-10 14:00:15	78.15	77.986	78.15	0
2021-02-10 14:10:14	78.07	78.01	78.07	0
2021-02-10 14:20:15	78	77.999	78	0
2021-02-10 14:30:14	78.04	78.019	78.04	0
2021-02-10 14:40:14	78.18	78.057	78.18	0
2021-02-10 14:50:15	77.95	78.064	77.95	0
2021-02-10 15:00:14	78.16	78.097	78.16	0
2021-02-10 15:10:15	77.94	78.092	77.94	0
2021-02-10 15:20:14	78	78.081	78	0
2021-02-10 15:30:15	78.05	78.054	78.05	0
2021-02-10 15:40:15	77.99	78.038	77.99	0
2021-02-10 15:50:14	77.85	78.016	77.85	0
2021-02-10 16:00:15	77.9	78.006	77.9	0
2021-02-10 16:10:15	77.85	77.987	77.85	0
2021-02-10 16:20:14	77.98	77.967	77.98	0
2021-02-10 16:30:15	78.02	77.974	78.02	0
2021-02-10 16:40:15	77.96	77.954	77.96	0
2021-02-10 16:50:14	78.02	77.962	78.02	0
2021-02-10 17:00:14	78.06	77.968	78.06	0
2021-02-10 17:10:15	78.22	77.985	78.22	0
2021-02-10 17:20:15	78.05	77.991	78.05	0
2021-02-10 17:30:15	77.62	77.968	77.62	0
2021-02-10 17:40:15	77.76	77.954	77.76	0
2021-02-10 17:50:14	78.08	77.977	78.08	0
2021-02-10 18:00:15	78.22	78.001	78.22	0
2021-02-10 18:10:14	77.91	77.99	77.91	0
2021-02-10 18:20:14	77.78	77.972	77.78	0
2021-02-10 18:30:15	77.95	77.965	77.95	0
2021-02-10 18:40:14	77.99	77.958	77.99	0
2021-02-10 18:50:14	77.81	77.917	77.81	0
2021-02-10 19:00:15	77.89	77.901	77.89	0
2021-02-10 19:10:15	78.16	77.955	78.16	0
2021-02-10 19:20:15	77.77	77.956	77.77	0
2021-02-10 19:30:15	77.78	77.926	77.78	0
2021-02-10 19:40:15	77.86	77.89	77.86	0
2021-02-10 19:50:15	77.93	77.892	77.93	0
2021-02-10 20:00:15	77.87	77.901	77.87	0
2021-02-10 20:10:15	76.15	77.721	76.15	0
2021-02-10 20:20:14	77.86	77.708	77.86	0
2021-02-10 20:30:14	78.02	77.729	78.02	0
2021-02-10 20:40:14	77.73	77.713	77.73	0
2021-02-10 20:50:14	77.95	77.692	77.95	0
2021-02-10 21:00:15	77.89	77.704	77.89	0
2021-02-10 21:10:15	77.61	77.687	77.61	0
2021-02-10 21:20:14	77.92	77.693	77.92	0
2021-02-10 21:30:15	77.77	77.677	77.77	0
2021-02-10 21:40:14	77.55	77.645	77.55	0
2021-02-10 21:50:15	77.82	77.812	77.82	0
2021-02-10 22:00:15	77.75	77.801	77.75	0
2021-02-10 22:10:15	77.99	77.798	77.99	0
2021-02-10 22:20:15	77.85	77.81	77.85	0
2021-02-10 22:30:15	77.74	77.789	77.74	0
2021-02-10 22:40:14	77.69	77.769	77.69	0
2021-02-10 22:50:15	77.62	77.77	77.62	0
2021-02-10 23:00:14	77.84	77.762	77.84	0
2021-02-10 23:10:15	77.78	77.763	77.78	0
2021-02-10 23:20:14	77.72	77.78	77.72	0
2021-02-10 23:30:15	77.5	77.748	77.5	0
2021-02-10 23:40:15	77.61	77.734	77.61	0
2021-02-10 23:50:15	77.93	77.728	77.93	0
2021-02-11 00:00:15	77.92	77.735	77.92	0
2021-02-11 00:10:15	77.83	77.744	77.83	0
2021-02-11 00:20:14	77.87	77.762	77.87	0
2021-02-11 00:30:15	77.95	77.795	77.95	0
2021-02-11 00:40:14	77.62	77.773	77.62	0
2021-02-11 00:50:14	77.75	77.77	77.75	0
2021-02-11 01:00:15	77.71	77.769	77.71	0
2021-02-11 01:10:15	77.66	77.785	77.66	0
2021-02-11 01:20:15	77.78	77.802	77.78	0
2021-02-11 01:30:15	77.51	77.76	77.51	0
2021-02-11 01:40:15	77.55	77.723	77.55	0
2021-02-11 01:50:14	77.82	77.722	77.82	0
2021-02-11 02:00:15	77.84	77.719	77.84	0
2021-02-11 02:10:15	77.85	77.709	77.85	0
2021-02-11 02:20:14	77.52	77.699	77.52	0
2021-02-11 02:30:14	77.68	77.692	77.68	0
2021-02-11 02:40:15	77.65	77.686	77.65	0
2021-02-11 02:50:15	77.62	77.682	77.62	0
2021-02-11 03:00:15	77.78	77.682	77.78	0
2021-02-11 03:10:15	77.83	77.714	77.83	0
2021-02-11 03:20:15	77.73	77.732	77.73	0
2021-02-11 03:30:15	77.61	77.711	77.61	0
2021-02-11 03:40:14	77.67	77.694	77.67	0
2021-02-11 03:50:15	77.66	77.675	77.66	0
2021-02-11 04:00:14	77.83	77.706	77.83	0
2021-02-11 04:10:15	77.74	77.712	77.74	0
2021-02-11 04:20:15	77.78	77.725	77.78	0
2021-02-11 04:30:15	77.7	77.733	77.7	0
2021-02-11 04:40:15	77.56	77.711	77.56	0
2021-02-11 04:50:14	77.41	77.669	77.41	0
2021-02-11 05:00:14	77.71	77.667	77.71	0
2021-02-11 05:10:15	78.01	77.707	78.01	0
2021-02-11 05:20:15	78.07	77.747	78.07	0
2021-02-11 05:30:14	77.89	77.77	77.89	0
2021-02-11 05:40:14	77.48	77.735	77.48	0
2021-02-11 05:50:14	77.74	77.735	77.74	0
2021-02-11 06:00:15	77.78	77.735	77.78	0
2021-02-11 06:10:14	77.5	77.715	77.5	0
2021-02-11 06:20:15	77.73	77.732	77.73	0
2021-02-11 06:30:14	77.77	77.768	77.77	0
2021-02-11 06:40:14	77.44	77.741	77.44	0
2021-02-11 06:50:15	77.5	77.69	77.5	0
2021-02-11 07:00:14	77.78	77.661	77.78	0
2021-02-11 07:10:15	78	77.672	78	0
2021-02-11 07:20:15	77.99	77.723	77.99	0
2021-02-11 07:30:15	77.48	77.697	77.48	0
2021-02-11 07:40:14	77.81	77.7	77.81	0
2021-02-11 07:50:15	77.67	77.717	77.67	0
2021-02-11 08:00:14	78.13	77.757	78.13	0
2021-02-11 08:10:15	77.76	77.756	77.76	0
2021-02-11 08:20:15	77.87	77.799	77.87	0
2021-02-11 08:30:15	77.87	77.836	77.87	0
2021-02-11 08:40:15	77.39	77.797	77.39	0
2021-02-11 08:50:14	77.8	77.777	77.8	0
2021-02-11 09:00:15	77.7	77.748	77.7	0
2021-02-11 09:10:15	77.85	77.785	77.85	0
2021-02-11 09:20:15	77.91	77.795	77.91	0
2021-02-11 09:30:15	78.01	77.829	78.01	0
2021-02-11 09:40:15	77.91	77.807	77.91	0
2021-02-11 09:50:15	77.76	77.807	77.76	0
2021-02-11 10:00:15	77.95	77.815	77.95	0
2021-02-11 10:10:15	78.03	77.831	78.03	0
2021-02-11 10:20:14	77.74	77.866	77.74	0
2021-02-11 10:30:15	77.69	77.855	77.69	0
2021-02-11 10:40:14	77.78	77.863	77.78	0
2021-02-11 10:50:15	77.97	77.875	77.97	0
2021-02-11 11:00:15	77.86	77.87	77.86	0
2021-02-11 11:10:14	77.95	77.864	77.95	0
2021-02-11 11:20:14	77.85	77.858	77.85	0
2021-02-11 11:30:14	77.75	77.857	77.75	0
2021-02-11 11:40:15	77.74	77.836	77.74	0
2021-02-11 11:50:14	77.63	77.796	77.63	0
2021-02-11 12:00:15	77.82	77.804	77.82	0
2021-02-11 12:10:14	77.35	77.77	77.35	0
2021-02-11 12:20:15	75.41	77.533	75.41	0
2021-02-11 12:30:15	77.62	77.498	77.62	0
2021-02-11 12:40:14	77.58	77.47	77.58	0
2021-02-11 12:50:14	77.83	77.458	77.83	0
2021-02-11 13:00:15	77.96	77.469	77.96	0
2021-02-11 13:10:15	77.74	77.468	77.74	0
2021-02-11 13:20:15	77.51	77.445	77.51	0
2021-02-11 13:30:15	78	77.482	78	0
2021-02-11 13:40:15	77.75	77.475	77.75	0
2021-02-11 13:50:15	77.91	77.531	77.91	0
2021-02-11 14:00:14	77.64	77.754	77.64	0
2021-02-11 14:10:15	77.8	77.772	77.8	0
2021-02-11 14:20:15	77.57	77.771	77.57	0
2021-02-11 14:30:14	74.07	77.395	74.07	0
2021-02-11 14:40:15	77.69	77.368	77.69	0
2021-02-11 14:50:15	77.95	77.389	77.95	0
2021-02-11 15:00:14	77.8	77.418	77.8	0
2021-02-11 15:10:17	77.77	77.395	77.77	0
2021-02-11 15:20:16	77.96	77.416	77.96	0
2021-02-11 15:30:15	77.73	77.398	77.73	0
2021-02-11 15:40:15	77.74	77.408	77.74	0
2021-02-11 15:50:15	78.18	77.446	78.18	0
2021-02-11 16:00:14	77.73	77.462	77.73	0
2021-02-11 16:10:14	77.83	77.838	77.83	0
2021-02-11 16:20:15	77.73	77.842	77.73	0
2021-02-11 16:30:14	77.96	77.843	77.96	0
2021-02-11 16:40:15	77.79	77.842	77.79	0
2021-02-11 16:50:15	77.59	77.824	77.59	0
2021-02-11 17:00:14	77.81	77.809	77.81	0
2021-02-11 17:10:15	77.71	77.807	77.71	0
2021-02-11 17:20:16	77.8	77.813	77.8	0
2021-02-11 17:30:15	77.69	77.764	77.69	0
2021-02-11 17:40:15	77.6	77.751	77.6	0
2021-02-11 17:50:15	77.61	77.729	77.61	0
2021-02-11 18:00:15	77.93	77.749	77.93	0
2021-02-11 18:10:15	77.5	77.703	77.5	0
2021-02-11 18:20:16	77.7	77.694	77.7	0
2021-02-11 18:30:15	77.7	77.705	77.7	0
2021-02-11 18:40:14	77.96	77.72	77.96	0
2021-02-11 18:50:15	78.02	77.751	78.02	0
2021-02-11 19:00:14	77.86	77.757	77.86	0
2021-02-11 19:10:15	77.62	77.75	77.62	0
2021-02-11 19:20:15	77.6	77.75	77.6	0
2021-02-11 19:30:15	77.8	77.769	77.8	0
2021-02-11 19:40:14	77.68	77.744	77.68	0
2021-02-11 19:50:15	77.94	77.788	77.94	0
2021-02-11 20:00:14	77.88	77.806	77.88	0
2021-02-11 20:10:15	77.59	77.795	77.59	0
2021-02-11 20:20:15	77.84	77.783	77.84	0
2021-02-11 20:30:15	77.73	77.754	77.73	0
2021-02-11 20:40:14	77.76	77.744	77.76	0
2021-02-11 20:50:15	77.76	77.758	77.76	0
2021-02-11 21:00:15	77.7	77.768	77.7	0
2021-02-11 21:10:15	73.93	77.381	73.93	0
2021-02-11 21:20:15	77.6	77.373	77.6	0
2021-02-11 21:30:15	77.8	77.359	77.8	0
2021-02-11 21:40:14	77.95	77.366	77.95	0
2021-02-11 21:50:14	77.6	77.367	77.6	0
2021-02-11 22:00:14	77.8	77.363	77.8	0
2021-02-11 22:10:15	77.84	77.374	77.84	0
2021-02-11 22:20:15	77.74	77.372	77.74	0
2021-02-11 22:30:15	77.65	77.361	77.65	0
2021-02-11 22:40:15	77.67	77.358	77.67	0
2021-02-11 22:50:16	77.85	77.75	77.85	0
2021-02-11 23:00:15	77.68	77.758	77.68	0
2021-02-11 23:10:15	77.85	77.763	77.85	0
2021-02-11 23:20:16	77.76	77.744	77.76	0
2021-02-11 23:30:15	77.78	77.762	77.78	0
2021-02-11 23:40:15	77.86	77.768	77.86	0
2021-02-11 23:50:15	77.83	77.767	77.83	0
2021-02-12 00:00:15	73.83	77.376	73.83	0
2021-02-12 00:10:15	77.63	77.374	77.63	0
2021-02-12 00:20:14	77.61	77.368	77.61	0
2021-02-12 00:30:14	77.92	77.375	77.92	0
2021-02-12 00:40:15	74.28	77.035	74.28	0
2021-02-12 00:50:15	77.57	77.007	77.57	0
2021-02-12 01:00:15	77.71	77.002	77.71	0
2021-02-12 01:10:15	77.78	77.002	77.78	0
2021-02-12 01:20:14	77.91	77.007	77.91	0
2021-02-12 01:30:16	77.96	77.02	77.96	0
2021-02-12 01:40:15	77.51	77.388	77.51	0
2021-02-12 01:50:15	77.94	77.419	77.94	0
2021-02-12 02:00:15	77.88	77.446	77.88	0
2021-02-12 02:10:15	77.55	77.409	77.55	0
2021-02-12 02:20:14	77.8	77.761	77.8	0
2021-02-12 02:30:15	77.6	77.764	77.6	0
2021-02-12 02:40:15	77.62	77.755	77.62	0
2021-02-12 02:50:15	77.9	77.767	77.9	0
2021-02-12 03:00:16	77.72	77.748	77.72	0
2021-02-12 03:10:14	77.66	77.718	77.66	0
2021-02-12 03:20:15	77.52	77.719	77.52	0
2021-02-12 03:30:14	77.57	77.682	77.57	0
2021-02-12 03:40:14	77.41	77.635	77.41	0
2021-02-12 03:50:14	77.73	77.653	77.73	0
2021-02-12 04:00:15	77.74	77.647	77.74	0
2021-02-12 04:10:14	77.46	77.633	77.46	0
2021-02-12 04:20:15	77.45	77.616	77.45	0
2021-02-12 04:30:17	77.71	77.597	77.71	0
2021-02-12 04:40:15	77.48	77.573	77.48	0
2021-02-12 04:50:15	77.32	77.539	77.32	0
2021-02-12 05:00:16	77.69	77.556	77.69	0
2021-02-12 05:10:14	77.8	77.579	77.8	0
2021-02-12 05:20:15	78.06	77.644	78.06	0
2021-02-12 05:30:15	77.86	77.657	77.86	0
2021-02-12 05:40:15	77.73	77.656	77.73	0
2021-02-12 05:50:14	77.62	77.672	77.62	0
2021-02-12 06:00:15	77.82	77.709	77.82	0
2021-02-12 06:10:15	77.39	77.677	77.39	0
2021-02-12 06:20:14	77.62	77.691	77.62	0
2021-02-12 06:30:15	77.66	77.725	77.66	0
2021-02-12 06:40:16	77.7	77.726	77.7	0
2021-02-12 06:50:15	77.77	77.723	77.77	0
2021-02-12 07:00:15	77.87	77.704	77.87	0
2021-02-12 07:10:15	77.94	77.712	77.94	0
2021-02-12 07:20:15	77.51	77.69	77.51	0
2021-02-12 07:30:14	77.75	77.703	77.75	0
2021-02-12 07:40:15	77.44	77.665	77.44	0
2021-02-12 07:50:15	77.7	77.696	77.7	0
2021-02-12 08:00:14	77.57	77.691	77.57	0
2021-02-12 08:10:15	77.86	77.711	77.86	0
2021-02-12 08:20:15	77.63	77.704	77.63	0
2021-02-12 08:30:15	77.26	77.653	77.26	0
2021-02-12 08:40:16	77.5	77.616	77.5	0
2021-02-12 08:50:15	77.58	77.58	77.58	0
2021-02-12 09:00:14	77.62	77.591	77.62	0
2021-02-12 09:10:14	77.48	77.564	77.48	0
2021-02-12 09:20:15	77.74	77.594	77.74	0
2021-02-12 09:30:15	77.66	77.59	77.66	0
2021-02-12 09:40:15	77.57	77.59	77.57	0
2021-02-12 09:50:15	77.81	77.585	77.81	0
2021-02-12 10:00:14	77.54	77.576	77.54	0
2021-02-12 10:10:14	77.51	77.601	77.51	0
2021-02-12 10:20:15	77.98	77.649	77.98	0
2021-02-12 10:30:14	77.87	77.678	77.87	0
2021-02-12 10:40:14	77.84	77.7	77.84	0
2021-02-12 10:50:14	77.67	77.719	77.67	0
2021-02-12 11:00:15	77.6	77.705	77.6	0
2021-02-12 11:10:15	77.59	77.698	77.59	0
2021-02-12 11:20:15	77.72	77.713	77.72	0
2021-02-12 11:30:15	77.96	77.728	77.96	0
2021-02-12 11:40:14	77.7	77.744	77.7	0
2021-02-12 11:50:14	77.66	77.759	77.66	0
2021-02-12 12:00:15	78.02	77.763	78.02	0
2021-02-12 12:10:16	77.82	77.758	77.82	0
2021-02-12 12:20:15	77.87	77.761	77.87	0
2021-02-12 12:30:15	77.54	77.748	77.54	0
2021-02-12 12:40:15	77.4	77.728	77.4	0
2021-02-12 12:50:15	77.65	77.734	77.65	0
2021-02-12 13:00:14	77.61	77.723	77.61	0
2021-02-12 13:10:15	77.48	77.675	77.48	0
2021-02-12 13:20:15	77.67	77.672	77.67	0
2021-02-12 13:30:15	77.74	77.68	77.74	0
2021-02-12 13:40:15	77.17	77.595	77.17	0
2021-02-12 13:50:14	77.84	77.597	77.84	0
2021-02-12 14:00:15	77.78	77.588	77.78	0
2021-02-12 14:10:15	77.48	77.582	77.48	0
2021-02-12 14:20:14	77.76	77.618	77.76	0
2021-02-12 14:30:15	77.4	77.593	77.4	0
2021-02-12 14:40:15	77.78	77.61	77.78	0
2021-02-12 14:50:14	77.59	77.621	77.59	0
2021-02-12 15:00:15	77.6	77.614	77.6	0
2021-02-12 15:10:15	77.91	77.631	77.91	0
2021-02-12 15:20:14	77.55	77.669	77.55	0
2021-02-12 15:30:15	77.73	77.658	77.73	0
2021-02-12 15:40:15	77.52	77.632	77.52	0
2021-02-12 15:50:15	77.74	77.658	77.74	0
2021-02-12 16:00:14	77.87	77.669	77.87	0
2021-02-12 16:10:15	77.32	77.661	77.32	0
2021-02-12 16:20:15	77.54	77.637	77.54	0
2021-02-12 16:30:14	77.82	77.66	77.82	0
2021-02-12 16:40:15	77.73	77.673	77.73	0
2021-02-12 16:50:16	77.73	77.655	77.73	0
2021-02-12 17:00:15	77.72	77.672	77.72	0
2021-02-12 17:10:15	77.52	77.651	77.52	0
2021-02-12 17:20:14	77.79	77.678	77.79	0
2021-02-12 17:30:15	77.3	77.634	77.3	0
2021-02-12 17:40:15	77.83	77.63	77.83	0
2021-02-12 17:50:15	77.74	77.672	77.74	0
2021-02-12 18:00:14	77.38	77.656	77.38	0
2021-02-12 18:10:14	77.49	77.623	77.49	0
2021-02-12 18:20:15	77.2	77.57	77.2	0
2021-02-12 18:30:15	77.85	77.582	77.85	0
2021-02-12 18:40:15	77.33	77.543	77.33	0
2021-02-12 18:50:15	77.5	77.541	77.5	0
2021-02-12 19:00:14	77.57	77.519	77.57	0
2021-02-12 19:10:15	77.27	77.516	77.27	0
2021-02-12 19:20:15	77.46	77.479	77.46	0
2021-02-12 19:30:14	77.69	77.474	77.69	0
2021-02-12 19:40:15	77.57	77.493	77.57	0
2021-02-12 19:50:15	77.52	77.496	77.52	0
2021-02-12 20:00:15	77.52	77.528	77.52	0
2021-02-12 20:10:15	77.47	77.49	77.47	0
2021-02-12 20:20:15	77.61	77.518	77.61	0
2021-02-12 20:30:14	77.8	77.548	77.8	0
2021-02-12 20:40:15	77.25	77.516	77.25	0
2021-02-12 20:50:15	77.46	77.535	77.46	0
2021-02-12 21:00:15	77.52	77.541	77.52	0
2021-02-12 21:10:15	77.49	77.521	77.49	0
2021-02-12 21:20:14	77.3	77.494	77.3	0
2021-02-12 21:30:14	77.53	77.495	77.53	0
2021-02-12 21:40:14	77.56	77.499	77.56	0
2021-02-12 21:50:15	77.21	77.473	77.21	0
2021-02-12 22:00:14	77.48	77.46	77.48	0
2021-02-12 22:10:15	77.4	77.42	77.4	0
2021-02-12 22:20:15	77.42	77.437	77.42	0
2021-02-12 22:30:15	77.37	77.428	77.37	0
2021-02-12 22:40:15	77.54	77.43	77.54	0
2021-02-12 22:50:14	77.24	77.405	77.24	0
2021-02-12 23:00:15	77.33	77.408	77.33	0
2021-02-12 23:10:15	77.32	77.387	77.32	0
2021-02-12 23:20:15	77.62	77.393	77.62	0
2021-02-12 23:30:14	77.19	77.391	77.19	0
2021-02-12 23:40:15	77.5	77.393	77.5	0
2021-02-12 23:50:16	77.54	77.407	77.54	0
2021-02-13 00:00:16	77.2	77.385	77.2	0
2021-02-13 00:10:15	77.43	77.391	77.43	0
2021-02-13 00:20:15	77.4	77.377	77.4	0
2021-02-13 00:30:14	75.35	77.188	75.35	0
2021-02-13 00:40:15	77.16	77.171	77.16	0
2021-02-13 00:50:15	77.65	77.204	77.65	0
2021-02-13 01:00:14	77.47	77.189	77.47	0
2021-02-13 01:10:14	77.35	77.205	77.35	0
2021-02-13 01:20:14	77.84	77.239	77.84	0
2021-02-13 01:30:15	77.39	77.224	77.39	0
2021-02-13 01:40:14	77.55	77.259	77.55	0
2021-02-13 01:50:15	77.42	77.258	77.42	0
2021-02-13 02:00:15	77.59	77.277	77.59	0
2021-02-13 02:10:14	77.39	77.481	77.39	0
2021-02-13 02:20:15	77.54	77.519	77.54	0
2021-02-13 02:30:14	73.83	77.137	73.83	0
2021-02-13 02:40:15	77.31	77.121	77.31	0
2021-02-13 02:50:15	77.34	77.12	77.34	0
2021-02-13 03:00:15	77.63	77.099	77.63	0
2021-02-13 03:10:15	73.63	76.723	73.63	0
2021-02-13 03:20:15	77.49	76.717	77.49	0
2021-02-13 03:30:15	77.37	76.712	77.37	0
2021-02-13 03:40:14	77.85	76.738	77.85	0
2021-02-13 03:50:15	77.63	76.762	77.63	0
2021-02-13 04:00:15	77.71	76.779	77.71	0
2021-02-13 04:10:14	77.38	77.134	77.38	0
2021-02-13 04:20:15	77.49	77.152	77.49	0
2021-02-13 04:30:15	77.34	77.152	77.34	0
2021-02-13 04:40:15	77.29	77.118	77.29	0
2021-02-13 04:50:15	77.22	77.477	77.22	0
2021-02-13 05:00:15	77.5	77.478	77.5	0
2021-02-13 05:10:16	77.54	77.495	77.54	0
2021-02-13 05:20:15	77.64	77.474	77.64	0
2021-02-13 05:30:15	77.58	77.469	77.58	0
2021-02-13 05:40:14	77.28	77.426	77.28	0
2021-02-13 05:50:15	77.66	77.454	77.66	0
2021-02-13 06:00:16	73.8	77.085	73.8	0
2021-02-13 06:10:14	77.58	77.109	77.58	0
2021-02-13 06:20:15	77.32	77.112	77.32	0
2021-02-13 06:30:15	77.76	77.166	77.76	0
2021-02-13 06:40:14	77.51	77.167	77.51	0
2021-02-13 06:50:15	77.26	77.139	77.26	0
2021-02-13 07:00:14	77.63	77.138	77.63	0
2021-02-13 07:10:15	77.71	77.151	77.71	0
2021-02-13 07:20:15	77.79	77.202	77.79	0
2021-02-13 07:30:15	77.56	77.192	77.56	0
2021-02-13 07:40:14	77.53	77.565	77.53	0
2021-02-13 07:50:16	77.65	77.572	77.65	0
2021-02-13 08:00:15	77.87	77.627	77.87	0
2021-02-13 08:10:15	77.35	77.586	77.35	0
2021-02-13 08:20:14	77.44	77.579	77.44	0
2021-02-13 08:30:14	77.49	77.602	77.49	0
2021-02-13 08:40:15	77.48	77.587	77.48	0
2021-02-13 08:50:16	77.45	77.561	77.45	0
2021-02-13 09:00:15	77.39	77.521	77.39	0
2021-02-13 09:10:16	77.64	77.529	77.64	0
2021-02-13 09:20:14	77.26	77.502	77.26	0
2021-02-13 09:30:15	77.36	77.473	77.36	0
2021-02-13 09:40:15	77.55	77.441	77.55	0
2021-02-13 09:50:14	77.67	77.473	77.67	0
2021-02-13 10:00:14	77.67	77.496	77.67	0
2021-02-13 10:10:15	77.96	77.543	77.96	0
2021-02-13 10:20:15	77.68	77.563	77.68	0
2021-02-13 10:30:16	77.67	77.585	77.67	0
2021-02-13 10:40:14	77.66	77.612	77.66	0
2021-02-13 10:50:16	77.93	77.641	77.93	0
2021-02-13 11:00:15	77.47	77.662	77.47	0
2021-02-13 11:10:15	77.5	77.676	77.5	0
2021-02-13 11:20:14	77.36	77.657	77.36	0
2021-02-13 11:30:15	77.44	77.634	77.44	0
2021-02-13 11:40:15	77.6	77.627	77.6	0
2021-02-13 11:50:15	77.86	77.617	77.86	0
2021-02-13 12:00:15	77.74	77.623	77.74	0
2021-02-13 12:10:15	77.65	77.621	77.65	0
2021-02-13 12:20:15	77.75	77.63	77.75	0
2021-02-13 12:30:15	77.32	77.569	77.32	0
2021-02-13 12:40:15	77.49	77.571	77.49	0
2021-02-13 12:50:15	77.7	77.591	77.7	0
2021-02-13 13:00:15	77.8	77.635	77.8	0
2021-02-13 13:10:15	77.52	77.643	77.52	0
2021-02-13 13:20:14	77.65	77.648	77.65	0
2021-02-13 13:30:14	77.7	77.632	77.7	0
2021-02-13 13:40:15	77.42	77.6	77.42	0
2021-02-13 13:50:15	77.39	77.574	77.39	0
2021-02-13 14:00:14	77.53	77.552	77.53	0
2021-02-13 14:10:15	77.62	77.582	77.62	0
2021-02-13 14:20:15	77.75	77.608	77.75	0
2021-02-13 14:30:15	77.76	77.614	77.76	0
2021-02-13 14:40:15	77.73	77.607	77.73	0
2021-02-13 14:50:14	77.36	77.591	77.36	0
2021-02-13 15:00:14	77.34	77.56	77.34	0
2021-02-13 15:10:15	77.4	77.53	77.4	0
2021-02-13 15:20:14	77.39	77.527	77.39	0
2021-02-13 15:30:15	77.4	77.528	77.4	0
2021-02-13 15:40:15	77.43	77.518	77.43	0
2021-02-13 15:50:15	77.68	77.524	77.68	0
2021-02-13 16:00:15	77.7	77.519	77.7	0
2021-02-13 16:10:15	77.38	77.481	77.38	0
2021-02-13 16:20:14	77.59	77.467	77.59	0
2021-02-13 16:30:15	77.52	77.483	77.52	0
2021-02-13 16:40:15	77.42	77.491	77.42	0
2021-02-13 16:50:14	77.42	77.493	77.42	0
2021-02-13 17:00:16	77.51	77.505	77.51	0
2021-02-13 17:10:15	77.51	77.516	77.51	0
2021-02-13 17:20:15	77.31	77.504	77.31	0
2021-02-13 17:30:15	77.36	77.472	77.36	0
2021-02-13 17:40:16	77.51	77.453	77.51	0
2021-02-13 17:50:14	77.68	77.483	77.68	0
2021-02-13 18:00:15	77.45	77.469	77.45	0
2021-02-13 18:10:15	77.54	77.471	77.54	0
2021-02-13 18:20:14	77.68	77.497	77.68	0
2021-02-13 18:30:15	77.07	77.462	77.07	0
2021-02-13 18:40:14	77.68	77.479	77.68	0
2021-02-13 18:50:15	77.48	77.476	77.48	0
2021-02-13 19:00:14	77.44	77.489	77.44	0
2021-02-13 19:10:16	77.26	77.479	77.26	0
2021-02-13 19:20:15	77.73	77.501	77.73	0
2021-02-13 19:30:15	77.83	77.516	77.83	0
2021-02-13 19:40:15	77.43	77.514	77.43	0
2021-02-13 19:50:14	77.42	77.502	77.42	0
2021-02-13 20:00:17	77.3	77.464	77.3	0
2021-02-13 20:10:15	77.2	77.477	77.2	0
2021-02-13 20:20:14	77.63	77.472	77.63	0
2021-02-13 20:30:14	77.21	77.445	77.21	0
2021-02-13 20:40:14	77.33	77.434	77.33	0
2021-02-13 20:50:15	77.36	77.444	77.36	0
2021-02-13 21:00:16	77.25	77.396	77.25	0
2021-02-13 21:10:15	77.63	77.376	77.63	0
2021-02-13 21:20:15	77.32	77.365	77.32	0
2021-02-13 21:30:15	77.3	77.353	77.3	0
2021-02-13 21:40:15	77.46	77.369	77.46	0
2021-02-13 21:50:15	77.49	77.398	77.49	0
2021-02-13 22:00:14	77.33	77.368	77.33	0
2021-02-13 22:10:15	77.9	77.437	77.9	0
2021-02-13 22:20:16	77.67	77.471	77.67	0
2021-02-13 22:30:15	77.71	77.506	77.71	0
2021-02-13 22:40:15	77.45	77.526	77.45	0
2021-02-13 22:50:16	77.55	77.518	77.55	0
2021-02-13 23:00:15	77.44	77.53	77.44	0
2021-02-13 23:10:15	77.33	77.533	77.33	0
2021-02-13 23:20:14	77.07	77.494	77.07	0
2021-02-13 23:30:15	77.53	77.498	77.53	0
2021-02-13 23:40:15	77.22	77.487	77.22	0
2021-02-13 23:50:16	77.65	77.462	77.65	0
2021-02-14 00:00:14	77.28	77.423	77.28	0
2021-02-14 00:10:15	77.38	77.39	77.38	0
2021-02-14 00:20:15	77.68	77.413	77.68	0
2021-02-14 00:30:15	77.87	77.445	77.87	0
2021-02-14 00:40:15	77.61	77.462	77.61	0
2021-02-14 00:50:15	77.5	77.479	77.5	0
2021-02-14 01:00:15	77.8	77.552	77.8	0
2021-02-14 01:10:14	77.01	77.5	77.01	0
2021-02-14 01:20:15	77.19	77.497	77.19	0
2021-02-14 01:30:15	77.24	77.456	77.24	0
2021-02-14 01:40:16	77.42	77.47	77.42	0
2021-02-14 01:50:15	77.24	77.456	77.24	0
2021-02-14 02:00:16	77.6	77.448	77.6	0
2021-02-14 02:10:15	77.32	77.393	77.32	0
2021-02-14 02:20:16	77.32	77.364	77.32	0
2021-02-14 02:30:15	77.57	77.371	77.57	0
2021-02-14 02:40:14	77.53	77.344	77.53	0
2021-02-14 02:50:15	77.44	77.387	77.44	0
2021-02-14 03:00:15	77.31	77.399	77.31	0
2021-02-14 03:10:15	77.03	77.378	77.03	0
2021-02-14 03:20:16	77.43	77.379	77.43	0
2021-02-14 03:30:15	77.41	77.396	77.41	0
2021-02-14 03:40:15	77.43	77.379	77.43	0
2021-02-14 03:50:16	77.48	77.395	77.48	0
2021-02-14 04:00:15	77.75	77.438	77.75	0
2021-02-14 04:10:15	77.28	77.409	77.28	0
2021-02-14 04:20:15	77.85	77.441	77.85	0
2021-02-14 04:30:15	77.1	77.407	77.1	0
2021-02-14 04:40:15	77.51	77.427	77.51	0
2021-02-14 04:50:15	77.35	77.459	77.35	0
2021-02-14 05:00:14	77.43	77.459	77.43	0
2021-02-14 05:10:15	77.47	77.465	77.47	0
2021-02-14 05:20:15	77.3	77.452	77.3	0
2021-02-14 05:30:14	77.4	77.444	77.4	0
2021-02-14 05:40:15	77.39	77.408	77.39	0
2021-02-14 05:50:15	77.68	77.448	77.68	0
2021-02-14 06:00:15	77.09	77.372	77.09	0
2021-02-14 06:10:14	77.38	77.4	77.38	0
2021-02-14 06:20:14	77.43	77.392	77.43	0
2021-02-14 06:30:16	77.24	77.381	77.24	0
2021-02-14 06:40:16	77.38	77.376	77.38	0
2021-02-14 06:50:15	77.43	77.372	77.43	0
2021-02-14 07:00:15	77.33	77.375	77.33	0
2021-02-14 07:10:15	77.52	77.387	77.52	0
2021-02-14 07:20:14	77.3	77.378	77.3	0
2021-02-14 07:30:15	77.42	77.352	77.42	0
2021-02-14 07:40:15	73.51	76.994	73.51	0
2021-02-14 07:50:16	77.4	76.996	77.4	0
2021-02-14 08:00:15	77.37	76.99	77.37	0
2021-02-14 08:01:15	---
2021-02-14 09:00:15	73.29	76.595	73.29	0
2021-02-14 09:10:15	77.26	76.583	77.26	0
2021-02-14 09:20:14	77.23	76.563	77.23	0
2021-02-14 09:30:15	77.43	76.573	77.43	0
2021-02-14 09:40:15	77.23	76.544	77.23	0
2021-02-14 09:50:15	77.34	76.548	77.34	0
2021-02-14 10:00:17	77.45	76.551	77.45	0
2021-02-14 10:10:14	77.82	76.982	77.82	0
2021-02-14 10:20:15	77.67	77.009	77.67	0
2021-02-14 10:30:16	77.73	77.045	77.73	0
2021-02-14 10:40:16	77.4	77.456	77.4	0
2021-02-14 10:50:15	77.36	77.466	77.36	0
2021-02-14 11:00:16	77.43	77.486	77.43	0
2021-02-14 11:10:15	77.56	77.499	77.56	0
2021-02-14 11:20:15	77.44	77.52	77.44	0
2021-02-14 11:30:14	77.86	77.572	77.86	0
2021-02-14 11:40:15	77.48	77.575	77.48	0
2021-02-14 11:50:16	77.5	77.543	77.5	0
2021-02-14 12:00:15	77.15	77.491	77.15	0
2021-02-14 12:10:14	77.34	77.452	77.34	0
2021-02-14 12:20:14	73.67	77.079	73.67	0
2021-02-14 12:30:15	77.45	77.088	77.45	0
2021-02-14 12:40:16	77.8	77.125	77.8	0
2021-02-14 12:50:15	77.56	77.125	77.56	0
2021-02-14 13:00:15	77.5	77.131	77.5	0
2021-02-14 13:10:14	77.58	77.103	77.58	0
2021-02-14 13:20:16	77.49	77.104	77.49	0
2021-02-14 13:30:15	77.39	77.093	77.39	0
2021-02-14 13:40:15	77.28	77.106	77.28	0
2021-02-14 13:50:14	77.17	77.089	77.17	0
2021-02-14 14:00:16	77.48	77.47	77.48	0
2021-02-14 14:10:15	77.43	77.468	77.43	0
2021-02-14 14:20:15	77.31	77.419	77.31	0
2021-02-14 14:30:15	77.57	77.42	77.57	0
2021-02-14 14:40:15	77.49	77.419	77.49	0
2021-02-14 14:50:15	77.52	77.413	77.52	0
2021-02-14 15:00:15	77.23	77.387	77.23	0
2021-02-14 15:10:16	77.97	77.445	77.97	0
2021-02-14 15:20:15	77.43	77.46	77.43	0
2021-02-14 15:30:14	77.72	77.515	77.72	0
2021-02-14 15:40:15	77.26	77.493	77.26	0
2021-02-14 15:50:14	77.67	77.517	77.67	0
2021-02-14 16:00:14	77.34	77.52	77.34	0
2021-02-14 16:10:15	77.43	77.506	77.43	0
2021-02-14 16:20:15	77.16	77.473	77.16	0
2021-02-14 16:30:14	77.83	77.504	77.83	0
2021-02-14 16:40:14	77.14	77.495	77.14	0
2021-02-14 16:50:14	77.49	77.447	77.49	0
2021-02-14 17:00:14	77.74	77.478	77.74	0
2021-02-14 17:10:15	77.22	77.428	77.22	0
2021-02-14 17:20:14	77.59	77.461	77.59	0
2021-02-14 17:30:14	77.72	77.466	77.72	0
2021-02-14 17:40:14	77.66	77.498	77.66	0
2021-02-14 17:50:15	77.29	77.484	77.29	0
2021-02-14 18:00:14	77.5	77.518	77.5	0
2021-02-14 18:10:15	77.33	77.468	77.33	0
2021-02-14 18:20:15	77.81	77.535	77.81	0
2021-02-14 18:30:14	77.73	77.559	77.73	0
2021-02-14 18:40:14	77.55	77.54	77.55	0
2021-02-14 18:50:15	77.36	77.554	77.36	0
2021-02-14 19:00:15	77.09	77.504	77.09	0
2021-02-14 19:10:14	77.78	77.51	77.78	0
2021-02-14 19:20:15	77.39	77.483	77.39	0
2021-02-14 19:30:14	77.47	77.501	77.47	0
2021-02-14 19:40:15	77.69	77.52	77.69	0
2021-02-14 19:50:15	77.29	77.516	77.29	0
2021-02-14 20:00:15	77.44	77.479	77.44	0
2021-02-14 20:10:14	77.41	77.447	77.41	0
2021-02-14 20:20:15	77.35	77.427	77.35	0
2021-02-14 20:30:14	77.42	77.433	77.42	0
2021-02-14 20:40:15	77.47	77.471	77.47	0
2021-02-14 20:50:15	77.63	77.456	77.63	0
2021-02-14 21:00:15	77.38	77.455	77.38	0
2021-02-14 21:10:15	77	77.408	77	0
2021-02-14 21:20:15	77.51	77.39	77.51	0
2021-02-14 21:30:15	77.44	77.405	77.44	0
2021-02-14 21:40:15	77.26	77.387	77.26	0
2021-02-14 21:50:15	73.66	77.012	73.66	0
2021-02-14 22:00:14	77.41	77.018	77.41	0
2021-02-14 22:10:16	77.35	77.011	77.35	0
2021-02-14 22:20:15	77.46	77.01	77.46	0
2021-02-14 22:30:15	77.41	76.988	77.41	0
2021-02-14 22:40:16	77.36	76.986	77.36	0
2021-02-14 22:50:15	77.39	77.025	77.39	0
2021-02-14 23:00:16	77.16	76.99	77.16	0
2021-02-14 23:10:15	77.06	76.952	77.06	0
2021-02-14 23:20:15	77.38	76.964	77.38	0
2021-02-14 23:30:15	77.24	77.322	77.24	0
2021-02-14 23:40:16	77.46	77.327	77.46	0
2021-02-14 23:50:14	77.32	77.324	77.32	0
2021-02-15 00:00:15	77.24	77.302	77.24	0
2021-02-15 00:10:15	77.09	77.27	77.09	0
2021-02-15 00:20:15	77.53	77.287	77.53	0
2021-02-15 00:30:15	77.19	77.267	77.19	0
2021-02-15 00:40:15	77.3	77.281	77.3	0
2021-02-15 00:50:14	77.66	77.341	77.66	0
2021-02-15 01:00:16	76.87	77.29	76.87	0
2021-02-15 01:10:16	77.47	77.313	77.47	0
2021-02-15 01:20:14	77.48	77.315	77.48	0
2021-02-15 01:30:15	77.32	77.315	77.32	0
2021-02-15 01:40:14	77.61	77.352	77.61	0
2021-02-15 01:50:15	77.61	77.404	77.61	0
2021-02-15 02:00:14	77.41	77.392	77.41	0
2021-02-15 02:10:15	77.22	77.395	77.22	0
2021-02-15 02:20:14	77.21	77.386	77.21	0
2021-02-15 02:30:14	75.17	77.137	75.17	0
2021-02-15 02:40:15	77.39	77.189	77.39	0
2021-02-15 02:50:15	77.22	77.164	77.22	0
2021-02-15 03:00:15	77.27	77.143	77.27	0
2021-02-15 03:10:14	77.13	77.124	77.13	0
2021-02-15 03:20:15	77.43	77.106	77.43	0
2021-02-15 03:30:15	77.39	77.084	77.39	0
2021-02-15 03:40:15	77.39	77.082	77.39	0
2021-02-15 03:50:16	77.2	77.08	77.2	0
2021-02-15 04:00:16	77.56	77.115	77.56	0
2021-02-15 04:10:15	77.5	77.348	77.5	0
2021-02-15 04:20:15	77.45	77.354	77.45	0
2021-02-15 04:30:14	77.32	77.364	77.32	0
2021-02-15 04:40:15	77.38	77.375	77.38	0
2021-02-15 04:50:15	77.21	77.383	77.21	0
2021-02-15 05:00:15	77.04	77.344	77.04	0
2021-02-15 05:10:14	73.35	76.94	73.35	0
2021-02-15 05:20:14	77.28	76.929	77.28	0
2021-02-15 05:30:15	77.42	76.951	77.42	0
2021-02-15 05:40:14	77.42	76.937	77.42	0
2021-02-15 05:50:14	77.4	76.927	77.4	0
2021-02-15 06:00:16	77.07	76.889	77.07	0
2021-02-15 06:10:15	77.57	76.914	77.57	0
2021-02-15 06:20:15	77.23	76.899	77.23	0
2021-02-15 06:30:14	73.81	76.559	73.81	0
2021-02-15 06:40:14	77.43	76.598	77.43	0
2021-02-15 06:50:15	77.2	76.983	77.2	0
2021-02-15 07:00:15	77.31	76.986	77.31	0
2021-02-15 07:10:15	77.58	77.002	77.58	0
2021-02-15 07:20:15	77.35	76.995	77.35	0
2021-02-15 07:30:14	77.08	76.963	77.08	0
2021-02-15 07:40:15	77.59	77.015	77.59	0
2021-02-15 07:50:16	77.57	77.015	77.57	0
2021-02-15 08:00:15	77.76	77.068	77.76	0
2021-02-15 08:10:15	77.31	77.418	77.31	0
2021-02-15 08:20:16	77.81	77.456	77.81	0
2021-02-15 08:30:16	77.9	77.526	77.9	0
2021-02-15 08:40:17	77.91	77.586	77.91	0
2021-02-15 08:50:17	77.38	77.566	77.38	0
2021-02-15 09:00:14	77.6	77.591	77.6	0
2021-02-15 09:10:15	77.45	77.628	77.45	0
2021-02-15 09:20:15	77.8	77.649	77.8	0
2021-02-15 09:30:14	77.38	77.63	77.38	0
2021-02-15 09:40:14	76.94	77.548	76.94	0
2021-02-15 09:50:15	78.45	77.662	78.45	0
2021-02-15 10:00:14	77.96	77.677	77.96	0
2021-02-15 10:10:15	78.46	77.733	78.46	0
2021-02-15 10:20:15	78.73	77.815	78.73	0
2021-02-15 10:30:17	78.58	77.935	78.58	0
2021-02-15 10:40:15	78.53	78.028	78.53	0
2021-02-15 10:50:17	78.92	78.175	78.92	0
2021-02-15 11:00:16	78.65	78.26	78.65	0
2021-02-15 11:10:16	78.51	78.373	78.51	0
2021-02-15 11:20:15	78.4	78.519	78.4	0
2021-02-15 11:30:16	78.87	78.561	78.87	0
2021-02-15 11:40:16	78.61	78.626	78.61	0
2021-02-15 11:50:15	78.76	78.656	78.76	0
2021-02-15 12:00:16	78.28	78.611	78.28	0
2021-02-15 12:10:14	78.28	78.581	78.28	0
2021-02-15 12:20:16	78.36	78.564	78.36	0
2021-02-15 12:30:15	78.52	78.524	78.52	0
2021-02-15 12:40:16	78.59	78.518	78.59	0
2021-02-15 12:50:17	78.37	78.504	78.37	0
2021-02-15 13:00:16	78.77	78.541	78.77	0
2021-02-15 13:10:15	78.82	78.536	78.82	0
2021-02-15 13:20:15	78.09	78.484	78.09	0
2021-02-15 13:30:15	77.77	78.385	77.77	0
2021-02-15 13:40:14	77.35	78.292	77.35	0
2021-02-15 13:50:14	77.59	78.223	77.59	0
2021-02-15 14:00:16	77.72	78.159	77.72	0
2021-02-15 14:10:16	77.56	78.063	77.56	0
2021-02-15 14:20:16	77.4	77.944	77.4	0
2021-02-15 14:30:15	77.67	77.874	77.67	0
2021-02-15 14:40:15	77.13	77.71	77.13	0
2021-02-15 14:50:16	77.55	77.583	77.55	0
2021-02-15 15:00:18	77.46	77.52	77.46	0
2021-02-15 15:10:15	77.76	77.519	77.76	0
2021-02-15 15:20:15	77.36	77.52	77.36	0
2021-02-15 15:30:14	77.63	77.524	77.63	0
2021-02-15 15:40:16	77.46	77.498	77.46	0
2021-02-15 15:50:14	77.64	77.506	77.64	0
2021-02-15 16:00:15	77.23	77.489	77.23	0
2021-02-15 16:10:14	77.02	77.424	77.02	0
2021-02-15 16:20:15	77.32	77.443	77.32	0
2021-02-15 16:30:14	77.33	77.421	77.33	0
2021-02-15 16:40:14	77.32	77.407	77.32	0
2021-02-15 16:50:15	77.54	77.385	77.54	0
2021-02-15 17:00:14	77.52	77.401	77.52	0
2021-02-15 17:10:14	77.53	77.391	77.53	0
2021-02-15 17:20:15	77.23	77.368	77.23	0
2021-02-15 17:30:15	77.55	77.359	77.55	0
2021-02-15 17:40:14	77.35	77.371	77.35	0
2021-02-15 17:50:15	77.31	77.4	77.31	0
2021-02-15 18:00:14	77.08	77.376	77.08	0
2021-02-15 18:10:14	77.33	77.376	77.33	0
2021-02-15 18:20:14	77.08	77.352	77.08	0
2021-02-15 18:30:14	77.34	77.332	77.34	0
2021-02-15 18:40:14	77.3	77.31	77.3	0
2021-02-15 18:50:15	77.36	77.293	77.36	0
2021-02-15 19:00:15	77.4	77.31	77.4	0
2021-02-15 19:10:14	77.41	77.296	77.41	0
2021-02-15 19:20:15	77.41	77.302	77.41	0
2021-02-15 19:30:15	77.51	77.322	77.51	0
2021-02-15 19:40:14	77.67	77.381	77.67	0
2021-02-15 19:50:15	77.37	77.385	77.37	0
2021-02-15 20:00:14	73.28	77.005	73.28	0
2021-02-15 20:10:14	77.3	77.001	77.3	0
2021-02-15 20:20:14	77.32	77.003	77.32	0
2021-02-15 20:30:15	77.54	77.021	77.54	0
2021-02-15 20:40:15	77.56	77.037	77.56	0
2021-02-15 20:50:15	77.18	77.014	77.18	0
2021-02-15 21:00:15	77.29	77.002	77.29	0
2021-02-15 21:10:14	77.15	76.966	77.15	0
2021-02-15 21:20:15	77.49	76.948	77.49	0
2021-02-15 21:30:15	77.3	76.941	77.3	0
2021-02-15 21:40:14	77.25	77.338	77.25	0
2021-02-15 21:50:14	77.24	77.332	77.24	0
2021-02-15 22:00:14	77.33	77.333	77.33	0
2021-02-15 22:10:15	77.52	77.331	77.52	0
2021-02-15 22:20:15	77.57	77.332	77.57	0
2021-02-15 22:30:14	77.89	77.403	77.89	0
2021-02-15 22:40:14	77.47	77.421	77.47	0
2021-02-15 22:50:15	77.62	77.468	77.62	0
2021-02-15 23:00:14	77.17	77.436	77.17	0
2021-02-15 23:10:15	77.07	77.413	77.07	0
2021-02-15 23:20:15	77.02	77.39	77.02	0
2021-02-15 23:30:15	77.25	77.391	77.25	0
2021-02-15 23:40:14	77.25	77.383	77.25	0
2021-02-15 23:50:14	77.22	77.353	77.22	0
2021-02-16 00:00:16	77.51	77.347	77.51	0
2021-02-16 00:10:15	77.14	77.272	77.14	0
2021-02-16 00:20:15	77.36	77.261	77.36	0
2021-02-16 00:30:14	77.47	77.246	77.47	0
2021-02-16 00:40:14	77.62	77.291	77.62	0
2021-02-16 00:50:15	77.32	77.316	77.32	0
2021-02-16 01:00:14	77.4	77.354	77.4	0
2021-02-16 01:10:15	77.36	77.365	77.36	0
2021-02-16 01:20:14	77.37	77.377	77.37	0
2021-02-16 01:30:15	77.24	77.379	77.24	0
2021-02-16 01:40:14	77.44	77.372	77.44	0
2021-02-16 01:50:15	77.1	77.368	77.1	0
2021-02-16 02:00:14	77.03	77.335	77.03	0
2021-02-16 02:10:14	77.67	77.355	77.67	0
2021-02-16 02:20:15	77.34	77.327	77.34	0
2021-02-16 02:30:15	77.15	77.31	77.15	0
2021-02-16 02:40:15	77.38	77.308	77.38	0
2021-02-16 02:50:14	73.38	76.91	73.38	0
2021-02-16 03:00:15	77.34	76.907	77.34	0
2021-02-16 03:10:15	77.25	76.908	77.25	0
2021-02-16 03:20:15	77.7	76.934	77.7	0
2021-02-16 03:30:14	77.23	76.947	77.23	0
2021-02-16 03:40:15	77.73	77.017	77.73	0
2021-02-16 03:50:15	77.53	77.003	77.53	0
2021-02-16 04:00:15	77.38	77.007	77.38	0
2021-02-16 04:10:15	77.33	77.025	77.33	0
2021-02-16 04:20:15	77.23	77.01	77.23	0
2021-02-16 04:30:15	77.48	77.42	77.48	0
2021-02-16 04:40:15	77.51	77.437	77.51	0
2021-02-16 04:50:14	77.63	77.475	77.63	0
2021-02-16 05:00:14	77.47	77.452	77.47	0
2021-02-16 05:10:15	77.26	77.455	77.26	0
2021-02-16 05:20:15	77.29	77.411	77.29	0
2021-02-16 05:30:14	77.74	77.432	77.74	0
2021-02-16 05:40:15	77.57	77.451	77.57	0
2021-02-16 05:50:14	77.47	77.465	77.47	0
2021-02-16 06:00:14	77.19	77.461	77.19	0
2021-02-16 06:10:14	77.31	77.444	77.31	0
2021-02-16 06:20:15	77.08	77.401	77.08	0
2021-02-16 06:30:15	77.15	77.353	77.15	0
2021-02-16 06:40:15	77.64	77.37	77.64	0
2021-02-16 06:50:15	77.78	77.422	77.78	0
2021-02-16 07:00:14	76.62	77.355	76.62	0
2021-02-16 07:10:15	77.69	77.35	77.69	0
2021-02-16 07:20:15	77.65	77.358	77.65	0
2021-02-16 07:30:14	77.51	77.362	77.51	0
2021-02-16 07:40:14	73.71	77.014	73.71	0
2021-02-16 07:50:15	77.82	77.065	77.82	0
2021-02-16 08:00:14	77.25	77.082	77.25	0
2021-02-16 08:10:15	77.83	77.15	77.83	0
2021-02-16 08:20:14	-13	68.086	-13	0
2021-02-16 08:30:15	77.75	68.083	77.75	0
2021-02-16 08:40:15	77.58	68.179	77.58	0
2021-02-16 08:50:14	77.49	68.159	77.49	0
2021-02-16 09:00:15	77.74	68.168	77.74	0
2021-02-16 09:10:14	77.38	68.155	77.38	0
2021-02-16 09:20:15	77.73	68.557	77.73	0
2021-02-16 09:30:15	77.69	68.544	77.69	0
2021-02-16 09:40:14	77.4	68.559	77.4	0
2021-02-16 09:50:15	77.59	68.535	77.59	0
2021-02-16 10:00:14	77.36	77.571	77.36	0
2021-02-16 10:10:15	77.48	77.544	77.48	0
2021-02-16 10:20:14	77.81	77.567	77.81	0
2021-02-16 10:30:15	77.85	77.603	77.85	0
2021-02-16 10:40:14	77.92	77.621	77.92	0
2021-02-16 10:50:14	77.91	77.674	77.91	0
2021-02-16 11:00:15	77.79	77.68	77.79	0
2021-02-16 11:10:15	77.46	77.657	77.46	0
2021-02-16 11:20:14	77.35	77.652	77.35	0
2021-02-16 11:30:15	77.39	77.632	77.39	0
2021-02-16 11:40:15	77.77	77.673	77.77	0
2021-02-16 11:50:14	77.68	77.693	77.68	0
2021-02-16 12:00:15	77.64	77.676	77.64	0
2021-02-16 12:10:15	77.68	77.659	77.68	0
2021-02-16 12:20:15	77.44	77.611	77.44	0
2021-02-16 12:30:15	77.75	77.595	77.75	0
2021-02-16 12:40:15	77.31	77.547	77.31	0
2021-02-16 12:50:14	77.6	77.561	77.6	0
2021-02-16 13:00:15	77.52	77.578	77.52	0
2021-02-16 13:10:14	77.66	77.605	77.66	0
2021-02-16 13:20:15	77.74	77.602	77.74	0
2021-02-16 13:30:15	77.52	77.586	77.52	0
2021-02-16 13:40:15	77.53	77.575	77.53	0
2021-02-16 13:50:14	77.41	77.548	77.41	0
2021-02-16 14:00:15	77.52	77.556	77.52	0
2021-02-16 14:10:15	77.71	77.552	77.71	0
2021-02-16 14:20:15	77.47	77.568	77.47	0
2021-02-16 14:30:15	77.8	77.588	77.8	0
2021-02-16 14:40:14	77.88	77.624	77.88	0
2021-02-16 14:50:15	77.09	77.567	77.09	0
2021-02-16 15:00:14	77.48	77.541	77.48	0
2021-02-16 15:10:14	77.91	77.58	77.91	0
2021-02-16 15:20:15	78.21	77.648	78.21	0
2021-02-16 15:30:15	77.36	77.643	77.36	0
2021-02-16 15:40:14	77.07	77.598	77.07	0
2021-02-16 15:50:14	77.38	77.565	77.38	0
2021-02-16 16:00:15	77.17	77.535	77.17	0
2021-02-16 16:10:14	77.59	77.514	77.59	0
2021-02-16 16:20:14	77.7	77.496	77.7	0
2021-02-16 16:30:15	77.5	77.537	77.5	0
2021-02-16 16:40:14	77.82	77.571	77.82	0
2021-02-16 16:50:15	77.63	77.543	77.63	0
2021-02-16 17:00:14	77.57	77.479	77.57	0
2021-02-16 17:10:15	77.6	77.503	77.6	0
2021-02-16 17:20:15	77.24	77.52	77.24	0
2021-02-16 17:30:15	77.47	77.529	77.47	0
2021-02-16 17:40:14	77.49	77.561	77.49	0
2021-02-16 17:50:14	77.65	77.567	77.65	0
2021-02-16 18:00:14	77.62	77.559	77.62	0
2021-02-16 18:10:15	77.71	77.58	77.71	0
2021-02-16 18:20:15	77.45	77.543	77.45	0
2021-02-16 18:30:14	77.19	77.499	77.19	0
2021-02-16 18:40:15	77.76	77.518	77.76	0
2021-02-16 18:50:14	77.41	77.499	77.41	0
2021-02-16 19:00:14	77.71	77.546	77.71	0
2021-02-16 19:10:15	77.53	77.552	77.53	0
2021-02-16 19:20:14	77.47	77.55	77.47	0
2021-02-16 19:30:15	77.26	77.511	77.26	0
2021-02-16 19:40:15	77.46	77.495	77.46	0
2021-02-16 19:50:15	77.49	77.473	77.49	0
2021-02-16 20:00:15	77.53	77.481	77.53	0
2021-02-16 20:10:14	77.67	77.529	77.67	0
2021-02-16 20:20:15	77.75	77.528	77.75	0
2021-02-16 20:30:15	77.71	77.558	77.71	0
2021-02-16 20:40:15	77.83	77.57	77.83	0
2021-02-16 20:50:14	77.71	77.588	77.71	0
2021-02-16 21:00:14	77.67	77.608	77.67	0
2021-02-16 21:10:15	77.53	77.635	77.53	0
2021-02-16 21:20:15	77.21	77.61	77.21	0
2021-02-16 21:30:15	77.72	77.633	77.72	0
2021-02-16 21:40:15	77.25	77.605	77.25	0
2021-02-16 21:50:14	77.63	77.601	77.63	0
2021-02-16 22:00:14	77.4	77.566	77.4	0
2021-02-16 22:10:14	77.55	77.55	77.55	0
2021-02-16 22:20:14	77.36	77.503	77.36	0
2021-02-16 22:30:15	77.38	77.47	77.38	0
2021-02-16 22:40:14	77.28	77.431	77.28	0
2021-02-16 22:50:15	77.59	77.437	77.59	0
2021-02-16 23:00:14	77.57	77.473	77.57	0
2021-02-16 23:10:15	77.75	77.476	77.75	0
2021-02-16 23:20:14	77.65	77.516	77.65	0
2021-02-16 23:30:15	77.6	77.513	77.6	0
2021-02-16 23:40:15	77.43	77.516	77.43	0
2021-02-16 23:50:15	77.38	77.499	77.38	0
2021-02-17 00:00:15	77.69	77.532	77.69	0
2021-02-17 00:10:15	77.81	77.575	77.81	0
2021-02-17 00:20:16	77.78	77.625	77.78	0
2021-02-17 00:30:14	77.74	77.64	77.74	0
2021-02-17 00:40:15	77.54	77.637	77.54	0
2021-02-17 00:50:15	77.6	77.622	77.6	0
2021-02-17 01:00:14	77.73	77.63	77.73	0
2021-02-17 01:10:15	77.41	77.611	77.41	0
2021-02-17 01:20:15	77.6	77.628	77.6	0
2021-02-17 01:30:15	77.49	77.639	77.49	0
2021-02-17 01:40:15	77.99	77.669	77.99	0
2021-02-17 01:50:16	77.21	77.609	77.21	0
2021-02-17 02:00:14	77.71	77.602	77.71	0
2021-02-17 02:10:15	77.49	77.577	77.49	0
2021-02-17 02:20:14	77.54	77.577	77.54	0
2021-02-17 02:30:15	77.5	77.567	77.5	0
2021-02-17 02:40:15	77.7	77.564	77.7	0
2021-02-17 02:50:15	77.48	77.571	77.48	0
2021-02-17 03:00:14	77.46	77.557	77.46	0
2021-02-17 03:10:15	77.78	77.586	77.78	0
2021-02-17 03:20:15	77.59	77.546	77.59	0
2021-02-17 03:30:15	77.64	77.589	77.64	0
2021-02-17 03:40:14	77.67	77.585	77.67	0
2021-02-17 03:50:15	77.84	77.62	77.84	0
2021-02-17 04:00:15	77.2	77.586	77.2	0
2021-02-17 04:10:14	77.26	77.562	77.26	0
2021-02-17 04:20:15	77.49	77.541	77.49	0
2021-02-17 04:30:14	77.67	77.56	77.67	0
2021-02-17 04:40:15	77.51	77.565	77.51	0
2021-02-17 04:50:14	77.46	77.533	77.46	0
2021-02-17 05:00:14	77.6	77.534	77.6	0
2021-02-17 05:10:15	77.7	77.54	77.7	0
2021-02-17 05:20:15	77.67	77.54	77.67	0
2021-02-17 05:30:14	77.57	77.513	77.57	0
2021-02-17 05:40:15	77.31	77.524	77.31	0
2021-02-17 05:50:14	77.41	77.539	77.41	0
2021-02-17 06:00:15	77.4	77.53	77.4	0
2021-02-17 06:10:14	77.57	77.52	77.57	0
2021-02-17 06:20:14	77.57	77.526	77.57	0
2021-02-17 06:30:15	77.67	77.547	77.67	0
2021-02-17 06:40:14	77.88	77.575	77.88	0
2021-02-17 06:50:15	77.82	77.587	77.82	0
2021-02-17 07:00:15	77.65	77.585	77.65	0
2021-02-17 07:10:15	77.88	77.616	77.88	0
2021-02-17 07:20:15	77.7	77.655	77.7	0
2021-02-17 07:30:14	77.91	77.705	77.91	0
2021-02-17 07:40:14	77.69	77.734	77.69	0
2021-02-17 07:50:15	77.76	77.753	77.76	0
2021-02-17 08:00:15	77.61	77.757	77.61	0
2021-02-17 08:10:15	77.72	77.762	77.72	0
2021-02-17 08:20:14	77.88	77.762	77.88	0
2021-02-17 08:30:15	77.61	77.741	77.61	0
2021-02-17 08:40:14	77.52	77.728	77.52	0
2021-02-17 08:50:15	77.77	77.717	77.77	0
2021-02-17 09:00:14	77.71	77.718	77.71	0
2021-02-17 09:10:15	78.01	77.728	78.01	0
2021-02-17 09:20:15	77.65	77.724	77.65	0
2021-02-17 09:30:15	77.52	77.7	77.52	0
2021-02-17 09:40:15	77.6	77.699	77.6	0
2021-02-17 09:50:15	77.55	77.682	77.55	0
2021-02-17 10:00:15	77.91	77.685	77.91	0
2021-02-17 10:10:14	77.89	77.713	77.89	0
2021-02-17 10:20:15	77.95	77.756	77.95	0
2021-02-17 10:30:15	77.69	77.748	77.69	0
2021-02-17 10:40:14	77.78	77.755	77.78	0
2021-02-17 10:50:14	77.62	77.716	77.62	0
2021-02-17 11:00:14	77.31	77.682	77.31	0
2021-02-17 11:10:15	77.67	77.697	77.67	0
2021-02-17 11:20:14	78.02	77.739	78.02	0
2021-02-17 11:30:15	77.84	77.768	77.84	0
2021-02-17 11:40:15	77.8	77.757	77.8	0
2021-02-17 11:50:14	77.8	77.748	77.8	0
2021-02-17 12:00:15	77.69	77.722	77.69	0
2021-02-17 12:10:14	77.59	77.712	77.59	0
2021-02-17 12:20:15	77.61	77.695	77.61	0
2021-02-17 12:30:15	77.55	77.688	77.55	0
2021-02-17 12:40:15	77.84	77.741	77.84	0
2021-02-17 12:50:14	77.63	77.737	77.63	0
2021-02-17 13:00:15	77.93	77.728	77.93	0
2021-02-17 13:10:14	77.52	77.696	77.52	0
2021-02-17 13:20:14	77.75	77.691	77.75	0
2021-02-17 13:30:14	77.79	77.69	77.79	0
2021-02-17 13:40:14	77.63	77.684	77.63	0
2021-02-17 13:50:15	77.81	77.706	77.81	0
2021-02-17 14:00:14	77.57	77.702	77.57	0
2021-02-17 14:10:15	73.64	77.311	73.64	0
2021-02-17 14:20:15	77.67	77.294	77.67	0
2021-02-17 14:30:15	77.78	77.309	77.78	0
2021-02-17 14:40:14	77.7	77.286	77.7	0
2021-02-17 14:50:15	77.72	77.306	77.72	0
2021-02-17 15:00:14	77.53	77.284	77.53	0
2021-02-17 15:10:15	77.69	77.274	77.69	0
2021-02-17 15:20:14	77.55	77.266	77.55	0
2021-02-17 15:30:15	77.67	77.252	77.67	0
2021-02-17 15:40:15	77.47	77.242	77.47	0
2021-02-17 15:50:14	77.67	77.645	77.67	0
2021-02-17 16:00:15	77.78	77.656	77.78	0
2021-02-17 16:10:15	77.79	77.657	77.79	0
2021-02-17 16:20:14	77.5	77.637	77.5	0
2021-02-17 16:30:14	77.38	77.603	77.38	0
2021-02-17 16:40:15	77.86	77.636	77.86	0
2021-02-17 16:50:15	77.46	77.613	77.46	0
2021-02-17 17:00:14	77.82	77.64	77.82	0
2021-02-17 17:10:14	77.66	77.639	77.66	0
2021-02-17 17:20:15	77.95	77.687	77.95	0
2021-02-17 17:30:14	77.76	77.696	77.76	0
2021-02-17 17:40:15	77.65	77.683	77.65	0
2021-02-17 17:50:14	77.57	77.661	77.57	0
2021-02-17 18:00:15	77.34	77.645	77.34	0
2021-02-17 18:10:14	77.48	77.655	77.48	0
2021-02-17 18:20:15	77.5	77.619	77.5	0
2021-02-17 18:30:14	77.6	77.633	77.6	0
2021-02-17 18:40:15	77.6	77.611	77.6	0
2021-02-17 18:50:14	77.85	77.63	77.85	0
2021-02-17 19:00:15	77.49	77.584	77.49	0
2021-02-17 19:10:14	77.32	77.54	77.32	0
2021-02-17 19:20:15	77.44	77.519	77.44	0
2021-02-17 19:30:16	77.52	77.514	77.52	0
2021-02-17 19:40:15	77.68	77.548	77.68	0
2021-02-17 19:50:14	77.32	77.532	77.32	0
2021-02-17 20:00:14	77.68	77.55	77.68	0
2021-02-17 20:10:15	77.72	77.562	77.72	0
2021-02-17 20:20:14	77.5	77.552	77.5	0
2021-02-17 20:30:15	77.84	77.551	77.84	0
2021-02-17 20:40:15	77.72	77.574	77.72	0
2021-02-17 20:50:14	77.64	77.606	77.64	0
2021-02-17 21:00:15	77.78	77.64	77.78	0
2021-02-17 21:10:15	77.67	77.655	77.67	0
2021-02-17 21:20:16	77.54	77.641	77.54	0
2021-02-17 21:30:14	77.52	77.661	77.52	0
2021-02-17 21:40:15	74.05	77.298	74.05	0
2021-02-17 21:50:15	77.48	77.274	77.48	0
2021-02-17 22:00:15	77.67	77.291	77.67	0
2021-02-17 22:10:14	77.57	77.264	77.57	0
2021-02-17 22:20:15	73.85	76.877	73.85	0
2021-02-17 22:30:15	77.59	76.872	77.59	0
2021-02-17 22:40:15	77.92	76.886	77.92	0
2021-02-17 22:50:14	77.69	76.888	77.69	0
2021-02-17 23:00:15	77.57	76.891	77.57	0
2021-02-17 23:10:15	77.94	76.933	77.94	0
2021-02-17 23:20:14	77.74	77.302	77.74	0
2021-02-17 23:30:17	77.27	77.281	77.27	0
2021-02-17 23:40:16	77.47	77.261	77.47	0
2021-02-17 23:50:15	77.67	77.271	77.67	0
2021-02-18 00:00:14	77.56	77.642	77.56	0
2021-02-18 00:10:14	77.64	77.647	77.64	0
2021-02-18 00:20:15	77.7	77.625	77.7	0
2021-02-18 00:30:14	77.58	77.614	77.58	0
2021-02-18 00:40:15	77.72	77.629	77.72	0
2021-02-18 00:50:16	77.95	77.63	77.95	0
2021-02-18 01:00:21	77.82	77.638	77.82	0
2021-02-18 01:10:14	77.7	77.681	77.7	0
2021-02-18 01:20:15	77.42	77.676	77.42	0
2021-02-18 01:30:16	77.54	77.663	77.54	0
2021-02-18 01:40:14	77.67	77.674	77.67	0
2021-02-18 01:50:15	77.57	77.667	77.57	0
2021-02-18 02:00:15	77.85	77.682	77.85	0
2021-02-18 02:10:15	77.68	77.692	77.68	0
2021-02-18 02:20:15	77.84	77.704	77.84	0
2021-02-18 02:30:15	77.58	77.667	77.58	0
2021-02-18 02:40:14	77.53	77.638	77.53	0
2021-02-18 02:50:15	77.64	77.632	77.64	0
2021-02-18 03:00:15	77.59	77.649	77.59	0
2021-02-18 03:10:15	77.71	77.666	77.71	0
2021-02-18 03:20:15	77.34	77.633	77.34	0
2021-02-18 03:30:14	77.93	77.669	77.93	0
2021-02-18 03:40:15	77.42	77.626	77.42	0
2021-02-18 03:50:14	77.71	77.629	77.71	0
2021-02-18 04:00:14	77.67	77.612	77.67	0
2021-02-18 04:10:14	77.43	77.597	77.43	0
2021-02-18 04:20:15	77.88	77.632	77.88	0
2021-02-18 04:30:15	78.01	77.669	78.01	0
2021-02-18 04:40:15	77.8	77.69	77.8	0
2021-02-18 04:50:15	77.51	77.67	77.51	0
2021-02-18 05:00:15	77.53	77.689	77.53	0
2021-02-18 05:10:14	77.81	77.677	77.81	0
2021-02-18 05:20:15	78.06	77.741	78.06	0
2021-02-18 05:30:15	77.53	77.723	77.53	0
2021-02-18 05:40:15	77.74	77.73	77.74	0
2021-02-18 05:50:15	77.71	77.758	77.71	0
2021-02-18 06:00:15	77.41	77.711	77.41	0
2021-02-18 06:10:15	77.59	77.669	77.59	0
2021-02-18 06:20:14	77.75	77.664	77.75	0
2021-02-18 06:30:14	77.88	77.701	77.88	0
2021-02-18 06:40:14	77.93	77.741	77.93	0
2021-02-18 06:50:15	77.52	77.712	77.52	0
2021-02-18 07:00:15	77.94	77.7	77.94	0
2021-02-18 07:10:15	77.76	77.723	77.76	0
2021-02-18 07:20:14	77.64	77.713	77.64	0
2021-02-18 07:30:14	77.64	77.706	77.64	0
2021-02-18 07:40:15	77.53	77.718	77.53	0
2021-02-18 07:50:15	77.72	77.731	77.72	0
2021-02-18 08:00:15	78.01	77.757	78.01	0
2021-02-18 08:10:14	77.5	77.719	77.5	0
2021-02-18 08:20:15	77.76	77.702	77.76	0
2021-02-18 08:30:14	77.45	77.695	77.45	0
2021-02-18 08:40:15	77.33	77.634	77.33	0
2021-02-18 08:50:14	77.53	77.611	77.53	0
2021-02-18 09:00:15	77.52	77.599	77.52	0
2021-02-18 09:10:14	77.73	77.608	77.73	0
2021-02-18 09:20:15	77.53	77.608	77.53	0
2021-02-18 09:30:15	77.71	77.607	77.71	0
2021-02-18 09:40:14	77.05	77.511	77.05	0
2021-02-18 09:50:15	77.56	77.517	77.56	0
2021-02-18 10:00:15	77.54	77.495	77.54	0
2021-02-18 10:10:15	77.8	77.53	77.8	0
2021-02-18 10:20:14	76.69	77.466	76.69	0
2021-02-18 10:30:14	77.81	77.494	77.81	0
2021-02-18 10:40:15	77.45	77.487	77.45	0
2021-02-18 10:50:14	77.65	77.479	77.65	0
2021-02-18 11:00:15	77.17	77.443	77.17	0
2021-02-18 11:10:14	77.56	77.428	77.56	0
2021-02-18 11:20:15	77.4	77.463	77.4	0
2021-02-18 11:30:14	77.72	77.479	77.72	0
2021-02-18 11:40:15	77.77	77.502	77.77	0
2021-02-18 11:50:14	77.7	77.492	77.7	0
2021-02-18 12:00:14	77.5	77.573	77.5	0
2021-02-18 12:10:15	77.46	77.538	77.46	0
2021-02-18 12:20:15	77.54	77.547	77.54	0
2021-02-18 12:30:14	77.71	77.553	77.71	0
2021-02-18 12:40:15	77.88	77.624	77.88	0
2021-02-18 12:50:15	77.59	77.627	77.59	0
2021-02-18 13:00:15	77.59	77.646	77.59	0
2021-02-18 13:10:15	77.87	77.661	77.87	0
2021-02-18 13:20:14	77.29	77.613	77.29	0
2021-02-18 13:30:14	77.88	77.631	77.88	0
2021-02-18 13:40:15	77.69	77.65	77.69	0
2021-02-18 13:50:14	73.86	77.29	73.86	0
2021-02-18 14:00:15	77.87	77.323	77.87	0
2021-02-18 14:10:14	77.76	77.328	77.76	0
2021-02-18 14:20:15	77.46	77.286	77.46	0
2021-02-18 14:30:15	77.65	77.292	77.65	0
2021-02-18 14:40:15	77.82	77.315	77.82	0
2021-02-18 14:50:15	77.88	77.316	77.88	0
2021-02-18 15:00:15	77.96	77.383	77.96	0
2021-02-18 15:10:15	73.41	76.936	73.41	0
2021-02-18 15:20:15	77.65	76.932	77.65	0
2021-02-18 15:30:14	77.33	77.279	77.33	0
2021-02-18 15:40:15	77.48	77.24	77.48	0
2021-02-18 15:50:15	77.75	77.239	77.75	0
2021-02-18 16:00:14	77.62	77.255	77.62	0
2021-02-18 16:10:15	77.93	77.283	77.93	0
2021-02-18 16:20:15	77.67	77.268	77.67	0
2021-02-18 16:30:15	77.38	77.218	77.38	0
2021-02-18 16:40:14	77.62	77.184	77.62	0
2021-02-18 16:50:14	77.8	77.623	77.8	0
2021-02-18 17:00:14	77.64	77.622	77.64	0
2021-02-18 17:10:15	77.54	77.643	77.54	0
2021-02-18 17:20:15	77.89	77.684	77.89	0
2021-02-18 17:30:14	77.85	77.694	77.85	0
2021-02-18 17:40:14	77.61	77.693	77.61	0
2021-02-18 17:50:14	77.54	77.654	77.54	0
2021-02-18 18:00:15	77.22	77.609	77.22	0
2021-02-18 18:10:15	77.61	77.632	77.61	0
2021-02-18 18:20:14	77.71	77.641	77.71	0
2021-02-18 18:30:14	77.69	77.63	77.69	0
2021-02-18 18:40:15	77.84	77.65	77.84	0
2021-02-18 18:50:15	77.8	77.676	77.8	0
2021-02-18 19:00:15	77.62	77.649	77.62	0
2021-02-18 19:10:14	77.98	77.662	77.98	0
2021-02-18 19:20:14	77.59	77.66	77.59	0
2021-02-18 19:30:14	77.73	77.679	77.73	0
2021-02-18 19:40:15	77.63	77.72	77.63	0
2021-02-18 19:50:15	77.39	77.698	77.39	0
2021-02-18 20:00:15	77.88	77.715	77.88	0
2021-02-18 20:10:15	77.53	77.699	77.53	0
2021-02-18 20:20:15	77.69	77.684	77.69	0
2021-02-18 20:30:14	77.62	77.666	77.62	0
2021-02-18 20:40:14	77.67	77.671	77.67	0
2021-02-18 20:50:14	77.6	77.633	77.6	0
2021-02-18 21:00:15	77.86	77.66	77.86	0
2021-02-18 21:10:14	77.78	77.665	77.78	0
2021-02-18 21:20:14	77.55	77.657	77.55	0
2021-02-18 21:30:15	77.28	77.646	77.28	0
2021-02-18 21:40:15	78	77.658	78	0
2021-02-18 21:50:15	77.71	77.676	77.71	0
2021-02-18 22:00:15	77.32	77.639	77.32	0
2021-02-18 22:10:15	78.03	77.68	78.03	0
2021-02-18 22:20:15	77.64	77.677	77.64	0
2021-02-18 22:30:15	77.72	77.689	77.72	0
2021-02-18 22:40:14	77.38	77.641	77.38	0
2021-02-18 22:50:15	77.51	77.614	77.51	0
2021-02-18 23:00:14	77.56	77.615	77.56	0
2021-02-18 23:10:14	77.64	77.651	77.64	0
2021-02-18 23:20:14	77.62	77.613	77.62	0
2021-02-18 23:30:15	77.55	77.597	77.55	0
2021-02-18 23:40:15	77.31	77.596	77.31	0
2021-02-18 23:50:14	77.75	77.568	77.75	0
2021-02-19 00:00:15	77.53	77.557	77.53	0
2021-02-19 00:10:15	77.61	77.546	77.61	0
2021-02-19 00:20:15	77.87	77.595	77.87	0
2021-02-19 00:30:14	77.76	77.62	77.76	0
2021-02-19 00:40:15	77.73	77.637	77.73	0
2021-02-19 00:50:15	77.88	77.661	77.88	0
2021-02-19 01:00:14	77.39	77.638	77.39	0
2021-02-19 01:10:15	77.76	77.659	77.76	0
2021-02-19 01:20:15	74.16	77.344	74.16	0
2021-02-19 01:30:15	77.56	77.325	77.56	0
2021-02-19 01:40:15	77.58	77.33	77.58	0
2021-02-19 01:50:14	77.38	77.307	77.38	0
2021-02-19 02:00:15	77.87	77.307	77.87	0
2021-02-19 02:10:15	77.78	77.309	77.78	0
2021-02-19 02:20:15	77.57	77.293	77.57	0
2021-02-19 02:30:15	77.65	77.27	77.65	0
2021-02-19 02:40:14	77.54	77.285	77.54	0
2021-02-19 02:50:15	77.6	77.269	77.6	0
2021-02-19 03:00:15	77.57	77.61	77.57	0
2021-02-19 03:10:15	77.71	77.625	77.71	0
2021-02-19 03:20:15	77.93	77.66	77.93	0
2021-02-19 03:30:14	77.61	77.683	77.61	0
2021-02-19 03:40:14	77.69	77.665	77.69	0
2021-02-19 03:50:15	77.45	77.632	77.45	0
2021-02-19 04:00:15	77.64	77.639	77.64	0
2021-02-19 04:10:15	77.76	77.65	77.76	0
2021-02-19 04:20:14	77.77	77.673	77.77	0
2021-02-19 04:30:15	77.61	77.674	77.61	0
2021-02-19 04:40:14	73.68	77.285	73.68	0
2021-02-19 04:50:14	77.6	77.274	77.6	0
2021-02-19 05:00:14	77.51	77.232	77.51	0
2021-02-19 05:10:15	77.88	77.259	77.88	0
2021-02-19 05:20:14	74.43	76.933	74.43	0
2021-02-19 05:30:15	77.85	76.973	77.85	0
2021-02-19 05:40:15	77.87	76.996	77.87	0
2021-02-19 05:50:15	77.85	77.005	77.85	0
2021-02-19 06:00:14	77.33	76.961	77.33	0
2021-02-19 06:10:14	77.82	76.982	77.82	0
2021-02-19 06:20:15	77.81	77.395	77.81	0
2021-02-19 06:30:15	77.72	77.407	77.72	0
2021-02-19 06:40:14	77.69	77.425	77.69	0
2021-02-19 06:50:15	77.96	77.433	77.96	0
2021-02-19 07:00:14	77.76	77.766	77.76	0
2021-02-19 07:10:15	77.63	77.744	77.63	0
2021-02-19 07:20:14	77.84	77.741	77.84	0
2021-02-19 07:30:15	77.75	77.731	77.75	0
2021-02-19 07:40:14	77.52	77.75	77.52	0
2021-02-19 07:50:15	77.7	77.738	77.7	0
2021-02-19 08:00:15	77.69	77.726	77.69	0
2021-02-19 08:10:15	78.06	77.76	78.06	0
2021-02-19 08:20:14	77.51	77.742	77.51	0
2021-02-19 08:30:15	77.53	77.699	77.53	0
2021-02-19 08:40:15	77.75	77.698	77.75	0
2021-02-19 08:50:14	77.73	77.708	77.73	0
2021-02-19 09:00:14	77.8	77.704	77.8	0
2021-02-19 09:10:15	77.83	77.712	77.83	0
2021-02-19 09:20:14	77.88	77.748	77.88	0
2021-02-19 09:30:15	77.66	77.744	77.66	0
2021-02-19 09:40:14	77.68	77.743	77.68	0
2021-02-19 09:50:15	77.81	77.718	77.81	0
2021-02-19 10:00:14	73.92	77.359	73.92	0
2021-02-19 10:10:15	77.77	77.383	77.77	0
2021-02-19 10:20:15	77.82	77.39	77.82	0
2021-02-19 10:30:14	77.82	77.399	77.82	0
2021-02-19 10:40:15	77.6	77.379	77.6	0
2021-02-19 10:50:14	77.47	77.343	77.47	0
2021-02-19 11:00:15	77.66	77.321	77.66	0
2021-02-19 11:10:15	77.89	77.344	77.89	0
2021-02-19 11:20:14	73.89	76.965	73.89	0
2021-02-19 11:30:14	77.7	76.954	77.7	0
2021-02-19 11:40:15	77.75	77.337	77.75	0
2021-02-19 11:50:15	77.9	77.35	77.9	0
2021-02-19 12:00:15	77.86	77.354	77.86	0
2021-02-19 12:10:15	77.63	77.335	77.63	0
2021-02-19 12:20:15	77.78	77.353	77.78	0
2021-02-19 12:30:14	77.76	77.382	77.76	0
2021-02-19 12:40:14	77.62	77.378	77.62	0
2021-02-19 12:50:15	77.7	77.359	77.7	0
2021-02-19 13:00:15	77.53	77.723	77.53	0
2021-02-19 13:10:14	77.66	77.719	77.66	0
2021-02-19 13:20:14	77.9	77.734	77.9	0
2021-02-19 13:30:15	77.48	77.692	77.48	0
2021-02-19 13:40:14	77.66	77.672	77.66	0
2021-02-19 13:50:14	77.8	77.689	77.8	0
2021-02-19 14:00:15	77.66	77.677	77.66	0
2021-02-19 14:10:14	77.73	77.674	77.73	0
2021-02-19 14:20:15	77.55	77.667	77.55	0
2021-02-19 14:30:15	77.69	77.666	77.69	0
2021-02-19 14:40:15	77.71	77.684	77.71	0
2021-02-19 14:50:14	77.94	77.712	77.94	0
2021-02-19 15:00:15	77.7	77.692	77.7	0
2021-02-19 15:10:14	77.58	77.702	77.58	0
2021-02-19 15:20:14	77.54	77.69	77.54	0
2021-02-19 15:30:15	77.65	77.675	77.65	0
2021-02-19 15:40:15	77.69	77.678	77.69	0
2021-02-19 15:50:16	77.56	77.661	77.56	0
2021-02-19 16:00:15	77.87	77.693	77.87	0
2021-02-19 16:10:14	77.73	77.697	77.73	0
2021-02-19 16:20:14	77.55	77.681	77.55	0
2021-02-19 16:30:14	77.79	77.666	77.79	0
2021-02-19 16:40:15	77.94	77.69	77.94	0
2021-02-19 16:50:15	77.44	77.676	77.44	0
2021-02-19 17:00:15	77.81	77.703	77.81	0
2021-02-19 17:10:14	78.01	77.739	78.01	0
2021-02-19 17:20:15	77.48	77.718	77.48	0
2021-02-19 17:30:15	77.56	77.718	77.56	0
2021-02-19 17:40:15	77.59	77.69	77.59	0
2021-02-19 17:50:14	77.78	77.695	77.78	0
2021-02-19 18:00:14	77.98	77.738	77.98	0
2021-02-19 18:10:14	77.7	77.729	77.7	0
2021-02-19 18:20:15	77.93	77.728	77.93	0
2021-02-19 18:30:14	77.5	77.734	77.5	0
2021-02-19 18:40:15	77.88	77.741	77.88	0
2021-02-19 18:50:14	77.86	77.726	77.86	0
2021-02-19 19:00:14	77.8	77.758	77.8	0
2021-02-19 19:10:15	77.79	77.781	77.79	0
2021-02-19 19:20:15	77.8	77.802	77.8	0
2021-02-19 19:30:14	73.89	77.413	73.89	0
2021-02-19 19:40:15	77.88	77.403	77.88	0
2021-02-19 19:50:14	77.89	77.422	77.89	0
2021-02-19 20:00:15	77.82	77.411	77.82	0
2021-02-19 20:10:15	77.57	77.418	77.57	0
2021-02-19 20:20:14	77.54	77.384	77.54	0
2021-02-19 20:30:15	77.59	77.357	77.59	0
2021-02-19 20:40:15	78	77.377	78	0
2021-02-19 20:50:15	78.19	77.417	78.19	0
2021-02-19 21:00:14	77.75	77.412	77.75	0
2021-02-19 21:10:14	77.77	77.8	77.77	0
2021-02-19 21:20:15	77.57	77.769	77.57	0
2021-02-19 21:30:14	77.71	77.751	77.71	0
2021-02-19 21:40:15	77.58	77.727	77.58	0
2021-02-19 21:50:15	77.62	77.732	77.62	0
2021-02-19 22:00:15	78.09	77.787	78.09	0
2021-02-19 22:10:15	77.91	77.819	77.91	0
2021-02-19 22:20:14	77.57	77.776	77.57	0
2021-02-19 22:30:15	77.69	77.726	77.69	0
2021-02-19 22:40:14	77.67	77.718	77.67	0
2021-02-19 22:50:15	77.75	77.716	77.75	0
2021-02-19 23:00:15	77.66	77.725	77.66	0
2021-02-19 23:10:14	77.82	77.736	77.82	0
2021-02-19 23:20:14	78.19	77.797	78.19	0
2021-02-19 23:30:16	77.44	77.779	77.44	0
2021-02-19 23:40:16	77.9	77.76	77.9	0
2021-02-19 23:50:16	77.73	77.742	77.73	0
2021-02-20 00:00:14	77.9	77.775	77.9	0
2021-02-20 00:10:15	77.89	77.795	77.89	0
2021-02-20 00:20:16	77.4	77.768	77.4	0
2021-02-20 00:30:14	77.75	77.768	77.75	0
2021-02-20 00:40:15	77.84	77.786	77.84	0
2021-02-20 00:50:17	77.8	77.784	77.8	0
2021-02-20 01:00:15	78.09	77.774	78.09	0
2021-02-20 01:10:14	77.82	77.812	77.82	0
2021-02-20 01:20:16	77.65	77.787	77.65	0
2021-02-20 01:30:15	77.66	77.78	77.66	0
2021-02-20 01:40:14	74.11	77.401	74.11	0
2021-02-20 01:50:15	77.67	77.379	77.67	0
2021-02-20 02:00:14	77.61	77.4	77.61	0
2021-02-20 02:10:15	77.87	77.412	77.87	0
2021-02-20 02:20:15	77.67	77.395	77.67	0
2021-02-20 02:30:14	77.17	77.332	77.17	0
2021-02-20 02:40:15	77.69	77.292	77.69	0
2021-02-20 02:50:15	77.54	77.264	77.54	0
2021-02-20 03:00:15	77.54	77.253	77.54	0
2021-02-20 03:10:15	78.2	77.307	78.2	0
2021-02-20 03:20:15	77.69	77.665	77.69	0
2021-02-20 03:30:14	77.75	77.673	77.75	0
2021-02-20 03:40:15	77.69	77.681	77.69	0
2021-02-20 03:50:14	77.88	77.682	77.88	0
2021-02-20 04:00:14	77.57	77.672	77.57	0
2021-02-20 04:10:15	77.56	77.711	77.56	0
2021-02-20 04:20:15	77.69	77.711	77.69	0
2021-02-20 04:30:14	77.7	77.727	77.7	0
2021-02-20 04:40:15	77.76	77.749	77.76	0
2021-02-20 04:50:14	77.67	77.696	77.67	0
2021-02-20 05:00:15	77.87	77.714	77.87	0
2021-02-20 05:10:14	77.92	77.731	77.92	0
2021-02-20 05:20:15	77.6	77.722	77.6	0
2021-02-20 05:30:15	77.77	77.711	77.77	0
2021-02-20 05:40:14	77.82	77.736	77.82	0
2021-02-20 05:50:15	74	77.38	74	0
2021-02-20 06:00:14	77.49	77.36	77.49	0
2021-02-20 06:10:14	77.48	77.338	77.48	0
2021-02-20 06:20:15	77.89	77.351	77.89	0
2021-02-20 06:30:14	77.51	77.335	77.51	0
2021-02-20 06:40:15	77.48	77.296	77.48	0
2021-02-20 06:50:15	77.85	77.289	77.85	0
2021-02-20 07:00:15	77.67	77.296	77.67	0
2021-02-20 07:10:14	78.2	77.339	78.2	0
2021-02-20 07:20:15	77.46	77.303	77.46	0
2021-02-20 07:30:15	77.41	77.644	77.41	0
2021-02-20 07:40:14	77.67	77.662	77.67	0
2021-02-20 07:50:15	77.51	77.665	77.51	0
2021-02-20 08:00:15	77.66	77.642	77.66	0
2021-02-20 08:10:14	77.81	77.672	77.81	0
2021-02-20 08:20:15	77.69	77.693	77.69	0
2021-02-20 08:30:15	77.65	77.673	77.65	0
2021-02-20 08:40:14	78.25	77.731	78.25	0
2021-02-20 08:50:15	77.67	77.678	77.67	0
2021-02-20 09:00:15	77.67	77.699	77.67	0
2021-02-20 09:10:15	77.77	77.735	77.77	0
2021-02-20 09:20:15	77.6	77.728	77.6	0
2021-02-20 09:30:14	77.78	77.755	77.78	0
2021-02-20 09:40:15	77.65	77.754	77.65	0
2021-02-20 09:50:15	77.81	77.754	77.81	0
2021-02-20 10:00:14	77.73	77.758	77.73	0
2021-02-20 10:10:15	77.83	77.776	77.83	0
2021-02-20 10:20:15	77.46	77.697	77.46	0
2021-02-20 10:30:14	77.83	77.713	77.83	0
2021-02-20 10:40:14	77.43	77.689	77.43	0
2021-02-20 10:50:15	77.41	77.653	77.41	0
2021-02-20 11:00:14	77.81	77.674	77.81	0
2021-02-20 11:10:14	77.72	77.668	77.72	0
2021-02-20 11:20:15	77.74	77.677	77.74	0
2021-02-20 11:30:14	77.76	77.672	77.76	0
2021-02-20 11:40:14	77.65	77.664	77.65	0
2021-02-20 11:50:15	77.81	77.662	77.81	0
2021-02-20 12:00:14	77.54	77.67	77.54	0
2021-02-20 12:10:14	77.59	77.646	77.59	0
2021-02-20 12:20:15	77.69	77.672	77.69	0
2021-02-20 12:30:15	77.83	77.714	77.83	0
2021-02-20 12:40:14	78	77.733	78	0
2021-02-20 12:50:15	77.66	77.727	77.66	0
2021-02-20 13:00:14	77.91	77.744	77.91	0
2021-02-20 13:10:15	77.63	77.731	77.63	0
2021-02-20 13:20:15	77.37	77.703	77.37	0
2021-02-20 13:30:15	77.55	77.677	77.55	0
2021-02-20 13:40:15	77.67	77.69	77.67	0
2021-02-20 13:50:14	77.79	77.71	77.79	0
2021-02-20 14:00:15	77.83	77.724	77.83	0
2021-02-20 14:10:15	77.68	77.709	77.68	0
2021-02-20 14:20:14	77.54	77.663	77.54	0
2021-02-20 14:30:15	77.81	77.678	77.81	0
2021-02-20 14:40:15	77.6	77.647	77.6	0
2021-02-20 14:50:15	77.89	77.673	77.89	0
2021-02-20 15:00:14	77.63	77.699	77.63	0
2021-02-20 15:10:15	77.98	77.742	77.98	0
2021-02-20 15:20:14	77.85	77.76	77.85	0
2021-02-20 15:30:15	77.78	77.759	77.78	0
2021-02-20 15:40:14	77.76	77.752	77.76	0
2021-02-20 15:50:15	77.52	77.736	77.52	0
2021-02-20 16:00:14	77.42	77.724	77.42	0
2021-02-20 16:10:14	77.44	77.687	77.44	0
2021-02-20 16:20:15	77.8	77.707	77.8	0
2021-02-20 16:30:15	77.54	77.672	77.54	0
2021-02-20 16:40:14	77.51	77.66	77.51	0
2021-02-20 16:50:15	77.67	77.629	77.67	0
2021-02-20 17:00:14	77.51	77.595	77.51	0
2021-02-20 17:10:15	77.62	77.579	77.62	0
2021-02-20 17:20:14	77.59	77.562	77.59	0
2021-02-20 17:30:15	77.43	77.553	77.43	0
2021-02-20 17:40:15	77.51	77.562	77.51	0
2021-02-20 17:50:15	77.63	77.581	77.63	0
2021-02-20 18:00:14	77.86	77.587	77.86	0
2021-02-20 18:10:15	77.82	77.615	77.82	0
2021-02-20 18:20:14	78.18	77.682	78.18	0
2021-02-20 18:30:15	77.39	77.654	77.39	0
2021-02-20 18:40:15	77.45	77.648	77.45	0
2021-02-20 18:50:14	77.79	77.665	77.79	0
2021-02-20 19:00:14	77.67	77.673	77.67	0
2021-02-20 19:10:14	77.73	77.703	77.73	0
2021-02-20 19:20:15	77.68	77.72	77.68	0
2021-02-20 19:30:14	77.73	77.73	77.73	0
2021-02-20 19:40:15	77.51	77.695	77.51	0
2021-02-20 19:50:15	77.82	77.695	77.82	0
2021-02-20 20:00:14	77.47	77.624	77.47	0
2021-02-20 20:10:14	77.57	77.642	77.57	0
2021-02-20 20:20:15	77.78	77.675	77.78	0
2021-02-20 20:30:15	77.84	77.68	77.84	0
2021-02-20 20:40:15	77.45	77.658	77.45	0
2021-02-20 20:50:14	77.58	77.643	77.58	0
2021-02-20 21:00:15	77.65	77.64	77.65	0
2021-02-20 21:10:14	78.04	77.671	78.04	0
2021-02-20 21:20:15	73.81	77.301	73.81	0
2021-02-20 21:30:15	77.77	77.296	77.77	0
2021-02-20 21:40:14	77.53	77.302	77.53	0
2021-02-20 21:50:14	77.56	77.301	77.56	0
2021-02-20 22:00:15	77.77	77.3	77.77	0
2021-02-20 22:10:14	77.77	77.293	77.77	0
2021-02-20 22:20:15	77.71	77.319	77.71	0
2021-02-20 22:30:14	77.71	77.332	77.71	0
2021-02-20 22:40:15	78.11	77.378	78.11	0
2021-02-20 22:50:15	77.7	77.344	77.7	0
2021-02-20 23:00:14	77.57	77.72	77.57	0
2021-02-20 23:10:15	77.68	77.711	77.68	0
2021-02-20 23:20:15	77.82	77.74	77.82	0
2021-02-20 23:30:17	77.65	77.749	77.65	0
2021-02-20 23:40:16	77.69	77.741	77.69	0
2021-02-20 23:50:16	77.7	77.734	77.7	0
2021-02-21 00:00:15	78.08	77.771	78.08	0
2021-02-21 00:10:13	77.45	77.745	77.45	0
2021-02-21 00:20:16	77.62	77.696	77.62	0
2021-02-21 00:30:15	77.54	77.68	77.54	0
2021-02-21 00:40:15	77.85	77.708	77.85	0
2021-02-21 00:50:16	77.67	77.707	77.67	0
2021-02-21 01:00:15	77.54	77.679	77.54	0
2021-02-21 01:10:15	77.67	77.681	77.67	0
2021-02-21 01:20:15	77.44	77.656	77.44	0
2021-02-21 01:30:15	77.83	77.669	77.83	0
2021-02-21 01:40:14	77.55	77.616	77.55	0
2021-02-21 01:50:16	77.45	77.616	77.45	0
2021-02-21 02:00:15	77.58	77.612	77.58	0
2021-02-21 02:20:15	77.8	77.638	77.8	0
2021-02-21 02:30:14	77.46	77.599	77.46	0
2021-02-21 02:40:15	77.75	77.607	77.75	0
2021-02-21 02:50:15	77.56	77.609	77.56	0
2021-02-21 03:00:15	77.72	77.614	77.72	0
2021-02-21 03:10:15	77.57	77.627	77.57	0
2021-02-21 03:20:14	77.55	77.599	77.55	0
2021-02-21 03:30:15	77.39	77.583	77.39	0
2021-02-21 03:40:15	77.74	77.612	77.74	0
2021-02-21 03:50:14	77.47	77.601	77.47	0
2021-02-21 04:00:15	77.86	77.607	77.86	0
2021-02-21 04:10:14	77.47	77.608	77.47	0
2021-02-21 04:20:15	77.87	77.62	77.87	0
2021-02-21 04:30:15	77.65	77.629	77.65	0
2021-02-21 04:40:14	77.67	77.624	77.67	0
2021-02-21 04:50:15	77.77	77.644	77.77	0
2021-02-21 05:00:15	77.53	77.642	77.53	0
2021-02-21 05:10:15	77.52	77.655	77.52	0
2021-02-21 05:20:15	77.44	77.625	77.44	0
2021-02-21 05:30:15	77.7	77.648	77.7	0
2021-02-21 05:40:14	78.09	77.671	78.09	0
2021-02-21 05:50:15	77.17	77.641	77.17	0
2021-02-21 06:00:15	77.55	77.609	77.55	0
2021-02-21 06:10:15	77.51	77.595	77.51	0
2021-02-21 06:20:15	77.68	77.596	77.68	0
2021-02-21 06:30:15	77.96	77.615	77.96	0
2021-02-21 06:40:15	78.06	77.668	78.06	0
2021-02-21 06:50:14	77.77	77.693	77.77	0
2021-02-21 07:00:15	77.65	77.714	77.65	0
2021-02-21 07:10:14	77.74	77.718	77.74	0
2021-02-21 07:20:15	77.86	77.695	77.86	0
2021-02-21 07:30:14	77.75	77.753	77.75	0
2021-02-21 07:40:15	77.75	77.773	77.75	0
2021-02-21 07:50:15	77.65	77.787	77.65	0
2021-02-21 08:00:15	77.43	77.762	77.43	0
2021-02-21 08:10:15	77.64	77.73	77.64	0
2021-02-21 08:20:14	77.78	77.702	77.78	0
2021-02-21 08:30:14	77.48	77.673	77.48	0
2021-02-21 08:40:15	78.01	77.709	78.01	0
2021-02-21 08:50:14	74.03	77.338	74.03	0
2021-02-21 09:00:15	77.83	77.335	77.83	0
2021-02-21 09:10:15	77.76	77.336	77.76	0
2021-02-21 09:20:14	77.38	77.299	77.38	0
2021-02-21 09:30:15	77.68	77.302	77.68	0
2021-02-21 09:40:14	77.62	77.321	77.62	0
2021-02-21 09:50:14	77.49	77.306	77.49	0
2021-02-21 10:00:15	77.93	77.321	77.93	0
2021-02-21 10:10:14	77.82	77.355	77.82	0
2021-02-21 10:20:14	77.52	77.306	77.52	0
2021-02-21 10:30:15	77.61	77.664	77.61	0
2021-02-21 10:40:15	77.58	77.639	77.58	0
2021-02-21 10:50:15	77.56	77.619	77.56	0
2021-02-21 11:00:15	77.91	77.672	77.91	0
2021-02-21 11:10:15	77.35	77.639	77.35	0
2021-02-21 11:20:15	77.42	77.619	77.42	0
2021-02-21 11:30:14	77.82	77.652	77.82	0
2021-02-21 11:40:14	77.64	77.623	77.64	0
2021-02-21 11:50:15	77.67	77.608	77.67	0
2021-02-21 12:00:15	77.58	77.614	77.58	0
2021-02-21 12:10:15	77.62	77.615	77.62	0
2021-02-21 12:20:15	74.03	77.26	74.03	0
2021-02-21 12:30:14	77.92	77.296	77.92	0
2021-02-21 12:40:15	77.69	77.274	77.69	0
2021-02-21 12:50:14	77.81	77.32	77.81	0
2021-02-21 13:00:15	77.7	77.348	77.7	0
2021-02-21 13:10:14	77.87	77.353	77.87	0
2021-02-21 13:20:15	77.14	77.303	77.14	0
2021-02-21 13:30:14	77.68	77.304	77.68	0
2021-02-21 13:40:14	73.68	76.914	73.68	0
2021-02-21 13:50:15	77.93	76.945	77.93	0
2021-02-21 14:00:14	77.57	77.299	77.57	0
2021-02-21 14:10:14	77.78	77.285	77.78	0
2021-02-21 14:20:15	77.7	77.286	77.7	0
2021-02-21 14:30:15	77.91	77.296	77.91	0
2021-02-21 14:40:14	77.47	77.273	77.47	0
2021-02-21 14:50:14	77.61	77.247	77.61	0
2021-02-21 15:00:14	77.83	77.316	77.83	0
2021-02-21 15:10:14	77.66	77.314	77.66	0
2021-02-21 15:20:15	78.05	77.751	78.05	0
2021-02-21 15:30:15	77.68	77.726	77.68	0
2021-02-21 15:40:15	77.79	77.748	77.79	0
2021-02-21 15:50:15	77.52	77.722	77.52	0
2021-02-21 16:00:14	77.62	77.714	77.62	0
2021-02-21 16:10:15	77.35	77.658	77.35	0
2021-02-21 16:20:14	77.66	77.677	77.66	0
2021-02-21 16:30:14	77.71	77.687	77.71	0
2021-02-21 16:40:14	77.54	77.658	77.54	0
2021-02-21 16:50:15	77.94	77.686	77.94	0
2021-02-21 17:00:15	77.62	77.643	77.62	0
2021-02-21 17:10:14	78.02	77.677	78.02	0
2021-02-21 17:20:15	77.88	77.686	77.88	0
2021-02-21 17:30:14	77.64	77.698	77.64	0
2021-02-21 17:40:15	77.69	77.705	77.69	0
2021-02-21 17:50:15	77.48	77.718	77.48	0
2021-02-21 18:00:14	77.89	77.741	77.89	0
2021-02-21 18:10:15	77.68	77.738	77.68	0
2021-02-21 18:20:14	77.56	77.74	77.56	0
2021-02-21 18:30:14	77.65	77.711	77.65	0
2021-02-21 18:40:15	77.8	77.729	77.8	0
2021-02-21 18:50:15	77.95	77.722	77.95	0
2021-02-21 19:00:14	78.03	77.737	78.03	0
2021-02-21 19:10:15	73.9	77.363	73.9	0
2021-02-21 19:20:14	77.57	77.351	77.57	0
2021-02-21 19:30:14	77.7	77.373	77.7	0
2021-02-21 19:40:14	77.62	77.346	77.62	0
2021-02-21 19:50:15	73.86	76.964	73.86	0
2021-02-21 20:00:15	77.43	76.951	77.43	0
2021-02-21 20:10:15	77.65	76.951	77.65	0
2021-02-21 20:20:15	77.99	76.97	77.99	0
2021-02-21 20:30:15	77.91	76.966	77.91	0
2021-02-21 20:40:15	77.43	76.906	77.43	0
2021-02-21 20:50:14	77.66	77.282	77.66	0
2021-02-21 21:00:15	77.65	77.29	77.65	0
2021-02-21 21:10:15	77.63	77.283	77.63	0
2021-02-21 21:20:14	77.44	77.265	77.44	0
2021-02-21 21:30:15	77.36	77.615	77.36	0
2021-02-21 21:40:15	77.74	77.646	77.74	0
2021-02-21 21:50:14	77.6	77.641	77.6	0
2021-02-21 22:00:15	77.52	77.594	77.52	0
2021-02-21 22:10:15	77.8	77.583	77.8	0
2021-02-21 22:20:15	77.73	77.613	77.73	0
2021-02-21 22:30:15	77.43	77.59	77.43	0
2021-02-21 22:40:14	77.46	77.571	77.46	0
2021-02-21 22:50:15	77.57	77.565	77.57	0
2021-02-21 23:00:15	77.52	77.573	77.52	0
2021-02-21 23:10:14	77.81	77.618	77.81	0
2021-02-21 23:20:15	77.62	77.606	77.62	0
2021-02-21 23:30:17	77.79	77.625	77.79	0
2021-02-21 23:40:15	77.44	77.617	77.44	0
2021-02-21 23:50:16	77.59	77.596	77.59	0
2021-02-22 00:00:15	77.68	77.591	77.68	0
2021-02-22 00:10:14	77.31	77.579	77.31	0
2021-02-22 00:20:14	77.76	77.609	77.76	0
2021-02-22 00:30:15	77.54	77.606	77.54	0
2021-02-22 00:40:14	77.67	77.621	77.67	0
2021-02-22 00:50:14	77.87	77.627	77.87	0
2021-02-22 01:00:15	77.67	77.632	77.67	0
2021-02-22 01:10:15	77.9	77.643	77.9	0
2021-02-22 01:20:16	77.56	77.655	77.56	0
2021-02-22 01:30:14	77.73	77.669	77.73	0
2021-02-22 01:40:14	77.1	77.611	77.1	0
2021-02-22 01:50:15	77.38	77.618	77.38	0
2021-02-22 02:00:15	77.67	77.609	77.67	0
2021-02-22 02:10:14	77.73	77.628	77.73	0
2021-02-22 02:20:14	77.71	77.632	77.71	0
2021-02-22 02:30:14	77.65	77.61	77.65	0
2021-02-22 02:40:14	77.47	77.59	77.47	0
2021-02-22 02:50:15	77.5	77.55	77.5	0
2021-02-22 03:00:15	77.7	77.564	77.7	0
2021-02-22 03:10:14	74.2	77.211	74.2	0
2021-02-22 03:20:15	73.79	76.88	73.79	0
2021-02-22 03:30:14	77.83	76.925	77.83	0
2021-02-22 03:40:15	77.4	76.898	77.4	0
2021-02-22 03:50:14	77.27	76.852	77.27	0
2021-02-22 04:00:14	77.7	76.851	77.7	0
2021-02-22 04:10:16	77.78	76.864	77.78	0
2021-02-22 04:20:14	77.29	76.846	77.29	0
2021-02-22 04:30:14	77.45	76.841	77.45	0
2021-02-22 04:40:15	77.76	76.847	77.76	0
2021-02-22 04:50:15	77.58	77.185	77.58	0
2021-02-22 05:00:15	77.55	77.561	77.55	0
2021-02-22 05:10:15	77.56	77.534	77.56	0
2021-02-22 05:20:14	77.66	77.56	77.66	0
2021-02-22 05:30:14	77.67	77.6	77.67	0
2021-02-22 05:40:15	77.61	77.591	77.61	0
2021-02-22 05:50:15	77.76	77.589	77.76	0
2021-02-22 06:00:14	77.72	77.632	77.72	0
2021-02-22 06:10:15	77.24	77.611	77.24	0
2021-02-22 06:20:14	77.72	77.607	77.72	0
2021-02-22 06:30:14	77.22	77.571	77.22	0
2021-02-22 06:40:15	77.86	77.602	77.86	0
2021-02-22 06:50:15	77.74	77.62	77.74	0
2021-02-22 07:00:14	77.89	77.643	77.89	0
2021-02-22 07:10:15	77.71	77.647	77.71	0
2021-02-22 07:20:14	77.74	77.66	77.74	0
2021-02-22 07:30:15	78.22	77.706	78.22	0
2021-02-22 07:40:14	77.54	77.688	77.54	0
2021-02-22 07:50:14	77.72	77.736	77.72	0
2021-02-22 08:00:15	78.24	77.788	78.24	0
2021-02-22 08:10:14	77.74	77.84	77.74	0
2021-02-22 08:20:15	77.44	77.798	77.44	0
2021-02-22 08:30:14	77.72	77.796	77.72	0
2021-02-22 08:40:15	77.92	77.799	77.92	0
2021-02-22 08:50:14	77.78	77.806	77.78	0
2021-02-22 09:00:15	77.79	77.811	77.79	0
2021-02-22 09:10:14	77.56	77.745	77.56	0
2021-02-22 09:20:15	77.9	77.781	77.9	0
2021-02-22 09:30:15	77.72	77.781	77.72	0
2021-02-22 09:40:14	77.61	77.718	77.61	0
2021-02-22 09:50:15	77.41	77.685	77.41	0
2021-02-22 10:00:14	77.77	77.718	77.77	0
2021-02-22 10:10:15	77.39	77.685	77.39	0
2021-02-22 10:20:15	77.72	77.665	77.72	0
2021-02-22 10:30:14	77.63	77.65	77.63	0
2021-02-22 10:40:15	77.83	77.654	77.83	0
2021-02-22 10:50:14	77.77	77.675	77.77	0
2021-02-22 11:00:15	77.74	77.659	77.74	0
2021-02-22 11:10:14	77.85	77.672	77.85	0
2021-02-22 11:20:15	77.68	77.679	77.68	0
2021-02-22 11:30:14	77.61	77.699	77.61	0
2021-02-22 11:40:15	77.56	77.678	77.56	0
2021-02-22 11:50:14	77.94	77.733	77.94	0
2021-02-22 12:00:15	77.74	77.735	77.74	0
2021-02-22 12:10:14	77.91	77.763	77.91	0
2021-02-22 12:20:14	77.94	77.774	77.94	0
2021-02-22 12:30:14	77.97	77.794	77.97	0
2021-02-22 12:40:14	77.51	77.771	77.51	0
2021-02-22 12:50:14	77.68	77.754	77.68	0
2021-02-22 13:00:14	77.75	77.761	77.75	0
2021-02-22 13:10:15	77.7	77.77	77.7	0
2021-02-22 13:20:14	78.17	77.831	78.17	0
2021-02-22 13:30:15	78.15	77.852	78.15	0
2021-02-22 13:40:15	77.69	77.847	77.69	0
2021-02-22 13:50:15	78.15	77.871	78.15	0
2021-02-22 14:00:14	77.76	77.853	77.76	0
2021-02-22 14:10:15	77.72	77.828	77.72	0
2021-02-22 14:20:14	77.56	77.833	77.56	0
2021-02-22 14:30:16	77.9	77.855	77.9	0
2021-02-22 14:40:15	77.42	77.822	77.42	0
2021-02-22 14:50:15	77.72	77.824	77.72	0
2021-02-22 15:00:14	73.86	77.393	73.86	0
2021-02-22 15:10:14	77.87	77.365	77.87	0
2021-02-22 15:20:14	77.95	77.391	77.95	0
2021-02-22 15:30:14	77.93	77.369	77.93	0
2021-02-22 15:40:15	77.78	77.371	77.78	0
2021-02-22 15:50:15	77.88	77.387	77.88	0
2021-02-22 16:00:14	77.76	77.407	77.76	0
2021-02-22 16:10:14	77.73	77.39	77.73	0
2021-02-22 16:20:15	73.94	77.042	73.94	0
2021-02-22 16:30:15	77.78	77.048	77.78	0
2021-02-22 16:40:15	77.83	77.445	77.83	0
2021-02-22 16:50:14	77.41	77.399	77.41	0
2021-02-22 17:00:14	77.8	77.384	77.8	0
2021-02-22 17:10:14	77.82	77.373	77.82	0
2021-02-22 17:20:15	77.69	77.364	77.69	0
2021-02-22 17:30:15	78.01	77.377	78.01	0
2021-02-22 17:40:14	77.78	77.379	77.78	0
2021-02-22 17:50:14	77.39	77.345	77.39	0
2021-02-22 18:00:15	77.63	77.714	77.63	0
2021-02-22 18:10:15	77.84	77.72	77.84	0
2021-02-22 18:20:14	78.09	77.746	78.09	0
2021-02-22 18:30:15	77.68	77.773	77.68	0
2021-02-22 18:40:15	77.73	77.766	77.73	0
2021-02-22 18:50:14	77.57	77.741	77.57	0
2021-02-22 19:00:15	77.63	77.735	77.63	0
2021-02-22 19:10:15	78.04	77.738	78.04	0
2021-02-22 19:20:14	77.78	77.738	77.78	0
2021-02-22 19:30:14	77.3	77.729	77.3	0
2021-02-22 19:40:15	77.34	77.7	77.34	0
2021-02-22 19:50:14	73.98	77.314	73.98	0
2021-02-22 20:00:14	77.5	77.255	77.5	0
2021-02-22 20:10:15	77.8	77.267	77.8	0
2021-02-22 20:20:15	78.09	77.303	78.09	0
2021-02-22 20:30:14	77.79	77.325	77.79	0
2021-02-22 20:40:14	77.77	77.339	77.77	0
2021-02-22 20:50:14	77.93	77.328	77.93	0
2021-02-22 21:00:15	77.6	77.31	77.6	0
2021-02-22 21:10:15	77.82	77.362	77.82	0
2021-02-22 21:20:14	77.82	77.41	77.82	0
2021-02-22 21:30:15	77.9	77.802	77.9	0
2021-02-22 21:40:14	77.74	77.826	77.74	0
2021-02-22 21:50:15	73.77	77.423	73.77	0
2021-02-22 22:00:15	77.39	77.353	77.39	0
2021-02-22 22:10:15	77.65	77.339	77.65	0
2021-02-22 22:20:14	77.7	77.332	77.7	0
2021-02-22 22:30:15	77.85	77.324	77.85	0
2021-02-22 22:40:15	77.71	77.335	77.71	0
2021-02-22 22:50:15	77.64	77.317	77.64	0
2021-02-22 23:00:15	77.8	77.315	77.8	0
2021-02-22 23:10:14	77.78	77.303	77.78	0
2021-02-22 23:20:14	77.47	77.276	77.47	0
2021-02-22 23:30:15	77.67	77.666	77.67	0
2021-02-22 23:40:15	77.82	77.709	77.82	0
2021-02-22 23:50:16	78	77.744	78	0
2021-02-23 00:00:16	77.65	77.739	77.65	0
2021-02-23 00:10:14	77.45	77.699	77.45	0
2021-02-23 00:20:15	77.63	77.691	77.63	0
2021-02-23 00:30:15	77.91	77.718	77.91	0
2021-02-23 00:40:15	77.59	77.697	77.59	0
2021-02-23 00:50:17	77.66	77.685	77.66	0
2021-02-23 01:00:15	77.65	77.703	77.65	0
2021-02-23 01:10:15	77.52	77.688	77.52	0
2021-02-23 01:20:16	77.59	77.665	77.59	0
2021-02-23 01:30:15	77.55	77.62	77.55	0
2021-02-23 01:40:15	77.84	77.639	77.84	0
2021-02-23 01:50:15	77.9	77.684	77.9	0
2021-02-23 02:00:14	77.79	77.7	77.79	0
2021-02-23 02:10:14	77.5	77.659	77.5	0
2021-02-23 02:20:15	77.81	77.681	77.81	0
2021-02-23 02:30:15	77.88	77.703	77.88	0
2021-02-23 02:40:15	78	77.738	78	0
2021-02-23 02:50:14	77.92	77.778	77.92	0
2021-02-23 03:00:15	77.39	77.758	77.39	0
2021-02-23 03:10:15	77.68	77.771	77.68	0
2021-02-23 03:20:15	77.55	77.742	77.55	0
2021-02-23 03:30:16	77.62	77.714	77.62	0
2021-02-23 03:40:14	77.51	77.686	77.51	0
2021-02-23 03:50:15	77.84	77.72	77.84	0
2021-02-23 04:00:14	77.83	77.722	77.83	0
2021-02-23 04:10:15	77.49	77.683	77.49	0
2021-02-23 04:20:14	77.56	77.639	77.56	0
2021-02-23 04:30:15	77.69	77.616	77.69	0
2021-02-23 04:40:14	77.75	77.652	77.75	0
2021-02-23 04:50:15	77.5	77.634	77.5	0
2021-02-23 05:00:14	77.71	77.65	77.71	0
2021-02-23 05:10:15	77.93	77.681	77.93	0
2021-02-23 05:20:14	77.66	77.696	77.66	0
2021-02-23 05:30:15	77.74	77.686	77.74	0
2021-02-23 05:40:17	77.39	77.642	77.39	0
2021-02-23 05:50:14	77.41	77.634	77.41	0
2021-02-23 06:00:14	77.84	77.662	77.84	0
2021-02-23 06:10:15	77.91	77.684	77.91	0
2021-02-23 06:20:15	77.8	77.689	77.8	0
2021-02-23 06:30:14	77.72	77.711	77.72	0
2021-02-23 06:40:15	77.68	77.708	77.68	0
2021-02-23 06:50:15	77.5	77.665	77.5	0
2021-02-23 07:00:15	77.82	77.681	77.82	0
2021-02-23 07:01:15	---
2021-02-23 07:40:17	77.59	77.666	77.59	0
2021-02-23 07:50:14	77.16	77.643	77.16	0
2021-02-23 08:00:15	77.81	77.683	77.81	0
2021-02-23 08:10:15	99.91	79.89	99.91	0
2021-02-23 08:20:15	99.98	82.097	99.98	0
2021-02-23 08:30:15	100.69	84.386	100.69	0
2021-02-23 08:40:14	100.75	86.689	100.75	0
2021-02-23 08:50:14	101.65	89.086	101.65	0
2021-02-23 09:00:16	101.8	91.516	101.8	0
2021-02-23 09:10:14	103.32	94.066	103.32	0
2021-02-23 09:20:14	102.67	96.574	102.67	0
2021-02-23 09:30:15	103.83	99.241	103.83	0
2021-02-23 09:40:14	103.92	101.852	103.92	0
2021-02-23 09:50:15	103.73	102.234	103.73	0
2021-02-23 10:00:14	104.21	102.657	104.21	0
2021-02-23 10:10:15	103.64	102.952	103.64	0
2021-02-23 10:20:14	103.84	103.261	103.84	0
2021-02-23 10:30:15	103.84	103.48	103.84	0
2021-02-23 10:40:15	103.99	103.699	103.99	0
2021-02-23 10:50:15	103.81	103.748	103.81	0
2021-02-23 11:00:15	104.06	103.887	104.06	0
2021-02-23 11:10:14	103.9	103.894	103.9	0
2021-02-23 11:20:15	103.99	103.901	103.99	0
2021-02-23 11:30:15	104.45	103.973	104.45	0
2021-02-23 11:40:14	104.51	104.003	104.51	0
2021-02-23 11:50:15	103.65	104.004	103.65	0
2021-02-23 12:00:15	104.19	104.039	104.19	0
2021-02-23 12:10:14	104.8	104.135	104.8	0
2021-02-23 12:20:15	104.33	104.169	104.33	0
2021-02-23 12:30:14	104.41	104.229	104.41	0
2021-02-23 12:40:15	104.02	104.225	104.02	0
2021-02-23 12:50:15	109.19	104.754	109.19	0
2021-02-23 13:00:15	104.2	104.775	104.2	0
2021-02-23 13:10:14	104.1	104.74	104.1	0
2021-02-23 13:20:15	104.08	104.697	104.08	0
2021-02-23 13:30:14	104.57	104.789	104.57	0
2021-02-23 13:40:14	103.98	104.768	103.98	0
2021-02-23 13:50:15	104.11	104.699	104.11	0
2021-02-23 14:00:14	104.29	104.695	104.29	0
2021-02-23 14:10:15	104.07	104.661	104.07	0
2021-02-23 14:20:15	104.39	104.698	104.39	0
2021-02-23 14:30:15	104.6	104.239	104.6	0
2021-02-23 14:40:15	103.59	104.178	103.59	0
2021-02-23 14:50:14	104.02	104.17	104.02	0
2021-02-23 15:00:15	103.97	104.159	103.97	0
2021-02-23 15:10:15	104.3	104.132	104.3	0
2021-02-23 15:20:14	104.46	104.18	104.46	0
2021-02-23 15:30:15	104.28	104.197	104.28	0
2021-02-23 15:40:15	103.74	104.142	103.74	0
2021-02-23 15:50:14	104.2	104.155	104.2	0
2021-02-23 16:00:15	103.67	104.083	103.67	0
2021-02-23 16:10:15	104.09	104.032	104.09	0
2021-02-23 16:20:15	104.36	104.109	104.36	0
2021-02-23 16:30:15	104.18	104.125	104.18	0
2021-02-23 16:40:14	104.72	104.2	104.72	0
2021-02-23 16:50:15	104.56	104.226	104.56	0
2021-02-23 17:00:15	104.09	104.189	104.09	0
2021-02-23 17:10:15	104.49	104.21	104.49	0
2021-02-23 17:20:15	104.09	104.245	104.09	0
2021-02-23 17:30:15	104.25	104.25	104.25	0
2021-02-23 17:40:14	103.64	104.247	103.64	0
2021-02-23 17:50:14	104.45	104.283	104.45	0
2021-02-23 18:00:15	104.09	104.256	104.09	0
2021-02-23 18:10:14	104.25	104.263	104.25	0
2021-02-23 18:20:14	104.03	104.194	104.03	0
2021-02-23 18:30:15	103.71	104.109	103.71	0
2021-02-23 18:40:14	104.38	104.138	104.38	0
2021-02-23 18:50:15	104.74	104.163	104.74	0
2021-02-23 19:00:15	104.24	104.178	104.24	0
2021-02-23 19:10:14	104.27	104.18	104.27	0
2021-02-23 19:20:15	104.54	104.27	104.54	0
2021-02-23 19:30:14	103.79	104.204	103.79	0
2021-02-23 19:40:15	104.07	104.202	104.07	0
2021-02-23 19:50:14	104.28	104.205	104.28	0
2021-02-23 20:00:14	104.42	104.244	104.42	0
2021-02-23 20:10:14	104.03	104.276	104.03	0
2021-02-23 20:20:15	104.76	104.314	104.76	0
2021-02-23 20:30:15	104.19	104.259	104.19	0
2021-02-23 20:40:15	103.86	104.221	103.86	0
2021-02-23 20:50:15	104.07	104.201	104.07	0
2021-02-23 21:00:14	104.07	104.154	104.07	0
2021-02-23 21:10:14	103.68	104.143	103.68	0
2021-02-23 21:20:15	104.33	104.169	104.33	0
2021-02-23 21:30:15	104.31	104.172	104.31	0
2021-02-23 21:40:15	104.01	104.131	104.01	0
2021-02-23 21:50:14	104.72	104.2	104.72	0
2021-02-23 22:00:15	104.09	104.133	104.09	0
2021-02-23 22:10:15	104.4	104.154	104.4	0
2021-02-23 22:20:15	104.32	104.2	104.32	0
2021-02-23 22:30:15	104.39	104.232	104.39	0
2021-02-23 22:40:15	103.8	104.205	103.8	0
2021-02-23 22:50:14	104.16	104.253	104.16	0
2021-02-23 23:00:15	104.84	104.304	104.84	0
2021-02-23 23:10:14	104.49	104.322	104.49	0
2021-02-23 23:20:15	104.42	104.363	104.42	0
2021-02-23 23:30:16	103.91	104.282	103.91	0
2021-02-23 23:40:14	104.53	104.326	104.53	0
2021-02-23 23:50:15	104.58	104.344	104.58	0
2021-02-24 00:00:15	103.93	104.305	103.93	0
2021-02-24 00:10:15	104.51	104.317	104.51	0
2021-02-24 00:20:16	104.32	104.369	104.32	0
2021-02-24 00:30:15	104.33	104.386	104.33	0
2021-02-24 00:40:16	103.56	104.258	103.56	0
2021-02-24 00:50:15	104.22	104.231	104.22	0
2021-02-24 01:00:15	104.49	104.238	104.49	0
2021-02-24 01:10:14	104.16	104.263	104.16	0
2021-02-24 01:20:14	104.31	104.241	104.31	0
2021-02-24 01:30:16	104.27	104.21	104.27	0
2021-02-24 01:40:15	104.29	104.246	104.29	0
2021-02-24 01:50:14	103.96	104.191	103.96	0
2021-02-24 02:00:15	104.45	104.204	104.45	0
2021-02-24 02:10:15	104.21	104.192	104.21	0
2021-02-24 02:20:14	104.45	104.281	104.45	0
2021-02-24 02:30:15	104.65	104.324	104.65	0
2021-02-24 02:40:15	103.75	104.25	103.75	0
2021-02-24 02:50:15	104.74	104.308	104.74	0
2021-02-24 03:00:14	104.55	104.332	104.55	0
2021-02-24 03:10:14	104.48	104.353	104.48	0
2021-02-24 03:20:15	104.45	104.369	104.45	0
2021-02-24 03:30:15	104.12	104.385	104.12	0
2021-02-24 03:40:14	104.72	104.412	104.72	0
2021-02-24 03:50:15	103.91	104.382	103.91	0
2021-02-24 04:00:15	104.63	104.4	104.63	0
2021-02-24 04:10:14	104.17	104.352	104.17	0
2021-02-24 04:20:15	104.11	104.388	104.11	0
2021-02-24 04:30:15	104.73	104.387	104.73	0
2021-02-24 04:40:14	104.51	104.383	104.51	0
2021-02-24 04:50:15	104.3	104.365	104.3	0
2021-02-24 05:00:15	104.36	104.356	104.36	0
2021-02-24 05:10:15	104.22	104.366	104.22	0
2021-02-24 05:20:14	104.53	104.347	104.53	0
2021-02-24 05:30:15	104.47	104.403	104.47	0
2021-02-24 05:40:14	104.65	104.405	104.65	0
2021-02-24 05:50:15	104.84	104.472	104.84	0
2021-02-24 06:00:15	104.35	104.496	104.35	0
2021-02-24 06:10:14	104.12	104.435	104.12	0
2021-02-24 06:20:14	103.78	104.362	103.78	0
2021-02-24 06:30:15	104.48	104.38	104.48	0
2021-02-24 06:40:15	104.16	104.36	104.16	0
2021-02-24 06:50:14	103.71	104.309	103.71	0
2021-02-24 07:00:15	104.44	104.3	104.44	0
2021-02-24 07:10:15	104.36	104.289	104.36	0
2021-02-24 07:20:14	104.14	104.238	104.14	0
2021-02-24 07:30:15	104.06	104.16	104.06	0
2021-02-24 07:40:14	104.39	104.164	104.39	0
2021-02-24 07:50:14	104.06	104.158	104.06	0
2021-02-24 08:00:15	104.63	104.243	104.63	0
2021-02-24 08:10:14	104.55	104.25	104.55	0
2021-02-24 08:20:15	104.35	104.269	104.35	0
2021-02-24 08:30:15	104.12	104.31	104.12	0
2021-02-24 08:40:15	103.98	104.264	103.98	0
2021-02-24 08:50:15	103.86	104.214	103.86	0
2021-02-24 09:00:15	103.97	104.197	103.97	0
2021-02-24 09:10:14	103.97	104.188	103.97	0
2021-02-24 09:20:15	104	104.149	104	0
2021-02-24 09:30:14	103.96	104.139	103.96	0
2021-02-24 09:40:15	109.45	104.621	109.45	0
2021-02-24 09:50:15	104.42	104.608	104.42	0
2021-02-24 10:00:14	104.24	104.597	104.24	0
2021-02-24 10:10:15	104.01	104.586	104.01	0
2021-02-24 10:20:15	104.43	104.631	104.43	0
2021-02-24 10:30:14	104.25	104.67	104.25	0
2021-02-24 10:40:14	103.97	104.67	103.97	0
2021-02-24 10:50:14	104.25	104.698	104.25	0
2021-02-24 11:00:14	104.34	104.732	104.34	0
2021-02-24 11:10:15	103.65	104.701	103.65	0
2021-02-24 11:20:14	104.55	104.211	104.55	0
2021-02-24 11:30:15	104.33	104.202	104.33	0
2021-02-24 11:40:14	104.53	104.231	104.53	0
2021-02-24 11:50:15	103.95	104.225	103.95	0
2021-02-24 12:00:14	104.09	104.191	104.09	0
2021-02-24 12:10:14	104.31	104.197	104.31	0
2021-02-24 12:20:14	103.93	104.193	103.93	0
2021-02-24 12:30:15	104.17	104.185	104.17	0
2021-02-24 12:40:15	104.22	104.173	104.22	0
2021-02-24 12:50:15	104.11	104.219	104.11	0
2021-02-24 13:00:14	104.67	104.231	104.67	0
2021-02-24 13:10:15	103.95	104.193	103.95	0
2021-02-24 13:20:14	104.33	104.173	104.33	0
2021-02-24 13:30:15	104.48	104.226	104.48	0
2021-02-24 13:40:14	104.51	104.268	104.51	0
2021-02-24 13:50:15	104.68	104.305	104.68	0
2021-02-24 14:00:15	103.51	104.263	103.51	0
2021-02-24 14:10:15	104.07	104.253	104.07	0
2021-02-24 14:20:15	104.47	104.278	104.47	0
2021-02-24 14:30:14	104.34	104.301	104.34	0
2021-02-24 14:40:15	104.17	104.251	104.17	0
2021-02-24 14:50:15	104.12	104.268	104.12	0
2021-02-24 15:00:15	103.94	104.229	103.94	0
2021-02-24 15:10:15	103.93	104.174	103.93	0
2021-02-24 15:20:14	103.99	104.122	103.99	0
2021-02-24 15:30:15	103.66	104.02	103.66	0
2021-02-24 15:40:14	104.08	104.077	104.08	0
2021-02-24 15:50:15	103.48	104.018	103.48	0
2021-02-24 16:00:15	104.05	103.976	104.05	0
2021-02-24 16:10:14	104.1	103.952	104.1	0
2021-02-24 16:20:15	103.84	103.919	103.84	0
2021-02-24 16:30:15	103.99	103.906	103.99	0
2021-02-24 16:40:14	103.65	103.877	103.65	0
2021-02-24 16:50:15	103.13	103.797	103.13	0
2021-02-24 17:00:14	104.1	103.808	104.1	0
2021-02-24 17:10:15	103.82	103.824	103.82	0
2021-02-24 17:20:14	103.72	103.788	103.72	0
2021-02-24 17:30:15	103.81	103.821	103.81	0
2021-02-24 17:40:14	103.62	103.778	103.62	0
2021-02-24 17:50:14	104.04	103.772	104.04	0
2021-02-24 18:00:15	103.76	103.764	103.76	0
2021-02-24 18:10:15	103.33	103.698	103.33	0
2021-02-24 18:20:15	103.29	103.662	103.29	0
2021-02-24 18:30:15	103.8	103.729	103.8	0
2021-02-24 18:40:15	103.92	103.711	103.92	0
2021-02-24 18:50:15	104.03	103.732	104.03	0
2021-02-24 19:00:15	103.72	103.732	103.72	0
2021-02-24 19:10:14	103.48	103.699	103.48	0
2021-02-24 19:20:15	103.88	103.725	103.88	0
2021-02-24 19:30:15	103.89	103.71	103.89	0
2021-02-24 19:40:14	103.33	103.667	103.33	0
2021-02-24 19:50:15	103.94	103.728	103.94	0
2021-02-24 20:00:14	103.78	103.777	103.78	0
2021-02-24 20:10:15	103.63	103.76	103.63	0
2021-02-24 20:20:15	103.24	103.692	103.24	0
2021-02-24 20:30:15	103.78	103.667	103.78	0
2021-02-24 20:40:15	104.62	103.757	104.62	0
2021-02-24 20:50:15	103.65	103.774	103.65	0
2021-02-24 21:00:14	103.64	103.75	103.64	0
2021-02-24 21:10:15	103.38	103.699	103.38	0
2021-02-24 21:20:15	103.5	103.716	103.5	0
2021-02-24 21:30:15	103.22	103.644	103.22	0
2021-02-24 21:40:14	104.18	103.684	104.18	0
2021-02-24 21:50:14	103.88	103.709	103.88	0
2021-02-24 22:00:14	103.85	103.77	103.85	0
2021-02-24 22:10:14	103.79	103.771	103.79	0
2021-02-24 22:20:15	103.5	103.659	103.5	0
2021-02-24 22:30:14	103.31	103.625	103.31	0
2021-02-24 22:40:14	103.65	103.626	103.65	0
2021-02-24 22:50:14	103.65	103.653	103.65	0
2021-02-24 23:00:15	103.78	103.681	103.78	0
2021-02-24 23:10:15	103.77	103.736	103.77	0
2021-02-24 23:20:15	103.82	103.7	103.82	0
2021-02-24 23:30:15	103.31	103.643	103.31	0
2021-02-24 23:40:15	103.92	103.65	103.92	0
2021-02-24 23:50:15	104.06	103.677	104.06	0
2021-02-25 00:00:14	103.91	103.718	103.91	0
2021-02-25 00:10:15	103.77	103.764	103.77	0
2021-02-25 00:20:15	103.64	103.763	103.64	0
2021-02-25 00:30:15	104	103.798	104	0
2021-02-25 00:40:15	103.63	103.783	103.63	0
2021-02-25 00:50:15	103.84	103.79	103.84	0
2021-02-25 01:00:15	104.11	103.819	104.11	0
2021-02-25 01:10:15	104.12	103.9	104.12	0
2021-02-25 01:20:15	103.71	103.879	103.71	0
2021-02-25 01:30:15	104.01	103.874	104.01	0
2021-02-25 01:40:14	103.8	103.863	103.8	0
2021-02-25 01:50:15	104.15	103.901	104.15	0
2021-02-25 02:00:15	104	103.937	104	0
2021-02-25 02:10:15	103.51	103.888	103.51	0
2021-02-25 02:20:14	103.86	103.911	103.86	0
2021-02-25 02:30:15	103.53	103.88	103.53	0
2021-02-25 02:40:15	103.5	103.819	103.5	0
2021-02-25 02:50:14	104.1	103.817	104.1	0
2021-02-25 03:00:15	103.85	103.831	103.85	0
2021-02-25 03:10:15	103.84	103.814	103.84	0
2021-02-25 03:20:14	103.62	103.796	103.62	0
2021-02-25 03:30:14	103.58	103.739	103.58	0
2021-02-25 03:40:14	103.72	103.711	103.72	0
2021-02-25 03:50:15	103.79	103.739	103.79	0
2021-02-25 04:00:15	104.07	103.76	104.07	0
2021-02-25 04:10:14	103.75	103.782	103.75	0
2021-02-25 04:20:15	104.14	103.846	104.14	0
2021-02-25 04:30:15	103.84	103.82	103.84	0
2021-02-25 04:40:14	103.83	103.818	103.83	0
2021-02-25 04:50:15	103.89	103.823	103.89	0
2021-02-25 05:00:14	103.51	103.812	103.51	0
2021-02-25 05:10:15	103.73	103.827	103.73	0
2021-02-25 05:20:15	103.03	103.758	103.03	0
2021-02-25 05:30:14	104.11	103.79	104.11	0
2021-02-25 05:40:14	104.11	103.794	104.11	0
2021-02-25 05:50:15	103.87	103.806	103.87	0
2021-02-25 06:00:14	103.71	103.763	103.71	0
2021-02-25 06:10:15	103.82	103.761	103.82	0
2021-02-25 06:20:15	103.69	103.747	103.69	0
2021-02-25 06:30:15	103.95	103.753	103.95	0
2021-02-25 06:40:14	103.9	103.792	103.9	0
2021-02-25 06:50:15	103.93	103.812	103.93	0
2021-02-25 07:00:15	104.22	103.931	104.22	0
2021-02-25 07:10:14	104.01	103.921	104.01	0
2021-02-25 07:20:15	104.56	103.966	104.56	0
2021-02-25 07:30:14	108.77	104.456	108.77	0
2021-02-25 07:40:14	104.25	104.51	104.25	0
2021-02-25 07:50:15	104.5	104.578	104.5	0
2021-02-25 08:00:15	103.82	104.591	103.82	0
2021-02-25 08:10:14	103.44	104.54	103.44	0
2021-02-25 08:20:15	104.12	104.562	104.12	0
2021-02-25 08:30:15	104.31	104.6	104.31	0
2021-02-25 08:40:14	103.63	104.541	103.63	0
2021-02-25 08:50:15	103.78	104.518	103.78	0
2021-02-25 09:00:15	104.1	104.472	104.1	0
2021-02-25 09:10:15	103.79	103.974	103.79	0
2021-02-25 09:20:14	103.97	103.946	103.97	0
2021-02-25 09:30:14	104.28	103.924	104.28	0
2021-02-25 09:40:15	104.21	103.963	104.21	0
2021-02-25 09:50:14	103.85	104.004	103.85	0
2021-02-25 10:00:15	103.84	103.976	103.84	0
2021-02-25 10:10:14	103.61	103.906	103.61	0
2021-02-25 10:20:14	104.14	103.957	104.14	0
2021-02-25 10:30:14	104.06	103.985	104.06	0
2021-02-25 10:40:15	104.22	103.997	104.22	0
2021-02-25 10:50:14	104.37	104.055	104.37	0
2021-02-25 11:00:15	104.35	104.093	104.35	0
2021-02-25 11:10:14	104.53	104.118	104.53	0
2021-02-25 11:20:15	103.28	104.025	103.28	0
2021-02-25 11:30:14	103.94	104.034	103.94	0
2021-02-25 11:40:15	104.33	104.083	104.33	0
2021-02-25 11:50:15	104.33	104.155	104.33	0
2021-02-25 12:00:14	103.67	104.108	103.67	0
2021-02-25 12:10:14	103.9	104.092	103.9	0
2021-02-25 12:20:15	104.21	104.091	104.21	0
2021-02-25 12:30:15	104.26	104.08	104.26	0
2021-02-25 12:40:15	103.84	104.029	103.84	0
2021-02-25 12:50:15	103.23	103.899	103.23	0
2021-02-25 13:00:15	104.24	103.995	104.24	0
2021-02-25 13:10:15	104.12	104.013	104.12	0
2021-02-25 13:20:15	104.12	103.992	104.12	0
2021-02-25 13:30:15	104.04	103.963	104.04	0
2021-02-25 13:40:15	104.1	104.006	104.1	0
2021-02-25 13:50:15	104.02	104.018	104.02	0
2021-02-25 14:00:15	103.81	103.978	103.81	0
2021-02-25 14:10:15	104.43	103.995	104.43	0
2021-02-25 14:20:14	104	104.011	104	0
2021-02-25 14:30:15	103.62	104.05	103.62	0
2021-02-25 14:40:14	103.35	103.961	103.35	0
2021-02-25 14:50:15	103.93	103.942	103.93	0
2021-02-25 15:00:14	104.48	103.978	104.48	0
2021-02-25 15:10:14	104.12	103.986	104.12	0
2021-02-25 15:20:15	104.41	104.017	104.41	0
2021-02-25 15:30:14	104.28	104.043	104.28	0
2021-02-25 15:40:15	104.09	104.071	104.09	0
2021-02-25 15:50:15	103.99	104.027	103.99	0
2021-02-25 16:00:14	103.95	104.022	103.95	0
2021-02-25 16:10:15	104.01	104.061	104.01	0
2021-02-25 16:20:15	103.7	104.096	103.7	0
2021-02-25 16:30:15	103.84	104.087	103.84	0
2021-02-25 16:40:15	103.78	104.017	103.78	0
2021-02-25 16:50:15	103.7	103.975	103.7	0
2021-02-25 17:00:14	104.17	103.951	104.17	0
2021-02-25 17:10:14	103.71	103.894	103.71	0
2021-02-25 17:20:14	103.91	103.876	103.91	0
2021-02-25 17:30:15	103.44	103.821	103.44	0
2021-02-25 17:40:15	103.47	103.773	103.47	0
2021-02-25 17:50:15	103.72	103.744	103.72	0
2021-02-25 18:00:14	103.84	103.758	103.84	0
2021-02-25 18:10:15	103.78	103.752	103.78	0
2021-02-25 18:20:14	103.57	103.731	103.57	0
2021-02-25 18:30:15	103.71	103.732	103.71	0
2021-02-25 18:40:15	103.98	103.713	103.98	0
2021-02-25 18:50:14	103.71	103.713	103.71	0
2021-02-25 19:00:15	103.88	103.71	103.88	0
2021-02-25 19:10:14	103.73	103.739	103.73	0
2021-02-25 19:20:14	104.09	103.801	104.09	0
2021-02-25 19:30:15	103.67	103.796	103.67	0
2021-02-25 19:40:14	103.82	103.794	103.82	0
2021-02-25 19:50:15	104.06	103.822	104.06	0
2021-02-25 20:00:15	103.53	103.818	103.53	0
2021-02-25 20:10:14	103.77	103.824	103.77	0
2021-02-25 20:20:15	103.9	103.816	103.9	0
2021-02-25 20:30:15	104.08	103.853	104.08	0
2021-02-25 20:40:14	104	103.865	104	0
2021-02-25 20:50:14	103.82	103.874	103.82	0
2021-02-25 21:00:15	104.22	103.887	104.22	0
2021-02-25 21:10:15	103.6	103.88	103.6	0
2021-02-25 21:20:14	103.8	103.878	103.8	0
2021-02-25 21:30:15	104.02	103.874	104.02	0
2021-02-25 21:40:14	103.29	103.85	103.29	0
2021-02-25 21:50:14	103.88	103.861	103.88	0
2021-02-25 22:00:15	104.45	103.916	104.45	0
2021-02-25 22:10:15	103.47	103.855	103.47	0
2021-02-25 22:20:14	104.01	103.856	104.01	0
2021-02-25 22:30:14	104.15	103.889	104.15	0
2021-02-25 22:40:14	103.97	103.864	103.97	0
2021-02-25 22:50:15	103.83	103.887	103.83	0
2021-02-25 23:00:14	104.25	103.932	104.25	0
2021-02-25 23:10:15	104.13	103.943	104.13	0
2021-02-25 23:20:14	103.76	103.99	103.76	0
2021-02-25 23:30:15	104.17	104.019	104.17	0
2021-02-25 23:40:15	103.74	103.948	103.74	0
2021-02-25 23:50:19	103.9	103.991	103.9	0
2021-02-26 00:00:18	103.96	103.986	103.96	0
2021-02-26 00:10:15	103.95	103.966	103.95	0
2021-02-26 00:20:17	103.84	103.953	103.84	0
2021-02-26 00:30:17	104.5	104.02	104.5	0
2021-02-26 00:40:16	103.98	103.993	103.98	0
2021-02-26 00:50:15	104.05	103.985	104.05	0
2021-02-26 01:00:15	103.83	103.992	103.83	0
2021-02-26 01:10:15	103.95	103.97	103.95	0
2021-02-26 01:20:16	104.02	103.998	104.02	0
2021-02-26 01:30:15	103.71	103.979	103.71	0
2021-02-26 01:40:14	103.75	103.958	103.75	0
2021-02-26 01:50:15	103.85	103.948	103.85	0
2021-02-26 02:00:14	103.71	103.935	103.71	0
2021-02-26 02:10:15	103.99	103.884	103.99	0
2021-02-26 02:20:15	109.1	104.396	109.1	0
2021-02-26 02:30:16	103.71	104.362	103.71	0
2021-02-26 02:40:15	104.3	104.409	104.3	0
2021-02-26 02:50:15	104.11	104.425	104.11	0
2021-02-26 03:00:15	104.16	104.439	104.16	0
2021-02-26 03:10:15	104.11	104.479	104.11	0
2021-02-26 03:20:15	104	104.504	104	0
2021-02-26 03:30:14	103.96	104.515	103.96	0
2021-02-26 03:40:15	104.48	104.592	104.48	0
2021-02-26 03:50:14	103.79	104.572	103.79	0
2021-02-26 04:00:15	103.83	104.045	103.83	0
2021-02-26 04:10:14	104.37	104.111	104.37	0
2021-02-26 04:20:15	103.82	104.063	103.82	0
2021-02-26 04:30:14	103.93	104.045	103.93	0
2021-02-26 04:40:15	103.71	104	103.71	0
2021-02-26 04:50:15	103.66	103.955	103.66	0
2021-02-26 05:00:14	104.42	103.997	104.42	0
2021-02-26 05:10:14	103.78	103.979	103.78	0
2021-02-26 05:20:15	103.89	103.92	103.89	0
2021-02-26 05:30:15	104.3	103.971	104.3	0
2021-02-26 05:40:14	104.07	103.995	104.07	0
2021-02-26 05:50:15	103.81	103.939	103.81	0
2021-02-26 06:00:15	104.01	103.958	104.01	0
2021-02-26 06:10:15	103.95	103.96	103.95	0
2021-02-26 06:20:15	103.92	103.981	103.92	0
2021-02-26 06:30:15	104.04	104.019	104.04	0
2021-02-26 06:40:14	104.08	103.985	104.08	0
2021-02-26 06:50:14	103.72	103.979	103.72	0
2021-02-26 07:00:15	104.22	104.012	104.22	0
2021-02-26 07:10:15	103.98	103.98	103.98	0
2021-02-26 07:20:15	104.29	104.002	104.29	0
2021-02-26 07:30:14	104.16	104.037	104.16	0
2021-02-26 07:40:15	104.12	104.048	104.12	0
2021-02-26 07:50:15	104.36	104.089	104.36	0
2021-02-26 08:00:15	104.43	104.14	104.43	0
2021-02-26 08:10:14	104.21	104.157	104.21	0
2021-02-26 08:20:15	103.15	104.064	103.15	0
2021-02-26 08:30:15	103.78	104.07	103.78	0
2021-02-26 08:40:15	108.99	104.547	108.99	0
2021-02-26 08:50:15	103.47	104.496	103.47	0
2021-02-26 09:00:15	104	104.467	104	0
2021-02-26 09:10:14	104.26	104.477	104.26	0
2021-02-26 09:20:15	103.64	104.429	103.64	0
2021-02-26 09:30:15	103.69	104.362	103.69	0
2021-02-26 09:40:15	103.9	104.309	103.9	0
2021-02-26 09:50:15	103.62	104.25	103.62	0
2021-02-26 10:00:15	103.3	104.265	103.3	0
2021-02-26 10:10:15	104.34	104.321	104.34	0
2021-02-26 10:20:14	103.64	103.786	103.64	0
2021-02-26 10:30:15	103.59	103.798	103.59	0
2021-02-26 10:40:14	103.73	103.771	103.73	0
2021-02-26 10:50:15	103.93	103.738	103.93	0
2021-02-26 11:00:15	103.75	103.749	103.75	0
2021-02-26 11:10:15	103.72	103.752	103.72	0
2021-02-26 11:20:15	103.76	103.738	103.76	0
2021-02-26 11:30:14	103.67	103.743	103.67	0
2021-02-26 11:40:15	103.94	103.807	103.94	0
2021-02-26 11:50:14	103.69	103.742	103.69	0
2021-02-26 12:00:15	103.53	103.731	103.53	0
2021-02-26 12:10:15	103.61	103.733	103.61	0
2021-02-26 12:20:15	103.74	103.734	103.74	0
2021-02-26 12:30:15	103.8	103.721	103.8	0
2021-02-26 12:40:15	104.28	103.774	104.28	0
2021-02-26 12:50:14	104.71	103.873	104.71	0
2021-02-26 13:00:15	104.54	103.951	104.54	0
2021-02-26 13:10:14	103.8	103.964	103.8	0
2021-02-26 13:20:15	103.99	103.969	103.99	0
2021-02-26 13:30:14	104.06	104.006	104.06	0
2021-02-26 13:40:15	103.42	103.995	103.42	0
2021-02-26 13:50:14	104.22	104.056	104.22	0
2021-02-26 14:00:15	103.73	104.055	103.73	0
2021-02-26 14:10:14	103.59	104.034	103.59	0
2021-02-26 14:20:14	103.73	103.979	103.73	0
2021-02-26 14:30:15	103.72	103.88	103.72	0
2021-02-26 14:40:15	103.96	103.822	103.96	0
2021-02-26 14:50:15	104.03	103.845	104.03	0
2021-02-26 15:00:15	103.59	103.805	103.59	0
2021-02-26 15:10:14	103.97	103.796	103.97	0
2021-02-26 15:20:15	103.66	103.82	103.66	0
2021-02-26 15:30:14	103.71	103.769	103.71	0
2021-02-26 15:40:14	103.83	103.779	103.83	0
2021-02-26 15:50:15	103.73	103.793	103.73	0
2021-02-26 16:00:14	103.41	103.761	103.41	0
2021-02-26 16:10:15	108.99	104.288	108.99	0
2021-02-26 16:20:15	103.67	104.259	103.67	0
2021-02-26 16:30:14	103.98	104.254	103.98	0
2021-02-26 16:40:15	103.73	104.268	103.73	0
2021-02-26 16:50:15	103.57	104.228	103.57	0
2021-02-26 17:00:14	103.76	104.238	103.76	0
2021-02-26 17:10:15	103.88	104.255	103.88	0
2021-02-26 17:20:14	103.86	104.258	103.86	0
2021-02-26 17:30:15	103.71	104.256	103.71	0
2021-02-26 17:40:14	103.57	104.272	103.57	0
2021-02-26 17:50:15	103.9	103.763	103.9	0
2021-02-26 18:00:15	103.82	103.778	103.82	0
2021-02-26 18:10:14	109.16	104.296	109.16	0
2021-02-26 18:20:15	103.44	104.267	103.44	0
2021-02-26 18:30:15	103.83	104.293	103.83	0
2021-02-26 18:40:15	103.74	104.291	103.74	0
2021-02-26 18:50:14	103.52	104.255	103.52	0
2021-02-26 19:00:15	103.96	104.265	103.96	0
2021-02-26 19:10:14	104.05	104.299	104.05	0
2021-02-26 19:20:14	103.53	104.295	103.53	0
2021-02-26 19:30:14	103.88	104.293	103.88	0
2021-02-26 19:40:15	103.67	104.278	103.67	0
2021-02-26 19:50:14	104.28	103.79	104.28	0
2021-02-26 20:00:15	103.68	103.814	103.68	0
2021-02-26 20:10:15	103.94	103.825	103.94	0
2021-02-26 20:20:15	104.2	103.871	104.2	0
2021-02-26 20:30:14	103.74	103.893	103.74	0
2021-02-26 20:40:15	103.67	103.864	103.67	0
2021-02-26 20:50:14	103.88	103.847	103.88	0
2021-02-26 21:00:16	103.84	103.878	103.84	0
2021-02-26 21:10:14	103.69	103.859	103.69	0
2021-02-26 21:20:15	103.75	103.867	103.75	0
2021-02-26 21:30:15	103.7	103.809	103.7	0
2021-02-26 21:40:14	103.95	103.836	103.95	0
2021-02-26 21:50:15	104.35	103.877	104.35	0
2021-02-26 22:00:15	104.05	103.862	104.05	0
2021-02-26 22:10:15	103.8	103.868	103.8	0
2021-02-26 22:20:14	103.71	103.872	103.71	0
2021-02-26 22:30:14	103.76	103.86	103.76	0
2021-02-26 22:40:15	104.1	103.886	104.1	0
2021-02-26 22:50:14	104.18	103.935	104.18	0
2021-02-26 23:00:15	103.89	103.949	103.89	0
2021-02-26 23:10:15	103.5	103.929	103.5	0
2021-02-26 23:20:15	104.27	103.961	104.27	0
2021-02-26 23:30:15	103.8	103.906	103.8	0
2021-02-26 23:40:15	103.61	103.862	103.61	0
2021-02-26 23:50:16	104.03	103.885	104.03	0
2021-02-27 00:00:15	103.41	103.855	103.41	0
2021-02-27 00:10:16	103.73	103.852	103.73	0
2021-02-27 00:20:15	104.49	103.891	104.49	0
2021-02-27 00:30:14	104.42	103.915	104.42	0
2021-02-27 00:40:15	103.6	103.886	103.6	0
2021-02-27 00:50:16	103.82	103.918	103.82	0
2021-02-27 01:00:14	104.26	103.917	104.26	0
2021-02-27 01:10:15	103.77	103.914	103.77	0
2021-02-27 01:20:16	103.69	103.922	103.69	0
2021-02-27 01:30:15	103.96	103.915	103.96	0
2021-02-27 01:40:15	103.95	103.969	103.95	0
2021-02-27 01:50:15	104.24	104.02	104.24	0
2021-02-27 02:00:15	103.52	103.923	103.52	0
2021-02-27 02:10:14	103.8	103.861	103.8	0
2021-02-27 02:20:14	103.72	103.873	103.72	0
2021-02-27 02:30:14	104.12	103.903	104.12	0
2021-02-27 02:40:15	103.47	103.824	103.47	0
2021-02-27 02:50:15	104.16	103.863	104.16	0
2021-02-27 03:00:15	104.06	103.9	104.06	0
2021-02-27 03:10:14	103.8	103.884	103.8	0
2021-02-27 03:20:15	103.98	103.887	103.98	0
2021-02-27 03:30:14	103.91	103.854	103.91	0
2021-02-27 03:40:14	103.8	103.882	103.8	0
2021-02-27 03:50:14	103.99	103.901	103.99	0
2021-02-27 04:00:15	103.76	103.905	103.76	0
2021-02-27 04:10:14	103.9	103.883	103.9	0
2021-02-27 04:20:15	104.49	103.985	104.49	0
2021-02-27 04:30:15	103.91	103.96	103.91	0
2021-02-27 04:40:15	103.9	103.944	103.9	0
2021-02-27 04:50:15	104.22	103.986	104.22	0
2021-02-27 05:00:15	104.02	103.99	104.02	0
2021-02-27 05:10:15	109.38	104.537	109.38	0
2021-02-27 05:20:15	103.18	104.475	103.18	0
2021-02-27 05:30:14	104.16	104.492	104.16	0
2021-02-27 05:40:15	104.33	104.549	104.33	0
2021-02-27 05:50:15	103.47	104.506	103.47	0
2021-02-27 06:00:14	104.03	104.46	104.03	0
2021-02-27 06:10:14	103.89	104.458	103.89	0
2021-02-27 06:20:15	103.29	104.397	103.29	0
2021-02-27 06:30:15	103.5	104.325	103.5	0
2021-02-27 06:40:15	104.01	104.324	104.01	0
2021-02-27 06:50:15	103.75	103.761	103.75	0
2021-02-27 07:00:15	103.19	103.762	103.19	0
2021-02-27 07:10:14	103.76	103.722	103.76	0
2021-02-27 07:20:15	104.04	103.693	104.04	0
2021-02-27 07:30:14	104.27	103.773	104.27	0
2021-02-27 07:40:15	104.16	103.786	104.16	0
2021-02-27 07:50:14	103.63	103.76	103.63	0
2021-02-27 08:00:15	104.32	103.863	104.32	0
2021-02-27 08:10:15	104.04	103.917	104.04	0
2021-02-27 08:20:14	103.92	103.908	103.92	0
2021-02-27 08:30:14	103.83	103.916	103.83	0
2021-02-27 08:40:15	103.68	103.965	103.68	0
2021-02-27 08:50:15	103.91	103.98	103.91	0
2021-02-27 09:00:15	104.11	103.987	104.11	0
2021-02-27 09:10:15	103.55	103.915	103.55	0
2021-02-27 09:20:15	104.2	103.919	104.2	0
2021-02-27 09:30:14	103.73	103.929	103.73	0
2021-02-27 09:40:15	104.18	103.915	104.18	0
2021-02-27 09:50:14	103.47	103.858	103.47	0
2021-02-27 10:00:15	103.51	103.817	103.51	0
2021-02-27 10:10:14	103.95	103.829	103.95	0
2021-02-27 10:20:15	103.85	103.846	103.85	0
2021-02-27 10:30:14	103.81	103.836	103.81	0
2021-02-27 10:40:14	103.75	103.8	103.75	0
2021-02-27 10:50:15	104.01	103.846	104.01	0
2021-02-27 11:00:15	103.97	103.823	103.97	0
2021-02-27 11:10:15	103.81	103.831	103.81	0
2021-02-27 11:20:14	104.02	103.815	104.02	0
2021-02-27 11:30:15	103.63	103.831	103.63	0
2021-02-27 11:40:15	103.98	103.878	103.98	0
2021-02-27 11:50:14	103.45	103.828	103.45	0
2021-02-27 12:00:14	103.77	103.82	103.77	0
2021-02-27 12:10:14	103.77	103.816	103.77	0
2021-02-27 12:20:15	104.2	103.861	104.2	0
2021-02-27 12:30:14	103.92	103.852	103.92	0
2021-02-27 12:40:14	103.67	103.822	103.67	0
2021-02-27 12:50:15	103.54	103.795	103.54	0
2021-02-27 13:00:14	103.93	103.786	103.93	0
2021-02-27 13:10:15	104.13	103.836	104.13	0
2021-02-27 13:20:15	103.82	103.82	103.82	0
2021-02-27 13:30:14	104.07	103.882	104.07	0
2021-02-27 13:40:15	103.72	103.877	103.72	0
2021-02-27 13:50:14	103.61	103.861	103.61	0
2021-02-27 14:00:15	104.23	103.864	104.23	0
2021-02-27 14:10:15	103.63	103.835	103.63	0
2021-02-27 14:20:14	103.99	103.867	103.99	0
2021-02-27 14:30:15	104.05	103.918	104.05	0
2021-02-27 14:40:15	104.18	103.943	104.18	0
2021-02-27 14:50:15	103.65	103.895	103.65	0
2021-02-27 15:00:14	103.81	103.894	103.81	0
2021-02-27 15:10:15	104	103.887	104	0
2021-02-27 15:20:15	103.34	103.849	103.34	0
2021-02-27 15:30:15	103.95	103.883	103.95	0
2021-02-27 15:40:14	104.3	103.89	104.3	0
2021-02-27 15:50:14	104.47	103.974	104.47	0
2021-02-27 16:00:14	103.98	103.973	103.98	0
2021-02-27 16:10:15	103.88	103.956	103.88	0
2021-02-27 16:20:15	103.84	103.922	103.84	0
2021-02-27 16:30:15	103.74	103.931	103.74	0
2021-02-27 16:40:14	103.94	103.944	103.94	0
2021-02-27 16:50:15	103.81	103.925	103.81	0
2021-02-27 17:00:14	103.79	103.97	103.79	0
2021-02-27 17:10:15	103.56	103.931	103.56	0
2021-02-27 17:20:14	104.73	103.974	104.73	0
2021-02-27 17:30:15	103.76	103.903	103.76	0
2021-02-27 17:40:15	103.8	103.885	103.8	0
2021-02-27 17:50:15	103.71	103.868	103.71	0
2021-02-27 18:00:15	103.66	103.85	103.66	0
2021-02-27 18:10:15	104.27	103.903	104.27	0
2021-02-27 18:20:15	104.04	103.913	104.04	0
2021-02-27 18:30:15	103.9	103.922	103.9	0
2021-02-27 18:40:16	103.59	103.902	103.59	0
2021-02-27 18:50:15	103.69	103.915	103.69	0
2021-02-27 19:00:14	103.99	103.841	103.99	0
2021-02-27 19:10:15	103.97	103.862	103.97	0
2021-02-27 19:20:14	103.84	103.866	103.84	0
2021-02-27 19:30:15	103.95	103.89	103.95	0
2021-02-27 19:40:15	103.68	103.892	103.68	0
2021-02-27 19:50:15	104.1	103.875	104.1	0
2021-02-27 20:00:14	103.94	103.865	103.94	0
2021-02-27 20:10:15	104.22	103.897	104.22	0
2021-02-27 20:20:15	103.78	103.916	103.78	0
2021-02-27 20:30:15	104.06	103.953	104.06	0
2021-02-27 20:40:15	103.88	103.942	103.88	0
2021-02-27 20:50:15	104.2	103.965	104.2	0
2021-02-27 21:00:15	104.05	103.986	104.05	0
2021-02-27 21:10:15	103.82	103.973	103.82	0
2021-02-27 21:20:14	104	104.005	104	0
2021-02-27 21:30:14	104.16	104.011	104.16	0
2021-02-27 21:40:14	103.69	103.986	103.69	0
2021-02-27 21:50:15	103.87	103.951	103.87	0
2021-02-27 22:00:15	103.94	103.967	103.94	0
2021-02-27 22:10:15	103.99	103.96	103.99	0
2021-02-27 22:20:14	109.22	104.494	109.22	0
2021-02-27 22:30:15	104.03	104.477	104.03	0
2021-02-27 22:40:14	104.34	104.506	104.34	0
2021-02-27 22:50:15	104.02	104.526	104.02	0
2021-02-27 23:00:15	104.12	104.538	104.12	0
2021-02-27 23:10:14	103.95	104.517	103.95	0
2021-02-27 23:20:14	103.94	104.542	103.94	0
2021-02-27 23:30:15	103.94	104.549	103.94	0
2021-02-27 23:40:16	103.76	104.531	103.76	0
2021-02-27 23:50:16	103.65	104.497	103.65	0
2021-02-28 00:00:15	103.46	103.921	103.46	0
2021-02-28 00:10:15	103.97	103.915	103.97	0
2021-02-28 00:20:15	103.47	103.828	103.47	0
2021-02-28 00:30:14	103.95	103.821	103.95	0
2021-02-28 00:40:15	103.92	103.801	103.92	0
2021-02-28 00:50:16	103.89	103.795	103.89	0
2021-02-28 01:00:15	103.91	103.792	103.91	0
2021-02-28 01:10:14	103.73	103.771	103.73	0
2021-02-28 01:20:16	103.87	103.782	103.87	0
2021-02-28 01:30:15	103.84	103.801	103.84	0
2021-02-28 01:40:14	-11.67	92.288	-11.67	0
2021-02-28 01:50:15	103.5	92.241	103.5	0
2021-02-28 02:00:14	104.37	92.331	104.37	0
2021-02-28 02:10:14	103.9	92.326	103.9	0
2021-02-28 02:20:15	104.14	92.348	104.14	0
2021-02-28 02:30:14	103.72	92.331	103.72	0
2021-02-28 02:40:15	103.82	92.322	103.82	0
2021-02-28 02:50:14	103.99	92.348	103.99	0
2021-02-28 03:00:15	103.97	92.358	103.97	0
2021-02-28 03:10:14	103.78	92.352	103.78	0
2021-02-28 03:20:14	103.96	103.915	103.96	0
2021-02-28 03:30:14	103.73	103.938	103.73	0
2021-02-28 03:40:15	103.74	103.875	103.74	0
2021-02-28 03:50:15	103.87	103.872	103.87	0
2021-02-28 04:00:14	103.95	103.853	103.95	0
2021-02-28 04:10:15	104.19	103.9	104.19	0
2021-02-28 04:20:14	103.49	103.867	103.49	0
2021-02-28 04:30:14	103.73	103.841	103.73	0
2021-02-28 04:40:15	103.71	103.815	103.71	0
2021-02-28 04:50:15	103.22	103.759	103.22	0
2021-02-28 05:00:14	103.33	103.696	103.33	0
2021-02-28 05:10:14	103.82	103.705	103.82	0
2021-02-28 05:20:15	104.1	103.741	104.1	0
2021-02-28 05:30:15	104.59	103.813	104.59	0
2021-02-28 05:40:14	103.77	103.795	103.77	0
2021-02-28 05:50:15	104.23	103.799	104.23	0
2021-02-28 06:00:14	104.13	103.863	104.13	0
2021-02-28 06:10:15	103.85	103.875	103.85	0
2021-02-28 06:20:15	104.15	103.919	104.15	0
2021-02-28 06:30:15	109.45	104.542	109.45	0
2021-02-28 06:40:14	103.6	104.569	103.6	0
2021-02-28 06:50:15	103.9	104.577	103.9	0
2021-02-28 07:00:15	103.85	104.552	103.85	0
2021-02-28 07:10:14	103.81	104.474	103.81	0
2021-02-28 07:20:15	103.73	104.47	103.73	0
2021-02-28 07:30:14	104.17	104.464	104.17	0
2021-02-28 07:40:15	103.62	104.413	103.62	0
2021-02-28 07:50:15	103.78	104.406	103.78	0
2021-02-28 08:00:15	104.17	104.408	104.17	0
2021-02-28 08:10:15	104.14	103.877	104.14	0
2021-02-28 08:20:14	103.91	103.908	103.91	0
2021-02-28 08:30:14	109.01	104.419	109.01	0
2021-02-28 08:40:14	103.98	104.432	103.98	0
2021-02-28 08:50:14	103.88	104.439	103.88	0
2021-02-28 09:00:15	103.73	104.439	103.73	0
2021-02-28 09:10:15	103.42	104.364	103.42	0
2021-02-28 09:20:15	103.88	104.39	103.88	0
2021-02-28 09:30:15	103.84	104.396	103.84	0
2021-02-28 09:40:15	103.77	104.356	103.77	0
2021-02-28 09:50:14	103.68	104.31	103.68	0
2021-02-28 10:00:15	103.66	104.285	103.66	0
2021-02-28 10:10:15	104.22	103.806	104.22	0
2021-02-28 10:20:15	104.3	103.838	104.3	0
2021-02-28 10:30:14	103.65	103.815	103.65	0
2021-02-28 10:40:15	103.63	103.805	103.63	0
2021-02-28 10:50:15	103.92	103.855	103.92	0
2021-02-28 11:00:14	104.21	103.888	104.21	0
2021-02-28 11:10:15	103.66	103.87	103.66	0
2021-02-28 11:20:14	103.53	103.846	103.53	0
2021-02-28 11:30:14	103.65	103.843	103.65	0
2021-02-28 11:40:15	103.97	103.874	103.97	0
2021-02-28 11:50:15	103.34	103.786	103.34	0
2021-02-28 12:00:14	103.77	103.733	103.77	0
2021-02-28 12:10:15	103.74	103.742	103.74	0
2021-02-28 12:20:14	104.12	103.791	104.12	0
2021-02-28 12:30:15	103.84	103.783	103.84	0
2021-02-28 12:40:14	104.17	103.779	104.17	0
2021-02-28 12:50:15	103	103.713	103	0
2021-02-28 13:00:15	104.19	103.779	104.19	0
2021-02-28 13:10:15	104.19	103.833	104.19	0
2021-02-28 13:20:14	109.22	104.358	109.22	0
2021-02-28 13:30:14	103.81	104.405	103.81	0
2021-02-28 13:40:15	103.5	104.378	103.5	0
2021-02-28 13:50:15	103.71	104.375	103.71	0
2021-02-28 14:00:15	103.89	104.352	103.89	0
2021-02-28 14:10:15	103.87	104.355	103.87	0
2021-02-28 14:20:15	103.69	104.307	103.69	0
2021-02-28 14:30:14	103.65	104.372	103.65	0
2021-02-28 14:40:15	103.82	104.335	103.82	0
2021-02-28 14:50:15	103.82	104.298	103.82	0
2021-02-28 15:00:15	103.93	103.769	103.93	0
2021-02-28 15:10:15	103.78	103.766	103.78	0
2021-02-28 15:20:15	104.07	103.823	104.07	0
2021-02-28 15:30:14	103.27	103.779	103.27	0
2021-02-28 15:40:15	103.71	103.761	103.71	0
2021-02-28 15:50:14	103.56	103.73	103.56	0
2021-02-28 16:00:15	104.25	103.786	104.25	0
2021-02-28 16:10:15	108.94	104.315	108.94	0
2021-02-28 16:20:14	103.82	104.315	103.82	0
2021-02-28 16:30:14	104.02	104.335	104.02	0
2021-02-28 16:40:15	103.78	104.32	103.78	0
2021-02-28 16:50:14	104.05	104.347	104.05	0
2021-02-28 17:00:15	103.99	104.339	103.99	0
2021-02-28 17:10:15	104.07	104.419	104.07	0
2021-02-28 17:20:14	103.44	104.392	103.44	0
2021-02-28 17:30:15	103.66	104.402	103.66	0
2021-02-28 17:40:15	103.98	104.375	103.98	0
2021-02-28 17:50:15	104.24	103.905	104.24	0
2021-02-28 18:00:15	103.68	103.891	103.68	0
2021-02-28 18:10:14	103.73	103.862	103.73	0
2021-02-28 18:20:15	103.45	103.829	103.45	0
2021-02-28 18:30:15	103.69	103.793	103.69	0
2021-02-28 18:40:15	104.16	103.81	104.16	0
2021-02-28 18:50:14	103.91	103.794	103.91	0
2021-02-28 19:00:15	104.06	103.856	104.06	0
2021-02-28 19:10:15	104.23	103.913	104.23	0
2021-02-28 19:20:15	104.06	103.921	104.06	0
2021-02-28 19:30:14	104.2	103.917	104.2	0
2021-02-28 19:40:15	104.38	103.987	104.38	0
2021-02-28 19:50:15	104.19	104.033	104.19	0
2021-02-28 20:00:14	103.73	104.061	103.73	0
2021-02-28 20:10:14	103.71	104.063	103.71	0
2021-02-28 20:20:15	104.2	104.067	104.2	0
2021-02-28 20:30:15	103.81	104.057	103.81	0
2021-02-28 20:40:15	104.08	104.059	104.08	0
2021-02-28 20:50:15	104.29	104.065	104.29	0
2021-02-28 21:00:15	104.31	104.09	104.31	0
2021-02-28 21:10:15	104.25	104.095	104.25	0
2021-02-28 21:20:14	104.09	104.066	104.09	0
2021-02-28 21:30:15	104.15	104.062	104.15	0
2021-02-28 21:40:15	109.35	104.624	109.35	0
2021-02-28 21:50:15	104.29	104.682	104.29	0
2021-02-28 22:00:15	103.59	104.621	103.59	0
2021-02-28 22:10:14	103.66	104.606	103.66	0
2021-02-28 22:20:14	103.68	104.566	103.68	0
2021-02-28 22:30:15	103.86	104.523	103.86	0
2021-02-28 22:40:15	104.24	104.516	104.24	0
2021-02-28 22:50:15	104.09	104.5	104.09	0
2021-02-28 23:00:14	104.54	104.545	104.54	0
2021-02-28 23:10:15	104.04	104.534	104.04	0
2021-02-28 23:20:15	104.03	104.002	104.03	0
2021-02-28 23:30:16	103.92	103.965	103.92	0
2021-02-28 23:40:16	103.4	103.946	103.4	0
2021-02-28 23:50:18	104.09	103.989	104.09	0
2021-03-01 00:00:16	104.22	104.043	104.22	0
2021-03-01 00:10:17	104.1	104.067	104.1	0
2021-03-01 00:20:16	103.75	104.018	103.75	0
2021-03-01 00:30:15	109.62	104.571	109.62	0
2021-03-01 00:40:16	104.2	104.537	104.2	0
2021-03-01 00:50:16	103.65	104.498	103.65	0
2021-03-01 01:00:17	104.18	104.513	104.18	0
2021-03-01 01:10:16	103.76	104.497	103.76	0
2021-03-01 01:20:15	103.89	104.546	103.89	0
2021-03-01 01:30:15	104.05	104.542	104.05	0
2021-03-01 01:40:15	103.95	104.515	103.95	0
2021-03-01 01:50:15	103.85	104.49	103.85	0
2021-03-01 02:00:15	103.91	104.506	103.91	0
2021-03-01 02:10:15	104.14	103.958	104.14	0
2021-03-01 02:20:15	104.36	103.974	104.36	0
2021-03-01 02:30:16	103.87	103.996	103.87	0
2021-03-01 02:40:15	103.73	103.951	103.73	0
2021-03-01 02:50:15	104.43	104.018	104.43	0
2021-03-01 03:00:15	103.93	104.022	103.93	0
2021-03-01 03:10:15	103.72	103.989	103.72	0
2021-03-01 03:20:15	104.18	104.012	104.18	0
2021-03-01 03:30:15	103.73	104	103.73	0
2021-03-01 03:40:14	104.02	104.011	104.02	0
2021-03-01 03:50:15	103.3	103.927	103.3	0
2021-03-01 04:00:14	104.27	103.918	104.27	0
2021-03-01 04:10:14	103.98	103.929	103.98	0
2021-03-01 04:20:14	104.43	103.999	104.43	0
2021-03-01 04:30:15	103.74	103.93	103.74	0
2021-03-01 04:40:14	103.98	103.935	103.98	0
2021-03-01 04:50:14	104.35	103.998	104.35	0
2021-03-01 05:00:15	104.3	104.01	104.3	0
2021-03-01 05:10:15	103.84	104.021	103.84	0
2021-03-01 05:20:15	103.77	103.996	103.77	0
2021-03-01 05:30:15	103.58	104.024	103.58	0
2021-03-01 05:40:15	104.39	104.036	104.39	0
2021-03-01 05:50:15	104.02	104.04	104.02	0
2021-03-01 06:00:15	104.28	104.025	104.28	0
2021-03-01 06:10:14	103.95	104.046	103.95	0
2021-03-01 06:20:15	104.31	104.079	104.31	0
2021-03-01 06:30:16	103.9	104.034	103.9	0
2021-03-01 06:40:16	104.12	104.016	104.12	0
2021-03-01 06:50:15	103.82	104.014	103.82	0
2021-03-01 07:00:15	104.65	104.102	104.65	0
2021-03-01 07:10:15	104.15	104.159	104.15	0
2021-03-01 07:20:15	104.05	104.125	104.05	0
2021-03-01 07:30:14	103.74	104.097	103.74	0
2021-03-01 07:40:14	104.4	104.109	104.4	0
2021-03-01 07:50:15	104.08	104.122	104.08	0
2021-03-01 08:00:14	103.63	104.054	103.63	0
2021-03-01 08:10:15	104.14	104.078	104.14	0
2021-03-01 08:20:14	103.69	104.035	103.69	0
2021-03-01 08:30:15	103.86	104.039	103.86	0
2021-03-01 08:40:15	104.13	103.987	104.13	0
2021-03-01 08:50:15	104.4	104.012	104.4	0
2021-03-01 09:00:15	104.38	104.045	104.38	0
2021-03-01 09:10:14	104.03	104.074	104.03	0
2021-03-01 09:20:15	103.53	103.987	103.53	0
2021-03-01 09:30:14	103.67	103.946	103.67	0
2021-03-01 09:40:15	104.38	104.021	104.38	0
2021-03-01 09:50:14	103.88	103.995	103.88	0
2021-03-01 10:00:14	103.87	104.013	103.87	0
2021-03-01 10:10:15	103.84	104.011	103.84	0
2021-03-01 10:20:14	104.2	104.018	104.2	0
2021-03-01 10:30:15	103.95	103.973	103.95	0
2021-03-01 10:40:15	103.65	103.9	103.65	0
2021-03-01 10:50:15	103.96	103.893	103.96	0
2021-03-01 11:00:15	103.68	103.908	103.68	0
2021-03-01 11:10:14	103.58	103.899	103.58	0
2021-03-01 11:20:14	104.03	103.864	104.03	0
2021-03-01 11:30:14	103.77	103.853	103.77	0
2021-03-01 11:40:15	103.54	103.82	103.54	0
2021-03-01 11:50:16	103.65	103.801	103.65	0
2021-03-01 12:00:14	103.81	103.762	103.81	0
2021-03-01 12:10:15	104.14	103.781	104.14	0
2021-03-01 12:20:14	104.15	103.831	104.15	0
2021-03-01 12:30:15	103.9	103.825	103.9	0
2021-03-01 12:40:15	103.94	103.851	103.94	0
2021-03-01 12:50:15	103.96	103.889	103.96	0
2021-03-01 13:00:15	104.16	103.902	104.16	0
2021-03-01 13:10:15	104.09	103.934	104.09	0
2021-03-01 13:20:15	104.23	104.003	104.23	0
2021-03-01 13:30:14	104.68	104.106	104.68	0
2021-03-01 13:40:14	104.28	104.153	104.28	0
2021-03-01 13:50:14	104.57	104.196	104.57	0
2021-03-01 14:00:15	104.14	104.195	104.14	0
2021-03-01 14:10:15	104.13	104.218	104.13	0
2021-03-01 14:20:15	103.9	104.214	103.9	0
2021-03-01 14:30:15	103.76	104.194	103.76	0
2021-03-01 14:40:14	103.82	104.16	103.82	0
2021-03-01 14:50:15	103.66	104.117	103.66	0
2021-03-01 15:00:14	104.01	104.095	104.01	0
2021-03-01 15:10:15	104.23	104.05	104.23	0
2021-03-01 15:20:15	104.05	104.027	104.05	0
2021-03-01 15:30:14	103.77	103.947	103.77	0
2021-03-01 15:40:15	103.92	103.925	103.92	0
2021-03-01 15:50:14	109.13	104.425	109.13	0
2021-03-01 16:00:14	104.14	104.449	104.14	0
2021-03-01 16:10:14	104.12	104.485	104.12	0
2021-03-01 16:20:15	103.74	104.477	103.74	0
2021-03-01 16:30:15	103.73	104.484	103.73	0
2021-03-01 16:40:15	104.08	104.491	104.08	0
2021-03-01 16:50:15	103.72	104.44	103.72	0
2021-03-01 17:00:15	104.27	104.462	104.27	0
2021-03-01 17:10:14	103.97	104.482	103.97	0
2021-03-01 17:20:14	104.03	104.493	104.03	0
2021-03-01 17:30:14	103.72	103.952	103.72	0
2021-03-01 17:40:15	104	103.938	104	0
2021-03-01 17:50:15	104.21	103.947	104.21	0
2021-03-01 18:00:17	103.95	103.968	103.95	0
2021-03-01 18:10:14	104.34	104.029	104.34	0
2021-03-01 18:20:14	104.32	104.053	104.32	0
2021-03-01 18:30:14	104.1	104.091	104.1	0
2021-03-01 18:40:15	103.58	104.022	103.58	0
2021-03-01 18:50:14	103.92	104.017	103.92	0
2021-03-01 19:00:14	103.92	104.006	103.92	0
2021-03-01 19:10:15	103.97	104.031	103.97	0
2021-03-01 19:20:14	103.98	104.029	103.98	0
2021-03-01 19:30:15	103.82	103.99	103.82	0
2021-03-01 19:40:15	103.99	103.994	103.99	0
2021-03-01 19:50:14	103.87	103.947	103.87	0
2021-03-01 20:00:15	103.75	103.89	103.75	0
2021-03-01 20:10:15	103.71	103.851	103.71	0
2021-03-01 20:20:14	103.78	103.871	103.78	0
2021-03-01 20:30:14	103.74	103.853	103.74	0
2021-03-01 20:40:14	103.88	103.849	103.88	0
2021-03-01 20:50:15	109.55	104.407	109.55	0
2021-03-01 21:00:14	103.98	104.407	103.98	0
2021-03-01 21:10:15	103.94	104.419	103.94	0
2021-03-01 21:20:15	103.88	104.408	103.88	0
2021-03-01 21:30:15	103.73	104.394	103.73	0
2021-03-01 21:40:15	103.83	104.402	103.83	0
2021-03-01 21:50:15	103.97	104.428	103.97	0
2021-03-01 22:00:14	103.67	104.417	103.67	0
2021-03-01 22:10:14	104.03	104.446	104.03	0
2021-03-01 22:20:14	104.11	104.469	104.11	0
2021-03-01 22:30:15	103.89	103.903	103.89	0
2021-03-01 22:40:14	103.95	103.9	103.95	0
2021-03-01 22:50:15	103.96	103.902	103.96	0
2021-03-01 23:00:15	103.8	103.894	103.8	0
2021-03-01 23:10:15	103.87	103.908	103.87	0
2021-03-01 23:20:14	109	104.425	109	0
2021-03-01 23:30:15	103.68	104.396	103.68	0
2021-03-01 23:40:15	103.6	104.389	103.6	0
2021-03-01 23:50:15	103.98	104.384	103.98	0
2021-03-02 00:00:16	103.91	104.364	103.91	0
2021-03-02 00:10:16	104.16	104.391	104.16	0
2021-03-02 00:20:15	104.17	104.413	104.17	0
2021-03-02 00:30:15	103.71	104.388	103.71	0
2021-03-02 00:40:16	103.95	104.403	103.95	0
2021-03-02 00:50:16	104.66	104.482	104.66	0
2021-03-02 01:00:15	103.87	103.969	103.87	0
2021-03-02 01:10:14	104.19	104.02	104.19	0
2021-03-02 01:20:15	104.2	104.08	104.2	0
2021-03-02 01:30:15	103.59	104.041	103.59	0
2021-03-02 01:40:15	104.06	104.056	104.06	0
2021-03-02 01:50:14	103.51	103.991	103.51	0
2021-03-02 02:00:15	103.87	103.961	103.87	0
2021-03-02 02:10:15	103.82	103.972	103.82	0
2021-03-02 02:20:15	104.12	103.989	104.12	0
2021-03-02 02:30:15	104.14	103.937	104.14	0
2021-03-02 02:40:15	104.22	103.972	104.22	0
2021-03-02 02:50:14	103.87	103.94	103.87	0
2021-03-02 03:00:14	103.79	103.899	103.79	0
2021-03-02 03:10:15	103.37	103.877	103.37	0
2021-03-02 03:20:15	104.19	103.89	104.19	0
2021-03-02 03:30:15	103.79	103.918	103.79	0
2021-03-02 03:40:14	104.22	103.953	104.22	0
2021-03-02 03:50:15	103.76	103.947	103.76	0
2021-03-02 04:00:15	103.51	103.886	103.51	0
2021-03-02 04:10:15	103.88	103.86	103.88	0
2021-03-02 04:20:14	103.92	103.83	103.92	0
2021-03-02 04:30:15	103.76	103.819	103.76	0
2021-03-02 04:40:15	103.92	103.832	103.92	0
2021-03-02 04:50:15	103.55	103.85	103.55	0
2021-03-02 05:00:14	104.02	103.833	104.02	0
2021-03-02 05:10:13	103.88	103.842	103.88	0
2021-03-02 05:20:14	104.21	103.841	104.21	0
2021-03-02 05:30:14	104.33	103.898	104.33	0
2021-03-02 05:40:14	103.92	103.939	103.92	0
2021-03-02 05:50:15	109.26	104.477	109.26	0
2021-03-02 06:00:14	104.09	104.494	104.09	0
2021-03-02 06:10:15	103.72	104.49	103.72	0
2021-03-02 06:20:15	104.04	104.502	104.04	0
2021-03-02 06:30:15	104.08	104.555	104.08	0
2021-03-02 06:40:14	104.24	104.577	104.24	0
2021-03-02 06:50:15	104.63	104.652	104.63	0
2021-03-02 07:00:15	104.37	104.668	104.37	0
2021-03-02 07:10:14	104.23	104.658	104.23	0
2021-03-02 07:20:15	103.36	104.602	103.36	0
2021-03-02 07:30:14	104.17	104.093	104.17	0
2021-03-02 07:40:15	104.12	104.096	104.12	0
2021-03-02 07:50:15	104.06	104.13	104.06	0
2021-03-02 08:00:15	103.87	104.113	103.87	0
2021-03-02 08:10:15	104	104.105	104	0
2021-03-02 08:20:15	103.37	104.018	103.37	0
2021-03-02 08:30:14	104.33	103.988	104.33	0
2021-03-02 08:40:15	103.47	103.898	103.47	0
2021-03-02 08:50:14	103.68	103.843	103.68	0
2021-03-02 09:00:14	103.8	103.887	103.8	0
2021-03-02 09:10:15	103.83	103.853	103.83	0
2021-03-02 09:20:14	103.92	103.833	103.92	0
2021-03-02 09:30:15	103.87	103.814	103.87	0
2021-03-02 09:40:14	103.45	103.772	103.45	0
2021-03-02 09:50:15	104.11	103.783	104.11	0
2021-03-02 10:00:16	104.11	103.857	104.11	0
2021-03-02 10:10:15	103.38	103.762	103.38	0
2021-03-02 10:20:15	104.06	103.821	104.06	0
2021-03-02 10:30:15	103.81	103.834	103.81	0
2021-03-02 10:40:16	103.7	103.824	103.7	0
2021-03-02 10:50:15	103.7	103.811	103.7	0
2021-03-02 11:00:15	103.95	103.814	103.95	0
2021-03-02 11:10:15	103.81	103.808	103.81	0
2021-03-02 11:20:14	103.81	103.844	103.81	0
2021-03-02 11:30:14	103.71	103.804	103.71	0
2021-03-02 11:40:15	104.31	103.824	104.31	0
2021-03-02 11:50:14	103.83	103.869	103.83	0
2021-03-02 12:00:14	103.01	103.764	103.01	0
2021-03-02 12:10:15	104.15	103.798	104.15	0
2021-03-02 12:20:15	104.27	103.855	104.27	0
2021-03-02 12:30:14	103.88	103.873	103.88	0
2021-03-02 12:40:16	103.76	103.854	103.76	0
2021-03-02 12:50:15	103.88	103.861	103.88	0
2021-03-02 13:00:15	103.43	103.823	103.43	0
2021-03-02 13:10:15	103.99	103.851	103.99	0
2021-03-02 13:20:14	103.89	103.809	103.89	0
2021-03-02 13:30:15	103.72	103.798	103.72	0
2021-03-02 13:40:14	103.71	103.868	103.71	0
2021-03-02 13:50:15	103.71	103.824	103.71	0
2021-03-02 14:00:14	104.47	103.844	104.47	0
2021-03-02 14:10:15	104.33	103.889	104.33	0
2021-03-02 14:20:14	103.67	103.88	103.67	0
2021-03-02 14:30:14	103.93	103.885	103.93	0
2021-03-02 14:40:15	104.25	103.967	104.25	0
2021-03-02 14:50:15	103.78	103.946	103.78	0
2021-03-02 15:00:15	103.73	103.93	103.73	0
2021-03-02 15:10:15	103.78	103.936	103.78	0
2021-03-02 15:20:14	103.93	103.958	103.93	0
2021-03-02 15:30:14	103.67	103.954	103.67	0
2021-03-02 15:40:14	103.79	103.886	103.79	0
2021-03-02 15:50:15	103.84	103.837	103.84	0
2021-03-02 16:00:14	103.82	103.852	103.82	0
2021-03-02 16:10:15	103.76	103.835	103.76	0
2021-03-02 16:20:15	104	103.81	104	0
2021-03-02 16:30:14	104.13	103.845	104.13	0
2021-03-02 16:40:14	103.39	103.811	103.39	0
2021-03-02 16:50:15	103.77	103.81	103.77	0
2021-03-02 17:00:15	103.74	103.791	103.74	0
2021-03-02 17:10:14	103.93	103.817	103.93	0
2021-03-02 17:20:14	103.92	103.83	103.92	0
2021-03-02 17:30:14	103.62	103.808	103.62	0
2021-03-02 17:40:14	104.05	103.831	104.05	0
2021-03-02 17:50:14	103.4	103.795	103.4	0
2021-03-02 18:00:14	103.88	103.783	103.88	0
2021-03-02 18:10:15	103.4	103.71	103.4	0
2021-03-02 18:20:14	103.67	103.738	103.67	0
2021-03-02 18:30:14	104.18	103.779	104.18	0
2021-03-02 18:40:15	104.4	103.845	104.4	0
2021-03-02 18:50:14	103.87	103.839	103.87	0
2021-03-02 19:00:14	103.92	103.839	103.92	0
2021-03-02 19:10:15	103.94	103.871	103.94	0
2021-03-02 19:20:15	104.09	103.875	104.09	0
2021-03-02 19:30:15	103.69	103.904	103.69	0
2021-03-02 19:40:14	103.17	103.833	103.17	0
2021-03-02 19:50:15	103.55	103.848	103.55	0
2021-03-02 20:00:15	103.8	103.861	103.8	0
2021-03-02 20:10:14	103.58	103.801	103.58	0
2021-03-02 20:20:15	104.17	103.778	104.17	0
2021-03-02 20:30:15	104.37	103.828	104.37	0
2021-03-02 20:40:14	103.87	103.823	103.87	0
2021-03-02 20:50:14	103.53	103.782	103.53	0
2021-03-02 21:00:15	103.54	103.727	103.54	0
2021-03-02 21:10:15	103.86	103.744	103.86	0
2021-03-02 21:20:14	103.73	103.8	103.73	0
2021-03-02 21:30:15	103.83	103.828	103.83	0
2021-03-02 21:40:15	104.27	103.875	104.27	0
2021-03-02 21:50:14	103.91	103.908	103.91	0
2021-03-02 22:00:15	103.92	103.883	103.92	0
2021-03-02 22:10:14	103.83	103.829	103.83	0
2021-03-02 22:20:15	103.5	103.792	103.5	0
2021-03-02 22:30:15	103.75	103.814	103.75	0
2021-03-02 22:40:14	104	103.86	104	0
2021-03-02 22:50:15	103.72	103.846	103.72	0
2021-03-02 23:00:15	104.2	103.893	104.2	0
2021-03-02 23:10:14	104.28	103.938	104.28	0
2021-03-02 23:20:14	103.85	103.896	103.85	0
2021-03-02 23:30:14	103.96	103.901	103.96	0
2021-03-02 23:40:14	104.04	103.913	104.04	0
2021-03-02 23:50:17	104	103.93	104	0
2021-03-03 00:00:15	103.86	103.966	103.86	0
2021-03-03 00:10:14	103.92	103.983	103.92	0
2021-03-03 00:20:14	103.81	103.964	103.81	0
2021-03-03 00:30:15	103.66	103.958	103.66	0
2021-03-03 00:40:14	108.97	104.435	108.97	0
2021-03-03 00:50:15	104.13	104.42	104.13	0
2021-03-03 01:00:16	104.09	104.444	104.09	0
2021-03-03 01:10:15	103.92	104.44	103.92	0
2021-03-03 01:20:15	103.87	104.423	103.87	0
2021-03-03 01:30:15	103.56	104.379	103.56	0
2021-03-03 01:40:15	103.86	104.379	103.86	0
2021-03-03 01:50:14	103.73	104.36	103.73	0
2021-03-03 02:00:15	103.74	104.353	103.74	0
2021-03-03 02:10:15	104.57	104.444	104.57	0
2021-03-03 02:20:14	103.94	103.941	103.94	0
2021-03-03 02:30:15	104.18	103.946	104.18	0
2021-03-03 02:40:14	103.61	103.898	103.61	0
2021-03-03 02:50:15	103.98	103.904	103.98	0
2021-03-03 03:00:15	103.59	103.876	103.59	0
2021-03-03 03:10:15	103.7	103.89	103.7	0
2021-03-03 03:20:15	103.95	103.899	103.95	0
2021-03-03 03:30:14	103.87	103.913	103.87	0
2021-03-03 03:40:14	103.88	103.927	103.88	0
2021-03-03 03:50:15	104.09	103.879	104.09	0
2021-03-03 04:00:15	104.05	103.89	104.05	0
2021-03-03 04:10:14	104.02	103.874	104.02	0
2021-03-03 04:20:15	103.77	103.89	103.77	0
2021-03-03 04:30:14	104.29	103.921	104.29	0
2021-03-03 04:40:15	103.86	103.948	103.86	0
2021-03-03 04:50:14	103.79	103.957	103.79	0
2021-03-03 05:00:14	103.51	103.913	103.51	0
2021-03-03 05:10:15	103.62	103.888	103.62	0
2021-03-03 05:20:15	103.9	103.89	103.9	0
2021-03-03 05:30:15	103.89	103.87	103.89	0
2021-03-03 05:40:15	103.64	103.829	103.64	0
2021-03-03 05:50:15	103.68	103.795	103.68	0
2021-03-03 06:00:14	104.2	103.838	104.2	0
2021-03-03 06:10:15	103.9	103.799	103.9	0
2021-03-03 06:20:14	103.85	103.798	103.85	0
2021-03-03 06:30:15	104.21	103.84	104.21	0
2021-03-03 06:40:15	104.14	103.903	104.14	0
2021-03-03 06:50:15	103.98	103.939	103.98	0
2021-03-03 07:00:14	104.09	103.958	104.09	0
2021-03-03 07:10:15	104.64	104.033	104.64	0
2021-03-03 07:20:15	104.33	104.102	104.33	0
2021-03-03 07:30:15	104.63	104.197	104.63	0
2021-03-03 07:40:14	104.37	104.214	104.37	0
2021-03-03 07:50:14	104.96	104.32	104.96	0
2021-03-03 08:00:15	104.71	104.406	104.71	0
2021-03-03 08:10:15	104.62	104.447	104.62	0
2021-03-03 08:20:15	104.5	104.483	104.5	0
2021-03-03 08:30:15	104.51	104.536	104.51	0
2021-03-03 08:40:14	104.34	104.561	104.34	0
2021-03-03 08:50:15	104.16	104.513	104.16	0
2021-03-03 09:00:15	104.47	104.527	104.47	0
2021-03-03 09:10:15	104.3	104.494	104.3	0
2021-03-03 09:20:14	104.67	104.524	104.67	0
2021-03-03 09:30:15	104.32	104.46	104.32	0
2021-03-03 09:40:15	104.49	104.438	104.49	0
2021-03-03 09:50:14	104.05	104.381	104.05	0
2021-03-03 10:00:15	104.35	104.366	104.35	0
2021-03-03 10:10:14	103.72	104.287	103.72	0
2021-03-03 10:20:15	103.99	104.252	103.99	0
2021-03-03 10:30:14	103.77	104.213	103.77	0
2021-03-03 10:40:15	103.62	104.128	103.62	0
2021-03-03 10:50:14	103.86	104.084	103.86	0
2021-03-03 11:00:15	104.33	104.05	104.33	0
2021-03-03 11:10:14	103.77	103.995	103.77	0
2021-03-03 11:20:14	103.92	103.938	103.92	0
2021-03-03 11:30:15	103.63	103.896	103.63	0
2021-03-03 11:40:15	104.17	103.878	104.17	0
2021-03-03 11:50:15	103.44	103.85	103.44	0
2021-03-03 12:00:15	103.87	103.838	103.87	0
2021-03-03 12:10:14	103.75	103.836	103.75	0
2021-03-03 12:20:15	104.19	103.893	104.19	0
2021-03-03 12:30:14	103.92	103.899	103.92	0
2021-03-03 12:40:15	104.18	103.884	104.18	0
2021-03-03 12:50:14	104.61	103.968	104.61	0
2021-03-03 13:00:15	104.18	103.994	104.18	0
2021-03-03 13:10:15	103.6	103.991	103.6	0
2021-03-03 13:20:15	104.69	104.043	104.69	0
2021-03-03 13:30:14	104.14	104.113	104.14	0
2021-03-03 13:40:15	104.13	104.139	104.13	0
2021-03-03 13:50:15	104.09	104.173	104.09	0
2021-03-03 14:00:14	108.66	104.62	108.66	0
2021-03-03 14:10:15	103.74	104.602	103.74	0
2021-03-03 14:20:14	104.38	104.622	104.38	0
2021-03-03 14:30:15	104.28	104.589	104.28	0
2021-03-03 14:40:15	103.68	104.539	103.68	0
2021-03-03 14:50:15	104.3	104.609	104.3	0
2021-03-03 15:00:14	104.03	104.543	104.03	0
2021-03-03 15:10:15	103.89	104.518	103.89	0
2021-03-03 15:20:14	104.19	104.524	104.19	0
2021-03-03 15:30:15	103.92	104.507	103.92	0
2021-03-03 15:40:14	103.85	104.026	103.85	0
2021-03-03 15:50:14	103.72	104.024	103.72	0
2021-03-03 16:00:15	104.21	104.007	104.21	0
2021-03-03 16:10:15	103.93	103.972	103.93	0
2021-03-03 16:20:15	103.92	103.996	103.92	0
2021-03-03 16:30:14	104.13	103.979	104.13	0
2021-03-03 16:40:14	104.14	103.99	104.14	0
2021-03-03 16:50:15	104.13	104.014	104.13	0
2021-03-03 17:00:15	104.45	104.04	104.45	0
2021-03-03 17:10:15	103.91	104.039	103.91	0
2021-03-03 17:20:14	104.09	104.063	104.09	0
2021-03-03 17:30:14	104.29	104.12	104.29	0
2021-03-03 17:40:15	103.7	104.069	103.7	0
2021-03-03 17:50:14	103.94	104.07	103.94	0
2021-03-03 18:00:15	103.86	104.064	103.86	0
2021-03-03 18:10:15	104	104.051	104	0
2021-03-03 18:20:14	103.51	103.988	103.51	0
2021-03-03 18:30:15	104.03	103.978	104.03	0
2021-03-03 18:40:15	103.94	103.927	103.94	0
2021-03-03 18:50:15	103.99	103.935	103.99	0
2021-03-03 19:00:14	104.18	103.944	104.18	0
2021-03-03 19:10:15	103.65	103.88	103.65	0
2021-03-03 19:20:15	103.81	103.891	103.81	0
2021-03-03 19:30:14	103.92	103.889	103.92	0
2021-03-03 19:40:15	104.27	103.93	104.27	0
2021-03-03 19:50:14	103.89	103.919	103.89	0
2021-03-03 20:00:15	104.25	103.993	104.25	0
2021-03-03 20:10:14	103.92	103.982	103.92	0
2021-03-03 20:20:15	103.91	103.979	103.91	0
2021-03-03 20:30:15	104.2	104	104.2	0
2021-03-03 20:40:15	103.95	103.977	103.95	0
2021-03-03 20:50:15	103.92	104.004	103.92	0
2021-03-03 21:00:14	104.02	104.025	104.02	0
2021-03-03 21:10:15	104.03	104.036	104.03	0
2021-03-03 21:20:14	103.99	104.008	103.99	0
2021-03-03 21:30:15	104.13	104.032	104.13	0
2021-03-03 21:40:15	103.92	103.999	103.92	0
2021-03-03 21:50:15	103.52	103.959	103.52	0
2021-03-03 22:00:15	103.82	103.95	103.82	0
2021-03-03 22:10:15	103.92	103.922	103.92	0
2021-03-03 22:20:14	103.85	103.912	103.85	0
2021-03-03 22:30:15	103.81	103.901	103.81	0
2021-03-03 22:40:14	104.1	103.909	104.1	0
2021-03-03 22:50:19	103.93	103.899	103.93	0
2021-03-03 23:00:15	109.23	104.423	109.23	0
2021-03-03 23:10:15	103.94	104.404	103.94	0
2021-03-03 23:20:15	103.96	104.408	103.96	0
2021-03-03 23:30:15	103.84	104.44	103.84	0
2021-03-03 23:40:15	109.18	104.976	109.18	0
2021-03-03 23:50:15	103.52	104.936	103.52	0
2021-03-04 00:00:15	103.8	104.931	103.8	0
2021-03-04 00:10:16	104.23	104.973	104.23	0
2021-03-04 00:20:16	103.92	104.955	103.92	0
2021-03-04 00:30:16	103.57	104.919	103.57	0
2021-03-04 00:40:15	103.92	104.388	103.92	0
2021-03-04 00:50:15	103.69	104.363	103.69	0
2021-03-04 01:00:16	103.72	104.339	103.72	0
2021-03-04 01:10:14	103.59	104.314	103.59	0
2021-03-04 01:20:17	103.91	103.787	103.91	0
2021-03-04 01:30:16	103.59	103.794	103.59	0
2021-03-04 01:40:15	104.03	103.817	104.03	0
2021-03-04 01:50:14	103.65	103.759	103.65	0
2021-03-04 02:00:15	103.94	103.761	103.94	0
2021-03-04 02:10:14	104.14	103.818	104.14	0
2021-03-04 02:20:15	103.73	103.799	103.73	0
2021-03-04 02:30:14	104.41	103.871	104.41	0
2021-03-04 02:40:15	104.11	103.91	104.11	0
2021-03-04 02:50:15	103.69	103.92	103.69	0
2021-03-04 03:00:15	104.04	103.933	104.04	0
2021-03-04 03:10:14	103.71	103.945	103.71	0
2021-03-04 03:20:15	103.74	103.916	103.74	0
2021-03-04 03:30:14	103.73	103.924	103.73	0
2021-03-04 03:40:14	108.93	104.423	108.93	0
2021-03-04 03:50:15	103.86	104.395	103.86	0
2021-03-04 04:00:15	104.18	104.44	104.18	0
2021-03-04 04:10:15	103.75	104.374	103.75	0
2021-03-04 04:20:15	103.75	104.338	103.75	0
2021-03-04 04:30:14	103.66	104.335	103.66	0
2021-03-04 04:40:15	103.64	104.295	103.64	0
2021-03-04 04:50:15	104	104.324	104	0
2021-03-04 05:00:14	103.83	104.333	103.83	0
2021-03-04 05:10:15	103.88	104.348	103.88	0
2021-03-04 05:20:14	103.75	103.83	103.75	0
2021-03-04 05:30:14	103.86	103.83	103.86	0
2021-03-04 05:40:15	103.9	103.802	103.9	0
2021-03-04 05:50:14	103.91	103.818	103.91	0
2021-03-04 06:00:15	104.09	103.852	104.09	0
2021-03-04 06:10:15	103.92	103.878	103.92	0
2021-03-04 06:20:15	103.99	103.913	103.99	0
2021-03-04 06:30:15	103.48	103.861	103.48	0
2021-03-04 06:40:15	103.89	103.867	103.89	0
2021-03-04 06:50:15	104.02	103.881	104.02	0
2021-03-04 07:00:15	104.19	103.925	104.19	0
2021-03-04 07:10:14	106.48	104.187	106.48	0
2021-03-04 07:20:15	103.93	104.19	103.93	0
2021-03-04 07:30:14	104.25	104.224	104.25	0
2021-03-04 07:40:15	103.79	104.194	103.79	0
2021-03-04 07:50:15	103.75	104.177	103.75	0
2021-03-04 08:00:15	103.9	104.168	103.9	0
2021-03-04 08:10:15	103.86	104.206	103.86	0
2021-03-04 08:20:15	103.99	104.216	103.99	0
2021-03-04 08:30:15	104.31	104.245	104.31	0
2021-03-04 08:40:14	103.24	104.15	103.24	0
2021-03-04 08:50:15	104.32	103.934	104.32	0
2021-03-04 09:00:14	104.15	103.956	104.15	0
2021-03-04 09:10:15	103.26	103.857	103.26	0
2021-03-04 09:20:14	103.67	103.845	103.67	0
2021-03-04 09:30:15	104.21	103.891	104.21	0
2021-03-04 09:40:15	104.32	103.933	104.32	0
2021-03-04 09:50:15	103.98	103.945	103.98	0
2021-03-04 10:00:15	103.76	103.922	103.76	0
2021-03-04 10:10:15	104.13	103.904	104.13	0
2021-03-04 10:20:14	103.47	103.927	103.47	0
2021-03-04 10:30:15	104.04	103.899	104.04	0
2021-03-04 10:40:15	103.96	103.88	103.96	0
2021-03-04 10:50:14	103.86	103.94	103.86	0
2021-03-04 11:00:15	104.05	103.978	104.05	0
2021-03-04 11:10:14	103.92	103.949	103.92	0
2021-03-04 11:20:15	104.1	103.927	104.1	0
2021-03-04 11:30:15	103.83	103.912	103.83	0
2021-03-04 11:40:14	103.99	103.935	103.99	0
2021-03-04 11:50:14	104.08	103.93	104.08	0
2021-03-04 12:00:15	103.63	103.946	103.63	0
2021-03-04 12:10:15	104.08	103.95	104.08	0
2021-03-04 12:20:15	104.12	103.966	104.12	0
2021-03-04 12:30:15	103.5	103.93	103.5	0
2021-03-04 12:40:15	104.1	103.935	104.1	0
2021-03-04 12:50:14	104.17	103.96	104.17	0
2021-03-04 13:00:15	103.43	103.893	103.43	0
2021-03-04 13:10:15	103.73	103.883	103.73	0
2021-03-04 13:20:15	103.81	103.865	103.81	0
2021-03-04 13:30:15	104.23	103.88	104.23	0
2021-03-04 13:40:14	103.93	103.91	103.93	0
2021-03-04 13:50:14	104.25	103.927	104.25	0
2021-03-04 14:00:15	104.25	103.94	104.25	0
2021-03-04 14:10:14	103.8	103.97	103.8	0
2021-03-04 14:20:15	103.56	103.916	103.56	0
2021-03-04 14:30:14	104.38	103.937	104.38	0
2021-03-04 14:40:15	104.11	104.005	104.11	0
2021-03-04 14:50:14	104.41	104.073	104.41	0
2021-03-04 15:00:15	104	104.092	104	0
2021-03-04 15:10:14	103.91	104.06	103.91	0
2021-03-04 15:20:15	104.18	104.085	104.18	0
2021-03-04 15:30:14	103.92	104.052	103.92	0
2021-03-04 15:40:14	103.74	104.001	103.74	0
2021-03-04 15:50:15	103.96	104.017	103.96	0
2021-03-04 16:00:15	103.89	104.05	103.89	0
2021-03-04 16:10:15	104.28	104.04	104.28	0
2021-03-04 16:20:15	103.69	103.998	103.69	0
2021-03-04 16:30:15	103.88	103.945	103.88	0
2021-03-04 16:40:15	103.98	103.943	103.98	0
2021-03-04 16:50:14	103.97	103.949	103.97	0
2021-03-04 17:00:14	104.52	103.983	104.52	0
2021-03-04 17:10:15	104	103.991	104	0
2021-03-04 17:20:14	104.45	104.062	104.45	0
2021-03-04 17:30:15	104.26	104.092	104.26	0
2021-03-04 17:40:14	103.95	104.098	103.95	0
2021-03-04 17:50:15	103.69	104.039	103.69	0
2021-03-04 18:00:15	103.61	104.031	103.61	0
2021-03-04 18:10:14	103.89	104.032	103.89	0
2021-03-04 18:20:15	104.05	104.039	104.05	0
2021-03-04 18:30:15	103.84	104.026	103.84	0
2021-03-04 18:40:14	103.82	103.956	103.82	0
2021-03-04 18:50:14	103.94	103.95	103.94	0
2021-03-04 19:00:14	104.2	103.925	104.2	0
2021-03-04 19:10:14	104.21	103.92	104.21	0
2021-03-04 19:20:15	103.75	103.9	103.75	0
2021-03-04 19:30:15	103.93	103.924	103.93	0
2021-03-04 19:40:15	103.99	103.962	103.99	0
2021-03-04 19:50:15	104.11	103.984	104.11	0
2021-03-04 20:00:15	104.2	103.999	104.2	0
2021-03-04 20:10:14	104.46	104.061	104.46	0
2021-03-04 20:20:15	104	104.079	104	0
2021-03-04 20:30:14	104.51	104.136	104.51	0
2021-03-04 20:40:14	103.91	104.107	103.91	0
2021-03-04 20:50:14	104.11	104.097	104.11	0
2021-03-04 21:00:15	103.71	104.093	103.71	0
2021-03-04 21:10:15	104.11	104.111	104.11	0
2021-03-04 21:20:14	103.76	104.088	103.76	0
2021-03-04 21:30:15	104.09	104.086	104.09	0
2021-03-04 21:40:14	104.32	104.098	104.32	0
2021-03-04 21:50:15	104.1	104.062	104.1	0
2021-03-04 22:00:14	103.9	104.052	103.9	0
2021-03-04 22:10:15	104.13	104.014	104.13	0
2021-03-04 22:20:15	104.09	104.032	104.09	0
2021-03-04 22:30:14	104.1	104.031	104.1	0
2021-03-04 22:40:14	103.81	104.041	103.81	0
2021-03-04 22:50:14	103.85	104.015	103.85	0
2021-03-04 23:00:15	104.24	104.063	104.24	0
2021-03-04 23:10:15	104.05	104.059	104.05	0
2021-03-04 23:20:15	104.12	104.039	104.12	0
2021-03-04 23:30:15	104.13	104.042	104.13	0
2021-03-04 23:40:14	103.9	104.042	103.9	0
2021-03-04 23:50:15	104.1	104.039	104.1	0
2021-03-05 00:00:15	104.05	104.035	104.05	0
2021-03-05 00:10:14	103.8	104.005	103.8	0
2021-03-05 00:20:15	103.99	104.023	103.99	0
2021-03-05 00:30:14	104.35	104.073	104.35	0
2021-03-05 00:40:15	103.8	104.029	103.8	0
2021-03-05 00:50:15	104.05	104.029	104.05	0
2021-03-05 01:00:15	104.01	104.018	104.01	0
2021-03-05 01:10:14	104	104.005	104	0
2021-03-05 01:20:15	104.05	104.02	104.05	0
2021-03-05 01:30:15	104.04	104.014	104.04	0
2021-03-05 01:40:15	103.85	103.994	103.85	0
2021-03-05 01:50:15	103.77	103.991	103.77	0
2021-03-05 02:00:15	103.83	103.975	103.83	0
2021-03-05 02:10:15	103.99	103.939	103.99	0
2021-03-05 02:20:15	103.69	103.928	103.69	0
2021-03-05 02:30:14	104.01	103.924	104.01	0
2021-03-05 02:40:15	104.38	103.961	104.38	0
2021-03-05 02:50:15	103.99	103.96	103.99	0
2021-03-05 03:00:14	103.27	103.882	103.27	0
2021-03-05 03:10:15	104.04	103.882	104.04	0
2021-03-05 03:20:15	104.4	103.937	104.4	0
2021-03-05 03:30:15	104.26	103.986	104.26	0
2021-03-05 03:40:14	103.78	103.981	103.78	0
2021-03-05 03:50:15	103.59	103.941	103.59	0
2021-03-05 04:00:15	103.73	103.945	103.73	0
2021-03-05 04:10:15	104.05	103.949	104.05	0
2021-03-05 04:20:15	104.24	103.935	104.24	0
2021-03-05 04:30:14	104.11	103.947	104.11	0
2021-03-05 04:40:15	104.06	104.026	104.06	0
2021-03-05 04:50:15	103.89	104.011	103.89	0
2021-03-05 05:00:14	103.65	103.936	103.65	0
2021-03-05 05:10:14	103.96	103.906	103.96	0
2021-03-05 05:20:15	103.84	103.912	103.84	0
2021-03-05 05:30:14	103.92	103.945	103.92	0
2021-03-05 05:40:14	104.07	103.979	104.07	0
2021-03-05 05:50:14	104.16	103.99	104.16	0
2021-03-05 06:00:15	103.87	103.953	103.87	0
2021-03-05 06:10:15	103.99	103.941	103.99	0
2021-03-05 06:20:14	103.88	103.923	103.88	0
2021-03-05 06:30:14	104.71	104.005	104.71	0
2021-03-05 06:40:15	104.05	104.045	104.05	0
2021-03-05 06:50:14	104.85	104.134	104.85	0
2021-03-05 07:00:15	104.11	104.161	104.11	0
2021-03-05 07:10:15	102.85	104.054	102.85	0
2021-03-05 07:20:15	103.69	104.016	103.69	0
2021-03-05 07:30:15	104.63	104.063	104.63	0
2021-03-05 07:40:14	103.61	104.037	103.61	0
2021-03-05 07:50:15	103.97	104.035	103.97	0
2021-03-05 08:00:15	104.53	104.1	104.53	0
2021-03-05 08:10:15	103.82	104.011	103.82	0
2021-03-05 08:20:15	103.8	103.986	103.8	0
2021-03-05 08:30:14	103.83	103.884	103.83	0
2021-03-05 08:40:15	104.23	103.896	104.23	0
2021-03-05 08:50:15	104.08	104.019	104.08	0
2021-03-05 09:00:14	104.28	104.078	104.28	0
2021-03-05 09:10:15	104.01	104.016	104.01	0
2021-03-05 09:20:15	104.26	104.081	104.26	0
2021-03-05 09:30:15	103.41	104.025	103.41	0
2021-03-05 09:40:15	104.09	103.981	104.09	0
2021-03-05 09:50:17	104.29	104.028	104.29	0
2021-03-05 10:00:15	104.4	104.088	104.4	0
2021-03-05 10:10:15	104.33	104.138	104.33	0
2021-03-05 10:20:14	104.87	104.202	104.87	0
2021-03-05 10:30:15	105.04	104.298	105.04	0
2021-03-05 10:40:14	104.59	104.329	104.59	0
2021-03-05 10:50:15	104.21	104.349	104.21	0
2021-03-05 11:00:15	104.58	104.381	104.58	0
2021-03-05 11:10:15	104.86	104.526	104.86	0
2021-03-05 11:20:15	109.47	105.064	109.47	0
2021-03-05 11:30:15	104.49	105.084	104.49	0
2021-03-05 11:40:14	103.6	105.004	103.6	0
2021-03-05 11:50:15	103.94	104.965	103.94	0
2021-03-05 12:00:15	109.26	105.404	109.26	0
2021-03-05 12:10:15	103.4	105.24	103.4	0
2021-03-05 12:20:15	103.81	105.162	103.81	0
2021-03-05 12:30:15	103.41	105.082	103.41	0
2021-03-05 12:40:15	103.75	104.999	103.75	0
2021-03-05 12:50:14	104.23	104.936	104.23	0
2021-03-05 13:00:15	104.15	104.404	104.15	0
2021-03-05 13:10:15	103.86	104.341	103.86	0
2021-03-05 13:20:14	104.39	104.42	104.39	0
2021-03-05 13:30:15	104.26	104.452	104.26	0
2021-03-05 13:40:15	104.86	104.012	104.86	0
2021-03-05 13:50:14	104.14	104.086	104.14	0
2021-03-05 14:00:14	104.19	104.124	104.19	0
2021-03-05 14:10:15	104.22	104.205	104.22	0
2021-03-05 14:20:14	104.15	104.245	104.15	0
2021-03-05 14:30:15	104.36	104.258	104.36	0
2021-03-05 14:40:15	103.42	104.185	103.42	0
2021-03-05 14:50:14	103.65	104.164	103.65	0
2021-03-05 15:00:15	103.8	104.105	103.8	0
2021-03-05 15:10:14	103.54	104.033	103.54	0
2021-03-05 15:20:15	103.31	103.878	103.31	0
2021-03-05 15:30:15	103.55	103.819	103.55	0
2021-03-05 15:40:14	103.98	103.798	103.98	0
2021-03-05 15:50:14	104.09	103.785	104.09	0
2021-03-05 16:00:15	103.85	103.755	103.85	0
2021-03-05 16:10:15	103.8	103.699	103.8	0
2021-03-05 16:20:15	103.28	103.685	103.28	0
2021-03-05 16:30:14	103.55	103.675	103.55	0
2021-03-05 16:40:14	103.77	103.672	103.77	0
2021-03-05 16:50:15	106.8	103.998	106.8	0
2021-03-05 17:00:15	103.82	104.049	103.82	0
2021-03-05 17:10:15	103.85	104.079	103.85	0
2021-03-05 17:20:15	104.02	104.083	104.02	0
2021-03-05 17:30:15	103.68	104.042	103.68	0
2021-03-05 17:40:15	104.14	104.071	104.14	0
2021-03-05 17:50:14	103.82	104.073	103.82	0
2021-03-05 18:00:15	104.12	104.157	104.12	0
2021-03-05 18:10:15	103.88	104.19	103.88	0
2021-03-05 18:20:15	103.46	104.159	103.46	0
2021-03-05 18:30:15	104.17	103.896	104.17	0
2021-03-05 18:40:15	104.03	103.917	104.03	0
2021-03-05 18:50:14	104.35	103.967	104.35	0
2021-03-05 19:00:15	103.86	103.951	103.86	0
2021-03-05 19:10:14	103.47	103.93	103.47	0
2021-03-05 19:20:14	104.04	103.92	104.04	0
2021-03-05 19:30:14	109.07	104.445	109.07	0
2021-03-05 19:40:14	104.07	104.44	104.07	0
2021-03-05 19:50:15	103.84	104.436	103.84	0
2021-03-05 20:00:14	103.76	104.466	103.76	0
2021-03-05 20:10:15	104.17	104.466	104.17	0
2021-03-05 20:20:15	104.07	104.47	104.07	0
2021-03-05 20:30:14	104.08	104.443	104.08	0
2021-03-05 20:40:15	103.66	104.423	103.66	0
2021-03-05 20:50:14	104.3	104.506	104.3	0
2021-03-05 21:00:15	104.08	104.51	104.08	0
2021-03-05 21:10:14	104.29	104.032	104.29	0
2021-03-05 21:20:15	104.01	104.026	104.01	0
2021-03-05 21:30:14	103.78	104.02	103.78	0
2021-03-05 21:40:15	104.08	104.052	104.08	0
2021-03-05 21:50:15	104.16	104.051	104.16	0
2021-03-05 22:00:14	104.55	104.099	104.55	0
2021-03-05 22:10:15	103.81	104.072	103.81	0
2021-03-05 22:20:15	104.43	104.149	104.43	0
2021-03-05 22:30:15	104.17	104.136	104.17	0
2021-03-05 22:40:15	104.1	104.138	104.1	0
2021-03-05 22:50:14	103.99	104.108	103.99	0
2021-03-05 23:00:15	109.14	104.621	109.14	0
2021-03-05 23:10:15	104.27	104.67	104.27	0
2021-03-05 23:20:14	104.28	104.69	104.28	0
2021-03-05 23:30:15	104	104.674	104	0
2021-03-05 23:40:14	109.36	105.155	109.36	0
2021-03-05 23:50:15	103.74	105.148	103.74	0
2021-03-06 00:00:15	104.02	105.107	104.02	0
2021-03-06 00:10:14	103.9	105.08	103.9	0
2021-03-06 00:20:14	104.16	105.086	104.16	0
2021-03-06 00:30:15	104.05	105.092	104.05	0
2021-03-06 00:40:14	104.32	104.61	104.32	0
2021-03-06 00:50:15	104.32	104.615	104.32	0
2021-03-06 01:00:15	103.48	104.535	103.48	0
2021-03-06 01:10:16	103.91	104.526	103.91	0
2021-03-06 01:20:14	104.54	104.044	104.54	0
2021-03-06 01:30:14	103.71	104.041	103.71	0
2021-03-06 01:40:15	103.63	104.002	103.63	0
2021-03-06 01:50:14	104.19	104.031	104.19	0
2021-03-06 02:00:15	104.23	104.038	104.23	0
2021-03-06 02:10:15	104.31	104.064	104.31	0
2021-03-06 02:20:14	103.48	103.98	103.48	0
2021-03-06 02:30:15	104.24	103.972	104.24	0
2021-03-06 02:40:14	104.23	104.047	104.23	0
2021-03-06 02:50:15	103.69	104.025	103.69	0
2021-03-06 03:00:14	104.24	103.995	104.24	0
2021-03-06 03:10:14	104.04	104.028	104.04	0
2021-03-06 03:20:15	104.04	104.069	104.04	0
2021-03-06 03:30:15	103.59	104.009	103.59	0
2021-03-06 03:40:15	104.04	103.99	104.04	0
2021-03-06 03:50:14	103.9	103.949	103.9	0
2021-03-06 04:00:15	104.05	104.006	104.05	0
2021-03-06 04:10:15	103.86	103.968	103.86	0
2021-03-06 04:20:14	104.14	103.959	104.14	0
2021-03-06 04:30:15	103.95	103.985	103.95	0
2021-03-06 04:40:14	103.91	103.952	103.91	0
2021-03-06 04:50:14	103.72	103.92	103.72	0
2021-03-06 05:00:15	104.13	103.929	104.13	0
2021-03-06 05:10:15	104.39	104.009	104.39	0
2021-03-06 05:20:14	103.96	104.001	103.96	0
2021-03-06 05:30:15	103.54	103.965	103.54	0
2021-03-06 05:40:14	103.9	103.95	103.9	0
2021-03-06 05:50:15	104.36	104	104.36	0
2021-03-06 06:00:15	103.81	103.967	103.81	0
2021-03-06 06:10:14	104.15	103.987	104.15	0
2021-03-06 06:20:15	103.98	103.994	103.98	0
2021-03-06 06:30:15	104.52	104.074	104.52	0
2021-03-06 06:40:15	103.9	104.051	103.9	0
2021-03-06 06:50:15	104.06	104.018	104.06	0
2021-03-06 07:00:14	103.89	104.011	103.89	0
2021-03-06 07:10:15	104.16	104.073	104.16	0
2021-03-06 07:20:14	104.03	104.086	104.03	0
2021-03-06 07:30:14	103.91	104.041	103.91	0
2021-03-06 07:40:15	104.01	104.061	104.01	0
2021-03-06 07:50:14	104.11	104.057	104.11	0
2021-03-06 08:00:15	104.03	104.062	104.03	0
2021-03-06 08:10:15	103.86	103.996	103.86	0
2021-03-06 08:20:15	103.46	103.952	103.46	0
2021-03-06 08:30:14	103.57	103.903	103.57	0
2021-03-06 08:40:14	104.09	103.923	104.09	0
2021-03-06 08:50:15	103.66	103.873	103.66	0
2021-03-06 09:00:15	103.89	103.859	103.89	0
2021-03-06 09:10:15	103.4	103.808	103.4	0
2021-03-06 09:20:15	104.27	103.834	104.27	0
2021-03-06 09:30:14	103.46	103.769	103.46	0
2021-03-06 09:40:14	104	103.766	104	0
2021-03-06 09:50:15	103.76	103.756	103.76	0
2021-03-06 10:00:14	104.18	103.828	104.18	0
2021-03-06 10:10:14	104.04	103.875	104.04	0
2021-03-06 10:20:15	103.76	103.842	103.76	0
2021-03-06 10:30:14	103.77	103.853	103.77	0
2021-03-06 10:40:14	104.08	103.872	104.08	0
2021-03-06 10:50:15	103.52	103.884	103.52	0
2021-03-06 11:00:15	103.94	103.851	103.94	0
2021-03-06 11:10:15	103.86	103.891	103.86	0
2021-03-06 11:20:15	104.01	103.892	104.01	0
2021-03-06 11:30:15	103.28	103.844	103.28	0
2021-03-06 11:40:15	103.42	103.768	103.42	0
2021-03-06 11:50:15	103.89	103.753	103.89	0
2021-03-06 12:00:14	104.02	103.779	104.02	0
2021-03-06 12:10:15	103.65	103.767	103.65	0
2021-03-06 12:20:15	103.96	103.755	103.96	0
2021-03-06 12:30:14	104.07	103.81	104.07	0
2021-03-06 12:40:15	104.12	103.828	104.12	0
2021-03-06 12:50:15	109.24	104.366	109.24	0
2021-03-06 13:00:15	103.6	104.325	103.6	0
2021-03-06 13:10:15	104.02	104.399	104.02	0
2021-03-06 13:20:15	104.06	104.463	104.06	0
2021-03-06 13:30:14	103.85	104.459	103.85	0
2021-03-06 13:40:14	104.06	104.463	104.06	0
2021-03-06 13:50:15	104.31	104.529	104.31	0
2021-03-06 14:00:14	103.7	104.503	103.7	0
2021-03-06 14:10:15	108.51	104.947	108.51	0
2021-03-06 14:20:15	103.72	104.907	103.72	0
2021-03-06 14:30:15	103.86	104.369	103.86	0
2021-03-06 14:40:15	103.83	104.392	103.83	0
2021-03-06 14:50:15	104.08	104.398	104.08	0
2021-03-06 15:00:15	104.07	104.399	104.07	0
2021-03-06 15:10:15	103.93	104.407	103.93	0
2021-03-06 15:20:15	103.68	104.369	103.68	0
2021-03-06 15:30:15	103.68	104.306	103.68	0
2021-03-06 15:40:15	103.82	104.318	103.82	0
2021-03-06 15:50:15	103.72	103.839	103.72	0
2021-03-06 16:00:14	103.77	103.844	103.77	0
2021-03-06 16:10:15	104.1	103.868	104.1	0
2021-03-06 16:20:14	104	103.885	104	0
2021-03-06 16:30:14	103.8	103.857	103.8	0
2021-03-06 16:40:15	103.72	103.822	103.72	0
2021-03-06 16:50:15	104.15	103.844	104.15	0
2021-03-06 17:00:15	104.26	103.902	104.26	0
2021-03-06 17:10:15	103.58	103.892	103.58	0
2021-03-06 17:20:15	104.09	103.919	104.09	0
2021-03-06 17:30:15	103.72	103.919	103.72	0
2021-03-06 17:40:15	103.58	103.9	103.58	0
2021-03-06 17:50:15	104.44	103.934	104.44	0
2021-03-06 18:00:15	104.55	103.989	104.55	0
2021-03-06 18:10:15	104.59	104.068	104.59	0
2021-03-06 18:20:15	103.92	104.088	103.92	0
2021-03-06 18:30:15	103.88	104.061	103.88	0
2021-03-06 18:40:14	103.5	103.985	103.5	0
2021-03-06 18:50:15	103.6	103.987	103.6	0
2021-03-06 19:00:14	103.81	103.959	103.81	0
2021-03-06 19:10:14	103.96	103.983	103.96	0
2021-03-06 19:20:15	104.1	104.035	104.1	0
2021-03-06 19:30:15	103.57	103.948	103.57	0
2021-03-06 19:40:15	103.92	103.885	103.92	0
2021-03-06 19:50:15	104.18	103.844	104.18	0
2021-03-06 20:00:15	103.97	103.849	103.97	0
2021-03-06 20:10:14	103.68	103.829	103.68	0
2021-03-06 20:20:14	103.94	103.873	103.94	0
2021-03-06 20:30:15	104.56	103.969	104.56	0
2021-03-06 20:40:15	103.85	103.973	103.85	0
2021-03-06 20:50:14	103.92	103.969	103.92	0
2021-03-06 21:00:14	104.16	103.975	104.16	0
2021-03-06 21:10:15	103.83	104.001	103.83	0
2021-03-06 21:20:15	103.95	104.004	103.95	0
2021-03-06 21:30:15	103.53	103.939	103.53	0
2021-03-06 21:40:14	109.47	104.489	109.47	0
2021-03-06 21:50:14	104.09	104.53	104.09	0
2021-03-06 22:00:15	103.9	104.526	103.9	0
2021-03-06 22:10:15	104.25	104.495	104.25	0
2021-03-06 22:20:14	104.16	104.526	104.16	0
2021-03-06 22:30:15	104.08	104.542	104.08	0
2021-03-06 22:40:15	104.14	104.54	104.14	0
2021-03-06 22:50:14	103.72	104.529	103.72	0
2021-03-06 23:00:14	104.34	104.568	104.34	0
2021-03-06 23:10:15	104.18	104.633	104.18	0
2021-03-06 23:20:15	104.39	104.125	104.39	0
2021-03-06 23:30:17	104.5	104.166	104.5	0
2021-03-06 23:40:14	104.18	104.194	104.18	0
2021-03-06 23:50:14	104.07	104.176	104.07	0
2021-03-07 00:00:15	103.43	104.103	103.43	0
2021-03-07 00:10:15	103.71	104.066	103.71	0
2021-03-07 00:20:15	103.9	104.042	103.9	0
2021-03-07 00:30:15	109.34	104.604	109.34	0
2021-03-07 00:40:15	103.62	104.532	103.62	0
2021-03-07 00:50:14	104.29	104.543	104.29	0
2021-03-07 01:00:15	104.08	104.512	104.08	0
2021-03-07 01:10:15	103.7	104.432	103.7	0
2021-03-07 01:20:14	103.86	104.4	103.86	0
2021-03-07 01:30:14	104.08	104.401	104.08	0
2021-03-07 01:40:15	103.75	104.433	103.75	0
2021-03-07 01:50:14	104.1	104.472	104.1	0
2021-03-07 02:00:14	104.07	104.489	104.07	0
2021-03-07 02:10:15	104.33	103.988	104.33	0
2021-03-07 02:20:15	103.62	103.988	103.62	0
2021-03-07 02:30:15	103.88	103.947	103.88	0
2021-03-07 02:40:15	104.24	103.963	104.24	0
2021-03-07 02:50:14	104.13	104.006	104.13	0
2021-03-07 03:00:15	103.75	103.995	103.75	0
2021-03-07 03:10:15	103.84	103.971	103.84	0
2021-03-07 03:20:15	104.3	104.026	104.3	0
2021-03-07 03:30:14	103.79	103.995	103.79	0
2021-03-07 03:40:14	103.6	103.948	103.6	0
2021-03-07 03:50:15	103.9	103.905	103.9	0
2021-03-07 04:00:15	104.36	103.979	104.36	0
2021-03-07 04:10:14	103.62	103.953	103.62	0
2021-03-07 04:20:15	104.08	103.937	104.08	0
2021-03-07 04:30:15	103.87	103.911	103.87	0
2021-03-07 04:40:14	103.97	103.933	103.97	0
2021-03-07 04:50:15	103.92	103.941	103.92	0
2021-03-07 05:00:15	104.01	103.912	104.01	0
2021-03-07 05:10:14	104.27	103.96	104.27	0
2021-03-07 05:20:15	103.69	103.969	103.69	0
2021-03-07 05:30:14	104	103.979	104	0
2021-03-07 05:40:15	104.09	103.952	104.09	0
2021-03-07 05:50:15	104.16	104.006	104.16	0
2021-03-07 06:00:15	104.07	104.005	104.07	0
2021-03-07 06:10:14	104.18	104.036	104.18	0
2021-03-07 06:20:15	103.84	104.023	103.84	0
2021-03-07 06:30:14	103.96	104.027	103.96	0
2021-03-07 06:40:15	103.45	103.971	103.45	0
2021-03-07 06:50:14	103.72	103.916	103.72	0
2021-03-07 07:00:15	104.25	103.972	104.25	0
2021-03-07 07:10:15	104.21	103.993	104.21	0
2021-03-07 07:20:15	104.28	104.012	104.28	0
2021-03-07 07:30:15	103.63	103.959	103.63	0
2021-03-07 07:40:14	103.72	103.924	103.72	0
2021-03-07 07:50:15	103.72	103.878	103.72	0
2021-03-07 08:00:14	104.1	103.904	104.1	0
2021-03-07 08:10:15	103.95	103.903	103.95	0
2021-03-07 08:20:14	103.78	103.936	103.78	0
2021-03-07 08:30:15	103.69	103.933	103.69	0
2021-03-07 08:40:16	103.99	103.907	103.99	0
2021-03-07 08:50:15	103.7	103.856	103.7	0
2021-03-07 09:00:14	103.96	103.824	103.96	0
2021-03-07 09:10:14	103.74	103.835	103.74	0
2021-03-07 09:20:15	103.88	103.851	103.88	0
2021-03-07 09:30:15	104.1	103.889	104.1	0
2021-03-07 09:40:15	103.51	103.83	103.51	0
2021-03-07 09:50:14	104.37	103.872	104.37	0
2021-03-07 10:00:14	104.2	103.914	104.2	0
2021-03-07 10:10:15	104.12	103.957	104.12	0
2021-03-07 10:20:15	103.87	103.945	103.87	0
2021-03-07 10:30:14	103.47	103.922	103.47	0
2021-03-07 10:40:15	104.13	103.939	104.13	0
2021-03-07 10:50:14	103.96	103.961	103.96	0
2021-03-07 11:00:15	104.12	103.985	104.12	0
2021-03-07 11:10:15	103.49	103.924	103.49	0
2021-03-07 11:20:14	103.62	103.935	103.62	0
2021-03-07 11:30:15	104.03	103.901	104.03	0
2021-03-07 11:40:15	103.44	103.825	103.44	0
2021-03-07 11:50:15	103.88	103.801	103.88	0
2021-03-07 12:00:15	104.18	103.832	104.18	0
2021-03-07 12:10:14	103.8	103.865	103.8	0
2021-03-07 12:20:15	103.92	103.844	103.92	0
2021-03-07 12:30:14	103.4	103.788	103.4	0
2021-03-07 12:40:15	104.15	103.791	104.15	0
2021-03-07 12:50:14	103.96	103.838	103.96	0
2021-03-07 13:00:15	104.38	103.914	104.38	0
2021-03-07 13:10:14	103.46	103.857	103.46	0
2021-03-07 13:20:14	103.62	103.875	103.62	0
2021-03-07 13:30:15	109.84	104.471	109.84	0
2021-03-07 13:40:14	104.07	104.46	104.07	0
2021-03-07 13:50:14	103.67	104.447	103.67	0
2021-03-07 14:00:14	103.65	104.42	103.65	0
2021-03-07 14:10:15	103.98	104.478	103.98	0
2021-03-07 14:20:14	103.76	104.439	103.76	0
2021-03-07 14:30:15	103.74	104.417	103.74	0
2021-03-07 14:40:15	103.95	104.374	103.95	0
2021-03-07 14:50:15	104.4	104.468	104.4	0
2021-03-07 15:00:14	103.96	104.502	103.96	0
2021-03-07 15:10:15	103.81	103.899	103.81	0
2021-03-07 15:20:15	104.27	103.919	104.27	0
2021-03-07 15:30:14	109.03	104.455	109.03	0
2021-03-07 15:40:15	104.06	104.496	104.06	0
2021-03-07 15:50:15	103.39	104.437	103.39	0
2021-03-07 16:00:15	104.03	104.464	104.03	0
2021-03-07 16:10:15	103.81	104.471	103.81	0
2021-03-07 16:20:14	103.83	104.459	103.83	0
2021-03-07 16:30:15	103.77	104.396	103.77	0
2021-03-07 16:40:14	104.11	104.411	104.11	0
2021-03-07 16:50:15	103.77	104.407	103.77	0
2021-03-07 17:00:15	103.98	104.378	103.98	0
2021-03-07 17:10:14	103.52	103.827	103.52	0
2021-03-07 17:20:14	104.31	103.852	104.31	0
2021-03-07 17:30:15	104.36	103.949	104.36	0
2021-03-07 17:40:15	103.53	103.899	103.53	0
2021-03-07 17:50:15	103.43	103.861	103.43	0
2021-03-07 18:00:14	103.51	103.829	103.51	0
2021-03-07 18:10:14	103.78	103.83	103.78	0
2021-03-07 18:20:15	103.9	103.809	103.9	0
2021-03-07 18:30:15	103.54	103.786	103.54	0
2021-03-07 18:40:15	103.95	103.783	103.95	0
2021-03-07 18:50:14	103.98	103.829	103.98	0
2021-03-07 19:00:15	103.87	103.785	103.87	0
2021-03-07 19:10:15	103.6	103.709	103.6	0
2021-03-07 19:20:15	104.06	103.762	104.06	0
2021-03-07 19:30:15	103.93	103.812	103.93	0
2021-03-07 19:40:14	104.06	103.867	104.06	0
2021-03-07 19:50:14	103.57	103.846	103.57	0
2021-03-07 20:00:15	103.3	103.786	103.3	0
2021-03-07 20:10:15	103.61	103.793	103.61	0
2021-03-07 20:20:14	103.46	103.744	103.46	0
2021-03-07 20:30:15	103.53	103.699	103.53	0
2021-03-07 20:40:14	103.67	103.679	103.67	0
2021-03-07 20:50:15	103.8	103.699	103.8	0
2021-03-07 21:00:15	104.21	103.714	104.21	0
2021-03-07 21:10:14	103.91	103.712	103.91	0
2021-03-07 21:20:14	103.92	103.698	103.92	0
2021-03-07 21:30:14	103.55	103.696	103.55	0
2021-03-07 21:40:15	103.92	103.758	103.92	0
2021-03-07 21:50:15	104.21	103.818	104.21	0
2021-03-07 22:00:15	104.14	103.886	104.14	0
2021-03-07 22:10:14	103.3	103.863	103.3	0
2021-03-07 22:20:14	103.7	103.866	103.7	0
2021-03-07 22:30:15	103.55	103.841	103.55	0
2021-03-07 22:40:14	104.04	103.824	104.04	0
2021-03-07 22:50:14	103.19	103.752	103.19	0
2021-03-07 23:00:15	103.47	103.707	103.47	0
2021-03-07 23:10:15	103.77	103.729	103.77	0
2021-03-07 23:20:15	104.03	103.74	104.03	0
2021-03-07 23:30:15	104.35	103.754	104.35	0
2021-03-07 23:40:15	103.82	103.722	103.82	0
2021-03-07 23:50:15	103.71	103.763	103.71	0
2021-03-08 00:00:15	103.75	103.768	103.75	0
2021-03-08 00:10:18	103.72	103.785	103.72	0
2021-03-08 00:20:15	104.13	103.794	104.13	0
2021-03-08 00:30:15	103.66	103.841	103.66	0
2021-03-08 00:40:16	103.88	103.882	103.88	0
2021-03-08 00:50:18	104	103.905	104	0
2021-03-08 01:00:14	104.06	103.908	104.06	0
2021-03-08 01:10:18	103.5	103.823	103.5	0
2021-03-08 01:20:15	103.97	103.838	103.97	0
2021-03-08 01:30:14	103.83	103.85	103.83	0
2021-03-08 01:40:15	103.57	103.832	103.57	0
2021-03-08 01:50:15	103.99	103.859	103.99	0
2021-03-08 02:00:14	103.64	103.81	103.64	0
2021-03-08 02:10:15	104.06	103.85	104.06	0
2021-03-08 02:20:15	103.71	103.833	103.71	0
2021-03-08 02:30:15	103.53	103.786	103.53	0
2021-03-08 02:40:15	104.16	103.796	104.16	0
2021-03-08 02:50:15	104.22	103.868	104.22	0
2021-03-08 03:00:15	103.56	103.827	103.56	0
2021-03-08 03:10:14	104.19	103.863	104.19	0
2021-03-08 03:20:15	103.99	103.905	103.99	0
2021-03-08 03:30:14	103.76	103.882	103.76	0
2021-03-08 03:40:15	103.71	103.889	103.71	0
2021-03-08 03:50:15	104.16	103.899	104.16	0
2021-03-08 04:00:14	103.95	103.923	103.95	0
2021-03-08 04:10:15	103.98	103.968	103.98	0
2021-03-08 04:20:14	103.36	103.888	103.36	0
2021-03-08 04:30:15	104.04	103.87	104.04	0
2021-03-08 04:40:15	104.17	103.931	104.17	0
2021-03-08 04:50:14	104.1	103.922	104.1	0
2021-03-08 05:00:15	104	103.923	104	0
2021-03-08 05:10:14	103.51	103.898	103.51	0
2021-03-08 05:20:15	104.28	103.955	104.28	0
2021-03-08 05:30:15	104.08	103.947	104.08	0
2021-03-08 05:40:14	104.15	103.967	104.15	0
2021-03-08 05:50:14	103.68	103.937	103.68	0
2021-03-08 06:00:15	103.79	103.98	103.79	0
2021-03-08 06:10:15	103.99	103.975	103.99	0
2021-03-08 06:20:15	103.7	103.928	103.7	0
2021-03-08 06:30:15	103.34	103.852	103.34	0
2021-03-08 06:40:15	103.66	103.818	103.66	0
2021-03-08 06:50:15	103.7	103.837	103.7	0
2021-03-08 07:00:14	103.93	103.802	103.93	0
2021-03-08 07:10:14	103.78	103.772	103.78	0
2021-03-08 07:20:15	104.12	103.769	104.12	0
2021-03-08 07:30:14	103.97	103.798	103.97	0
2021-03-08 07:40:14	103.6	103.779	103.6	0
2021-03-08 07:50:15	104.36	103.816	104.36	0
2021-03-08 08:00:15	103.9	103.836	103.9	0
2021-03-08 08:10:14	104.24	103.926	104.24	0
2021-03-08 08:20:15	103.91	103.951	103.91	0
2021-03-08 08:30:14	104.38	104.019	104.38	0
2021-03-08 08:40:15	104.15	104.041	104.15	0
2021-03-08 08:50:15	103.63	104.026	103.63	0
2021-03-08 09:00:14	103.18	103.932	103.18	0
2021-03-08 09:10:15	103.69	103.904	103.69	0
2021-03-08 09:20:15	103.2	103.864	103.2	0
2021-03-08 09:30:14	103.34	103.762	103.34	0
2021-03-08 09:40:15	103.44	103.716	103.44	0
2021-03-08 09:50:14	103.9	103.682	103.9	0
2021-03-08 10:00:15	103.99	103.69	103.99	0
2021-03-08 10:10:14	103.82	103.634	103.82	0
2021-03-08 10:20:15	103.76	103.595	103.76	0
2021-03-08 10:30:15	103.49	103.581	103.49	0
2021-03-08 10:40:14	103.45	103.608	103.45	0
2021-03-08 10:50:15	103.24	103.563	103.24	0
2021-03-08 11:00:15	104.03	103.646	104.03	0
2021-03-08 11:10:15	103.95	103.707	103.95	0
2021-03-08 11:20:14	103.7	103.733	103.7	0
2021-03-08 11:30:15	108.82	104.225	108.82	0
2021-03-08 11:40:14	103.83	104.209	103.83	0
2021-03-08 11:50:14	103.65	104.192	103.65	0
2021-03-08 12:00:14	103.36	104.152	103.36	0
2021-03-08 12:10:15	109.09	104.712	109.09	0
2021-03-08 12:20:15	103.3	104.697	103.3	0
2021-03-08 12:30:14	103.46	104.719	103.46	0
2021-03-08 12:40:15	103.91	104.707	103.91	0
2021-03-08 12:50:15	103.31	104.643	103.31	0
2021-03-08 13:00:14	103.52	104.625	103.52	0
2021-03-08 13:10:15	103.77	104.12	103.77	0
2021-03-08 13:20:15	103.61	104.098	103.61	0
2021-03-08 13:30:14	109.05	104.638	109.05	0
2021-03-08 13:40:15	103.79	104.681	103.79	0
2021-03-08 13:50:15	103.75	104.147	103.75	0
2021-03-08 14:00:14	103.92	104.209	103.92	0
2021-03-08 14:10:15	103.7	104.233	103.7	0
2021-03-08 14:20:14	103.49	104.191	103.49	0
2021-03-08 14:30:14	103.18	104.178	103.18	0
2021-03-08 14:40:14	103.89	104.215	103.89	0
2021-03-08 14:50:15	103.97	104.235	103.97	0
2021-03-08 15:00:15	103.64	104.238	103.64	0
2021-03-08 15:10:15	104.11	103.744	104.11	0
2021-03-08 15:20:15	103.78	103.743	103.78	0
2021-03-08 15:30:14	103.74	103.742	103.74	0
2021-03-08 15:40:14	103.93	103.743	103.93	0
2021-03-08 15:50:15	104.01	103.774	104.01	0
2021-03-08 16:00:15	104.18	103.843	104.18	0
2021-03-08 16:10:15	103.6	103.885	103.6	0
2021-03-08 16:20:15	103.81	103.877	103.81	0
2021-03-08 16:30:14	103.56	103.836	103.56	0
2021-03-08 16:40:14	104.03	103.875	104.03	0
2021-03-08 16:50:15	103.93	103.857	103.93	0
2021-03-08 17:00:15	103.72	103.851	103.72	0
2021-03-08 17:10:14	103.75	103.852	103.75	0
2021-03-08 17:20:14	103.89	103.848	103.89	0
2021-03-08 17:30:15	103.64	103.811	103.64	0
2021-03-08 17:40:15	103.82	103.775	103.82	0
2021-03-08 17:50:14	103.72	103.787	103.72	0
2021-03-08 18:00:15	104.07	103.813	104.07	0
2021-03-08 18:10:14	104.26	103.883	104.26	0
2021-03-08 18:20:15	104.16	103.896	104.16	0
2021-03-08 18:30:15	103.73	103.876	103.73	0
2021-03-08 18:40:14	104.36	103.94	104.36	0
2021-03-08 18:50:15	103.68	103.933	103.68	0
2021-03-08 19:00:15	103.72	103.916	103.72	0
2021-03-08 19:10:14	104.21	103.973	104.21	0
2021-03-08 19:20:15	103.6	103.951	103.6	0
2021-03-08 19:30:14	103.86	103.965	103.86	0
2021-03-08 19:40:15	104.24	103.982	104.24	0
2021-03-08 19:50:14	104.23	103.979	104.23	0
2021-03-08 20:00:15	104.07	103.97	104.07	0
2021-03-08 20:10:14	103.71	103.968	103.71	0
2021-03-08 20:20:15	103.02	103.834	103.02	0
2021-03-08 20:30:15	103.73	103.839	103.73	0
2021-03-08 20:40:15	103.91	103.858	103.91	0
2021-03-08 20:50:14	104.13	103.85	104.13	0
2021-03-08 21:00:15	104.06	103.896	104.06	0
2021-03-08 21:10:15	103.99	103.909	103.99	0
2021-03-08 21:20:15	103.88	103.873	103.88	0
2021-03-08 21:30:15	104.02	103.852	104.02	0
2021-03-08 21:40:15	104.37	103.882	104.37	0
2021-03-08 21:50:15	104.08	103.919	104.08	0
2021-03-08 22:00:15	103.81	103.998	103.81	0
2021-03-08 22:10:15	103.96	104.021	103.96	0
2021-03-08 22:20:15	103.51	103.981	103.51	0
2021-03-08 22:30:14	103.83	103.951	103.83	0
2021-03-08 22:40:15	104.34	103.979	104.34	0
2021-03-08 22:50:14	103.84	103.964	103.84	0
2021-03-08 23:00:15	104.09	103.985	104.09	0
2021-03-08 23:10:15	103.77	103.96	103.77	0
2021-03-08 23:20:14	104.24	103.947	104.24	0
2021-03-08 23:30:15	104.1	103.949	104.1	0
2021-03-08 23:40:15	104.18	103.986	104.18	0
2021-03-08 23:50:17	103.76	103.966	103.76	0
2021-03-09 00:00:16	103.12	103.927	103.12	0
2021-03-09 00:10:15	103.64	103.908	103.64	0
2021-03-09 00:20:15	103.83	103.857	103.83	0
2021-03-09 00:30:14	103.67	103.84	103.67	0
2021-03-09 00:40:14	103.63	103.794	103.63	0
2021-03-09 00:50:16	104.4	103.857	104.4	0
2021-03-09 01:00:15	104.01	103.834	104.01	0
2021-03-09 01:10:15	103.71	103.795	103.71	0
2021-03-09 01:20:15	103.75	103.752	103.75	0
2021-03-09 01:30:15	103.59	103.735	103.59	0
2021-03-09 01:40:14	103.73	103.796	103.73	0
2021-03-09 01:50:15	104.02	103.834	104.02	0
2021-03-09 02:00:15	103.7	103.821	103.7	0
2021-03-09 02:10:14	104.21	103.875	104.21	0
2021-03-09 02:20:14	104.12	103.924	104.12	0
2021-03-09 02:30:15	103.76	103.86	103.76	0
2021-03-09 02:40:14	103.83	103.842	103.83	0
2021-03-09 02:50:14	104.19	103.89	104.19	0
2021-03-09 03:00:15	103.68	103.883	103.68	0
2021-03-09 03:10:14	103.73	103.897	103.73	0
2021-03-09 03:20:16	103.93	103.917	103.93	0
2021-03-09 03:30:15	103.85	103.9	103.85	0
2021-03-09 03:40:15	103.91	103.921	103.91	0
2021-03-09 03:50:14	104.4	103.94	104.4	0
2021-03-09 04:00:15	104.4	103.968	104.4	0
2021-03-09 04:10:14	103.94	103.986	103.94	0
2021-03-09 04:20:14	104.2	104.023	104.2	0
2021-03-09 04:30:15	104.07	104.011	104.07	0
2021-03-09 04:40:14	103.93	104.036	103.93	0
2021-03-09 04:50:14	103.63	104.026	103.63	0
2021-03-09 05:00:15	103.52	103.985	103.52	0
2021-03-09 05:10:15	104.46	104.046	104.46	0
2021-03-09 05:20:14	103.5	104.005	103.5	0
2021-03-09 05:30:15	104.23	103.988	104.23	0
2021-03-09 05:40:15	103.67	103.915	103.67	0
2021-03-09 05:50:14	103.75	103.896	103.75	0
2021-03-09 06:00:15	103.75	103.851	103.75	0
2021-03-09 06:10:15	103.41	103.785	103.41	0
2021-03-09 06:20:15	103.92	103.784	103.92	0
2021-03-09 06:30:15	103.63	103.784	103.63	0
2021-03-09 06:40:15	103.9	103.822	103.9	0
2021-03-09 06:50:15	104.03	103.779	104.03	0
2021-03-09 07:00:15	103.9	103.819	103.9	0
2021-03-09 07:10:14	104.09	103.805	104.09	0
2021-03-09 07:20:14	103.56	103.794	103.56	0
2021-03-09 07:30:15	104.53	103.872	104.53	0
2021-03-09 07:40:14	103.51	103.848	103.51	0
2021-03-09 07:50:15	103.95	103.902	103.95	0
2021-03-09 08:00:15	103.52	103.862	103.52	0
2021-03-09 08:10:14	103.39	103.838	103.39	0
2021-03-09 08:20:15	103.43	103.791	103.43	0
2021-03-09 08:30:14	103.95	103.783	103.95	0
2021-03-09 08:40:15	103.6	103.753	103.6	0
2021-03-09 08:50:15	104.32	103.776	104.32	0
2021-03-09 09:00:14	103.99	103.819	103.99	0
2021-03-09 09:10:14	103.69	103.735	103.69	0
2021-03-09 09:20:15	103.4	103.724	103.4	0
2021-03-09 09:30:14	103.55	103.684	103.55	0
2021-03-09 09:40:14	104.04	103.736	104.04	0
2021-03-09 09:50:15	103.84	103.781	103.84	0
2021-03-09 10:00:15	103.76	103.814	103.76	0
2021-03-09 10:10:15	103.58	103.777	103.58	0
2021-03-09 10:20:15	103.77	103.794	103.77	0
2021-03-09 10:30:14	103.66	103.728	103.66	0
2021-03-09 10:40:15	103.8	103.709	103.8	0
2021-03-09 10:50:15	103.66	103.706	103.66	0
2021-03-09 11:00:15	103.65	103.731	103.65	0
2021-03-09 11:10:14	103.67	103.743	103.67	0
2021-03-09 11:20:15	103.71	103.71	103.71	0
2021-03-09 11:30:15	103.74	103.7	103.74	0
2021-03-09 11:40:15	103.77	103.701	103.77	0
2021-03-09 11:50:16	104.21	103.764	104.21	0
2021-03-09 12:00:15	103.71	103.758	103.71	0
2021-03-09 12:10:14	103.7	103.762	103.7	0
2021-03-09 12:20:15	104.34	103.816	104.34	0
2021-03-09 12:30:14	103.56	103.806	103.56	0
2021-03-09 12:40:15	104.2	103.861	104.2	0
2021-03-09 12:50:14	103.5	103.844	103.5	0
2021-03-09 13:00:14	103.64	103.837	103.64	0
2021-03-09 13:10:14	103.65	103.828	103.65	0
2021-03-09 13:20:15	103.92	103.843	103.92	0
2021-03-09 13:30:14	103.97	103.819	103.97	0
2021-03-09 13:40:15	108.95	104.343	108.95	0
2021-03-09 13:50:15	104.01	104.374	104.01	0
2021-03-09 14:00:14	103.58	104.298	103.58	0
2021-03-09 14:10:15	103.36	104.278	103.36	0
2021-03-09 14:20:15	103.41	104.199	103.41	0
2021-03-09 14:30:14	103.27	104.176	103.27	0
2021-03-09 14:40:14	103.78	104.19	103.78	0
2021-03-09 14:50:14	103.83	104.208	103.83	0
2021-03-09 15:00:14	108.86	104.702	108.86	0
2021-03-09 15:10:15	103.77	104.682	103.77	0
2021-03-09 15:20:14	103.7	104.157	103.7	0
2021-03-09 15:30:15	103.67	104.123	103.67	0
2021-03-09 15:40:14	103.71	104.136	103.71	0
2021-03-09 15:50:15	103.84	104.184	103.84	0
2021-03-09 16:00:15	103.41	104.184	103.41	0
2021-03-09 16:10:14	103.68	104.225	103.68	0
2021-03-09 16:20:15	103.88	104.235	103.88	0
2021-03-09 16:30:14	103.83	104.235	103.83	0
2021-03-09 16:40:15	103.78	103.727	103.78	0
2021-03-09 16:50:15	103.62	103.712	103.62	0
2021-03-09 17:00:15	103.53	103.695	103.53	0
2021-03-09 17:10:14	104.1	103.738	104.1	0
2021-03-09 17:20:15	103.84	103.751	103.84	0
2021-03-09 17:30:14	103.56	103.723	103.56	0
2021-03-09 17:40:15	103.67	103.749	103.67	0
2021-03-09 17:50:15	104.26	103.807	104.26	0
2021-03-09 18:00:15	103.83	103.802	103.83	0
2021-03-09 18:10:14	103.54	103.773	103.54	0
2021-03-09 18:20:14	103.94	103.789	103.94	0
2021-03-09 18:30:15	104.27	103.854	104.27	0
2021-03-09 18:40:14	103.64	103.865	103.64	0
2021-03-09 18:50:15	103.86	103.841	103.86	0
2021-03-09 19:00:14	103.73	103.83	103.73	0
2021-03-09 19:10:16	103.47	103.821	103.47	0
2021-03-09 19:20:15	103.86	103.84	103.86	0
2021-03-09 19:30:14	103.95	103.809	103.95	0
2021-03-09 19:40:15	103.66	103.792	103.66	0
2021-03-09 19:50:15	103.79	103.817	103.79	0
2021-03-09 20:00:14	103.8	103.803	103.8	0
2021-03-09 20:10:14	104	103.776	104	0
2021-03-09 20:20:15	103.6	103.772	103.6	0
2021-03-09 20:30:14	104.04	103.79	104.04	0
2021-03-09 20:40:15	104	103.817	104	0
2021-03-09 20:50:15	103.79	103.849	103.79	0
2021-03-09 21:00:14	104.05	103.868	104.05	0
2021-03-09 21:10:15	103.52	103.825	103.52	0
2021-03-09 21:20:14	103.41	103.8	103.41	0
2021-03-09 21:30:14	103.77	103.798	103.77	0
2021-03-09 21:40:15	104.08	103.826	104.08	0
2021-03-09 21:50:14	104.08	103.834	104.08	0
2021-03-09 22:00:15	103.8	103.854	103.8	0
2021-03-09 22:10:15	104.08	103.858	104.08	0
2021-03-09 22:20:14	103.44	103.802	103.44	0
2021-03-09 22:30:14	103.9	103.813	103.9	0
2021-03-09 22:40:14	103.38	103.746	103.38	0
2021-03-09 22:50:15	103.85	103.779	103.85	0
2021-03-09 23:00:14	103.71	103.809	103.71	0
2021-03-09 23:10:14	103.67	103.799	103.67	0
2021-03-09 23:20:14	103.55	103.746	103.55	0
2021-03-09 23:30:15	103.95	103.733	103.95	0
2021-03-09 23:40:16	103.91	103.744	103.91	0
2021-03-09 23:50:18	103.87	103.723	103.87	0
2021-03-10 00:00:16	103.75	103.754	103.75	0
2021-03-10 00:10:15	103.67	103.731	103.67	0
2021-03-10 00:20:16	103.86	103.779	103.86	0
2021-03-10 00:30:14	103.61	103.755	103.61	0
2021-03-10 00:40:15	103.81	103.765	103.81	0
2021-03-10 00:50:16	103.49	103.747	103.49	0
2021-03-10 01:00:16	104.35	103.827	104.35	0
2021-03-10 01:10:15	103.71	103.803	103.71	0
2021-03-10 01:20:20	103.35	103.747	103.35	0
2021-03-10 01:30:16	103.6	103.72	103.6	0
2021-03-10 01:40:15	103.57	103.702	103.57	0
2021-03-10 01:50:15	104.05	103.74	104.05	0
2021-03-10 02:00:15	103.58	103.712	103.58	0
2021-03-10 02:10:14	103.38	103.689	103.38	0
2021-03-10 02:20:14	103.73	103.681	103.73	0
2021-03-10 02:30:15	103.87	103.719	103.87	0
2021-03-10 02:40:15	103.47	103.631	103.47	0
2021-03-10 02:50:14	103.72	103.632	103.72	0
2021-03-10 03:00:14	103.7	103.667	103.7	0
2021-03-10 03:10:15	103.2	103.627	103.2	0
2021-03-10 03:20:15	104.13	103.683	104.13	0
2021-03-10 03:30:15	103.73	103.651	103.73	0
2021-03-10 03:40:15	103.83	103.676	103.83	0
2021-03-10 03:50:15	103.84	103.722	103.84	0
2021-03-10 04:00:14	104.04	103.753	104.04	0
2021-03-10 04:10:15	106.6	104.026	106.6	0
2021-03-10 04:20:14	104.02	104.081	104.02	0
2021-03-10 04:30:15	103.76	104.085	103.76	0
2021-03-10 04:40:15	103.4	104.055	103.4	0
2021-03-10 04:50:15	103.38	104.073	103.38	0
2021-03-10 05:00:14	103.41	104.001	103.41	0
2021-03-10 05:10:14	103.97	104.025	103.97	0
2021-03-10 05:20:15	103.71	104.013	103.71	0
2021-03-10 05:30:14	103.72	104.001	103.72	0
2021-03-10 05:40:15	103.77	103.974	103.77	0
2021-03-10 05:50:15	103.62	103.676	103.62	0
2021-03-10 06:00:15	103.93	103.667	103.93	0
2021-03-10 06:10:15	103.84	103.675	103.84	0
2021-03-10 06:20:15	103.59	103.694	103.59	0
2021-03-10 06:30:15	103.44	103.7	103.44	0
2021-03-10 06:40:15	103.61	103.72	103.61	0
2021-03-10 06:50:15	103.69	103.692	103.69	0
2021-03-10 07:00:15	101.8	103.501	101.8	0
2021-03-10 07:10:15	104.01	103.53	104.01	0
2021-03-10 07:20:14	104.28	103.581	104.28	0
2021-03-10 07:30:15	103.68	103.587	103.68	0
2021-03-10 07:40:15	104.21	103.615	104.21	0
2021-03-10 07:50:15	104.24	103.655	104.24	0
2021-03-10 08:00:15	104.16	103.712	104.16	0
2021-03-10 08:10:15	103.3	103.698	103.3	0
2021-03-10 08:20:15	104.16	103.753	104.16	0
2021-03-10 08:30:15	104.59	103.843	104.59	0
2021-03-10 08:40:14	103.91	104.054	103.91	0
2021-03-10 08:50:15	103.79	104.032	103.79	0
2021-03-10 09:00:14	103.68	103.972	103.68	0
2021-03-10 09:10:15	104.38	104.042	104.38	0
2021-03-10 09:20:15	104.4	104.061	104.4	0
2021-03-10 09:30:15	103.81	104.018	103.81	0
2021-03-10 09:40:15	103.38	103.94	103.38	0
2021-03-10 09:50:14	103.9	104	103.9	0
2021-03-10 10:00:15	103.94	103.978	103.94	0
2021-03-10 10:10:14	104.39	103.958	104.39	0
2021-03-10 10:20:15	103.88	103.955	103.88	0
2021-03-10 10:30:15	104.01	103.977	104.01	0
2021-03-10 10:40:14	104.47	104.056	104.47	0
2021-03-10 10:50:14	104.22	104.04	104.22	0
2021-03-10 11:00:14	104.3	104.03	104.3	0
2021-03-10 11:10:15	104.57	104.106	104.57	0
2021-03-10 11:20:14	104.41	104.209	104.41	0
2021-03-10 11:30:15	104.4	104.259	104.4	0
2021-03-10 11:40:14	103.77	104.242	103.77	0
2021-03-10 11:50:15	104.15	104.218	104.15	0
2021-03-10 12:00:14	103.68	104.198	103.68	0
2021-03-10 12:10:15	103.53	104.15	103.53	0
2021-03-10 12:20:14	104.01	104.104	104.01	0
2021-03-10 12:30:14	104.61	104.143	104.61	0
2021-03-10 12:40:14	104.05	104.118	104.05	0
2021-03-10 12:50:14	104.27	104.088	104.27	0
2021-03-10 13:00:15	103.94	104.041	103.94	0
2021-03-10 13:10:15	103.97	103.998	103.97	0
2021-03-10 13:20:15	104.32	104.053	104.32	0
2021-03-10 13:30:14	103.74	104.012	103.74	0
2021-03-10 13:40:14	103.91	104.035	103.91	0
2021-03-10 13:50:15	104.58	104.14	104.58	0
2021-03-10 14:00:14	104.31	104.17	104.31	0
2021-03-10 14:10:15	103.94	104.103	103.94	0
2021-03-10 14:20:14	103.79	104.077	103.79	0
2021-03-10 14:30:15	103.91	104.041	103.91	0
2021-03-10 14:40:15	104.09	104.056	104.09	0
2021-03-10 14:50:14	103.84	104.043	103.84	0
2021-03-10 15:00:15	103.7	103.981	103.7	0
2021-03-10 15:10:15	103.38	103.945	103.38	0
2021-03-10 15:20:14	104.05	103.959	104.05	0
2021-03-10 15:30:15	104.38	103.939	104.38	0
2021-03-10 15:40:15	103.74	103.882	103.74	0
2021-03-10 15:50:14	103.65	103.853	103.65	0
2021-03-10 16:00:15	103.79	103.853	103.79	0
2021-03-10 16:10:14	103.9	103.852	103.9	0
2021-03-10 16:20:15	103.64	103.807	103.64	0
2021-03-10 16:30:15	104.01	103.824	104.01	0
2021-03-10 16:40:15	103.91	103.845	103.91	0
2021-03-10 16:50:14	104	103.907	104	0
2021-03-10 17:00:15	103.67	103.869	103.67	0
2021-03-10 17:10:15	104.12	103.843	104.12	0
2021-03-10 17:20:14	103.59	103.828	103.59	0
2021-03-10 17:30:14	103.9	103.853	103.9	0
2021-03-10 17:40:15	104.35	103.909	104.35	0
2021-03-10 17:50:15	103.86	103.905	103.86	0
2021-03-10 18:00:15	103.95	103.936	103.95	0
2021-03-10 18:10:14	103.72	103.907	103.72	0
2021-03-10 18:20:15	104.08	103.924	104.08	0
2021-03-10 18:30:15	103.83	103.907	103.83	0
2021-03-10 18:40:14	103.98	103.938	103.98	0
2021-03-10 18:50:15	103.85	103.911	103.85	0
2021-03-10 19:00:14	103.92	103.944	103.92	0
2021-03-10 19:10:14	103.85	103.939	103.85	0
2021-03-10 19:20:15	104.09	103.913	104.09	0
2021-03-10 19:30:15	104.48	103.975	104.48	0
2021-03-10 19:40:15	103.69	103.949	103.69	0
2021-03-10 19:50:15	104.05	103.982	104.05	0
2021-03-10 20:00:15	103.91	103.965	103.91	0
2021-03-10 20:10:14	104.25	104.007	104.25	0
2021-03-10 20:20:15	104.33	104.042	104.33	0
2021-03-10 20:30:14	103.71	104.028	103.71	0
2021-03-10 20:40:15	104.02	104.038	104.02	0
2021-03-10 20:50:14	103.91	104.044	103.91	0
2021-03-10 21:00:14	103.73	104.008	103.73	0
2021-03-10 21:10:15	103.84	103.944	103.84	0
2021-03-10 21:20:15	103.59	103.934	103.59	0
2021-03-10 21:30:15	104.31	103.96	104.31	0
2021-03-10 21:40:14	104.37	104.006	104.37	0
2021-03-10 21:50:16	103.81	103.962	103.81	0
2021-03-10 22:00:15	103.57	103.886	103.57	0
2021-03-10 22:10:14	103.96	103.911	103.96	0
2021-03-10 22:20:14	104.57	103.966	104.57	0
2021-03-10 22:30:14	103.63	103.938	103.63	0
2021-03-10 22:40:15	103.69	103.934	103.69	0
2021-03-10 22:50:14	104.03	103.953	104.03	0
2021-03-10 23:00:15	103.88	103.982	103.88	0
2021-03-10 23:10:14	104.19	103.97	104.19	0
2021-03-10 23:20:15	104.31	103.964	104.31	0
2021-03-10 23:30:14	109.14	104.497	109.14	0
2021-03-10 23:40:16	104.01	104.541	104.01	0
2021-03-10 23:50:15	104.25	104.57	104.25	0
2021-03-11 00:00:15	103.83	104.496	103.83	0
2021-03-11 00:10:15	103.97	104.53	103.97	0
2021-03-11 00:20:15	104.32	104.593	104.32	0
2021-03-11 00:30:15	104.28	104.618	104.28	0
2021-03-11 00:40:15	103.76	104.606	103.76	0
2021-03-11 00:50:15	104.28	104.615	104.28	0
2021-03-11 01:00:15	104.2	104.604	104.2	0
2021-03-11 01:10:16	104.1	104.1	104.1	0
2021-03-11 01:20:15	104.04	104.103	104.04	0
2021-03-11 01:30:15	103.85	104.063	103.85	0
2021-03-11 01:40:15	104.12	104.092	104.12	0
2021-03-11 01:50:14	104.32	104.127	104.32	0
2021-03-11 02:00:14	103.94	104.089	103.94	0
2021-03-11 02:10:14	103.82	104.043	103.82	0
2021-03-11 02:20:15	104.29	104.096	104.29	0
2021-03-11 02:30:14	103.76	104.044	103.76	0
2021-03-11 02:40:15	103.87	104.011	103.87	0
2021-03-11 02:50:14	103.61	103.962	103.61	0
2021-03-11 03:00:15	103.79	103.937	103.79	0
2021-03-11 03:10:14	104.2	103.972	104.2	0
2021-03-11 03:20:14	104.29	103.989	104.29	0
2021-03-11 03:30:15	103.85	103.942	103.85	0
2021-03-11 03:40:15	103.85	103.933	103.85	0
2021-03-11 03:50:14	104.23	103.974	104.23	0
2021-03-11 04:00:15	103.94	103.939	103.94	0
2021-03-11 04:10:15	103.96	103.959	103.96	0
2021-03-11 04:20:15	103.61	103.933	103.61	0
2021-03-11 04:30:14	104.18	103.99	104.18	0
2021-03-11 04:40:14	103.85	103.996	103.85	0
2021-03-11 04:50:15	104.11	103.987	104.11	0
2021-03-11 05:00:16	103.85	103.943	103.85	0
2021-03-11 05:10:15	104.02	103.96	104.02	0
2021-03-11 05:20:15	104.06	103.981	104.06	0
2021-03-11 05:30:15	103.78	103.936	103.78	0
2021-03-11 05:40:14	104.1	103.952	104.1	0
2021-03-11 05:50:14	103.85	103.941	103.85	0
2021-03-11 06:00:15	104.04	103.984	104.04	0
2021-03-11 06:10:14	103.88	103.954	103.88	0
2021-03-11 06:20:15	103.95	103.964	103.95	0
2021-03-11 06:30:15	104	103.953	104	0
2021-03-11 06:40:14	103.87	103.955	103.87	0
2021-03-11 06:50:15	104.36	103.989	104.36	0
2021-03-11 07:00:14	104.08	103.991	104.08	0
2021-03-11 07:10:14	103.98	104.011	103.98	0
2021-03-11 07:20:15	108.99	104.5	108.99	0
2021-03-11 07:30:15	103.68	104.483	103.68	0
2021-03-11 07:40:14	103.85	104.464	103.85	0
2021-03-11 07:50:15	103.53	104.429	103.53	0
2021-03-11 08:00:14	104	104.434	104	0
2021-03-11 08:10:14	103.79	104.413	103.79	0
2021-03-11 08:20:15	104.13	104.439	104.13	0
2021-03-11 08:30:15	103.81	104.384	103.81	0
2021-03-11 08:40:14	104.2	104.396	104.2	0
2021-03-11 08:50:14	103.68	104.366	103.68	0
2021-03-11 09:00:14	103.72	103.839	103.72	0
2021-03-11 09:10:15	103.71	103.842	103.71	0
2021-03-11 09:20:15	104.07	103.864	104.07	0
2021-03-11 09:30:15	103.97	103.908	103.97	0
2021-03-11 09:40:15	104.04	103.912	104.04	0
2021-03-11 09:50:15	103.82	103.915	103.82	0
2021-03-11 10:00:14	103.66	103.868	103.66	0
2021-03-11 10:10:14	103.52	103.839	103.52	0
2021-03-11 10:20:14	103.9	103.809	103.9	0
2021-03-11 10:30:15	103.82	103.823	103.82	0
2021-03-11 10:40:14	103.57	103.808	103.57	0
2021-03-11 10:50:14	103.94	103.831	103.94	0
2021-03-11 11:00:14	103.67	103.791	103.67	0
2021-03-11 11:10:15	103.94	103.788	103.94	0
2021-03-11 11:20:15	103.72	103.756	103.72	0
2021-03-11 11:30:15	103.7	103.744	103.7	0
2021-03-11 11:40:15	104.06	103.784	104.06	0
2021-03-11 11:50:15	104.09	103.841	104.09	0
2021-03-11 12:00:15	103.88	103.839	103.88	0
2021-03-11 12:10:15	103.97	103.854	103.97	0
2021-03-11 12:20:15	103.56	103.853	103.56	0
2021-03-11 12:30:14	104.37	103.896	104.37	0
2021-03-11 12:40:15	103.57	103.886	103.57	0
2021-03-11 12:50:15	103.64	103.856	103.64	0
2021-03-11 13:00:15	103.9	103.874	103.9	0
2021-03-11 13:10:15	103.77	103.881	103.77	0
2021-03-11 13:20:15	102.34	103.709	102.34	0
2021-03-11 13:30:15	104.36	103.736	104.36	0
2021-03-11 13:40:15	103.43	103.691	103.43	0
2021-03-11 13:50:15	104.05	103.699	104.05	0
2021-03-11 14:00:14	103.96	103.739	103.96	0
2021-03-11 14:10:15	103.86	103.688	103.86	0
2021-03-11 14:20:15	103.65	103.696	103.65	0
2021-03-11 14:30:14	103.61	103.693	103.61	0
2021-03-11 14:40:15	103.96	103.699	103.96	0
2021-03-11 14:50:14	104.1	103.732	104.1	0
2021-03-11 15:00:15	106.03	104.101	106.03	0
2021-03-11 15:10:14	103.93	104.058	103.93	0
2021-03-11 15:20:14	103.89	104.104	103.89	0
2021-03-11 15:30:15	103.83	104.082	103.83	0
2021-03-11 15:40:14	103.91	104.077	103.91	0
2021-03-11 15:50:15	103.61	104.052	103.61	0
2021-03-11 16:00:14	104.07	104.094	104.07	0
2021-03-11 16:10:14	103.74	104.107	103.74	0
2021-03-11 16:20:15	109.19	104.63	109.19	0
2021-03-11 16:30:15	104.11	104.631	104.11	0
2021-03-11 16:40:15	103.78	104.406	103.78	0
2021-03-11 16:50:15	103.84	104.397	103.84	0
2021-03-11 17:00:15	103.83	104.391	103.83	0
2021-03-11 17:10:14	103.83	104.391	103.83	0
2021-03-11 17:20:15	103.86	104.386	103.86	0
2021-03-11 17:30:14	103.83	104.408	103.83	0
2021-03-11 17:40:14	109.61	104.962	109.61	0
2021-03-11 17:50:15	104.08	104.996	104.08	0
2021-03-11 18:00:14	103.59	104.436	103.59	0
2021-03-11 18:10:15	103.92	104.417	103.92	0
2021-03-11 18:20:15	103.87	104.426	103.87	0
2021-03-11 18:30:15	104.25	104.467	104.25	0
2021-03-11 18:40:15	104.54	104.538	104.54	0
2021-03-11 18:50:14	103.69	104.524	103.69	0
2021-03-11 19:00:16	104.09	104.547	104.09	0
2021-03-11 19:10:14	103.68	104.532	103.68	0
2021-03-11 19:20:15	103.56	103.927	103.56	0
2021-03-11 19:30:14	103.86	103.905	103.86	0
2021-03-11 19:40:14	103.84	103.93	103.84	0
2021-03-11 19:50:14	103.7	103.908	103.7	0
2021-03-11 20:00:15	103.51	103.872	103.51	0
2021-03-11 20:10:15	103.79	103.826	103.79	0
2021-03-11 20:20:15	103.7	103.742	103.7	0
2021-03-11 20:30:15	103.84	103.757	103.84	0
2021-03-11 20:40:14	103.66	103.714	103.66	0
2021-03-11 20:50:14	103.85	103.731	103.85	0
2021-03-11 21:00:15	103.91	103.766	103.91	0
2021-03-11 21:10:15	104.02	103.782	104.02	0
2021-03-11 21:20:14	104.31	103.829	104.31	0
2021-03-11 21:30:15	103.85	103.844	103.85	0
2021-03-11 21:40:14	103.96	103.889	103.96	0
2021-03-11 21:50:14	103.85	103.895	103.85	0
2021-03-11 22:00:16	103.51	103.876	103.51	0
2021-03-11 22:10:15	103.77	103.869	103.77	0
2021-03-11 22:20:14	104.03	103.906	104.03	0
2021-03-11 22:30:14	109.23	104.444	109.23	0
2021-03-11 22:40:15	103.67	104.42	103.67	0
2021-03-11 22:50:14	103.71	104.389	103.71	0
2021-03-11 23:00:15	103.96	104.354	103.96	0
2021-03-11 23:10:15	103.72	104.341	103.72	0
2021-03-11 23:20:15	103.36	104.281	103.36	0
2021-03-11 23:30:17	103.95	104.291	103.95	0
2021-03-11 23:40:14	103.94	104.334	103.94	0
2021-03-11 23:50:15	104.16	104.373	104.16	0
2021-03-12 00:00:15	104.06	104.376	104.06	0
2021-03-12 00:10:15	103.46	103.799	103.46	0
2021-03-12 00:20:15	103.96	103.828	103.96	0
2021-03-12 00:30:15	103.99	103.856	103.99	0
2021-03-12 00:40:14	103.84	103.844	103.84	0
2021-03-12 00:50:14	104.08	103.88	104.08	0
2021-03-12 01:00:15	104.11	103.955	104.11	0
2021-03-12 01:10:14	103.75	103.935	103.75	0
2021-03-12 01:20:15	104.11	103.952	104.11	0
2021-03-12 01:30:15	103.77	103.913	103.77	0
2021-03-12 01:40:14	103.93	103.9	103.93	0
2021-03-12 01:50:15	104.4	103.994	104.4	0
2021-03-12 02:00:15	103.95	103.993	103.95	0
2021-03-12 02:10:15	103.49	103.943	103.49	0
2021-03-12 02:20:15	103.91	103.95	103.91	0
2021-03-12 02:30:15	103.85	103.927	103.85	0
2021-03-12 02:40:15	103.32	103.848	103.32	0
2021-03-12 02:50:14	103.82	103.855	103.82	0
2021-03-12 03:00:15	103.59	103.803	103.59	0
2021-03-12 03:10:15	103.94	103.82	103.94	0
2021-03-12 03:20:15	103.96	103.823	103.96	0
2021-03-12 03:30:15	103.75	103.758	103.75	0
2021-03-12 03:40:14	104.12	103.775	104.12	0
2021-03-12 03:50:14	104.01	103.827	104.01	0
2021-03-12 04:00:15	104.05	103.841	104.05	0
2021-03-12 04:10:15	104.18	103.874	104.18	0
2021-03-12 04:20:15	104.01	103.943	104.01	0
2021-03-12 04:30:15	104.09	103.97	104.09	0
2021-03-12 04:40:15	103.86	103.997	103.86	0
2021-03-12 04:50:15	103.87	103.99	103.87	0
2021-03-12 05:00:15	104.04	103.998	104.04	0
2021-03-12 05:10:15	103.53	103.976	103.53	0
2021-03-12 05:20:15	104.12	103.976	104.12	0
2021-03-12 05:30:15	103.96	103.971	103.96	0
2021-03-12 05:40:15	103.92	103.958	103.92	0
2021-03-12 05:50:15	104.12	103.952	104.12	0
2021-03-12 06:00:14	104.17	103.968	104.17	0
2021-03-12 06:10:15	103.67	103.926	103.67	0
2021-03-12 06:20:15	103.87	103.927	103.87	0
2021-03-12 06:30:14	103.38	103.878	103.38	0
2021-03-12 06:40:15	103.77	103.851	103.77	0
2021-03-12 06:50:15	104.05	103.903	104.05	0
2021-03-12 07:00:15	103.51	103.842	103.51	0
2021-03-12 07:10:15	104.22	103.868	104.22	0
2021-03-12 07:20:15	103.51	103.827	103.51	0
2021-03-12 07:30:15	103.86	103.801	103.86	0
2021-03-12 07:40:15	104.12	103.796	104.12	0
2021-03-12 07:50:15	104.52	103.881	104.52	0
2021-03-12 08:00:16	103.98	103.892	103.98	0
2021-03-12 08:10:15	104.08	103.962	104.08	0
2021-03-12 08:20:14	104	103.985	104	0
2021-03-12 08:30:15	103.96	103.976	103.96	0
2021-03-12 08:40:14	103.45	103.97	103.45	0
2021-03-12 08:50:15	104.38	103.986	104.38	0
2021-03-12 09:00:15	104.01	104.036	104.01	0
2021-03-12 09:10:14	103.98	104.048	103.98	0
2021-03-12 09:20:15	103.71	104.007	103.71	0
2021-03-12 09:30:15	104.25	103.98	104.25	0
2021-03-12 09:40:15	104.1	103.992	104.1	0
2021-03-12 09:50:14	104.14	103.998	104.14	0
2021-03-12 10:00:15	103.9	103.988	103.9	0
2021-03-12 10:10:14	103.84	103.976	103.84	0
2021-03-12 10:20:14	104.11	104.042	104.11	0
2021-03-12 10:30:14	103.51	103.955	103.51	0
2021-03-12 10:40:15	103.8	103.934	103.8	0
2021-03-12 10:50:15	103.97	103.933	103.97	0
2021-03-12 11:00:15	104.12	103.974	104.12	0
2021-03-12 11:10:15	103.67	103.916	103.67	0
2021-03-12 11:20:15	103.87	103.893	103.87	0
2021-03-12 11:30:14	103.92	103.871	103.92	0
2021-03-12 11:40:15	104.45	103.926	104.45	0
2021-03-12 11:50:14	103.62	103.904	103.62	0
2021-03-12 12:00:15	104.02	103.895	104.02	0
2021-03-12 12:10:15	103.97	103.941	103.97	0
2021-03-12 12:20:14	103.93	103.954	103.93	0
2021-03-12 12:30:14	103.66	103.923	103.66	0
2021-03-12 12:40:15	104.05	103.916	104.05	0
2021-03-12 12:50:14	104.36	103.985	104.36	0
2021-03-12 13:00:15	103.72	103.97	103.72	0
2021-03-12 13:10:15	104.23	104.001	104.23	0
2021-03-12 13:20:14	103.95	103.951	103.95	0
2021-03-12 13:30:15	104.2	104.009	104.2	0
2021-03-12 13:40:15	103.76	103.983	103.76	0
2021-03-12 13:50:14	103.91	103.977	103.91	0
2021-03-12 14:00:14	104.1	103.994	104.1	0
2021-03-12 14:10:15	103.84	104.012	103.84	0
2021-03-12 14:20:14	104.14	104.021	104.14	0
2021-03-12 14:30:15	103.8	103.965	103.8	0
2021-03-12 14:40:15	103.47	103.94	103.47	0
2021-03-12 14:50:14	103.79	103.896	103.79	0
2021-03-12 15:00:15	104.01	103.902	104.01	0
2021-03-12 15:10:15	103.89	103.871	103.89	0
2021-03-12 15:20:14	103.58	103.853	103.58	0
2021-03-12 15:30:15	104.03	103.865	104.03	0
2021-03-12 15:40:14	104.35	103.89	104.35	0
2021-03-12 15:50:14	104.19	103.925	104.19	0
2021-03-12 16:00:15	104.01	103.912	104.01	0
2021-03-12 16:10:15	103.75	103.907	103.75	0
2021-03-12 16:20:14	104.32	103.992	104.32	0
2021-03-12 16:30:15	103.84	103.997	103.84	0
2021-03-12 16:40:15	103.76	103.972	103.76	0
2021-03-12 16:50:14	103.97	103.98	103.97	0
2021-03-12 17:00:14	104.07	104.029	104.07	0
2021-03-12 17:10:14	104	104.026	104	0
2021-03-12 17:20:15	104.02	103.993	104.02	0
2021-03-12 17:30:14	103.86	103.96	103.86	0
2021-03-12 17:40:14	104.1	103.969	104.1	0
2021-03-12 17:50:17	104.06	104	104.06	0
2021-03-12 18:00:14	103.88	103.956	103.88	0
2021-03-12 18:10:15	103.93	103.965	103.93	0
2021-03-12 18:20:15	104.25	104.014	104.25	0
2021-03-12 18:30:15	104.1	104.027	104.1	0
2021-03-12 18:40:14	104.11	104.031	104.11	0
2021-03-12 18:50:15	103.78	104.009	103.78	0
2021-03-12 19:00:14	103.84	103.991	103.84	0
2021-03-12 19:10:14	104.05	104.01	104.05	0
2021-03-12 19:20:15	104.34	104.034	104.34	0
2021-03-12 19:30:14	104.55	104.083	104.55	0
2021-03-12 19:40:15	104.04	104.099	104.04	0
2021-03-12 19:50:15	104.01	104.107	104.01	0
2021-03-12 20:00:14	104.18	104.1	104.18	0
2021-03-12 20:10:15	103.96	104.086	103.96	0
2021-03-12 20:20:14	103.95	104.07	103.95	0
2021-03-12 20:30:15	103.96	104.088	103.96	0
2021-03-12 20:40:15	104.13	104.117	104.13	0
2021-03-12 20:50:14	104.04	104.116	104.04	0
2021-03-12 21:00:15	103.51	104.033	103.51	0
2021-03-12 21:10:14	103.65	103.943	103.65	0
2021-03-12 21:20:14	103.93	103.932	103.93	0
2021-03-12 21:30:15	104.22	103.953	104.22	0
2021-03-12 21:40:14	103.58	103.893	103.58	0
2021-03-12 21:50:15	104.28	103.925	104.28	0
2021-03-12 22:00:16	103.96	103.926	103.96	0
2021-03-12 22:10:15	104.19	103.949	104.19	0
2021-03-12 22:20:15	104.04	103.94	104.04	0
2021-03-12 22:30:15	103.46	103.882	103.46	0
2021-03-12 22:40:15	104.49	103.98	104.49	0
2021-03-12 22:50:14	103.91	104.006	103.91	0
2021-03-12 23:00:15	103.93	104.006	103.93	0
2021-03-12 23:10:15	103.8	103.964	103.8	0
2021-03-12 23:20:14	104.59	104.065	104.59	0
2021-03-12 23:30:16	104.05	104.042	104.05	0
2021-03-12 23:40:16	104.15	104.061	104.15	0
2021-03-12 23:50:15	103.86	104.028	103.86	0
2021-03-13 00:00:15	104.05	104.029	104.05	0
2021-03-13 00:10:16	104.42	104.125	104.42	0
2021-03-13 00:20:15	104.14	104.09	104.14	0
2021-03-13 00:30:16	104	104.099	104	0
2021-03-13 00:40:15	103.57	104.063	103.57	0
2021-03-13 00:50:15	103.94	104.077	103.94	0
2021-03-13 01:00:15	104.74	104.092	104.74	0
2021-03-13 01:10:15	104.12	104.099	104.12	0
2021-03-13 01:20:15	104.13	104.097	104.13	0
2021-03-13 01:30:16	104.13	104.124	104.13	0
2021-03-13 01:40:14	104	104.119	104	0
2021-03-13 01:50:15	103.88	104.065	103.88	0
2021-03-13 02:00:15	104.23	104.074	104.23	0
2021-03-13 02:10:15	103.76	104.05	103.76	0
2021-03-13 02:20:15	104.16	104.109	104.16	0
2021-03-13 02:30:15	104.03	104.118	104.03	0
2021-03-13 02:40:14	104.4	104.084	104.4	0
2021-03-13 02:50:15	104.07	104.079	104.07	0
2021-03-13 03:00:15	103.91	104.057	103.91	0
2021-03-13 03:10:15	104.01	104.045	104.01	0
2021-03-13 03:20:14	104.35	104.08	104.35	0
2021-03-13 03:30:15	104.05	104.097	104.05	0
2021-03-13 03:40:14	104.07	104.081	104.07	0
2021-03-13 03:50:14	103.99	104.104	103.99	0
2021-03-13 04:00:15	104	104.088	104	0
2021-03-13 04:10:14	104.36	104.121	104.36	0
2021-03-13 04:20:16	104.3	104.111	104.3	0
2021-03-13 04:30:15	103.87	104.091	103.87	0
2021-03-13 04:40:15	104.4	104.14	104.4	0
2021-03-13 04:50:15	104.06	104.145	104.06	0
2021-03-13 05:00:15	104.04	104.114	104.04	0
2021-03-13 05:10:14	103.73	104.082	103.73	0
2021-03-13 05:20:15	104.29	104.104	104.29	0
2021-03-13 05:30:15	103.98	104.103	103.98	0
2021-03-13 05:40:15	103.74	104.077	103.74	0
2021-03-13 05:50:14	104.18	104.059	104.18	0
2021-03-13 06:00:14	104.28	104.057	104.28	0
2021-03-13 06:10:14	104.23	104.093	104.23	0
2021-03-13 06:20:15	104.25	104.078	104.25	0
2021-03-13 06:30:14	104.09	104.081	104.09	0
2021-03-13 06:40:15	103.98	104.075	103.98	0
2021-03-13 06:50:15	103.75	104.077	103.75	0
2021-03-13 07:00:14	103.84	104.032	103.84	0
2021-03-13 07:10:14	104.01	104.035	104.01	0
2021-03-13 07:20:15	104.04	104.065	104.04	0
2021-03-13 07:30:14	103.84	104.031	103.84	0
2021-03-13 07:40:14	103.98	104.001	103.98	0
2021-03-13 07:50:14	109.45	104.523	109.45	0
2021-03-13 08:00:15	103.85	104.483	103.85	0
2021-03-13 08:10:16	103.98	104.472	103.98	0
2021-03-13 08:20:15	104.27	104.501	104.27	0
2021-03-13 08:30:15	104.08	104.534	104.08	0
2021-03-13 08:40:15	104.06	104.556	104.06	0
2021-03-13 08:50:15	104.27	104.582	104.27	0
2021-03-13 09:00:15	103.9	104.568	103.9	0
2021-03-13 09:10:14	104.29	104.613	104.29	0
2021-03-13 09:20:15	109.51	105.166	109.51	0
2021-03-13 09:30:14	103.7	104.591	103.7	0
2021-03-13 09:40:15	103.89	104.595	103.89	0
2021-03-13 09:50:15	104.03	104.6	104.03	0
2021-03-13 10:00:16	103.5	104.523	103.5	0
2021-03-13 10:10:15	103.86	104.501	103.86	0
2021-03-13 10:20:14	103.84	104.479	103.84	0
2021-03-13 10:30:15	104.27	104.479	104.27	0
2021-03-13 10:40:14	103.81	104.47	103.81	0
2021-03-13 10:50:15	103.97	104.438	103.97	0
2021-03-13 11:00:15	104.04	103.891	104.04	0
2021-03-13 11:10:14	103.64	103.885	103.64	0
2021-03-13 11:20:15	104.08	103.904	104.08	0
2021-03-13 11:30:14	103.88	103.889	103.88	0
2021-03-13 11:40:15	104.07	103.946	104.07	0
2021-03-13 11:50:14	103.91	103.951	103.91	0
2021-03-13 12:00:15	104.17	103.984	104.17	0
2021-03-13 12:10:15	104.27	103.984	104.27	0
2021-03-13 12:20:15	104.26	104.029	104.26	0
2021-03-13 12:30:15	104.04	104.036	104.04	0
2021-03-13 12:40:15	103.83	104.015	103.83	0
2021-03-13 12:50:15	103.77	104.028	103.77	0
2021-03-13 13:00:15	104.18	104.038	104.18	0
2021-03-13 13:10:15	104.17	104.067	104.17	0
2021-03-13 13:20:15	103.96	104.056	103.96	0
2021-03-13 13:30:14	103.99	104.064	103.99	0
2021-03-13 13:40:15	103.89	104.036	103.89	0
2021-03-13 13:50:15	103.73	103.982	103.73	0
2021-03-13 14:00:15	103.71	103.927	103.71	0
2021-03-13 14:10:16	104.17	103.94	104.17	0
2021-03-13 14:20:14	103.93	103.95	103.93	0
2021-03-13 14:30:15	103.93	103.966	103.93	0
2021-03-13 14:40:14	104.08	103.956	104.08	0
2021-03-13 14:50:14	103.9	103.929	103.9	0
2021-03-13 15:00:15	103.71	103.904	103.71	0
2021-03-13 15:10:14	103.94	103.899	103.94	0
2021-03-13 15:20:14	103.66	103.876	103.66	0
2021-03-13 15:30:15	103.79	103.882	103.79	0
2021-03-13 15:40:14	103.96	103.907	103.96	0
2021-03-13 15:50:15	104.13	103.903	104.13	0
2021-03-13 16:00:14	103.99	103.909	103.99	0
2021-03-13 16:10:15	103.91	103.907	103.91	0
2021-03-13 16:20:15	104	103.899	104	0
2021-03-13 16:30:14	103.85	103.894	103.85	0
2021-03-13 16:40:15	104.09	103.932	104.09	0
2021-03-13 16:50:15	104.04	103.942	104.04	0
2021-03-13 17:00:15	103.81	103.957	103.81	0
2021-03-13 17:10:15	104.06	103.984	104.06	0
2021-03-13 17:20:14	104.31	104.019	104.31	0
2021-03-13 17:30:15	104.15	104.021	104.15	0
2021-03-13 17:40:15	103.92	104.014	103.92	0
2021-03-13 17:50:15	104.24	104.047	104.24	0
2021-03-13 18:00:15	103.53	104	103.53	0
2021-03-13 18:10:14	104.05	104.02	104.05	0
2021-03-13 18:20:15	104.29	104.04	104.29	0
2021-03-13 18:30:15	103.95	104.031	103.95	0
2021-03-13 18:40:15	103.75	104.025	103.75	0
2021-03-13 18:50:15	103.73	103.992	103.73	0
2021-03-13 19:00:15	104.04	103.965	104.04	0
2021-03-13 19:10:15	104.04	103.954	104.04	0
2021-03-13 19:20:14	104.37	103.999	104.37	0
2021-03-13 19:30:14	103.78	103.953	103.78	0
2021-03-13 19:40:15	103.96	103.996	103.96	0
2021-03-13 19:50:15	104.27	104.018	104.27	0
2021-03-13 20:00:15	103.75	103.964	103.75	0
2021-03-13 20:10:15	104.04	103.973	104.04	0
2021-03-13 20:20:15	104.01	103.999	104.01	0
2021-03-13 20:30:14	103.69	103.995	103.69	0
2021-03-13 20:40:15	103.96	103.987	103.96	0
2021-03-13 20:50:15	104.39	104.022	104.39	0
2021-03-13 21:00:15	104.28	104.013	104.28	0
2021-03-13 21:10:15	103.97	104.032	103.97	0
2021-03-13 21:20:14	103.69	104.005	103.69	0
2021-03-13 21:30:14	103.9	103.968	103.9	0
2021-03-13 21:40:14	103.88	103.981	103.88	0
2021-03-13 21:50:15	103.96	103.973	103.96	0
2021-03-13 22:00:15	104.22	103.994	104.22	0
2021-03-13 22:10:15	103.88	104.013	103.88	0
2021-03-13 22:20:15	103.82	103.999	103.82	0
2021-03-13 22:30:15	104.24	103.984	104.24	0
2021-03-13 22:40:14	104.23	103.979	104.23	0
2021-03-13 22:50:14	104.36	104.018	104.36	0
2021-03-13 23:00:14	104.08	104.057	104.08	0
2021-03-13 23:10:15	109.42	104.609	109.42	0
2021-03-13 23:20:14	104.04	104.625	104.04	0
2021-03-13 23:30:16	104.17	104.646	104.17	0
2021-03-13 23:40:16	104	104.624	104	0
2021-03-13 23:50:18	104.19	104.655	104.19	0
2021-03-14 00:00:17	109.23	105.196	109.23	0
2021-03-14 00:10:15	103.86	105.158	103.86	0
2021-03-14 00:20:16	103.76	105.111	103.76	0
2021-03-14 00:30:15	104.28	105.103	104.28	0
2021-03-14 00:40:16	103.9	105.085	103.9	0
2021-03-14 00:50:15	103.46	104.489	103.46	0
2021-03-14 01:00:16	104.1	104.495	104.1	0
2021-03-14 01:10:14	104.14	104.492	104.14	0
2021-03-14 01:20:15	103.94	104.486	103.94	0
2021-03-14 01:30:15	104.31	104.498	104.31	0
2021-03-14 01:40:15	104.18	103.993	104.18	0
2021-03-14 01:50:14	104.14	104.021	104.14	0
2021-03-14 02:00:15	103.67	104.012	103.67	0
2021-03-14 02:10:14	104.34	104.018	104.34	0
2021-03-14 02:20:15	104.17	104.045	104.17	0
2021-03-14 02:30:14	104.46	104.145	104.46	0
2021-03-14 02:40:15	103.91	104.126	103.91	0
2021-03-14 02:50:14	104.18	104.13	104.18	0
2021-03-14 03:00:14	104.3	104.166	104.3	0
2021-03-14 03:10:15	103.91	104.126	103.91	0
2021-03-14 03:20:15	103.91	104.099	103.91	0
2021-03-14 03:30:15	103.91	104.076	103.91	0
2021-03-14 03:40:14	103.63	104.072	103.63	0
2021-03-14 03:50:15	104.08	104.046	104.08	0
2021-03-14 04:00:15	104.15	104.044	104.15	0
2021-03-14 04:10:15	104.03	104.001	104.03	0
2021-03-14 04:20:15	104.39	104.049	104.39	0
2021-03-14 04:30:14	103.95	104.026	103.95	0
2021-03-14 04:40:15	104.16	104.012	104.16	0
2021-03-14 04:50:15	104.23	104.044	104.23	0
2021-03-14 05:00:14	104.21	104.074	104.21	0
2021-03-14 05:10:15	104.28	104.111	104.28	0
2021-03-14 05:20:14	103.62	104.11	103.62	0
2021-03-14 05:30:15	104.01	104.103	104.01	0
2021-03-14 05:40:15	104.08	104.096	104.08	0
2021-03-14 05:50:15	104.28	104.121	104.28	0
2021-03-14 06:00:15	109.36	104.618	109.36	0
2021-03-14 06:10:14	103.74	104.597	103.74	0
2021-03-14 06:20:15	104.13	104.594	104.13	0
2021-03-14 06:30:14	103.87	104.558	103.87	0
2021-03-14 06:40:14	109.26	105.063	109.26	0
2021-03-14 06:50:15	103.66	105.001	103.66	0
2021-03-14 07:00:14	104.2	105.059	104.2	0
2021-03-14 07:10:15	103.94	105.052	103.94	0
2021-03-14 07:20:15	104.1	105.054	104.1	0
2021-03-14 07:30:15	103.83	105.009	103.83	0
2021-03-14 07:40:15	103.97	104.47	103.97	0
2021-03-14 07:50:14	104.04	104.5	104.04	0
2021-03-14 08:00:15	104.27	104.514	104.27	0
2021-03-14 08:10:14	103.96	104.523	103.96	0
2021-03-14 08:20:15	104.23	104.02	104.23	0
2021-03-14 08:30:14	104.12	104.066	104.12	0
2021-03-14 08:40:15	103.23	103.969	103.23	0
2021-03-14 08:50:15	104.05	103.98	104.05	0
2021-03-14 09:00:15	103.91	103.961	103.91	0
2021-03-14 09:10:14	104.12	103.99	104.12	0
2021-03-14 09:20:15	104.24	104.017	104.24	0
2021-03-14 09:30:15	104.34	104.047	104.34	0
2021-03-14 09:40:15	103.89	104.009	103.89	0
2021-03-14 09:50:15	103.7	103.983	103.7	0
2021-03-14 10:00:14	103.89	103.949	103.89	0
2021-03-14 10:10:15	103.97	103.934	103.97	0
2021-03-14 10:20:15	103.9	104.001	103.9	0
2021-03-14 10:30:14	103.97	103.993	103.97	0
2021-03-14 10:40:14	104.27	104.029	104.27	0
2021-03-14 10:50:14	104.14	104.031	104.14	0
2021-03-14 11:00:14	103.85	103.992	103.85	0
2021-03-14 11:10:15	104.35	103.993	104.35	0
2021-03-14 11:20:14	103.91	103.995	103.91	0
2021-03-14 11:30:14	103.89	104.014	103.89	0
2021-03-14 11:40:14	103.84	104.009	103.84	0
2021-03-14 11:50:14	103.76	103.988	103.76	0
2021-03-14 12:00:14	103.79	103.977	103.79	0
2021-03-14 12:10:14	103.93	103.973	103.93	0
2021-03-14 12:20:16	104.07	103.953	104.07	0
2021-03-14 12:30:15	103.86	103.925	103.86	0
2021-03-14 12:40:14	103.7	103.91	103.7	0
2021-03-14 12:50:15	103.56	103.831	103.56	0
2021-03-14 13:00:14	103.79	103.819	103.79	0
2021-03-14 13:10:15	104.35	103.865	104.35	0
2021-03-14 13:20:14	104.09	103.89	104.09	0
2021-03-14 13:30:15	104.18	103.932	104.18	0
2021-03-14 13:40:14	103.91	103.944	103.91	0
2021-03-14 13:50:15	103.96	103.947	103.96	0
2021-03-14 14:00:14	104.37	103.977	104.37	0
2021-03-14 14:10:14	104.25	104.016	104.25	0
2021-03-14 14:20:15	103.94	104.04	103.94	0
2021-03-14 14:30:15	103.7	104.054	103.7	0
2021-03-14 14:40:14	104.27	104.102	104.27	0
2021-03-14 14:50:15	103.79	104.046	103.79	0
2021-03-14 15:00:15	103.98	104.035	103.98	0
2021-03-14 15:10:15	103.87	104.004	103.87	0
2021-03-14 15:20:15	103.67	103.98	103.67	0
2021-03-14 15:30:15	104.19	104.003	104.19	0
2021-03-14 15:40:14	103.9	103.956	103.9	0
2021-03-14 15:50:14	103.67	103.898	103.67	0
2021-03-14 16:00:14	103.92	103.896	103.92	0
2021-03-14 16:10:15	103.66	103.892	103.66	0
2021-03-14 16:20:15	104.1	103.875	104.1	0
2021-03-14 16:30:15	104.29	103.925	104.29	0
2021-03-14 16:40:14	103.87	103.914	103.87	0
2021-03-14 16:50:15	103.76	103.903	103.76	0
2021-03-14 17:00:14	103.81	103.917	103.81	0
2021-03-14 17:10:14	103.82	103.88	103.82	0
2021-03-14 17:20:14	104.49	103.939	104.49	0
2021-03-14 17:30:15	103.77	103.949	103.77	0
2021-03-14 17:40:15	104.19	103.976	104.19	0
2021-03-14 17:50:15	104.32	104.042	104.32	0
2021-03-14 18:00:14	103.82	104.014	103.82	0
2021-03-14 18:10:15	104.1	103.995	104.1	0
2021-03-14 18:20:14	104.5	104.058	104.5	0
2021-03-14 18:30:14	104.19	104.101	104.19	0
2021-03-14 18:40:14	104.24	104.144	104.24	0
2021-03-14 18:50:14	104.02	104.164	104.02	0
2021-03-14 19:00:15	103.89	104.104	103.89	0
2021-03-14 19:10:15	103.64	104.091	103.64	0
2021-03-14 19:20:14	103.94	104.066	103.94	0
2021-03-14 19:30:14	103.96	104.03	103.96	0
2021-03-14 19:40:14	103.74	104.022	103.74	0
2021-03-14 19:50:14	104.16	104.028	104.16	0
2021-03-14 20:00:15	104.23	104.001	104.23	0
2021-03-14 20:10:15	103.97	103.979	103.97	0
2021-03-14 20:20:15	109.29	104.484	109.29	0
2021-03-14 20:30:14	103.84	104.466	103.84	0
2021-03-14 20:40:14	103.85	104.462	103.85	0
2021-03-14 20:50:14	104.04	104.502	104.04	0
2021-03-14 21:00:15	104.12	104.52	104.12	0
2021-03-14 21:10:15	103.87	104.511	103.87	0
2021-03-14 21:20:15	104.08	104.545	104.08	0
2021-03-14 21:30:15	103.98	104.527	103.98	0
2021-03-14 21:40:14	104.2	104.524	104.2	0
2021-03-14 21:50:15	103.86	104.513	103.86	0
2021-03-14 22:00:15	103.87	103.971	103.87	0
2021-03-14 22:10:15	103.32	103.919	103.32	0
2021-03-14 22:20:15	103.93	103.927	103.93	0
2021-03-14 22:30:14	103.98	103.921	103.98	0
2021-03-14 22:40:15	103.77	103.886	103.77	0
2021-03-14 22:50:14	103.93	103.892	103.93	0
2021-03-14 23:00:15	104.24	103.908	104.24	0
2021-03-14 23:10:15	104.2	103.93	104.2	0
2021-03-14 23:20:15	103.77	103.887	103.77	0
2021-03-14 23:30:14	104.03	103.904	104.03	0
2021-03-14 23:40:15	103.85	103.902	103.85	0
2021-03-14 23:50:15	103.8	103.95	103.8	0
2021-03-15 00:00:15	104.12	103.969	104.12	0
2021-03-15 00:10:16	103.6	103.931	103.6	0
2021-03-15 00:20:15	103.67	103.921	103.67	0
2021-03-15 00:30:15	103.86	103.914	103.86	0
2021-03-15 00:40:15	104.03	103.893	104.03	0
2021-03-15 00:50:15	104.23	103.896	104.23	0
2021-03-15 01:00:14	103.78	103.897	103.78	0
2021-03-15 01:10:15	103.95	103.889	103.95	0
2021-03-15 01:20:15	104.01	103.905	104.01	0
2021-03-15 01:30:16	103.97	103.922	103.97	0
2021-03-15 01:40:16	103.93	103.903	103.93	0
2021-03-15 01:50:15	103.74	103.917	103.74	0
2021-03-15 02:00:14	103.81	103.931	103.81	0
2021-03-15 02:10:15	104.04	103.949	104.04	0
2021-03-15 02:20:14	103.67	103.913	103.67	0
2021-03-15 02:30:15	104.04	103.894	104.04	0
2021-03-15 02:40:15	103.87	103.903	103.87	0
2021-03-15 02:50:14	104.07	103.915	104.07	0
2021-03-15 03:00:15	103.44	103.858	103.44	0
2021-03-15 03:10:15	104.19	103.88	104.19	0
2021-03-15 03:20:15	103.83	103.87	103.83	0
2021-03-15 03:30:15	103.94	103.89	103.94	0
2021-03-15 03:40:15	103.69	103.878	103.69	0
2021-03-15 03:50:15	104.06	103.88	104.06	0
2021-03-15 04:00:15	103.7	103.883	103.7	0
2021-03-15 04:10:15	104.11	103.89	104.11	0
2021-03-15 04:20:15	104.43	103.946	104.43	0
2021-03-15 04:30:14	103.81	103.92	103.81	0
2021-03-15 04:40:15	104.35	104.011	104.35	0
2021-03-15 04:50:15	104.42	104.034	104.42	0
2021-03-15 05:00:14	104.09	104.06	104.09	0
2021-03-15 05:10:14	104.13	104.079	104.13	0
2021-03-15 05:20:15	104.6	104.17	104.6	0
2021-03-15 05:30:15	103.7	104.134	103.7	0
2021-03-15 05:40:14	104.11	104.175	104.11	0
2021-03-15 05:50:15	104.01	104.165	104.01	0
2021-03-15 06:00:14	103.99	104.121	103.99	0
2021-03-15 06:10:15	103.83	104.123	103.83	0
2021-03-15 06:20:15	103.62	104.05	103.62	0
2021-03-15 06:30:15	104.11	104.019	104.11	0
2021-03-15 06:40:14	104.03	104.013	104.03	0
2021-03-15 06:50:15	103.16	103.916	103.16	0
2021-03-15 07:00:15	103.94	103.85	103.94	0
2021-03-15 07:10:15	103.86	103.866	103.86	0
2021-03-15 07:20:14	103.91	103.846	103.91	0
2021-03-15 07:30:15	104.11	103.856	104.11	0
2021-03-15 07:40:15	103.76	103.833	103.76	0
2021-03-15 07:50:15	103.77	103.827	103.77	0
2021-03-15 08:00:15	103.84	103.849	103.84	0
2021-03-15 08:10:14	103.9	103.828	103.9	0
2021-03-15 08:20:14	103.89	103.814	103.89	0
2021-03-15 08:30:15	103.49	103.847	103.49	0
2021-03-15 08:40:14	103.94	103.847	103.94	0
2021-03-15 08:50:15	104.18	103.879	104.18	0
2021-03-15 09:00:14	103.88	103.876	103.88	0
2021-03-15 09:10:15	103.86	103.851	103.86	0
2021-03-15 09:20:15	104.01	103.876	104.01	0
2021-03-15 09:30:15	103.43	103.842	103.43	0
2021-03-15 09:40:14	104.15	103.873	104.15	0
2021-03-15 09:50:14	103.98	103.881	103.98	0
2021-03-15 10:00:15	103.59	103.851	103.59	0
2021-03-15 10:10:14	104.46	103.948	104.46	0
2021-03-15 10:20:15	103.72	103.926	103.72	0
2021-03-15 10:30:14	104.32	103.94	104.32	0
2021-03-15 10:40:15	103.25	103.877	103.25	0
2021-03-15 10:50:15	104.03	103.894	104.03	0
2021-03-15 11:00:16	104.55	103.948	104.55	0
2021-03-15 11:10:15	103.91	103.996	103.91	0
2021-03-15 11:20:14	104.25	104.006	104.25	0
2021-03-15 11:30:15	104.01	104.009	104.01	0
2021-03-15 11:40:15	104.35	104.085	104.35	0
2021-03-15 11:50:14	104.54	104.093	104.54	0
2021-03-15 12:00:14	104.46	104.167	104.46	0
2021-03-15 12:10:15	109.5	104.685	109.5	0
2021-03-15 12:20:15	104.19	104.779	104.19	0
2021-03-15 12:30:14	104.28	104.804	104.28	0
2021-03-15 12:40:15	104.48	104.797	104.48	0
2021-03-15 12:50:14	104.74	104.88	104.74	0
2021-03-15 13:00:15	103.99	104.854	103.99	0
2021-03-15 13:10:15	104.38	104.891	104.38	0
2021-03-15 13:20:15	104.01	104.857	104.01	0
2021-03-15 13:30:14	104.48	104.851	104.48	0
2021-03-15 13:40:15	104.3	104.835	104.3	0
2021-03-15 13:50:14	104.48	104.333	104.48	0
2021-03-15 14:00:15	104.24	104.338	104.24	0
2021-03-15 14:10:15	103.63	104.273	103.63	0
2021-03-15 14:20:14	103.83	104.208	103.83	0
2021-03-15 14:30:14	103.51	104.085	103.51	0
2021-03-15 14:40:15	103.88	104.074	103.88	0
2021-03-15 14:50:15	103.87	104.023	103.87	0
2021-03-15 15:00:15	103.75	103.997	103.75	0
2021-03-15 15:10:15	103.94	103.943	103.94	0
2021-03-15 15:20:15	104	103.913	104	0
2021-03-15 15:30:15	104.01	103.866	104.01	0
2021-03-15 15:40:15	109.16	104.358	109.16	0
2021-03-15 15:50:15	103.98	104.393	103.98	0
2021-03-15 16:00:15	104.11	104.421	104.11	0
2021-03-15 16:10:15	104.03	104.473	104.03	0
2021-03-15 16:20:14	104.04	104.489	104.04	0
2021-03-15 16:30:14	103.84	104.486	103.84	0
2021-03-15 16:40:14	103.7	104.481	103.7	0
2021-03-15 16:50:15	104	104.487	104	0
2021-03-15 17:00:15	104.06	104.493	104.06	0
2021-03-15 17:10:14	103.77	104.469	103.77	0
2021-03-15 17:20:15	104.14	103.967	104.14	0
2021-03-15 17:30:15	103.95	103.964	103.95	0
2021-03-15 17:40:15	103.67	103.92	103.67	0
2021-03-15 17:50:15	104.13	103.93	104.13	0
2021-03-15 18:00:15	104.15	103.941	104.15	0
2021-03-15 18:10:15	103.72	103.929	103.72	0
2021-03-15 18:20:14	103.96	103.955	103.96	0
2021-03-15 18:30:15	103.57	103.912	103.57	0
2021-03-15 18:40:14	104.16	103.922	104.16	0
2021-03-15 18:50:15	103.7	103.915	103.7	0
2021-03-15 19:00:15	104.06	103.907	104.06	0
2021-03-15 19:10:15	104.24	103.936	104.24	0
2021-03-15 19:20:15	104.21	103.99	104.21	0
2021-03-15 19:30:14	103.87	103.964	103.87	0
2021-03-15 19:40:14	104.13	103.962	104.13	0
2021-03-15 19:50:15	104.42	104.032	104.42	0
2021-03-15 20:00:15	103.69	104.005	103.69	0
2021-03-15 20:10:15	103.94	104.042	103.94	0
2021-03-15 20:20:14	103.86	104.012	103.86	0
2021-03-15 20:30:15	104.13	104.055	104.13	0
2021-03-15 20:40:15	104.23	104.072	104.23	0
2021-03-15 20:50:15	103.85	104.033	103.85	0
2021-03-15 21:00:15	104.36	104.048	104.36	0
2021-03-15 21:10:14	109.2	104.581	109.2	0
2021-03-15 21:20:14	103.99	104.567	103.99	0
2021-03-15 21:30:15	103.61	104.486	103.61	0
2021-03-15 21:40:14	104.13	104.53	104.13	0
2021-03-15 21:50:15	104.02	104.538	104.02	0
2021-03-15 22:00:15	103.84	104.536	103.84	0
2021-03-15 22:10:15	103.87	104.51	103.87	0
2021-03-15 22:20:15	103.64	104.451	103.64	0
2021-03-15 22:30:14	103.92	104.458	103.92	0
2021-03-15 22:40:15	104.24	104.446	104.24	0
2021-03-15 22:50:15	104.51	103.977	104.51	0
2021-03-15 23:00:15	104.15	103.993	104.15	0
2021-03-15 23:10:15	104.08	104.04	104.08	0
2021-03-15 23:20:14	103.97	104.024	103.97	0
2021-03-15 23:30:14	103.65	103.987	103.65	0
2021-03-15 23:40:15	104.47	104.05	104.47	0
2021-03-15 23:50:15	104.16	104.079	104.16	0
2021-03-16 00:00:15	104.1	104.125	104.1	0
2021-03-16 00:10:15	103.91	104.124	103.91	0
2021-03-16 00:20:15	103.3	104.03	103.3	0
2021-03-16 00:30:15	103.81	103.96	103.81	0
2021-03-16 00:40:15	104.36	103.981	104.36	0
2021-03-16 00:50:15	103.87	103.96	103.87	0
2021-03-16 01:00:16	104.46	104.009	104.46	0
2021-03-16 01:10:15	103.89	104.033	103.89	0
2021-03-16 01:20:15	103.8	103.966	103.8	0
2021-03-16 01:30:15	104.13	103.963	104.13	0
2021-03-16 01:40:15	103.74	103.927	103.74	0
2021-03-16 01:50:15	103.97	103.933	103.97	0
2021-03-16 02:00:15	104.12	104.015	104.12	0
2021-03-16 02:10:15	103.67	104.001	103.67	0
2021-03-16 02:20:14	103.94	103.959	103.94	0
2021-03-16 02:30:15	103.26	103.898	103.26	0
2021-03-16 02:40:15	104.27	103.879	104.27	0
2021-03-16 02:50:14	103.84	103.874	103.84	0
2021-03-16 03:00:15	104.15	103.909	104.15	0
2021-03-16 03:10:14	104.54	103.95	104.54	0
2021-03-16 03:20:15	103.95	103.971	103.95	0
2021-03-16 03:30:14	103.82	103.956	103.82	0
2021-03-16 03:40:15	104.02	103.946	104.02	0
2021-03-16 03:50:14	104.05	103.984	104.05	0
2021-03-16 04:00:15	104.2	104.01	104.2	0
2021-03-16 04:10:15	103.98	104.082	103.98	0
2021-03-16 04:20:14	104.1	104.065	104.1	0
2021-03-16 04:30:15	104.04	104.085	104.04	0
2021-03-16 04:40:15	103.73	104.043	103.73	0
2021-03-16 04:50:14	103.96	103.985	103.96	0
2021-03-16 05:00:15	103.76	103.966	103.76	0
2021-03-16 05:10:14	103.95	103.979	103.95	0
2021-03-16 05:20:15	103.97	103.974	103.97	0
2021-03-16 05:30:15	103.88	103.957	103.88	0
2021-03-16 05:40:14	103.9	103.927	103.9	0
2021-03-16 05:50:15	104.06	103.935	104.06	0
2021-03-16 06:00:14	104.04	103.929	104.04	0
2021-03-16 06:10:15	103.91	103.916	103.91	0
2021-03-16 06:20:15	104.01	103.944	104.01	0
2021-03-16 06:30:14	102.65	103.813	102.65	0
2021-03-16 06:40:14	104.33	103.87	104.33	0
2021-03-16 06:50:15	104.28	103.903	104.28	0
2021-03-16 07:00:14	104.45	103.951	104.45	0
2021-03-16 07:10:15	104.1	103.973	104.1	0
2021-03-16 07:20:15	103.79	103.962	103.79	0
2021-03-16 07:30:15	104.17	103.973	104.17	0
2021-03-16 07:40:15	104.14	103.983	104.14	0
2021-03-16 07:50:15	103.53	103.945	103.53	0
2021-03-16 08:00:15	104	103.944	104	0
2021-03-16 08:10:15	103.53	104.032	103.53	0
2021-03-16 08:20:14	104.36	104.035	104.36	0
2021-03-16 08:30:15	103.88	103.995	103.88	0
2021-03-16 08:40:15	103.98	103.948	103.98	0
2021-03-16 08:50:15	103.71	103.909	103.71	0
2021-03-16 09:00:15	104.14	103.944	104.14	0
2021-03-16 09:10:15	104.42	103.969	104.42	0
2021-03-16 09:20:14	103.78	103.933	103.78	0
2021-03-16 09:30:15	103.83	103.963	103.83	0
2021-03-16 09:40:14	103.74	103.937	103.74	0
2021-03-16 09:50:15	103.7	103.954	103.7	0
2021-03-16 10:00:14	104.56	103.974	104.56	0
2021-03-16 10:10:14	104.18	104.004	104.18	0
2021-03-16 10:20:14	104.03	104.009	104.03	0
2021-03-16 10:30:15	102.58	103.896	102.58	0
2021-03-16 10:40:15	103.97	103.879	103.97	0
2021-03-16 10:50:14	103.62	103.799	103.62	0
2021-03-16 11:00:15	104.04	103.825	104.04	0
2021-03-16 11:10:14	103.9	103.832	103.9	0
2021-03-16 11:20:15	104.13	103.871	104.13	0
2021-03-16 11:30:14	103.83	103.884	103.83	0
2021-03-16 11:40:14	104.11	103.839	104.11	0
2021-03-16 11:50:15	104.13	103.834	104.13	0
2021-03-16 12:00:15	104.47	103.878	104.47	0
2021-03-16 12:10:14	104.14	104.034	104.14	0
2021-03-16 12:20:15	104.13	104.05	104.13	0
2021-03-16 12:30:14	104.21	104.109	104.21	0
2021-03-16 12:40:14	103.98	104.103	103.98	0
2021-03-16 12:50:15	103.95	104.108	103.95	0
2021-03-16 13:00:15	104	104.095	104	0
2021-03-16 13:10:15	103.99	104.111	103.99	0
2021-03-16 13:20:14	104.19	104.119	104.19	0
2021-03-16 13:30:15	104.43	104.149	104.43	0
2021-03-16 13:40:15	103.96	104.098	103.96	0
2021-03-16 13:50:14	104.03	104.087	104.03	0
2021-03-16 14:00:15	103.92	104.066	103.92	0
2021-03-16 14:10:14	103.96	104.041	103.96	0
2021-03-16 14:20:14	103.92	104.035	103.92	0
2021-03-16 14:30:14	104.17	104.057	104.17	0
2021-03-16 14:40:15	103.86	104.043	103.86	0
2021-03-16 14:50:14	103.69	104.013	103.69	0
2021-03-16 15:00:14	103.97	103.991	103.97	0
2021-03-16 15:10:15	103.87	103.935	103.87	0
2021-03-16 15:20:15	104.26	103.965	104.26	0
2021-03-16 15:30:14	103.8	103.942	103.8	0
2021-03-16 15:40:15	103.84	103.934	103.84	0
2021-03-16 15:50:15	104.31	103.969	104.31	0
2021-03-16 16:00:15	103.57	103.934	103.57	0
2021-03-16 16:10:15	103.69	103.886	103.69	0
2021-03-16 16:20:14	103.96	103.896	103.96	0
2021-03-16 16:30:15	103.92	103.919	103.92	0
2021-03-16 16:40:15	104.01	103.923	104.01	0
2021-03-16 16:50:15	103.69	103.905	103.69	0
2021-03-16 17:00:14	103.71	103.85	103.71	0
2021-03-16 17:10:15	72.24	100.694	72.24	0
2021-03-16 17:20:15	104.13	100.723	104.13	0
2021-03-16 17:30:14	103.88	100.68	103.88	0
2021-03-16 17:40:15	103.78	100.701	103.78	0
2021-03-16 17:50:14	103.63	100.695	103.63	0
2021-03-16 18:00:16	103.66	100.665	103.66	0
2021-03-16 18:10:15	103.85	100.658	103.85	0
2021-03-16 18:20:14	104	100.657	104	0
2021-03-16 18:30:15	103.67	100.655	103.67	0
2021-03-16 18:40:15	103.86	100.67	103.86	0
2021-03-16 18:50:15	103.96	103.842	103.96	0
2021-03-16 19:00:15	103.84	103.813	103.84	0
2021-03-16 19:10:14	103.99	103.824	103.99	0
2021-03-16 19:20:15	103.67	103.813	103.67	0
2021-03-16 19:30:14	104.05	103.855	104.05	0
2021-03-16 19:40:14	103.75	103.864	103.75	0
2021-03-16 19:50:15	104.03	103.882	104.03	0
2021-03-16 20:00:15	104.01	103.883	104.01	0
2021-03-16 20:10:15	104.06	103.922	104.06	0
2021-03-16 20:20:15	103.87	103.923	103.87	0
2021-03-16 20:30:14	103.77	103.904	103.77	0
2021-03-16 20:40:15	104.21	103.941	104.21	0
2021-03-16 20:50:14	103.77	103.919	103.77	0
2021-03-16 21:00:14	103.93	103.945	103.93	0
2021-03-16 21:10:15	103.82	103.922	103.82	0
2021-03-16 21:20:15	103.98	103.945	103.98	0
2021-03-16 21:30:15	103.9	103.932	103.9	0
2021-03-16 21:40:14	103.98	103.929	103.98	0
2021-03-16 21:50:14	103.8	103.903	103.8	0
2021-03-16 22:00:15	103.57	103.873	103.57	0
2021-03-16 22:10:15	104.13	103.909	104.13	0
2021-03-16 22:20:14	104.29	103.917	104.29	0
2021-03-16 22:30:15	103.65	103.905	103.65	0
2021-03-16 22:40:15	103.78	103.89	103.78	0
2021-03-16 22:50:15	103.83	103.891	103.83	0
2021-03-16 23:00:14	104.03	103.896	104.03	0
2021-03-16 23:10:15	103.38	103.844	103.38	0
2021-03-16 23:20:15	103.76	103.822	103.76	0
2021-03-16 23:30:15	104.15	103.857	104.15	0
2021-03-16 23:40:15	103.63	103.863	103.63	0
2021-03-16 23:50:15	103.84	103.834	103.84	0
2021-03-17 00:00:15	103.74	103.779	103.74	0
2021-03-17 00:10:18	103.81	103.795	103.81	0
2021-03-17 00:20:17	103.75	103.792	103.75	0
2021-03-17 00:30:15	103.5	103.759	103.5	0
2021-03-17 00:40:14	103.74	103.73	103.74	0
2021-03-17 00:50:15	103.73	103.765	103.73	0
2021-03-17 01:00:15	103.57	103.746	103.57	0
2021-03-17 01:10:15	103.79	103.71	103.79	0
2021-03-17 01:20:16	103.68	103.715	103.68	0
2021-03-17 01:30:14	103.66	103.697	103.66	0
2021-03-17 01:40:14	103.82	103.705	103.82	0
2021-03-17 01:50:15	103.7	103.694	103.7	0
2021-03-17 02:00:14	103.8	103.699	103.8	0
2021-03-17 02:10:14	103.47	103.696	103.47	0
2021-03-17 02:20:15	104.12	103.734	104.12	0
2021-03-17 02:30:15	103.76	103.737	103.76	0
2021-03-17 02:40:15	104.04	103.784	104.04	0
2021-03-17 02:50:14	103.72	103.777	103.72	0
2021-03-17 03:00:15	103.98	103.807	103.98	0
2021-03-17 03:10:14	103.97	103.838	103.97	0
2021-03-17 03:20:15	103.74	103.83	103.74	0
2021-03-17 03:30:15	103.52	103.812	103.52	0
2021-03-17 03:40:14	103.81	103.813	103.81	0
2021-03-17 03:50:14	104.04	103.87	104.04	0
2021-03-17 04:00:15	104.08	103.866	104.08	0
2021-03-17 04:10:14	103.77	103.867	103.77	0
2021-03-17 04:20:15	103.92	103.855	103.92	0
2021-03-17 04:30:14	103.76	103.859	103.76	0
2021-03-17 04:40:14	103.75	103.836	103.75	0
2021-03-17 04:50:14	103.6	103.799	103.6	0
2021-03-17 05:00:14	103.65	103.79	103.65	0
2021-03-17 05:10:14	103.63	103.801	103.63	0
2021-03-17 05:20:15	103.92	103.812	103.92	0
2021-03-17 05:30:15	103.67	103.775	103.67	0
2021-03-17 05:40:15	103.98	103.765	103.98	0
2021-03-17 05:50:15	103.82	103.77	103.82	0
2021-03-17 06:00:15	103.87	103.765	103.87	0
2021-03-17 06:10:15	104.13	103.802	104.13	0
2021-03-17 06:20:14	103.89	103.816	103.89	0
2021-03-17 06:30:14	103.72	103.828	103.72	0
2021-03-17 06:40:15	104.29	103.892	104.29	0
2021-03-17 06:50:14	103.79	103.908	103.79	0
2021-03-17 07:00:15	104.28	103.944	104.28	0
2021-03-17 07:10:14	104.19	103.996	104.19	0
2021-03-17 07:20:15	103.87	103.985	103.87	0
2021-03-17 07:30:15	103.79	103.982	103.79	0
2021-03-17 07:40:15	104.3	104.025	104.3	0
2021-03-17 07:50:15	104.25	104.037	104.25	0
2021-03-17 08:00:15	104.19	104.067	104.19	0
2021-03-17 08:10:15	104.34	104.129	104.34	0
2021-03-17 08:20:14	103.92	104.092	103.92	0
2021-03-17 08:30:15	103.61	104.074	103.61	0
2021-03-17 08:40:15	104.34	104.08	104.34	0
2021-03-17 08:50:14	103.83	104.044	103.83	0
2021-03-17 09:00:15	103.97	104.054	103.97	0
2021-03-17 09:10:15	103.59	104.034	103.59	0
2021-03-17 09:20:14	103.74	103.978	103.74	0
2021-03-17 09:30:15	104.26	103.979	104.26	0
2021-03-17 09:40:16	103.92	103.952	103.92	0
2021-03-17 09:50:15	103.71	103.889	103.71	0
2021-03-17 10:00:15	103.14	103.811	103.14	0
2021-03-17 10:10:14	104.2	103.87	104.2	0
2021-03-17 10:20:14	104.1	103.846	104.1	0
2021-03-17 10:30:15	103.99	103.862	103.99	0
2021-03-17 10:40:15	104.1	103.875	104.1	0
2021-03-17 10:50:14	103.84	103.9	103.84	0
2021-03-17 11:00:15	104.17	103.943	104.17	0
2021-03-17 11:10:14	109.58	104.475	109.58	0
2021-03-17 11:20:15	104.39	104.522	104.39	0
2021-03-17 11:30:14	103.74	104.525	103.74	0
2021-03-17 11:40:15	104.21	104.632	104.21	0
2021-03-17 11:50:15	104.1	104.622	104.1	0
2021-03-17 12:00:15	103.79	104.591	103.79	0
2021-03-17 12:10:15	104.53	104.645	104.53	0
2021-03-17 12:20:14	104.02	104.637	104.02	0
2021-03-17 12:30:15	104.57	104.71	104.57	0
2021-03-17 12:40:15	104.42	104.735	104.42	0
2021-03-17 12:50:14	104.64	104.241	104.64	0
2021-03-17 13:00:15	103.9	104.192	103.9	0
2021-03-17 13:10:14	104.5	104.268	104.5	0
2021-03-17 13:20:15	104.23	104.27	104.23	0
2021-03-17 13:30:14	104.13	104.273	104.13	0
2021-03-17 13:40:15	104.2	104.314	104.2	0
2021-03-17 13:50:15	103.57	104.218	103.57	0
2021-03-17 14:00:14	104.38	104.254	104.38	0
2021-03-17 14:10:15	104.08	104.205	104.08	0
2021-03-17 14:20:14	103.95	104.158	103.95	0
2021-03-17 14:30:15	103.32	104.026	103.32	0
2021-03-17 14:40:14	103.96	104.032	103.96	0
2021-03-17 14:50:15	104.44	104.026	104.44	0
2021-03-17 15:00:16	103.72	103.975	103.72	0
2021-03-17 15:10:14	104.12	103.974	104.12	0
2021-03-17 15:20:14	104.05	103.959	104.05	0
2021-03-17 15:30:14	104.14	104.016	104.14	0
2021-03-17 15:40:15	103.61	103.939	103.61	0
2021-03-17 15:50:15	104.16	103.947	104.16	0
2021-03-17 16:00:14	104.05	103.957	104.05	0
2021-03-17 16:10:14	103.98	104.023	103.98	0
2021-03-17 16:20:15	103.88	104.015	103.88	0
2021-03-17 16:30:14	104.13	103.984	104.13	0
2021-03-17 16:40:15	104.25	104.037	104.25	0
2021-03-17 16:50:14	103.75	104	103.75	0
2021-03-17 17:00:15	103.83	103.978	103.83	0
2021-03-17 17:10:14	104.01	103.965	104.01	0
2021-03-17 17:20:15	103.99	104.003	103.99	0
2021-03-17 17:30:15	103.76	103.963	103.76	0
2021-03-17 17:40:15	103.74	103.932	103.74	0
2021-03-17 17:50:14	104.2	103.954	104.2	0
2021-03-17 18:00:15	104.04	103.97	104.04	0
2021-03-17 18:10:15	103.66	103.923	103.66	0
2021-03-17 18:20:14	103.84	103.882	103.84	0
2021-03-17 18:30:15	103.94	103.901	103.94	0
2021-03-17 18:40:15	104.22	103.94	104.22	0
2021-03-17 18:50:15	104.29	103.968	104.29	0
2021-03-17 19:00:15	103.7	103.939	103.7	0
2021-03-17 19:10:14	104.14	103.977	104.14	0
2021-03-17 19:20:15	104.02	104.005	104.02	0
2021-03-17 19:30:14	103.89	103.974	103.89	0
2021-03-17 19:40:15	103.93	103.963	103.93	0
2021-03-17 19:50:14	103.86	103.983	103.86	0
2021-03-17 20:00:15	103.84	103.983	103.84	0
2021-03-17 20:10:14	103.86	103.975	103.86	0
2021-03-17 20:20:15	103.82	103.935	103.82	0
2021-03-17 20:30:15	103.74	103.88	103.74	0
2021-03-17 20:40:14	104.34	103.944	104.34	0
2021-03-17 20:50:14	103.76	103.906	103.76	0
2021-03-17 21:00:14	104.15	103.919	104.15	0
2021-03-17 21:10:15	104.06	103.936	104.06	0
2021-03-17 21:20:14	103.99	103.942	103.99	0
2021-03-17 21:30:15	103.97	103.953	103.97	0
2021-03-17 21:40:15	103.85	103.954	103.85	0
2021-03-17 21:50:14	104.4	104.008	104.4	0
2021-03-17 22:00:15	104.06	104.032	104.06	0
2021-03-17 22:10:15	103.56	104.014	103.56	0
2021-03-17 22:20:15	104.53	104.033	104.53	0
2021-03-17 22:30:15	104.14	104.071	104.14	0
2021-03-17 22:40:14	104.19	104.075	104.19	0
2021-03-17 22:50:14	103.87	104.056	103.87	0
2021-03-17 23:00:14	105.1	104.167	105.1	0
2021-03-17 23:10:15	104.06	104.176	104.06	0
2021-03-17 23:20:14	104.06	104.197	104.06	0
2021-03-17 23:30:15	104.05	104.162	104.05	0
2021-03-17 23:40:15	103.84	104.14	103.84	0
2021-03-17 23:50:15	103.94	104.178	103.94	0
2021-03-18 00:00:15	104.22	104.147	104.22	0
2021-03-18 00:10:15	104.47	104.18	104.47	0
2021-03-18 00:20:15	104.14	104.175	104.14	0
2021-03-18 00:30:14	103.36	104.124	103.36	0
2021-03-18 00:40:14	103.75	103.989	103.75	0
2021-03-18 00:50:16	103.93	103.976	103.93	0
2021-03-18 01:00:15	104.03	103.973	104.03	0
2021-03-18 01:10:15	103.96	103.964	103.96	0
2021-03-18 01:20:14	104.18	103.998	104.18	0
2021-03-18 01:30:15	104	104.004	104	0
2021-03-18 01:40:15	104.19	104.001	104.19	0
2021-03-18 01:50:15	103.9	103.944	103.9	0
2021-03-18 02:00:15	104.01	103.931	104.01	0
2021-03-18 02:10:15	103.87	103.982	103.87	0
2021-03-18 02:20:15	103.93	104	103.93	0
2021-03-18 02:30:14	103.83	103.99	103.83	0
2021-03-18 02:40:15	103.96	103.983	103.96	0
2021-03-18 02:50:15	104.13	104	104.13	0
2021-03-18 03:00:15	103.91	103.973	103.91	0
2021-03-18 03:10:14	103.84	103.957	103.84	0
2021-03-18 03:20:14	103.87	103.925	103.87	0
2021-03-18 03:30:15	103.65	103.9	103.65	0
2021-03-18 03:40:15	104.13	103.912	104.13	0
2021-03-18 03:50:15	103.83	103.908	103.83	0
2021-03-18 04:00:15	104.07	103.922	104.07	0
2021-03-18 04:10:15	103.85	103.924	103.85	0
2021-03-18 04:20:15	104.28	103.956	104.28	0
2021-03-18 04:30:15	104.13	103.956	104.13	0
2021-03-18 04:40:15	103.81	103.946	103.81	0
2021-03-18 04:50:15	103.9	103.952	103.9	0
2021-03-18 05:00:14	104.02	103.967	104.02	0
2021-03-18 05:10:15	103.56	103.958	103.56	0
2021-03-18 05:20:15	103.79	103.924	103.79	0
2021-03-18 05:30:15	104.04	103.945	104.04	0
2021-03-18 05:40:15	103.92	103.93	103.92	0
2021-03-18 05:50:15	103.68	103.913	103.68	0
2021-03-18 06:00:15	104.17	103.902	104.17	0
2021-03-18 06:10:14	104.17	103.906	104.17	0
2021-03-18 06:20:15	103.84	103.909	103.84	0
2021-03-18 06:30:15	103.64	103.883	103.64	0
2021-03-18 06:40:14	103.83	103.864	103.83	0
2021-03-18 06:50:15	104.07	103.915	104.07	0
2021-03-18 07:00:15	103.86	103.922	103.86	0
2021-03-18 07:10:14	104.42	103.96	104.42	0
2021-03-18 07:20:14	104.3	103.998	104.3	0
2021-03-18 07:30:15	103.96	104.026	103.96	0
2021-03-18 07:40:14	104.03	104.012	104.03	0
2021-03-18 07:50:15	103.88	103.983	103.88	0
2021-03-18 08:00:15	103.96	103.995	103.96	0
2021-03-18 08:10:15	104.1	104.041	104.1	0
2021-03-18 08:20:14	104	104.058	104	0
2021-03-18 08:30:15	104.38	104.089	104.38	0
2021-03-18 08:40:14	103.79	104.082	103.79	0
2021-03-18 08:50:15	103.83	104.023	103.83	0
2021-03-18 09:00:14	103.76	103.969	103.76	0
2021-03-18 09:10:14	104.3	104.003	104.3	0
2021-03-18 09:20:15	103.92	103.992	103.92	0
2021-03-18 09:30:14	103.72	103.976	103.72	0
2021-03-18 09:40:15	104.11	103.991	104.11	0
2021-03-18 09:50:14	104.18	103.999	104.18	0
2021-03-18 10:00:15	103.87	103.986	103.87	0
2021-03-18 10:10:14	104.14	103.962	104.14	0
2021-03-18 10:20:14	103.94	103.977	103.94	0
2021-03-18 10:30:15	103.67	103.961	103.67	0
2021-03-18 10:40:15	104.25	104.01	104.25	0
2021-03-18 10:50:14	103.97	103.977	103.97	0
2021-03-18 11:00:15	104.03	103.988	104.03	0
2021-03-18 11:10:15	103.93	104.009	103.93	0
2021-03-18 11:20:15	104.49	104.047	104.49	0
2021-03-18 11:30:15	104.21	104.05	104.21	0
2021-03-18 11:40:15	104.05	104.068	104.05	0
2021-03-18 11:50:15	103.61	104.015	103.61	0
2021-03-18 12:00:15	103.75	103.996	103.75	0
2021-03-18 12:10:14	104.11	104.04	104.11	0
2021-03-18 12:20:15	103.92	104.007	103.92	0
2021-03-18 12:30:15	104.1	104.02	104.1	0
2021-03-18 12:40:14	103.95	104.012	103.95	0
2021-03-18 12:50:15	103.47	103.966	103.47	0
2021-03-18 13:00:14	103.72	103.889	103.72	0
2021-03-18 13:10:15	103.83	103.851	103.83	0
2021-03-18 13:20:15	103.75	103.821	103.75	0
2021-03-18 13:30:15	103.73	103.833	103.73	0
2021-03-18 13:40:14	103.52	103.81	103.52	0
2021-03-18 13:50:15	103.71	103.77	103.71	0
2021-03-18 14:00:15	104.03	103.781	104.03	0
2021-03-18 14:10:14	104.14	103.785	104.14	0
2021-03-18 14:20:14	103.87	103.777	103.87	0
2021-03-18 14:30:15	103.41	103.771	103.41	0
2021-03-18 14:40:14	103.64	103.763	103.64	0
2021-03-18 14:50:15	103.83	103.763	103.83	0
2021-03-18 15:00:15	104.07	103.795	104.07	0
2021-03-18 15:10:15	103.59	103.781	103.59	0
2021-03-18 15:20:15	104.01	103.83	104.01	0
2021-03-18 15:30:15	104.06	103.865	104.06	0
2021-03-18 15:40:15	103.7	103.832	103.7	0
2021-03-18 15:50:14	103.63	103.781	103.63	0
2021-03-18 16:00:14	103.84	103.778	103.84	0
2021-03-18 16:10:14	103.79	103.816	103.79	0
2021-03-18 16:20:15	103.83	103.835	103.83	0
2021-03-18 16:30:14	103.86	103.838	103.86	0
2021-03-18 16:40:15	103.79	103.81	103.79	0
2021-03-18 16:50:15	103.63	103.814	103.63	0
2021-03-18 17:00:14	103.95	103.808	103.95	0
2021-03-18 17:10:14	103.83	103.785	103.83	0
2021-03-18 17:20:15	104.06	103.821	104.06	0
2021-03-18 17:30:14	103.6	103.818	103.6	0
2021-03-18 17:40:14	103.65	103.799	103.65	0
2021-03-18 17:50:15	104.2	103.84	104.2	0
2021-03-18 18:00:15	103.44	103.801	103.44	0
2021-03-18 18:10:15	104.02	103.817	104.02	0
2021-03-18 18:20:14	104.55	103.893	104.55	0
2021-03-18 18:30:14	104.03	103.933	104.03	0
2021-03-18 18:40:14	103.74	103.912	103.74	0
2021-03-18 18:50:15	103.99	103.928	103.99	0
2021-03-18 19:00:14	104.03	103.925	104.03	0
2021-03-18 19:10:15	103.89	103.954	103.89	0
2021-03-18 19:20:14	103.98	103.987	103.98	0
2021-03-18 19:30:14	103.74	103.941	103.74	0
2021-03-18 19:40:15	103.85	103.982	103.85	0
2021-03-18 19:50:14	103.75	103.955	103.75	0
2021-03-18 20:00:15	104.02	103.902	104.02	0
2021-03-18 20:10:15	104.09	103.908	104.09	0
2021-03-18 20:20:14	103.64	103.898	103.64	0
2021-03-18 20:30:15	104.01	103.9	104.01	0
2021-03-18 20:40:14	104.29	103.926	104.29	0
2021-03-18 20:50:15	103.82	103.919	103.82	0
2021-03-18 21:00:14	104.07	103.928	104.07	0
2021-03-18 21:10:15	103.7	103.924	103.7	0
2021-03-18 21:20:15	103.5	103.889	103.5	0
2021-03-18 21:30:15	103.83	103.897	103.83	0
2021-03-18 21:40:15	104.02	103.897	104.02	0
2021-03-18 21:50:15	104.33	103.921	104.33	0
2021-03-18 22:00:15	104.07	103.964	104.07	0
2021-03-18 22:10:15	103.97	103.96	103.97	0
2021-03-18 22:20:14	104	103.931	104	0
2021-03-18 22:30:14	103.31	103.88	103.31	0
2021-03-18 22:40:14	103.81	103.854	103.81	0
2021-03-18 22:50:15	104.03	103.887	104.03	0
2021-03-18 23:00:14	104.18	103.955	104.18	0
2021-03-18 23:10:14	103.88	103.96	103.88	0
2021-03-18 23:20:14	104.12	103.97	104.12	0
2021-03-18 23:30:15	103.88	103.925	103.88	0
2021-03-18 23:40:15	104.02	103.92	104.02	0
2021-03-18 23:50:14	103.87	103.91	103.87	0
2021-03-19 00:00:15	103.75	103.885	103.75	0
2021-03-19 00:10:16	103.93	103.947	103.93	0
2021-03-19 00:20:15	104.07	103.973	104.07	0
2021-03-19 00:30:15	103.41	103.911	103.41	0
2021-03-19 00:40:15	103.61	103.854	103.61	0
2021-03-19 00:50:15	104.15	103.881	104.15	0
2021-03-19 01:00:15	103.68	103.837	103.68	0
2021-03-19 01:10:15	103.81	103.83	103.81	0
2021-03-19 01:20:15	103.89	103.817	103.89	0
2021-03-19 01:30:14	104.07	103.837	104.07	0
2021-03-19 01:40:16	103.76	103.838	103.76	0
2021-03-19 01:50:15	104.16	103.861	104.16	0
2021-03-19 02:00:15	103.76	103.83	103.76	0
2021-03-19 02:10:16	103.92	103.881	103.92	0
2021-03-19 02:20:15	103.79	103.899	103.79	0
2021-03-19 02:30:15	104.11	103.895	104.11	0
2021-03-19 02:40:15	103.9	103.917	103.9	0
2021-03-19 02:50:15	103.82	103.918	103.82	0
2021-03-19 03:00:15	104.11	103.94	104.11	0
2021-03-19 03:10:14	104.18	103.951	104.18	0
2021-03-19 03:20:14	104.22	103.997	104.22	0
2021-03-19 03:30:14	103.63	103.944	103.63	0
2021-03-19 03:40:15	104.08	103.976	104.08	0
2021-03-19 03:50:14	103.67	103.951	103.67	0
2021-03-19 04:00:15	103.53	103.925	103.53	0
2021-03-19 04:10:15	104.14	103.928	104.14	0
2021-03-19 04:20:15	109.21	104.459	109.21	0
2021-03-19 04:30:15	103.89	104.466	103.89	0
2021-03-19 04:40:15	104.01	104.456	104.01	0
2021-03-19 04:50:15	103.72	104.41	103.72	0
2021-03-19 05:00:15	109.38	104.926	109.38	0
2021-03-19 05:10:14	103.82	104.945	103.82	0
2021-03-19 05:20:15	103.93	104.93	103.93	0
2021-03-19 05:30:15	103.44	104.907	103.44	0
2021-03-19 05:40:14	109.63	105.517	109.63	0
2021-03-19 05:50:14	103.86	105.489	103.86	0
2021-03-19 06:00:15	103.62	104.93	103.62	0
2021-03-19 06:10:15	103.87	104.928	103.87	0
2021-03-19 06:20:14	103.79	104.906	103.79	0
2021-03-19 06:30:15	103.65	104.899	103.65	0
2021-03-19 06:40:15	103.51	104.312	103.51	0
2021-03-19 06:50:15	103.89	104.319	103.89	0
2021-03-19 07:00:14	103.6	104.286	103.6	0
2021-03-19 07:10:15	103.7	104.312	103.7	0
2021-03-19 07:20:15	103.77	103.726	103.77	0
2021-03-19 07:30:15	104.09	103.749	104.09	0
2021-03-19 07:40:14	104.06	103.793	104.06	0
2021-03-19 07:50:14	103.37	103.743	103.37	0
2021-03-19 08:00:15	103.69	103.733	103.69	0
2021-03-19 08:10:15	103.96	103.764	103.96	0
2021-03-19 08:20:15	103.85	103.798	103.85	0
2021-03-19 08:30:14	103.47	103.756	103.47	0
2021-03-19 08:40:15	103.86	103.782	103.86	0
2021-03-19 08:50:14	103.89	103.801	103.89	0
2021-03-19 09:00:14	103.87	103.811	103.87	0
2021-03-19 09:10:15	103.71	103.773	103.71	0
2021-03-19 09:20:15	103.91	103.758	103.91	0
2021-03-19 09:30:15	103.93	103.814	103.93	0
2021-03-19 09:40:15	104.08	103.853	104.08	0
2021-03-19 09:50:15	109.03	104.36	109.03	0
2021-03-19 10:00:15	103.98	104.373	103.98	0
2021-03-19 10:10:15	104.01	104.427	104.01	0
2021-03-19 10:20:15	103.78	104.419	103.78	0
2021-03-19 10:30:15	103.96	104.426	103.96	0
2021-03-19 10:40:15	104.31	104.47	104.31	0
2021-03-19 10:50:15	104.45	104.544	104.45	0
2021-03-19 11:00:14	103.7	104.523	103.7	0
2021-03-19 11:10:15	103.65	104.495	103.65	0
2021-03-19 11:20:15	103.77	104.464	103.77	0
2021-03-19 11:30:15	103.8	103.941	103.8	0
2021-03-19 11:40:14	105.09	104.052	105.09	0
2021-03-19 11:50:14	103.45	103.996	103.45	0
2021-03-19 12:00:15	103.67	103.985	103.67	0
2021-03-19 12:10:15	103.99	103.988	103.99	0
2021-03-19 12:20:14	103.91	103.948	103.91	0
2021-03-19 12:30:15	103.92	103.895	103.92	0
2021-03-19 12:40:15	104.16	103.941	104.16	0
2021-03-19 12:50:14	104.05	103.981	104.05	0
2021-03-19 13:00:14	103.59	103.963	103.59	0
2021-03-19 13:10:14	104.02	103.985	104.02	0
2021-03-19 13:20:14	103.87	103.863	103.87	0
2021-03-19 13:30:15	103.97	103.915	103.97	0
2021-03-19 13:40:14	103.7	103.918	103.7	0
2021-03-19 13:50:15	103.97	103.916	103.97	0
2021-03-19 14:00:15	103.94	103.919	103.94	0
2021-03-19 14:10:14	103.84	103.911	103.84	0
2021-03-19 14:20:15	103.73	103.868	103.73	0
2021-03-19 14:30:14	103.83	103.846	103.83	0
2021-03-19 14:40:15	103.96	103.883	103.96	0
2021-03-19 14:50:15	103.71	103.852	103.71	0
2021-03-19 15:00:15	104.1	103.875	104.1	0
2021-03-19 15:10:14	103.88	103.866	103.88	0
2021-03-19 15:20:14	104.13	103.909	104.13	0
2021-03-19 15:30:14	104.12	103.924	104.12	0
2021-03-19 15:40:14	103.7	103.9	103.7	0
2021-03-19 15:50:14	103.54	103.87	103.54	0
2021-03-19 16:00:15	103.69	103.866	103.69	0
2021-03-19 16:10:14	103.81	103.864	103.81	0
2021-03-19 16:20:14	103.99	103.867	103.99	0
2021-03-19 16:30:14	103.67	103.863	103.67	0
2021-03-19 16:40:15	104.12	103.865	104.12	0
2021-03-19 16:50:15	103.61	103.838	103.61	0
2021-03-19 17:00:15	104.05	103.83	104.05	0
2021-03-19 17:10:15	104.25	103.843	104.25	0
2021-03-19 17:20:15	103.88	103.861	103.88	0
2021-03-19 17:30:15	103.74	103.881	103.74	0
2021-03-19 17:40:15	103.99	103.911	103.99	0
2021-03-19 17:50:15	103.79	103.909	103.79	0
2021-03-19 18:00:14	104.12	103.922	104.12	0
2021-03-19 18:10:15	103.93	103.948	103.93	0
2021-03-19 18:20:15	103.57	103.893	103.57	0
2021-03-19 18:30:15	103.85	103.917	103.85	0
2021-03-19 18:40:15	104.41	103.953	104.41	0
2021-03-19 18:50:14	103.56	103.884	103.56	0
2021-03-19 19:00:14	103.67	103.863	103.67	0
2021-03-19 19:10:15	104.11	103.9	104.11	0
2021-03-19 19:20:14	103.82	103.883	103.82	0
2021-03-19 19:30:15	104.11	103.915	104.11	0
2021-03-19 19:40:14	103.53	103.856	103.53	0
2021-03-19 19:50:15	103.82	103.845	103.82	0
2021-03-19 20:00:14	103.87	103.875	103.87	0
2021-03-19 20:10:14	104.21	103.911	104.21	0
2021-03-19 20:20:15	103.87	103.857	103.87	0
2021-03-19 20:30:15	103.53	103.854	103.53	0
2021-03-19 20:40:15	103.78	103.865	103.78	0
2021-03-19 20:50:15	103.69	103.823	103.69	0
2021-03-19 21:00:15	103.99	103.84	103.99	0
2021-03-19 21:10:15	104.15	103.844	104.15	0
2021-03-19 21:20:14	104.27	103.918	104.27	0
2021-03-19 21:30:15	104.5	103.986	104.5	0
2021-03-19 21:40:15	103.76	103.975	103.76	0
2021-03-19 21:50:15	103.87	103.941	103.87	0
2021-03-19 22:00:15	103.73	103.927	103.73	0
2021-03-19 22:10:14	103.78	103.952	103.78	0
2021-03-19 22:20:15	104	103.974	104	0
2021-03-19 22:30:14	104.07	104.012	104.07	0
2021-03-19 22:40:15	103.8	103.993	103.8	0
2021-03-19 22:50:21	103.88	103.966	103.88	0
2021-03-19 23:00:15	103.7	103.909	103.7	0
2021-03-19 23:10:15	109.37	104.396	109.37	0
2021-03-19 23:20:14	103.76	104.396	103.76	0
2021-03-19 23:30:15	104.02	104.411	104.02	0
2021-03-19 23:40:15	103.77	104.415	103.77	0
2021-03-19 23:50:16	104.05	104.442	104.05	0
2021-03-20 00:00:16	104.09	104.451	104.09	0
2021-03-20 00:10:14	103.9	104.434	103.9	0
2021-03-20 00:20:15	103.18	104.372	103.18	0
2021-03-20 00:30:23	103.62	104.346	103.62	0
2021-03-20 00:40:15	104.16	104.392	104.16	0
2021-03-20 00:50:16	103.35	103.79	103.35	0
2021-03-20 01:00:14	103.47	103.761	103.47	0
2021-03-20 01:10:16	104.05	103.764	104.05	0
2021-03-20 01:20:15	103.93	103.78	103.93	0
2021-03-20 01:30:14	103.94	103.769	103.94	0
2021-03-20 01:40:14	104.06	103.766	104.06	0
2021-03-20 01:50:15	103.89	103.765	103.89	0
2021-03-20 02:00:15	103.61	103.808	103.61	0
2021-03-20 02:10:14	103.93	103.839	103.93	0
2021-03-20 02:20:15	104.11	103.834	104.11	0
2021-03-20 02:30:14	103.84	103.883	103.84	0
2021-03-20 02:40:15	108.86	104.422	108.86	0
2021-03-20 02:50:14	104.12	104.429	104.12	0
2021-03-20 03:00:14	103.53	104.389	103.53	0
2021-03-20 03:10:14	103.93	104.388	103.93	0
2021-03-20 03:20:14	103.61	104.343	103.61	0
2021-03-20 03:30:15	104.26	104.38	104.26	0
2021-03-20 03:40:14	104.07	104.426	104.07	0
2021-03-20 03:50:14	103.87	104.42	103.87	0
2021-03-20 04:00:15	103.7	104.379	103.7	0
2021-03-20 04:10:14	104.04	104.399	104.04	0
2021-03-20 04:20:15	103.86	103.899	103.86	0
2021-03-20 04:30:15	103.82	103.869	103.82	0
2021-03-20 04:40:15	103.36	103.852	103.36	0
2021-03-20 04:50:14	103.61	103.82	103.61	0
2021-03-20 05:00:15	104.11	103.87	104.11	0
2021-03-20 05:10:15	104.13	103.857	104.13	0
2021-03-20 05:20:15	103.76	103.826	103.76	0
2021-03-20 05:30:15	103.67	103.806	103.67	0
2021-03-20 05:40:15	104.27	103.863	104.27	0
2021-03-20 05:50:15	104.08	103.867	104.08	0
2021-03-20 06:00:15	103.82	103.863	103.82	0
2021-03-20 06:10:15	104.04	103.885	104.04	0
2021-03-20 06:20:14	103.7	103.919	103.7	0
2021-03-20 06:30:15	103.35	103.893	103.35	0
2021-03-20 06:40:15	104.28	103.91	104.28	0
2021-03-20 06:50:14	103.97	103.894	103.97	0
2021-03-20 07:00:14	103.86	103.904	103.86	0
2021-03-20 07:10:15	103.83	103.92	103.83	0
2021-03-20 07:20:15	104	103.893	104	0
2021-03-20 07:30:15	103.76	103.861	103.76	0
2021-03-20 07:40:15	104.03	103.882	104.03	0
2021-03-20 07:50:15	104.19	103.897	104.19	0
2021-03-20 08:00:15	103.89	103.916	103.89	0
2021-03-20 08:10:15	103.61	103.942	103.61	0
2021-03-20 08:20:15	103.38	103.852	103.38	0
2021-03-20 08:30:14	103.82	103.837	103.82	0
2021-03-20 08:40:14	103.93	103.844	103.93	0
2021-03-20 08:50:14	103.97	103.858	103.97	0
2021-03-20 09:00:15	104.02	103.86	104.02	0
2021-03-20 09:10:14	104.04	103.888	104.04	0
2021-03-20 09:20:15	103.68	103.853	103.68	0
2021-03-20 09:30:14	103.85	103.819	103.85	0
2021-03-20 09:40:15	103.7	103.8	103.7	0
2021-03-20 09:50:15	103.95	103.834	103.95	0
2021-03-20 10:00:15	103.53	103.849	103.53	0
2021-03-20 10:10:15	103.7	103.837	103.7	0
2021-03-20 10:20:14	103.93	103.837	103.93	0
2021-03-20 10:30:15	103.7	103.81	103.7	0
2021-03-20 10:40:15	103.72	103.78	103.72	0
2021-03-20 10:50:15	103.53	103.729	103.53	0
2021-03-20 11:00:15	104.3	103.791	104.3	0
2021-03-20 11:10:15	109.32	104.338	109.32	0
2021-03-20 11:20:14	103.61	104.329	103.61	0
2021-03-20 11:30:15	103.56	104.29	103.56	0
2021-03-20 11:40:15	103.79	104.316	103.79	0
2021-03-20 11:50:14	103.75	104.321	103.75	0
2021-03-20 12:00:14	103.94	104.322	103.94	0
2021-03-20 12:10:15	104.18	104.37	104.18	0
2021-03-20 12:20:15	103.46	104.344	103.46	0
2021-03-20 12:30:14	104.02	104.393	104.02	0
2021-03-20 12:40:14	103.83	104.346	103.83	0
2021-03-20 12:50:14	104.1	103.824	104.1	0
2021-03-20 13:00:14	103.97	103.86	103.97	0
2021-03-20 13:10:15	103.45	103.849	103.45	0
2021-03-20 13:20:15	103.95	103.865	103.95	0
2021-03-20 13:30:14	103.95	103.885	103.95	0
2021-03-20 13:40:15	103.57	103.848	103.57	0
2021-03-20 13:50:15	103.7	103.8	103.7	0
2021-03-20 14:00:15	104.36	103.89	104.36	0
2021-03-20 14:10:14	103.7	103.858	103.7	0
2021-03-20 14:20:14	104.28	103.903	104.28	0
2021-03-20 14:30:14	103.79	103.872	103.79	0
2021-03-20 14:40:15	104.22	103.897	104.22	0
2021-03-20 14:50:17	104.03	103.955	104.03	0
2021-03-20 15:00:15	103.51	103.911	103.51	0
2021-03-20 15:10:15	103.86	103.902	103.86	0
2021-03-20 15:20:15	103.71	103.916	103.71	0
2021-03-20 15:30:15	103.83	103.929	103.83	0
2021-03-20 15:40:15	103.89	103.882	103.89	0
2021-03-20 15:50:14	103.79	103.891	103.79	0
2021-03-20 16:00:14	103.81	103.844	103.81	0
2021-03-20 16:10:15	103.92	103.857	103.92	0
2021-03-20 16:20:14	104.09	103.844	104.09	0
2021-03-20 16:30:15	103.89	103.83	103.89	0
2021-03-20 16:40:15	104.37	103.916	104.37	0
2021-03-20 16:50:15	103.85	103.915	103.85	0
2021-03-20 17:00:14	104.01	103.945	104.01	0
2021-03-20 17:10:15	103.82	103.944	103.82	0
2021-03-20 17:20:14	103.63	103.918	103.63	0
2021-03-20 17:30:14	104.16	103.955	104.16	0
2021-03-20 17:40:15	103.74	103.948	103.74	0
2021-03-20 17:50:15	103.98	103.954	103.98	0
2021-03-20 18:00:15	104.61	104.006	104.61	0
2021-03-20 18:10:15	103.88	104.005	103.88	0
2021-03-20 18:20:15	103.89	103.957	103.89	0
2021-03-20 18:30:14	103.79	103.951	103.79	0
2021-03-20 18:40:15	104.12	103.962	104.12	0
2021-03-20 18:50:15	104	103.98	104	0
2021-03-20 19:00:14	103.97	104.014	103.97	0
2021-03-20 19:10:14	103.51	103.949	103.51	0
2021-03-20 19:20:14	104.11	103.986	104.11	0
2021-03-20 19:30:15	104.3	104.018	104.3	0
2021-03-20 19:40:14	103.87	103.944	103.87	0
2021-03-20 19:50:15	103.47	103.903	103.47	0
2021-03-20 20:00:15	103.85	103.899	103.85	0
2021-03-20 20:10:15	103.91	103.911	103.91	0
2021-03-20 20:20:14	104.23	103.922	104.23	0
2021-03-20 20:30:15	104.06	103.928	104.06	0
2021-03-20 20:40:15	104.01	103.932	104.01	0
2021-03-20 20:50:14	104.06	103.987	104.06	0
2021-03-20 21:00:15	103.89	103.965	103.89	0
2021-03-20 21:10:14	103.71	103.906	103.71	0
2021-03-20 21:20:14	103.9	103.909	103.9	0
2021-03-20 21:30:14	103.88	103.95	103.88	0
2021-03-20 21:40:15	109.06	104.471	109.06	0
2021-03-20 21:50:14	103.87	104.467	103.87	0
2021-03-20 22:00:14	104.07	104.451	104.07	0
2021-03-20 22:10:15	104.05	104.45	104.05	0
2021-03-20 22:20:14	103.54	104.403	103.54	0
2021-03-20 22:30:15	103.84	104.381	103.84	0
2021-03-20 22:40:15	103.93	104.385	103.93	0
2021-03-20 22:50:14	103.72	104.386	103.72	0
2021-03-20 23:00:15	103.8	104.376	103.8	0
2021-03-20 23:10:15	103.74	104.362	103.74	0
2021-03-20 23:20:14	103.92	103.848	103.92	0
2021-03-20 23:30:16	104.07	103.868	104.07	0
2021-03-20 23:40:15	103.78	103.839	103.78	0
2021-03-20 23:50:17	103.94	103.828	103.94	0
2021-03-21 00:00:16	104.28	103.902	104.28	0
2021-03-21 00:10:15	104.51	103.969	104.51	0
2021-03-21 00:20:16	103.99	103.975	103.99	0
2021-03-21 00:30:16	103.82	103.985	103.82	0
2021-03-21 00:40:15	104	104.005	104	0
2021-03-21 00:50:16	103.81	104.012	103.81	0
2021-03-21 01:00:15	103.91	104.011	103.91	0
2021-03-21 01:10:15	103.86	103.99	103.86	0
2021-03-21 01:20:14	103.87	103.999	103.87	0
2021-03-21 01:30:15	104.24	104.029	104.24	0
2021-03-21 01:40:14	103.84	103.985	103.84	0
2021-03-21 01:50:15	103.33	103.867	103.33	0
2021-03-21 02:00:15	104.17	103.885	104.17	0
2021-03-21 02:10:15	104.03	103.906	104.03	0
2021-03-21 02:20:15	104.21	103.927	104.21	0
2021-03-21 02:30:14	103.79	103.925	103.79	0
2021-03-21 02:40:14	103.65	103.899	103.65	0
2021-03-21 02:50:14	104.4	103.953	104.4	0
2021-03-21 03:00:15	103.53	103.919	103.53	0
2021-03-21 03:10:15	104.02	103.897	104.02	0
2021-03-21 03:20:14	104.22	103.935	104.22	0
2021-03-21 03:30:15	103.81	103.983	103.81	0
2021-03-21 03:40:15	103.91	103.957	103.91	0
2021-03-21 03:50:14	104.25	103.979	104.25	0
2021-03-21 04:00:15	104.91	104.049	104.91	0
2021-03-21 04:10:15	103.39	104.009	103.39	0
2021-03-21 04:20:15	104.04	104.048	104.04	0
2021-03-21 04:30:15	104.12	104.02	104.12	0
2021-03-21 04:40:14	104.02	104.069	104.02	0
2021-03-21 04:50:14	103.62	104.029	103.62	0
2021-03-21 05:00:15	104.18	104.025	104.18	0
2021-03-21 05:10:15	104.4	104.084	104.4	0
2021-03-21 05:20:14	103.97	104.09	103.97	0
2021-03-21 05:30:15	103.48	104.013	103.48	0
2021-03-21 05:40:14	103.97	103.919	103.97	0
2021-03-21 05:50:14	103.88	103.968	103.88	0
2021-03-21 06:00:15	104.25	103.989	104.25	0
2021-03-21 06:10:15	107.16	104.293	107.16	0
2021-03-21 06:20:14	104.33	104.324	104.33	0
2021-03-21 06:30:15	104.03	104.365	104.03	0
2021-03-21 06:40:15	104.05	104.352	104.05	0
2021-03-21 06:50:16	104.15	104.327	104.15	0
2021-03-21 07:00:15	104.46	104.376	104.46	0
2021-03-21 07:10:14	103.9	104.418	103.9	0
2021-03-21 07:20:14	104.11	104.432	104.11	0
2021-03-21 07:30:14	104.15	104.459	104.15	0
2021-03-21 07:40:15	103.32	104.366	103.32	0
2021-03-21 07:50:15	103.75	104.025	103.75	0
2021-03-21 08:00:15	104.26	104.018	104.26	0
2021-03-21 08:10:15	104.14	104.029	104.14	0
2021-03-21 08:20:15	103.66	103.99	103.66	0
2021-03-21 08:30:14	103.78	103.953	103.78	0
2021-03-21 08:40:15	103.92	103.899	103.92	0
2021-03-21 08:50:15	103.99	103.908	103.99	0
2021-03-21 09:00:15	104.1	103.907	104.1	0
2021-03-21 09:10:15	104.31	103.923	104.31	0
2021-03-21 09:20:14	103.99	103.99	103.99	0
2021-03-21 09:30:14	104.2	104.035	104.2	0
2021-03-21 09:40:15	109.23	104.532	109.23	0
2021-03-21 09:50:14	104.06	104.524	104.06	0
2021-03-21 10:00:15	103.68	104.526	103.68	0
2021-03-21 10:10:14	104.2	104.568	104.2	0
2021-03-21 10:20:15	104.33	104.609	104.33	0
2021-03-21 10:30:15	103.64	104.574	103.64	0
2021-03-21 10:40:15	104.01	104.565	104.01	0
2021-03-21 10:50:14	103.8	104.514	103.8	0
2021-03-21 11:00:15	103.74	104.489	103.74	0
2021-03-21 11:10:14	104.19	104.488	104.19	0
2021-03-21 11:20:15	104.22	103.987	104.22	0
2021-03-21 11:30:15	103.95	103.976	103.95	0
2021-03-21 11:40:14	104.12	104.02	104.12	0
2021-03-21 11:50:15	103.53	103.953	103.53	0
2021-03-21 12:00:17	104.05	103.925	104.05	0
2021-03-21 12:10:15	103.89	103.95	103.89	0
2021-03-21 12:20:15	103.82	103.931	103.82	0
2021-03-21 12:30:14	103.43	103.894	103.43	0
2021-03-21 12:40:15	104.02	103.922	104.02	0
2021-03-21 12:50:15	103.79	103.882	103.79	0
2021-03-21 13:00:15	103.8	103.84	103.8	0
2021-03-21 13:10:14	103.88	103.833	103.88	0
2021-03-21 13:20:15	103.98	103.819	103.98	0
2021-03-21 13:30:15	104.32	103.898	104.32	0
2021-03-21 13:40:15	103.74	103.867	103.74	0
2021-03-21 13:50:16	104.01	103.879	104.01	0
2021-03-21 14:00:15	103.68	103.865	103.68	0
2021-03-21 14:10:15	103.71	103.893	103.71	0
2021-03-21 14:20:15	103.81	103.872	103.81	0
2021-03-21 14:30:14	109.43	104.436	109.43	0
2021-03-21 14:40:15	104.04	104.46	104.04	0
2021-03-21 14:50:14	103.8	104.452	103.8	0
2021-03-21 15:00:14	103.78	104.432	103.78	0
2021-03-21 15:10:15	103.93	104.393	103.93	0
2021-03-21 15:20:15	103.88	104.407	103.88	0
2021-03-21 15:30:15	103.64	104.37	103.64	0
2021-03-21 15:40:15	104.13	104.415	104.13	0
2021-03-21 15:50:15	103.77	104.421	103.77	0
2021-03-21 16:00:14	104	104.44	104	0
2021-03-21 16:10:14	104.15	103.912	104.15	0
2021-03-21 16:20:15	104.11	103.919	104.11	0
2021-03-21 16:30:15	104.14	103.953	104.14	0
2021-03-21 16:40:15	109.05	104.48	109.05	0
2021-03-21 16:50:14	103.99	104.486	103.99	0
2021-03-21 17:00:14	103.37	104.435	103.37	0
2021-03-21 17:10:14	104.15	104.486	104.15	0
2021-03-21 17:20:15	103.94	104.467	103.94	0
2021-03-21 17:30:14	103.76	104.466	103.76	0
2021-03-21 17:40:14	103.81	104.447	103.81	0
2021-03-21 17:50:15	103.73	104.405	103.73	0
2021-03-21 18:00:14	109.25	104.919	109.25	0
2021-03-21 18:10:15	104.38	104.943	104.38	0
2021-03-21 18:20:14	103.82	104.42	103.82	0
2021-03-21 18:30:14	104.2	104.441	104.2	0
2021-03-21 18:40:14	103.95	104.499	103.95	0
2021-03-21 18:50:15	104.1	104.494	104.1	0
2021-03-21 19:00:15	104.04	104.504	104.04	0
2021-03-21 19:10:15	104.01	104.529	104.01	0
2021-03-21 19:20:15	103.66	104.514	103.66	0
2021-03-21 19:30:14	103.98	104.539	103.98	0
2021-03-21 19:40:14	103.93	104.007	103.93	0
2021-03-21 19:50:15	104.06	103.975	104.06	0
2021-03-21 20:00:15	103.98	103.991	103.98	0
2021-03-21 20:10:15	104.01	103.972	104.01	0
2021-03-21 20:20:15	103.57	103.934	103.57	0
2021-03-21 20:30:14	104.06	103.93	104.06	0
2021-03-21 20:40:15	103.31	103.857	103.31	0
2021-03-21 20:50:15	109.44	104.4	109.44	0
2021-03-21 21:00:15	103.78	104.412	103.78	0
2021-03-21 21:10:15	103.82	104.396	103.82	0
2021-03-21 21:20:15	103.83	104.386	103.83	0
2021-03-21 21:30:15	108.8	104.86	108.8	0
2021-03-21 21:40:15	104.1	104.872	104.1	0
2021-03-21 21:50:15	103.69	104.84	103.69	0
2021-03-21 22:00:15	103.89	104.872	103.89	0
2021-03-21 22:10:14	103.97	104.863	103.97	0
2021-03-21 22:20:15	104.01	104.933	104.01	0
2021-03-21 22:30:14	104.24	104.413	104.24	0
2021-03-21 22:40:14	103.76	104.411	103.76	0
2021-03-21 22:50:14	103.67	104.396	103.67	0
2021-03-21 23:00:14	104.29	104.442	104.29	0
2021-03-21 23:10:15	103.94	103.956	103.94	0
2021-03-21 23:20:14	104.08	103.954	104.08	0
2021-03-21 23:30:18	104.07	103.992	104.07	0
2021-03-21 23:40:15	103.63	103.966	103.63	0
2021-03-21 23:50:16	103.71	103.94	103.71	0
2021-03-22 00:00:16	103.69	103.908	103.69	0
2021-03-22 00:10:15	103.61	103.845	103.61	0
2021-03-22 00:20:15	104.12	103.881	104.12	0
2021-03-22 00:30:16	104.13	103.927	104.13	0
2021-03-22 00:40:15	104.1	103.908	104.1	0
2021-03-22 00:50:16	103.96	103.91	103.96	0
2021-03-22 01:00:16	103.57	103.859	103.57	0
2021-03-22 01:10:15	104.22	103.874	104.22	0
2021-03-22 01:20:16	103.63	103.874	103.63	0
2021-03-22 01:30:15	103.77	103.88	103.77	0
2021-03-22 01:40:14	103.14	103.825	103.14	0
2021-03-22 01:50:15	103.79	103.843	103.79	0
2021-03-22 02:00:15	103.8	103.811	103.8	0
2021-03-22 02:10:15	103.87	103.785	103.87	0
2021-03-22 02:20:15	109.6	104.335	109.6	0
2021-03-22 02:30:15	104.26	104.365	104.26	0
2021-03-22 02:40:15	104.18	104.426	104.18	0
2021-03-22 02:50:14	104.11	104.415	104.11	0
2021-03-22 03:00:15	104.15	104.467	104.15	0
2021-03-22 03:10:15	104.15	104.505	104.15	0
2021-03-22 03:20:15	103.96	104.587	103.96	0
2021-03-22 03:30:15	103.92	104.6	103.92	0
2021-03-22 03:40:15	103.87	104.607	103.87	0
2021-03-22 03:50:15	104.05	104.625	104.05	0
2021-03-22 04:00:15	103.95	104.06	103.95	0
2021-03-22 04:10:15	103.98	104.032	103.98	0
2021-03-22 04:20:15	104.15	104.029	104.15	0
2021-03-22 04:30:15	104.02	104.02	104.02	0
2021-03-22 04:40:15	104.13	104.018	104.13	0
2021-03-22 04:50:15	104.14	104.017	104.14	0
2021-03-22 05:00:15	104.26	104.047	104.26	0
2021-03-22 05:10:14	104.03	104.058	104.03	0
2021-03-22 05:20:14	103.64	104.035	103.64	0
2021-03-22 05:30:15	103.82	104.012	103.82	0
2021-03-22 05:40:14	103.6	103.977	103.6	0
2021-03-22 05:50:15	104.13	103.992	104.13	0
2021-03-22 06:00:15	103.54	103.931	103.54	0
2021-03-22 06:10:14	103.64	103.893	103.64	0
2021-03-22 06:20:15	103.92	103.872	103.92	0
2021-03-22 06:30:15	104.52	103.91	104.52	0
2021-03-22 06:40:15	104.27	103.911	104.27	0
2021-03-22 06:50:15	104.03	103.911	104.03	0
2021-03-22 07:00:15	103.81	103.928	103.81	0
2021-03-22 07:10:14	104.17	103.963	104.17	0
2021-03-22 07:20:14	103.48	103.951	103.48	0
2021-03-22 07:30:14	103.99	103.937	103.99	0
2021-03-22 07:40:15	103.92	103.975	103.92	0
2021-03-22 07:50:15	104.23	104.034	104.23	0
2021-03-22 08:00:14	104.05	104.047	104.05	0
2021-03-22 08:10:15	104.06	104.001	104.06	0
2021-03-22 08:20:14	103.78	103.952	103.78	0
2021-03-22 08:30:14	103.79	103.928	103.79	0
2021-03-22 08:40:15	108.96	104.443	108.96	0
2021-03-22 08:50:15	103.58	104.384	103.58	0
2021-03-22 09:00:15	103.88	104.424	103.88	0
2021-03-22 09:10:15	103.6	104.385	103.6	0
2021-03-22 09:20:15	104.06	104.399	104.06	0
2021-03-22 09:30:15	103.75	104.351	103.75	0
2021-03-22 09:40:14	103.58	104.304	103.58	0
2021-03-22 09:50:15	103.4	104.238	103.4	0
2021-03-22 10:00:14	103.73	104.233	103.73	0
2021-03-22 10:10:15	103.42	104.196	103.42	0
2021-03-22 10:20:15	103.92	103.692	103.92	0
2021-03-22 10:30:14	103.71	103.705	103.71	0
2021-03-22 10:40:15	103.73	103.69	103.73	0
2021-03-22 10:50:15	109.25	104.255	109.25	0
2021-03-22 11:00:15	104.12	104.261	104.12	0
2021-03-22 11:10:15	104.12	104.298	104.12	0
2021-03-22 11:20:15	104.12	104.352	104.12	0
2021-03-22 11:30:15	109.3	104.942	109.3	0
2021-03-22 11:40:15	103.94	104.963	103.94	0
2021-03-22 11:50:14	104.32	105.053	104.32	0
2021-03-22 12:00:15	103.51	105.012	103.51	0
2021-03-22 12:10:15	104.21	105.062	104.21	0
2021-03-22 12:20:15	103.64	105.053	103.64	0
2021-03-22 12:30:15	103.94	104.522	103.94	0
2021-03-22 12:40:15	103.56	104.466	103.56	0
2021-03-22 12:50:15	103.96	104.45	103.96	0
2021-03-22 13:00:15	103.99	104.437	103.99	0
2021-03-22 13:10:14	103.74	103.881	103.74	0
2021-03-22 13:20:14	103.98	103.885	103.98	0
2021-03-22 13:30:15	104.03	103.856	104.03	0
2021-03-22 13:40:15	103.95	103.9	103.95	0
2021-03-22 13:50:14	104.09	103.888	104.09	0
2021-03-22 14:00:15	104.09	103.933	104.09	0
2021-03-22 14:10:15	103.88	103.927	103.88	0
2021-03-22 14:20:15	104.27	103.998	104.27	0
2021-03-22 14:30:15	103.99	104.001	103.99	0
2021-03-22 14:40:15	103.93	103.995	103.93	0
2021-03-22 14:50:15	103.55	103.976	103.55	0
2021-03-22 15:00:15	103.42	103.92	103.42	0
2021-03-22 15:10:14	103.68	103.885	103.68	0
2021-03-22 15:20:15	103.65	103.855	103.65	0
2021-03-22 15:30:15	103.53	103.799	103.53	0
2021-03-22 15:40:15	103.77	103.767	103.77	0
2021-03-22 15:50:15	104.24	103.803	104.24	0
2021-03-22 16:00:14	103.72	103.748	103.72	0
2021-03-22 16:10:15	103.86	103.735	103.86	0
2021-03-22 16:20:15	103.63	103.705	103.63	0
2021-03-22 16:30:14	103.77	103.727	103.77	0
2021-03-22 16:40:15	103.97	103.782	103.97	0
2021-03-22 16:50:14	103.85	103.799	103.85	0
2021-03-22 17:00:15	103.64	103.798	103.64	0
2021-03-22 17:10:15	103.88	103.833	103.88	0
2021-03-22 17:20:14	103.69	103.825	103.69	0
2021-03-22 17:30:15	104.07	103.808	104.07	0
2021-03-22 17:40:14	103.6	103.796	103.6	0
2021-03-22 17:50:15	103.28	103.738	103.28	0
2021-03-22 18:00:15	103.97	103.772	103.97	0
2021-03-22 18:10:15	103.89	103.784	103.89	0
2021-03-22 18:20:14	103.75	103.762	103.75	0
2021-03-22 18:30:15	104.23	103.8	104.23	0
2021-03-22 18:40:14	104.22	103.858	104.22	0
2021-03-22 18:50:15	104.1	103.88	104.1	0
2021-03-22 19:00:14	103.88	103.899	103.88	0
2021-03-22 19:10:14	103.6	103.852	103.6	0
2021-03-22 19:20:15	104.02	103.894	104.02	0
2021-03-22 19:30:15	103.98	103.964	103.98	0
2021-03-22 19:40:15	104.33	104	104.33	0
2021-03-22 19:50:15	103.58	103.969	103.58	0
2021-03-22 20:00:15	103.76	103.97	103.76	0
2021-03-22 20:10:14	103.8	103.927	103.8	0
2021-03-22 20:20:15	103.61	103.866	103.61	0
2021-03-22 20:30:15	103.95	103.851	103.95	0
2021-03-22 20:40:15	103.79	103.842	103.79	0
2021-03-22 20:50:15	103.59	103.841	103.59	0
2021-03-22 21:00:15	103.88	103.827	103.88	0
2021-03-22 21:10:15	103.55	103.784	103.55	0
2021-03-22 21:20:15	103.78	103.729	103.78	0
2021-03-22 21:30:14	103.35	103.706	103.35	0
2021-03-22 21:40:14	103.63	103.693	103.63	0
2021-03-22 21:50:14	103.96	103.709	103.96	0
2021-03-22 22:00:15	103.81	103.729	103.81	0
2021-03-22 22:10:14	103.66	103.7	103.66	0
2021-03-22 22:20:14	103.92	103.713	103.92	0
2021-03-22 22:30:15	103.58	103.712	103.58	0
2021-03-22 22:40:15	104.19	103.743	104.19	0
2021-03-22 22:50:14	103.68	103.756	103.68	0
2021-03-22 23:00:15	104.13	103.791	104.13	0
2021-03-22 23:10:15	103.67	103.823	103.67	0
2021-03-22 23:20:14	103.88	103.848	103.88	0
2021-03-22 23:30:16	108.98	104.35	108.98	0
2021-03-22 23:40:14	103.35	104.304	103.35	0
2021-03-22 23:50:14	103.68	104.306	103.68	0
2021-03-23 00:00:15	104.19	104.333	104.19	0
2021-03-23 00:10:15	103.96	104.371	103.96	0
2021-03-23 00:20:15	103.82	104.334	103.82	0
2021-03-23 00:30:15	103.8	104.346	103.8	0
2021-03-23 00:40:14	104.08	104.341	104.08	0
2021-03-23 00:50:14	106.81	104.655	106.81	0
2021-03-23 01:00:15	103.82	104.649	103.82	0
2021-03-23 01:10:15	104.03	104.154	104.03	0
2021-03-23 01:20:15	103.69	104.188	103.69	0
2021-03-23 01:30:14	103.91	104.211	103.91	0
2021-03-23 01:40:14	103.82	104.174	103.82	0
2021-03-23 01:50:15	104.05	104.183	104.05	0
2021-03-23 02:00:15	104.04	104.205	104.04	0
2021-03-23 02:10:14	103.99	104.224	103.99	0
2021-03-23 02:20:14	104.05	104.221	104.05	0
2021-03-23 02:30:15	103.83	103.923	103.83	0
2021-03-23 02:40:15	103.97	103.938	103.97	0
2021-03-23 02:50:15	103.61	103.896	103.61	0
2021-03-23 03:00:14	103.73	103.9	103.73	0
2021-03-23 03:10:15	103.67	103.876	103.67	0
2021-03-23 03:20:15	103.58	103.852	103.58	0
2021-03-23 03:30:14	103.88	103.835	103.88	0
2021-03-23 03:40:15	109.06	104.337	109.06	0
2021-03-23 03:50:14	103.64	104.302	103.64	0
2021-03-23 04:00:15	104.14	104.311	104.14	0
2021-03-23 04:10:15	103.99	104.327	103.99	0
2021-03-23 04:20:15	103.7	104.3	103.7	0
2021-03-23 04:30:15	103.66	104.305	103.66	0
2021-03-23 04:40:14	103.92	104.324	103.92	0
2021-03-23 04:50:14	103.78	104.335	103.78	0
2021-03-23 05:00:15	103.67	104.344	103.67	0
2021-03-23 05:10:15	103.65	104.321	103.65	0
2021-03-23 05:20:15	104.03	103.818	104.03	0
2021-03-23 05:30:15	103.56	103.81	103.56	0
2021-03-23 05:40:14	103.89	103.785	103.89	0
2021-03-23 05:50:15	103.61	103.747	103.61	0
2021-03-23 06:00:14	103.82	103.759	103.82	0
2021-03-23 06:10:15	104.03	103.796	104.03	0
2021-03-23 06:20:15	103.52	103.756	103.52	0
2021-03-23 06:30:15	103.87	103.765	103.87	0
2021-03-23 06:40:15	103.91	103.789	103.91	0
2021-03-23 06:50:15	104.33	103.857	104.33	0
2021-03-23 07:00:15	104.04	103.858	104.04	0
2021-03-23 07:10:15	103.96	103.898	103.96	0
2021-03-23 07:20:15	103.64	103.873	103.64	0
2021-03-23 07:30:15	104.17	103.929	104.17	0
2021-03-23 07:40:15	103.97	103.944	103.97	0
2021-03-23 07:50:15	104.22	103.963	104.22	0
2021-03-23 08:00:14	103.73	103.984	103.73	0
2021-03-23 08:10:14	104.34	104.031	104.34	0
2021-03-23 08:20:15	104.06	104.046	104.06	0
2021-03-23 08:30:15	103.68	103.981	103.68	0
2021-03-23 08:40:15	102.57	103.834	102.57	0
2021-03-23 08:50:14	104.05	103.843	104.05	0
2021-03-23 09:00:15	102.42	103.721	102.42	0
2021-03-23 09:10:14	103.24	103.628	103.24	0
2021-03-23 09:20:15	104.22	103.653	104.22	0
2021-03-23 09:30:15	104.28	103.659	104.28	0
2021-03-23 09:40:15	103.8	103.666	103.8	0
2021-03-23 09:50:14	103.74	103.606	103.74	0
2021-03-23 10:00:15	103.99	103.599	103.99	0
2021-03-23 10:10:15	103.59	103.59	103.59	0
2021-03-23 10:20:15	104.49	103.782	104.49	0
2021-03-23 10:30:14	104.28	103.805	104.28	0
2021-03-23 10:40:15	104.19	103.982	104.19	0
2021-03-23 10:50:15	104.5	104.108	104.5	0
2021-03-23 11:00:14	104.71	104.157	104.71	0
2021-03-23 11:10:15	103.95	104.124	103.95	0
2021-03-23 11:20:15	104.13	104.157	104.13	0
2021-03-23 11:30:15	103.94	104.177	103.94	0
2021-03-23 11:40:15	103.89	104.167	103.89	0
2021-03-23 11:50:15	104.13	104.221	104.13	0
2021-03-23 12:00:14	104.32	104.204	104.32	0
2021-03-23 12:10:15	103.6	104.136	103.6	0
2021-03-23 12:20:14	104.01	104.118	104.01	0
2021-03-23 12:30:14	104.06	104.074	104.06	0
2021-03-23 12:40:15	103.98	104.001	103.98	0
2021-03-23 12:50:15	103.92	103.998	103.92	0
2021-03-23 13:00:15	104.03	103.988	104.03	0
2021-03-23 13:10:14	102.25	103.819	102.25	0
2021-03-23 13:20:15	103.95	103.825	103.95	0
2021-03-23 13:30:15	104.4	103.852	104.4	0
2021-03-23 13:40:15	103.81	103.801	103.81	0
2021-03-23 13:50:14	103.73	103.814	103.73	0
2021-03-23 14:00:14	103.77	103.79	103.77	0
2021-03-23 14:10:15	109.77	104.361	109.77	0
2021-03-23 14:20:15	103.49	104.312	103.49	0
2021-03-23 14:30:14	103.86	104.306	103.86	0
2021-03-23 14:40:15	103.68	104.271	103.68	0
2021-03-23 14:50:15	103.9	104.436	103.9	0
2021-03-23 15:00:15	103.62	104.403	103.62	0
2021-03-23 15:10:15	103.72	104.335	103.72	0
2021-03-23 15:20:15	103.48	104.302	103.48	0
2021-03-23 15:30:14	103.51	104.28	103.51	0
2021-03-23 15:40:14	103.62	104.265	103.62	0
2021-03-23 15:50:15	103.81	103.669	103.81	0
2021-03-23 16:00:14	103.7	103.69	103.7	0
2021-03-23 16:10:15	103.94	103.698	103.94	0
2021-03-23 16:20:15	103.82	103.712	103.82	0
2021-03-23 16:30:14	103.88	103.71	103.88	0
2021-03-23 16:40:14	103.47	103.695	103.47	0
2021-03-23 16:50:14	103.55	103.678	103.55	0
2021-03-23 17:00:15	104.01	103.731	104.01	0
2021-03-23 17:10:14	103.8	103.76	103.8	0
2021-03-23 17:20:15	103.83	103.781	103.83	0
2021-03-23 17:30:15	103.63	103.763	103.63	0
2021-03-23 17:40:15	104.12	103.805	104.12	0
2021-03-23 17:50:15	104.1	103.821	104.1	0
2021-03-23 18:00:15	103.83	103.822	103.83	0
2021-03-23 18:10:15	103.83	103.817	103.83	0
2021-03-23 18:20:15	104.21	103.891	104.21	0
2021-03-23 18:30:14	103.51	103.887	103.51	0
2021-03-23 18:40:15	103.59	103.845	103.59	0
2021-03-23 18:50:15	103.94	103.859	103.94	0
2021-03-23 19:00:15	104.1	103.886	104.1	0
2021-03-23 19:10:15	103.66	103.889	103.66	0
2021-03-23 19:20:14	104.05	103.882	104.05	0
2021-03-23 19:30:15	103.34	103.806	103.34	0
2021-03-23 19:40:15	104.14	103.837	104.14	0
2021-03-23 19:50:14	108.52	104.306	108.52	0
2021-03-23 20:00:15	103.85	104.27	103.85	0
2021-03-23 20:10:15	104.12	104.331	104.12	0
2021-03-23 20:20:15	103.86	104.358	103.86	0
2021-03-23 20:30:15	103.88	104.352	103.88	0
2021-03-23 20:40:15	104.26	104.368	104.26	0
2021-03-23 20:50:15	103.79	104.381	103.79	0
2021-03-23 21:00:14	104.22	104.398	104.22	0
2021-03-23 21:10:15	103.72	104.436	103.72	0
2021-03-23 21:20:15	103.42	104.364	103.42	0
2021-03-23 21:30:14	103.68	103.88	103.68	0
2021-03-23 21:40:15	103.75	103.87	103.75	0
2021-03-23 21:50:15	103.7	103.828	103.7	0
2021-03-23 22:00:15	103.58	103.8	103.58	0
2021-03-23 22:10:14	104.1	103.822	104.1	0
2021-03-23 22:20:15	103.66	103.762	103.66	0
2021-03-23 22:30:14	104.04	103.787	104.04	0
2021-03-23 22:40:15	103.13	103.678	103.13	0
2021-03-23 22:50:15	103.82	103.688	103.82	0
2021-03-23 23:00:15	103.96	103.742	103.96	0
2021-03-23 23:10:14	104.14	103.788	104.14	0
2021-03-23 23:20:15	103.65	103.778	103.65	0
2021-03-23 23:30:18	103.73	103.781	103.73	0
2021-03-23 23:40:15	103.84	103.807	103.84	0
2021-03-23 23:50:15	103.49	103.746	103.49	0
2021-03-24 00:00:14	103.66	103.746	103.66	0
2021-03-24 00:10:15	103.84	103.726	103.84	0
2021-03-24 00:20:15	103.8	103.793	103.8	0
2021-03-24 00:30:15	103.42	103.753	103.42	0
2021-03-24 00:40:15	103.87	103.744	103.87	0
2021-03-24 00:50:15	103.63	103.693	103.63	0
2021-03-24 01:00:14	103.9	103.718	103.9	0
2021-03-24 01:10:14	104.1	103.755	104.1	0
2021-03-24 01:20:14	103.87	103.758	103.87	0
2021-03-24 01:30:14	104.06	103.815	104.06	0
2021-03-24 01:40:14	103.57	103.806	103.57	0
2021-03-24 01:50:15	103.77	103.799	103.77	0
2021-03-24 02:00:15	104.01	103.82	104.01	0
2021-03-24 02:10:15	103.83	103.861	103.83	0
2021-03-24 02:20:15	103.31	103.805	103.31	0
2021-03-24 02:30:14	104.22	103.864	104.22	0
2021-03-24 02:40:15	103.79	103.853	103.79	0
2021-03-24 02:50:15	103.68	103.811	103.68	0
2021-03-24 03:00:15	104.04	103.828	104.04	0
2021-03-24 03:10:14	103.94	103.816	103.94	0
2021-03-24 03:20:14	103.71	103.83	103.71	0
2021-03-24 03:30:15	103.81	103.834	103.81	0
2021-03-24 03:40:15	103.52	103.785	103.52	0
2021-03-24 03:50:14	103.8	103.782	103.8	0
2021-03-24 04:00:16	103.88	103.839	103.88	0
2021-03-24 04:10:15	103.94	103.811	103.94	0
2021-03-24 04:20:14	109.19	104.351	109.19	0
2021-03-24 04:30:15	104.03	104.386	104.03	0
2021-03-24 04:40:14	103.75	104.357	103.75	0
2021-03-24 04:50:15	104.36	104.399	104.36	0
2021-03-24 05:00:15	103.42	104.37	103.42	0
2021-03-24 05:10:15	104	104.389	104	0
2021-03-24 05:20:15	103.77	104.414	103.77	0
2021-03-24 05:30:14	103.95	104.429	103.95	0
2021-03-24 05:40:15	103.91	104.432	103.91	0
2021-03-24 05:50:14	103.51	104.389	103.51	0
2021-03-24 06:00:15	103.67	103.837	103.67	0
2021-03-24 06:10:14	103.66	103.8	103.66	0
2021-03-24 06:20:15	103.75	103.8	103.75	0
2021-03-24 06:30:15	103.5	103.714	103.5	0
2021-03-24 06:40:15	103.71	103.743	103.71	0
2021-03-24 06:50:15	104.13	103.756	104.13	0
2021-03-24 07:00:15	103.5	103.729	103.5	0
2021-03-24 07:10:14	104.38	103.772	104.38	0
2021-03-24 07:20:15	104.15	103.796	104.15	0
2021-03-24 07:30:15	103.9	103.835	103.9	0
2021-03-24 07:40:14	104.24	103.892	104.24	0
2021-03-24 07:50:15	103.97	103.923	103.97	0
2021-03-24 08:00:15	109.45	104.493	109.45	0
2021-03-24 08:10:15	103.73	104.516	103.73	0
2021-03-24 08:20:14	103.77	104.522	103.77	0
2021-03-24 08:30:15	103.47	104.456	103.47	0
2021-03-24 08:40:14	109.26	105.032	109.26	0
2021-03-24 08:50:14	103.61	104.955	103.61	0
2021-03-24 09:00:15	103.65	104.905	103.65	0
2021-03-24 09:10:15	103.46	104.861	103.46	0
2021-03-24 09:20:15	103.48	104.785	103.48	0
2021-03-24 09:30:14	103.85	104.773	103.85	0
2021-03-24 09:40:15	103.57	104.185	103.57	0
2021-03-24 09:50:14	103.85	104.197	103.85	0
2021-03-24 10:00:15	103.5	104.17	103.5	0
2021-03-24 10:10:14	103.66	104.189	103.66	0
2021-03-24 10:20:15	103.41	103.604	103.41	0
2021-03-24 10:30:15	103.77	103.62	103.77	0
2021-03-24 10:40:14	103.65	103.62	103.65	0
2021-03-24 10:50:15	104.01	103.675	104.01	0
2021-03-24 11:00:15	103.62	103.689	103.62	0
2021-03-24 11:10:14	103.25	103.629	103.25	0
2021-03-24 11:20:15	103.64	103.636	103.64	0
2021-03-24 11:30:15	104.11	103.662	104.11	0
2021-03-24 11:40:14	103.89	103.701	103.89	0
2021-03-24 11:50:14	104.22	103.757	104.22	0
2021-03-24 12:00:14	103.74	103.79	103.74	0
2021-03-24 12:10:15	103.99	103.812	103.99	0
2021-03-24 12:20:14	104.03	103.85	104.03	0
2021-03-24 12:30:14	104	103.849	104	0
2021-03-24 12:40:15	103.96	103.883	103.96	0
2021-03-24 12:50:14	104.37	103.995	104.37	0
2021-03-24 13:00:15	104.76	104.107	104.76	0
2021-03-24 13:10:15	104.56	104.152	104.56	0
2021-03-24 13:20:15	104.35	104.198	104.35	0
2021-03-24 13:30:14	103.8	104.156	103.8	0
2021-03-24 13:40:15	103.74	104.156	103.74	0
2021-03-24 13:50:14	103.67	104.124	103.67	0
2021-03-24 14:00:15	103.84	104.105	103.84	0
2021-03-24 14:10:15	103.69	104.074	103.69	0
2021-03-24 14:20:14	103.54	104.032	103.54	0
2021-03-24 14:30:15	103.29	103.924	103.29	0
2021-03-24 14:40:14	103.87	103.835	103.87	0
2021-03-24 14:50:14	103.85	103.764	103.85	0
2021-03-24 15:00:14	109	104.229	109	0
2021-03-24 15:10:14	103.81	104.23	103.81	0
2021-03-24 15:20:15	103.62	104.218	103.62	0
2021-03-24 15:30:14	103.12	104.163	103.12	0
2021-03-24 15:40:15	103.51	104.13	103.51	0
2021-03-24 15:50:15	103.38	104.099	103.38	0
2021-03-24 16:00:14	103.58	104.103	103.58	0
2021-03-24 16:10:15	103.63	104.137	103.63	0
2021-03-24 16:20:15	103.7	104.12	103.7	0
2021-03-24 16:30:15	103.77	104.112	103.77	0
2021-03-24 16:40:14	103.57	103.569	103.57	0
2021-03-24 16:50:14	104.16	103.604	104.16	0
2021-03-24 17:00:14	103.22	103.564	103.22	0
2021-03-24 17:10:15	103.75	103.627	103.75	0
2021-03-24 17:20:15	103.99	103.675	103.99	0
2021-03-24 17:30:14	103.78	103.715	103.78	0
2021-03-24 17:40:14	103.99	103.756	103.99	0
2021-03-24 17:50:14	103.98	103.791	103.98	0
2021-03-24 18:00:15	103.86	103.807	103.86	0
2021-03-24 18:10:14	103.81	103.811	103.81	0
2021-03-24 18:20:14	103.56	103.81	103.56	0
2021-03-24 18:30:15	109.15	104.309	109.15	0
2021-03-24 18:40:15	103.56	104.343	103.56	0
2021-03-24 18:50:15	103.83	104.351	103.83	0
2021-03-24 19:00:15	103.91	104.343	103.91	0
2021-03-24 19:10:15	103.42	104.307	103.42	0
2021-03-24 19:20:15	103.74	104.282	103.74	0
2021-03-24 19:30:14	103.7	104.254	103.7	0
2021-03-24 19:40:15	103.79	104.247	103.79	0
2021-03-24 19:50:15	103.76	104.242	103.76	0
2021-03-24 20:00:15	103.72	104.258	103.72	0
2021-03-24 20:10:14	103.47	103.69	103.47	0
2021-03-24 20:20:15	103.59	103.693	103.59	0
2021-03-24 20:30:15	103.78	103.688	103.78	0
2021-03-24 20:40:14	104.08	103.705	104.08	0
2021-03-24 20:50:15	103.96	103.759	103.96	0
2021-03-24 21:00:15	103.82	103.767	103.82	0
2021-03-24 21:10:15	103.42	103.739	103.42	0
2021-03-24 21:20:15	104.02	103.762	104.02	0
2021-03-24 21:30:15	103.41	103.727	103.41	0
2021-03-24 21:40:14	104.18	103.773	104.18	0
2021-03-24 21:50:15	103.81	103.807	103.81	0
2021-03-24 22:00:15	103.48	103.796	103.48	0
2021-03-24 22:10:14	103.74	103.792	103.74	0
2021-03-24 22:20:14	103.8	103.764	103.8	0
2021-03-24 22:30:15	103.63	103.731	103.63	0
2021-03-24 22:40:15	103.82	103.731	103.82	0
2021-03-24 22:50:15	103.87	103.776	103.87	0
2021-03-24 23:00:15	103.72	103.746	103.72	0
2021-03-24 23:10:15	103.61	103.766	103.61	0
2021-03-24 23:20:14	103.68	103.716	103.68	0
2021-03-24 23:30:16	103.87	103.722	103.87	0
2021-03-24 23:40:16	103.51	103.725	103.51	0
2021-03-24 23:50:14	103.31	103.682	103.31	0
2021-03-25 00:00:15	103.97	103.699	103.97	0
2021-03-25 00:10:15	103.74	103.71	103.74	0
2021-03-25 00:20:14	103.81	103.709	103.81	0
2021-03-25 00:30:14	103.89	103.711	103.89	0
2021-03-25 00:40:15	103.74	103.713	103.74	0
2021-03-25 00:50:14	103.68	103.72	103.68	0
2021-03-25 01:00:15	104.01	103.753	104.01	0
2021-03-25 01:10:15	103.5	103.716	103.5	0
2021-03-25 01:20:14	103.81	103.746	103.81	0
2021-03-25 01:30:15	104.26	103.841	104.26	0
2021-03-25 01:40:14	103.2	103.764	103.2	0
2021-03-25 01:50:14	103.46	103.736	103.46	0
2021-03-25 02:00:15	104.01	103.756	104.01	0
2021-03-25 02:10:15	104.01	103.768	104.01	0
2021-03-25 02:20:15	104.27	103.821	104.27	0
2021-03-25 02:30:15	103.9	103.843	103.9	0
2021-03-25 02:40:15	103.9	103.832	103.9	0
2021-03-25 02:50:15	103.78	103.86	103.78	0
2021-03-25 03:00:15	104.34	103.913	104.34	0
2021-03-25 03:10:14	103.72	103.859	103.72	0
2021-03-25 03:20:14	103.76	103.915	103.76	0
2021-03-25 03:30:15	103.77	103.946	103.77	0
2021-03-25 03:40:15	103.77	103.922	103.77	0
2021-03-25 03:50:15	103.5	103.871	103.5	0
2021-03-25 04:00:14	103.84	103.828	103.84	0
2021-03-25 04:10:15	103.99	103.837	103.99	0
2021-03-25 04:20:14	103.92	103.839	103.92	0
2021-03-25 04:30:15	103.76	103.837	103.76	0
2021-03-25 04:40:14	103.28	103.731	103.28	0
2021-03-25 04:50:15	103.64	103.723	103.64	0
2021-03-25 05:00:16	103.63	103.71	103.63	0
2021-03-25 05:10:14	103.6	103.693	103.6	0
2021-03-25 05:20:14	103.75	103.691	103.75	0
2021-03-25 05:30:15	103.66	103.707	103.66	0
2021-03-25 05:40:14	103.6	103.683	103.6	0
2021-03-25 05:50:14	103.77	103.661	103.77	0
2021-03-25 06:00:14	104.04	103.673	104.04	0
2021-03-25 06:10:14	104.02	103.699	104.02	0
2021-03-25 06:20:15	103.33	103.704	103.33	0
2021-03-25 06:30:14	103.76	103.716	103.76	0
2021-03-25 06:40:15	103.92	103.745	103.92	0
2021-03-25 06:50:15	103.86	103.771	103.86	0
2021-03-25 07:00:14	103.51	103.747	103.51	0
2021-03-25 07:10:15	103.97	103.778	103.97	0
2021-03-25 07:20:15	103.9	103.808	103.9	0
2021-03-25 07:30:14	103.68	103.799	103.68	0
2021-03-25 07:40:14	103.69	103.764	103.69	0
2021-03-25 07:50:15	103.73	103.735	103.73	0
2021-03-25 08:00:15	104.09	103.811	104.09	0
2021-03-25 08:10:15	103.41	103.776	103.41	0
2021-03-25 08:20:16	103.77	103.761	103.77	0
2021-03-25 08:30:15	104.19	103.794	104.19	0
2021-03-25 08:40:15	103.58	103.801	103.58	0
2021-03-25 08:50:14	103.52	103.756	103.52	0
2021-03-25 09:00:14	104.07	103.773	104.07	0
2021-03-25 09:10:15	103.52	103.757	103.52	0
2021-03-25 09:20:15	103.85	103.773	103.85	0
2021-03-25 09:30:14	103.47	103.747	103.47	0
2021-03-25 09:40:15	103.68	103.706	103.68	0
2021-03-25 09:50:15	103.41	103.706	103.41	0
2021-03-25 10:00:15	104.07	103.736	104.07	0
2021-03-25 10:10:15	103.62	103.679	103.62	0
2021-03-25 10:20:15	103.53	103.674	103.53	0
2021-03-25 10:30:15	103.79	103.701	103.79	0
2021-03-25 10:40:15	103.8	103.674	103.8	0
2021-03-25 10:50:15	103.37	103.659	103.37	0
2021-03-25 11:00:14	104.16	103.69	104.16	0
2021-03-25 11:10:15	103.71	103.714	103.71	0
2021-03-25 11:20:15	103.81	103.727	103.81	0
2021-03-25 11:30:15	103.26	103.712	103.26	0
2021-03-25 11:40:14	104.06	103.711	104.06	0
2021-03-25 11:50:15	104.09	103.758	104.09	0
2021-03-25 12:00:15	103.63	103.768	103.63	0
2021-03-25 12:10:14	103.91	103.78	103.91	0
2021-03-25 12:20:14	104.12	103.812	104.12	0
2021-03-25 12:30:15	103.84	103.859	103.84	0
2021-03-25 12:40:14	103.97	103.84	103.97	0
2021-03-25 12:50:15	103.78	103.847	103.78	0
2021-03-25 13:00:15	103.67	103.833	103.67	0
2021-03-25 13:10:15	103.43	103.85	103.43	0
2021-03-25 13:20:15	103.29	103.773	103.29	0
2021-03-25 13:30:14	103.63	103.727	103.63	0
2021-03-25 13:40:15	103.81	103.745	103.81	0
2021-03-25 13:50:15	103.6	103.714	103.6	0
2021-03-25 14:00:15	104.02	103.704	104.02	0
2021-03-25 14:10:15	103.78	103.698	103.78	0
2021-03-25 14:20:15	103.81	103.682	103.81	0
2021-03-25 14:30:15	103.4	103.644	103.4	0
2021-03-25 14:40:14	103.36	103.613	103.36	0
2021-03-25 14:50:15	103.71	103.641	103.71	0
2021-03-25 15:00:14	103.85	103.697	103.85	0
2021-03-25 15:10:15	103.71	103.705	103.71	0
2021-03-25 15:20:14	103.87	103.711	103.87	0
2021-03-25 15:30:15	103.76	103.727	103.76	0
2021-03-25 15:40:14	103.68	103.693	103.68	0
2021-03-25 15:50:15	103.51	103.666	103.51	0
2021-03-25 16:00:15	103.58	103.643	103.58	0
2021-03-25 16:10:14	103.64	103.667	103.64	0
2021-03-25 16:20:15	103.12	103.643	103.12	0
2021-03-25 16:30:14	103.37	103.609	103.37	0
2021-03-25 16:40:15	104.15	103.639	104.15	0
2021-03-25 16:50:15	103.76	103.644	103.76	0
2021-03-25 17:00:14	103.73	103.63	103.73	0
2021-03-25 17:10:14	104.06	103.66	104.06	0
2021-03-25 17:20:15	103.54	103.646	103.54	0
2021-03-25 17:30:15	104.03	103.698	104.03	0
2021-03-25 17:40:14	103.95	103.735	103.95	0
2021-03-25 17:50:14	103.79	103.75	103.79	0
2021-03-25 18:00:14	103.78	103.816	103.78	0
2021-03-25 18:10:15	104.06	103.885	104.06	0
2021-03-25 18:20:15	103.85	103.855	103.85	0
2021-03-25 18:30:15	103.72	103.851	103.72	0
2021-03-25 18:40:15	103.54	103.832	103.54	0
2021-03-25 18:50:14	103.76	103.802	103.76	0
2021-03-25 19:00:15	103.93	103.841	103.93	0
2021-03-25 19:10:14	103.37	103.775	103.37	0
2021-03-25 19:20:14	103.69	103.749	103.69	0
2021-03-25 19:30:14	104	103.77	104	0
2021-03-25 19:40:15	103.97	103.789	103.97	0
2021-03-25 19:50:15	103.59	103.742	103.59	0
2021-03-25 20:00:15	104.02	103.759	104.02	0
2021-03-25 20:10:15	103.57	103.744	103.57	0
2021-03-25 20:20:15	103.72	103.762	103.72	0
2021-03-25 20:30:14	104.37	103.823	104.37	0
2021-03-25 20:40:15	103.92	103.822	103.92	0
2021-03-25 20:50:14	103.77	103.862	103.77	0
2021-03-25 21:00:14	103.96	103.889	103.96	0
2021-03-25 21:10:15	103.63	103.852	103.63	0
2021-03-25 21:20:14	103.73	103.828	103.73	0
2021-03-25 21:30:15	103.79	103.848	103.79	0
2021-03-25 21:40:14	103.35	103.781	103.35	0
2021-03-25 21:50:14	104.23	103.847	104.23	0
2021-03-25 22:00:14	103.79	103.854	103.79	0
2021-03-25 22:10:15	103.54	103.771	103.54	0
2021-03-25 22:20:14	103.75	103.754	103.75	0
2021-03-25 22:30:14	103.97	103.774	103.97	0
2021-03-25 22:40:15	103.63	103.741	103.63	0
2021-03-25 22:50:15	103.68	103.746	103.68	0
2021-03-25 23:00:14	103.78	103.751	103.78	0
2021-03-25 23:10:15	103.96	103.768	103.96	0
2021-03-25 23:20:15	103.75	103.808	103.75	0
2021-03-25 23:30:15	103.7	103.755	103.7	0
2021-03-25 23:40:15	103.92	103.768	103.92	0
2021-03-25 23:50:15	103.74	103.788	103.74	0
2021-03-26 00:00:15	104.05	103.818	104.05	0
2021-03-26 00:10:14	103.54	103.775	103.54	0
2021-03-26 00:20:15	104.04	103.816	104.04	0
2021-03-26 00:30:15	103.69	103.817	103.69	0
2021-03-26 00:40:15	103.61	103.8	103.61	0
2021-03-26 00:50:15	103.37	103.741	103.37	0
2021-03-26 01:00:14	103.78	103.744	103.78	0
2021-03-26 01:10:16	103.73	103.747	103.73	0
2021-03-26 01:20:15	104.07	103.762	104.07	0
2021-03-26 01:30:15	103.82	103.77	103.82	0
2021-03-26 01:40:15	103.92	103.757	103.92	0
2021-03-26 01:50:15	103.73	103.776	103.73	0
2021-03-26 02:00:15	103.92	103.764	103.92	0
2021-03-26 02:10:14	103.96	103.791	103.96	0
2021-03-26 02:20:15	104.28	103.858	104.28	0
2021-03-26 02:30:14	103.58	103.879	103.58	0
2021-03-26 02:40:15	103.87	103.888	103.87	0
2021-03-26 02:50:15	103.94	103.909	103.94	0
2021-03-26 03:00:15	103.82	103.884	103.82	0
2021-03-26 03:10:14	109	104.402	109	0
2021-03-26 03:20:15	103.85	104.395	103.85	0
2021-03-26 03:30:15	103.74	104.396	103.74	0
2021-03-26 03:40:15	103.96	104.4	103.96	0
2021-03-26 03:50:15	103.7	104.374	103.7	0
2021-03-26 04:00:15	103.97	104.343	103.97	0
2021-03-26 04:10:15	103.5	104.335	103.5	0
2021-03-26 04:20:16	103.97	104.345	103.97	0
2021-03-26 04:30:15	103.54	104.305	103.54	0
2021-03-26 04:40:15	103.52	104.275	103.52	0
2021-03-26 04:50:15	103.74	103.749	103.74	0
2021-03-26 05:00:15	104.12	103.776	104.12	0
2021-03-26 05:10:14	103.76	103.778	103.76	0
2021-03-26 05:20:15	103.8	103.762	103.8	0
2021-03-26 05:30:14	103.64	103.756	103.64	0
2021-03-26 05:40:15	103.64	103.723	103.64	0
2021-03-26 05:50:14	103.75	103.748	103.75	0
2021-03-26 06:00:14	103.67	103.718	103.67	0
2021-03-26 06:10:14	103.89	103.753	103.89	0
2021-03-26 06:20:15	103.92	103.793	103.92	0
2021-03-26 06:30:14	103.92	103.811	103.92	0
2021-03-26 06:40:15	103.79	103.778	103.79	0
2021-03-26 06:50:15	103.76	103.778	103.76	0
2021-03-26 07:00:15	104.37	103.835	104.37	0
2021-03-26 07:10:14	104.6	103.931	104.6	0
2021-03-26 07:20:15	109.66	104.533	109.66	0
2021-03-26 07:30:15	104.4	104.598	104.4	0
2021-03-26 07:40:14	104.17	104.648	104.17	0
2021-03-26 07:50:14	103.36	104.595	103.36	0
2021-03-26 08:00:14	104	104.603	104	0
2021-03-26 08:10:15	103.75	104.586	103.75	0
2021-03-26 08:20:14	103.96	104.603	103.96	0
2021-03-26 08:30:15	103.74	104.601	103.74	0
2021-03-26 08:40:15	103.35	104.499	103.35	0
2021-03-26 08:50:16	104.06	104.445	104.06	0
2021-03-26 09:00:15	104.2	103.899	104.2	0
2021-03-26 09:10:15	103.77	103.836	103.77	0
2021-03-26 09:20:15	103.74	103.793	103.74	0
2021-03-26 09:30:14	103.8	103.837	103.8	0
2021-03-26 09:40:15	103.58	103.795	103.58	0
2021-03-26 09:50:15	103.64	103.784	103.64	0
2021-03-26 10:00:15	102.03	103.591	102.03	0
2021-03-26 10:10:14	104.18	103.635	104.18	0
2021-03-26 10:20:14	104.15	103.715	104.15	0
2021-03-26 10:30:15	103.77	103.686	103.77	0
2021-03-26 10:40:14	104.23	103.689	104.23	0
2021-03-26 10:50:15	104.1	103.722	104.1	0
2021-03-26 11:00:15	104.32	103.78	104.32	0
2021-03-26 11:10:15	104.14	103.814	104.14	0
2021-03-26 11:20:14	104.65	103.921	104.65	0
2021-03-26 11:30:15	104.33	103.99	104.33	0
2021-03-26 11:40:14	104.45	104.232	104.45	0
2021-03-26 11:50:15	104.19	104.233	104.19	0
2021-03-26 12:00:15	104.1	104.228	104.1	0
2021-03-26 12:10:14	104.23	104.274	104.23	0
2021-03-26 12:20:14	104.14	104.265	104.14	0
2021-03-26 12:30:14	103.91	104.246	103.91	0
2021-03-26 12:40:15	104.19	104.233	104.19	0
2021-03-26 12:50:14	108.75	104.694	108.75	0
2021-03-26 13:00:15	103.44	104.573	103.44	0
2021-03-26 13:10:15	104.05	104.545	104.05	0
2021-03-26 13:20:14	103.44	104.444	103.44	0
2021-03-26 13:30:15	103.67	104.392	103.67	0
2021-03-26 13:40:15	103.83	104.365	103.83	0
2021-03-26 13:50:15	103.42	104.284	103.42	0
2021-03-26 14:00:15	103.65	104.235	103.65	0
2021-03-26 14:10:15	104.2	104.264	104.2	0
2021-03-26 14:20:14	103.38	104.183	103.38	0
2021-03-26 14:30:15	103.46	103.654	103.46	0
2021-03-26 14:40:15	103.79	103.689	103.79	0
2021-03-26 14:50:14	103.95	103.679	103.95	0
2021-03-26 15:00:14	103.81	103.716	103.81	0
2021-03-26 15:10:15	103.76	103.725	103.76	0
2021-03-26 15:20:15	104.2	103.762	104.2	0
2021-03-26 15:30:15	104.08	103.828	104.08	0
2021-03-26 15:40:15	104.02	103.865	104.02	0
2021-03-26 15:50:14	103.71	103.816	103.71	0
2021-03-26 16:00:15	103.78	103.856	103.78	0
2021-03-26 16:10:14	103.65	103.875	103.65	0
2021-03-26 16:20:15	109.43	104.439	109.43	0
2021-03-26 16:30:15	103.78	104.422	103.78	0
2021-03-26 16:40:15	103.48	104.389	103.48	0
2021-03-26 16:50:15	103.87	104.4	103.87	0
2021-03-26 17:00:15	103.66	104.346	103.66	0
2021-03-26 17:10:14	104.03	104.341	104.03	0
2021-03-26 17:20:15	103.78	104.317	103.78	0
2021-03-26 17:30:14	103.5	104.296	103.5	0
2021-03-26 17:40:15	103.62	104.28	103.62	0
2021-03-26 17:50:14	103.72	104.287	103.72	0
2021-03-26 18:00:14	103.83	103.727	103.83	0
2021-03-26 18:10:14	103.88	103.737	103.88	0
2021-03-26 18:20:15	103.43	103.732	103.43	0
2021-03-26 18:30:14	103.53	103.698	103.53	0
2021-03-26 18:40:14	103.55	103.687	103.55	0
2021-03-26 18:50:14	103.99	103.683	103.99	0
2021-03-26 19:00:14	103.92	103.697	103.92	0
2021-03-26 19:10:14	103.99	103.746	103.99	0
2021-03-26 19:20:14	103.41	103.725	103.41	0
2021-03-26 19:30:15	103.74	103.727	103.74	0
2021-03-26 19:40:14	103.76	103.72	103.76	0
2021-03-26 19:50:15	103.53	103.685	103.53	0
2021-03-26 20:00:15	103.27	103.669	103.27	0
2021-03-26 20:10:15	103.74	103.69	103.74	0
2021-03-26 20:20:15	103.56	103.691	103.56	0
2021-03-26 20:30:15	103.48	103.64	103.48	0
2021-03-26 20:40:15	103.81	103.629	103.81	0
2021-03-26 20:50:14	103.62	103.592	103.62	0
2021-03-26 21:00:15	103.82	103.633	103.82	0
2021-03-26 21:10:15	103.64	103.623	103.64	0
2021-03-26 21:20:14	103.69	103.616	103.69	0
2021-03-26 21:30:14	103.76	103.639	103.76	0
2021-03-26 21:40:15	103.97	103.709	103.97	0
2021-03-26 21:50:14	103.88	103.723	103.88	0
2021-03-26 22:00:15	103.56	103.723	103.56	0
2021-03-26 22:10:14	104.05	103.78	104.05	0
2021-03-26 22:20:14	103.94	103.793	103.94	0
2021-03-26 22:30:15	103.61	103.792	103.61	0
2021-03-26 22:40:14	103.71	103.781	103.71	0
2021-03-26 22:50:15	103.56	103.773	103.56	0
2021-03-26 23:00:15	103.68	103.772	103.68	0
2021-03-26 23:10:14	103.61	103.757	103.61	0
2021-03-26 23:20:15	103.6	103.72	103.6	0
2021-03-26 23:30:15	104.29	103.761	104.29	0
2021-03-26 23:40:16	103.34	103.739	103.34	0
2021-03-26 23:50:15	103.46	103.68	103.46	0
2021-03-27 00:00:15	103.82	103.668	103.82	0
2021-03-27 00:10:14	104.1	103.717	104.1	0
2021-03-27 00:20:15	103.56	103.702	103.56	0
2021-03-27 00:30:14	103.76	103.722	103.76	0
2021-03-27 00:40:14	103.81	103.735	103.81	0
2021-03-27 00:50:15	104.21	103.795	104.21	0
2021-03-27 01:00:15	103.88	103.823	103.88	0
2021-03-27 01:10:16	103.82	103.776	103.82	0
2021-03-27 01:20:15	103.99	103.841	103.99	0
2021-03-27 01:30:15	104.06	103.901	104.06	0
2021-03-27 01:40:14	104.06	103.925	104.06	0
2021-03-27 01:50:15	103.45	103.86	103.45	0
2021-03-27 02:00:14	103.8	103.884	103.8	0
2021-03-27 02:10:14	103.64	103.872	103.64	0
2021-03-27 02:20:15	103.6	103.851	103.6	0
2021-03-27 02:30:15	103.51	103.781	103.51	0
2021-03-27 02:40:14	103.95	103.788	103.95	0
2021-03-27 02:50:15	103.63	103.769	103.63	0
2021-03-27 03:00:14	104.11	103.781	104.11	0
2021-03-27 03:10:14	103.66	103.741	103.66	0
2021-03-27 03:20:15	103.67	103.702	103.67	0
2021-03-27 03:30:15	103.93	103.75	103.93	0
2021-03-27 03:40:15	103.74	103.744	103.74	0
2021-03-27 03:50:15	103.88	103.768	103.88	0
2021-03-27 04:00:14	104.1	103.818	104.1	0
2021-03-27 04:10:15	103.85	103.852	103.85	0
2021-03-27 04:20:15	103.82	103.839	103.82	0
2021-03-27 04:30:15	103.9	103.866	103.9	0
2021-03-27 04:40:14	104.21	103.876	104.21	0
2021-03-27 04:50:15	103.56	103.866	103.56	0
2021-03-27 05:00:14	103.62	103.861	103.62	0
2021-03-27 05:10:15	103.89	103.857	103.89	0
2021-03-27 05:20:14	103.75	103.858	103.75	0
2021-03-27 05:30:15	103.84	103.854	103.84	0
2021-03-27 05:40:14	104.11	103.855	104.11	0
2021-03-27 05:50:15	104.08	103.878	104.08	0
2021-03-27 06:00:15	103.58	103.854	103.58	0
2021-03-27 06:10:15	103.55	103.819	103.55	0
2021-03-27 06:20:14	103.77	103.775	103.77	0
2021-03-27 06:30:15	103.61	103.78	103.61	0
2021-03-27 06:40:14	103.62	103.78	103.62	0
2021-03-27 06:50:15	104.2	103.811	104.2	0
2021-03-27 07:00:15	103.87	103.823	103.87	0
2021-03-27 07:10:15	104.12	103.851	104.12	0
2021-03-27 07:20:14	103.96	103.836	103.96	0
2021-03-27 07:30:14	103.61	103.789	103.61	0
2021-03-27 07:40:14	103.62	103.793	103.62	0
2021-03-27 07:50:14	103.79	103.817	103.79	0
2021-03-27 08:00:15	103.87	103.827	103.87	0
2021-03-27 08:10:14	103.59	103.825	103.59	0
2021-03-27 08:20:14	103.94	103.857	103.94	0
2021-03-27 08:30:15	103.93	103.83	103.93	0
2021-03-27 08:40:15	103.46	103.789	103.46	0
2021-03-27 08:50:15	103.87	103.764	103.87	0
2021-03-27 09:00:14	104	103.768	104	0
2021-03-27 09:10:15	103.93	103.8	103.93	0
2021-03-27 09:20:15	104.09	103.847	104.09	0
2021-03-27 09:30:15	103.56	103.824	103.56	0
2021-03-27 09:40:15	103.8	103.817	103.8	0
2021-03-27 09:50:15	103.48	103.806	103.48	0
2021-03-27 10:00:14	104.02	103.814	104.02	0
2021-03-27 10:10:15	103.83	103.804	103.83	0
2021-03-27 10:20:14	103.9	103.848	103.9	0
2021-03-27 10:30:15	103.93	103.854	103.93	0
2021-03-27 10:40:15	103.88	103.842	103.88	0
2021-03-27 10:50:15	103.92	103.841	103.92	0
2021-03-27 11:00:14	103.97	103.829	103.97	0
2021-03-27 11:10:15	103.56	103.829	103.56	0
2021-03-27 11:20:15	103.61	103.81	103.61	0
2021-03-27 11:30:15	103.69	103.831	103.69	0
2021-03-27 11:40:15	103.16	103.745	103.16	0
2021-03-27 11:50:15	103.69	103.731	103.69	0
2021-03-27 12:00:14	103.8	103.721	103.8	0
2021-03-27 12:10:15	104.02	103.73	104.02	0
2021-03-27 12:20:16	103.59	103.701	103.59	0
2021-03-27 12:30:15	103.85	103.694	103.85	0
2021-03-27 12:40:14	104.7	103.767	104.7	0
2021-03-27 12:50:15	103.96	103.807	103.96	0
2021-03-27 13:00:14	103.8	103.826	103.8	0
2021-03-27 13:10:14	103.57	103.814	103.57	0
2021-03-27 13:20:15	103.62	103.86	103.62	0
2021-03-27 13:30:15	104.02	103.893	104.02	0
2021-03-27 13:40:15	103.65	103.878	103.65	0
2021-03-27 13:50:14	103.61	103.837	103.61	0
2021-03-27 14:00:14	103.62	103.84	103.62	0
2021-03-27 14:10:15	103.21	103.776	103.21	0
2021-03-27 14:20:14	103.51	103.657	103.51	0
2021-03-27 14:30:15	103.73	103.634	103.73	0
2021-03-27 14:40:15	103.76	103.63	103.76	0
2021-03-27 14:50:14	103.56	103.629	103.56	0
2021-03-27 15:00:14	103.89	103.656	103.89	0
2021-03-27 15:10:15	103.34	103.588	103.34	0
2021-03-27 15:20:14	103.62	103.585	103.62	0
2021-03-27 15:30:15	104.25	103.649	104.25	0
2021-03-27 15:40:15	103.85	103.672	103.85	0
2021-03-27 15:50:15	104.25	103.776	104.25	0
2021-03-27 16:00:15	104.15	103.84	104.15	0
2021-03-27 16:10:15	109.01	104.368	109.01	0
2021-03-27 16:20:15	103.73	104.365	103.73	0
2021-03-27 16:30:14	103.71	104.38	103.71	0
2021-03-27 16:40:14	103.47	104.338	103.47	0
2021-03-27 16:50:14	108.88	104.892	108.88	0
2021-03-27 17:00:15	104.12	104.942	104.12	0
2021-03-27 17:10:15	104.09	104.926	104.09	0
2021-03-27 17:20:15	103.83	104.924	103.83	0
2021-03-27 17:30:15	103.95	104.894	103.95	0
2021-03-27 17:40:15	104	104.879	104	0
2021-03-27 17:50:15	103.68	104.346	103.68	0
2021-03-27 18:00:14	103.57	104.33	103.57	0
2021-03-27 18:10:15	103.76	104.335	103.76	0
2021-03-27 18:20:15	109.1	104.898	109.1	0
2021-03-27 18:30:15	104.02	104.412	104.02	0
2021-03-27 18:40:14	103.68	104.368	103.68	0
2021-03-27 18:50:15	103.78	104.337	103.78	0
2021-03-27 19:00:14	103.62	104.316	103.62	0
2021-03-27 19:10:14	104.1	104.331	104.1	0
2021-03-27 19:20:14	103.93	104.324	103.93	0
2021-03-27 19:30:14	104.01	104.357	104.01	0
2021-03-27 19:40:15	103.59	104.359	103.59	0
2021-03-27 19:50:14	103.56	104.339	103.56	0
2021-03-27 20:00:14	104.17	103.846	104.17	0
2021-03-27 20:10:15	104.21	103.865	104.21	0
2021-03-27 20:20:14	103.43	103.84	103.43	0
2021-03-27 20:30:15	103.64	103.826	103.64	0
2021-03-27 20:40:15	103.81	103.845	103.81	0
2021-03-27 20:50:15	103.42	103.777	103.42	0
2021-03-27 21:00:15	103.99	103.783	103.99	0
2021-03-27 21:10:15	103.65	103.747	103.65	0
2021-03-27 21:20:15	103.75	103.763	103.75	0
2021-03-27 21:30:15	103.7	103.777	103.7	0
2021-03-27 21:40:14	103.52	103.712	103.52	0
2021-03-27 21:50:15	109.29	104.22	109.29	0
2021-03-27 22:00:15	103.89	104.266	103.89	0
2021-03-27 22:10:15	103.85	104.287	103.85	0
2021-03-27 22:20:15	104.14	104.32	104.14	0
2021-03-27 22:30:14	104.01	104.379	104.01	0
2021-03-27 22:40:14	103.79	104.359	103.79	0
2021-03-27 22:50:15	103.91	104.385	103.91	0
2021-03-27 23:00:15	103.53	104.363	103.53	0
2021-03-27 23:10:14	103.94	104.387	103.94	0
2021-03-27 23:20:14	103.5	104.385	103.5	0
2021-03-27 23:30:16	103.77	103.833	103.77	0
2021-03-27 23:40:15	104.23	103.867	104.23	0
2021-03-27 23:50:15	103.95	103.877	103.95	0
2021-03-28 00:00:14	104.04	103.867	104.04	0
2021-03-28 00:10:15	103.51	103.817	103.51	0
2021-03-28 00:20:14	103.98	103.836	103.98	0
2021-03-28 00:30:15	103.25	103.77	103.25	0
2021-03-28 00:40:15	103.84	103.801	103.84	0
2021-03-28 00:50:15	103.96	103.803	103.96	0
2021-03-28 01:00:14	104.19	103.872	104.19	0
2021-03-28 01:10:15	104.03	103.898	104.03	0
2021-03-28 01:20:14	103.82	103.857	103.82	0
2021-03-28 01:30:15	103.97	103.859	103.97	0
2021-03-28 01:40:15	103.94	103.849	103.94	0
2021-03-28 01:50:14	104.26	103.924	104.26	0
2021-03-28 02:00:15	103.54	103.88	103.54	0
2021-03-28 02:10:14	103.62	103.917	103.62	0
2021-03-28 02:20:14	103.52	103.885	103.52	0
2021-03-28 02:30:15	103.79	103.868	103.79	0
2021-03-28 02:40:15	103.9	103.839	103.9	0
2021-03-28 02:50:15	104.08	103.844	104.08	0
2021-03-28 03:00:15	104	103.862	104	0
2021-03-28 03:10:15	103.76	103.841	103.76	0
2021-03-28 03:20:15	103.89	103.836	103.89	0
2021-03-28 03:30:15	103.66	103.776	103.66	0
2021-03-28 03:40:14	103.77	103.799	103.77	0
2021-03-28 03:50:14	104.12	103.849	104.12	0
2021-03-28 04:00:15	103.63	103.86	103.63	0
2021-03-28 04:10:15	103.8	103.861	103.8	0
2021-03-28 04:20:14	103.72	103.843	103.72	0
2021-03-28 04:30:15	103.92	103.827	103.92	0
2021-03-28 04:40:15	103.96	103.823	103.96	0
2021-03-28 04:50:15	103.83	103.83	103.83	0
2021-03-28 05:00:15	103.76	103.817	103.76	0
2021-03-28 05:10:14	104.2	103.871	104.2	0
2021-03-28 05:20:14	104.07	103.901	104.07	0
2021-03-28 05:30:15	103.98	103.887	103.98	0
2021-03-28 05:40:15	103.64	103.888	103.64	0
2021-03-28 05:50:15	104.02	103.91	104.02	0
2021-03-28 06:00:15	104.08	103.946	104.08	0
2021-03-28 06:10:14	104.07	103.961	104.07	0
2021-03-28 06:20:15	104.1	103.975	104.1	0
2021-03-28 06:30:15	103.88	103.98	103.88	0
2021-03-28 06:40:15	103.8	103.984	103.8	0
2021-03-28 06:50:15	103.65	103.929	103.65	0
2021-03-28 07:00:14	103.32	103.854	103.32	0
2021-03-28 07:10:15	103.36	103.792	103.36	0
2021-03-28 07:20:14	103.73	103.801	103.73	0
2021-03-28 07:30:15	103.83	103.782	103.83	0
2021-03-28 07:40:15	103.56	103.73	103.56	0
2021-03-28 07:50:15	104.03	103.726	104.03	0
2021-03-28 08:00:14	103.85	103.701	103.85	0
2021-03-28 08:10:14	103.82	103.695	103.82	0
2021-03-28 08:20:15	103.78	103.693	103.78	0
2021-03-28 08:30:15	103.78	103.706	103.78	0
2021-03-28 08:40:15	103.78	103.752	103.78	0
2021-03-28 08:50:15	103.98	103.814	103.98	0
2021-03-28 09:00:14	103.89	103.83	103.89	0
2021-03-28 09:10:15	103.77	103.824	103.77	0
2021-03-28 09:20:15	103.52	103.82	103.52	0
2021-03-28 09:30:15	104.02	103.819	104.02	0
2021-03-28 09:40:15	103.8	103.814	103.8	0
2021-03-28 09:50:15	103.87	103.819	103.87	0
2021-03-28 10:00:14	103.89	103.83	103.89	0
2021-03-28 10:10:15	103.73	103.825	103.73	0
2021-03-28 10:20:15	104.15	103.862	104.15	0
2021-03-28 10:30:14	103.55	103.819	103.55	0
2021-03-28 10:40:15	103.89	103.819	103.89	0
2021-03-28 10:50:15	103.79	103.821	103.79	0
2021-03-28 11:00:14	103.94	103.863	103.94	0
2021-03-28 11:10:15	103.62	103.823	103.62	0
2021-03-28 11:20:15	104.21	103.864	104.21	0
2021-03-28 11:30:15	103.97	103.874	103.97	0
2021-03-28 11:40:15	103.8	103.865	103.8	0
2021-03-28 11:50:15	103.89	103.881	103.89	0
2021-03-28 12:00:14	103.96	103.862	103.96	0
2021-03-28 12:10:15	103.86	103.893	103.86	0
2021-03-28 12:20:14	103.99	103.903	103.99	0
2021-03-28 12:30:15	103.97	103.921	103.97	0
2021-03-28 12:40:15	104.03	103.93	104.03	0
2021-03-28 12:50:15	103.74	103.942	103.74	0
2021-03-28 13:00:15	103.66	103.887	103.66	0
2021-03-28 13:10:14	103.62	103.852	103.62	0
2021-03-28 13:20:15	103.67	103.839	103.67	0
2021-03-28 13:30:14	103.7	103.82	103.7	0
2021-03-28 13:40:15	104.21	103.845	104.21	0
2021-03-28 13:50:15	103.71	103.83	103.71	0
2021-03-28 14:00:14	103.8	103.811	103.8	0
2021-03-28 14:10:15	103.72	103.786	103.72	0
2021-03-28 14:20:14	103.85	103.768	103.85	0
2021-03-28 14:30:15	103.34	103.728	103.34	0
2021-03-28 14:40:14	103.75	103.737	103.75	0
2021-03-28 14:50:15	103.56	103.731	103.56	0
2021-03-28 15:00:14	103.86	103.75	103.86	0
2021-03-28 15:10:14	103.66	103.746	103.66	0
2021-03-28 15:20:15	103.59	103.684	103.59	0
2021-03-28 15:30:15	103.55	103.668	103.55	0
2021-03-28 15:40:15	103.61	103.649	103.61	0
2021-03-28 15:50:15	103.74	103.651	103.74	0
2021-03-28 16:00:14	103.65	103.631	103.65	0
2021-03-28 16:10:15	103.7	103.667	103.7	0
2021-03-28 16:20:14	103.98	103.69	103.98	0
2021-03-28 16:30:15	103.58	103.692	103.58	0
2021-03-28 16:40:14	103.59	103.665	103.59	0
2021-03-28 16:50:14	104.04	103.703	104.04	0
2021-03-28 17:00:15	104.13	103.757	104.13	0
2021-03-28 17:10:15	103.74	103.776	103.74	0
2021-03-28 17:20:15	103.79	103.794	103.79	0
2021-03-28 17:30:15	103.56	103.776	103.56	0
2021-03-28 17:40:15	103.3	103.741	103.3	0
2021-03-28 17:50:15	103.73	103.744	103.73	0
2021-03-28 18:00:15	103.32	103.678	103.32	0
2021-03-28 18:10:15	103.74	103.694	103.74	0
2021-03-28 18:20:14	106.19	103.954	106.19	0
2021-03-28 18:30:14	103.67	103.917	103.67	0
2021-03-28 18:40:15	103.77	103.881	103.77	0
2021-03-28 18:50:15	103.46	103.853	103.46	0
2021-03-28 19:00:15	103.82	103.856	103.82	0
2021-03-28 19:10:15	103.94	103.894	103.94	0
2021-03-28 19:20:15	103.7	103.934	103.7	0
2021-03-28 19:30:14	103.92	103.953	103.92	0
2021-03-28 19:40:15	103.88	104.009	103.88	0
2021-03-28 19:50:14	103.93	104.028	103.93	0
2021-03-28 20:00:15	103.86	103.795	103.86	0
2021-03-28 20:10:14	103.92	103.82	103.92	0
2021-03-28 20:20:15	103.87	103.83	103.87	0
2021-03-28 20:30:15	103.49	103.833	103.49	0
2021-03-28 20:40:15	104.03	103.854	104.03	0
2021-03-28 20:50:15	103.61	103.821	103.61	0
2021-03-28 21:00:14	103.84	103.835	103.84	0
2021-03-28 21:10:15	104.31	103.874	104.31	0
2021-03-28 21:20:15	103.76	103.862	103.76	0
2021-03-28 21:30:14	103.64	103.833	103.64	0
2021-03-28 21:40:15	104.14	103.861	104.14	0
2021-03-28 21:50:14	103.77	103.846	103.77	0
2021-03-28 22:00:15	103.72	103.831	103.72	0
2021-03-28 22:10:14	103.89	103.871	103.89	0
2021-03-28 22:20:15	103.72	103.84	103.72	0
2021-03-28 22:30:16	104.31	103.91	104.31	0
2021-03-28 22:40:15	103.82	103.908	103.82	0
2021-03-28 22:50:15	103.59	103.836	103.59	0
2021-03-28 23:00:15	103.76	103.836	103.76	0
2021-03-28 23:10:14	103.84	103.856	103.84	0
2021-03-28 23:20:16	104.36	103.878	104.36	0
2021-03-28 23:30:15	103.71	103.872	103.71	0
2021-03-28 23:40:15	103.83	103.883	103.83	0
2021-03-28 23:50:15	103.73	103.867	103.73	0
2021-03-29 00:00:14	104.13	103.908	104.13	0
2021-03-29 00:10:15	103.57	103.834	103.57	0
2021-03-29 00:20:16	103.27	103.779	103.27	0
2021-03-29 00:30:14	103.84	103.804	103.84	0
2021-03-29 00:40:14	103.97	103.825	103.97	0
2021-03-29 00:50:14	103.59	103.8	103.59	0
2021-03-29 01:00:15	104.27	103.791	104.27	0
2021-03-29 01:10:14	103.6	103.78	103.6	0
2021-03-29 01:20:15	127.69	106.166	127.69	0
2021-03-29 01:30:15	103.77	106.17	103.77	0
2021-03-29 01:40:14	103.94	106.151	103.94	0
2021-03-29 01:50:15	103.88	106.182	103.88	0
2021-03-29 02:00:14	103.79	106.234	103.79	0
2021-03-29 02:10:15	104	106.25	104	0
2021-03-29 02:20:14	103.77	106.23	103.77	0
2021-03-29 02:30:14	103.64	106.235	103.64	0
2021-03-29 02:40:14	103.77	106.185	103.77	0
2021-03-29 02:50:15	104.02	106.227	104.02	0
2021-03-29 03:00:14	103.75	103.833	103.75	0
2021-03-29 03:10:15	104	103.856	104	0
2021-03-29 03:20:15	103.87	103.849	103.87	0
2021-03-29 03:30:14	104.16	103.877	104.16	0
2021-03-29 03:40:15	103.8	103.878	103.8	0
2021-03-29 03:50:14	103.95	103.873	103.95	0
2021-03-29 04:00:15	103.53	103.849	103.53	0
2021-03-29 04:10:14	103.79	103.864	103.79	0
2021-03-29 04:20:14	103.75	103.862	103.75	0
2021-03-29 04:30:14	103.89	103.849	103.89	0
2021-03-29 04:40:15	104.02	103.876	104.02	0
2021-03-29 04:50:15	104.01	103.877	104.01	0
2021-03-29 05:00:14	104	103.89	104	0
2021-03-29 05:10:15	109.05	104.379	109.05	0
2021-03-29 05:20:15	103.31	104.33	103.31	0
2021-03-29 05:30:15	104.1	104.345	104.1	0
2021-03-29 05:40:15	103.76	104.368	103.76	0
2021-03-29 05:50:15	103.62	104.351	103.62	0
2021-03-29 06:00:15	104.04	104.38	104.04	0
2021-03-29 06:10:15	103.64	104.355	103.64	0
2021-03-29 06:20:15	103.76	104.329	103.76	0
2021-03-29 06:30:14	103.86	104.314	103.86	0
2021-03-29 06:40:15	103.68	104.282	103.68	0
2021-03-29 06:50:15	104.08	103.785	104.08	0
2021-03-29 07:00:15	103.69	103.823	103.69	0
2021-03-29 07:10:14	103.21	103.734	103.21	0
2021-03-29 07:20:15	104	103.758	104	0
2021-03-29 07:30:14	104.29	103.825	104.29	0
2021-03-29 07:40:14	104.3	103.851	104.3	0
2021-03-29 07:50:14	102.31	103.718	102.31	0
2021-03-29 08:00:15	101.7	103.512	101.7	0
2021-03-29 08:10:15	104.21	103.547	104.21	0
2021-03-29 08:20:14	104.53	103.632	104.53	0
2021-03-29 08:30:15	104.16	103.64	104.16	0
2021-03-29 08:40:14	103.73	103.644	103.73	0
2021-03-29 08:50:15	103.35	103.658	103.35	0
2021-03-29 09:00:15	103.4	103.598	103.4	0
2021-03-29 09:10:15	103.69	103.538	103.69	0
2021-03-29 09:20:14	103.54	103.462	103.54	0
2021-03-29 09:30:15	103.74	103.605	103.74	0
2021-03-29 09:40:14	102.96	103.731	102.96	0
2021-03-29 09:50:15	103.63	103.673	103.63	0
2021-03-29 10:00:14	103.54	103.574	103.54	0
2021-03-29 10:10:15	103.55	103.513	103.55	0
2021-03-29 10:20:14	103.55	103.495	103.55	0
2021-03-29 10:30:15	103.77	103.537	103.77	0
2021-03-29 10:40:14	103.26	103.523	103.26	0
2021-03-29 10:50:15	103.63	103.517	103.63	0
2021-03-29 11:00:15	103.71	103.534	103.71	0
2021-03-29 11:10:15	103.3	103.49	103.3	0
2021-03-29 11:20:15	103.49	103.543	103.49	0
2021-03-29 11:30:14	103.63	103.543	103.63	0
2021-03-29 11:40:15	103.81	103.57	103.81	0
2021-03-29 11:50:15	103.49	103.564	103.49	0
2021-03-29 12:00:15	103.6	103.569	103.6	0
2021-03-29 12:10:15	104.16	103.608	104.16	0
2021-03-29 12:20:15	101.67	103.449	101.67	0
2021-03-29 12:30:14	103.33	103.419	103.33	0
2021-03-29 12:40:15	103.9	103.438	103.9	0
2021-03-29 12:50:15	103.35	103.443	103.35	0
2021-03-29 13:00:15	103.31	103.425	103.31	0
2021-03-29 13:10:15	103.56	103.418	103.56	0
2021-03-29 13:20:15	103.93	103.43	103.93	0
2021-03-29 13:30:15	103.6	103.441	103.6	0
2021-03-29 13:40:14	103.8	103.461	103.8	0
2021-03-29 13:50:14	103.77	103.422	103.77	0
2021-03-29 14:00:14	103.47	103.602	103.47	0
2021-03-29 14:10:15	103.4	103.609	103.4	0
2021-03-29 14:20:14	103.59	103.578	103.59	0
2021-03-29 14:30:15	103.95	103.638	103.95	0
2021-03-29 14:40:14	103.51	103.658	103.51	0
2021-03-29 14:50:15	103.66	103.668	103.66	0
2021-03-29 15:00:15	103.36	103.611	103.36	0
2021-03-29 15:10:15	103.3	103.581	103.3	0
2021-03-29 15:20:14	103.7	103.571	103.7	0
2021-03-29 15:30:15	103.25	103.519	103.25	0
2021-03-29 15:40:14	103.79	103.551	103.79	0
2021-03-29 15:50:14	103.43	103.554	103.43	0
2021-03-29 16:00:15	103.66	103.561	103.66	0
2021-03-29 16:10:15	103.77	103.543	103.77	0
2021-03-29 16:20:15	103.16	103.508	103.16	0
2021-03-29 16:30:15	103.34	103.476	103.34	0
2021-03-29 16:40:15	103.98	103.538	103.98	0
2021-03-29 16:50:15	103.5	103.558	103.5	0
2021-03-29 17:00:15	103.83	103.571	103.83	0
2021-03-29 17:10:14	103.26	103.572	103.26	0
2021-03-29 17:20:15	103.62	103.555	103.62	0
2021-03-29 17:30:14	103.66	103.578	103.66	0
2021-03-29 17:40:14	103.89	103.601	103.89	0
2021-03-29 17:50:15	103.7	103.594	103.7	0
2021-03-29 18:00:15	103.49	103.627	103.49	0
2021-03-29 18:10:14	103.63	103.656	103.63	0
2021-03-29 18:20:15	103.77	103.635	103.77	0
2021-03-29 18:30:15	103.49	103.634	103.49	0
2021-03-29 18:40:14	103.56	103.607	103.56	0
2021-03-29 18:50:14	103.72	103.653	103.72	0
2021-03-29 19:00:15	103.74	103.665	103.74	0
2021-03-29 19:10:15	103.79	103.678	103.79	0
2021-03-29 19:20:15	103.73	103.662	103.73	0
2021-03-29 19:30:14	103.61	103.653	103.61	0
2021-03-29 19:40:15	103.47	103.651	103.47	0
2021-03-29 19:50:14	103.48	103.636	103.48	0
2021-03-29 20:00:14	103.71	103.63	103.71	0
2021-03-29 20:10:15	103.73	103.654	103.73	0
2021-03-29 20:20:15	103.82	103.68	103.82	0
2021-03-29 20:30:14	103.61	103.669	103.61	0
2021-03-29 20:40:14	103.68	103.663	103.68	0
2021-03-29 20:50:14	104.09	103.693	104.09	0
2021-03-29 21:00:14	102.89	103.609	102.89	0
2021-03-29 21:10:14	103.54	103.602	103.54	0
2021-03-29 21:20:15	103.63	103.618	103.63	0
2021-03-29 21:30:15	103.73	103.643	103.73	0
2021-03-29 21:40:15	103.4	103.612	103.4	0
2021-03-29 21:50:15	103.43	103.582	103.43	0
2021-03-29 22:00:14	103.95	103.595	103.95	0
2021-03-29 22:10:15	103.79	103.613	103.79	0
2021-03-29 22:20:14	103.51	103.596	103.51	0
2021-03-29 22:30:15	103.8	103.567	103.8	0
2021-03-29 22:40:15	103.66	103.644	103.66	0
2021-03-29 22:50:15	104.02	103.692	104.02	0
2021-03-29 23:00:14	103.38	103.667	103.38	0
2021-03-29 23:10:15	103.75	103.669	103.75	0
2021-03-29 23:20:15	103.66	103.695	103.66	0
2021-03-29 23:30:17	103.9	103.742	103.9	0
2021-03-29 23:40:15	103.69	103.716	103.69	0
2021-03-29 23:50:15	103.78	103.715	103.78	0
2021-03-30 00:00:15	103.68	103.732	103.68	0
2021-03-30 00:10:14	102.84	103.636	102.84	0
2021-03-30 00:20:16	103.53	103.623	103.53	0
2021-03-30 00:30:15	103.8	103.601	103.8	0
2021-03-30 00:40:14	103.73	103.636	103.73	0
2021-03-30 00:50:15	103.43	103.604	103.43	0
2021-03-30 01:00:15	103.65	103.603	103.65	0
2021-03-30 01:10:15	103.58	103.571	103.58	0
2021-03-30 01:20:15	103.49	103.551	103.49	0
2021-03-30 01:30:14	103.49	103.522	103.49	0
2021-03-30 01:40:15	103.93	103.547	103.93	0
2021-03-30 01:50:15	103.7	103.633	103.7	0
2021-03-30 02:00:15	103.53	103.633	103.53	0
2021-03-30 02:10:14	103.48	103.601	103.48	0
2021-03-30 02:20:15	103.8	103.608	103.8	0
2021-03-30 02:30:14	103.77	103.642	103.77	0
2021-03-30 02:40:14	103.83	103.66	103.83	0
2021-03-30 02:50:15	103.65	103.667	103.65	0
2021-03-30 03:00:15	103.48	103.666	103.48	0
2021-03-30 03:10:14	103.81	103.698	103.81	0
2021-03-30 03:20:15	103.33	103.638	103.33	0
2021-03-30 03:30:15	103.84	103.652	103.84	0
2021-03-30 03:40:14	103.89	103.688	103.89	0
2021-03-30 03:50:15	103.32	103.672	103.32	0
2021-03-30 04:00:15	103.56	103.648	103.56	0
2021-03-30 04:10:15	103.6	103.631	103.6	0
2021-03-30 04:20:15	104.06	103.654	104.06	0
2021-03-30 04:30:15	103.95	103.684	103.95	0
2021-03-30 04:40:14	103.81	103.717	103.81	0
2021-03-30 04:50:15	103.55	103.691	103.55	0
2021-03-30 05:00:15	103.91	103.749	103.91	0
2021-03-30 05:10:15	103.91	103.756	103.91	0
2021-03-30 05:20:15	103.68	103.735	103.68	0
2021-03-30 05:30:15	103.98	103.801	103.98	0
2021-03-30 05:40:15	103.62	103.807	103.62	0
2021-03-30 05:50:14	103.3	103.777	103.3	0
2021-03-30 06:00:14	103.64	103.735	103.64	0
2021-03-30 06:10:15	103.34	103.674	103.34	0
2021-03-30 06:20:14	103.86	103.679	103.86	0
2021-03-30 06:30:14	103.76	103.7	103.76	0
2021-03-30 06:40:14	104.31	103.74	104.31	0
2021-03-30 06:50:14	104.02	103.751	104.02	0
2021-03-30 07:00:15	102.98	103.681	102.98	0
2021-03-30 07:10:14	103.55	103.638	103.55	0
2021-03-30 07:20:15	103.81	103.657	103.81	0
2021-03-30 07:30:15	103.73	103.7	103.73	0
2021-03-30 07:40:15	103.25	103.661	103.25	0
2021-03-30 07:50:15	103.45	103.672	103.45	0
2021-03-30 08:00:15	103.87	103.673	103.87	0
2021-03-30 08:10:15	104.26	103.723	104.26	0
2021-03-30 08:20:15	103.3	103.622	103.3	0
2021-03-30 08:30:14	103.09	103.529	103.09	0
2021-03-30 08:40:15	103.73	103.604	103.73	0
2021-03-30 08:50:14	103.88	103.637	103.88	0
2021-03-30 09:00:15	103.72	103.628	103.72	0
2021-03-30 09:10:14	103.89	103.644	103.89	0
2021-03-30 09:20:15	103.96	103.715	103.96	0
2021-03-30 09:30:15	103.98	103.768	103.98	0
2021-03-30 09:40:15	103.67	103.748	103.67	0
2021-03-30 09:50:14	103.39	103.661	103.39	0
2021-03-30 10:00:15	103.86	103.717	103.86	0
2021-03-30 10:10:14	103.5	103.758	103.5	0
2021-03-30 10:20:15	103.03	103.688	103.03	0
2021-03-30 10:30:14	103.78	103.678	103.78	0
2021-03-30 10:40:14	103.27	103.633	103.27	0
2021-03-30 10:50:15	103.63	103.607	103.63	0
2021-03-30 11:00:15	103.81	103.592	103.81	0
2021-03-30 11:10:14	103.49	103.543	103.49	0
2021-03-30 11:20:14	104.11	103.587	104.11	0
2021-03-30 11:30:14	103.72	103.62	103.72	0
2021-03-30 11:40:15	103.74	103.608	103.74	0
2021-03-30 11:50:15	103.33	103.591	103.33	0
2021-03-30 12:00:14	103.6	103.648	103.6	0
2021-03-30 12:10:15	103.55	103.625	103.55	0
2021-03-30 12:20:14	103.98	103.696	103.98	0
2021-03-30 12:30:15	103.43	103.676	103.43	0
2021-03-30 12:40:14	103.78	103.673	103.78	0
2021-03-30 12:50:15	104.06	103.73	104.06	0
2021-03-30 13:00:15	103.76	103.695	103.76	0
2021-03-30 13:10:14	103.51	103.674	103.51	0
2021-03-30 13:20:15	103.71	103.671	103.71	0
2021-03-30 13:30:14	103.67	103.705	103.67	0
2021-03-30 13:40:14	103.5	103.695	103.5	0
2021-03-30 13:50:14	103.33	103.673	103.33	0
2021-03-30 14:00:14	103.56	103.631	103.56	0
2021-03-30 14:10:15	103.88	103.676	103.88	0
2021-03-30 14:20:15	103.59	103.657	103.59	0
2021-03-30 14:30:15	103.37	103.588	103.37	0
2021-03-30 14:40:15	103.35	103.547	103.35	0
2021-03-30 14:50:14	103.54	103.55	103.54	0
2021-03-30 15:00:15	103.54	103.533	103.54	0
2021-03-30 15:10:15	103.65	103.531	103.65	0
2021-03-30 15:20:14	103.57	103.538	103.57	0
2021-03-30 15:30:15	103.39	103.544	103.39	0
2021-03-30 15:40:15	104.01	103.589	104.01	0
2021-03-30 15:50:14	103.66	103.567	103.66	0
2021-03-30 16:00:14	103.78	103.586	103.78	0
2021-03-30 16:10:15	103.92	103.641	103.92	0
2021-03-30 16:20:14	103.64	103.67	103.64	0
2021-03-30 16:30:15	103.59	103.675	103.59	0
2021-03-30 16:40:14	103.58	103.679	103.58	0
2021-03-30 16:50:15	103.6	103.674	103.6	0
2021-03-30 17:00:14	103.8	103.697	103.8	0
2021-03-30 17:10:14	103.9	103.748	103.9	0
2021-03-30 17:20:15	103.66	103.713	103.66	0
2021-03-30 17:30:15	103.63	103.71	103.63	0
2021-03-30 17:40:14	103.92	103.724	103.92	0
2021-03-30 17:50:15	103.46	103.678	103.46	0
2021-03-30 18:00:15	103.56	103.67	103.56	0
2021-03-30 18:10:15	103.49	103.66	103.49	0
2021-03-30 18:20:15	103.83	103.685	103.83	0
2021-03-30 18:30:15	103.69	103.694	103.69	0
2021-03-30 18:40:15	103.71	103.685	103.71	0
2021-03-30 18:50:15	103.94	103.689	103.94	0
2021-03-30 19:00:14	103.46	103.669	103.46	0
2021-03-30 19:10:15	108.88	104.194	108.88	0
2021-03-30 19:20:14	103.43	104.145	103.43	0
2021-03-30 19:30:15	103.65	104.164	103.65	0
2021-03-30 19:40:15	103.66	104.174	103.66	0
2021-03-30 19:50:14	103.64	104.189	103.64	0
2021-03-30 20:00:15	103.59	104.165	103.59	0
2021-03-30 20:10:15	104.04	104.2	104.04	0
2021-03-30 20:20:14	103.9	104.219	103.9	0
2021-03-30 20:30:14	108.46	104.671	108.46	0
2021-03-30 20:40:15	103.6	104.685	103.6	0
2021-03-30 20:50:15	103.47	104.144	103.47	0
2021-03-30 21:00:15	103.25	104.126	103.25	0
2021-03-30 21:10:15	103.62	104.123	103.62	0
2021-03-30 21:20:15	103.69	104.126	103.69	0
2021-03-30 21:30:14	104.08	104.17	104.08	0
2021-03-30 21:40:14	103.36	104.147	103.36	0
2021-03-30 21:50:15	103.68	104.111	103.68	0
2021-03-30 22:00:14	103.46	104.067	103.46	0
2021-03-30 22:10:14	103.17	103.538	103.17	0
2021-03-30 22:20:14	103.47	103.525	103.47	0
2021-03-30 22:30:15	103.65	103.543	103.65	0
2021-03-30 22:40:15	103.73	103.591	103.73	0
2021-03-30 22:50:14	103.71	103.6	103.71	0
2021-03-30 23:00:15	103.62	103.593	103.62	0
2021-03-30 23:10:15	103.98	103.583	103.98	0
2021-03-30 23:20:14	103.44	103.591	103.44	0
2021-03-30 23:30:14	103.5	103.573	103.5	0
2021-03-30 23:40:15	103.47	103.574	103.47	0
2021-03-30 23:50:14	103.74	103.631	103.74	0
2021-03-31 00:00:14	103.69	103.653	103.69	0
2021-03-31 00:10:14	103.55	103.643	103.55	0
2021-03-31 00:20:15	103.73	103.643	103.73	0
2021-03-31 00:30:14	103.81	103.653	103.81	0
2021-03-31 00:40:14	103.51	103.642	103.51	0
2021-03-31 00:50:15	103.62	103.606	103.62	0
2021-03-31 01:00:14	103.82	103.644	103.82	0
2021-03-31 01:10:15	103.48	103.642	103.48	0
2021-03-31 01:20:14	103.52	103.647	103.52	0
2021-03-31 01:30:14	104.1	103.683	104.1	0
2021-03-31 01:40:15	103.51	103.665	103.51	0
2021-03-31 01:50:15	103.26	103.636	103.26	0
2021-03-31 02:00:15	103.61	103.624	103.61	0
2021-03-31 02:10:14	103.68	103.611	103.68	0
2021-03-31 02:20:14	103.56	103.616	103.56	0
2021-03-31 02:30:15	104.05	103.659	104.05	0
2021-03-31 02:40:14	103.62	103.639	103.62	0
2021-03-31 02:50:15	103.67	103.658	103.67	0
2021-03-31 03:00:15	103.88	103.694	103.88	0
2021-03-31 03:10:15	103.31	103.615	103.31	0
2021-03-31 03:20:14	103.91	103.655	103.91	0
2021-03-31 03:30:15	103.67	103.696	103.67	0
2021-03-31 03:40:14	103.42	103.677	103.42	0
2021-03-31 03:50:15	103.26	103.635	103.26	0
2021-03-31 04:00:14	103.73	103.652	103.73	0
2021-03-31 04:10:15	103.89	103.636	103.89	0
2021-03-31 04:20:15	104.11	103.685	104.11	0
2021-03-31 04:30:14	103.85	103.703	103.85	0
2021-03-31 04:40:15	103.9	103.705	103.9	0
2021-03-31 04:50:14	103.74	103.748	103.74	0
2021-03-31 05:00:14	103.67	103.724	103.67	0
2021-03-31 05:10:15	104.13	103.77	104.13	0
2021-03-31 05:20:15	103.93	103.821	103.93	0
2021-03-31 05:30:15	103.73	103.868	103.73	0
2021-03-31 05:40:15	103.93	103.888	103.93	0
2021-03-31 05:50:14	103.76	103.875	103.76	0
2021-03-31 06:00:14	103.89	103.853	103.89	0
2021-03-31 06:10:15	104.11	103.879	104.11	0
2021-03-31 06:20:15	103.81	103.87	103.81	0
2021-03-31 06:30:14	103.56	103.852	103.56	0
2021-03-31 06:40:15	103.5	103.835	103.5	0
2021-03-31 06:50:14	103.52	103.774	103.52	0
2021-03-31 07:00:15	103.77	103.758	103.77	0
2021-03-31 07:10:15	103.88	103.773	103.88	0
2021-03-31 07:20:15	103.68	103.748	103.68	0
2021-03-31 07:30:14	103.78	103.75	103.78	0
2021-03-31 07:40:15	103.85	103.746	103.85	0
2021-03-31 07:50:14	104	103.735	104	0
2021-03-31 08:00:15	103.55	103.709	103.55	0
2021-03-31 08:10:15	103.84	103.737	103.84	0
2021-03-31 08:20:14	103.92	103.779	103.92	0
2021-03-31 08:30:14	103.89	103.816	103.89	0
2021-03-31 08:40:14	103.64	103.803	103.64	0
2021-03-31 08:50:15	103.17	103.732	103.17	0
2021-03-31 09:00:15	104.07	103.771	104.07	0
2021-03-31 09:10:15	103.21	103.714	103.21	0
2021-03-31 09:20:15	103.46	103.675	103.46	0
2021-03-31 09:30:15	103.53	103.628	103.53	0
2021-03-31 09:40:14	103.23	103.596	103.23	0
2021-03-31 09:50:15	103.14	103.526	103.14	0
2021-03-31 10:00:15	103.51	103.485	103.51	0
2021-03-31 10:10:14	103.77	103.473	103.77	0
2021-03-31 10:20:14	104.1	103.519	104.1	0
2021-03-31 10:30:15	103.37	103.539	103.37	0
2021-03-31 10:40:15	103.9	103.522	103.9	0
2021-03-31 10:50:14	103.43	103.544	103.43	0
2021-03-31 11:00:15	103.65	103.563	103.65	0
2021-03-31 11:10:14	103.74	103.584	103.74	0
2021-03-31 11:20:15	103.49	103.61	103.49	0
2021-03-31 11:30:14	103.75	103.671	103.75	0
2021-03-31 11:40:14	103.47	103.667	103.47	0
2021-03-31 11:50:15	103.61	103.651	103.61	0
2021-03-31 12:00:14	103.38	103.579	103.38	0
2021-03-31 12:10:15	103.73	103.615	103.73	0
2021-03-31 12:20:14	103.49	103.574	103.49	0
2021-03-31 12:30:14	103.86	103.617	103.86	0
2021-03-31 12:40:15	103.36	103.588	103.36	0
2021-03-31 12:50:14	103.42	103.556	103.42	0
2021-03-31 13:00:15	109.13	104.12	109.13	0
2021-03-31 13:10:15	103.53	104.098	103.53	0
2021-03-31 13:20:14	104.12	104.163	104.12	0
2021-03-31 13:30:14	103.64	104.166	103.64	0
2021-03-31 13:40:15	103.66	104.194	103.66	0
2021-03-31 13:50:14	103.74	104.195	103.74	0
2021-03-31 14:00:15	104.03	104.249	104.03	0
2021-03-31 14:10:14	103.2	104.183	103.2	0
2021-03-31 14:20:14	103.32	104.179	103.32	0
2021-03-31 14:30:15	104.05	104.242	104.05	0
2021-03-31 14:40:14	103.87	103.716	103.87	0
2021-03-31 14:50:15	104.15	103.778	104.15	0
2021-03-31 15:00:14	103.9	103.756	103.9	0
2021-03-31 15:10:15	103.74	103.766	103.74	0
2021-03-31 15:20:14	103.82	103.782	103.82	0
2021-03-31 15:30:15	103.46	103.754	103.46	0
2021-03-31 15:40:15	103.68	103.719	103.68	0
2021-03-31 15:50:14	103.74	103.773	103.74	0
2021-03-31 16:00:15	103.48	103.789	103.48	0
2021-03-31 16:10:15	103.6	103.744	103.6	0
2021-03-31 16:20:15	103.74	103.731	103.74	0
2021-03-31 16:30:15	103.62	103.678	103.62	0
2021-03-31 16:40:14	103.35	103.623	103.35	0
2021-03-31 16:50:15	103.67	103.616	103.67	0
2021-03-31 17:00:14	103.55	103.589	103.55	0
2021-03-31 17:10:15	108.88	104.131	108.88	0
2021-03-31 17:20:14	103.62	104.125	103.62	0
2021-03-31 17:30:15	103.75	104.126	103.75	0
2021-03-31 17:40:14	103.36	104.114	103.36	0
2021-03-31 17:50:15	103.72	104.126	103.72	0
2021-03-31 18:00:15	103.7	104.122	103.7	0
2021-03-31 18:10:14	103.91	104.151	103.91	0
2021-03-31 18:20:15	103.65	104.181	103.65	0
2021-03-31 18:30:14	103.45	104.159	103.45	0
2021-03-31 18:40:15	103.56	104.16	103.56	0
2021-03-31 18:50:14	103.65	103.637	103.65	0
2021-03-31 19:00:15	103.94	103.669	103.94	0
2021-03-31 19:10:14	104.11	103.705	104.11	0
2021-03-31 19:20:15	103.62	103.731	103.62	0
2021-03-31 19:30:14	103.73	103.732	103.73	0
2021-03-31 19:40:15	103.75	103.737	103.75	0
2021-03-31 19:50:14	103.66	103.712	103.66	0
2021-03-31 20:00:14	103.69	103.716	103.69	0
2021-03-31 20:10:15	104.06	103.777	104.06	0
2021-03-31 20:20:14	103.85	103.806	103.85	0
2021-03-31 20:30:15	103.75	103.816	103.75	0
2021-03-31 20:40:15	109.02	104.324	109.02	0
2021-03-31 20:50:15	103.43	104.256	103.43	0
2021-03-31 21:00:15	103.33	104.227	103.33	0
2021-03-31 21:10:14	103.66	104.22	103.66	0
2021-03-31 21:20:15	103.92	104.237	103.92	0
2021-03-31 21:30:15	103.39	104.21	103.39	0
2021-03-31 21:40:14	103.95	104.236	103.95	0
2021-03-31 21:50:15	103.32	104.162	103.32	0
2021-03-31 22:00:14	103.52	104.129	103.52	0
2021-03-31 22:10:15	103.75	104.129	103.75	0
2021-03-31 22:20:14	103.83	103.61	103.83	0
2021-03-31 22:30:15	103.71	103.638	103.71	0
2021-03-31 22:40:15	103.6	103.665	103.6	0
2021-03-31 22:50:15	103.76	103.675	103.76	0
2021-03-31 23:00:16	103.56	103.639	103.56	0
2021-03-31 23:10:15	103.88	103.688	103.88	0
2021-03-31 23:20:14	103.75	103.668	103.75	0
2021-03-31 23:30:15	103.58	103.694	103.58	0
2021-03-31 23:40:14	103.65	103.707	103.65	0
2021-03-31 23:50:15	103.53	103.685	103.53	0
2021-04-01 00:00:15	103.56	103.658	103.56	0
2021-04-01 00:10:15	103.62	103.649	103.62	0
2021-04-01 00:20:15	103.65	103.654	103.65	0
2021-04-01 00:30:14	103.52	103.63	103.52	0
2021-04-01 00:40:15	103.93	103.667	103.93	0
2021-04-01 00:50:14	103.42	103.621	103.42	0
2021-04-01 01:00:15	103.53	103.599	103.53	0
2021-04-01 01:10:14	103.66	103.607	103.66	0
2021-04-01 01:20:15	103.53	103.595	103.53	0
2021-04-01 01:30:15	103.69	103.611	103.69	0
2021-04-01 01:40:14	103.8	103.635	103.8	0
2021-04-01 01:50:14	103.67	103.64	103.67	0
2021-04-01 02:00:15	103.6	103.635	103.6	0
2021-04-01 02:10:14	103.75	103.658	103.75	0
2021-04-01 02:20:14	103.04	103.569	103.04	0
2021-04-01 02:30:15	103.6	103.587	103.6	0
2021-04-01 02:40:15	103.81	103.615	103.81	0
2021-04-01 02:50:15	103.73	103.622	103.73	0
2021-04-01 03:00:15	103.97	103.666	103.97	0
2021-04-01 03:10:15	103.28	103.625	103.28	0
2021-04-01 03:20:14	104.06	103.651	104.06	0
2021-04-01 03:30:14	103.7	103.654	103.7	0
2021-04-01 03:40:15	104.16	103.71	104.16	0
2021-04-01 03:50:14	103.78	103.713	103.78	0
2021-04-01 04:00:14	103.57	103.766	103.57	0
2021-04-01 04:10:15	103.55	103.761	103.55	0
2021-04-01 04:20:15	103.89	103.769	103.89	0
2021-04-01 04:30:15	103.97	103.793	103.97	0
2021-04-01 04:40:15	103.58	103.754	103.58	0
2021-04-01 04:50:15	103.95	103.821	103.95	0
2021-04-01 05:00:14	103.7	103.785	103.7	0
2021-04-01 05:10:14	103.39	103.754	103.39	0
2021-04-01 05:20:15	103.71	103.709	103.71	0
2021-04-01 05:30:15	103.78	103.709	103.78	0
2021-04-01 05:40:14	103.62	103.714	103.62	0
2021-04-01 05:50:15	103.81	103.74	103.81	0
2021-04-01 06:00:15	103.32	103.683	103.32	0
2021-04-01 06:10:15	103.62	103.648	103.62	0
2021-04-01 06:20:15	103.72	103.662	103.72	0
2021-04-01 06:30:15	104.02	103.669	104.02	0
2021-04-01 06:40:14	103.61	103.66	103.61	0
2021-04-01 06:50:15	103.9	103.711	103.9	0
2021-04-01 07:00:15	103.76	103.716	103.76	0
2021-04-01 07:10:15	103.66	103.704	103.66	0
2021-04-01 07:20:15	103.57	103.699	103.57	0
2021-04-01 07:30:15	103.69	103.687	103.69	0
2021-04-01 07:40:14	109.57	104.312	109.57	0
2021-04-01 07:50:15	103.75	104.325	103.75	0
2021-04-01 08:00:14	103.83	104.336	103.83	0
2021-04-01 08:10:14	104.13	104.347	104.13	0
2021-04-01 08:20:14	109.35	104.921	109.35	0
2021-04-01 08:30:15	104.45	104.976	104.45	0
2021-04-01 08:40:15	103.72	104.972	103.72	0
2021-04-01 08:50:14	103.85	104.991	103.85	0
2021-04-01 09:00:14	104.64	105.098	104.64	0
2021-04-01 09:10:14	104.33	105.162	104.33	0
2021-04-01 09:20:14	104.48	104.653	104.48	0
2021-04-01 09:30:15	104.23	104.701	104.23	0
2021-04-01 09:40:15	102.49	104.567	102.49	0
2021-04-01 09:50:14	102.57	104.411	102.57	0
2021-04-01 10:00:15	103.69	103.845	103.69	0
2021-04-01 10:10:14	101.66	103.566	101.66	0
2021-04-01 10:20:15	104.03	103.597	104.03	0
2021-04-01 10:30:15	103.68	103.58	103.68	0
2021-04-01 10:40:15	103.61	103.477	103.61	0
2021-04-01 10:50:15	104.34	103.478	104.34	0
2021-04-01 11:00:14	103.56	103.386	103.56	0
2021-04-01 11:10:15	103.58	103.321	103.58	0
2021-04-01 11:20:15	103.7	103.442	103.7	0
2021-04-01 11:30:15	103.38	103.523	103.38	0
2021-04-01 11:40:15	103.89	103.543	103.89	0
2021-04-01 11:50:15	103.75	103.752	103.75	0
2021-04-01 12:00:14	103.66	103.715	103.66	0
2021-04-01 12:10:14	103.67	103.714	103.67	0
2021-04-01 12:20:15	103.63	103.716	103.63	0
2021-04-01 12:30:15	103.77	103.659	103.77	0
2021-04-01 12:40:14	103.43	103.646	103.43	0
2021-04-01 12:50:15	103.5	103.638	103.5	0
2021-04-01 13:00:15	103.49	103.617	103.49	0
2021-04-01 13:10:14	103.41	103.62	103.41	0
2021-04-01 13:20:14	103.65	103.596	103.65	0
2021-04-01 13:30:15	103.57	103.578	103.57	0
2021-04-01 13:40:15	103.72	103.584	103.72	0
2021-04-01 13:50:14	103.82	103.599	103.82	0
2021-04-01 14:00:14	103.19	103.555	103.19	0
2021-04-01 14:10:15	103.67	103.545	103.67	0
2021-04-01 14:20:15	103.75	103.577	103.75	0
2021-04-01 14:30:15	103.26	103.553	103.26	0
2021-04-01 14:40:14	103.66	103.57	103.66	0
2021-04-01 14:50:14	103.5	103.579	103.5	0
2021-04-01 15:00:15	103.67	103.581	103.67	0
2021-04-01 15:10:14	103.58	103.582	103.58	0
2021-04-01 15:20:15	103.89	103.599	103.89	0
2021-04-01 15:30:15	103.53	103.57	103.53	0
2021-04-01 15:40:14	103.77	103.628	103.77	0
2021-04-01 15:50:15	103.86	103.647	103.86	0
2021-04-01 16:00:15	103.69	103.641	103.69	0
2021-04-01 16:10:15	103.72	103.687	103.72	0
2021-04-01 16:20:14	103.67	103.688	103.67	0
2021-04-01 16:30:15	103.56	103.694	103.56	0
2021-04-01 16:40:15	103.95	103.722	103.95	0
2021-04-01 16:50:15	103.81	103.745	103.81	0
2021-04-01 17:00:14	103.55	103.711	103.55	0
2021-04-01 17:10:14	103.42	103.7	103.42	0
2021-04-01 17:20:14	103.92	103.715	103.92	0
2021-04-01 17:30:15	103.82	103.711	103.82	0
2021-04-01 17:40:15	103.69	103.711	103.69	0
2021-04-01 17:50:14	104.11	103.75	104.11	0
2021-04-01 18:00:15	103.74	103.757	103.74	0
2021-04-01 18:10:14	103.55	103.756	103.55	0
2021-04-01 18:20:14	103.53	103.714	103.53	0
2021-04-01 18:30:15	104.16	103.749	104.16	0
2021-04-01 18:40:15	103.64	103.758	103.64	0
2021-04-01 18:50:14	103.95	103.811	103.95	0
2021-04-01 19:00:15	103.54	103.773	103.54	0
2021-04-01 19:10:14	103.64	103.755	103.64	0
2021-04-01 19:20:15	103.84	103.77	103.84	0
2021-04-01 19:30:15	103.94	103.753	103.94	0
2021-04-01 19:40:14	103.72	103.751	103.72	0
2021-04-01 19:50:15	103.59	103.755	103.59	0
2021-04-01 20:00:15	103.93	103.795	103.93	0
2021-04-01 20:10:14	103.73	103.752	103.73	0
2021-04-01 20:20:14	103.84	103.772	103.84	0
2021-04-01 20:30:15	103.79	103.756	103.79	0
2021-04-01 20:40:15	103.68	103.77	103.68	0
2021-04-01 20:50:14	103.62	103.768	103.62	0
2021-04-01 21:00:14	103.78	103.762	103.78	0
2021-04-01 21:10:15	103.74	103.742	103.74	0
2021-04-01 21:20:14	103.78	103.748	103.78	0
2021-04-01 21:30:14	103.51	103.74	103.51	0
2021-04-01 21:40:15	103.74	103.721	103.74	0
2021-04-01 21:50:14	103.96	103.744	103.96	0
2021-04-01 22:00:15	103.76	103.736	103.76	0
2021-04-01 22:10:14	103.74	103.731	103.74	0
2021-04-01 22:20:15	103.62	103.725	103.62	0
2021-04-01 22:30:15	103.46	103.709	103.46	0
2021-04-01 22:40:16	103.58	103.689	103.58	0
2021-04-01 22:50:15	103.53	103.668	103.53	0
2021-04-01 23:00:15	103.72	103.662	103.72	0
2021-04-01 23:10:15	103.81	103.692	103.81	0
2021-04-01 23:20:14	103.66	103.684	103.66	0
2021-04-01 23:30:15	103.85	103.673	103.85	0
2021-04-01 23:40:15	104.19	103.716	104.19	0
2021-04-01 23:50:15	104	103.742	104	0
2021-04-02 00:00:16	103.62	103.742	103.62	0
2021-04-02 00:10:14	103.82	103.778	103.82	0
2021-04-02 00:20:15	104.06	103.826	104.06	0
2021-04-02 00:30:14	103.66	103.839	103.66	0
2021-04-02 00:40:14	104.06	103.873	104.06	0
2021-04-02 00:50:15	103.9	103.882	103.9	0
2021-04-02 01:00:14	103.64	103.88	103.64	0
2021-04-02 01:10:15	103.85	103.88	103.85	0
2021-04-02 01:20:14	103.6	103.821	103.6	0
2021-04-02 01:30:15	103.63	103.784	103.63	0
2021-04-02 01:40:15	103.63	103.785	103.63	0
2021-04-02 01:50:14	103.36	103.739	103.36	0
2021-04-02 02:00:15	103.83	103.716	103.83	0
2021-04-02 02:10:15	103.62	103.712	103.62	0
2021-04-02 02:20:15	103.83	103.689	103.83	0
2021-04-02 02:30:14	103.7	103.669	103.7	0
2021-04-02 02:40:15	103.82	103.687	103.82	0
2021-04-02 02:50:15	103.66	103.668	103.66	0
2021-04-02 03:00:14	103.65	103.673	103.65	0
2021-04-02 03:10:14	103.83	103.693	103.83	0
2021-04-02 03:20:15	104.1	103.74	104.1	0
2021-04-02 03:30:14	103.78	103.782	103.78	0
2021-04-02 03:40:15	108.71	104.27	108.71	0
2021-04-02 03:50:15	104.04	104.312	104.04	0
2021-04-02 04:00:14	103.76	104.305	103.76	0
2021-04-02 04:10:15	103.7	104.305	103.7	0
2021-04-02 04:20:15	104.02	104.325	104.02	0
2021-04-02 04:30:14	104.2	104.379	104.2	0
2021-04-02 04:40:14	103.54	104.368	103.54	0
2021-04-02 04:50:15	104.21	104.406	104.21	0
2021-04-02 05:00:14	103.4	104.336	103.4	0
2021-04-02 05:10:14	103.7	104.328	103.7	0
2021-04-02 05:20:14	104.02	103.859	104.02	0
2021-04-02 05:30:15	103.92	103.847	103.92	0
2021-04-02 05:40:15	103.98	103.869	103.98	0
2021-04-02 05:50:14	103.44	103.843	103.44	0
2021-04-02 06:00:15	103.26	103.767	103.26	0
2021-04-02 06:10:15	103.73	103.72	103.73	0
2021-04-02 06:20:14	103.58	103.724	103.58	0
2021-04-02 06:30:14	103.75	103.678	103.75	0
2021-04-02 06:40:15	103.65	103.703	103.65	0
2021-04-02 06:50:14	103.76	103.709	103.76	0
2021-04-02 07:00:15	103.48	103.655	103.48	0
2021-04-02 07:10:15	104.02	103.665	104.02	0
2021-04-02 07:20:14	103.59	103.626	103.59	0
2021-04-02 07:30:14	104.1	103.692	104.1	0
2021-04-02 07:40:15	103.63	103.729	103.63	0
2021-04-02 07:50:15	103.57	103.713	103.57	0
2021-04-02 08:00:14	103.22	103.677	103.22	0
2021-04-02 08:10:14	103.71	103.673	103.71	0
2021-04-02 08:20:14	103.19	103.627	103.19	0
2021-04-02 08:30:15	104.07	103.658	104.07	0
2021-04-02 08:40:15	103.69	103.679	103.69	0
2021-04-02 08:50:14	104	103.677	104	0
2021-04-02 09:00:15	103.83	103.701	103.83	0
2021-04-02 09:10:15	103.69	103.66	103.69	0
2021-04-02 09:20:14	103.59	103.656	103.59	0
2021-04-02 09:30:15	103.81	103.68	103.81	0
2021-04-02 09:40:14	103.37	103.695	103.37	0
2021-04-02 09:50:15	103.95	103.719	103.95	0
2021-04-02 10:00:14	103.98	103.798	103.98	0
2021-04-02 10:10:14	103.97	103.788	103.97	0
2021-04-02 10:20:14	104.01	103.82	104.01	0
2021-04-02 10:30:14	103.79	103.799	103.79	0
2021-04-02 10:40:15	103.74	103.79	103.74	0
2021-04-02 10:50:14	103.94	103.815	103.94	0
2021-04-02 11:00:15	103.54	103.81	103.54	0
2021-04-02 11:10:15	103.61	103.79	103.61	0
2021-04-02 11:20:14	103.59	103.812	103.59	0
2021-04-02 11:30:15	103.8	103.797	103.8	0
2021-04-02 11:40:14	104.09	103.808	104.09	0
2021-04-02 11:50:15	103.91	103.802	103.91	0
2021-04-02 12:00:15	103.81	103.782	103.81	0
2021-04-02 12:10:14	103.77	103.78	103.77	0
2021-04-02 12:20:14	103.76	103.782	103.76	0
2021-04-02 12:30:14	103.44	103.732	103.44	0
2021-04-02 12:40:14	103.84	103.762	103.84	0
2021-04-02 12:50:15	103.37	103.738	103.37	0
2021-04-02 13:00:15	103.59	103.738	103.59	0
2021-04-02 13:10:14	103.74	103.732	103.74	0
2021-04-02 13:20:15	104.13	103.736	104.13	0
2021-04-02 13:30:14	103.52	103.697	103.52	0
2021-04-02 13:40:15	103.89	103.705	103.89	0
2021-04-02 13:50:14	103.83	103.711	103.83	0
2021-04-02 14:00:15	103.55	103.69	103.55	0
2021-04-02 14:10:15	103.58	103.704	103.58	0
2021-04-02 14:20:15	103.73	103.693	103.73	0
2021-04-02 14:30:15	103.73	103.729	103.73	0
2021-04-02 14:40:15	103.9	103.76	103.9	0
2021-04-02 14:50:15	103.61	103.747	103.61	0
2021-04-02 15:00:15	103.63	103.697	103.63	0
2021-04-02 15:10:15	103.82	103.727	103.82	0
2021-04-02 15:20:15	103.58	103.696	103.58	0
2021-04-02 15:30:15	103.8	103.693	103.8	0
2021-04-02 15:40:14	103.94	103.732	103.94	0
2021-04-02 15:50:15	103.75	103.749	103.75	0
2021-04-02 16:00:14	103.83	103.759	103.83	0
2021-04-02 16:10:15	103.94	103.78	103.94	0
2021-04-02 16:20:15	103.69	103.759	103.69	0
2021-04-02 16:30:14	103.79	103.777	103.79	0
2021-04-02 16:40:14	103.69	103.783	103.69	0
2021-04-02 16:50:15	103.96	103.797	103.96	0
2021-04-02 17:00:14	103.85	103.824	103.85	0
2021-04-02 17:10:15	103.56	103.8	103.56	0
2021-04-02 17:20:14	103.67	103.773	103.67	0
2021-04-02 17:30:15	103.53	103.751	103.53	0
2021-04-02 17:40:15	103.72	103.74	103.72	0
2021-04-02 17:50:15	103.81	103.727	103.81	0
2021-04-02 18:00:15	104.12	103.77	104.12	0
2021-04-02 18:10:14	103.86	103.777	103.86	0
2021-04-02 18:20:14	103.69	103.777	103.69	0
2021-04-02 18:30:15	104.17	103.798	104.17	0
2021-04-02 18:40:14	104.02	103.815	104.02	0
2021-04-02 18:50:15	103.91	103.85	103.91	0
2021-04-02 19:00:14	103.82	103.865	103.82	0
2021-04-02 19:10:15	103.81	103.893	103.81	0
2021-04-02 19:20:14	103.54	103.875	103.54	0
2021-04-02 19:30:15	103.74	103.868	103.74	0
2021-04-02 19:40:15	103.56	103.812	103.56	0
2021-04-02 19:50:15	103.65	103.791	103.65	0
2021-04-02 20:00:15	103.95	103.817	103.95	0
2021-04-02 20:10:14	103.86	103.786	103.86	0
2021-04-02 20:20:14	103.88	103.772	103.88	0
2021-04-02 20:30:15	103.81	103.762	103.81	0
2021-04-02 20:40:15	104.17	103.797	104.17	0
2021-04-02 20:50:14	103.41	103.757	103.41	0
2021-04-02 21:00:15	103.66	103.769	103.66	0
2021-04-02 21:10:14	103.97	103.792	103.97	0
2021-04-02 21:20:15	103.88	103.824	103.88	0
2021-04-02 21:30:15	103.76	103.835	103.76	0
2021-04-02 21:40:14	103.58	103.798	103.58	0
2021-04-02 21:50:15	104.14	103.826	104.14	0
2021-04-02 22:00:14	104.21	103.859	104.21	0
2021-04-02 22:10:14	103.85	103.863	103.85	0
2021-04-02 22:20:14	108.77	104.323	108.77	0
2021-04-02 22:30:14	104.09	104.391	104.09	0
2021-04-02 22:40:15	103.94	104.419	103.94	0
2021-04-02 22:50:15	103.67	104.389	103.67	0
2021-04-02 23:00:16	104.06	104.407	104.06	0
2021-04-02 23:10:15	103.85	104.416	103.85	0
2021-04-02 23:20:16	103.48	104.406	103.48	0
2021-04-02 23:30:15	103.93	104.385	103.93	0
2021-04-02 23:40:15	104.08	104.372	104.08	0
2021-04-02 23:50:14	104.15	104.402	104.15	0
2021-04-03 00:00:15	103.57	103.882	103.57	0
2021-04-03 00:10:15	103.95	103.868	103.95	0
2021-04-03 00:20:14	104.01	103.875	104.01	0
2021-04-03 00:30:15	103.7	103.878	103.7	0
2021-04-03 00:40:14	103.99	103.871	103.99	0
2021-04-03 00:50:15	104.1	103.896	104.1	0
2021-04-03 01:00:15	103.75	103.923	103.75	0
2021-04-03 01:10:15	103.75	103.905	103.75	0
2021-04-03 01:20:15	103.78	103.875	103.78	0
2021-04-03 01:30:15	104.15	103.875	104.15	0
2021-04-03 01:40:15	103.73	103.891	103.73	0
2021-04-03 01:50:14	103.76	103.872	103.76	0
2021-04-03 02:00:14	104.1	103.881	104.1	0
2021-04-03 02:10:14	103.9	103.901	103.9	0
2021-04-03 02:20:15	103.41	103.843	103.41	0
2021-04-03 02:30:14	103.81	103.814	103.81	0
2021-04-03 02:40:15	103.8	103.819	103.8	0
2021-04-03 02:50:14	104.05	103.849	104.05	0
2021-04-03 03:00:15	103.66	103.837	103.66	0
2021-04-03 03:10:15	103.88	103.81	103.88	0
2021-04-03 03:20:15	103.84	103.821	103.84	0
2021-04-03 03:30:14	103.75	103.82	103.75	0
2021-04-03 03:40:15	104.07	103.817	104.07	0
2021-04-03 03:50:14	103.81	103.808	103.81	0
2021-04-03 04:00:15	104.04	103.871	104.04	0
2021-04-03 04:10:15	103.79	103.869	103.79	0
2021-04-03 04:20:14	103.8	103.869	103.8	0
2021-04-03 04:30:15	103.89	103.853	103.89	0
2021-04-03 04:40:14	103.67	103.854	103.67	0
2021-04-03 04:50:15	103.46	103.812	103.46	0
2021-04-03 05:00:14	103.93	103.821	103.93	0
2021-04-03 05:10:15	104.49	103.895	104.49	0
2021-04-03 05:20:15	103.75	103.863	103.75	0
2021-04-03 05:30:15	103.62	103.844	103.62	0
2021-04-03 05:40:14	103.82	103.822	103.82	0
2021-04-03 05:50:15	104.05	103.848	104.05	0
2021-04-03 06:00:15	103.83	103.851	103.83	0
2021-04-03 06:10:15	103.69	103.831	103.69	0
2021-04-03 06:20:14	104.1	103.874	104.1	0
2021-04-03 06:30:14	104.14	103.942	104.14	0
2021-04-03 06:40:15	103.61	103.91	103.61	0
2021-04-03 06:50:15	103.76	103.837	103.76	0
2021-04-03 07:00:15	103.73	103.835	103.73	0
2021-04-03 07:10:15	103.99	103.872	103.99	0
2021-04-03 07:20:15	103.89	103.879	103.89	0
2021-04-03 07:30:15	103.96	103.87	103.96	0
2021-04-03 07:40:14	103.72	103.859	103.72	0
2021-04-03 07:50:15	103.93	103.883	103.93	0
2021-04-03 08:00:15	103.73	103.846	103.73	0
2021-04-03 08:10:14	103.83	103.815	103.83	0
2021-04-03 08:20:15	103.72	103.826	103.72	0
2021-04-03 08:30:15	103.77	103.827	103.77	0
2021-04-03 08:40:14	103.75	103.829	103.75	0
2021-04-03 08:50:14	103.88	103.818	103.88	0
2021-04-03 09:00:15	103.98	103.827	103.98	0
2021-04-03 09:10:15	104.09	103.84	104.09	0
2021-04-03 09:20:15	103.98	103.866	103.98	0
2021-04-03 09:30:14	103.29	103.802	103.29	0
2021-04-03 09:40:15	103.6	103.789	103.6	0
2021-04-03 09:50:14	103.6	103.766	103.6	0
2021-04-03 10:00:15	104.08	103.802	104.08	0
2021-04-03 10:10:14	103.69	103.794	103.69	0
2021-04-03 10:20:14	103.9	103.809	103.9	0
2021-04-03 10:30:15	103.76	103.797	103.76	0
2021-04-03 10:40:15	103.89	103.788	103.89	0
2021-04-03 10:50:14	103.47	103.726	103.47	0
2021-04-03 11:00:15	103.61	103.689	103.61	0
2021-04-03 11:10:15	103.56	103.716	103.56	0
2021-04-03 11:20:15	103.36	103.692	103.36	0
2021-04-03 11:30:15	103.78	103.71	103.78	0
2021-04-03 11:40:14	104.01	103.703	104.01	0
2021-04-03 11:50:14	103.38	103.672	103.38	0
2021-04-03 12:00:15	104.19	103.701	104.19	0
2021-04-03 12:10:14	104.26	103.751	104.26	0
2021-04-03 12:20:14	103.59	103.721	103.59	0
2021-04-03 12:30:15	103.72	103.746	103.72	0
2021-04-03 12:40:14	103.94	103.779	103.94	0
2021-04-03 12:50:15	104.25	103.848	104.25	0
2021-04-03 13:00:14	103.87	103.899	103.87	0
2021-04-03 13:10:15	104.46	103.967	104.46	0
2021-04-03 13:20:14	103.63	103.929	103.63	0
2021-04-03 13:30:14	103.89	103.98	103.89	0
2021-04-03 13:40:15	103.72	103.933	103.72	0
2021-04-03 13:50:14	103.53	103.86	103.53	0
2021-04-03 14:00:15	103.8	103.881	103.8	0
2021-04-03 14:10:15	103.87	103.896	103.87	0
2021-04-03 14:20:15	104.05	103.907	104.05	0
2021-04-03 14:30:15	103.75	103.857	103.75	0
2021-04-03 14:40:14	103.32	103.802	103.32	0
2021-04-03 14:50:15	103.4	103.696	103.4	0
2021-04-03 15:00:14	103.97	103.73	103.97	0
2021-04-03 15:10:15	103.8	103.721	103.8	0
2021-04-03 15:20:15	103.37	103.686	103.37	0
2021-04-03 15:30:15	103.93	103.726	103.93	0
2021-04-03 15:40:15	103.93	103.739	103.93	0
2021-04-03 15:50:15	103.63	103.715	103.63	0
2021-04-03 16:00:14	103.87	103.697	103.87	0
2021-04-03 16:10:15	103.68	103.69	103.68	0
2021-04-03 16:20:15	103.58	103.716	103.58	0
2021-04-03 16:30:14	103.95	103.771	103.95	0
2021-04-03 16:40:15	103.87	103.761	103.87	0
2021-04-03 16:50:15	103.47	103.728	103.47	0
2021-04-03 17:00:15	103.91	103.782	103.91	0
2021-04-03 17:10:14	103.9	103.779	103.9	0
2021-04-03 17:20:14	103.33	103.719	103.33	0
2021-04-03 17:30:15	103.71	103.727	103.71	0
2021-04-03 17:40:15	103.55	103.695	103.55	0
2021-04-03 17:50:14	103.64	103.691	103.64	0
2021-04-03 18:00:15	103.93	103.726	103.93	0
2021-04-03 18:10:14	103.69	103.7	103.69	0
2021-04-03 18:20:15	103.91	103.704	103.91	0
2021-04-03 18:30:15	103.82	103.739	103.82	0
2021-04-03 18:40:14	103.85	103.733	103.85	0
2021-04-03 18:50:14	103.78	103.721	103.78	0
2021-04-03 19:00:15	103.92	103.78	103.92	0
2021-04-03 19:10:15	103.66	103.775	103.66	0
2021-04-03 19:20:15	103.71	103.791	103.71	0
2021-04-03 19:30:14	103.55	103.782	103.55	0
2021-04-03 19:40:15	104.13	103.802	104.13	0
2021-04-03 19:50:15	103.67	103.8	103.67	0
2021-04-03 20:00:15	103.59	103.768	103.59	0
2021-04-03 20:10:14	104.18	103.804	104.18	0
2021-04-03 20:20:15	103.64	103.783	103.64	0
2021-04-03 20:30:15	103.79	103.784	103.79	0
2021-04-03 20:40:15	103.86	103.778	103.86	0
2021-04-03 20:50:15	104.05	103.817	104.05	0
2021-04-03 21:00:15	104	103.846	104	0
2021-04-03 21:10:15	103.44	103.835	103.44	0
2021-04-03 21:20:14	103.75	103.797	103.75	0
2021-04-03 21:30:14	103.83	103.813	103.83	0
2021-04-03 21:40:14	103.86	103.84	103.86	0
2021-04-03 21:50:15	103.47	103.769	103.47	0
2021-04-03 22:00:15	103.16	103.721	103.16	0
2021-04-03 22:10:14	103.95	103.737	103.95	0
2021-04-03 22:20:14	103.63	103.714	103.63	0
2021-04-03 22:30:15	103.91	103.7	103.91	0
2021-04-03 22:40:15	103.71	103.671	103.71	0
2021-04-03 22:50:16	104.12	103.739	104.12	0
2021-04-03 23:00:15	103.88	103.752	103.88	0
2021-04-03 23:10:15	103.47	103.716	103.47	0
2021-04-03 23:20:15	104.28	103.758	104.28	0
2021-04-03 23:30:16	103.57	103.768	103.57	0
2021-04-03 23:40:15	103.6	103.812	103.6	0
2021-04-03 23:50:17	103.52	103.769	103.52	0
2021-04-04 00:00:14	104.02	103.808	104.02	0
2021-04-04 00:10:16	103.87	103.804	103.87	0
2021-04-04 00:20:15	103.51	103.784	103.51	0
2021-04-04 00:30:14	103.84	103.756	103.84	0
2021-04-04 00:40:14	109.26	104.294	109.26	0
2021-04-04 00:50:14	103.81	104.328	103.81	0
2021-04-04 01:00:15	103.94	104.294	103.94	0
2021-04-04 01:10:15	109.33	104.87	109.33	0
2021-04-04 01:20:15	103.88	104.898	103.88	0
2021-04-04 01:30:15	103.72	104.918	103.72	0
2021-04-04 01:40:15	103.67	104.883	103.67	0
2021-04-04 01:50:15	103.76	104.872	103.76	0
2021-04-04 02:00:14	103.52	104.873	103.52	0
2021-04-04 02:10:15	103.72	104.861	103.72	0
2021-04-04 02:20:15	103.55	104.29	103.55	0
2021-04-04 02:30:14	103.45	104.254	103.45	0
2021-04-04 02:40:15	104.01	104.261	104.01	0
2021-04-04 02:50:15	103.67	103.695	103.67	0
2021-04-04 03:00:15	103.65	103.672	103.65	0
2021-04-04 03:10:15	103.84	103.684	103.84	0
2021-04-04 03:20:15	103.91	103.708	103.91	0
2021-04-04 03:30:15	103.23	103.655	103.23	0
2021-04-04 03:40:15	103.81	103.684	103.81	0
2021-04-04 03:50:15	103.99	103.711	103.99	0
2021-04-04 04:00:15	103.78	103.734	103.78	0
2021-04-04 04:10:14	104.06	103.795	104.06	0
2021-04-04 04:20:15	103.86	103.78	103.86	0
2021-04-04 04:30:14	104.02	103.815	104.02	0
2021-04-04 04:40:15	103.92	103.842	103.92	0
2021-04-04 04:50:15	103.89	103.847	103.89	0
2021-04-04 05:00:15	104.16	103.872	104.16	0
2021-04-04 05:10:15	103.81	103.93	103.81	0
2021-04-04 05:20:15	103.52	103.901	103.52	0
2021-04-04 05:30:15	103.79	103.881	103.79	0
2021-04-04 05:40:15	103.5	103.853	103.5	0
2021-04-04 05:50:14	103.51	103.798	103.51	0
2021-04-04 06:00:15	103.87	103.799	103.87	0
2021-04-04 06:10:15	103.85	103.782	103.85	0
2021-04-04 06:20:14	104.26	103.816	104.26	0
2021-04-04 06:30:14	103.48	103.775	103.48	0
2021-04-04 06:40:15	103.92	103.751	103.92	0
2021-04-04 06:50:15	104.05	103.775	104.05	0
2021-04-04 07:00:14	103.86	103.809	103.86	0
2021-04-04 07:10:14	103.96	103.826	103.96	0
2021-04-04 07:20:15	103.92	103.868	103.92	0
2021-04-04 07:30:14	103.65	103.882	103.65	0
2021-04-04 07:40:15	103.71	103.866	103.71	0
2021-04-04 07:50:15	104.1	103.891	104.1	0
2021-04-04 08:00:14	104	103.865	104	0
2021-04-04 08:10:15	103.81	103.898	103.81	0
2021-04-04 08:20:14	103.36	103.842	103.36	0
2021-04-04 08:30:15	103.97	103.834	103.97	0
2021-04-04 08:40:15	103.58	103.806	103.58	0
2021-04-04 08:50:15	103.9	103.8	103.9	0
2021-04-04 09:00:15	104.1	103.818	104.1	0
2021-04-04 09:10:15	103.95	103.848	103.95	0
2021-04-04 09:20:14	103.3	103.807	103.3	0
2021-04-04 09:30:14	103.75	103.772	103.75	0
2021-04-04 09:40:15	103.78	103.75	103.78	0
2021-04-04 09:50:15	103.8	103.749	103.8	0
2021-04-04 10:00:15	103.31	103.744	103.31	0
2021-04-04 10:10:14	103.87	103.734	103.87	0
2021-04-04 10:20:15	103.72	103.748	103.72	0
2021-04-04 10:30:15	103.63	103.721	103.63	0
2021-04-04 10:40:14	103.84	103.695	103.84	0
2021-04-04 10:50:15	103.83	103.683	103.83	0
2021-04-04 11:00:14	103.46	103.699	103.46	0
2021-04-04 11:10:15	103.29	103.653	103.29	0
2021-04-04 11:20:14	109.19	104.194	109.19	0
2021-04-04 11:30:15	104.18	104.232	104.18	0
2021-04-04 11:40:15	104.07	104.308	104.07	0
2021-04-04 11:50:15	104.04	104.325	104.04	0
2021-04-04 12:00:14	103.76	104.329	103.76	0
2021-04-04 12:10:14	104.12	104.378	104.12	0
2021-04-04 12:20:14	103.68	104.362	103.68	0
2021-04-04 12:30:14	104.14	104.393	104.14	0
2021-04-04 12:40:14	103.9	104.437	103.9	0
2021-04-04 12:50:14	103.72	104.48	103.72	0
2021-04-04 13:00:15	104.02	103.963	104.02	0
2021-04-04 13:10:14	103.57	103.902	103.57	0
2021-04-04 13:20:15	104.07	103.902	104.07	0
2021-04-04 13:30:14	104.01	103.899	104.01	0
2021-04-04 13:40:15	104.01	103.924	104.01	0
2021-04-04 13:50:15	103.78	103.89	103.78	0
2021-04-04 14:00:15	103.91	103.913	103.91	0
2021-04-04 14:10:14	104.16	103.915	104.16	0
2021-04-04 14:20:15	104.07	103.932	104.07	0
2021-04-04 14:30:15	103.81	103.941	103.81	0
2021-04-04 14:40:15	104.02	103.941	104.02	0
2021-04-04 14:50:15	104.35	104.019	104.35	0
2021-04-04 15:00:15	103.78	103.99	103.78	0
2021-04-04 15:10:15	103.78	103.967	103.78	0
2021-04-04 15:20:14	103.99	103.965	103.99	0
2021-04-04 15:30:15	104.01	103.988	104.01	0
2021-04-04 15:40:15	106.21	104.218	106.21	0
2021-04-04 15:50:14	104.16	104.218	104.16	0
2021-04-04 16:00:15	104.07	104.218	104.07	0
2021-04-04 16:10:15	104.14	104.251	104.14	0
2021-04-04 16:20:15	103.8	104.229	103.8	0
2021-04-04 16:30:15	104.16	104.21	104.16	0
2021-04-04 16:40:15	103.87	104.219	103.87	0
2021-04-04 16:50:15	104.01	104.242	104.01	0
2021-04-04 17:00:15	103.6	104.203	103.6	0
2021-04-04 17:10:15	104.04	104.206	104.04	0
2021-04-04 17:20:14	104.12	103.997	104.12	0
2021-04-04 17:30:14	103.81	103.962	103.81	0
2021-04-04 17:40:15	104.08	103.963	104.08	0
2021-04-04 17:50:15	103.8	103.929	103.8	0
2021-04-04 18:00:14	103.41	103.89	103.41	0
2021-04-04 18:10:15	104.06	103.88	104.06	0
2021-04-04 18:20:14	103.92	103.885	103.92	0
2021-04-04 18:30:15	103.78	103.862	103.78	0
2021-04-04 18:40:15	104.04	103.906	104.04	0
2021-04-04 18:50:15	104.53	103.955	104.53	0
2021-04-04 19:00:15	103.48	103.891	103.48	0
2021-04-04 19:10:15	104.18	103.928	104.18	0
2021-04-04 19:20:15	103.94	103.914	103.94	0
2021-04-04 19:30:15	104.05	103.939	104.05	0
2021-04-04 19:40:14	103.91	103.989	103.91	0
2021-04-04 19:50:14	103.42	103.925	103.42	0
2021-04-04 20:00:15	104.11	103.944	104.11	0
2021-04-04 20:10:14	104.17	103.983	104.17	0
2021-04-04 20:20:14	103.6	103.939	103.6	0
2021-04-04 20:30:14	104.09	103.895	104.09	0
2021-04-04 20:40:15	109.19	104.466	109.19	0
2021-04-04 20:50:14	103.75	104.423	103.75	0
2021-04-04 21:00:15	104.11	104.44	104.11	0
2021-04-04 21:10:15	103.77	104.412	103.77	0
2021-04-04 21:20:14	103.68	104.389	103.68	0
2021-04-04 21:30:14	103.78	104.425	103.78	0
2021-04-04 21:40:14	103.96	104.41	103.96	0
2021-04-04 21:50:15	103.38	104.331	103.38	0
2021-04-04 22:00:16	104.11	104.382	104.11	0
2021-04-04 22:10:15	103.7	104.343	103.7	0
2021-04-04 22:20:14	104.04	103.828	104.04	0
2021-04-04 22:30:15	103.92	103.845	103.92	0
2021-04-04 22:40:15	104	103.834	104	0
2021-04-04 22:50:15	103.9	103.847	103.9	0
2021-04-04 23:00:15	103.8	103.859	103.8	0
2021-04-04 23:10:15	103.45	103.826	103.45	0
2021-04-04 23:20:14	103.79	103.809	103.79	0
2021-04-04 23:30:14	103.76	103.847	103.76	0
2021-04-04 23:40:14	104.27	103.863	104.27	0
2021-04-04 23:50:15	103.85	103.878	103.85	0
2021-04-05 00:00:14	103.94	103.868	103.94	0
2021-04-05 00:10:15	103.97	103.873	103.97	0
2021-04-05 00:20:16	103.86	103.859	103.86	0
2021-04-05 00:30:14	104.19	103.888	104.19	0
2021-04-05 00:40:15	103.91	103.899	103.91	0
2021-04-05 00:50:15	109.38	104.492	109.38	0
2021-04-05 01:00:15	104.07	104.52	104.07	0
2021-04-05 01:10:15	103.66	104.51	103.66	0
2021-04-05 01:20:15	103.77	104.46	103.77	0
2021-04-05 01:30:14	104.03	104.478	104.03	0
2021-04-05 01:40:15	104.02	104.486	104.02	0
2021-04-05 01:50:14	103.88	104.477	103.88	0
2021-04-05 02:00:15	104.36	104.527	104.36	0
2021-04-05 02:10:15	103.77	104.485	103.77	0
2021-04-05 02:20:15	104.15	104.509	104.15	0
2021-04-05 02:30:14	104.18	103.989	104.18	0
2021-04-05 02:40:15	103.72	103.954	103.72	0
2021-04-05 02:50:15	103.51	103.939	103.51	0
2021-04-05 03:00:15	104.13	103.975	104.13	0
2021-04-05 03:10:14	104.21	103.993	104.21	0
2021-04-05 03:20:15	103.91	103.982	103.91	0
2021-04-05 03:30:15	104.42	104.036	104.42	0
2021-04-05 03:40:15	103.6	103.96	103.6	0
2021-04-05 03:50:15	103.76	103.959	103.76	0
2021-04-05 04:00:15	104.03	103.947	104.03	0
2021-04-05 04:10:14	103.86	103.915	103.86	0
2021-04-05 04:20:15	104.1	103.953	104.1	0
2021-04-05 04:30:15	103.99	104.001	103.99	0
2021-04-05 04:40:15	103.83	103.971	103.83	0
2021-04-05 04:50:15	104.13	103.963	104.13	0
2021-04-05 05:00:14	109.26	104.498	109.26	0
2021-04-05 05:10:14	103.94	104.45	103.94	0
2021-04-05 05:20:14	103.91	104.481	103.91	0
2021-04-05 05:30:15	103.86	104.491	103.86	0
2021-04-05 05:40:15	104.19	104.507	104.19	0
2021-04-05 05:50:15	103.78	104.499	103.78	0
2021-04-05 06:00:15	104.25	104.514	104.25	0
2021-04-05 06:10:14	104.11	104.526	104.11	0
2021-04-05 06:20:15	103.87	104.53	103.87	0
2021-04-05 06:30:15	103.83	104.5	103.83	0
2021-04-05 06:40:15	103.95	103.969	103.95	0
2021-04-05 06:50:14	103.82	103.957	103.82	0
2021-04-05 07:00:15	103.91	103.957	103.91	0
2021-04-05 07:10:15	103.62	103.933	103.62	0
2021-04-05 07:20:14	103.83	103.897	103.83	0
2021-04-05 07:30:15	103.84	103.903	103.84	0
2021-04-05 07:40:15	104.39	103.917	104.39	0
2021-04-05 07:50:14	104.33	103.939	104.33	0
2021-04-05 08:00:15	103.95	103.947	103.95	0
2021-04-05 08:10:14	103.86	103.95	103.86	0
2021-04-05 08:20:15	104.32	103.987	104.32	0
2021-04-05 08:30:15	104.42	104.047	104.42	0
2021-04-05 08:40:14	103.67	104.023	103.67	0
2021-04-05 08:50:15	103.98	104.059	103.98	0
2021-04-05 09:00:15	104.04	104.08	104.04	0
2021-04-05 09:10:14	103.99	104.095	103.99	0
2021-04-05 09:20:15	103.83	104.039	103.83	0
2021-04-05 09:30:14	104.03	104.009	104.03	0
2021-04-05 09:40:15	103.64	103.978	103.64	0
2021-04-05 09:50:14	103.83	103.975	103.83	0
2021-04-05 10:00:15	103.49	103.892	103.49	0
2021-04-05 10:10:14	104	103.85	104	0
2021-04-05 10:20:15	103.96	103.879	103.96	0
2021-04-05 10:30:15	103.93	103.874	103.93	0
2021-04-05 10:40:14	104.18	103.888	104.18	0
2021-04-05 10:50:15	104.07	103.896	104.07	0
2021-04-05 11:00:14	103.91	103.904	103.91	0
2021-04-05 11:10:15	103.79	103.88	103.79	0
2021-04-05 11:20:14	104.09	103.925	104.09	0
2021-04-05 11:30:15	103.89	103.931	103.89	0
2021-04-05 11:40:15	103.88	103.97	103.88	0
2021-04-05 11:50:15	103.86	103.956	103.86	0
2021-04-05 12:00:14	103.73	103.933	103.73	0
2021-04-05 12:10:15	103.88	103.928	103.88	0
2021-04-05 12:20:14	103.84	103.894	103.84	0
2021-04-05 12:30:15	103.88	103.875	103.88	0
2021-04-05 12:40:15	103.94	103.878	103.94	0
2021-04-05 12:50:15	103.71	103.87	103.71	0
2021-04-05 13:00:14	103.57	103.818	103.57	0
2021-04-05 13:10:14	103.95	103.824	103.95	0
2021-04-05 13:20:14	103.6	103.796	103.6	0
2021-04-05 13:30:15	103.78	103.788	103.78	0
2021-04-05 13:40:15	104.02	103.817	104.02	0
2021-04-05 13:50:15	103.92	103.821	103.92	0
2021-04-05 14:00:15	103.67	103.804	103.67	0
2021-04-05 14:10:15	103.82	103.798	103.82	0
2021-04-05 14:20:14	103.43	103.747	103.43	0
2021-04-05 14:30:15	103.6	103.736	103.6	0
2021-04-05 14:40:14	104.3	103.809	104.3	0
2021-04-05 14:50:15	104.04	103.818	104.04	0
2021-04-05 15:00:15	103.7	103.828	103.7	0
2021-04-05 15:10:15	103.85	103.835	103.85	0
2021-04-05 15:20:15	104.01	103.834	104.01	0
2021-04-05 15:30:15	103.82	103.824	103.82	0
2021-04-05 15:40:15	103.94	103.851	103.94	0
2021-04-05 15:50:14	103.86	103.855	103.86	0
2021-04-05 16:00:15	103.75	103.887	103.75	0
2021-04-05 16:10:14	103.99	103.926	103.99	0
2021-04-05 16:20:15	103.86	103.882	103.86	0
2021-04-05 16:30:14	103.68	103.846	103.68	0
2021-04-05 16:40:15	103.83	103.859	103.83	0
2021-04-05 16:50:15	103.79	103.853	103.79	0
2021-04-05 17:00:15	109.19	104.371	109.19	0
2021-04-05 17:10:15	103.66	104.355	103.66	0
2021-04-05 17:20:15	103.82	104.343	103.82	0
2021-04-05 17:30:15	103.51	104.308	103.51	0
2021-04-05 17:40:15	104.34	104.367	104.34	0
2021-04-05 17:50:15	103.89	104.357	103.89	0
2021-04-05 18:00:14	104.1	104.381	104.1	0
2021-04-05 18:10:14	104	104.413	104	0
2021-04-05 18:20:15	103.65	104.395	103.65	0
2021-04-05 18:30:15	104.14	104.43	104.14	0
2021-04-05 18:40:14	103.97	103.908	103.97	0
2021-04-05 18:50:15	103.77	103.919	103.77	0
2021-04-05 19:00:15	103.93	103.93	103.93	0
2021-04-05 19:10:15	104.01	103.98	104.01	0
2021-04-05 19:20:15	103.86	103.932	103.86	0
2021-04-05 19:30:14	104.09	103.952	104.09	0
2021-04-05 19:40:15	103.93	103.935	103.93	0
2021-04-05 19:50:15	103.79	103.914	103.79	0
2021-04-05 20:00:14	103.5	103.899	103.5	0
2021-04-05 20:10:15	103.93	103.878	103.93	0
2021-04-05 20:20:15	103.42	103.823	103.42	0
2021-04-05 20:30:14	104.13	103.859	104.13	0
2021-04-05 20:40:14	103.97	103.863	103.97	0
2021-04-05 20:50:15	104.1	103.872	104.1	0
2021-04-05 21:00:14	103.81	103.867	103.81	0
2021-04-05 21:10:15	103.87	103.845	103.87	0
2021-04-05 21:20:15	103.63	103.815	103.63	0
2021-04-05 21:30:15	104.13	103.849	104.13	0
2021-04-05 21:40:15	104.07	103.906	104.07	0
2021-04-05 21:50:15	109.28	104.441	109.28	0
2021-04-05 22:00:15	103.98	104.497	103.98	0
2021-04-05 22:10:14	103.61	104.445	103.61	0
2021-04-05 22:20:15	103.7	104.418	103.7	0
2021-04-05 22:30:16	104.12	104.42	104.12	0
2021-04-05 22:40:15	104.09	104.448	104.09	0
2021-04-05 22:50:15	103.58	104.419	103.58	0
2021-04-05 23:00:14	103.98	104.454	103.98	0
2021-04-05 23:10:14	104.2	104.461	104.2	0
2021-04-05 23:20:15	103.7	104.424	103.7	0
2021-04-05 23:30:15	104.12	103.908	104.12	0
2021-04-05 23:40:15	104.29	103.939	104.29	0
2021-04-05 23:50:15	103.74	103.952	103.74	0
2021-04-06 00:00:15	104.02	103.984	104.02	0
2021-04-06 00:10:14	104	103.972	104	0
2021-04-06 00:20:15	103.87	103.95	103.87	0
2021-04-06 00:30:15	104.35	104.027	104.35	0
2021-04-06 00:40:15	103.79	104.008	103.79	0
2021-04-06 00:50:14	104.06	103.994	104.06	0
2021-04-06 01:00:15	103.73	103.997	103.73	0
2021-04-06 01:10:14	103.94	103.979	103.94	0
2021-04-06 01:20:14	103.77	103.927	103.77	0
2021-04-06 01:30:14	104.05	103.958	104.05	0
2021-04-06 01:40:15	103.84	103.94	103.84	0
2021-04-06 01:50:15	104.08	103.948	104.08	0
2021-04-06 02:00:14	103.99	103.96	103.99	0
2021-04-06 02:10:15	104.21	103.946	104.21	0
2021-04-06 02:20:15	103.73	103.94	103.73	0
2021-04-06 02:30:14	104.03	103.937	104.03	0
2021-04-06 02:40:15	103.88	103.952	103.88	0
2021-04-06 02:50:15	104.27	103.985	104.27	0
2021-04-06 03:00:14	104.22	104.03	104.22	0
2021-04-06 03:10:14	104.44	104.069	104.44	0
2021-04-06 03:20:15	104.08	104.093	104.08	0
2021-04-06 03:30:14	103.81	104.066	103.81	0
2021-04-06 03:40:15	104.59	104.126	104.59	0
2021-04-06 03:50:15	104.16	104.121	104.16	0
2021-04-06 04:00:15	104.34	104.182	104.34	0
2021-04-06 04:10:14	103.73	104.152	103.73	0
2021-04-06 04:20:15	103.66	104.13	103.66	0
2021-04-06 04:30:14	104.13	104.116	104.13	0
2021-04-06 04:40:15	104.22	104.116	104.22	0
2021-04-06 04:50:14	103.85	104.057	103.85	0
2021-04-06 05:00:15	103.87	104.036	103.87	0
2021-04-06 05:10:14	103.82	104.037	103.82	0
2021-04-06 05:20:15	104.13	103.991	104.13	0
2021-04-06 05:30:14	104.24	103.999	104.24	0
2021-04-06 05:40:15	103.99	103.964	103.99	0
2021-04-06 05:50:15	104.04	103.995	104.04	0
2021-04-06 06:00:15	104.14	104.043	104.14	0
2021-04-06 06:10:15	103.67	103.997	103.67	0
2021-04-06 06:20:15	103.68	103.943	103.68	0
2021-04-06 06:30:14	103.7	103.928	103.7	0
2021-04-06 06:40:15	104.46	103.987	104.46	0
2021-04-06 06:50:15	104.06	104.011	104.06	0
2021-04-06 07:00:15	103.3	103.928	103.3	0
2021-04-06 07:10:15	104.05	103.909	104.05	0
2021-04-06 07:20:15	103.86	103.896	103.86	0
2021-04-06 07:30:15	104.11	103.903	104.11	0
2021-04-06 07:40:15	103.79	103.868	103.79	0
2021-04-06 07:50:15	104.13	103.914	104.13	0
2021-04-06 08:00:15	103.81	103.927	103.81	0
2021-04-06 08:10:14	103.74	103.931	103.74	0
2021-04-06 08:20:14	104.07	103.892	104.07	0
2021-04-06 08:30:15	103.94	103.88	103.94	0
2021-04-06 08:40:15	103.85	103.935	103.85	0
2021-04-06 08:50:14	103.49	103.879	103.49	0
2021-04-06 09:00:14	104.22	103.915	104.22	0
2021-04-06 09:10:15	104.2	103.924	104.2	0
2021-04-06 09:20:14	103.04	103.849	103.04	0
2021-04-06 09:30:15	104.34	103.87	104.34	0
2021-04-06 09:40:15	104.11	103.9	104.11	0
2021-04-06 09:50:15	104.14	103.94	104.14	0
2021-04-06 10:00:15	103.48	103.881	103.48	0
2021-04-06 10:10:14	103.99	103.886	103.99	0
2021-04-06 10:20:15	103.71	103.872	103.71	0
2021-04-06 10:30:15	103.76	103.899	103.76	0
2021-04-06 10:40:15	104.06	103.883	104.06	0
2021-04-06 10:50:15	103.69	103.832	103.69	0
2021-04-06 11:00:15	103.56	103.884	103.56	0
2021-04-06 11:10:14	103.78	103.828	103.78	0
2021-04-06 11:20:15	103.78	103.795	103.78	0
2021-04-06 11:30:15	104.04	103.785	104.04	0
2021-04-06 11:40:14	103.93	103.83	103.93	0
2021-04-06 11:50:15	104.12	103.843	104.12	0
2021-04-06 12:00:14	104.03	103.875	104.03	0
2021-04-06 12:10:15	103.98	103.897	103.98	0
2021-04-06 12:20:15	103.99	103.89	103.99	0
2021-04-06 12:30:14	103.79	103.9	103.79	0
2021-04-06 12:40:14	104.22	103.966	104.22	0
2021-04-06 12:50:15	103.99	103.987	103.99	0
2021-04-06 13:00:14	104.1	104.019	104.1	0
2021-04-06 13:10:15	103.96	104.011	103.96	0
2021-04-06 13:20:15	103.76	103.994	103.76	0
2021-04-06 13:30:15	103.85	103.967	103.85	0
2021-04-06 13:40:14	103.69	103.933	103.69	0
2021-04-06 13:50:14	103.9	103.925	103.9	0
2021-04-06 14:00:14	103.46	103.872	103.46	0
2021-04-06 14:10:14	103.9	103.883	103.9	0
2021-04-06 14:20:15	103.69	103.83	103.69	0
2021-04-06 14:30:15	103.55	103.786	103.55	0
2021-04-06 14:40:14	103.6	103.736	103.6	0
2021-04-06 14:50:15	103.73	103.713	103.73	0
2021-04-06 15:00:14	103.82	103.719	103.82	0
2021-04-06 15:10:15	103.85	103.719	103.85	0
2021-04-06 15:20:14	103.57	103.707	103.57	0
2021-04-06 15:30:15	103.54	103.671	103.54	0
2021-04-06 15:40:15	103.55	103.68	103.55	0
2021-04-06 15:50:14	103.57	103.647	103.57	0
2021-04-06 16:00:15	103.73	103.651	103.73	0
2021-04-06 16:10:15	103.8	103.676	103.8	0
2021-04-06 16:20:15	103.63	103.679	103.63	0
2021-04-06 16:30:15	103.97	103.703	103.97	0
2021-04-06 16:40:15	103.98	103.719	103.98	0
2021-04-06 16:50:15	103.77	103.711	103.77	0
2021-04-06 17:00:14	103.84	103.738	103.84	0
2021-04-06 17:10:15	103.88	103.772	103.88	0
2021-04-06 17:20:14	103.51	103.768	103.51	0
2021-04-06 17:30:15	104.07	103.818	104.07	0
2021-04-06 17:40:14	103.77	103.822	103.77	0
2021-04-06 17:50:15	103.89	103.831	103.89	0
2021-04-06 18:00:15	103.59	103.827	103.59	0
2021-04-06 18:10:15	103.76	103.806	103.76	0
2021-04-06 18:20:14	103.59	103.767	103.59	0
2021-04-06 18:30:15	104.08	103.798	104.08	0
2021-04-06 18:40:15	103.98	103.812	103.98	0
2021-04-06 18:50:15	103.79	103.803	103.79	0
2021-04-06 19:00:14	103.97	103.849	103.97	0
2021-04-06 19:10:15	103.85	103.827	103.85	0
2021-04-06 19:20:15	103.32	103.782	103.32	0
2021-04-06 19:30:15	103.65	103.758	103.65	0
2021-04-06 19:40:15	103.98	103.797	103.98	0
2021-04-06 19:50:15	103.88	103.809	103.88	0
2021-04-06 20:00:15	103.76	103.826	103.76	0
2021-04-06 20:10:15	104.14	103.832	104.14	0
2021-04-06 20:20:14	103.6	103.794	103.6	0
2021-04-06 20:30:15	103.75	103.79	103.75	0
2021-04-06 20:40:15	103.79	103.772	103.79	0
2021-04-06 20:50:15	104.27	103.814	104.27	0
2021-04-06 21:00:15	103.63	103.845	103.63	0
2021-04-06 21:10:15	103.94	103.874	103.94	0
2021-04-06 21:20:15	103.82	103.858	103.82	0
2021-04-06 21:30:14	103.77	103.847	103.77	0
2021-04-06 21:40:14	104.27	103.898	104.27	0
2021-04-06 21:50:15	104.09	103.893	104.09	0
2021-04-06 22:00:15	104.01	103.934	104.01	0
2021-04-06 22:10:15	103.83	103.942	103.83	0
2021-04-06 22:20:15	104.03	103.966	104.03	0
2021-04-06 22:30:15	103.67	103.906	103.67	0
2021-04-06 22:40:14	103.98	103.941	103.98	0
2021-04-06 22:50:15	103.42	103.889	103.42	0
2021-04-06 23:00:15	104.26	103.933	104.26	0
2021-04-06 23:10:14	103.8	103.936	103.8	0
2021-04-06 23:20:15	104.02	103.911	104.02	0
2021-04-06 23:30:15	103.7	103.872	103.7	0
2021-04-06 23:40:14	103.97	103.868	103.97	0
2021-04-06 23:50:15	104.03	103.888	104.03	0
2021-04-07 00:00:15	103.43	103.828	103.43	0
2021-04-07 00:10:15	103.96	103.857	103.96	0
2021-04-07 00:20:15	103.94	103.853	103.94	0
2021-04-07 00:30:15	103.89	103.9	103.89	0
2021-04-07 00:40:15	104.17	103.891	104.17	0
2021-04-07 00:50:14	104.2	103.931	104.2	0
2021-04-07 01:00:15	104.11	103.94	104.11	0
2021-04-07 01:10:15	103.99	103.969	103.99	0
2021-04-07 01:20:15	103.59	103.931	103.59	0
2021-04-07 01:30:14	104.38	103.966	104.38	0
2021-04-07 01:40:15	104.09	104.032	104.09	0
2021-04-07 01:50:15	103.81	104.017	103.81	0
2021-04-07 02:00:14	104.15	104.038	104.15	0
2021-04-07 02:10:15	103.82	104.031	103.82	0
2021-04-07 02:20:14	104.27	104.041	104.27	0
2021-04-07 02:30:15	103.91	104.012	103.91	0
2021-04-07 02:40:14	104.09	104.01	104.09	0
2021-04-07 02:50:15	103.91	104.002	103.91	0
2021-04-07 03:00:15	103.84	104.027	103.84	0
2021-04-07 03:10:14	103.76	103.965	103.76	0
2021-04-07 03:20:15	103.87	103.943	103.87	0
2021-04-07 03:30:15	103.84	103.946	103.84	0
2021-04-07 03:40:14	103.99	103.93	103.99	0
2021-04-07 03:50:15	103.78	103.926	103.78	0
2021-04-07 04:00:15	103.75	103.874	103.75	0
2021-04-07 04:10:15	104.03	103.886	104.03	0
2021-04-07 04:20:15	103.68	103.845	103.68	0
2021-04-07 04:30:15	103.92	103.846	103.92	0
2021-04-07 04:40:15	104.1	103.872	104.1	0
2021-04-07 04:50:15	103.84	103.88	103.84	0
2021-04-07 05:00:15	103.88	103.881	103.88	0
2021-04-07 05:10:15	103.63	103.86	103.63	0
2021-04-07 05:20:15	104.41	103.902	104.41	0
2021-04-07 05:30:15	103.81	103.905	103.81	0
2021-04-07 05:40:15	104.76	104.006	104.76	0
2021-04-07 05:50:14	103.87	103.99	103.87	0
2021-04-07 06:00:14	103.77	103.999	103.77	0
2021-04-07 06:10:14	103.99	104.006	103.99	0
2021-04-07 06:20:14	103.77	103.973	103.77	0
2021-04-07 06:30:14	103.79	103.968	103.79	0
2021-04-07 06:40:15	103.53	103.933	103.53	0
2021-04-07 06:50:14	103.91	103.961	103.91	0
2021-04-07 07:00:15	104.14	103.934	104.14	0
2021-04-07 07:10:15	104.18	103.971	104.18	0
2021-04-07 07:20:15	104.23	103.918	104.23	0
2021-04-07 07:30:15	103.92	103.923	103.92	0
2021-04-07 07:40:15	103.95	103.941	103.95	0
2021-04-07 07:50:14	104.02	103.944	104.02	0
2021-04-07 08:00:14	103.73	103.94	103.73	0
2021-04-07 08:10:15	103.87	103.948	103.87	0
2021-04-07 08:20:14	104.03	103.998	104.03	0
2021-04-07 08:30:14	103.67	103.974	103.67	0
2021-04-07 08:40:14	103.62	103.922	103.62	0
2021-04-07 08:50:15	104.13	103.917	104.13	0
2021-04-07 09:00:15	104.09	103.903	104.09	0
2021-04-07 09:10:14	103.64	103.875	103.64	0
2021-04-07 09:20:15	104.01	103.881	104.01	0
2021-04-07 09:30:14	103.85	103.864	103.85	0
2021-04-07 09:40:15	103.71	103.862	103.71	0
2021-04-07 09:50:14	104.08	103.883	104.08	0
2021-04-07 10:00:14	103.38	103.818	103.38	0
2021-04-07 10:10:15	103.4	103.791	103.4	0
2021-04-07 10:20:14	103.84	103.813	103.84	0
2021-04-07 10:30:14	104	103.8	104	0
2021-04-07 10:40:14	103.72	103.763	103.72	0
2021-04-07 10:50:15	103.65	103.764	103.65	0
2021-04-07 11:00:15	103.61	103.724	103.61	0
2021-04-07 11:10:14	109.23	104.262	109.23	0
2021-04-07 11:20:15	103.96	104.287	103.96	0
2021-04-07 11:30:15	103.71	104.25	103.71	0
2021-04-07 11:40:14	103.89	104.301	103.89	0
2021-04-07 11:50:15	103.74	104.335	103.74	0
2021-04-07 12:00:15	103.87	104.338	103.87	0
2021-04-07 12:10:14	103.91	104.329	103.91	0
2021-04-07 12:20:15	103.86	104.343	103.86	0
2021-04-07 12:30:15	103.69	104.347	103.69	0
2021-04-07 12:40:15	103.75	104.361	103.75	0
2021-04-07 12:50:14	103.78	103.816	103.78	0
2021-04-07 13:00:15	104.33	103.853	104.33	0
2021-04-07 13:10:15	103.79	103.861	103.79	0
2021-04-07 13:20:14	104.05	103.877	104.05	0
2021-04-07 13:30:15	103.81	103.884	103.81	0
2021-04-07 13:40:14	103.58	103.855	103.58	0
2021-04-07 13:50:15	103.97	103.861	103.97	0
2021-04-07 14:00:14	103.96	103.871	103.96	0
2021-04-07 14:10:15	103.85	103.887	103.85	0
2021-04-07 14:20:15	103.92	103.904	103.92	0
2021-04-07 14:30:15	103.86	103.912	103.86	0
2021-04-07 14:40:14	103.91	103.87	103.91	0
2021-04-07 14:50:14	103.59	103.85	103.59	0
2021-04-07 15:00:14	103.71	103.816	103.71	0
2021-04-07 15:10:14	103.55	103.79	103.55	0
2021-04-07 15:20:15	103.86	103.818	103.86	0
2021-04-07 15:30:14	103.58	103.779	103.58	0
2021-04-07 15:40:15	104.34	103.817	104.34	0
2021-04-07 15:50:15	103.84	103.816	103.84	0
2021-04-07 16:00:15	103.97	103.821	103.97	0
2021-04-07 16:10:14	108.98	104.333	108.98	0
2021-04-07 16:20:14	103.93	104.335	103.93	0
2021-04-07 16:30:14	103.58	104.334	103.58	0
2021-04-07 16:40:15	104.04	104.367	104.04	0
2021-04-07 16:50:15	103.49	104.361	103.49	0
2021-04-07 17:00:15	103.57	104.332	103.57	0
2021-04-07 17:10:15	103.5	104.324	103.5	0
2021-04-07 17:20:14	103.73	104.263	103.73	0
2021-04-07 17:30:14	103.9	104.269	103.9	0
2021-04-07 17:40:15	103.99	104.271	103.99	0
2021-04-07 17:50:14	103.81	103.754	103.81	0
2021-04-07 18:00:14	103.89	103.75	103.89	0
2021-04-07 18:10:15	103.86	103.778	103.86	0
2021-04-07 18:20:15	103.7	103.744	103.7	0
2021-04-07 18:30:15	104.03	103.798	104.03	0
2021-04-07 18:40:14	103.85	103.826	103.85	0
2021-04-07 18:50:14	104.33	103.909	104.33	0
2021-04-07 19:00:14	109.14	104.45	109.14	0
2021-04-07 19:10:15	103.42	104.402	103.42	0
2021-04-07 19:20:15	103.98	104.401	103.98	0
2021-04-07 19:30:15	103.87	104.407	103.87	0
2021-04-07 19:40:14	103.48	104.366	103.48	0
2021-04-07 19:50:15	103.96	104.376	103.96	0
2021-04-07 20:00:15	104.07	104.413	104.07	0
2021-04-07 20:10:14	104.17	104.427	104.17	0
2021-04-07 20:20:15	103.29	104.371	103.29	0
2021-04-07 20:30:15	103.57	104.295	103.57	0
2021-04-07 20:40:15	103.6	103.741	103.6	0
2021-04-07 20:50:15	103.62	103.761	103.62	0
2021-04-07 21:00:15	103.99	103.762	103.99	0
2021-04-07 21:10:14	104.02	103.777	104.02	0
2021-04-07 21:20:14	103.75	103.804	103.75	0
2021-04-07 21:30:15	103.87	103.795	103.87	0
2021-04-07 21:40:14	103.72	103.76	103.72	0
2021-04-07 21:50:15	109.4	104.283	109.4	0
2021-04-07 22:00:15	103.94	104.348	103.94	0
2021-04-07 22:10:14	103.92	104.383	103.92	0
2021-04-07 22:20:15	103.48	104.371	103.48	0
2021-04-07 22:30:15	103.93	104.402	103.93	0
2021-04-07 22:40:15	103.61	104.364	103.61	0
2021-04-07 22:50:14	103.87	104.349	103.87	0
2021-04-07 23:00:14	103.52	104.326	103.52	0
2021-04-07 23:10:15	103.66	104.305	103.66	0
2021-04-07 23:20:15	104	104.333	104	0
2021-04-07 23:30:14	103.82	103.775	103.82	0
2021-04-07 23:40:15	104.17	103.798	104.17	0
2021-04-07 23:50:15	104.03	103.809	104.03	0
2021-04-08 00:00:15	104.14	103.875	104.14	0
2021-04-08 00:10:15	104	103.882	104	0
2021-04-08 00:20:15	103.75	103.896	103.75	0
2021-04-08 00:30:15	103.8	103.889	103.8	0
2021-04-08 00:40:15	104.17	103.954	104.17	0
2021-04-08 00:50:15	103.84	103.972	103.84	0
2021-04-08 01:00:14	103.67	103.939	103.67	0
2021-04-08 01:10:15	103.3	103.887	103.3	0
2021-04-08 01:20:15	104.04	103.874	104.04	0
2021-04-08 01:30:15	103.92	103.863	103.92	0
2021-04-08 01:40:15	103.8	103.829	103.8	0
2021-04-08 01:50:14	103.76	103.805	103.76	0
2021-04-08 02:00:15	103.66	103.796	103.66	0
2021-04-08 02:10:15	103.68	103.784	103.68	0
2021-04-08 02:20:14	103.75	103.742	103.75	0
2021-04-08 02:30:14	103.73	103.731	103.73	0
2021-04-08 02:40:15	103.61	103.725	103.61	0
2021-04-08 02:50:14	104.02	103.797	104.02	0
2021-04-08 03:00:15	104.03	103.796	104.03	0
2021-04-08 03:10:15	103.91	103.795	103.91	0
2021-04-08 03:20:14	103.58	103.773	103.58	0
2021-04-08 03:30:15	104.16	103.813	104.16	0
2021-04-08 03:40:14	103.65	103.812	103.65	0
2021-04-08 03:50:14	103.67	103.811	103.67	0
2021-04-08 04:00:15	103.93	103.829	103.93	0
2021-04-08 04:10:14	108.96	104.352	108.96	0
2021-04-08 04:20:15	103.91	104.382	103.91	0
2021-04-08 04:30:15	104.23	104.403	104.23	0
2021-04-08 04:40:14	103.76	104.376	103.76	0
2021-04-08 04:50:15	103.8	104.365	103.8	0
2021-04-08 05:00:14	103.99	104.406	103.99	0
2021-04-08 05:10:14	103.8	104.37	103.8	0
2021-04-08 05:20:15	103.88	104.393	103.88	0
2021-04-08 05:30:15	104.27	104.453	104.27	0
2021-04-08 05:40:15	103.94	104.454	103.94	0
2021-04-08 05:50:14	103.68	103.926	103.68	0
2021-04-08 06:00:15	103.54	103.889	103.54	0
2021-04-08 06:10:14	104.04	103.87	104.04	0
2021-04-08 06:20:15	103.7	103.864	103.7	0
2021-04-08 06:30:14	103.66	103.85	103.66	0
2021-04-08 06:40:14	103.64	103.815	103.64	0
2021-04-08 06:50:14	103.67	103.802	103.67	0
2021-04-08 07:00:15	103.81	103.795	103.81	0
2021-04-08 07:10:14	103.21	103.689	103.21	0
2021-04-08 07:20:15	103.73	103.668	103.73	0
2021-04-08 07:30:14	103.72	103.672	103.72	0
2021-04-08 07:40:15	103.58	103.676	103.58	0
2021-04-08 07:50:15	103.75	103.647	103.75	0
2021-04-08 08:00:14	103.82	103.659	103.82	0
2021-04-08 08:10:14	103.94	103.687	103.94	0
2021-04-08 08:20:14	103.87	103.71	103.87	0
2021-04-08 08:30:14	104.16	103.759	104.16	0
2021-04-08 08:40:14	103.48	103.726	103.48	0
2021-04-08 08:50:15	103.72	103.777	103.72	0
2021-04-08 09:00:15	103.71	103.775	103.71	0
2021-04-08 09:10:15	103.79	103.782	103.79	0
2021-04-08 09:20:15	104.06	103.83	104.06	0
2021-04-08 09:30:14	103.7	103.825	103.7	0
2021-04-08 09:40:14	104.23	103.866	104.23	0
2021-04-08 09:50:14	103.91	103.863	103.91	0
2021-04-08 10:00:15	103.9	103.866	103.9	0
2021-04-08 10:10:14	103.89	103.839	103.89	0
2021-04-08 10:20:15	103.73	103.864	103.73	0
2021-04-08 10:30:14	103.3	103.822	103.3	0
2021-04-08 10:40:15	103.68	103.819	103.68	0
2021-04-08 10:50:15	103.39	103.779	103.39	0
2021-04-08 11:00:14	103.65	103.738	103.65	0
2021-04-08 11:10:15	103.58	103.726	103.58	0
2021-04-08 11:20:15	103.74	103.677	103.74	0
2021-04-08 11:30:15	103.42	103.628	103.42	0
2021-04-08 11:40:14	103.88	103.626	103.88	0
2021-04-08 11:50:14	109.07	104.144	109.07	0
2021-04-08 12:00:15	103.42	104.113	103.42	0
2021-04-08 12:10:15	103.64	104.147	103.64	0
2021-04-08 12:20:15	103.63	104.142	103.63	0
2021-04-08 12:30:15	103.84	104.187	103.84	0
2021-04-08 12:40:15	104.04	104.226	104.04	0
2021-04-08 12:50:15	104.03	104.271	104.03	0
2021-04-08 13:00:15	104.09	104.306	104.09	0
2021-04-08 13:10:15	103.63	104.327	103.63	0
2021-04-08 13:20:15	103.62	104.301	103.62	0
2021-04-08 13:30:14	103.59	103.753	103.59	0
2021-04-08 13:40:15	103.71	103.782	103.71	0
2021-04-08 13:50:14	103.5	103.768	103.5	0
2021-04-08 14:00:14	104.05	103.81	104.05	0
2021-04-08 14:10:15	103.48	103.774	103.48	0
2021-04-08 14:20:14	103.6	103.73	103.6	0
2021-04-08 14:30:15	103.36	103.663	103.36	0
2021-04-08 14:40:14	103.89	103.643	103.89	0
2021-04-08 14:50:15	103.6	103.64	103.6	0
2021-04-08 15:00:15	103.37	103.615	103.37	0
2021-04-08 15:10:15	103.76	103.632	103.76	0
2021-04-08 15:20:15	109.13	104.174	109.13	0
2021-04-08 15:30:14	103.64	104.188	103.64	0
2021-04-08 15:40:15	103.65	104.148	103.65	0
2021-04-08 15:50:15	103.74	104.174	103.74	0
2021-04-08 16:00:14	103.87	104.201	103.87	0
2021-04-08 16:10:15	103.66	104.231	103.66	0
2021-04-08 16:20:15	103.7	104.212	103.7	0
2021-04-08 16:30:15	103.93	104.245	103.93	0
2021-04-08 16:40:14	103.93	104.301	103.93	0
2021-04-08 16:50:15	103.66	104.291	103.66	0
2021-04-08 17:00:15	103.51	103.729	103.51	0
2021-04-08 17:10:14	103.96	103.761	103.96	0
2021-04-08 17:20:15	109.1	104.306	109.1	0
2021-04-08 17:30:14	103.78	104.31	103.78	0
2021-04-08 17:40:15	103.95	104.318	103.95	0
2021-04-08 17:50:15	104.05	104.357	104.05	0
2021-04-08 18:00:14	109.23	104.91	109.23	0
2021-04-08 18:10:15	103.31	104.848	103.31	0
2021-04-08 18:20:14	103.97	104.852	103.97	0
2021-04-08 18:30:14	104.06	104.892	104.06	0
2021-04-08 18:40:15	103.61	104.902	103.61	0
2021-04-08 18:50:15	103.5	104.856	103.5	0
2021-04-08 19:00:15	104.06	104.352	104.06	0
2021-04-08 19:10:14	103.53	104.327	103.53	0
2021-04-08 19:20:15	103.92	104.324	103.92	0
2021-04-08 19:30:14	103.41	104.26	103.41	0
2021-04-08 19:40:15	103.37	103.674	103.37	0
2021-04-08 19:50:14	103.9	103.733	103.9	0
2021-04-08 20:00:15	103.82	103.718	103.82	0
2021-04-08 20:10:14	103.79	103.691	103.79	0
2021-04-08 20:20:15	104.06	103.736	104.06	0
2021-04-08 20:30:15	103.57	103.743	103.57	0
2021-04-08 20:40:14	104.06	103.743	104.06	0
2021-04-08 20:50:14	103.83	103.773	103.83	0
2021-04-08 21:00:14	104.04	103.785	104.04	0
2021-04-08 21:10:14	103.8	103.824	103.8	0
2021-04-08 21:20:15	104.01	103.888	104.01	0
2021-04-08 21:30:14	103.92	103.89	103.92	0
2021-04-08 21:40:15	103.75	103.883	103.75	0
2021-04-08 21:50:15	103.76	103.88	103.76	0
2021-04-08 22:00:15	103.74	103.848	103.74	0
2021-04-08 22:10:15	103.46	103.837	103.46	0
2021-04-08 22:20:15	103.76	103.807	103.76	0
2021-04-08 22:30:15	103.84	103.808	103.84	0
2021-04-08 22:40:15	103.77	103.781	103.77	0
2021-04-08 22:50:15	103.75	103.776	103.75	0
2021-04-08 23:00:15	103.94	103.769	103.94	0
2021-04-08 23:10:15	103.79	103.756	103.79	0
2021-04-08 23:20:15	103.63	103.744	103.63	0
2021-04-08 23:30:15	104.13	103.781	104.13	0
2021-04-08 23:40:15	104.13	103.82	104.13	0
2021-04-08 23:50:15	103.69	103.843	103.69	0
2021-04-09 00:00:14	103.68	103.835	103.68	0
2021-04-09 00:10:15	103.89	103.84	103.89	0
2021-04-09 00:20:15	103.94	103.857	103.94	0
2021-04-09 00:30:15	104.32	103.914	104.32	0
2021-04-09 00:40:14	103.71	103.891	103.71	0
2021-04-09 00:50:14	104.1	103.922	104.1	0
2021-04-09 01:00:14	103.84	103.943	103.84	0
2021-04-09 01:10:15	103.89	103.919	103.89	0
2021-04-09 01:20:15	103.75	103.881	103.75	0
2021-04-09 01:30:14	103.52	103.864	103.52	0
2021-04-09 01:40:15	103.99	103.895	103.99	0
2021-04-09 01:50:15	103.69	103.875	103.69	0
2021-04-09 02:00:15	103.49	103.83	103.49	0
2021-04-09 02:10:14	103.71	103.769	103.71	0
2021-04-09 02:20:14	104.23	103.821	104.23	0
2021-04-09 02:30:15	104.24	103.835	104.24	0
2021-04-09 02:40:14	103.77	103.828	103.77	0
2021-04-09 02:50:14	103.67	103.806	103.67	0
2021-04-09 03:00:15	103.54	103.785	103.54	0
2021-04-09 03:10:14	104.01	103.834	104.01	0
2021-04-09 03:20:15	104.06	103.841	104.06	0
2021-04-09 03:30:15	103.59	103.831	103.59	0
2021-04-09 03:40:14	103.86	103.868	103.86	0
2021-04-09 03:50:15	103.7	103.867	103.7	0
2021-04-09 04:00:15	103.56	103.8	103.56	0
2021-04-09 04:10:15	103.73	103.749	103.73	0
2021-04-09 04:20:14	103.6	103.732	103.6	0
2021-04-09 04:30:14	103.82	103.747	103.82	0
2021-04-09 04:40:15	103.78	103.771	103.78	0
2021-04-09 04:50:15	103.76	103.746	103.76	0
2021-04-09 05:00:14	103.86	103.726	103.86	0
2021-04-09 05:10:15	103.75	103.742	103.75	0
2021-04-09 05:20:14	103.84	103.74	103.84	0
2021-04-09 05:30:15	103.58	103.728	103.58	0
2021-04-09 05:40:14	104.15	103.787	104.15	0
2021-04-09 05:50:14	103.95	103.809	103.95	0
2021-04-09 06:00:15	103.94	103.843	103.94	0
2021-04-09 06:10:14	103.81	103.842	103.81	0
2021-04-09 06:20:15	103.84	103.848	103.84	0
2021-04-09 06:30:15	103.91	103.863	103.91	0
2021-04-09 06:40:15	103.66	103.843	103.66	0
2021-04-09 06:50:14	103.74	103.842	103.74	0
2021-04-09 07:00:15	103.8	103.838	103.8	0
2021-04-09 07:10:15	104.01	103.881	104.01	0
2021-04-09 07:20:15	103.85	103.851	103.85	0
2021-04-09 07:30:15	103.83	103.839	103.83	0
2021-04-09 07:40:15	103.76	103.821	103.76	0
2021-04-09 07:50:14	103.94	103.834	103.94	0
2021-04-09 08:00:15	103.98	103.848	103.98	0
2021-04-09 08:10:15	103.88	103.845	103.88	0
2021-04-09 08:20:15	104.24	103.903	104.24	0
2021-04-09 08:30:15	104.15	103.944	104.15	0
2021-04-09 08:40:14	103.75	103.939	103.75	0
2021-04-09 08:50:15	104.08	103.946	104.08	0
2021-04-09 09:00:15	103.66	103.927	103.66	0
2021-04-09 09:10:15	103.55	103.899	103.55	0
2021-04-09 09:20:15	103.44	103.867	103.44	0
2021-04-09 09:30:15	103.85	103.858	103.85	0
2021-04-09 09:40:14	103.75	103.835	103.75	0
2021-04-09 09:50:14	103.8	103.827	103.8	0
2021-04-09 10:00:15	103.94	103.797	103.94	0
2021-04-09 10:10:15	103.36	103.718	103.36	0
2021-04-09 10:20:15	103.83	103.726	103.83	0
2021-04-09 10:30:14	103.4	103.658	103.4	0
2021-04-09 10:40:15	103.63	103.655	103.63	0
2021-04-09 10:50:14	103.49	103.649	103.49	0
2021-04-09 11:00:15	103.92	103.697	103.92	0
2021-04-09 11:10:15	104	103.712	104	0
2021-04-09 11:20:14	103.83	103.72	103.83	0
2021-04-09 11:30:14	103.82	103.722	103.82	0
2021-04-09 11:40:15	103.55	103.683	103.55	0
2021-04-09 11:50:14	103.66	103.713	103.66	0
2021-04-09 12:00:15	104.23	103.753	104.23	0
2021-04-09 12:10:15	103.68	103.781	103.68	0
2021-04-09 12:20:14	103.88	103.806	103.88	0
2021-04-09 12:30:15	103.55	103.812	103.55	0
2021-04-09 12:40:15	103.55	103.775	103.55	0
2021-04-09 12:50:15	103.94	103.769	103.94	0
2021-04-09 13:00:15	103.47	103.733	103.47	0
2021-04-09 13:10:14	103.73	103.724	103.73	0
2021-04-09 13:20:15	109.01	104.27	109.01	0
2021-04-09 13:30:15	103.87	104.291	103.87	0
2021-04-09 13:40:14	103.82	104.25	103.82	0
2021-04-09 13:50:15	103.68	104.25	103.68	0
2021-04-09 14:00:15	103.7	104.232	103.7	0
2021-04-09 14:10:15	103.74	104.251	103.74	0
2021-04-09 14:20:14	103.3	104.226	103.3	0
2021-04-09 14:30:15	103.38	104.17	103.38	0
2021-04-09 14:40:14	103.44	104.167	103.44	0
2021-04-09 14:50:15	103.81	104.175	103.81	0
2021-04-09 15:00:14	103.47	103.621	103.47	0
2021-04-09 15:10:14	103.54	103.588	103.54	0
2021-04-09 15:20:15	103.87	103.593	103.87	0
2021-04-09 15:30:14	103.42	103.567	103.42	0
2021-04-09 15:40:14	103.45	103.542	103.45	0
2021-04-09 15:50:15	103.8	103.548	103.8	0
2021-04-09 16:00:14	103.6	103.578	103.6	0
2021-04-09 16:10:15	103.94	103.634	103.94	0
2021-04-09 16:20:15	103.79	103.669	103.79	0
2021-04-09 16:30:14	103.73	103.661	103.73	0
2021-04-09 16:40:15	103.56	103.67	103.56	0
2021-04-09 16:50:15	103.64	103.68	103.64	0
2021-04-09 17:00:15	103.72	103.665	103.72	0
2021-04-09 17:10:15	103.4	103.663	103.4	0
2021-04-09 17:20:14	103.52	103.67	103.52	0
2021-04-09 17:30:15	103.63	103.653	103.63	0
2021-04-09 17:40:15	103.69	103.662	103.69	0
2021-04-09 17:50:14	104.11	103.679	104.11	0
2021-04-09 18:00:15	103.71	103.671	103.71	0
2021-04-09 18:10:15	103.65	103.663	103.65	0
2021-04-09 18:20:15	103.79	103.686	103.79	0
2021-04-09 18:30:14	103.98	103.72	103.98	0
2021-04-09 18:40:15	103.56	103.704	103.56	0
2021-04-09 18:50:15	103.75	103.739	103.75	0
2021-04-09 19:00:15	103.75	103.762	103.75	0
2021-04-09 19:10:14	103.89	103.788	103.89	0
2021-04-09 19:20:15	103.25	103.744	103.25	0
2021-04-09 19:30:14	103.64	103.697	103.64	0
2021-04-09 19:40:15	103.64	103.69	103.64	0
2021-04-09 19:50:15	103.5	103.675	103.5	0
2021-04-09 20:00:15	103.68	103.664	103.68	0
2021-04-09 20:10:15	103.53	103.619	103.53	0
2021-04-09 20:20:14	103.35	103.598	103.35	0
2021-04-09 20:30:15	103.34	103.557	103.34	0
2021-04-09 20:40:15	103.67	103.549	103.67	0
2021-04-09 20:50:15	103.76	103.536	103.76	0
2021-04-09 21:00:15	103.77	103.588	103.77	0
2021-04-09 21:10:15	104	103.624	104	0
2021-04-09 21:20:14	103.91	103.651	103.91	0
2021-04-09 21:30:14	103.93	103.694	103.93	0
2021-04-09 21:40:15	103.39	103.665	103.39	0
2021-04-09 21:50:14	103.9	103.702	103.9	0
2021-04-09 22:00:15	104.05	103.772	104.05	0
2021-04-09 22:10:15	103.73	103.811	103.73	0
2021-04-09 22:20:14	103.9	103.834	103.9	0
2021-04-09 22:30:15	103.59	103.817	103.59	0
2021-04-09 22:40:16	103.9	103.83	103.9	0
2021-04-09 22:50:15	103.59	103.789	103.59	0
2021-04-09 23:00:15	104.07	103.805	104.07	0
2021-04-09 23:10:15	103.81	103.793	103.81	0
2021-04-09 23:20:15	103.81	103.835	103.81	0
2021-04-09 23:30:15	103.84	103.829	103.84	0
2021-04-09 23:40:15	109.22	104.346	109.22	0
2021-04-09 23:50:15	104.07	104.38	104.07	0
2021-04-10 00:00:16	103.63	104.353	103.63	0
2021-04-10 00:10:14	103.42	104.336	103.42	0
2021-04-10 00:20:16	103.79	104.325	103.79	0
2021-04-10 00:30:15	103.73	104.339	103.73	0
2021-04-10 00:40:15	104.16	104.348	104.16	0
2021-04-10 00:50:15	103.9	104.357	103.9	0
2021-04-10 01:00:15	103.61	104.337	103.61	0
2021-04-10 01:10:15	103.87	104.34	103.87	0
2021-04-10 01:20:15	103.7	103.788	103.7	0
2021-04-10 01:30:15	103.77	103.758	103.77	0
2021-04-10 01:40:15	103.47	103.742	103.47	0
2021-04-10 01:50:15	103.74	103.774	103.74	0
2021-04-10 02:00:15	103.88	103.783	103.88	0
2021-04-10 02:10:14	103.76	103.786	103.76	0
2021-04-10 02:20:15	103.63	103.733	103.63	0
2021-04-10 02:30:15	104.09	103.752	104.09	0
2021-04-10 02:40:15	104.04	103.795	104.04	0
2021-04-10 02:50:15	103.93	103.801	103.93	0
2021-04-10 03:00:14	103.89	103.82	103.89	0
2021-04-10 03:10:14	103.96	103.839	103.96	0
2021-04-10 03:20:15	104.03	103.895	104.03	0
2021-04-10 03:30:14	104.04	103.925	104.04	0
2021-04-10 03:40:15	103.96	103.933	103.96	0
2021-04-10 03:50:14	104.12	103.969	104.12	0
2021-04-10 04:00:15	104.11	104.017	104.11	0
2021-04-10 04:10:14	103.31	103.939	103.31	0
2021-04-10 04:20:14	103.76	103.911	103.76	0
2021-04-10 04:30:15	104.27	103.945	104.27	0
2021-04-10 04:40:15	104.08	103.964	104.08	0
2021-04-10 04:50:14	103.51	103.919	103.51	0
2021-04-10 05:00:15	103.91	103.907	103.91	0
2021-04-10 05:10:14	103.93	103.896	103.93	0
2021-04-10 05:20:15	-11.74	92.326	-11.74	0
2021-04-10 05:30:15	103.95	92.309	103.95	0
2021-04-10 05:40:15	104.05	92.303	104.05	0
2021-04-10 05:50:15	103.97	92.369	103.97	0
2021-04-10 06:00:15	103.98	92.391	103.98	0
2021-04-10 06:10:15	104.1	92.374	104.1	0
2021-04-10 06:20:15	103.93	92.359	103.93	0
2021-04-10 06:30:14	103.57	92.365	103.57	0
2021-04-10 06:40:15	103.84	92.358	103.84	0
2021-04-10 06:50:15	103.86	92.351	103.86	0
2021-04-10 07:00:15	103.72	103.897	103.72	0
2021-04-10 07:10:15	104.15	103.917	104.15	0
2021-04-10 07:20:15	103.82	103.894	103.82	0
2021-04-10 07:30:15	103.95	103.892	103.95	0
2021-04-10 07:40:15	103.88	103.882	103.88	0
2021-04-10 07:50:15	103.94	103.866	103.94	0
2021-04-10 08:00:15	103.63	103.836	103.63	0
2021-04-10 08:10:15	103.99	103.878	103.99	0
2021-04-10 08:20:15	103.78	103.872	103.78	0
2021-04-10 08:30:15	103.58	103.844	103.58	0
2021-04-10 08:40:15	103.55	103.827	103.55	0
2021-04-10 08:50:15	103.76	103.788	103.76	0
2021-04-10 09:00:14	104.35	103.841	104.35	0
2021-04-10 09:10:15	103.91	103.837	103.91	0
2021-04-10 09:20:15	103.73	103.822	103.73	0
2021-04-10 09:30:14	103.68	103.796	103.68	0
2021-04-10 09:40:14	103.77	103.81	103.77	0
2021-04-10 09:50:15	103.55	103.766	103.55	0
2021-04-10 10:00:14	103.76	103.764	103.76	0
2021-04-10 10:10:14	103.96	103.802	103.96	0
2021-04-10 10:20:15	103.49	103.796	103.49	0
2021-04-10 10:30:14	103.71	103.791	103.71	0
2021-04-10 10:40:14	103.8	103.736	103.8	0
2021-04-10 10:50:15	103.77	103.722	103.77	0
2021-04-10 11:00:15	103.49	103.698	103.49	0
2021-04-10 11:10:14	103.72	103.702	103.72	0
2021-04-10 11:20:15	104.08	103.733	104.08	0
2021-04-10 11:30:15	104.04	103.782	104.04	0
2021-04-10 11:40:14	103.49	103.755	103.49	0
2021-04-10 11:50:15	103.88	103.747	103.88	0
2021-04-10 12:00:14	103.61	103.759	103.61	0
2021-04-10 12:10:15	103.73	103.761	103.73	0
2021-04-10 12:20:15	103.82	103.763	103.82	0
2021-04-10 12:30:14	103.56	103.742	103.56	0
2021-04-10 12:40:15	103.98	103.791	103.98	0
2021-04-10 12:50:14	104.03	103.822	104.03	0
2021-04-10 13:00:15	103.99	103.813	103.99	0
2021-04-10 13:10:15	104	103.809	104	0
2021-04-10 13:20:14	103.72	103.832	103.72	0
2021-04-10 13:30:15	103.69	103.813	103.69	0
2021-04-10 13:40:14	109.11	104.363	109.11	0
2021-04-10 13:50:15	103.61	104.351	103.61	0
2021-04-10 14:00:15	103.99	104.368	103.99	0
2021-04-10 14:10:15	103.75	104.387	103.75	0
2021-04-10 14:20:14	104	104.389	104	0
2021-04-10 14:30:15	103.77	104.363	103.77	0
2021-04-10 14:40:15	103.57	104.321	103.57	0
2021-04-10 14:50:15	104.13	104.334	104.13	0
2021-04-10 15:00:15	103.38	104.3	103.38	0
2021-04-10 15:10:14	103.87	104.318	103.87	0
2021-04-10 15:20:15	103.71	103.778	103.71	0
2021-04-10 15:30:15	103.41	103.758	103.41	0
2021-04-10 15:40:15	103.87	103.746	103.87	0
2021-04-10 15:50:14	103.85	103.756	103.85	0
2021-04-10 16:00:15	103.45	103.701	103.45	0
2021-04-10 16:10:14	103.91	103.715	103.91	0
2021-04-10 16:20:15	103.79	103.737	103.79	0
2021-04-10 16:30:14	104.09	103.733	104.09	0
2021-04-10 16:40:14	103.52	103.747	103.52	0
2021-04-10 16:50:15	103.56	103.716	103.56	0
2021-04-10 17:00:14	103.67	103.712	103.67	0
2021-04-10 17:10:15	104.27	103.798	104.27	0
2021-04-10 17:20:14	104.15	103.826	104.15	0
2021-04-10 17:30:15	103.77	103.818	103.77	0
2021-04-10 17:40:14	103.88	103.861	103.88	0
2021-04-10 17:50:15	103.81	103.851	103.81	0
2021-04-10 18:00:14	103.99	103.871	103.99	0
2021-04-10 18:10:15	104.03	103.865	104.03	0
2021-04-10 18:20:15	103.87	103.9	103.87	0
2021-04-10 18:30:14	103.69	103.913	103.69	0
2021-04-10 18:40:15	103.89	103.935	103.89	0
2021-04-10 18:50:14	104.01	103.909	104.01	0
2021-04-10 19:00:15	103.54	103.848	103.54	0
2021-04-10 19:10:14	103.3	103.801	103.3	0
2021-04-10 19:20:14	103.83	103.796	103.83	0
2021-04-10 19:30:15	103.53	103.768	103.53	0
2021-04-10 19:40:15	103.59	103.728	103.59	0
2021-04-10 19:50:15	103.8	103.705	103.8	0
2021-04-10 20:00:15	103.46	103.664	103.46	0
2021-04-10 20:10:14	103.76	103.671	103.76	0
2021-04-10 20:20:14	104.04	103.686	104.04	0
2021-04-10 20:30:15	104.02	103.687	104.02	0
2021-04-10 20:40:14	104.05	103.738	104.05	0
2021-04-10 20:50:15	104.08	103.816	104.08	0
2021-04-10 21:00:15	104.03	103.836	104.03	0
2021-04-10 21:10:14	103.8	103.863	103.8	0
2021-04-10 21:20:15	103.59	103.863	103.59	0
2021-04-10 21:30:14	103.9	103.873	103.9	0
2021-04-10 21:40:14	103.87	103.914	103.87	0
2021-04-10 21:50:15	104.05	103.943	104.05	0
2021-04-10 22:00:14	104.08	103.947	104.08	0
2021-04-10 22:10:15	103.6	103.905	103.6	0
2021-04-10 22:20:15	103.83	103.883	103.83	0
2021-04-10 22:30:15	103.76	103.851	103.76	0
2021-04-10 22:40:15	103.56	103.804	103.56	0
2021-04-10 22:50:17	103.57	103.781	103.57	0
2021-04-10 23:00:15	103.85	103.807	103.85	0
2021-04-10 23:10:14	103.94	103.811	103.94	0
2021-04-10 23:20:16	103.96	103.82	103.96	0
2021-04-10 23:30:16	104.03	103.818	104.03	0
2021-04-10 23:40:15	103.64	103.774	103.64	0
2021-04-10 23:50:15	103.86	103.8	103.86	0
2021-04-11 00:00:15	104.11	103.828	104.11	0
2021-04-11 00:10:14	104.03	103.855	104.03	0
2021-04-11 00:20:15	103.83	103.882	103.83	0
2021-04-11 00:30:15	104.04	103.929	104.04	0
2021-04-11 00:40:15	103.87	103.931	103.87	0
2021-04-11 00:50:15	104.09	103.946	104.09	0
2021-04-11 01:00:14	104.09	103.959	104.09	0
2021-04-11 01:10:15	103.75	103.931	103.75	0
2021-04-11 01:20:15	103.97	103.964	103.97	0
2021-04-11 01:30:14	104.01	103.979	104.01	0
2021-04-11 01:40:15	104.04	103.972	104.04	0
2021-04-11 01:50:15	103.89	103.958	103.89	0
2021-04-11 02:00:15	104.14	103.989	104.14	0
2021-04-11 02:10:14	103.93	103.978	103.93	0
2021-04-11 02:20:15	103.89	103.98	103.89	0
2021-04-11 02:30:15	103.99	103.97	103.99	0
2021-04-11 02:40:15	103.91	103.952	103.91	0
2021-04-11 02:50:14	103.9	103.967	103.9	0
2021-04-11 03:00:14	103.87	103.957	103.87	0
2021-04-11 03:10:14	103.7	103.926	103.7	0
2021-04-11 03:20:15	103.8	103.902	103.8	0
2021-04-11 03:30:14	103.55	103.868	103.55	0
2021-04-11 03:40:15	104.01	103.855	104.01	0
2021-04-11 03:50:15	103.54	103.816	103.54	0
2021-04-11 04:00:14	103.77	103.804	103.77	0
2021-04-11 04:10:14	103.68	103.773	103.68	0
2021-04-11 04:20:14	103.97	103.779	103.97	0
2021-04-11 04:30:14	103.81	103.77	103.81	0
2021-04-11 04:40:15	103.52	103.735	103.52	0
2021-04-11 04:50:15	103.88	103.753	103.88	0
2021-04-11 05:00:15	103.79	103.752	103.79	0
2021-04-11 05:10:16	104.05	103.802	104.05	0
2021-04-11 05:20:15	103.81	103.782	103.81	0
2021-04-11 05:30:14	104.14	103.842	104.14	0
2021-04-11 05:40:14	103.97	103.862	103.97	0
2021-04-11 05:50:15	103.63	103.857	103.63	0
2021-04-11 06:00:15	103.95	103.855	103.95	0
2021-04-11 06:10:15	103.69	103.843	103.69	0
2021-04-11 06:20:14	104.01	103.892	104.01	0
2021-04-11 06:30:14	103.89	103.893	103.89	0
2021-04-11 06:40:15	103.89	103.903	103.89	0
2021-04-11 06:50:15	103.76	103.874	103.76	0
2021-04-11 07:00:15	103.77	103.87	103.77	0
2021-04-11 07:10:15	103.77	103.833	103.77	0
2021-04-11 07:20:15	104	103.836	104	0
2021-04-11 07:30:14	103.74	103.847	103.74	0
2021-04-11 07:40:14	103.91	103.843	103.91	0
2021-04-11 07:50:14	103.89	103.863	103.89	0
2021-04-11 08:00:15	103.96	103.858	103.96	0
2021-04-11 08:10:15	103.33	103.802	103.33	0
2021-04-11 08:20:15	103.56	103.769	103.56	0
2021-04-11 08:30:14	103.81	103.774	103.81	0
2021-04-11 08:40:14	103.9	103.787	103.9	0
2021-04-11 08:50:14	104.1	103.82	104.1	0
2021-04-11 09:00:14	104.09	103.829	104.09	0
2021-04-11 09:10:15	103.75	103.83	103.75	0
2021-04-11 09:20:14	104.29	103.868	104.29	0
2021-04-11 09:30:15	103.8	103.859	103.8	0
2021-04-11 09:40:14	103.75	103.838	103.75	0
2021-04-11 09:50:15	104.15	103.92	104.15	0
2021-04-11 10:00:14	103.84	103.948	103.84	0
2021-04-11 10:10:15	104.12	103.979	104.12	0
2021-04-11 10:20:15	104.1	103.999	104.1	0
2021-04-11 10:30:14	104.12	104.001	104.12	0
2021-04-11 10:40:15	103.6	103.952	103.6	0
2021-04-11 10:50:14	103.47	103.924	103.47	0
2021-04-11 11:00:15	103.28	103.823	103.28	0
2021-04-11 11:10:15	103.84	103.827	103.84	0
2021-04-11 11:20:14	103.88	103.84	103.88	0
2021-04-11 11:30:15	103.46	103.771	103.46	0
2021-04-11 11:40:15	104.1	103.797	104.1	0
2021-04-11 11:50:14	103.62	103.747	103.62	0
2021-04-11 12:00:15	109.09	104.246	109.09	0
2021-04-11 12:10:14	103.69	104.203	103.69	0
2021-04-11 12:20:15	103.88	104.231	103.88	0
2021-04-11 12:30:14	103.78	104.262	103.78	0
2021-04-11 12:40:14	103.65	104.299	103.65	0
2021-04-11 12:50:15	103.82	104.297	103.82	0
2021-04-11 13:00:14	103.97	104.306	103.97	0
2021-04-11 13:10:15	103.58	104.318	103.58	0
2021-04-11 13:20:14	103.6	104.268	103.6	0
2021-04-11 13:30:14	104.05	104.311	104.05	0
2021-04-11 13:40:15	104.23	103.825	104.23	0
2021-04-11 13:50:14	104.15	103.871	104.15	0
2021-04-11 14:00:15	104.16	103.899	104.16	0
2021-04-11 14:10:14	103.97	103.918	103.97	0
2021-04-11 14:20:15	104.06	103.959	104.06	0
2021-04-11 14:30:14	103.93	103.97	103.93	0
2021-04-11 14:40:14	103.96	103.969	103.96	0
2021-04-11 14:50:15	104.43	104.054	104.43	0
2021-04-11 15:00:15	103.99	104.093	103.99	0
2021-04-11 15:10:15	103.89	104.077	103.89	0
2021-04-11 15:20:15	103.63	104.017	103.63	0
2021-04-11 15:30:15	103.63	103.965	103.63	0
2021-04-11 15:40:15	103.73	103.922	103.73	0
2021-04-11 15:50:14	103.93	103.918	103.93	0
2021-04-11 16:00:15	103.57	103.869	103.57	0
2021-04-11 16:10:14	103.98	103.874	103.98	0
2021-04-11 16:20:14	103.56	103.834	103.56	0
2021-04-11 16:30:15	103.92	103.783	103.92	0
2021-04-11 16:40:14	104.26	103.81	104.26	0
2021-04-11 16:50:15	109.31	104.352	109.31	0
2021-04-11 17:00:15	103.7	104.359	103.7	0
2021-04-11 17:10:15	104.13	104.409	104.13	0
2021-04-11 17:20:14	103.98	104.434	103.98	0
2021-04-11 17:30:15	103.75	104.416	103.75	0
2021-04-11 17:40:15	103.55	104.414	103.55	0
2021-04-11 17:50:14	104.19	104.435	104.19	0
2021-04-11 18:00:15	103.54	104.433	103.54	0
2021-04-11 18:10:15	103.91	104.432	103.91	0
2021-04-11 18:20:15	104.16	104.422	104.16	0
2021-04-11 18:30:15	104.12	103.903	104.12	0
2021-04-11 18:40:14	103.78	103.911	103.78	0
2021-04-11 18:50:14	103.93	103.891	103.93	0
2021-04-11 19:00:15	104.04	103.897	104.04	0
2021-04-11 19:10:14	103.84	103.906	103.84	0
2021-04-11 19:20:15	103.98	103.949	103.98	0
2021-04-11 19:30:15	104.05	103.935	104.05	0
2021-04-11 19:40:14	103.27	103.908	103.27	0
2021-04-11 19:50:14	103.98	103.915	103.98	0
2021-04-11 20:00:15	103.9	103.889	103.9	0
2021-04-11 20:10:15	103.68	103.845	103.68	0
2021-04-11 20:20:15	103.63	103.83	103.63	0
2021-04-11 20:30:14	103.98	103.835	103.98	0
2021-04-11 20:40:14	103.61	103.792	103.61	0
2021-04-11 20:50:15	103.78	103.786	103.78	0
2021-04-11 21:00:14	109.36	104.324	109.36	0
2021-04-11 21:10:15	103.67	104.286	103.67	0
2021-04-11 21:20:15	103.69	104.328	103.69	0
2021-04-11 21:30:15	103.74	104.304	103.74	0
2021-04-11 21:40:15	104.28	104.342	104.28	0
2021-04-11 21:50:14	104.06	104.38	104.06	0
2021-04-11 22:00:15	104	104.417	104	0
2021-04-11 22:10:15	103.84	104.403	103.84	0
2021-04-11 22:20:14	103.95	104.437	103.95	0
2021-04-11 22:30:16	103.42	104.401	103.42	0
2021-04-11 22:40:14	103.73	103.838	103.73	0
2021-04-11 22:50:17	103.82	103.853	103.82	0
2021-04-11 23:00:15	103.69	103.853	103.69	0
2021-04-11 23:10:15	103.96	103.875	103.96	0
2021-04-11 23:20:15	103.35	103.782	103.35	0
2021-04-11 23:30:14	104.01	103.777	104.01	0
2021-04-11 23:40:15	103.72	103.749	103.72	0
2021-04-11 23:50:14	104.21	103.786	104.21	0
2021-04-12 00:00:15	104.18	103.809	104.18	0
2021-04-12 00:10:15	103.83	103.85	103.83	0
2021-04-12 00:20:14	103.76	103.853	103.76	0
2021-04-12 00:30:15	109.16	104.387	109.16	0
2021-04-12 00:40:15	103.83	104.401	103.83	0
2021-04-12 00:50:14	104.21	104.426	104.21	0
2021-04-12 01:00:15	109.26	105.017	109.26	0
2021-04-12 01:10:14	103.9	105.006	103.9	0
2021-04-12 01:20:14	103.84	105.018	103.84	0
2021-04-12 01:30:14	104	104.997	104	0
2021-04-12 01:40:15	104.07	104.986	104.07	0
2021-04-12 01:50:14	104.17	105.02	104.17	0
2021-04-12 02:00:15	103.89	105.033	103.89	0
2021-04-12 02:10:14	103.4	104.457	103.4	0
2021-04-12 02:20:15	104.05	104.479	104.05	0
2021-04-12 02:30:14	104.08	104.466	104.08	0
2021-04-12 02:40:15	103.85	103.925	103.85	0
2021-04-12 02:50:15	103.81	103.916	103.81	0
2021-04-12 03:00:15	103.94	103.926	103.94	0
2021-04-12 03:10:15	103.91	103.917	103.91	0
2021-04-12 03:20:15	103.87	103.897	103.87	0
2021-04-12 03:30:15	103.85	103.865	103.85	0
2021-04-12 03:40:14	103.67	103.843	103.67	0
2021-04-12 03:50:15	103.96	103.899	103.96	0
2021-04-12 04:00:14	103.46	103.84	103.46	0
2021-04-12 04:10:15	104.01	103.833	104.01	0
2021-04-12 04:20:15	103.84	103.832	103.84	0
2021-04-12 04:30:14	103.8	103.831	103.8	0
2021-04-12 04:40:15	109.03	104.34	109.03	0
2021-04-12 04:50:15	104.2	104.369	104.2	0
2021-04-12 05:00:14	103.8	104.362	103.8	0
2021-04-12 05:10:14	103.17	104.294	103.17	0
2021-04-12 05:20:15	104.1	104.337	104.1	0
2021-04-12 05:30:14	103.78	104.319	103.78	0
2021-04-12 05:40:15	103.38	104.311	103.38	0
2021-04-12 05:50:15	103.85	104.295	103.85	0
2021-04-12 06:00:15	103.83	104.294	103.83	0
2021-04-12 06:10:15	103.59	104.273	103.59	0
2021-04-12 06:20:14	103.76	103.746	103.76	0
2021-04-12 06:30:15	103.8	103.706	103.8	0
2021-04-12 06:40:14	103.6	103.686	103.6	0
2021-04-12 06:50:14	103.99	103.768	103.99	0
2021-04-12 07:00:14	103.77	103.735	103.77	0
2021-04-12 07:10:15	103.7	103.727	103.7	0
2021-04-12 07:20:14	103.55	103.744	103.55	0
2021-04-12 07:30:15	103.46	103.705	103.46	0
2021-04-12 07:40:15	103.53	103.675	103.53	0
2021-04-12 07:50:15	103.98	103.714	103.98	0
2021-04-12 08:00:14	103.83	103.721	103.83	0
2021-04-12 08:10:15	106.71	104.012	106.71	0
2021-04-12 08:20:15	104.22	104.074	104.22	0
2021-04-12 08:30:15	103.96	104.071	103.96	0
2021-04-12 08:40:15	103.68	104.062	103.68	0
2021-04-12 08:50:14	103.55	104.047	103.55	0
2021-04-12 09:00:14	103.42	104.034	103.42	0
2021-04-12 09:10:15	103.76	104.064	103.76	0
2021-04-12 09:20:14	103.28	104.039	103.28	0
2021-04-12 09:30:15	103.36	103.977	103.36	0
2021-04-12 09:40:15	103.67	103.961	103.67	0
2021-04-12 09:50:15	103.53	103.643	103.53	0
2021-04-12 10:00:15	103.53	103.574	103.53	0
2021-04-12 10:10:15	103.67	103.545	103.67	0
2021-04-12 10:20:15	103.79	103.556	103.79	0
2021-04-12 10:30:15	103.63	103.564	103.63	0
2021-04-12 10:40:14	103.65	103.587	103.65	0
2021-04-12 10:50:14	103.61	103.572	103.61	0
2021-04-12 11:00:15	103.82	103.626	103.82	0
2021-04-12 11:10:14	103.95	103.685	103.95	0
2021-04-12 11:20:15	103.52	103.67	103.52	0
2021-04-12 11:30:15	103.57	103.674	103.57	0
2021-04-12 11:40:15	104.02	103.723	104.02	0
2021-04-12 11:50:14	103.78	103.734	103.78	0
2021-04-12 12:00:15	103.54	103.709	103.54	0
2021-04-12 12:10:15	103.92	103.738	103.92	0
2021-04-12 12:20:14	103.55	103.728	103.55	0
2021-04-12 12:30:15	103.62	103.729	103.62	0
2021-04-12 12:40:14	103.53	103.7	103.53	0
2021-04-12 12:50:14	103.51	103.656	103.51	0
2021-04-12 13:00:15	103.55	103.659	103.55	0
2021-04-12 13:10:15	103.75	103.677	103.75	0
2021-04-12 13:20:15	103.8	103.655	103.8	0
2021-04-12 13:30:15	104.07	103.684	104.07	0
2021-04-12 13:40:14	103.58	103.688	103.58	0
2021-04-12 13:50:14	103.61	103.657	103.61	0
2021-04-12 14:00:14	103.57	103.659	103.57	0
2021-04-12 14:10:14	103.98	103.695	103.98	0
2021-04-12 14:20:14	107.09	104.051	107.09	0
2021-04-12 14:30:14	103.68	104.068	103.68	0
2021-04-12 14:40:14	103.97	104.11	103.97	0
2021-04-12 14:50:15	104.05	104.14	104.05	0
2021-04-12 15:00:14	103.44	104.104	103.44	0
2021-04-12 15:10:15	103.42	104.039	103.42	0
2021-04-12 15:20:14	103.64	104.045	103.64	0
2021-04-12 15:30:15	103.42	104.026	103.42	0
2021-04-12 15:40:15	103.88	104.057	103.88	0
2021-04-12 15:50:14	103.81	104.04	103.81	0
2021-04-12 16:00:15	103.78	103.709	103.78	0
2021-04-12 16:10:14	103.75	103.716	103.75	0
2021-04-12 16:20:15	103.42	103.661	103.42	0
2021-04-12 16:30:14	103.85	103.641	103.85	0
2021-04-12 16:40:15	103.84	103.681	103.84	0
2021-04-12 16:50:15	104.01	103.74	104.01	0
2021-04-12 17:00:15	103.69	103.745	103.69	0
2021-04-12 17:10:15	103.6	103.763	103.6	0
2021-04-12 17:20:15	104.08	103.783	104.08	0
2021-04-12 17:30:15	103.73	103.775	103.73	0
2021-04-12 17:40:15	103.31	103.728	103.31	0
2021-04-12 17:50:15	103.85	103.738	103.85	0
2021-04-12 18:00:14	103.87	103.783	103.87	0
2021-04-12 18:10:14	103.99	103.797	103.99	0
2021-04-12 18:20:15	103.74	103.787	103.74	0
2021-04-12 18:30:14	109.24	104.31	109.24	0
2021-04-12 18:40:14	103.53	104.294	103.53	0
2021-04-12 18:50:14	103.88	104.322	103.88	0
2021-04-12 19:00:15	103.72	104.286	103.72	0
2021-04-12 19:10:14	103.96	104.309	103.96	0
2021-04-12 19:20:15	103.72	104.35	103.72	0
2021-04-12 19:30:15	103.47	104.312	103.47	0
2021-04-12 19:40:15	103.61	104.286	103.61	0
2021-04-12 19:50:15	103.62	104.249	103.62	0
2021-04-12 20:00:15	103.54	104.229	103.54	0
2021-04-12 20:10:14	103.83	103.688	103.83	0
2021-04-12 20:20:15	103.79	103.714	103.79	0
2021-04-12 20:30:15	103.59	103.685	103.59	0
2021-04-12 20:40:14	103.78	103.691	103.78	0
2021-04-12 20:50:14	103.62	103.657	103.62	0
2021-04-12 21:00:14	103.69	103.654	103.69	0
2021-04-12 21:10:14	103.76	103.683	103.76	0
2021-04-12 21:20:14	103.46	103.668	103.46	0
2021-04-12 21:30:14	103.35	103.641	103.35	0
2021-04-12 21:40:14	103.97	103.684	103.97	0
2021-04-12 21:50:14	109.11	104.212	109.11	0
2021-04-12 22:00:15	103.79	104.212	103.79	0
2021-04-12 22:10:15	103.74	104.227	103.74	0
2021-04-12 22:20:14	103.77	104.226	103.77	0
2021-04-12 22:30:15	103.49	104.213	103.49	0
2021-04-12 22:40:15	103.75	104.219	103.75	0
2021-04-12 22:50:15	103.69	104.212	103.69	0
2021-04-12 23:00:15	103.9	104.256	103.9	0
2021-04-12 23:10:14	104.12	104.333	104.12	0
2021-04-12 23:20:14	103.19	104.255	103.19	0
2021-04-12 23:30:15	103.59	103.703	103.59	0
2021-04-12 23:40:14	104.08	103.732	104.08	0
2021-04-12 23:50:15	103.95	103.753	103.95	0
2021-04-13 00:00:15	103.71	103.747	103.71	0
2021-04-13 00:10:14	103.93	103.791	103.93	0
2021-04-13 00:20:15	104.1	103.826	104.1	0
2021-04-13 00:30:14	103.83	103.84	103.83	0
2021-04-13 00:40:15	103.89	103.839	103.89	0
2021-04-13 00:50:14	103.69	103.796	103.69	0
2021-04-13 01:00:14	103.75	103.852	103.75	0
2021-04-13 01:10:15	103.47	103.84	103.47	0
2021-04-13 01:20:15	103.73	103.805	103.73	0
2021-04-13 01:30:15	103.84	103.794	103.84	0
2021-04-13 01:40:14	104.14	103.837	104.14	0
2021-04-13 01:50:15	103.84	103.828	103.84	0
2021-04-13 02:00:15	103.62	103.78	103.62	0
2021-04-13 02:10:15	103.53	103.75	103.53	0
2021-04-13 02:20:15	104.09	103.77	104.09	0
2021-04-13 02:30:14	104.31	103.832	104.31	0
2021-04-13 02:40:14	103.89	103.846	103.89	0
2021-04-13 02:50:15	103.81	103.88	103.81	0
2021-04-13 03:00:14	103.54	103.861	103.54	0
2021-04-13 03:10:15	103.8	103.857	103.8	0
2021-04-13 03:20:15	109.21	104.364	109.21	0
2021-04-13 03:30:14	103.7	104.35	103.7	0
2021-04-13 03:40:15	104.12	104.4	104.12	0
2021-04-13 03:50:15	104.12	104.459	104.12	0
2021-04-13 04:00:14	103.9	104.44	103.9	0
2021-04-13 04:10:15	103.46	104.355	103.46	0
2021-04-13 04:20:15	103.66	104.332	103.66	0
2021-04-13 04:30:15	103.87	104.338	103.87	0
2021-04-13 04:40:14	103.7	104.354	103.7	0
2021-04-13 04:50:14	103.77	104.351	103.77	0
2021-04-13 05:00:15	103.67	103.797	103.67	0
2021-04-13 05:10:15	103.13	103.74	103.13	0
2021-04-13 05:20:15	103.82	103.71	103.82	0
2021-04-13 05:30:14	103.56	103.654	103.56	0
2021-04-13 05:40:15	103.64	103.628	103.64	0
2021-04-13 05:50:15	103.58	103.64	103.58	0
2021-04-13 06:00:15	103.79	103.653	103.79	0
2021-04-13 06:10:15	103.85	103.651	103.85	0
2021-04-13 06:20:14	103.86	103.667	103.86	0
2021-04-13 06:30:14	103.5	103.64	103.5	0
2021-04-13 06:40:15	103.66	103.639	103.66	0
2021-04-13 06:50:15	103.98	103.724	103.98	0
2021-04-13 07:00:14	104.2	103.762	104.2	0
2021-04-13 07:10:14	103.54	103.76	103.54	0
2021-04-13 07:20:15	104.09	103.805	104.09	0
2021-04-13 07:30:14	103.72	103.819	103.72	0
2021-04-13 07:40:15	104.28	103.868	104.28	0
2021-04-13 07:50:15	104.3	103.913	104.3	0
2021-04-13 08:00:15	104.07	103.934	104.07	0
2021-04-13 08:10:14	109	104.484	109	0
2021-04-13 08:20:14	103.78	104.496	103.78	0
2021-04-13 08:30:14	103.96	104.494	103.96	0
2021-04-13 08:40:15	103.77	104.451	103.77	0
2021-04-13 08:50:14	103.79	104.476	103.79	0
2021-04-13 09:00:15	104.12	104.479	104.12	0
2021-04-13 09:10:15	103.93	104.5	103.93	0
2021-04-13 09:20:14	105.21	104.593	105.21	0
2021-04-13 09:30:14	105.9	104.753	105.9	0
2021-04-13 09:40:14	105.62	104.908	105.62	0
2021-04-13 09:50:15	105.93	104.601	105.93	0
2021-04-13 10:00:14	105.57	104.78	105.57	0
2021-04-13 10:10:15	105.65	104.949	105.65	0
2021-04-13 10:20:14	105.19	105.091	105.19	0
2021-04-13 10:30:15	105.31	105.243	105.31	0
2021-04-13 10:40:15	104.57	105.288	104.57	0
2021-04-13 10:50:15	104.79	105.374	104.79	0
2021-04-13 11:00:14	104.82	105.335	104.82	0
2021-04-13 11:10:15	105.33	105.278	105.33	0
2021-04-13 11:20:15	104.23	105.139	104.23	0
2021-04-13 11:30:15	105.32	105.078	105.32	0
2021-04-13 11:40:15	105.74	105.095	105.74	0
2021-04-13 11:50:15	105.01	105.031	105.01	0
2021-04-13 12:00:15	105.73	105.085	105.73	0
2021-04-13 12:10:14	105.31	105.085	105.31	0
2021-04-13 12:20:14	105.53	105.181	105.53	0
2021-04-13 12:30:15	105.5	105.252	105.5	0
2021-04-13 12:40:15	105.37	105.307	105.37	0
2021-04-13 12:50:15	105.11	105.285	105.11	0
2021-04-13 13:00:15	109.81	105.843	109.81	0
2021-04-13 13:10:14	105.36	105.847	105.36	0
2021-04-13 13:20:15	104.91	105.764	104.91	0
2021-04-13 13:30:14	103.88	105.651	103.88	0
2021-04-13 13:40:15	104.12	105.49	104.12	0
2021-04-13 13:50:14	103.42	105.301	103.42	0
2021-04-13 14:00:14	103.68	105.116	103.68	0
2021-04-13 14:10:14	103.97	104.963	103.97	0
2021-04-13 14:20:15	103.8	104.806	103.8	0
2021-04-13 14:30:14	103.94	104.689	103.94	0
2021-04-13 14:40:15	103.63	104.071	103.63	0
2021-04-13 14:50:15	103.76	103.911	103.76	0
2021-04-13 15:00:15	103.27	103.747	103.27	0
2021-04-13 15:10:15	103.85	103.744	103.85	0
2021-04-13 15:20:15	103.7	103.702	103.7	0
2021-04-13 15:30:15	103.49	103.709	103.49	0
2021-04-13 15:40:15	103.62	103.703	103.62	0
2021-04-13 15:50:15	103.48	103.654	103.48	0
2021-04-13 16:00:14	103.87	103.661	103.87	0
2021-04-13 16:10:14	103.38	103.605	103.38	0
2021-04-13 16:20:14	103.57	103.599	103.57	0
2021-04-13 16:30:15	103.66	103.589	103.66	0
2021-04-13 16:40:15	103.73	103.635	103.73	0
2021-04-13 16:50:14	103.51	103.601	103.51	0
2021-04-13 17:00:14	104.19	103.65	104.19	0
2021-04-13 17:10:15	104.03	103.704	104.03	0
2021-04-13 17:20:15	103.93	103.735	103.93	0
2021-04-13 17:30:14	103.13	103.7	103.13	0
2021-04-13 17:40:15	103.57	103.67	103.57	0
2021-04-13 17:50:15	103.87	103.719	103.87	0
2021-04-13 18:00:15	103.58	103.72	103.58	0
2021-04-13 18:10:14	103.82	103.736	103.82	0
2021-04-13 18:20:14	103.82	103.745	103.82	0
2021-04-13 18:30:15	103.44	103.738	103.44	0
2021-04-13 18:40:15	103.92	103.711	103.92	0
2021-04-13 18:50:15	103.63	103.671	103.63	0
2021-04-13 19:00:14	103.85	103.663	103.85	0
2021-04-13 19:10:15	103.68	103.718	103.68	0
2021-04-13 19:20:14	103.98	103.759	103.98	0
2021-04-13 19:30:14	103.84	103.756	103.84	0
2021-04-13 19:40:14	103.38	103.736	103.38	0
2021-04-13 19:50:15	103.76	103.73	103.76	0
2021-04-13 20:00:15	103.84	103.732	103.84	0
2021-04-13 20:10:15	103.72	103.76	103.72	0
2021-04-13 20:20:14	103.81	103.749	103.81	0
2021-04-13 20:30:14	104.08	103.794	104.08	0
2021-04-13 20:40:15	103.9	103.799	103.9	0
2021-04-13 20:50:14	103.51	103.782	103.51	0
2021-04-13 21:00:15	103.71	103.755	103.71	0
2021-04-13 21:10:15	103.93	103.764	103.93	0
2021-04-13 21:20:15	103.49	103.775	103.49	0
2021-04-13 21:30:15	103.6	103.759	103.6	0
2021-04-13 21:40:14	103.85	103.76	103.85	0
2021-04-13 21:50:14	103.84	103.772	103.84	0
2021-04-13 22:00:14	104.08	103.799	104.08	0
2021-04-13 22:10:15	103.93	103.784	103.93	0
2021-04-13 22:20:15	103.41	103.735	103.41	0
2021-04-13 22:30:16	103.69	103.753	103.69	0
2021-04-13 22:40:14	103.73	103.755	103.73	0
2021-04-13 22:50:15	103.63	103.725	103.63	0
2021-04-13 23:00:15	103.77	103.753	103.77	0
2021-04-13 23:10:15	103.31	103.724	103.31	0
2021-04-13 23:20:14	103.98	103.737	103.98	0
2021-04-13 23:30:14	103.69	103.722	103.69	0
2021-04-13 23:40:14	103.81	103.695	103.81	0
2021-04-13 23:50:15	104.01	103.703	104.01	0
2021-04-14 00:00:15	103.53	103.715	103.53	0
2021-04-14 00:10:14	103.59	103.705	103.59	0
2021-04-14 00:20:16	103.95	103.727	103.95	0
2021-04-14 00:30:14	104.06	103.77	104.06	0
2021-04-14 00:40:15	103.9	103.783	103.9	0
2021-04-14 00:50:14	103.69	103.821	103.69	0
2021-04-14 01:00:15	103.99	103.822	103.99	0
2021-04-14 01:10:14	104.03	103.856	104.03	0
2021-04-14 01:20:15	103.81	103.856	103.81	0
2021-04-14 01:30:14	103.69	103.824	103.69	0
2021-04-14 01:40:14	103.87	103.858	103.87	0
2021-04-14 01:50:15	103.65	103.864	103.65	0
2021-04-14 02:00:14	103.59	103.828	103.59	0
2021-04-14 02:10:14	103.77	103.799	103.77	0
2021-04-14 02:20:15	103.74	103.783	103.74	0
2021-04-14 02:30:15	103.96	103.81	103.96	0
2021-04-14 02:40:15	103.71	103.782	103.71	0
2021-04-14 02:50:15	104.04	103.783	104.04	0
2021-04-14 03:00:14	103.98	103.8	103.98	0
2021-04-14 03:10:14	103.49	103.78	103.49	0
2021-04-14 03:20:15	103.88	103.781	103.88	0
2021-04-14 03:30:15	108.97	104.313	108.97	0
2021-04-14 03:40:15	104.52	104.406	104.52	0
2021-04-14 03:50:15	103.63	104.392	103.63	0
2021-04-14 04:00:15	103.63	104.381	103.63	0
2021-04-14 04:10:15	104.12	104.397	104.12	0
2021-04-14 04:20:14	103.77	104.403	103.77	0
2021-04-14 04:30:15	103.71	104.37	103.71	0
2021-04-14 04:40:14	104.34	104.406	104.34	0
2021-04-14 04:50:15	103.68	104.425	103.68	0
2021-04-14 05:00:15	103.42	104.379	103.42	0
2021-04-14 05:10:15	104.02	103.884	104.02	0
2021-04-14 05:20:14	103.67	103.799	103.67	0
2021-04-14 05:30:15	103.7	103.806	103.7	0
2021-04-14 05:40:14	104.01	103.844	104.01	0
2021-04-14 05:50:15	103.8	103.812	103.8	0
2021-04-14 06:00:14	103.18	103.753	103.18	0
2021-04-14 06:10:15	103.61	103.743	103.61	0
2021-04-14 06:20:15	103.35	103.644	103.35	0
2021-04-14 06:30:14	103.93	103.669	103.93	0
2021-04-14 06:40:15	103.41	103.668	103.41	0
2021-04-14 06:50:15	103.98	103.664	103.98	0
2021-04-14 07:00:15	103.83	103.68	103.83	0
2021-04-14 07:10:15	103.28	103.638	103.28	0
2021-04-14 07:20:15	103.54	103.591	103.54	0
2021-04-14 07:30:15	103.68	103.579	103.68	0
2021-04-14 07:40:14	103.63	103.624	103.63	0
2021-04-14 07:50:15	103.95	103.658	103.95	0
2021-04-14 08:00:14	103.67	103.69	103.67	0
2021-04-14 08:10:15	103.51	103.648	103.51	0
2021-04-14 08:20:14	103.57	103.664	103.57	0
2021-04-14 08:30:15	103.98	103.664	103.98	0
2021-04-14 08:40:14	103.4	103.621	103.4	0
2021-04-14 08:50:15	103.21	103.614	103.21	0
2021-04-14 09:00:15	103.42	103.602	103.42	0
2021-04-14 09:10:14	103.5	103.584	103.5	0
2021-04-14 09:20:15	103.4	103.561	103.4	0
2021-04-14 09:30:14	103.57	103.523	103.57	0
2021-04-14 09:40:14	103.62	103.518	103.62	0
2021-04-14 09:50:14	103.88	103.555	103.88	0
2021-04-14 10:00:15	103.6	103.558	103.6	0
2021-04-14 10:10:14	103.73	103.533	103.73	0
2021-04-14 10:20:14	104.07	103.6	104.07	0
2021-04-14 10:30:15	103.32	103.611	103.32	0
2021-04-14 10:40:15	103.76	103.645	103.76	0
2021-04-14 10:50:15	103.12	103.607	103.12	0
2021-04-14 11:00:15	103.86	103.653	103.86	0
2021-04-14 11:10:14	103.73	103.669	103.73	0
2021-04-14 11:20:14	104.02	103.709	104.02	0
2021-04-14 11:30:14	103.68	103.689	103.68	0
2021-04-14 11:40:15	104.17	103.746	104.17	0
2021-04-14 11:50:15	103.58	103.731	103.58	0
2021-04-14 12:00:14	103.57	103.681	103.57	0
2021-04-14 12:10:15	104.02	103.751	104.02	0
2021-04-14 12:20:15	103.62	103.737	103.62	0
2021-04-14 12:30:15	108.92	104.317	108.92	0
2021-04-14 12:40:15	103.66	104.297	103.66	0
2021-04-14 12:50:15	103.39	104.263	103.39	0
2021-04-14 13:00:15	103.26	104.187	103.26	0
2021-04-14 13:10:15	103.76	104.195	103.76	0
2021-04-14 13:20:15	103.56	104.134	103.56	0
2021-04-14 13:30:14	104.15	104.191	104.15	0
2021-04-14 13:40:15	103.3	104.164	103.3	0
2021-04-14 13:50:14	102.07	103.969	102.07	0
2021-04-14 14:00:15	104.06	104.013	104.06	0
2021-04-14 14:10:14	104.15	103.536	104.15	0
2021-04-14 14:20:14	104.02	103.572	104.02	0
2021-04-14 14:30:14	103.68	103.601	103.68	0
2021-04-14 14:40:14	103.35	103.61	103.35	0
2021-04-14 14:50:14	103.76	103.61	103.76	0
2021-04-14 15:00:14	103.55	103.609	103.55	0
2021-04-14 15:10:15	103.95	103.589	103.95	0
2021-04-14 15:20:15	104.01	103.66	104.01	0
2021-04-14 15:30:15	103.66	103.819	103.66	0
2021-04-14 15:40:15	103.83	103.796	103.83	0
2021-04-14 15:50:14	103.41	103.722	103.41	0
2021-04-14 16:00:15	103.92	103.712	103.92	0
2021-04-14 16:10:14	103.64	103.708	103.64	0
2021-04-14 16:20:15	104.08	103.781	104.08	0
2021-04-14 16:30:15	103.21	103.726	103.21	0
2021-04-14 16:40:14	103.55	103.726	103.55	0
2021-04-14 16:50:15	104.01	103.732	104.01	0
2021-04-14 17:00:14	103.68	103.699	103.68	0
2021-04-14 17:10:15	103.61	103.694	103.61	0
2021-04-14 17:20:15	103.51	103.662	103.51	0
2021-04-14 17:30:15	103.66	103.687	103.66	0
2021-04-14 17:40:14	103.65	103.66	103.65	0
2021-04-14 17:50:15	103.8	103.676	103.8	0
2021-04-14 18:00:15	103.26	103.594	103.26	0
2021-04-14 18:10:15	104.27	103.7	104.27	0
2021-04-14 18:20:15	103.77	103.722	103.77	0
2021-04-14 18:30:15	103.1	103.631	103.1	0
2021-04-14 18:40:15	103.64	103.627	103.64	0
2021-04-14 18:50:15	103.56	103.622	103.56	0
2021-04-14 19:00:15	103.63	103.634	103.63	0
2021-04-14 19:10:15	103.61	103.629	103.61	0
2021-04-14 19:20:15	103.74	103.638	103.74	0
2021-04-14 19:30:14	103.86	103.644	103.86	0
2021-04-14 19:40:15	103.59	103.677	103.59	0
2021-04-14 19:50:15	103.7	103.62	103.7	0
2021-04-14 20:00:14	103.78	103.621	103.78	0
2021-04-14 20:10:15	103.9	103.701	103.9	0
2021-04-14 20:20:14	103.88	103.725	103.88	0
2021-04-14 20:30:15	103.57	103.726	103.57	0
2021-04-14 20:40:15	103.9	103.753	103.9	0
2021-04-14 20:50:15	103.51	103.743	103.51	0
2021-04-14 21:00:15	103.91	103.76	103.91	0
2021-04-14 21:10:15	103.94	103.768	103.94	0
2021-04-14 21:20:15	103.64	103.773	103.64	0
2021-04-14 21:30:15	109.25	104.328	109.25	0
2021-04-14 21:40:14	104.15	104.365	104.15	0
2021-04-14 21:50:14	103.88	104.363	103.88	0
2021-04-14 22:00:15	103.85	104.36	103.85	0
2021-04-14 22:10:15	104.05	104.408	104.05	0
2021-04-14 22:20:14	103.63	104.381	103.63	0
2021-04-14 22:30:16	103.78	104.408	103.78	0
2021-04-14 22:40:15	103.87	104.404	103.87	0
2021-04-14 22:50:17	103.87	104.397	103.87	0
2021-04-14 23:00:15	103.86	104.419	103.86	0
2021-04-14 23:10:15	104	103.894	104	0
2021-04-14 23:20:16	103.94	103.873	103.94	0
2021-04-14 23:30:15	103.47	103.832	103.47	0
2021-04-14 23:40:14	104	103.847	104	0
2021-04-14 23:50:14	103.97	103.839	103.97	0
2021-04-15 00:00:15	103.73	103.849	103.73	0
2021-04-15 00:10:15	104.24	103.895	104.24	0
2021-04-15 00:20:15	103.86	103.894	103.86	0
2021-04-15 00:30:15	103.94	103.901	103.94	0
2021-04-15 00:40:15	103.83	103.898	103.83	0
2021-04-15 00:50:15	104.06	103.904	104.06	0
2021-04-15 01:00:14	103.92	103.902	103.92	0
2021-04-15 01:10:15	103.74	103.929	103.74	0
2021-04-15 01:20:14	103.35	103.864	103.35	0
2021-04-15 01:30:15	103.78	103.845	103.78	0
2021-04-15 01:40:14	103.55	103.827	103.55	0
2021-04-15 01:50:15	103.84	103.787	103.84	0
2021-04-15 02:00:15	103.95	103.796	103.95	0
2021-04-15 02:10:15	103.66	103.768	103.66	0
2021-04-15 02:20:15	103.52	103.737	103.52	0
2021-04-15 02:30:15	103.4	103.671	103.4	0
2021-04-15 02:40:14	103.57	103.636	103.57	0
2021-04-15 02:50:15	103.53	103.615	103.53	0
2021-04-15 03:00:15	103.79	103.659	103.79	0
2021-04-15 03:10:14	103.98	103.679	103.98	0
2021-04-15 03:20:15	103.91	103.715	103.91	0
2021-04-15 03:30:15	103.68	103.699	103.68	0
2021-04-15 03:40:14	109.05	104.209	109.05	0
2021-04-15 03:50:15	103.53	104.196	103.53	0
2021-04-15 04:00:14	103.5	104.194	103.5	0
2021-04-15 04:10:15	104.11	104.265	104.11	0
2021-04-15 04:20:14	103.49	104.257	103.49	0
2021-04-15 04:30:15	104.2	104.324	104.2	0
2021-04-15 04:40:14	103.65	104.31	103.65	0
2021-04-15 04:50:15	103.56	104.268	103.56	0
2021-04-15 05:00:14	103.57	104.234	103.57	0
2021-04-15 05:10:14	104.14	104.28	104.14	0
2021-04-15 05:20:15	103.64	103.739	103.64	0
2021-04-15 05:30:15	103.8	103.766	103.8	0
2021-04-15 05:40:14	103.55	103.771	103.55	0
2021-04-15 05:50:14	103.92	103.752	103.92	0
2021-04-15 06:00:15	103.78	103.781	103.78	0
2021-04-15 06:10:15	103.66	103.727	103.66	0
2021-04-15 06:20:14	103.67	103.729	103.67	0
2021-04-15 06:30:14	103.92	103.765	103.92	0
2021-04-15 06:40:15	103.96	103.804	103.96	0
2021-04-15 06:50:15	103.9	103.78	103.9	0
2021-04-15 07:00:14	103.65	103.781	103.65	0
2021-04-15 07:10:15	103.94	103.795	103.94	0
2021-04-15 07:20:15	103.31	103.771	103.31	0
2021-04-15 07:30:14	103.71	103.75	103.71	0
2021-04-15 07:40:14	103.98	103.77	103.98	0
2021-04-15 07:50:15	103.47	103.751	103.47	0
2021-04-15 08:00:14	103.94	103.778	103.94	0
2021-04-15 08:10:15	103.37	103.723	103.37	0
2021-04-15 08:20:15	103.62	103.689	103.62	0
2021-04-15 08:30:14	103.89	103.688	103.89	0
2021-04-15 08:40:15	103.8	103.703	103.8	0
2021-04-15 08:50:15	103.63	103.672	103.63	0
2021-04-15 09:00:15	103.44	103.685	103.44	0
2021-04-15 09:10:14	103.69	103.683	103.69	0
2021-04-15 09:20:15	103.56	103.641	103.56	0
2021-04-15 09:30:14	103.46	103.64	103.46	0
2021-04-15 09:40:15	103.56	103.602	103.56	0
2021-04-15 09:50:15	103.56	103.621	103.56	0
2021-04-15 10:00:14	103.62	103.621	103.62	0
2021-04-15 10:10:15	103.46	103.578	103.46	0
2021-04-15 10:20:15	103.66	103.564	103.66	0
2021-04-15 10:30:15	104	103.601	104	0
2021-04-15 10:40:14	103.7	103.627	103.7	0
2021-04-15 10:50:15	103.78	103.636	103.78	0
2021-04-15 11:00:15	103.32	103.612	103.32	0
2021-04-15 11:10:14	103.62	103.628	103.62	0
2021-04-15 11:20:15	103.32	103.604	103.32	0
2021-04-15 11:30:15	103.66	103.614	103.66	0
2021-04-15 11:40:14	103.66	103.618	103.66	0
2021-04-15 11:50:15	103.63	103.635	103.63	0
2021-04-15 12:00:15	103.77	103.646	103.77	0
2021-04-15 12:10:15	103.74	103.62	103.74	0
2021-04-15 12:20:15	103.9	103.64	103.9	0
2021-04-15 12:30:14	103.67	103.629	103.67	0
2021-04-15 12:40:15	103.79	103.676	103.79	0
2021-04-15 12:50:15	104.13	103.727	104.13	0
2021-04-15 13:00:15	104.12	103.807	104.12	0
2021-04-15 13:10:15	103.08	103.749	103.08	0
2021-04-15 13:20:15	108.25	104.208	108.25	0
2021-04-15 13:30:14	103.2	104.165	103.2	0
2021-04-15 13:40:14	103.18	104.106	103.18	0
2021-04-15 13:50:15	102.94	104.026	102.94	0
2021-04-15 14:00:14	108.12	104.448	108.12	0
2021-04-15 14:10:14	103.01	104.382	103.01	0
2021-04-15 14:20:15	102.95	104.298	102.95	0
2021-04-15 14:30:14	102.57	104.142	102.57	0
2021-04-15 14:40:15	102.84	104.014	102.84	0
2021-04-15 14:50:14	102.47	103.953	102.47	0
2021-04-15 15:00:15	103	103.428	103	0
2021-04-15 15:10:14	102.75	103.383	102.75	0
2021-04-15 15:20:14	102.79	103.344	102.79	0
2021-04-15 15:30:14	102.86	103.336	102.86	0
2021-04-15 15:40:15	102.69	102.793	102.69	0
2021-04-15 15:50:15	103.04	102.796	103.04	0
2021-04-15 16:00:15	103.03	102.804	103.03	0
2021-04-15 16:10:15	103.08	102.855	103.08	0
2021-04-15 16:20:14	102.37	102.808	102.37	0
2021-04-15 16:30:14	102.69	102.83	102.69	0
2021-04-15 16:40:15	102.64	102.794	102.64	0
2021-04-15 16:50:15	102.71	102.79	102.71	0
2021-04-15 17:00:15	102.89	102.8	102.89	0
2021-04-15 17:10:15	103.13	102.827	103.13	0
2021-04-15 17:20:15	102.69	102.827	102.69	0
2021-04-15 17:30:15	102.86	102.809	102.86	0
2021-04-15 17:40:15	102.67	102.773	102.67	0
2021-04-15 17:50:14	102.47	102.712	102.47	0
2021-04-15 18:00:15	102.92	102.767	102.92	0
2021-04-15 18:10:15	102.93	102.791	102.93	0
2021-04-15 18:20:14	102.76	102.803	102.76	0
2021-04-15 18:30:14	102.83	102.815	102.83	0
2021-04-15 18:40:15	102.85	102.811	102.85	0
2021-04-15 18:50:15	102.81	102.779	102.81	0
2021-04-15 19:00:14	103.01	102.811	103.01	0
2021-04-15 19:10:15	102.79	102.804	102.79	0
2021-04-15 19:20:14	102.76	102.813	102.76	0
2021-04-15 19:30:14	102.38	102.804	102.38	0
2021-04-15 19:40:15	102.73	102.785	102.73	0
2021-04-15 19:50:14	103.09	102.801	103.09	0
2021-04-15 20:00:14	102.72	102.797	102.72	0
2021-04-15 20:10:15	102.78	102.792	102.78	0
2021-04-15 20:20:14	102.92	102.799	102.92	0
2021-04-15 20:30:15	102.95	102.813	102.95	0
2021-04-15 20:40:14	102.68	102.78	102.68	0
2021-04-15 20:50:15	103.03	102.804	103.03	0
2021-04-15 21:00:15	102.86	102.814	102.86	0
2021-04-15 21:10:15	102.93	102.869	102.93	0
2021-04-15 21:20:15	102.89	102.885	102.89	0
2021-04-15 21:30:15	102.67	102.843	102.67	0
2021-04-15 21:40:14	103.41	102.912	103.41	0
2021-04-15 21:50:14	102.61	102.895	102.61	0
2021-04-15 22:00:15	103.07	102.91	103.07	0
2021-04-15 22:10:14	102.71	102.886	102.71	0
2021-04-15 22:20:14	103.17	102.935	103.17	0
2021-04-15 22:30:18	102.99	102.931	102.99	0
2021-04-15 22:40:16	102.56	102.901	102.56	0
2021-04-15 22:50:16	103.16	102.924	103.16	0
2021-04-15 23:00:15	103.1	102.945	103.1	0
2021-04-15 23:10:15	103.21	102.999	103.21	0
2021-04-15 23:20:15	102.83	102.941	102.83	0
2021-04-15 23:30:16	102.48	102.928	102.48	0
2021-04-15 23:40:17	103	102.921	103	0
2021-04-15 23:50:15	103.34	102.984	103.34	0
2021-04-16 00:00:15	102.78	102.945	102.78	0
2021-04-16 00:10:16	102.81	102.927	102.81	0
2021-04-16 00:20:16	102.69	102.94	102.69	0
2021-04-16 00:30:15	106.2	103.244	106.2	0
2021-04-16 00:40:15	102.89	103.223	102.89	0
2021-04-16 00:50:15	103.21	103.223	103.21	0
2021-04-16 01:00:14	102.86	103.226	102.86	0
2021-04-16 01:10:15	108.15	103.793	108.15	0
2021-04-16 01:20:14	103	103.793	103	0
2021-04-16 01:30:15	102.87	103.746	102.87	0
2021-04-16 01:40:15	102.46	103.714	102.46	0
2021-04-16 01:50:15	108.71	104.304	108.71	0
2021-04-16 02:00:15	102.78	104.313	102.78	0
2021-04-16 02:10:14	102.67	103.96	102.67	0
2021-04-16 02:20:15	102.78	103.949	102.78	0
2021-04-16 02:30:14	102.64	103.892	102.64	0
2021-04-16 02:40:15	102.9	103.896	102.9	0
2021-04-16 02:50:15	102.7	103.351	102.7	0
2021-04-16 03:00:14	102.66	103.317	102.66	0
2021-04-16 03:10:14	102.6	103.29	102.6	0
2021-04-16 03:20:15	102.74	103.318	102.74	0
2021-04-16 03:30:15	102.85	102.732	102.85	0
2021-04-16 03:40:15	102.82	102.736	102.82	0
2021-04-16 03:50:15	102.9	102.759	102.9	0
2021-04-16 04:00:15	108.02	103.283	108.02	0
2021-04-16 04:10:14	102.87	103.306	102.87	0
2021-04-16 04:20:15	102.71	103.287	102.71	0
2021-04-16 04:30:14	102.82	103.299	102.82	0
2021-04-16 04:40:15	103	103.333	103	0
2021-04-16 04:50:14	103.01	103.374	103.01	0
2021-04-16 05:00:14	102.83	103.383	102.83	0
2021-04-16 05:10:15	102.96	103.394	102.96	0
2021-04-16 05:20:15	102.64	103.376	102.64	0
2021-04-16 05:30:14	103.09	103.395	103.09	0
2021-04-16 05:40:14	102.73	102.866	102.73	0
2021-04-16 05:50:15	103.06	102.885	103.06	0
2021-04-16 06:00:15	102.85	102.899	102.85	0
2021-04-16 06:10:15	102.89	102.906	102.89	0
2021-04-16 06:20:15	102.84	102.89	102.84	0
2021-04-16 06:30:14	102.61	102.85	102.61	0
2021-04-16 06:40:15	102.62	102.829	102.62	0
2021-04-16 06:50:15	102.56	102.789	102.56	0
2021-04-16 07:00:15	103.16	102.841	103.16	0
2021-04-16 07:10:15	102.65	102.797	102.65	0
2021-04-16 07:20:15	102.86	102.81	102.86	0
2021-04-16 07:30:15	102.75	102.779	102.75	0
2021-04-16 07:40:14	102.84	102.778	102.84	0
2021-04-16 07:50:15	102.98	102.787	102.98	0
2021-04-16 08:00:14	102.39	102.742	102.39	0
2021-04-16 08:10:15	108.05	103.286	108.05	0
2021-04-16 08:20:15	102.66	103.29	102.66	0
2021-04-16 08:30:14	102.96	103.33	102.96	0
2021-04-16 08:40:15	102.62	103.276	102.62	0
2021-04-16 08:50:15	103.34	103.345	103.34	0
2021-04-16 09:00:14	102.73	103.332	102.73	0
2021-04-16 09:10:15	102.69	103.326	102.69	0
2021-04-16 09:20:15	102.8	103.322	102.8	0
2021-04-16 09:30:15	103.43	103.367	103.43	0
2021-04-16 09:40:15	102.84	103.412	102.84	0
2021-04-16 09:50:14	102.82	102.889	102.82	0
2021-04-16 10:00:14	102.57	102.88	102.57	0
2021-04-16 10:10:15	102.64	102.848	102.64	0
2021-04-16 10:20:14	102.77	102.863	102.77	0
2021-04-16 10:30:15	102.85	102.814	102.85	0
2021-04-16 10:40:14	103.07	102.848	103.07	0
2021-04-16 10:50:14	102.86	102.865	102.86	0
2021-04-16 11:00:15	103.01	102.886	103.01	0
2021-04-16 11:10:14	102.78	102.821	102.78	0
2021-04-16 11:20:14	102.7	102.807	102.7	0
2021-04-16 11:30:15	102.93	102.818	102.93	0
2021-04-16 11:40:15	102.35	102.796	102.35	0
2021-04-16 11:50:15	102.66	102.798	102.66	0
2021-04-16 12:00:14	107.93	103.314	107.93	0
2021-04-16 12:10:14	103.04	103.333	103.04	0
2021-04-16 12:20:13	102.75	103.301	102.75	0
2021-04-16 12:30:15	102.65	103.28	102.65	0
2021-04-16 12:40:14	102.34	103.213	102.34	0
2021-04-16 12:50:15	102.42	103.177	102.42	0
2021-04-16 13:00:15	102.95	103.202	102.95	0
2021-04-16 13:10:14	102.83	103.192	102.83	0
2021-04-16 13:20:14	102.8	103.237	102.8	0
2021-04-16 13:30:15	102.88	103.259	102.88	0
2021-04-16 13:40:14	102.78	102.744	102.78	0
2021-04-16 13:50:15	102.83	102.723	102.83	0
2021-04-16 14:00:15	102.47	102.695	102.47	0
2021-04-16 14:10:15	102.67	102.697	102.67	0
2021-04-16 14:20:15	107.87	103.25	107.87	0
2021-04-16 14:30:15	102.52	103.26	102.52	0
2021-04-16 14:40:15	102.64	103.229	102.64	0
2021-04-16 14:50:15	102.97	103.243	102.97	0
2021-04-16 15:00:15	107.14	103.677	107.14	0
2021-04-16 15:10:14	102.7	103.659	102.7	0
2021-04-16 15:20:15	102.72	103.653	102.72	0
2021-04-16 15:30:15	102.46	103.616	102.46	0
2021-04-16 15:40:15	102.61	103.63	102.61	0
2021-04-16 15:50:15	102.84	103.647	102.84	0
2021-04-16 16:00:15	102.68	103.128	102.68	0
2021-04-16 16:10:15	102.84	103.16	102.84	0
2021-04-16 16:20:15	102.64	103.16	102.64	0
2021-04-16 16:30:14	102.62	103.125	102.62	0
2021-04-16 16:40:15	102.68	102.679	102.68	0
2021-04-16 16:50:15	102.96	102.705	102.96	0
2021-04-16 17:00:15	102.49	102.682	102.49	0
2021-04-16 17:10:14	102.57	102.693	102.57	0
2021-04-16 17:20:14	102.38	102.67	102.38	0
2021-04-16 17:30:15	102.64	102.65	102.64	0
2021-04-16 17:40:15	102.51	102.633	102.51	0
2021-04-16 17:50:14	102.58	102.607	102.58	0
2021-04-16 18:00:15	102.55	102.598	102.55	0
2021-04-16 18:10:13	102.53	102.589	102.53	0
2021-04-16 18:20:15	102.71	102.592	102.71	0
2021-04-16 18:30:14	102.77	102.573	102.77	0
2021-04-16 18:40:14	102.76	102.6	102.76	0
2021-04-16 18:50:15	102.64	102.607	102.64	0
2021-04-16 19:00:15	102.71	102.64	102.71	0
2021-04-16 19:10:14	102.73	102.649	102.73	0
2021-04-16 19:20:15	102.59	102.657	102.59	0
2021-04-16 19:30:13	103.36	102.735	103.36	0
2021-04-16 19:40:15	102.67	102.747	102.67	0
2021-04-16 19:50:15	102.93	102.787	102.93	0
2021-04-16 20:00:14	102.55	102.771	102.55	0
2021-04-16 20:10:15	102.34	102.728	102.34	0
2021-04-16 20:20:15	102.9	102.742	102.9	0
2021-04-16 20:30:14	102.48	102.726	102.48	0
2021-04-16 20:40:14	102.41	102.696	102.41	0
2021-04-16 20:50:14	102.77	102.7	102.77	0
2021-04-16 21:00:15	102.86	102.727	102.86	0
2021-04-16 21:10:15	102.51	102.642	102.51	0
2021-04-16 21:20:13	102.41	102.616	102.41	0
2021-04-16 21:30:15	102.95	102.618	102.95	0
2021-04-16 21:40:14	102.58	102.621	102.58	0
2021-04-16 21:50:14	102.82	102.669	102.82	0
2021-04-16 22:00:14	102.32	102.611	102.32	0
2021-04-16 22:10:15	102.27	102.59	102.27	0
2021-04-16 22:20:15	102.86	102.635	102.86	0
2021-04-16 22:30:15	102.68	102.626	102.68	0
2021-04-16 22:40:15	102.6	102.6	102.6	0
2021-04-16 22:50:15	102.54	102.603	102.54	0
2021-04-16 23:00:16	102.64	102.626	102.64	0
2021-04-16 23:10:14	108.18	103.149	108.18	0
2021-04-16 23:20:14	102.32	103.123	102.32	0
2021-04-16 23:30:15	102.64	103.105	102.64	0
2021-04-16 23:40:15	102.66	103.139	102.66	0
2021-04-16 23:50:15	102.59	103.171	102.59	0
2021-04-17 00:00:16	102.46	103.131	102.46	0
2021-04-17 00:10:14	102.77	103.14	102.77	0
2021-04-17 00:20:15	102.24	103.104	102.24	0
2021-04-17 00:30:16	102.61	103.111	102.61	0
2021-04-17 00:40:14	102.58	103.105	102.58	0
2021-04-17 00:50:14	102.33	102.52	102.33	0
2021-04-17 01:00:14	102.8	102.568	102.8	0
2021-04-17 01:10:15	102.62	102.566	102.62	0
2021-04-17 01:20:15	102.86	102.586	102.86	0
2021-04-17 01:30:14	102.86	102.613	102.86	0
2021-04-17 01:40:15	101.97	102.564	101.97	0
2021-04-17 01:50:15	102.82	102.569	102.82	0
2021-04-17 02:00:15	103.2	102.665	103.2	0
2021-04-17 02:10:15	102.51	102.655	102.51	0
2021-04-17 02:20:14	102.48	102.645	102.48	0
2021-04-17 02:30:15	102.74	102.686	102.74	0
2021-04-17 02:40:15	102.56	102.662	102.56	0
2021-04-17 02:50:15	102.79	102.679	102.79	0
2021-04-17 03:00:14	102.69	102.662	102.69	0
2021-04-17 03:10:15	102.16	102.592	102.16	0
2021-04-17 03:20:14	102.82	102.677	102.82	0
2021-04-17 03:30:14	102.87	102.682	102.87	0
2021-04-17 03:40:14	102.89	102.651	102.89	0
2021-04-17 03:50:15	102.91	102.691	102.91	0
2021-04-17 04:00:15	102.67	102.71	102.67	0
2021-04-17 04:10:15	102.56	102.692	102.56	0
2021-04-17 04:20:15	102.58	102.694	102.58	0
2021-04-17 04:30:14	102.69	102.684	102.69	0
2021-04-17 04:40:15	102.43	102.658	102.43	0
2021-04-17 04:50:15	102.98	102.74	102.98	0
2021-04-17 05:00:15	102.37	102.695	102.37	0
2021-04-17 05:10:14	102.59	102.667	102.59	0
2021-04-17 05:20:15	102.82	102.66	102.82	0
2021-04-17 05:30:14	102.47	102.616	102.47	0
2021-04-17 05:40:15	102.8	102.629	102.8	0
2021-04-17 05:50:14	102.46	102.619	102.46	0
2021-04-17 06:00:15	102.34	102.595	102.34	0
2021-04-17 06:10:15	102.53	102.579	102.53	0
2021-04-17 06:20:14	102.57	102.593	102.57	0
2021-04-17 06:30:14	102.67	102.562	102.67	0
2021-04-17 06:40:15	102.73	102.598	102.73	0
2021-04-17 06:50:14	102.48	102.587	102.48	0
2021-04-17 07:00:14	102.69	102.574	102.69	0
2021-04-17 07:10:15	102.59	102.586	102.59	0
2021-04-17 07:20:14	102.64	102.57	102.64	0
2021-04-17 07:30:15	102.85	102.609	102.85	0
2021-04-17 07:40:15	101.87	102.562	101.87	0
2021-04-17 07:50:15	102.46	102.555	102.46	0
2021-04-17 08:00:15	102.76	102.574	102.76	0
2021-04-17 08:10:14	102.6	102.567	102.6	0
2021-04-17 08:20:14	102.55	102.549	102.55	0
2021-04-17 08:30:15	102.58	102.559	102.58	0
2021-04-17 08:40:15	102.24	102.514	102.24	0
2021-04-17 08:50:14	102.33	102.488	102.33	0
2021-04-17 09:00:15	102.36	102.46	102.36	0
2021-04-17 09:10:15	102.88	102.463	102.88	0
2021-04-17 09:20:14	102.53	102.529	102.53	0
2021-04-17 09:30:15	102.91	102.574	102.91	0
2021-04-17 09:40:15	102.51	102.549	102.51	0
2021-04-17 09:50:15	102.82	102.571	102.82	0
2021-04-17 10:00:15	102.91	102.607	102.91	0
2021-04-17 10:10:14	102.35	102.584	102.35	0
2021-04-17 10:20:14	102.99	102.659	102.99	0
2021-04-17 10:30:15	102.28	102.654	102.28	0
2021-04-17 10:40:15	102.71	102.689	102.71	0
2021-04-17 10:50:15	102.65	102.666	102.65	0
2021-04-17 11:00:14	102.22	102.635	102.22	0
2021-04-17 11:10:15	102.63	102.607	102.63	0
2021-04-17 11:20:15	102.36	102.592	102.36	0
2021-04-17 11:30:14	102.21	102.531	102.21	0
2021-04-17 11:40:15	102.27	102.467	102.27	0
2021-04-17 11:50:14	102.71	102.503	102.71	0
2021-04-17 12:00:14	102.82	102.486	102.82	0
2021-04-17 12:10:15	102.62	102.52	102.62	0
2021-04-17 12:20:15	102.63	102.512	102.63	0
2021-04-17 12:30:14	102.69	102.516	102.69	0
2021-04-17 12:40:14	102.67	102.561	102.67	0
2021-04-17 12:50:15	102.96	102.594	102.96	0
2021-04-17 13:00:15	102.64	102.622	102.64	0
2021-04-17 13:10:14	102.79	102.68	102.79	0
2021-04-17 13:20:14	102.42	102.695	102.42	0
2021-04-17 13:30:15	107.67	103.191	107.67	0
2021-04-17 13:40:14	102.45	103.154	102.45	0
2021-04-17 13:50:15	102.58	103.15	102.58	0
2021-04-17 14:00:15	102.56	103.143	102.56	0
2021-04-17 14:10:15	102.94	103.168	102.94	0
2021-04-17 14:20:15	102.44	103.145	102.44	0
2021-04-17 14:30:15	102.8	103.129	102.8	0
2021-04-17 14:40:15	102.54	103.119	102.54	0
2021-04-17 14:50:13	102.58	103.098	102.58	0
2021-04-17 15:00:15	102.54	103.11	102.54	0
2021-04-17 15:10:15	102.74	102.617	102.74	0
2021-04-17 15:20:14	102.88	102.66	102.88	0
2021-04-17 15:30:14	102.55	102.657	102.55	0
2021-04-17 15:40:15	102.57	102.658	102.57	0
2021-04-17 15:50:15	102.45	102.609	102.45	0
2021-04-17 16:00:14	102.48	102.613	102.48	0
2021-04-17 16:10:14	102.79	102.612	102.79	0
2021-04-17 16:20:15	102.58	102.616	102.58	0
2021-04-17 16:30:14	102.34	102.592	102.34	0
2021-04-17 16:40:15	102.42	102.58	102.42	0
2021-04-17 16:50:15	102.43	102.549	102.43	0
2021-04-17 17:00:14	102.5	102.511	102.5	0
2021-04-17 17:10:15	102.53	102.509	102.53	0
2021-04-17 17:20:14	102.7	102.522	102.7	0
2021-04-17 17:30:15	102.49	102.526	102.49	0
2021-04-17 17:40:14	102.58	102.536	102.58	0
2021-04-17 17:50:15	102.45	102.502	102.45	0
2021-04-17 18:00:15	102.84	102.528	102.84	0
2021-04-17 18:10:14	102.83	102.577	102.83	0
2021-04-17 18:20:14	102.73	102.608	102.73	0
2021-04-17 18:30:15	102.5	102.615	102.5	0
2021-04-17 18:40:15	102.38	102.603	102.38	0
2021-04-17 18:50:15	102.66	102.616	102.66	0
2021-04-17 19:00:15	102.28	102.574	102.28	0
2021-04-17 19:10:14	102.51	102.576	102.51	0
2021-04-17 19:20:15	102.37	102.555	102.37	0
2021-04-17 19:30:14	102.92	102.602	102.92	0
2021-04-17 19:40:14	102.84	102.602	102.84	0
2021-04-17 19:50:15	102.48	102.567	102.48	0
2021-04-17 20:00:14	102.17	102.511	102.17	0
2021-04-17 20:10:14	102.9	102.551	102.9	0
2021-04-17 20:20:15	102.59	102.572	102.59	0
2021-04-17 20:30:15	102.41	102.547	102.41	0
2021-04-17 20:40:15	102.8	102.599	102.8	0
2021-04-17 20:50:15	102.59	102.607	102.59	0
2021-04-17 21:00:15	101.81	102.551	101.81	0
2021-04-17 21:10:15	102.73	102.532	102.73	0
2021-04-17 21:20:15	102.27	102.475	102.27	0
2021-04-17 21:30:15	102.46	102.473	102.46	0
2021-04-17 21:40:14	102.15	102.471	102.15	0
2021-04-17 21:50:15	102.62	102.443	102.62	0
2021-04-17 22:00:14	102.67	102.451	102.67	0
2021-04-17 22:10:16	102.61	102.471	102.61	0
2021-04-17 22:20:15	102.41	102.432	102.41	0
2021-04-17 22:30:15	102.55	102.428	102.55	0
2021-04-17 22:40:14	102.44	102.491	102.44	0
2021-04-17 22:50:15	102.66	102.484	102.66	0
2021-04-17 23:00:15	102.31	102.488	102.31	0
2021-04-17 23:10:14	102.73	102.515	102.73	0
2021-04-17 23:20:14	102.63	102.563	102.63	0
2021-04-17 23:30:15	102.61	102.562	102.61	0
2021-04-17 23:40:15	102.91	102.586	102.91	0
2021-04-17 23:50:17	102.43	102.568	102.43	0
2021-04-18 00:00:15	102.48	102.575	102.48	0
2021-04-18 00:10:15	102.73	102.593	102.73	0
2021-04-18 00:20:14	103.01	102.65	103.01	0
2021-04-18 00:30:15	102.46	102.63	102.46	0
2021-04-18 00:40:14	102.17	102.616	102.17	0
2021-04-18 00:50:16	102.5	102.593	102.5	0
2021-04-18 01:00:15	107.99	103.129	107.99	0
2021-04-18 01:10:15	102.79	103.147	102.79	0
2021-04-18 01:20:15	102.84	103.14	102.84	0
2021-04-18 01:30:14	102.64	103.161	102.64	0
2021-04-18 01:40:15	102.43	103.156	102.43	0
2021-04-18 01:50:13	102.66	103.149	102.66	0
2021-04-18 02:00:13	102.57	103.105	102.57	0
2021-04-18 02:10:14	102.52	103.111	102.52	0
2021-04-18 02:20:16	102.35	103.129	102.35	0
2021-04-18 02:30:14	102.61	103.14	102.61	0
2021-04-18 02:40:14	102.94	102.635	102.94	0
2021-04-18 02:50:14	102.32	102.588	102.32	0
2021-04-18 03:00:14	102.76	102.58	102.76	0
2021-04-18 03:10:14	102.36	102.552	102.36	0
2021-04-18 03:20:14	102.66	102.575	102.66	0
2021-04-18 03:30:14	102.35	102.544	102.35	0
2021-04-18 03:40:13	102.63	102.55	102.63	0
2021-04-18 03:50:14	102.48	102.546	102.48	0
2021-04-18 04:00:15	102.68	102.579	102.68	0
2021-04-18 04:10:14	102.24	102.542	102.24	0
2021-04-18 04:20:15	102.84	102.532	102.84	0
2021-04-18 04:30:14	102.65	102.565	102.65	0
2021-04-18 04:40:14	102.25	102.514	102.25	0
2021-04-18 04:50:14	102.49	102.527	102.49	0
2021-04-18 05:00:14	102.69	102.53	102.69	0
2021-04-18 05:10:14	102.5	102.545	102.5	0
2021-04-18 05:20:15	102.22	102.504	102.22	0
2021-04-18 05:30:14	102.64	102.52	102.64	0
2021-04-18 05:40:14	105.41	102.793	105.41	0
2021-04-18 05:50:15	102.86	102.855	102.86	0
2021-04-18 06:00:15	102.86	102.857	102.86	0
2021-04-18 06:10:14	102.37	102.829	102.37	0
2021-04-18 06:20:14	108.19	103.423	108.19	0
2021-04-18 06:30:14	102.73	103.447	102.73	0
2021-04-18 06:40:15	102.69	103.447	102.69	0
2021-04-18 06:50:15	102.85	103.482	102.85	0
2021-04-18 07:00:15	102.31	103.491	102.31	0
2021-04-18 07:10:14	102.33	103.46	102.33	0
2021-04-18 07:20:15	102.87	103.206	102.87	0
2021-04-18 07:30:14	102.51	103.171	102.51	0
2021-04-18 07:40:15	102.85	103.17	102.85	0
2021-04-18 07:50:15	102.89	103.222	102.89	0
2021-04-18 08:00:14	102.76	102.679	102.76	0
2021-04-18 08:10:15	102.99	102.705	102.99	0
2021-04-18 08:20:15	102.66	102.702	102.66	0
2021-04-18 08:30:15	102.75	102.692	102.75	0
2021-04-18 08:40:15	102.44	102.705	102.44	0
2021-04-18 08:50:15	102.25	102.697	102.25	0
2021-04-18 09:00:15	102.57	102.667	102.57	0
2021-04-18 09:10:15	102.36	102.652	102.36	0
2021-04-18 09:20:14	102.79	102.646	102.79	0
2021-04-18 09:30:14	102.56	102.613	102.56	0
2021-04-18 09:40:15	102.58	102.595	102.58	0
2021-04-18 09:50:15	102.51	102.547	102.51	0
2021-04-18 10:00:14	102.59	102.54	102.59	0
2021-04-18 10:10:15	101.93	102.458	101.93	0
2021-04-18 10:20:14	102.17	102.431	102.17	0
2021-04-18 10:30:14	102.58	102.464	102.58	0
2021-04-18 10:40:15	102.47	102.454	102.47	0
2021-04-18 10:50:14	102.53	102.471	102.53	0
2021-04-18 11:00:14	102.76	102.468	102.76	0
2021-04-18 11:10:14	102.46	102.458	102.46	0
2021-04-18 11:20:14	102.67	102.467	102.67	0
2021-04-18 11:30:15	102.32	102.448	102.32	0
2021-04-18 11:40:15	102.76	102.465	102.76	0
2021-04-18 11:50:14	102.59	102.531	102.59	0
2021-04-18 12:00:14	102.49	102.563	102.49	0
2021-04-18 12:10:14	102.83	102.588	102.83	0
2021-04-18 12:20:14	102.76	102.617	102.76	0
2021-04-18 12:30:14	102.48	102.612	102.48	0
2021-04-18 12:40:15	102.52	102.588	102.52	0
2021-04-18 12:50:14	102.53	102.595	102.53	0
2021-04-18 13:00:14	102.84	102.612	102.84	0
2021-04-18 13:10:15	102.19	102.599	102.19	0
2021-04-18 13:20:15	102.55	102.578	102.55	0
2021-04-18 13:30:15	102.44	102.563	102.44	0
2021-04-18 13:40:14	102.62	102.576	102.62	0
2021-04-18 13:50:15	102.25	102.518	102.25	0
2021-04-18 14:00:15	102.43	102.485	102.43	0
2021-04-18 14:10:15	102.55	102.492	102.55	0
2021-04-18 14:20:15	102.38	102.478	102.38	0
2021-04-18 14:30:15	102.64	102.489	102.64	0
2021-04-18 14:40:15	102.79	102.484	102.79	0
2021-04-18 14:50:16	102.4	102.505	102.4	0
2021-04-18 15:00:16	102.25	102.475	102.25	0
2021-04-18 15:10:15	102.25	102.456	102.25	0
2021-04-18 15:20:15	102.42	102.436	102.42	0
2021-04-18 15:30:15	101.87	102.398	101.87	0
2021-04-18 15:40:15	102.61	102.416	102.61	0
2021-04-18 15:50:14	102.64	102.425	102.64	0
2021-04-18 16:00:14	102.64	102.451	102.64	0
2021-04-18 16:10:15	102.61	102.448	102.61	0
2021-04-18 16:20:14	102.62	102.431	102.62	0
2021-04-18 16:30:15	102.18	102.409	102.18	0
2021-04-18 16:40:14	102.56	102.44	102.56	0
2021-04-18 16:50:14	102.64	102.479	102.64	0
2021-04-18 17:00:14	102.47	102.484	102.47	0
2021-04-18 17:10:14	102.75	102.572	102.75	0
2021-04-18 17:20:15	102.17	102.528	102.17	0
2021-04-18 17:30:15	102.25	102.489	102.25	0
2021-04-18 17:40:15	102.25	102.45	102.25	0
2021-04-18 17:50:15	102.61	102.45	102.61	0
2021-04-18 18:00:15	102.68	102.456	102.68	0
2021-04-18 18:10:15	102.36	102.474	102.36	0
2021-04-18 18:20:14	102.19	102.437	102.19	0
2021-04-18 18:30:15	102.7	102.443	102.7	0
2021-04-18 18:40:15	102.22	102.418	102.22	0
2021-04-18 18:50:14	102.46	102.389	102.46	0
2021-04-18 19:00:15	102.28	102.4	102.28	0
2021-04-18 19:10:15	102.31	102.406	102.31	0
2021-04-18 19:20:14	102.59	102.44	102.59	0
2021-04-18 19:30:14	102.53	102.432	102.53	0
2021-04-18 19:40:14	102.07	102.371	102.07	0
2021-04-18 19:50:15	103.02	102.437	103.02	0
2021-04-18 20:00:15	102.93	102.511	102.93	0
2021-04-18 20:10:15	102.76	102.517	102.76	0
2021-04-18 20:20:15	102.24	102.519	102.24	0
2021-04-18 20:30:15	102.53	102.526	102.53	0
2021-04-18 20:40:15	102.52	102.55	102.52	0
2021-04-18 20:50:16	102.64	102.583	102.64	0
2021-04-18 21:00:15	102.45	102.569	102.45	0
2021-04-18 21:10:15	102.52	102.568	102.52	0
2021-04-18 21:20:14	102.82	102.643	102.82	0
2021-04-18 21:30:15	102.71	102.612	102.71	0
2021-04-18 21:40:14	102.46	102.565	102.46	0
2021-04-18 21:50:14	102.69	102.558	102.69	0
2021-04-18 22:00:15	102.61	102.595	102.61	0
2021-04-18 22:10:14	102.22	102.564	102.22	0
2021-04-18 22:20:15	103.25	102.637	103.25	0
2021-04-18 22:30:16	102.56	102.629	102.56	0
2021-04-18 22:40:16	102.24	102.608	102.24	0
2021-04-18 22:50:16	102.92	102.648	102.92	0
2021-04-18 23:00:14	102.42	102.608	102.42	0
2021-04-18 23:10:14	102.19	102.556	102.19	0
2021-04-18 23:20:15	102.07	102.517	102.07	0
2021-04-18 23:30:14	102.57	102.505	102.57	0
2021-04-18 23:40:16	102.55	102.499	102.55	0
2021-04-18 23:50:16	102.29	102.506	102.29	0
2021-04-19 00:00:15	102.57	102.438	102.57	0
2021-04-19 00:10:15	102.59	102.441	102.59	0
2021-04-19 00:20:15	102.71	102.488	102.71	0
2021-04-19 00:30:15	102.01	102.397	102.01	0
2021-04-19 00:40:14	102.37	102.392	102.37	0
2021-04-19 00:50:15	102.49	102.422	102.49	0
2021-04-19 01:00:14	102.29	102.444	102.29	0
2021-04-19 01:10:15	102.6	102.447	102.6	0
2021-04-19 01:20:14	102.34	102.426	102.34	0
2021-04-19 01:30:14	102.09	102.406	102.09	0
2021-04-19 01:40:15	102.28	102.377	102.28	0
2021-04-19 01:50:15	102.18	102.336	102.18	0
2021-04-19 02:00:15	102.27	102.292	102.27	0
2021-04-19 02:10:15	102.51	102.342	102.51	0
2021-04-19 02:20:14	102.54	102.359	102.54	0
2021-04-19 02:30:15	102.42	102.352	102.42	0
2021-04-19 02:40:15	102.56	102.379	102.56	0
2021-04-19 02:50:15	102.26	102.345	102.26	0
2021-04-19 03:00:15	102.85	102.396	102.85	0
2021-04-19 03:10:14	102.44	102.431	102.44	0
2021-04-19 03:20:14	102.49	102.452	102.49	0
2021-04-19 03:30:15	102.34	102.468	102.34	0
2021-04-19 03:40:15	102.87	102.528	102.87	0
2021-04-19 03:50:14	102.99	102.576	102.99	0
2021-04-19 04:00:14	102.52	102.574	102.52	0
2021-04-19 04:10:15	102.46	102.578	102.46	0
2021-04-19 04:20:15	102.43	102.565	102.43	0
2021-04-19 04:30:15	102.35	102.574	102.35	0
2021-04-19 04:40:15	102.45	102.534	102.45	0
2021-04-19 04:50:15	102.37	102.527	102.37	0
2021-04-19 05:00:14	102.76	102.554	102.76	0
2021-04-19 05:10:14	102.3	102.55	102.3	0
2021-04-19 05:20:15	102.46	102.509	102.46	0
2021-04-19 05:30:14	102.32	102.442	102.32	0
2021-04-19 05:40:14	102.35	102.425	102.35	0
2021-04-19 05:50:14	102.45	102.424	102.45	0
2021-04-19 06:00:15	102.61	102.442	102.61	0
2021-04-19 06:10:15	102.45	102.452	102.45	0
2021-04-19 06:20:15	102.89	102.496	102.89	0
2021-04-19 06:30:14	102.02	102.461	102.02	0
2021-04-19 06:40:14	102.87	102.472	102.87	0
2021-04-19 06:50:15	102.31	102.473	102.31	0
2021-04-19 07:00:14	101.99	102.426	101.99	0
2021-04-19 07:10:14	103.19	102.513	103.19	0
2021-04-19 07:20:15	102.38	102.516	102.38	0
2021-04-19 07:30:14	102.81	102.552	102.81	0
2021-04-19 07:40:14	101.2	102.411	101.2	0
2021-04-19 07:50:14	103.5	102.516	103.5	0
2021-04-19 08:00:15	102.91	102.518	102.91	0
2021-04-19 08:10:15	102.63	102.579	102.63	0
2021-04-19 08:20:14	102.89	102.581	102.89	0
2021-04-19 08:30:14	103.11	102.661	103.11	0
2021-04-19 08:40:14	102.57	102.719	102.57	0
2021-04-19 08:50:14	102.58	102.658	102.58	0
2021-04-19 09:00:15	102.73	102.693	102.73	0
2021-04-19 09:10:15	102.32	102.644	102.32	0
2021-04-19 09:20:14	102.93	102.817	102.93	0
2021-04-19 09:30:15	103.01	102.768	103.01	0
2021-04-19 09:40:15	102.96	102.773	102.96	0
2021-04-19 09:50:14	102.52	102.762	102.52	0
2021-04-19 10:00:14	103.09	102.782	103.09	0
2021-04-19 10:10:15	102.75	102.746	102.75	0
2021-04-19 10:20:15	102.73	102.762	102.73	0
2021-04-19 10:30:15	102.82	102.786	102.82	0
2021-04-19 10:40:15	102.56	102.769	102.56	0
2021-04-19 10:50:14	102.69	102.806	102.69	0
2021-04-19 11:00:15	102.86	102.799	102.86	0
2021-04-19 11:10:14	101.99	102.697	101.99	0
2021-04-19 11:20:14	102.47	102.648	102.47	0
2021-04-19 11:30:14	103.34	102.73	103.34	0
2021-04-19 11:40:15	102.91	102.712	102.91	0
2021-04-19 11:50:14	102.97	102.734	102.97	0
2021-04-19 12:00:15	102.96	102.757	102.96	0
2021-04-19 12:10:14	102.91	102.766	102.91	0
2021-04-19 12:20:15	103.25	102.835	103.25	0
2021-04-19 12:30:15	102.61	102.827	102.61	0
2021-04-19 12:40:15	103.07	102.848	103.07	0
2021-04-19 12:50:15	102.65	102.914	102.65	0
2021-04-19 13:00:14	102.54	102.921	102.54	0
2021-04-19 13:10:15	103.12	102.899	103.12	0
2021-04-19 13:20:15	102.35	102.843	102.35	0
2021-04-19 13:30:14	102.64	102.81	102.64	0
2021-04-19 13:40:14	102.52	102.766	102.52	0
2021-04-19 13:50:15	102.63	102.738	102.63	0
2021-04-19 14:00:16	103	102.713	103	0
2021-04-19 14:10:14	102.83	102.735	102.83	0
2021-04-19 14:20:15	102.93	102.721	102.93	0
2021-04-19 14:30:15	102.65	102.721	102.65	0
2021-04-19 14:40:14	102.66	102.733	102.66	0
2021-04-19 14:50:14	103.04	102.725	103.04	0
2021-04-19 15:00:15	102.66	102.756	102.66	0
2021-04-19 15:10:15	103	102.792	103	0
2021-04-19 15:20:13	102.84	102.824	102.84	0
2021-04-19 15:30:14	102.48	102.809	102.48	0
2021-04-19 15:40:14	103.18	102.827	103.18	0
2021-04-19 15:50:15	102.72	102.816	102.72	0
2021-04-19 16:00:14	103	102.823	103	0
2021-04-19 16:10:15	102.91	102.849	102.91	0
2021-04-19 16:20:15	102.91	102.874	102.91	0
2021-04-19 16:30:15	102.98	102.868	102.98	0
2021-04-19 16:40:15	103.16	102.918	103.16	0
2021-04-19 16:50:14	102.51	102.869	102.51	0
2021-04-19 17:00:15	102.92	102.877	102.92	0
2021-04-19 17:10:14	102.56	102.885	102.56	0
2021-04-19 17:20:14	102.66	102.833	102.66	0
2021-04-19 17:30:15	102.88	102.849	102.88	0
2021-04-19 17:40:15	102.92	102.841	102.92	0
2021-04-19 17:50:14	102.47	102.797	102.47	0
2021-04-19 18:00:14	103.07	102.813	103.07	0
2021-04-19 18:10:15	102.66	102.781	102.66	0
2021-04-19 18:20:15	102.72	102.737	102.72	0
2021-04-19 18:30:15	102.92	102.778	102.92	0
2021-04-19 18:40:15	102.83	102.769	102.83	0
2021-04-19 18:50:14	102.78	102.791	102.78	0
2021-04-19 19:00:15	102.98	102.823	102.98	0
2021-04-19 19:10:15	102.79	102.814	102.79	0
2021-04-19 19:20:14	102.78	102.8	102.78	0
2021-04-19 19:30:15	102.89	102.842	102.89	0
2021-04-19 19:40:15	102.86	102.821	102.86	0
2021-04-19 19:50:14	102.8	102.835	102.8	0
2021-04-19 20:00:14	103.11	102.874	103.11	0
2021-04-19 20:10:15	102.95	102.877	102.95	0
2021-04-19 20:20:15	102.61	102.855	102.61	0
2021-04-19 20:30:14	103.06	102.883	103.06	0
2021-04-19 20:40:15	102.84	102.869	102.84	0
2021-04-19 20:50:15	102.8	102.87	102.8	0
2021-04-19 21:00:14	102.68	102.86	102.68	0
2021-04-19 21:10:15	102.81	102.852	102.81	0
2021-04-19 21:20:14	102.61	102.827	102.61	0
2021-04-19 21:30:15	102.6	102.807	102.6	0
2021-04-19 21:40:14	102.84	102.78	102.84	0
2021-04-19 21:50:14	103.13	102.798	103.13	0
2021-04-19 22:00:14	103.06	102.843	103.06	0
2021-04-19 22:10:15	102.57	102.794	102.57	0
2021-04-19 22:20:15	102.86	102.796	102.86	0
2021-04-19 22:30:16	102.73	102.789	102.73	0
2021-04-19 22:40:15	108.24	103.345	108.24	0
2021-04-19 22:50:15	102.92	103.356	102.92	0
2021-04-19 23:00:14	102.61	103.356	102.61	0
2021-04-19 23:10:16	102.99	103.395	102.99	0
2021-04-19 23:20:15	103.02	103.413	103.02	0
2021-04-19 23:30:15	103.02	103.402	103.02	0
2021-04-19 23:40:15	102.67	103.363	102.67	0
2021-04-19 23:50:14	102.87	103.393	102.87	0
2021-04-20 00:00:15	107.99	103.906	107.99	0
2021-04-20 00:10:15	103	103.933	103	0
2021-04-20 00:20:14	102.65	103.374	102.65	0
2021-04-20 00:30:15	102.94	103.376	102.94	0
2021-04-20 00:40:14	102.64	103.379	102.64	0
2021-04-20 00:50:15	102.51	103.331	102.51	0
2021-04-20 01:00:14	102.94	103.323	102.94	0
2021-04-20 01:10:15	102.58	103.279	102.58	0
2021-04-20 01:20:15	103.12	103.324	103.12	0
2021-04-20 01:30:15	102.64	103.301	102.64	0
2021-04-20 01:40:15	102.73	102.775	102.73	0
2021-04-20 01:50:14	103.04	102.779	103.04	0
2021-04-20 02:00:15	102.72	102.786	102.72	0
2021-04-20 02:10:15	102.42	102.734	102.42	0
2021-04-20 02:20:14	102.57	102.727	102.57	0
2021-04-20 02:30:15	102.66	102.742	102.66	0
2021-04-20 02:40:15	102.86	102.734	102.86	0
2021-04-20 02:50:14	102.97	102.773	102.97	0
2021-04-20 03:00:14	103.07	102.768	103.07	0
2021-04-20 03:10:14	102.73	102.777	102.73	0
2021-04-20 03:20:15	102.89	102.793	102.89	0
2021-04-20 03:30:15	102.57	102.746	102.57	0
2021-04-20 03:40:14	102.92	102.766	102.92	0
2021-04-20 03:50:14	102.49	102.773	102.49	0
2021-04-20 04:00:15	102.42	102.758	102.42	0
2021-04-20 04:10:14	102.68	102.76	102.68	0
2021-04-20 04:20:14	103.12	102.786	103.12	0
2021-04-20 04:30:14	102.74	102.763	102.74	0
2021-04-20 04:40:15	102.86	102.742	102.86	0
2021-04-20 04:50:14	102.97	102.766	102.97	0
2021-04-20 05:00:14	102.58	102.735	102.58	0
2021-04-20 05:10:14	102.6	102.738	102.6	0
2021-04-20 05:20:14	102.69	102.715	102.69	0
2021-04-20 05:30:15	103.69	102.835	103.69	0
2021-04-20 05:40:15	102.73	102.866	102.73	0
2021-04-20 05:50:14	103.01	102.899	103.01	0
2021-04-20 06:00:15	102.57	102.844	102.57	0
2021-04-20 06:10:15	103.22	102.892	103.22	0
2021-04-20 06:20:15	102.94	102.9	102.94	0
2021-04-20 06:30:15	103.11	102.914	103.11	0
2021-04-20 06:40:15	103.18	102.974	103.18	0
2021-04-20 06:50:14	102.98	103.012	102.98	0
2021-04-20 07:00:15	102.97	103.04	102.97	0
2021-04-20 07:10:15	102.14	102.885	102.14	0
2021-04-20 07:20:15	102.88	102.9	102.88	0
2021-04-20 07:30:14	103.14	102.913	103.14	0
2021-04-20 07:40:14	102.28	102.884	102.28	0
2021-04-20 07:50:15	102.51	102.813	102.51	0
2021-04-20 08:00:15	102.46	102.765	102.46	0
2021-04-20 08:10:14	102.46	102.7	102.46	0
2021-04-20 08:20:15	102.26	102.608	102.26	0
2021-04-20 08:30:15	102.13	102.523	102.13	0
2021-04-20 08:40:15	101.58	102.384	101.58	0
2021-04-20 08:50:15	102.81	102.451	102.81	0
2021-04-20 09:00:15	102.58	102.421	102.58	0
2021-04-20 09:10:15	102.59	102.366	102.59	0
2021-04-20 09:20:14	102.56	102.394	102.56	0
2021-04-20 09:30:14	107.44	102.887	107.44	0
2021-04-20 09:40:15	102.82	102.923	102.82	0
2021-04-20 09:50:14	102.97	102.974	102.97	0
2021-04-20 10:00:15	102.8	103.028	102.8	0
2021-04-20 10:10:14	102.6	103.075	102.6	0
2021-04-20 10:20:15	102.6	103.177	102.6	0
2021-04-20 10:30:15	102.77	103.173	102.77	0
2021-04-20 10:40:15	102.89	103.204	102.89	0
2021-04-20 10:50:14	102.57	103.202	102.57	0
2021-04-20 11:00:15	102.88	103.234	102.88	0
2021-04-20 11:10:15	102.66	102.756	102.66	0
2021-04-20 11:20:15	100.76	102.55	100.76	0
2021-04-20 11:30:15	102.96	102.549	102.96	0
2021-04-20 11:40:15	102.85	102.554	102.85	0
2021-04-20 11:50:14	102.93	102.587	102.93	0
2021-04-20 12:00:14	103.03	102.63	103.03	0
2021-04-20 12:10:15	102.64	102.617	102.64	0
2021-04-20 12:20:15	103.04	102.632	103.04	0
2021-04-20 12:30:14	103.08	102.683	103.08	0
2021-04-20 12:40:15	103.13	102.708	103.13	0
2021-04-20 12:50:14	102.6	102.702	102.6	0
2021-04-20 13:00:14	102.88	102.914	102.88	0
2021-04-20 13:10:13	102.99	102.917	102.99	0
2021-04-20 13:20:14	101.61	102.793	101.61	0
2021-04-20 13:30:14	102.66	102.766	102.66	0
2021-04-20 13:40:13	102.65	102.728	102.65	0
2021-04-20 13:50:14	102.46	102.71	102.46	0
2021-04-20 14:00:14	102.71	102.677	102.71	0
2021-04-20 14:10:14	102.55	102.624	102.55	0
2021-04-20 14:20:14	102.62	102.573	102.62	0
2021-04-20 14:31:02	102.96	102.609	102.96	0
2021-04-20 14:40:14	103.15	102.636	103.15	0
2021-04-20 14:50:14	102.49	102.586	102.49	0
2021-04-20 15:00:14	102.64	102.689	102.64	0
2021-04-20 15:10:15	102.7	102.693	102.7	0
2021-04-20 15:20:15	102.76	102.704	102.76	0
2021-04-20 15:30:13	102.38	102.696	102.38	0
2021-04-20 15:40:13	102.58	102.683	102.58	0
2021-04-20 15:50:15	102.99	102.727	102.99	0
2021-04-20 16:00:14	102.35	102.7	102.35	0
2021-04-20 16:10:14	102.61	102.665	102.61	0
2021-04-20 16:20:14	102.72	102.622	102.72	0
2021-04-20 16:30:15	103.12	102.685	103.12	0
2021-04-20 16:40:15	102.31	102.652	102.31	0
2021-04-20 16:50:15	102.71	102.653	102.71	0
2021-04-20 17:00:14	102.3	102.607	102.3	0
2021-04-20 17:10:13	102.71	102.64	102.71	0
2021-04-20 17:20:15	102.67	102.649	102.67	0
2021-04-20 17:30:15	102.71	102.621	102.71	0
2021-04-20 17:40:14	102.72	102.658	102.72	0
2021-04-20 17:50:15	102.94	102.691	102.94	0
2021-04-20 18:00:14	102.67	102.686	102.67	0
2021-04-20 18:10:15	102.72	102.646	102.72	0
2021-04-20 18:20:14	103.03	102.718	103.03	0
2021-04-20 18:30:15	102.9	102.737	102.9	0
2021-04-20 18:40:15	102.36	102.743	102.36	0
2021-04-20 18:50:15	102.88	102.76	102.88	0
2021-04-20 19:00:14	108.06	103.299	108.06	0
2021-04-20 19:10:15	102.62	103.29	102.62	0
2021-04-20 19:20:15	102.46	103.264	102.46	0
2021-04-20 19:30:14	102.63	103.233	102.63	0
2021-04-20 19:40:15	102.48	103.214	102.48	0
2021-04-20 19:50:15	102.46	103.188	102.46	0
2021-04-20 20:00:15	102.89	103.174	102.89	0
2021-04-20 20:10:14	102.78	103.162	102.78	0
2021-04-20 20:20:14	102.58	103.184	102.58	0
2021-04-20 20:30:15	102.82	103.178	102.82	0
2021-04-20 20:40:14	102.48	102.62	102.48	0
2021-04-20 20:50:14	102.54	102.612	102.54	0
2021-04-20 21:00:14	102.66	102.632	102.66	0
2021-04-20 21:10:15	102.45	102.614	102.45	0
2021-04-20 21:20:13	102.78	102.644	102.78	0
2021-04-20 21:30:15	102.94	102.692	102.94	0
2021-04-20 21:40:15	102.73	102.676	102.73	0
2021-04-20 21:50:13	102.92	102.69	102.92	0
2021-04-20 22:00:15	102.81	102.713	102.81	0
2021-04-20 22:10:15	102.64	102.695	102.64	0
2021-04-20 22:20:14	102.93	102.74	102.93	0
2021-04-20 22:30:18	102.89	102.775	102.89	0
2021-04-20 22:40:16	103.08	102.817	103.08	0
2021-04-20 22:50:14	103.05	102.877	103.05	0
2021-04-20 23:00:16	102.97	102.896	102.97	0
2021-04-20 23:10:15	108	103.402	108	0
2021-04-20 23:20:16	102.65	103.394	102.65	0
2021-04-20 23:30:15	102.8	103.382	102.8	0
2021-04-20 23:40:14	102.9	103.391	102.9	0
2021-04-20 23:50:15	102.55	103.382	102.55	0
2021-04-21 00:00:14	102.7	103.359	102.7	0
2021-04-21 00:10:15	102.83	103.353	102.83	0
2021-04-21 00:20:15	102.83	103.328	102.83	0
2021-04-21 00:30:14	102.59	103.282	102.59	0
2021-04-21 00:40:14	102.81	103.266	102.81	0
2021-04-21 00:50:14	102.79	102.745	102.79	0
2021-04-21 01:00:15	102.62	102.742	102.62	0
2021-04-21 01:10:14	108.04	103.266	108.04	0
2021-04-21 01:20:14	102.74	103.25	102.74	0
2021-04-21 01:30:14	102.44	103.239	102.44	0
2021-04-21 01:40:14	102.48	103.217	102.48	0
2021-04-21 01:50:13	108.23	103.757	108.23	0
2021-04-21 02:00:14	103.17	103.791	103.17	0
2021-04-21 02:10:14	102.85	103.817	102.85	0
2021-04-21 02:20:14	102.61	103.797	102.61	0
2021-04-21 02:30:14	102.67	103.785	102.67	0
2021-04-21 02:40:15	102.8	103.803	102.8	0
2021-04-21 02:50:14	102.72	103.271	102.72	0
2021-04-21 03:00:14	102.65	103.262	102.65	0
2021-04-21 03:10:14	102.81	103.299	102.81	0
2021-04-21 03:20:14	103.11	103.362	103.11	0
2021-04-21 03:30:14	102.69	102.808	102.69	0
2021-04-21 03:40:13	102.97	102.788	102.97	0
2021-04-21 03:50:15	102.67	102.77	102.67	0
2021-04-21 04:00:13	102.69	102.778	102.69	0
2021-04-21 04:10:13	102.58	102.769	102.58	0
2021-04-21 04:20:14	102.71	102.76	102.71	0
2021-04-21 04:30:15	102.64	102.752	102.64	0
2021-04-21 04:40:15	102.49	102.736	102.49	0
2021-04-21 04:50:13	102.51	102.706	102.51	0
2021-04-21 05:00:15	102.66	102.661	102.66	0
2021-04-21 05:10:14	102.71	102.663	102.71	0
2021-04-21 05:20:14	102.35	102.601	102.35	0
2021-04-21 05:30:14	102.88	102.622	102.88	0
2021-04-21 05:40:15	102.61	102.614	102.61	0
2021-04-21 05:50:14	102.4	102.596	102.4	0
2021-04-21 06:00:15	102.62	102.587	102.62	0
2021-04-21 06:10:14	102.78	102.601	102.78	0
2021-04-21 06:20:15	102.67	102.619	102.67	0
2021-04-21 06:30:15	102.98	102.666	102.98	0
2021-04-21 06:40:15	102.38	102.638	102.38	0
2021-04-21 06:50:15	102.48	102.615	102.48	0
2021-04-21 07:00:15	102.62	102.642	102.62	0
2021-04-21 07:10:14	102.99	102.653	102.99	0
2021-04-21 07:20:15	102.56	102.648	102.56	0
2021-04-21 07:30:14	102.48	102.656	102.48	0
2021-04-21 07:40:14	103.22	102.716	103.22	0
2021-04-21 07:50:14	102.87	102.725	102.87	0
2021-04-21 08:00:14	103.04	102.762	103.04	0
2021-04-21 08:10:15	102.15	102.679	102.15	0
2021-04-21 08:20:14	102.67	102.708	102.67	0
2021-04-21 08:30:14	102.78	102.738	102.78	0
2021-04-21 08:40:15	102.38	102.714	102.38	0
2021-04-21 08:50:14	103.04	102.719	103.04	0
2021-04-21 09:00:15	102.41	102.704	102.41	0
2021-04-21 09:10:15	102.29	102.685	102.29	0
2021-04-21 09:20:15	102.48	102.611	102.48	0
2021-04-21 09:30:14	102.77	102.601	102.77	0
2021-04-21 09:40:14	102.38	102.535	102.38	0
2021-04-21 09:50:14	102.74	102.594	102.74	0
2021-04-21 10:00:15	102.48	102.575	102.48	0
2021-04-21 10:10:14	102.62	102.559	102.62	0
2021-04-21 10:20:14	102.76	102.597	102.76	0
2021-04-21 10:30:15	102.31	102.524	102.31	0
2021-04-21 10:40:14	102.1	102.493	102.1	0
2021-04-21 10:50:15	102.35	102.499	102.35	0
2021-04-21 11:00:14	102.69	102.52	102.69	0
2021-04-21 11:10:15	102.91	102.534	102.91	0
2021-04-21 11:20:15	102.58	102.554	102.58	0
2021-04-21 11:30:15	102.76	102.556	102.76	0
2021-04-21 11:40:14	102.89	102.597	102.89	0
2021-04-21 11:50:15	102.82	102.617	102.82	0
2021-04-21 12:00:14	102.97	102.638	102.97	0
2021-04-21 12:10:15	103.13	102.72	103.13	0
2021-04-21 12:20:13	102.69	102.779	102.69	0
2021-04-21 12:30:14	102.68	102.812	102.68	0
2021-04-21 12:40:14	102.8	102.823	102.8	0
2021-04-21 12:50:15	102.7	102.802	102.7	0
2021-04-21 13:00:15	102.67	102.811	102.67	0
2021-04-21 13:10:15	102.97	102.832	102.97	0
2021-04-21 13:20:15	102.9	102.833	102.9	0
2021-04-21 13:30:14	102.71	102.822	102.71	0
2021-04-21 13:40:15	102.56	102.781	102.56	0
2021-04-21 13:50:15	102.47	102.715	102.47	0
2021-04-21 14:00:15	102.45	102.691	102.45	0
2021-04-21 14:10:15	102.97	102.72	102.97	0
2021-04-21 14:20:14	102.83	102.723	102.83	0
2021-04-21 14:30:15	102.77	102.73	102.77	0
2021-04-21 14:40:15	102.58	102.721	102.58	0
2021-04-21 14:50:14	102.25	102.649	102.25	0
2021-04-21 15:00:15	102.96	102.655	102.96	0
2021-04-21 15:10:14	102.65	102.649	102.65	0
2021-04-21 15:20:14	102.79	102.672	102.79	0
2021-04-21 15:30:15	102.74	102.699	102.74	0
2021-04-21 15:40:14	102.85	102.739	102.85	0
2021-04-21 15:50:15	102.57	102.699	102.57	0
2021-04-21 16:00:14	102.86	102.702	102.86	0
2021-04-21 16:10:15	102.44	102.669	102.44	0
2021-04-21 16:20:15	108.22	103.233	108.22	0
2021-04-21 16:30:14	102.78	103.286	102.78	0
2021-04-21 16:40:14	102.57	103.247	102.57	0
2021-04-21 16:50:14	102.57	103.239	102.57	0
2021-04-21 17:00:15	102.67	103.227	102.67	0
2021-04-21 17:10:15	102.42	103.195	102.42	0
2021-04-21 17:20:15	102.84	103.194	102.84	0
2021-04-21 17:30:15	102.52	103.189	102.52	0
2021-04-21 17:40:15	108.12	103.715	108.12	0
2021-04-21 17:50:15	102.45	103.716	102.45	0
2021-04-21 18:00:15	102.54	103.148	102.54	0
2021-04-21 18:10:15	102.72	103.142	102.72	0
2021-04-21 18:20:15	102.93	103.178	102.93	0
2021-04-21 18:30:14	102.84	103.205	102.84	0
2021-04-21 18:40:15	102.77	103.215	102.77	0
2021-04-21 18:50:14	102.6	103.233	102.6	0
2021-04-21 19:00:13	102.39	103.188	102.39	0
2021-04-21 19:10:15	102.8	103.216	102.8	0
2021-04-21 19:20:14	102.84	102.688	102.84	0
2021-04-21 19:30:15	102.65	102.708	102.65	0
2021-04-21 19:40:15	102.79	102.733	102.79	0
2021-04-21 19:50:14	102.44	102.705	102.44	0
2021-04-21 20:00:15	102.63	102.675	102.63	0
2021-04-21 20:10:15	102.35	102.626	102.35	0
2021-04-21 20:20:14	102.54	102.603	102.54	0
2021-04-21 20:30:14	102.85	102.628	102.85	0
2021-04-21 20:40:15	102.73	102.662	102.73	0
2021-04-21 20:50:15	102.67	102.649	102.67	0
2021-04-21 21:00:14	102.67	102.632	102.67	0
2021-04-21 21:10:15	102.82	102.649	102.82	0
2021-04-21 21:20:14	102.75	102.645	102.75	0
2021-04-21 21:30:15	102.59	102.66	102.59	0
2021-04-21 21:40:14	102.41	102.638	102.41	0
2021-04-21 21:50:15	102.62	102.665	102.62	0
2021-04-21 22:00:14	102.67	102.678	102.67	0
2021-04-21 22:10:14	102.96	102.689	102.96	0
2021-04-21 22:20:15	102.58	102.674	102.58	0
2021-04-21 22:30:15	102.51	102.658	102.51	0
2021-04-21 22:40:15	103.08	102.699	103.08	0
2021-04-21 22:50:15	102.62	102.679	102.62	0
2021-04-21 23:00:16	102.45	102.649	102.45	0
2021-04-21 23:10:16	102.72	102.662	102.72	0
2021-04-21 23:20:15	102.53	102.674	102.53	0
2021-04-21 23:30:15	102.84	102.696	102.84	0
2021-04-21 23:40:15	102.68	102.697	102.68	0
2021-04-21 23:50:15	102.8	102.681	102.8	0
2021-04-22 00:00:15	102.92	102.715	102.92	0
2021-04-22 00:10:15	103.04	102.768	103.04	0
2021-04-22 00:20:14	102.71	102.731	102.71	0
2021-04-22 00:30:14	102.63	102.732	102.63	0
2021-04-22 00:40:15	102.63	102.75	102.63	0
2021-04-22 00:50:14	102.42	102.72	102.42	0
2021-04-22 01:00:15	102.59	102.726	102.59	0
2021-04-22 01:10:15	103	102.742	103	0
2021-04-22 01:20:15	102.8	102.754	102.8	0
2021-04-22 01:30:14	102.96	102.77	102.96	0
2021-04-22 01:40:16	102.6	102.738	102.6	0
2021-04-22 01:50:15	102.89	102.723	102.89	0
2021-04-22 02:00:15	107.77	103.229	107.77	0
2021-04-22 02:10:15	102.71	103.237	102.71	0
2021-04-22 02:20:15	102.22	103.196	102.22	0
2021-04-22 02:30:14	102.66	103.22	102.66	0
2021-04-22 02:40:15	102.8	103.241	102.8	0
2021-04-22 02:50:14	102.58	103.199	102.58	0
2021-04-22 03:00:15	102.57	103.176	102.57	0
2021-04-22 03:10:14	102.86	103.166	102.86	0
2021-04-22 03:20:13	102.68	103.174	102.68	0
2021-04-22 03:30:15	102.69	103.154	102.69	0
2021-04-22 03:40:15	103.12	102.689	103.12	0
2021-04-22 03:50:14	102.46	102.664	102.46	0
2021-04-22 04:00:15	102.79	102.721	102.79	0
2021-04-22 04:10:14	102.79	102.734	102.79	0
2021-04-22 04:20:15	102.45	102.699	102.45	0
2021-04-22 04:30:15	102.64	102.705	102.64	0
2021-04-22 04:40:14	102.8	102.728	102.8	0
2021-04-22 04:50:14	102.65	102.707	102.65	0
2021-04-22 05:00:14	102.74	102.713	102.74	0
2021-04-22 05:10:15	102.87	102.731	102.87	0
2021-04-22 05:20:15	102.87	102.706	102.87	0
2021-04-22 05:30:14	102.44	102.704	102.44	0
2021-04-22 05:40:15	102.8	102.705	102.8	0
2021-04-22 05:50:14	102.81	102.707	102.81	0
2021-04-22 06:00:14	102.67	102.729	102.67	0
2021-04-22 06:10:13	103.05	102.77	103.05	0
2021-04-22 06:20:15	102.88	102.778	102.88	0
2021-04-22 06:30:13	102.32	102.745	102.32	0
2021-04-22 06:40:15	102.76	102.747	102.76	0
2021-04-22 06:50:14	102.74	102.734	102.74	0
2021-04-22 07:00:14	102.97	102.744	102.97	0
2021-04-22 07:10:14	102.46	102.746	102.46	0
2021-04-22 07:20:13	102.85	102.751	102.85	0
2021-04-22 07:30:13	107.96	103.266	107.96	0
2021-04-22 07:40:13	102.63	103.262	102.63	0
2021-04-22 07:50:15	102.54	103.211	102.54	0
2021-04-22 08:00:15	102.67	103.19	102.67	0
2021-04-22 08:10:14	102.71	103.229	102.71	0
2021-04-22 08:20:14	102.65	103.218	102.65	0
2021-04-22 08:30:15	102.6	103.204	102.6	0
2021-04-22 08:40:15	102.6	103.167	102.6	0
2021-04-22 08:50:14	102.22	103.143	102.22	0
2021-04-22 09:00:15	102.35	103.093	102.35	0
2021-04-22 09:10:15	102.32	102.529	102.32	0
2021-04-22 09:20:15	102.86	102.552	102.86	0
2021-04-22 09:30:15	102.88	102.586	102.88	0
2021-04-22 09:40:15	107.93	103.112	107.93	0
2021-04-22 09:50:15	102.54	103.095	102.54	0
2021-04-22 10:00:15	103.14	103.144	103.14	0
2021-04-22 10:10:14	102.63	103.147	102.63	0
2021-04-22 10:20:15	107.67	103.654	107.67	0
2021-04-22 10:30:14	102.46	103.678	102.46	0
2021-04-22 10:40:15	102.78	103.721	102.78	0
2021-04-22 10:50:14	102.39	103.728	102.39	0
2021-04-22 11:00:14	102.55	103.697	102.55	0
2021-04-22 11:10:14	102.41	103.65	102.41	0
2021-04-22 11:20:15	102.53	103.11	102.53	0
2021-04-22 11:30:15	102.4	103.096	102.4	0
2021-04-22 11:40:15	102.67	103.049	102.67	0
2021-04-22 11:50:14	102.49	103.035	102.49	0
2021-04-22 12:00:14	102.49	102.517	102.49	0
2021-04-22 12:10:15	102.59	102.53	102.59	0
2021-04-22 12:20:15	102.29	102.481	102.29	0
2021-04-22 12:21:15	---
2021-04-22 13:00:17	103.18	102.56	103.18	0
2021-04-22 13:10:15	102.66	102.571	102.66	0
2021-04-22 13:20:15	102.9	102.62	102.9	0
2021-04-22 13:30:15	102.62	102.629	102.62	0
2021-04-22 13:40:15	102.6	102.649	102.6	0
2021-04-22 13:50:15	102.76	102.658	102.76	0
2021-04-22 14:00:15	102.56	102.665	102.56	0
2021-04-22 14:10:15	102.43	102.659	102.43	0
2021-04-22 14:20:14	102.77	102.677	102.77	0
2021-04-22 14:30:15	102.13	102.661	102.13	0
2021-04-22 14:40:14	102.74	102.617	102.74	0
2021-04-22 14:50:15	102.6	102.611	102.6	0
2021-04-22 15:00:15	102.44	102.565	102.44	0
2021-04-22 15:10:14	102.79	102.582	102.79	0
2021-04-22 15:20:15	102.54	102.576	102.54	0
2021-04-22 15:30:14	102.64	102.564	102.64	0
2021-04-22 15:40:15	102.7	102.578	102.7	0
2021-04-22 15:50:15	102.56	102.591	102.56	0
2021-04-22 16:00:15	102.45	102.559	102.45	0
2021-04-22 16:10:15	102.47	102.593	102.47	0
2021-04-22 16:20:15	102.61	102.58	102.61	0
2021-04-22 16:30:15	102.65	102.585	102.65	0
2021-04-22 16:40:13	102.42	102.583	102.42	0
2021-04-22 16:50:15	102.47	102.551	102.47	0
2021-04-22 17:00:15	102.75	102.572	102.75	0
2021-04-22 17:10:15	102.92	102.6	102.92	0
2021-04-22 17:20:14	102.65	102.595	102.65	0
2021-04-22 17:30:15	102.58	102.597	102.58	0
2021-04-22 17:40:15	102.49	102.601	102.49	0
2021-04-22 17:50:14	102.5	102.604	102.5	0
2021-04-22 18:00:15	102.54	102.597	102.54	0
2021-04-22 18:10:13	102.74	102.606	102.74	0
2021-04-22 18:20:14	102.6	102.624	102.6	0
2021-04-22 18:30:14	102.5	102.627	102.5	0
2021-04-22 18:40:14	102.54	102.606	102.54	0
2021-04-22 18:50:15	102.51	102.565	102.51	0
2021-04-22 19:00:15	102.82	102.582	102.82	0
2021-04-22 19:10:15	102.67	102.591	102.67	0
2021-04-22 19:20:15	102.65	102.607	102.65	0
2021-04-22 19:30:15	102.81	102.638	102.81	0
2021-04-22 19:40:14	102.49	102.633	102.49	0
2021-04-22 19:50:15	102.79	102.638	102.79	0
2021-04-22 20:00:14	102.49	102.627	102.49	0
2021-04-22 20:10:15	102.81	102.658	102.81	0
2021-04-22 20:20:15	102.53	102.657	102.53	0
2021-04-22 20:30:15	102.5	102.656	102.5	0
2021-04-22 20:40:15	102.33	102.607	102.33	0
2021-04-22 20:50:14	102.55	102.595	102.55	0
2021-04-22 21:00:15	102.72	102.602	102.72	0
2021-04-22 21:10:15	102.9	102.611	102.9	0
2021-04-22 21:20:15	102.85	102.647	102.85	0
2021-04-22 21:30:14	102.7	102.638	102.7	0
2021-04-22 21:40:14	102.59	102.648	102.59	0
2021-04-22 21:50:15	102.77	102.644	102.77	0
2021-04-22 22:00:15	102.75	102.666	102.75	0
2021-04-22 22:10:15	102.69	102.685	102.69	0
2021-04-22 22:20:15	102.2	102.672	102.2	0
2021-04-22 22:30:15	102.54	102.671	102.54	0
2021-04-22 22:40:14	102.37	102.636	102.37	0
2021-04-22 22:50:14	102.82	102.628	102.82	0
2021-04-22 23:00:14	102.7	102.613	102.7	0
2021-04-22 23:10:14	102.69	102.612	102.69	0
2021-04-22 23:20:14	102.67	102.62	102.67	0
2021-04-22 23:30:15	102.77	102.62	102.77	0
2021-04-22 23:40:15	102.85	102.63	102.85	0
2021-04-22 23:50:15	102.69	102.63	102.69	0
2021-04-23 00:00:15	102.53	102.663	102.53	0
2021-04-23 00:10:14	102.6	102.669	102.6	0
2021-04-23 00:20:15	102.65	102.697	102.65	0
2021-04-23 00:30:15	102.79	102.694	102.79	0
2021-04-23 00:40:15	102.82	102.706	102.82	0
2021-04-23 00:50:15	102.93	102.73	102.93	0
2021-04-23 01:00:14	102.94	102.757	102.94	0
2021-04-23 01:10:14	102.59	102.739	102.59	0
2021-04-23 01:20:15	102.77	102.731	102.77	0
2021-04-23 01:30:14	102.53	102.715	102.53	0
2021-04-23 01:40:14	102.78	102.74	102.78	0
2021-04-23 01:50:15	102.56	102.736	102.56	0
2021-04-23 02:00:15	102.12	102.683	102.12	0
2021-04-23 02:10:15	102.68	102.672	102.68	0
2021-04-23 02:20:15	102.7	102.66	102.7	0
2021-04-23 02:30:15	102.52	102.619	102.52	0
2021-04-23 02:40:15	102.69	102.594	102.69	0
2021-04-23 02:50:14	102.76	102.611	102.76	0
2021-04-23 03:00:14	102.97	102.631	102.97	0
2021-04-23 03:10:14	102.74	102.652	102.74	0
2021-04-23 03:20:14	102.42	102.616	102.42	0
2021-04-23 03:30:15	102.87	102.647	102.87	0
2021-04-23 03:40:15	102.83	102.718	102.83	0
2021-04-23 03:50:14	102.56	102.706	102.56	0
2021-04-23 04:00:15	102.34	102.67	102.34	0
2021-04-23 04:10:15	102.18	102.636	102.18	0
2021-04-23 04:20:14	102.66	102.633	102.66	0
2021-04-23 04:30:15	102.82	102.639	102.82	0
2021-04-23 04:40:15	102.54	102.596	102.54	0
2021-04-23 04:50:14	102.9	102.612	102.9	0
2021-04-23 05:00:14	102.38	102.608	102.38	0
2021-04-23 05:10:14	102.5	102.571	102.5	0
2021-04-23 05:20:15	102.31	102.519	102.31	0
2021-04-23 05:30:14	102.53	102.516	102.53	0
2021-04-23 05:40:15	102.67	102.549	102.67	0
2021-04-23 05:50:15	102.56	102.587	102.56	0
2021-04-23 06:00:15	102.46	102.567	102.46	0
2021-04-23 06:10:14	102.91	102.576	102.91	0
2021-04-23 06:20:15	102.63	102.585	102.63	0
2021-04-23 06:30:14	102.72	102.567	102.72	0
2021-04-23 06:40:14	102.59	102.588	102.59	0
2021-04-23 06:50:15	102.54	102.592	102.54	0
2021-04-23 07:00:15	102.83	102.644	102.83	0
2021-04-23 07:10:15	102.67	102.658	102.67	0
2021-04-23 07:20:15	102.26	102.617	102.26	0
2021-04-23 07:30:15	102.7	102.631	102.7	0
2021-04-23 07:40:15	102.34	102.619	102.34	0
2021-04-23 07:50:14	102.93	102.621	102.93	0
2021-04-23 08:00:15	102.5	102.608	102.5	0
2021-04-23 08:10:13	101.88	102.524	101.88	0
2021-04-23 08:20:14	102.3	102.495	102.3	0
2021-04-23 08:30:14	102.68	102.509	102.68	0
2021-04-23 08:40:14	102.5	102.476	102.5	0
2021-04-23 08:50:14	102.57	102.466	102.57	0
2021-04-23 09:00:15	102.78	102.518	102.78	0
2021-04-23 09:10:15	102.45	102.493	102.45	0
2021-04-23 09:20:15	102.28	102.487	102.28	0
2021-04-23 09:30:14	102.62	102.456	102.62	0
2021-04-23 09:40:14	102.6	102.466	102.6	0
2021-04-23 09:50:15	102.69	102.547	102.69	0
2021-04-23 10:00:14	103.89	102.706	103.89	0
2021-04-23 10:10:15	103.67	102.805	103.67	0
2021-04-23 10:20:15	103.43	102.898	103.43	0
2021-04-23 10:30:14	103.6	103.001	103.6	0
2021-04-23 10:40:14	103.17	103.04	103.17	0
2021-04-23 10:50:15	103.92	103.187	103.92	0
2021-04-23 11:00:14	103.74	103.333	103.74	0
2021-04-23 11:10:15	103.77	103.448	103.77	0
2021-04-23 11:20:14	103.97	103.585	103.97	0
2021-04-23 11:30:15	103.51	103.667	103.51	0
2021-04-23 11:40:15	103.45	103.623	103.45	0
2021-04-23 11:50:14	103.8	103.636	103.8	0
2021-04-23 12:00:14	103.69	103.662	103.69	0
2021-04-23 12:10:15	103.64	103.666	103.64	0
2021-04-23 12:20:15	103.91	103.74	103.91	0
2021-04-23 12:30:15	103.81	103.729	103.81	0
2021-04-23 12:40:15	103.72	103.727	103.72	0
2021-04-23 12:50:14	103.58	103.708	103.58	0
2021-04-23 13:00:15	103.44	103.655	103.44	0
2021-04-23 13:10:15	103.58	103.662	103.58	0
2021-04-23 13:20:15	103.69	103.686	103.69	0
2021-04-23 13:30:15	103.76	103.682	103.76	0
2021-04-23 13:40:14	103.75	103.688	103.75	0
2021-04-23 13:50:14	103.73	103.697	103.73	0
2021-04-23 14:00:14	103.82	103.688	103.82	0
2021-04-23 14:10:14	103.55	103.662	103.55	0
2021-04-23 14:20:15	103.82	103.672	103.82	0
2021-04-23 14:30:15	103.98	103.712	103.98	0
2021-04-23 14:40:14	103.75	103.743	103.75	0
2021-04-23 14:50:15	103.85	103.77	103.85	0
2021-04-23 15:00:14	103.94	103.795	103.94	0
2021-04-23 15:10:15	103.77	103.796	103.77	0
2021-04-23 15:20:15	103.68	103.789	103.68	0
2021-04-23 15:30:15	103.97	103.813	103.97	0
2021-04-23 15:40:15	103.58	103.789	103.58	0
2021-04-23 15:50:14	103.87	103.821	103.87	0
2021-04-23 16:00:15	103.56	103.795	103.56	0
2021-04-23 16:10:15	103.64	103.761	103.64	0
2021-04-23 16:20:14	103.28	103.714	103.28	0
2021-04-23 16:30:15	104.19	103.748	104.19	0
2021-04-23 16:40:15	104.1	103.764	104.1	0
2021-04-23 16:50:15	103.9	103.777	103.9	0
2021-04-23 17:00:14	103.5	103.759	103.5	0
2021-04-23 17:10:14	103.94	103.756	103.94	0
2021-04-23 17:20:15	104.17	103.815	104.17	0
2021-04-23 17:30:15	108.57	104.285	108.57	0
2021-04-23 17:40:14	103.65	104.294	103.65	0
2021-04-23 17:50:13	103.93	104.323	103.93	0
2021-04-23 18:00:14	104.06	104.401	104.06	0
2021-04-23 18:10:15	104.07	104.389	104.07	0
2021-04-23 18:20:15	103.71	104.35	103.71	0
2021-04-23 18:30:14	103.86	104.346	103.86	0
2021-04-23 18:40:14	103.45	104.341	103.45	0
2021-04-23 18:50:14	103.67	104.314	103.67	0
2021-04-23 19:00:15	103.94	104.291	103.94	0
2021-04-23 19:10:14	103.57	103.791	103.57	0
2021-04-23 19:20:15	103.77	103.803	103.77	0
2021-04-23 19:30:15	103.79	103.789	103.79	0
2021-04-23 19:40:15	103.82	103.765	103.82	0
2021-04-23 19:50:15	103.63	103.721	103.63	0
2021-04-23 20:00:14	103.96	103.746	103.96	0
2021-04-23 20:10:15	103.8	103.74	103.8	0
2021-04-23 20:20:14	103.7	103.765	103.7	0
2021-04-23 20:30:15	103.97	103.795	103.97	0
2021-04-23 20:40:15	103.85	103.786	103.85	0
2021-04-23 20:50:14	103.72	103.801	103.72	0
2021-04-23 21:00:13	104.05	103.829	104.05	0
2021-04-23 21:10:15	104.13	103.863	104.13	0
2021-04-23 21:20:15	104.03	103.884	104.03	0
2021-04-23 21:30:14	103.91	103.912	103.91	0
2021-04-23 21:40:15	103.71	103.887	103.71	0
2021-04-23 21:50:14	104.22	103.929	104.22	0
2021-04-23 22:00:14	103.62	103.921	103.62	0
2021-04-23 22:10:14	103.71	103.895	103.71	0
2021-04-23 22:20:14	109.21	104.431	109.21	0
2021-04-23 22:30:15	103.89	104.448	103.89	0
2021-04-23 22:40:14	103.67	104.41	103.67	0
2021-04-23 22:50:16	103.57	104.354	103.57	0
2021-04-23 23:00:15	103.76	104.327	103.76	0
2021-04-23 23:10:15	104.07	104.343	104.07	0
2021-04-23 23:20:16	104.03	104.375	104.03	0
2021-04-23 23:30:15	103.91	104.344	103.91	0
2021-04-23 23:40:15	104.01	104.383	104.01	0
2021-04-23 23:50:16	103.63	104.375	103.63	0
2021-04-24 00:00:16	104.07	103.861	104.07	0
2021-04-24 00:10:15	103.94	103.866	103.94	0
2021-04-24 00:20:14	104.18	103.917	104.18	0
2021-04-24 00:30:15	103.92	103.952	103.92	0
2021-04-24 00:40:14	104.2	103.996	104.2	0
2021-04-24 00:50:14	103.78	103.967	103.78	0
2021-04-24 01:00:14	103.57	103.921	103.57	0
2021-04-24 01:10:15	104.03	103.933	104.03	0
2021-04-24 01:20:15	104.55	103.987	104.55	0
2021-04-24 01:30:13	104.04	104.028	104.04	0
2021-04-24 01:40:15	103.72	103.993	103.72	0
2021-04-24 01:50:15	103.68	103.967	103.68	0
2021-04-24 02:00:14	104.02	103.951	104.02	0
2021-04-24 02:10:15	103.5	103.909	103.5	0
2021-04-24 02:20:14	103.65	103.854	103.65	0
2021-04-24 02:30:15	103.64	103.84	103.64	0
2021-04-24 02:40:14	104.14	103.897	104.14	0
2021-04-24 02:50:15	103.94	103.888	103.94	0
2021-04-24 03:00:15	103.74	103.807	103.74	0
2021-04-24 03:10:15	103.95	103.798	103.95	0
2021-04-24 03:20:15	103.99	103.825	103.99	0
2021-04-24 03:30:14	104.06	103.863	104.06	0
2021-04-24 03:40:15	103.79	103.84	103.79	0
2021-04-24 03:50:15	103.98	103.888	103.98	0
2021-04-24 04:00:15	104.3	103.953	104.3	0
2021-04-24 04:10:15	103.74	103.963	103.74	0
2021-04-24 04:20:15	103.78	103.927	103.78	0
2021-04-24 04:30:14	109.15	104.448	109.15	0
2021-04-24 04:40:15	103.74	104.448	103.74	0
2021-04-24 04:50:15	103.97	104.45	103.97	0
2021-04-24 05:00:15	103.81	104.432	103.81	0
2021-04-24 05:10:14	104.32	104.458	104.32	0
2021-04-24 05:20:15	103.85	104.464	103.85	0
2021-04-24 05:30:15	103.81	104.447	103.81	0
2021-04-24 05:40:14	103.9	104.407	103.9	0
2021-04-24 05:50:15	103.5	104.383	103.5	0
2021-04-24 06:00:15	103.77	104.382	103.77	0
2021-04-24 06:10:15	103.63	103.83	103.63	0
2021-04-24 06:20:14	103.88	103.844	103.88	0
2021-04-24 06:30:14	103.87	103.834	103.87	0
2021-04-24 06:40:15	103.79	103.832	103.79	0
2021-04-24 06:50:15	104	103.8	104	0
2021-04-24 07:00:15	103.96	103.811	103.96	0
2021-04-24 07:10:15	104.09	103.839	104.09	0
2021-04-24 07:20:14	104.02	103.851	104.02	0
2021-04-24 07:30:15	103.54	103.855	103.54	0
2021-04-24 07:40:14	104.03	103.881	104.03	0
2021-04-24 07:50:14	103.82	103.9	103.82	0
2021-04-24 08:00:14	103.68	103.88	103.68	0
2021-04-24 08:10:15	103.8	103.873	103.8	0
2021-04-24 08:20:14	103.52	103.846	103.52	0
2021-04-24 08:30:14	104.09	103.855	104.09	0
2021-04-24 08:40:14	104.27	103.886	104.27	0
2021-04-24 08:50:15	103.72	103.849	103.72	0
2021-04-24 09:00:15	103.71	103.818	103.71	0
2021-04-24 09:10:15	104.29	103.893	104.29	0
2021-04-24 09:20:14	104.03	103.893	104.03	0
2021-04-24 09:30:14	104.14	103.925	104.14	0
2021-04-24 09:40:15	104.11	103.968	104.11	0
2021-04-24 09:50:14	103.55	103.943	103.55	0
2021-04-24 10:00:15	103.6	103.951	103.6	0
2021-04-24 10:10:15	104.07	103.949	104.07	0
2021-04-24 10:20:14	103.68	103.89	103.68	0
2021-04-24 10:30:15	104.26	103.944	104.26	0
2021-04-24 10:40:15	103.81	103.954	103.81	0
2021-04-24 10:50:14	103.97	103.922	103.97	0
2021-04-24 11:00:15	103.56	103.875	103.56	0
2021-04-24 11:10:15	103.77	103.838	103.77	0
2021-04-24 11:20:14	103.67	103.794	103.67	0
2021-04-24 11:30:15	103.75	103.814	103.75	0
2021-04-24 11:40:14	103.9	103.844	103.9	0
2021-04-24 11:50:15	103.78	103.815	103.78	0
2021-04-24 12:00:14	103.61	103.808	103.61	0
2021-04-24 12:10:15	103.97	103.779	103.97	0
2021-04-24 12:20:15	104.06	103.804	104.06	0
2021-04-24 12:30:14	103.38	103.745	103.38	0
2021-04-24 12:40:14	104.06	103.795	104.06	0
2021-04-24 12:50:14	103.49	103.767	103.49	0
2021-04-24 13:00:15	103.25	103.725	103.25	0
2021-04-24 13:10:14	103.35	103.685	103.35	0
2021-04-24 13:20:15	104.1	103.705	104.1	0
2021-04-24 13:30:14	104.15	103.742	104.15	0
2021-04-24 13:40:15	103.4	103.721	103.4	0
2021-04-24 13:50:15	104.13	103.737	104.13	0
2021-04-24 14:00:15	103.69	103.7	103.69	0
2021-04-24 14:10:14	103.72	103.734	103.72	0
2021-04-24 14:20:15	103.73	103.701	103.73	0
2021-04-24 14:30:15	103.65	103.717	103.65	0
2021-04-24 14:40:14	103.82	103.774	103.82	0
2021-04-24 14:50:15	103.76	103.815	103.76	0
2021-04-24 15:00:14	103.62	103.767	103.62	0
2021-04-24 15:10:14	103.64	103.716	103.64	0
2021-04-24 15:20:14	104.13	103.789	104.13	0
2021-04-24 15:30:15	104.37	103.813	104.37	0
2021-04-24 15:40:15	104.06	103.85	104.06	0
2021-04-24 15:50:14	103.82	103.86	103.82	0
2021-04-24 16:00:15	103.9	103.877	103.9	0
2021-04-24 16:10:15	103.9	103.902	103.9	0
2021-04-24 16:20:14	104.07	103.927	104.07	0
2021-04-24 16:30:15	103.78	103.929	103.78	0
2021-04-24 16:40:14	103.83	103.95	103.83	0
2021-04-24 16:50:15	103.74	103.96	103.74	0
2021-04-24 17:00:15	103.74	103.921	103.74	0
2021-04-24 17:10:14	103.38	103.822	103.38	0
2021-04-24 17:20:13	103.75	103.791	103.75	0
2021-04-24 17:30:14	104.1	103.819	104.1	0
2021-04-24 17:40:15	104.02	103.831	104.02	0
2021-04-24 17:50:14	103.66	103.807	103.66	0
2021-04-24 18:00:15	103.63	103.763	103.63	0
2021-04-24 18:10:15	103.88	103.773	103.88	0
2021-04-24 18:20:14	103.89	103.779	103.89	0
2021-04-24 18:30:15	103.73	103.778	103.73	0
2021-04-24 18:40:15	103.68	103.772	103.68	0
2021-04-24 18:50:15	103.81	103.815	103.81	0
2021-04-24 19:00:15	104.01	103.841	104.01	0
2021-04-24 19:10:15	103.86	103.817	103.86	0
2021-04-24 19:20:15	103.87	103.802	103.87	0
2021-04-24 19:30:15	103.87	103.823	103.87	0
2021-04-24 19:40:15	103.65	103.825	103.65	0
2021-04-24 19:50:15	103.85	103.822	103.85	0
2021-04-24 20:00:15	104.05	103.838	104.05	0
2021-04-24 20:10:15	104.15	103.88	104.15	0
2021-04-24 20:20:14	103.55	103.867	103.55	0
2021-04-24 20:30:14	103.7	103.856	103.7	0
2021-04-24 20:40:15	103.79	103.834	103.79	0
2021-04-24 20:50:14	103.57	103.805	103.57	0
2021-04-24 21:00:13	103.89	103.807	103.89	0
2021-04-24 21:10:14	103.66	103.786	103.66	0
2021-04-24 21:20:14	103.97	103.818	103.97	0
2021-04-24 21:30:14	104.14	103.847	104.14	0
2021-04-24 21:40:15	103.78	103.82	103.78	0
2021-04-24 21:50:15	103.9	103.795	103.9	0
2021-04-24 22:00:15	103.64	103.804	103.64	0
2021-04-24 22:10:15	103.78	103.812	103.78	0
2021-04-24 22:20:15	104.06	103.839	104.06	0
2021-04-24 22:30:15	103.61	103.843	103.61	0
2021-04-24 22:40:15	103.75	103.829	103.75	0
2021-04-24 22:50:14	104.18	103.881	104.18	0
2021-04-24 23:00:14	103.86	103.87	103.86	0
2021-04-24 23:10:15	103.43	103.799	103.43	0
2021-04-24 23:20:15	104.08	103.829	104.08	0
2021-04-24 23:30:14	103.95	103.834	103.95	0
2021-04-24 23:40:15	103.84	103.854	103.84	0
2021-04-24 23:50:16	103.87	103.863	103.87	0
2021-04-25 00:00:14	103.99	103.856	103.99	0
2021-04-25 00:10:14	103.73	103.868	103.73	0
2021-04-25 00:20:15	103.96	103.889	103.96	0
2021-04-25 00:30:15	103.98	103.869	103.98	0
2021-04-25 00:40:15	103.85	103.868	103.85	0
2021-04-25 00:50:15	103.53	103.878	103.53	0
2021-04-25 01:00:14	103.85	103.855	103.85	0
2021-04-25 01:10:15	103.61	103.821	103.61	0
2021-04-25 01:20:15	103.79	103.816	103.79	0
2021-04-25 01:30:14	103.89	103.818	103.89	0
2021-04-25 01:40:15	103.92	103.811	103.92	0
2021-04-25 01:50:14	104.06	103.844	104.06	0
2021-04-25 02:00:15	103.68	103.816	103.68	0
2021-04-25 02:10:15	104.06	103.824	104.06	0
2021-04-25 02:20:15	103.74	103.813	103.74	0
2021-04-25 02:30:15	103.8	103.84	103.8	0
2021-04-25 02:40:15	103.99	103.854	103.99	0
2021-04-25 02:50:14	103.7	103.863	103.7	0
2021-04-25 03:00:15	103.99	103.883	103.99	0
2021-04-25 03:10:14	104.38	103.932	104.38	0
2021-04-25 03:20:14	104.2	103.96	104.2	0
2021-04-25 03:30:15	103.8	103.934	103.8	0
2021-04-25 03:40:14	103.84	103.95	103.84	0
2021-04-25 03:50:15	103.87	103.931	103.87	0
2021-04-25 04:00:13	103.68	103.925	103.68	0
2021-04-25 04:10:15	103.76	103.921	103.76	0
2021-04-25 04:20:15	103.82	103.904	103.82	0
2021-04-25 04:30:15	103.97	103.931	103.97	0
2021-04-25 04:40:14	103.98	103.93	103.98	0
2021-04-25 04:50:15	103.66	103.858	103.66	0
2021-04-25 05:00:15	103.9	103.828	103.9	0
2021-04-25 05:10:15	103.82	103.83	103.82	0
2021-04-25 05:20:13	103.65	103.811	103.65	0
2021-04-25 05:30:15	103.83	103.807	103.83	0
2021-04-25 05:40:15	103.85	103.824	103.85	0
2021-04-25 05:50:15	103.95	103.843	103.95	0
2021-04-25 06:00:15	103.83	103.844	103.83	0
2021-04-25 06:10:14	103.68	103.815	103.68	0
2021-04-25 06:20:13	103.66	103.783	103.66	0
2021-04-25 06:30:15	103.92	103.809	103.92	0
2021-04-25 06:40:15	104	103.819	104	0
2021-04-25 06:50:14	103.8	103.817	103.8	0
2021-04-25 07:00:15	103.34	103.786	103.34	0
2021-04-25 07:10:13	103.79	103.782	103.79	0
2021-04-25 07:20:15	103.62	103.759	103.62	0
2021-04-25 07:30:15	109.15	104.279	109.15	0
2021-04-25 07:40:15	103.8	104.276	103.8	0
2021-04-25 07:50:14	103.49	104.257	103.49	0
2021-04-25 08:00:14	103.71	104.262	103.71	0
2021-04-25 08:10:15	104.16	104.286	104.16	0
2021-04-25 08:20:15	104.15	104.301	104.15	0
2021-04-25 08:30:14	103.88	104.309	103.88	0
2021-04-25 08:40:14	103.44	104.319	103.44	0
2021-04-25 08:50:15	103.97	104.337	103.97	0
2021-04-25 09:00:15	103.64	104.339	103.64	0
2021-04-25 09:10:15	103.78	103.802	103.78	0
2021-04-25 09:20:13	103.75	103.797	103.75	0
2021-04-25 09:30:14	103.56	103.804	103.56	0
2021-04-25 09:40:15	103.49	103.782	103.49	0
2021-04-25 09:50:15	103.6	103.726	103.6	0
2021-04-25 10:00:13	103.53	103.664	103.53	0
2021-04-25 10:10:14	104.37	103.713	104.37	0
2021-04-25 10:20:14	103.86	103.755	103.86	0
2021-04-25 10:30:15	103.94	103.752	103.94	0
2021-04-25 10:40:15	103.91	103.779	103.91	0
2021-04-25 10:50:15	103.77	103.778	103.77	0
2021-04-25 11:00:15	103.8	103.783	103.8	0
2021-04-25 11:10:14	103.57	103.784	103.57	0
2021-04-25 11:20:15	104.08	103.843	104.08	0
2021-04-25 11:30:14	104.24	103.907	104.24	0
2021-04-25 11:40:14	104.01	103.955	104.01	0
2021-04-25 11:50:15	103.86	103.904	103.86	0
2021-04-25 12:00:15	104.01	103.919	104.01	0
2021-04-25 12:10:15	103.92	103.917	103.92	0
2021-04-25 12:20:13	103.59	103.885	103.59	0
2021-04-25 12:30:15	103.99	103.907	103.99	0
2021-04-25 12:40:13	103.63	103.89	103.63	0
2021-04-25 12:50:15	103.56	103.889	103.56	0
2021-04-25 13:00:14	103.71	103.852	103.71	0
2021-04-25 13:10:15	103.88	103.816	103.88	0
2021-04-25 13:20:14	103.54	103.769	103.54	0
2021-04-25 13:30:15	103.77	103.76	103.77	0
2021-04-25 13:40:15	103.78	103.737	103.78	0
2021-04-25 13:50:15	103.59	103.704	103.59	0
2021-04-25 14:00:14	103.76	103.721	103.76	0
2021-04-25 14:10:15	103.68	103.69	103.68	0
2021-04-25 14:20:14	103.86	103.713	103.86	0
2021-04-25 14:30:15	103.86	103.743	103.86	0
2021-04-25 14:40:14	103.9	103.762	103.9	0
2021-04-25 14:50:15	103.71	103.745	103.71	0
2021-04-25 15:00:15	103.42	103.733	103.42	0
2021-04-25 15:10:15	103.7	103.726	103.7	0
2021-04-25 15:20:15	103.75	103.723	103.75	0
2021-04-25 15:30:13	103.7	103.734	103.7	0
2021-04-25 15:40:15	103.92	103.75	103.92	0
2021-04-25 15:50:13	103.51	103.733	103.51	0
2021-04-25 16:00:14	103.63	103.71	103.63	0
2021-04-25 16:10:13	103.85	103.709	103.85	0
2021-04-25 16:20:15	103.93	103.712	103.93	0
2021-04-25 16:30:15	104	103.741	104	0
2021-04-25 16:40:13	103.79	103.778	103.79	0
2021-04-25 16:50:15	103.72	103.78	103.72	0
2021-04-25 17:00:13	103.55	103.76	103.55	0
2021-04-25 17:10:15	103.64	103.754	103.64	0
2021-04-25 17:20:15	103.91	103.753	103.91	0
2021-04-25 17:30:15	103.67	103.769	103.67	0
2021-04-25 17:40:15	103.86	103.792	103.86	0
2021-04-25 17:50:13	103.95	103.802	103.95	0
2021-04-25 18:00:14	103.95	103.804	103.95	0
2021-04-25 18:10:15	104.28	103.832	104.28	0
2021-04-25 18:20:14	103.8	103.833	103.8	0
2021-04-25 18:30:15	104.2	103.881	104.2	0
2021-04-25 18:40:15	104.13	103.939	104.13	0
2021-04-25 18:50:15	104.12	103.987	104.12	0
2021-04-25 19:00:15	103.8	103.976	103.8	0
2021-04-25 19:10:15	104.16	104.025	104.16	0
2021-04-25 19:20:15	103.65	104.004	103.65	0
2021-04-25 19:30:14	103.56	103.965	103.56	0
2021-04-25 19:40:14	104.22	103.992	104.22	0
2021-04-25 19:50:15	104.12	103.976	104.12	0
2021-04-25 20:00:15	103.94	103.99	103.94	0
2021-04-25 20:10:15	103.86	103.956	103.86	0
2021-04-25 20:20:14	103.87	103.93	103.87	0
2021-04-25 20:30:14	103.82	103.9	103.82	0
2021-04-25 20:40:15	103.78	103.898	103.78	0
2021-04-25 20:50:15	103.87	103.869	103.87	0
2021-04-25 21:00:15	103.41	103.845	103.41	0
2021-04-25 21:10:13	104.09	103.898	104.09	0
2021-04-25 21:20:15	104.14	103.89	104.14	0
2021-04-25 21:30:15	103.91	103.869	103.91	0
2021-04-25 21:40:14	103.62	103.837	103.62	0
2021-04-25 21:50:15	104.13	103.864	104.13	0
2021-04-25 22:00:15	103.77	103.854	103.77	0
2021-04-25 22:10:14	104.21	103.893	104.21	0
2021-04-25 22:20:15	104.22	103.937	104.22	0
2021-04-25 22:30:16	104.08	103.958	104.08	0
2021-04-25 22:40:14	104.1	104.027	104.1	0
2021-04-25 22:50:15	103.84	104.002	103.84	0
2021-04-25 23:00:14	103.76	103.964	103.76	0
2021-04-25 23:10:14	103.81	103.954	103.81	0
2021-04-25 23:20:16	104.19	104.011	104.19	0
2021-04-25 23:30:15	103.68	103.966	103.68	0
2021-04-25 23:40:15	104.34	104.023	104.34	0
2021-04-25 23:50:15	104.19	104.021	104.19	0
2021-04-26 00:00:15	104.03	104.002	104.03	0
2021-04-26 00:10:15	103.45	103.939	103.45	0
2021-04-26 00:20:14	103.74	103.903	103.74	0
2021-04-26 00:30:15	103.66	103.885	103.66	0
2021-04-26 00:40:14	104.05	103.914	104.05	0
2021-04-26 00:50:15	103.86	103.919	103.86	0
2021-04-26 01:00:14	103.99	103.899	103.99	0
2021-04-26 01:10:15	104.01	103.932	104.01	0
2021-04-26 01:20:14	103.82	103.88	103.82	0
2021-04-26 01:30:15	103.79	103.84	103.79	0
2021-04-26 01:40:14	103.95	103.832	103.95	0
2021-04-26 01:50:15	103.99	103.886	103.99	0
2021-04-26 02:00:15	104.08	103.92	104.08	0
2021-04-26 02:10:14	104.02	103.956	104.02	0
2021-04-26 02:20:14	103.76	103.927	103.76	0
2021-04-26 02:30:15	104.08	103.949	104.08	0
2021-04-26 02:40:15	103.61	103.911	103.61	0
2021-04-26 02:50:14	103.86	103.896	103.86	0
2021-04-26 03:00:15	104.34	103.948	104.34	0
2021-04-26 03:10:15	103.92	103.961	103.92	0
2021-04-26 03:20:14	103.64	103.93	103.64	0
2021-04-26 03:30:15	103.54	103.885	103.54	0
2021-04-26 03:40:14	103.34	103.811	103.34	0
2021-04-26 03:50:15	104.12	103.821	104.12	0
2021-04-26 04:00:14	103.62	103.807	103.62	0
2021-04-26 04:10:15	103.85	103.784	103.85	0
2021-04-26 04:20:15	103.99	103.822	103.99	0
2021-04-26 04:30:14	104.13	103.849	104.13	0
2021-04-26 04:40:14	104.12	103.827	104.12	0
2021-04-26 04:50:15	104.09	103.844	104.09	0
2021-04-26 05:00:14	104.05	103.885	104.05	0
2021-04-26 05:10:14	103.97	103.928	103.97	0
2021-04-26 05:20:14	104.89	104.083	104.89	0
2021-04-26 05:30:15	104.37	104.108	104.37	0
2021-04-26 05:40:15	104.78	104.224	104.78	0
2021-04-26 05:50:15	103.84	104.223	103.84	0
2021-04-26 06:00:14	103.63	104.187	103.63	0
2021-04-26 06:10:15	103.81	104.155	103.81	0
2021-04-26 06:20:14	104.06	104.149	104.06	0
2021-04-26 06:30:15	103.79	104.119	103.79	0
2021-04-26 06:40:14	104.24	104.138	104.24	0
2021-04-26 06:50:15	104.12	104.153	104.12	0
2021-04-26 07:00:15	104.35	104.099	104.35	0
2021-04-26 07:10:14	103.93	104.055	103.93	0
2021-04-26 07:20:15	103.13	103.89	103.13	0
2021-04-26 07:30:14	104.01	103.907	104.01	0
2021-04-26 07:40:16	104.25	103.969	104.25	0
2021-04-26 07:50:14	103.85	103.973	103.85	0
2021-04-26 08:00:15	104	103.967	104	0
2021-04-26 08:10:14	104.03	103.991	104.03	0
2021-04-26 08:20:15	104.13	103.98	104.13	0
2021-04-26 08:30:15	104.42	104.01	104.42	0
2021-04-26 08:40:13	104.26	104.001	104.26	0
2021-04-26 08:50:15	103.97	104.005	103.97	0
2021-04-26 09:00:15	104.25	104.117	104.25	0
2021-04-26 09:10:15	104.07	104.123	104.07	0
2021-04-26 09:20:14	104.34	104.132	104.34	0
2021-04-26 09:30:14	104.54	104.201	104.54	0
2021-04-26 09:40:15	103.43	104.144	103.43	0
2021-04-26 09:50:14	104.07	104.148	104.07	0
2021-04-26 10:00:15	104.11	104.146	104.11	0
2021-04-26 10:10:15	103.79	104.083	103.79	0
2021-04-26 10:20:14	104.03	104.06	104.03	0
2021-04-26 10:30:15	103.86	104.049	103.86	0
2021-04-26 10:40:14	104.37	104.061	104.37	0
2021-04-26 10:50:14	103.97	104.051	103.97	0
2021-04-26 11:00:15	103.01	103.918	103.01	0
2021-04-26 11:10:15	103.93	103.857	103.93	0
2021-04-26 11:20:15	103.97	103.911	103.97	0
2021-04-26 11:30:14	103.96	103.9	103.96	0
2021-04-26 11:40:13	103.63	103.852	103.63	0
2021-04-26 11:50:15	104.35	103.908	104.35	0
2021-04-26 12:00:15	104.34	103.939	104.34	0
2021-04-26 12:10:14	104.44	103.997	104.44	0
2021-04-26 12:20:13	104.15	103.975	104.15	0
2021-04-26 12:30:14	103.76	103.954	103.76	0
2021-04-26 12:40:14	103.96	104.049	103.96	0
2021-04-26 12:50:14	104.14	104.07	104.14	0
2021-04-26 13:00:13	103.67	104.04	103.67	0
2021-04-26 13:10:15	102.65	103.909	102.65	0
2021-04-26 13:20:14	104.02	103.948	104.02	0
2021-04-26 13:30:14	103.59	103.872	103.59	0
2021-04-26 13:40:14	103.61	103.799	103.61	0
2021-04-26 13:50:13	109.28	104.283	109.28	0
2021-04-26 14:00:15	108.28	104.696	108.28	0
2021-04-26 14:10:14	103.44	104.664	103.44	0
2021-04-26 14:20:14	103.65	104.633	103.65	0
2021-04-26 14:30:14	104.05	104.624	104.05	0
2021-04-26 14:40:14	103.95	104.652	103.95	0
2021-04-26 14:50:14	104.16	104.803	104.16	0
2021-04-26 15:00:14	103.69	104.77	103.69	0
2021-04-26 15:10:14	103.89	104.8	103.89	0
2021-04-26 15:20:14	104.18	104.857	104.18	0
2021-04-26 15:30:15	104.01	104.33	104.01	0
2021-04-26 15:40:15	103.96	103.898	103.96	0
2021-04-26 15:50:14	104.15	103.969	104.15	0
2021-04-26 16:00:14	103.63	103.967	103.63	0
2021-04-26 16:10:14	103.79	103.941	103.79	0
2021-04-26 16:20:14	103.93	103.939	103.93	0
2021-04-26 16:30:14	103.98	103.921	103.98	0
2021-04-26 16:40:15	109.19	104.471	109.19	0
2021-04-26 16:50:14	103.91	104.473	103.91	0
2021-04-26 17:00:14	103.55	104.41	103.55	0
2021-04-26 17:10:14	103.77	104.386	103.77	0
2021-04-26 17:20:14	104.17	104.407	104.17	0
2021-04-26 17:30:13	103.8	104.372	103.8	0
2021-04-26 17:40:13	103.93	104.402	103.93	0
2021-04-26 17:50:15	103.98	104.421	103.98	0
2021-04-26 18:00:14	109.19	104.947	109.19	0
2021-04-26 18:10:14	103.94	104.943	103.94	0
2021-04-26 18:20:15	103.71	104.395	103.71	0
2021-04-26 18:30:15	103.97	104.401	103.97	0
2021-04-26 18:40:14	109.37	104.983	109.37	0
2021-04-26 18:50:15	104.08	105.014	104.08	0
2021-04-26 19:00:14	104.06	105.003	104.06	0
2021-04-26 19:10:13	103.49	104.972	103.49	0
2021-04-26 19:20:13	103.65	104.944	103.65	0
2021-04-26 19:30:15	103.77	104.923	103.77	0
2021-04-26 19:40:14	104.02	104.406	104.02	0
2021-04-26 19:50:14	104.06	104.418	104.06	0
2021-04-26 20:00:14	103.85	104.432	103.85	0
2021-04-26 20:10:14	104.31	104.466	104.31	0
2021-04-26 20:20:14	104.04	103.933	104.04	0
2021-04-26 20:30:14	104.12	103.937	104.12	0
2021-04-26 20:40:13	104.09	103.94	104.09	0
2021-04-26 20:50:13	103.82	103.973	103.82	0
2021-04-26 21:00:15	103.93	104.001	103.93	0
2021-04-26 21:10:14	103.72	103.996	103.72	0
2021-04-26 21:20:14	109.11	104.505	109.11	0
2021-04-26 21:30:14	103.88	104.487	103.88	0
2021-04-26 21:40:13	104.01	104.503	104.01	0
2021-04-26 21:50:15	104.14	104.486	104.14	0
2021-04-26 22:00:15	104.32	104.514	104.32	0
2021-04-26 22:10:15	103.73	104.475	103.73	0
2021-04-26 22:20:14	104.35	104.501	104.35	0
2021-04-26 22:30:14	103.72	104.491	103.72	0
2021-04-26 22:40:15	103.91	104.489	103.91	0
2021-04-26 22:50:15	104.13	104.53	104.13	0
2021-04-26 23:00:14	104.31	104.05	104.31	0
2021-04-26 23:10:15	103.93	104.055	103.93	0
2021-04-26 23:20:15	104.02	104.056	104.02	0
2021-04-26 23:30:15	103.75	104.017	103.75	0
2021-04-26 23:40:14	103.84	103.969	103.84	0
2021-04-26 23:50:14	103.96	103.992	103.96	0
2021-04-27 00:00:15	103.97	103.954	103.97	0
2021-04-27 00:10:15	104.16	103.998	104.16	0
2021-04-27 00:20:16	103.92	103.999	103.92	0
2021-04-27 00:30:15	104.15	104.001	104.15	0
2021-04-27 00:40:15	104.15	103.985	104.15	0
2021-04-27 00:50:14	103.78	103.97	103.78	0
2021-04-27 01:00:14	104.21	103.989	104.21	0
2021-04-27 01:10:15	103.56	103.97	103.56	0
2021-04-27 01:20:14	103.76	103.962	103.76	0
2021-04-27 01:30:15	104.3	103.996	104.3	0
2021-04-27 01:40:15	103.8	103.979	103.8	0
2021-04-27 01:50:14	104.1	103.973	104.1	0
2021-04-27 02:00:14	103.9	103.971	103.9	0
2021-04-27 02:10:14	103.57	103.913	103.57	0
2021-04-27 02:20:15	103.81	103.879	103.81	0
2021-04-27 02:30:15	103.86	103.887	103.86	0
2021-04-27 02:40:14	103.84	103.85	103.84	0
2021-04-27 02:50:14	103.75	103.869	103.75	0
2021-04-27 03:00:15	103.81	103.874	103.81	0
2021-04-27 03:10:14	103.94	103.838	103.94	0
2021-04-27 03:20:14	104.08	103.866	104.08	0
2021-04-27 03:30:14	104.11	103.867	104.11	0
2021-04-27 03:40:15	104.12	103.889	104.12	0
2021-04-27 03:50:15	103.75	103.907	103.75	0
2021-04-27 04:00:14	103.6	103.886	103.6	0
2021-04-27 04:10:15	109.06	104.406	109.06	0
2021-04-27 04:20:15	104.02	104.424	104.02	0
2021-04-27 04:30:15	103.47	104.396	103.47	0
2021-04-27 04:40:15	103.99	104.414	103.99	0
2021-04-27 04:50:14	103.78	104.398	103.78	0
2021-04-27 05:00:14	103.8	104.37	103.8	0
2021-04-27 05:10:14	104.09	104.368	104.09	0
2021-04-27 05:20:14	104.57	104.413	104.57	0
2021-04-27 05:30:14	104	104.438	104	0
2021-04-27 05:40:14	104.44	104.522	104.44	0
2021-04-27 05:50:13	104.5	104.066	104.5	0
2021-04-27 06:00:14	104.64	104.128	104.64	0
2021-04-27 06:10:14	109.5	104.731	109.5	0
2021-04-27 06:20:15	104.29	104.761	104.29	0
2021-04-27 06:30:14	104.27	104.81	104.27	0
2021-04-27 06:40:14	103.83	104.813	103.83	0
2021-04-27 06:50:13	103.93	104.797	103.93	0
2021-04-27 07:00:14	103.86	104.726	103.86	0
2021-04-27 07:10:15	104.08	104.734	104.08	0
2021-04-27 07:20:15	103.11	104.601	103.11	0
2021-04-27 07:30:14	103.87	104.538	103.87	0
2021-04-27 07:40:15	103.59	104.433	103.59	0
2021-04-27 07:50:15	104.37	103.92	104.37	0
2021-04-27 08:00:15	104.37	103.928	104.37	0
2021-04-27 08:10:14	103.41	103.842	103.41	0
2021-04-27 08:20:14	104.18	103.877	104.18	0
2021-04-27 08:30:13	104.24	103.908	104.24	0
2021-04-27 08:40:15	104.01	103.923	104.01	0
2021-04-27 08:50:13	104.07	103.922	104.07	0
2021-04-27 09:00:14	104.06	104.017	104.06	0
2021-04-27 09:10:15	104.23	104.053	104.23	0
2021-04-27 09:20:14	104.08	104.102	104.08	0
2021-04-27 09:30:15	104.29	104.094	104.29	0
2021-04-27 09:40:14	104.08	104.065	104.08	0
2021-04-27 09:50:14	103.97	104.121	103.97	0
2021-04-27 10:00:14	104.17	104.12	104.17	0
2021-04-27 10:10:14	103.77	104.073	103.77	0
2021-04-27 10:20:14	104.28	104.1	104.28	0
2021-04-27 10:30:14	103.71	104.064	103.71	0
2021-04-27 10:40:14	103.57	104.015	103.57	0
2021-04-27 10:50:13	103.98	103.99	103.98	0
2021-04-27 11:00:13	104.25	104.007	104.25	0
2021-04-27 11:10:15	104.14	103.992	104.14	0
2021-04-27 11:20:14	103.47	103.931	103.47	0
2021-04-27 11:30:14	104.22	103.956	104.22	0
2021-04-27 11:40:13	104.09	103.948	104.09	0
2021-04-27 11:50:14	104.17	103.988	104.17	0
2021-04-27 12:00:15	103.73	103.933	103.73	0
2021-04-27 12:10:15	104.02	103.964	104.02	0
2021-04-27 12:20:15	109.3	104.537	109.3	0
2021-04-27 12:30:15	104.16	104.555	104.16	0
2021-04-27 12:40:15	103.88	104.518	103.88	0
2021-04-27 12:50:14	104.05	104.509	104.05	0
2021-04-27 13:00:15	104.22	104.584	104.22	0
2021-04-27 13:10:14	103.78	104.54	103.78	0
2021-04-27 13:20:15	103.92	104.523	103.92	0
2021-04-27 13:30:14	103.9	104.496	103.9	0
2021-04-27 13:40:14	104.45	104.568	104.45	0
2021-04-27 13:50:14	104.16	104.582	104.16	0
2021-04-27 14:00:14	103.9	104.042	103.9	0
2021-04-27 14:10:15	103.86	104.012	103.86	0
2021-04-27 14:20:14	104.32	104.056	104.32	0
2021-04-27 14:30:14	104.17	104.068	104.17	0
2021-04-27 14:40:14	103.86	104.032	103.86	0
2021-04-27 14:50:13	104	104.054	104	0
2021-04-27 15:00:15	103.96	104.058	103.96	0
2021-04-27 15:10:15	104.1	104.078	104.1	0
2021-04-27 15:20:15	104.17	104.05	104.17	0
2021-04-27 15:30:14	103.73	104.007	103.73	0
2021-04-27 15:40:15	103.59	103.976	103.59	0
2021-04-27 15:50:14	103.76	103.966	103.76	0
2021-04-27 16:00:15	104.16	103.95	104.16	0
2021-04-27 16:10:15	104.14	103.947	104.14	0
2021-04-27 16:20:15	104.11	103.972	104.11	0
2021-04-27 16:30:15	104.19	103.991	104.19	0
2021-04-27 16:40:14	104.19	104.014	104.19	0
2021-04-27 16:50:15	104.12	104.016	104.12	0
2021-04-27 17:00:14	103.61	103.96	103.61	0
2021-04-27 17:10:15	104.4	104.027	104.4	0
2021-04-27 17:20:14	103.84	104.052	103.84	0
2021-04-27 17:30:14	104.04	104.08	104.04	0
2021-04-27 17:40:14	104.35	104.099	104.35	0
2021-04-27 17:50:15	103.92	104.077	103.92	0
2021-04-27 18:00:14	104.01	104.067	104.01	0
2021-04-27 18:10:14	103.95	104.043	103.95	0
2021-04-27 18:20:14	106.32	104.256	106.32	0
2021-04-27 18:30:13	103.93	104.237	103.93	0
2021-04-27 18:40:13	104.3	104.306	104.3	0
2021-04-27 18:50:13	103.97	104.263	103.97	0
2021-04-27 19:00:15	104.18	104.297	104.18	0
2021-04-27 19:10:14	103.95	104.288	103.95	0
2021-04-27 19:20:15	103.78	104.231	103.78	0
2021-04-27 19:30:14	104.33	104.272	104.33	0
2021-04-27 19:40:14	109.43	104.814	109.43	0
2021-04-27 19:50:13	103.85	104.804	103.85	0
2021-04-27 20:00:15	103.76	104.548	103.76	0
2021-04-27 20:10:14	104.15	104.57	104.15	0
2021-04-27 20:20:14	109.5	105.09	109.5	0
2021-04-27 20:30:13	104.26	105.119	104.26	0
2021-04-27 20:40:15	104.32	105.133	104.32	0
2021-04-27 20:50:14	104.1	105.148	104.1	0
2021-04-27 21:00:14	104.63	105.233	104.63	0
2021-04-27 21:10:14	103.95	105.195	103.95	0
2021-04-27 21:20:13	104.01	104.653	104.01	0
2021-04-27 21:30:13	104.21	104.689	104.21	0
2021-04-27 21:40:13	104.3	104.743	104.3	0
2021-04-27 21:50:13	104.29	104.757	104.29	0
2021-04-27 22:00:13	104.34	104.241	104.34	0
2021-04-27 22:10:13	103.98	104.213	103.98	0
2021-04-27 22:20:13	103.93	104.174	103.93	0
2021-04-27 22:30:15	104.68	104.232	104.68	0
2021-04-27 22:40:15	104.07	104.176	104.07	0
2021-04-27 22:50:16	104	104.181	104	0
2021-04-27 23:00:14	103.87	104.167	103.87	0
2021-04-27 23:10:15	103.67	104.113	103.67	0
2021-04-27 23:20:14	104.17	104.1	104.17	0
2021-04-27 23:30:15	103.56	104.027	103.56	0
2021-04-27 23:40:15	103.77	103.97	103.77	0
2021-04-27 23:50:14	104.01	103.973	104.01	0
2021-04-28 00:00:15	104.3	104.01	104.3	0
2021-04-28 00:10:15	104.29	103.971	104.29	0
2021-04-28 00:20:14	104.23	103.987	104.23	0
2021-04-28 00:30:14	104.03	103.99	104.03	0
2021-04-28 00:40:14	104.25	104.028	104.25	0
2021-04-28 00:50:14	103.8	104.041	103.8	0
2021-04-28 01:00:15	104.06	104.03	104.06	0
2021-04-28 01:10:14	104.08	104.082	104.08	0
2021-04-28 01:20:14	103.84	104.089	103.84	0
2021-04-28 01:30:14	104.5	104.138	104.5	0
2021-04-28 01:40:13	103.81	104.089	103.81	0
2021-04-28 01:50:15	104.3	104.09	104.3	0
2021-04-28 02:00:14	103.87	104.054	103.87	0
2021-04-28 02:10:15	104.29	104.08	104.29	0
2021-04-28 02:20:14	104.03	104.058	104.03	0
2021-04-28 02:30:13	104.13	104.091	104.13	0
2021-04-28 02:40:14	104.03	104.088	104.03	0
2021-04-28 02:50:15	103.47	104.027	103.47	0
2021-04-28 03:00:14	104.19	104.062	104.19	0
2021-04-28 03:10:14	109.48	104.56	109.48	0
2021-04-28 03:20:14	104.17	104.596	104.17	0
2021-04-28 03:30:15	104.1	104.576	104.1	0
2021-04-28 03:40:14	104.12	104.601	104.12	0
2021-04-28 03:50:15	104.07	104.579	104.07	0
2021-04-28 04:00:14	104.02	104.578	104.02	0
2021-04-28 04:10:14	103.71	104.536	103.71	0
2021-04-28 04:20:14	103.34	104.467	103.34	0
2021-04-28 04:30:14	103.75	104.495	103.75	0
2021-04-28 04:40:13	104.14	104.49	104.14	0
2021-04-28 04:50:15	103.87	103.929	103.87	0
2021-04-28 05:00:15	104.61	103.973	104.61	0
2021-04-28 05:10:14	104.36	103.999	104.36	0
2021-04-28 05:20:15	104.07	103.994	104.07	0
2021-04-28 05:30:15	104.42	104.029	104.42	0
2021-04-28 05:40:14	104.05	104.032	104.05	0
2021-04-28 05:50:15	104.28	104.089	104.28	0
2021-04-28 06:00:14	104.1	104.165	104.1	0
2021-04-28 06:10:14	103.74	104.164	103.74	0
2021-04-28 06:20:14	104.36	104.186	104.36	0
2021-04-28 06:30:14	103.97	104.196	103.97	0
2021-04-28 06:40:15	103.94	104.129	103.94	0
2021-04-28 06:50:14	104.33	104.126	104.33	0
2021-04-28 07:00:14	104.52	104.171	104.52	0
2021-04-28 07:10:14	104.07	104.136	104.07	0
2021-04-28 07:20:13	104.04	104.135	104.04	0
2021-04-28 07:30:15	103.98	104.105	103.98	0
2021-04-28 07:40:15	103.88	104.083	103.88	0
2021-04-28 07:50:14	104.25	104.134	104.25	0
2021-04-28 08:00:14	104.05	104.103	104.05	0
2021-04-28 08:10:15	104.14	104.12	104.14	0
2021-04-28 08:20:15	104.28	104.154	104.28	0
2021-04-28 08:30:15	104.28	104.149	104.28	0
2021-04-28 08:40:14	104.1	104.107	104.1	0
2021-04-28 08:50:14	104.12	104.112	104.12	0
2021-04-28 09:00:14	104.07	104.115	104.07	0
2021-04-28 09:10:14	104.03	104.12	104.03	0
2021-04-28 09:20:14	103.87	104.119	103.87	0
2021-04-28 09:30:13	103.95	104.089	103.95	0
2021-04-28 09:40:13	104.13	104.097	104.13	0
2021-04-28 09:50:14	104.1	104.093	104.1	0
2021-04-28 10:00:15	104.06	104.071	104.06	0
2021-04-28 10:10:14	103.58	104.001	103.58	0
2021-04-28 10:20:15	104.07	103.998	104.07	0
2021-04-28 10:30:14	104.19	104.005	104.19	0
2021-04-28 10:40:15	104.19	104.017	104.19	0
2021-04-28 10:50:14	103.97	104.011	103.97	0
2021-04-28 11:00:15	104.37	104.061	104.37	0
2021-04-28 11:10:14	103.98	104.064	103.98	0
2021-04-28 11:20:15	104.04	104.055	104.04	0
2021-04-28 11:30:14	104.44	104.089	104.44	0
2021-04-28 11:40:15	103.47	104.03	103.47	0
2021-04-28 11:50:15	103.72	104.044	103.72	0
2021-04-28 12:00:15	104.17	104.054	104.17	0
2021-04-28 12:10:15	103.91	104.026	103.91	0
2021-04-28 12:20:15	103.98	104.005	103.98	0
2021-04-28 12:30:15	103.74	103.982	103.74	0
2021-04-28 12:40:15	103.92	103.937	103.92	0
2021-04-28 12:50:15	103.98	103.937	103.98	0
2021-04-28 13:00:15	103.66	103.899	103.66	0
2021-04-28 13:10:14	104.12	103.867	104.12	0
2021-04-28 13:20:14	103.79	103.899	103.79	0
2021-04-28 13:30:15	103.99	103.926	103.99	0
2021-04-28 13:40:15	104.1	103.919	104.1	0
2021-04-28 13:50:15	104.2	103.948	104.2	0
2021-04-28 14:00:15	104.29	103.979	104.29	0
2021-04-28 14:10:15	104.14	104.019	104.14	0
2021-04-28 14:20:14	103.88	104.015	103.88	0
2021-04-28 14:30:15	103.4	103.957	103.4	0
2021-04-28 14:40:14	104.01	103.992	104.01	0
2021-04-28 14:50:15	103.89	103.969	103.89	0
2021-04-28 15:00:14	103.99	103.989	103.99	0
2021-04-28 15:10:14	103.72	103.962	103.72	0
2021-04-28 15:20:13	103.75	103.927	103.75	0
2021-04-28 15:30:15	103.82	103.889	103.82	0
2021-04-28 15:40:14	104.28	103.888	104.28	0
2021-04-28 15:50:14	103.75	103.849	103.75	0
2021-04-28 16:00:13	104.09	103.87	104.09	0
2021-04-28 16:10:13	104.17	103.947	104.17	0
2021-04-28 16:20:15	104.33	103.979	104.33	0
2021-04-28 16:30:13	103.75	103.965	103.75	0
2021-04-28 16:40:15	103.77	103.943	103.77	0
2021-04-28 16:50:14	103.95	103.966	103.95	0
2021-04-28 17:00:14	103.73	103.964	103.73	0
2021-04-28 17:10:13	103.69	103.951	103.69	0
2021-04-28 17:20:15	103.99	103.922	103.99	0
2021-04-28 17:30:14	104.19	103.966	104.19	0
2021-04-28 17:40:14	104.22	103.979	104.22	0
2021-04-28 17:50:14	104	103.962	104	0
2021-04-28 18:00:14	104.18	103.947	104.18	0
2021-04-28 18:10:15	103.92	103.964	103.92	0
2021-04-28 18:20:14	103.98	103.985	103.98	0
2021-04-28 18:30:14	103.89	103.979	103.89	0
2021-04-28 18:40:14	104.05	104.011	104.05	0
2021-04-28 18:50:15	103.91	104.033	103.91	0
2021-04-28 19:00:14	104.18	104.052	104.18	0
2021-04-28 19:10:14	103.91	104.024	103.91	0
2021-04-28 19:20:14	104.31	104.033	104.31	0
2021-04-28 19:30:14	103.72	104.005	103.72	0
2021-04-28 19:40:13	104.52	104.039	104.52	0
2021-04-28 19:50:13	104	104.047	104	0
2021-04-28 20:00:14	104.06	104.055	104.06	0
2021-04-28 20:10:13	103.71	104.037	103.71	0
2021-04-28 20:20:15	104.1	104.042	104.1	0
2021-04-28 20:30:13	103.99	104.05	103.99	0
2021-04-28 20:40:14	104.17	104.049	104.17	0
2021-04-28 20:50:14	104.23	104.081	104.23	0
2021-04-28 21:00:14	104.19	104.069	104.19	0
2021-04-28 21:10:14	104.17	104.114	104.17	0
2021-04-28 21:20:15	104.4	104.102	104.4	0
2021-04-28 21:30:14	104.1	104.112	104.1	0
2021-04-28 21:40:14	104.36	104.142	104.36	0
2021-04-28 21:50:14	104.14	104.185	104.14	0
2021-04-28 22:00:14	103.91	104.166	103.91	0
2021-04-28 22:10:13	104.18	104.185	104.18	0
2021-04-28 22:20:13	104.2	104.188	104.2	0
2021-04-28 22:30:14	103.78	104.143	103.78	0
2021-04-28 22:40:14	104.25	104.149	104.25	0
2021-04-28 22:50:14	104.1	104.142	104.1	0
2021-04-28 23:00:14	103.9	104.092	103.9	0
2021-04-28 23:10:15	103.77	104.059	103.77	0
2021-04-28 23:20:15	103.94	104.017	103.94	0
2021-04-28 23:30:14	103.95	103.998	103.95	0
2021-04-28 23:40:15	104.07	104.014	104.07	0
2021-04-28 23:50:14	104.1	104.006	104.1	0
2021-04-29 00:00:14	103.62	103.948	103.62	0
2021-04-29 00:10:15	103.9	103.96	103.9	0
2021-04-29 00:20:14	104.46	103.981	104.46	0
2021-04-29 00:30:15	104.12	103.983	104.12	0
2021-04-29 00:40:14	103.94	103.987	103.94	0
2021-04-29 00:50:15	103.9	104	103.9	0
2021-04-29 01:00:15	104.39	104.045	104.39	0
2021-04-29 01:10:14	109.52	104.602	109.52	0
2021-04-29 01:20:15	104.36	104.631	104.36	0
2021-04-29 01:30:14	103.97	104.618	103.97	0
2021-04-29 01:40:15	104.14	104.67	104.14	0
2021-04-29 01:50:13	103.97	104.677	103.97	0
2021-04-29 02:00:14	104.07	104.638	104.07	0
2021-04-29 02:10:15	103.99	104.625	103.99	0
2021-04-29 02:20:14	104.05	104.636	104.05	0
2021-04-29 02:30:14	103.91	104.637	103.91	0
2021-04-29 02:40:14	103.83	104.581	103.83	0
2021-04-29 02:50:13	104.07	104.036	104.07	0
2021-04-29 03:00:14	104.39	104.039	104.39	0
2021-04-29 03:10:15	104.26	104.068	104.26	0
2021-04-29 03:20:15	103.84	104.038	103.84	0
2021-04-29 03:30:14	106.8	104.321	106.8	0
2021-04-29 03:40:13	103.86	104.3	103.86	0
2021-04-29 03:50:15	104.2	104.321	104.2	0
2021-04-29 04:00:15	104.18	104.334	104.18	0
2021-04-29 04:10:14	104.09	104.352	104.09	0
2021-04-29 04:20:15	104.47	104.416	104.47	0
2021-04-29 04:30:15	104.08	104.417	104.08	0
2021-04-29 04:40:14	103.93	104.371	103.93	0
2021-04-29 04:50:15	103.61	104.306	103.61	0
2021-04-29 05:00:15	103.79	104.301	103.79	0
2021-04-29 05:10:15	103.77	103.998	103.77	0
2021-04-29 05:20:14	103.93	104.005	103.93	0
2021-04-29 05:30:14	104.11	103.996	104.11	0
2021-04-29 05:40:14	103.85	103.963	103.85	0
2021-04-29 05:50:13	103.74	103.928	103.74	0
2021-04-29 06:00:14	104.12	103.893	104.12	0
2021-04-29 06:10:15	104.38	103.923	104.38	0
2021-04-29 06:20:13	103.94	103.924	103.94	0
2021-04-29 06:30:13	104.16	103.979	104.16	0
2021-04-29 06:40:14	103.86	103.986	103.86	0
2021-04-29 06:50:15	104.04	104.013	104.04	0
2021-04-29 07:00:15	104	104.02	104	0
2021-04-29 07:10:14	104.3	104.039	104.3	0
2021-04-29 07:20:15	104.21	104.075	104.21	0
2021-04-29 07:30:15	104.18	104.119	104.18	0
2021-04-29 07:40:14	109.24	104.631	109.24	0
2021-04-29 07:50:15	104.61	104.654	104.61	0
2021-04-29 08:00:15	104.16	104.676	104.16	0
2021-04-29 08:10:13	103.85	104.645	103.85	0
2021-04-29 08:20:14	104.2	104.679	104.2	0
2021-04-29 08:30:14	104.17	104.692	104.17	0
2021-04-29 08:40:14	104.25	104.717	104.25	0
2021-04-29 08:50:13	104.65	104.752	104.65	0
2021-04-29 09:00:15	103.81	104.712	103.81	0
2021-04-29 09:10:14	104.46	104.74	104.46	0
2021-04-29 09:20:15	104.36	104.252	104.36	0
2021-04-29 09:30:15	104.35	104.226	104.35	0
2021-04-29 09:40:14	104.59	104.269	104.59	0
2021-04-29 09:50:14	104.06	104.29	104.06	0
2021-04-29 10:00:15	104.33	104.303	104.33	0
2021-04-29 10:10:13	103.63	104.249	103.63	0
2021-04-29 10:20:14	104.23	104.247	104.23	0
2021-04-29 10:30:15	104.37	104.219	104.37	0
2021-04-29 10:40:14	104.06	104.244	104.06	0
2021-04-29 10:50:14	104.46	104.244	104.46	0
2021-04-29 11:00:14	104.24	104.232	104.24	0
2021-04-29 11:10:15	103.27	104.124	103.27	0
2021-04-29 11:20:14	104.12	104.077	104.12	0
2021-04-29 11:30:13	105.48	104.219	105.48	0
2021-04-29 11:40:15	105.59	104.345	105.59	0
2021-04-29 11:50:15	104.73	104.455	104.73	0
2021-04-29 12:00:15	103.74	104.406	103.74	0
2021-04-29 12:10:14	103.84	104.353	103.84	0
2021-04-29 12:20:15	103.62	104.309	103.62	0
2021-04-29 12:30:14	104.12	104.275	104.12	0
2021-04-29 12:40:15	104.04	104.255	104.04	0
2021-04-29 12:50:15	104.21	104.349	104.21	0
2021-04-29 13:00:15	103.99	104.336	103.99	0
2021-04-29 13:10:15	103.98	104.186	103.98	0
2021-04-29 13:20:15	103.66	103.993	103.66	0
2021-04-29 13:30:14	104.18	103.938	104.18	0
2021-04-29 13:40:15	103.69	103.933	103.69	0
2021-04-29 13:50:15	103.75	103.924	103.75	0
2021-04-29 14:00:15	103.56	103.918	103.56	0
2021-04-29 14:10:15	104.1	103.916	104.1	0
2021-04-29 14:20:16	103.81	103.893	103.81	0
2021-04-29 14:30:16	103.71	103.843	103.71	0
2021-04-29 14:40:14	104.08	103.852	104.08	0
2021-04-29 14:50:14	103.9	103.844	103.9	0
2021-04-29 15:00:14	103.89	103.867	103.89	0
2021-04-29 15:10:15	103.8	103.829	103.8	0
2021-04-29 15:20:15	103.79	103.839	103.79	0
2021-04-29 15:30:15	103.5	103.814	103.5	0
2021-04-29 15:40:15	104.13	103.871	104.13	0
2021-04-29 15:50:14	103.63	103.824	103.63	0
2021-04-29 16:00:15	103.91	103.834	103.91	0
2021-04-29 16:10:15	103.82	103.845	103.82	0
2021-04-29 16:20:13	103.71	103.808	103.71	0
2021-04-29 16:30:14	103.6	103.778	103.6	0
2021-04-29 16:40:15	103.88	103.777	103.88	0
2021-04-29 16:50:14	103.63	103.76	103.63	0
2021-04-29 17:00:14	103.81	103.762	103.81	0
2021-04-29 17:10:15	104.04	103.816	104.04	0
2021-04-29 17:20:14	104.05	103.808	104.05	0
2021-04-29 17:30:15	103.34	103.779	103.34	0
2021-04-29 17:40:15	103.7	103.758	103.7	0
2021-04-29 17:50:15	103.83	103.759	103.83	0
2021-04-29 18:00:15	103.51	103.739	103.51	0
2021-04-29 18:10:14	103.65	103.744	103.65	0
2021-04-29 18:20:15	103.81	103.737	103.81	0
2021-04-29 18:30:15	103.54	103.728	103.54	0
2021-04-29 18:40:15	103.8	103.727	103.8	0
2021-04-29 18:50:15	109.12	104.235	109.12	0
2021-04-29 19:00:14	104	104.23	104	0
2021-04-29 19:10:14	104.17	104.313	104.17	0
2021-04-29 19:20:15	103.93	104.336	103.93	0
2021-04-29 19:30:14	109.17	104.87	109.17	0
2021-04-29 19:40:15	103.96	104.915	103.96	0
2021-04-29 19:50:14	103.81	104.931	103.81	0
2021-04-29 20:00:15	103.96	104.946	103.96	0
2021-04-29 20:10:15	104.2	105.012	104.2	0
2021-04-29 20:20:15	103.91	105.023	103.91	0
2021-04-29 20:30:15	104.04	104.515	104.04	0
2021-04-29 20:40:14	103.95	104.51	103.95	0
2021-04-29 20:50:14	103.95	104.488	103.95	0
2021-04-29 21:00:14	103.84	104.479	103.84	0
2021-04-29 21:10:15	103.85	103.947	103.85	0
2021-04-29 21:20:15	103.8	103.931	103.8	0
2021-04-29 21:30:14	103.3	103.88	103.3	0
2021-04-29 21:40:15	103.37	103.821	103.37	0
2021-04-29 21:50:14	104.13	103.814	104.13	0
2021-04-29 22:00:14	103.44	103.767	103.44	0
2021-04-29 22:10:14	103.94	103.757	103.94	0
2021-04-29 22:20:13	103.8	103.742	103.8	0
2021-04-29 22:30:15	104.13	103.76	104.13	0
2021-04-29 22:40:14	103.82	103.758	103.82	0
2021-04-29 22:50:15	103.72	103.745	103.72	0
2021-04-29 23:00:15	103.87	103.752	103.87	0
2021-04-29 23:10:15	103.6	103.782	103.6	0
2021-04-29 23:20:14	103.64	103.809	103.64	0
2021-04-29 23:30:15	103.75	103.771	103.75	0
2021-04-29 23:40:14	104	103.827	104	0
2021-04-29 23:50:15	103.87	103.82	103.87	0
2021-04-30 00:00:14	104.11	103.851	104.11	0
2021-04-30 00:10:15	103.6	103.798	103.6	0
2021-04-30 00:20:15	103.71	103.787	103.71	0
2021-04-30 00:30:15	103.54	103.769	103.54	0
2021-04-30 00:40:15	103.82	103.764	103.82	0
2021-04-30 00:50:15	103.47	103.751	103.47	0
2021-04-30 01:00:15	104.1	103.797	104.1	0
2021-04-30 01:10:15	103.86	103.808	103.86	0
2021-04-30 01:20:14	103.96	103.804	103.96	0
2021-04-30 01:30:14	104.18	103.835	104.18	0
2021-04-30 01:40:15	103.87	103.811	103.87	0
2021-04-30 01:50:15	103.95	103.846	103.95	0
2021-04-30 02:00:15	104.09	103.884	104.09	0
2021-04-30 02:10:15	104.08	103.938	104.08	0
2021-04-30 02:20:15	103.65	103.921	103.65	0
2021-04-30 02:30:15	104.07	103.981	104.07	0
2021-04-30 02:40:13	103.95	103.966	103.95	0
2021-04-30 02:50:15	104.34	104.014	104.34	0
2021-04-30 03:00:14	103.68	103.986	103.68	0
2021-04-30 03:10:14	103.69	103.937	103.69	0
2021-04-30 03:20:15	109.23	104.473	109.23	0
2021-04-30 03:30:15	104.31	104.509	104.31	0
2021-04-30 03:40:15	104.09	104.509	104.09	0
2021-04-30 03:50:15	-11	93.001	-11	0
2021-04-30 04:00:15	103.94	93.03	103.94	0
2021-04-30 04:10:15	103.75	92.998	103.75	0
2021-04-30 04:20:15	104.08	93.011	104.08	0
2021-04-30 04:30:14	103.91	92.968	103.91	0
2021-04-30 04:40:14	103.25	92.925	103.25	0
2021-04-30 04:50:15	103.98	92.954	103.98	0
2021-04-30 05:00:15	104.19	92.45	104.19	0
2021-04-30 05:10:15	103.67	92.386	103.67	0
2021-04-30 05:20:15	103.99	92.376	103.99	0
2021-04-30 05:30:14	104.31	103.907	104.31	0
2021-04-30 05:40:14	103.79	103.892	103.79	0
2021-04-30 05:50:15	104.06	103.923	104.06	0
2021-04-30 06:00:14	103.71	103.886	103.71	0
2021-04-30 06:10:15	109.06	104.401	109.06	0
2021-04-30 06:20:14	103.66	104.442	103.66	0
2021-04-30 06:30:15	104.03	104.447	104.03	0
2021-04-30 06:40:15	104.23	104.451	104.23	0
2021-04-30 06:50:15	104.25	104.509	104.25	0
2021-04-30 07:00:14	104.3	104.54	104.3	0
2021-04-30 07:10:15	104.64	104.573	104.64	0
2021-04-30 07:20:15	104.9	104.684	104.9	0
2021-04-30 07:30:14	103.93	104.671	103.93	0
2021-04-30 07:40:14	104	104.7	104	0
2021-04-30 07:50:15	104.64	104.258	104.64	0
2021-04-30 08:00:15	104.6	104.352	104.6	0
2021-04-30 08:10:15	105.22	104.471	105.22	0
2021-04-30 08:20:15	104.02	104.45	104.02	0
2021-04-30 08:30:15	103.64	104.389	103.64	0
2021-04-30 08:40:15	104.05	104.364	104.05	0
2021-04-30 08:50:15	103.76	104.276	103.76	0
2021-04-30 09:00:14	103.77	104.163	103.77	0
2021-04-30 09:10:15	104.46	104.216	104.46	0
2021-04-30 09:20:15	104.19	104.235	104.19	0
2021-04-30 09:30:14	104.09	104.18	104.09	0
2021-04-30 09:40:14	104.14	104.134	104.14	0
2021-04-30 09:50:15	104.09	104.021	104.09	0
2021-04-30 10:00:15	104.05	104.024	104.05	0
2021-04-30 10:10:15	104.57	104.117	104.57	0
2021-04-30 10:20:13	103.3	104.042	103.3	0
2021-04-30 10:30:15	104.48	104.114	104.48	0
2021-04-30 10:40:14	104.12	104.149	104.12	0
2021-04-30 10:50:15	104.1	104.113	104.1	0
2021-04-30 11:00:14	103.86	104.08	103.86	0
2021-04-30 11:10:15	104.05	104.076	104.05	0
2021-04-30 11:20:15	103.79	104.041	103.79	0
2021-04-30 11:30:14	103.94	104.026	103.94	0
2021-04-30 11:40:14	104.16	104.037	104.16	0
2021-04-30 11:50:15	103.88	103.968	103.88	0
2021-04-30 12:00:15	104.06	104.044	104.06	0
2021-04-30 12:10:15	103.77	103.973	103.77	0
2021-04-30 12:20:15	104.01	103.962	104.01	0
2021-04-30 12:30:15	104	103.952	104	0
2021-04-30 12:40:14	103.94	103.96	103.94	0
2021-04-30 12:50:15	103.95	103.95	103.95	0
2021-04-30 13:00:14	104.09	103.98	104.09	0
2021-04-30 13:10:15	103.66	103.952	103.66	0
2021-04-30 13:20:15	104.02	103.938	104.02	0
2021-04-30 13:30:14	104.02	103.952	104.02	0
2021-04-30 13:40:15	103.98	103.944	103.98	0
2021-04-30 13:50:15	103.67	103.934	103.67	0
2021-04-30 14:00:15	104.06	103.939	104.06	0
2021-04-30 14:10:14	103.86	103.925	103.86	0
2021-04-30 14:20:14	103.67	103.898	103.67	0
2021-04-30 14:30:15	104.23	103.926	104.23	0
2021-04-30 14:40:15	104.24	103.941	104.24	0
2021-04-30 14:50:14	103.94	103.969	103.94	0
2021-04-30 15:00:15	104.17	103.984	104.17	0
2021-04-30 15:10:14	103.88	103.97	103.88	0
2021-04-30 15:20:14	104.29	104.001	104.29	0
2021-04-30 15:30:13	104.1	104.044	104.1	0
2021-04-30 15:40:14	103.98	104.036	103.98	0
2021-04-30 15:50:14	104.15	104.065	104.15	0
2021-04-30 16:00:14	104.45	104.143	104.45	0
2021-04-30 16:10:15	104.55	104.175	104.55	0
2021-04-30 16:20:15	104.46	104.197	104.46	0
2021-04-30 16:30:13	104.01	104.204	104.01	0
2021-04-30 16:40:15	104.48	104.235	104.48	0
2021-04-30 16:50:13	104.08	104.255	104.08	0
2021-04-30 17:00:14	104.26	104.252	104.26	0
2021-04-30 17:10:14	104.34	104.276	104.34	0
2021-04-30 17:20:14	104.21	104.299	104.21	0
2021-04-30 17:30:15	103.91	104.275	103.91	0
2021-04-30 17:40:15	103.63	104.193	103.63	0
2021-04-30 17:50:14	104.38	104.176	104.38	0
2021-04-30 18:00:13	103.95	104.125	103.95	0
2021-04-30 18:10:14	104.15	104.139	104.15	0
2021-04-30 18:20:13	104.17	104.108	104.17	0
2021-04-30 18:30:15	103.89	104.089	103.89	0
2021-04-30 18:40:14	104.28	104.091	104.28	0
2021-04-30 18:50:14	103.9	104.047	103.9	0
2021-04-30 19:00:13	104.19	104.045	104.19	0
2021-04-30 19:10:13	104.32	104.086	104.32	0
2021-04-30 19:20:14	103.99	104.122	103.99	0
2021-04-30 19:30:14	104.05	104.089	104.05	0
2021-04-30 19:40:14	104.48	104.142	104.48	0
2021-04-30 19:50:14	104.07	104.134	104.07	0
2021-04-30 20:00:13	104.09	104.126	104.09	0
2021-04-30 20:10:15	103.86	104.123	103.86	0
2021-04-30 20:20:14	104.05	104.1	104.05	0
2021-04-30 20:30:14	103.7	104.08	103.7	0
2021-04-30 20:40:13	104.4	104.101	104.4	0
2021-04-30 20:50:15	104.09	104.078	104.09	0
2021-04-30 21:00:15	104.01	104.08	104.01	0
2021-04-30 21:10:15	104.2	104.095	104.2	0
2021-04-30 21:20:14	103.88	104.035	103.88	0
2021-04-30 21:30:14	103.83	104.011	103.83	0
2021-04-30 21:40:13	103.47	103.949	103.47	0
2021-04-30 21:50:13	103.46	103.909	103.46	0
2021-04-30 22:00:14	104.39	103.943	104.39	0
2021-04-30 22:10:13	103.77	103.95	103.77	0
2021-04-30 22:20:15	103.99	103.909	103.99	0
2021-04-30 22:30:15	104.06	103.906	104.06	0
2021-04-30 22:40:14	104.24	103.929	104.24	0
2021-04-30 22:50:15	104.12	103.921	104.12	0
2021-04-30 23:00:15	104.42	103.975	104.42	0
2021-04-30 23:10:15	103.85	103.977	103.85	0
2021-04-30 23:20:15	104.09	104.039	104.09	0
2021-04-30 23:30:14	104.01	104.094	104.01	0
2021-04-30 23:40:15	103.8	104.035	103.8	0
2021-04-30 23:50:15	103.99	104.057	103.99	0
2021-05-01 00:00:15	103.93	104.051	103.93	0
2021-05-01 00:10:14	104.07	104.052	104.07	0
2021-05-01 00:20:15	104.06	104.034	104.06	0
2021-05-01 00:30:15	103.67	103.989	103.67	0
2021-05-01 00:40:14	103.98	103.945	103.98	0
2021-05-01 00:50:15	104.16	103.976	104.16	0
2021-05-01 01:00:15	104.03	103.97	104.03	0
2021-05-01 01:10:14	104.05	103.974	104.05	0
2021-05-01 01:20:13	104.45	104.039	104.45	0
2021-05-01 01:30:13	104.12	104.052	104.12	0
2021-05-01 01:40:13	104.06	104.065	104.06	0
2021-05-01 01:50:17	103.95	104.053	103.95	0
2021-05-01 02:00:15	104.46	104.093	104.46	0
2021-05-01 02:10:14	103.62	104.088	103.62	0
2021-05-01 02:20:13	104.24	104.114	104.24	0
2021-05-01 02:30:13	103.83	104.081	103.83	0
2021-05-01 02:40:14	104.22	104.1	104.22	0
2021-05-01 02:50:14	104.03	104.098	104.03	0
2021-05-01 03:00:14	104.16	104.069	104.16	0
2021-05-01 03:10:14	104	104.057	104	0
2021-05-01 03:20:14	103.94	104.045	103.94	0
2021-05-01 03:30:14	104.24	104.074	104.24	0
2021-05-01 03:40:14	104.42	104.07	104.42	0
2021-05-01 03:50:14	104.15	104.123	104.15	0
2021-05-01 04:00:14	103.97	104.096	103.97	0
2021-05-01 04:10:14	103.96	104.109	103.96	0
2021-05-01 04:20:15	104.02	104.089	104.02	0
2021-05-01 04:30:15	104.07	104.093	104.07	0
2021-05-01 04:40:15	103.95	104.072	103.95	0
2021-05-01 04:50:15	103.86	104.058	103.86	0
2021-05-01 05:00:15	109.38	104.602	109.38	0
2021-05-01 05:10:14	103.79	104.557	103.79	0
2021-05-01 05:20:13	104.12	104.527	104.12	0
2021-05-01 05:30:15	104.04	104.516	104.04	0
2021-05-01 05:40:14	104.02	104.521	104.02	0
2021-05-01 05:50:15	103.95	104.52	103.95	0
2021-05-01 06:00:15	104.06	104.524	104.06	0
2021-05-01 06:10:15	104.19	104.536	104.19	0
2021-05-01 06:20:15	104.19	104.56	104.19	0
2021-05-01 06:30:13	103.62	104.536	103.62	0
2021-05-01 06:40:15	104.07	104.005	104.07	0
2021-05-01 06:50:14	104.28	104.054	104.28	0
2021-05-01 07:00:13	104.1	104.052	104.1	0
2021-05-01 07:10:14	104.04	104.052	104.04	0
2021-05-01 07:20:15	103.92	104.042	103.92	0
2021-05-01 07:30:14	104.2	104.067	104.2	0
2021-05-01 07:40:13	103.92	104.053	103.92	0
2021-05-01 07:50:15	109.47	104.581	109.47	0
2021-05-01 08:00:14	104.02	104.564	104.02	0
2021-05-01 08:10:14	104.16	104.618	104.16	0
2021-05-01 08:20:15	104.43	104.654	104.43	0
2021-05-01 08:30:15	104.42	104.668	104.42	0
2021-05-01 08:40:15	104.29	104.687	104.29	0
2021-05-01 08:50:14	103.88	104.671	103.88	0
2021-05-01 09:00:15	104.06	104.685	104.06	0
2021-05-01 09:10:14	109.09	105.174	109.09	0
2021-05-01 09:20:15	104.02	105.184	104.02	0
2021-05-01 09:30:16	104.24	104.661	104.24	0
2021-05-01 09:40:14	104.17	104.676	104.17	0
2021-05-01 09:50:14	104.09	104.669	104.09	0
2021-05-01 10:00:14	104.25	104.651	104.25	0
2021-05-01 10:10:15	104.24	104.633	104.24	0
2021-05-01 10:20:14	104.3	104.634	104.3	0
2021-05-01 10:30:13	104.08	104.654	104.08	0
2021-05-01 10:40:13	104.02	104.65	104.02	0
2021-05-01 10:50:15	104.15	104.156	104.15	0
2021-05-01 11:00:14	104.22	104.176	104.22	0
2021-05-01 11:10:13	104.14	104.166	104.14	0
2021-05-01 11:20:15	104.08	104.157	104.08	0
2021-05-01 11:30:14	104.12	104.16	104.12	0
2021-05-01 11:40:14	104.13	104.148	104.13	0
2021-05-01 11:50:15	103.96	104.12	103.96	0
2021-05-01 12:00:15	103.92	104.082	103.92	0
2021-05-01 12:10:15	103.65	104.039	103.65	0
2021-05-01 12:20:15	104.33	104.07	104.33	0
2021-05-01 12:30:15	104.17	104.072	104.17	0
2021-05-01 12:40:15	104.18	104.068	104.18	0
2021-05-01 12:50:15	104.03	104.057	104.03	0
2021-05-01 13:00:14	104.36	104.085	104.36	0
2021-05-01 13:10:16	104.23	104.096	104.23	0
2021-05-01 13:20:15	103.64	104.047	103.64	0
2021-05-01 13:30:15	104.17	104.068	104.17	0
2021-05-01 13:40:15	104.11	104.087	104.11	0
2021-05-01 13:50:14	103.89	104.111	103.89	0
2021-05-01 14:00:15	103.68	104.046	103.68	0
2021-05-01 14:10:15	104.09	104.038	104.09	0
2021-05-01 14:20:14	104.17	104.037	104.17	0
2021-05-01 14:30:15	103.47	103.981	103.47	0
2021-05-01 14:40:14	103.85	103.93	103.85	0
2021-05-01 14:50:15	104.08	103.915	104.08	0
2021-05-01 15:00:15	104.11	103.962	104.11	0
2021-05-01 15:10:14	104.05	103.95	104.05	0
2021-05-01 15:20:15	104.05	103.944	104.05	0
2021-05-01 15:30:15	104.59	104.014	104.59	0
2021-05-01 15:40:15	104.28	104.074	104.28	0
2021-05-01 15:50:14	103.9	104.055	103.9	0
2021-05-01 16:00:15	103.69	104.007	103.69	0
2021-05-01 16:10:14	103.82	104.042	103.82	0
2021-05-01 16:20:15	109.57	104.614	109.57	0
2021-05-01 16:30:14	103.93	104.599	103.93	0
2021-05-01 16:40:15	104.31	104.619	104.31	0
2021-05-01 16:50:15	103.7	104.584	103.7	0
2021-05-01 17:00:15	104.46	104.625	104.46	0
2021-05-01 17:10:15	104.48	104.614	104.48	0
2021-05-01 17:20:15	104.16	104.602	104.16	0
2021-05-01 17:30:15	104.09	104.621	104.09	0
2021-05-01 17:40:14	104.12	104.664	104.12	0
2021-05-01 17:50:14	104.29	104.711	104.29	0
2021-05-01 18:00:14	104.15	104.169	104.15	0
2021-05-01 18:10:15	104.1	104.186	104.1	0
2021-05-01 18:20:14	104.22	104.177	104.22	0
2021-05-01 18:30:15	104.09	104.216	104.09	0
2021-05-01 18:40:15	103.81	104.151	103.81	0
2021-05-01 18:50:14	103.81	104.084	103.81	0
2021-05-01 19:00:15	104.72	104.14	104.72	0
2021-05-01 19:10:15	104.38	104.169	104.38	0
2021-05-01 19:20:14	104.04	104.161	104.04	0
2021-05-01 19:30:14	104.69	104.201	104.69	0
2021-05-01 19:40:15	104.01	104.187	104.01	0
2021-05-01 19:50:15	107.54	104.531	107.54	0
2021-05-01 20:00:15	104.01	104.51	104.01	0
2021-05-01 20:10:15	104.31	104.532	104.31	0
2021-05-01 20:20:15	104.09	104.56	104.09	0
2021-05-01 20:30:15	104.14	104.593	104.14	0
2021-05-01 20:40:15	104.14	104.535	104.14	0
2021-05-01 20:50:15	104.39	104.536	104.39	0
2021-05-01 21:00:15	103.81	104.513	103.81	0
2021-05-01 21:10:15	104.03	104.447	104.03	0
2021-05-01 21:20:15	103.87	104.433	103.87	0
2021-05-01 21:30:14	103.72	104.051	103.72	0
2021-05-01 21:40:15	104.33	104.083	104.33	0
2021-05-01 21:50:15	103.91	104.043	103.91	0
2021-05-01 22:00:14	104.04	104.038	104.04	0
2021-05-01 22:10:14	104.08	104.032	104.08	0
2021-05-01 22:20:15	104.4	104.058	104.4	0
2021-05-01 22:30:15	104.13	104.032	104.13	0
2021-05-01 22:40:15	104.45	104.096	104.45	0
2021-05-01 22:50:15	104.52	104.145	104.52	0
2021-05-01 23:00:14	104.14	104.172	104.14	0
2021-05-01 23:10:15	104.3	104.23	104.3	0
2021-05-01 23:20:15	104.28	104.225	104.28	0
2021-05-01 23:30:15	103.94	104.228	103.94	0
2021-05-01 23:40:14	103.93	104.217	103.93	0
2021-05-01 23:50:14	104.22	104.231	104.22	0
2021-05-02 00:00:15	104.22	104.213	104.22	0
2021-05-02 00:10:16	104.02	104.202	104.02	0
2021-05-02 00:20:14	104.17	104.174	104.17	0
2021-05-02 00:30:14	104.27	104.149	104.27	0
2021-05-02 00:40:15	104.36	104.171	104.36	0
2021-05-02 00:50:14	104.21	104.162	104.21	0
2021-05-02 01:00:15	104.1	104.144	104.1	0
2021-05-02 01:10:14	103.96	104.146	103.96	0
2021-05-02 01:20:14	103.89	104.142	103.89	0
2021-05-02 01:30:14	104	104.12	104	0
2021-05-02 01:40:14	104.19	104.117	104.19	0
2021-05-02 01:50:14	104.05	104.12	104.05	0
2021-05-02 02:00:14	103.6	104.063	103.6	0
2021-05-02 02:10:15	103.98	104.034	103.98	0
2021-05-02 02:20:14	103.94	103.992	103.94	0
2021-05-02 02:30:14	104.21	103.992	104.21	0
2021-05-02 02:40:14	103.64	103.946	103.64	0
2021-05-02 02:50:15	104.11	103.961	104.11	0
2021-05-02 03:00:14	104.15	103.987	104.15	0
2021-05-02 03:10:14	104.06	103.993	104.06	0
2021-05-02 03:20:15	104.45	104.019	104.45	0
2021-05-02 03:30:15	104.53	104.067	104.53	0
2021-05-02 03:40:14	103.96	104.103	103.96	0
2021-05-02 03:50:14	104.18	104.123	104.18	0
2021-05-02 04:00:14	104.4	104.169	104.4	0
2021-05-02 04:10:15	104.28	104.176	104.28	0
2021-05-02 04:20:14	104.28	104.24	104.28	0
2021-05-02 04:30:15	104.25	104.254	104.25	0
2021-05-02 04:40:15	104.39	104.278	104.39	0
2021-05-02 04:50:15	104.33	104.305	104.33	0
2021-05-02 05:00:15	104.08	104.268	104.08	0
2021-05-02 05:10:14	103.89	104.204	103.89	0
2021-05-02 05:20:15	104.18	104.226	104.18	0
2021-05-02 05:30:15	103.97	104.205	103.97	0
2021-05-02 05:40:15	104.01	104.166	104.01	0
2021-05-02 05:50:14	103.95	104.133	103.95	0
2021-05-02 06:00:14	104.46	104.151	104.46	0
2021-05-02 06:10:15	104.1	104.136	104.1	0
2021-05-02 06:20:15	104.08	104.105	104.08	0
2021-05-02 06:30:15	104.1	104.082	104.1	0
2021-05-02 06:40:15	103.93	104.067	103.93	0
2021-05-02 06:50:15	104.38	104.116	104.38	0
2021-05-02 07:00:14	104.2	104.118	104.2	0
2021-05-02 07:10:15	104.26	104.147	104.26	0
2021-05-02 07:20:15	104.31	104.177	104.31	0
2021-05-02 07:30:14	103.77	104.159	103.77	0
2021-05-02 07:40:15	104.25	104.138	104.25	0
2021-05-02 07:50:14	104.19	104.147	104.19	0
2021-05-02 08:00:15	103.87	104.126	103.87	0
2021-05-02 08:10:15	104.16	104.132	104.16	0
2021-05-02 08:20:14	103.74	104.113	103.74	0
2021-05-02 08:30:13	104.09	104.084	104.09	0
2021-05-02 08:40:15	103.8	104.044	103.8	0
2021-05-02 08:50:15	104.03	104.021	104.03	0
2021-05-02 09:00:15	104.06	103.996	104.06	0
2021-05-02 09:10:14	104.13	104.032	104.13	0
2021-05-02 09:20:15	104.14	104.021	104.14	0
2021-05-02 09:30:14	103.83	103.985	103.83	0
2021-05-02 09:40:15	104.31	104.029	104.31	0
2021-05-02 09:50:15	103.78	103.991	103.78	0
2021-05-02 10:00:15	104.3	104.047	104.3	0
2021-05-02 10:10:14	104.06	104.044	104.06	0
2021-05-02 10:20:14	104.09	104.073	104.09	0
2021-05-02 10:30:15	103.77	104.047	103.77	0
2021-05-02 10:40:14	103.85	104.026	103.85	0
2021-05-02 10:50:14	103.94	104.007	103.94	0
2021-05-02 11:00:15	104.24	104.017	104.24	0
2021-05-02 11:10:14	109.17	104.551	109.17	0
2021-05-02 11:20:14	103.72	104.492	103.72	0
2021-05-02 11:30:15	104.15	104.529	104.15	0
2021-05-02 11:40:15	104.1	104.509	104.1	0
2021-05-02 11:50:15	104.03	104.506	104.03	0
2021-05-02 12:00:15	104.34	104.531	104.34	0
2021-05-02 12:10:14	104.3	104.584	104.3	0
2021-05-02 12:20:15	104.04	104.603	104.04	0
2021-05-02 12:30:15	104.1	104.619	104.1	0
2021-05-02 12:40:15	104.12	104.607	104.12	0
2021-05-02 12:50:15	104.23	104.113	104.23	0
2021-05-02 13:00:15	104.38	104.179	104.38	0
2021-05-02 13:10:14	103.79	104.143	103.79	0
2021-05-02 13:20:15	104.28	104.161	104.28	0
2021-05-02 13:30:14	104.01	104.159	104.01	0
2021-05-02 13:40:15	103.83	104.108	103.83	0
2021-05-02 13:50:15	103.84	104.062	103.84	0
2021-05-02 14:00:14	103.94	104.052	103.94	0
2021-05-02 14:10:14	104.27	104.069	104.27	0
2021-05-02 14:20:14	104	104.057	104	0
2021-05-02 14:30:15	103.86	104.02	103.86	0
2021-05-02 14:40:14	109.41	104.523	109.41	0
2021-05-02 14:50:14	103.8	104.524	103.8	0
2021-05-02 15:00:14	103.81	104.477	103.81	0
2021-05-02 15:10:15	103.95	104.471	103.95	0
2021-05-02 15:20:15	104	104.488	104	0
2021-05-02 15:30:14	104.13	104.517	104.13	0
2021-05-02 15:40:14	104.35	104.558	104.35	0
2021-05-02 15:50:14	104.12	104.543	104.12	0
2021-05-02 16:00:14	104.17	104.56	104.17	0
2021-05-02 16:10:15	104.17	104.591	104.17	0
2021-05-02 16:20:15	104.27	104.077	104.27	0
2021-05-02 16:30:15	103.89	104.086	103.89	0
2021-05-02 16:40:14	103.32	104.037	103.32	0
2021-05-02 16:50:15	104.34	104.076	104.34	0
2021-05-02 17:00:15	103.62	104.038	103.62	0
2021-05-02 17:10:14	104.33	104.058	104.33	0
2021-05-02 17:20:15	104.14	104.037	104.14	0
2021-05-02 17:30:14	104.32	104.057	104.32	0
2021-05-02 17:40:15	103.97	104.037	103.97	0
2021-05-02 17:50:14	104.19	104.039	104.19	0
2021-05-02 18:00:15	103.68	103.98	103.68	0
2021-05-02 18:10:15	104.06	103.997	104.06	0
2021-05-02 18:20:14	104.38	104.103	104.38	0
2021-05-02 18:30:15	104.25	104.094	104.25	0
2021-05-02 18:40:14	104.06	104.138	104.06	0
2021-05-02 18:50:15	103.66	104.071	103.66	0
2021-05-02 19:00:15	103.89	104.046	103.89	0
2021-05-02 19:10:15	103.93	104.007	103.93	0
2021-05-02 19:20:14	104.21	104.031	104.21	0
2021-05-02 19:30:15	103.86	103.998	103.86	0
2021-05-02 19:40:15	104.35	104.065	104.35	0
2021-05-02 19:50:15	103.93	104.052	103.93	0
2021-05-02 20:00:14	104.15	104.029	104.15	0
2021-05-02 20:10:14	104.14	104.018	104.14	0
2021-05-02 20:20:15	103.96	104.008	103.96	0
2021-05-02 20:30:14	103.75	104.017	103.75	0
2021-05-02 20:40:14	103.98	104.026	103.98	0
2021-05-02 20:50:15	104.05	104.038	104.05	0
2021-05-02 21:00:15	104.16	104.033	104.16	0
2021-05-02 21:10:14	104.33	104.08	104.33	0
2021-05-02 21:20:14	103.94	104.039	103.94	0
2021-05-02 21:30:15	103.98	104.044	103.98	0
2021-05-02 21:40:15	104.15	104.044	104.15	0
2021-05-02 21:50:15	103.89	104.019	103.89	0
2021-05-02 22:00:15	103.93	104.016	103.93	0
2021-05-02 22:10:15	104.08	104.049	104.08	0
2021-05-02 22:20:15	104.22	104.073	104.22	0
2021-05-02 22:30:15	104.51	104.119	104.51	0
2021-05-02 22:40:14	103.86	104.089	103.86	0
2021-05-02 22:50:15	103.68	104.024	103.68	0
2021-05-02 23:00:14	103.73	104.003	103.73	0
2021-05-02 23:10:15	104.32	104.037	104.32	0
2021-05-02 23:20:15	103.94	104.016	103.94	0
2021-05-02 23:30:15	104.31	104.058	104.31	0
2021-05-02 23:40:14	103.86	104.051	103.86	0
2021-05-02 23:50:15	103.92	104.035	103.92	0
2021-05-03 00:00:15	104.15	104.028	104.15	0
2021-05-03 00:10:15	103.95	103.972	103.95	0
2021-05-03 00:20:15	104.28	104.014	104.28	0
2021-05-03 00:30:15	103.96	104.042	103.96	0
2021-05-03 00:40:14	104.09	104.078	104.09	0
2021-05-03 00:50:14	104.17	104.063	104.17	0
2021-05-03 01:00:15	103.9	104.059	103.9	0
2021-05-03 01:10:14	103.89	104.017	103.89	0
2021-05-03 01:20:15	104.13	104.044	104.13	0
2021-05-03 01:30:15	104.09	104.061	104.09	0
2021-05-03 01:40:15	104.18	104.064	104.18	0
2021-05-03 01:50:14	104.16	104.085	104.16	0
2021-05-03 02:00:15	104.1	104.067	104.1	0
2021-05-03 02:10:14	104.46	104.117	104.46	0
2021-05-03 02:20:15	104.26	104.134	104.26	0
2021-05-03 02:30:14	104.33	104.15	104.33	0
2021-05-03 02:40:15	104.03	104.163	104.03	0
2021-05-03 02:50:15	104.01	104.175	104.01	0
2021-05-03 03:00:14	104	104.162	104	0
2021-05-03 03:10:15	104.35	104.188	104.35	0
2021-05-03 03:20:14	104.18	104.188	104.18	0
2021-05-03 03:30:15	104.47	104.219	104.47	0
2021-05-03 03:40:15	103.89	104.198	103.89	0
2021-05-03 03:50:15	103.93	104.145	103.93	0
2021-05-03 04:00:15	104.01	104.12	104.01	0
2021-05-03 04:10:14	103.52	104.039	103.52	0
2021-05-03 04:20:14	103.9	104.026	103.9	0
2021-05-03 04:30:15	104.26	104.051	104.26	0
2021-05-03 04:40:15	104.29	104.08	104.29	0
2021-05-03 04:50:14	104.19	104.064	104.19	0
2021-05-03 05:00:15	104.34	104.08	104.34	0
2021-05-03 05:10:14	104.17	104.05	104.17	0
2021-05-03 05:20:15	109.43	104.604	109.43	0
2021-05-03 05:30:15	103.49	104.56	103.49	0
2021-05-03 05:40:15	104.71	104.63	104.71	0
2021-05-03 05:50:14	104.17	104.695	104.17	0
2021-05-03 06:00:15	104.71	104.776	104.71	0
2021-05-03 06:10:14	103.79	104.729	103.79	0
2021-05-03 06:20:15	103.74	104.674	103.74	0
2021-05-03 06:30:15	104.3	104.685	104.3	0
2021-05-03 06:40:14	104.21	104.672	104.21	0
2021-05-03 06:50:14	104.72	104.727	104.72	0
2021-05-03 07:00:15	104.28	104.212	104.28	0
2021-05-03 07:10:15	104.11	104.274	104.11	0
2021-05-03 07:20:14	104.2	104.223	104.2	0
2021-05-03 07:30:15	109.94	104.8	109.94	0
2021-05-03 07:40:14	104.45	104.774	104.45	0
2021-05-03 07:50:14	104.11	104.806	104.11	0
2021-05-03 08:00:15	104.25	104.857	104.25	0
2021-05-03 08:10:14	104.02	104.829	104.02	0
2021-05-03 08:20:14	104.26	104.834	104.26	0
2021-05-03 08:30:15	103.73	104.735	103.73	0
2021-05-03 08:40:15	103.92	104.699	103.92	0
2021-05-03 08:50:14	103.82	104.67	103.82	0
2021-05-03 09:00:15	103.62	104.612	103.62	0
2021-05-03 09:10:15	103.98	104.016	103.98	0
2021-05-03 09:20:15	104	103.971	104	0
2021-05-03 09:30:14	103.96	103.956	103.96	0
2021-05-03 09:40:15	103.97	103.928	103.97	0
2021-05-03 09:50:15	103.71	103.897	103.71	0
2021-05-03 10:00:15	104.03	103.874	104.03	0
2021-05-03 10:10:14	104.2	103.921	104.2	0
2021-05-03 10:20:15	103.95	103.924	103.95	0
2021-05-03 10:30:15	104.29	103.971	104.29	0
2021-05-03 10:40:15	103.93	104.002	103.93	0
2021-05-03 10:50:14	102.71	103.875	102.71	0
2021-05-03 11:00:15	103.98	103.873	103.98	0
2021-05-03 11:10:15	103.94	103.871	103.94	0
2021-05-03 11:20:15	103.7	103.844	103.7	0
2021-05-03 11:30:15	104.5	103.923	104.5	0
2021-05-03 11:40:15	104.13	103.933	104.13	0
2021-05-03 11:50:14	104.35	103.948	104.35	0
2021-05-03 12:00:15	104.08	103.961	104.08	0
2021-05-03 12:10:15	103.58	103.89	103.58	0
2021-05-03 12:20:14	104.6	103.957	104.6	0
2021-05-03 12:30:15	104.53	104.139	104.53	0
2021-05-03 12:40:15	104.61	104.202	104.61	0
2021-05-03 12:50:15	104.5	104.258	104.5	0
2021-05-03 13:00:15	104.35	104.323	104.35	0
2021-05-03 13:10:14	104.42	104.315	104.42	0
2021-05-03 13:20:13	104.56	104.358	104.56	0
2021-05-03 13:30:15	104.38	104.361	104.38	0
2021-05-03 13:40:14	103.92	104.345	103.92	0
2021-05-03 13:50:13	104.23	104.41	104.23	0
2021-05-03 14:00:14	103.62	104.312	103.62	0
2021-05-03 14:10:15	104.25	104.284	104.25	0
2021-05-03 14:20:14	103.94	104.217	103.94	0
2021-05-03 14:30:13	104.26	104.193	104.26	0
2021-05-03 14:40:15	103.62	104.12	103.62	0
2021-05-03 14:50:14	104.19	104.097	104.19	0
2021-05-03 15:00:14	104.01	104.042	104.01	0
2021-05-03 15:10:14	104.2	104.024	104.2	0
2021-05-03 15:20:13	104.22	104.054	104.22	0
2021-05-03 15:30:15	104.26	104.057	104.26	0
2021-05-03 15:40:14	104.23	104.118	104.23	0
2021-05-03 15:50:13	104.33	104.126	104.33	0
2021-05-03 16:00:14	104.17	104.149	104.17	0
2021-05-03 16:10:14	104.04	104.127	104.04	0
2021-05-03 16:20:14	103.84	104.149	103.84	0
2021-05-03 16:30:14	103.93	104.123	103.93	0
2021-05-03 16:40:14	104.28	104.15	104.28	0
2021-05-03 16:50:14	104.2	104.15	104.2	0
2021-05-03 17:00:14	103.8	104.108	103.8	0
2021-05-03 17:10:13	104.21	104.103	104.21	0
2021-05-03 17:20:13	104.16	104.096	104.16	0
2021-05-03 17:30:13	104.01	104.064	104.01	0
2021-05-03 17:40:15	104.21	104.068	104.21	0
2021-05-03 17:50:14	103.88	104.052	103.88	0
2021-05-03 18:00:14	104.19	104.087	104.19	0
2021-05-03 18:10:15	104.17	104.111	104.17	0
2021-05-03 18:20:14	103.96	104.079	103.96	0
2021-05-03 18:30:14	104.12	104.071	104.12	0
2021-05-03 18:40:14	104.37	104.128	104.37	0
2021-05-03 18:50:15	104.33	104.14	104.33	0
2021-05-03 19:00:15	103.92	104.116	103.92	0
2021-05-03 19:10:14	103.91	104.106	103.91	0
2021-05-03 19:20:14	104.19	104.104	104.19	0
2021-05-03 19:30:14	104.02	104.118	104.02	0
2021-05-03 19:40:14	103.9	104.089	103.9	0
2021-05-03 19:50:15	104.25	104.097	104.25	0
2021-05-03 20:00:15	104.48	104.149	104.48	0
2021-05-03 20:10:14	103.83	104.12	103.83	0
2021-05-03 20:20:15	103.92	104.075	103.92	0
2021-05-03 20:30:13	104.06	104.048	104.06	0
2021-05-03 20:40:14	104.05	104.061	104.05	0
2021-05-03 20:50:14	103.9	104.06	103.9	0
2021-05-03 21:00:14	103.66	104.007	103.66	0
2021-05-03 21:10:15	104.05	104.01	104.05	0
2021-05-03 21:20:15	104.21	104.041	104.21	0
2021-05-03 21:30:15	103.91	104.007	103.91	0
2021-05-03 21:40:15	104.2	103.979	104.2	0
2021-05-03 21:50:15	104.39	104.035	104.39	0
2021-05-03 22:00:15	104.15	104.058	104.15	0
2021-05-03 22:10:14	104.18	104.07	104.18	0
2021-05-03 22:20:15	104.19	104.084	104.19	0
2021-05-03 22:30:17	104.09	104.103	104.09	0
2021-05-03 22:40:15	103.97	104.134	103.97	0
2021-05-03 22:50:15	104.11	104.14	104.11	0
2021-05-03 23:00:16	103.89	104.108	103.89	0
2021-05-03 23:10:15	104.49	104.166	104.49	0
2021-05-03 23:20:16	103.96	104.142	103.96	0
2021-05-03 23:30:14	104.13	104.116	104.13	0
2021-05-03 23:40:15	103.78	104.079	103.78	0
2021-05-03 23:50:15	104.21	104.082	104.21	0
2021-05-04 00:00:15	103.86	104.049	103.86	0
2021-05-04 00:10:16	104.02	104.042	104.02	0
2021-05-04 00:20:15	104.2	104.065	104.2	0
2021-05-04 00:30:15	104.35	104.089	104.35	0
2021-05-04 00:40:14	104.41	104.141	104.41	0
2021-05-04 00:50:15	103.8	104.072	103.8	0
2021-05-04 01:00:15	104.04	104.08	104.04	0
2021-05-04 01:10:15	103.87	104.054	103.87	0
2021-05-04 01:20:15	103.91	104.067	103.91	0
2021-05-04 01:30:15	104.16	104.062	104.16	0
2021-05-04 01:40:15	104.06	104.082	104.06	0
2021-05-04 01:50:14	103.74	104.054	103.74	0
2021-05-04 02:00:15	103.86	104.02	103.86	0
2021-05-04 02:10:14	103.88	103.973	103.88	0
2021-05-04 02:20:15	103.68	103.9	103.68	0
2021-05-04 02:30:15	104.17	103.937	104.17	0
2021-05-04 02:40:14	104.11	103.944	104.11	0
2021-05-04 02:50:15	103.79	103.936	103.79	0
2021-05-04 03:00:14	103.66	103.911	103.66	0
2021-05-04 03:10:15	104.02	103.897	104.02	0
2021-05-04 03:20:15	104.01	103.892	104.01	0
2021-05-04 03:30:15	103.99	103.917	103.99	0
2021-05-04 03:40:14	104.47	103.978	104.47	0
2021-05-04 03:50:15	104.09	103.999	104.09	0
2021-05-04 04:00:15	104	104.031	104	0
2021-05-04 04:10:15	104.11	104.025	104.11	0
2021-05-04 04:20:15	104.24	104.038	104.24	0
2021-05-04 04:30:14	103.88	104.047	103.88	0
2021-05-04 04:40:14	103.83	104.064	103.83	0
2021-05-04 04:50:14	104.38	104.1	104.38	0
2021-05-04 05:00:15	103.87	104.086	103.87	0
2021-05-04 05:10:15	103.83	104.07	103.83	0
2021-05-04 05:20:14	104.19	104.042	104.19	0
2021-05-04 05:30:13	104.14	104.047	104.14	0
2021-05-04 05:40:15	104.22	104.069	104.22	0
2021-05-04 05:50:14	104.07	104.065	104.07	0
2021-05-04 06:00:14	104.49	104.09	104.49	0
2021-05-04 06:10:15	104.64	104.166	104.64	0
2021-05-04 06:20:14	105	104.283	105	0
2021-05-04 06:30:14	104.64	104.309	104.64	0
2021-05-04 06:40:15	104.25	104.347	104.25	0
2021-05-04 06:50:15	103.98	104.362	103.98	0
2021-05-04 07:00:15	103.87	104.33	103.87	0
2021-05-04 07:10:15	104.05	104.321	104.05	0
2021-05-04 07:20:15	104.13	104.312	104.13	0
2021-05-04 07:30:14	103.97	104.302	103.97	0
2021-05-04 07:40:15	104.3	104.283	104.3	0
2021-05-04 07:50:14	104.02	104.221	104.02	0
2021-05-04 08:00:14	104.62	104.183	104.62	0
2021-05-04 08:10:15	104.94	104.213	104.94	0
2021-05-04 08:20:14	104.98	104.286	104.98	0
2021-05-04 08:30:15	104.73	104.361	104.73	0
2021-05-04 08:40:14	104.78	104.452	104.78	0
2021-05-04 08:50:14	104.55	104.502	104.55	0
2021-05-04 09:00:15	104.57	104.546	104.57	0
2021-05-04 09:10:14	104.2	104.569	104.2	0
2021-05-04 09:20:14	104.51	104.59	104.51	0
2021-05-04 09:30:15	104.12	104.6	104.12	0
2021-05-04 09:40:14	104.62	104.6	104.62	0
2021-05-04 09:50:14	104.06	104.512	104.06	0
2021-05-04 10:00:15	104.43	104.457	104.43	0
2021-05-04 10:10:15	104.24	104.408	104.24	0
2021-05-04 10:20:15	104.14	104.344	104.14	0
2021-05-04 10:30:14	103.66	104.255	103.66	0
2021-05-04 10:40:15	103.8	104.178	103.8	0
2021-05-04 10:50:15	104.27	104.185	104.27	0
2021-05-04 11:00:14	104.32	104.166	104.32	0
2021-05-04 11:10:15	104.05	104.159	104.05	0
2021-05-04 11:20:15	104.24	104.121	104.24	0
2021-05-04 11:30:14	104.18	104.133	104.18	0
2021-05-04 11:40:15	104.05	104.095	104.05	0
2021-05-04 11:50:14	104.01	104.072	104.01	0
2021-05-04 12:00:14	103.94	104.052	103.94	0
2021-05-04 12:10:14	103.8	104.066	103.8	0
2021-05-04 12:20:14	103.92	104.078	103.92	0
2021-05-04 12:30:14	104.28	104.079	104.28	0
2021-05-04 12:40:14	104.23	104.07	104.23	0
2021-05-04 12:50:13	104.46	104.111	104.46	0
2021-05-04 13:00:15	103.07	103.994	103.07	0
2021-05-04 13:10:14	104.23	103.999	104.23	0
2021-05-04 13:20:14	104.13	104.007	104.13	0
2021-05-04 13:30:14	104.26	104.032	104.26	0
2021-05-04 13:40:13	104.66	104.104	104.66	0
2021-05-04 13:50:13	104.14	104.138	104.14	0
2021-05-04 14:00:13	103.94	104.14	103.94	0
2021-05-04 14:10:13	104.13	104.125	104.13	0
2021-05-04 14:20:15	104.11	104.113	104.11	0
2021-05-04 14:30:14	104.36	104.103	104.36	0
2021-05-04 14:40:14	103.76	104.172	103.76	0
2021-05-04 14:50:14	103.8	104.129	103.8	0
2021-05-04 15:00:14	104.18	104.134	104.18	0
2021-05-04 15:10:14	104.1	104.118	104.1	0
2021-05-04 15:20:14	103.96	104.048	103.96	0
2021-05-04 15:30:13	104.29	104.063	104.29	0
2021-05-04 15:40:15	103.95	104.064	103.95	0
2021-05-04 15:50:14	104.02	104.053	104.02	0
2021-05-04 16:00:14	104.11	104.053	104.11	0
2021-05-04 16:10:13	104.04	104.021	104.04	0
2021-05-04 16:20:13	103.98	104.043	103.98	0
2021-05-04 16:30:13	104.69	104.132	104.69	0
2021-05-04 16:40:15	104.35	104.149	104.35	0
2021-05-04 16:50:14	104.57	104.196	104.57	0
2021-05-04 17:00:14	103.91	104.191	103.91	0
2021-05-04 17:10:14	104.2	104.182	104.2	0
2021-05-04 17:20:13	104	104.187	104	0
2021-05-04 17:30:13	103.76	104.161	103.76	0
2021-05-04 17:40:13	104.14	104.164	104.14	0
2021-05-04 17:50:14	104.16	104.176	104.16	0
2021-05-04 18:00:14	104.33	104.211	104.33	0
2021-05-04 18:10:13	104.29	104.171	104.29	0
2021-05-04 18:20:15	103.75	104.111	103.75	0
2021-05-04 18:30:15	104.32	104.086	104.32	0
2021-05-04 18:40:15	104.15	104.11	104.15	0
2021-05-04 18:50:14	104.42	104.132	104.42	0
2021-05-04 19:00:14	104	104.132	104	0
2021-05-04 19:10:14	103.98	104.154	103.98	0
2021-05-04 19:20:13	104.37	104.177	104.37	0
2021-05-04 19:30:15	104.14	104.175	104.14	0
2021-05-04 19:40:14	104.21	104.163	104.21	0
2021-05-04 19:50:13	104.21	104.155	104.21	0
2021-05-04 20:00:13	104.27	104.207	104.27	0
2021-05-04 20:10:13	104.02	104.177	104.02	0
2021-05-04 20:20:15	104.11	104.173	104.11	0
2021-05-04 20:30:14	104.35	104.166	104.35	0
2021-05-04 20:40:14	104.1	104.176	104.1	0
2021-05-04 20:50:13	109.26	104.704	109.26	0
2021-05-04 21:00:14	104.2	104.687	104.2	0
2021-05-04 21:10:14	104.25	104.698	104.25	0
2021-05-04 21:20:14	104.07	104.684	104.07	0
2021-05-04 21:30:14	103.9	104.653	103.9	0
2021-05-04 21:40:13	104.41	104.667	104.41	0
2021-05-04 21:50:13	104.16	104.681	104.16	0
2021-05-04 22:00:13	103.95	104.665	103.95	0
2021-05-04 22:10:15	103.56	104.586	103.56	0
2021-05-04 22:20:14	104.17	104.593	104.17	0
2021-05-04 22:30:16	104.05	104.072	104.05	0
2021-05-04 22:40:16	104.26	104.078	104.26	0
2021-05-04 22:50:15	104.01	104.054	104.01	0
2021-05-04 23:00:15	104.04	104.051	104.04	0
2021-05-04 23:10:15	104.08	104.069	104.08	0
2021-05-04 23:20:15	103.69	103.997	103.69	0
2021-05-04 23:30:15	104.23	104.004	104.23	0
2021-05-04 23:40:15	104	104.009	104	0
2021-05-04 23:50:15	104.23	104.076	104.23	0
2021-05-05 00:00:15	104.5	104.109	104.5	0
2021-05-05 00:10:16	104.3	104.134	104.3	0
2021-05-05 00:20:16	104.34	104.142	104.34	0
2021-05-05 00:30:14	104.08	104.149	104.08	0
2021-05-05 00:40:14	104.21	104.166	104.21	0
2021-05-05 00:50:15	104.16	104.174	104.16	0
2021-05-05 01:00:15	104.04	104.209	104.04	0
2021-05-05 01:10:14	104.51	104.237	104.51	0
2021-05-05 01:20:14	104.16	104.253	104.16	0
2021-05-05 01:30:14	104.12	104.242	104.12	0
2021-05-05 01:40:14	104.09	104.201	104.09	0
2021-05-05 01:50:14	108.2	104.591	108.2	0
2021-05-05 02:00:14	104.26	104.583	104.26	0
2021-05-05 02:10:14	104.14	104.589	104.14	0
2021-05-05 02:20:13	104.08	104.576	104.08	0
2021-05-05 02:30:15	104.03	104.563	104.03	0
2021-05-05 02:40:14	103.86	104.545	103.86	0
2021-05-05 02:50:13	103.96	104.49	103.96	0
2021-05-05 03:00:14	104.09	104.483	104.09	0
2021-05-05 03:10:14	103.86	104.457	103.86	0
2021-05-05 03:20:14	104.17	104.465	104.17	0
2021-05-05 03:30:15	104.32	104.077	104.32	0
2021-05-05 03:40:14	104.16	104.067	104.16	0
2021-05-05 03:50:14	104.07	104.06	104.07	0
2021-05-05 04:00:14	104.04	104.056	104.04	0
2021-05-05 04:10:13	103.93	104.046	103.93	0
2021-05-05 04:20:15	103.87	104.047	103.87	0
2021-05-05 04:30:14	104.43	104.094	104.43	0
2021-05-05 04:40:14	103.87	104.072	103.87	0
2021-05-05 04:50:14	103.79	104.065	103.79	0
2021-05-05 05:00:14	104.2	104.068	104.2	0
2021-05-05 05:10:14	104.31	104.067	104.31	0
2021-05-05 05:20:14	104.08	104.059	104.08	0
2021-05-05 05:30:15	104.28	104.08	104.28	0
2021-05-05 05:40:13	103.96	104.072	103.96	0
2021-05-05 05:50:13	104.43	104.122	104.43	0
2021-05-05 06:00:14	103.72	104.107	103.72	0
2021-05-05 06:10:14	104.31	104.095	104.31	0
2021-05-05 06:20:14	104.61	104.169	104.61	0
2021-05-05 06:30:13	104.42	104.232	104.42	0
2021-05-05 06:40:13	104.1	104.222	104.1	0
2021-05-05 06:50:15	103.95	104.186	103.95	0
2021-05-05 07:00:15	104.62	104.24	104.62	0
2021-05-05 07:10:14	104.3	104.242	104.3	0
2021-05-05 07:20:15	104.4	104.286	104.4	0
2021-05-05 07:30:14	103.88	104.231	103.88	0
2021-05-05 07:40:14	104.36	104.295	104.36	0
2021-05-05 07:50:14	104.23	104.287	104.23	0
2021-05-05 08:00:13	104.24	104.25	104.24	0
2021-05-05 08:10:14	103.89	104.197	103.89	0
2021-05-05 08:20:14	104.25	104.212	104.25	0
2021-05-05 08:30:13	104.6	104.277	104.6	0
2021-05-05 08:40:15	103.84	104.199	103.84	0
2021-05-05 08:50:14	104.25	104.194	104.25	0
2021-05-05 09:00:14	104.38	104.192	104.38	0
2021-05-05 09:10:15	104.11	104.215	104.11	0
2021-05-05 09:20:14	104.06	104.185	104.06	0
2021-05-05 09:30:14	103.28	104.09	103.28	0
2021-05-05 09:40:14	103.71	104.037	103.71	0
2021-05-05 09:50:14	104.49	104.097	104.49	0
2021-05-05 10:00:14	104.57	104.129	104.57	0
2021-05-05 10:10:13	104.2	104.089	104.2	0
2021-05-05 10:20:15	104.03	104.108	104.03	0
2021-05-05 10:30:15	103.62	104.045	103.62	0
2021-05-05 10:40:14	104.61	104.068	104.61	0
2021-05-05 10:50:13	104.16	104.073	104.16	0
2021-05-05 11:00:14	103.9	104.057	103.9	0
2021-05-05 11:10:14	104.54	104.183	104.54	0
2021-05-05 11:20:14	104.05	104.217	104.05	0
2021-05-05 11:30:14	107.6	104.528	107.6	0
2021-05-05 11:40:13	104.01	104.472	104.01	0
2021-05-05 11:50:13	103.86	104.438	103.86	0
2021-05-05 12:00:14	104.41	104.476	104.41	0
2021-05-05 12:10:13	104.17	104.531	104.17	0
2021-05-05 12:20:13	104.13	104.483	104.13	0
2021-05-05 12:30:13	104.06	104.473	104.06	0
2021-05-05 12:40:15	103.95	104.478	103.95	0
2021-05-05 12:50:14	104.41	104.465	104.41	0
2021-05-05 13:00:14	103.82	104.442	103.82	0
2021-05-05 13:10:14	104.67	104.149	104.67	0
2021-05-05 13:20:13	104.08	104.156	104.08	0
2021-05-05 13:30:13	109.46	104.716	109.46	0
2021-05-05 13:40:15	104.24	104.699	104.24	0
2021-05-05 13:50:14	103.59	104.641	103.59	0
2021-05-05 14:00:14	104.06	104.634	104.06	0
2021-05-05 14:10:13	103.9	104.618	103.9	0
2021-05-05 14:20:15	103.97	104.62	103.97	0
2021-05-05 14:30:14	103.9	104.569	103.9	0
2021-05-05 14:40:15	104.06	104.593	104.06	0
2021-05-05 14:50:15	104.1	104.536	104.1	0
2021-05-05 15:00:14	109.16	105.044	109.16	0
2021-05-05 15:10:14	103.97	104.495	103.97	0
2021-05-05 15:20:14	104.22	104.493	104.22	0
2021-05-05 15:30:13	104.37	104.571	104.37	0
2021-05-05 15:40:13	104.33	104.598	104.33	0
2021-05-05 15:50:15	103.74	104.582	103.74	0
2021-05-05 16:00:14	103.99	104.584	103.99	0
2021-05-05 16:10:14	104.13	104.607	104.13	0
2021-05-05 16:20:14	109.44	105.145	109.44	0
2021-05-05 16:30:15	103.44	105.079	103.44	0
2021-05-05 16:40:14	103.93	104.556	103.93	0
2021-05-05 16:50:13	103.77	104.536	103.77	0
2021-05-05 17:00:13	109.38	105.052	109.38	0
2021-05-05 17:10:15	104.22	105.037	104.22	0
2021-05-05 17:20:14	104.18	105.022	104.18	0
2021-05-05 17:30:14	104.16	105.064	104.16	0
2021-05-05 17:40:14	104.02	105.067	104.02	0
2021-05-05 17:50:13	104.18	105.072	104.18	0
2021-05-05 18:00:15	104.2	104.548	104.2	0
2021-05-05 18:10:14	104.22	104.626	104.22	0
2021-05-05 18:20:15	104.18	104.651	104.18	0
2021-05-05 18:30:14	103.98	104.672	103.98	0
2021-05-05 18:40:14	103.99	104.133	103.99	0
2021-05-05 18:50:13	104.33	104.144	104.33	0
2021-05-05 19:00:13	104.1	104.136	104.1	0
2021-05-05 19:10:13	103.89	104.109	103.89	0
2021-05-05 19:20:15	104.32	104.139	104.32	0
2021-05-05 19:30:14	104.09	104.13	104.09	0
2021-05-05 19:40:13	103.9	104.1	103.9	0
2021-05-05 19:50:15	103.96	104.074	103.96	0
2021-05-05 20:00:14	103.99	104.055	103.99	0
2021-05-05 20:10:14	104.05	104.062	104.05	0
2021-05-05 20:20:13	104.3	104.093	104.3	0
2021-05-05 20:30:14	104.07	104.067	104.07	0
2021-05-05 20:40:14	104.18	104.075	104.18	0
2021-05-05 20:50:14	104.09	104.095	104.09	0
2021-05-05 21:00:14	104.42	104.105	104.42	0
2021-05-05 21:10:14	104.04	104.1	104.04	0
2021-05-05 21:20:14	104.02	104.112	104.02	0
2021-05-05 21:30:14	103.82	104.098	103.82	0
2021-05-05 21:40:13	104.03	104.102	104.03	0
2021-05-05 21:50:15	103.91	104.088	103.91	0
2021-05-05 22:00:15	104.23	104.081	104.23	0
2021-05-05 22:10:14	104.24	104.098	104.24	0
2021-05-05 22:20:13	104.17	104.097	104.17	0
2021-05-05 22:30:15	104.22	104.11	104.22	0
2021-05-05 22:40:14	103.58	104.026	103.58	0
2021-05-05 22:50:15	103.88	104.01	103.88	0
2021-05-05 23:00:15	104.2	104.028	104.2	0
2021-05-05 23:10:16	104.16	104.062	104.16	0
2021-05-05 23:20:15	103.73	104.032	103.73	0
2021-05-05 23:30:14	104.5	104.091	104.5	0
2021-05-05 23:40:15	104.31	104.099	104.31	0
2021-05-05 23:50:16	103.94	104.069	103.94	0
2021-05-06 00:00:15	104.24	104.076	104.24	0
2021-05-06 00:10:15	104.15	104.069	104.15	0
2021-05-06 00:20:14	104.42	104.153	104.42	0
2021-05-06 00:30:15	104.02	104.167	104.02	0
2021-05-06 00:40:15	104.32	104.179	104.32	0
2021-05-06 00:50:14	104.03	104.166	104.03	0
2021-05-06 01:00:14	104.15	104.208	104.15	0
2021-05-06 01:10:14	104.04	104.162	104.04	0
2021-05-06 01:20:14	103.92	104.123	103.92	0
2021-05-06 01:30:14	104.15	104.144	104.15	0
2021-05-06 01:40:15	103.96	104.116	103.96	0
2021-05-06 01:50:14	103.48	104.049	103.48	0
2021-05-06 02:00:14	104.31	104.038	104.31	0
2021-05-06 02:10:14	104.55	104.091	104.55	0
2021-05-06 02:20:14	104.25	104.084	104.25	0
2021-05-06 02:30:13	103.89	104.07	103.89	0
2021-05-06 02:40:15	104.16	104.071	104.16	0
2021-05-06 02:50:14	104.07	104.074	104.07	0
2021-05-06 03:00:15	104.24	104.106	104.24	0
2021-05-06 03:10:13	104.11	104.102	104.11	0
2021-05-06 03:20:14	103.81	104.087	103.81	0
2021-05-06 03:30:15	104.34	104.173	104.34	0
2021-05-06 03:40:14	103.53	104.095	103.53	0
2021-05-06 03:50:14	103.98	104.038	103.98	0
2021-05-06 04:00:14	104.15	104.028	104.15	0
2021-05-06 04:10:14	104.24	104.063	104.24	0
2021-05-06 04:20:13	103.68	104.015	103.68	0
2021-05-06 04:30:13	104.07	104.015	104.07	0
2021-05-06 04:40:13	103.79	103.97	103.79	0
2021-05-06 04:50:15	104.06	103.965	104.06	0
2021-05-06 05:00:14	104.32	104.016	104.32	0
2021-05-06 05:10:14	104.07	103.989	104.07	0
2021-05-06 05:20:15	104.58	104.094	104.58	0
2021-05-06 05:30:14	104.52	104.148	104.52	0
2021-05-06 05:40:13	103.81	104.114	103.81	0
2021-05-06 05:50:14	103.91	104.081	103.91	0
2021-05-06 06:00:15	104.28	104.141	104.28	0
2021-05-06 06:10:14	103.94	104.128	103.94	0
2021-05-06 06:20:14	104.27	104.176	104.27	0
2021-05-06 06:30:14	104.09	104.179	104.09	0
2021-05-06 06:40:15	103.62	104.109	103.62	0
2021-05-06 06:50:14	103.94	104.096	103.94	0
2021-05-06 07:00:13	104	104.038	104	0
2021-05-06 07:10:14	104.28	104.014	104.28	0
2021-05-06 07:20:14	104.04	104.037	104.04	0
2021-05-06 07:30:14	104.5	104.096	104.5	0
2021-05-06 07:40:14	103.92	104.06	103.92	0
2021-05-06 07:50:13	104.4	104.106	104.4	0
2021-05-06 08:00:13	103.81	104.06	103.81	0
2021-05-06 08:10:13	104.29	104.08	104.29	0
2021-05-06 08:20:15	104.09	104.127	104.09	0
2021-05-06 08:30:15	105.79	104.312	105.79	0
2021-05-06 08:40:14	104.4	104.352	104.4	0
2021-05-06 08:50:14	104.03	104.327	104.03	0
2021-05-06 09:00:14	104.24	104.347	104.24	0
2021-05-06 09:10:14	104	104.297	104	0
2021-05-06 09:20:14	104.03	104.308	104.03	0
2021-05-06 09:30:14	104.57	104.325	104.57	0
2021-05-06 09:40:13	104.46	104.39	104.46	0
2021-05-06 09:50:15	104.65	104.426	104.65	0
2021-05-06 10:00:14	104.45	104.462	104.45	0
2021-05-06 10:10:14	105.18	104.401	105.18	0
2021-05-06 10:20:15	104.44	104.405	104.44	0
2021-05-06 10:30:14	104.94	104.496	104.94	0
2021-05-06 10:40:14	104.76	104.548	104.76	0
2021-05-06 10:50:13	105.17	104.665	105.17	0
2021-05-06 11:00:14	104.78	104.74	104.78	0
2021-05-06 11:10:14	104.63	104.746	104.63	0
2021-05-06 11:20:13	104.58	104.758	104.58	0
2021-05-06 11:30:13	104.5	104.743	104.5	0
2021-05-06 11:40:15	104.39	104.737	104.39	0
2021-05-06 11:50:14	104.15	104.634	104.15	0
2021-05-06 12:00:15	104.02	104.592	104.02	0
2021-05-06 12:10:15	104.03	104.501	104.03	0
2021-05-06 12:20:14	103.92	104.417	103.92	0
2021-05-06 12:30:13	104.22	104.322	104.22	0
2021-05-06 12:40:13	105.22	104.366	105.22	0
2021-05-06 12:50:13	103.91	104.294	103.91	0
2021-05-06 13:00:14	104.39	104.275	104.39	0
2021-05-06 13:10:13	104.51	104.276	104.51	0
2021-05-06 13:20:13	104.59	104.296	104.59	0
2021-05-06 13:30:15	104.55	104.336	104.55	0
2021-05-06 13:40:14	104.21	104.355	104.21	0
2021-05-06 13:50:15	104.26	104.378	104.26	0
2021-05-06 14:00:14	104.4	104.426	104.4	0
2021-05-06 14:10:14	104.55	104.459	104.55	0
2021-05-06 14:20:13	104.19	104.356	104.19	0
2021-05-06 14:30:13	104.08	104.373	104.08	0
2021-05-06 14:40:15	104.35	104.369	104.35	0
2021-05-06 14:50:13	104.01	104.319	104.01	0
2021-05-06 15:00:14	104.25	104.285	104.25	0
2021-05-06 15:10:13	104.12	104.242	104.12	0
2021-05-06 15:20:13	104.38	104.259	104.38	0
2021-05-06 15:30:15	104.29	104.262	104.29	0
2021-05-06 15:40:14	104.2	104.242	104.2	0
2021-05-06 15:50:15	104.11	104.198	104.11	0
2021-05-06 16:00:14	104.47	104.226	104.47	0
2021-05-06 16:10:14	104.06	104.224	104.06	0
2021-05-06 16:20:14	104.2	104.209	104.2	0
2021-05-06 16:30:13	104.28	104.236	104.28	0
2021-05-06 16:40:15	104.33	104.244	104.33	0
2021-05-06 16:50:14	104.43	104.275	104.43	0
2021-05-06 17:00:14	104.23	104.26	104.23	0
2021-05-06 17:10:14	104.05	104.236	104.05	0
2021-05-06 17:20:14	104.45	104.261	104.45	0
2021-05-06 17:30:14	104.63	104.313	104.63	0
2021-05-06 17:40:14	104.11	104.277	104.11	0
2021-05-06 17:50:14	104.38	104.309	104.38	0
2021-05-06 18:00:14	104.35	104.324	104.35	0
2021-05-06 18:10:14	109.5	104.846	109.5	0
2021-05-06 18:20:13	104.31	104.844	104.31	0
2021-05-06 18:30:13	104.58	104.859	104.58	0
2021-05-06 18:40:14	103.74	104.81	103.74	0
2021-05-06 18:50:14	104.18	104.823	104.18	0
2021-05-06 19:00:14	104.35	104.813	104.35	0
2021-05-06 19:10:13	104.31	104.781	104.31	0
2021-05-06 19:20:13	104.49	104.819	104.49	0
2021-05-06 19:30:15	103.98	104.779	103.98	0
2021-05-06 19:40:14	104.06	104.75	104.06	0
2021-05-06 19:50:14	104.06	104.206	104.06	0
2021-05-06 20:00:14	103.73	104.148	103.73	0
2021-05-06 20:10:13	104.08	104.098	104.08	0
2021-05-06 20:20:15	103.72	104.096	103.72	0
2021-05-06 20:30:14	104.21	104.099	104.21	0
2021-05-06 20:40:14	104.25	104.089	104.25	0
2021-05-06 20:50:13	104.12	104.07	104.12	0
2021-05-06 21:00:14	103.95	104.016	103.95	0
2021-05-06 21:10:14	104.33	104.051	104.33	0
2021-05-06 21:20:15	104.59	104.104	104.59	0
2021-05-06 21:30:13	104.15	104.113	104.15	0
2021-05-06 21:40:15	104.09	104.149	104.09	0
2021-05-06 21:50:14	104.16	104.157	104.16	0
2021-05-06 22:00:14	103.94	104.179	103.94	0
2021-05-06 22:10:14	104.23	104.181	104.23	0
2021-05-06 22:20:13	104.2	104.176	104.2	0
2021-05-06 22:30:15	109.07	104.671	109.07	0
2021-05-06 22:40:14	104.45	104.721	104.45	0
2021-05-06 22:50:15	104.42	104.73	104.42	0
2021-05-06 23:00:14	104.04	104.675	104.04	0
2021-05-06 23:10:15	109.5	105.21	109.5	0
2021-05-06 23:20:15	103.9	105.191	103.9	0
2021-05-06 23:30:14	104.41	105.216	104.41	0
2021-05-06 23:40:15	104.15	105.237	104.15	0
2021-05-06 23:50:15	104.2	105.234	104.2	0
2021-05-07 00:00:15	104.63	105.277	104.63	0
2021-05-07 00:10:15	104.17	104.787	104.17	0
2021-05-07 00:20:15	103.99	104.741	103.99	0
2021-05-07 00:30:14	103.85	104.684	103.85	0
2021-05-07 00:40:14	104.01	104.681	104.01	0
2021-05-07 00:50:15	104.26	104.157	104.26	0
2021-05-07 01:00:15	104.17	104.184	104.17	0
2021-05-07 01:10:14	104.14	104.157	104.14	0
2021-05-07 01:20:14	104.08	104.15	104.08	0
2021-05-07 01:30:13	104.1	104.14	104.1	0
2021-05-07 01:40:13	104.31	104.108	104.31	0
2021-05-07 01:50:13	104.12	104.103	104.12	0
2021-05-07 02:00:15	103.78	104.082	103.78	0
2021-05-07 02:10:13	104.1	104.107	104.1	0
2021-05-07 02:20:13	103.63	104.069	103.63	0
2021-05-07 02:30:13	103.85	104.028	103.85	0
2021-05-07 02:40:15	103.91	104.002	103.91	0
2021-05-07 02:50:15	103.86	103.974	103.86	0
2021-05-07 03:00:14	104.56	104.022	104.56	0
2021-05-07 03:10:14	104.12	104.024	104.12	0
2021-05-07 03:20:14	104.16	104.009	104.16	0
2021-05-07 03:30:14	103.97	103.994	103.97	0
2021-05-07 03:40:13	104.17	104.033	104.17	0
2021-05-07 03:50:13	104.58	104.081	104.58	0
2021-05-07 04:00:14	104.05	104.123	104.05	0
2021-05-07 04:10:13	104.03	104.141	104.03	0
2021-05-07 04:20:15	103.83	104.133	103.83	0
2021-05-07 04:30:14	104.25	104.172	104.25	0
2021-05-07 04:40:15	104.12	104.128	104.12	0
2021-05-07 04:50:14	104.45	104.161	104.45	0
2021-05-07 05:00:14	104.4	104.185	104.4	0
2021-05-07 05:10:14	103.8	104.168	103.8	0
2021-05-07 05:20:14	104.4	104.191	104.4	0
2021-05-07 05:30:13	103.94	104.127	103.94	0
2021-05-07 05:40:15	103.78	104.1	103.78	0
2021-05-07 05:50:14	104.08	104.105	104.08	0
2021-05-07 06:00:13	103.96	104.118	103.96	0
2021-05-07 06:10:15	104.3	104.123	104.3	0
2021-05-07 06:20:14	104.37	104.148	104.37	0
2021-05-07 06:30:14	104.2	104.123	104.2	0
2021-05-07 06:40:14	104.32	104.115	104.32	0
2021-05-07 06:50:14	104.35	104.17	104.35	0
2021-05-07 07:00:14	104.25	104.155	104.25	0
2021-05-07 07:10:15	104	104.161	104	0
2021-05-07 07:20:14	104.4	104.223	104.4	0
2021-05-07 07:30:14	104.35	104.25	104.35	0
2021-05-07 07:40:14	104.39	104.293	104.39	0
2021-05-07 07:50:13	104.28	104.291	104.28	0
2021-05-07 08:00:13	104.2	104.274	104.2	0
2021-05-07 08:10:13	104.2	104.274	104.2	0
2021-05-07 08:20:15	103.91	104.233	103.91	0
2021-05-07 08:30:14	104.13	104.211	104.13	0
2021-05-07 08:40:14	104.43	104.229	104.43	0
2021-05-07 08:50:13	104.39	104.268	104.39	0
2021-05-07 09:00:14	104.19	104.247	104.19	0
2021-05-07 09:10:13	104.23	104.235	104.23	0
2021-05-07 09:20:15	104.2	104.216	104.2	0
2021-05-07 09:30:14	104.08	104.196	104.08	0
2021-05-07 09:40:14	104.02	104.178	104.02	0
2021-05-07 09:50:13	103.96	104.154	103.96	0
2021-05-07 10:00:13	103.98	104.161	103.98	0
2021-05-07 10:10:15	104.16	104.164	104.16	0
2021-05-07 10:20:14	104.14	104.135	104.14	0
2021-05-07 10:30:13	104.31	104.127	104.31	0
2021-05-07 10:40:14	104.27	104.135	104.27	0
2021-05-07 10:50:14	104.07	104.119	104.07	0
2021-05-07 11:00:14	104.03	104.102	104.03	0
2021-05-07 11:10:13	104.38	104.132	104.38	0
2021-05-07 11:20:15	104.18	104.148	104.18	0
2021-05-07 11:30:13	103.57	104.109	103.57	0
2021-05-07 11:40:13	103.93	104.104	103.93	0
2021-05-07 11:50:15	104.27	104.115	104.27	0
2021-05-07 12:00:15	104.47	104.148	104.47	0
2021-05-07 12:10:14	104.07	104.124	104.07	0
2021-05-07 12:20:14	104.3	104.127	104.3	0
2021-05-07 12:30:14	103.7	104.09	103.7	0
2021-05-07 12:40:14	104.23	104.11	104.23	0
2021-05-07 12:50:14	104.17	104.089	104.17	0
2021-05-07 13:00:15	103.97	104.068	103.97	0
2021-05-07 13:10:14	103.91	104.102	103.91	0
2021-05-07 13:20:13	103.86	104.095	103.86	0
2021-05-07 13:30:13	104.25	104.093	104.25	0
2021-05-07 13:40:15	104.06	104.052	104.06	0
2021-05-07 13:50:15	103.93	104.038	103.93	0
2021-05-07 14:00:15	103.87	103.995	103.87	0
2021-05-07 14:10:14	103.99	104.024	103.99	0
2021-05-07 14:20:14	103.89	103.99	103.89	0
2021-05-07 14:30:13	104.12	103.985	104.12	0
2021-05-07 14:40:13	104.7	104.058	104.7	0
2021-05-07 14:50:15	104.13	104.08	104.13	0
2021-05-07 15:00:14	103.73	104.067	103.73	0
2021-05-07 15:10:14	104.11	104.053	104.11	0
2021-05-07 15:20:14	104.25	104.072	104.25	0
2021-05-07 15:30:14	104.06	104.085	104.06	0
2021-05-07 15:40:14	104.49	104.147	104.49	0
2021-05-07 15:50:14	104	104.148	104	0
2021-05-07 16:00:14	104.16	104.175	104.16	0
2021-05-07 16:10:14	104.57	104.22	104.57	0
2021-05-07 16:20:13	104.45	104.195	104.45	0
2021-05-07 16:30:15	104.19	104.201	104.19	0
2021-05-07 16:40:14	103.99	104.227	103.99	0
2021-05-07 16:50:14	104.38	104.254	104.38	0
2021-05-07 17:00:13	104.04	104.233	104.04	0
2021-05-07 17:10:13	104.09	104.236	104.09	0
2021-05-07 17:20:15	104.57	104.244	104.57	0
2021-05-07 17:30:15	104.12	104.256	104.12	0
2021-05-07 17:40:14	104.13	104.253	104.13	0
2021-05-07 17:50:13	104.17	104.213	104.17	0
2021-05-07 18:00:13	104.14	104.182	104.14	0
2021-05-07 18:10:13	104.01	104.164	104.01	0
2021-05-07 18:20:15	104.03	104.168	104.03	0
2021-05-07 18:30:13	103.95	104.125	103.95	0
2021-05-07 18:40:15	104.27	104.148	104.27	0
2021-05-07 18:50:14	104.45	104.184	104.45	0
2021-05-07 19:00:15	104.07	104.134	104.07	0
2021-05-07 19:10:14	104.01	104.123	104.01	0
2021-05-07 19:20:15	103.87	104.097	103.87	0
2021-05-07 19:30:14	104.19	104.099	104.19	0
2021-05-07 19:40:13	104.33	104.118	104.33	0
2021-05-07 19:50:13	104.18	104.135	104.18	0
2021-05-07 20:00:14	104.23	104.155	104.23	0
2021-05-07 20:10:13	104.35	104.195	104.35	0
2021-05-07 20:20:14	104.19	104.187	104.19	0
2021-05-07 20:30:13	103.91	104.133	103.91	0
2021-05-07 20:40:13	103.96	104.122	103.96	0
2021-05-07 20:50:13	104.13	104.134	104.13	0
2021-05-07 21:00:13	109.31	104.678	109.31	0
2021-05-07 21:10:14	104.21	104.68	104.21	0
2021-05-07 21:20:14	104.4	104.687	104.4	0
2021-05-07 21:30:13	104.06	104.675	104.06	0
2021-05-07 21:40:15	104.02	104.654	104.02	0
2021-05-07 21:50:14	104.43	104.662	104.43	0
2021-05-07 22:00:14	104.26	104.669	104.26	0
2021-05-07 22:10:14	103.88	104.666	103.88	0
2021-05-07 22:20:14	104.37	104.707	104.37	0
2021-05-07 22:30:15	109.27	105.221	109.27	0
2021-05-07 22:40:15	104.05	104.695	104.05	0
2021-05-07 22:50:15	104.28	104.702	104.28	0
2021-05-07 23:00:15	104.27	104.689	104.27	0
2021-05-07 23:10:16	103.81	104.664	103.81	0
2021-05-07 23:20:15	104.23	104.685	104.23	0
2021-05-07 23:30:14	104.34	104.676	104.34	0
2021-05-07 23:40:15	104.12	104.662	104.12	0
2021-05-07 23:50:14	104.18	104.692	104.18	0
2021-05-08 00:00:15	104	104.655	104	0
2021-05-08 00:10:15	103.84	104.112	103.84	0
2021-05-08 00:20:16	103.99	104.106	103.99	0
2021-05-08 00:30:14	104.28	104.106	104.28	0
2021-05-08 00:40:14	104.17	104.096	104.17	0
2021-05-08 00:50:15	104.3	104.145	104.3	0
2021-05-08 01:00:14	104.17	104.139	104.17	0
2021-05-08 01:10:14	104.14	104.119	104.14	0
2021-05-08 01:20:13	104.32	104.139	104.32	0
2021-05-08 01:30:13	104.26	104.147	104.26	0
2021-05-08 01:40:13	104.14	104.161	104.14	0
2021-05-08 01:50:15	104.36	104.213	104.36	0
2021-05-08 02:00:15	104.25	104.239	104.25	0
2021-05-08 02:10:15	104.29	104.24	104.29	0
2021-05-08 02:20:13	104.34	104.257	104.34	0
2021-05-08 02:30:13	104.49	104.276	104.49	0
2021-05-08 02:40:15	104	104.259	104	0
2021-05-08 02:50:14	104.3	104.275	104.3	0
2021-05-08 03:00:14	103.98	104.241	103.98	0
2021-05-08 03:10:14	104.08	104.223	104.08	0
2021-05-08 03:20:13	109.55	104.764	109.55	0
2021-05-08 03:30:15	104.05	104.733	104.05	0
2021-05-08 03:40:14	104.37	104.745	104.37	0
2021-05-08 03:50:14	104.19	104.735	104.19	0
2021-05-08 04:00:14	104.04	104.705	104.04	0
2021-05-08 04:10:13	104.29	104.685	104.29	0
2021-05-08 04:20:15	104.05	104.69	104.05	0
2021-05-08 04:30:15	104.02	104.662	104.02	0
2021-05-08 04:40:14	104.03	104.667	104.03	0
2021-05-08 04:50:14	104.27	104.686	104.27	0
2021-05-08 05:00:15	104.34	104.165	104.34	0
2021-05-08 05:10:13	104.14	104.174	104.14	0
2021-05-08 05:20:13	104.57	104.194	104.57	0
2021-05-08 05:30:13	104.15	104.19	104.15	0
2021-05-08 05:40:15	104.09	104.195	104.09	0
2021-05-08 05:50:14	104.35	104.201	104.35	0
2021-05-08 06:00:14	103.92	104.188	103.92	0
2021-05-08 06:10:14	104.57	104.243	104.57	0
2021-05-08 06:20:14	104.03	104.243	104.03	0
2021-05-08 06:30:14	103.74	104.19	103.74	0
2021-05-08 06:40:14	104.17	104.173	104.17	0
2021-05-08 06:50:14	104.41	104.2	104.41	0
2021-05-08 07:00:14	104.08	104.151	104.08	0
2021-05-08 07:10:13	104.11	104.147	104.11	0
2021-05-08 07:20:13	104.11	104.149	104.11	0
2021-05-08 07:30:13	104.21	104.135	104.21	0
2021-05-08 07:40:15	109.71	104.714	109.71	0
2021-05-08 07:50:14	104.03	104.66	104.03	0
2021-05-08 08:00:14	104.05	104.662	104.05	0
2021-05-08 08:10:15	103.72	104.66	103.72	0
2021-05-08 08:20:14	104.01	104.644	104.01	0
2021-05-08 08:30:14	103.97	104.6	103.97	0
2021-05-08 08:40:14	104.38	104.63	104.38	0
2021-05-08 08:50:14	104.55	104.674	104.55	0
2021-05-08 09:00:13	104.02	104.665	104.02	0
2021-05-08 09:10:13	104.25	104.669	104.25	0
2021-05-08 09:20:15	104.15	104.113	104.15	0
2021-05-08 09:30:14	104.08	104.118	104.08	0
2021-05-08 09:40:14	103.66	104.079	103.66	0
2021-05-08 09:50:13	104.24	104.131	104.24	0
2021-05-08 10:00:15	104.16	104.146	104.16	0
2021-05-08 10:10:14	104.26	104.175	104.26	0
2021-05-08 10:20:14	103.62	104.099	103.62	0
2021-05-08 10:30:14	104	104.044	104	0
2021-05-08 10:40:13	104.35	104.077	104.35	0
2021-05-08 10:50:15	104.37	104.089	104.37	0
2021-05-08 11:00:14	103.79	104.053	103.79	0
2021-05-08 11:10:14	104.07	104.052	104.07	0
2021-05-08 11:20:13	104.67	104.153	104.67	0
2021-05-08 11:30:15	104.12	104.141	104.12	0
2021-05-08 11:40:14	104.24	104.149	104.24	0
2021-05-08 11:50:15	103.84	104.107	103.84	0
2021-05-08 12:00:14	104.32	104.177	104.32	0
2021-05-08 12:10:14	104.01	104.178	104.01	0
2021-05-08 12:20:14	104.08	104.151	104.08	0
2021-05-08 12:30:13	104.34	104.148	104.34	0
2021-05-08 12:40:14	104.39	104.208	104.39	0
2021-05-08 12:50:15	104.01	104.202	104.01	0
2021-05-08 13:00:15	104.22	104.157	104.22	0
2021-05-08 13:10:14	104.23	104.168	104.23	0
2021-05-08 13:20:14	104.04	104.148	104.04	0
2021-05-08 13:30:13	104.27	104.191	104.27	0
2021-05-08 13:40:14	104.01	104.16	104.01	0
2021-05-08 13:50:14	110.01	104.76	110.01	0
2021-05-08 14:00:14	104.73	104.825	104.73	0
2021-05-08 14:10:13	104.4	104.831	104.4	0
2021-05-08 14:20:15	103.95	104.787	103.95	0
2021-05-08 14:30:14	104.63	104.849	104.63	0
2021-05-08 14:40:14	103.95	104.822	103.95	0
2021-05-08 14:50:14	104.58	104.857	104.58	0
2021-05-08 15:00:14	104.11	104.864	104.11	0
2021-05-08 15:10:14	104.22	104.859	104.22	0
2021-05-08 15:20:14	104.35	104.893	104.35	0
2021-05-08 15:30:14	104.42	104.334	104.42	0
2021-05-08 15:40:13	104.23	104.284	104.23	0
2021-05-08 15:50:14	104.12	104.256	104.12	0
2021-05-08 16:00:14	104.78	104.339	104.78	0
2021-05-08 16:10:13	104.06	104.282	104.06	0
2021-05-08 16:20:13	104.12	104.299	104.12	0
2021-05-08 16:30:15	104.23	104.264	104.23	0
2021-05-08 16:40:14	104.28	104.281	104.28	0
2021-05-08 16:50:14	103.97	104.256	103.97	0
2021-05-08 17:00:14	103.93	104.214	103.93	0
2021-05-08 17:10:14	104.4	104.212	104.4	0
2021-05-08 17:20:15	109.34	104.723	109.34	0
2021-05-08 17:30:14	104.27	104.738	104.27	0
2021-05-08 17:40:14	104.05	104.665	104.05	0
2021-05-08 17:50:13	104.1	104.669	104.1	0
2021-05-08 18:00:14	104.01	104.658	104.01	0
2021-05-08 18:10:14	104.24	104.659	104.24	0
2021-05-08 18:20:13	103.95	104.626	103.95	0
2021-05-08 18:30:15	104.33	104.662	104.33	0
2021-05-08 18:40:14	109.47	105.216	109.47	0
2021-05-08 18:50:14	104.11	105.187	104.11	0
2021-05-08 19:00:14	104.24	104.677	104.24	0
2021-05-08 19:10:14	104.03	104.653	104.03	0
2021-05-08 19:20:14	104	104.648	104	0
2021-05-08 19:30:14	104.21	104.659	104.21	0
2021-05-08 19:40:13	104.14	104.672	104.14	0
2021-05-08 19:50:14	104.12	104.66	104.12	0
2021-05-08 20:00:14	104.08	104.673	104.08	0
2021-05-08 20:10:14	104.22	104.662	104.22	0
2021-05-08 20:20:14	104.43	104.158	104.43	0
2021-05-08 20:30:14	103.98	104.145	103.98	0
2021-05-08 20:40:14	104.39	104.16	104.39	0
2021-05-08 20:50:13	103.96	104.153	103.96	0
2021-05-08 21:00:15	104.61	104.214	104.61	0
2021-05-08 21:10:14	104.18	104.211	104.18	0
2021-05-08 21:20:15	104.06	104.203	104.06	0
2021-05-08 21:30:14	103.76	104.167	103.76	0
2021-05-08 21:40:14	103.91	104.15	103.91	0
2021-05-08 21:50:13	104.3	104.158	104.3	0
2021-05-08 22:00:14	104.05	104.12	104.05	0
2021-05-08 22:10:13	104.41	104.163	104.41	0
2021-05-08 22:20:13	104.11	104.135	104.11	0
2021-05-08 22:30:16	103.91	104.13	103.91	0
2021-05-08 22:40:15	104.22	104.091	104.22	0
2021-05-08 22:50:16	104.28	104.101	104.28	0
2021-05-08 23:00:15	103.86	104.081	103.86	0
2021-05-08 23:10:15	104.4	104.145	104.4	0
2021-05-08 23:20:15	104.05	104.159	104.05	0
2021-05-08 23:30:15	104.36	104.165	104.36	0
2021-05-08 23:40:16	103.96	104.156	103.96	0
2021-05-08 23:50:14	104.03	104.118	104.03	0
2021-05-09 00:00:14	104.59	104.166	104.59	0
2021-05-09 00:10:15	104.31	104.206	104.31	0
2021-05-09 00:20:14	104.06	104.19	104.06	0
2021-05-09 00:30:14	104.21	104.183	104.21	0
2021-05-09 00:40:15	104.02	104.199	104.02	0
2021-05-09 00:50:14	104.09	104.168	104.09	0
2021-05-09 01:00:15	103.97	104.16	103.97	0
2021-05-09 01:10:14	104.12	104.136	104.12	0
2021-05-09 01:20:13	104.52	104.192	104.52	0
2021-05-09 01:30:15	103.87	104.176	103.87	0
2021-05-09 01:40:14	104.09	104.126	104.09	0
2021-05-09 01:50:14	103.94	104.089	103.94	0
2021-05-09 02:00:14	104.15	104.098	104.15	0
2021-05-09 02:10:14	103.99	104.076	103.99	0
2021-05-09 02:20:14	103.88	104.062	103.88	0
2021-05-09 02:30:14	104.05	104.058	104.05	0
2021-05-09 02:40:14	104.44	104.105	104.44	0
2021-05-09 02:50:13	103.91	104.084	103.91	0
2021-05-09 03:00:13	104.06	104.038	104.06	0
2021-05-09 03:10:13	104.62	104.113	104.62	0
2021-05-09 03:20:13	104.57	104.161	104.57	0
2021-05-09 03:30:13	104.29	104.196	104.29	0
2021-05-09 03:40:15	103.92	104.173	103.92	0
2021-05-09 03:50:14	104.51	104.225	104.51	0
2021-05-09 04:00:14	104.03	104.24	104.03	0
2021-05-09 04:10:14	104.25	104.26	104.25	0
2021-05-09 04:20:15	104.37	104.253	104.37	0
2021-05-09 04:30:14	104.19	104.281	104.19	0
2021-05-09 04:40:14	104.14	104.289	104.14	0
2021-05-09 04:50:13	104.33	104.26	104.33	0
2021-05-09 05:00:14	104.15	104.218	104.15	0
2021-05-09 05:10:14	104.34	104.223	104.34	0
2021-05-09 05:20:13	104.19	104.25	104.19	0
2021-05-09 05:30:15	104.16	104.215	104.16	0
2021-05-09 05:40:14	104.24	104.236	104.24	0
2021-05-09 05:50:13	104.2	104.231	104.2	0
2021-05-09 06:00:14	104.45	104.239	104.45	0
2021-05-09 06:10:14	104.15	104.235	104.15	0
2021-05-09 06:20:14	104.25	104.246	104.25	0
2021-05-09 06:30:14	104.44	104.257	104.44	0
2021-05-09 06:40:13	103.82	104.224	103.82	0
2021-05-09 06:50:15	104.03	104.193	104.03	0
2021-05-09 07:00:15	104.33	104.207	104.33	0
2021-05-09 07:10:13	104.01	104.192	104.01	0
2021-05-09 07:20:13	103.76	104.144	103.76	0
2021-05-09 07:30:15	103.88	104.112	103.88	0
2021-05-09 07:40:14	103.86	104.053	103.86	0
2021-05-09 07:50:14	104.04	104.042	104.04	0
2021-05-09 08:00:14	104.15	104.032	104.15	0
2021-05-09 08:10:14	103.92	103.98	103.92	0
2021-05-09 08:20:14	104.11	104.009	104.11	0
2021-05-09 08:30:14	108.94	104.5	108.94	0
2021-05-09 08:40:15	104.06	104.473	104.06	0
2021-05-09 08:50:14	103.61	104.433	103.61	0
2021-05-09 09:00:14	103.92	104.449	103.92	0
2021-05-09 09:10:14	108.93	104.954	108.93	0
2021-05-09 09:20:14	103.84	104.952	103.84	0
2021-05-09 09:30:14	103.8	104.928	103.8	0
2021-05-09 09:40:14	103.97	104.91	103.97	0
2021-05-09 09:50:14	103.72	104.89	103.72	0
2021-05-09 10:00:15	103.89	104.868	103.89	0
2021-05-09 10:10:15	103.75	104.349	103.75	0
2021-05-09 10:20:14	103.36	104.279	103.36	0
2021-05-09 10:30:13	109.24	104.842	109.24	0
2021-05-09 10:40:13	103.56	104.806	103.56	0
2021-05-09 10:50:15	103.46	104.259	103.46	0
2021-05-09 11:00:15	103.85	104.26	103.85	0
2021-05-09 11:10:14	104.06	104.286	104.06	0
2021-05-09 11:20:14	103.69	104.258	103.69	0
2021-05-09 11:30:13	103.76	104.262	103.76	0
2021-05-09 11:40:15	103.41	104.214	103.41	0
2021-05-09 11:50:14	103.63	104.202	103.63	0
2021-05-09 12:00:14	103.77	104.243	103.77	0
2021-05-09 12:10:14	104.15	103.734	104.15	0
2021-05-09 12:20:13	103.72	103.75	103.72	0
2021-05-09 12:30:13	104.14	103.818	104.14	0
2021-05-09 12:40:13	104.22	103.855	104.22	0
2021-05-09 12:50:15	103.86	103.835	103.86	0
2021-05-09 13:00:15	104.1	103.876	104.1	0
2021-05-09 13:10:14	103.77	103.877	103.77	0
2021-05-09 13:20:13	103.86	103.922	103.86	0
2021-05-09 13:30:14	103.4	103.899	103.4	0
2021-05-09 13:40:14	104.19	103.941	104.19	0
2021-05-09 13:50:13	104.12	103.938	104.12	0
2021-05-09 14:00:14	103.73	103.939	103.73	0
2021-05-09 14:10:14	103.79	103.904	103.79	0
2021-05-09 14:20:13	103.82	103.864	103.82	0
2021-05-09 14:30:15	103.81	103.859	103.81	0
2021-05-09 14:40:14	104.6	103.909	104.6	0
2021-05-09 14:50:15	103.78	103.91	103.78	0
2021-05-09 15:00:14	104.18	103.942	104.18	0
2021-05-09 15:10:13	103.55	103.957	103.55	0
2021-05-09 15:20:14	109.46	104.484	109.46	0
2021-05-09 15:30:14	103.92	104.464	103.92	0
2021-05-09 15:40:14	103.9	104.481	103.9	0
2021-05-09 15:50:13	103.75	104.477	103.75	0
2021-05-09 16:00:13	104.08	104.503	104.08	0
2021-05-09 16:10:13	103.24	104.446	103.24	0
2021-05-09 16:20:14	104.09	104.395	104.09	0
2021-05-09 16:30:14	103.91	104.408	103.91	0
2021-05-09 16:40:15	104	104.39	104	0
2021-05-09 16:50:13	103.64	104.399	103.64	0
2021-05-09 17:00:14	103.94	103.847	103.94	0
2021-05-09 17:10:15	103.69	103.824	103.69	0
2021-05-09 17:20:14	103.87	103.821	103.87	0
2021-05-09 17:30:14	104.34	103.88	104.34	0
2021-05-09 17:40:13	103.99	103.871	103.99	0
2021-05-09 17:50:13	103.67	103.914	103.67	0
2021-05-09 18:00:13	103.91	103.896	103.91	0
2021-05-09 18:10:15	103.67	103.872	103.67	0
2021-05-09 18:20:14	103.88	103.86	103.88	0
2021-05-09 18:30:15	103.7	103.866	103.7	0
2021-05-09 18:40:14	104.07	103.879	104.07	0
2021-05-09 18:50:14	103.59	103.869	103.59	0
2021-05-09 19:00:15	104.45	103.927	104.45	0
2021-05-09 19:10:14	104.04	103.897	104.04	0
2021-05-09 19:20:13	104.24	103.922	104.24	0
2021-05-09 19:30:15	104.42	103.997	104.42	0
2021-05-09 19:40:14	103.99	104.005	103.99	0
2021-05-09 19:50:14	104	104.038	104	0
2021-05-09 20:00:14	109.69	104.619	109.69	0
2021-05-09 20:10:14	103.86	104.635	103.86	0
2021-05-09 20:20:15	103.81	104.609	103.81	0
2021-05-09 20:30:14	103.96	104.646	103.96	0
2021-05-09 20:40:14	109.25	105.126	109.25	0
2021-05-09 20:50:14	104.01	105.123	104.01	0
2021-05-09 21:00:14	103.96	105.095	103.96	0
2021-05-09 21:10:13	104.13	105.066	104.13	0
2021-05-09 21:20:13	104.07	105.074	104.07	0
2021-05-09 21:30:15	104.06	105.08	104.06	0
2021-05-09 21:40:14	104.64	104.575	104.64	0
2021-05-09 21:50:14	104	104.589	104	0
2021-05-09 22:00:14	104.43	104.651	104.43	0
2021-05-09 22:10:14	104.34	104.689	104.34	0
2021-05-09 22:20:14	103.96	104.16	103.96	0
2021-05-09 22:30:15	104.56	104.215	104.56	0
2021-05-09 22:40:15	104	104.219	104	0
2021-05-09 22:50:15	103.97	104.203	103.97	0
2021-05-09 23:00:14	104.04	104.2	104.04	0
2021-05-09 23:10:15	103.91	104.185	103.91	0
2021-05-09 23:20:15	104.2	104.141	104.2	0
2021-05-09 23:30:15	104.19	104.16	104.19	0
2021-05-09 23:40:15	103.75	104.092	103.75	0
2021-05-09 23:50:15	103.88	104.046	103.88	0
2021-05-10 00:00:16	103.96	104.046	103.96	0
2021-05-10 00:10:15	104.18	104.008	104.18	0
2021-05-10 00:20:15	104.16	104.024	104.16	0
2021-05-10 00:30:14	104.45	104.072	104.45	0
2021-05-10 00:40:14	104.24	104.092	104.24	0
2021-05-10 00:50:15	104.23	104.124	104.23	0
2021-05-10 01:00:14	104.17	104.121	104.17	0
2021-05-10 01:10:14	103.96	104.098	103.96	0
2021-05-10 01:20:13	109.29	104.652	109.29	0
2021-05-10 01:30:14	104.48	104.712	104.48	0
2021-05-10 01:40:14	104.15	104.731	104.15	0
2021-05-10 01:50:15	104.48	104.761	104.48	0
2021-05-10 02:00:15	103.6	104.705	103.6	0
2021-05-10 02:10:14	104.33	104.693	104.33	0
2021-05-10 02:20:14	104.09	104.678	104.09	0
2021-05-10 02:30:14	103.87	104.642	103.87	0
2021-05-10 02:40:14	109.55	105.18	109.55	0
2021-05-10 02:50:13	104.19	105.203	104.19	0
2021-05-10 03:00:14	104.25	104.699	104.25	0
2021-05-10 03:10:14	104.22	104.673	104.22	0
2021-05-10 03:20:13	107.12	104.97	107.12	0
2021-05-10 03:30:14	104.09	104.931	104.09	0
2021-05-10 03:40:15	103.76	104.947	103.76	0
2021-05-10 03:50:15	103.92	104.906	103.92	0
2021-05-10 04:00:15	104.01	104.898	104.01	0
2021-05-10 04:10:14	104.18	104.929	104.18	0
2021-05-10 04:20:14	103.72	104.346	103.72	0
2021-05-10 04:30:14	104.21	104.348	104.21	0
2021-05-10 04:40:14	104.19	104.342	104.19	0
2021-05-10 04:50:13	104.26	104.346	104.26	0
2021-05-10 05:00:15	104.01	104.035	104.01	0
2021-05-10 05:10:13	104.05	104.031	104.05	0
2021-05-10 05:20:15	103.97	104.052	103.97	0
2021-05-10 05:30:15	103.75	104.035	103.75	0
2021-05-10 05:40:13	104.43	104.077	104.43	0
2021-05-10 05:50:14	104.06	104.065	104.06	0
2021-05-10 06:00:13	104.29	104.122	104.29	0
2021-05-10 06:10:13	104.13	104.114	104.13	0
2021-05-10 06:20:15	104.12	104.107	104.12	0
2021-05-10 06:30:14	105.04	104.185	105.04	0
2021-05-10 06:40:14	104.79	104.263	104.79	0
2021-05-10 06:50:14	104.35	104.293	104.35	0
2021-05-10 07:00:14	104.54	104.35	104.54	0
2021-05-10 07:10:14	104.18	104.393	104.18	0
2021-05-10 07:20:15	103.64	104.314	103.64	0
2021-05-10 07:30:14	104.32	104.34	104.32	0
2021-05-10 07:40:14	104.71	104.382	104.71	0
2021-05-10 07:50:13	104.17	104.386	104.17	0
2021-05-10 08:00:13	109.41	104.915	109.41	0
2021-05-10 08:10:14	104.05	104.816	104.05	0
2021-05-10 08:20:13	104.3	104.767	104.3	0
2021-05-10 08:30:13	104.16	104.748	104.16	0
2021-05-10 08:40:15	104.3	104.724	104.3	0
2021-05-10 08:50:13	104.51	104.757	104.51	0
2021-05-10 09:00:13	104.01	104.794	104.01	0
2021-05-10 09:10:14	104.01	104.763	104.01	0
2021-05-10 09:20:14	104.07	104.699	104.07	0
2021-05-10 09:30:14	104.77	104.759	104.77	0
2021-05-10 09:40:13	104.59	104.277	104.59	0
2021-05-10 09:50:13	103.97	104.269	103.97	0
2021-05-10 10:00:13	104.71	104.31	104.71	0
2021-05-10 10:10:13	104.4	104.334	104.4	0
2021-05-10 10:20:15	104.61	104.365	104.61	0
2021-05-10 10:30:14	104.26	104.34	104.26	0
2021-05-10 10:40:14	104.53	104.392	104.53	0
2021-05-10 10:50:14	104.66	104.457	104.66	0
2021-05-10 11:00:15	103.86	104.436	103.86	0
2021-05-10 11:10:14	105.08	104.467	105.08	0
2021-05-10 11:20:14	103.87	104.395	103.87	0
2021-05-10 11:30:14	104.21	104.419	104.21	0
2021-05-10 11:40:13	104.02	104.35	104.02	0
2021-05-10 11:50:15	104.28	104.338	104.28	0
2021-05-10 12:00:14	103.93	104.27	103.93	0
2021-05-10 12:10:14	104.35	104.279	104.35	0
2021-05-10 12:20:15	104.04	104.23	104.04	0
2021-05-10 12:30:14	104.18	104.182	104.18	0
2021-05-10 12:40:15	104.49	104.245	104.49	0
2021-05-10 12:50:14	104.26	104.163	104.26	0
2021-05-10 13:00:14	103.81	104.157	103.81	0
2021-05-10 13:10:14	104.14	104.15	104.14	0
2021-05-10 13:20:14	104.17	104.165	104.17	0
2021-05-10 13:30:13	104.17	104.154	104.17	0
2021-05-10 13:40:15	103.72	104.133	103.72	0
2021-05-10 13:50:14	104.27	104.125	104.27	0
2021-05-10 14:00:15	104.33	104.154	104.33	0
2021-05-10 14:10:13	104.07	104.143	104.07	0
2021-05-10 14:20:13	103.93	104.087	103.93	0
2021-05-10 14:30:13	104.27	104.088	104.27	0
2021-05-10 14:40:15	104.28	104.135	104.28	0
2021-05-10 14:50:14	103.75	104.096	103.75	0
2021-05-10 15:00:14	103.69	104.048	103.69	0
2021-05-10 15:10:13	103.97	104.028	103.97	0
2021-05-10 15:20:15	104.16	104.072	104.16	0
2021-05-10 15:30:14	103.83	104.028	103.83	0
2021-05-10 15:40:14	103.81	103.976	103.81	0
2021-05-10 15:50:13	104.27	103.996	104.27	0
2021-05-10 16:00:14	104.41	104.044	104.41	0
2021-05-10 16:10:13	104.06	104.023	104.06	0
2021-05-10 16:20:13	104.36	104.031	104.36	0
2021-05-10 16:30:15	104.11	104.067	104.11	0
2021-05-10 16:40:14	104.32	104.13	104.32	0
2021-05-10 16:50:14	104.25	104.158	104.25	0
2021-05-10 17:00:15	104.17	104.159	104.17	0
2021-05-10 17:10:14	104.41	104.217	104.41	0
2021-05-10 17:20:13	104.31	104.267	104.31	0
2021-05-10 17:30:13	104.17	104.257	104.17	0
2021-05-10 17:40:15	104.15	104.231	104.15	0
2021-05-10 17:50:14	104.12	104.237	104.12	0
2021-05-10 18:00:14	104.09	104.21	104.09	0
2021-05-10 18:10:14	103.99	104.198	103.99	0
2021-05-10 18:20:15	104.33	104.199	104.33	0
2021-05-10 18:30:14	104.39	104.213	104.39	0
2021-05-10 18:40:13	104.02	104.198	104.02	0
2021-05-10 18:50:13	104.03	104.16	104.03	0
2021-05-10 19:00:14	104.43	104.172	104.43	0
2021-05-10 19:10:13	104.39	104.194	104.39	0
2021-05-10 19:20:15	104.1	104.189	104.1	0
2021-05-10 19:30:14	104.11	104.188	104.11	0
2021-05-10 19:40:14	109.28	104.707	109.28	0
2021-05-10 19:50:13	104.28	104.736	104.28	0
2021-05-10 20:00:14	104.29	104.732	104.29	0
2021-05-10 20:10:14	103.87	104.68	103.87	0
2021-05-10 20:20:14	104.32	104.71	104.32	0
2021-05-10 20:30:14	103.56	104.663	103.56	0
2021-05-10 20:40:13	104.39	104.659	104.39	0
2021-05-10 20:50:15	104.34	104.654	104.34	0
2021-05-10 21:00:14	104.15	104.659	104.15	0
2021-05-10 21:10:14	104.33	104.681	104.33	0
2021-05-10 21:20:13	104.25	104.178	104.25	0
2021-05-10 21:30:13	104.43	104.193	104.43	0
2021-05-10 21:40:15	104.3	104.194	104.3	0
2021-05-10 21:50:13	104.14	104.221	104.14	0
2021-05-10 22:00:14	104.3	104.219	104.3	0
2021-05-10 22:10:14	104.05	104.268	104.05	0
2021-05-10 22:20:13	103.95	104.224	103.95	0
2021-05-10 22:30:15	104.48	104.238	104.48	0
2021-05-10 22:40:16	104.04	104.227	104.04	0
2021-05-10 22:50:15	103.72	104.166	103.72	0
2021-05-10 23:00:15	104.25	104.166	104.25	0
2021-05-10 23:10:14	109.47	104.67	109.47	0
2021-05-10 23:20:15	103.92	104.632	103.92	0
2021-05-10 23:30:15	104.09	104.627	104.09	0
2021-05-10 23:40:16	104.6	104.657	104.6	0
2021-05-10 23:50:15	104.22	104.674	104.22	0
2021-05-11 00:00:15	104.14	104.693	104.14	0
2021-05-11 00:10:16	104.14	104.659	104.14	0
2021-05-11 00:20:16	104.31	104.686	104.31	0
2021-05-11 00:30:14	104.43	104.757	104.43	0
2021-05-11 00:40:15	104.34	104.766	104.34	0
2021-05-11 00:50:14	104.05	104.224	104.05	0
2021-05-11 01:00:14	104.41	104.273	104.41	0
2021-05-11 01:10:14	104.27	104.291	104.27	0
2021-05-11 01:20:14	104.55	104.286	104.55	0
2021-05-11 01:30:13	104.03	104.267	104.03	0
2021-05-11 01:40:13	104.71	104.324	104.71	0
2021-05-11 01:50:15	104.09	104.319	104.09	0
2021-05-11 02:00:15	104.12	104.3	104.12	0
2021-05-11 02:10:14	104.21	104.278	104.21	0
2021-05-11 02:20:14	104.46	104.29	104.46	0
2021-05-11 02:30:14	103.93	104.278	103.93	0
2021-05-11 02:40:14	104.03	104.24	104.03	0
2021-05-11 02:50:14	104.45	104.258	104.45	0
2021-05-11 03:00:14	104.4	104.243	104.4	0
2021-05-11 03:10:14	103.92	104.232	103.92	0
2021-05-11 03:20:14	103.7	104.131	103.7	0
2021-05-11 03:30:14	104.05	104.127	104.05	0
2021-05-11 03:40:13	104.2	104.135	104.2	0
2021-05-11 03:50:15	103.59	104.073	103.59	0
2021-05-11 04:00:14	103.77	104.004	103.77	0
2021-05-11 04:10:14	104.45	104.056	104.45	0
2021-05-11 04:20:14	104.33	104.086	104.33	0
2021-05-11 04:30:13	104.23	104.064	104.23	0
2021-05-11 04:40:13	104.26	104.05	104.26	0
2021-05-11 04:50:15	104	104.058	104	0
2021-05-11 05:00:14	104.02	104.09	104.02	0
2021-05-11 05:10:14	104.42	104.127	104.42	0
2021-05-11 05:20:13	105.17	104.224	105.17	0
2021-05-11 05:30:14	104.35	104.3	104.35	0
2021-05-11 05:40:14	104.54	104.377	104.54	0
2021-05-11 05:50:13	104.6	104.392	104.6	0
2021-05-11 06:00:14	104.48	104.407	104.48	0
2021-05-11 06:10:14	104.29	104.413	104.29	0
2021-05-11 06:20:14	104.43	104.43	104.43	0
2021-05-11 06:30:14	104.27	104.457	104.27	0
2021-05-11 06:40:14	104.26	104.481	104.26	0
2021-05-11 06:50:13	104.3	104.469	104.3	0
2021-05-11 07:00:13	104.22	104.374	104.22	0
2021-05-11 07:10:15	104.18	104.357	104.18	0
2021-05-11 07:20:14	104.3	104.333	104.3	0
2021-05-11 07:30:14	104.58	104.331	104.58	0
2021-05-11 07:40:14	104.33	104.316	104.33	0
2021-05-11 07:50:13	104.99	104.386	104.99	0
2021-05-11 08:00:15	104.45	104.388	104.45	0
2021-05-11 08:10:14	104.92	104.453	104.92	0
2021-05-11 08:20:14	104.97	104.524	104.97	0
2021-05-11 08:30:13	104.73	104.567	104.73	0
2021-05-11 08:40:15	104.96	104.641	104.96	0
2021-05-11 08:50:14	104.63	104.686	104.63	0
2021-05-11 09:00:14	105.32	104.788	105.32	0
2021-05-11 09:10:13	104.84	104.814	104.84	0
2021-05-11 09:20:13	104.83	104.864	104.83	0
2021-05-11 09:30:15	104.64	104.829	104.64	0
2021-05-11 09:40:14	104.82	104.866	104.82	0
2021-05-11 09:50:15	104.76	104.85	104.76	0
2021-05-11 10:00:15	104.61	104.814	104.61	0
2021-05-11 10:10:14	109.89	105.33	109.89	0
2021-05-11 10:20:14	104.38	105.272	104.38	0
2021-05-11 10:30:13	104.87	105.296	104.87	0
2021-05-11 10:40:13	104.7	105.234	104.7	0
2021-05-11 10:50:14	104.66	105.216	104.66	0
2021-05-11 11:00:14	104.45	105.178	104.45	0
2021-05-11 11:10:14	104.24	105.138	104.24	0
2021-05-11 11:20:13	104.28	105.084	104.28	0
2021-05-11 11:30:15	103.79	104.987	103.79	0
2021-05-11 11:40:14	104.1	104.936	104.1	0
2021-05-11 11:50:14	103.86	104.333	103.86	0
2021-05-11 12:00:13	104.12	104.307	104.12	0
2021-05-11 12:10:13	103.83	104.203	103.83	0
2021-05-11 12:20:13	103.86	104.119	103.86	0
2021-05-11 12:30:15	104.27	104.08	104.27	0
2021-05-11 12:40:14	104.04	104.039	104.04	0
2021-05-11 12:50:14	104.3	104.045	104.3	0
2021-05-11 13:00:14	104.21	104.038	104.21	0
2021-05-11 13:10:13	104.24	104.083	104.24	0
2021-05-11 13:20:15	104.22	104.095	104.22	0
2021-05-11 13:30:15	103.91	104.1	103.91	0
2021-05-11 13:40:14	104.22	104.11	104.22	0
2021-05-11 13:50:14	103.73	104.1	103.73	0
2021-05-11 14:00:14	104.12	104.126	104.12	0
2021-05-11 14:10:13	104.12	104.111	104.12	0
2021-05-11 14:20:15	104.09	104.116	104.09	0
2021-05-11 14:30:14	104.19	104.105	104.19	0
2021-05-11 14:40:13	104.05	104.089	104.05	0
2021-05-11 14:50:15	103.92	104.057	103.92	0
2021-05-11 15:00:15	104.06	104.041	104.06	0
2021-05-11 15:10:14	104.03	104.053	104.03	0
2021-05-11 15:20:15	104.18	104.049	104.18	0
2021-05-11 15:30:14	104.33	104.109	104.33	0
2021-05-11 15:40:13	103.97	104.094	103.97	0
2021-05-11 15:50:13	103.85	104.067	103.85	0
2021-05-11 16:00:13	104.08	104.066	104.08	0
2021-05-11 16:10:15	103.89	104.036	103.89	0
2021-05-11 16:20:14	104.09	104.04	104.09	0
2021-05-11 16:30:13	104.15	104.063	104.15	0
2021-05-11 16:40:15	104.05	104.062	104.05	0
2021-05-11 16:50:14	103.71	104.03	103.71	0
2021-05-11 17:00:14	104.04	104.016	104.04	0
2021-05-11 17:10:15	104.07	103.99	104.07	0
2021-05-11 17:20:14	104.04	103.997	104.04	0
2021-05-11 17:30:13	104.01	104.013	104.01	0
2021-05-11 17:40:15	104.26	104.031	104.26	0
2021-05-11 17:50:14	104.17	104.059	104.17	0
2021-05-11 18:00:14	104.15	104.065	104.15	0
2021-05-11 18:10:14	103.93	104.043	103.93	0
2021-05-11 18:20:13	104.06	104.044	104.06	0
2021-05-11 18:30:14	104.04	104.077	104.04	0
2021-05-11 18:40:14	103.96	104.069	103.96	0
2021-05-11 18:50:15	103.84	104.046	103.84	0
2021-05-11 19:00:14	104.05	104.047	104.05	0
2021-05-11 19:10:15	103.98	104.044	103.98	0
2021-05-11 19:20:14	103.82	104	103.82	0
2021-05-11 19:30:14	103.85	103.968	103.85	0
2021-05-11 19:40:15	104.16	103.969	104.16	0
2021-05-11 19:50:14	103.71	103.947	103.71	0
2021-05-11 20:00:14	104.19	103.96	104.19	0
2021-05-11 20:10:14	103.92	103.948	103.92	0
2021-05-11 20:20:14	104.05	103.957	104.05	0
2021-05-11 20:30:14	104.08	103.981	104.08	0
2021-05-11 20:40:14	104.05	103.981	104.05	0
2021-05-11 20:50:15	104.21	104.004	104.21	0
2021-05-11 21:00:14	104.12	104.034	104.12	0
2021-05-11 21:10:14	104.04	104.053	104.04	0
2021-05-11 21:20:14	104.22	104.059	104.22	0
2021-05-11 21:30:13	104.17	104.105	104.17	0
2021-05-11 21:40:15	103.74	104.06	103.74	0
2021-05-11 21:50:14	104.27	104.095	104.27	0
2021-05-11 22:00:14	104.47	104.137	104.47	0
2021-05-11 22:10:14	104.13	104.142	104.13	0
2021-05-11 22:20:14	103.89	104.126	103.89	0
2021-05-11 22:30:15	103.8	104.085	103.8	0
2021-05-11 22:40:15	103.86	104.059	103.86	0
2021-05-11 22:50:14	103.96	104.051	103.96	0
2021-05-11 23:00:16	103.32	103.961	103.32	0
2021-05-11 23:10:16	104.18	103.962	104.18	0
2021-05-11 23:20:16	104.12	104	104.12	0
2021-05-11 23:30:16	104.21	103.994	104.21	0
2021-05-11 23:40:15	104.25	103.972	104.25	0
2021-05-11 23:50:15	104.07	103.966	104.07	0
2021-05-12 00:00:15	103.9	103.967	103.9	0
2021-05-12 00:10:15	104.29	104.016	104.29	0
2021-05-12 00:20:15	104.1	104.04	104.1	0
2021-05-12 00:30:14	104.48	104.092	104.48	0
2021-05-12 00:40:15	104.13	104.173	104.13	0
2021-05-12 00:50:14	103.77	104.132	103.77	0
2021-05-12 01:00:15	104.32	104.152	104.32	0
2021-05-12 01:10:14	103.82	104.113	103.82	0
2021-05-12 01:20:14	104.02	104.09	104.02	0
2021-05-12 01:30:14	103.94	104.077	103.94	0
2021-05-12 01:40:14	104.35	104.122	104.35	0
2021-05-12 01:50:13	103.87	104.08	103.87	0
2021-05-12 02:00:14	104.21	104.091	104.21	0
2021-05-12 02:10:14	103.96	104.039	103.96	0
2021-05-12 02:20:13	103.97	104.023	103.97	0
2021-05-12 02:30:13	104.28	104.074	104.28	0
2021-05-12 02:40:13	104.03	104.045	104.03	0
2021-05-12 02:50:15	104.13	104.076	104.13	0
2021-05-12 03:00:14	103.89	104.063	103.89	0
2021-05-12 03:10:15	104	104.069	104	0
2021-05-12 03:20:13	104.01	104.035	104.01	0
2021-05-12 03:30:13	104.18	104.066	104.18	0
2021-05-12 03:40:15	104.38	104.083	104.38	0
2021-05-12 03:50:14	104.4	104.127	104.4	0
2021-05-12 04:00:14	109.37	104.667	109.37	0
2021-05-12 04:10:14	104.39	104.678	104.39	0
2021-05-12 04:20:15	104	104.675	104	0
2021-05-12 04:30:14	104.16	104.678	104.16	0
2021-05-12 04:40:13	104.42	104.731	104.42	0
2021-05-12 04:50:14	104.26	104.757	104.26	0
2021-05-12 05:00:14	103.43	104.699	103.43	0
2021-05-12 05:10:14	104.02	104.683	104.02	0
2021-05-12 05:20:14	103.92	104.637	103.92	0
2021-05-12 05:30:13	104.12	104.609	104.12	0
2021-05-12 05:40:13	103.61	104.033	103.61	0
2021-05-12 05:50:13	105.15	104.109	105.15	0
2021-05-12 06:00:15	104.6	104.169	104.6	0
2021-05-12 06:10:14	104.78	104.231	104.78	0
2021-05-12 06:20:15	103.61	104.15	103.61	0
2021-05-12 06:30:13	104.97	104.221	104.97	0
2021-05-12 06:40:13	102.82	104.16	102.82	0
2021-05-12 06:50:15	106.39	104.397	106.39	0
2021-05-12 07:00:14	103.92	104.397	103.92	0
2021-05-12 07:10:14	104.08	104.393	104.08	0
2021-05-12 07:20:14	104.25	104.457	104.25	0
2021-05-12 07:30:13	104.2	104.362	104.2	0
2021-05-12 07:40:15	104.39	104.341	104.39	0
2021-05-12 07:50:14	103.87	104.25	103.87	0
2021-05-12 08:00:14	103.97	104.286	103.97	0
2021-05-12 08:10:15	104.53	104.242	104.53	0
2021-05-12 08:20:14	103.99	104.359	103.99	0
2021-05-12 08:30:14	104.2	104.14	104.2	0
2021-05-12 08:40:13	103.85	104.133	103.85	0
2021-05-12 08:50:14	103.84	104.109	103.84	0
2021-05-12 09:00:14	104.43	104.127	104.43	0
2021-05-12 09:10:14	102.68	103.975	102.68	0
2021-05-12 09:20:13	103.86	103.922	103.86	0
2021-05-12 09:30:13	104.19	103.954	104.19	0
2021-05-12 09:40:14	103.92	103.949	103.92	0
2021-05-12 09:50:13	104.33	103.929	104.33	0
2021-05-12 10:00:15	104.43	103.973	104.43	0
2021-05-12 10:10:14	103.83	103.936	103.83	0
2021-05-12 10:20:14	104.02	103.953	104.02	0
2021-05-12 10:30:13	103.8	103.949	103.8	0
2021-05-12 10:40:13	104.02	103.908	104.02	0
2021-05-12 10:50:13	104.16	104.056	104.16	0
2021-05-12 11:00:13	104.01	104.071	104.01	0
2021-05-12 11:10:15	104.12	104.064	104.12	0
2021-05-12 11:20:14	104.05	104.077	104.05	0
2021-05-12 11:30:13	104.33	104.077	104.33	0
2021-05-12 11:40:14	103.9	104.024	103.9	0
2021-05-12 11:50:14	104.36	104.077	104.36	0
2021-05-12 12:00:14	103.84	104.059	103.84	0
2021-05-12 12:10:14	104.37	104.116	104.37	0
2021-05-12 12:20:15	104	104.114	104	0
2021-05-12 12:30:14	104.31	104.129	104.31	0
2021-05-12 12:40:13	104.33	104.161	104.33	0
2021-05-12 12:50:13	103.67	104.116	103.67	0
2021-05-12 13:00:13	104.61	104.172	104.61	0
2021-05-12 13:10:13	104.07	104.146	104.07	0
2021-05-12 13:20:15	104.05	104.161	104.05	0
2021-05-12 13:30:14	104.38	104.163	104.38	0
2021-05-12 13:40:15	103.83	104.162	103.83	0
2021-05-12 13:50:14	103.96	104.121	103.96	0
2021-05-12 14:00:15	104.2	104.141	104.2	0
2021-05-12 14:10:14	104.17	104.127	104.17	0
2021-05-12 14:20:14	109.3	104.624	109.3	0
2021-05-12 14:30:14	104.05	104.662	104.05	0
2021-05-12 14:40:14	104.08	104.609	104.08	0
2021-05-12 14:50:13	103.92	104.594	103.92	0
2021-05-12 15:00:14	109.36	105.125	109.36	0
2021-05-12 15:10:14	103.9	105.077	103.9	0
2021-05-12 15:20:13	104.27	105.121	104.27	0
2021-05-12 15:30:15	103.98	105.123	103.98	0
2021-05-12 15:40:14	103.95	105.098	103.95	0
2021-05-12 15:50:14	103.88	105.069	103.88	0
2021-05-12 16:00:14	104.25	104.564	104.25	0
2021-05-12 16:10:14	104.27	104.586	104.27	0
2021-05-12 16:20:13	103.97	104.575	103.97	0
2021-05-12 16:30:15	104.25	104.608	104.25	0
2021-05-12 16:40:14	103.99	104.071	103.99	0
2021-05-12 16:50:15	103.9	104.071	103.9	0
2021-05-12 17:00:14	103.89	104.033	103.89	0
2021-05-12 17:10:14	103.99	104.034	103.99	0
2021-05-12 17:20:13	103.85	104.024	103.85	0
2021-05-12 17:30:15	104.01	104.037	104.01	0
2021-05-12 17:40:14	104.24	104.036	104.24	0
2021-05-12 17:50:14	104.26	104.035	104.26	0
2021-05-12 18:00:14	104.04	104.042	104.04	0
2021-05-12 18:10:14	103.88	104.005	103.88	0
2021-05-12 18:20:13	104.06	104.012	104.06	0
2021-05-12 18:30:14	104.04	104.026	104.04	0
2021-05-12 18:40:15	104.13	104.05	104.13	0
2021-05-12 18:50:14	104.41	104.092	104.41	0
2021-05-12 19:00:14	103.95	104.102	103.95	0
2021-05-12 19:10:14	104.11	104.112	104.11	0
2021-05-12 19:20:13	103.89	104.077	103.89	0
2021-05-12 19:30:13	103.91	104.042	103.91	0
2021-05-12 19:40:15	103.95	104.033	103.95	0
2021-05-12 19:50:14	104.09	104.054	104.09	0
2021-05-12 20:00:14	103.87	104.035	103.87	0
2021-05-12 20:10:14	103.77	104.008	103.77	0
2021-05-12 20:20:13	103.73	103.968	103.73	0
2021-05-12 20:30:15	104.23	103.95	104.23	0
2021-05-12 20:40:13	104.11	103.966	104.11	0
2021-05-12 20:50:15	104.42	103.997	104.42	0
2021-05-12 21:00:15	104.22	104.03	104.22	0
2021-05-12 21:10:14	104.06	104.045	104.06	0
2021-05-12 21:20:14	103.77	104.027	103.77	0
2021-05-12 21:30:13	104.18	104.036	104.18	0
2021-05-12 21:40:13	104.02	104.051	104.02	0
2021-05-12 21:50:15	103.98	104.072	103.98	0
2021-05-12 22:00:15	104.07	104.106	104.07	0
2021-05-12 22:10:14	104.22	104.105	104.22	0
2021-05-12 22:20:13	104.13	104.107	104.13	0
2021-05-12 22:30:15	104.17	104.082	104.17	0
2021-05-12 22:40:15	103.93	104.053	103.93	0
2021-05-12 22:50:16	104.1	104.057	104.1	0
2021-05-12 23:00:15	104.24	104.104	104.24	0
2021-05-12 23:10:16	104.14	104.1	104.14	0
2021-05-12 23:20:15	104.17	104.115	104.17	0
2021-05-12 23:30:14	104.03	104.12	104.03	0
2021-05-12 23:40:15	104.09	104.122	104.09	0
2021-05-12 23:50:14	104.07	104.107	104.07	0
2021-05-13 00:00:15	103.95	104.089	103.95	0
2021-05-13 00:10:15	103.83	104.055	103.83	0
2021-05-13 00:20:15	104.02	104.064	104.02	0
2021-05-13 00:30:14	103.85	104.039	103.85	0
2021-05-13 00:40:14	104.16	104.031	104.16	0
2021-05-13 00:50:14	103.75	103.992	103.75	0
2021-05-13 01:00:14	103.8	103.955	103.8	0
2021-05-13 01:10:14	103.86	103.938	103.86	0
2021-05-13 01:20:13	104	103.929	104	0
2021-05-13 01:30:14	104.22	103.944	104.22	0
2021-05-13 01:40:14	104.17	103.966	104.17	0
2021-05-13 01:50:14	104.05	103.988	104.05	0
2021-05-13 02:00:15	104.31	104.017	104.31	0
2021-05-13 02:10:14	104.07	104.039	104.07	0
2021-05-13 02:20:13	104.16	104.039	104.16	0
2021-05-13 02:30:13	104.38	104.102	104.38	0
2021-05-13 02:40:15	104.19	104.141	104.19	0
2021-05-13 02:50:15	103.72	104.127	103.72	0
2021-05-13 03:00:14	103.71	104.098	103.71	0
2021-05-13 03:10:14	104.24	104.1	104.24	0
2021-05-13 03:20:14	103.77	104.06	103.77	0
2021-05-13 03:30:14	104.01	104.056	104.01	0
2021-05-13 03:40:13	103.86	104.011	103.86	0
2021-05-13 03:50:15	103.82	103.986	103.82	0
2021-05-13 04:00:14	103.91	103.961	103.91	0
2021-05-13 04:10:14	103.96	103.919	103.96	0
2021-05-13 04:20:14	104.02	103.902	104.02	0
2021-05-13 04:30:13	104.39	103.969	104.39	0
2021-05-13 04:40:15	103.87	103.985	103.87	0
2021-05-13 04:50:13	104.22	103.983	104.22	0
2021-05-13 05:00:13	104.17	104.023	104.17	0
2021-05-13 05:10:15	104.3	104.052	104.3	0
2021-05-13 05:20:14	109.28	104.594	109.28	0
2021-05-13 05:30:14	103.99	104.611	103.99	0
2021-05-13 05:40:13	103.91	104.611	103.91	0
2021-05-13 05:50:15	104.33	104.648	104.33	0
2021-05-13 06:00:14	104.31	104.677	104.31	0
2021-05-13 06:10:14	103.72	104.61	103.72	0
2021-05-13 06:20:13	103.98	104.621	103.98	0
2021-05-13 06:30:13	104.27	104.626	104.27	0
2021-05-13 06:40:13	103.95	104.604	103.95	0
2021-05-13 06:50:15	103.71	104.545	103.71	0
2021-05-13 07:00:15	103.54	103.971	103.54	0
2021-05-13 07:10:14	103.9	103.962	103.9	0
2021-05-13 07:20:14	104.26	103.997	104.26	0
2021-05-13 07:30:13	103.85	103.949	103.85	0
2021-05-13 07:40:15	103.88	103.906	103.88	0
2021-05-13 07:50:14	103.87	103.921	103.87	0
2021-05-13 08:00:15	103.64	103.887	103.64	0
2021-05-13 08:10:14	104.37	103.897	104.37	0
2021-05-13 08:20:14	104.04	103.906	104.04	0
2021-05-13 08:30:14	104.11	103.946	104.11	0
2021-05-13 08:40:13	108.06	104.398	108.06	0
2021-05-13 08:50:15	104.18	104.426	104.18	0
2021-05-13 09:00:14	103.96	104.396	103.96	0
2021-05-13 09:10:14	104.22	104.433	104.22	0
2021-05-13 09:20:14	103.88	104.433	103.88	0
2021-05-13 09:30:15	104.32	104.478	104.32	0
2021-05-13 09:40:14	103.97	104.511	103.97	0
2021-05-13 09:50:14	103.89	104.463	103.89	0
2021-05-13 10:00:14	104.3	104.489	104.3	0
2021-05-13 10:10:14	104.07	104.485	104.07	0
2021-05-13 10:20:13	103.92	104.071	103.92	0
2021-05-13 10:30:14	103.84	104.037	103.84	0
2021-05-13 10:40:15	104	104.041	104	0
2021-05-13 10:50:14	104.08	104.027	104.08	0
2021-05-13 11:00:13	104.28	104.067	104.28	0
2021-05-13 11:10:13	103.75	104.01	103.75	0
2021-05-13 11:20:15	104.08	104.021	104.08	0
2021-05-13 11:30:15	104.12	104.044	104.12	0
2021-05-13 11:40:15	104	104.014	104	0
2021-05-13 11:50:14	104.42	104.049	104.42	0
2021-05-13 12:00:14	104.28	104.085	104.28	0
2021-05-13 12:10:15	103.6	104.061	103.6	0
2021-05-13 12:20:14	104.75	104.136	104.75	0
2021-05-13 12:30:13	104.41	104.169	104.41	0
2021-05-13 12:40:15	104.82	104.223	104.82	0
2021-05-13 12:50:14	104.32	104.28	104.32	0
2021-05-13 13:00:14	103.74	104.246	103.74	0
2021-05-13 13:10:14	104.07	104.241	104.07	0
2021-05-13 13:20:14	104.22	104.263	104.22	0
2021-05-13 13:30:13	103.95	104.216	103.95	0
2021-05-13 13:40:15	104.04	104.192	104.04	0
2021-05-13 13:50:14	104.21	104.253	104.21	0
2021-05-13 14:00:14	104.16	104.194	104.16	0
2021-05-13 14:10:14	109.53	104.706	109.53	0
2021-05-13 14:20:14	103.76	104.6	103.76	0
2021-05-13 14:30:13	104.48	104.616	104.48	0
2021-05-13 14:40:14	104.4	104.682	104.4	0
2021-05-13 14:50:13	104.07	104.682	104.07	0
2021-05-13 15:00:15	103.9	104.65	103.9	0
2021-05-13 15:10:14	103.75	104.63	103.75	0
2021-05-13 15:20:13	104.05	104.631	104.05	0
2021-05-13 15:30:14	104.09	104.619	104.09	0
2021-05-13 15:40:14	104.17	104.62	104.17	0
2021-05-13 15:50:14	104.3	104.097	104.3	0
2021-05-13 16:00:14	103.88	104.109	103.88	0
2021-05-13 16:10:13	103.77	104.038	103.77	0
2021-05-13 16:20:15	104.28	104.026	104.28	0
2021-05-13 16:30:14	104.26	104.045	104.26	0
2021-05-13 16:40:14	104.33	104.088	104.33	0
2021-05-13 16:50:14	104.11	104.124	104.11	0
2021-05-13 17:00:15	104.05	104.124	104.05	0
2021-05-13 17:10:13	103.69	104.084	103.69	0
2021-05-13 17:20:13	104.52	104.119	104.52	0
2021-05-13 17:30:13	104.3	104.119	104.3	0
2021-05-13 17:40:15	104.16	104.147	104.16	0
2021-05-13 17:50:15	103.85	104.155	103.85	0
2021-05-13 18:00:14	104.23	104.15	104.23	0
2021-05-13 18:10:14	104.13	104.137	104.13	0
2021-05-13 18:20:15	103.79	104.083	103.79	0
2021-05-13 18:30:14	104	104.072	104	0
2021-05-13 18:40:13	104.11	104.078	104.11	0
2021-05-13 18:50:13	104.44	104.153	104.44	0
2021-05-13 19:00:13	104.11	104.112	104.11	0
2021-05-13 19:10:15	104.1	104.092	104.1	0
2021-05-13 19:20:14	104.38	104.114	104.38	0
2021-05-13 19:30:13	104.06	104.135	104.06	0
2021-05-13 19:40:13	104.25	104.137	104.25	0
2021-05-13 19:50:15	104.13	104.137	104.13	0
2021-05-13 20:00:14	104.26	104.184	104.26	0
2021-05-13 20:10:14	104.2	104.204	104.2	0
2021-05-13 20:20:13	103.87	104.18	103.87	0
2021-05-13 20:30:15	103.94	104.13	103.94	0
2021-05-13 20:40:16	103.96	104.115	103.96	0
2021-05-13 20:50:15	104.26	104.131	104.26	0
2021-05-13 21:00:14	103.96	104.089	103.96	0
2021-05-13 21:10:14	104.31	104.114	104.31	0
2021-05-13 21:20:14	104.36	104.125	104.36	0
2021-05-13 21:30:14	104.33	104.145	104.33	0
2021-05-13 21:40:14	104.13	104.132	104.13	0
2021-05-13 21:50:14	104.44	104.156	104.44	0
2021-05-13 22:00:14	104.04	104.173	104.04	0
2021-05-13 22:10:14	103.73	104.152	103.73	0
2021-05-13 22:20:13	103.99	104.155	103.99	0
2021-05-13 22:30:15	104.12	104.141	104.12	0
2021-05-13 22:40:15	104.49	104.194	104.49	0
2021-05-13 22:50:16	104.04	104.167	104.04	0
2021-05-13 23:00:15	104.41	104.172	104.41	0
2021-05-13 23:10:15	103.88	104.127	103.88	0
2021-05-13 23:20:15	104.11	104.125	104.11	0
2021-05-13 23:30:15	104.17	104.098	104.17	0
2021-05-13 23:40:14	104.18	104.112	104.18	0
2021-05-13 23:50:15	103.77	104.116	103.77	0
2021-05-14 00:00:14	104.3	104.147	104.3	0
2021-05-14 00:10:15	103.93	104.128	103.93	0
2021-05-14 00:20:17	104.07	104.086	104.07	0
2021-05-14 00:30:14	104.13	104.095	104.13	0
2021-05-14 00:40:15	103.96	104.05	103.96	0
2021-05-14 00:50:15	104.41	104.103	104.41	0
2021-05-14 01:00:15	104.16	104.108	104.16	0
2021-05-14 01:10:14	104.39	104.13	104.39	0
2021-05-14 01:20:14	103.94	104.106	103.94	0
2021-05-14 01:30:14	104.09	104.138	104.09	0
2021-05-14 01:40:13	104.35	104.143	104.35	0
2021-05-14 01:50:15	103.92	104.142	103.92	0
2021-05-14 02:00:14	103.62	104.097	103.62	0
2021-05-14 02:10:14	104.09	104.093	104.09	0
2021-05-14 02:20:15	104.16	104.113	104.16	0
2021-05-14 02:30:15	104.32	104.104	104.32	0
2021-05-14 02:40:14	104.09	104.097	104.09	0
2021-05-14 02:50:13	103.73	104.031	103.73	0
2021-05-14 03:00:14	104.19	104.056	104.19	0
2021-05-14 03:10:13	103.95	104.042	103.95	0
2021-05-14 03:20:15	104.11	104.018	104.11	0
2021-05-14 03:30:14	104.13	104.039	104.13	0
2021-05-14 03:40:13	103.83	104.06	103.83	0
2021-05-14 03:50:13	103.87	104.038	103.87	0
2021-05-14 04:00:14	108.28	104.45	108.28	0
2021-05-14 04:10:13	103.72	104.39	103.72	0
2021-05-14 04:20:15	104.22	104.403	104.22	0
2021-05-14 04:30:14	103.99	104.429	103.99	0
2021-05-14 04:40:15	104.37	104.447	104.37	0
2021-05-14 04:50:13	104.23	104.475	104.23	0
2021-05-14 05:00:15	104.13	104.477	104.13	0
2021-05-14 05:10:15	104.04	104.468	104.04	0
2021-05-14 05:20:14	104.12	104.497	104.12	0
2021-05-14 05:30:14	104.2	104.53	104.2	0
2021-05-14 05:40:13	104.37	104.139	104.37	0
2021-05-14 05:50:13	104.28	104.195	104.28	0
2021-05-14 06:00:14	104.29	104.202	104.29	0
2021-05-14 06:10:13	104.66	104.269	104.66	0
2021-05-14 06:20:15	104.04	104.236	104.04	0
2021-05-14 06:30:14	104.61	104.274	104.61	0
2021-05-14 06:40:14	104.85	104.346	104.85	0
2021-05-14 06:50:15	104.22	104.364	104.22	0
2021-05-14 07:00:14	104.93	104.445	104.93	0
2021-05-14 07:10:14	104.58	104.483	104.58	0
2021-05-14 07:20:14	104.2	104.466	104.2	0
2021-05-14 07:30:14	104.6	104.498	104.6	0
2021-05-14 07:40:13	103.02	104.371	103.02	0
2021-05-14 07:50:13	104.17	104.322	104.17	0
2021-05-14 08:00:13	104.24	104.342	104.24	0
2021-05-14 08:10:15	104.36	104.317	104.36	0
2021-05-14 08:20:13	104.24	104.256	104.24	0
2021-05-14 08:30:15	104.15	104.249	104.15	0
2021-05-14 08:40:14	104.11	104.167	104.11	0
2021-05-14 08:50:13	104.2	104.129	104.2	0
2021-05-14 09:00:13	104.07	104.116	104.07	0
2021-05-14 09:10:15	104.01	104.057	104.01	0
2021-05-14 09:20:14	104.25	104.18	104.25	0
2021-05-14 09:30:14	104.16	104.179	104.16	0
2021-05-14 09:40:14	104.39	104.194	104.39	0
2021-05-14 09:50:13	103.92	104.15	103.92	0
2021-05-14 10:00:14	104.43	104.169	104.43	0
2021-05-14 10:10:14	104.42	104.196	104.42	0
2021-05-14 10:20:14	104.19	104.204	104.19	0
2021-05-14 10:30:14	104.09	104.193	104.09	0
2021-05-14 10:40:14	104.18	104.204	104.18	0
2021-05-14 10:50:13	103.38	104.141	103.38	0
2021-05-14 11:00:13	104.42	104.158	104.42	0
2021-05-14 11:10:13	104.09	104.151	104.09	0
2021-05-14 11:20:15	104.09	104.121	104.09	0
2021-05-14 11:30:14	104.3	104.159	104.3	0
2021-05-14 11:40:14	102.38	103.954	102.38	0
2021-05-14 11:50:14	104.35	103.947	104.35	0
2021-05-14 12:00:14	104.33	103.961	104.33	0
2021-05-14 12:10:13	103.81	103.933	103.81	0
2021-05-14 12:20:13	103.97	103.912	103.97	0
2021-05-14 12:30:15	103.98	103.972	103.98	0
2021-05-14 12:40:15	103.86	103.916	103.86	0
2021-05-14 12:50:14	103.91	103.898	103.91	0
2021-05-14 13:00:14	104.26	103.915	104.26	0
2021-05-14 13:10:15	104.16	103.901	104.16	0
2021-05-14 13:20:14	103.99	104.062	103.99	0
2021-05-14 13:30:14	104.16	104.043	104.16	0
2021-05-14 13:40:13	103.77	103.987	103.77	0
2021-05-14 13:50:14	103.73	103.979	103.73	0
2021-05-14 14:00:14	104.12	103.994	104.12	0
2021-05-14 14:10:13	104.15	104.011	104.15	0
2021-05-14 14:20:13	104.1	104.035	104.1	0
2021-05-14 14:30:15	103.95	104.039	103.95	0
2021-05-14 14:40:14	103.83	103.996	103.83	0
2021-05-14 14:50:14	103.92	103.972	103.92	0
2021-05-14 15:00:15	104.43	104.016	104.43	0
2021-05-14 15:10:14	104.09	104.009	104.09	0
2021-05-14 15:20:14	103.79	104.011	103.79	0
2021-05-14 15:30:15	104.25	104.063	104.25	0
2021-05-14 15:40:14	103.85	104.036	103.85	0
2021-05-14 15:50:13	107.71	104.392	107.71	0
2021-05-14 16:00:15	104.14	104.396	104.14	0
2021-05-14 16:10:14	104.23	104.424	104.23	0
2021-05-14 16:20:13	104.21	104.462	104.21	0
2021-05-14 16:30:13	104.32	104.502	104.32	0
2021-05-14 16:40:15	103.94	104.453	103.94	0
2021-05-14 16:50:14	104.22	104.466	104.22	0
2021-05-14 17:00:14	104.37	104.524	104.37	0
2021-05-14 17:10:13	103.98	104.497	103.98	0
2021-05-14 17:20:13	104.55	104.567	104.55	0
2021-05-14 17:30:15	103.94	104.19	103.94	0
2021-05-14 17:40:14	104.18	104.194	104.18	0
2021-05-14 17:50:13	104.28	104.199	104.28	0
2021-05-14 18:00:14	104.17	104.195	104.17	0
2021-05-14 18:10:14	103.9	104.153	103.9	0
2021-05-14 18:20:15	103.92	104.151	103.92	0
2021-05-14 18:30:14	103.81	104.11	103.81	0
2021-05-14 18:40:13	104.37	104.11	104.37	0
2021-05-14 18:50:14	103.98	104.11	103.98	0
2021-05-14 19:00:14	104.21	104.076	104.21	0
2021-05-14 19:10:14	104.02	104.084	104.02	0
2021-05-14 19:20:14	104.29	104.095	104.29	0
2021-05-14 19:30:14	104.35	104.102	104.35	0
2021-05-14 19:40:13	104.14	104.099	104.14	0
2021-05-14 19:50:13	104.29	104.138	104.29	0
2021-05-14 20:00:13	104.52	104.198	104.52	0
2021-05-14 20:10:13	103.98	104.215	103.98	0
2021-05-14 20:20:15	103.76	104.154	103.76	0
2021-05-14 20:30:14	104.37	104.193	104.37	0
2021-05-14 20:40:13	103.82	104.154	103.82	0
2021-05-14 20:50:13	103.99	104.151	103.99	0
2021-05-14 21:00:14	104.04	104.126	104.04	0
2021-05-14 21:10:14	103.89	104.08	103.89	0
2021-05-14 21:20:14	103.79	104.045	103.79	0
2021-05-14 21:30:14	103.97	104.013	103.97	0
2021-05-14 21:40:13	103.96	103.957	103.96	0
2021-05-14 21:50:13	104.07	103.966	104.07	0
2021-05-14 22:00:14	104.34	104.024	104.34	0
2021-05-14 22:10:15	104.49	104.036	104.49	0
2021-05-14 22:20:13	103.97	104.051	103.97	0
2021-05-14 22:30:16	104.18	104.07	104.18	0
2021-05-14 22:40:16	103.74	104.04	103.74	0
2021-05-14 22:50:15	103.79	104.03	103.79	0
2021-05-14 23:00:16	103.84	104.035	103.84	0
2021-05-14 23:10:15	104.08	104.046	104.08	0
2021-05-14 23:20:15	104.32	104.082	104.32	0
2021-05-14 23:30:15	103.94	104.069	103.94	0
2021-05-14 23:40:15	104.23	104.058	104.23	0
2021-05-14 23:50:15	103.89	103.998	103.89	0
2021-05-15 00:00:16	104.37	104.038	104.37	0
2021-05-15 00:10:15	103.85	104.005	103.85	0
2021-05-15 00:20:15	104.01	104.032	104.01	0
2021-05-15 00:30:14	104.17	104.07	104.17	0
2021-05-15 00:40:15	104.38	104.124	104.38	0
2021-05-15 00:50:14	104	104.116	104	0
2021-05-15 01:00:14	104.04	104.088	104.04	0
2021-05-15 01:10:14	104.32	104.126	104.32	0
2021-05-15 01:20:13	104.23	104.126	104.23	0
2021-05-15 01:30:13	104.2	104.157	104.2	0
2021-05-15 01:40:14	104.11	104.131	104.11	0
2021-05-15 01:50:13	103.83	104.129	103.83	0
2021-05-15 02:00:14	104.16	104.144	104.16	0
2021-05-15 02:10:14	109.23	104.65	109.23	0
2021-05-15 02:20:14	104.26	104.638	104.26	0
2021-05-15 02:30:14	104.1	104.648	104.1	0
2021-05-15 02:40:13	103.87	104.631	103.87	0
2021-05-15 02:50:14	104.04	104.603	104.04	0
2021-05-15 03:00:15	104.18	104.598	104.18	0
2021-05-15 03:10:13	104.21	104.599	104.21	0
2021-05-15 03:20:14	104.04	104.592	104.04	0
2021-05-15 03:30:13	104.08	104.617	104.08	0
2021-05-15 03:40:15	104.26	104.627	104.26	0
2021-05-15 03:50:14	104.58	104.162	104.58	0
2021-05-15 04:00:14	103.98	104.134	103.98	0
2021-05-15 04:10:14	104.19	104.143	104.19	0
2021-05-15 04:20:14	103.95	104.151	103.95	0
2021-05-15 04:30:15	104.04	104.151	104.04	0
2021-05-15 04:40:14	103.98	104.131	103.98	0
2021-05-15 04:50:14	103.69	104.079	103.69	0
2021-05-15 05:00:15	103.82	104.057	103.82	0
2021-05-15 05:10:14	104.12	104.061	104.12	0
2021-05-15 05:20:14	104.12	104.047	104.12	0
2021-05-15 05:30:14	103.66	103.955	103.66	0
2021-05-15 05:40:14	104.18	103.975	104.18	0
2021-05-15 05:50:14	104.02	103.958	104.02	0
2021-05-15 06:00:15	103.72	103.935	103.72	0
2021-05-15 06:10:15	104.29	103.96	104.29	0
2021-05-15 06:20:14	103.92	103.954	103.92	0
2021-05-15 06:30:14	104.1	103.995	104.1	0
2021-05-15 06:40:13	104.03	104.016	104.03	0
2021-05-15 06:50:15	104.25	104.029	104.25	0
2021-05-15 07:00:14	104.06	104.023	104.06	0
2021-05-15 07:10:14	103.87	104.044	103.87	0
2021-05-15 07:20:14	104.07	104.033	104.07	0
2021-05-15 07:30:13	103.7	104.001	103.7	0
2021-05-15 07:40:15	103.87	104.016	103.87	0
2021-05-15 07:50:14	103.91	103.978	103.91	0
2021-05-15 08:00:15	104.31	104.017	104.31	0
2021-05-15 08:10:14	104.35	104.042	104.35	0
2021-05-15 08:20:15	104	104.039	104	0
2021-05-15 08:30:14	104.27	104.041	104.27	0
2021-05-15 08:40:13	103.75	104.01	103.75	0
2021-05-15 08:50:13	104.51	104.074	104.51	0
2021-05-15 09:00:13	104.46	104.113	104.46	0
2021-05-15 09:10:15	104	104.143	104	0
2021-05-15 09:20:14	104.25	104.181	104.25	0
2021-05-15 09:30:13	104.12	104.202	104.12	0
2021-05-15 09:40:13	104.11	104.182	104.11	0
2021-05-15 09:50:15	103.94	104.141	103.94	0
2021-05-15 10:00:14	104.39	104.18	104.39	0
2021-05-15 10:10:14	104.53	104.206	104.53	0
2021-05-15 10:20:14	103.87	104.218	103.87	0
2021-05-15 10:30:14	104.25	104.192	104.25	0
2021-05-15 10:40:14	103.96	104.142	103.96	0
2021-05-15 10:50:14	104.11	104.153	104.11	0
2021-05-15 11:00:15	103.59	104.087	103.59	0
2021-05-15 11:10:14	104.25	104.1	104.25	0
2021-05-15 11:20:14	104.05	104.094	104.05	0
2021-05-15 11:30:13	104.48	104.148	104.48	0
2021-05-15 11:40:14	104.3	104.139	104.3	0
2021-05-15 11:50:14	104.04	104.09	104.04	0
2021-05-15 12:00:14	103.89	104.092	103.89	0
2021-05-15 12:10:13	104.21	104.088	104.21	0
2021-05-15 12:20:13	103.73	104.065	103.73	0
2021-05-15 12:30:15	103.96	104.05	103.96	0
2021-05-15 12:40:14	103.9	104.081	103.9	0
2021-05-15 12:50:13	103.86	104.042	103.86	0
2021-05-15 13:00:14	103.8	104.017	103.8	0
2021-05-15 13:10:13	103.99	103.968	103.99	0
2021-05-15 13:20:13	104.17	103.955	104.17	0
2021-05-15 13:30:15	104.18	103.969	104.18	0
2021-05-15 13:40:15	103.95	103.975	103.95	0
2021-05-15 13:50:14	104.17	103.971	104.17	0
2021-05-15 14:00:14	103.85	103.983	103.85	0
2021-05-15 14:10:14	104.1	103.997	104.1	0
2021-05-15 14:20:14	104.38	104.045	104.38	0
2021-05-15 14:30:14	103.72	104.031	103.72	0
2021-05-15 14:40:14	104.03	104.054	104.03	0
2021-05-15 14:50:13	104.44	104.099	104.44	0
2021-05-15 15:00:14	104.4	104.122	104.4	0
2021-05-15 15:10:14	104.2	104.124	104.2	0
2021-05-15 15:20:14	104.13	104.142	104.13	0
2021-05-15 15:30:13	104.07	104.132	104.07	0
2021-05-15 15:40:15	103.71	104.118	103.71	0
2021-05-15 15:50:14	104.07	104.115	104.07	0
2021-05-15 16:00:15	104.23	104.1	104.23	0
2021-05-15 16:10:14	103.86	104.114	103.86	0
2021-05-15 16:20:14	104.34	104.145	104.34	0
2021-05-15 16:30:15	103.93	104.094	103.93	0
2021-05-15 16:40:14	109.25	104.579	109.25	0
2021-05-15 16:50:13	104.2	104.579	104.2	0
2021-05-15 17:00:14	103.93	104.559	103.93	0
2021-05-15 17:10:13	103.96	104.548	103.96	0
2021-05-15 17:20:15	104.47	104.624	104.47	0
2021-05-15 17:30:14	103.78	104.595	103.78	0
2021-05-15 17:40:14	103.84	104.556	103.84	0
2021-05-15 17:50:13	103.88	104.558	103.88	0
2021-05-15 18:00:14	109.38	105.062	109.38	0
2021-05-15 18:10:15	104.22	105.091	104.22	0
2021-05-15 18:20:14	104.11	104.577	104.11	0
2021-05-15 18:30:14	104.19	104.576	104.19	0
2021-05-15 18:40:14	104.26	104.609	104.26	0
2021-05-15 18:50:15	103.9	104.603	103.9	0
2021-05-15 19:00:14	104.13	104.569	104.13	0
2021-05-15 19:10:14	104.15	104.606	104.15	0
2021-05-15 19:20:15	103.97	104.619	103.97	0
2021-05-15 19:30:14	104.13	104.644	104.13	0
2021-05-15 19:40:14	104.39	104.145	104.39	0
2021-05-15 19:50:13	103.96	104.119	103.96	0
2021-05-15 20:00:14	104.03	104.111	104.03	0
2021-05-15 20:10:13	103.84	104.076	103.84	0
2021-05-15 20:20:13	104.02	104.052	104.02	0
2021-05-15 20:30:15	103.78	104.04	103.78	0
2021-05-15 20:40:14	104	104.027	104	0
2021-05-15 20:50:14	104.3	104.042	104.3	0
2021-05-15 21:00:13	104.47	104.092	104.47	0
2021-05-15 21:10:13	104.07	104.086	104.07	0
2021-05-15 21:20:15	104.18	104.065	104.18	0
2021-05-15 21:30:14	104.41	104.11	104.41	0
2021-05-15 21:40:14	103.76	104.083	103.76	0
2021-05-15 21:50:13	103.63	104.062	103.63	0
2021-05-15 22:00:14	103.66	104.026	103.66	0
2021-05-15 22:10:14	109.57	104.605	109.57	0
2021-05-15 22:20:13	104.12	104.617	104.12	0
2021-05-15 22:30:16	103.68	104.555	103.68	0
2021-05-15 22:40:15	103.76	104.484	103.76	0
2021-05-15 22:50:16	104.09	104.486	104.09	0
2021-05-15 23:00:16	104.01	104.469	104.01	0
2021-05-15 23:10:14	103.94	104.422	103.94	0
2021-05-15 23:20:16	104.15	104.461	104.15	0
2021-05-15 23:30:14	104.29	104.527	104.29	0
2021-05-15 23:40:15	103.95	104.556	103.95	0
2021-05-15 23:50:14	104.23	104.022	104.23	0
2021-05-16 00:00:15	104.08	104.018	104.08	0
2021-05-16 00:10:15	104.25	104.075	104.25	0
2021-05-16 00:20:15	104.23	104.122	104.23	0
2021-05-16 00:30:15	103.85	104.098	103.85	0
2021-05-16 00:40:15	104.12	104.109	104.12	0
2021-05-16 00:50:14	104.17	104.132	104.17	0
2021-05-16 01:00:14	104.16	104.133	104.16	0
2021-05-16 01:10:14	104.18	104.122	104.18	0
2021-05-16 01:20:14	103.92	104.119	103.92	0
2021-05-16 01:30:14	104.05	104.101	104.05	0
2021-05-16 01:40:14	103.98	104.091	103.98	0
2021-05-16 01:50:14	104.05	104.071	104.05	0
2021-05-16 02:00:14	104.31	104.079	104.31	0
2021-05-16 02:10:14	104.02	104.096	104.02	0
2021-05-16 02:20:13	104.03	104.087	104.03	0
2021-05-16 02:30:13	104.3	104.1	104.3	0
2021-05-16 02:40:15	104.37	104.121	104.37	0
2021-05-16 02:50:14	103.59	104.062	103.59	0
2021-05-16 03:00:14	103.98	104.068	103.98	0
2021-05-16 03:10:14	104.12	104.075	104.12	0
2021-05-16 03:20:14	103.82	104.059	103.82	0
2021-05-16 03:30:14	104.1	104.064	104.1	0
2021-05-16 03:40:14	103.61	103.994	103.61	0
2021-05-16 03:50:13	104.36	104.028	104.36	0
2021-05-16 04:00:14	104.1	104.035	104.1	0
2021-05-16 04:10:13	103.57	103.962	103.57	0
2021-05-16 04:20:15	104.04	103.929	104.04	0
2021-05-16 04:30:14	103.94	103.964	103.94	0
2021-05-16 04:40:14	103.94	103.96	103.94	0
2021-05-16 04:50:15	103.98	103.946	103.98	0
2021-05-16 05:00:15	103.88	103.952	103.88	0
2021-05-16 05:10:14	103.92	103.934	103.92	0
2021-05-16 05:20:14	103.42	103.915	103.42	0
2021-05-16 05:30:13	104.33	103.912	104.33	0
2021-05-16 05:40:15	104.31	103.933	104.31	0
2021-05-16 05:50:14	103.62	103.938	103.62	0
2021-05-16 06:00:14	104.11	103.945	104.11	0
2021-05-16 06:10:13	104.14	103.965	104.14	0
2021-05-16 06:20:15	104.27	103.998	104.27	0
2021-05-16 06:30:14	104.25	104.025	104.25	0
2021-05-16 06:40:14	104.07	104.044	104.07	0
2021-05-16 06:50:15	104.22	104.074	104.22	0
2021-05-16 07:00:15	103.81	104.113	103.81	0
2021-05-16 07:10:14	104.29	104.109	104.29	0
2021-05-16 07:20:14	104.3	104.108	104.3	0
2021-05-16 07:30:13	104.33	104.179	104.33	0
2021-05-16 07:40:15	103.81	104.149	103.81	0
2021-05-16 07:50:14	103.94	104.129	103.94	0
2021-05-16 08:00:15	104.19	104.121	104.19	0
2021-05-16 08:10:14	104.1	104.106	104.1	0
2021-05-16 08:20:14	103.98	104.097	103.98	0
2021-05-16 08:30:14	104.11	104.086	104.11	0
2021-05-16 08:40:14	103.96	104.101	103.96	0
2021-05-16 08:50:14	104.24	104.096	104.24	0
2021-05-16 09:00:14	103.58	104.024	103.58	0
2021-05-16 09:10:14	104.29	104.02	104.29	0
2021-05-16 09:20:13	104.12	104.051	104.12	0
2021-05-16 09:30:15	104.08	104.065	104.08	0
2021-05-16 09:40:14	104.13	104.059	104.13	0
2021-05-16 09:50:14	103.75	104.024	103.75	0
2021-05-16 10:00:15	104.28	104.054	104.28	0
2021-05-16 10:10:14	104.28	104.071	104.28	0
2021-05-16 10:20:14	104.33	104.108	104.33	0
2021-05-16 10:30:14	103.98	104.082	103.98	0
2021-05-16 10:40:13	104.24	104.148	104.24	0
2021-05-16 10:50:15	104.3	104.149	104.3	0
2021-05-16 11:00:15	104.02	104.139	104.02	0
2021-05-16 11:10:14	103.97	104.128	103.97	0
2021-05-16 11:20:15	103.99	104.114	103.99	0
2021-05-16 11:30:14	103.92	104.131	103.92	0
2021-05-16 11:40:15	103.74	104.077	103.74	0
2021-05-16 11:50:14	104	104.049	104	0
2021-05-16 12:00:15	103.57	103.973	103.57	0
2021-05-16 12:10:14	103.72	103.947	103.72	0
2021-05-16 12:20:15	103.56	103.879	103.56	0
2021-05-16 12:30:14	103.73	103.822	103.73	0
2021-05-16 12:40:14	104.24	103.844	104.24	0
2021-05-16 12:50:13	103.98	103.845	103.98	0
2021-05-16 13:00:14	103.77	103.823	103.77	0
2021-05-16 13:10:13	103.9	103.821	103.9	0
2021-05-16 13:20:15	103.99	103.846	103.99	0
2021-05-16 13:30:14	103.94	103.84	103.94	0
2021-05-16 13:40:15	103.74	103.857	103.74	0
2021-05-16 13:50:14	103.94	103.879	103.94	0
2021-05-16 14:00:14	104.54	103.977	104.54	0
2021-05-16 14:10:15	103.93	103.997	103.93	0
2021-05-16 14:20:14	104.12	103.985	104.12	0
2021-05-16 14:30:14	104.42	104.029	104.42	0
2021-05-16 14:40:14	103.96	104.048	103.96	0
2021-05-16 14:50:15	104.14	104.072	104.14	0
2021-05-16 15:00:15	103.68	104.041	103.68	0
2021-05-16 15:10:14	103.9	104.037	103.9	0
2021-05-16 15:20:14	104.19	104.082	104.19	0
2021-05-16 15:30:13	103.52	104.04	103.52	0
2021-05-16 15:40:15	104.03	103.989	104.03	0
2021-05-16 15:50:14	104.07	104.003	104.07	0
2021-05-16 16:00:15	104.28	104.019	104.28	0
2021-05-16 16:10:14	104.22	103.999	104.22	0
2021-05-16 16:20:14	103.78	103.981	103.78	0
2021-05-16 16:30:14	103.73	103.94	103.73	0
2021-05-16 16:40:14	103.99	103.971	103.99	0
2021-05-16 16:50:13	103.81	103.962	103.81	0
2021-05-16 17:00:15	104	103.943	104	0
2021-05-16 17:10:14	103.51	103.942	103.51	0
2021-05-16 17:20:14	103.99	103.938	103.99	0
2021-05-16 17:30:14	104.1	103.941	104.1	0
2021-05-16 17:40:14	104.08	103.921	104.08	0
2021-05-16 17:50:13	103.9	103.889	103.9	0
2021-05-16 18:00:13	103.9	103.901	103.9	0
2021-05-16 18:10:15	103.89	103.917	103.89	0
2021-05-16 18:20:14	104.12	103.93	104.12	0
2021-05-16 18:30:14	104.04	103.953	104.04	0
2021-05-16 18:40:13	104.18	103.971	104.18	0
2021-05-16 18:50:14	104.4	104.06	104.4	0
2021-05-16 19:00:14	103.9	104.051	103.9	0
2021-05-16 19:10:14	109.02	104.543	109.02	0
2021-05-16 19:20:14	104.04	104.539	104.04	0
2021-05-16 19:30:14	104.07	104.556	104.07	0
2021-05-16 19:40:14	104.16	104.582	104.16	0
2021-05-16 19:50:13	104.13	104.606	104.13	0
2021-05-16 20:00:13	103.91	104.585	103.91	0
2021-05-16 20:10:13	103.72	104.553	103.72	0
2021-05-16 20:20:15	103.66	104.501	103.66	0
2021-05-16 20:30:14	103.68	104.429	103.68	0
2021-05-16 20:40:14	103.99	104.438	103.99	0
2021-05-16 20:50:14	103.73	103.909	103.73	0
2021-05-16 21:00:13	104.12	103.917	104.12	0
2021-05-16 21:10:14	109.08	104.418	109.08	0
2021-05-16 21:20:13	103.6	104.362	103.6	0
2021-05-16 21:30:15	104.16	104.365	104.16	0
2021-05-16 21:40:14	104	104.374	104	0
2021-05-16 21:50:14	103.76	104.378	103.76	0
2021-05-16 22:00:14	104.35	104.447	104.35	0
2021-05-16 22:10:15	103.37	104.416	103.37	0
2021-05-16 22:20:14	103.78	104.395	103.78	0
2021-05-16 22:30:14	104.21	104.443	104.21	0
2021-05-16 22:40:15	103.84	104.415	103.84	0
2021-05-16 22:50:14	103.47	103.854	103.47	0
2021-05-16 23:00:14	104.06	103.9	104.06	0
2021-05-16 23:10:14	104.17	103.901	104.17	0
2021-05-16 23:20:15	104.08	103.909	104.08	0
2021-05-16 23:30:17	104.01	103.934	104.01	0
2021-05-16 23:40:16	104.34	103.933	104.34	0
2021-05-16 23:50:15	104.14	104.01	104.14	0
2021-05-17 00:00:15	104.06	104.038	104.06	0
2021-05-17 00:10:15	103.86	104.003	103.86	0
2021-05-17 00:20:15	103.87	104.006	103.87	0
2021-05-17 00:30:14	104.14	104.073	104.14	0
2021-05-17 00:40:15	109.06	104.573	109.06	0
2021-05-17 00:50:14	103.95	104.551	103.95	0
2021-05-17 01:00:15	103.86	104.529	103.86	0
2021-05-17 01:10:14	104.03	104.531	104.03	0
2021-05-17 01:20:14	103.93	104.49	103.93	0
2021-05-17 01:30:14	104.24	104.5	104.24	0
2021-05-17 01:40:14	104.15	104.509	104.15	0
2021-05-17 01:50:14	104.53	104.576	104.53	0
2021-05-17 02:00:14	103.59	104.548	103.59	0
2021-05-17 02:10:14	103.82	104.516	103.82	0
2021-05-17 02:20:14	103.85	103.995	103.85	0
2021-05-17 02:30:14	103.99	103.999	103.99	0
2021-05-17 02:40:13	104.22	104.035	104.22	0
2021-05-17 02:50:15	104.25	104.057	104.25	0
2021-05-17 03:00:14	103.79	104.043	103.79	0
2021-05-17 03:10:14	104.22	104.041	104.22	0
2021-05-17 03:20:14	104.2	104.046	104.2	0
2021-05-17 03:30:14	104.26	104.019	104.26	0
2021-05-17 03:40:14	103.79	104.039	103.79	0
2021-05-17 03:50:14	104.16	104.073	104.16	0
2021-05-17 04:00:15	103.76	104.064	103.76	0
2021-05-17 04:10:14	104.06	104.071	104.06	0
2021-05-17 04:20:14	103.85	104.034	103.85	0
2021-05-17 04:30:13	104.26	104.035	104.26	0
2021-05-17 04:40:14	103.86	104.042	103.86	0
2021-05-17 04:50:14	103.96	104.016	103.96	0
2021-05-17 05:00:14	104.14	104.01	104.14	0
2021-05-17 05:10:13	103.49	103.933	103.49	0
2021-05-17 05:20:13	109.01	104.455	109.01	0
2021-05-17 05:30:15	104.18	104.457	104.18	0
2021-05-17 05:40:14	104.32	104.513	104.32	0
2021-05-17 05:50:14	104.1	104.517	104.1	0
2021-05-17 06:00:14	104.63	104.595	104.63	0
2021-05-17 06:10:14	104.43	104.612	104.43	0
2021-05-17 06:20:15	104.73	104.699	104.73	0
2021-05-17 06:30:14	104.78	104.781	104.78	0
2021-05-17 06:40:15	104.46	104.813	104.46	0
2021-05-17 06:50:14	104.76	104.94	104.76	0
2021-05-17 07:00:14	104.69	104.508	104.69	0
2021-05-17 07:10:14	104.29	104.519	104.29	0
2021-05-17 07:20:13	104.45	104.532	104.45	0
2021-05-17 07:30:13	103.82	104.504	103.82	0
2021-05-17 07:40:13	104.02	104.443	104.02	0
2021-05-17 07:50:15	104.17	104.417	104.17	0
2021-05-17 08:00:15	103.89	104.333	103.89	0
2021-05-17 08:10:14	104.04	104.259	104.04	0
2021-05-17 08:20:13	104.07	104.22	104.07	0
2021-05-17 08:30:13	103.76	104.12	103.76	0
2021-05-17 08:40:15	104.43	104.094	104.43	0
2021-05-17 08:50:14	103.88	104.053	103.88	0
2021-05-17 09:00:15	103.87	103.995	103.87	0
2021-05-17 09:10:14	103.85	103.998	103.85	0
2021-05-17 09:20:14	103.74	103.97	103.74	0
2021-05-17 09:30:15	103.57	103.91	103.57	0
2021-05-17 09:40:14	103.74	103.895	103.74	0
2021-05-17 09:50:13	103.65	103.856	103.65	0
2021-05-17 10:00:14	104.26	103.875	104.26	0
2021-05-17 10:10:13	104.02	103.901	104.02	0
2021-05-17 10:20:13	104.09	103.867	104.09	0
2021-05-17 10:30:15	104.04	103.883	104.04	0
2021-05-17 10:40:14	103.7	103.866	103.7	0
2021-05-17 10:50:14	109.32	104.413	109.32	0
2021-05-17 11:00:14	103.9	104.429	103.9	0
2021-05-17 11:10:14	104.03	104.475	104.03	0
2021-05-17 11:20:13	103.91	104.492	103.91	0
2021-05-17 11:30:15	103.65	104.492	103.65	0
2021-05-17 11:40:14	104.01	104.467	104.01	0
2021-05-17 11:50:14	103.49	104.414	103.49	0
2021-05-17 12:00:15	103.96	104.401	103.96	0
2021-05-17 12:10:14	104.22	104.419	104.22	0
2021-05-17 12:20:15	103.99	104.448	103.99	0
2021-05-17 12:30:14	103.9	103.906	103.9	0
2021-05-17 12:40:14	104.19	103.935	104.19	0
2021-05-17 12:50:14	103.86	103.918	103.86	0
2021-05-17 13:00:13	104.22	103.949	104.22	0
2021-05-17 13:10:14	103.88	103.972	103.88	0
2021-05-17 13:20:15	103.72	103.943	103.72	0
2021-05-17 13:30:14	104.06	104	104.06	0
2021-05-17 13:40:14	103.8	103.984	103.8	0
2021-05-17 13:50:14	104.11	103.973	104.11	0
2021-05-17 14:00:13	103.71	103.945	103.71	0
2021-05-17 14:10:15	103.78	103.933	103.78	0
2021-05-17 14:20:14	104.04	103.918	104.04	0
2021-05-17 14:30:13	104.02	103.934	104.02	0
2021-05-17 14:40:14	103.76	103.888	103.76	0
2021-05-17 14:50:14	103.99	103.899	103.99	0
2021-05-17 15:00:14	103.99	103.926	103.99	0
2021-05-17 15:10:14	104.14	103.934	104.14	0
2021-05-17 15:20:13	104.19	103.973	104.19	0
2021-05-17 15:30:15	104.07	103.969	104.07	0
2021-05-17 15:40:14	103.79	103.977	103.79	0
2021-05-17 15:50:14	104.02	104.001	104.02	0
2021-05-17 16:00:15	103.74	103.971	103.74	0
2021-05-17 16:10:14	104.31	104	104.31	0
2021-05-17 16:20:14	103.61	103.985	103.61	0
2021-05-17 16:30:13	103.91	103.977	103.91	0
2021-05-17 16:40:14	104.06	103.984	104.06	0
2021-05-17 16:50:14	104.08	103.978	104.08	0
2021-05-17 17:00:15	103.65	103.924	103.65	0
2021-05-17 17:10:13	104.36	103.953	104.36	0
2021-05-17 17:20:13	104.22	103.996	104.22	0
2021-05-17 17:30:14	103.5	103.944	103.5	0
2021-05-17 17:40:14	103.91	103.961	103.91	0
2021-05-17 17:50:14	103.64	103.894	103.64	0
2021-05-17 18:00:14	104.29	103.962	104.29	0
2021-05-17 18:10:14	103.85	103.956	103.85	0
2021-05-17 18:20:13	103.73	103.923	103.73	0
2021-05-17 18:30:15	104.03	103.918	104.03	0
2021-05-17 18:40:14	103.68	103.921	103.68	0
2021-05-17 18:50:14	103.75	103.86	103.75	0
2021-05-17 19:00:14	104.13	103.851	104.13	0
2021-05-17 19:10:14	103.6	103.861	103.6	0
2021-05-17 19:20:13	103.71	103.841	103.71	0
2021-05-17 19:30:15	103.64	103.841	103.64	0
2021-05-17 19:40:14	103.67	103.779	103.67	0
2021-05-17 19:50:14	104.14	103.808	104.14	0
2021-05-17 20:00:14	103.97	103.832	103.97	0
2021-05-17 20:10:13	103.74	103.803	103.74	0
2021-05-17 20:20:14	103.82	103.817	103.82	0
2021-05-17 20:30:14	109.44	104.386	109.44	0
2021-05-17 20:40:14	103.96	104.369	103.96	0
2021-05-17 20:50:13	104.15	104.424	104.15	0
2021-05-17 21:00:14	103.75	104.428	103.75	0
2021-05-17 21:10:14	104.11	104.475	104.11	0
2021-05-17 21:20:14	103.83	104.491	103.83	0
2021-05-17 21:30:13	104.02	104.479	104.02	0
2021-05-17 21:40:13	104.16	104.498	104.16	0
2021-05-17 21:50:15	103.99	104.523	103.99	0
2021-05-17 22:00:15	103.96	104.537	103.96	0
2021-05-17 22:10:13	104.16	104.009	104.16	0
2021-05-17 22:20:13	103.89	104.002	103.89	0
2021-05-17 22:30:15	103.43	103.93	103.43	0
2021-05-17 22:40:14	103.77	103.932	103.77	0
2021-05-17 22:50:14	103.84	103.905	103.84	0
2021-05-17 23:00:15	103.71	103.893	103.71	0
2021-05-17 23:10:14	103.88	103.879	103.88	0
2021-05-17 23:20:15	103.95	103.858	103.95	0
2021-05-17 23:30:17	104.2	103.879	104.2	0
2021-05-17 23:40:15	103.66	103.849	103.66	0
2021-05-17 23:50:14	103.7	103.803	103.7	0
2021-05-18 00:00:16	-9.91	92.423	-9.91	0
2021-05-18 00:10:15	104.34	92.514	104.34	0
2021-05-18 00:20:15	103.79	92.516	103.79	0
2021-05-18 00:30:15	103.63	92.495	103.63	0
2021-05-18 00:40:14	103.92	92.516	103.92	0
2021-05-18 00:50:15	104.07	92.535	104.07	0
2021-05-18 01:00:15	103.89	92.529	103.89	0
2021-05-18 01:10:14	103.98	92.507	103.98	0
2021-05-18 01:20:13	103.77	92.518	103.77	0
2021-05-18 01:30:15	103.97	92.545	103.97	0
2021-05-18 01:40:14	103.76	103.912	103.76	0
2021-05-18 01:50:14	103.9	103.868	103.9	0
2021-05-18 02:00:14	103.59	103.848	103.59	0
2021-05-18 02:10:14	103.79	103.864	103.79	0
2021-05-18 02:20:14	103.82	103.854	103.82	0
2021-05-18 02:30:14	103.74	103.821	103.74	0
2021-05-18 02:40:14	104.16	103.848	104.16	0
2021-05-18 02:50:13	103.93	103.843	103.93	0
2021-05-18 03:00:15	104.13	103.879	104.13	0
2021-05-18 03:10:14	104.05	103.887	104.05	0
2021-05-18 03:20:14	109.15	104.426	109.15	0
2021-05-18 03:30:13	104.13	104.449	104.13	0
2021-05-18 03:40:14	103.96	104.486	103.96	0
2021-05-18 03:50:13	103.78	104.485	103.78	0
2021-05-18 04:00:14	109.17	105.02	109.17	0
2021-05-18 04:10:14	103.6	105.006	103.6	0
2021-05-18 04:20:15	104.18	105.008	104.18	0
2021-05-18 04:30:14	103.74	104.989	103.74	0
2021-05-18 04:40:14	103.69	104.945	103.69	0
2021-05-18 04:50:14	104.07	104.947	104.07	0
2021-05-18 05:00:15	103.86	104.418	103.86	0
2021-05-18 05:10:14	103.91	104.396	103.91	0
2021-05-18 05:20:14	103.44	104.344	103.44	0
2021-05-18 05:30:13	103.75	104.341	103.75	0
2021-05-18 05:40:15	103.91	103.815	103.91	0
2021-05-18 05:50:14	104.04	103.859	104.04	0
2021-05-18 06:00:14	104.36	103.877	104.36	0
2021-05-18 06:10:14	103.87	103.89	103.87	0
2021-05-18 06:20:15	103.73	103.894	103.73	0
2021-05-18 06:30:14	104.49	103.936	104.49	0
2021-05-18 06:40:14	104.13	103.963	104.13	0
2021-05-18 06:50:14	104.55	104.027	104.55	0
2021-05-18 07:00:14	104.2	104.103	104.2	0
2021-05-18 07:10:14	102.83	104.011	102.83	0
2021-05-18 07:20:13	103.79	103.999	103.79	0
2021-05-18 07:30:15	102.79	103.874	102.79	0
2021-05-18 07:40:15	103.56	103.794	103.56	0
2021-05-18 07:50:14	104.62	103.869	104.62	0
2021-05-18 08:00:15	104.56	103.952	104.56	0
2021-05-18 08:10:14	104.62	103.965	104.62	0
2021-05-18 08:20:14	103.05	103.857	103.05	0
2021-05-18 08:30:13	104.02	103.804	104.02	0
2021-05-18 08:40:14	103.22	103.706	103.22	0
2021-05-18 08:50:13	110.13	104.436	110.13	0
2021-05-18 09:00:13	104.3	104.487	104.3	0
2021-05-18 09:10:14	104.56	104.664	104.56	0
2021-05-18 09:20:13	104.61	104.769	104.61	0
2021-05-18 09:30:15	104.68	104.775	104.68	0
2021-05-18 09:40:14	103.37	104.656	103.37	0
2021-05-18 09:50:14	103.46	104.54	103.46	0
2021-05-18 10:00:15	103.79	104.614	103.79	0
2021-05-18 10:10:14	103.21	104.533	103.21	0
2021-05-18 10:20:14	103.4	104.551	103.4	0
2021-05-18 10:30:14	103.47	103.885	103.47	0
2021-05-18 10:40:14	103.54	103.809	103.54	0
2021-05-18 10:50:14	103.36	103.689	103.36	0
2021-05-18 11:00:14	103.55	103.583	103.55	0
2021-05-18 11:10:14	104.23	103.538	104.23	0
2021-05-18 11:20:13	104.22	103.623	104.22	0
2021-05-18 11:30:13	103.82	103.659	103.82	0
2021-05-18 11:40:15	109.82	104.262	109.82	0
2021-05-18 11:50:14	104.02	104.343	104.02	0
2021-05-18 11:51:14	---
2021-05-18 12:37:08	104.01	104.404	104.01	0
2021-05-18 12:43:45	104.33	104.49	104.33	0
2021-05-18 12:50:29	104.28	104.564	104.28	0
2021-05-18 13:00:28	103.75	104.603	103.75	0
2021-05-18 13:10:33	104.54	104.702	104.54	0
2021-05-18 13:20:28	104.86	104.765	104.86	0
2021-05-18 13:30:28	104.64	104.807	104.64	0
2021-05-18 13:40:29	105.02	104.927	105.02	0
2021-05-18 13:50:30	105.24	104.469	105.24	0
2021-05-18 14:00:29	104.08	104.475	104.08	0
2021-05-18 14:10:29	104.14	104.488	104.14	0
2021-05-18 14:20:29	104.41	104.496	104.41	0
2021-05-18 14:30:28	104.25	104.493	104.25	0
2021-05-18 14:40:28	104.1	104.528	104.1	0
2021-05-18 14:50:28	104.2	104.494	104.2	0
2021-05-18 15:00:28	103.99	104.407	103.99	0
2021-05-18 15:10:28	104.87	104.43	104.87	0
2021-05-18 15:20:28	104.05	104.333	104.05	0
2021-05-18 15:30:27	104.61	104.27	104.61	0
2021-05-18 15:40:29	104.28	104.29	104.28	0
2021-05-18 15:50:29	104.4	104.316	104.4	0
2021-05-18 16:00:29	103.93	104.268	103.93	0
2021-05-18 16:10:28	104.22	104.265	104.22	0
2021-05-18 16:20:28	104.38	104.293	104.38	0
2021-05-18 16:30:27	103.85	104.258	103.85	0
2021-05-18 16:40:30	104.37	104.296	104.37	0
2021-05-18 16:50:28	104.13	104.222	104.13	0
2021-05-18 17:00:28	104.39	104.256	104.39	0
2021-05-18 17:10:28	104.58	104.253	104.58	0
2021-05-18 17:20:29	104.67	104.292	104.67	0
2021-05-18 17:30:28	104.12	104.264	104.12	0
2021-05-18 17:40:28	104.5	104.321	104.5	0
2021-05-18 17:50:30	104.44	104.343	104.44	0
2021-05-18 18:00:29	104.48	104.353	104.48	0
2021-05-18 18:10:28	104.14	104.382	104.14	0
2021-05-18 18:20:28	103.81	104.326	103.81	0
2021-05-18 18:30:29	104.42	104.355	104.42	0
2021-05-18 18:40:28	103.99	104.315	103.99	0
2021-05-18 18:50:28	104.37	104.294	104.37	0
2021-05-18 19:00:29	104.36	104.263	104.36	0
2021-05-18 19:10:28	104.28	104.279	104.28	0
2021-05-18 19:20:29	103.79	104.208	103.79	0
2021-05-18 19:30:28	104.39	104.203	104.39	0
2021-05-18 19:40:28	104.31	104.186	104.31	0
2021-05-18 19:50:31	104.08	104.18	104.08	0
2021-05-18 20:00:29	103.81	104.18	103.81	0
2021-05-18 20:10:28	104.31	104.169	104.31	0
2021-05-18 20:20:28	104.3	104.2	104.3	0
2021-05-18 20:30:28	104.54	104.217	104.54	0
2021-05-18 20:40:28	103.88	104.169	103.88	0
2021-05-18 20:50:29	104.69	104.21	104.69	0
2021-05-18 21:00:29	103.95	104.226	103.95	0
2021-05-18 21:10:29	104.13	104.2	104.13	0
2021-05-18 21:20:29	104.17	104.186	104.17	0
2021-05-18 21:30:29	104.18	104.196	104.18	0
2021-05-18 21:40:29	104.05	104.22	104.05	0
2021-05-18 21:50:28	104.07	104.196	104.07	0
2021-05-18 22:00:29	104.14	104.18	104.14	0
2021-05-18 22:10:29	104.14	104.14	104.14	0
2021-05-18 22:20:28	104.2	104.172	104.2	0
2021-05-18 22:30:30	103.93	104.096	103.93	0
2021-05-18 22:40:30	104.2	104.121	104.2	0
2021-05-18 22:50:29	103.76	104.084	103.76	0
2021-05-18 23:00:29	104.35	104.102	104.35	0
2021-05-18 23:10:29	104.07	104.091	104.07	0
2021-05-18 23:20:29	104.04	104.09	104.04	0
2021-05-18 23:30:29	104.56	104.139	104.56	0
2021-05-18 23:40:29	104.12	104.137	104.12	0
2021-05-18 23:50:29	104.12	104.135	104.12	0
2021-05-19 00:00:30	104.11	104.126	104.11	0
2021-05-19 00:10:30	104.14	104.147	104.14	0
2021-05-19 00:20:30	104.33	104.16	104.33	0
2021-05-19 00:30:30	104.08	104.192	104.08	0
2021-05-19 00:40:29	103.82	104.139	103.82	0
2021-05-19 00:50:28	104.36	104.168	104.36	0
2021-05-19 01:00:29	104.27	104.191	104.27	0
2021-05-19 01:10:30	104.65	104.2	104.65	0
2021-05-19 01:20:28	104.38	104.226	104.38	0
2021-05-19 01:30:28	104.34	104.248	104.34	0
2021-05-19 01:40:28	103.93	104.23	103.93	0
2021-05-19 01:50:29	104.02	104.218	104.02	0
2021-05-19 02:00:29	104.66	104.251	104.66	0
2021-05-19 02:10:29	104.35	104.278	104.35	0
2021-05-19 02:20:28	104.44	104.34	104.44	0
2021-05-19 02:30:28	104.37	104.341	104.37	0
2021-05-19 02:40:28	104.12	104.326	104.12	0
2021-05-19 02:50:28	104.63	104.324	104.63	0
2021-05-19 03:00:28	104.28	104.314	104.28	0
2021-05-19 03:10:28	103.98	104.278	103.98	0
2021-05-19 03:20:27	104.1	104.295	104.1	0
2021-05-19 03:30:29	103.88	104.281	103.88	0
2021-05-19 03:40:28	104.03	104.218	104.03	0
2021-05-19 03:50:27	103.92	104.175	103.92	0
2021-05-19 04:00:28	104.11	104.142	104.11	0
2021-05-19 04:10:28	104.21	104.126	104.21	0
2021-05-19 04:20:28	103.93	104.107	103.93	0
2021-05-19 04:30:27	104.4	104.084	104.4	0
2021-05-19 04:40:29	103.93	104.049	103.93	0
2021-05-19 04:50:28	104.04	104.055	104.04	0
2021-05-19 05:00:28	104.41	104.086	104.41	0
2021-05-19 05:10:28	103.99	104.097	103.99	0
2021-05-19 05:20:29	104.15	104.109	104.15	0
2021-05-19 05:30:28	104.27	104.144	104.27	0
2021-05-19 05:40:28	104.08	104.141	104.08	0
2021-05-19 05:50:28	104.39	104.159	104.39	0
2021-05-19 06:00:28	104.24	104.19	104.24	0
2021-05-19 06:10:28	104.22	104.172	104.22	0
2021-05-19 06:20:28	103.96	104.175	103.96	0
2021-05-19 06:30:30	104.64	104.235	104.64	0
2021-05-19 06:40:28	104.63	104.257	104.63	0
2021-05-19 06:50:28	104.09	104.267	104.09	0
2021-05-19 07:00:28	104.73	104.325	104.73	0
2021-05-19 07:10:28	103.64	104.262	103.64	0
2021-05-19 07:20:29	104.02	104.256	104.02	0
2021-05-19 07:30:29	103.92	104.209	103.92	0
2021-05-19 07:40:29	104.01	104.186	104.01	0
2021-05-19 07:50:28	104.2	104.184	104.2	0
2021-05-19 08:00:29	104.48	104.236	104.48	0
2021-05-19 08:10:29	104.52	104.224	104.52	0
2021-05-19 08:20:28	103.91	104.152	103.91	0
2021-05-19 08:30:27	104.26	104.169	104.26	0
2021-05-19 08:40:28	104.47	104.143	104.47	0
2021-05-19 08:50:29	103.77	104.156	103.77	0
2021-05-19 09:00:28	104.66	104.22	104.66	0
2021-05-19 09:10:28	104.49	104.277	104.49	0
2021-05-19 09:20:28	104.47	104.323	104.47	0
2021-05-19 09:30:28	105.04	104.407	105.04	0
2021-05-19 09:40:28	104.54	104.413	104.54	0
2021-05-19 09:50:28	104.27	104.388	104.27	0
2021-05-19 10:00:29	104.73	104.47	104.73	0
2021-05-19 10:10:29	104.07	104.451	104.07	0
2021-05-19 10:20:28	104.27	104.431	104.27	0
2021-05-19 10:30:29	103.93	104.447	103.93	0
2021-05-19 10:40:28	104.2	104.401	104.2	0
2021-05-19 10:50:28	109.03	104.855	109.03	0
2021-05-19 11:00:29	104.91	104.899	104.91	0
2021-05-19 11:10:28	104.85	104.88	104.85	0
2021-05-19 11:20:28	104.7	104.896	104.7	0
2021-05-19 11:30:27	109.61	105.43	109.61	0
2021-05-19 11:40:29	104.55	105.412	104.55	0
2021-05-19 11:50:29	104.59	105.464	104.59	0
2021-05-19 12:00:29	104.44	105.481	104.44	0
2021-05-19 12:10:28	104.58	105.546	104.58	0
2021-05-19 12:20:29	104.13	105.539	104.13	0
2021-05-19 12:30:28	104.96	105.132	104.96	0
2021-05-19 12:40:28	104.06	105.047	104.06	0
2021-05-19 12:50:29	104.12	104.974	104.12	0
2021-05-19 13:00:29	104.43	104.947	104.43	0
2021-05-19 13:10:28	104.13	104.399	104.13	0
2021-05-19 13:20:29	103.96	104.34	103.96	0
2021-05-19 13:30:28	103.8	104.261	103.8	0
2021-05-19 13:40:28	104.27	104.244	104.27	0
2021-05-19 13:50:29	103.77	104.163	103.77	0
2021-05-19 14:00:29	103.85	104.135	103.85	0
2021-05-19 14:10:28	103.78	104.017	103.78	0
2021-05-19 14:20:28	103.96	104.007	103.96	0
2021-05-19 14:30:28	103.76	103.971	103.76	0
2021-05-19 14:40:29	103.92	103.92	103.92	0
2021-05-19 14:50:28	103.71	103.878	103.71	0
2021-05-19 15:00:28	103.94	103.876	103.94	0
2021-05-19 15:10:28	103.71	103.867	103.71	0
2021-05-19 15:20:29	103.89	103.829	103.89	0
2021-05-19 15:30:28	103.75	103.827	103.75	0
2021-05-19 15:40:29	104.15	103.857	104.15	0
2021-05-19 15:50:28	103.57	103.836	103.57	0
2021-05-19 16:00:28	104.59	103.899	104.59	0
2021-05-19 16:10:28	104.3	103.953	104.3	0
2021-05-19 16:20:28	103.73	103.934	103.73	0
2021-05-19 16:30:28	103.74	103.937	103.74	0
2021-05-19 16:40:29	103.75	103.918	103.75	0
2021-05-19 16:50:28	104.12	103.959	104.12	0
2021-05-19 17:00:28	103.69	103.939	103.69	0
2021-05-19 17:10:28	103.98	103.962	103.98	0
2021-05-19 17:20:28	103.57	103.904	103.57	0
2021-05-19 17:30:28	103.76	103.923	103.76	0
2021-05-19 17:40:27	104.03	103.867	104.03	0
2021-05-19 17:50:30	103.51	103.788	103.51	0
2021-05-19 18:00:29	103.68	103.783	103.68	0
2021-05-19 18:10:28	103.9	103.799	103.9	0
2021-05-19 18:20:28	103.83	103.807	103.83	0
2021-05-19 18:30:28	104.03	103.798	104.03	0
2021-05-19 18:40:28	103.97	103.826	103.97	0
2021-05-19 18:50:28	103.7	103.798	103.7	0
2021-05-19 19:00:28	103.79	103.82	103.79	0
2021-05-19 19:10:28	103.96	103.84	103.96	0
2021-05-19 19:20:27	104.05	103.842	104.05	0
2021-05-19 19:30:28	103.45	103.836	103.45	0
2021-05-19 19:40:27	103.93	103.861	103.93	0
2021-05-19 19:50:29	109.24	104.395	109.24	0
2021-05-19 20:00:29	103.7	104.382	103.7	0
2021-05-19 20:10:28	103.62	104.341	103.62	0
2021-05-19 20:20:28	103.61	104.305	103.61	0
2021-05-19 20:30:27	104.09	104.344	104.09	0
2021-05-19 20:40:29	103.82	104.347	103.82	0
2021-05-19 20:50:28	103.99	104.35	103.99	0
2021-05-19 21:00:29	104.01	104.346	104.01	0
2021-05-19 21:10:28	103.54	104.355	103.54	0
2021-05-19 21:20:29	103.92	104.354	103.92	0
2021-05-19 21:30:29	104.01	103.831	104.01	0
2021-05-19 21:40:28	104.08	103.869	104.08	0
2021-05-19 21:50:28	108.92	104.399	108.92	0
2021-05-19 22:00:29	103.83	104.421	103.83	0
2021-05-19 22:10:28	104.18	104.43	104.18	0
2021-05-19 22:20:27	103.61	104.409	103.61	0
2021-05-19 22:30:30	104.01	104.411	104.01	0
2021-05-19 22:40:29	103.84	104.394	103.84	0
2021-05-19 22:50:29	103.96	104.436	103.96	0
2021-05-19 23:00:29	104.12	104.456	104.12	0
2021-05-19 23:10:29	103.61	104.416	103.61	0
2021-05-19 23:20:30	103.33	104.341	103.33	0
2021-05-19 23:30:28	103.55	103.804	103.55	0
2021-05-19 23:40:29	103.84	103.805	103.84	0
2021-05-19 23:50:29	103.35	103.722	103.35	0
2021-05-20 00:00:30	103.53	103.714	103.53	0
2021-05-20 00:10:29	103.96	103.709	103.96	0
2021-05-20 00:20:29	103.8	103.705	103.8	0
2021-05-20 00:30:28	103.6	103.669	103.6	0
2021-05-20 00:40:29	104.18	103.675	104.18	0
2021-05-20 00:50:29	103.83	103.697	103.83	0
2021-05-20 01:00:29	103.96	103.76	103.96	0
2021-05-20 01:10:29	103.44	103.749	103.44	0
2021-05-20 01:20:28	104.08	103.773	104.08	0
2021-05-20 01:30:28	103.91	103.829	103.91	0
2021-05-20 01:40:27	103.88	103.864	103.88	0
2021-05-20 01:50:29	103.91	103.859	103.91	0
2021-05-20 02:00:29	103.9	103.869	103.9	0
2021-05-20 02:10:29	103.45	103.854	103.45	0
2021-05-20 02:20:28	103.59	103.795	103.59	0
2021-05-20 02:30:29	103.62	103.774	103.62	0
2021-05-20 02:40:29	104.16	103.794	104.16	0
2021-05-20 02:50:28	103.24	103.774	103.24	0
2021-05-20 03:00:29	103.83	103.749	103.83	0
2021-05-20 03:10:28	104.01	103.759	104.01	0
2021-05-20 03:20:28	103.73	103.744	103.73	0
2021-05-20 03:30:27	104.12	103.765	104.12	0
2021-05-20 03:40:29	103.71	103.746	103.71	0
2021-05-20 03:50:29	103.98	103.799	103.98	0
2021-05-20 04:00:28	104.3	103.87	104.3	0
2021-05-20 04:10:28	103.59	103.867	103.59	0
2021-05-20 04:20:28	104.03	103.854	104.03	0
2021-05-20 04:30:28	103.36	103.866	103.36	0
2021-05-20 04:40:29	103.62	103.845	103.62	0
2021-05-20 04:50:28	103.68	103.812	103.68	0
2021-05-20 05:00:28	104.17	103.856	104.17	0
2021-05-20 05:10:29	103.75	103.819	103.75	0
2021-05-20 05:20:29	108.77	104.325	108.77	0
2021-05-20 05:30:28	103.6	104.287	103.6	0
2021-05-20 05:40:28	104.29	104.286	104.29	0
2021-05-20 05:50:28	104.61	104.388	104.61	0
2021-05-20 06:00:28	103.92	104.377	103.92	0
2021-05-20 06:10:28	104.51	104.492	104.51	0
2021-05-20 06:20:29	104.06	104.536	104.06	0
2021-05-20 06:30:29	104.43	104.611	104.43	0
2021-05-20 06:40:46	104.23	104.617	104.23	0
2021-05-20 06:50:28	103.23	104.565	103.23	0
2021-05-20 07:00:28	104.01	104.089	104.01	0
2021-05-20 07:10:28	104.25	104.154	104.25	0
2021-05-20 07:20:28	104.26	104.151	104.26	0
2021-05-20 07:30:28	103.58	104.048	103.58	0
2021-05-20 07:40:29	104.09	104.065	104.09	0
2021-05-20 07:50:28	105.19	104.133	105.19	0
2021-05-20 08:00:28	104.97	104.224	104.97	0
2021-05-20 08:10:29	105.99	104.38	105.99	0
2021-05-20 08:20:28	104.86	104.443	104.86	0
2021-05-20 08:30:27	101.87	104.307	101.87	0
2021-05-20 08:40:30	105.04	104.41	105.04	0
2021-05-20 08:50:28	104.34	104.419	104.34	0
2021-05-20 09:00:29	103.47	104.34	103.47	0
2021-05-20 09:10:28	103.81	104.363	103.81	0
2021-05-20 09:20:29	104.54	104.408	104.54	0
2021-05-20 09:30:29	104.34	104.323	104.34	0
2021-05-20 09:40:28	104.75	104.301	104.75	0
2021-05-20 09:50:28	104.86	104.188	104.86	0
2021-05-20 10:00:29	101.76	103.878	101.76	0
2021-05-20 10:10:29	104.79	104.17	104.79	0
2021-05-20 10:20:28	104.94	104.16	104.94	0
2021-05-20 10:30:29	104.71	104.197	104.71	0
2021-05-20 10:40:28	104.54	104.304	104.54	0
2021-05-20 10:50:28	104.6	104.383	104.6	0
2021-05-20 11:00:29	104.69	104.398	104.69	0
2021-05-20 11:10:28	104.64	104.428	104.64	0
2021-05-20 11:20:28	104.76	104.429	104.76	0
2021-05-20 11:30:27	103.42	104.285	103.42	0
2021-05-20 11:40:29	104.11	104.52	104.11	0
2021-05-20 11:50:28	103.36	104.377	103.36	0
2021-05-20 12:00:28	103.09	104.192	103.09	0
2021-05-20 12:10:28	103.24	104.045	103.24	0
2021-05-20 12:20:28	103.2	103.911	103.2	0
2021-05-20 12:30:27	102.91	103.742	102.91	0
2021-05-20 12:40:29	103.19	103.592	103.19	0
2021-05-20 12:50:28	103.64	103.492	103.64	0
2021-05-20 13:00:29	103.44	103.36	103.44	0
2021-05-20 13:10:28	104.19	103.437	104.19	0
2021-05-20 13:20:29	103.83	103.409	103.83	0
2021-05-20 13:30:28	103.55	103.428	103.55	0
2021-05-20 13:40:28	103.78	103.497	103.78	0
2021-05-20 13:50:28	103.61	103.534	103.61	0
2021-05-20 14:00:28	103.75	103.589	103.75	0
2021-05-20 14:10:28	103.6	103.658	103.6	0
2021-05-20 14:20:29	109.25	104.264	109.25	0
2021-05-20 14:30:28	103.5	104.25	103.5	0
2021-05-20 14:40:29	103.53	104.259	103.53	0
2021-05-20 14:50:28	103.75	104.215	103.75	0
2021-05-20 15:00:27	103.62	104.194	103.62	0
2021-05-20 15:10:29	103.28	104.167	103.28	0
2021-05-20 15:20:29	103.36	104.125	103.36	0
2021-05-20 15:30:29	103.35	104.099	103.35	0
2021-05-20 15:40:29	103.57	104.081	103.57	0
2021-05-20 15:50:29	103.66	104.087	103.66	0
2021-05-20 16:00:28	103.6	103.522	103.6	0
2021-05-20 16:10:28	103.23	103.495	103.23	0
2021-05-20 16:20:28	103.47	103.489	103.47	0
2021-05-20 16:30:29	103.21	103.435	103.21	0
2021-05-20 16:40:28	103.46	103.419	103.46	0
2021-05-20 16:50:28	103.18	103.409	103.18	0
2021-05-20 17:00:29	103.3	103.403	103.3	0
2021-05-20 17:10:28	103.63	103.431	103.63	0
2021-05-20 17:20:28	103.3	103.404	103.3	0
2021-05-20 17:30:28	103.77	103.415	103.77	0
2021-05-20 17:40:28	108.78	103.933	108.78	0
2021-05-20 17:50:27	103.86	103.996	103.86	0
2021-05-20 18:00:29	103.61	104.01	103.61	0
2021-05-20 18:10:28	103.35	104.024	103.35	0
2021-05-20 18:20:28	108.6	104.538	108.6	0
2021-05-20 18:30:30	103.26	104.546	103.26	0
2021-05-20 18:40:29	103.45	104.561	103.45	0
2021-05-20 18:50:28	103.27	104.525	103.27	0
2021-05-20 19:00:28	103.59	104.554	103.59	0
2021-05-20 19:10:28	103.64	104.541	103.64	0
2021-05-20 19:20:28	103.56	104.019	103.56	0
2021-05-20 19:30:30	103.51	103.984	103.51	0
2021-05-20 19:40:29	103.3	103.953	103.3	0
2021-05-20 19:50:28	103.04	103.922	103.04	0
2021-05-20 20:00:28	103.63	103.425	103.63	0
2021-05-20 20:10:28	103.43	103.442	103.43	0
2021-05-20 20:20:27	103.38	103.435	103.38	0
2021-05-20 20:30:29	103.32	103.44	103.32	0
2021-05-20 20:40:28	103.12	103.393	103.12	0
2021-05-20 20:50:29	103.24	103.353	103.24	0
2021-05-20 21:00:28	103.38	103.335	103.38	0
2021-05-20 21:10:28	103.68	103.352	103.68	0
2021-05-20 21:20:28	103.87	103.409	103.87	0
2021-05-20 21:30:29	103.25	103.43	103.25	0
2021-05-20 21:40:28	103.29	103.396	103.29	0
2021-05-20 21:50:28	103.46	103.399	103.46	0
2021-05-20 22:00:28	103.53	103.414	103.53	0
2021-05-20 22:10:28	103.44	103.426	103.44	0
2021-05-20 22:20:28	103.51	103.465	103.51	0
2021-05-20 22:30:29	103.41	103.482	103.41	0
2021-05-20 22:40:29	103.41	103.485	103.41	0
2021-05-20 22:50:30	103.43	103.46	103.43	0
2021-05-20 23:00:29	102.76	103.349	102.76	0
2021-05-20 23:10:30	103.1	103.334	103.1	0
2021-05-20 23:20:29	103.4	103.345	103.4	0
2021-05-20 23:30:30	103.45	103.344	103.45	0
2021-05-20 23:40:30	103.32	103.323	103.32	0
2021-05-20 23:50:29	103.58	103.337	103.58	0
2021-05-21 00:00:29	103.51	103.337	103.51	0
2021-05-21 00:10:30	103.18	103.314	103.18	0
2021-05-21 00:20:29	103.27	103.3	103.27	0
2021-05-21 00:30:28	103.23	103.28	103.23	0
2021-05-21 00:40:29	103.59	103.363	103.59	0
2021-05-21 00:50:28	103.69	103.422	103.69	0
2021-05-21 01:00:28	103.51	103.433	103.51	0
2021-05-21 01:10:28	103.32	103.42	103.32	0
2021-05-21 01:20:28	103.21	103.409	103.21	0
2021-05-21 01:30:28	103.34	103.385	103.34	0
2021-05-21 01:40:29	103.44	103.378	103.44	0
2021-05-21 01:50:29	103.6	103.42	103.6	0
2021-05-21 02:00:29	103.55	103.448	103.55	0
2021-05-21 02:10:29	103.45	103.47	103.45	0
2021-05-21 02:20:28	103.72	103.483	103.72	0
2021-05-21 02:30:29	103.49	103.463	103.49	0
2021-05-21 02:40:28	108.73	103.985	108.73	0
2021-05-21 02:50:28	103.36	103.989	103.36	0
2021-05-21 03:00:28	103.41	104.009	103.41	0
2021-05-21 03:10:28	103.18	103.993	103.18	0
2021-05-21 03:20:27	103.41	103.99	103.41	0
2021-05-21 03:30:29	103.47	103.977	103.47	0
2021-05-21 03:40:28	103.18	103.94	103.18	0
2021-05-21 03:50:28	103	103.895	103	0
2021-05-21 04:00:28	108.8	104.403	108.8	0
2021-05-21 04:10:29	103.52	104.406	103.52	0
2021-05-21 04:20:28	103.56	103.889	103.56	0
2021-05-21 04:30:29	103.56	103.909	103.56	0
2021-05-21 04:40:27	108.81	104.449	108.81	0
2021-05-21 04:50:29	103.52	104.483	103.52	0
2021-05-21 05:00:29	103.11	104.453	103.11	0
2021-05-21 05:10:28	103.23	104.429	103.23	0
2021-05-21 05:20:29	103.9	104.501	103.9	0
2021-05-21 05:30:28	103.89	104.59	103.89	0
2021-05-21 05:40:28	103.57	104.067	103.57	0
2021-05-21 05:50:28	102.5	103.965	102.5	0
2021-05-21 06:00:28	103.17	103.926	103.17	0
2021-05-21 06:10:28	103.22	103.892	103.22	0
2021-05-21 06:20:27	103.44	103.355	103.44	0
2021-05-21 06:30:29	103.58	103.361	103.58	0
2021-05-21 06:40:29	103.73	103.423	103.73	0
2021-05-21 06:50:29	103.7	103.47	103.7	0
2021-05-21 07:00:29	103.49	103.429	103.49	0
2021-05-21 07:10:28	103.36	103.376	103.36	0
2021-05-21 07:20:28	103.64	103.383	103.64	0
2021-05-21 07:30:28	103.58	103.491	103.58	0
2021-05-21 07:40:29	103.08	103.482	103.08	0
2021-05-21 07:50:29	103.74	103.534	103.74	0
2021-05-21 08:00:29	103.4	103.53	103.4	0
2021-05-21 08:10:29	103.29	103.501	103.29	0
2021-05-21 08:20:28	103.29	103.457	103.29	0
2021-05-21 08:30:28	103.32	103.419	103.32	0
2021-05-21 08:40:27	103.53	103.423	103.53	0
2021-05-21 08:50:27	108.77	103.964	108.77	0
2021-05-21 09:00:29	108.95	104.495	108.95	0
2021-05-21 09:10:28	103.62	104.499	103.62	0
2021-05-21 09:20:28	103.64	104.555	103.64	0
2021-05-21 09:30:28	103.29	104.51	103.29	0
2021-05-21 09:40:29	103.1	104.48	103.1	0
2021-05-21 09:50:28	103.5	104.501	103.5	0
2021-05-21 10:00:29	103.37	104.509	103.37	0
2021-05-21 10:10:28	103.45	104.522	103.45	0
2021-05-21 10:20:28	108.63	105.032	108.63	0
2021-05-21 10:30:29	103.32	104.487	103.32	0
2021-05-21 10:40:28	103.4	103.932	103.4	0
2021-05-21 10:50:28	103.35	103.905	103.35	0
2021-05-21 11:00:28	103.17	103.858	103.17	0
2021-05-21 11:10:30	104.07	103.936	104.07	0
2021-05-21 11:20:28	102.92	103.918	102.92	0
2021-05-21 11:30:29	103.63	103.931	103.63	0
2021-05-21 11:40:29	103.32	103.926	103.32	0
2021-05-21 11:50:29	103.37	103.918	103.37	0
2021-05-21 12:00:28	103.13	103.368	103.13	0
2021-05-21 12:10:28	103.28	103.364	103.28	0
2021-05-21 12:20:28	103.44	103.368	103.44	0
2021-05-21 12:30:28	103.43	103.376	103.43	0
2021-05-21 12:40:29	103.43	103.402	103.43	0
2021-05-21 12:50:28	103.17	103.312	103.17	0
2021-05-21 13:00:28	103.46	103.366	103.46	0
2021-05-21 13:10:28	103.39	103.342	103.39	0
2021-05-21 13:20:30	103.55	103.365	103.55	0
2021-05-21 13:30:29	103.04	103.332	103.04	0
2021-05-21 13:40:28	103.43	103.362	103.43	0
2021-05-21 13:50:28	103.28	103.362	103.28	0
2021-05-21 14:00:28	103.59	103.377	103.59	0
2021-05-21 14:10:28	103.09	103.343	103.09	0
2021-05-21 14:20:29	103.31	103.331	103.31	0
2021-05-21 14:30:28	103.27	103.341	103.27	0
2021-05-21 14:40:28	103.33	103.328	103.33	0
2021-05-21 14:50:27	103.22	103.311	103.22	0
2021-05-21 15:00:28	103.11	103.267	103.11	0
2021-05-21 15:10:29	103.25	103.288	103.25	0
2021-05-21 15:20:29	103.42	103.287	103.42	0
2021-05-21 15:30:29	103.28	103.287	103.28	0
2021-05-21 15:40:29	103.22	103.25	103.22	0
2021-05-21 15:50:28	104.98	103.439	104.98	0
2021-05-21 16:00:28	103.16	103.424	103.16	0
2021-05-21 16:10:28	103.61	103.458	103.61	0
2021-05-21 16:20:28	103.69	103.494	103.69	0
2021-05-21 16:30:27	103.42	103.514	103.42	0
2021-05-21 16:40:29	103.72	103.575	103.72	0
2021-05-21 16:50:28	103.49	103.599	103.49	0
2021-05-21 17:00:29	103.09	103.566	103.09	0
2021-05-21 17:10:28	109	104.138	109	0
2021-05-21 17:20:28	103.37	104.153	103.37	0
2021-05-21 17:30:28	103.75	104.03	103.75	0
2021-05-21 17:40:27	103.12	104.026	103.12	0
2021-05-21 17:50:30	103.57	104.022	103.57	0
2021-05-21 18:00:29	103.42	103.995	103.42	0
2021-05-21 18:10:28	103.27	103.98	103.27	0
2021-05-21 18:20:28	103.77	103.985	103.77	0
2021-05-21 18:30:28	103.57	103.993	103.57	0
2021-05-21 18:40:27	103.04	103.988	103.04	0
2021-05-21 18:50:30	103.5	103.438	103.5	0
2021-05-21 19:00:29	103.3	103.431	103.3	0
2021-05-21 19:10:29	103.6	103.416	103.6	0
2021-05-21 19:20:28	103.21	103.425	103.21	0
2021-05-21 19:30:28	103.09	103.377	103.09	0
2021-05-21 19:40:29	103.48	103.383	103.48	0
2021-05-21 19:50:28	103.69	103.425	103.69	0
2021-05-21 20:00:28	103.23	103.371	103.23	0
2021-05-21 20:10:28	103.65	103.379	103.65	0
2021-05-21 20:20:28	103.5	103.425	103.5	0
2021-05-21 20:30:28	103.28	103.403	103.28	0
2021-05-21 20:40:30	-12.19	91.854	-12.19	0
2021-05-21 20:50:28	103.79	91.873	103.79	0
2021-05-21 21:00:28	103.05	91.857	103.05	0
2021-05-21 21:10:28	103.61	91.909	103.61	0
2021-05-21 21:20:28	103.5	91.911	103.5	0
2021-05-21 21:30:29	103.29	91.871	103.29	0
2021-05-21 21:40:28	103.45	91.893	103.45	0
2021-05-21 21:50:30	103.03	91.831	103.03	0
2021-05-21 22:00:29	102.93	91.774	102.93	0
2021-05-21 22:10:28	103.65	91.811	103.65	0
2021-05-21 22:20:28	103.02	103.332	103.02	0
2021-05-21 22:30:29	103.54	103.307	103.54	0
2021-05-21 22:40:30	102.93	103.295	102.93	0
2021-05-21 22:50:30	103.34	103.268	103.34	0
2021-05-21 23:00:30	103.55	103.273	103.55	0
2021-05-21 23:10:29	103.32	103.276	103.32	0
2021-05-21 23:20:29	102.83	103.214	102.83	0
2021-05-21 23:30:30	102.85	103.196	102.85	0
2021-05-21 23:40:29	103.44	103.247	103.44	0
2021-05-21 23:50:31	102.96	103.178	102.96	0
2021-05-22 00:00:29	108.78	103.754	108.78	0
2021-05-22 00:10:30	103.66	103.766	103.66	0
2021-05-22 00:20:29	103.29	103.802	103.29	0
2021-05-22 00:30:29	103.34	103.802	103.34	0
2021-05-22 00:40:29	103.32	103.779	103.32	0
2021-05-22 00:50:29	103.41	103.788	103.41	0
2021-05-22 01:00:29	103.54	103.859	103.54	0
2021-05-22 01:10:28	103.13	103.887	103.13	0
2021-05-22 01:20:28	-8.55	92.688	-8.55	0
2021-05-22 01:30:28	103.42	92.734	103.42	0
2021-05-22 01:40:28	103.47	92.203	103.47	0
2021-05-22 01:50:28	103.74	92.211	103.74	0
2021-05-22 02:00:28	103.48	92.23	103.48	0
2021-05-22 02:10:28	102.84	92.18	102.84	0
2021-05-22 02:20:28	103.45	92.193	103.45	0
2021-05-22 02:30:29	103.19	92.171	103.19	0
2021-05-22 02:40:28	103.2	92.137	103.2	0
2021-05-22 02:50:28	102.93	92.117	102.93	0
2021-05-22 03:00:29	103.21	103.293	103.21	0
2021-05-22 03:10:28	103.08	103.259	103.08	0
2021-05-22 03:20:28	103.64	103.276	103.64	0
2021-05-22 03:30:29	103.36	103.238	103.36	0
2021-05-22 03:40:28	103.11	103.201	103.11	0
2021-05-22 03:50:28	103.39	103.256	103.39	0
2021-05-22 04:00:28	103.33	103.244	103.33	0
2021-05-22 04:10:28	103.09	103.234	103.09	0
2021-05-22 04:20:28	103.53	103.267	103.53	0
2021-05-22 04:30:28	103.22	103.296	103.22	0
2021-05-22 04:40:28	103.32	103.307	103.32	0
2021-05-22 04:50:27	103.31	103.33	103.31	0
2021-05-22 05:00:28	103.38	103.304	103.38	0
2021-05-22 05:10:28	103.15	103.283	103.15	0
2021-05-22 05:20:28	103.39	103.311	103.39	0
2021-05-22 05:30:30	103.09	103.281	103.09	0
2021-05-22 05:40:29	103.06	103.254	103.06	0
2021-05-22 05:50:30	103.16	103.261	103.16	0
2021-05-22 06:00:29	103.42	103.25	103.42	0
2021-05-22 06:10:28	103.46	103.274	103.46	0
2021-05-22 06:20:29	103.32	103.274	103.32	0
2021-05-22 06:30:28	103.59	103.302	103.59	0
2021-05-22 06:40:28	103.37	103.301	103.37	0
2021-05-22 06:50:29	103.44	103.33	103.44	0
2021-05-22 07:00:29	103.3	103.321	103.3	0
2021-05-22 07:10:28	103.18	103.33	103.18	0
2021-05-22 07:20:28	103.26	103.35	103.26	0
2021-05-22 07:30:28	103.28	103.362	103.28	0
2021-05-22 07:40:28	103.09	103.329	103.09	0
2021-05-22 07:50:29	103.31	103.314	103.31	0
2021-05-22 08:00:29	103.18	103.3	103.18	0
2021-05-22 08:10:28	103.39	103.28	103.39	0
2021-05-22 08:20:28	103.7	103.313	103.7	0
2021-05-22 08:30:28	103.25	103.294	103.25	0
2021-05-22 08:40:29	103.58	103.322	103.58	0
2021-05-22 08:50:28	103.51	103.355	103.51	0
2021-05-22 09:00:29	103.1	103.339	103.1	0
2021-05-22 09:10:30	103.56	103.367	103.56	0
2021-05-22 09:20:29	103.19	103.377	103.19	0
2021-05-22 09:30:28	103.44	103.39	103.44	0
2021-05-22 09:40:29	103.34	103.406	103.34	0
2021-05-22 09:50:28	102.94	103.361	102.94	0
2021-05-22 10:00:27	103.32	103.323	103.32	0
2021-05-22 10:10:29	103.58	103.356	103.58	0
2021-05-22 10:20:29	103.82	103.38	103.82	0
2021-05-22 10:30:28	103.55	103.384	103.55	0
2021-05-22 10:40:30	103.33	103.407	103.33	0
2021-05-22 10:50:29	103.11	103.362	103.11	0
2021-05-22 11:00:28	103.32	103.375	103.32	0
2021-05-22 11:10:28	103.64	103.395	103.64	0
2021-05-22 11:20:29	103.37	103.398	103.37	0
2021-05-22 11:30:29	103.62	103.466	103.62	0
2021-05-22 11:40:28	103.42	103.476	103.42	0
2021-05-22 11:50:28	103.21	103.439	103.21	0
2021-05-22 12:00:29	103.3	103.387	103.3	0
2021-05-22 12:10:28	103.06	103.338	103.06	0
2021-05-22 12:20:28	103.54	103.359	103.54	0
2021-05-22 12:30:28	103.24	103.372	103.24	0
2021-05-22 12:40:28	103.3	103.37	103.3	0
2021-05-22 12:50:28	103.87	103.393	103.87	0
2021-05-22 13:00:27	103.3	103.386	103.3	0
2021-05-22 13:10:29	103.83	103.407	103.83	0
2021-05-22 13:20:28	103.55	103.42	103.55	0
2021-05-22 13:30:28	103.49	103.448	103.49	0
2021-05-22 13:40:28	108.7	103.988	108.7	0
2021-05-22 13:50:28	102.85	103.967	102.85	0
2021-05-22 14:00:28	103.58	103.971	103.58	0
2021-05-22 14:10:28	103.31	103.978	103.31	0
2021-05-22 14:20:28	103.06	103.954	103.06	0
2021-05-22 14:30:28	103.28	103.895	103.28	0
2021-05-22 14:40:28	103.1	103.875	103.1	0
2021-05-22 14:50:28	103.24	103.816	103.24	0
2021-05-22 15:00:28	103.5	103.811	103.5	0
2021-05-22 15:10:28	103.24	103.786	103.24	0
2021-05-22 15:20:29	102.91	103.207	102.91	0
2021-05-22 15:30:28	102.83	103.205	102.83	0
2021-05-22 15:40:28	108.59	103.706	108.59	0
2021-05-22 15:50:28	103.34	103.709	103.34	0
2021-05-22 16:00:29	103.12	103.715	103.12	0
2021-05-22 16:10:28	103.46	103.733	103.46	0
2021-05-22 16:20:28	104.12	103.835	104.12	0
2021-05-22 16:30:29	103.15	103.826	103.15	0
2021-05-22 16:40:29	103.38	103.814	103.38	0
2021-05-22 16:50:28	103.44	103.834	103.44	0
2021-05-22 17:00:28	103.31	103.874	103.31	0
2021-05-22 17:10:30	103.54	103.945	103.54	0
2021-05-22 17:20:28	103.18	103.404	103.18	0
2021-05-22 17:30:28	103.04	103.374	103.04	0
2021-05-22 17:40:29	103.68	103.43	103.68	0
2021-05-22 17:50:28	103.34	103.418	103.34	0
2021-05-22 18:00:28	103.45	103.351	103.45	0
2021-05-22 18:10:28	103.26	103.362	103.26	0
2021-05-22 18:20:28	103.29	103.353	103.29	0
2021-05-22 18:30:28	103.32	103.341	103.32	0
2021-05-22 18:40:29	103.26	103.336	103.26	0
2021-05-22 18:50:29	103.6	103.342	103.6	0
2021-05-22 19:00:28	103.35	103.359	103.35	0
2021-05-22 19:10:28	103.62	103.417	103.62	0
2021-05-22 19:20:28	103.42	103.391	103.42	0
2021-05-22 19:30:28	104.02	103.459	104.02	0
2021-05-22 19:40:29	103.11	103.425	103.11	0
2021-05-22 19:50:28	103.73	103.472	103.73	0
2021-05-22 20:00:30	103.48	103.491	103.48	0
2021-05-22 20:10:29	103.35	103.494	103.35	0
2021-05-22 20:20:28	103.41	103.509	103.41	0
2021-05-22 20:30:28	103.9	103.539	103.9	0
2021-05-22 20:40:28	103.85	103.589	103.85	0
2021-05-22 20:50:27	103.09	103.536	103.09	0
2021-05-22 21:00:28	103.46	103.54	103.46	0
2021-05-22 21:10:27	103.65	103.503	103.65	0
2021-05-22 21:20:28	103.33	103.525	103.33	0
2021-05-22 21:30:29	103.15	103.467	103.15	0
2021-05-22 21:40:28	103.51	103.47	103.51	0
2021-05-22 21:50:28	102.82	103.417	102.82	0
2021-05-22 22:00:28	103.33	103.409	103.33	0
2021-05-22 22:10:28	103.38	103.357	103.38	0
2021-05-22 22:20:29	103.31	103.303	103.31	0
2021-05-22 22:30:29	103.72	103.366	103.72	0
2021-05-22 22:40:30	103.24	103.344	103.24	0
2021-05-22 22:50:30	103.39	103.318	103.39	0
2021-05-22 23:00:29	103.04	103.289	103.04	0
2021-05-22 23:10:30	103.23	103.297	103.23	0
2021-05-22 23:20:31	103.27	103.273	103.27	0
2021-05-22 23:30:29	103	103.291	103	0
2021-05-22 23:40:30	103.42	103.3	103.42	0
2021-05-22 23:50:29	103.37	103.299	103.37	0
2021-05-23 00:00:29	103.1	103.278	103.1	0
2021-05-23 00:10:30	103.74	103.28	103.74	0
2021-05-23 00:20:31	103.56	103.312	103.56	0
2021-05-23 00:30:29	103.86	103.359	103.86	0
2021-05-23 00:40:29	103.53	103.408	103.53	0
2021-05-23 00:50:29	103.27	103.412	103.27	0
2021-05-23 01:00:29	103.45	103.43	103.45	0
2021-05-23 01:10:29	103.58	103.488	103.58	0
2021-05-23 01:20:28	103.67	103.513	103.67	0
2021-05-23 01:30:28	103.5	103.526	103.5	0
2021-05-23 01:40:29	103.24	103.54	103.24	0
2021-05-23 01:50:28	103.04	103.47	103.04	0
2021-05-23 02:00:29	103.45	103.459	103.45	0
2021-05-23 02:10:29	103.31	103.404	103.31	0
2021-05-23 02:20:28	103.68	103.419	103.68	0
2021-05-23 02:30:28	103.46	103.438	103.46	0
2021-05-23 02:40:28	103.27	103.42	103.27	0
2021-05-23 02:50:29	103.61	103.423	103.61	0
2021-05-23 03:00:30	103.58	103.414	103.58	0
2021-05-23 03:10:29	103.2	103.384	103.2	0
2021-05-23 03:20:28	103.57	103.417	103.57	0
2021-05-23 03:30:28	103.35	103.448	103.35	0
2021-05-23 03:40:28	103.16	103.419	103.16	0
2021-05-23 03:50:28	103.27	103.415	103.27	0
2021-05-23 04:00:29	103.42	103.389	103.42	0
2021-05-23 04:10:28	103.23	103.366	103.23	0
2021-05-23 04:20:28	103.21	103.36	103.21	0
2021-05-23 04:30:29	103.32	103.331	103.32	0
2021-05-23 04:40:28	103.09	103.282	103.09	0
2021-05-23 04:50:27	103.01	103.263	103.01	0
2021-05-23 05:00:27	103.64	103.27	103.64	0
2021-05-23 05:10:29	103.63	103.298	103.63	0
2021-05-23 05:20:28	103.17	103.299	103.17	0
2021-05-23 05:30:28	103.6	103.332	103.6	0
2021-05-23 05:40:28	103.56	103.346	103.56	0
2021-05-23 05:50:28	103.22	103.345	103.22	0
2021-05-23 06:00:28	103.04	103.328	103.04	0
2021-05-23 06:10:28	103.43	103.339	103.43	0
2021-05-23 06:20:29	103.59	103.389	103.59	0
2021-05-23 06:30:29	103.66	103.454	103.66	0
2021-05-23 06:40:29	103.19	103.409	103.19	0
2021-05-23 06:50:29	103.07	103.353	103.07	0
2021-05-23 07:00:29	103.45	103.381	103.45	0
2021-05-23 07:10:28	102.98	103.319	102.98	0
2021-05-23 07:20:28	103.16	103.279	103.16	0
2021-05-23 07:30:27	103.05	103.262	103.05	0
2021-05-23 07:40:29	103.76	103.334	103.76	0
2021-05-23 07:50:29	103.67	103.358	103.67	0
2021-05-23 08:00:29	103.25	103.324	103.25	0
2021-05-23 08:10:28	103.47	103.305	103.47	0
2021-05-23 08:20:28	103.67	103.353	103.67	0
2021-05-23 08:30:28	103.33	103.379	103.33	0
2021-05-23 08:40:29	103.71	103.405	103.71	0
2021-05-23 08:50:28	103.53	103.46	103.53	0
2021-05-23 09:00:28	102.83	103.427	102.83	0
2021-05-23 09:10:28	103.06	103.428	103.06	0
2021-05-23 09:20:30	103.64	103.416	103.64	0
2021-05-23 09:30:28	103.64	103.413	103.64	0
2021-05-23 09:40:29	103.2	103.408	103.2	0
2021-05-23 09:50:28	103.37	103.398	103.37	0
2021-05-23 10:00:28	103.57	103.388	103.57	0
2021-05-23 10:10:28	103.17	103.372	103.17	0
2021-05-23 10:20:29	103.3	103.331	103.3	0
2021-05-23 10:30:28	103.3	103.308	103.3	0
2021-05-23 10:40:28	103.12	103.337	103.12	0
2021-05-23 10:50:28	103.41	103.372	103.41	0
2021-05-23 11:00:28	103.38	103.346	103.38	0
2021-05-23 11:10:27	103.26	103.308	103.26	0
2021-05-23 11:20:29	108.51	103.839	108.51	0
2021-05-23 11:30:28	103.59	103.861	103.59	0
2021-05-23 11:40:28	104.05	103.909	104.05	0
2021-05-23 11:50:29	103.28	103.92	103.28	0
2021-05-23 12:00:29	103.01	103.891	103.01	0
2021-05-23 12:10:29	103.27	103.888	103.27	0
2021-05-23 12:20:28	103.28	103.904	103.28	0
2021-05-23 12:30:29	103.09	103.872	103.09	0
2021-05-23 12:40:28	108.51	104.385	108.51	0
2021-05-23 12:50:28	103.64	104.423	103.64	0
2021-05-23 13:00:28	103.39	103.911	103.39	0
2021-05-23 13:10:28	103.54	103.906	103.54	0
2021-05-23 13:20:28	149.28	108.429	149.28	0
2021-05-23 13:30:28	103.3	108.431	103.3	0
2021-05-23 13:40:28	103.43	108.473	103.43	0
2021-05-23 13:50:29	103.65	108.511	103.65	0
2021-05-23 14:00:29	103.54	108.537	103.54	0
2021-05-23 14:10:28	103.96	108.624	103.96	0
2021-05-23 14:20:28	103.37	108.11	103.37	0
2021-05-23 14:30:27	103.41	108.087	103.41	0
2021-05-23 14:40:27	103.02	108.05	103.02	0
2021-05-23 14:50:29	103.06	108.002	103.06	0
2021-05-23 15:00:28	103.2	103.394	103.2	0
2021-05-23 15:10:28	103.12	103.376	103.12	0
2021-05-23 15:20:29	103.48	103.381	103.48	0
2021-05-23 15:30:28	109	103.916	109	0
2021-05-23 15:40:28	103.3	103.892	103.3	0
2021-05-23 15:50:28	103.6	103.856	103.6	0
2021-05-23 16:00:28	103.43	103.862	103.43	0
2021-05-23 16:10:28	103.59	103.88	103.59	0
2021-05-23 16:20:28	103.3	103.908	103.3	0
2021-05-23 16:30:29	103.56	103.958	103.56	0
2021-05-23 16:40:28	103.39	103.977	103.39	0
2021-05-23 16:50:28	103.22	103.987	103.22	0
2021-05-23 17:00:27	103.6	103.999	103.6	0
2021-05-23 17:10:30	103.5	103.449	103.5	0
2021-05-23 17:20:28	103.34	103.453	103.34	0
2021-05-23 17:30:28	103.15	103.408	103.15	0
2021-05-23 17:40:29	103.27	103.392	103.27	0
2021-05-23 17:50:28	103.38	103.371	103.38	0
2021-05-23 18:00:28	102.94	103.335	102.94	0
2021-05-23 18:10:29	103.11	103.29	103.11	0
2021-05-23 18:20:28	103.29	103.28	103.29	0
2021-05-23 18:30:28	103.25	103.283	103.25	0
2021-05-23 18:40:30	103.26	103.249	103.26	0
2021-05-23 18:50:28	103.51	103.25	103.51	0
2021-05-23 19:00:28	103.57	103.273	103.57	0
2021-05-23 19:10:27	103.35	103.293	103.35	0
2021-05-23 19:20:29	103.62	103.328	103.62	0
2021-05-23 19:30:29	103.57	103.347	103.57	0
2021-05-23 19:40:28	103.36	103.389	103.36	0
2021-05-23 19:50:28	103.47	103.425	103.47	0
2021-05-23 20:00:28	103.38	103.434	103.38	0
2021-05-23 20:10:28	103.35	103.444	103.35	0
2021-05-23 20:20:27	109.21	104.039	109.21	0
2021-05-23 20:30:29	103.11	103.999	103.11	0
2021-05-23 20:40:28	103.68	104.01	103.68	0
2021-05-23 20:50:28	103.19	103.994	103.19	0
2021-05-23 21:00:28	103.7	104.002	103.7	0
2021-05-23 21:10:28	103.17	103.962	103.17	0
2021-05-23 21:20:28	103.25	103.951	103.25	0
2021-05-23 21:30:28	103.41	103.945	103.41	0
2021-05-23 21:40:28	103.66	103.973	103.66	0
2021-05-23 21:50:28	103.42	103.98	103.42	0
2021-05-23 22:00:30	103.12	103.371	103.12	0
2021-05-23 22:10:29	103.06	103.366	103.06	0
2021-05-23 22:20:28	102.92	103.29	102.92	0
2021-05-23 22:30:29	103.56	103.327	103.56	0
2021-05-23 22:40:29	103.68	103.325	103.68	0
2021-05-23 22:50:29	103.61	103.369	103.61	0
2021-05-23 23:00:28	103.14	103.358	103.14	0
2021-05-23 23:10:29	103.5	103.367	103.5	0
2021-05-23 23:20:30	103.4	103.341	103.4	0
2021-05-23 23:30:29	103.17	103.316	103.17	0
2021-05-23 23:40:31	103.67	103.371	103.67	0
2021-05-23 23:50:29	103.32	103.397	103.32	0
2021-05-24 00:00:30	103.52	103.457	103.52	0
2021-05-24 00:10:29	103.36	103.437	103.36	0
2021-05-24 00:20:29	102.94	103.363	102.94	0
2021-05-24 00:30:29	103.84	103.386	103.84	0
2021-05-24 00:40:29	103.58	103.43	103.58	0
2021-05-24 00:50:28	103.31	103.411	103.31	0
2021-05-24 01:00:29	103.44	103.415	103.44	0
2021-05-24 01:10:29	103.33	103.431	103.33	0
2021-05-24 01:20:28	103.53	103.417	103.53	0
2021-05-24 01:30:28	103.66	103.451	103.66	0
2021-05-24 01:40:29	103.33	103.432	103.33	0
2021-05-24 01:50:29	103.22	103.418	103.22	0
2021-05-24 02:00:29	103.37	103.461	103.37	0
2021-05-24 02:10:29	103.15	103.392	103.15	0
2021-05-24 02:20:29	103.49	103.383	103.49	0
2021-05-24 02:30:28	103.48	103.4	103.48	0
2021-05-24 02:40:29	103.25	103.381	103.25	0
2021-05-24 02:50:28	103.25	103.373	103.25	0
2021-05-24 03:00:29	103.63	103.383	103.63	0
2021-05-24 03:10:28	103.77	103.394	103.77	0
2021-05-24 03:20:28	103.47	103.408	103.47	0
2021-05-24 03:30:28	103.43	103.429	103.43	0
2021-05-24 03:40:30	103.61	103.453	103.61	0
2021-05-24 03:50:29	102.94	103.432	102.94	0
2021-05-24 04:00:29	103.4	103.423	103.4	0
2021-05-24 04:10:28	103.82	103.457	103.82	0
2021-05-24 04:20:28	103.31	103.463	103.31	0
2021-05-24 04:30:29	102.93	103.431	102.93	0
2021-05-24 04:40:28	103.15	103.383	103.15	0
2021-05-24 04:50:28	103.28	103.334	103.28	0
2021-05-24 05:00:29	103.26	103.313	103.26	0
2021-05-24 05:10:29	102.16	103.186	102.16	0
2021-05-24 05:20:28	103.98	103.223	103.98	0
2021-05-24 05:30:28	103.75	103.304	103.75	0
2021-05-24 05:40:30	103.73	103.337	103.73	0
2021-05-24 05:50:28	103.57	103.312	103.57	0
2021-05-24 06:00:29	103.3	103.311	103.3	0
2021-05-24 06:10:28	103.71	103.389	103.71	0
2021-05-24 06:20:28	103.09	103.383	103.09	0
2021-05-24 06:30:28	103.48	103.403	103.48	0
2021-05-24 06:40:28	103.51	103.428	103.51	0
2021-05-24 06:50:28	103.33	103.545	103.33	0
2021-05-24 07:00:28	104.12	103.559	104.12	0
2021-05-24 07:10:28	103.44	103.528	103.44	0
2021-05-24 07:20:30	103.46	103.501	103.46	0
2021-05-24 07:30:29	103.26	103.47	103.26	0
2021-05-24 07:40:28	103.32	103.472	103.32	0
2021-05-24 07:50:29	103.25	103.426	103.25	0
2021-05-24 08:00:29	103.63	103.48	103.63	0
2021-05-24 08:10:28	103.56	103.488	103.56	0
2021-05-24 08:20:28	103.49	103.486	103.49	0
2021-05-24 08:30:27	103.57	103.51	103.57	0
2021-05-24 08:40:30	103.25	103.423	103.25	0
2021-05-24 08:50:28	103.37	103.416	103.37	0
2021-05-24 09:00:28	103.44	103.414	103.44	0
2021-05-24 09:10:28	104.4	103.528	104.4	0
2021-05-24 09:20:29	103.33	103.529	103.33	0
2021-05-24 09:30:28	103.34	103.538	103.34	0
2021-05-24 09:40:27	103.26	103.501	103.26	0
2021-05-24 09:50:29	103.26	103.471	103.26	0
2021-05-24 10:00:29	103.47	103.469	103.47	0
2021-05-24 10:10:29	103.15	103.427	103.15	0
2021-05-24 10:20:28	103.37	103.439	103.37	0
2021-05-24 10:30:28	103.51	103.453	103.51	0
2021-05-24 10:40:28	103.28	103.437	103.28	0
2021-05-24 10:50:28	103.23	103.32	103.23	0
2021-05-24 11:00:28	103.33	103.32	103.33	0
2021-05-24 11:10:29	103.58	103.344	103.58	0
2021-05-24 11:20:28	102.82	103.3	102.82	0
2021-05-24 11:30:28	103.4	103.314	103.4	0
2021-05-24 11:40:28	108.5	103.817	108.5	0
2021-05-24 11:50:27	103.55	103.857	103.55	0
2021-05-24 12:00:28	103.12	103.832	103.12	0
2021-05-24 12:10:28	103.22	103.803	103.22	0
2021-05-24 12:20:29	103.36	103.811	103.36	0
2021-05-24 12:30:29	102.97	103.785	102.97	0
2021-05-24 12:40:28	102.91	103.743	102.91	0
2021-05-24 12:50:30	103.48	103.733	103.48	0
2021-05-24 13:00:29	103.4	103.791	103.4	0
2021-05-24 13:10:29	103.37	103.788	103.37	0
2021-05-24 13:20:28	103.15	103.253	103.15	0
2021-05-24 13:30:28	103.39	103.237	103.39	0
2021-05-24 13:40:29	103.32	103.257	103.32	0
2021-05-24 13:50:29	103.46	103.281	103.46	0
2021-05-24 14:00:29	103.09	103.254	103.09	0
2021-05-24 14:10:28	103.38	103.295	103.38	0
2021-05-24 14:20:30	103.2	103.324	103.2	0
2021-05-24 14:30:28	103.58	103.334	103.58	0
2021-05-24 14:40:28	103.28	103.322	103.28	0
2021-05-24 14:50:28	103.21	103.306	103.21	0
2021-05-24 15:00:30	103.53	103.344	103.53	0
2021-05-24 15:10:28	103.48	103.353	103.48	0
2021-05-24 15:20:29	103.09	103.33	103.09	0
2021-05-24 15:30:29	103.21	103.305	103.21	0
2021-05-24 15:40:28	103.31	103.327	103.31	0
2021-05-24 15:50:28	103.5	103.339	103.5	0
2021-05-24 16:00:29	103.21	103.34	103.21	0
2021-05-24 16:10:28	103.56	103.338	103.56	0
2021-05-24 16:20:28	102.93	103.303	102.93	0
2021-05-24 16:30:29	103.34	103.316	103.34	0
2021-05-24 16:40:28	103.22	103.285	103.22	0
2021-05-24 16:50:28	103.4	103.277	103.4	0
2021-05-24 17:00:28	103.67	103.335	103.67	0
2021-05-24 17:10:27	103.03	103.317	103.03	0
2021-05-24 17:20:29	103.55	103.341	103.55	0
2021-05-24 17:30:29	103.02	103.293	103.02	0
2021-05-24 17:40:28	103.17	103.289	103.17	0
2021-05-24 17:50:28	103.57	103.29	103.57	0
2021-05-24 18:00:28	103.07	103.304	103.07	0
2021-05-24 18:10:29	103.23	103.293	103.23	0
2021-05-24 18:20:28	103.17	103.288	103.17	0
2021-05-24 18:30:28	103.58	103.306	103.58	0
2021-05-24 18:40:29	102.93	103.232	102.93	0
2021-05-24 18:50:28	103.25	103.254	103.25	0
2021-05-24 19:00:28	103.62	103.261	103.62	0
2021-05-24 19:10:28	103.07	103.266	103.07	0
2021-05-24 19:20:29	103	103.249	103	0
2021-05-24 19:30:28	166.77	109.569	166.77	0
2021-05-24 19:40:28	103.16	109.578	103.16	0
2021-05-24 19:50:28	103.65	109.62	103.65	0
2021-05-24 20:00:28	103.42	109.645	103.42	0
2021-05-24 20:10:28	103.14	109.601	103.14	0
2021-05-24 20:20:28	103.11	109.619	103.11	0
2021-05-24 20:30:30	102.83	109.577	102.83	0
2021-05-24 20:40:28	103.34	109.549	103.34	0
2021-05-24 20:50:28	103.72	109.614	103.72	0
2021-05-24 21:00:29	103.19	109.633	103.19	0
2021-05-24 21:10:28	103.2	103.276	103.2	0
2021-05-24 21:20:28	103.53	103.313	103.53	0
2021-05-24 21:30:30	103.51	103.299	103.51	0
2021-05-24 21:40:28	103.35	103.292	103.35	0
2021-05-24 21:50:28	103.27	103.305	103.27	0
2021-05-24 22:00:28	103.26	103.32	103.26	0
2021-05-24 22:10:28	103.06	103.343	103.06	0
2021-05-24 22:20:28	103.51	103.36	103.51	0
2021-05-24 22:30:30	103.27	103.315	103.27	0
2021-05-24 22:40:29	103.32	103.328	103.32	0
2021-05-24 22:50:29	103.4	103.348	103.4	0
2021-05-24 23:00:29	103.13	103.308	103.13	0
2021-05-24 23:10:31	103.1	103.267	103.1	0
2021-05-24 23:20:30	103.61	103.293	103.61	0
2021-05-24 23:30:29	102.96	103.262	102.96	0
2021-05-24 23:40:29	102.92	103.228	102.92	0
2021-05-24 23:50:30	103.31	103.253	103.31	0
2021-05-25 00:00:29	103.32	103.234	103.32	0
2021-05-25 00:10:30	103.43	103.25	103.43	0
2021-05-25 00:20:30	103.53	103.271	103.53	0
2021-05-25 00:30:29	103.3	103.261	103.3	0
2021-05-25 00:40:28	103.32	103.28	103.32	0
2021-05-25 00:50:29	103.42	103.312	103.42	0
2021-05-25 01:00:29	103.45	103.296	103.45	0
2021-05-25 01:10:29	103.45	103.345	103.45	0
2021-05-25 01:20:28	103.08	103.361	103.08	0
2021-05-25 01:30:28	103.47	103.377	103.47	0
2021-05-25 01:40:27	103.15	103.36	103.15	0
2021-05-25 01:50:29	108.21	103.838	108.21	0
2021-05-25 02:00:28	103.45	103.83	103.45	0
2021-05-25 02:10:28	103.16	103.816	103.16	0
2021-05-25 02:20:28	103.39	103.823	103.39	0
2021-05-25 02:30:28	103.32	103.813	103.32	0
2021-05-25 02:40:29	103.27	103.795	103.27	0
2021-05-25 02:50:29	103.47	103.797	103.47	0
2021-05-25 03:00:28	103.3	103.819	103.3	0
2021-05-25 03:10:28	106.76	104.148	106.76	0
2021-05-25 03:20:28	103.21	104.154	103.21	0
2021-05-25 03:30:28	103.14	103.647	103.14	0
2021-05-25 03:40:30	103.12	103.614	103.12	0
2021-05-25 03:50:28	-12.45	92.053	-12.45	0
2021-05-25 04:00:29	103.61	92.075	103.61	0
2021-05-25 04:10:28	103.43	92.086	103.43	0
2021-05-25 04:20:28	103.45	92.104	103.45	0
2021-05-25 04:30:29	103.22	92.079	103.22	0
2021-05-25 04:40:29	103.23	92.072	103.23	0
2021-05-25 04:50:28	103.28	91.724	103.28	0
2021-05-25 05:00:29	103.57	91.76	103.57	0
2021-05-25 05:10:28	103.57	91.803	103.57	0
2021-05-25 05:20:28	103.05	91.796	103.05	0
2021-05-25 05:30:29	103.12	103.353	103.12	0
2021-05-25 05:40:28	104.52	103.444	104.52	0
2021-05-25 05:50:28	104.91	103.592	104.91	0
2021-05-25 06:00:28	104.44	103.691	104.44	0
2021-05-25 06:10:27	103.78	103.747	103.78	0
2021-05-25 06:20:30	104.28	103.852	104.28	0
2021-05-25 06:30:28	103.57	103.881	103.57	0
2021-05-25 06:40:28	103.54	103.878	103.54	0
2021-05-25 06:50:28	103.21	103.842	103.21	0
2021-05-25 07:00:29	103.42	103.879	103.42	0
2021-05-25 07:10:28	103.14	103.881	103.14	0
2021-05-25 07:20:28	103.75	103.804	103.75	0
2021-05-25 07:30:27	103.34	103.647	103.34	0
2021-05-25 07:40:30	103.5	103.553	103.5	0
2021-05-25 07:50:28	103.29	103.504	103.29	0
2021-05-25 08:00:28	103.29	103.405	103.29	0
2021-05-25 08:10:28	103.24	103.372	103.24	0
2021-05-25 08:20:29	103.46	103.364	103.46	0
2021-05-25 08:30:28	103.35	103.378	103.35	0
2021-05-25 08:40:28	103.13	103.349	103.13	0
2021-05-25 08:50:28	103.13	103.348	103.13	0
2021-05-25 09:00:28	103.05	103.278	103.05	0
2021-05-25 09:10:28	103.15	103.259	103.15	0
2021-05-25 09:20:28	108.91	103.8	108.91	0
2021-05-25 09:30:29	103.06	103.777	103.06	0
2021-05-25 09:40:29	102.98	103.746	102.98	0
2021-05-25 09:50:28	103.22	103.744	103.22	0
2021-05-25 10:00:28	103.52	103.75	103.52	0
2021-05-25 10:10:28	103.39	103.754	103.39	0
2021-05-25 10:20:29	103.24	103.765	103.24	0
2021-05-25 10:30:29	103.5	103.802	103.5	0
2021-05-25 10:40:29	103.36	103.833	103.36	0
2021-05-25 10:50:28	103.45	103.863	103.45	0
2021-05-25 11:00:28	103.46	103.318	103.46	0
2021-05-25 11:10:29	103.19	103.331	103.19	0
2021-05-25 11:20:29	103.66	103.399	103.66	0
2021-05-25 11:30:29	103.21	103.398	103.21	0
2021-05-25 11:40:28	103.28	103.374	103.28	0
2021-05-25 11:50:28	102.92	103.327	102.92	0
2021-05-25 12:00:28	103.17	103.32	103.17	0
2021-05-25 12:10:28	103.49	103.319	103.49	0
2021-05-25 12:20:29	103.61	103.344	103.61	0
2021-05-25 12:30:28	104.71	103.47	104.71	0
2021-05-25 12:40:28	104.76	103.6	104.76	0
2021-05-25 12:50:29	104.65	103.746	104.65	0
2021-05-25 13:00:28	104.65	103.845	104.65	0
2021-05-25 13:10:28	102.22	103.746	102.22	0
2021-05-25 13:20:28	103.6	103.778	103.6	0
2021-05-25 13:30:30	103.73	103.859	103.73	0
2021-05-25 13:40:28	103.28	103.87	103.28	0
2021-05-25 13:50:28	103.64	103.885	103.64	0
2021-05-25 14:00:29	103.07	103.831	103.07	0
2021-05-25 14:10:29	103.57	103.717	103.57	0
2021-05-25 14:20:28	103.8	103.621	103.8	0
2021-05-25 14:30:28	103.41	103.497	103.41	0
2021-05-25 14:40:29	103.06	103.338	103.06	0
2021-05-25 14:50:28	103.59	103.475	103.59	0
2021-05-25 15:00:29	103.49	103.464	103.49	0
2021-05-25 15:10:28	103.48	103.439	103.48	0
2021-05-25 15:20:28	103.68	103.479	103.68	0
2021-05-25 15:30:28	103.63	103.478	103.63	0
2021-05-25 15:40:27	103.4	103.511	103.4	0
2021-05-25 15:50:29	103.39	103.493	103.39	0
2021-05-25 16:00:29	103.17	103.43	103.17	0
2021-05-25 16:10:28	103.09	103.398	103.09	0
2021-05-25 16:20:29	103.62	103.454	103.62	0
2021-05-25 16:30:28	103.37	103.432	103.37	0
2021-05-25 16:40:27	103.45	103.428	103.45	0
2021-05-25 16:50:30	102.84	103.364	102.84	0
2021-05-25 17:00:29	103.54	103.35	103.54	0
2021-05-25 17:10:29	103.28	103.315	103.28	0
2021-05-25 17:20:28	102.81	103.256	102.81	0
2021-05-25 17:30:27	103.51	103.268	103.51	0
2021-05-25 17:40:28	103.45	103.296	103.45	0
2021-05-25 17:50:29	103.36	103.323	103.36	0
2021-05-25 18:00:29	103.62	103.323	103.62	0
2021-05-25 18:10:29	103.09	103.295	103.09	0
2021-05-25 18:20:29	103.12	103.262	103.12	0
2021-05-25 18:30:29	-12.14	91.764	-12.14	0
2021-05-25 18:40:28	102.95	91.705	102.95	0
2021-05-25 18:50:28	103.08	91.685	103.08	0
2021-05-25 19:00:28	103.28	91.732	103.28	0
2021-05-25 19:10:29	103.23	91.704	103.23	0
2021-05-25 19:20:28	103.45	91.704	103.45	0
2021-05-25 19:30:29	103.42	91.71	103.42	0
2021-05-25 19:40:29	103.14	91.662	103.14	0
2021-05-25 19:50:28	103.32	91.685	103.32	0
2021-05-25 20:00:28	103.21	91.694	103.21	0
2021-05-25 20:10:28	103.55	103.263	103.55	0
2021-05-25 20:20:29	103.16	103.284	103.16	0
2021-05-25 20:30:28	103.52	103.328	103.52	0
2021-05-25 20:40:28	103.6	103.36	103.6	0
2021-05-25 20:50:28	103.62	103.399	103.62	0
2021-05-25 21:00:29	103.53	103.407	103.53	0
2021-05-25 21:10:28	103.39	103.404	103.39	0
2021-05-25 21:20:28	103.58	103.448	103.58	0
2021-05-25 21:30:28	103.05	103.421	103.05	0
2021-05-25 21:40:28	103	103.4	103	0
2021-05-25 21:50:29	103.73	103.418	103.73	0
2021-05-25 22:00:29	103.42	103.444	103.42	0
2021-05-25 22:10:29	103.22	103.414	103.22	0
2021-05-25 22:20:29	103.23	103.377	103.23	0
2021-05-25 22:30:30	103.39	103.354	103.39	0
2021-05-25 22:40:31	103	103.301	103	0
2021-05-25 22:50:30	108.64	103.826	108.64	0
2021-05-25 23:00:30	102.97	103.765	102.97	0
2021-05-25 23:10:30	103.44	103.804	103.44	0
2021-05-25 23:20:29	103.4	103.844	103.4	0
2021-05-25 23:30:29	103.27	103.798	103.27	0
2021-05-25 23:40:29	103.4	103.796	103.4	0
2021-05-25 23:50:29	103.19	103.793	103.19	0
2021-05-26 00:00:29	103.69	103.839	103.69	0
2021-05-26 00:10:30	103.66	103.866	103.66	0
2021-05-26 00:20:29	103.17	103.883	103.17	0
2021-05-26 00:30:29	103.13	103.332	103.13	0
2021-05-26 00:40:28	103.1	103.345	103.1	0
2021-05-26 00:50:29	102.96	103.297	102.96	0
2021-05-26 01:00:29	103.45	103.302	103.45	0
2021-05-26 01:10:28	103.13	103.288	103.13	0
2021-05-26 01:20:28	103.58	103.306	103.58	0
2021-05-26 01:30:29	103.3	103.317	103.3	0
2021-05-26 01:40:29	103.25	103.273	103.25	0
2021-05-26 01:50:28	103.1	103.217	103.1	0
2021-05-26 02:00:28	102.89	103.189	102.89	0
2021-05-26 02:10:28	103.29	103.205	103.29	0
2021-05-26 02:20:29	103.52	103.247	103.52	0
2021-05-26 02:30:28	103.37	103.288	103.37	0
2021-05-26 02:40:28	103.32	103.275	103.32	0
2021-05-26 02:50:28	103.29	103.291	103.29	0
2021-05-26 03:00:27	103.33	103.266	103.33	0
2021-05-26 03:10:29	103.08	103.244	103.08	0
2021-05-26 03:20:29	103.54	103.273	103.54	0
2021-05-26 03:30:28	103.47	103.31	103.47	0
2021-05-26 03:40:29	108.88	103.909	108.88	0
2021-05-26 03:50:28	103.52	103.932	103.52	0
2021-05-26 04:00:28	103.26	103.906	103.26	0
2021-05-26 04:10:29	102.8	103.849	102.8	0
2021-05-26 04:20:28	102.92	103.809	102.92	0
2021-05-26 04:30:28	103.18	103.798	103.18	0
2021-05-26 04:40:28	103.44	103.809	103.44	0
2021-05-26 04:50:28	103.59	103.86	103.59	0
2021-05-26 05:00:28	103.24	103.83	103.24	0
2021-05-26 05:10:27	103.34	103.817	103.34	0
2021-05-26 05:20:30	103.61	103.29	103.61	0
2021-05-26 05:30:29	103.47	103.285	103.47	0
2021-05-26 05:40:28	103.28	103.287	103.28	0
2021-05-26 05:50:28	103.48	103.355	103.48	0
2021-05-26 06:00:29	103.38	103.401	103.38	0
2021-05-26 06:10:29	104.01	103.484	104.01	0
2021-05-26 06:20:28	104.12	103.552	104.12	0
2021-05-26 06:30:28	104.63	103.656	104.63	0
2021-05-26 06:40:29	105.15	103.847	105.15	0
2021-05-26 06:50:28	104.49	103.962	104.49	0
2021-05-26 07:00:28	104.79	104.08	104.79	0
2021-05-26 07:10:29	104.62	104.195	104.62	0
2021-05-26 07:20:29	104.01	104.268	104.01	0
2021-05-26 07:30:28	104.23	104.343	104.23	0
2021-05-26 07:40:28	103.77	104.382	103.77	0
2021-05-26 07:50:27	104.49	104.43	104.49	0
2021-05-26 08:00:29	104.47	104.465	104.47	0
2021-05-26 08:10:28	103.66	104.368	103.66	0
2021-05-26 08:20:29	103.45	104.198	103.45	0
2021-05-26 08:30:29	103.17	104.066	103.17	0
2021-05-26 08:40:28	103.42	103.929	103.42	0
2021-05-26 08:50:29	103.7	103.837	103.7	0
2021-05-26 09:00:28	103.37	103.773	103.37	0
2021-05-26 09:10:28	103.18	103.668	103.18	0
2021-05-26 09:20:28	103.28	103.619	103.28	0
2021-05-26 09:30:28	103.44	103.514	103.44	0
2021-05-26 09:40:29	103.37	103.404	103.37	0
2021-05-26 09:50:28	103.5	103.388	103.5	0
2021-05-26 10:00:28	103.42	103.385	103.42	0
2021-05-26 10:10:28	103.51	103.419	103.51	0
2021-05-26 10:20:28	103.7	103.447	103.7	0
2021-05-26 10:30:29	103.61	103.438	103.61	0
2021-05-26 10:40:29	103.59	103.46	103.59	0
2021-05-26 10:50:28	103.53	103.495	103.53	0
2021-05-26 11:00:28	104.33	103.6	104.33	0
2021-05-26 11:10:29	104.28	103.684	104.28	0
2021-05-26 11:20:28	104.35	103.782	104.35	0
2021-05-26 11:30:28	104.82	103.914	104.82	0
2021-05-26 11:40:29	104.29	104.001	104.29	0
2021-05-26 11:50:29	103.8	104.03	103.8	0
2021-05-26 12:00:28	104.11	104.071	104.11	0
2021-05-26 12:10:28	104.34	104.144	104.34	0
2021-05-26 12:20:28	103.25	104.11	103.25	0
2021-05-26 12:30:28	104.02	104.159	104.02	0
2021-05-26 12:40:29	103.81	104.107	103.81	0
2021-05-26 12:50:28	103.89	104.068	103.89	0
2021-05-26 13:00:28	104.08	104.041	104.08	0
2021-05-26 13:10:27	103.4	103.899	103.4	0
2021-05-26 13:20:29	103.3	103.8	103.3	0
2021-05-26 13:30:28	103.43	103.763	103.43	0
2021-05-26 13:40:28	103.5	103.702	103.5	0
2021-05-26 13:50:28	103.46	103.614	103.46	0
2021-05-26 14:00:29	103.65	103.654	103.65	0
2021-05-26 14:10:29	103.61	103.613	103.61	0
2021-05-26 14:20:29	103.3	103.562	103.3	0
2021-05-26 14:30:28	103.23	103.496	103.23	0
2021-05-26 14:40:30	103.29	103.417	103.29	0
2021-05-26 14:50:29	103.77	103.454	103.77	0
2021-05-26 15:00:29	103.55	103.479	103.55	0
2021-05-26 15:10:28	103.63	103.499	103.63	0
2021-05-26 15:20:28	103.5	103.499	103.5	0
2021-05-26 15:30:28	103.47	103.5	103.47	0
2021-05-26 15:40:28	103.63	103.498	103.63	0
2021-05-26 15:50:28	103.22	103.459	103.22	0
2021-05-26 16:00:29	102.99	103.428	102.99	0
2021-05-26 16:10:28	103.1	103.415	103.1	0
2021-05-26 16:20:29	103.58	103.444	103.58	0
2021-05-26 16:30:29	103.43	103.41	103.43	0
2021-05-26 16:40:28	103.66	103.421	103.66	0
2021-05-26 16:50:28	103.41	103.399	103.41	0
2021-05-26 17:00:28	108.58	103.907	108.58	0
2021-05-26 17:10:28	103.14	103.874	103.14	0
2021-05-26 17:20:28	103.5	103.861	103.5	0
2021-05-26 17:30:28	103.46	103.885	103.46	0
2021-05-26 17:40:28	108.55	104.441	108.55	0
2021-05-26 17:50:28	103.31	104.462	103.31	0
2021-05-26 18:00:30	103.54	104.458	103.54	0
2021-05-26 18:10:28	103.33	104.448	103.33	0
2021-05-26 18:20:28	103.05	104.387	103.05	0
2021-05-26 18:30:28	103.49	104.395	103.49	0
2021-05-26 18:40:29	103.37	103.874	103.37	0
2021-05-26 18:50:28	103.67	103.927	103.67	0
2021-05-26 19:00:28	103.18	103.895	103.18	0
2021-05-26 19:10:29	109.09	104.458	109.09	0
2021-05-26 19:20:28	103.55	103.958	103.55	0
2021-05-26 19:30:27	103.24	103.951	103.24	0
2021-05-26 19:40:29	103.26	103.923	103.26	0
2021-05-26 19:50:29	108.8	104.47	108.8	0
2021-05-26 20:00:28	103.41	104.506	103.41	0
2021-05-26 20:10:29	103.88	104.545	103.88	0
2021-05-26 20:20:28	103.41	104.549	103.41	0
2021-05-26 20:30:28	-13.17	92.865	-13.17	0
2021-05-26 20:40:28	103.43	92.89	103.43	0
2021-05-26 20:50:29	103.27	92.308	103.27	0
2021-05-26 21:00:30	103.47	92.3	103.47	0
2021-05-26 21:10:28	103.39	92.315	103.39	0
2021-05-26 21:20:28	103.38	92.327	103.38	0
2021-05-26 21:30:29	103.49	91.796	103.49	0
2021-05-26 21:40:28	103.39	91.794	103.39	0
2021-05-26 21:50:28	103.18	91.724	103.18	0
2021-05-26 22:00:28	103.58	91.741	103.58	0
2021-05-26 22:10:27	103.49	103.407	103.49	0
2021-05-26 22:20:29	103.34	103.398	103.34	0
2021-05-26 22:30:30	103.55	103.426	103.55	0
2021-05-26 22:40:31	103.36	103.415	103.36	0
2021-05-26 22:50:29	103.36	103.412	103.36	0
2021-05-26 23:00:29	103.24	103.398	103.24	0
2021-05-26 23:10:30	103.52	103.401	103.52	0
2021-05-26 23:20:31	103.55	103.417	103.55	0
2021-05-26 23:30:29	103.4	103.439	103.4	0
2021-05-26 23:40:29	103.68	103.449	103.68	0
2021-05-26 23:50:30	103.41	103.441	103.41	0
2021-05-27 00:00:29	103.47	103.454	103.47	0
2021-05-27 00:10:30	103.38	103.437	103.38	0
2021-05-27 00:20:29	103.38	103.439	103.38	0
2021-05-27 00:30:29	103.25	103.428	103.25	0
2021-05-27 00:40:28	103.6	103.464	103.6	0
2021-05-27 00:50:29	103.1	103.422	103.1	0
2021-05-27 01:00:29	103.53	103.42	103.53	0
2021-05-27 01:10:28	103.18	103.398	103.18	0
2021-05-27 01:20:28	103.27	103.357	103.27	0
2021-05-27 01:30:28	103.53	103.369	103.53	0
2021-05-27 01:40:30	108.53	103.875	108.53	0
2021-05-27 01:50:29	103.17	103.854	103.17	0
2021-05-27 02:00:28	103.3	103.846	103.3	0
2021-05-27 02:10:28	103.17	103.838	103.17	0
2021-05-27 02:20:28	103.41	103.819	103.41	0
2021-05-27 02:30:30	103.52	103.861	103.52	0
2021-05-27 02:40:29	103.45	103.853	103.45	0
2021-05-27 02:50:29	103.49	103.884	103.49	0
2021-05-27 03:00:28	103.53	103.91	103.53	0
2021-05-27 03:10:29	103.34	103.891	103.34	0
2021-05-27 03:20:28	103.4	103.378	103.4	0
2021-05-27 03:30:28	103.55	103.416	103.55	0
2021-05-27 03:40:28	103.51	103.437	103.51	0
2021-05-27 03:50:28	103.39	103.459	103.39	0
2021-05-27 04:00:28	103.44	103.462	103.44	0
2021-05-27 04:10:28	103.34	103.444	103.34	0
2021-05-27 04:20:29	103.48	103.447	103.48	0
2021-05-27 04:30:28	103.27	103.425	103.27	0
2021-05-27 04:40:28	103.75	103.447	103.75	0
2021-05-27 04:50:28	103.23	103.436	103.23	0
2021-05-27 05:00:28	103.39	103.435	103.39	0
2021-05-27 05:10:28	103.42	103.422	103.42	0
2021-05-27 05:20:30	103.3	103.401	103.3	0
2021-05-27 05:30:29	103.2	103.382	103.2	0
2021-05-27 05:40:28	102.59	103.297	102.59	0
2021-05-27 05:50:28	108.97	103.86	108.97	0
2021-05-27 06:00:28	103.64	103.876	103.64	0
2021-05-27 06:10:29	103.61	103.91	103.61	0
2021-05-27 06:20:28	103.28	103.863	103.28	0
2021-05-27 06:30:28	108.68	104.408	108.68	0
2021-05-27 06:40:28	103.33	104.402	103.33	0
2021-05-27 06:50:29	103.45	104.405	103.45	0
2021-05-27 07:00:29	102.84	104.359	102.84	0
2021-05-27 07:10:28	103.26	104.365	103.26	0
2021-05-27 07:20:28	102.89	104.395	102.89	0
2021-05-27 07:30:28	103.08	103.806	103.08	0
2021-05-27 07:40:28	103.28	103.77	103.28	0
2021-05-27 07:50:29	103.69	103.778	103.69	0
2021-05-27 08:00:28	104.7	103.92	104.7	0
2021-05-27 08:10:30	103.87	103.439	103.87	0
2021-05-27 08:20:29	103.74	103.48	103.74	0
2021-05-27 08:30:29	103.62	103.497	103.62	0
2021-05-27 08:40:28	103.35	103.548	103.35	0
2021-05-27 08:50:30	103.24	103.546	103.24	0
2021-05-27 09:00:28	103.49	103.606	103.49	0
2021-05-27 09:10:28	103.29	103.627	103.29	0
2021-05-27 09:20:28	103.43	103.642	103.43	0
2021-05-27 09:30:28	103	103.573	103	0
2021-05-27 09:40:29	103.69	103.472	103.69	0
2021-05-27 09:50:29	103.7	103.455	103.7	0
2021-05-27 10:00:28	103.4	103.421	103.4	0
2021-05-27 10:10:28	103.19	103.378	103.19	0
2021-05-27 10:20:28	103.33	103.376	103.33	0
2021-05-27 10:30:28	103.52	103.404	103.52	0
2021-05-27 10:40:29	103.32	103.387	103.32	0
2021-05-27 10:50:28	103.7	103.428	103.7	0
2021-05-27 11:00:28	103.34	103.419	103.34	0
2021-05-27 11:10:29	103.31	103.45	103.31	0
2021-05-27 11:20:28	103.53	103.434	103.53	0
2021-05-27 11:40:30	103.32	103.396	103.32	0
2021-05-27 11:50:28	103.22	103.378	103.22	0
2021-05-27 12:00:28	103.4	103.399	103.4	0
2021-05-27 12:10:28	103.59	103.425	103.59	0
2021-05-27 12:20:28	103.31	103.404	103.31	0
2021-05-27 12:30:29	103.46	103.418	103.46	0
2021-05-27 12:40:29	103.42	103.39	103.42	0
2021-05-27 12:50:28	103.64	103.42	103.64	0
2021-05-27 13:00:28	103.43	103.432	103.43	0
2021-05-27 13:10:28	103.28	103.407	103.28	0
2021-05-27 13:20:28	103.08	103.383	103.08	0
2021-05-27 13:30:29	103.26	103.387	103.26	0
2021-05-27 13:40:29	108.72	103.919	108.72	0
2021-05-27 13:50:28	103.46	103.906	103.46	0
2021-05-27 14:00:29	103.01	103.876	103.01	0
2021-05-27 14:10:28	103.11	103.841	103.11	0
2021-05-27 14:20:28	-11.76	92.323	-11.76	0
2021-05-27 14:30:28	103.23	92.282	103.23	0
2021-05-27 14:40:28	103.27	92.266	103.27	0
2021-05-27 14:50:28	103.58	92.296	103.58	0
2021-05-27 15:00:28	103.23	92.311	103.23	0
2021-05-27 15:10:27	103.56	92.341	103.56	0
2021-05-27 15:20:29	103.23	91.792	103.23	0
2021-05-27 15:30:28	103.73	91.819	103.73	0
2021-05-27 15:40:28	103.28	91.846	103.28	0
2021-05-27 15:50:29	-10.36	80.499	-10.36	0
2021-05-27 16:00:29	103.39	92.014	103.39	0
2021-05-27 16:10:28	103.33	92.024	103.33	0
2021-05-27 16:20:29	103.37	92.034	103.37	0
2021-05-27 16:30:28	103.11	91.987	103.11	0
2021-05-27 16:40:30	103.65	92.029	103.65	0
2021-05-27 16:50:30	103.51	92.024	103.51	0
2021-05-27 17:00:28	103.65	92.066	103.65	0
2021-05-27 17:10:28	103.4	92.033	103.4	0
2021-05-27 17:20:28	103.25	92.03	103.25	0
2021-05-27 17:30:29	103.26	103.392	103.26	0
2021-05-27 17:40:28	103.48	103.401	103.48	0
2021-05-27 18:00:28	103.34	103.402	103.34	0
2021-05-27 18:10:28	103.24	103.389	103.24	0
2021-05-27 18:20:29	103.2	103.398	103.2	0
2021-05-27 18:30:29	103.62	103.395	103.62	0
2021-05-27 18:40:29	103.77	103.421	103.77	0
2021-05-27 18:50:28	103.48	103.404	103.48	0
2021-05-27 19:00:28	103.69	103.433	103.69	0
2021-05-27 19:10:29	103.05	103.413	103.05	0
2021-05-27 19:20:29	103.29	103.416	103.29	0
2021-05-27 19:30:28	103.12	103.38	103.12	0
2021-05-27 19:40:29	103.22	103.368	103.22	0
2021-05-27 19:50:28	103.21	103.365	103.21	0
2021-05-27 20:00:28	103.45	103.39	103.45	0
2021-05-27 20:10:28	103.46	103.374	103.46	0
2021-05-27 20:20:29	103.6	103.357	103.6	0
2021-05-27 20:30:29	103.52	103.361	103.52	0
2021-05-27 20:40:29	-8.07	92.185	-8.07	0
2021-05-27 20:50:28	103.64	92.244	103.64	0
2021-05-27 21:00:28	103.31	92.246	103.31	0
2021-05-27 21:10:28	103.23	92.257	103.23	0
2021-05-27 21:20:29	103.55	92.29	103.55	0
2021-05-27 21:30:29	103.19	92.288	103.19	0
2021-05-27 21:40:29	103.35	92.278	103.35	0
2021-05-27 21:50:28	103.64	92.296	103.64	0
2021-05-27 22:00:29	103.47	92.283	103.47	0
2021-05-27 22:10:28	103.19	92.25	103.19	0
2021-05-27 22:20:28	103.4	103.397	103.4	0
2021-05-27 22:30:30	103.26	103.359	103.26	0
2021-05-27 22:40:29	103.74	103.402	103.74	0
2021-05-27 22:50:29	103.01	103.38	103.01	0
2021-05-27 23:00:30	103.06	103.331	103.06	0
2021-05-27 23:10:30	103.38	103.35	103.38	0
2021-05-27 23:20:28	103.09	103.324	103.09	0
2021-05-27 23:30:29	108.73	103.833	108.73	0
2021-05-27 23:40:29	103.42	103.828	103.42	0
2021-05-27 23:50:30	103.41	103.85	103.41	0
2021-05-28 00:00:29	103.52	103.862	103.52	0
2021-05-28 00:10:30	103.66	103.902	103.66	0
2021-05-28 00:20:29	103.41	103.869	103.41	0
2021-05-28 00:30:29	103.46	103.914	103.46	0
2021-05-28 00:40:29	103.31	103.939	103.31	0
2021-05-28 00:50:29	103.71	103.972	103.71	0
2021-05-28 01:00:29	103.71	104.034	103.71	0
2021-05-28 01:10:28	103.07	103.468	103.07	0
2021-05-28 01:20:28	103.2	103.446	103.2	0
2021-05-28 01:30:28	103.57	103.462	103.57	0
2021-05-28 01:40:28	103.4	103.45	103.4	0
2021-05-28 01:50:28	103.54	103.438	103.54	0
2021-05-28 02:00:28	103.43	103.44	103.43	0
2021-05-28 02:10:28	103.27	103.421	103.27	0
2021-05-28 02:20:28	103.47	103.437	103.47	0
2021-05-28 02:30:27	103.23	103.389	103.23	0
2021-05-28 02:40:29	103.03	103.321	103.03	0
2021-05-28 02:50:28	103.23	103.337	103.23	0
2021-05-28 03:00:28	103.23	103.34	103.23	0
2021-05-28 03:10:28	103.42	103.325	103.42	0
2021-05-28 03:20:28	103.24	103.309	103.24	0
2021-05-28 03:30:28	103.26	103.281	103.26	0
2021-05-28 03:40:28	115.45	104.483	115.45	0
2021-05-28 03:50:28	103.31	104.487	103.31	0
2021-05-28 04:00:28	103.49	104.489	103.49	0
2021-05-28 04:10:29	103.68	104.534	103.68	0
2021-05-28 04:20:28	109.09	105.14	109.09	0
2021-05-28 04:30:28	103.61	105.178	103.61	0
2021-05-28 04:40:29	103.5	105.205	103.5	0
2021-05-28 04:50:28	102.46	105.109	102.46	0
2021-05-28 05:00:28	104.3	105.215	104.3	0
2021-05-28 05:10:28	103.68	105.257	103.68	0
2021-05-28 05:20:29	103.14	104.026	103.14	0
2021-05-28 05:30:28	103.39	104.034	103.39	0
2021-05-28 05:40:28	103.67	104.052	103.67	0
2021-05-28 05:50:28	102.89	103.973	102.89	0
2021-05-28 06:00:29	103.53	103.417	103.53	0
2021-05-28 06:10:29	103.59	103.415	103.59	0
2021-05-28 06:20:28	103.26	103.391	103.26	0
2021-05-28 06:30:29	103.35	103.48	103.35	0
2021-05-28 06:40:28	103.19	103.369	103.19	0
2021-05-28 06:50:28	103.26	103.327	103.26	0
2021-05-28 07:00:28	103.08	103.321	103.08	0
2021-05-28 07:10:28	103.78	103.36	103.78	0
2021-05-28 07:20:28	103.52	103.345	103.52	0
2021-05-28 07:30:29	103.46	103.402	103.46	0
2021-05-28 07:40:28	103.55	103.404	103.55	0
2021-05-28 07:50:28	103.28	103.373	103.28	0
2021-05-28 08:00:28	103.36	103.383	103.36	0
2021-05-28 08:10:30	103.08	103.356	103.08	0
2021-05-28 08:20:29	103	103.337	103	0
2021-05-28 08:30:28	103.57	103.368	103.57	0
2021-05-28 08:40:28	103.41	103.401	103.41	0
2021-05-28 08:50:29	103.24	103.347	103.24	0
2021-05-28 09:00:28	103.46	103.341	103.46	0
2021-05-28 09:10:29	103.3	103.325	103.3	0
2021-05-28 09:20:29	103.54	103.324	103.54	0
2021-05-28 09:30:29	103.23	103.319	103.23	0
2021-05-28 09:40:28	103.61	103.344	103.61	0
2021-05-28 09:50:28	108.36	103.872	108.36	0
2021-05-28 10:00:28	103.43	103.915	103.43	0
2021-05-28 10:10:29	103.22	103.88	103.22	0
2021-05-28 10:20:29	103.41	103.88	103.41	0
2021-05-28 10:30:28	103.42	103.898	103.42	0
2021-05-28 10:40:28	103.32	103.884	103.32	0
2021-05-28 10:50:27	104.52	104.006	104.52	0
2021-05-28 11:00:29	103.3	103.982	103.3	0
2021-05-28 11:10:28	103.46	104.005	103.46	0
2021-05-28 11:20:28	103.29	103.973	103.29	0
2021-05-28 11:30:30	103.39	103.476	103.39	0
2021-05-28 11:40:29	103.12	103.445	103.12	0
2021-05-28 11:50:29	103.2	103.443	103.2	0
2021-05-28 12:00:29	103.38	103.44	103.38	0
2021-05-28 12:10:28	103.54	103.452	103.54	0
2021-05-28 12:20:28	103.52	103.472	103.52	0
2021-05-28 12:30:28	103.42	103.362	103.42	0
2021-05-28 12:40:30	103.36	103.368	103.36	0
2021-05-28 12:50:28	103.41	103.363	103.41	0
2021-05-28 13:00:28	103.05	103.339	103.05	0
2021-05-28 13:10:28	103.4	103.34	103.4	0
2021-05-28 13:20:29	103.46	103.374	103.46	0
2021-05-28 13:30:29	103.35	103.389	103.35	0
2021-05-28 13:40:28	103.42	103.393	103.42	0
2021-05-28 13:50:28	103.35	103.374	103.35	0
2021-05-28 14:00:28	103.04	103.326	103.04	0
2021-05-28 14:10:29	103.25	103.309	103.25	0
2021-05-28 14:20:29	103.53	103.326	103.53	0
2021-05-28 14:30:29	103.55	103.34	103.55	0
2021-05-28 14:40:29	103.09	103.344	103.09	0
2021-05-28 14:50:28	102.99	103.303	102.99	0
2021-05-28 15:00:28	103.45	103.302	103.45	0
2021-05-28 15:10:28	103.39	103.306	103.39	0
2021-05-28 15:20:28	103.38	103.302	103.38	0
2021-05-28 15:30:29	103.38	103.305	103.38	0
2021-05-28 15:40:28	103.56	103.357	103.56	0
2021-05-28 15:50:27	103.36	103.368	103.36	0
2021-05-28 16:00:29	103.28	103.343	103.28	0
2021-05-28 16:10:29	103.35	103.323	103.35	0
2021-05-28 16:20:29	103.24	103.338	103.24	0
2021-05-28 16:30:28	103.46	103.385	103.46	0
2021-05-28 16:40:27	103.34	103.374	103.34	0
2021-05-28 16:50:29	103.25	103.36	103.25	0
2021-05-28 17:00:28	103.06	103.328	103.06	0
2021-05-28 17:10:28	103.4	103.33	103.4	0
2021-05-28 17:20:29	103.38	103.312	103.38	0
2021-05-28 17:30:29	103.5	103.326	103.5	0
2021-05-28 17:40:28	108.93	103.891	108.93	0
2021-05-28 17:50:28	103.54	103.91	103.54	0
2021-05-28 18:00:28	103.24	103.91	103.24	0
2021-05-28 18:10:28	103.07	103.871	103.07	0
2021-05-28 18:20:30	103.21	103.858	103.21	0
2021-05-28 18:30:29	103.39	103.872	103.39	0
2021-05-28 18:40:28	103.49	103.915	103.49	0
2021-05-28 18:50:28	103.23	103.898	103.23	0
2021-05-28 19:00:28	103.54	103.914	103.54	0
2021-05-28 19:10:28	103.32	103.896	103.32	0
2021-05-28 19:20:29	103.33	103.336	103.33	0
2021-05-28 19:30:28	103.59	103.341	103.59	0
2021-05-28 19:40:29	103.42	103.359	103.42	0
2021-05-28 19:50:28	103.15	103.367	103.15	0
2021-05-28 20:00:28	103.11	103.357	103.11	0
2021-05-28 20:10:29	103.33	103.351	103.33	0
2021-05-28 20:20:28	103.63	103.365	103.63	0
2021-05-28 20:30:29	103.23	103.365	103.23	0
2021-05-28 20:40:28	103.5	103.361	103.5	0
2021-05-28 20:50:29	103.33	103.362	103.33	0
2021-05-28 21:00:28	103.43	103.372	103.43	0
2021-05-28 21:10:28	103.67	103.38	103.67	0
2021-05-28 21:20:28	103.29	103.367	103.29	0
2021-05-28 21:30:30	103.27	103.379	103.27	0
2021-05-28 21:40:29	103.43	103.411	103.43	0
2021-05-28 21:50:28	103.22	103.4	103.22	0
2021-05-28 22:00:29	103.16	103.353	103.16	0
2021-05-28 22:10:28	102.91	103.321	102.91	0
2021-05-28 22:20:28	103.33	103.304	103.33	0
2021-05-28 22:30:31	103.41	103.312	103.41	0
2021-05-28 22:40:28	103.51	103.32	103.51	0
2021-05-28 22:50:30	103	103.253	103	0
2021-05-28 23:00:29	103.19	103.243	103.19	0
2021-05-28 23:10:30	103.15	103.231	103.15	0
2021-05-28 23:20:29	103.38	103.226	103.38	0
2021-05-28 23:30:29	103.5	103.254	103.5	0
2021-05-28 23:40:29	103.29	103.267	103.29	0
2021-05-28 23:50:29	103.42	103.318	103.42	0
2021-05-29 00:00:29	103.09	103.294	103.09	0
2021-05-29 00:10:30	103.53	103.306	103.53	0
2021-05-29 00:20:29	102.87	103.242	102.87	0
2021-05-29 00:30:29	103.7	103.312	103.7	0
2021-05-29 00:40:29	103.48	103.341	103.48	0
2021-05-29 00:50:29	103.29	103.355	103.29	0
2021-05-29 01:00:29	103.49	103.366	103.49	0
2021-05-29 01:10:29	103.46	103.362	103.46	0
2021-05-29 01:20:29	103.14	103.347	103.14	0
2021-05-29 01:30:28	103.31	103.336	103.31	0
2021-05-29 01:40:28	103.71	103.398	103.71	0
2021-05-29 01:50:28	102.97	103.342	102.97	0
2021-05-29 02:00:28	103.55	103.41	103.55	0
2021-05-29 02:10:29	103.18	103.358	103.18	0
2021-05-29 02:20:28	103.09	103.319	103.09	0
2021-05-29 02:30:28	103.3	103.32	103.3	0
2021-05-29 02:40:28	103.26	103.297	103.26	0
2021-05-29 02:50:28	103.21	103.272	103.21	0
2021-05-29 03:00:28	103.31	103.289	103.31	0
2021-05-29 03:10:30	103.27	103.285	103.27	0
2021-05-29 03:20:28	103.43	103.257	103.43	0
2021-05-29 03:30:27	103.58	103.318	103.58	0
2021-05-29 03:40:29	103.4	103.303	103.4	0
2021-05-29 03:50:28	103.35	103.32	103.35	0
2021-05-29 04:00:29	103.56	103.367	103.56	0
2021-05-29 04:10:29	103.04	103.341	103.04	0
2021-05-29 04:20:28	103.32	103.347	103.32	0
2021-05-29 04:30:29	103.56	103.382	103.56	0
2021-05-29 04:40:28	103.36	103.387	103.36	0
2021-05-29 04:50:29	102.95	103.355	102.95	0
2021-05-29 05:00:29	103.3	103.342	103.3	0
2021-05-29 05:10:28	103.45	103.329	103.45	0
2021-05-29 05:20:28	103.43	103.332	103.43	0
2021-05-29 05:30:28	103.38	103.335	103.38	0
2021-05-29 05:40:29	108.86	103.865	108.86	0
2021-05-29 05:50:28	103.34	103.895	103.34	0
2021-05-29 06:00:29	103.46	103.909	103.46	0
2021-05-29 06:10:29	102.89	103.842	102.89	0
2021-05-29 06:20:28	103.36	103.842	103.36	0
2021-05-29 06:30:29	103.38	103.885	103.38	0
2021-05-29 06:40:28	103.4	103.895	103.4	0
2021-05-29 06:50:28	103.48	103.898	103.48	0
2021-05-29 07:00:29	103.59	103.914	103.59	0
2021-05-29 07:10:28	103.5	103.926	103.5	0
2021-05-29 07:20:28	103.3	103.37	103.3	0
2021-05-29 07:30:28	103.5	103.386	103.5	0
2021-05-29 07:40:29	103.56	103.396	103.56	0
2021-05-29 07:50:29	103.4	103.447	103.4	0
2021-05-29 08:00:28	103.21	103.432	103.21	0
2021-05-29 08:10:28	103.78	103.472	103.78	0
2021-05-29 08:20:28	102.95	103.427	102.95	0
2021-05-29 08:30:27	103.04	103.383	103.04	0
2021-05-29 08:40:29	103.6	103.384	103.6	0
2021-05-29 08:50:28	102.89	103.323	102.89	0
2021-05-29 09:00:28	103.31	103.324	103.31	0
2021-05-29 09:10:28	103.67	103.341	103.67	0
2021-05-29 09:20:29	103.42	103.327	103.42	0
2021-05-29 09:30:29	103.81	103.368	103.81	0
2021-05-29 09:40:28	103.13	103.36	103.13	0
2021-05-29 09:50:29	103.22	103.304	103.22	0
2021-05-29 10:00:29	103.38	103.347	103.38	0
2021-05-29 10:10:28	103.63	103.406	103.63	0
2021-05-29 10:20:29	103.33	103.379	103.33	0
2021-05-29 10:30:29	103.22	103.412	103.22	0
2021-05-29 10:40:28	103.49	103.43	103.49	0
2021-05-29 10:50:28	103.42	103.405	103.42	0
2021-05-29 11:00:28	103.36	103.399	103.36	0
2021-05-29 11:10:28	103.2	103.338	103.2	0
2021-05-29 11:20:28	103.08	103.333	103.08	0
2021-05-29 11:30:29	103.45	103.356	103.45	0
2021-05-29 11:40:28	103.67	103.385	103.67	0
2021-05-29 11:50:28	103.18	103.34	103.18	0
2021-05-29 12:00:29	103.36	103.343	103.36	0
2021-05-29 12:10:29	103.19	103.34	103.19	0
2021-05-29 12:20:28	103.3	103.321	103.3	0
2021-05-29 12:30:28	103.44	103.323	103.44	0
2021-05-29 12:40:29	108.65	103.852	108.65	0
2021-05-29 12:50:28	103.23	103.855	103.23	0
2021-05-29 13:00:30	103.27	103.874	103.27	0
2021-05-29 13:10:28	103.44	103.873	103.44	0
2021-05-29 13:20:29	103.2	103.826	103.2	0
2021-05-29 13:30:28	103.69	103.877	103.69	0
2021-05-29 13:40:28	103.5	103.891	103.5	0
2021-05-29 13:50:28	103.59	103.931	103.59	0
2021-05-29 14:00:29	103.54	103.955	103.54	0
2021-05-29 14:10:29	103.4	103.951	103.4	0
2021-05-29 14:20:29	103.37	103.423	103.37	0
2021-05-29 14:30:28	103.34	103.434	103.34	0
2021-05-29 14:40:28	103.45	103.452	103.45	0
2021-05-29 14:50:28	103.45	103.453	103.45	0
2021-05-29 15:00:29	103.32	103.465	103.32	0
2021-05-29 15:10:29	103.32	103.428	103.32	0
2021-05-29 15:20:28	103.32	103.41	103.32	0
2021-05-29 15:30:28	103.38	103.389	103.38	0
2021-05-29 15:40:28	103.17	103.352	103.17	0
2021-05-29 15:50:28	103.58	103.37	103.58	0
2021-05-29 16:00:30	103.69	103.402	103.69	0
2021-05-29 16:10:29	103.44	103.412	103.44	0
2021-05-29 16:20:28	103.46	103.413	103.46	0
2021-05-29 16:30:28	103.7	103.438	103.7	0
2021-05-29 16:40:29	103.33	103.439	103.33	0
2021-05-29 16:50:29	103.19	103.426	103.19	0
2021-05-29 17:00:29	103.41	103.435	103.41	0
2021-05-29 17:10:28	103.53	103.45	103.53	0
2021-05-29 17:20:28	103.03	103.436	103.03	0
2021-05-29 17:30:29	103.35	103.413	103.35	0
2021-05-29 17:40:28	104.64	103.508	104.64	0
2021-05-29 17:50:30	102.77	103.441	102.77	0
2021-05-29 18:00:28	103	103.395	103	0
2021-05-29 18:10:28	103.05	103.33	103.05	0
2021-05-29 18:20:28	103.21	103.318	103.21	0
2021-05-29 18:30:28	103.67	103.366	103.67	0
2021-05-29 18:40:29	103.12	103.337	103.12	0
2021-05-29 18:50:29	103.26	103.31	103.26	0
2021-05-29 19:00:28	103.54	103.361	103.54	0
2021-05-29 19:10:28	103.5	103.376	103.5	0
2021-05-29 19:20:29	103.52	103.264	103.52	0
2021-05-29 19:30:28	103.59	103.346	103.59	0
2021-05-29 19:40:28	103.43	103.389	103.43	0
2021-05-29 19:50:27	102.86	103.37	102.86	0
2021-05-29 20:00:29	103.13	103.362	103.13	0
2021-05-29 20:10:29	103.59	103.354	103.59	0
2021-05-29 20:20:28	103.36	103.378	103.36	0
2021-05-29 20:30:29	103.6	103.412	103.6	0
2021-05-29 20:40:29	103.07	103.365	103.07	0
2021-05-29 20:50:28	103.76	103.391	103.76	0
2021-05-29 21:00:28	103.22	103.361	103.22	0
2021-05-29 21:10:29	103.34	103.336	103.34	0
2021-05-29 21:20:28	103.15	103.308	103.15	0
2021-05-29 21:30:28	103.37	103.359	103.37	0
2021-05-29 21:40:30	103.37	103.383	103.37	0
2021-05-29 21:50:29	103.54	103.378	103.54	0
2021-05-29 22:00:28	103.94	103.436	103.94	0
2021-05-29 22:10:28	102.97	103.373	102.97	0
2021-05-29 22:20:28	103.76	103.442	103.76	0
2021-05-29 22:30:29	103.53	103.419	103.53	0
2021-05-29 22:40:29	103.68	103.465	103.68	0
2021-05-29 22:50:30	108.53	103.984	108.53	0
2021-05-29 23:00:29	103.61	104.03	103.61	0
2021-05-29 23:10:29	103.35	104.028	103.35	0
2021-05-29 23:20:30	103.61	104.052	103.61	0
2021-05-29 23:30:29	108.52	104.55	108.52	0
2021-05-29 23:40:29	103.19	104.475	103.19	0
2021-05-29 23:50:30	103.56	104.534	103.56	0
2021-05-30 00:00:30	103.36	104.494	103.36	0
2021-05-30 00:10:30	103.66	104.507	103.66	0
2021-05-30 00:20:29	103.71	104.51	103.71	0
2021-05-30 00:30:30	103.35	103.992	103.35	0
2021-05-30 00:40:29	103.39	103.97	103.39	0
2021-05-30 00:50:28	103.26	103.961	103.26	0
2021-05-30 01:00:29	103.15	103.915	103.15	0
2021-05-30 01:10:29	103.36	103.399	103.36	0
2021-05-30 01:20:29	103.49	103.429	103.49	0
2021-05-30 01:30:28	103.53	103.426	103.53	0
2021-05-30 01:40:28	103.4	103.43	103.4	0
2021-05-30 01:50:29	103.44	103.408	103.44	0
2021-05-30 02:00:28	103.25	103.362	103.25	0
2021-05-30 02:10:28	103.16	103.343	103.16	0
2021-05-30 02:20:29	103.24	103.328	103.24	0
2021-05-30 02:30:28	103.53	103.355	103.53	0
2021-05-30 02:40:28	103.5	103.39	103.5	0
2021-05-30 02:50:28	103.44	103.398	103.44	0
2021-05-30 03:00:30	103.5	103.399	103.5	0
2021-05-30 03:10:28	103.38	103.384	103.38	0
2021-05-30 03:20:28	103.22	103.366	103.22	0
2021-05-30 03:30:28	103.52	103.374	103.52	0
2021-05-30 03:40:29	103.32	103.381	103.32	0
2021-05-30 03:50:28	103.2	103.385	103.2	0
2021-05-30 04:00:28	103.26	103.387	103.26	0
2021-05-30 04:10:28	43.52	97.386	43.52	0
2021-05-30 04:20:28	103.74	97.41	103.74	0
2021-05-30 04:30:28	103.36	97.402	103.36	0
2021-05-30 04:40:29	103.28	97.38	103.28	0
2021-05-30 04:50:28	103.49	97.391	103.49	0
2021-05-30 05:00:28	103.63	97.432	103.63	0
2021-05-30 05:10:29	103.23	97.403	103.23	0
2021-05-30 05:20:28	103.72	97.443	103.72	0
2021-05-30 05:30:28	103.72	97.495	103.72	0
2021-05-30 05:40:28	103.67	97.536	103.67	0
2021-05-30 05:50:29	103.86	103.57	103.86	0
2021-05-30 06:00:28	103.53	103.549	103.53	0
2021-05-30 06:10:28	103.25	103.538	103.25	0
2021-05-30 06:20:28	103.61	103.571	103.61	0
2021-05-30 06:30:30	103.42	103.564	103.42	0
2021-05-30 06:40:28	103.01	103.502	103.01	0
2021-05-30 06:50:27	103.39	103.518	103.39	0
2021-05-30 07:00:29	103.34	103.48	103.34	0
2021-05-30 07:10:29	103.25	103.433	103.25	0
2021-05-30 07:20:28	103.55	103.421	103.55	0
2021-05-30 07:30:29	103.53	103.388	103.53	0
2021-05-30 07:40:28	103.16	103.351	103.16	0
2021-05-30 07:50:29	103.38	103.364	103.38	0
2021-05-30 08:00:28	103.19	103.322	103.19	0
2021-05-30 08:10:28	103.55	103.335	103.55	0
2021-05-30 08:20:28	103.58	103.392	103.58	0
2021-05-30 08:30:29	103.68	103.421	103.68	0
2021-05-30 08:40:28	103.41	103.428	103.41	0
2021-05-30 08:50:28	103.48	103.451	103.48	0
2021-05-30 09:00:30	103.21	103.417	103.21	0
2021-05-30 09:10:29	103.32	103.396	103.32	0
2021-05-30 09:20:29	103.71	103.451	103.71	0
2021-05-30 09:30:28	103.38	103.451	103.38	0
2021-05-30 09:40:28	103.08	103.44	103.08	0
2021-05-30 09:50:29	103.36	103.421	103.36	0
2021-05-30 10:00:29	-12.7	91.793	-12.7	0
2021-05-30 10:10:28	103.41	91.766	103.41	0
2021-05-30 10:20:29	103.56	91.781	103.56	0
2021-05-30 10:30:29	103.4	91.773	103.4	0
2021-05-30 10:40:29	103.35	91.787	103.35	0
2021-05-30 10:50:28	103.71	91.826	103.71	0
2021-05-30 11:00:29	103.33	91.788	103.33	0
2021-05-30 11:10:28	103.62	91.812	103.62	0
2021-05-30 11:20:27	103.11	91.815	103.11	0
2021-05-30 11:30:29	103.32	91.811	103.32	0
2021-05-30 11:40:29	103.29	103.41	103.29	0
2021-05-30 11:50:28	103.22	103.391	103.22	0
2021-05-30 12:00:28	103.56	103.391	103.56	0
2021-05-30 12:10:28	103.52	103.403	103.52	0
2021-05-30 12:20:27	103.16	103.384	103.16	0
2021-05-30 12:30:29	103.63	103.376	103.63	0
2021-05-30 12:40:28	103.48	103.391	103.48	0
2021-05-30 12:50:28	103.33	103.362	103.33	0
2021-05-30 13:00:28	103.32	103.383	103.32	0
2021-05-30 13:10:29	103.2	103.371	103.2	0
2021-05-30 13:20:28	103.39	103.381	103.39	0
2021-05-30 13:30:27	103.47	103.406	103.47	0
2021-05-30 13:40:29	103.45	103.395	103.45	0
2021-05-30 13:50:28	103.29	103.372	103.29	0
2021-05-30 14:00:28	103.43	103.399	103.43	0
2021-05-30 14:10:28	103.44	103.38	103.44	0
2021-05-30 14:20:28	103.85	103.417	103.85	0
2021-05-30 14:30:29	103.35	103.419	103.35	0
2021-05-30 14:40:28	103.73	103.46	103.73	0
2021-05-30 14:50:28	103.25	103.465	103.25	0
2021-05-30 15:00:29	103.67	103.493	103.67	0
2021-05-30 15:10:28	103.35	103.481	103.35	0
2021-05-30 15:20:30	103.58	103.494	103.58	0
2021-05-30 15:30:29	103.53	103.518	103.53	0
2021-05-30 15:40:28	103.54	103.529	103.54	0
2021-05-30 15:50:28	103.55	103.54	103.55	0
2021-05-30 16:00:30	103.12	103.467	103.12	0
2021-05-30 16:10:28	103.47	103.479	103.47	0
2021-05-30 16:20:28	103.25	103.431	103.25	0
2021-05-30 16:30:27	103.51	103.457	103.51	0
2021-05-30 16:40:28	103.25	103.415	103.25	0
2021-05-30 16:50:29	103.26	103.406	103.26	0
2021-05-30 17:00:29	103.33	103.381	103.33	0
2021-05-30 17:10:28	103.4	103.368	103.4	0
2021-05-30 17:20:28	103.36	103.35	103.36	0
2021-05-30 17:30:28	103.55	103.35	103.55	0
2021-05-30 17:40:28	103.46	103.384	103.46	0
2021-05-30 17:50:28	104.95	103.532	104.95	0
2021-05-30 18:00:30	103.48	103.555	103.48	0
2021-05-30 18:10:29	103.47	103.551	103.47	0
2021-05-30 18:20:28	103.43	103.569	103.43	0
2021-05-30 18:30:28	103.26	103.569	103.26	0
2021-05-30 18:40:30	103.29	103.565	103.29	0
2021-05-30 18:50:29	103.07	103.532	103.07	0
2021-05-30 19:00:28	103.55	103.551	103.55	0
2021-05-30 19:10:28	103.03	103.499	103.03	0
2021-05-30 19:20:28	103.69	103.522	103.69	0
2021-05-30 19:30:29	103.54	103.381	103.54	0
2021-05-30 19:40:29	103.4	103.373	103.4	0
2021-05-30 19:50:28	103.65	103.391	103.65	0
2021-05-30 20:00:28	103.32	103.38	103.32	0
2021-05-30 20:10:28	103.65	103.419	103.65	0
2021-05-30 20:20:30	103.51	103.441	103.51	0
2021-05-30 20:30:29	103.46	103.48	103.46	0
2021-05-30 20:40:29	103.63	103.488	103.63	0
2021-05-30 20:50:28	103.43	103.528	103.43	0
2021-05-30 21:00:28	103.37	103.496	103.37	0
2021-05-30 21:10:29	103.25	103.467	103.25	0
2021-05-30 21:20:28	103.48	103.475	103.48	0
2021-05-30 21:30:28	103.39	103.449	103.39	0
2021-05-30 21:40:29	103.7	103.487	103.7	0
2021-05-30 21:50:29	102.86	103.408	102.86	0
2021-05-30 22:00:29	103.19	103.376	103.19	0
2021-05-30 22:10:29	103.78	103.408	103.78	0
2021-05-30 22:20:28	103.43	103.388	103.43	0
2021-05-30 22:30:30	103.34	103.379	103.34	0
2021-05-30 22:40:29	103.45	103.387	103.45	0
2021-05-30 22:50:30	103.83	103.445	103.83	0
2021-05-30 23:00:30	103.25	103.422	103.25	0
2021-05-30 23:10:29	103.1	103.393	103.1	0
2021-05-30 23:20:29	103.17	103.34	103.17	0
2021-05-30 23:30:30	103.73	103.427	103.73	0
2021-05-30 23:40:29	103.65	103.473	103.65	0
2021-05-30 23:50:30	103.7	103.465	103.7	0
2021-05-31 00:00:30	103.65	103.487	103.65	0
2021-05-31 00:10:31	103.58	103.511	103.58	0
2021-05-31 00:20:29	103.31	103.497	103.31	0
2021-05-31 00:30:29	103.39	103.453	103.39	0
2021-05-31 00:40:29	103.43	103.471	103.43	0
2021-05-31 00:50:29	103.25	103.486	103.25	0
2021-05-31 01:00:28	103.43	103.512	103.43	0
2021-05-31 01:10:29	103.62	103.501	103.62	0
2021-05-31 01:20:29	102.92	103.428	102.92	0
2021-05-31 01:30:28	102.96	103.354	102.96	0
2021-05-31 01:40:28	103.76	103.365	103.76	0
2021-05-31 01:50:30	103.27	103.334	103.27	0
2021-05-31 02:00:28	103.04	103.307	103.04	0
2021-05-31 02:10:28	103.43	103.311	103.43	0
2021-05-31 02:20:28	103.16	103.284	103.16	0
2021-05-31 02:30:27	103.63	103.322	103.63	0
2021-05-31 02:40:30	103.5	103.329	103.5	0
2021-05-31 02:50:29	103.26	103.293	103.26	0
2021-05-31 03:00:29	103.35	103.336	103.35	0
2021-05-31 03:10:28	102.9	103.33	102.9	0
2021-05-31 03:20:29	103.22	103.276	103.22	0
2021-05-31 03:30:28	103.33	103.282	103.33	0
2021-05-31 03:40:28	103.43	103.321	103.43	0
2021-05-31 03:50:29	108.74	103.852	108.74	0
2021-05-31 04:00:29	103.6	103.896	103.6	0
2021-05-31 04:10:28	103.07	103.84	103.07	0
2021-05-31 04:20:29	103.2	103.81	103.2	0
2021-05-31 04:30:28	103.51	103.835	103.51	0
2021-05-31 04:40:28	103.4	103.84	103.4	0
2021-05-31 04:50:28	103.53	103.903	103.53	0
2021-05-31 05:00:30	103.55	103.936	103.55	0
2021-05-31 05:10:28	103.57	103.96	103.57	0
2021-05-31 05:20:28	103.5	103.967	103.5	0
2021-05-31 05:30:28	103.85	103.478	103.85	0
2021-05-31 05:40:30	103.42	103.46	103.42	0
2021-05-31 05:50:29	103.45	103.498	103.45	0
2021-05-31 06:00:28	103.52	103.53	103.52	0
2021-05-31 06:10:28	103.32	103.511	103.32	0
2021-05-31 06:20:28	103.37	103.508	103.37	0
2021-05-31 06:30:28	103.44	103.499	103.44	0
2021-05-31 06:40:30	104.03	103.547	104.03	0
2021-05-31 06:50:28	103.25	103.515	103.25	0
2021-05-31 07:00:28	103.34	103.499	103.34	0
2021-05-31 07:10:28	103.72	103.486	103.72	0
2021-05-31 07:20:28	103.16	103.46	103.16	0
2021-05-31 07:30:30	103.51	103.466	103.51	0
2021-05-31 07:40:28	104.02	103.516	104.02	0
2021-05-31 07:50:29	104.83	103.667	104.83	0
2021-05-31 08:00:29	109.27	104.257	109.27	0
2021-05-31 08:10:28	103.59	104.272	103.59	0
2021-05-31 08:20:28	103.63	104.232	103.63	0
2021-05-31 08:30:29	103.52	104.259	103.52	0
2021-05-31 08:40:28	103.57	104.282	103.57	0
2021-05-31 08:50:28	103.29	104.239	103.29	0
2021-05-31 09:00:28	103.31	104.254	103.31	0
2021-05-31 09:10:28	103.54	104.257	103.54	0
2021-05-31 09:20:28	103.18	104.173	103.18	0
2021-05-31 09:30:29	103.69	104.059	103.69	0
2021-05-31 09:40:29	103.43	103.475	103.43	0
2021-05-31 09:50:28	103.68	103.484	103.68	0
2021-05-31 10:00:28	103.4	103.461	103.4	0
2021-05-31 10:10:28	103.49	103.458	103.49	0
2021-05-31 10:20:29	103.38	103.439	103.38	0
2021-05-31 10:30:28	103.28	103.438	103.28	0
2021-05-31 10:40:28	103.28	103.435	103.28	0
2021-05-31 10:50:29	103.33	103.414	103.33	0
2021-05-31 11:00:28	103.46	103.442	103.46	0
2021-05-31 11:10:28	103.52	103.425	103.52	0
2021-05-31 11:20:29	108.58	103.94	108.58	0
2021-05-31 11:30:28	102.83	103.855	102.83	0
2021-05-31 11:40:28	103.22	103.837	103.22	0
2021-05-31 11:50:28	103.2	103.808	103.2	0
2021-05-31 12:00:28	103.45	103.815	103.45	0
2021-05-31 12:10:29	103.62	103.849	103.62	0
2021-05-31 12:20:28	103.61	103.882	103.61	0
2021-05-31 12:30:28	103.56	103.905	103.56	0
2021-05-31 12:40:28	103.24	103.883	103.24	0
2021-05-31 12:50:28	103.27	103.858	103.27	0
2021-05-31 13:00:29	106.71	103.671	106.71	0
2021-05-31 13:10:28	103.45	103.733	103.45	0
2021-05-31 13:20:28	103.86	103.797	103.86	0
2021-05-31 13:30:27	103.66	103.843	103.66	0
2021-05-31 13:40:29	103.51	103.849	103.51	0
2021-05-31 13:50:29	103.5	103.837	103.5	0
2021-05-31 14:00:28	103.74	103.85	103.74	0
2021-05-31 14:10:29	103.21	103.815	103.21	0
2021-05-31 14:20:29	-12.7	92.221	-12.7	0
2021-05-31 14:30:28	103.77	92.271	103.77	0
2021-05-31 14:40:29	103.47	91.947	103.47	0
2021-05-31 14:50:28	103.61	91.963	103.61	0
2021-05-31 15:00:28	108.67	92.444	108.67	0
2021-05-31 15:10:30	103.69	92.447	103.69	0
2021-05-31 15:20:28	103.27	92.423	103.27	0
2021-05-31 15:30:28	103.43	92.416	103.43	0
2021-05-31 15:40:27	108.4	92.882	108.4	0
2021-05-31 15:50:29	103.75	92.936	103.75	0
2021-05-31 16:00:29	103.43	104.549	103.43	0
2021-05-31 16:10:28	103.3	104.502	103.3	0
2021-05-31 16:20:28	103.64	104.519	103.64	0
2021-05-31 16:30:29	103.53	104.511	103.53	0
2021-05-31 16:40:28	103.31	103.975	103.31	0
2021-05-31 16:50:28	103.45	103.951	103.45	0
2021-05-31 17:00:29	103.67	103.991	103.67	0
2021-05-31 17:10:29	-12.43	92.405	-12.43	0
2021-05-31 17:20:28	103.24	91.889	103.24	0
2021-05-31 17:30:30	103.46	91.86	103.46	0
2021-05-31 17:40:28	103.43	91.86	103.43	0
2021-05-31 17:50:28	145.23	96.053	145.23	0
2021-05-31 18:00:28	103.31	96.02	103.31	0
2021-05-31 18:10:28	103.76	96.043	103.76	0
2021-05-31 18:20:27	103.4	96.052	103.4	0
2021-05-31 18:30:29	103.38	96.045	103.38	0
2021-05-31 18:40:29	103.55	96.033	103.55	0
2021-05-31 18:50:28	103.83	107.659	103.83	0
2021-05-31 19:00:28	103.32	107.667	103.32	0
2021-05-31 19:10:27	-12.28	96.093	-12.28	0
2021-05-31 19:20:29	103.56	96.106	103.56	0
2021-05-31 19:30:28	103.52	91.935	103.52	0
2021-05-31 19:40:28	103.63	91.967	103.63	0
2021-05-31 19:50:28	103.5	91.941	103.5	0
2021-05-31 20:00:28	103.64	91.965	103.64	0
2021-05-31 20:10:29	103.47	91.974	103.47	0
2021-05-31 20:20:28	103.42	91.961	103.42	0
2021-05-31 20:30:28	103.6	91.938	103.6	0
2021-05-31 20:40:28	103.32	91.938	103.32	0
2021-05-31 20:50:29	103.4	103.506	103.4	0
2021-05-31 21:00:28	103.39	103.489	103.39	0
2021-05-31 21:10:28	103.48	103.485	103.48	0
2021-05-31 21:20:28	108.56	103.978	108.56	0
2021-05-31 21:30:28	103.43	103.971	103.43	0
2021-05-31 21:40:29	103.69	103.976	103.69	0
2021-05-31 21:50:29	103.56	103.985	103.56	0
2021-05-31 22:00:28	103.2	103.963	103.2	0
2021-05-31 22:10:29	103.1	103.913	103.1	0
2021-05-31 22:20:28	103.54	103.935	103.54	0
2021-05-31 22:30:29	103.26	103.921	103.26	0
2021-05-31 22:40:31	103.87	103.969	103.87	0
2021-05-31 22:50:30	103.69	103.99	103.69	0
2021-05-31 23:00:30	103.31	103.465	103.31	0
2021-05-31 23:10:29	103.45	103.467	103.45	0
2021-05-31 23:20:31	103.28	103.426	103.28	0
2021-05-31 23:30:30	103.61	103.431	103.61	0
2021-05-31 23:40:30	103.41	103.452	103.41	0
2021-05-31 23:50:30	103.38	103.48	103.38	0
2021-06-01 00:00:29	103.2	103.446	103.2	0
2021-06-01 00:10:29	103.39	103.459	103.39	0
2021-06-01 00:20:29	103.33	103.405	103.33	0
2021-06-01 00:30:29	103.63	103.399	103.63	0
2021-06-01 00:40:29	103.61	103.429	103.61	0
2021-06-01 00:50:29	103.64	103.448	103.64	0
2021-06-01 01:00:29	103.41	103.461	103.41	0
2021-06-01 01:10:28	103.27	103.427	103.27	0
2021-06-01 01:20:28	103.62	103.448	103.62	0
2021-06-01 01:30:29	103.51	103.461	103.51	0
2021-06-01 01:40:29	103.61	103.502	103.61	0
2021-06-01 01:50:28	103.46	103.509	103.46	0
2021-06-01 02:00:28	103.14	103.49	103.14	0
2021-06-01 02:10:30	103.56	103.483	103.56	0
2021-06-01 02:20:29	108.77	103.999	108.77	0
2021-06-01 02:30:28	103.33	103.968	103.33	0
2021-06-01 02:40:28	103.58	103.985	103.58	0
2021-06-01 02:50:27	103.54	104.012	103.54	0
2021-06-01 03:00:29	103.55	104.005	103.55	0
2021-06-01 03:10:29	103.04	103.958	103.04	0
2021-06-01 03:20:29	103.32	103.929	103.32	0
2021-06-01 03:30:29	103.45	103.928	103.45	0
2021-06-01 03:40:29	103.36	103.95	103.36	0
2021-06-01 03:50:29	103.14	103.908	103.14	0
2021-06-01 04:00:28	103.52	103.383	103.52	0
2021-06-01 04:10:28	103.55	103.405	103.55	0
2021-06-01 04:20:28	103.49	103.396	103.49	0
2021-06-01 04:30:28	103.29	103.371	103.29	0
2021-06-01 04:40:28	103.42	103.358	103.42	0
2021-06-01 04:50:28	103.36	103.39	103.36	0
2021-06-01 05:00:29	103.41	103.399	103.41	0
2021-06-01 05:10:29	103.48	103.402	103.48	0
2021-06-01 05:20:29	104.05	103.471	104.05	0
2021-06-01 05:30:29	103.7	103.527	103.7	0
2021-06-01 05:40:28	103.55	103.53	103.55	0
2021-06-01 05:50:28	103.18	103.493	103.18	0
2021-06-01 06:00:28	103.97	103.541	103.97	0
2021-06-01 06:10:30	103.59	103.571	103.59	0
2021-06-01 06:20:28	103.4	103.569	103.4	0
2021-06-01 06:40:28	103.73	103.606	103.73	0
2021-06-01 06:50:28	103.28	103.593	103.28	0
2021-06-01 07:00:30	103.2	103.565	103.2	0
2021-06-01 07:10:29	103.12	103.472	103.12	0
2021-06-01 07:20:29	103.25	103.427	103.25	0
2021-06-01 07:30:28	103.39	103.411	103.39	0
2021-06-01 07:40:30	103.57	103.45	103.57	0
2021-06-01 07:50:29	103.41	103.394	103.41	0
2021-06-01 08:00:28	103.36	103.371	103.36	0
2021-06-01 08:10:28	102.95	103.326	102.95	0
2021-06-01 08:20:28	103.21	103.274	103.21	0
2021-06-01 08:30:29	103.4	103.286	103.4	0
2021-06-01 08:40:29	103.23	103.289	103.23	0
2021-06-01 08:50:29	103.62	103.339	103.62	0
2021-06-01 09:00:29	103.75	103.389	103.75	0
2021-06-01 09:10:28	103.43	103.393	103.43	0
2021-06-01 09:20:30	103.43	103.379	103.43	0
2021-06-01 09:30:29	103.43	103.381	103.43	0
2021-06-01 09:40:29	103.47	103.392	103.47	0
2021-06-01 09:50:28	103.23	103.42	103.23	0
2021-06-01 10:00:28	103.05	103.404	103.05	0
2021-06-01 10:10:28	103.34	103.398	103.34	0
2021-06-01 10:20:28	103.56	103.431	103.56	0
2021-06-01 10:30:29	103.39	103.408	103.39	0
2021-06-01 10:40:29	103.7	103.403	103.7	0
2021-06-01 10:50:28	108.89	103.949	108.89	0
2021-06-01 11:00:28	103.16	103.922	103.16	0
2021-06-01 11:10:28	103.38	103.917	103.38	0
2021-06-01 11:20:29	103.59	103.929	103.59	0
2021-06-01 11:30:28	103.58	103.964	103.58	0
2021-06-01 11:40:29	103.51	104.01	103.51	0
2021-06-01 11:50:29	103.29	104.005	103.29	0
2021-06-01 12:00:28	103.35	103.984	103.35	0
2021-06-01 12:10:28	103.77	104.022	103.77	0
2021-06-01 12:20:28	103.88	104.04	103.88	0
2021-06-01 12:30:29	103.57	103.508	103.57	0
2021-06-01 12:40:28	103.46	103.538	103.46	0
2021-06-01 12:50:28	103.33	103.533	103.33	0
2021-06-01 13:00:28	103.39	103.513	103.39	0
2021-06-01 13:10:28	103.35	103.49	103.35	0
2021-06-01 13:20:28	103.86	103.525	103.86	0
2021-06-01 13:30:30	103.41	103.537	103.41	0
2021-06-01 13:40:29	103.51	103.553	103.51	0
2021-06-01 13:50:29	103.46	103.522	103.46	0
2021-06-01 14:00:29	103.46	103.48	103.46	0
2021-06-01 14:10:29	103.45	103.468	103.45	0
2021-06-01 14:20:29	103.43	103.465	103.43	0
2021-06-01 14:30:29	103.45	103.477	103.45	0
2021-06-01 14:40:30	103.35	103.473	103.35	0
2021-06-01 14:50:29	103.49	103.487	103.49	0
2021-06-01 15:00:29	102.58	103.359	102.58	0
2021-06-01 15:10:29	103.79	103.397	103.79	0
2021-06-01 15:20:30	103.32	103.378	103.32	0
2021-06-01 15:30:29	103.73	103.405	103.73	0
2021-06-01 15:40:29	103.43	103.402	103.43	0
2021-06-01 15:50:28	103.71	103.428	103.71	0
2021-06-01 16:00:29	103.19	103.404	103.19	0
2021-06-01 16:10:29	103.69	103.428	103.69	0
2021-06-01 16:20:30	103.32	103.425	103.32	0
2021-06-01 16:30:29	103.38	103.414	103.38	0
2021-06-01 16:40:29	103.32	103.488	103.32	0
2021-06-01 16:50:30	103.62	103.471	103.62	0
2021-06-01 17:00:29	103.4	103.479	103.4	0
2021-06-01 17:10:30	103.98	103.504	103.98	0
2021-06-01 17:20:29	103.31	103.492	103.31	0
2021-06-01 17:30:29	103.25	103.446	103.25	0
2021-06-01 17:40:29	103.23	103.45	103.23	0
2021-06-01 17:50:29	103.56	103.437	103.56	0
2021-06-01 18:00:29	103.61	103.466	103.61	0
2021-06-01 18:10:29	102.91	103.419	102.91	0
2021-06-01 18:20:29	103.26	103.413	103.26	0
2021-06-01 18:30:29	103.5	103.401	103.5	0
2021-06-01 18:40:30	103.53	103.414	103.53	0
2021-06-01 18:50:29	103.47	103.363	103.47	0
2021-06-01 19:00:30	103.44	103.376	103.44	0
2021-06-01 19:10:30	103.78	103.429	103.78	0
2021-06-01 19:20:29	103.75	103.481	103.75	0
2021-06-01 19:30:29	103.45	103.47	103.45	0
2021-06-01 19:40:29	103.58	103.467	103.58	0
2021-06-01 19:50:29	103.58	103.534	103.58	0
2021-06-01 20:00:28	103.57	103.565	103.57	0
2021-06-01 20:10:29	103.1	103.525	103.1	0
2021-06-01 20:20:30	103.62	103.534	103.62	0
2021-06-01 20:30:29	103.77	103.564	103.77	0
2021-06-01 20:40:29	103.63	103.583	103.63	0
2021-06-01 20:50:29	103.8	103.585	103.8	0
2021-06-01 21:00:29	103.26	103.536	103.26	0
2021-06-01 21:10:30	103.56	103.547	103.56	0
2021-06-01 21:20:30	103.52	103.541	103.52	0
2021-06-01 21:30:29	103.45	103.528	103.45	0
2021-06-01 21:40:29	103.61	103.532	103.61	0
2021-06-01 21:50:30	103.49	103.571	103.49	0
2021-06-01 22:00:28	103.43	103.552	103.43	0
2021-06-01 22:10:29	103.73	103.548	103.73	0
2021-06-01 22:20:29	103.5	103.535	103.5	0
2021-06-01 22:30:30	103.41	103.496	103.41	0
2021-06-01 22:40:30	103.08	103.478	103.08	0
2021-06-01 22:50:30	103.49	103.471	103.49	0
2021-06-01 23:00:29	103.47	103.466	103.47	0
2021-06-01 23:10:29	103.38	103.459	103.38	0
2021-06-01 23:20:30	103.49	103.447	103.49	0
2021-06-01 23:30:30	103.6	103.458	103.6	0
2021-06-01 23:40:29	103.01	103.416	103.01	0
2021-06-01 23:50:29	103.67	103.41	103.67	0
2021-06-02 00:00:29	103.53	103.413	103.53	0
2021-06-02 00:10:29	103.44	103.416	103.44	0
2021-06-02 00:20:29	109.06	104.014	109.06	0
2021-06-02 00:30:31	103.4	104.005	103.4	0
2021-06-02 00:40:30	103.23	103.981	103.23	0
2021-06-02 00:50:30	102.97	103.94	102.97	0
2021-06-02 01:00:30	103.61	103.952	103.61	0
2021-06-02 01:10:30	103.34	103.926	103.34	0
2021-06-02 01:20:29	103.06	103.931	103.06	0
2021-06-02 01:30:29	103.58	103.922	103.58	0
2021-06-02 01:40:29	103.37	103.906	103.37	0
2021-06-02 01:50:29	125.45	106.107	125.45	0
2021-06-02 02:00:29	103.04	105.505	103.04	0
2021-06-02 02:10:31	103.55	105.52	103.55	0
2021-06-02 02:20:29	102.93	105.49	102.93	0
2021-06-02 02:30:29	103.49	105.542	103.49	0
2021-06-02 02:40:29	103.39	105.52	103.39	0
2021-06-02 02:50:29	103.52	105.538	103.52	0
2021-06-02 03:00:29	103.58	105.59	103.58	0
2021-06-02 03:10:29	103.58	105.59	103.58	0
2021-06-02 03:20:29	103.5	105.603	103.5	0
2021-06-02 03:30:29	103.13	103.371	103.13	0
2021-06-02 03:40:30	103.28	103.395	103.28	0
2021-06-02 03:50:29	103.63	103.403	103.63	0
2021-06-02 04:00:30	108.52	103.962	108.52	0
2021-06-02 04:10:30	103.65	103.978	103.65	0
2021-06-02 04:20:29	103.62	104.001	103.62	0
2021-06-02 04:30:29	103.28	103.977	103.28	0
2021-06-02 04:40:29	108.79	104.498	108.79	0
2021-06-02 04:50:29	103.46	104.486	103.46	0
2021-06-02 05:00:29	103.35	104.471	103.35	0
2021-06-02 05:10:29	103.35	104.493	103.35	0
2021-06-02 05:20:29	103.46	104.511	103.46	0
2021-06-02 05:30:29	103.52	104.5	103.52	0
2021-06-02 05:40:29	103.71	104.019	103.71	0
2021-06-02 05:50:29	103.52	104.006	103.52	0
2021-06-02 06:00:29	103.31	103.975	103.31	0
2021-06-02 06:10:29	103.32	103.979	103.32	0
2021-06-02 06:20:29	103.56	103.456	103.56	0
2021-06-02 06:30:29	103.49	103.459	103.49	0
2021-06-02 06:40:29	103.58	103.482	103.58	0
2021-06-02 06:50:29	103.68	103.515	103.68	0
2021-06-02 07:00:29	103.23	103.492	103.23	0
2021-06-02 07:10:30	103.36	103.476	103.36	0
2021-06-02 07:20:30	103.63	103.468	103.63	0
2021-06-02 07:30:29	104.26	103.542	104.26	0
2021-06-02 07:40:29	104.55	103.666	104.55	0
2021-06-02 07:50:29	103.75	103.709	103.75	0
2021-06-02 08:10:29	103.71	103.724	103.71	0
2021-06-02 08:20:29	103.39	103.714	103.39	0
2021-06-02 08:30:29	103.54	103.71	103.54	0
2021-06-02 08:40:29	103.33	103.675	103.33	0
2021-06-02 08:50:29	103.48	103.7	103.48	0
2021-06-02 09:00:29	103.62	103.726	103.62	0
2021-06-02 09:10:29	103.64	103.727	103.64	0
2021-06-02 09:20:29	103.48	103.649	103.48	0
2021-06-02 09:30:29	103.62	103.556	103.62	0
2021-06-02 09:40:29	103.55	103.536	103.55	0
2021-06-02 09:50:29	103.09	103.474	103.09	0
2021-06-02 10:00:30	103.24	103.459	103.24	0
2021-06-02 10:10:29	103.56	103.461	103.56	0
2021-06-02 10:20:29	103.52	103.48	103.52	0
2021-06-02 10:30:29	103.39	103.471	103.39	0
2021-06-02 10:40:30	103.42	103.451	103.42	0
2021-06-02 10:50:29	103.21	103.408	103.21	0
2021-06-02 11:00:29	103.64	103.424	103.64	0
2021-06-02 11:10:30	103.64	103.426	103.64	0
2021-06-02 11:20:29	103.4	103.411	103.4	0
2021-06-02 11:30:29	103.46	103.448	103.46	0
2021-06-02 11:40:29	103.07	103.431	103.07	0
2021-06-02 11:50:29	103.27	103.402	103.27	0
2021-06-02 12:00:29	103.67	103.417	103.67	0
2021-06-02 12:10:29	103.34	103.412	103.34	0
2021-06-02 12:20:29	103.43	103.413	103.43	0
2021-06-02 12:30:28	103.17	103.409	103.17	0
2021-06-02 12:40:30	103.7	103.415	103.7	0
2021-06-02 12:50:30	103.42	103.393	103.42	0
2021-06-02 13:00:29	103.5	103.403	103.5	0
2021-06-02 13:10:29	103.51	103.408	103.51	0
2021-06-02 13:20:29	103.51	103.452	103.51	0
2021-06-02 13:30:29	103.61	103.486	103.61	0
2021-06-02 13:40:29	103.73	103.492	103.73	0
2021-06-02 13:50:29	103.39	103.497	103.39	0
2021-06-02 14:00:30	103.44	103.498	103.44	0
2021-06-02 14:10:29	103.49	103.53	103.49	0
2021-06-02 14:20:29	103.32	103.492	103.32	0
2021-06-02 14:30:30	103.22	103.472	103.22	0
2021-06-02 14:40:29	103.35	103.457	103.35	0
2021-06-02 14:50:29	-12.37	91.869	-12.37	0
2021-06-02 15:00:29	103.1	91.828	103.1	0
2021-06-02 15:10:29	103.23	91.79	103.23	0
2021-06-02 15:20:29	103.43	91.76	103.43	0
2021-06-02 15:30:29	103.71	91.792	103.71	0
2021-06-02 15:40:29	103.49	91.797	103.49	0
2021-06-02 15:50:29	103.6	91.808	103.6	0
2021-06-02 16:00:29	103.48	91.824	103.48	0
2021-06-02 16:10:29	103.65	91.867	103.65	0
2021-06-02 16:20:29	103.76	91.908	103.76	0
2021-06-02 16:30:29	103.48	103.493	103.48	0
2021-06-02 16:40:29	102.94	103.477	102.94	0
2021-06-02 16:50:29	102.95	103.449	102.95	0
2021-06-02 17:00:29	103.63	103.469	103.63	0
2021-06-02 17:10:29	103.43	103.441	103.43	0
2021-06-02 17:20:29	103.28	103.42	103.28	0
2021-06-02 17:30:29	-12.54	91.806	-12.54	0
2021-06-02 17:40:30	103.46	91.804	103.46	0
2021-06-02 17:50:29	103.54	91.793	103.54	0
2021-06-02 18:00:30	103.8	91.797	103.8	0
2021-06-02 18:10:29	103.27	91.776	103.27	0
2021-06-02 18:20:29	103.34	91.816	103.34	0
2021-06-02 18:30:29	103.3	91.851	103.3	0
2021-06-02 18:40:30	103.69	91.857	103.69	0
2021-06-02 18:50:30	103.47	91.861	103.47	0
2021-06-02 19:00:29	103.5	91.883	103.5	0
2021-06-02 19:10:28	103.45	103.482	103.45	0
2021-06-02 19:20:29	103.58	103.494	103.58	0
2021-06-02 19:30:29	103.55	103.495	103.55	0
2021-06-02 19:40:29	103.36	103.451	103.36	0
2021-06-02 19:50:30	108.77	104.001	108.77	0
2021-06-02 20:00:29	103.39	104.006	103.39	0
2021-06-02 20:10:29	103.73	104.049	103.73	0
2021-06-02 20:20:29	103.42	104.022	103.42	0
2021-06-02 20:30:30	103.61	104.036	103.61	0
2021-06-02 20:40:29	103.36	104.022	103.36	0
2021-06-02 20:50:29	103.28	104.005	103.28	0
2021-06-02 21:00:29	103.5	103.997	103.5	0
2021-06-02 21:10:29	103.06	103.948	103.06	0
2021-06-02 21:20:30	103.47	103.959	103.47	0
2021-06-02 21:30:30	103.65	103.447	103.65	0
2021-06-02 21:40:30	103.57	103.465	103.57	0
2021-06-02 21:50:29	103.31	103.423	103.31	0
2021-06-02 22:00:29	103.97	103.478	103.97	0
2021-06-02 22:10:29	103.18	103.435	103.18	0
2021-06-02 22:20:29	103.52	103.451	103.52	0
2021-06-02 22:30:30	103.22	103.445	103.22	0
2021-06-02 22:40:29	103.51	103.446	103.51	0
2021-06-02 22:50:29	103.28	103.468	103.28	0
2021-06-02 23:00:29	103.43	103.464	103.43	0
2021-06-02 23:10:29	103.41	103.44	103.41	0
2021-06-02 23:20:29	103.44	103.427	103.44	0
2021-06-02 23:30:29	103.52	103.448	103.52	0
2021-06-02 23:40:29	103.41	103.392	103.41	0
2021-06-02 23:50:29	103.63	103.437	103.63	0
2021-06-03 00:00:30	103.14	103.399	103.14	0
2021-06-03 00:10:29	103.32	103.409	103.32	0
2021-06-03 00:20:29	103.36	103.394	103.36	0
2021-06-03 00:30:29	103.73	103.439	103.73	0
2021-06-03 00:40:29	103.45	103.441	103.45	0
2021-06-03 00:50:29	103.78	103.478	103.78	0
2021-06-03 01:00:30	103.45	103.479	103.45	0
2021-06-03 01:10:29	103.44	103.471	103.44	0
2021-06-03 01:20:28	103.77	103.507	103.77	0
2021-06-03 01:30:29	103.2	103.464	103.2	0
2021-06-03 01:40:29	103.58	103.508	103.58	0
2021-06-03 01:50:31	103.52	103.528	103.52	0
2021-06-03 02:00:29	103.56	103.548	103.56	0
2021-06-03 02:10:29	103.31	103.506	103.31	0
2021-06-03 02:20:29	103.38	103.499	103.38	0
2021-06-03 02:30:29	103.1	103.431	103.1	0
2021-06-03 02:40:30	103.48	103.434	103.48	0
2021-06-03 02:50:29	103.61	103.451	103.61	0
2021-06-03 03:00:29	103.42	103.416	103.42	0
2021-06-03 03:10:29	103.74	103.47	103.74	0
2021-06-03 03:20:29	103.77	103.489	103.77	0
2021-06-03 03:30:28	103.45	103.482	103.45	0
2021-06-03 03:40:29	103.21	103.447	103.21	0
2021-06-03 03:50:29	103.26	103.442	103.26	0
2021-06-03 04:00:29	103.58	103.462	103.58	0
2021-06-03 04:10:30	103.32	103.484	103.32	0
2021-06-03 04:20:29	103.48	103.484	103.48	0
2021-06-03 04:30:29	103.75	103.498	103.75	0
2021-06-03 04:40:30	103.76	103.532	103.76	0
2021-06-03 04:50:30	103.59	103.517	103.59	0
2021-06-03 05:00:29	-12.34	91.906	-12.34	0
2021-06-03 05:10:29	103.32	91.893	103.32	0
2021-06-03 05:20:29	103.98	91.97	103.98	0
2021-06-03 05:30:29	104.4	92.084	104.4	0
2021-06-03 05:40:29	103.74	92.1	103.74	0
2021-06-03 05:50:29	103.43	92.111	103.43	0
2021-06-03 06:00:28	103.41	92.104	103.41	0
2021-06-03 06:10:29	103.12	92.041	103.12	0
2021-06-03 06:20:29	103.53	92.018	103.53	0
2021-06-03 06:30:29	103.16	91.975	103.16	0
2021-06-03 06:40:29	103.56	103.565	103.56	0
2021-06-03 06:50:30	103.41	103.574	103.41	0
2021-06-03 07:00:30	103.73	103.549	103.73	0
2021-06-03 07:10:29	103.58	103.467	103.58	0
2021-06-03 07:20:29	103.69	103.462	103.69	0
2021-06-03 07:30:29	103.59	103.478	103.59	0
2021-06-03 07:40:29	103.58	103.495	103.58	0
2021-06-03 07:50:29	103.27	103.51	103.27	0
2021-06-03 08:00:29	103.51	103.508	103.51	0
2021-06-03 08:10:28	103.38	103.53	103.38	0
2021-06-03 08:20:29	103.39	103.513	103.39	0
2021-06-03 08:30:29	103.32	103.504	103.32	0
2021-06-03 08:40:29	103.8	103.511	103.8	0
2021-06-03 08:50:29	103.88	103.541	103.88	0
2021-06-03 09:00:28	103.54	103.526	103.54	0
2021-06-03 09:10:29	103.28	103.495	103.28	0
2021-06-03 09:20:29	103.17	103.454	103.17	0
2021-06-03 09:30:29	103.5	103.477	103.5	0
2021-06-03 09:40:29	103.5	103.476	103.5	0
2021-06-03 09:50:29	108.98	104.036	108.98	0
2021-06-03 10:00:29	103.73	104.07	103.73	0
2021-06-03 10:10:29	103.32	104.07	103.32	0
2021-06-03 10:20:29	103.4	104.03	103.4	0
2021-06-03 10:30:30	108.78	104.52	108.78	0
2021-06-03 10:40:30	103.23	104.489	103.23	0
2021-06-03 10:50:29	103.22	104.483	103.22	0
2021-06-03 11:00:28	103.85	104.551	103.85	0
2021-06-03 11:10:29	103.53	104.554	103.53	0
2021-06-03 11:20:29	103.27	104.531	103.27	0
2021-06-03 11:31:04	104.26	104.059	104.26	0
2021-06-03 11:40:22	104.86	104.172	104.86	0
2021-06-03 11:50:22	102.82	104.122	102.82	0
2021-06-03 12:00:21	103.32	104.114	103.32	0
2021-06-03 12:10:21	103.55	103.591	103.55	0
2021-06-03 12:20:22	103.35	103.603	103.35	0
2021-06-03 12:30:22	102.96	103.577	102.96	0
2021-06-03 12:40:22	103.3	103.522	103.3	0
2021-06-03 12:50:21	103.33	103.502	103.33	0
2021-06-03 13:00:21	103.46	103.521	103.46	0
2021-06-03 13:10:22	103.49	103.444	103.49	0
2021-06-03 13:20:22	103.69	103.327	103.69	0
2021-06-03 13:30:22	103.05	103.35	103.05	0
2021-06-03 13:40:22	103.87	103.405	103.87	0
2021-06-03 13:50:22	103.63	103.413	103.63	0
2021-06-03 14:00:22	-13.17	91.761	-13.17	0
2021-06-03 14:10:22	103.45	91.81	103.45	0
2021-06-03 14:20:22	103.27	91.807	103.27	0
2021-06-03 14:30:22	103.58	91.832	103.58	0
2021-06-03 14:40:22	103.4	91.826	103.4	0
2021-06-03 14:50:21	103.2	91.797	103.2	0
2021-06-03 15:00:22	103.25	91.753	103.25	0
2021-06-03 15:10:21	103.92	91.84	103.92	0
2021-06-03 15:20:22	103.09	91.762	103.09	0
2021-06-03 15:30:22	103.4	91.739	103.4	0
2021-06-03 15:40:22	103.16	103.372	103.16	0
2021-06-03 15:50:22	103.27	103.354	103.27	0
2021-06-03 16:00:22	103.67	103.394	103.67	0
2021-06-03 16:10:22	103.1	103.346	103.1	0
2021-06-03 16:20:22	102.97	103.303	102.97	0
2021-06-03 16:30:23	103.22	103.305	103.22	0
2021-06-03 16:40:22	103.35	103.315	103.35	0
2021-06-03 16:50:22	117.35	104.658	117.35	0
2021-06-03 17:00:22	102.83	104.632	102.83	0
2021-06-03 17:10:23	103.43	104.635	103.43	0
2021-06-03 17:20:22	103.64	104.683	103.64	0
2021-06-03 17:30:21	103.29	104.685	103.29	0
2021-06-03 17:40:22	103.45	104.663	103.45	0
2021-06-03 17:50:22	102.73	104.626	102.73	0
2021-06-03 18:00:22	103.77	104.706	103.77	0
2021-06-03 18:10:21	102.76	104.66	102.76	0
2021-06-03 18:20:22	103.51	104.676	103.51	0
2021-06-03 18:30:22	103.02	103.243	103.02	0
2021-06-03 18:40:22	103.33	103.293	103.33	0
2021-06-03 18:50:21	103.28	103.278	103.28	0
2021-06-03 19:00:22	102.77	103.191	102.77	0
2021-06-03 19:10:22	103.65	103.227	103.65	0
2021-06-03 19:20:21	103.31	103.213	103.31	0
2021-06-03 19:30:22	102.91	103.231	102.91	0
2021-06-03 19:40:22	102.89	103.143	102.89	0
2021-06-03 19:50:22	103.33	103.2	103.33	0
2021-06-03 20:00:22	103.15	103.164	103.15	0
2021-06-03 20:10:22	102.91	103.153	102.91	0
2021-06-03 20:20:22	103.6	103.18	103.6	0
2021-06-03 20:30:22	103.33	103.185	103.33	0
2021-06-03 20:40:22	103.47	103.255	103.47	0
2021-06-03 20:50:22	103.1	103.2	103.1	0
2021-06-03 21:00:22	-13.51	91.518	-13.51	0
2021-06-03 21:10:22	103.41	91.568	103.41	0
2021-06-03 21:20:21	103.45	91.624	103.45	0
2021-06-03 21:30:22	102.8	91.571	102.8	0
2021-06-03 21:40:22	102.95	91.551	102.95	0
2021-06-03 21:50:21	103.42	91.602	103.42	0
2021-06-03 22:00:22	103.77	91.619	103.77	0
2021-06-03 22:10:21	102.97	91.583	102.97	0
2021-06-03 22:20:22	103.34	91.57	103.34	0
2021-06-03 22:30:22	103.07	91.567	103.07	0
2021-06-03 22:40:23	103.55	103.273	103.55	0
2021-06-03 22:50:23	102.98	103.23	102.98	0
2021-06-03 23:00:22	103.14	103.199	103.14	0
2021-06-03 23:10:23	103.11	103.23	103.11	0
2021-06-03 23:20:22	103	103.235	103	0
2021-06-03 23:30:22	102.99	103.192	102.99	0
2021-06-03 23:40:22	102.56	103.071	102.56	0
2021-06-03 23:50:22	103.32	103.106	103.32	0
2021-06-04 00:00:21	103.63	103.135	103.63	0
2021-06-04 00:10:22	102.78	103.106	102.78	0
2021-06-04 00:20:22	103.22	103.073	103.22	0
2021-06-04 00:30:21	102.75	103.05	102.75	0
2021-06-04 00:40:23	102.98	103.034	102.98	0
2021-06-04 00:50:22	102.62	102.985	102.62	0
2021-06-04 01:00:22	102.98	102.983	102.98	0
2021-06-04 01:10:22	103.04	102.988	103.04	0
2021-06-04 01:20:22	103.06	103.038	103.06	0
2021-06-04 01:30:21	103.18	103.024	103.18	0
2021-06-04 01:40:22	103.52	103.013	103.52	0
2021-06-04 01:50:22	103.37	103.072	103.37	0
2021-06-04 02:00:22	102.72	103.022	102.72	0
2021-06-04 02:10:22	103.02	103.049	103.02	0
2021-06-04 02:20:22	102.96	103.047	102.96	0
2021-06-04 02:30:21	103.31	103.116	103.31	0
2021-06-04 02:40:22	103.38	103.156	103.38	0
2021-06-04 02:50:21	103.11	103.163	103.11	0
2021-06-04 03:00:22	103.2	103.177	103.2	0
2021-06-04 03:10:22	102.97	103.156	102.97	0
2021-06-04 03:20:22	103.18	103.122	103.18	0
2021-06-04 03:30:22	102.68	103.053	102.68	0
2021-06-04 03:40:22	103.27	103.108	103.27	0
2021-06-04 03:50:22	103.23	103.129	103.23	0
2021-06-04 04:00:22	103.33	103.166	103.33	0
2021-06-04 04:10:21	102.72	103.107	102.72	0
2021-06-04 04:20:22	103.14	103.083	103.14	0
2021-06-04 04:30:22	102.69	103.041	102.69	0
2021-06-04 04:40:22	103.05	103.026	103.05	0
2021-06-04 04:50:22	102.57	102.986	102.57	0
2021-06-04 05:00:22	103.58	103.026	103.58	0
2021-06-04 05:10:21	103.3	103.088	103.3	0
2021-06-04 05:20:21	102.85	103.046	102.85	0
2021-06-04 05:30:21	103.07	103.03	103.07	0
2021-06-04 05:40:21	102.87	102.984	102.87	0
2021-06-04 05:50:22	103.32	103.044	103.32	0
2021-06-04 06:00:21	102.81	103.011	102.81	0
2021-06-04 06:10:22	102.77	103.019	102.77	0
2021-06-04 06:20:21	102.95	103.009	102.95	0
2021-06-04 06:30:22	103.16	103.068	103.16	0
2021-06-04 06:40:21	103.2	103.03	103.2	0
2021-06-04 06:50:22	103.16	103.016	103.16	0
2021-06-04 07:00:22	103.3	103.061	103.3	0
2021-06-04 07:10:22	102.74	103.028	102.74	0
2021-06-04 07:20:22	103.29	103.07	103.29	0
2021-06-04 07:30:21	103.05	103.043	103.05	0
2021-06-04 07:40:22	102.53	103.015	102.53	0
2021-06-04 07:50:21	104.06	103.144	104.06	0
2021-06-04 08:00:22	103.88	103.237	103.88	0
2021-06-04 08:10:21	103.72	103.293	103.72	0
2021-06-04 08:20:22	103.43	103.316	103.43	0
2021-06-04 08:30:22	103.26	103.326	103.26	0
2021-06-04 08:40:22	103.16	103.312	103.16	0
2021-06-04 08:50:22	103.63	103.401	103.63	0
2021-06-04 09:00:22	103.54	103.426	103.54	0
2021-06-04 09:10:22	104.08	103.529	104.08	0
2021-06-04 09:20:23	103.89	103.665	103.89	0
2021-06-04 09:30:22	103.91	103.65	103.91	0
2021-06-04 09:40:22	103.96	103.658	103.96	0
2021-06-04 09:50:22	104.66	103.752	104.66	0
2021-06-04 10:00:22	103.72	103.781	103.72	0
2021-06-04 10:10:21	103.61	103.816	103.61	0
2021-06-04 10:20:22	103.34	103.834	103.34	0
2021-06-04 10:30:22	103.45	103.816	103.45	0
2021-06-04 10:40:22	103.15	103.777	103.15	0
2021-06-04 10:50:21	104.41	103.81	104.41	0
2021-06-04 11:00:22	102.35	103.656	102.35	0
2021-06-04 11:10:22	104.54	103.719	104.54	0
2021-06-04 11:20:22	104.23	103.746	104.23	0
2021-06-04 11:30:22	103.96	103.676	103.96	0
2021-06-04 11:40:22	103.74	103.678	103.74	0
2021-06-04 11:50:22	104.28	103.745	104.28	0
2021-06-04 12:00:22	103.48	103.759	103.48	0
2021-06-04 12:10:22	-11.95	92.219	-11.95	0
2021-06-04 12:20:22	104.32	92.336	104.32	0
2021-06-04 12:30:22	103.81	92.276	103.81	0
2021-06-04 12:40:22	103.34	92.375	103.34	0
2021-06-04 12:50:22	103.56	92.277	103.56	0
2021-06-04 13:00:22	103.86	92.24	103.86	0
2021-06-04 13:10:22	103.68	92.212	103.68	0
2021-06-04 13:20:22	103.82	92.22	103.82	0
2021-06-04 13:30:22	103.3	92.122	103.3	0
2021-06-04 13:40:22	103.47	92.121	103.47	0
2021-06-04 13:50:21	103.4	103.656	103.4	0
2021-06-04 14:00:22	103.33	103.557	103.33	0
2021-06-04 14:10:22	103.53	103.529	103.53	0
2021-06-04 14:20:22	103.71	103.566	103.71	0
2021-06-04 14:30:22	103.78	103.588	103.78	0
2021-06-04 14:40:22	103.43	103.545	103.43	0
2021-06-04 14:50:22	103.33	103.51	103.33	0
2021-06-04 15:00:22	103.37	103.465	103.37	0
2021-06-04 15:10:22	103.52	103.487	103.52	0
2021-06-04 15:20:22	103.52	103.492	103.52	0
2021-06-04 15:30:22	102.79	103.431	102.79	0
2021-06-04 15:40:22	103.5	103.448	103.5	0
2021-06-04 15:50:22	103.83	103.478	103.83	0
2021-06-04 16:00:23	103.32	103.439	103.32	0
2021-06-04 16:10:22	103.8	103.441	103.8	0
2021-06-04 16:20:21	103.35	103.433	103.35	0
2021-06-04 16:30:22	103.52	103.452	103.52	0
2021-06-04 16:40:22	103.21	103.436	103.21	0
2021-06-04 16:50:22	103.34	103.418	103.34	0
2021-06-04 17:00:22	103.51	103.417	103.51	0
2021-06-04 17:10:22	103.82	103.52	103.82	0
2021-06-04 17:20:22	103.35	103.505	103.35	0
2021-06-04 17:30:23	103.44	103.466	103.44	0
2021-06-04 17:40:22	103.75	103.509	103.75	0
2021-06-04 17:50:22	103.5	103.479	103.5	0
2021-06-04 18:00:22	103.98	103.542	103.98	0
2021-06-04 18:10:21	103.86	103.576	103.86	0
2021-06-04 18:20:22	103.54	103.609	103.54	0
2021-06-04 18:30:21	103.42	103.617	103.42	0
2021-06-04 18:40:22	103.81	103.647	103.81	0
2021-06-04 18:50:23	102.96	103.561	102.96	0
2021-06-04 19:00:22	103.1	103.536	103.1	0
2021-06-04 19:10:22	108.83	104.075	108.83	0
2021-06-04 19:20:22	103.69	104.069	103.69	0
2021-06-04 19:30:21	103.67	104.086	103.67	0
2021-06-04 19:40:22	103.57	104.045	103.57	0
2021-06-04 19:50:22	103.15	103.974	103.15	0
2021-06-04 20:00:22	103.28	103.948	103.28	0
2021-06-04 20:10:22	103.7	103.976	103.7	0
2021-06-04 20:20:22	103.62	103.957	103.62	0
2021-06-04 20:30:22	103.6	104.021	103.6	0
2021-06-04 20:40:22	103.06	104.017	103.06	0
2021-06-04 20:50:22	103.24	103.458	103.24	0
2021-06-04 21:00:21	103.8	103.469	103.8	0
2021-06-04 21:10:22	103.28	103.43	103.28	0
2021-06-04 21:20:22	138.33	106.906	138.33	0
2021-06-04 21:30:22	103.75	106.966	103.75	0
2021-06-04 21:40:22	103.71	107.009	103.71	0
2021-06-04 21:50:22	103.54	106.993	103.54	0
2021-06-04 22:00:21	103.46	106.977	103.46	0
2021-06-04 22:10:22	103.49	106.966	103.49	0
2021-06-04 22:20:22	103.52	107.012	103.52	0
2021-06-04 22:30:24	103.65	107.053	103.65	0
2021-06-04 22:40:24	103.4	107.013	103.4	0
2021-06-04 22:50:22	103.37	107.022	103.37	0
2021-06-04 23:00:22	103.75	103.564	103.75	0
2021-06-04 23:10:21	103.61	103.55	103.61	0
2021-06-04 23:20:22	103.2	103.499	103.2	0
2021-06-04 23:30:22	103.52	103.497	103.52	0
2021-06-04 23:40:21	103.54	103.505	103.54	0
2021-06-04 23:50:24	103.34	103.49	103.34	0
2021-06-05 00:00:23	103.66	103.504	103.66	0
2021-06-05 00:10:22	103.16	103.455	103.16	0
2021-06-05 00:20:23	103.72	103.487	103.72	0
2021-06-05 00:30:22	103.38	103.488	103.38	0
2021-06-05 00:40:23	103.39	103.452	103.39	0
2021-06-05 00:50:22	103.71	103.462	103.71	0
2021-06-05 01:00:22	103.59	103.501	103.59	0
2021-06-05 01:10:21	103.86	103.535	103.86	0
2021-06-05 01:20:22	103.49	103.53	103.49	0
2021-06-05 01:30:22	103.59	103.555	103.59	0
2021-06-05 01:40:22	103.07	103.496	103.07	0
2021-06-05 01:50:22	103.49	103.529	103.49	0
2021-06-05 02:00:22	103.78	103.535	103.78	0
2021-06-05 02:10:22	53.83	98.58	53.83	0
2021-06-05 02:20:22	103.42	98.583	103.42	0
2021-06-05 02:30:22	103.81	98.593	103.81	0
2021-06-05 02:40:22	103.66	98.6	103.66	0
2021-06-05 02:50:22	103.56	98.57	103.56	0
2021-06-05 03:00:21	103.5	98.571	103.5	0
2021-06-05 03:10:22	103.42	98.554	103.42	0
2021-06-05 03:20:22	103.89	98.636	103.89	0
2021-06-05 03:30:22	103.37	98.624	103.37	0
2021-06-05 03:40:22	103.76	98.622	103.76	0
2021-06-05 03:50:23	103.19	103.558	103.19	0
2021-06-05 04:00:22	103.31	103.547	103.31	0
2021-06-05 04:10:21	109.06	104.072	109.06	0
2021-06-05 04:20:21	103.68	104.074	103.68	0
2021-06-05 04:30:22	103.56	104.074	103.56	0
2021-06-05 04:40:21	103.85	104.109	103.85	0
2021-06-05 04:50:22	103.87	104.154	103.87	0
2021-06-05 05:00:22	103.62	104.127	103.62	0
2021-06-05 05:10:22	103.55	104.145	103.55	0
2021-06-05 05:20:22	103.66	104.135	103.66	0
2021-06-05 05:30:22	103.89	104.205	103.89	0
2021-06-05 05:40:21	103.58	104.232	103.58	0
2021-06-05 05:50:23	103.27	103.653	103.27	0
2021-06-05 06:00:21	103.37	103.622	103.37	0
2021-06-05 06:10:22	103.44	103.61	103.44	0
2021-06-05 06:20:22	103.58	103.583	103.58	0
2021-06-05 06:30:22	103.76	103.572	103.76	0
2021-06-05 06:40:22	103.46	103.556	103.46	0
2021-06-05 06:50:22	103.47	103.548	103.47	0
2021-06-05 07:00:22	103.98	103.58	103.98	0
2021-06-05 07:10:22	103.47	103.538	103.47	0
2021-06-05 07:20:22	103.45	103.525	103.45	0
2021-06-05 07:30:22	103.55	103.553	103.55	0
2021-06-05 07:40:22	103.85	103.601	103.85	0
2021-06-05 07:50:22	102.92	103.549	102.92	0
2021-06-05 08:00:22	103.34	103.525	103.34	0
2021-06-05 08:10:22	103.48	103.497	103.48	0
2021-06-05 08:20:22	103.57	103.508	103.57	0
2021-06-05 08:30:22	103.8	103.541	103.8	0
2021-06-05 08:40:22	103.63	103.506	103.63	0
2021-06-05 08:50:22	103.81	103.54	103.81	0
2021-06-05 09:00:22	103.43	103.538	103.43	0
2021-06-05 09:10:22	103.67	103.55	103.67	0
2021-06-05 09:20:22	103.51	103.516	103.51	0
2021-06-05 09:30:21	103.52	103.576	103.52	0
2021-06-05 09:40:21	103.35	103.577	103.35	0
2021-06-05 09:50:22	103.42	103.571	103.42	0
2021-06-05 10:00:23	103.73	103.587	103.73	0
2021-06-05 10:10:22	103.61	103.568	103.61	0
2021-06-05 10:20:22	103.97	103.602	103.97	0
2021-06-05 10:30:22	103.6	103.581	103.6	0
2021-06-05 10:40:22	103.42	103.58	103.42	0
2021-06-05 10:50:22	103.78	103.591	103.78	0
2021-06-05 11:00:22	103.61	103.601	103.61	0
2021-06-05 11:10:22	109.14	104.163	109.14	0
2021-06-05 11:20:21	103.97	104.225	103.97	0
2021-06-05 11:30:22	103.84	104.267	103.84	0
2021-06-05 11:40:21	103.04	104.198	103.04	0
2021-06-05 11:50:22	103.53	104.19	103.53	0
2021-06-05 12:00:22	103.29	104.122	103.29	0
2021-06-05 12:10:22	103.36	104.098	103.36	0
2021-06-05 12:20:22	103.81	104.137	103.81	0
2021-06-05 12:30:22	103.74	104.133	103.74	0
2021-06-05 12:40:22	103.63	104.135	103.63	0
2021-06-05 12:50:22	103.62	103.583	103.62	0
2021-06-05 13:00:22	103.68	103.554	103.68	0
2021-06-05 13:10:22	103.49	103.519	103.49	0
2021-06-05 13:20:22	103.23	103.538	103.23	0
2021-06-05 13:30:21	103.71	103.556	103.71	0
2021-06-05 13:40:21	103.61	103.588	103.61	0
2021-06-05 13:50:22	103.8	103.632	103.8	0
2021-06-05 14:00:22	103.49	103.6	103.49	0
2021-06-05 14:10:22	103.44	103.57	103.44	0
2021-06-05 14:20:22	103.76	103.583	103.76	0
2021-06-05 14:30:22	103.69	103.59	103.69	0
2021-06-05 14:40:22	103.43	103.565	103.43	0
2021-06-05 14:50:22	104	103.616	104	0
2021-06-05 15:00:22	103.76	103.669	103.76	0
2021-06-05 15:10:22	103.23	103.621	103.23	0
2021-06-05 15:20:22	103.67	103.627	103.67	0
2021-06-05 15:30:22	103.56	103.603	103.56	0
2021-06-05 15:40:22	103.7	103.624	103.7	0
2021-06-05 15:50:22	103.19	103.599	103.19	0
2021-06-05 16:00:22	103.34	103.557	103.34	0
2021-06-05 16:10:21	103.73	103.561	103.73	0
2021-06-05 16:20:22	103.69	103.587	103.69	0
2021-06-05 16:30:22	103.02	103.489	103.02	0
2021-06-05 16:40:22	103.82	103.495	103.82	0
2021-06-05 16:50:22	103.52	103.524	103.52	0
2021-06-05 17:00:22	103.81	103.538	103.81	0
2021-06-05 17:10:22	108.86	104.068	108.86	0
2021-06-05 17:20:22	103.5	104.048	103.5	0
2021-06-05 17:30:22	103.51	104.08	103.51	0
2021-06-05 17:40:22	103.4	104.086	103.4	0
2021-06-05 17:50:21	103.01	104.014	103.01	0
2021-06-05 18:00:22	103.93	104.038	103.93	0
2021-06-05 18:10:23	103.36	104.072	103.36	0
2021-06-05 18:20:22	103.55	104.045	103.55	0
2021-06-05 18:30:22	103.43	104.036	103.43	0
2021-06-05 18:40:22	103.97	104.052	103.97	0
2021-06-05 18:50:22	104.22	103.588	104.22	0
2021-06-05 19:00:21	103.55	103.593	103.55	0
2021-06-05 19:10:22	103.53	103.595	103.53	0
2021-06-05 19:20:22	103.95	103.65	103.95	0
2021-06-05 19:30:22	103.68	103.717	103.68	0
2021-06-05 19:40:22	103.88	103.712	103.88	0
2021-06-05 19:50:22	103.88	103.764	103.88	0
2021-06-05 20:00:22	103.63	103.772	103.63	0
2021-06-05 20:10:22	103.51	103.78	103.51	0
2021-06-05 20:20:22	103.56	103.739	103.56	0
2021-06-05 20:30:22	103.46	103.663	103.46	0
2021-06-05 20:40:23	103.81	103.689	103.81	0
2021-06-05 20:50:22	103.89	103.725	103.89	0
2021-06-05 21:00:21	103.75	103.705	103.75	0
2021-06-05 21:10:22	103.48	103.685	103.48	0
2021-06-05 21:20:22	103.56	103.653	103.56	0
2021-06-05 21:30:21	103.56	103.621	103.56	0
2021-06-05 21:40:22	103.37	103.595	103.37	0
2021-06-05 21:50:23	103.18	103.562	103.18	0
2021-06-05 22:00:21	103.53	103.559	103.53	0
2021-06-05 22:10:22	-14.56	91.757	-14.56	0
2021-06-05 22:20:21	103.79	91.755	103.79	0
2021-06-05 22:30:22	103.38	91.704	103.38	0
2021-06-05 22:40:22	103.74	91.703	103.74	0
2021-06-05 22:50:21	103.68	91.723	103.68	0
2021-06-05 23:00:22	103.6	91.727	103.6	0
2021-06-05 23:10:22	103.69	91.74	103.69	0
2021-06-05 23:20:23	103.72	91.775	103.72	0
2021-06-05 23:30:23	103.86	91.843	103.86	0
2021-06-05 23:40:22	103.88	91.878	103.88	0
2021-06-05 23:50:22	103.29	103.663	103.29	0
2021-06-06 00:00:22	103.68	103.652	103.68	0
2021-06-06 00:10:23	103.4	103.654	103.4	0
2021-06-06 00:20:24	103.32	103.612	103.32	0
2021-06-06 00:30:22	103.72	103.616	103.72	0
2021-06-06 00:40:22	103.3	103.586	103.3	0
2021-06-06 00:50:21	103.43	103.56	103.43	0
2021-06-06 01:00:22	103.72	103.56	103.72	0
2021-06-06 01:10:23	103.56	103.53	103.56	0
2021-06-06 01:20:22	103.76	103.518	103.76	0
2021-06-06 01:30:23	103.34	103.523	103.34	0
2021-06-06 01:40:21	103.53	103.508	103.53	0
2021-06-06 01:50:22	103.57	103.525	103.57	0
2021-06-06 02:00:23	103.06	103.499	103.06	0
2021-06-06 02:10:22	103.81	103.508	103.81	0
2021-06-06 02:20:23	103.63	103.541	103.63	0
2021-06-06 02:30:22	103.6	103.558	103.6	0
2021-06-06 02:40:22	103.96	103.582	103.96	0
2021-06-06 02:50:22	103.46	103.572	103.46	0
2021-06-06 03:00:22	103.5	103.546	103.5	0
2021-06-06 03:10:22	104.1	103.622	104.1	0
2021-06-06 03:20:22	103.54	103.623	103.54	0
2021-06-06 03:30:21	103.86	103.652	103.86	0
2021-06-06 03:40:22	103.51	103.697	103.51	0
2021-06-06 03:50:22	103.45	103.661	103.45	0
2021-06-06 04:00:22	103.6	103.658	103.6	0
2021-06-06 04:10:22	103.78	103.676	103.78	0
2021-06-06 04:20:21	103.58	103.638	103.58	0
2021-06-06 04:30:22	103.52	103.644	103.52	0
2021-06-06 04:40:22	103.88	103.682	103.88	0
2021-06-06 04:50:22	103.18	103.59	103.18	0
2021-06-06 05:00:22	103.56	103.592	103.56	0
2021-06-06 05:10:22	103.45	103.551	103.45	0
2021-06-06 05:20:22	103.82	103.582	103.82	0
2021-06-06 05:30:22	103.7	103.607	103.7	0
2021-06-06 05:40:22	103.23	103.57	103.23	0
2021-06-06 05:50:22	109.09	104.101	109.09	0
2021-06-06 06:00:22	103.33	104.076	103.33	0
2021-06-06 06:10:22	103.65	104.089	103.65	0
2021-06-06 06:20:22	103.57	104.058	103.57	0
2021-06-06 06:30:22	103.72	104.112	103.72	0
2021-06-06 06:40:22	103.87	104.143	103.87	0
2021-06-06 06:50:22	103.68	104.166	103.68	0
2021-06-06 07:00:22	103.45	104.129	103.45	0
2021-06-06 07:10:22	104	104.159	104	0
2021-06-06 07:20:22	103.59	104.195	103.59	0
2021-06-06 07:30:22	103.76	103.662	103.76	0
2021-06-06 07:40:21	103.48	103.677	103.48	0
2021-06-06 07:50:22	103.68	103.68	103.68	0
2021-06-06 08:00:22	103.58	103.681	103.58	0
2021-06-06 08:10:22	103.35	103.644	103.35	0
2021-06-06 08:20:22	103.61	103.618	103.61	0
2021-06-06 08:30:22	103.46	103.596	103.46	0
2021-06-06 08:40:22	103.8	103.631	103.8	0
2021-06-06 08:50:22	103.36	103.567	103.36	0
2021-06-06 09:00:22	103.72	103.58	103.72	0
2021-06-06 09:10:22	103.71	103.575	103.71	0
2021-06-06 09:20:22	103.97	103.624	103.97	0
2021-06-06 09:30:22	103.94	103.65	103.94	0
2021-06-06 09:40:22	103.51	103.643	103.51	0
2021-06-06 09:50:22	103.29	103.637	103.29	0
2021-06-06 10:00:22	103.66	103.642	103.66	0
2021-06-06 10:10:22	103.28	103.624	103.28	0
2021-06-06 10:20:22	103.73	103.617	103.73	0
2021-06-06 10:30:22	103.38	103.619	103.38	0
2021-06-06 10:40:22	-9.03	92.344	-9.03	0
2021-06-06 10:50:22	103.76	92.349	103.76	0
2021-06-06 11:00:22	103.5	92.302	103.5	0
2021-06-06 11:10:22	103.32	92.24	103.32	0
2021-06-06 11:20:22	103.7	92.259	103.7	0
2021-06-06 11:30:22	103.67	92.297	103.67	0
2021-06-06 11:40:22	103.83	92.314	103.83	0
2021-06-06 11:50:22	103.79	92.365	103.79	0
2021-06-06 12:00:21	103.81	92.373	103.81	0
2021-06-06 12:10:22	103.84	92.419	103.84	0
2021-06-06 12:20:22	103.58	103.68	103.58	0
2021-06-06 12:30:22	103.71	103.675	103.71	0
2021-06-06 12:40:22	103.72	103.697	103.72	0
2021-06-06 12:50:22	103.88	103.753	103.88	0
2021-06-06 13:00:21	103.94	103.777	103.94	0
2021-06-06 13:10:22	103.35	103.745	103.35	0
2021-06-06 13:20:22	103.4	103.702	103.4	0
2021-06-06 13:30:22	103.67	103.69	103.67	0
2021-06-06 13:40:22	103.88	103.697	103.88	0
2021-06-06 13:50:22	103.74	103.687	103.74	0
2021-06-06 14:00:22	103.37	103.666	103.37	0
2021-06-06 14:10:22	108.61	104.156	108.61	0
2021-06-06 14:20:22	103.5	104.134	103.5	0
2021-06-06 14:30:22	103.28	104.074	103.28	0
2021-06-06 14:40:22	103.72	104.052	103.72	0
2021-06-06 14:50:22	103.69	104.086	103.69	0
2021-06-06 15:00:22	103.58	104.104	103.58	0
2021-06-06 15:10:21	103.54	104.091	103.54	0
2021-06-06 15:20:22	103.88	104.091	103.88	0
2021-06-06 15:30:22	103.68	104.085	103.68	0
2021-06-06 15:40:22	103.52	104.1	103.52	0
2021-06-06 15:50:22	103.15	103.554	103.15	0
2021-06-06 16:00:22	103.73	103.577	103.73	0
2021-06-06 16:10:21	103.39	103.588	103.39	0
2021-06-06 16:20:22	103.58	103.574	103.58	0
2021-06-06 16:30:21	103.38	103.543	103.38	0
2021-06-06 16:40:22	103.64	103.549	103.64	0
2021-06-06 16:50:22	103.47	103.542	103.47	0
2021-06-06 17:00:22	103.61	103.515	103.61	0
2021-06-06 17:10:22	103.81	103.528	103.81	0
2021-06-06 17:20:21	103.75	103.551	103.75	0
2021-06-06 17:30:22	103.49	103.585	103.49	0
2021-06-06 17:40:22	103.97	103.609	103.97	0
2021-06-06 17:50:21	103.65	103.635	103.65	0
2021-06-06 18:00:22	103.56	103.633	103.56	0
2021-06-06 18:10:22	103.65	103.66	103.65	0
2021-06-06 18:20:21	103.26	103.622	103.26	0
2021-06-06 18:30:21	103.47	103.622	103.47	0
2021-06-06 18:40:22	103.7	103.631	103.7	0
2021-06-06 18:50:22	103.5	103.6	103.5	0
2021-06-06 19:00:22	103.63	103.588	103.63	0
2021-06-06 19:10:22	103.38	103.577	103.38	0
2021-06-06 19:20:22	103.7	103.55	103.7	0
2021-06-06 19:30:22	103.98	103.583	103.98	0
2021-06-06 19:40:22	103.57	103.584	103.57	0
2021-06-06 19:50:22	103.67	103.586	103.67	0
2021-06-06 20:00:22	103.66	103.626	103.66	0
2021-06-06 20:10:22	103.77	103.656	103.77	0
2021-06-06 20:20:21	103.98	103.684	103.98	0
2021-06-06 20:30:22	103.56	103.69	103.56	0
2021-06-06 20:40:22	103.7	103.697	103.7	0
2021-06-06 20:50:22	103.4	103.699	103.4	0
2021-06-06 21:00:22	103.51	103.68	103.51	0
2021-06-06 21:10:22	140.83	107.365	140.83	0
2021-06-06 21:20:22	103.7	107.378	103.7	0
2021-06-06 21:30:22	103.75	107.386	103.75	0
2021-06-06 21:40:21	103.73	107.393	103.73	0
2021-06-06 21:50:22	108.77	107.893	108.77	0
2021-06-06 22:00:22	103.53	107.848	103.53	0
2021-06-06 22:10:22	103.74	107.866	103.74	0
2021-06-06 22:20:22	103.63	107.859	103.63	0
2021-06-06 22:30:22	103.72	107.891	103.72	0
2021-06-06 22:40:23	103.21	107.861	103.21	0
2021-06-06 22:50:23	103.6	104.138	103.6	0
2021-06-06 23:00:22	103.89	104.157	103.89	0
2021-06-06 23:10:22	103.71	104.153	103.71	0
2021-06-06 23:20:22	103.86	104.166	103.86	0
2021-06-06 23:30:22	103.88	103.677	103.88	0
2021-06-06 23:40:22	103.64	103.688	103.64	0
2021-06-06 23:50:22	103.57	103.671	103.57	0
2021-06-07 00:00:23	103.71	103.679	103.71	0
2021-06-07 00:10:23	103.57	103.664	103.57	0
2021-06-07 00:20:22	104.19	103.762	104.19	0
2021-06-07 00:30:22	103.25	103.727	103.25	0
2021-06-07 00:40:22	103.94	103.732	103.94	0
2021-06-07 00:50:23	103.7	103.731	103.7	0
2021-06-07 01:00:22	103.51	103.696	103.51	0
2021-06-07 01:10:22	103.88	103.696	103.88	0
2021-06-07 01:20:22	103.48	103.68	103.48	0
2021-06-07 01:30:22	103.73	103.696	103.73	0
2021-06-07 01:40:22	103.59	103.684	103.59	0
2021-06-07 01:50:22	103.66	103.693	103.66	0
2021-06-07 02:00:22	104.02	103.676	104.02	0
2021-06-07 02:10:23	103.67	103.718	103.67	0
2021-06-07 02:20:22	103.77	103.701	103.77	0
2021-06-07 02:30:22	103.73	103.704	103.73	0
2021-06-07 02:40:22	103.63	103.716	103.63	0
2021-06-07 02:50:22	103.44	103.672	103.44	0
2021-06-07 03:00:22	103.82	103.706	103.82	0
2021-06-07 03:10:22	103.85	103.718	103.85	0
2021-06-07 03:20:22	103.24	103.683	103.24	0
2021-06-07 03:30:22	103.59	103.676	103.59	0
2021-06-07 03:40:22	103.43	103.617	103.43	0
2021-06-07 03:50:22	103.74	103.624	103.74	0
2021-06-07 04:00:22	103.62	103.609	103.62	0
2021-06-07 04:10:22	-12.04	92.032	-12.04	0
2021-06-07 04:20:22	103.63	92.032	103.63	0
2021-06-07 04:30:22	103.3	92.018	103.3	0
2021-06-07 04:40:22	103.48	91.984	103.48	0
2021-06-07 04:50:22	103.54	91.953	103.54	0
2021-06-07 05:00:22	103.54	91.983	103.54	0
2021-06-07 05:10:22	103.45	91.969	103.45	0
2021-06-07 05:20:22	103.91	92.017	103.91	0
2021-06-07 05:30:22	103.77	92.02	103.77	0
2021-06-07 05:40:22	103.18	91.976	103.18	0
2021-06-07 05:50:22	103.64	103.544	103.64	0
2021-06-07 06:00:22	103.74	103.555	103.74	0
2021-06-07 06:10:22	103.61	103.586	103.61	0
2021-06-07 06:20:21	103.95	103.633	103.95	0
2021-06-07 06:30:22	103.43	103.622	103.43	0
2021-06-07 06:40:22	103.46	103.614	103.46	0
2021-06-07 06:50:22	103.57	103.626	103.57	0
2021-06-07 07:00:22	-10.81	92.154	-10.81	0
2021-06-07 07:10:22	103.39	92.116	103.39	0
2021-06-07 07:20:22	103.51	92.149	103.51	0
2021-06-07 07:30:21	103.58	92.143	103.58	0
2021-06-07 07:40:21	103.54	92.123	103.54	0
2021-06-07 07:50:22	103.46	92.108	103.46	0
2021-06-07 08:00:22	103.39	92.052	103.39	0
2021-06-07 08:10:23	103.28	92.037	103.28	0
2021-06-07 08:20:22	103.6	92.051	103.6	0
2021-06-07 08:30:22	103.57	92.051	103.57	0
2021-06-07 08:40:22	104.53	103.585	104.53	0
2021-06-07 08:50:22	103.26	103.572	103.26	0
2021-06-07 09:00:22	103.51	103.572	103.51	0
2021-06-07 09:10:22	103.57	103.571	103.57	0
2021-06-07 09:20:21	104.64	103.681	104.64	0
2021-06-07 09:30:22	104.74	103.809	104.74	0
2021-06-07 09:40:22	104.54	103.924	104.54	0
2021-06-07 09:50:22	103.49	103.945	103.49	0
2021-06-07 10:00:23	103.39	103.924	103.39	0
2021-06-07 10:10:22	103.26	103.893	103.26	0
2021-06-07 10:20:21	103	103.74	103	0
2021-06-07 10:30:22	103.17	103.731	103.17	0
2021-06-07 10:40:22	103.77	103.757	103.77	0
2021-06-07 10:50:22	103.38	103.738	103.38	0
2021-06-07 11:00:22	103.12	103.586	103.12	0
2021-06-07 11:10:22	-12.3	91.882	-12.3	0
2021-06-07 11:20:21	103.75	91.803	103.75	0
2021-06-07 11:30:22	103.54	91.808	103.54	0
2021-06-07 11:40:22	103.28	91.797	103.28	0
2021-06-07 11:50:21	103.64	91.835	103.64	0
2021-06-07 12:00:22	103.31	91.866	103.31	0
2021-06-07 12:10:22	103.4	91.889	103.4	0
2021-06-07 12:20:22	103.14	91.826	103.14	0
2021-06-07 12:30:21	103.51	91.839	103.51	0
2021-06-07 12:40:22	102.28	91.755	102.28	0
2021-06-07 12:50:21	103.71	103.356	103.71	0
2021-06-07 13:00:22	103.8	103.361	103.8	0
2021-06-07 13:10:22	103.44	103.351	103.44	0
2021-06-07 13:20:23	103.65	103.388	103.65	0
2021-06-07 13:30:22	103.88	103.412	103.88	0
2021-06-07 13:40:22	103.41	103.422	103.41	0
2021-06-07 13:50:21	103.45	103.427	103.45	0
2021-06-07 14:00:22	103.2	103.433	103.2	0
2021-06-07 14:10:22	103.32	103.414	103.32	0
2021-06-07 14:20:22	103.37	103.523	103.37	0
2021-06-07 14:30:21	103.87	103.539	103.87	0
2021-06-07 14:40:22	103.63	103.522	103.63	0
2021-06-07 14:50:22	103.47	103.525	103.47	0
2021-06-07 15:00:22	103.13	103.473	103.13	0
2021-06-07 15:10:22	103.23	103.408	103.23	0
2021-06-07 15:20:22	103.6	103.427	103.6	0
2021-06-07 15:30:22	103.36	103.418	103.36	0
2021-06-07 15:40:22	103.46	103.444	103.46	0
2021-06-07 15:50:22	103.58	103.47	103.58	0
2021-06-07 16:00:22	103.35	103.468	103.35	0
2021-06-07 16:10:22	103.41	103.422	103.41	0
2021-06-07 16:20:22	103.43	103.402	103.43	0
2021-06-07 16:30:22	102.85	103.34	102.85	0
2021-06-07 16:40:22	108.59	103.886	108.59	0
2021-06-07 16:50:22	103.31	103.894	103.31	0
2021-06-07 17:00:22	103.46	103.88	103.46	0
2021-06-07 17:10:21	103.43	103.887	103.43	0
2021-06-07 17:20:22	103.16	103.857	103.16	0
2021-06-07 17:30:23	103.29	103.828	103.29	0
2021-06-07 17:40:22	103.27	103.82	103.27	0
2021-06-07 17:50:22	103.6	103.839	103.6	0
2021-06-07 18:00:21	103.43	103.839	103.43	0
2021-06-07 18:10:22	103.74	103.928	103.74	0
2021-06-07 18:20:22	103.03	103.372	103.03	0
2021-06-07 18:30:22	103.25	103.366	103.25	0
2021-06-07 18:40:22	103.01	103.321	103.01	0
2021-06-07 18:50:22	103.25	103.303	103.25	0
2021-06-07 19:00:22	103.19	103.306	103.19	0
2021-06-07 19:10:21	103.31	103.308	103.31	0
2021-06-07 19:20:22	103.35	103.316	103.35	0
2021-06-07 19:30:22	103.71	103.327	103.71	0
2021-06-07 19:40:22	103.26	103.31	103.26	0
2021-06-07 19:50:21	103.19	103.255	103.19	0
2021-06-07 20:00:22	103.27	103.279	103.27	0
2021-06-07 20:10:21	108.88	103.842	108.88	0
2021-06-07 20:20:22	103.6	103.901	103.6	0
2021-06-07 20:30:22	103.61	103.937	103.61	0
2021-06-07 20:40:23	103.4	103.958	103.4	0
2021-06-07 20:50:22	103.61	103.988	103.61	0
2021-06-07 21:00:22	103.75	104.028	103.75	0
2021-06-07 21:10:22	103.8	104.037	103.8	0
2021-06-07 21:20:21	103.35	104.046	103.35	0
2021-06-07 21:30:21	103.46	104.073	103.46	0
2021-06-07 21:40:22	103.3	104.076	103.3	0
2021-06-07 21:50:22	103.55	103.543	103.55	0
2021-06-07 22:00:22	103.39	103.522	103.39	0
2021-06-07 22:10:22	103.53	103.514	103.53	0
2021-06-07 22:20:22	103.64	103.538	103.64	0
2021-06-07 22:30:22	103.62	103.539	103.62	0
2021-06-07 22:40:22	103.31	103.495	103.31	0
2021-06-07 22:50:23	103.28	103.443	103.28	0
2021-06-07 23:00:22	103.12	103.42	103.12	0
2021-06-07 23:10:23	103.57	103.431	103.57	0
2021-06-07 23:20:22	103.58	103.459	103.58	0
2021-06-07 23:30:22	103.24	103.428	103.24	0
2021-06-07 23:40:22	103.49	103.438	103.49	0
2021-06-07 23:50:22	103.3	103.415	103.3	0
2021-06-08 00:00:22	103.6	103.411	103.6	0
2021-06-08 00:10:22	103.49	103.398	103.49	0
2021-06-08 00:20:22	108.55	103.922	108.55	0
2021-06-08 00:30:23	103.59	103.953	103.59	0
2021-06-08 00:40:22	103.36	103.977	103.36	0
2021-06-08 00:50:22	103.49	103.969	103.49	0
2021-06-08 01:00:22	-12.18	92.393	-12.18	0
2021-06-08 01:10:22	103.48	92.417	103.48	0
2021-06-08 01:20:21	103.06	92.374	103.06	0
2021-06-08 01:30:22	103.49	92.393	103.49	0
2021-06-08 01:40:22	103.62	92.395	103.62	0
2021-06-08 01:50:22	103.15	92.361	103.15	0
2021-06-08 02:00:22	103.82	91.888	103.82	0
2021-06-08 02:10:22	103.55	91.884	103.55	0
2021-06-08 02:20:23	103.44	91.892	103.44	0
2021-06-08 02:30:22	103.81	91.924	103.81	0
2021-06-08 02:40:22	103.53	103.495	103.53	0
2021-06-08 02:50:22	103.63	103.51	103.63	0
2021-06-08 03:00:22	103.77	103.581	103.77	0
2021-06-08 03:10:22	103.55	103.587	103.55	0
2021-06-08 03:20:22	103.57	103.582	103.57	0
2021-06-08 03:30:22	103.58	103.625	103.58	0
2021-06-08 03:40:22	103.07	103.55	103.07	0
2021-06-08 03:50:22	107.27	103.922	107.27	0
2021-06-08 04:00:21	103.32	103.91	103.32	0
2021-06-08 04:10:22	103.56	103.885	103.56	0
2021-06-08 04:20:22	103.25	103.857	103.25	0
2021-06-08 04:30:21	103.54	103.848	103.54	0
2021-06-08 04:40:22	103.45	103.816	103.45	0
2021-06-08 04:50:22	103.35	103.796	103.35	0
2021-06-08 05:00:21	103.67	103.806	103.67	0
2021-06-08 05:20:22	103.74	103.822	103.74	0
2021-06-08 05:30:23	103.51	103.866	103.51	0
2021-06-08 05:40:22	103.56	103.495	103.56	0
2021-06-08 05:50:22	103.72	103.535	103.72	0
2021-06-08 06:00:22	104.46	103.625	104.46	0
2021-06-08 06:10:21	103.57	103.657	103.57	0
2021-06-08 06:20:22	103.89	103.692	103.89	0
2021-06-08 06:30:22	103.64	103.711	103.64	0
2021-06-08 06:40:22	103.84	103.76	103.84	0
2021-06-08 06:50:21	103.54	103.747	103.54	0
2021-06-08 07:00:22	103.33	103.706	103.33	0
2021-06-08 07:10:22	103.46	103.701	103.46	0
2021-06-08 07:20:22	103.27	103.672	103.27	0
2021-06-08 07:30:22	103.55	103.655	103.55	0
2021-06-08 07:40:22	103.29	103.538	103.29	0
2021-06-08 07:50:21	103.86	103.567	103.86	0
2021-06-08 08:00:22	103.72	103.55	103.72	0
2021-06-08 08:10:22	103.44	103.53	103.44	0
2021-06-08 08:20:22	103.45	103.491	103.45	0
2021-06-08 08:30:22	103.38	103.475	103.38	0
2021-06-08 08:40:22	103.41	103.483	103.41	0
2021-06-08 08:50:22	103.51	103.488	103.51	0
2021-06-08 09:00:21	103.64	103.525	103.64	0
2021-06-08 09:10:22	103.25	103.495	103.25	0
2021-06-08 09:20:22	103.51	103.517	103.51	0
2021-06-08 09:30:22	103.41	103.472	103.41	0
2021-06-08 09:40:21	103.11	103.411	103.11	0
2021-06-08 10:00:27	103.31	103.398	103.31	0
2021-06-08 10:10:22	103.52	103.405	103.52	0
2021-06-08 10:20:22	103.18	103.385	103.18	0
2021-06-08 10:30:22	103.4	103.384	103.4	0
2021-06-08 10:40:22	103.96	103.429	103.96	0
2021-06-08 10:50:22	103.59	103.424	103.59	0
2021-06-08 11:00:22	103.38	103.437	103.38	0
2021-06-08 11:10:22	103.67	103.453	103.67	0
2021-06-08 11:20:22	103.65	103.477	103.65	0
2021-06-08 11:30:22	103.59	103.525	103.59	0
2021-06-08 11:40:22	102.67	103.461	102.67	0
2021-06-08 11:50:22	103.44	103.453	103.44	0
2021-06-08 12:00:22	103.52	103.487	103.52	0
2021-06-08 12:10:22	103.68	103.515	103.68	0
2021-06-08 12:20:22	104.59	103.578	104.59	0
2021-06-08 12:30:22	104.71	103.69	104.71	0
2021-06-08 12:40:22	104.77	103.829	104.77	0
2021-06-08 12:50:22	104.22	103.884	104.22	0
2021-06-08 13:00:21	104.67	103.986	104.67	0
2021-06-08 13:10:21	104.03	104.03	104.03	0
2021-06-08 13:20:22	103.21	104.084	103.21	0
2021-06-08 13:30:22	103.44	104.084	103.44	0
2021-06-08 13:40:22	103.63	104.095	103.63	0
2021-06-08 13:50:22	103.53	104.08	103.53	0
2021-06-08 14:00:22	102.98	103.919	102.98	0
2021-06-08 14:10:23	103.6	103.808	103.6	0
2021-06-08 14:20:22	103.45	103.676	103.45	0
2021-06-08 14:30:21	103.47	103.601	103.47	0
2021-06-08 14:40:21	103.33	103.467	103.33	0
2021-06-08 14:50:22	103.56	103.42	103.56	0
2021-06-08 15:00:22	103.61	103.46	103.61	0
2021-06-08 15:10:21	103.22	103.438	103.22	0
2021-06-08 15:20:22	103.15	103.39	103.15	0
2021-06-08 15:30:22	108.67	103.904	108.67	0
2021-06-08 15:40:22	103.61	103.967	103.61	0
2021-06-08 15:50:22	103.61	103.968	103.61	0
2021-06-08 16:00:21	103.02	103.925	103.02	0
2021-06-08 16:10:21	108.66	104.444	108.66	0
2021-06-08 16:20:22	103.08	104.419	103.08	0
2021-06-08 16:30:22	103.27	104.39	103.27	0
2021-06-08 16:40:22	103.43	104.372	103.43	0
2021-06-08 16:50:22	103.32	104.382	103.32	0
2021-06-08 17:00:22	103.95	104.462	103.95	0
2021-06-08 17:10:22	103.15	103.91	103.15	0
2021-06-08 17:20:21	103.38	103.887	103.38	0
2021-06-08 17:30:22	103.71	103.897	103.71	0
2021-06-08 17:40:22	103.67	103.962	103.67	0
2021-06-08 17:50:21	103.59	103.455	103.59	0
2021-06-08 18:00:22	103.66	103.513	103.66	0
2021-06-08 18:10:21	103.41	103.527	103.41	0
2021-06-08 18:20:22	103.02	103.486	103.02	0
2021-06-08 18:30:22	103.38	103.492	103.38	0
2021-06-08 18:40:22	103.7	103.467	103.7	0
2021-06-08 18:50:22	103.75	103.527	103.75	0
2021-06-08 19:00:21	103.74	103.563	103.74	0
2021-06-08 19:10:21	103.32	103.524	103.32	0
2021-06-08 19:20:22	103.44	103.501	103.44	0
2021-06-08 19:30:22	103.72	103.514	103.72	0
2021-06-08 19:40:21	17.72	94.92	17.72	0
2021-06-08 19:50:21	103.62	94.941	103.62	0
2021-06-08 20:00:22	103.63	95.002	103.63	0
2021-06-08 20:10:22	103.54	95.018	103.54	0
2021-06-08 20:20:21	103.55	95.003	103.55	0
2021-06-08 20:30:22	103.2	94.948	103.2	0
2021-06-08 20:40:22	103.28	94.902	103.28	0
2021-06-08 20:50:21	103.33	94.903	103.33	0
2021-06-08 21:00:22	103.26	94.885	103.26	0
2021-06-08 21:10:22	103.15	94.828	103.15	0
2021-06-08 21:20:21	103.62	103.418	103.62	0
2021-06-08 21:30:22	103.32	103.388	103.32	0
2021-06-08 21:40:21	103.29	103.354	103.29	0
2021-06-08 21:50:22	103.81	103.381	103.81	0
2021-06-08 22:00:22	103.26	103.352	103.26	0
2021-06-08 22:10:22	103.09	103.341	103.09	0
2021-06-08 22:20:22	103.63	103.376	103.63	0
2021-06-08 22:30:22	105.85	103.628	105.85	0
2021-06-08 22:40:21	103.79	103.681	103.79	0
2021-06-08 22:50:21	103.56	103.722	103.56	0
2021-06-08 23:00:23	103.05	103.665	103.05	0
2021-06-08 23:10:22	109.1	104.243	109.1	0
2021-06-08 23:20:22	103.5	104.264	103.5	0
2021-06-08 23:30:23	103.69	104.252	103.69	0
2021-06-08 23:40:22	103.57	104.283	103.57	0
2021-06-08 23:50:23	103.49	104.323	103.49	0
2021-06-09 00:00:22	103.26	104.286	103.26	0
2021-06-09 00:10:23	103.47	104.048	103.47	0
2021-06-09 00:20:22	103.59	104.028	103.59	0
2021-06-09 00:30:22	102.93	103.965	102.93	0
2021-06-09 00:40:22	103.65	104.025	103.65	0
2021-06-09 00:50:21	103.5	103.465	103.5	0
2021-06-09 01:00:22	102.81	103.396	102.81	0
2021-06-09 01:10:23	103.29	103.356	103.29	0
2021-06-09 01:20:22	103.2	103.319	103.2	0
2021-06-09 01:30:22	103.46	103.316	103.46	0
2021-06-09 01:40:21	103.49	103.339	103.49	0
2021-06-09 01:50:22	103.71	103.363	103.71	0
2021-06-09 02:00:21	103.52	103.356	103.52	0
2021-06-09 02:10:21	103.44	103.407	103.44	0
2021-06-09 02:20:22	103.41	103.383	103.41	0
2021-06-09 02:30:22	103.24	103.357	103.24	0
2021-06-09 02:40:22	-12.64	91.812	-12.64	0
2021-06-09 02:50:22	103.45	91.828	103.45	0
2021-06-09 03:00:22	103.47	91.855	103.47	0
2021-06-09 03:10:22	103.59	91.868	103.59	0
2021-06-09 03:20:22	103.66	91.885	103.66	0
2021-06-09 03:30:22	103.56	91.87	103.56	0
2021-06-09 03:40:22	103.41	91.859	103.41	0
2021-06-09 03:50:21	103.58	91.873	103.58	0
2021-06-09 04:00:22	103.5	91.882	103.5	0
2021-06-09 04:10:22	103.45	91.903	103.45	0
2021-06-09 04:20:21	103.52	103.519	103.52	0
2021-06-09 04:30:21	103.42	103.516	103.42	0
2021-06-09 04:40:22	103.74	103.543	103.74	0
2021-06-09 04:50:22	103.56	103.54	103.56	0
2021-06-09 05:00:22	103.68	103.542	103.68	0
2021-06-09 05:10:22	103.43	103.529	103.43	0
2021-06-09 05:20:22	103.57	103.545	103.57	0
2021-06-09 05:30:22	103.54	103.541	103.54	0
2021-06-09 05:40:22	103.25	103.516	103.25	0
2021-06-09 05:50:22	103.43	103.514	103.43	0
2021-06-09 06:00:22	103.37	103.499	103.37	0
2021-06-09 06:10:21	103.65	103.522	103.65	0
2021-06-09 06:20:22	103.32	103.48	103.32	0
2021-06-09 06:30:22	103.78	103.502	103.78	0
2021-06-09 06:40:22	103.58	103.492	103.58	0
2021-06-09 06:50:22	103.75	103.524	103.75	0
2021-06-09 07:00:21	104.22	103.589	104.22	0
2021-06-09 07:10:22	103.21	103.556	103.21	0
2021-06-09 07:20:22	103.67	103.598	103.67	0
2021-06-09 07:30:21	103.26	103.581	103.26	0
2021-06-09 07:40:22	103.96	103.64	103.96	0
2021-06-09 07:50:22	103.72	103.647	103.72	0
2021-06-09 08:00:22	103.34	103.649	103.34	0
2021-06-09 08:10:21	103.85	103.656	103.85	0
2021-06-09 08:20:22	103.01	103.599	103.01	0
2021-06-09 08:30:21	103.67	103.591	103.67	0
2021-06-09 08:40:22	103.6	103.529	103.6	0
2021-06-09 08:50:22	103.31	103.539	103.31	0
2021-06-09 09:00:22	103.71	103.543	103.71	0
2021-06-09 09:10:22	103.76	103.593	103.76	0
2021-06-09 09:20:22	104.4	103.637	104.4	0
2021-06-09 09:30:22	103.32	103.597	103.32	0
2021-06-09 09:40:22	104.43	103.706	104.43	0
2021-06-09 09:50:22	104.79	103.8	104.79	0
2021-06-09 10:00:22	103.65	103.864	103.65	0
2021-06-09 10:10:22	103.64	103.861	103.64	0
2021-06-09 10:20:21	109.08	104.409	109.08	0
2021-06-09 10:30:22	103.5	104.428	103.5	0
2021-06-09 10:40:22	103.31	104.388	103.31	0
2021-06-09 10:50:22	103.44	104.356	103.44	0
2021-06-09 11:00:22	103.43	104.259	103.43	0
2021-06-09 11:10:22	103.86	104.313	103.86	0
2021-06-09 11:20:22	104.63	104.333	104.63	0
2021-06-09 11:30:22	105	104.354	105	0
2021-06-09 11:40:21	102.61	104.25	102.61	0
2021-06-09 11:50:22	103.71	104.257	103.71	0
2021-06-09 12:00:22	103.36	103.685	103.36	0
2021-06-09 12:10:22	103.48	103.683	103.48	0
2021-06-09 12:20:23	103.23	103.675	103.23	0
2021-06-09 12:30:22	108.97	104.228	108.97	0
2021-06-09 12:40:22	102.97	104.182	102.97	0
2021-06-09 12:50:22	103.2	104.116	103.2	0
2021-06-09 13:00:21	103.15	103.968	103.15	0
2021-06-09 13:10:22	103.57	103.825	103.57	0
2021-06-09 13:20:21	102.84	103.848	102.84	0
2021-06-09 13:30:22	103.19	103.796	103.19	0
2021-06-09 13:40:22	103.44	103.804	103.44	0
2021-06-09 13:50:21	103.4	103.796	103.4	0
2021-06-09 14:00:22	103.66	103.839	103.66	0
2021-06-09 14:10:22	103.57	103.299	103.57	0
2021-06-09 14:20:22	103.89	103.391	103.89	0
2021-06-09 14:30:21	103.58	103.429	103.58	0
2021-06-09 14:40:22	103.45	103.459	103.45	0
2021-06-09 14:50:22	103.69	103.471	103.69	0
2021-06-09 15:00:22	103.56	103.543	103.56	0
2021-06-09 15:10:21	103.42	103.566	103.42	0
2021-06-09 15:20:22	103.45	103.567	103.45	0
2021-06-09 15:30:22	103.4	103.567	103.4	0
2021-06-09 15:40:21	103.17	103.518	103.17	0
2021-06-09 15:50:22	103.54	103.515	103.54	0
2021-06-09 16:00:22	103.31	103.457	103.31	0
2021-06-09 16:10:22	103.57	103.456	103.57	0
2021-06-09 16:20:21	103.81	103.492	103.81	0
2021-06-09 16:30:22	103.17	103.44	103.17	0
2021-06-09 16:40:22	103.75	103.459	103.75	0
2021-06-09 16:50:21	103.92	103.509	103.92	0
2021-06-09 17:00:22	103.31	103.495	103.31	0
2021-06-09 17:10:22	103.49	103.504	103.49	0
2021-06-09 17:20:22	103.66	103.553	103.66	0
2021-06-09 17:30:22	103.52	103.551	103.52	0
2021-06-09 17:40:22	103.75	103.595	103.75	0
2021-06-09 17:50:21	103.71	103.609	103.71	0
2021-06-09 18:00:22	103.5	103.578	103.5	0
2021-06-09 18:10:22	103.75	103.636	103.75	0
2021-06-09 18:20:22	103.59	103.62	103.59	0
2021-06-09 18:30:22	103.56	103.584	103.56	0
2021-06-09 18:40:22	103.95	103.648	103.95	0
2021-06-09 18:50:22	103.58	103.657	103.58	0
2021-06-09 19:00:22	103.42	103.633	103.42	0
2021-06-09 19:10:21	103.79	103.66	103.79	0
2021-06-09 19:20:23	103.96	103.681	103.96	0
2021-06-09 19:30:22	103.42	103.652	103.42	0
2021-06-09 19:40:22	103.67	103.669	103.67	0
2021-06-09 19:50:22	103.64	103.658	103.64	0
2021-06-09 20:00:22	103.62	103.661	103.62	0
2021-06-09 20:10:21	103.77	103.682	103.77	0
2021-06-09 20:20:22	103.71	103.658	103.71	0
2021-06-09 20:30:23	103.26	103.626	103.26	0
2021-06-09 20:40:22	103.68	103.652	103.68	0
2021-06-09 20:50:22	103.66	103.639	103.66	0
2021-06-09 21:00:22	103.69	103.612	103.69	0
2021-06-09 21:10:22	103.55	103.625	103.55	0
2021-06-09 21:20:22	103.62	103.62	103.62	0
2021-06-09 21:30:22	103.15	103.571	103.15	0
2021-06-09 21:40:23	103.56	103.565	103.56	0
2021-06-09 21:50:22	103.49	103.537	103.49	0
2021-06-09 22:00:22	103.43	103.509	103.43	0
2021-06-09 22:10:21	103.4	103.523	103.4	0
2021-06-09 22:20:22	103.35	103.49	103.35	0
2021-06-09 22:30:25	103.26	103.45	103.26	0
2021-06-09 22:40:22	103.12	103.393	103.12	0
2021-06-09 22:50:23	103.08	103.346	103.08	0
2021-06-09 23:00:22	103.52	103.336	103.52	0
2021-06-09 23:10:21	103.55	103.376	103.55	0
2021-06-09 23:20:23	103.2	103.34	103.2	0
2021-06-09 23:30:21	103.5	103.341	103.5	0
2021-06-09 23:40:22	103.56	103.354	103.56	0
2021-06-09 23:50:21	103.44	103.358	103.44	0
2021-06-10 00:00:22	103.35	103.358	103.35	0
2021-06-10 00:10:22	103.71	103.403	103.71	0
2021-06-10 00:20:21	103.39	103.43	103.39	0
2021-06-10 00:30:22	103.2	103.442	103.2	0
2021-06-10 00:40:22	103.16	103.406	103.16	0
2021-06-10 00:50:21	103.36	103.387	103.36	0
2021-06-10 01:00:22	103.37	103.404	103.37	0
2021-06-10 01:10:22	44.07	97.461	44.07	0
2021-06-10 01:20:21	103.34	97.439	103.34	0
2021-06-10 01:30:22	102.96	97.391	102.96	0
2021-06-10 01:40:22	103.86	97.442	103.86	0
2021-06-10 01:50:22	102.91	97.362	102.91	0
2021-06-10 02:00:22	103.28	97.351	103.28	0
2021-06-10 02:10:21	103.28	97.359	103.28	0
2021-06-10 02:20:22	103.23	97.366	103.23	0
2021-06-10 02:30:21	108.87	97.917	108.87	0
2021-06-10 02:40:22	103.33	97.913	103.33	0
2021-06-10 02:50:22	103.57	103.863	103.57	0
2021-06-10 03:00:22	103.18	103.847	103.18	0
2021-06-10 03:10:22	103.37	103.888	103.37	0
2021-06-10 03:20:22	103.16	103.818	103.16	0
2021-06-10 03:30:22	103.19	103.846	103.19	0
2021-06-10 03:40:22	103.69	103.887	103.69	0
2021-06-10 03:50:22	103.05	103.864	103.05	0
2021-06-10 04:00:23	103.41	103.882	103.41	0
2021-06-10 04:10:22	103.31	103.326	103.31	0
2021-06-10 04:20:22	103.34	103.327	103.34	0
2021-06-10 04:30:22	103.34	103.304	103.34	0
2021-06-10 04:40:22	103.5	103.336	103.5	0
2021-06-10 04:50:22	103.42	103.341	103.42	0
2021-06-10 05:00:22	103.52	103.377	103.52	0
2021-06-10 05:10:22	103.42	103.4	103.42	0
2021-06-10 05:20:22	103.38	103.369	103.38	0
2021-06-10 05:30:21	103.56	103.42	103.56	0
2021-06-10 05:40:22	103.45	103.424	103.45	0
2021-06-10 05:50:22	103.39	103.432	103.39	0
2021-06-10 06:00:22	104.74	103.572	104.74	0
2021-06-10 06:10:23	103.72	103.61	103.72	0
2021-06-10 06:20:22	104.59	103.719	104.59	0
2021-06-10 06:30:22	103.68	103.745	103.68	0
2021-06-10 06:40:22	104.18	103.811	104.18	0
2021-06-10 06:50:22	-13.7	92.099	-13.7	0
2021-06-10 07:00:46	104.44	92.205	104.44	0
2021-06-10 07:10:22	104.14	92.263	104.14	0
2021-06-10 07:20:22	104.06	92.324	104.06	0
2021-06-10 07:30:22	105.02	92.487	105.02	0
2021-06-10 07:40:22	103.7	92.383	103.7	0
2021-06-10 07:50:22	103.67	92.378	103.67	0
2021-06-10 08:00:22	103.82	92.301	103.82	0
2021-06-10 08:10:22	103.55	92.288	103.55	0
2021-06-10 08:20:21	103.68	92.238	103.68	0
2021-06-10 08:30:22	103.6	103.968	103.6	0
2021-06-10 08:40:22	103.45	103.869	103.45	0
2021-06-10 08:50:22	103.86	103.841	103.86	0
2021-06-10 09:00:22	108.84	104.319	108.84	0
2021-06-10 09:10:22	103.17	104.134	103.17	0
2021-06-10 09:20:22	103.48	104.112	103.48	0
2021-06-10 09:30:22	103.49	104.094	103.49	0
2021-06-10 09:40:22	103.56	104.068	103.56	0
2021-06-10 09:50:22	103.13	104.026	103.13	0
2021-06-10 10:00:22	103.35	103.993	103.35	0
2021-06-10 10:10:22	103.38	103.971	103.38	0
2021-06-10 10:20:22	103.15	103.941	103.15	0
2021-06-10 10:30:21	103.59	103.914	103.59	0
2021-06-10 10:40:21	103.53	103.383	103.53	0
2021-06-10 10:50:22	103.79	103.445	103.79	0
2021-06-10 11:00:22	103.95	103.492	103.95	0
2021-06-10 11:10:22	103.47	103.49	103.47	0
2021-06-10 11:20:22	102.99	103.433	102.99	0
2021-06-10 11:30:21	102.34	103.354	102.34	0
2021-06-10 11:40:22	103.34	103.353	103.34	0
2021-06-10 11:50:22	108.27	103.842	108.27	0
2021-06-10 12:00:22	104.13	103.94	104.13	0
2021-06-10 12:10:22	103.42	103.923	103.42	0
2021-06-10 12:20:22	103.64	103.934	103.64	0
2021-06-10 12:30:22	103.79	103.934	103.79	0
2021-06-10 12:40:22	103.91	103.93	103.91	0
2021-06-10 12:50:22	103.82	103.965	103.82	0
2021-06-10 13:00:21	103.8	104.046	103.8	0
2021-06-10 13:10:22	108.88	104.7	108.88	0
2021-06-10 13:20:22	103.64	104.73	103.64	0
2021-06-10 13:30:22	103.4	104.243	103.4	0
2021-06-10 13:40:22	103.38	104.168	103.38	0
2021-06-10 13:50:22	103.22	104.148	103.22	0
2021-06-10 14:00:22	103.41	104.125	103.41	0
2021-06-10 14:10:22	103.5	104.096	103.5	0
2021-06-10 14:20:21	103.29	104.034	103.29	0
2021-06-10 14:30:22	103.39	103.991	103.39	0
2021-06-10 14:40:22	103.18	103.929	103.18	0
2021-06-10 14:50:22	103.46	103.387	103.46	0
2021-06-10 15:00:22	103.24	103.347	103.24	0
2021-06-10 15:10:22	103.26	103.333	103.26	0
2021-06-10 15:20:21	103.45	103.34	103.45	0
2021-06-10 15:30:22	103.46	103.364	103.46	0
2021-06-10 15:40:22	103.56	103.379	103.56	0
2021-06-10 15:50:22	102.99	103.328	102.99	0
2021-06-10 16:00:22	103.38	103.337	103.38	0
2021-06-10 16:10:21	103.36	103.334	103.36	0
2021-06-10 16:20:22	103.34	103.35	103.34	0
2021-06-10 16:30:22	103.12	103.316	103.12	0
2021-06-10 16:40:22	103.42	103.334	103.42	0
2021-06-10 16:50:22	103.18	103.326	103.18	0
2021-06-10 17:00:22	103.78	103.359	103.78	0
2021-06-10 17:10:22	103.43	103.356	103.43	0
2021-06-10 17:20:21	103.37	103.337	103.37	0
2021-06-10 17:30:21	103.26	103.364	103.26	0
2021-06-10 17:40:22	103.81	103.407	103.81	0
2021-06-10 17:50:22	103.41	103.412	103.41	0
2021-06-10 18:00:22	109.08	103.986	109.08	0
2021-06-10 18:10:22	103.59	104.033	103.59	0
2021-06-10 18:20:23	103.53	104.044	103.53	0
2021-06-10 18:30:22	103.52	104.078	103.52	0
2021-06-10 18:40:22	109.04	104.604	109.04	0
2021-06-10 18:50:21	103.32	104.593	103.32	0
2021-06-10 19:00:22	103.57	104.613	103.57	0
2021-06-10 19:10:22	103.61	104.648	103.61	0
2021-06-10 19:20:22	103.65	104.632	103.65	0
2021-06-10 19:30:22	103.27	104.618	103.27	0
2021-06-10 19:40:23	103.28	104.038	103.28	0
2021-06-10 19:50:22	103.03	103.982	103.03	0
2021-06-10 20:00:21	103.42	103.971	103.42	0
2021-06-10 20:10:22	103.35	103.954	103.35	0
2021-06-10 20:20:21	103.43	103.393	103.43	0
2021-06-10 20:30:22	103.26	103.387	103.26	0
2021-06-10 20:40:22	103.97	103.427	103.97	0
2021-06-10 20:50:23	108.61	103.927	108.61	0
2021-06-10 21:00:21	103.32	103.894	103.32	0
2021-06-10 21:10:22	108.75	104.442	108.75	0
2021-06-10 21:20:22	103.82	104.496	103.82	0
2021-06-10 21:30:22	107.8	104.973	107.8	0
2021-06-10 21:40:22	103.36	104.967	103.36	0
2021-06-10 21:50:22	103.49	104.981	103.49	0
2021-06-10 22:00:22	103.37	104.975	103.37	0
2021-06-10 22:10:22	108.28	105.477	108.28	0
2021-06-10 22:20:22	103.2	105.4	103.2	0
2021-06-10 22:30:24	103.57	104.896	103.57	0
2021-06-10 22:40:22	103.18	104.882	103.18	0
2021-06-10 22:50:23	103.86	104.393	103.86	0
2021-06-10 23:00:21	103.51	104.362	103.51	0
2021-06-10 23:10:23	103.67	103.949	103.67	0
2021-06-10 23:20:22	103.7	103.983	103.7	0
2021-06-10 23:30:22	103.25	103.959	103.25	0
2021-06-10 23:40:22	103.53	103.975	103.53	0
2021-06-10 23:50:22	103.47	103.494	103.47	0
2021-06-11 00:00:22	103.6	103.534	103.6	0
2021-06-11 00:10:22	103.49	103.526	103.49	0
2021-06-11 00:20:22	103.55	103.563	103.55	0
2021-06-11 00:30:22	103.42	103.519	103.42	0
2021-06-11 00:40:22	103.58	103.526	103.58	0
2021-06-11 00:50:22	103.61	103.52	103.61	0
2021-06-11 01:00:22	103.63	103.513	103.63	0
2021-06-11 01:10:22	103.19	103.507	103.19	0
2021-06-11 01:20:22	103.6	103.514	103.6	0
2021-06-11 01:30:22	103.39	103.506	103.39	0
2021-06-11 01:40:21	103.43	103.489	103.43	0
2021-06-11 01:50:22	103.39	103.479	103.39	0
2021-06-11 02:00:22	103.54	103.478	103.54	0
2021-06-11 02:10:22	103.34	103.47	103.34	0
2021-06-11 02:20:22	103.22	103.434	103.22	0
2021-06-11 02:30:21	103.08	103.381	103.08	0
2021-06-11 02:40:22	103.33	103.351	103.33	0
2021-06-11 02:50:22	102.93	103.325	102.93	0
2021-06-11 03:00:21	-14.13	91.552	-14.13	0
2021-06-11 03:10:22	103.49	91.562	103.49	0
2021-06-11 03:20:22	103.44	91.563	103.44	0
2021-06-11 03:30:22	103.65	91.589	103.65	0
2021-06-11 03:40:22	103.44	91.579	103.44	0
2021-06-11 03:50:22	103.69	91.614	103.69	0
2021-06-11 04:00:22	103.71	91.663	103.71	0
2021-06-11 04:10:22	103.44	91.699	103.44	0
2021-06-11 04:20:22	103.3	91.696	103.3	0
2021-06-11 04:30:22	103.93	91.796	103.93	0
2021-06-11 04:40:21	103.27	103.536	103.27	0
2021-06-11 04:50:22	103.69	103.556	103.69	0
2021-06-11 05:00:22	103.85	103.597	103.85	0
2021-06-11 05:10:21	103.08	103.54	103.08	0
2021-06-11 05:20:22	103.65	103.561	103.65	0
2021-06-11 05:30:22	103.08	103.5	103.08	0
2021-06-11 05:40:22	104.2	103.549	104.2	0
2021-06-11 05:50:21	104.85	103.69	104.85	0
2021-06-11 06:00:22	104.28	103.788	104.28	0
2021-06-11 06:10:22	103.53	103.748	103.53	0
2021-06-11 06:20:22	103.95	103.816	103.95	0
2021-06-11 06:30:22	103.52	103.799	103.52	0
2021-06-11 06:40:22	103.88	103.802	103.88	0
2021-06-11 06:50:22	103.59	103.853	103.59	0
2021-06-11 07:00:22	103.85	103.873	103.85	0
2021-06-11 07:10:23	102.93	103.858	102.93	0
2021-06-11 07:20:22	103.5	103.788	103.5	0
2021-06-11 07:30:22	103.43	103.646	103.43	0
2021-06-11 07:40:21	103.16	103.534	103.16	0
2021-06-11 07:50:22	103.63	103.544	103.63	0
2021-06-11 08:00:22	103.58	103.507	103.58	0
2021-06-11 08:10:21	103.11	103.466	103.11	0
2021-06-11 08:20:22	103.64	103.442	103.64	0
2021-06-11 08:30:23	103.62	103.445	103.62	0
2021-06-11 08:40:22	102.99	103.359	102.99	0
2021-06-11 08:50:22	21.38	95.204	21.38	0
2021-06-11 09:00:22	103.72	95.226	103.72	0
2021-06-11 09:10:21	103.87	95.27	103.87	0
2021-06-11 09:20:22	103.38	95.292	103.38	0
2021-06-11 09:30:22	103.36	95.265	103.36	0
2021-06-11 09:40:22	102.97	95.204	102.97	0
2021-06-11 09:50:22	103.72	95.265	103.72	0
2021-06-11 10:00:22	103.79	95.28	103.79	0
2021-06-11 10:10:22	103.88	95.306	103.88	0
2021-06-11 10:20:22	103.71	95.378	103.71	0
2021-06-11 10:30:22	103.55	103.595	103.55	0
2021-06-11 10:40:22	103.4	103.563	103.4	0
2021-06-11 10:50:22	103.61	103.537	103.61	0
2021-06-11 11:00:21	103.72	103.571	103.72	0
2021-06-11 11:10:22	103.95	103.63	103.95	0
2021-06-11 11:20:22	103.23	103.656	103.23	0
2021-06-11 11:30:21	103.04	103.588	103.04	0
2021-06-11 11:40:22	104.62	103.671	104.62	0
2021-06-11 11:50:22	103.28	103.611	103.28	0
2021-06-11 12:00:22	103.35	103.575	103.35	0
2021-06-11 12:10:23	-12.58	91.962	-12.58	0
2021-06-11 12:20:22	103.61	91.983	103.61	0
2021-06-11 12:30:22	103.71	91.993	103.71	0
2021-06-11 12:40:21	103.53	91.974	103.53	0
2021-06-11 12:50:22	103.75	91.954	103.75	0
2021-06-11 13:00:22	103.63	91.994	103.63	0
2021-06-11 13:10:21	103.7	92.06	103.7	0
2021-06-11 13:20:22	103.49	91.947	103.49	0
2021-06-11 13:30:22	103.47	91.966	103.47	0
2021-06-11 13:40:22	103.53	91.984	103.53	0
2021-06-11 13:50:22	103.35	103.577	103.35	0
2021-06-11 14:00:22	103.69	103.585	103.69	0
2021-06-11 14:10:22	103.76	103.59	103.76	0
2021-06-11 14:20:21	103.6	103.597	103.6	0
2021-06-11 14:30:22	103.1	103.532	103.1	0
2021-06-11 14:40:22	103.64	103.533	103.64	0
2021-06-11 14:50:22	103.49	103.512	103.49	0
2021-06-11 15:00:22	103.57	103.52	103.57	0
2021-06-11 15:10:22	103.36	103.509	103.36	0
2021-06-11 15:20:22	103.34	103.49	103.34	0
2021-06-11 15:30:21	103.79	103.534	103.79	0
2021-06-11 15:40:22	103.52	103.517	103.52	0
2021-06-11 15:50:22	103.48	103.489	103.48	0
2021-06-11 16:00:23	103.45	103.474	103.45	0
2021-06-11 16:10:22	103.43	103.507	103.43	0
2021-06-11 16:20:22	109.18	104.061	109.18	0
2021-06-11 16:30:22	103.68	104.08	103.68	0
2021-06-11 16:40:22	103.43	104.066	103.43	0
2021-06-11 16:50:22	-9.41	92.789	-9.41	0
2021-06-11 17:00:22	103.39	92.794	103.39	0
2021-06-11 17:10:23	103.74	92.789	103.74	0
2021-06-11 17:20:22	103.67	92.804	103.67	0
2021-06-11 17:30:22	103.31	92.787	103.31	0
2021-06-11 17:40:22	103.11	92.753	103.11	0
2021-06-11 17:50:21	103.99	92.809	103.99	0
2021-06-11 18:00:22	103.57	92.248	103.57	0
2021-06-11 18:10:22	103.37	92.217	103.37	0
2021-06-11 18:20:23	103.38	92.212	103.38	0
2021-06-11 18:30:22	109.02	104.055	109.02	0
2021-06-11 18:40:22	103.7	104.086	103.7	0
2021-06-11 18:50:22	103.83	104.095	103.83	0
2021-06-11 19:00:21	103.47	104.075	103.47	0
2021-06-11 19:10:21	103.52	104.096	103.52	0
2021-06-11 19:20:22	103.91	104.176	103.91	0
2021-06-11 19:30:22	103.7	104.147	103.7	0
2021-06-11 19:40:22	103.41	104.131	103.41	0
2021-06-11 19:50:21	103.67	104.161	103.67	0
2021-06-11 20:00:22	103.59	104.182	103.59	0
2021-06-11 20:10:22	103.6	103.64	103.6	0
2021-06-11 20:20:22	103.78	103.648	103.78	0
2021-06-11 20:30:22	103.7	103.635	103.7	0
2021-06-11 20:40:22	103.45	103.633	103.45	0
2021-06-11 20:50:22	103.19	103.6	103.19	0
2021-06-11 21:00:22	103.46	103.555	103.46	0
2021-06-11 21:10:21	103.83	103.568	103.83	0
2021-06-11 21:20:22	103.47	103.574	103.47	0
2021-06-11 21:30:22	103.48	103.555	103.48	0
2021-06-11 21:40:22	103.74	103.57	103.74	0
2021-06-11 21:50:22	103.42	103.552	103.42	0
2021-06-11 22:00:22	104	103.574	104	0
2021-06-11 22:10:22	103.24	103.528	103.24	0
2021-06-11 22:20:22	103.44	103.527	103.44	0
2021-06-11 22:30:23	103.3	103.538	103.3	0
2021-06-11 22:40:24	104	103.592	104	0
2021-06-11 22:50:25	103.66	103.575	103.66	0
2021-06-11 23:00:22	103.75	103.603	103.75	0
2021-06-11 23:10:23	103.53	103.608	103.53	0
2021-06-11 23:20:22	103.39	103.573	103.39	0
2021-06-11 23:30:22	103.56	103.587	103.56	0
2021-06-11 23:40:22	103.36	103.523	103.36	0
2021-06-11 23:50:22	103.93	103.592	103.93	0
2021-06-12 00:00:22	103.56	103.604	103.56	0
2021-06-12 00:10:23	3.05	93.579	3.05	0
2021-06-12 00:20:22	103.61	93.54	103.61	0
2021-06-12 00:30:22	103.68	93.542	103.68	0
2021-06-12 00:40:22	103.44	93.511	103.44	0
2021-06-12 00:50:22	103.39	93.497	103.39	0
2021-06-12 01:00:22	103.97	93.555	103.97	0
2021-06-12 01:10:22	103.45	93.544	103.45	0
2021-06-12 01:20:22	103.23	93.531	103.23	0
2021-06-12 01:30:22	104.07	93.545	104.07	0
2021-06-12 01:40:21	103.46	93.535	103.46	0
2021-06-12 01:50:22	103.68	103.598	103.68	0
2021-06-12 02:00:22	103.76	103.613	103.76	0
2021-06-12 02:10:22	103.51	103.596	103.51	0
2021-06-12 02:20:22	103.67	103.619	103.67	0
2021-06-12 02:30:22	103.35	103.615	103.35	0
2021-06-12 02:40:21	103.67	103.585	103.67	0
2021-06-12 02:50:22	103.78	103.618	103.78	0
2021-06-12 03:00:22	103.31	103.626	103.31	0
2021-06-12 03:10:22	103.79	103.598	103.79	0
2021-06-12 03:20:22	103.51	103.603	103.51	0
2021-06-12 03:30:22	103.8	103.615	103.8	0
2021-06-12 03:40:22	103.53	103.592	103.53	0
2021-06-12 03:50:22	103.57	103.598	103.57	0
2021-06-12 04:00:22	103.46	103.577	103.46	0
2021-06-12 04:10:22	103.59	103.601	103.59	0
2021-06-12 04:20:22	103.45	103.579	103.45	0
2021-06-12 04:30:22	103.34	103.535	103.34	0
2021-06-12 04:40:22	103.67	103.571	103.67	0
2021-06-12 04:50:22	103.38	103.53	103.38	0
2021-06-12 05:00:22	103.47	103.526	103.47	0
2021-06-12 05:10:22	103.59	103.505	103.59	0
2021-06-12 05:20:22	103.89	103.541	103.89	0
2021-06-12 05:30:21	103.69	103.553	103.69	0
2021-06-12 05:40:22	103.52	103.559	103.52	0
2021-06-12 05:50:22	103.86	103.586	103.86	0
2021-06-12 06:00:22	103.25	103.566	103.25	0
2021-06-12 06:10:21	103.61	103.593	103.61	0
2021-06-12 06:20:22	103.42	103.568	103.42	0
2021-06-12 06:30:22	103.78	103.608	103.78	0
2021-06-12 06:40:21	103.81	103.642	103.81	0
2021-06-12 06:50:22	103.42	103.625	103.42	0
2021-06-12 07:00:22	103.47	103.583	103.47	0
2021-06-12 07:10:22	103.5	103.564	103.5	0
2021-06-12 07:20:22	103.84	103.596	103.84	0
2021-06-12 07:30:22	103.54	103.564	103.54	0
2021-06-12 07:40:22	103.38	103.577	103.38	0
2021-06-12 07:50:22	103.29	103.545	103.29	0
2021-06-12 08:00:22	103.32	103.535	103.32	0
2021-06-12 08:10:22	103.43	103.5	103.43	0
2021-06-12 08:20:21	103.56	103.475	103.56	0
2021-06-12 08:30:22	103.92	103.525	103.92	0
2021-06-12 08:40:22	103.75	103.553	103.75	0
2021-06-12 08:50:21	-11.63	92.04	-11.63	0
2021-06-12 09:00:22	103.78	92.034	103.78	0
2021-06-12 09:10:22	103.68	92.048	103.68	0
2021-06-12 09:20:22	103.35	92.045	103.35	0
2021-06-12 09:30:21	103.46	92.062	103.46	0
2021-06-12 09:40:22	103.87	92.117	103.87	0
2021-06-12 09:50:22	103.52	92.126	103.52	0
2021-06-12 10:00:22	103.52	92.122	103.52	0
2021-06-12 10:10:22	103.54	92.084	103.54	0
2021-06-12 10:20:22	103.49	92.058	103.49	0
2021-06-12 10:30:21	103.46	103.567	103.46	0
2021-06-12 10:40:21	103.29	103.518	103.29	0
2021-06-12 10:50:22	103.92	103.542	103.92	0
2021-06-12 11:00:22	103.3	103.537	103.3	0
2021-06-12 11:10:21	103.44	103.535	103.44	0
2021-06-12 11:20:22	109.12	104.06	109.12	0
2021-06-12 11:30:22	103.56	104.064	103.56	0
2021-06-12 11:40:22	103.79	104.091	103.79	0
2021-06-12 11:50:22	103.69	104.106	103.69	0
2021-06-12 12:00:22	108.97	104.654	108.97	0
2021-06-12 12:10:22	103.09	104.617	103.09	0
2021-06-12 12:20:22	103.83	104.671	103.83	0
2021-06-12 12:30:22	103.71	104.65	103.71	0
2021-06-12 12:40:22	103.61	104.681	103.61	0
2021-06-12 12:50:21	103.87	104.724	103.87	0
2021-06-12 13:00:22	103.38	104.15	103.38	0
2021-06-12 13:10:22	103.74	104.168	103.74	0
2021-06-12 13:20:21	108.74	104.663	108.74	0
2021-06-12 13:30:22	103.69	104.663	103.69	0
2021-06-12 13:40:22	103.49	104.115	103.49	0
2021-06-12 13:50:22	103.58	104.164	103.58	0
2021-06-12 14:00:22	103.43	104.124	103.43	0
2021-06-12 14:10:22	103.35	104.088	103.35	0
2021-06-12 14:20:23	103.74	104.101	103.74	0
2021-06-12 14:30:22	103.61	104.075	103.61	0
2021-06-12 14:40:22	103.52	104.089	103.52	0
2021-06-12 14:50:22	103.79	104.094	103.79	0
2021-06-12 15:00:22	104.06	103.626	104.06	0
2021-06-12 15:10:22	103.63	103.62	103.63	0
2021-06-12 15:20:21	103.56	103.627	103.56	0
2021-06-12 15:30:22	-13.41	91.928	-13.41	0
2021-06-12 15:40:22	103.43	91.928	103.43	0
2021-06-12 15:50:21	103.59	91.952	103.59	0
2021-06-12 16:00:22	103.52	91.93	103.52	0
2021-06-12 16:10:22	108.84	92.453	108.84	0
2021-06-12 16:20:22	103.83	92.484	103.83	0
2021-06-12 16:30:22	103.94	92.499	103.94	0
2021-06-12 16:40:22	103.6	92.453	103.6	0
2021-06-12 16:50:22	103.51	92.441	103.51	0
2021-06-12 17:00:22	103.68	92.453	103.68	0
2021-06-12 17:10:22	103.59	104.153	103.59	0
2021-06-12 17:20:21	103.75	104.185	103.75	0
2021-06-12 17:30:21	103.39	104.165	103.39	0
2021-06-12 17:40:22	103.6	104.173	103.6	0
2021-06-12 17:50:21	103.64	103.653	103.64	0
2021-06-12 18:00:22	103.59	103.629	103.59	0
2021-06-12 18:10:21	103.55	103.59	103.55	0
2021-06-12 18:20:22	105.32	103.762	105.32	0
2021-06-12 18:30:21	103.72	103.783	103.72	0
2021-06-12 18:40:22	103.25	103.74	103.25	0
2021-06-12 18:50:22	103.83	103.764	103.83	0
2021-06-12 19:00:21	18.49	95.238	18.49	0
2021-06-12 19:10:22	103.54	95.253	103.54	0
2021-06-12 19:20:21	103.52	95.245	103.52	0
2021-06-12 19:30:22	103.7	95.251	103.7	0
2021-06-12 19:40:22	103.43	95.235	103.43	0
2021-06-12 19:50:22	103.61	95.241	103.61	0
2021-06-12 20:00:22	103.12	95.021	103.12	0
2021-06-12 20:10:22	108.95	95.544	108.95	0
2021-06-12 20:20:22	103.63	95.582	103.63	0
2021-06-12 20:30:22	103.77	95.576	103.77	0
2021-06-12 20:40:22	103.59	104.086	103.59	0
2021-06-12 20:50:22	103.57	104.089	103.57	0
2021-06-12 21:00:22	103.9	104.127	103.9	0
2021-06-12 21:10:22	103.58	104.115	103.58	0
2021-06-12 21:20:22	103.25	104.097	103.25	0
2021-06-12 21:30:22	103.21	104.057	103.21	0
2021-06-12 21:40:22	103.5	104.095	103.5	0
2021-06-12 21:50:21	103.82	103.582	103.82	0
2021-06-12 22:00:22	103.43	103.562	103.43	0
2021-06-12 22:10:22	103.38	103.523	103.38	0
2021-06-12 22:20:22	103.36	103.5	103.36	0
2021-06-12 22:30:22	103.56	103.499	103.56	0
2021-06-12 22:40:21	103.54	103.463	103.54	0
2021-06-12 22:50:22	103.72	103.477	103.72	0
2021-06-12 23:00:23	103.7	103.522	103.7	0
2021-06-12 23:10:24	103.7	103.571	103.7	0
2021-06-12 23:20:23	103.35	103.556	103.35	0
2021-06-12 23:30:22	103.54	103.528	103.54	0
2021-06-12 23:40:23	103.65	103.55	103.65	0
2021-06-12 23:50:23	103.15	103.527	103.15	0
2021-06-13 00:00:22	103.44	103.535	103.44	0
2021-06-13 00:10:22	103.37	103.516	103.37	0
2021-06-13 00:20:23	103.63	103.525	103.63	0
2021-06-13 00:30:22	103.51	103.504	103.51	0
2021-06-13 00:40:22	103.64	103.498	103.64	0
2021-06-13 00:50:22	103.28	103.456	103.28	0
2021-06-13 01:00:22	103.78	103.499	103.78	0
2021-06-13 01:10:22	103.37	103.482	103.37	0
2021-06-13 01:20:22	103.69	103.486	103.69	0
2021-06-13 01:30:22	103.93	103.564	103.93	0
2021-06-13 01:40:22	103.32	103.552	103.32	0
2021-06-13 01:50:22	103.89	103.604	103.89	0
2021-06-13 02:00:22	103.39	103.58	103.39	0
2021-06-13 02:10:22	103.54	103.583	103.54	0
2021-06-13 02:20:22	103.62	103.581	103.62	0
2021-06-13 02:30:22	103.83	103.636	103.83	0
2021-06-13 02:40:22	103.92	103.65	103.92	0
2021-06-13 02:50:21	103.74	103.687	103.74	0
2021-06-13 03:00:22	103.6	103.678	103.6	0
2021-06-13 03:10:22	105.87	103.872	105.87	0
2021-06-13 03:20:22	103.58	103.898	103.58	0
2021-06-13 03:30:22	103.23	103.832	103.23	0
2021-06-13 03:40:21	103.76	103.869	103.76	0
2021-06-13 03:50:22	103.33	103.848	103.33	0
2021-06-13 04:00:21	103.35	103.821	103.35	0
2021-06-13 04:10:21	103.48	103.786	103.48	0
2021-06-13 04:20:22	103.49	103.743	103.49	0
2021-06-13 04:30:22	103.31	103.7	103.31	0
2021-06-13 04:40:22	103.35	103.675	103.35	0
2021-06-13 04:50:22	103.38	103.426	103.38	0
2021-06-13 05:00:21	103.29	103.397	103.29	0
2021-06-13 05:10:22	103.56	103.43	103.56	0
2021-06-13 05:20:22	103.94	103.448	103.94	0
2021-06-13 05:30:22	103.37	103.452	103.37	0
2021-06-13 05:40:22	103.78	103.495	103.78	0
2021-06-13 06:00:22	103.69	103.516	103.69	0
2021-06-13 06:10:22	103.84	103.551	103.84	0
2021-06-13 06:20:22	103.46	103.566	103.46	0
2021-06-13 06:30:22	103.45	103.576	103.45	0
2021-06-13 06:40:22	103.43	103.581	103.43	0
2021-06-13 06:50:22	103.7	103.622	103.7	0
2021-06-13 07:00:21	103.88	103.654	103.88	0
2021-06-13 07:10:22	103.82	103.642	103.82	0
2021-06-13 07:20:22	103.71	103.676	103.71	0
2021-06-13 07:30:21	103.61	103.659	103.61	0
2021-06-13 07:40:22	103.72	103.662	103.72	0
2021-06-13 07:50:22	103.5	103.628	103.5	0
2021-06-13 08:00:22	108.6	104.142	108.6	0
2021-06-13 08:10:22	103.73	104.17	103.73	0
2021-06-13 08:20:22	103.8	104.207	103.8	0
2021-06-13 08:30:22	103.31	104.168	103.31	0
2021-06-13 08:40:22	103.4	104.12	103.4	0
2021-06-13 08:50:22	103.82	104.12	103.82	0
2021-06-13 09:00:22	103.07	104.056	103.07	0
2021-06-13 09:10:22	103.55	104.05	103.55	0
2021-06-13 09:20:22	103.5	104.028	103.5	0
2021-06-13 09:30:22	103.28	104.006	103.28	0
2021-06-13 09:40:22	103.59	103.505	103.59	0
2021-06-13 09:50:22	103.39	103.471	103.39	0
2021-06-13 10:00:22	103.93	103.484	103.93	0
2021-06-13 10:10:22	-12.57	91.896	-12.57	0
2021-06-13 10:20:22	103.96	91.952	103.96	0
2021-06-13 10:30:22	103.66	91.936	103.66	0
2021-06-13 10:40:22	103.6	91.989	103.6	0
2021-06-13 10:50:22	103.38	91.972	103.38	0
2021-06-13 11:00:21	103.51	91.973	103.51	0
2021-06-13 11:10:22	103.32	91.977	103.32	0
2021-06-13 11:20:21	103.32	91.95	103.32	0
2021-06-13 11:30:22	103.86	91.997	103.86	0
2021-06-13 11:40:22	104.1	92.014	104.1	0
2021-06-13 11:50:22	103.21	103.592	103.21	0
2021-06-13 12:00:22	103.68	103.564	103.68	0
2021-06-13 12:10:21	103.47	103.545	103.47	0
2021-06-13 12:20:22	103.64	103.549	103.64	0
2021-06-13 12:30:22	103.57	103.568	103.57	0
2021-06-13 12:40:22	103.55	103.572	103.55	0
2021-06-13 12:50:22	108.53	104.093	108.53	0
2021-06-13 13:00:22	103.84	104.145	103.84	0
2021-06-13 13:10:22	104.11	104.17	104.11	0
2021-06-13 13:20:21	103.53	104.113	103.53	0
2021-06-13 13:30:22	103.6	104.152	103.6	0
2021-06-13 13:40:22	103.6	104.144	103.6	0
2021-06-13 13:50:22	103.71	104.168	103.71	0
2021-06-13 14:00:22	103.5	104.154	103.5	0
2021-06-13 14:10:21	103.85	104.182	103.85	0
2021-06-13 14:20:22	103.51	104.178	103.51	0
2021-06-13 14:30:22	103.72	103.697	103.72	0
2021-06-13 14:40:22	103.66	103.679	103.66	0
2021-06-13 14:50:21	103.83	103.651	103.83	0
2021-06-13 15:00:22	103.54	103.652	103.54	0
2021-06-13 15:10:22	103.35	103.627	103.35	0
2021-06-13 15:20:22	103.89	103.656	103.89	0
2021-06-13 15:30:22	103.58	103.643	103.58	0
2021-06-13 15:40:22	103.39	103.632	103.39	0
2021-06-13 15:50:22	103.4	103.587	103.4	0
2021-06-13 16:00:22	109	104.136	109	0
2021-06-13 16:10:22	103.45	104.109	103.45	0
2021-06-13 16:20:22	103.57	104.1	103.57	0
2021-06-13 16:30:22	103.64	104.081	103.64	0
2021-06-13 16:40:22	108.97	104.624	108.97	0
2021-06-13 16:50:22	103.24	104.613	103.24	0
2021-06-13 17:00:22	103.09	104.533	103.09	0
2021-06-13 17:10:22	103.82	104.557	103.82	0
2021-06-13 17:20:21	103.72	104.59	103.72	0
2021-06-13 17:30:22	103.8	104.63	103.8	0
2021-06-13 17:40:22	103.71	104.101	103.71	0
2021-06-13 17:50:22	103.41	104.097	103.41	0
2021-06-13 18:00:21	103.66	104.106	103.66	0
2021-06-13 18:10:22	103.58	104.1	103.58	0
2021-06-13 18:20:22	-11.6	92.043	-11.6	0
2021-06-13 18:30:21	103.64	92.083	103.64	0
2021-06-13 18:40:22	103.57	92.131	103.57	0
2021-06-13 18:50:22	103.51	92.1	103.51	0
2021-06-13 19:00:22	103.35	92.063	103.35	0
2021-06-13 19:10:22	103.57	92.04	103.57	0
2021-06-13 19:20:22	103.88	92.057	103.88	0
2021-06-13 19:30:22	-12.61	80.455	-12.61	0
2021-06-13 19:40:22	103.87	80.476	103.87	0
2021-06-13 19:50:21	103.35	80.453	103.35	0
2021-06-13 20:00:22	103.5	91.963	103.5	0
2021-06-13 20:10:22	-12.6	80.339	-12.6	0
2021-06-13 20:20:22	103.77	80.359	103.77	0
2021-06-13 20:30:22	103.73	80.381	103.73	0
2021-06-13 20:40:22	103.44	80.39	103.44	0
2021-06-13 20:50:22	103.81	80.414	103.81	0
2021-06-13 21:00:22	103.83	80.409	103.83	0
2021-06-13 21:10:22	103.68	92.038	103.68	0
2021-06-13 21:20:21	103.7	92.021	103.7	0
2021-06-13 21:30:22	103.59	92.045	103.59	0
2021-06-13 21:40:22	104.04	92.099	104.04	0
2021-06-13 21:50:22	103.28	103.687	103.28	0
2021-06-13 22:00:22	103.43	103.653	103.43	0
2021-06-13 22:10:22	103.65	103.645	103.65	0
2021-06-13 22:20:22	104.38	103.739	104.38	0
2021-06-13 22:30:22	103.3	103.688	103.3	0
2021-06-13 22:40:23	109.09	104.214	109.09	0
2021-06-13 22:50:23	103.55	104.201	103.55	0
2021-06-13 23:00:23	103.71	104.202	103.71	0
2021-06-13 23:10:22	103.58	104.201	103.58	0
2021-06-13 23:20:23	103.36	104.133	103.36	0
2021-06-13 23:30:22	103.63	104.168	103.63	0
2021-06-13 23:40:22	109.03	104.728	109.03	0
2021-06-13 23:50:22	103.35	104.698	103.35	0
2021-06-14 00:00:22	103.52	104.612	103.52	0
2021-06-14 00:10:22	103.67	104.649	103.67	0
2021-06-14 00:20:22	103.52	104.092	103.52	0
2021-06-14 00:30:22	103.78	104.115	103.78	0
2021-06-14 00:40:22	103.87	104.131	103.87	0
2021-06-14 00:50:22	103.24	104.097	103.24	0
2021-06-14 01:00:22	103.8	104.141	103.8	0
2021-06-14 01:10:22	103.72	104.15	103.72	0
2021-06-14 01:20:22	103.42	103.589	103.42	0
2021-06-14 01:30:22	103.7	103.624	103.7	0
2021-06-14 01:40:21	103.89	103.661	103.89	0
2021-06-14 01:50:22	103.47	103.641	103.47	0
2021-06-14 02:00:22	103.72	103.661	103.72	0
2021-06-14 02:10:22	103.67	103.65	103.67	0
2021-06-14 02:20:22	103.59	103.622	103.59	0
2021-06-14 02:30:21	103.15	103.613	103.15	0
2021-06-14 02:40:22	103.57	103.59	103.57	0
2021-06-14 02:50:22	103.41	103.559	103.41	0
2021-06-14 03:00:22	103.69	103.586	103.69	0
2021-06-14 03:10:22	103.62	103.578	103.62	0
2021-06-14 03:20:22	103.43	103.532	103.43	0
2021-06-14 03:30:22	109.02	104.087	109.02	0
2021-06-14 03:40:21	103.45	104.06	103.45	0
2021-06-14 03:50:22	103.64	104.057	103.64	0
2021-06-14 04:00:22	-15.58	92.14	-15.58	0
2021-06-14 04:10:22	103.77	92.202	103.77	0
2021-06-14 04:20:22	103.49	92.194	103.49	0
2021-06-14 04:30:22	103.72	92.225	103.72	0
2021-06-14 04:40:22	-14.03	80.453	-14.03	0
2021-06-14 04:50:22	103.56	80.447	103.56	0
2021-06-14 05:00:22	103.41	80.445	103.41	0
2021-06-14 05:10:23	103.58	79.901	103.58	0
2021-06-14 05:20:22	103.82	79.938	103.82	0
2021-06-14 05:30:21	103.77	79.951	103.77	0
2021-06-14 05:40:22	104.04	91.913	104.04	0
2021-06-14 05:50:22	104.43	91.979	104.43	0
2021-06-14 06:00:22	104.47	92.077	104.47	0
2021-06-14 06:10:22	-13.34	80.371	-13.34	0
2021-06-14 06:20:22	104.27	92.201	104.27	0
2021-06-14 06:30:21	104.9	92.335	104.9	0
2021-06-14 06:40:22	104.22	92.416	104.22	0
2021-06-14 06:50:22	104.42	92.5	104.42	0
2021-06-14 07:00:22	104.37	92.555	104.37	0
2021-06-14 07:10:21	104.17	92.595	104.17	0
2021-06-14 07:20:22	104.36	92.627	104.36	0
2021-06-14 07:30:21	104.45	92.629	104.45	0
2021-06-14 07:40:22	103.78	92.56	103.78	0
2021-06-14 07:50:22	104.57	104.351	104.57	0
2021-06-14 08:00:22	103.64	104.288	103.64	0
2021-06-14 08:10:21	104.59	104.257	104.59	0
2021-06-14 08:20:22	105.09	104.344	105.09	0
2021-06-14 08:30:22	104.2	104.322	104.2	0
2021-06-14 08:40:22	104.97	104.382	104.97	0
2021-06-14 08:50:21	-10.57	92.908	-10.57	0
2021-06-14 09:00:22	104.93	92.965	104.93	0
2021-06-14 09:10:21	104.79	92.999	104.79	0
2021-06-14 09:20:22	104.85	93.106	104.85	0
2021-06-14 09:30:22	109.96	93.645	109.96	0
2021-06-14 09:40:22	104.54	93.735	104.54	0
2021-06-14 09:50:22	103.43	93.619	103.43	0
2021-06-14 10:00:21	104.13	93.523	104.13	0
2021-06-14 10:10:22	103.63	93.466	103.63	0
2021-06-14 10:20:22	104	93.369	104	0
2021-06-14 10:30:21	103.53	104.779	103.53	0
2021-06-14 10:40:21	103.31	104.617	103.31	0
2021-06-14 10:50:22	104.44	104.582	104.44	0
2021-06-14 11:00:22	104.33	104.53	104.33	0
2021-06-14 11:10:21	103.45	103.879	103.45	0
2021-06-14 11:20:22	101.84	103.609	101.84	0
2021-06-14 11:30:22	103.37	103.603	103.37	0
2021-06-14 11:40:22	108.82	104.072	108.82	0
2021-06-14 11:50:21	103.21	104.03	103.21	0
2021-06-14 12:00:22	104.14	104.044	104.14	0
2021-06-14 12:10:22	103.99	104.09	103.99	0
2021-06-14 12:20:21	104.8	104.239	104.8	0
2021-06-14 12:30:22	103.95	104.19	103.95	0
2021-06-14 12:40:22	103.82	104.139	103.82	0
2021-06-14 12:50:22	103.9	104.184	103.9	0
2021-06-14 13:00:22	103.34	104.334	103.34	0
2021-06-14 13:10:21	103.96	104.393	103.96	0
2021-06-14 13:20:22	104.68	103.979	104.68	0
2021-06-14 13:30:21	104.15	104.073	104.15	0
2021-06-14 13:40:21	103.63	104.022	103.63	0
2021-06-14 13:50:22	103.12	103.935	103.12	0
2021-06-14 14:00:22	103.83	103.838	103.83	0
2021-06-14 14:10:22	103.54	103.797	103.54	0
2021-06-14 14:20:22	103.22	103.737	103.22	0
2021-06-14 14:30:22	-10.02	92.345	-10.02	0
2021-06-14 14:40:22	103.8	92.391	103.8	0
2021-06-14 14:50:22	103.35	92.33	103.35	0
2021-06-14 15:00:22	108.9	92.752	108.9	0
2021-06-14 15:20:21	103.56	92.693	103.56	0
2021-06-14 15:30:22	103.3	92.66	103.3	0
2021-06-14 15:40:22	103.6	92.708	103.6	0
2021-06-14 15:50:21	103.44	92.669	103.44	0
2021-06-14 16:00:22	103.47	92.662	103.47	0
2021-06-14 16:10:22	103.28	92.668	103.28	0
2021-06-14 16:20:22	103.45	104.015	103.45	0
2021-06-14 16:30:22	103.55	103.99	103.55	0
2021-06-14 16:40:22	103.16	103.971	103.16	0
2021-06-14 16:50:21	103.19	103.4	103.19	0
2021-06-14 17:00:21	103.55	103.399	103.55	0
2021-06-14 17:10:22	103.51	103.42	103.51	0
2021-06-14 17:20:22	103.58	103.418	103.58	0
2021-06-14 17:30:22	103.26	103.4	103.26	0
2021-06-14 17:40:22	103.56	103.409	103.56	0
2021-06-14 17:50:22	103.39	103.42	103.39	0
2021-06-14 18:00:22	108.67	103.942	108.67	0
2021-06-14 18:10:22	103.55	103.942	103.55	0
2021-06-14 18:20:22	103.72	103.998	103.72	0
2021-06-14 18:30:22	103.58	104.037	103.58	0
2021-06-14 18:40:22	103.61	104.043	103.61	0
2021-06-14 18:50:22	103.18	104.01	103.18	0
2021-06-14 19:00:21	103.81	104.033	103.81	0
2021-06-14 19:10:22	103.26	104.033	103.26	0
2021-06-14 19:20:22	103.46	104.023	103.46	0
2021-06-14 19:30:22	103.58	104.042	103.58	0
2021-06-14 19:40:22	103.52	103.527	103.52	0
2021-06-14 19:50:22	103.49	103.521	103.49	0
2021-06-14 20:00:22	103.37	103.486	103.37	0
2021-06-14 20:10:22	103.78	103.506	103.78	0
2021-06-14 20:20:22	103.49	103.494	103.49	0
2021-06-14 20:30:22	103.37	103.513	103.37	0
2021-06-14 20:40:22	103.61	103.493	103.61	0
2021-06-14 20:50:21	103.51	103.518	103.51	0
2021-06-14 21:00:22	103.74	103.546	103.74	0
2021-06-14 21:10:22	103.3	103.518	103.3	0
2021-06-14 21:20:22	103.57	103.523	103.57	0
2021-06-14 21:30:22	103.59	103.533	103.59	0
2021-06-14 21:40:22	103.5	103.546	103.5	0
2021-06-14 21:50:22	103.14	103.482	103.14	0
2021-06-14 22:00:22	103.28	103.461	103.28	0
2021-06-14 22:10:22	103.78	103.502	103.78	0
2021-06-14 22:20:22	103.02	103.443	103.02	0
2021-06-14 22:30:22	103.47	103.439	103.47	0
2021-06-14 22:40:23	103.63	103.428	103.63	0
2021-06-14 22:50:23	103.68	103.466	103.68	0
2021-06-14 23:00:23	103.58	103.467	103.58	0
2021-06-14 23:10:24	103.38	103.446	103.38	0
2021-06-14 23:20:23	103.49	103.445	103.49	0
2021-06-14 23:30:22	103.23	103.454	103.23	0
2021-06-14 23:40:22	103.52	103.478	103.52	0
2021-06-14 23:50:22	103.24	103.424	103.24	0
2021-06-15 00:00:21	103.72	103.494	103.72	0
2021-06-15 00:10:22	103.81	103.528	103.81	0
2021-06-15 00:20:23	103.74	103.539	103.74	0
2021-06-15 00:30:24	103.76	103.547	103.76	0
2021-06-15 00:40:22	103.52	103.541	103.52	0
2021-06-15 00:50:21	103.41	103.544	103.41	0
2021-06-15 01:00:22	103.34	103.529	103.34	0
2021-06-15 01:10:22	103.35	103.541	103.35	0
2021-06-15 01:20:22	103.6	103.549	103.6	0
2021-06-15 01:30:22	103.38	103.563	103.38	0
2021-06-15 01:40:22	103.47	103.538	103.47	0
2021-06-15 01:50:22	145.99	107.756	145.99	0
2021-06-15 02:00:22	103.32	107.714	103.32	0
2021-06-15 02:10:22	103.7	107.708	103.7	0
2021-06-15 02:20:22	103.46	107.702	103.46	0
2021-06-15 02:30:22	103.77	107.738	103.77	0
2021-06-15 02:40:21	103.43	107.747	103.43	0
2021-06-15 02:50:22	103.75	107.787	103.75	0
2021-06-15 03:00:22	103.25	107.752	103.25	0
2021-06-15 03:10:22	103.4	107.754	103.4	0
2021-06-15 03:20:22	103.19	107.726	103.19	0
2021-06-15 03:30:22	103.5	103.477	103.5	0
2021-06-15 03:40:22	103.39	103.484	103.39	0
2021-06-15 03:50:23	103.22	103.436	103.22	0
2021-06-15 04:00:22	103.89	103.479	103.89	0
2021-06-15 04:10:22	103.57	103.459	103.57	0
2021-06-15 04:20:22	103.14	103.43	103.14	0
2021-06-15 04:30:21	103.56	103.411	103.56	0
2021-06-15 04:40:21	103.24	103.41	103.24	0
2021-06-15 04:50:22	103.27	103.397	103.27	0
2021-06-15 05:00:22	103.29	103.407	103.29	0
2021-06-15 05:10:22	103.05	103.362	103.05	0
2021-06-15 05:20:22	-13.9	91.633	-13.9	0
2021-06-15 05:30:22	104.46	91.757	104.46	0
2021-06-15 05:40:22	103.31	91.699	103.31	0
2021-06-15 05:50:22	104.37	91.779	104.37	0
2021-06-15 06:00:22	103.61	91.826	103.61	0
2021-06-15 06:10:22	-13.61	80.109	-13.61	0
2021-06-15 06:20:22	105	80.285	105	0
2021-06-15 06:30:22	104.53	80.411	104.53	0
2021-06-15 06:40:22	104.17	80.499	104.17	0
2021-06-15 06:50:22	103.54	80.548	103.54	0
2021-06-15 07:00:22	102.9	92.228	102.9	0
2021-06-15 07:10:21	103.52	92.134	103.52	0
2021-06-15 07:20:21	104.32	92.235	104.32	0
2021-06-15 07:30:22	103.26	92.124	103.26	0
2021-06-15 07:40:22	103.48	92.111	103.48	0
2021-06-15 07:50:22	103.68	103.84	103.68	0
2021-06-15 08:00:22	103.84	103.724	103.84	0
2021-06-15 08:10:22	103.43	103.614	103.43	0
2021-06-15 08:20:22	103.65	103.562	103.65	0
2021-06-15 08:30:21	103.2	103.528	103.2	0
2021-06-15 08:40:22	103.06	103.544	103.06	0
2021-06-15 08:50:21	103.23	103.515	103.23	0
2021-06-15 09:00:22	103.57	103.44	103.57	0
2021-06-15 09:10:22	103.53	103.467	103.53	0
2021-06-15 09:20:22	141.09	107.228	141.09	0
2021-06-15 09:30:21	109.77	107.837	109.77	0
2021-06-15 09:40:22	103.38	107.791	103.38	0
2021-06-15 09:50:22	102.73	107.721	102.73	0
2021-06-15 10:00:22	103.38	107.694	103.38	0
2021-06-15 10:10:21	108.93	108.267	108.93	0
2021-06-15 10:20:22	103.37	108.298	103.37	0
2021-06-15 10:30:22	103.58	108.333	103.58	0
2021-06-15 10:40:22	103.53	108.329	103.53	0
2021-06-15 10:50:21	103.73	108.349	103.73	0
2021-06-15 11:00:22	103.3	104.57	103.3	0
2021-06-15 11:10:22	103.1	103.903	103.1	0
2021-06-15 11:20:22	103.71	103.936	103.71	0
2021-06-15 11:30:22	103.39	104.002	103.39	0
2021-06-15 11:40:22	103.44	104.008	103.44	0
2021-06-15 11:50:22	102.07	103.322	102.07	0
2021-06-15 12:00:21	103.96	103.381	103.96	0
2021-06-15 12:10:22	103.87	103.41	103.87	0
2021-06-15 12:20:22	103.49	103.406	103.49	0
2021-06-15 12:30:22	103.76	103.409	103.76	0
2021-06-15 12:40:22	103.22	103.401	103.22	0
2021-06-15 12:50:21	103.53	103.444	103.53	0
2021-06-15 13:00:22	103.26	103.399	103.26	0
2021-06-15 13:10:22	103.28	103.388	103.28	0
2021-06-15 13:20:22	103.38	103.382	103.38	0
2021-06-15 13:30:22	103.46	103.521	103.46	0
2021-06-15 13:40:22	104.12	103.537	104.12	0
2021-06-15 13:50:22	103.39	103.489	103.39	0
2021-06-15 14:00:22	103.74	103.514	103.74	0
2021-06-15 14:10:22	103.66	103.504	103.66	0
2021-06-15 14:20:22	103.43	103.525	103.43	0
2021-06-15 14:30:22	103.77	103.549	103.77	0
2021-06-15 14:40:22	103.4	103.563	103.4	0
2021-06-15 14:50:22	103.41	103.576	103.41	0
2021-06-15 15:00:22	103.46	103.584	103.46	0
2021-06-15 15:10:22	107.61	103.999	107.61	0
2021-06-15 15:20:22	103.57	103.944	103.57	0
2021-06-15 15:30:22	103.62	103.967	103.62	0
2021-06-15 15:40:22	103.51	103.944	103.51	0
2021-06-15 15:50:22	103.39	103.917	103.39	0
2021-06-15 16:00:21	103.49	103.923	103.49	0
2021-06-15 16:10:22	103.53	103.899	103.53	0
2021-06-15 16:20:22	103.6	103.919	103.6	0
2021-06-15 16:30:22	103.44	103.922	103.44	0
2021-06-15 16:40:22	103.84	103.96	103.84	0
2021-06-15 16:50:22	103.62	103.561	103.62	0
2021-06-15 17:00:22	103.63	103.567	103.63	0
2021-06-15 17:10:21	103.87	103.592	103.87	0
2021-06-15 17:20:22	107.14	103.955	107.14	0
2021-06-15 17:30:22	103.67	103.983	103.67	0
2021-06-15 17:40:22	103.48	103.982	103.48	0
2021-06-15 17:50:22	103.76	104.005	103.76	0
2021-06-15 18:00:22	103.58	104.003	103.58	0
2021-06-15 18:10:22	103.88	104.047	103.88	0
2021-06-15 18:20:21	103.63	104.026	103.63	0
2021-06-15 18:30:22	103.58	104.022	103.58	0
2021-06-15 18:40:22	103.5	104.009	103.5	0
2021-06-15 18:50:21	103.4	103.962	103.4	0
2021-06-15 19:00:22	103.43	103.591	103.43	0
2021-06-15 19:10:22	103.39	103.563	103.39	0
2021-06-15 19:20:22	103.52	103.567	103.52	0
2021-06-15 19:30:22	103.61	103.552	103.61	0
2021-06-15 19:40:22	109.3	104.124	109.3	0
2021-06-15 19:50:21	103.46	104.082	103.46	0
2021-06-15 20:00:22	103.53	104.072	103.53	0
2021-06-15 20:10:22	103.57	104.071	103.57	0
2021-06-15 20:20:22	103.62	104.083	103.62	0
2021-06-15 20:30:22	103.76	104.119	103.76	0
2021-06-15 20:40:22	103.34	104.11	103.34	0
2021-06-15 20:50:22	109.02	104.673	109.02	0
2021-06-15 21:00:22	103.82	104.703	103.82	0
2021-06-15 21:10:22	103.73	104.715	103.73	0
2021-06-15 21:20:22	103.61	104.146	103.61	0
2021-06-15 21:30:22	103.69	104.169	103.69	0
2021-06-15 21:40:21	103.69	104.185	103.69	0
2021-06-15 21:50:22	103.49	104.177	103.49	0
2021-06-15 22:00:23	103.83	104.198	103.83	0
2021-06-15 22:10:22	103.45	104.167	103.45	0
2021-06-15 22:20:22	103.5	104.183	103.5	0
2021-06-15 22:30:23	103.86	103.667	103.86	0
2021-06-15 22:40:22	103.61	103.646	103.61	0
2021-06-15 22:50:23	103.88	103.661	103.88	0
2021-06-15 23:00:23	103.55	103.655	103.55	0
2021-06-15 23:10:22	103.78	103.664	103.78	0
2021-06-15 23:20:24	102.93	103.588	102.93	0
2021-06-15 23:30:22	103.58	103.597	103.58	0
2021-06-15 23:40:23	103.2	103.534	103.2	0
2021-06-15 23:50:23	103.64	103.553	103.64	0
2021-06-16 00:00:22	103.84	103.587	103.84	0
2021-06-16 00:10:22	103.03	103.504	103.03	0
2021-06-16 00:20:22	103.7	103.513	103.7	0
2021-06-16 00:30:22	103.25	103.45	103.25	0
2021-06-16 00:40:25	103.34	103.429	103.34	0
2021-06-16 00:50:22	103.55	103.406	103.55	0
2021-06-16 01:00:22	103.48	103.461	103.48	0
2021-06-16 01:10:21	103.4	103.443	103.4	0
2021-06-16 01:20:22	103.36	103.459	103.36	0
2021-06-16 01:30:22	103.97	103.492	103.97	0
2021-06-16 01:40:22	103.37	103.445	103.37	0
2021-06-16 01:50:22	103.47	103.489	103.47	0
2021-06-16 02:00:22	103.69	103.488	103.69	0
2021-06-16 02:10:22	103.62	103.525	103.62	0
2021-06-16 02:20:21	103.85	103.576	103.85	0
2021-06-16 02:30:22	102.58	103.479	102.58	0
2021-06-16 02:40:22	103.81	103.512	103.81	0
2021-06-16 02:50:21	103.74	103.546	103.74	0
2021-06-16 03:00:23	103.21	103.531	103.21	0
2021-06-16 03:10:22	108.86	104.02	108.86	0
2021-06-16 03:20:22	103.85	104.068	103.85	0
2021-06-16 03:30:22	103.69	104.09	103.69	0
2021-06-16 03:40:22	103.53	104.074	103.53	0
2021-06-16 03:50:21	108.69	104.581	108.69	0
2021-06-16 04:00:22	103.38	104.534	103.38	0
2021-06-16 04:10:21	103.53	104.629	103.53	0
2021-06-16 04:20:22	103.66	104.614	103.66	0
2021-06-16 04:30:22	103.32	104.572	103.32	0
2021-06-16 04:40:22	103.6	104.611	103.6	0
2021-06-16 04:50:22	103.86	104.111	103.86	0
2021-06-16 05:00:21	103.43	104.069	103.43	0
2021-06-16 05:10:22	103.51	104.051	103.51	0
2021-06-16 05:20:22	103.47	104.045	103.47	0
2021-06-16 05:30:22	103.6	103.536	103.6	0
2021-06-16 05:40:22	103.87	103.585	103.87	0
2021-06-16 05:50:22	103.42	103.574	103.42	0
2021-06-16 06:00:22	109.04	104.112	109.04	0
2021-06-16 06:10:22	103.87	104.167	103.87	0
2021-06-16 06:20:22	103.84	104.191	103.84	0
2021-06-16 06:30:22	103.53	104.158	103.53	0
2021-06-16 06:40:22	103.69	104.184	103.69	0
2021-06-16 06:50:22	104.02	104.235	104.02	0
2021-06-16 07:00:21	103.63	104.251	103.63	0
2021-06-16 07:10:22	103.89	104.28	103.89	0
2021-06-16 07:20:22	103.68	104.261	103.68	0
2021-06-16 07:30:22	103.31	104.25	103.31	0
2021-06-16 07:40:22	103.55	103.701	103.55	0
2021-06-16 07:50:22	103.63	103.677	103.63	0
2021-06-16 08:00:21	103.36	103.629	103.36	0
2021-06-16 08:10:22	108.83	104.159	108.83	0
2021-06-16 08:20:22	103.72	104.162	103.72	0
2021-06-16 08:30:22	103.64	104.124	103.64	0
2021-06-16 08:40:22	103.76	104.137	103.76	0
2021-06-16 08:50:23	108.71	104.619	108.71	0
2021-06-16 09:00:21	103.65	104.616	103.65	0
2021-06-16 09:10:22	103.92	104.677	103.92	0
2021-06-16 09:20:22	103.41	104.663	103.41	0
2021-06-16 09:30:22	103.51	104.651	103.51	0
2021-06-16 09:40:21	103.78	104.693	103.78	0
2021-06-16 09:50:22	103.12	104.122	103.12	0
2021-06-16 10:00:22	103.78	104.128	103.78	0
2021-06-16 10:10:22	108.99	104.663	108.99	0
2021-06-16 10:20:22	103.54	104.641	103.54	0
2021-06-16 10:30:22	103.19	104.089	103.19	0
2021-06-16 10:40:21	103.68	104.092	103.68	0
2021-06-16 10:50:22	103.54	104.054	103.54	0
2021-06-16 11:00:22	103.52	104.065	103.52	0
2021-06-16 11:10:22	103.33	104.047	103.33	0
2021-06-16 11:20:22	103.59	104.028	103.59	0
2021-06-16 11:30:21	103.6	104.076	103.6	0
2021-06-16 11:40:23	109.18	104.616	109.18	0
2021-06-16 11:50:22	103.65	104.082	103.65	0
2021-06-16 12:00:21	103.52	104.08	103.52	0
2021-06-16 12:10:22	103.58	104.119	103.58	0
2021-06-16 12:20:22	108.88	104.639	108.88	0
2021-06-16 12:30:22	103.3	104.615	103.3	0
2021-06-16 12:40:23	103.55	104.618	103.55	0
2021-06-16 12:50:22	103.68	104.653	103.68	0
2021-06-16 13:00:22	103.33	104.627	103.33	0
2021-06-16 13:10:22	103.58	104.625	103.58	0
2021-06-16 13:20:21	103.57	104.064	103.57	0
2021-06-16 13:30:22	103.96	104.095	103.96	0
2021-06-16 13:40:22	103.87	104.13	103.87	0
2021-06-16 13:50:21	103.68	104.14	103.68	0
2021-06-16 14:00:22	103.5	103.602	103.5	0
2021-06-16 14:10:22	21.19	95.391	21.19	0
2021-06-16 14:20:22	104.1	95.446	104.1	0
2021-06-16 14:30:22	103.41	95.419	103.41	0
2021-06-16 14:40:22	103.84	95.47	103.84	0
2021-06-16 14:50:22	103.76	95.488	103.76	0
2021-06-16 15:00:22	103.48	95.479	103.48	0
2021-06-16 15:10:22	103.69	95.452	103.69	0
2021-06-16 15:20:21	103.3	95.395	103.3	0
2021-06-16 15:30:22	103.75	95.402	103.75	0
2021-06-16 15:40:22	103.24	95.376	103.24	0
2021-06-16 15:50:22	103.27	103.584	103.27	0
2021-06-16 16:00:22	103.59	103.533	103.59	0
2021-06-16 16:10:22	103.58	103.55	103.58	0
2021-06-16 16:20:22	103.41	103.507	103.41	0
2021-06-16 16:30:22	103.93	103.524	103.93	0
2021-06-16 16:40:22	103.53	103.529	103.53	0
2021-06-16 16:50:22	103.65	103.525	103.65	0
2021-06-16 17:00:22	103.43	103.538	103.43	0
2021-06-16 17:10:22	102.96	103.459	102.96	0
2021-06-16 17:20:22	-8.1	92.325	-8.1	0
2021-06-16 17:30:22	103.59	92.357	103.59	0
2021-06-16 17:40:22	103.56	92.354	103.56	0
2021-06-16 17:50:22	103.54	92.35	103.54	0
2021-06-16 18:00:22	103.61	92.37	103.61	0
2021-06-16 18:10:22	104.05	92.382	104.05	0
2021-06-16 18:20:22	103.97	92.426	103.97	0
2021-06-16 18:30:22	103.67	92.428	103.67	0
2021-06-16 18:40:22	108.86	92.971	108.86	0
2021-06-16 18:50:22	103.74	93.049	103.74	0
2021-06-16 19:00:22	103.5	104.209	103.5	0
2021-06-16 19:10:22	103.98	104.248	103.98	0
2021-06-16 19:20:22	103.44	104.236	103.44	0
2021-06-16 19:30:22	103.5	104.232	103.5	0
2021-06-16 19:40:22	103.51	104.222	103.51	0
2021-06-16 19:50:22	103.4	104.157	103.4	0
2021-06-16 20:00:22	103.69	104.129	103.69	0
2021-06-16 20:10:22	103.87	104.149	103.87	0
2021-06-16 20:20:22	103.45	103.608	103.45	0
2021-06-16 20:30:22	103.64	103.598	103.64	0
2021-06-16 20:40:22	103.43	103.591	103.43	0
2021-06-16 20:50:22	103.5	103.543	103.5	0
2021-06-16 21:00:22	103.33	103.532	103.33	0
2021-06-16 21:10:22	103.26	103.508	103.26	0
2021-06-16 21:20:21	103.83	103.54	103.83	0
2021-06-16 21:30:22	108.78	104.078	108.78	0
2021-06-16 21:40:22	103.75	104.084	103.75	0
2021-06-16 21:50:22	103.72	104.069	103.72	0
2021-06-16 22:00:22	103.34	104.058	103.34	0
2021-06-16 22:10:22	103.93	104.087	103.93	0
2021-06-16 22:20:22	103.7	104.114	103.7	0
2021-06-16 22:30:22	103.48	104.112	103.48	0
2021-06-16 22:40:22	103.59	104.138	103.59	0
2021-06-16 22:50:24	103.35	104.147	103.35	0
2021-06-16 23:00:23	103.67	104.131	103.67	0
2021-06-16 23:10:22	103.92	103.645	103.92	0
2021-06-16 23:20:22	103.42	103.612	103.42	0
2021-06-16 23:30:22	103.88	103.628	103.88	0
2021-06-16 23:40:22	-13.46	91.948	-13.46	0
2021-06-16 23:50:22	103.56	91.911	103.56	0
2021-06-17 00:00:22	103.41	91.882	103.41	0
2021-06-17 00:10:23	103.72	91.906	103.72	0
2021-06-17 00:20:22	103.52	91.899	103.52	0
2021-06-17 00:30:22	103.53	91.917	103.53	0
2021-06-17 00:40:22	103.86	91.936	103.86	0
2021-06-17 00:50:22	103.21	91.865	103.21	0
2021-06-17 01:00:22	108.71	92.394	108.71	0
2021-06-17 01:10:22	103.29	92.335	103.29	0
2021-06-17 01:20:22	103.73	104.054	103.73	0
2021-06-17 01:30:22	103.71	104.069	103.71	0
2021-06-17 01:40:22	103.79	104.107	103.79	0
2021-06-17 01:50:22	103.49	104.084	103.49	0
2021-06-17 02:00:22	103.49	104.081	103.49	0
2021-06-17 02:10:22	103.73	104.101	103.73	0
2021-06-17 02:20:22	103.5	104.065	103.5	0
2021-06-17 02:30:22	103.65	104.109	103.65	0
2021-06-17 02:40:22	103.55	103.593	103.55	0
2021-06-17 02:50:22	103.9	103.654	103.9	0
2021-06-17 03:00:22	103.41	103.622	103.41	0
2021-06-17 03:10:22	103.5	103.601	103.5	0
2021-06-17 03:20:21	103.56	103.578	103.56	0
2021-06-17 03:30:22	103.61	103.59	103.61	0
2021-06-17 03:40:21	103.61	103.602	103.61	0
2021-06-17 03:50:22	103.61	103.59	103.61	0
2021-06-17 04:00:21	103.68	103.608	103.68	0
2021-06-17 04:10:22	103.48	103.591	103.48	0
2021-06-17 04:20:21	103.51	103.587	103.51	0
2021-06-17 04:30:22	103.28	103.525	103.28	0
2021-06-17 04:40:22	103.58	103.542	103.58	0
2021-06-17 04:50:22	103.87	103.579	103.87	0
2021-06-17 05:00:23	103.62	103.585	103.62	0
2021-06-17 05:10:22	103.77	103.601	103.77	0
2021-06-17 05:20:22	103.62	103.602	103.62	0
2021-06-17 05:30:22	91.23	102.364	91.23	0
2021-06-17 05:40:22	103.53	102.349	103.53	0
2021-06-17 05:50:21	103.52	102.353	103.52	0
2021-06-17 06:00:22	103.29	102.331	103.29	0
2021-06-17 06:10:22	103.96	102.399	103.96	0
2021-06-17 06:20:22	103.45	102.386	103.45	0
2021-06-17 06:30:23	103.36	102.335	103.36	0
2021-06-17 06:40:22	103.57	102.33	103.57	0
2021-06-17 06:50:22	103.69	102.322	103.69	0
2021-06-17 07:00:22	104.68	102.428	104.68	0
2021-06-17 07:10:22	104.92	103.797	104.92	0
2021-06-17 07:20:22	104.92	103.936	104.92	0
2021-06-17 07:30:22	104.82	104.066	104.82	0
2021-06-17 07:40:22	104.87	104.224	104.87	0
2021-06-17 07:50:21	105.25	104.353	105.25	0
2021-06-17 08:00:21	104.93	104.501	104.93	0
2021-06-17 08:10:22	104.86	104.651	104.86	0
2021-06-17 08:20:23	105.31	104.825	105.31	0
2021-06-17 08:30:22	104.94	104.95	104.94	0
2021-06-17 08:40:21	104.31	104.913	104.31	0
2021-06-17 08:50:22	103.36	104.757	103.36	0
2021-06-17 09:00:22	103.81	104.646	103.81	0
2021-06-17 09:10:21	103.75	104.539	103.75	0
2021-06-17 09:20:22	103.73	104.425	103.73	0
2021-06-17 09:30:22	103.34	104.234	103.34	0
2021-06-17 09:40:22	108.67	104.608	108.67	0
2021-06-17 09:50:22	103.64	104.486	103.64	0
2021-06-17 10:00:22	103.73	104.328	103.73	0
2021-06-17 10:10:21	103.55	104.189	103.55	0
2021-06-17 10:20:22	103.35	104.093	103.35	0
2021-06-17 10:30:22	103.79	104.136	103.79	0
2021-06-17 10:40:22	104.06	104.161	104.06	0
2021-06-17 10:50:22	103.7	104.156	103.7	0
2021-06-17 11:00:22	103.63	104.146	103.63	0
2021-06-17 11:10:22	103.41	104.153	103.41	0
2021-06-17 11:20:22	108.73	104.159	108.73	0
2021-06-17 11:30:22	103.86	104.181	103.86	0
2021-06-17 11:40:22	103.5	104.158	103.5	0
2021-06-17 11:50:22	103.61	104.164	103.61	0
2021-06-17 12:00:22	103.27	104.156	103.27	0
2021-06-17 12:10:22	103.51	104.128	103.51	0
2021-06-17 12:20:22	103.74	104.096	103.74	0
2021-06-17 12:30:22	103.54	104.08	103.54	0
2021-06-17 12:40:22	103.5	104.067	103.5	0
2021-06-17 12:50:22	103.25	104.051	103.25	0
2021-06-17 13:00:22	103.59	103.537	103.59	0
2021-06-17 13:10:22	103.52	103.503	103.52	0
2021-06-17 13:20:22	103.17	103.47	103.17	0
2021-06-17 13:30:22	103.58	103.467	103.58	0
2021-06-17 13:40:22	103.53	103.493	103.53	0
2021-06-17 13:50:22	103.59	103.501	103.59	0
2021-06-17 14:00:22	103.66	103.493	103.66	0
2021-06-17 14:10:22	103.61	103.5	103.61	0
2021-06-17 14:20:22	103.86	103.536	103.86	0
2021-06-17 14:30:22	103.71	103.582	103.71	0
2021-06-17 14:40:22	103.78	103.601	103.78	0
2021-06-17 14:50:22	103.76	103.625	103.76	0
2021-06-17 15:00:22	103.75	103.683	103.75	0
2021-06-17 15:10:21	103.47	103.672	103.47	0
2021-06-17 15:20:23	103.33	103.652	103.33	0
2021-06-17 15:30:22	-12.37	92.056	-12.37	0
2021-06-17 15:40:21	103.66	92.056	103.66	0
2021-06-17 15:50:22	103.44	92.039	103.44	0
2021-06-17 16:00:22	103.67	92.02	103.67	0
2021-06-17 16:10:22	103.56	92.005	103.56	0
2021-06-17 16:20:22	103.32	91.959	103.32	0
2021-06-17 16:30:21	103.51	91.934	103.51	0
2021-06-17 16:40:22	103.6	91.919	103.6	0
2021-06-17 16:50:22	103.6	91.932	103.6	0
2021-06-17 17:00:22	103.69	91.968	103.69	0
2021-06-17 17:10:22	103.76	103.581	103.76	0
2021-06-17 17:20:22	103.81	103.596	103.81	0
2021-06-17 17:30:22	103.97	103.649	103.97	0
2021-06-17 17:40:22	103.54	103.636	103.54	0
2021-06-17 17:50:22	103.58	103.638	103.58	0
2021-06-17 18:00:22	103.59	103.665	103.59	0
2021-06-17 18:10:21	103.42	103.656	103.42	0
2021-06-17 18:20:22	108.8	104.176	108.8	0
2021-06-17 18:30:21	103.76	104.192	103.76	0
2021-06-17 18:40:22	103.76	104.199	103.76	0
2021-06-17 18:50:22	103.44	104.167	103.44	0
2021-06-17 19:00:23	103.75	104.161	103.75	0
2021-06-17 19:10:22	103.87	104.151	103.87	0
2021-06-17 19:20:23	103.55	104.152	103.55	0
2021-06-17 19:30:21	103.68	104.162	103.68	0
2021-06-17 19:40:22	103.66	104.169	103.66	0
2021-06-17 19:50:22	103.48	104.175	103.48	0
2021-06-17 20:00:22	103.67	103.662	103.67	0
2021-06-17 20:10:22	103.73	103.659	103.73	0
2021-06-17 20:20:22	103.61	103.644	103.61	0
2021-06-17 20:30:22	103.61	103.661	103.61	0
2021-06-17 20:40:22	103.62	103.648	103.62	0
2021-06-17 20:50:22	103.53	103.614	103.53	0
2021-06-17 21:00:21	103.2	103.579	103.2	0
2021-06-17 21:10:22	103.82	103.593	103.82	0
2021-06-17 21:20:22	103.86	103.613	103.86	0
2021-06-17 21:30:22	103.63	103.628	103.63	0
2021-06-17 21:40:22	103.66	103.627	103.66	0
2021-06-17 21:50:22	103.43	103.597	103.43	0
2021-06-17 22:00:22	103.82	103.618	103.82	0
2021-06-17 22:10:22	103.81	103.638	103.81	0
2021-06-17 22:20:23	103.68	103.644	103.68	0
2021-06-17 22:30:22	103.66	103.657	103.66	0
2021-06-17 22:40:24	103.38	103.675	103.38	0
2021-06-17 22:50:23	103.89	103.682	103.89	0
2021-06-17 23:00:24	103.82	103.678	103.82	0
2021-06-17 23:10:22	108.9	104.205	108.9	0
2021-06-17 23:20:22	103.19	104.158	103.19	0
2021-06-17 23:30:22	103.73	104.188	103.73	0
2021-06-17 23:40:22	103.21	104.127	103.21	0
2021-06-17 23:50:23	103.17	104.063	103.17	0
2021-06-18 00:00:24	103.7	104.065	103.7	0
2021-06-18 00:10:23	103.31	104.03	103.31	0
2021-06-18 00:20:22	103.39	104.031	103.39	0
2021-06-18 00:30:23	103.66	104.008	103.66	0
2021-06-18 00:40:22	104	104.026	104	0
2021-06-18 00:50:22	103.55	103.491	103.55	0
2021-06-18 01:00:23	103.84	103.556	103.84	0
2021-06-18 01:10:22	103.54	103.537	103.54	0
2021-06-18 01:20:23	103.62	103.578	103.62	0
2021-06-18 01:30:22	103.94	103.655	103.94	0
2021-06-18 01:40:22	103.45	103.63	103.45	0
2021-06-18 01:50:22	103.56	103.655	103.56	0
2021-06-18 02:00:22	103.72	103.688	103.72	0
2021-06-18 02:10:22	103.26	103.648	103.26	0
2021-06-18 02:20:22	103.46	103.594	103.46	0
2021-06-18 02:30:22	103.72	103.611	103.72	0
2021-06-18 02:40:22	103.81	103.608	103.81	0
2021-06-18 02:50:22	109.01	104.155	109.01	0
2021-06-18 03:00:22	103.68	104.161	103.68	0
2021-06-18 03:10:22	103.67	104.134	103.67	0
2021-06-18 03:20:22	104.01	104.19	104.01	0
2021-06-18 03:30:22	103.44	104.178	103.44	0
2021-06-18 03:40:22	103.65	104.171	103.65	0
2021-06-18 03:50:22	103.72	104.217	103.72	0
2021-06-18 04:00:22	103.53	104.224	103.53	0
2021-06-18 04:10:22	103.99	104.251	103.99	0
2021-06-18 04:20:22	103.63	104.233	103.63	0
2021-06-18 04:30:21	103.48	103.68	103.48	0
2021-06-18 04:40:22	103.6	103.672	103.6	0
2021-06-18 04:50:22	103.48	103.653	103.48	0
2021-06-18 05:00:22	108.65	104.117	108.65	0
2021-06-18 05:10:22	103.53	104.126	103.53	0
2021-06-18 05:20:22	103.48	104.109	103.48	0
2021-06-18 05:30:22	103.47	104.084	103.47	0
2021-06-18 05:40:22	109.08	104.639	109.08	0
2021-06-18 05:50:22	104.78	104.718	104.78	0
2021-06-18 06:00:22	104.62	104.817	104.62	0
2021-06-18 06:10:21	-13.96	93.073	-13.96	0
2021-06-18 06:20:22	105	93.213	105	0
2021-06-18 06:30:22	104.65	93.33	104.65	0
2021-06-18 06:40:21	104.83	92.948	104.83	0
2021-06-18 06:50:22	103.57	92.952	103.57	0
2021-06-18 07:00:22	104.73	93.077	104.73	0
2021-06-18 07:10:22	104.28	93.158	104.28	0
2021-06-18 07:20:22	104.83	92.733	104.83	0
2021-06-18 07:30:22	104.5	92.705	104.5	0
2021-06-18 07:40:22	104.33	92.676	104.33	0
2021-06-18 07:50:22	109.7	105.042	109.7	0
2021-06-18 08:00:22	104.27	104.969	104.27	0
2021-06-18 08:10:22	109.14	105.418	109.14	0
2021-06-18 08:20:22	103.68	105.303	103.68	0
2021-06-18 08:30:22	103.92	105.338	103.92	0
2021-06-18 08:40:22	103.59	105.224	103.59	0
2021-06-18 08:50:22	103.9	105.186	103.9	0
2021-06-18 09:00:21	103.51	105.054	103.51	0
2021-06-18 09:10:22	103.52	104.956	103.52	0
2021-06-18 09:20:22	104.69	104.992	104.69	0
2021-06-18 09:30:22	104.34	104.456	104.34	0
2021-06-18 09:40:22	103.46	104.375	103.46	0
2021-06-18 09:50:21	103.75	103.836	103.75	0
2021-06-18 10:00:22	103.3	103.798	103.3	0
2021-06-18 10:10:22	103.31	103.737	103.31	0
2021-06-18 10:20:22	103.27	103.705	103.27	0
2021-06-18 10:30:22	103.48	103.663	103.48	0
2021-06-18 10:40:22	103.34	103.646	103.34	0
2021-06-18 10:50:22	103.34	103.628	103.34	0
2021-06-18 11:00:22	103.53	103.512	103.53	0
2021-06-18 11:10:22	103.42	103.42	103.42	0
2021-06-18 11:20:23	103.41	103.415	103.41	0
2021-06-18 11:30:21	103.54	103.394	103.54	0
2021-06-18 11:40:22	103.51	103.415	103.51	0
2021-06-18 11:50:22	103.56	103.44	103.56	0
2021-06-18 12:00:22	109.14	104.027	109.14	0
2021-06-18 12:10:22	108.78	104.557	108.78	0
2021-06-18 12:20:22	103.73	104.596	103.73	0
2021-06-18 12:30:22	-12.47	93.015	-12.47	0
2021-06-18 12:40:22	103.45	93.007	103.45	0
2021-06-18 12:50:22	103.1	92.975	103.1	0
2021-06-18 13:00:22	103.41	92.975	103.41	0
2021-06-18 13:10:22	103.59	92.98	103.59	0
2021-06-18 13:20:22	103.55	92.984	103.55	0
2021-06-18 13:30:22	103.54	92.982	103.54	0
2021-06-18 13:40:22	103.98	92.466	103.98	0
2021-06-18 13:50:22	103.74	91.962	103.74	0
2021-06-18 14:00:22	103.63	91.952	103.63	0
2021-06-18 14:10:22	103.65	103.564	103.65	0
2021-06-18 14:20:22	103.26	103.545	103.26	0
2021-06-18 14:30:21	103.41	103.576	103.41	0
2021-06-18 14:40:22	103.58	103.593	103.58	0
2021-06-18 14:50:22	103.55	103.589	103.55	0
2021-06-18 15:00:22	103.5	103.584	103.5	0
2021-06-18 15:10:22	103.15	103.545	103.15	0
2021-06-18 15:20:22	103.14	103.461	103.14	0
2021-06-18 15:30:22	103.15	103.402	103.15	0
2021-06-18 15:40:21	103.5	103.389	103.5	0
2021-06-18 15:50:22	103.39	103.363	103.39	0
2021-06-18 16:00:22	103.25	103.362	103.25	0
2021-06-18 16:10:22	103.44	103.365	103.44	0
2021-06-18 16:20:21	103.42	103.349	103.42	0
2021-06-18 16:30:22	103.64	103.358	103.64	0
2021-06-18 16:40:22	103.43	103.351	103.43	0
2021-06-18 16:50:22	103.79	103.415	103.79	0
2021-06-18 17:00:22	103.49	103.45	103.49	0
2021-06-18 17:10:22	108.75	104.01	108.75	0
2021-06-18 17:20:22	103.1	103.97	103.1	0
2021-06-18 17:30:22	103.82	104.013	103.82	0
2021-06-18 17:40:21	103.58	104.046	103.58	0
2021-06-18 17:50:22	108.57	104.559	108.57	0
2021-06-18 18:00:22	103.75	104.592	103.75	0
2021-06-18 18:10:22	103.3	104.558	103.3	0
2021-06-18 18:20:22	103.74	104.589	103.74	0
2021-06-18 18:30:22	103.54	104.564	103.54	0
2021-06-18 18:40:22	103.45	104.56	103.45	0
2021-06-18 18:50:22	103.64	104.049	103.64	0
2021-06-18 19:00:22	104.06	104.145	104.06	0
2021-06-18 19:10:22	103.41	104.104	103.41	0
2021-06-18 19:20:22	103.5	104.096	103.5	0
2021-06-18 19:30:22	103.65	103.604	103.65	0
2021-06-18 19:40:22	103.94	103.623	103.94	0
2021-06-18 19:50:22	103.36	103.629	103.36	0
2021-06-18 20:00:23	103.55	103.61	103.55	0
2021-06-18 20:10:23	103.75	103.631	103.75	0
2021-06-18 20:20:22	103.64	103.65	103.64	0
2021-06-18 20:30:22	103.66	103.652	103.66	0
2021-06-18 20:40:22	103.76	103.622	103.76	0
2021-06-18 20:50:22	103.84	103.665	103.84	0
2021-06-18 21:00:22	103.47	103.662	103.47	0
2021-06-18 21:10:22	103.52	103.649	103.52	0
2021-06-18 21:20:21	103.67	103.622	103.67	0
2021-06-18 21:30:22	103.45	103.631	103.45	0
2021-06-18 21:40:22	103.49	103.625	103.49	0
2021-06-18 21:50:23	103.75	103.625	103.75	0
2021-06-18 22:00:22	103.49	103.61	103.49	0
2021-06-18 22:10:22	104.13	103.657	104.13	0
2021-06-18 22:20:22	-13.94	91.887	-13.94	0
2021-06-18 22:30:24	103.58	91.861	103.58	0
2021-06-18 22:40:24	103.9	91.904	103.9	0
2021-06-18 22:50:23	103.63	91.915	103.63	0
2021-06-18 23:00:26	103.41	91.889	103.41	0
2021-06-18 23:10:24	103.41	91.885	103.41	0
2021-06-18 23:20:24	103.8	91.916	103.8	0
2021-06-18 23:30:23	103.23	91.864	103.23	0
2021-06-18 23:40:23	109.23	92.438	109.23	0
2021-06-18 23:50:23	103.92	92.417	103.92	0
2021-06-19 00:00:22	103.5	104.161	103.5	0
2021-06-19 00:10:22	103.6	104.163	103.6	0
2021-06-19 00:20:23	108.83	104.656	108.83	0
2021-06-19 00:30:23	103.41	104.634	103.41	0
2021-06-19 00:40:22	103.78	104.671	103.78	0
2021-06-19 00:50:22	103.37	104.667	103.37	0
2021-06-19 01:00:23	103.68	104.655	103.68	0
2021-06-19 01:10:22	103.56	104.688	103.56	0
2021-06-19 01:20:22	103.23	104.088	103.23	0
2021-06-19 01:30:22	103.44	104.04	103.44	0
2021-06-19 01:40:22	103.83	104.073	103.83	0
2021-06-19 01:50:22	103.6	104.073	103.6	0
2021-06-19 02:00:22	103.87	103.577	103.87	0
2021-06-19 02:10:22	103.71	103.607	103.71	0
2021-06-19 02:20:22	103.59	103.588	103.59	0
2021-06-19 02:30:22	103.55	103.606	103.55	0
2021-06-19 02:40:22	103.67	103.605	103.67	0
2021-06-19 02:50:22	103.62	103.611	103.62	0
2021-06-19 03:00:22	104.13	103.701	104.13	0
2021-06-19 03:10:22	103.62	103.719	103.62	0
2021-06-19 03:20:21	103.81	103.717	103.81	0
2021-06-19 03:30:22	103.64	103.721	103.64	0
2021-06-19 03:40:22	103.63	103.697	103.63	0
2021-06-19 03:50:22	103.65	103.691	103.65	0
2021-06-19 04:00:22	103.71	103.703	103.71	0
2021-06-19 04:10:21	103.79	103.727	103.79	0
2021-06-19 04:20:22	103.83	103.743	103.83	0
2021-06-19 04:30:22	103.67	103.748	103.67	0
2021-06-19 04:40:22	103.61	103.696	103.61	0
2021-06-19 04:50:21	103.4	103.674	103.4	0
2021-06-19 05:00:22	103.7	103.663	103.7	0
2021-06-19 05:10:21	103.53	103.652	103.53	0
2021-06-19 05:20:22	103.81	103.67	103.81	0
2021-06-19 05:30:22	103.79	103.684	103.79	0
2021-06-19 05:40:22	103.44	103.657	103.44	0
2021-06-19 05:50:22	103.85	103.663	103.85	0
2021-06-19 06:00:21	103.71	103.651	103.71	0
2021-06-19 06:10:22	103.74	103.658	103.74	0
2021-06-19 06:20:21	103.68	103.665	103.68	0
2021-06-19 06:30:22	103.51	103.676	103.51	0
2021-06-19 06:40:22	103.78	103.684	103.78	0
2021-06-19 06:50:23	103.36	103.667	103.36	0
2021-06-19 07:00:22	103.77	103.663	103.77	0
2021-06-19 07:10:22	103.53	103.637	103.53	0
2021-06-19 07:20:21	-12.99	91.994	-12.99	0
2021-06-19 07:30:22	103.44	91.953	103.44	0
2021-06-19 07:40:22	109.17	92.499	109.17	0
2021-06-19 07:50:22	103.64	92.489	103.64	0
2021-06-19 08:00:22	103.3	92.451	103.3	0
2021-06-19 08:10:22	103.86	92.486	103.86	0
2021-06-19 08:20:22	103.75	92.483	103.75	0
2021-06-19 08:30:22	103.71	92.518	103.71	0
2021-06-19 08:40:22	103.97	92.538	103.97	0
2021-06-19 08:50:22	103.64	92.549	103.64	0
2021-06-19 09:00:21	103.6	104.208	103.6	0
2021-06-19 09:10:22	103.41	104.205	103.41	0
2021-06-19 09:20:22	103.69	103.657	103.69	0
2021-06-19 09:30:22	-13.31	91.962	-13.31	0
2021-06-19 09:40:22	103.45	91.977	103.45	0
2021-06-19 09:50:22	103.63	91.954	103.63	0
2021-06-19 10:00:22	103.61	91.94	103.61	0
2021-06-19 10:10:21	103.49	91.918	103.49	0
2021-06-19 10:20:22	103.92	91.913	103.92	0
2021-06-19 10:30:22	103.64	91.913	103.64	0
2021-06-19 10:40:21	103.06	91.859	103.06	0
2021-06-19 10:50:22	103.68	91.886	103.68	0
2021-06-19 11:00:22	103.54	91.871	103.54	0
2021-06-19 11:10:22	103.6	103.562	103.6	0
2021-06-19 11:20:22	103.62	103.579	103.62	0
2021-06-19 11:30:22	103.61	103.577	103.61	0
2021-06-19 11:40:22	103.63	103.579	103.63	0
2021-06-19 11:50:22	103.67	103.597	103.67	0
2021-06-19 12:00:21	103.55	103.56	103.55	0
2021-06-19 12:10:22	103.38	103.534	103.38	0
2021-06-19 12:20:22	0.56	93.284	0.56	0
2021-06-19 12:30:22	103.57	93.273	103.57	0
2021-06-19 12:40:22	103.86	93.305	103.86	0
2021-06-19 12:50:22	103.76	93.321	103.76	0
2021-06-19 13:00:22	103.61	93.32	103.61	0
2021-06-19 13:10:21	103.57	93.316	103.57	0
2021-06-19 13:20:22	103.85	93.338	103.85	0
2021-06-19 13:30:22	103.05	93.276	103.05	0
2021-06-19 13:40:22	103.72	93.293	103.72	0
2021-06-19 13:50:22	103.63	93.318	103.63	0
2021-06-19 14:00:22	103.44	103.606	103.44	0
2021-06-19 14:10:22	103.7	103.619	103.7	0
2021-06-19 14:20:22	103.57	103.59	103.57	0
2021-06-19 14:30:23	108.92	104.106	108.92	0
2021-06-19 14:40:21	103.4	104.085	103.4	0
2021-06-19 14:50:22	103.3	104.058	103.3	0
2021-06-19 15:00:21	103.7	104.043	103.7	0
2021-06-19 15:10:22	103.76	104.114	103.76	0
2021-06-19 15:20:22	103.52	104.094	103.52	0
2021-06-19 15:30:22	103.52	104.083	103.52	0
2021-06-19 15:40:22	103.55	104.094	103.55	0
2021-06-19 15:50:22	108.7	104.594	108.7	0
2021-06-19 16:00:22	103.5	104.587	103.5	0
2021-06-19 16:10:22	103.08	104.003	103.08	0
2021-06-19 16:20:22	103.37	104	103.37	0
2021-06-19 16:30:22	103.79	104.049	103.79	0
2021-06-19 16:40:21	103.86	104.065	103.86	0
2021-06-19 16:50:22	103.83	104.072	103.83	0
2021-06-19 17:00:22	103.51	104.071	103.51	0
2021-06-19 17:10:22	103.38	104.057	103.38	0
2021-06-19 17:20:22	103.61	104.063	103.61	0
2021-06-19 17:30:22	103.87	103.58	103.87	0
2021-06-19 17:40:22	102.99	103.529	102.99	0
2021-06-19 17:50:21	103.57	103.578	103.57	0
2021-06-19 18:00:22	108.95	104.136	108.95	0
2021-06-19 18:10:22	103.06	104.063	103.06	0
2021-06-19 18:20:21	103.39	104.016	103.39	0
2021-06-19 18:30:22	103.77	104.01	103.77	0
2021-06-19 18:40:22	109.26	104.585	109.26	0
2021-06-19 18:50:21	103.36	104.583	103.36	0
2021-06-19 19:00:22	103.56	104.578	103.56	0
2021-06-19 19:10:22	59.85	100.176	59.85	0
2021-06-19 19:20:22	103.95	100.272	103.95	0
2021-06-19 19:30:22	103.95	100.31	103.95	0
2021-06-19 19:40:22	103.76	99.791	103.76	0
2021-06-19 19:50:22	103.43	99.828	103.43	0
2021-06-19 20:00:22	108.57	100.346	108.57	0
2021-06-19 20:10:22	104.03	100.372	104.03	0
2021-06-19 20:20:22	103.2	99.766	103.2	0
2021-06-19 20:30:22	103.65	99.795	103.65	0
2021-06-19 20:40:22	104.14	99.853	104.14	0
2021-06-19 20:50:22	103.9	104.258	103.9	0
2021-06-19 21:00:22	104.11	104.274	104.11	0
2021-06-19 21:10:22	103.89	104.268	103.89	0
2021-06-19 21:20:22	103.86	104.278	103.86	0
2021-06-19 21:30:21	103.4	104.275	103.4	0
2021-06-19 21:40:22	103.66	103.784	103.66	0
2021-06-19 21:50:21	103.42	103.723	103.42	0
2021-06-19 22:00:22	103.46	103.749	103.46	0
2021-06-19 22:10:22	104.08	103.792	104.08	0
2021-06-19 22:20:22	103.42	103.72	103.42	0
2021-06-19 22:30:23	103.82	103.712	103.82	0
2021-06-19 22:40:23	103.44	103.645	103.44	0
2021-06-19 22:50:23	103.64	103.62	103.64	0
2021-06-19 23:00:22	103.51	103.585	103.51	0
2021-06-19 23:10:23	103.6	103.605	103.6	0
2021-06-19 23:20:22	103.7	103.609	103.7	0
2021-06-19 23:30:22	-11.99	92.068	-11.99	0
2021-06-19 23:40:22	103.57	92.079	103.57	0
2021-06-19 23:50:22	103.54	92.025	103.54	0
2021-06-20 00:00:22	103.68	92.051	103.68	0
2021-06-20 00:10:23	103.36	92.005	103.36	0
2021-06-20 00:20:22	103.54	92.015	103.54	0
2021-06-20 00:30:22	103.99	92.05	103.99	0
2021-06-20 00:40:22	103.46	92.045	103.46	0
2021-06-20 00:50:22	103.97	92.082	103.97	0
2021-06-20 01:00:22	103.56	92.068	103.56	0
2021-06-20 01:20:21	103.6	103.627	103.6	0
2021-06-20 01:30:22	103.69	103.639	103.69	0
2021-06-20 01:40:22	103.61	103.646	103.61	0
2021-06-20 01:50:22	103.91	103.669	103.91	0
2021-06-20 02:00:22	103.5	103.683	103.5	0
2021-06-20 02:10:22	103.87	103.716	103.87	0
2021-06-20 02:20:22	103.66	103.683	103.66	0
2021-06-20 02:30:21	103.58	103.695	103.58	0
2021-06-20 02:40:22	103.23	103.621	103.23	0
2021-06-20 02:50:22	103.71	103.636	103.71	0
2021-06-20 03:00:21	108.68	104.144	108.68	0
2021-06-20 03:10:21	103.88	104.163	103.88	0
2021-06-20 03:20:22	103.69	104.171	103.69	0
2021-06-20 03:30:22	103.61	104.141	103.61	0
2021-06-20 03:40:22	103.84	104.175	103.84	0
2021-06-20 03:50:22	103.45	104.133	103.45	0
2021-06-20 04:00:22	103.72	104.139	103.72	0
2021-06-20 04:10:22	103.77	104.158	103.77	0
2021-06-20 04:20:22	103.9	104.225	103.9	0
2021-06-20 04:30:21	103.74	104.228	103.74	0
2021-06-20 04:40:22	103.78	103.738	103.78	0
2021-06-20 04:50:23	103.37	103.687	103.37	0
2021-06-20 05:00:22	103.7	103.688	103.7	0
2021-06-20 05:10:22	-11.79	92.148	-11.79	0
2021-06-20 05:20:21	103.63	92.127	103.63	0
2021-06-20 05:30:22	103.64	92.146	103.64	0
2021-06-20 05:40:22	103.54	92.128	103.54	0
2021-06-20 05:50:22	103.8	92.131	103.8	0
2021-06-20 06:00:21	103.9	92.131	103.9	0
2021-06-20 06:10:22	103.55	92.112	103.55	0
2021-06-20 06:20:22	103.53	92.087	103.53	0
2021-06-20 06:30:22	103.91	92.141	103.91	0
2021-06-20 06:40:22	103.43	92.114	103.43	0
2021-06-20 06:50:22	103.86	103.679	103.86	0
2021-06-20 07:00:22	103.85	103.701	103.85	0
2021-06-20 07:10:22	103.86	103.723	103.86	0
2021-06-20 07:20:22	103.4	103.709	103.4	0
2021-06-20 07:30:22	103.31	103.66	103.31	0
2021-06-20 07:40:21	103.95	103.665	103.95	0
2021-06-20 07:50:22	103.72	103.682	103.72	0
2021-06-20 08:00:22	104.75	103.804	104.75	0
2021-06-20 08:10:22	103.85	103.798	103.85	0
2021-06-20 08:20:21	103.53	103.808	103.53	0
2021-06-20 08:30:22	103.63	103.785	103.63	0
2021-06-20 08:40:22	108.96	104.296	108.96	0
2021-06-20 08:50:22	103.82	104.292	103.82	0
2021-06-20 09:00:22	103.55	104.307	103.55	0
2021-06-20 09:10:22	103.83	104.359	103.83	0
2021-06-20 09:20:22	103.42	104.306	103.42	0
2021-06-20 09:30:22	103.71	104.305	103.71	0
2021-06-20 09:40:22	103.41	104.171	103.41	0
2021-06-20 09:50:21	103.83	104.169	103.83	0
2021-06-20 10:00:22	103.95	104.211	103.95	0
2021-06-20 10:10:22	103.39	104.187	103.39	0
2021-06-20 10:20:22	103.6	103.651	103.6	0
2021-06-20 10:30:21	103.65	103.634	103.65	0
2021-06-20 10:40:22	103.83	103.662	103.83	0
2021-06-20 10:50:22	103.67	103.646	103.67	0
2021-06-20 11:00:22	103.49	103.653	103.49	0
2021-06-20 11:10:22	103.42	103.624	103.42	0
2021-06-20 11:20:23	103.74	103.657	103.74	0
2021-06-20 11:30:22	103.37	103.611	103.37	0
2021-06-20 11:40:22	103.48	103.564	103.48	0
2021-06-20 11:50:22	103.81	103.606	103.81	0
2021-06-20 12:00:22	103.95	103.641	103.95	0
2021-06-20 12:10:22	103.63	103.639	103.63	0
2021-06-20 12:20:22	103.29	103.585	103.29	0
2021-06-20 12:30:21	103.7	103.588	103.7	0
2021-06-20 12:40:22	103.89	103.628	103.89	0
2021-06-20 12:50:22	103.51	103.637	103.51	0
2021-06-20 13:00:22	-12.63	92	-12.63	0
2021-06-20 13:10:22	103.35	91.998	103.35	0
2021-06-20 13:20:22	103.58	92.008	103.58	0
2021-06-20 13:30:22	103.54	91.981	103.54	0
2021-06-20 13:40:22	103.65	91.951	103.65	0
2021-06-20 13:50:21	103.8	91.968	103.8	0
2021-06-20 14:00:22	103.93	92.032	103.93	0
2021-06-20 14:10:22	103.1	91.972	103.1	0
2021-06-20 14:20:22	103.75	91.958	103.75	0
2021-06-20 14:30:22	103.41	91.948	103.41	0
2021-06-20 14:40:22	103.68	103.579	103.68	0
2021-06-20 14:50:22	103.65	103.609	103.65	0
2021-06-20 15:00:21	103.35	103.586	103.35	0
2021-06-20 15:10:21	103.57	103.589	103.57	0
2021-06-20 15:20:22	109.24	104.148	109.24	0
2021-06-20 15:30:22	103.46	104.114	103.46	0
2021-06-20 15:40:22	103.53	104.074	103.53	0
2021-06-20 15:50:22	103.3	104.094	103.3	0
2021-06-20 16:00:22	103.45	104.064	103.45	0
2021-06-20 16:10:22	103.47	104.07	103.47	0
2021-06-20 16:20:22	103.73	104.075	103.73	0
2021-06-20 16:30:22	103.15	104.025	103.15	0
2021-06-20 16:40:22	103.66	104.056	103.66	0
2021-06-20 16:50:21	103.52	104.051	103.52	0
2021-06-20 17:00:22	103.3	103.457	103.3	0
2021-06-20 17:10:22	103.81	103.492	103.81	0
2021-06-20 17:20:22	103.6	103.499	103.6	0
2021-06-20 17:30:22	103.71	103.54	103.71	0
2021-06-20 17:40:23	103.71	103.566	103.71	0
2021-06-20 17:50:21	103.53	103.572	103.53	0
2021-06-20 18:00:22	103.92	103.591	103.92	0
2021-06-20 18:10:22	103.63	103.639	103.63	0
2021-06-20 18:20:22	103.79	103.652	103.79	0
2021-06-20 18:30:21	103.79	103.679	103.79	0
2021-06-20 18:40:22	103.75	103.724	103.75	0
2021-06-20 18:50:22	103.77	103.72	103.77	0
2021-06-20 19:00:22	103.92	103.752	103.92	0
2021-06-20 19:10:22	103.89	103.77	103.89	0
2021-06-20 19:20:22	105.81	103.98	105.81	0
2021-06-20 19:30:22	103.42	103.969	103.42	0
2021-06-20 19:40:22	103.53	103.93	103.53	0
2021-06-20 19:50:21	103.76	103.943	103.76	0
2021-06-20 20:00:22	103.4	103.904	103.4	0
2021-06-20 20:10:22	103.75	103.9	103.75	0
2021-06-20 20:20:22	103.6	103.885	103.6	0
2021-06-20 20:30:23	103.72	103.88	103.72	0
2021-06-20 20:40:22	103.55	103.843	103.55	0
2021-06-20 20:50:21	103.74	103.828	103.74	0
2021-06-20 21:00:22	103.38	103.585	103.38	0
2021-06-20 21:10:22	103.97	103.64	103.97	0
2021-06-20 21:20:22	103.41	103.628	103.41	0
2021-06-20 21:30:22	103.75	103.627	103.75	0
2021-06-20 21:40:22	103.5	103.637	103.5	0
2021-06-20 21:50:23	103.78	103.64	103.78	0
2021-06-20 22:00:22	103.43	103.623	103.43	0
2021-06-20 22:10:22	104.03	103.654	104.03	0
2021-06-20 22:20:22	103.56	103.655	103.56	0
2021-06-20 22:30:25	103.62	103.643	103.62	0
2021-06-20 22:40:24	103.59	103.664	103.59	0
2021-06-20 22:50:25	103.83	103.65	103.83	0
2021-06-20 23:00:23	103.85	103.694	103.85	0
2021-06-20 23:10:23	103.79	103.698	103.79	0
2021-06-20 23:20:22	103.53	103.701	103.53	0
2021-06-20 23:30:23	103.62	103.685	103.62	0
2021-06-20 23:40:23	109.34	104.276	109.34	0
2021-06-20 23:50:22	103.58	104.231	103.58	0
2021-06-21 00:00:22	103.44	104.219	103.44	0
2021-06-21 00:10:22	103.35	104.192	103.35	0
2021-06-21 00:20:23	103.58	104.191	103.58	0
2021-06-21 00:30:22	103.87	104.195	103.87	0
2021-06-21 00:40:22	103.97	104.207	103.97	0
2021-06-21 00:50:22	103.55	104.183	103.55	0
2021-06-21 01:00:22	103.54	104.184	103.54	0
2021-06-21 01:10:22	103.71	104.193	103.71	0
2021-06-21 01:20:21	103.92	103.651	103.92	0
2021-06-21 01:30:22	103.82	103.675	103.82	0
2021-06-21 01:40:22	104.08	103.739	104.08	0
2021-06-21 01:50:22	103.84	103.788	103.84	0
2021-06-21 02:00:22	103.99	103.829	103.99	0
2021-06-21 02:10:23	103.62	103.804	103.62	0
2021-06-21 02:20:22	103.85	103.792	103.85	0
2021-06-21 02:30:21	103.66	103.803	103.66	0
2021-06-21 02:40:22	103.44	103.793	103.44	0
2021-06-21 02:50:22	103.3	103.752	103.3	0
2021-06-21 03:00:22	103.83	103.743	103.83	0
2021-06-21 03:10:21	103.69	103.73	103.69	0
2021-06-21 03:20:22	103.8	103.702	103.8	0
2021-06-21 03:30:22	104.02	103.72	104.02	0
2021-06-21 03:40:21	103.89	103.71	103.89	0
2021-06-21 03:50:23	103.63	103.711	103.63	0
2021-06-21 04:00:23	103.9	103.716	103.9	0
2021-06-21 04:10:22	103.57	103.707	103.57	0
2021-06-21 04:20:22	103.7	103.733	103.7	0
2021-06-21 04:30:23	104.15	103.818	104.15	0
2021-06-21 04:40:21	103.86	103.821	103.86	0
2021-06-21 04:50:22	103.65	103.817	103.65	0
2021-06-21 05:00:22	103.55	103.792	103.55	0
2021-06-21 05:10:22	103.81	103.771	103.81	0
2021-06-21 05:20:22	103.4	103.722	103.4	0
2021-06-21 05:30:22	104.07	103.766	104.07	0
2021-06-21 05:40:22	104.7	103.846	104.7	0
2021-06-21 05:50:22	104.02	103.891	104.02	0
2021-06-21 06:00:22	103.59	103.88	103.59	0
2021-06-21 06:10:21	103.49	103.814	103.49	0
2021-06-21 06:20:22	103.75	103.803	103.75	0
2021-06-21 06:30:22	109.11	104.349	109.11	0
2021-06-21 06:40:21	103.93	104.387	103.93	0
2021-06-21 06:50:22	103.96	104.402	103.96	0
2021-06-21 07:00:22	102.07	104.269	102.07	0
2021-06-21 07:10:22	103.97	104.259	103.97	0
2021-06-21 07:20:22	102.81	104.07	102.81	0
2021-06-21 07:30:23	104.52	104.12	104.52	0
2021-06-21 07:40:22	103.95	104.156	103.95	0
2021-06-21 07:50:22	103.73	104.18	103.73	0
2021-06-21 08:00:22	103.44	104.149	103.44	0
2021-06-21 08:10:22	103.33	103.571	103.33	0
2021-06-21 08:20:22	103.7	103.548	103.7	0
2021-06-21 08:30:22	104.02	103.554	104.02	0
2021-06-21 08:40:22	104.51	103.798	104.51	0
2021-06-21 08:50:22	104.22	103.823	104.22	0
2021-06-21 09:00:22	104.8	104.022	104.8	0
2021-06-21 09:10:22	104.1	103.98	104.1	0
2021-06-21 09:20:21	104.54	104.039	104.54	0
2021-06-21 09:30:22	103.89	104.055	103.89	0
2021-06-21 09:40:22	104.03	104.114	104.03	0
2021-06-21 09:50:22	103.83	104.164	103.83	0
2021-06-21 10:00:22	103.96	104.19	103.96	0
2021-06-21 10:10:22	103.59	104.147	103.59	0
2021-06-21 10:20:22	103.72	104.068	103.72	0
2021-06-21 10:30:22	103.6	104.006	103.6	0
2021-06-21 10:40:21	109.02	104.428	109.02	0
2021-06-21 10:50:22	103.54	104.372	103.54	0
2021-06-21 11:00:23	103.93	104.311	103.93	0
2021-06-21 11:10:22	104.14	104.336	104.14	0
2021-06-21 11:20:22	103.5	104.283	103.5	0
2021-06-21 11:30:22	103.91	104.291	103.91	0
2021-06-21 11:40:22	103.86	104.281	103.86	0
2021-06-21 11:50:22	103.92	104.314	103.92	0
2021-06-21 12:00:22	103.43	104.285	103.43	0
2021-06-21 12:10:21	103.59	104.284	103.59	0
2021-06-21 12:20:22	103.78	103.76	103.78	0
2021-06-21 12:30:22	103.31	103.737	103.31	0
2021-06-21 12:40:22	103.22	103.666	103.22	0
2021-06-21 12:50:22	103.87	103.639	103.87	0
2021-06-21 13:00:22	103.97	103.686	103.97	0
2021-06-21 13:10:22	103.54	103.649	103.54	0
2021-06-21 13:20:23	103.61	103.624	103.61	0
2021-06-21 13:30:22	104.02	103.634	104.02	0
2021-06-21 13:40:22	103.64	103.655	103.64	0
2021-06-21 13:50:22	104.14	103.71	104.14	0
2021-06-21 14:00:21	103.61	103.693	103.61	0
2021-06-21 14:10:22	103.57	103.719	103.57	0
2021-06-21 14:20:22	108.96	104.293	108.96	0
2021-06-21 14:30:22	103.98	104.304	103.98	0
2021-06-21 14:40:21	103.86	104.293	103.86	0
2021-06-21 14:50:22	103.42	104.281	103.42	0
2021-06-21 15:00:21	103.99	104.319	103.99	0
2021-06-21 15:10:21	103.78	104.295	103.78	0
2021-06-21 15:20:22	104.11	104.342	104.11	0
2021-06-21 15:30:21	103.43	104.271	103.43	0
2021-06-21 15:40:22	103.58	104.268	103.58	0
2021-06-21 15:50:22	103.8	104.291	103.8	0
2021-06-21 16:00:22	103.58	103.753	103.58	0
2021-06-21 16:10:22	103.66	103.721	103.66	0
2021-06-21 16:20:22	103.45	103.68	103.45	0
2021-06-21 16:30:22	103.58	103.696	103.58	0
2021-06-21 16:50:22	103.78	103.675	103.78	0
2021-06-21 17:00:22	103.55	103.652	103.55	0
2021-06-21 17:10:22	103.75	103.616	103.75	0
2021-06-21 17:20:22	103.46	103.619	103.46	0
2021-06-21 17:30:22	103.69	103.63	103.69	0
2021-06-21 17:40:22	103.9	103.64	103.9	0
2021-06-21 17:50:21	103.93	103.675	103.93	0
2021-06-21 18:00:21	103.79	103.688	103.79	0
2021-06-21 18:10:22	103.64	103.707	103.64	0
2021-06-21 18:20:22	103.89	103.738	103.89	0
2021-06-21 18:30:22	103.52	103.712	103.52	0
2021-06-21 18:40:22	103.66	103.723	103.66	0
2021-06-21 18:50:21	103.83	103.731	103.83	0
2021-06-21 19:00:21	103.8	103.765	103.8	0
2021-06-21 19:10:21	108.75	104.271	108.75	0
2021-06-21 19:20:22	104.06	104.287	104.06	0
2021-06-21 19:30:22	103.92	104.286	103.92	0
2021-06-21 19:40:22	103.84	104.291	103.84	0
2021-06-21 19:50:22	103.89	104.316	103.89	0
2021-06-21 20:00:23	103.61	104.288	103.61	0
2021-06-21 20:10:22	104.11	104.347	104.11	0
2021-06-21 20:20:22	103.84	104.365	103.84	0
2021-06-21 20:30:22	103.46	104.328	103.46	0
2021-06-21 20:40:22	103.88	104.336	103.88	0
2021-06-21 20:50:22	103.7	103.831	103.7	0
2021-06-21 21:00:21	103.86	103.811	103.86	0
2021-06-21 21:10:21	103.77	103.796	103.77	0
2021-06-21 21:20:22	109.09	104.321	109.09	0
2021-06-21 21:30:22	103.6	104.292	103.6	0
2021-06-21 21:40:22	103.72	104.303	103.72	0
2021-06-21 21:50:23	103.44	104.236	103.44	0
2021-06-21 22:00:22	103.81	104.233	103.81	0
2021-06-21 22:10:22	103.59	104.246	103.59	0
2021-06-21 22:20:21	103.95	104.253	103.95	0
2021-06-21 22:30:22	103.88	104.271	103.88	0
2021-06-21 22:40:22	103.87	104.272	103.87	0
2021-06-21 22:50:23	103.72	104.267	103.72	0
2021-06-21 23:00:23	103.61	103.719	103.61	0
2021-06-21 23:10:23	109.07	104.266	109.07	0
2021-06-21 23:20:22	103.66	104.26	103.66	0
2021-06-21 23:30:22	103.73	104.289	103.73	0
2021-06-21 23:40:22	103.5	104.258	103.5	0
2021-06-21 23:50:22	103.68	104.267	103.68	0
2021-06-22 00:00:23	103.81	104.253	103.81	0
2021-06-22 00:20:23	103.38	104.203	103.38	0
2021-06-22 00:30:21	103.89	104.205	103.89	0
2021-06-22 00:40:22	103.72	104.205	103.72	0
2021-06-22 00:50:22	103.93	104.237	103.93	0
2021-06-22 01:00:22	103.91	103.721	103.91	0
2021-06-22 01:10:22	103.66	103.721	103.66	0
2021-06-22 01:20:22	103.67	103.715	103.67	0
2021-06-22 01:30:22	103.58	103.723	103.58	0
2021-06-22 01:40:22	103.74	103.729	103.74	0
2021-06-22 01:50:22	103.54	103.702	103.54	0
2021-06-22 02:00:22	103.92	103.756	103.92	0
2021-06-22 02:10:22	103.91	103.758	103.91	0
2021-06-22 02:20:22	109.14	104.3	109.14	0
2021-06-22 02:30:22	103.67	104.274	103.67	0
2021-06-22 02:40:22	104.02	104.285	104.02	0
2021-06-22 02:50:22	103.99	104.318	103.99	0
2021-06-22 03:00:22	103.82	104.333	103.82	0
2021-06-22 03:10:22	103.79	104.354	103.79	0
2021-06-22 03:20:22	103.87	104.367	103.87	0
2021-06-22 03:30:21	104.04	104.417	104.04	0
2021-06-22 03:40:22	103.65	104.39	103.65	0
2021-06-22 03:50:22	103.81	104.38	103.81	0
2021-06-22 04:00:22	107.84	104.25	107.84	0
2021-06-22 04:10:21	103.99	104.282	103.99	0
2021-06-22 04:20:22	108.86	104.766	108.86	0
2021-06-22 04:30:22	108.96	105.263	108.96	0
2021-06-22 04:40:21	103.77	105.258	103.77	0
2021-06-22 04:50:22	104.03	105.282	104.03	0
2021-06-22 05:00:22	103.63	105.258	103.63	0
2021-06-22 05:10:22	104.11	105.265	104.11	0
2021-06-22 05:20:22	104.28	105.328	104.28	0
2021-06-22 05:30:22	105.51	105.498	105.51	0
2021-06-22 05:40:23	104.96	105.21	104.96	0
2021-06-22 05:50:22	104.6	105.271	104.6	0
2021-06-22 06:00:22	105.09	104.894	105.09	0
2021-06-22 06:10:22	104.7	104.468	104.7	0
2021-06-22 06:20:21	103.84	104.475	103.84	0
2021-06-22 06:30:22	103.79	104.451	103.79	0
2021-06-22 06:40:22	103.45	104.433	103.45	0
2021-06-22 06:50:22	103.68	104.39	103.68	0
2021-06-22 07:00:22	103.64	104.326	103.64	0
2021-06-22 07:10:22	109	104.675	109	0
2021-06-22 07:20:23	103.49	104.528	103.49	0
2021-06-22 07:30:22	103.67	104.435	103.67	0
2021-06-22 07:40:22	103.89	104.315	103.89	0
2021-06-22 07:50:22	103.69	104.214	103.69	0
2021-06-22 08:00:22	103.7	104.2	103.7	0
2021-06-22 08:10:22	103.55	104.176	103.55	0
2021-06-22 08:20:21	103.73	104.204	103.73	0
2021-06-22 08:30:22	103.83	104.219	103.83	0
2021-06-22 08:40:22	104.31	104.286	104.31	0
2021-06-22 08:50:22	103.61	103.747	103.61	0
2021-06-22 09:00:22	103.93	103.791	103.93	0
2021-06-22 09:10:22	103.93	103.817	103.93	0
2021-06-22 09:20:22	103.81	103.809	103.81	0
2021-06-22 09:30:22	103.72	103.812	103.72	0
2021-06-22 09:40:22	103.76	103.818	103.76	0
2021-06-22 09:50:22	103.98	103.861	103.98	0
2021-06-22 10:00:22	109.79	104.467	109.79	0
2021-06-22 10:10:22	103.95	104.479	103.95	0
2021-06-22 10:20:22	103.79	104.427	103.79	0
2021-06-22 10:30:22	103.7	104.436	103.7	0
2021-06-22 10:40:22	108.6	104.903	108.6	0
2021-06-22 10:50:22	103.91	104.901	103.91	0
2021-06-22 11:00:22	103.89	104.909	103.89	0
2021-06-22 11:10:22	104.08	104.945	104.08	0
2021-06-22 11:20:22	103.78	104.947	103.78	0
2021-06-22 11:30:21	103.98	104.947	103.98	0
2021-06-22 11:40:22	103.62	104.33	103.62	0
2021-06-22 11:50:21	103.96	104.331	103.96	0
2021-06-22 12:00:22	104.01	104.353	104.01	0
2021-06-22 12:10:22	103.45	104.328	103.45	0
2021-06-22 12:20:22	103.86	103.854	103.86	0
2021-06-22 12:30:22	103.6	103.823	103.6	0
2021-06-22 12:40:22	103.82	103.816	103.82	0
2021-06-22 12:50:22	103.77	103.785	103.77	0
2021-06-22 13:00:22	103.56	103.763	103.56	0
2021-06-22 13:10:22	103.87	103.752	103.87	0
2021-06-22 13:20:22	103.88	103.778	103.88	0
2021-06-22 13:30:22	-12.25	92.157	-12.25	0
2021-06-22 13:40:22	103.32	92.088	103.32	0
2021-06-22 13:50:22	103.49	92.092	103.49	0
2021-06-22 14:00:22	103.63	92.069	103.63	0
2021-06-22 14:10:22	103.79	92.088	103.79	0
2021-06-22 14:20:23	103.52	92.058	103.52	0
2021-06-22 14:30:22	103.97	92.078	103.97	0
2021-06-22 14:40:22	103.57	92.079	103.57	0
2021-06-22 14:50:22	103.49	92.041	103.49	0
2021-06-22 15:00:22	103.6	92.013	103.6	0
2021-06-22 15:10:22	103.86	103.624	103.86	0
2021-06-22 15:20:22	103.57	103.649	103.57	0
2021-06-22 15:30:21	103.9	103.69	103.9	0
2021-06-22 15:40:22	103.9	103.717	103.9	0
2021-06-22 15:50:22	103.79	103.717	103.79	0
2021-06-22 16:00:22	103.71	103.736	103.71	0
2021-06-22 16:10:22	103.24	103.663	103.24	0
2021-06-22 16:20:23	103.75	103.681	103.75	0
2021-06-22 16:30:22	103.6	103.692	103.6	0
2021-06-22 16:40:22	103.71	103.703	103.71	0
2021-06-22 16:50:22	103.75	103.692	103.75	0
2021-06-22 17:00:21	108.81	104.216	108.81	0
2021-06-22 17:10:22	103.69	104.195	103.69	0
2021-06-22 17:20:23	103.8	104.185	103.8	0
2021-06-22 17:30:22	103.8	104.186	103.8	0
2021-06-22 17:40:21	103.53	104.168	103.53	0
2021-06-22 17:50:22	103.99	104.243	103.99	0
2021-06-22 18:00:22	103.5	104.218	103.5	0
2021-06-22 18:10:21	104	104.258	104	0
2021-06-22 18:20:22	103.89	104.276	103.89	0
2021-06-22 18:30:22	103.8	104.281	103.8	0
2021-06-22 18:40:22	103.5	103.75	103.5	0
2021-06-22 18:50:22	103.65	103.746	103.65	0
2021-06-22 19:00:22	103.58	103.724	103.58	0
2021-06-22 19:10:22	103.92	103.736	103.92	0
2021-06-22 19:20:22	103.77	103.76	103.77	0
2021-06-22 19:30:22	103.96	103.757	103.96	0
2021-06-22 19:40:22	103.94	103.801	103.94	0
2021-06-22 19:50:21	103.77	103.778	103.77	0
2021-06-22 20:00:22	103.92	103.781	103.92	0
2021-06-22 20:10:22	103.74	103.775	103.74	0
2021-06-22 20:20:22	103.62	103.787	103.62	0
2021-06-22 20:30:22	103.7	103.792	103.7	0
2021-06-22 20:40:22	103.86	103.82	103.86	0
2021-06-22 20:50:22	103.9	103.818	103.9	0
2021-06-22 21:00:22	103.86	103.827	103.86	0
2021-06-22 21:10:22	103.55	103.786	103.55	0
2021-06-22 21:20:23	103.82	103.774	103.82	0
2021-06-22 21:30:22	103.51	103.748	103.51	0
2021-06-22 21:40:22	103.68	103.724	103.68	0
2021-06-22 21:50:21	103.59	103.709	103.59	0
2021-06-22 22:00:22	109.06	104.253	109.06	0
2021-06-22 22:10:21	103.57	104.24	103.57	0
2021-06-22 22:20:22	103.8	104.234	103.8	0
2021-06-22 22:30:22	103.72	104.216	103.72	0
2021-06-22 22:40:21	103.4	104.17	103.4	0
2021-06-22 22:50:24	103.71	104.186	103.71	0
2021-06-22 23:00:23	103.84	104.188	103.84	0
2021-06-22 23:10:23	104.1	104.247	104.1	0
2021-06-22 23:20:24	103.89	104.268	103.89	0
2021-06-22 23:30:23	109.15	104.824	109.15	0
2021-06-22 23:40:22	103.73	104.291	103.73	0
2021-06-22 23:50:23	103.99	104.333	103.99	0
2021-06-23 00:00:22	103.36	104.289	103.36	0
2021-06-23 00:10:22	103.76	104.293	103.76	0
2021-06-23 00:20:23	103.67	104.32	103.67	0
2021-06-23 00:30:23	104.1	104.359	104.1	0
2021-06-23 00:40:22	103.63	104.338	103.63	0
2021-06-23 00:50:21	103.63	104.291	103.63	0
2021-06-23 01:00:22	103.97	104.299	103.97	0
2021-06-23 01:10:22	103.66	103.75	103.66	0
2021-06-23 01:20:23	103.77	103.754	103.77	0
2021-06-23 01:30:22	103.6	103.715	103.6	0
2021-06-23 01:40:22	103.84	103.763	103.84	0
2021-06-23 01:50:23	104.1	103.797	104.1	0
2021-06-23 02:00:22	103.89	103.819	103.89	0
2021-06-23 02:10:22	103.58	103.767	103.58	0
2021-06-23 02:20:22	103.64	103.768	103.64	0
2021-06-23 02:30:22	103.93	103.798	103.93	0
2021-06-23 02:40:22	17.06	95.107	17.06	0
2021-06-23 02:50:22	103.48	95.089	103.48	0
2021-06-23 03:00:22	103.94	95.106	103.94	0
2021-06-23 03:10:22	103.81	95.127	103.81	0
2021-06-23 03:20:21	103.81	95.124	103.81	0
2021-06-23 03:30:23	104.01	95.115	104.01	0
2021-06-23 03:40:22	103.69	95.095	103.69	0
2021-06-23 03:50:22	103.91	95.128	103.91	0
2021-06-23 04:00:22	103.62	95.126	103.62	0
2021-06-23 04:10:21	103.64	95.097	103.64	0
2021-06-23 04:20:21	108.97	104.288	108.97	0
2021-06-23 04:30:23	103.92	104.332	103.92	0
2021-06-23 04:40:22	104.13	104.351	104.13	0
2021-06-23 04:50:22	103.6	104.33	103.6	0
2021-06-23 05:00:22	103.96	104.345	103.96	0
2021-06-23 05:10:22	103.64	104.308	103.64	0
2021-06-23 05:20:22	103.86	104.325	103.86	0
2021-06-23 05:30:22	104.58	104.392	104.58	0
2021-06-23 05:40:22	104.33	104.463	104.33	0
2021-06-23 05:50:22	104.1	104.509	104.1	0
2021-06-23 06:00:21	103.86	103.998	103.86	0
2021-06-23 06:10:22	103.55	103.961	103.55	0
2021-06-23 06:20:22	103.91	103.939	103.91	0
2021-06-23 06:30:22	103.91	103.97	103.91	0
2021-06-23 06:40:22	104.21	103.995	104.21	0
2021-06-23 06:50:22	103.74	104.005	103.74	0
2021-06-23 07:00:22	103.68	103.987	103.68	0
2021-06-23 07:10:21	104.15	103.944	104.15	0
2021-06-23 07:20:23	103.6	103.871	103.6	0
2021-06-23 07:30:22	103.74	103.835	103.74	0
2021-06-23 07:40:21	103.9	103.839	103.9	0
2021-06-23 07:50:22	103.77	103.861	103.77	0
2021-06-23 08:00:22	104.08	103.878	104.08	0
2021-06-23 08:10:22	103.76	103.863	103.76	0
2021-06-23 08:20:22	103.57	103.799	103.57	0
2021-06-23 08:30:22	103.8	103.805	103.8	0
2021-06-23 08:40:21	103.99	103.836	103.99	0
2021-06-23 08:50:22	103.96	103.817	103.96	0
2021-06-23 09:00:22	104.17	103.874	104.17	0
2021-06-23 09:10:22	103.73	103.873	103.73	0
2021-06-23 09:20:21	103.64	103.847	103.64	0
2021-06-23 09:30:22	103.71	103.841	103.71	0
2021-06-23 09:40:21	103.9	103.823	103.9	0
2021-06-23 09:50:22	103.8	103.827	103.8	0
2021-06-23 10:00:22	103.43	103.813	103.43	0
2021-06-23 10:10:22	104.06	103.839	104.06	0
2021-06-23 10:20:21	103.94	103.834	103.94	0
2021-06-23 10:30:22	103.94	103.832	103.94	0
2021-06-23 10:40:22	103.58	103.773	103.58	0
2021-06-23 10:50:21	103.95	103.795	103.95	0
2021-06-23 11:00:22	104.01	103.832	104.01	0
2021-06-23 11:10:22	103.89	103.85	103.89	0
2021-06-23 11:20:22	103.5	103.81	103.5	0
2021-06-23 11:30:22	104.01	103.831	104.01	0
2021-06-23 11:40:22	103.55	103.843	103.55	0
2021-06-23 11:50:22	103.95	103.832	103.95	0
2021-06-23 12:00:22	103.26	103.764	103.26	0
2021-06-23 12:10:22	103.59	103.729	103.59	0
2021-06-23 12:20:22	103.63	103.734	103.63	0
2021-06-23 12:30:22	103.65	103.704	103.65	0
2021-06-23 12:40:22	103.58	103.661	103.58	0
2021-06-23 12:50:22	104.23	103.695	104.23	0
2021-06-23 13:00:22	-10.03	92.342	-10.03	0
2021-06-23 13:10:22	103.72	92.313	103.72	0
2021-06-23 13:20:21	103.56	92.314	103.56	0
2021-06-23 13:30:22	104	92.319	104	0
2021-06-23 13:40:22	103.68	92.361	103.68	0
2021-06-23 13:50:21	103.74	92.376	103.74	0
2021-06-23 14:00:22	103.9	92.403	103.9	0
2021-06-23 14:10:22	103.86	92.424	103.86	0
2021-06-23 14:20:22	103.99	92.465	103.99	0
2021-06-23 14:30:23	103.74	92.416	103.74	0
2021-06-23 14:40:22	103.86	103.805	103.86	0
2021-06-23 14:50:22	103.71	103.804	103.71	0
2021-06-23 15:00:21	103.85	103.833	103.85	0
2021-06-23 15:10:22	108.97	104.33	108.97	0
2021-06-23 15:20:22	104.11	104.373	104.11	0
2021-06-23 15:30:22	103.79	104.378	103.79	0
2021-06-23 15:40:21	103.96	104.384	103.96	0
2021-06-23 15:50:22	103.53	104.351	103.53	0
2021-06-23 16:00:22	103.54	104.306	103.54	0
2021-06-23 16:10:22	103.96	104.328	103.96	0
2021-06-23 16:20:21	103.78	104.32	103.78	0
2021-06-23 16:30:22	103.8	104.329	103.8	0
2021-06-23 16:40:22	104.14	104.358	104.14	0
2021-06-23 16:50:22	103.83	103.844	103.83	0
2021-06-23 17:00:22	103.75	103.808	103.75	0
2021-06-23 17:10:22	103.8	103.809	103.8	0
2021-06-23 17:20:22	-13.1	92.103	-13.1	0
2021-06-23 17:30:22	103.65	92.115	103.65	0
2021-06-23 17:40:22	103.79	92.14	103.79	0
2021-06-23 17:50:22	103.97	92.141	103.97	0
2021-06-23 18:00:22	103.66	92.129	103.66	0
2021-06-23 18:10:22	103.72	92.121	103.72	0
2021-06-23 18:20:22	103.62	92.069	103.62	0
2021-06-23 18:30:22	103.41	92.027	103.41	0
2021-06-23 18:40:22	104.01	92.053	104.01	0
2021-06-23 18:50:21	103.78	92.051	103.78	0
2021-06-23 19:00:22	103.73	103.734	103.73	0
2021-06-23 19:10:22	103.42	103.711	103.42	0
2021-06-23 19:20:22	103.98	103.73	103.98	0
2021-06-23 19:30:22	103.9	103.723	103.9	0
2021-06-23 19:40:22	103.66	103.723	103.66	0
2021-06-23 19:50:22	103.93	103.744	103.93	0
2021-06-23 20:00:22	103.56	103.738	103.56	0
2021-06-23 20:10:21	103.71	103.768	103.71	0
2021-06-23 20:20:22	103.37	103.704	103.37	0
2021-06-23 20:30:22	104.26	103.752	104.26	0
2021-06-23 20:40:22	103.81	103.76	103.81	0
2021-06-23 20:50:22	103.89	103.807	103.89	0
2021-06-23 21:00:21	104.02	103.811	104.02	0
2021-06-23 21:10:22	103.83	103.804	103.83	0
2021-06-23 21:20:22	103.83	103.821	103.83	0
2021-06-23 21:30:21	103.97	103.825	103.97	0
2021-06-23 21:40:22	106.01	104.07	106.01	0
2021-06-23 21:50:22	103.89	104.088	103.89	0
2021-06-23 22:00:22	103.99	104.15	103.99	0
2021-06-23 22:10:22	103.83	104.107	103.83	0
2021-06-23 22:20:22	14.71	95.197	14.71	0
2021-06-23 22:30:22	103.62	95.17	103.62	0
2021-06-23 22:40:23	103.61	95.129	103.61	0
2021-06-23 22:50:22	103.93	95.139	103.93	0
2021-06-23 22:51:22	---

2021-06-26 02:56:23	104.07	104.07	104.07	0
2021-06-26 02:57:23	---
2021-06-26 04:02:04	103.69	103.88	103.69	0
2021-06-26 04:03:04	---

2021-06-26 23:28:12	104.46	104.46	104.46	0
2021-06-26 23:29:12	---

2021-06-27 10:58:49	103.9	103.9	103.9	0
2021-06-27 10:59:49	---

2021-06-28 01:41:47	104.2	104.2	104.2	0
2021-06-28 01:42:47	---

2021-06-28 08:41:28	104.14	104.14	104.14	0
2021-06-28 08:42:28	---

2021-06-30 08:27:56	104.18	104.18	104.18	0
2021-06-30 08:30:44	104.2	104.19	104.2	0
2021-06-30 08:40:22	-13.47	64.97	-13.47	0
2021-06-30 08:50:22	105.04	74.9875	105.04	0
2021-06-30 09:00:22	105.53	81.096	105.53	0
2021-06-30 09:10:21	144.48	91.66	144.48	0
2021-06-30 09:20:22	105.04	93.571428571429	105.04	0
2021-06-30 09:30:22	103.76	94.845	103.76	0
2021-06-30 09:40:22	103.63	95.821111111111	103.63	0
2021-06-30 09:50:21	104.87	96.726	104.87	0
2021-06-30 10:00:22	103.7	96.678	103.7	0
2021-06-30 10:10:22	103.89	96.647	103.89	0
2021-06-30 10:20:22	104.23	108.417	104.23	0
2021-06-30 10:30:22	104.08	108.321	104.08	0
2021-06-30 10:40:22	104.12	108.18	104.12	0
2021-06-30 10:50:22	103.71	104.103	103.71	0
2021-06-30 11:00:22	103.58	103.957	103.58	0
2021-06-30 11:10:22	103.43	103.924	103.43	0
2021-06-30 11:20:22	104.03	103.964	104.03	0
2021-06-30 11:30:22	103.56	103.833	103.56	0
2021-06-30 11:40:22	103.69	103.832	103.69	0
2021-06-30 11:50:22	104.1	103.853	104.1	0
2021-06-30 12:00:22	103.41	103.771	103.41	0
2021-06-30 12:10:22	104.19	103.782	104.19	0
2021-06-30 12:20:22	104.08	103.778	104.08	0
2021-06-30 12:30:22	104.09	103.816	104.09	0
2021-06-30 12:40:22	104.01	103.859	104.01	0
2021-06-30 12:50:22	103.98	103.914	103.98	0
2021-06-30 13:00:22	103.95	103.906	103.95	0
2021-06-30 13:10:22	104.17	103.967	104.17	0
2021-06-30 13:20:22	103.87	103.985	103.87	0
2021-06-30 13:30:22	104.07	103.982	104.07	0
2021-06-30 13:40:21	103.54	103.995	103.54	0
2021-06-30 13:50:22	104.21	103.997	104.21	0
2021-06-30 14:00:22	104.02	103.991	104.02	0
2021-06-30 14:10:21	104.31	104.013	104.31	0
2021-06-30 14:20:22	104.02	104.014	104.02	0
2021-06-30 14:30:23	103.85	104.001	103.85	0
2021-06-30 14:40:22	103.5	103.956	103.5	0
2021-06-30 14:50:21	104.62	104.001	104.62	0
2021-06-30 15:00:22	104.23	104.037	104.23	0
2021-06-30 15:10:22	103.94	104.024	103.94	0
2021-06-30 15:20:22	104.16	104.086	104.16	0
2021-06-30 15:30:22	104.38	104.103	104.38	0
2021-06-30 15:40:22	104.05	104.106	104.05	0
2021-06-30 15:50:22	103.72	104.047	103.72	0
2021-06-30 16:00:22	103.85	104.03	103.85	0
2021-06-30 16:10:22	104.01	104.046	104.01	0
2021-06-30 16:20:22	104.55	104.151	104.55	0
2021-06-30 16:30:22	104.31	104.12	104.31	0
2021-06-30 16:40:22	103.77	104.074	103.77	0
2021-06-30 16:50:22	103.97	104.077	103.97	0
2021-06-30 17:00:22	103.93	104.054	103.93	0
2021-06-30 17:10:22	103.79	103.995	103.79	0
2021-06-30 17:20:21	103.32	103.922	103.32	0
2021-06-30 17:30:22	104.05	103.955	104.05	0
2021-06-30 17:40:22	104.17	103.987	104.17	0
2021-06-30 17:50:22	103.8	103.966	103.8	0
2021-06-30 18:00:22	104.07	103.918	104.07	0
2021-06-30 18:10:22	103.73	103.86	103.73	0
2021-06-30 18:20:22	104.45	103.928	104.45	0
2021-06-30 18:30:22	103.96	103.927	103.96	0
2021-06-30 18:40:22	103.78	103.912	103.78	0
2021-06-30 18:50:23	103.66	103.899	103.66	0
2021-06-30 19:00:22	104.15	103.982	104.15	0
2021-06-30 19:10:22	103.8	103.957	103.8	0
2021-06-30 19:20:22	103.78	103.918	103.78	0
2021-06-30 19:30:22	103.75	103.913	103.75	0
2021-06-30 19:40:22	103.64	103.87	103.64	0
2021-06-30 19:50:22	103.76	103.873	103.76	0
2021-06-30 20:00:22	104.15	103.843	104.15	0
2021-06-30 20:10:22	103.44	103.791	103.44	0
2021-06-30 20:20:22	104.22	103.835	104.22	0
2021-06-30 20:30:22	103.95	103.864	103.95	0
2021-06-30 20:40:22	103.81	103.83	103.81	0
2021-06-30 20:50:22	103.81	103.831	103.81	0
2021-06-30 21:00:23	103.97	103.85	103.97	0
2021-06-30 21:10:21	104.06	103.881	104.06	0
2021-06-30 21:20:22	104.08	103.925	104.08	0
2021-06-30 21:30:22	103.96	103.945	103.96	0
2021-06-30 21:50:22	103.96	103.926	103.96	0
2021-06-30 22:00:22	-10.32	92.55	-10.32	0
2021-06-30 22:10:22	103.92	92.52	103.92	0
2021-06-30 22:20:22	103.48	92.473	103.48	0
2021-06-30 22:30:23	103.83	92.475	103.83	0
2021-06-30 22:40:23	104.01	92.495	104.01	0
2021-06-30 22:50:23	103.88	92.486	103.88	0
2021-06-30 23:00:22	103.73	92.453	103.73	0
2021-06-30 23:10:22	103.94	92.439	103.94	0
2021-06-30 23:20:21	103.91	92.434	103.91	0
2021-06-30 23:30:22	104.18	92.456	104.18	0
2021-06-30 23:40:23	103.75	103.863	103.75	0
2021-06-30 23:50:22	103.77	103.848	103.77	0
2021-07-01 00:00:23	103.71	103.871	103.71	0
2021-07-01 00:10:22	103.94	103.882	103.94	0
2021-07-01 00:20:23	104.1	103.891	104.1	0
2021-07-01 00:30:22	103.86	103.889	103.86	0
2021-07-01 00:40:22	103.93	103.909	103.93	0
2021-07-01 00:50:21	103.88	103.903	103.88	0
2021-07-01 01:00:22	104.06	103.918	104.06	0
2021-07-01 01:10:22	103.82	103.882	103.82	0
2021-07-01 01:20:22	103.8	103.887	103.8	0
2021-07-01 01:30:21	104.03	103.913	104.03	0
2021-07-01 01:40:22	104.09	103.951	104.09	0
2021-07-01 01:50:22	104.29	103.986	104.29	0
2021-07-01 02:00:23	103.9	103.966	103.9	0
2021-07-01 02:10:22	103.94	103.974	103.94	0
2021-07-01 02:20:22	104.02	103.983	104.02	0
2021-07-01 02:30:22	104.21	104.016	104.21	0
2021-07-01 02:40:22	109.02	104.512	109.02	0
2021-07-01 02:50:22	104.08	104.538	104.08	0
2021-07-01 03:00:21	103.73	104.531	103.73	0
2021-07-01 03:10:21	103.97	104.525	103.97	0
2021-07-01 03:20:22	103.57	104.473	103.57	0
2021-07-01 03:30:22	103.65	104.409	103.65	0
2021-07-01 03:40:22	103.9	104.409	103.9	0
2021-07-01 03:50:22	104.24	104.439	104.24	0
2021-07-01 04:00:23	104.36	104.473	104.36	0
2021-07-01 04:10:21	104.11	104.463	104.11	0
2021-07-01 04:20:22	104.27	103.988	104.27	0
2021-07-01 04:30:22	103.71	103.951	103.71	0
2021-07-01 04:50:23	104.13	103.991	104.13	0
2021-07-01 05:00:22	103.6	103.954	103.6	0
2021-07-01 05:10:22	104.05	104.002	104.05	0
2021-07-01 05:20:21	105.61	104.198	105.61	0
2021-07-01 05:30:22	104.04	104.212	104.04	0
2021-07-01 05:40:22	103.44	104.132	103.44	0
2021-07-01 05:50:21	103.16	104.012	103.16	0
2021-07-01 06:00:22	105.09	104.11	105.09	0
2021-07-01 06:10:22	103.9	104.073	103.9	0
2021-07-01 06:20:22	104.28	104.13	104.28	0
2021-07-01 06:30:22	104.01	104.118	104.01	0
2021-07-01 06:40:22	103.39	104.097	103.39	0
2021-07-01 06:50:21	98.71	103.563	98.71	0
2021-07-01 07:00:22	103.85	103.387	103.85	0
2021-07-01 07:10:22	104.24	103.407	104.24	0
2021-07-01 07:20:22	149.91	108.054	149.91	0
2021-07-01 07:30:22	104.42	108.18	104.42	0
2021-07-01 07:40:21	104.75	108.146	104.75	0
2021-07-01 07:50:22	105.41	108.297	105.41	0
2021-07-01 08:00:23	104.25	108.294	104.25	0
2021-07-01 08:10:22	103.92	108.285	103.92	0
2021-07-01 08:20:22	103.58	108.304	103.58	0
2021-07-01 08:30:22	103.95	108.828	103.95	0
2021-07-01 08:40:23	104.33	108.876	104.33	0
2021-07-01 08:50:22	103.82	108.834	103.82	0
2021-07-01 09:00:21	109.49	104.792	109.49	0
2021-07-01 09:10:22	103.51	104.701	103.51	0
2021-07-01 09:20:22	103.89	104.615	103.89	0
2021-07-01 09:30:22	104.32	104.506	104.32	0
2021-07-01 09:40:23	104	104.481	104	0
2021-07-01 09:50:22	105.3	104.619	105.3	0
2021-07-01 10:00:22	104.4	104.701	104.4	0
2021-07-01 10:10:22	104.44	104.75	104.44	0
2021-07-01 10:20:22	104.64	104.781	104.64	0
2021-07-01 10:30:22	104.73	104.872	104.73	0
2021-07-01 10:40:23	105.4	104.463	105.4	0
2021-07-01 10:50:23	104.73	104.585	104.73	0
2021-07-01 11:00:22	104.84	104.68	104.84	0
2021-07-01 11:10:22	103.8	104.628	103.8	0
2021-07-01 11:20:22	105.42	104.77	105.42	0
2021-07-01 11:30:21	105.36	104.776	105.36	0
2021-07-01 11:40:22	104.58	104.794	104.58	0
2021-07-01 11:50:22	104.88	104.838	104.88	0
2021-07-01 12:00:22	104.61	104.835	104.61	0
2021-07-01 12:10:22	105.71	104.933	105.71	0
2021-07-01 12:20:22	104.26	104.819	104.26	0
2021-07-01 12:30:22	103.74	104.72	103.74	0
2021-07-01 12:40:22	-16.95	92.541	-16.95	0
2021-07-01 12:50:22	103.64	92.525	103.64	0
2021-07-01 13:00:22	103.88	92.371	103.88	0
2021-07-01 13:10:22	103.8	92.215	103.8	0
2021-07-01 13:20:22	109.1	92.667	109.1	0
2021-07-01 13:30:22	104.22	92.601	104.22	0
2021-07-01 13:40:22	103.83	92.523	103.83	0
2021-07-01 13:50:21	104.05	92.357	104.05	0
2021-07-01 14:00:22	103.67	92.298	103.67	0
2021-07-01 14:10:22	104.03	92.327	104.03	0
2021-07-01 14:20:21	103.85	104.407	103.85	0
2021-07-01 14:30:22	163.96	110.439	163.96	0
2021-07-01 14:40:23	-6.96	99.355	-6.96	0
2021-07-01 14:50:22	103.85	99.36	103.85	0
2021-07-01 15:00:22	104.35	98.885	104.35	0
2021-07-01 15:10:22	103.51	98.814	103.51	0
2021-07-01 15:20:22	109.5	99.381	109.5	0
2021-07-01 15:30:21	104.33	99.409	104.33	0
2021-07-01 15:40:22	103.96	99.438	103.96	0
2021-07-01 15:50:22	103.66	99.401	103.66	0
2021-07-01 16:00:22	104.29	99.445	104.29	0
2021-07-01 16:10:22	104.08	93.457	104.08	0
2021-07-01 16:20:22	103.5	104.503	103.5	0
2021-07-01 16:30:22	104.36	104.554	104.36	0
2021-07-01 16:40:22	103.95	104.514	103.95	0
2021-07-01 16:50:22	103.61	104.524	103.61	0
2021-07-01 17:00:22	104.59	104.033	104.59	0
2021-07-01 17:10:22	103.87	103.987	103.87	0
2021-07-01 17:20:22	103.92	103.983	103.92	0
2021-07-01 17:30:22	103.47	103.964	103.47	0
2021-07-01 17:40:22	103.7	103.905	103.7	0
2021-07-01 17:50:22	103.96	103.893	103.96	0
2021-07-01 18:00:22	109.61	104.504	109.61	0
2021-07-01 18:10:21	103.87	104.455	103.87	0
2021-07-01 18:20:22	104.07	104.467	104.07	0
2021-07-01 18:30:22	104.22	104.528	104.22	0
2021-07-01 18:40:22	-14.21	92.648	-14.21	0
2021-07-01 18:50:22	-14.89	80.772	-14.89	0
2021-07-01 19:00:22	104.08	80.788	104.08	0
2021-07-01 19:10:22	103.77	80.818	103.77	0
2021-07-01 19:20:23	104.42	80.89	104.42	0
2021-07-01 19:30:22	103.79	80.873	103.79	0
2021-07-01 19:40:22	104.09	80.321	104.09	0
2021-07-01 19:50:22	103.94	80.328	103.94	0
2021-07-01 20:00:22	-13.39	68.582	-13.39	0
2021-07-01 20:10:21	103.74	68.534	103.74	0
2021-07-01 20:20:22	104.22	80.377	104.22	0
2021-07-01 20:30:21	104.38	92.304	104.38	0
2021-07-01 20:40:22	104.14	92.31	104.14	0
2021-07-01 20:50:22	103.97	92.33	103.97	0
2021-07-01 21:00:22	104.09	92.297	104.09	0
2021-07-01 21:10:22	103.92	92.31	103.92	0
2021-07-01 21:20:22	103.87	92.288	103.87	0
2021-07-01 21:30:22	103.99	92.293	103.99	0
2021-07-01 21:40:22	104.12	104.044	104.12	0
2021-07-01 21:50:22	104.19	104.089	104.19	0
2021-07-01 22:00:21	104.02	104.069	104.02	0
2021-07-01 22:10:22	104.35	104.066	104.35	0
2021-07-01 22:20:22	103.95	104.047	103.95	0
2021-07-01 22:30:23	104.28	104.078	104.28	0
2021-07-01 22:40:22	103.28	103.997	103.28	0
2021-07-01 22:50:22	103.2	103.925	103.2	0
2021-07-01 23:00:22	104.21	103.959	104.21	0
2021-07-01 23:10:22	104.12	103.972	104.12	0
2021-07-01 23:20:22	103.97	103.957	103.97	0
2021-07-01 23:30:22	104.38	103.976	104.38	0
2021-07-01 23:40:23	103.81	103.955	103.81	0
2021-07-01 23:50:22	103.9	103.91	103.9	0
2021-07-02 00:00:22	103.98	103.913	103.98	0
2021-07-02 00:10:22	103.6	103.845	103.6	0
2021-07-02 00:20:22	104.08	103.925	104.08	0
2021-07-02 00:30:23	103.74	103.979	103.74	0
2021-07-02 00:40:22	103.98	103.956	103.98	0
2021-07-02 00:50:23	104	103.944	104	0
2021-07-02 01:00:22	104.17	103.964	104.17	0
2021-07-02 01:10:22	104.2	103.946	104.2	0
2021-07-02 01:20:22	103.84	103.949	103.84	0
2021-07-02 01:30:22	104.17	103.976	104.17	0
2021-07-02 01:40:22	103.66	103.944	103.66	0
2021-07-02 01:50:22	103.97	103.981	103.97	0
2021-07-02 02:00:22	104.08	103.981	104.08	0
2021-07-02 02:10:22	103.96	104.003	103.96	0
2021-07-02 02:20:22	104.44	104.049	104.44	0
2021-07-02 02:30:22	109.42	104.591	109.42	0
2021-07-02 02:40:22	104.1	104.584	104.1	0
2021-07-02 02:50:22	103.9	104.554	103.9	0
2021-07-02 03:00:22	104.65	104.635	104.65	0
2021-07-02 03:10:22	103.42	104.56	103.42	0
2021-07-02 03:20:22	103.82	104.576	103.82	0
2021-07-02 03:30:21	103.97	104.576	103.97	0
2021-07-02 03:40:22	103.62	104.53	103.62	0
2021-07-02 03:50:22	104.05	104.539	104.05	0
2021-07-02 04:00:21	104.31	104.526	104.31	0
2021-07-02 04:10:22	-14.93	92.091	-14.93	0
2021-07-02 04:20:22	104.1	92.091	104.1	0
2021-07-02 04:30:22	103.64	92.065	103.64	0
2021-07-02 04:40:22	104.31	92.031	104.31	0
2021-07-02 04:50:21	103.96	92.085	103.96	0
2021-07-02 05:00:22	104.18	92.121	104.18	0
2021-07-02 05:10:22	104.36	92.16	104.36	0
2021-07-02 05:20:23	103.83	92.181	103.83	0
2021-07-02 05:30:21	103.93	92.169	103.93	0
2021-07-02 05:40:22	103.79	92.117	103.79	0
2021-07-02 05:50:22	103.11	103.921	103.11	0
2021-07-02 06:00:22	104.25	103.936	104.25	0
2021-07-02 06:10:22	104.43	104.015	104.43	0
2021-07-02 06:20:23	110.05	104.589	110.05	0
2021-07-02 06:30:22	105.46	104.739	105.46	0
2021-07-02 06:40:22	104.96	104.817	104.96	0
2021-07-02 06:50:22	109.04	105.285	109.04	0
2021-07-02 07:00:22	103.83	105.285	103.83	0
2021-07-02 07:10:22	103.68	105.26	103.68	0
2021-07-02 07:20:22	103.93	105.274	103.93	0
2021-07-02 07:30:22	103.81	105.344	103.81	0
2021-07-02 07:40:22	104.16	105.335	104.16	0
2021-07-02 07:50:22	104.08	105.3	104.08	0
2021-07-02 08:00:22	104.01	104.696	104.01	0
2021-07-02 08:10:21	103.44	104.494	103.44	0
2021-07-02 08:20:22	104.1	104.408	104.1	0
2021-07-02 08:30:21	104.08	103.912	104.08	0
2021-07-02 08:40:22	103.68	103.897	103.68	0
2021-07-02 08:50:22	103.76	103.905	103.76	0
2021-07-02 09:00:22	103.78	103.89	103.78	0
2021-07-02 09:10:22	103.85	103.894	103.85	0
2021-07-02 09:20:22	105.13	103.991	105.13	0
2021-07-02 09:30:23	105.03	104.086	105.03	0
2021-07-02 09:40:22	103.89	104.074	103.89	0
2021-07-02 09:50:22	104.18	104.148	104.18	0
2021-07-02 10:00:22	104.13	104.151	104.13	0
2021-07-02 10:10:22	109.1	104.653	109.1	0
2021-07-02 10:20:22	103.71	104.656	103.71	0
2021-07-02 10:30:22	104.09	104.689	104.09	0
2021-07-02 10:40:22	104.3	104.741	104.3	0
2021-07-02 10:50:22	109.14	105.27	109.14	0
2021-07-02 11:00:22	104.41	105.198	104.41	0
2021-07-02 11:10:22	117.71	106.466	117.71	0
2021-07-02 11:20:22	104.12	106.489	104.12	0
2021-07-02 11:30:22	103.82	106.453	103.82	0
2021-07-02 11:40:21	109.37	106.977	109.37	0
2021-07-02 11:50:22	103.97	106.464	103.97	0
2021-07-02 12:00:22	104.24	106.517	104.24	0
2021-07-02 12:10:22	103.56	106.464	103.56	0
2021-07-02 12:20:22	103.72	106.406	103.72	0
2021-07-02 12:30:21	103.84	105.876	103.84	0
2021-07-02 12:40:22	104.06	105.841	104.06	0
2021-07-02 12:50:22	103.77	104.447	103.77	0
2021-07-02 13:00:21	103.79	104.414	103.79	0
2021-07-02 13:10:22	103.8	104.412	103.8	0
2021-07-02 13:20:22	23.85	95.86	23.85	0
2021-07-02 13:30:22	104.19	95.882	104.19	0
2021-07-02 13:40:22	103.71	95.829	103.71	0
2021-07-02 13:50:21	103.54	95.827	103.54	0
2021-07-02 14:00:22	103.57	95.812	103.57	0
2021-07-02 14:10:22	104.1	95.838	104.1	0
2021-07-02 14:20:21	104.1	95.842	104.1	0
2021-07-02 14:30:22	104.15	95.88	104.15	0
2021-07-02 14:40:22	103.61	95.862	103.61	0
2021-07-02 14:50:22	103.54	95.836	103.54	0
2021-07-02 15:00:22	103.71	103.822	103.71	0
2021-07-02 15:10:22	103.93	103.796	103.93	0
2021-07-02 15:20:22	103.43	103.768	103.43	0
2021-07-02 15:30:21	103.71	103.785	103.71	0
2021-07-02 15:40:22	104.06	103.834	104.06	0
2021-07-02 15:50:22	103.89	103.813	103.89	0
2021-07-02 16:00:21	103.54	103.757	103.54	0
2021-07-02 16:10:21	103.57	103.699	103.57	0
2021-07-02 16:20:22	103.3	103.668	103.3	0
2021-07-02 16:30:23	103.86	103.7	103.86	0
2021-07-02 16:40:22	103.62	103.691	103.62	0
2021-07-02 16:50:22	103.62	103.66	103.62	0
2021-07-02 17:00:22	103.79	103.696	103.79	0
2021-07-02 17:10:22	103.96	103.721	103.96	0
2021-07-02 17:20:22	104.37	103.752	104.37	0
2021-07-02 17:30:22	103.82	103.745	103.82	0
2021-07-02 17:40:22	103.37	103.728	103.37	0
2021-07-02 17:50:23	104.02	103.773	104.02	0
2021-07-02 18:00:22	103.87	103.83	103.87	0
2021-07-02 18:10:22	104.07	103.851	104.07	0
2021-07-02 18:20:22	103.85	103.874	103.85	0
2021-07-02 18:30:22	103.45	103.857	103.45	0
2021-07-02 18:40:22	103.69	103.847	103.69	0
2021-07-02 18:50:22	103.62	103.813	103.62	0
2021-07-02 19:00:22	104.13	103.789	104.13	0
2021-07-02 19:10:22	104.37	103.844	104.37	0
2021-07-02 19:20:22	103.72	103.879	103.72	0
2021-07-02 19:30:22	103.66	103.843	103.66	0
2021-07-02 19:40:22	104.22	103.878	104.22	0
2021-07-02 19:50:22	109.31	104.402	109.31	0
2021-07-02 20:00:22	104.01	104.418	104.01	0
2021-07-02 20:10:22	104.11	104.484	104.11	0
2021-07-02 20:20:22	103.74	104.489	103.74	0
2021-07-02 20:30:22	103.71	104.498	103.71	0
2021-07-02 20:40:21	104.41	104.526	104.41	0
2021-07-02 20:50:23	103.99	104.488	103.99	0
2021-07-02 21:00:22	44.69	98.585	44.69	0
2021-07-02 21:10:22	103.99	98.618	103.99	0
2021-07-02 21:20:22	104.46	98.642	104.46	0
2021-07-02 21:30:22	104.19	98.13	104.19	0
2021-07-02 21:40:22	103.7	98.099	103.7	0
2021-07-02 21:50:23	103.45	98.033	103.45	0
2021-07-02 22:00:22	103.91	98.05	103.91	0
2021-07-02 22:10:22	104.24	98.103	104.24	0
2021-07-02 22:20:22	-11.71	86.491	-11.71	0
2021-07-02 22:30:24	104.07	86.499	104.07	0
2021-07-02 22:40:22	104.02	92.432	104.02	0
2021-07-02 22:50:22	104.22	92.455	104.22	0
2021-07-02 23:00:22	103.27	92.336	103.27	0
2021-07-02 23:10:22	103.72	92.289	103.72	0
2021-07-02 23:20:22	103.82	92.301	103.82	0
2021-07-02 23:30:23	103.8	92.336	103.8	0
2021-07-02 23:40:23	-10.11	80.934	-10.11	0
2021-07-02 23:50:22	104.04	80.914	104.04	0
2021-07-03 00:00:22	103.67	92.452	103.67	0
2021-07-03 00:10:23	103.97	92.442	103.97	0
2021-07-03 00:20:22	-8.37	81.203	-8.37	0
2021-07-03 00:30:22	104.28	81.209	104.28	0
2021-07-03 00:40:22	46.06	75.488	46.06	0
2021-07-03 00:50:22	103.64	75.48	103.64	0
2021-07-03 01:00:22	103.88	75.486	103.88	0
2021-07-03 01:10:22	103.83	75.489	103.83	0
2021-07-03 01:20:22	104	86.9	104	0
2021-07-03 01:30:21	104.14	86.91	104.14	0
2021-07-03 01:40:22	103.79	86.922	103.79	0
2021-07-03 01:50:22	104.28	86.953	104.28	0
2021-07-03 02:00:22	104.16	98.206	104.16	0
2021-07-03 02:10:22	104.49	98.227	104.49	0
2021-07-03 02:20:22	103.61	103.982	103.61	0
2021-07-03 02:30:23	104.22	104.04	104.22	0
2021-07-03 02:40:22	103.42	103.994	103.42	0
2021-07-03 02:50:22	104.2	104.031	104.2	0
2021-07-03 03:00:22	103.44	103.975	103.44	0
2021-07-03 03:10:22	103.96	103.957	103.96	0
2021-07-03 03:20:22	108.99	104.477	108.99	0
2021-07-03 03:30:22	103.69	104.418	103.69	0
2021-07-03 03:40:23	103.38	104.34	103.38	0
2021-07-03 03:50:22	109.6	104.851	109.6	0
2021-07-03 04:00:22	104.02	104.892	104.02	0
2021-07-03 04:10:22	103.63	104.833	103.63	0
2021-07-03 04:20:22	103.85	104.876	103.85	0
2021-07-03 04:30:23	103.95	104.851	103.95	0
2021-07-03 04:40:22	104.04	104.911	104.04	0
2021-07-03 04:50:22	104.01	104.916	104.01	0
2021-07-03 05:00:22	103.57	104.374	103.57	0
2021-07-03 05:10:22	104.2	104.425	104.2	0
2021-07-03 05:20:22	103.77	104.464	103.77	0
2021-07-03 05:30:22	104.02	103.906	104.02	0
2021-07-03 05:40:21	103.8	103.884	103.8	0
2021-07-03 05:50:22	104.13	103.934	104.13	0
2021-07-03 06:00:22	174.39	110.988	174.39	0
2021-07-03 06:10:22	103.8	110.973	103.8	0
2021-07-03 06:20:22	103.99	110.968	103.99	0
2021-07-03 06:30:22	103.73	110.94	103.73	0
2021-07-03 06:40:23	103.6	110.943	103.6	0
2021-07-03 06:50:22	103.91	110.914	103.91	0
2021-07-03 07:00:22	103.96	110.933	103.96	0
2021-07-03 07:10:21	103.73	110.904	103.73	0
2021-07-03 07:20:22	103.93	110.917	103.93	0
2021-07-03 07:30:22	103.96	110.9	103.96	0
2021-07-03 07:40:22	104.18	103.879	104.18	0
2021-07-03 07:50:22	103.81	103.88	103.81	0
2021-07-03 08:00:22	103.99	103.88	103.99	0
2021-07-03 08:10:22	104.13	103.92	104.13	0
2021-07-03 08:20:22	104.08	103.968	104.08	0
2021-07-03 08:30:22	103.61	103.938	103.61	0
2021-07-03 08:40:22	103.67	103.909	103.67	0
2021-07-03 08:50:22	104.15	103.951	104.15	0
2021-07-03 09:00:22	104.02	103.96	104.02	0
2021-07-03 09:10:22	103.99	103.963	103.99	0
2021-07-03 09:20:22	103.99	103.944	103.99	0
2021-07-03 09:30:21	103.82	103.945	103.82	0
2021-07-03 09:40:22	46.06	98.152	46.06	0
2021-07-03 09:50:22	103.82	98.121	103.82	0
2021-07-03 10:00:22	103.57	98.07	103.57	0
2021-07-03 10:10:22	104.08	98.117	104.08	0
2021-07-03 10:20:22	103.45	98.095	103.45	0
2021-07-03 10:30:22	103.73	98.053	103.73	0
2021-07-03 10:40:22	104.05	98.056	104.05	0
2021-07-03 10:50:23	103.31	97.988	103.31	0
2021-07-03 11:00:22	103.55	97.944	103.55	0
2021-07-03 11:10:22	103.79	97.941	103.79	0
2021-07-03 11:20:22	104.25	103.76	104.25	0
2021-07-03 11:30:22	103.93	103.771	103.93	0
2021-07-03 11:40:22	103.75	103.789	103.75	0
2021-07-03 11:50:23	-12.85	92.096	-12.85	0
2021-07-03 12:00:22	103.7	92.121	103.7	0
2021-07-03 12:10:22	109.26	92.674	109.26	0
2021-07-03 12:20:22	109.34	93.203	109.34	0
2021-07-03 12:30:22	103.6	93.232	103.6	0
2021-07-03 12:40:22	104.3	93.307	104.3	0
2021-07-03 12:50:21	103.99	93.327	103.99	0
2021-07-03 13:00:22	104.16	93.318	104.16	0
2021-07-03 13:10:21	104.31	93.356	104.31	0
2021-07-03 13:20:22	103.92	93.373	103.92	0
2021-07-03 13:30:22	-14.6	93.198	-14.6	0
2021-07-03 13:40:22	103.81	93.209	103.81	0
2021-07-03 13:50:22	104.22	92.705	104.22	0
2021-07-03 14:00:22	103.83	92.154	103.83	0
2021-07-03 14:10:22	104.21	92.215	104.21	0
2021-07-03 14:20:22	103.95	92.18	103.95	0
2021-07-03 14:30:22	103.96	92.177	103.96	0
2021-07-03 14:40:22	104.42	92.203	104.42	0
2021-07-03 14:50:22	103.87	92.159	103.87	0
2021-07-03 15:00:22	103.76	92.143	103.76	0
2021-07-03 15:10:22	103.25	103.928	103.25	0
2021-07-03 15:20:22	103.99	103.946	103.99	0
2021-07-03 15:30:22	103.56	103.88	103.56	0
2021-07-03 15:40:22	104.05	103.902	104.05	0
2021-07-03 15:50:22	103.8	103.861	103.8	0
2021-07-03 16:00:21	104.06	103.872	104.06	0
2021-07-03 16:10:22	104.07	103.883	104.07	0
2021-07-03 16:20:22	103.82	103.823	103.82	0
2021-07-03 16:30:21	103.53	103.789	103.53	0
2021-07-03 16:40:22	104.13	103.826	104.13	0
2021-07-03 16:50:22	103.92	103.893	103.92	0
2021-07-03 17:00:23	104.58	103.952	104.58	0
2021-07-03 17:10:22	103.59	103.955	103.59	0
2021-07-03 17:20:22	103.81	103.931	103.81	0
2021-07-03 17:30:22	103.75	103.926	103.75	0
2021-07-03 17:40:22	103.76	103.896	103.76	0
2021-07-03 17:50:22	103.79	103.868	103.79	0
2021-07-03 18:00:21	103.84	103.87	103.84	0
2021-07-03 18:10:22	-13.69	92.148	-13.69	0
2021-07-03 18:20:22	103.7	92.105	103.7	0
2021-07-03 18:30:22	104.11	92.124	104.11	0
2021-07-03 18:40:22	103.85	92.051	103.85	0
2021-07-03 18:50:22	109.3	92.622	109.3	0
2021-07-03 19:00:23	103.85	92.626	103.85	0
2021-07-03 19:10:22	104.23	92.674	104.23	0
2021-07-03 19:20:22	103.63	92.661	103.63	0
2021-07-03 19:30:22	103.44	92.626	103.44	0
2021-07-03 19:40:22	-14.23	80.819	-14.23	0
2021-07-03 19:50:22	104.26	92.614	104.26	0
2021-07-03 20:00:22	103.9	92.634	103.9	0
2021-07-03 20:10:22	109.45	93.168	109.45	0
2021-07-03 20:20:22	103.79	93.162	103.79	0
2021-07-03 20:30:22	104.36	92.668	104.36	0
2021-07-03 20:40:22	103.67	92.65	103.67	0
2021-07-03 20:50:21	103.64	92.591	103.64	0
2021-07-03 21:00:22	104.43	92.671	104.43	0
2021-07-03 21:10:22	103.61	92.688	103.61	0
2021-07-03 21:20:22	104.28	104.539	104.28	0
2021-07-03 21:30:22	104.05	104.518	104.05	0
2021-07-03 21:40:22	103.38	104.466	103.38	0
2021-07-03 21:50:22	103.93	103.914	103.93	0
2021-07-03 22:00:23	103.89	103.924	103.89	0
2021-07-03 22:10:22	104.16	103.904	104.16	0
2021-07-03 22:20:22	103.81	103.918	103.81	0
2021-07-03 22:30:23	104.05	103.959	104.05	0
2021-07-03 22:40:22	104.18	103.934	104.18	0
2021-07-03 22:50:22	104.06	103.979	104.06	0
2021-07-03 23:00:22	103.79	103.93	103.79	0
2021-07-03 23:10:22	103.67	103.892	103.67	0
2021-07-03 23:20:23	104.18	103.972	104.18	0
2021-07-03 23:30:23	103.43	103.922	103.43	0
2021-07-03 23:40:22	103.52	103.885	103.52	0
2021-07-03 23:50:22	103.9	103.859	103.9	0
2021-07-04 00:00:23	104.01	103.879	104.01	0
2021-07-04 00:10:22	103.89	103.863	103.89	0
2021-07-04 00:20:23	104.1	103.855	104.1	0
2021-07-04 00:30:22	104.18	103.867	104.18	0
2021-07-04 00:40:22	104.02	103.89	104.02	0
2021-07-04 00:50:22	103.32	103.855	103.32	0
2021-07-04 01:00:21	103.99	103.836	103.99	0
2021-07-04 01:10:22	103.79	103.872	103.79	0
2021-07-04 01:20:21	103.87	103.907	103.87	0
2021-07-04 01:30:22	103.79	103.896	103.79	0
2021-07-04 01:40:22	103.79	103.874	103.79	0
2021-07-04 01:50:22	104.29	103.914	104.29	0
2021-07-04 02:00:21	103.2	103.824	103.2	0
2021-07-04 02:10:22	104.18	103.824	104.18	0
2021-07-04 02:20:23	103.85	103.807	103.85	0
2021-07-04 02:30:21	109.25	104.4	109.25	0
2021-07-04 02:40:22	104.2	104.421	104.2	0
2021-07-04 02:50:22	103.87	104.429	103.87	0
2021-07-04 03:00:21	103.97	104.439	103.97	0
2021-07-04 03:10:22	104.05	104.465	104.05	0
2021-07-04 03:20:22	103.97	104.483	103.97	0
2021-07-04 03:30:22	104.42	104.496	104.42	0
2021-07-04 03:40:22	103.94	104.57	103.94	0
2021-07-04 03:50:22	103.69	104.521	103.69	0
2021-07-04 04:00:22	103.9	104.526	103.9	0
2021-07-04 04:10:23	104	104.001	104	0
2021-07-04 04:20:22	103.95	103.976	103.95	0
2021-07-04 04:30:22	103.8	103.969	103.8	0
2021-07-04 04:40:22	103.63	103.935	103.63	0
2021-07-04 04:50:21	103.85	103.915	103.85	0
2021-07-04 05:00:22	104.03	103.921	104.03	0
2021-07-04 05:10:22	103.48	103.827	103.48	0
2021-07-04 05:20:22	103.67	103.8	103.67	0
2021-07-04 05:30:23	103.72	103.803	103.72	0
2021-07-04 05:40:22	103.81	103.794	103.81	0
2021-07-04 05:50:22	103.58	103.752	103.58	0
2021-07-04 06:00:22	103.76	103.733	103.76	0
2021-07-04 06:10:22	104.18	103.771	104.18	0
2021-07-04 06:20:22	103.41	103.749	103.41	0
2021-07-04 06:30:22	103.96	103.76	103.96	0
2021-07-04 06:40:22	103.91	103.748	103.91	0
2021-07-04 06:50:22	104.12	103.812	104.12	0
2021-07-04 07:00:22	104.06	103.851	104.06	0
2021-07-04 07:10:22	103.98	103.877	103.98	0
2021-07-04 07:20:22	104.27	103.923	104.27	0
2021-07-04 07:30:21	103.36	103.901	103.36	0
2021-07-04 07:40:22	103.94	103.919	103.94	0
2021-07-04 07:50:22	104.13	103.914	104.13	0
2021-07-04 08:00:22	103.86	103.959	103.86	0
2021-07-04 08:10:22	103.75	103.938	103.75	0
2021-07-04 08:20:21	104.01	103.948	104.01	0
2021-07-04 08:30:22	103.58	103.894	103.58	0
2021-07-04 08:40:22	104.13	103.901	104.13	0
2021-07-04 08:50:22	103.63	103.866	103.63	0
2021-07-04 09:00:22	108.67	104.306	108.67	0
2021-07-04 09:10:22	103.79	104.349	103.79	0
2021-07-04 09:20:22	103.07	104.262	103.07	0
2021-07-04 09:30:22	103.69	104.218	103.69	0
2021-07-04 09:40:22	103.74	104.206	103.74	0
2021-07-04 09:50:22	104.11	104.242	104.11	0
2021-07-04 10:00:22	104.17	104.258	104.17	0
2021-07-04 10:10:22	104.03	104.303	104.03	0
2021-07-04 10:20:22	103.78	104.268	103.78	0
2021-07-04 10:30:22	103.72	104.277	103.72	0
2021-07-04 10:40:22	104.01	103.811	104.01	0
2021-07-04 10:50:22	103.9	103.822	103.9	0
2021-07-04 11:00:22	104.15	103.93	104.15	0
2021-07-04 11:10:22	103.97	103.958	103.97	0
2021-07-04 11:20:22	103.5	103.934	103.5	0
2021-07-04 11:30:23	104.42	103.965	104.42	0
2021-07-04 11:40:22	103.81	103.929	103.81	0
2021-07-04 11:50:22	104.29	103.955	104.29	0
2021-07-04 12:00:22	104.06	103.983	104.06	0
2021-07-04 12:10:22	103.87	103.998	103.87	0
2021-07-04 12:20:22	103.37	103.934	103.37	0
2021-07-04 12:30:21	104.01	103.945	104.01	0
2021-07-04 12:40:22	103.96	103.926	103.96	0
2021-07-04 12:50:22	104.04	103.933	104.04	0
2021-07-04 13:00:22	104.37	104.02	104.37	0
2021-07-04 13:10:22	103.82	103.96	103.82	0
2021-07-04 13:20:22	103.76	103.955	103.76	0
2021-07-04 13:30:22	104.07	103.933	104.07	0
2021-07-04 13:40:21	103.98	103.925	103.98	0
2021-07-04 13:50:22	103.91	103.929	103.91	0
2021-07-04 14:00:22	104.09	104.001	104.09	0
2021-07-04 14:10:22	104	104	104	0
2021-07-04 14:20:23	103.92	103.996	103.92	0
2021-07-04 14:30:22	103.53	103.945	103.53	0
2021-07-04 14:40:22	103.74	103.882	103.74	0
2021-07-04 14:50:21	104.53	103.953	104.53	0
2021-07-04 15:00:22	104.34	104.011	104.34	0
2021-07-04 15:10:22	104.31	104.035	104.31	0
2021-07-04 15:20:22	103.65	104.002	103.65	0
2021-07-04 15:30:22	104.08	104.019	104.08	0
2021-07-04 15:40:22	104.32	104.042	104.32	0
2021-07-04 15:50:22	104.25	104.067	104.25	0
2021-07-04 16:00:21	103.62	104.037	103.62	0
2021-07-04 16:10:23	104.71	104.155	104.71	0
2021-07-04 16:20:23	103.98	104.179	103.98	0
2021-07-04 16:30:22	103.83	104.109	103.83	0
2021-07-04 16:40:22	104.18	104.093	104.18	0
2021-07-04 16:50:22	103.76	104.038	103.76	0
2021-07-04 17:00:21	103.87	104.06	103.87	0
2021-07-04 17:10:22	104.1	104.062	104.1	0
2021-07-04 17:20:23	103.77	104.007	103.77	0
2021-07-04 17:30:21	104.01	103.983	104.01	0
2021-07-04 17:40:22	104.39	104.06	104.39	0
2021-07-04 17:50:22	103.94	103.983	103.94	0
2021-07-04 18:00:23	104.19	104.004	104.19	0
2021-07-04 18:10:22	103.78	103.999	103.78	0
2021-07-04 18:20:22	103.89	103.97	103.89	0
2021-07-04 18:30:22	103.98	103.992	103.98	0
2021-07-04 18:40:22	103.43	103.948	103.43	0
2021-07-04 18:50:23	109.56	104.494	109.56	0
2021-07-04 19:00:22	103.7	104.487	103.7	0
2021-07-04 19:10:22	60.46	100.132	60.46	0
2021-07-04 19:20:21	103.96	100.089	103.96	0
2021-07-04 19:30:22	103.94	100.089	103.94	0
2021-07-04 19:40:22	109.24	100.594	109.24	0
2021-07-04 19:50:21	103.75	100.591	103.75	0
2021-07-04 20:00:22	103.97	100.599	103.97	0
2021-07-04 20:10:21	104.33	100.634	104.33	0
2021-07-04 20:20:22	109.5	101.241	109.5	0
2021-07-04 20:30:22	103.91	100.676	103.91	0
2021-07-04 20:40:22	104.01	100.707	104.01	0
2021-07-04 20:50:22	104.23	105.084	104.23	0
2021-07-04 21:00:21	104.29	105.117	104.29	0
2021-07-04 21:10:22	103.69	105.092	103.69	0
2021-07-04 21:20:21	103.31	104.499	103.31	0
2021-07-04 21:30:22	103.93	104.517	103.93	0
2021-07-04 21:40:21	104.56	104.576	104.56	0
2021-07-04 21:50:22	103.79	104.522	103.79	0
2021-07-04 22:00:22	104.12	103.984	104.12	0
2021-07-04 22:10:22	103.7	103.963	103.7	0
2021-07-04 22:20:22	-13.22	92.24	-13.22	0
2021-07-04 22:30:22	103.58	92.175	103.58	0
2021-07-04 22:40:22	103.8	92.126	103.8	0
2021-07-04 22:50:22	103.95	92.152	103.95	0
2021-07-04 23:00:22	104.11	92.232	104.11	0
2021-07-04 23:10:22	103.42	92.181	103.42	0
2021-07-04 23:20:22	103.77	92.102	103.77	0
2021-07-04 23:30:22	103.93	92.116	103.93	0
2021-07-04 23:40:22	109.09	92.613	109.09	0
2021-07-04 23:50:22	103.42	92.585	103.42	0
2021-07-05 00:00:22	104.13	104.32	104.13	0
2021-07-05 00:10:22	104.32	104.394	104.32	0
2021-07-05 00:20:23	109.14	104.928	109.14	0
2021-07-05 00:30:22	103.91	104.924	103.91	0
2021-07-05 00:40:22	104.01	104.914	104.01	0
2021-07-05 00:50:22	103.79	104.951	103.79	0
2021-07-05 01:00:22	104.24	104.998	104.24	0
2021-07-05 01:10:22	104.11	105.016	104.11	0
2021-07-05 01:20:22	103.82	104.489	103.82	0
2021-07-05 01:30:22	103.89	104.536	103.89	0
2021-07-05 01:40:22	104.12	104.535	104.12	0
2021-07-05 01:50:22	103.96	104.499	103.96	0
2021-07-05 02:00:22	104.02	103.987	104.02	0
2021-07-05 02:10:22	104	103.996	104	0
2021-07-05 02:20:22	104.13	104.008	104.13	0
2021-07-05 02:30:22	103.59	103.988	103.59	0
2021-07-05 02:40:22	104.46	104.01	104.46	0
2021-07-05 02:50:22	103.89	103.988	103.89	0
2021-07-05 03:00:22	103.41	103.947	103.41	0
2021-07-05 03:10:21	103.98	103.956	103.98	0
2021-07-05 03:20:22	103.6	103.904	103.6	0
2021-07-05 03:30:23	104.22	103.93	104.22	0
2021-07-05 03:40:21	103.82	103.91	103.82	0
2021-07-05 03:50:22	103.71	103.881	103.71	0
2021-07-05 04:00:22	103.78	103.846	103.78	0
2021-07-05 04:10:22	103.72	103.859	103.72	0
2021-07-05 04:20:22	104.14	103.827	104.14	0
2021-07-05 04:30:22	103.99	103.837	103.99	0
2021-07-05 04:40:21	104.09	103.905	104.09	0
2021-07-05 04:50:22	109.34	104.441	109.34	0
2021-07-05 05:00:22	103.54	104.435	103.54	0
2021-07-05 05:10:22	103.73	104.386	103.73	0
2021-07-05 05:20:22	103.69	104.373	103.69	0
2021-07-05 05:30:22	104.34	104.436	104.34	0
2021-07-05 05:40:22	104.14	104.472	104.14	0
2021-07-05 05:50:23	103.67	104.467	103.67	0
2021-07-05 06:00:22	104.02	104.455	104.02	0
2021-07-05 06:10:22	104.2	104.476	104.2	0
2021-07-05 06:20:22	104.11	104.478	104.11	0
2021-07-05 06:30:22	103.96	103.94	103.96	0
2021-07-05 06:40:22	103.9	103.976	103.9	0
2021-07-05 06:50:22	103.37	103.94	103.37	0
2021-07-05 07:00:22	103.25	103.896	103.25	0
2021-07-05 07:10:22	103.72	103.834	103.72	0
2021-07-05 07:20:22	104.01	103.821	104.01	0
2021-07-05 07:30:22	109.14	104.368	109.14	0
2021-07-05 07:40:22	-7.81	93.185	-7.81	0
2021-07-05 07:50:22	103.75	93.14	103.75	0
2021-07-05 08:00:22	103.84	93.113	103.84	0
2021-07-05 08:10:22	103.95	93.112	103.95	0
2021-07-05 08:20:22	103.76	93.098	103.76	0
2021-07-05 08:30:23	103.6	93.121	103.6	0
2021-07-05 08:40:22	103.59	93.155	103.59	0
2021-07-05 08:50:22	103.96	93.179	103.96	0
2021-07-05 09:00:21	104.42	93.22	104.42	0
2021-07-05 09:10:22	103.72	92.678	103.72	0
2021-07-05 09:20:22	104.25	103.884	104.25	0
2021-07-05 09:30:22	103.85	103.894	103.85	0
2021-07-05 09:40:21	103.81	103.891	103.81	0
2021-07-05 09:50:22	104.3	103.926	104.3	0
2021-07-05 10:00:23	103.04	103.854	103.04	0
2021-07-05 10:10:22	103.76	103.87	103.76	0
2021-07-05 10:20:22	104.69	103.98	104.69	0
2021-07-05 10:30:22	104.2	104.004	104.2	0
2021-07-05 10:40:22	103.69	103.931	103.69	0
2021-07-05 10:50:22	103.77	103.936	103.77	0
2021-07-05 11:00:22	104.14	103.925	104.14	0
2021-07-05 11:10:22	104.3	103.97	104.3	0
2021-07-05 11:20:22	103.83	103.972	103.83	0
2021-07-05 11:30:23	103.33	103.875	103.33	0
2021-07-05 11:40:22	104.33	104.004	104.33	0
2021-07-05 11:50:22	104.11	104.039	104.11	0
2021-07-05 12:00:22	103.86	103.956	103.86	0
2021-07-05 12:10:22	103.5	103.886	103.5	0
2021-07-05 12:20:23	104.12	103.929	104.12	0
2021-07-05 12:30:22	103.81	103.933	103.81	0
2021-07-05 12:40:22	103.58	103.877	103.58	0
2021-07-05 12:50:22	104.19	103.866	104.19	0
2021-07-05 13:00:22	103.7	103.853	103.7	0
2021-07-05 13:10:22	103.71	103.891	103.71	0
2021-07-05 13:20:22	109.26	104.384	109.26	0
2021-07-05 13:30:22	103.83	104.356	103.83	0
2021-07-05 13:40:22	103.47	104.317	103.47	0
2021-07-05 13:50:22	104	104.367	104	0
2021-07-05 14:00:21	104.13	104.368	104.13	0
2021-07-05 14:10:21	108.84	104.871	108.84	0
2021-07-05 14:20:22	104.02	104.915	104.02	0
2021-07-05 14:30:22	103.71	104.867	103.71	0
2021-07-05 14:40:22	104.31	104.928	104.31	0
2021-07-05 14:50:22	109.18	105.475	109.18	0
2021-07-05 15:00:22	103.98	104.947	103.98	0
2021-07-05 15:10:22	103.58	104.922	103.58	0
2021-07-05 15:20:22	104.13	104.988	104.13	0
2021-07-05 15:30:22	109.04	105.492	109.04	0
2021-07-05 15:40:21	104.25	105.504	104.25	0
2021-07-05 15:50:22	103.88	105.008	103.88	0
2021-07-05 16:00:22	108.83	105.489	108.83	0
2021-07-05 16:10:22	103.54	105.472	103.54	0
2021-07-05 16:20:22	103.75	105.416	103.75	0
2021-07-05 16:30:22	103.59	104.857	103.59	0
2021-07-05 16:40:21	104.03	104.862	104.03	0
2021-07-05 16:50:22	103.68	104.872	103.68	0
2021-07-05 17:00:22	103.68	104.827	103.68	0
2021-07-05 17:10:22	104.23	104.346	104.23	0
2021-07-05 17:20:22	104.12	104.333	104.12	0
2021-07-05 17:30:22	103.88	104.333	103.88	0
2021-07-05 17:40:22	104.27	103.877	104.27	0
2021-07-05 17:50:22	103.99	103.922	103.99	0
2021-07-05 18:00:22	103.62	103.909	103.62	0
2021-07-05 18:10:22	103.74	103.924	103.74	0
2021-07-05 18:20:22	103.64	103.885	103.64	0
2021-07-05 18:30:22	103.72	103.889	103.72	0
2021-07-05 18:40:22	103.85	103.906	103.85	0
2021-07-05 18:50:22	104.26	103.909	104.26	0
2021-07-05 19:00:22	103.59	103.856	103.59	0
2021-07-05 19:10:22	104.12	103.88	104.12	0
2021-07-05 19:20:21	103.71	103.824	103.71	0
2021-07-05 19:30:22	103.82	103.807	103.82	0
2021-07-05 19:40:22	103.84	103.829	103.84	0
2021-07-05 19:50:22	103.97	103.852	103.97	0
2021-07-05 20:00:23	104.41	103.929	104.41	0
2021-07-05 20:10:23	103.47	103.904	103.47	0
2021-07-05 20:20:22	104.12	103.931	104.12	0
2021-07-05 20:30:22	103.85	103.89	103.85	0
2021-07-05 20:40:22	103.7	103.901	103.7	0
2021-07-05 20:50:23	109.25	104.414	109.25	0
2021-07-05 21:00:22	104.15	104.458	104.15	0
2021-07-05 21:10:21	103.74	104.45	103.74	0
2021-07-05 21:20:22	103.97	104.463	103.97	0
2021-07-05 21:30:23	103.86	104.452	103.86	0
2021-07-05 21:40:22	104.05	104.416	104.05	0
2021-07-05 21:50:22	-14.47	92.622	-14.47	0
2021-07-05 22:00:22	103.86	92.596	103.86	0
2021-07-05 22:10:22	109.3	93.141	109.3	0
2021-07-05 22:20:22	103.85	93.156	103.85	0
2021-07-05 22:30:23	103.33	92.564	103.33	0
2021-07-05 22:40:23	104	92.549	104	0
2021-07-05 22:50:23	104.35	92.61	104.35	0
2021-07-05 23:00:22	104	92.613	104	0
2021-07-05 23:10:23	103.38	92.565	103.38	0
2021-07-05 23:20:24	104.37	92.597	104.37	0
2021-07-05 23:30:22	103.66	104.41	103.66	0
2021-07-05 23:40:22	104.2	104.444	104.2	0
2021-07-05 23:50:23	103.9	103.904	103.9	0
2021-07-06 00:00:23	-11.57	92.362	-11.57	0
2021-07-06 00:10:22	60.41	88.07	60.41	0
2021-07-06 00:20:23	103.81	88.051	103.81	0
2021-07-06 00:30:22	103.99	88.015	103.99	0
2021-07-06 00:40:22	104.37	88.052	104.37	0
2021-07-06 00:50:22	103.8	88.094	103.8	0
2021-07-06 01:00:22	104.25	88.082	104.25	0
2021-07-06 01:10:22	103.29	88.045	103.29	0
2021-07-06 01:20:23	103.99	88.024	103.99	0
2021-07-06 01:30:22	103.88	88.022	103.88	0
2021-07-06 01:40:22	103.95	99.574	103.95	0
2021-07-06 01:50:22	104.09	103.942	104.09	0
2021-07-06 02:00:23	103.94	103.955	103.94	0
2021-07-06 02:10:21	103.9	103.946	103.9	0
2021-07-06 02:20:21	103.73	103.882	103.73	0
2021-07-06 02:30:22	103.61	103.863	103.61	0
2021-07-06 02:40:22	103.62	103.8	103.62	0
2021-07-06 02:50:22	103.44	103.815	103.44	0
2021-07-06 03:00:22	103.48	103.764	103.48	0
2021-07-06 03:10:22	109	104.276	109	0
2021-07-06 03:20:22	103.93	104.274	103.93	0
2021-07-06 03:30:22	103.64	104.229	103.64	0
2021-07-06 03:40:22	104.58	104.293	104.58	0
2021-07-06 03:50:22	104.51	104.354	104.51	0
2021-07-06 04:00:21	108.92	104.873	108.92	0
2021-07-06 04:10:22	104.03	104.915	104.03	0
2021-07-06 04:20:21	103.97	104.95	103.97	0
2021-07-06 04:30:22	104.05	105.011	104.05	0
2021-07-06 04:40:22	104.03	105.066	104.03	0
2021-07-06 04:50:23	103.79	104.545	103.79	0
2021-07-06 05:00:22	103.67	104.519	103.67	0
2021-07-06 05:10:22	103.97	104.552	103.97	0
2021-07-06 05:20:22	103.65	104.459	103.65	0
2021-07-06 05:30:23	103.66	104.374	103.66	0
2021-07-06 05:40:22	103.79	103.861	103.79	0
2021-07-06 05:50:22	109.39	104.397	109.39	0
2021-07-06 06:00:22	103.98	104.398	103.98	0
2021-07-06 06:10:22	103.6	104.353	103.6	0
2021-07-06 06:20:22	109.02	104.852	109.02	0
2021-07-06 06:30:22	103.47	104.82	103.47	0
2021-07-06 06:40:22	109.11	105.364	109.11	0
2021-07-06 06:50:23	104.45	105.412	104.45	0
2021-07-06 07:00:22	104.04	105.451	104.04	0
2021-07-06 07:10:22	103.46	105.431	103.46	0
2021-07-06 07:20:22	109.39	105.991	109.39	0
2021-07-06 07:30:22	103.54	105.406	103.54	0
2021-07-06 07:40:22	103.44	105.352	103.44	0
2021-07-06 07:50:22	104.19	105.411	104.19	0
2021-07-06 08:00:21	106.36	105.145	106.36	0
2021-07-06 08:10:21	104.53	105.251	104.53	0
2021-07-06 08:20:22	103.71	104.711	103.71	0
2021-07-06 08:30:22	104.55	104.721	104.55	0
2021-07-06 08:40:21	103.95	104.712	103.95	0
2021-07-06 08:50:22	104.18	104.784	104.18	0
2021-07-06 09:00:23	104.3	104.275	104.3	0
2021-07-06 09:10:22	103.79	104.3	103.79	0
2021-07-06 09:20:22	103.84	104.34	103.84	0
2021-07-06 09:30:21	104.07	104.328	104.07	0
2021-07-06 09:40:22	103.46	104.038	103.46	0
2021-07-06 09:50:22	104.09	103.994	104.09	0
2021-07-06 10:00:22	103.77	104	103.77	0
2021-07-06 10:10:22	103.31	103.876	103.31	0
2021-07-06 10:20:22	103.77	103.858	103.77	0
2021-07-06 10:30:22	103.97	103.837	103.97	0
2021-07-06 10:40:22	109.1	104.317	109.1	0
2021-07-06 10:50:22	103.77	104.315	103.77	0
2021-07-06 11:00:22	103.22	104.253	103.22	0
2021-07-06 11:10:22	104.32	104.278	104.32	0
2021-07-06 11:20:22	104.13	104.345	104.13	0
2021-07-06 11:30:22	104.08	104.344	104.08	0
2021-07-06 11:40:22	104.03	104.37	104.03	0
2021-07-06 11:50:21	103.92	104.431	103.92	0
2021-07-06 12:00:22	104.17	104.471	104.17	0
2021-07-06 12:10:22	104.18	104.492	104.18	0
2021-07-06 12:20:22	104.15	103.997	104.15	0
2021-07-06 12:30:21	104.02	104.022	104.02	0
2021-07-06 12:40:22	104.3	104.13	104.3	0
2021-07-06 12:50:22	103.87	104.085	103.87	0
2021-07-06 13:00:22	103.64	104.036	103.64	0
2021-07-06 13:10:22	103.42	103.97	103.42	0
2021-07-06 13:20:22	103.87	103.954	103.87	0
2021-07-06 13:30:22	104.46	104.008	104.46	0
2021-07-06 13:40:22	103.9	103.981	103.9	0
2021-07-06 13:50:22	103.62	103.925	103.62	0
2021-07-06 14:00:21	104.27	103.937	104.27	0
2021-07-06 14:10:22	103.41	103.876	103.41	0
2021-07-06 14:20:22	103.82	103.828	103.82	0
2021-07-06 14:30:22	103.85	103.826	103.85	0
2021-07-06 14:40:21	103.74	103.836	103.74	0
2021-07-06 14:50:21	103.81	103.875	103.81	0
2021-07-06 15:00:22	103.79	103.867	103.79	0
2021-07-06 15:10:22	103.93	103.814	103.93	0
2021-07-06 15:20:22	103.9	103.814	103.9	0
2021-07-06 15:30:22	104.3	103.882	104.3	0
2021-07-06 15:40:22	104.21	103.876	104.21	0
2021-07-06 15:50:22	103.86	103.921	103.86	0
2021-07-06 16:00:22	103.94	103.933	103.94	0
2021-07-06 16:10:22	103.69	103.917	103.69	0
2021-07-06 16:20:22	104.07	103.95	104.07	0
2021-07-06 16:30:22	103.67	103.936	103.67	0
2021-07-06 16:40:22	104.19	103.976	104.19	0
2021-07-06 16:50:21	104.55	104.038	104.55	0
2021-07-06 17:00:22	103.88	104.036	103.88	0
2021-07-06 17:10:22	103.85	103.991	103.85	0
2021-07-06 17:20:22	104.52	104.022	104.52	0
2021-07-06 17:30:21	104.22	104.058	104.22	0
2021-07-06 17:40:22	103.74	104.038	103.74	0
2021-07-06 17:50:21	103.85	104.054	103.85	0
2021-07-06 18:00:22	104.17	104.064	104.17	0
2021-07-06 18:10:22	104.25	104.122	104.25	0
2021-07-06 18:20:22	104.31	104.134	104.31	0
2021-07-06 18:30:22	108.96	104.575	108.96	0
2021-07-06 18:40:22	103.63	104.55	103.63	0
2021-07-06 18:50:22	103.82	104.547	103.82	0
2021-07-06 19:00:22	103.93	104.488	103.93	0
2021-07-06 19:10:21	103.89	104.455	103.89	0
2021-07-06 19:20:22	104.09	104.49	104.09	0
2021-07-06 19:30:22	104	104.505	104	0
2021-07-06 19:40:22	103.93	104.481	103.93	0
2021-07-06 19:50:22	103.97	104.453	103.97	0
2021-07-06 20:00:22	103.71	104.393	103.71	0
2021-07-06 20:10:22	103.53	103.85	103.53	0
2021-07-06 20:20:22	104.29	103.916	104.29	0
2021-07-06 20:30:22	109.43	104.477	109.43	0
2021-07-06 20:40:22	104.25	104.509	104.25	0
2021-07-06 20:50:23	104.03	104.523	104.03	0
2021-07-06 21:00:22	103.99	104.513	103.99	0
2021-07-06 21:10:22	103.98	104.511	103.98	0
2021-07-06 21:20:22	104.48	104.566	104.48	0
2021-07-06 21:30:22	103.82	104.551	103.82	0
2021-07-06 21:40:22	104.28	104.608	104.28	0
2021-07-06 21:50:21	109.47	105.202	109.47	0
2021-07-06 22:00:22	103.52	105.125	103.52	0
2021-07-06 22:10:22	104.27	104.609	104.27	0
2021-07-06 22:20:22	104.38	104.622	104.38	0
2021-07-06 22:30:23	103.92	104.611	103.92	0
2021-07-06 22:40:22	104	104.612	104	0
2021-07-06 22:50:22	103.8	104.594	103.8	0
2021-07-06 23:00:22	109.04	105.05	109.04	0
2021-07-06 23:10:24	103.16	104.984	103.16	0
2021-07-06 23:20:23	103.73	104.929	103.73	0
2021-07-06 23:30:23	104.47	104.429	104.47	0
2021-07-06 23:40:22	103.72	104.449	103.72	0
2021-07-06 23:50:23	104.42	104.464	104.42	0
2021-07-07 00:00:23	104.26	104.452	104.26	0
2021-07-07 00:10:22	103.48	104.408	103.48	0
2021-07-07 00:20:22	104.44	104.452	104.44	0
2021-07-07 00:30:22	104.06	104.478	104.06	0
2021-07-07 00:40:21	104.47	104.021	104.47	0
2021-07-07 00:50:22	104.03	104.108	104.03	0
2021-07-07 01:00:22	103.46	104.081	103.46	0
2021-07-07 01:10:22	109.21	104.555	109.21	0
2021-07-07 01:20:23	103.72	104.555	103.72	0
2021-07-07 01:30:22	104.16	104.529	104.16	0
2021-07-07 01:40:22	104.04	104.507	104.04	0
2021-07-07 01:50:22	-14.75	92.684	-14.75	0
2021-07-07 02:00:22	104	92.64	104	0
2021-07-07 02:10:22	104.23	92.657	104.23	0
2021-07-07 02:20:22	103.99	92.609	103.99	0
2021-07-07 02:30:22	103.91	92.597	103.91	0
2021-07-07 02:40:22	103.44	92.595	103.44	0
2021-07-07 02:50:22	104.21	92.095	104.21	0
2021-07-07 03:00:22	103.56	92.079	103.56	0
2021-07-07 03:10:22	106.64	92.327	106.64	0
2021-07-07 03:20:22	104.21	92.344	104.21	0
2021-07-07 03:30:22	103.91	104.21	103.91	0
2021-07-07 03:40:22	103.63	104.173	103.63	0
2021-07-07 03:50:22	103.94	104.144	103.94	0
2021-07-07 04:00:22	104.24	104.169	104.24	0
2021-07-07 04:10:22	104.05	104.183	104.05	0
2021-07-07 04:20:22	104.12	104.251	104.12	0
2021-07-07 04:30:22	103.96	104.226	103.96	0
2021-07-07 04:40:22	103.99	104.269	103.99	0
2021-07-07 04:50:21	103.76	103.981	103.76	0
2021-07-07 05:00:22	104.05	103.965	104.05	0
2021-07-07 05:10:21	104.34	104.008	104.34	0
2021-07-07 05:20:22	109.51	104.596	109.51	0
2021-07-07 05:30:22	104.62	104.664	104.62	0
2021-07-07 05:40:22	103.88	104.628	103.88	0
2021-07-07 05:50:22	103.81	104.604	103.81	0
2021-07-07 06:00:23	104.07	104.599	104.07	0
2021-07-07 06:10:22	103.85	104.588	103.85	0
2021-07-07 06:20:22	103.76	104.565	103.76	0
2021-07-07 06:30:22	104.28	104.617	104.28	0
2021-07-07 06:40:22	103.78	104.59	103.78	0
2021-07-07 06:50:22	103.74	104.53	103.74	0
2021-07-07 07:00:22	103.97	103.976	103.97	0
2021-07-07 07:10:22	103.97	103.911	103.97	0
2021-07-07 07:20:22	104.08	103.931	104.08	0
2021-07-07 07:30:22	103.9	103.94	103.9	0
2021-07-07 07:40:22	104.55	103.988	104.55	0
2021-07-07 07:50:22	103.72	103.975	103.72	0
2021-07-07 08:00:22	103.82	103.981	103.82	0
2021-07-07 08:10:22	104.12	103.965	104.12	0
2021-07-07 08:20:22	103.9	103.977	103.9	0
2021-07-07 08:30:21	-14.81	92.122	-14.81	0
2021-07-07 08:40:22	104.11	92.136	104.11	0
2021-07-07 08:50:23	104.32	92.171	104.32	0
2021-07-07 09:00:22	104.16	92.179	104.16	0
2021-07-07 09:10:22	104.09	92.198	104.09	0
2021-07-07 09:20:22	104.05	92.148	104.05	0
2021-07-07 09:30:22	104.1	92.186	104.1	0
2021-07-07 09:40:23	103.28	92.132	103.28	0
2021-07-07 09:50:21	103.73	92.093	103.73	0
2021-07-07 10:00:22	103.94	92.097	103.94	0
2021-07-07 10:10:22	104.28	104.006	104.28	0
2021-07-07 10:20:22	103.93	103.988	103.93	0
2021-07-07 10:30:22	104.02	103.958	104.02	0
2021-07-07 10:40:21	104.76	104.018	104.76	0
2021-07-07 10:50:22	103.9	103.999	103.9	0
2021-07-07 11:00:21	104.17	104.011	104.17	0
2021-07-07 11:10:22	104.28	104.029	104.28	0
2021-07-07 11:20:22	103.72	104.073	103.72	0
2021-07-07 11:30:21	103.87	104.087	103.87	0
2021-07-07 11:40:22	103.95	104.088	103.95	0
2021-07-07 11:50:22	104.27	104.087	104.27	0
2021-07-07 12:00:22	103.97	104.091	103.97	0
2021-07-07 12:10:22	104.03	104.092	104.03	0
2021-07-07 12:20:21	103.83	103.999	103.83	0
2021-07-07 12:30:22	104.06	104.015	104.06	0
2021-07-07 12:40:22	104.22	104.02	104.22	0
2021-07-07 12:50:22	103.96	103.988	103.96	0
2021-07-07 13:00:22	103.85	104.001	103.85	0
2021-07-07 13:10:22	103.84	103.998	103.84	0
2021-07-07 13:20:21	105.2	104.123	105.2	0
2021-07-07 13:30:22	104.63	104.159	104.63	0
2021-07-07 13:40:22	103.79	104.141	103.79	0
2021-07-07 13:50:22	105.37	104.275	105.37	0
2021-07-07 14:00:22	104.53	104.345	104.53	0
2021-07-07 14:10:22	103.95	104.334	103.95	0
2021-07-07 14:20:22	104.19	104.331	104.19	0
2021-07-07 14:30:22	104.25	104.36	104.25	0
2021-07-07 14:40:22	103.13	104.288	103.13	0
2021-07-07 14:50:22	103.53	104.257	103.53	0
2021-07-07 15:00:22	104.07	104.144	104.07	0
2021-07-07 15:10:22	103.82	104.063	103.82	0
2021-07-07 15:20:22	103.87	104.071	103.87	0
2021-07-07 15:30:21	103.91	103.925	103.91	0
2021-07-07 15:40:23	104.1	103.882	104.1	0
2021-07-07 15:50:22	104.22	103.909	104.22	0
2021-07-07 16:00:22	-17.68	91.722	-17.68	0
2021-07-07 16:10:22	104.26	91.723	104.26	0
2021-07-07 16:20:22	104.03	91.813	104.03	0
2021-07-07 16:30:22	103.72	91.832	103.72	0
2021-07-07 16:40:21	103.97	91.822	103.97	0
2021-07-07 16:50:21	103.86	91.826	103.86	0
2021-07-07 17:00:22	104.49	91.888	104.49	0
2021-07-07 17:10:22	104.09	91.906	104.09	0
2021-07-07 17:20:22	103.91	91.887	103.91	0
2021-07-07 17:30:22	104.2	91.885	104.2	0
2021-07-07 17:40:21	109.11	104.564	109.11	0
2021-07-07 17:50:22	104.2	104.558	104.2	0
2021-07-07 18:00:22	103.79	104.534	103.79	0
2021-07-07 18:10:22	103.56	104.518	103.56	0
2021-07-07 18:20:22	103.87	104.508	103.87	0
2021-07-07 18:30:22	103.73	104.495	103.73	0
2021-07-07 18:40:21	103.72	104.418	103.72	0
2021-07-07 18:50:23	104.08	104.417	104.08	0
2021-07-07 19:00:22	104.1	104.436	104.1	0
2021-07-07 19:10:22	104.23	104.439	104.23	0
2021-07-07 19:20:22	103.8	103.908	103.8	0
2021-07-07 19:30:22	103.84	103.872	103.84	0
2021-07-07 19:40:22	104.1	103.903	104.1	0
2021-07-07 19:50:22	103.65	103.912	103.65	0
2021-07-07 20:00:22	104.22	103.947	104.22	0
2021-07-07 20:10:22	104.02	103.976	104.02	0
2021-07-07 20:20:22	103.74	103.978	103.74	0
2021-07-07 20:30:22	103.48	103.918	103.48	0
2021-07-07 20:40:22	103.91	103.899	103.91	0
2021-07-07 20:50:22	103.99	103.875	103.99	0
2021-07-07 21:00:22	103.77	103.872	103.77	0
2021-07-07 21:10:22	103.89	103.877	103.89	0
2021-07-07 21:20:22	103.98	103.865	103.98	0
2021-07-07 21:30:22	103.77	103.877	103.77	0
2021-07-07 21:40:21	103.95	103.85	103.95	0
2021-07-07 21:50:22	104.24	103.872	104.24	0
2021-07-07 22:00:22	103.68	103.866	103.68	0
2021-07-07 22:10:22	103.71	103.889	103.71	0
2021-07-07 22:20:22	104.19	103.917	104.19	0
2021-07-07 22:30:25	103.9	103.908	103.9	0
2021-07-07 22:40:23	103.93	103.924	103.93	0
2021-07-07 22:50:22	103.59	103.894	103.59	0
2021-07-07 23:00:22	103.76	103.872	103.76	0
2021-07-07 23:10:22	103.52	103.847	103.52	0
2021-07-07 23:20:22	104.46	103.898	104.46	0
2021-07-07 23:30:24	103.7	103.844	103.7	0
2021-07-07 23:40:22	103.85	103.861	103.85	0
2021-07-07 23:50:23	104.47	103.937	104.47	0
2021-07-08 00:00:22	109.44	104.462	109.44	0
2021-07-08 00:10:23	103.59	104.431	103.59	0
2021-07-08 00:20:23	104.09	104.447	104.09	0
2021-07-08 00:30:22	103.77	104.465	103.77	0
2021-07-08 00:40:22	103.64	104.453	103.64	0
2021-07-08 00:50:22	104.12	104.513	104.12	0
2021-07-08 01:00:22	104.1	104.477	104.1	0
2021-07-08 01:10:22	104.22	104.529	104.22	0
2021-07-08 01:20:22	103.99	104.543	103.99	0
2021-07-08 01:30:22	104.04	104.5	104.04	0
2021-07-08 01:40:21	103.94	103.95	103.94	0
2021-07-08 01:50:22	103.88	103.979	103.88	0
2021-07-08 02:00:22	103.49	103.919	103.49	0
2021-07-08 02:10:21	103.89	103.931	103.89	0
2021-07-08 02:20:22	104.28	103.995	104.28	0
2021-07-08 02:30:21	103.9	103.973	103.9	0
2021-07-08 02:40:22	109.76	104.539	109.76	0
2021-07-08 02:50:22	103.86	104.503	103.86	0
2021-07-08 03:00:23	103.75	104.479	103.75	0
2021-07-08 03:10:22	104.08	104.483	104.08	0
2021-07-08 03:20:22	104	104.489	104	0
2021-07-08 03:30:22	103.95	104.496	103.95	0
2021-07-08 03:40:22	103.83	104.53	103.83	0
2021-07-08 03:50:22	103.91	104.532	103.91	0
2021-07-08 04:00:23	104.3	104.534	104.3	0
2021-07-08 04:10:22	103.87	104.531	103.87	0
2021-07-08 04:20:22	104.23	103.978	104.23	0
2021-07-08 04:30:22	104.06	103.998	104.06	0
2021-07-08 04:40:22	103.75	103.998	103.75	0
2021-07-08 04:50:22	104.01	103.991	104.01	0
2021-07-08 05:00:22	104.53	104.044	104.53	0
2021-07-08 05:10:22	104.06	104.055	104.06	0
2021-07-08 05:20:22	103.9	104.062	103.9	0
2021-07-08 05:30:22	104.24	104.095	104.24	0
2021-07-08 05:40:23	103.97	104.062	103.97	0
2021-07-08 05:50:22	105.09	104.184	105.09	0
2021-07-08 06:00:22	104.66	104.227	104.66	0
2021-07-08 06:10:22	104.14	104.235	104.14	0
2021-07-08 06:20:22	103.51	104.211	103.51	0
2021-07-08 06:30:22	104.32	104.242	104.32	0
2021-07-08 06:40:22	103.86	104.175	103.86	0
2021-07-08 06:50:22	103.82	104.151	103.82	0
2021-07-08 07:00:22	104.04	104.165	104.04	0
2021-07-08 07:10:22	104.58	104.199	104.58	0
2021-07-08 07:20:22	103.58	104.16	103.58	0
2021-07-08 07:30:22	109.84	104.635	109.84	0
2021-07-08 07:40:22	104.55	104.624	104.55	0
2021-07-08 07:50:22	103.97	104.607	103.97	0
2021-07-08 08:00:22	103.66	104.622	103.66	0
2021-07-08 08:10:22	103.54	104.544	103.54	0
2021-07-08 08:20:22	104.41	104.599	104.41	0
2021-07-08 08:30:21	104.04	104.621	104.04	0
2021-07-08 08:40:22	103.61	104.578	103.61	0
2021-07-08 08:50:22	104.62	104.582	104.62	0
2021-07-08 09:00:22	106.31	104.855	106.31	0
2021-07-08 09:10:22	103.72	104.243	103.72	0
2021-07-08 09:20:23	103.58	104.146	103.58	0
2021-07-08 09:30:22	103.7	104.119	103.7	0
2021-07-08 09:40:22	104	104.153	104	0
2021-07-08 09:50:22	103.86	104.185	103.86	0
2021-07-08 10:00:21	103.76	104.12	103.76	0
2021-07-08 10:10:22	108.51	104.567	108.51	0
2021-07-08 10:20:23	-14.3	92.776	-14.3	0
2021-07-08 10:30:22	103.87	92.701	103.87	0
2021-07-08 10:40:22	103.72	92.442	103.72	0
2021-07-08 10:50:22	103.98	92.468	103.98	0
2021-07-08 11:00:22	103.99	92.509	103.99	0
2021-07-08 11:10:23	103.92	92.531	103.92	0
2021-07-08 11:20:22	104.38	92.569	104.38	0
2021-07-08 11:30:22	103.81	92.564	103.81	0
2021-07-08 11:40:22	104.25	92.613	104.25	0
2021-07-08 11:50:22	104.02	92.164	104.02	0
2021-07-08 12:00:22	103.98	103.992	103.98	0
2021-07-08 12:10:22	104.28	104.033	104.28	0
2021-07-08 12:20:22	103.55	104.016	103.55	0
2021-07-08 12:30:22	103.43	103.961	103.43	0
2021-07-08 12:40:22	104.27	103.989	104.27	0
2021-07-08 12:50:22	103.52	103.949	103.52	0
2021-07-08 13:00:22	104.06	103.917	104.06	0
2021-07-08 13:10:21	103.75	103.911	103.75	0
2021-07-08 13:20:22	104.05	103.891	104.05	0
2021-07-08 13:30:22	104.21	103.91	104.21	0
2021-07-08 13:40:22	103.78	103.89	103.78	0
2021-07-08 13:50:22	103.92	103.854	103.92	0
2021-07-08 14:00:22	104	103.899	104	0
2021-07-08 14:10:22	103.92	103.948	103.92	0
2021-07-08 14:20:22	103.93	103.914	103.93	0
2021-07-08 14:30:22	104.38	104	104.38	0
2021-07-08 14:40:22	103.78	103.972	103.78	0
2021-07-08 14:50:22	104.62	104.059	104.62	0
2021-07-08 15:00:22	103.88	104.042	103.88	0
2021-07-08 15:10:22	104.19	104.04	104.19	0
2021-07-08 15:20:22	103.95	104.057	103.95	0
2021-07-08 15:30:21	103.78	104.043	103.78	0
2021-07-08 15:40:22	104.08	104.051	104.08	0
2021-07-08 15:50:22	103.71	104.03	103.71	0
2021-07-08 16:00:22	104	104.037	104	0
2021-07-08 16:10:22	104.36	104.035	104.36	0
2021-07-08 16:20:22	104.12	104.069	104.12	0
2021-07-08 16:30:22	103.84	103.991	103.84	0
2021-07-08 16:40:21	104.05	104.008	104.05	0
2021-07-08 16:50:22	104.1	103.999	104.1	0
2021-07-08 17:00:22	104.27	104.031	104.27	0
2021-07-08 17:10:22	-14.31	92.222	-14.31	0
2021-07-08 17:20:22	103.62	92.176	103.62	0
2021-07-08 17:30:22	103.76	92.181	103.76	0
2021-07-08 17:40:22	103.81	92.162	103.81	0
2021-07-08 17:50:22	103.98	92.124	103.98	0
2021-07-08 18:00:22	103.36	92.048	103.36	0
2021-07-08 18:10:22	104.13	92.077	104.13	0
2021-07-08 18:20:22	104.15	92.087	104.15	0
2021-07-08 18:30:22	104	92.077	104	0
2021-07-08 18:40:21	103.99	92.049	103.99	0
2021-07-08 18:50:22	104.18	103.898	104.18	0
2021-07-08 19:00:22	103.58	103.894	103.58	0
2021-07-08 19:10:22	104.22	103.94	104.22	0
2021-07-08 19:20:22	109.55	104.514	109.55	0
2021-07-08 19:30:21	109.36	105.052	109.36	0
2021-07-08 19:40:22	103.98	105.114	103.98	0
2021-07-08 19:50:22	103.82	105.083	103.82	0
2021-07-08 20:00:23	104.09	105.077	104.09	0
2021-07-08 20:10:22	103.96	105.073	103.96	0
2021-07-08 20:20:21	103.93	105.067	103.93	0
2021-07-08 20:30:22	103.82	105.031	103.82	0
2021-07-08 20:40:23	103.94	105.067	103.94	0
2021-07-08 20:50:22	103.82	105.027	103.82	0
2021-07-08 21:00:22	103.75	104.447	103.75	0
2021-07-08 21:10:22	103.58	103.869	103.58	0
2021-07-08 21:20:23	104.01	103.872	104.01	0
2021-07-08 21:30:22	-15.13	91.977	-15.13	0
2021-07-08 21:40:22	104.37	92.005	104.37	0
2021-07-08 21:50:23	103.97	92.006	103.97	0
2021-07-08 22:00:22	103.91	92.004	103.91	0
2021-07-08 22:10:22	103.41	91.963	103.41	0
2021-07-08 22:20:22	103.37	91.906	103.37	0
2021-07-08 22:30:22	103.78	91.902	103.78	0
2021-07-08 22:40:23	103.4	91.867	103.4	0
2021-07-08 22:50:22	103.99	91.908	103.99	0
2021-07-08 23:00:22	103.97	91.904	103.97	0
2021-07-08 23:10:23	109.54	104.371	109.54	0
2021-07-08 23:20:23	103.63	104.297	103.63	0
2021-07-08 23:30:22	-14.65	92.435	-14.65	0
2021-07-08 23:40:22	-14.75	80.569	-14.75	0
2021-07-08 23:50:22	103.77	80.605	103.77	0
2021-07-09 00:00:22	103.92	80.66	103.92	0
2021-07-09 00:10:23	103.47	80.629	103.47	0
2021-07-09 00:20:23	104.32	80.721	104.32	0
2021-07-09 00:30:22	104.05	80.727	104.05	0
2021-07-09 00:40:23	104.16	80.746	104.16	0
2021-07-09 00:50:23	104.14	80.206	104.14	0
2021-07-09 01:00:23	103.9	80.233	103.9	0
2021-07-09 01:10:22	103.59	92.057	103.59	0
2021-07-09 01:20:22	104.09	103.941	104.09	0
2021-07-09 01:30:23	103.48	103.912	103.48	0
2021-07-09 01:40:22	103.75	103.895	103.75	0
2021-07-09 01:50:23	109.52	104.5	109.52	0
2021-07-09 02:00:23	104.5	104.518	104.5	0
2021-07-09 02:10:22	-8.97	93.216	-8.97	0
2021-07-09 02:20:22	109.51	93.751	109.51	0
2021-07-09 02:30:23	103.97	93.734	103.97	0
2021-07-09 02:40:22	104.03	93.747	104.03	0
2021-07-09 02:50:22	109.25	94.313	109.25	0
2021-07-09 03:00:22	103.91	94.295	103.91	0
2021-07-09 03:10:23	103.69	94.316	103.69	0
2021-07-09 03:20:22	104.06	94.347	104.06	0
2021-07-09 03:30:22	104.12	93.807	104.12	0
2021-07-09 03:40:22	104.26	93.783	104.26	0
2021-07-09 03:50:22	103.99	105.079	103.99	0
2021-07-09 04:00:22	103.79	104.507	103.79	0
2021-07-09 04:10:22	104.14	104.524	104.14	0
2021-07-09 04:20:22	104.39	104.56	104.39	0
2021-07-09 04:30:22	103.04	103.939	103.04	0
2021-07-09 04:40:22	104.05	103.953	104.05	0
2021-07-09 04:50:22	103.86	103.97	103.86	0
2021-07-09 05:00:22	104.04	103.968	104.04	0
2021-07-09 05:10:22	104.13	103.969	104.13	0
2021-07-09 05:20:22	103.91	103.934	103.91	0
2021-07-09 05:30:22	105.39	104.074	105.39	0
2021-07-09 05:40:23	104.24	104.119	104.24	0
2021-07-09 05:50:21	103.58	104.063	103.58	0
2021-07-09 06:00:22	104.07	104.031	104.07	0
2021-07-09 06:10:22	104.54	104.181	104.54	0
2021-07-09 06:20:22	104.37	104.213	104.37	0
2021-07-09 06:30:22	103.58	104.185	103.58	0
2021-07-09 06:40:22	104.19	104.2	104.19	0
2021-07-09 06:50:22	104.02	104.189	104.02	0
2021-07-09 07:00:22	104.06	104.204	104.06	0
2021-07-09 07:10:22	103.99	104.064	103.99	0
2021-07-09 07:20:22	103.79	104.019	103.79	0
2021-07-09 07:30:22	104.12	104.073	104.12	0
2021-07-09 07:40:22	104.27	104.093	104.27	0
2021-07-09 07:50:22	103.83	104.022	103.83	0
2021-07-09 08:00:22	104.18	104.003	104.18	0
2021-07-09 08:10:22	59.68	99.613	59.68	0
2021-07-09 08:20:22	104.41	99.635	104.41	0
2021-07-09 08:30:22	104.93	99.726	104.93	0
2021-07-09 08:40:22	104.95	99.815	104.95	0
2021-07-09 08:50:22	104.26	99.842	104.26	0
2021-07-09 09:00:22	103.33	99.796	103.33	0
2021-07-09 09:10:22	104.14	99.798	104.14	0
2021-07-09 09:20:22	103.97	99.768	103.97	0
2021-07-09 09:30:22	104.65	99.85	104.65	0
2021-07-09 09:40:22	104.03	99.835	104.03	0
2021-07-09 09:50:22	104.19	104.286	104.19	0
2021-07-09 10:00:22	103.63	104.208	103.63	0
2021-07-09 10:10:22	104.34	104.149	104.34	0
2021-07-09 10:20:23	109.77	104.631	109.77	0
2021-07-09 10:30:22	104.08	104.613	104.08	0
2021-07-09 10:40:22	109.77	105.257	109.77	0
2021-07-09 10:50:21	104.2	105.263	104.2	0
2021-07-09 11:00:22	103.92	105.258	103.92	0
2021-07-09 11:10:22	103.71	105.164	103.71	0
2021-07-09 11:20:22	104.16	105.177	104.16	0
2021-07-09 11:30:22	104.1	105.168	104.1	0
2021-07-09 11:40:22	104.28	105.233	104.28	0
2021-07-09 11:50:23	103.65	105.164	103.65	0
2021-07-09 12:00:22	103.95	104.582	103.95	0
2021-07-09 12:10:21	104.12	104.586	104.12	0
2021-07-09 12:20:22	104.34	104.043	104.34	0
2021-07-09 12:30:22	104.04	104.027	104.04	0
2021-07-09 12:40:22	-15.48	92.087	-15.48	0
2021-07-09 12:50:22	104.05	92.121	104.05	0
2021-07-09 13:00:22	103.21	92.026	103.21	0
2021-07-09 13:10:22	103.92	92.008	103.92	0
2021-07-09 13:20:21	103.79	91.959	103.79	0
2021-07-09 13:30:22	103.48	91.942	103.48	0
2021-07-09 13:40:22	103.54	91.901	103.54	0
2021-07-09 13:50:22	103.7	91.859	103.7	0
2021-07-09 14:00:22	44.53	85.878	44.53	0
2021-07-09 14:10:22	103.77	85.851	103.77	0
2021-07-09 14:20:21	104.11	97.81	104.11	0
2021-07-09 14:30:23	103.99	97.804	103.99	0
2021-07-09 14:40:22	109.33	98.416	109.33	0
2021-07-09 14:50:22	104.07	98.431	104.07	0
2021-07-09 15:00:22	103.91	98.443	103.91	0
2021-07-09 15:10:22	103.5	98.445	103.5	0
2021-07-09 15:20:22	103.79	98.47	103.79	0
2021-07-09 15:30:22	103.65	98.465	103.65	0
2021-07-09 15:40:22	104.25	104.437	104.25	0
2021-07-09 15:50:22	104.37	104.497	104.37	0
2021-07-09 16:00:23	107.93	104.879	107.93	0
2021-07-09 16:10:23	104.49	104.929	104.49	0
2021-07-09 16:20:22	103.41	104.337	103.41	0
2021-07-09 16:30:22	104.49	104.379	104.49	0
2021-07-09 16:40:22	103.97	104.385	103.97	0
2021-07-09 16:50:21	104.07	104.442	104.07	0
2021-07-09 17:00:22	103.86	104.449	103.86	0
2021-07-09 17:10:22	103.94	104.478	103.94	0
2021-07-09 17:20:21	103.78	104.431	103.78	0
2021-07-09 17:30:22	104.1	104.404	104.1	0
2021-07-09 17:40:22	103.81	103.992	103.81	0
2021-07-09 17:50:22	103.88	103.931	103.88	0
2021-07-09 18:00:22	104.07	103.997	104.07	0
2021-07-09 18:10:23	103.45	103.893	103.45	0
2021-07-09 18:20:22	108.83	104.379	108.83	0
2021-07-09 18:30:22	103.89	104.361	103.89	0
2021-07-09 18:40:22	103.73	104.348	103.73	0
2021-07-09 18:50:22	103.53	104.307	103.53	0
2021-07-09 19:00:22	103.8	104.309	103.8	0
2021-07-09 19:10:22	103.9	104.289	103.9	0
2021-07-09 19:20:22	104.01	104.309	104.01	0
2021-07-09 19:30:22	103.64	104.285	103.64	0
2021-07-09 19:40:22	103.87	104.265	103.87	0
2021-07-09 19:50:22	104.33	104.353	104.33	0
2021-07-09 20:00:22	104.29	103.899	104.29	0
2021-07-09 20:10:22	103.91	103.901	103.91	0
2021-07-09 20:20:22	102.94	103.822	102.94	0
2021-07-09 20:30:22	104.02	103.871	104.02	0
2021-07-09 20:40:22	103.74	103.865	103.74	0
2021-07-09 20:50:22	104.01	103.876	104.01	0
2021-07-09 21:00:22	109.27	104.402	109.27	0
2021-07-09 21:10:22	103.8	104.418	103.8	0
2021-07-09 21:20:22	103.9	104.421	103.9	0
2021-07-09 21:30:22	104.28	104.416	104.28	0
2021-07-09 21:40:22	104.09	104.396	104.09	0
2021-07-09 21:50:23	104.27	104.432	104.27	0
2021-07-09 22:00:22	104.13	104.551	104.13	0
2021-07-09 22:10:22	104.08	104.557	104.08	0
2021-07-09 22:20:22	103.83	104.566	103.83	0
2021-07-09 22:30:22	104.33	104.598	104.33	0
2021-07-09 22:40:22	104.07	104.078	104.07	0
2021-07-09 22:50:22	103.79	104.077	103.79	0
2021-07-09 23:00:22	104.03	104.09	104.03	0
2021-07-09 23:10:22	103.85	104.047	103.85	0
2021-07-09 23:20:22	103.65	104.003	103.65	0
2021-07-09 23:30:22	103.55	103.931	103.55	0
2021-07-09 23:40:22	109.33	104.451	109.33	0
2021-07-09 23:50:22	103.68	104.411	103.68	0
2021-07-10 00:00:21	104.04	104.432	104.04	0
2021-07-10 00:10:22	104.2	104.419	104.2	0
2021-07-10 00:20:22	103.45	104.357	103.45	0
2021-07-10 00:30:23	104.2	104.398	104.2	0
2021-07-10 00:40:21	103.87	104.382	103.87	0
2021-07-10 00:50:23	-16.71	92.326	-16.71	0
2021-07-10 01:00:23	103.84	92.345	103.84	0
2021-07-10 01:10:22	109.25	92.915	109.25	0
2021-07-10 01:20:22	140.17	95.999	140.17	0
2021-07-10 01:30:23	104.07	96.038	104.07	0
2021-07-10 01:40:22	104.19	96.053	104.19	0
2021-07-10 01:50:22	109.17	96.55	109.17	0
2021-07-10 02:00:23	103.73	96.578	103.73	0
2021-07-10 02:10:23	104.51	96.609	104.51	0
2021-07-10 02:20:23	103.84	96.606	103.84	0
2021-07-10 02:30:22	104.07	108.684	104.07	0
2021-07-10 02:40:22	103.71	108.671	103.71	0
2021-07-10 02:50:22	103.96	108.142	103.96	0
2021-07-10 03:00:22	103.93	104.518	103.93	0
2021-07-10 03:10:22	104.1	104.521	104.1	0
2021-07-10 03:20:21	104	104.502	104	0
2021-07-10 03:30:22	104.23	104.008	104.23	0
2021-07-10 03:40:22	104.34	104.069	104.34	0
2021-07-10 03:50:22	103.76	103.994	103.76	0
2021-07-10 04:00:22	108.84	104.494	108.84	0
2021-07-10 04:10:21	103.94	104.481	103.94	0
2021-07-10 04:20:22	104.32	104.542	104.32	0
2021-07-10 04:30:23	104.09	104.555	104.09	0
2021-07-10 04:40:22	104.29	104.591	104.29	0
2021-07-10 04:50:22	104.01	104.582	104.01	0
2021-07-10 05:00:23	104.5	104.632	104.5	0
2021-07-10 05:10:22	104.63	104.672	104.63	0
2021-07-10 05:20:22	103.99	104.637	103.99	0
2021-07-10 05:30:22	103.65	104.626	103.65	0
2021-07-10 05:40:22	103.4	104.082	103.4	0
2021-07-10 05:50:22	104.18	104.106	104.18	0
2021-07-10 06:00:22	104.16	104.09	104.16	0
2021-07-10 06:10:22	103.69	104.05	103.69	0
2021-07-10 06:20:22	103.85	104.006	103.85	0
2021-07-10 06:30:22	104.11	104.016	104.11	0
2021-07-10 06:40:22	104.03	103.969	104.03	0
2021-07-10 06:50:22	103.29	103.835	103.29	0
2021-07-10 07:00:22	103.15	103.751	103.15	0
2021-07-10 07:10:22	103.68	103.754	103.68	0
2021-07-10 07:20:22	103.96	103.81	103.96	0
2021-07-10 07:30:22	104.12	103.804	104.12	0
2021-07-10 07:40:22	103.63	103.751	103.63	0
2021-07-10 07:50:21	103.42	103.724	103.42	0
2021-07-10 08:00:22	103.88	103.727	103.88	0
2021-07-10 08:10:22	103.88	103.704	103.88	0
2021-07-10 08:20:22	103.64	103.665	103.64	0
2021-07-10 08:30:22	103.94	103.73	103.94	0
2021-07-10 08:40:22	103.79	103.794	103.79	0
2021-07-10 08:50:22	103.97	103.823	103.97	0
2021-07-10 09:00:23	103.84	103.811	103.84	0
2021-07-10 09:10:22	103.67	103.766	103.67	0
2021-07-10 09:20:22	103.88	103.791	103.88	0
2021-07-10 09:30:22	104.58	103.907	104.58	0
2021-07-10 09:40:22	103.39	103.858	103.39	0
2021-07-10 09:50:22	104.47	103.917	104.47	0
2021-07-10 10:00:22	103.95	103.948	103.95	0
2021-07-10 10:10:22	104.29	103.983	104.29	0
2021-07-10 10:20:22	103.94	103.998	103.94	0
2021-07-10 10:30:22	103.5	103.951	103.5	0
2021-07-10 10:40:21	104.24	103.991	104.24	0
2021-07-10 10:50:22	103.9	104.014	103.9	0
2021-07-10 11:00:22	103.86	104.012	103.86	0
2021-07-10 11:10:22	103.88	103.942	103.88	0
2021-07-10 11:20:22	104.47	104.05	104.47	0
2021-07-10 11:30:21	103.91	103.994	103.91	0
2021-07-10 11:40:22	103.79	103.978	103.79	0
2021-07-10 11:50:22	103.93	103.942	103.93	0
2021-07-10 12:00:22	103.42	103.89	103.42	0
2021-07-10 12:10:22	104.37	103.977	104.37	0
2021-07-10 12:20:22	104.16	103.969	104.16	0
2021-07-10 12:30:22	104.01	103.98	104.01	0
2021-07-10 12:40:22	103.93	103.987	103.93	0
2021-07-10 12:50:22	104.53	104.052	104.53	0
2021-07-10 13:00:22	103.61	103.966	103.61	0
2021-07-10 13:10:22	104.22	103.997	104.22	0
2021-07-10 13:20:22	103.43	103.961	103.43	0
2021-07-10 13:30:22	104.21	103.989	104.21	0
2021-07-10 13:40:22	104.18	104.065	104.18	0
2021-07-10 13:50:22	104.08	104.036	104.08	0
2021-07-10 14:00:22	103.65	103.985	103.65	0
2021-07-10 14:10:22	104.13	103.997	104.13	0
2021-07-10 14:20:22	109.53	104.557	109.53	0
2021-07-10 14:30:22	104.26	104.53	104.26	0
2021-07-10 14:40:22	103.89	104.558	103.89	0
2021-07-10 14:50:22	103.85	104.521	103.85	0
2021-07-10 15:00:22	-15	92.678	-15	0
2021-07-10 15:10:23	104.11	92.668	104.11	0
2021-07-10 15:20:22	103.6	92.61	103.6	0
2021-07-10 15:30:22	103.52	92.554	103.52	0
2021-07-10 15:40:22	-9.54	81.235	-9.54	0
2021-07-10 15:50:22	103.89	81.211	103.89	0
2021-07-10 16:00:22	104.33	80.691	104.33	0
2021-07-10 16:10:22	103.99	80.664	103.99	0
2021-07-10 16:20:21	103.8	80.655	103.8	0
2021-07-10 16:30:22	103.8	80.65	103.8	0
2021-07-10 16:40:22	103.75	92.525	103.75	0
2021-07-10 16:50:23	103.8	92.494	103.8	0
2021-07-10 17:00:22	109.29	93.063	109.29	0
2021-07-10 17:10:22	103.88	93.099	103.88	0
2021-07-10 17:20:22	103.89	104.442	103.89	0
2021-07-10 17:30:22	103.97	104.45	103.97	0
2021-07-10 17:40:21	104.21	104.438	104.21	0
2021-07-10 17:50:22	104.01	104.44	104.01	0
2021-07-10 18:00:22	103.43	104.403	103.43	0
2021-07-10 18:10:22	103.91	104.414	103.91	0
2021-07-10 18:20:22	103.74	104.413	103.74	0
2021-07-10 18:30:22	104.06	104.439	104.06	0
2021-07-10 18:40:22	103.68	103.878	103.68	0
2021-07-10 18:50:22	104.34	103.924	104.34	0
2021-07-10 19:00:23	-13.25	92.21	-13.25	0
2021-07-10 19:10:22	103.57	92.17	103.57	0
2021-07-10 19:20:23	103.5	92.099	103.5	0
2021-07-10 19:30:23	104.1	92.108	104.1	0
2021-07-10 19:40:23	103.83	92.148	103.83	0
2021-07-10 19:50:22	103.57	92.114	103.57	0
2021-07-10 20:00:22	104.34	92.174	104.34	0
2021-07-10 20:10:22	103.82	92.15	103.82	0
2021-07-10 20:20:22	103.48	92.13	103.48	0
2021-07-10 20:30:22	103.9	92.086	103.9	0
2021-07-10 20:40:22	104	103.811	104	0
2021-07-10 20:50:23	104.04	103.858	104.04	0
2021-07-10 21:00:23	121.83	105.691	121.83	0
2021-07-10 21:10:23	103.48	105.629	103.48	0
2021-07-10 21:20:22	103.98	105.644	103.98	0
2021-07-10 21:30:22	104.11	105.698	104.11	0
2021-07-10 21:40:22	104.16	105.68	104.16	0
2021-07-10 21:50:23	103.38	105.636	103.38	0
2021-07-10 22:00:22	104.11	105.699	104.11	0
2021-07-10 22:10:22	104.19	105.728	104.19	0
2021-07-10 22:20:22	104.08	105.736	104.08	0
2021-07-10 22:30:24	104.19	105.751	104.19	0
2021-07-10 22:40:22	103.87	103.955	103.87	0
2021-07-10 22:50:23	103.97	104.004	103.97	0
2021-07-10 23:00:22	103.98	104.004	103.98	0
2021-07-10 23:10:22	103.83	103.976	103.83	0
2021-07-10 23:20:22	104.26	103.986	104.26	0
2021-07-10 23:30:22	104.17	104.065	104.17	0
2021-07-10 23:40:22	103.76	104.03	103.76	0
2021-07-10 23:50:23	104.18	104.029	104.18	0
2021-07-11 00:00:23	103.34	103.955	103.34	0
2021-07-11 00:10:23	103.65	103.901	103.65	0
2021-07-11 00:20:22	103.73	103.887	103.73	0
2021-07-11 00:30:23	104.05	103.895	104.05	0
2021-07-11 00:40:23	104.24	103.921	104.24	0
2021-07-11 00:50:23	104.13	103.951	104.13	0
2021-07-11 01:00:22	103.63	103.888	103.63	0
2021-07-11 01:10:22	103.77	103.848	103.77	0
2021-07-11 01:20:23	103.37	103.809	103.37	0
2021-07-11 01:30:23	103.54	103.745	103.54	0
2021-07-11 01:40:23	104.26	103.837	104.26	0
2021-07-11 01:50:22	103.64	103.836	103.64	0
2021-07-11 02:00:22	103.89	103.852	103.89	0
2021-07-11 02:10:22	104.18	103.865	104.18	0
2021-07-11 02:20:22	103.76	103.817	103.76	0
2021-07-11 02:30:24	104.3	103.834	104.3	0
2021-07-11 02:40:22	103.88	103.859	103.88	0
2021-07-11 02:50:22	104.24	103.906	104.24	0
2021-07-11 03:00:22	104.11	103.98	104.11	0
2021-07-11 03:10:22	103.94	104.02	103.94	0
2021-07-11 03:20:21	104.19	104.013	104.19	0
2021-07-11 03:30:23	103.49	103.998	103.49	0
2021-07-11 03:40:22	103.96	104.005	103.96	0
2021-07-11 03:50:21	103.92	103.979	103.92	0
2021-07-11 04:00:22	104.1	104.013	104.1	0
2021-07-11 04:10:22	103.65	103.948	103.65	0
2021-07-11 04:20:22	104.38	103.998	104.38	0
2021-07-11 04:30:22	103.73	103.947	103.73	0
2021-07-11 04:40:22	104.53	103.989	104.53	0
2021-07-11 04:50:23	103.66	103.961	103.66	0
2021-07-11 05:00:22	103.63	103.905	103.63	0
2021-07-11 05:10:23	103.79	103.935	103.79	0
2021-07-11 05:20:22	103.68	103.907	103.68	0
2021-07-11 05:30:22	104	103.915	104	0
2021-07-11 05:40:22	103.9	103.895	103.9	0
2021-07-11 05:50:22	103.78	103.908	103.78	0
2021-07-11 06:00:22	104	103.87	104	0
2021-07-11 06:10:22	109.25	104.422	109.25	0
2021-07-11 06:20:21	104.2	104.389	104.2	0
2021-07-11 06:30:22	104.1	104.433	104.1	0
2021-07-11 06:40:22	60.56	100.126	60.56	0
2021-07-11 06:50:22	109.73	100.72	109.73	0
2021-07-11 07:00:22	103.86	100.738	103.86	0
2021-07-11 07:10:21	103.67	100.705	103.67	0
2021-07-11 07:20:22	103.91	100.706	103.91	0
2021-07-11 07:30:22	104.17	100.745	104.17	0
2021-07-11 07:40:22	103.8	100.725	103.8	0
2021-07-11 07:50:22	103.92	100.192	103.92	0
2021-07-11 08:00:22	103.7	100.142	103.7	0
2021-07-11 08:10:22	104.05	100.137	104.05	0
2021-07-11 08:20:22	103.91	104.472	103.91	0
2021-07-11 08:30:22	104.09	103.908	104.09	0
2021-07-11 08:40:22	104.06	103.928	104.06	0
2021-07-11 08:50:22	109.28	104.489	109.28	0
2021-07-11 09:00:22	104.07	104.505	104.07	0
2021-07-11 09:10:22	103.8	104.468	103.8	0
2021-07-11 09:20:23	103.54	104.442	103.54	0
2021-07-11 09:30:22	104.21	104.471	104.21	0
2021-07-11 09:40:22	103.71	104.472	103.71	0
2021-07-11 09:50:22	104.25	104.492	104.25	0
2021-07-11 10:00:22	103.63	104.464	103.63	0
2021-07-11 10:10:22	-12.76	92.779	-12.76	0
2021-07-11 10:20:22	104.18	92.791	104.18	0
2021-07-11 10:30:22	104.11	92.274	104.11	0
2021-07-11 10:40:22	104.07	92.274	104.07	0
2021-07-11 10:50:22	104.25	92.319	104.25	0
2021-07-11 11:00:22	104.29	92.394	104.29	0
2021-07-11 11:10:23	104.07	92.38	104.07	0
2021-07-11 11:20:22	103.41	92.35	103.41	0
2021-07-11 11:30:22	104.22	92.347	104.22	0
2021-07-11 11:40:23	103.39	92.323	103.39	0
2021-07-11 11:50:23	103.9	103.989	103.9	0
2021-07-11 12:00:22	103.02	103.873	103.02	0
2021-07-11 12:10:22	103.97	103.859	103.97	0
2021-07-11 12:20:23	103.71	103.823	103.71	0
2021-07-11 12:30:22	103.67	103.765	103.67	0
2021-07-11 12:40:22	103.83	103.719	103.83	0
2021-07-11 12:50:22	103.67	103.679	103.67	0
2021-07-11 13:00:22	103.92	103.73	103.92	0
2021-07-11 13:10:22	103.85	103.693	103.85	0
2021-07-11 13:20:22	104.05	103.759	104.05	0
2021-07-11 13:30:22	104.24	103.793	104.24	0
2021-07-11 13:40:23	103.64	103.855	103.64	0
2021-07-11 13:50:23	109.44	104.402	109.44	0
2021-07-11 14:00:22	104.55	104.486	104.55	0
2021-07-11 14:10:22	103.74	104.493	103.74	0
2021-07-11 14:30:22	104.3	104.54	104.3	0
2021-07-11 14:40:22	104.26	104.599	104.26	0
2021-07-11 14:50:22	104.26	104.633	104.26	0
2021-07-11 15:00:22	104.03	104.651	104.03	0
2021-07-11 15:10:22	103.68	104.614	103.68	0
2021-07-11 15:20:22	103.88	104.578	103.88	0
2021-07-11 15:30:22	103.57	104.571	103.57	0
2021-07-11 15:40:22	103.86	104.013	103.86	0
2021-07-11 15:50:22	104.04	103.962	104.04	0
2021-07-11 16:00:22	103.65	103.953	103.65	0
2021-07-11 16:10:22	104.05	103.928	104.05	0
2021-07-11 16:20:22	104.36	103.938	104.36	0
2021-07-11 16:30:21	103.5	103.862	103.5	0
2021-07-11 16:40:21	103.79	103.838	103.79	0
2021-07-11 16:50:22	104.05	103.875	104.05	0
2021-07-11 17:00:22	103.85	103.872	103.85	0
2021-07-11 17:10:22	103.55	103.87	103.55	0
2021-07-11 17:20:22	103.9	103.874	103.9	0
2021-07-11 17:30:22	103.98	103.868	103.98	0
2021-07-11 17:40:22	104.21	103.924	104.21	0
2021-07-11 17:50:22	103.46	103.865	103.46	0
2021-07-11 18:00:22	104.14	103.843	104.14	0
2021-07-11 18:10:23	104.12	103.905	104.12	0
2021-07-11 18:20:22	103.96	103.922	103.96	0
2021-07-11 18:30:23	103.59	103.876	103.59	0
2021-07-11 18:40:22	103.39	103.83	103.39	0
2021-07-11 18:50:22	103.71	103.846	103.71	0
2021-07-11 19:00:22	104.17	103.873	104.17	0
2021-07-11 19:10:22	103.93	103.868	103.93	0
2021-07-11 19:20:21	-13.78	92.069	-13.78	0
2021-07-11 19:30:22	103.76	92.099	103.76	0
2021-07-11 19:40:22	103.78	92.063	103.78	0
2021-07-11 19:50:22	104.51	92.102	104.51	0
2021-07-11 20:00:21	103.93	92.099	103.93	0
2021-07-11 20:10:22	104.06	92.146	104.06	0
2021-07-11 20:20:23	104	92.207	104	0
2021-07-11 20:30:22	103.96	92.232	103.96	0
2021-07-11 20:40:23	104.22	92.237	104.22	0
2021-07-11 20:50:22	104.45	92.289	104.45	0
2021-07-11 21:00:22	103.73	104.04	103.73	0
2021-07-11 21:10:22	104.08	104.072	104.08	0
2021-07-11 21:20:22	103.8	104.074	103.8	0
2021-07-11 21:30:22	103.16	103.939	103.16	0
2021-07-11 21:40:22	104.14	103.96	104.14	0
2021-07-11 21:50:22	103.86	103.94	103.86	0
2021-07-11 22:00:22	60.57	99.597	60.57	0
2021-07-11 22:10:21	104.29	99.63	104.29	0
2021-07-11 22:20:22	103.83	99.591	103.83	0
2021-07-11 22:30:23	109.53	100.099	109.53	0
2021-07-11 22:40:23	103.72	100.098	103.72	0
2021-07-11 22:50:22	104.38	100.128	104.38	0
2021-07-11 23:00:22	104.44	100.192	104.44	0
2021-07-11 23:10:23	103.9	100.266	103.9	0
2021-07-11 23:20:23	103.87	100.239	103.87	0
2021-07-11 23:30:21	108.62	100.715	108.62	0
2021-07-11 23:40:22	104.13	105.071	104.13	0
2021-07-11 23:50:22	104.21	105.063	104.21	0
2021-07-12 00:00:22	104.02	105.082	104.02	0
2021-07-12 00:10:23	104.11	104.54	104.11	0
2021-07-12 00:20:22	103.92	104.56	103.92	0
2021-07-12 00:30:22	103.96	104.518	103.96	0
2021-07-12 00:40:23	103.66	104.44	103.66	0
2021-07-12 00:50:22	104.44	104.494	104.44	0
2021-07-12 01:00:22	103.94	104.501	103.94	0
2021-07-12 01:10:23	104.09	104.048	104.09	0
2021-07-12 01:20:22	104.18	104.053	104.18	0
2021-07-12 01:30:22	103.94	104.026	103.94	0
2021-07-12 01:40:22	103.9	104.014	103.9	0
2021-07-12 01:50:22	103.82	103.985	103.82	0
2021-07-12 02:00:22	106.66	104.259	106.66	0
2021-07-12 02:10:22	104.08	104.271	104.08	0
2021-07-12 02:20:22	104.16	104.321	104.16	0
2021-07-12 02:30:23	103.6	104.237	103.6	0
2021-07-12 02:40:22	104.38	104.281	104.38	0
2021-07-12 02:50:22	104	104.272	104	0
2021-07-12 03:00:22	103.97	104.251	103.97	0
2021-07-12 03:10:23	103.82	104.239	103.82	0
2021-07-12 03:20:22	108.99	104.748	108.99	0
2021-07-12 03:30:22	103.68	104.734	103.68	0
2021-07-12 03:40:21	104.81	104.549	104.81	0
2021-07-12 03:50:22	103.76	104.517	103.76	0
2021-07-12 04:00:22	104.22	104.523	104.22	0
2021-07-12 04:10:22	103.65	104.528	103.65	0
2021-07-12 04:20:23	104.21	104.511	104.21	0
2021-07-12 04:30:22	103.85	104.496	103.85	0
2021-07-12 04:40:22	103.96	104.495	103.96	0
2021-07-12 04:50:22	104.01	104.514	104.01	0
2021-07-12 05:00:21	103.86	104.001	103.86	0
2021-07-12 05:10:22	104.07	104.04	104.07	0
2021-07-12 05:20:22	104.36	103.995	104.36	0
2021-07-12 05:30:23	104.03	104.022	104.03	0
2021-07-12 05:40:22	104.55	104.055	104.55	0
2021-07-12 05:50:22	104.55	104.145	104.55	0
2021-07-12 06:00:22	109.61	104.685	109.61	0
2021-07-12 06:10:22	104.51	104.751	104.51	0
2021-07-12 06:20:22	103.97	104.752	103.97	0
2021-07-12 06:30:22	104.77	104.828	104.77	0
2021-07-12 06:40:22	105.02	104.944	105.02	0
2021-07-12 06:50:22	104.25	104.962	104.25	0
2021-07-12 07:00:22	104.65	104.991	104.65	0
2021-07-12 07:10:22	104.42	105.03	104.42	0
2021-07-12 07:20:21	104.59	105.034	104.59	0
2021-07-12 07:30:22	104.75	105.054	104.75	0
2021-07-12 07:40:22	109.38	105.031	109.38	0
2021-07-12 07:50:22	103.46	104.926	103.46	0
2021-07-12 08:00:22	103.83	104.912	103.83	0
2021-07-12 08:10:22	104.3	104.865	104.3	0
2021-07-12 08:20:23	104.16	104.779	104.16	0
2021-07-12 08:30:22	103.52	104.706	103.52	0
2021-07-12 08:40:22	105.42	104.783	105.42	0
2021-07-12 08:50:22	104.61	104.802	104.61	0
2021-07-12 09:00:22	104.85	104.828	104.85	0
2021-07-12 09:10:22	104.68	104.821	104.68	0
2021-07-12 09:20:22	104.25	104.308	104.25	0
2021-07-12 09:30:22	104.17	104.379	104.17	0
2021-07-12 09:40:22	103.85	104.381	103.85	0
2021-07-12 09:50:22	104.05	104.356	104.05	0
2021-07-12 10:00:23	103.5	104.29	103.5	0
2021-07-12 10:10:21	103.37	104.275	103.37	0
2021-07-12 10:20:22	104.05	104.138	104.05	0
2021-07-12 10:30:21	109.08	104.585	109.08	0
2021-07-12 10:40:22	104.42	104.542	104.42	0
2021-07-12 10:50:22	103.83	104.457	103.83	0
2021-07-12 11:00:23	103.2	104.352	103.2	0
2021-07-12 11:10:22	-14.35	92.5	-14.35	0
2021-07-12 11:20:22	103.93	92.508	103.93	0
2021-07-12 11:30:22	103.85	92.488	103.85	0
2021-07-12 11:40:22	104.28	92.566	104.28	0
2021-07-12 11:50:23	103.9	92.619	103.9	0
2021-07-12 12:10:21	103.96	92.61	103.96	0
2021-07-12 12:20:22	104.37	92.139	104.37	0
2021-07-12 12:30:22	-1.49	81.548	-1.49	0
2021-07-12 12:40:22	103.9	81.555	103.9	0
2021-07-12 12:50:22	103.69	81.604	103.69	0
2021-07-12 13:00:22	104.31	93.47	104.31	0
2021-07-12 13:10:23	104.31	93.508	104.31	0
2021-07-12 13:20:22	103.75	93.498	103.75	0
2021-07-12 13:30:22	103.77	93.447	103.77	0
2021-07-12 13:40:22	104.32	93.489	104.32	0
2021-07-12 13:50:22	104.19	93.512	104.19	0
2021-07-12 14:00:22	103.89	93.464	103.89	0
2021-07-12 14:10:22	103.51	103.964	103.51	0
2021-07-12 14:20:22	104.16	103.99	104.16	0
2021-07-12 14:30:22	104.1	104.031	104.1	0
2021-07-12 14:40:23	103.95	103.995	103.95	0
2021-07-12 14:50:22	104.04	103.968	104.04	0
2021-07-12 15:00:22	103.91	103.984	103.91	0
2021-07-12 15:10:22	103.91	103.998	103.91	0
2021-07-12 15:20:22	103.99	103.965	103.99	0
2021-07-12 15:30:23	104.22	103.968	104.22	0
2021-07-12 15:40:22	103.73	103.952	103.73	0
2021-07-12 15:50:21	104.25	104.026	104.25	0
2021-07-12 16:00:22	104.43	104.053	104.43	0
2021-07-12 16:10:22	104.03	104.046	104.03	0
2021-07-12 16:20:22	104.41	104.092	104.41	0
2021-07-12 16:30:22	104.61	104.149	104.61	0
2021-07-12 16:40:22	104.23	104.181	104.23	0
2021-07-12 16:50:22	104.74	104.264	104.74	0
2021-07-12 17:00:22	104.07	104.272	104.07	0
2021-07-12 17:10:22	104.28	104.278	104.28	0
2021-07-12 17:20:22	104.3	104.335	104.3	0
2021-07-12 17:30:22	103.53	104.263	103.53	0
2021-07-12 17:40:21	104.27	104.247	104.27	0
2021-07-12 17:50:21	103.71	104.215	103.71	0
2021-07-12 18:00:22	103.99	104.173	103.99	0
2021-07-12 18:10:22	104.02	104.114	104.02	0
2021-07-12 18:20:22	104.44	104.135	104.44	0
2021-07-12 18:40:22	104.14	104.075	104.14	0
2021-07-12 18:50:22	104.22	104.09	104.22	0
2021-07-12 19:00:22	103.87	104.049	103.87	0
2021-07-12 19:10:22	104.19	104.038	104.19	0
2021-07-12 19:20:22	104.24	104.109	104.24	0
2021-07-12 19:30:21	104.28	104.11	104.28	0
2021-07-12 19:40:22	103.85	104.124	103.85	0
2021-07-12 19:50:22	104.32	104.157	104.32	0
2021-07-12 20:00:21	103.87	104.142	103.87	0
2021-07-12 20:10:22	103.62	104.06	103.62	0
2021-07-12 20:20:22	103.93	104.039	103.93	0
2021-07-12 20:30:22	104.03	104.02	104.03	0
2021-07-12 20:40:22	109.32	104.565	109.32	0
2021-07-12 20:50:22	103.81	104.527	103.81	0
2021-07-12 21:00:22	104.06	104.509	104.06	0
2021-07-12 21:10:23	103.79	104.46	103.79	0
2021-07-12 21:20:22	103.94	104.469	103.94	0
2021-07-12 21:30:22	103.83	104.42	103.83	0
2021-07-12 21:40:22	104.09	104.442	104.09	0
2021-07-12 21:50:22	104.42	104.522	104.42	0
2021-07-12 22:00:21	104.18	104.547	104.18	0
2021-07-12 22:10:21	109.28	105.072	109.28	0
2021-07-12 22:20:22	103.89	104.529	103.89	0
2021-07-12 22:30:24	104.06	104.554	104.06	0
2021-07-12 22:40:23	103.51	104.499	103.51	0
2021-07-12 22:50:24	104.09	104.529	104.09	0
2021-07-12 23:00:24	103.91	104.526	103.91	0
2021-07-12 23:10:21	103.86	104.529	103.86	0
2021-07-12 23:20:22	103.9	104.51	103.9	0
2021-07-12 23:30:22	104.01	104.469	104.01	0
2021-07-12 23:40:22	103.05	104.356	103.05	0
2021-07-12 23:50:22	103.92	103.82	103.92	0
2021-07-13 00:00:22	102.45	103.676	102.45	0
2021-07-13 00:10:23	104.52	103.722	104.52	0
2021-07-13 00:20:22	101.74	103.545	101.74	0
2021-07-13 00:30:22	103.13	103.449	103.13	0
2021-07-13 00:40:22	103.94	103.452	103.94	0
2021-07-13 00:50:22	110.63	104.129	110.63	0
2021-07-13 01:00:21	102.46	103.985	102.46	0
2021-07-13 01:10:21	103.64	103.948	103.64	0
2021-07-13 01:20:22	103.92	104.035	103.92	0
2021-07-13 01:30:22	101.68	103.811	101.68	0
2021-07-13 01:40:22	104.75	104.041	104.75	0
2021-07-13 01:50:22	102.02	103.791	102.02	0
2021-07-13 02:00:22	101.48	103.765	101.48	0
2021-07-13 02:10:23	-16.9	91.762	-16.9	0
2021-07-13 02:20:22	73.05	88.673	73.05	0
2021-07-13 02:30:22	98.36	87.446	98.36	0
2021-07-13 02:40:22	89.7	86.17	89.7	0
2021-07-13 02:50:21	84.23	84.229	84.23	0
2021-07-13 03:00:22	100.11	83.848	100.11	0
2021-07-13 03:10:22	97.03	83.383	97.03	0
2021-07-13 03:20:22	89.87	81.895	89.87	0
2021-07-13 03:30:22	98.02	81.495	98.02	0
2021-07-13 03:40:22	102.59	81.606	102.59	0
2021-07-13 03:50:21	101.61	93.457	101.61	0
2021-07-13 04:00:22	89.2	95.072	89.2	0
2021-07-13 04:10:22	102.35	95.471	102.35	0
2021-07-13 04:20:23	107.3	97.231	107.3	0
2021-07-13 04:30:22	101.57	98.965	101.57	0
2021-07-13 04:40:22	103.01	99.255	103.01	0
2021-07-13 04:50:22	102.87	99.839	102.87	0
2021-07-13 05:00:22	103.02	101.154	103.02	0
2021-07-13 05:10:22	102.21	101.573	102.21	0
2021-07-13 05:20:23	102.98	101.612	102.98	0
2021-07-13 05:30:22	102.18	101.669	102.18	0
2021-07-13 05:40:22	101.59	102.908	101.59	0
2021-07-13 05:50:22	100.08	102.681	100.08	0
2021-07-13 06:00:22	99.77	101.928	99.77	0
2021-07-13 06:10:22	103.23	102.094	103.23	0
2021-07-13 06:20:22	97	101.493	97	0
2021-07-13 06:30:22	101.87	101.393	101.87	0
2021-07-13 06:40:22	93.13	100.404	93.13	0
2021-07-13 06:50:22	84.93	98.676	84.93	0
2021-07-13 07:00:23	73.07	95.685	73.07	0
2021-07-13 07:10:22	65.02	91.969	65.02	0
2021-07-13 07:20:22	59.61	87.771	59.61	0
2021-07-13 07:30:22	55.99	83.362	55.99	0
2021-07-13 07:40:22	56.22	79.007	56.22	0
2021-07-13 07:50:22	51.13	73.797	51.13	0
2021-07-13 08:00:21	51.33	69.23	51.33	0
2021-07-13 08:10:22	47.64	63.807	47.64	0
2021-07-13 08:20:22	44.83	58.977	44.83	0
2021-07-13 08:30:22	49.06	55.39	49.06	0
2021-07-13 08:40:21	43.49	52.432	43.49	0
2021-07-13 08:50:22	41.17	50.047	41.17	0
2021-07-13 09:00:22	39.69	48.055	39.69	0
2021-07-13 09:10:22	45.98	47.054	45.98	0
2021-07-13 09:20:22	66.12	48.044	66.12	0
2021-07-13 09:30:22	51.49	48.08	51.49	0
2021-07-13 09:40:22	46.01	47.548	46.01	0
2021-07-13 09:50:21	42.79	47.063	42.79	0
2021-07-13 10:00:22	40.81	46.661	40.81	0
2021-07-13 10:10:22	39.5	45.705	39.5	0
2021-07-13 10:20:23	38.24	45.18	38.24	0
2021-07-13 10:30:22	47.38	45.801	47.38	0
2021-07-13 10:40:22	45.19	46.351	45.19	0
2021-07-13 10:50:22	65.96	48.349	65.96	0
2021-07-13 11:00:22	53.24	47.061	53.24	0
2021-07-13 11:10:22	44.85	46.397	44.85	0
2021-07-13 11:20:22	-14.39	40.357	-14.39	0
2021-07-13 11:30:22	54.41	41.519	54.41	0
2021-07-13 11:40:22	60.77	43.515	60.77	0
2021-07-13 11:50:22	53.01	44.866	53.01	0
2021-07-13 12:00:22	67.95	47.837	67.95	0
2021-07-13 12:10:22	97.16	52.815	97.16	0
2021-07-13 12:20:22	101.7	58.466	101.7	0
2021-07-13 12:30:22	93.26	61.196	93.26	0
2021-07-13 12:40:22	98.07	65.679	98.07	0
2021-07-13 12:50:22	91.76	70.37	91.76	0
2021-07-13 13:00:22	99.47	81.756	99.47	0
2021-07-13 13:10:22	99.98	86.313	99.98	0
2021-07-13 13:20:22	87.65	89.001	87.65	0
2021-07-13 13:30:22	24.39	86.139	24.39	0
2021-07-13 13:40:22	66.94	86.038	66.94	0
2021-07-13 13:50:22	70.21	83.343	70.21	0
2021-07-13 14:00:22	65.89	79.762	65.89	0
2021-07-13 14:10:21	82.62	78.698	82.62	0
2021-07-13 14:20:22	67.47	75.638	67.47	0
2021-07-13 14:30:22	70.09	73.471	70.09	0
2021-07-13 14:40:22	59.54	69.478	59.54	0
2021-07-13 14:50:22	53.88	64.868	53.88	0
2021-07-13 15:00:22	50.38	61.141	50.38	0
2021-07-13 15:10:22	47.67	63.469	47.67	0
2021-07-13 15:20:22	45.56	61.331	45.56	0
2021-07-13 15:30:22	43.7	58.68	43.7	0
2021-07-13 15:40:22	42.03	56.294	42.03	0
2021-07-13 15:50:23	40.6	52.092	40.6	0
2021-07-13 16:00:22	39.35	49.28	39.35	0
2021-07-13 16:10:21	38.23	46.094	38.23	0
2021-07-13 16:20:22	37.18	43.858	37.18	0
2021-07-13 16:30:22	36.26	42.096	36.26	0
2021-07-13 16:40:21	35.45	40.603	35.45	0
2021-07-13 16:50:22	34.69	39.305	34.69	0
2021-07-13 17:00:22	34.01	38.15	34.01	0
2021-07-13 17:10:22	33.41	37.121	33.41	0
2021-07-13 17:20:22	32.83	36.201	32.83	0
2021-07-13 17:30:22	32.34	35.375	32.34	0
2021-07-13 17:40:22	31.86	34.626	31.86	0
2021-07-13 17:50:22	31.44	33.947	31.44	0
2021-07-13 18:00:22	31.03	33.332	31.03	0
2021-07-13 18:10:22	30.67	32.773	30.67	0
2021-07-13 18:20:22	30.35	32.263	30.35	0
2021-07-13 18:30:22	30.04	31.798	30.04	0
2021-07-13 18:40:22	29.76	31.373	29.76	0
2021-07-13 18:50:22	29.49	30.981	29.49	0
2021-07-13 19:00:21	29.26	30.624	29.26	0
2021-07-13 19:10:22	29.04	30.294	29.04	0
2021-07-13 19:20:22	28.85	29.993	28.85	0
2021-07-13 19:30:22	28.65	29.714	28.65	0
2021-07-13 19:40:22	28.47	29.458	28.47	0
2021-07-13 19:50:22	28.32	29.223	28.32	0
2021-07-13 20:00:22	28.17	29.005	28.17	0
2021-07-13 20:10:21	28.02	28.803	28.02	0
2021-07-13 20:20:22	27.9	28.617	27.9	0
2021-07-13 20:30:22	27.78	28.446	27.78	0
2021-07-13 20:40:22	27.66	28.286	27.66	0
2021-07-13 20:50:22	27.55	28.137	27.55	0
2021-07-13 21:00:22	27.47	27.999	27.47	0
2021-07-13 21:10:22	27.37	27.871	27.37	0
2021-07-13 21:20:22	27.28	27.752	27.28	0
2021-07-13 21:30:22	27.19	27.639	27.19	0
2021-07-13 21:40:22	27.11	27.533	27.11	0
2021-07-13 21:50:22	27.04	27.435	27.04	0
2021-07-13 22:00:22	26.98	27.343	26.98	0
2021-07-13 22:10:22	26.9	27.255	26.9	0
2021-07-13 22:20:22	26.84	27.173	26.84	0
2021-07-13 22:30:23	26.79	27.097	26.79	0
2021-07-13 22:40:23	26.74	27.024	26.74	0
2021-07-13 22:50:23	26.68	26.955	26.68	0
2021-07-13 23:00:22	26.64	26.891	26.64	0
2021-07-13 23:10:25	26.59	26.831	26.59	0
2021-07-13 23:20:22	26.55	26.775	26.55	0
2021-07-13 23:30:22	26.53	26.724	26.53	0
2021-07-13 23:40:22	26.47	26.673	26.47	0
2021-07-13 23:50:23	26.44	26.627	26.44	0
2021-07-14 00:00:22	26.41	26.584	26.41	0
2021-07-14 00:10:22	26.38	26.543	26.38	0
2021-07-14 00:20:22	26.34	26.503	26.34	0
2021-07-14 00:30:22	26.31	26.466	26.31	0
2021-07-14 00:40:22	26.3	26.432	26.3	0
2021-07-14 00:50:23	26.27	26.4	26.27	0
2021-07-14 01:00:22	26.23	26.368	26.23	0
2021-07-14 01:10:22	26.21	26.336	26.21	0
2021-07-14 01:20:22	26.19	26.308	26.19	0
2021-07-14 01:30:34	26.17	26.281	26.17	0
2021-07-14 01:40:22	26.15	26.255	26.15	0
2021-07-14 01:50:23	26.12	26.229	26.12	0
2021-07-14 02:00:22	26.11	26.206	26.11	0
2021-07-14 02:10:23	26.09	26.184	26.09	0
2021-07-14 02:20:21	26.08	26.162	26.08	0
2021-07-14 02:30:22	26.06	26.141	26.06	0
2021-07-14 02:40:23	26.04	26.122	26.04	0
2021-07-14 02:50:22	26.03	26.104	26.03	0
2021-07-14 03:00:22	26.02	26.087	26.02	0
2021-07-14 03:10:23	26	26.07	26	0
2021-07-14 03:20:22	25.99	26.054	25.99	0
2021-07-14 03:30:22	25.98	26.04	25.98	0
2021-07-14 03:40:21	25.97	26.026	25.97	0
2021-07-14 03:50:23	25.96	26.013	25.96	0
2021-07-14 04:10:22	25.94	25.999	25.94	0
2021-07-14 04:20:22	25.93	25.986	25.93	0
2021-07-14 04:30:22	25.92	25.974	25.92	0
2021-07-14 04:40:22	25.9	25.961	25.9	0
2021-07-14 04:50:22	25.9	25.949	25.9	0
2021-07-14 05:00:22	25.89	25.938	25.89	0
2021-07-14 05:10:23	25.88	25.927	25.88	0
2021-07-14 05:20:22	25.88	25.917	25.88	0
2021-07-14 05:30:22	25.8	25.9	25.8	0
2021-07-14 05:40:22	25.82	25.886	25.82	0
2021-07-14 05:50:22	25.81	25.873	25.81	0
2021-07-14 06:00:22	25.81	25.861	25.81	0
2021-07-14 06:10:22	25.8	25.849	25.8	0
2021-07-14 06:20:22	25.8	25.839	25.8	0
2021-07-14 06:30:21	25.79	25.828	25.79	0
2021-07-14 06:40:22	27.71	26.01	27.71	0
2021-07-14 06:50:21	26.64	26.086	26.64	0
2021-07-14 07:00:22	26.34	26.132	26.34	0
2021-07-14 07:10:22	-9.78	22.574	-9.78	0
2021-07-14 07:20:22	26.18	22.61	26.18	0
2021-07-14 07:30:22	26.14	22.643	26.14	0
2021-07-14 07:40:23	26.11	22.673	26.11	0
2021-07-14 07:50:22	26.09	22.702	26.09	0
2021-07-14 08:00:22	26.06	22.728	26.06	0
2021-07-14 08:10:22	26.05	22.754	26.05	0
2021-07-14 08:20:23	26.02	22.585	26.02	0
2021-07-14 08:30:22	26	22.521	26	0
2021-07-14 08:40:21	25.98	22.485	25.98	0
2021-07-14 08:50:22	25.97	26.06	25.97	0
2021-07-14 09:00:22	25.91	26.033	25.91	0
2021-07-14 09:10:22	25.94	26.013	25.94	0
2021-07-14 09:20:22	25.92	25.994	25.92	0
2021-07-14 09:30:22	25.9	25.975	25.9	0
2021-07-14 09:40:22	25.88	25.957	25.88	0
2021-07-14 09:50:22	25.88	25.94	25.88	0
2021-07-14 10:00:21	25.86	25.924	25.86	0
2021-07-14 10:10:22	25.84	25.908	25.84	0
2021-07-14 10:20:23	25.77	25.887	25.77	0
2021-07-14 10:30:22	25.74	25.864	25.74	0
2021-07-14 10:40:22	25.7	25.843	25.7	0
2021-07-14 10:50:22	25.66	25.815	25.66	0
2021-07-14 11:00:22	25.64	25.787	25.64	0
2021-07-14 11:10:22	25.62	25.759	25.62	0
2021-07-14 11:20:22	25.65	25.736	25.65	0
2021-07-14 11:30:22	25.64	25.712	25.64	0
2021-07-14 11:40:22	25.63	25.689	25.63	0
2021-07-14 11:50:22	25.63	25.668	25.63	0
2021-07-14 12:00:22	-16.61	21.43	-16.61	0
2021-07-14 12:10:22	25.62	21.418	25.62	0
2021-07-14 12:20:22	25.62	21.41	25.62	0
2021-07-14 12:30:22	25.61	21.405	25.61	0
2021-07-14 12:40:22	25.61	21.402	25.61	0
2021-07-14 12:50:22	25.61	21.401	25.61	0
2021-07-14 13:00:22	25.63	21.399	25.63	0
2021-07-14 13:10:22	25.61	21.396	25.61	0
2021-07-14 13:20:22	25.61	21.394	25.61	0
2021-07-14 13:30:23	25.61	21.392	25.61	0
2021-07-14 13:40:22	25.61	25.614	25.61	0
2021-07-14 13:50:22	25.61	25.613	25.61	0
2021-07-14 14:00:22	25.61	25.612	25.61	0
2021-07-14 14:10:22	25.61	25.612	25.61	0
2021-07-14 14:20:23	25.61	25.612	25.61	0
2021-07-14 14:30:22	25.61	25.612	25.61	0
2021-07-14 14:40:22	-17.25	21.324	-17.25	0
2021-07-14 14:50:22	25.61	21.324	25.61	0
2021-07-14 15:00:22	25.61	21.324	25.61	0
2021-07-14 15:10:22	25.61	21.324	25.61	0
2021-07-14 15:20:22	25.62	21.325	25.62	0
2021-07-14 15:30:22	25.61	21.325	25.61	0
2021-07-14 15:40:22	25.62	21.326	25.62	0
2021-07-14 15:50:22	25.62	21.327	25.62	0
2021-07-14 16:00:22	25.62	21.328	25.62	0
2021-07-14 16:10:22	25.63	21.33	25.63	0
2021-07-14 16:20:22	25.62	25.617	25.62	0
2021-07-14 16:30:22	25.62	25.618	25.62	0
2021-07-14 16:40:22	25.62	25.619	25.62	0
2021-07-14 16:50:21	25.62	25.62	25.62	0
2021-07-14 17:00:21	25.63	25.621	25.63	0
2021-07-14 17:10:22	25.63	25.623	25.63	0
2021-07-14 17:20:22	25.64	25.625	25.64	0
2021-07-14 17:30:22	25.63	25.626	25.63	0
2021-07-14 17:40:23	25.63	25.627	25.63	0
2021-07-14 17:50:22	25.63	25.627	25.63	0
2021-07-14 18:00:21	25.63	25.628	25.63	0
2021-07-14 18:10:22	25.63	25.629	25.63	0
2021-07-14 18:20:22	25.63	25.63	25.63	0
2021-07-14 18:30:22	25.63	25.631	25.63	0
2021-07-14 18:40:22	25.63	25.631	25.63	0
2021-07-14 18:50:22	25.64	25.632	25.64	0
2021-07-14 19:00:22	25.64	25.632	25.64	0
2021-07-14 19:10:21	25.64	25.633	25.64	0
2021-07-14 19:20:22	25.64	25.634	25.64	0
2021-07-14 19:30:22	25.64	25.635	25.64	0
2021-07-14 19:40:22	25.64	25.636	25.64	0
2021-07-14 19:50:22	25.64	25.637	25.64	0
2021-07-14 20:00:22	25.65	25.639	25.65	0
2021-07-14 20:10:22	25.64	25.64	25.64	0
2021-07-14 20:20:22	25.64	25.641	25.64	0
2021-07-14 20:30:21	-15.07	21.57	-15.07	0
2021-07-14 20:40:22	25.64	21.57	25.64	0
2021-07-14 20:50:22	25.64	21.57	25.64	0
2021-07-14 21:00:22	25.64	21.57	25.64	0
2021-07-14 21:10:22	25.65	21.571	25.65	0
2021-07-14 21:20:22	25.64	21.571	25.64	0
2021-07-14 21:30:22	25.65	21.572	25.65	0
2021-07-14 21:40:22	25.64	21.571	25.64	0
2021-07-14 21:50:21	25.64	21.571	25.64	0
2021-07-14 22:00:22	25.64	21.571	25.64	0
2021-07-14 22:10:23	25.64	25.642	25.64	0
2021-07-14 22:20:22	25.64	25.642	25.64	0
2021-07-14 22:30:24	25.64	25.642	25.64	0
2021-07-14 22:40:23	25.64	25.642	25.64	0
2021-07-14 22:50:23	25.64	25.641	25.64	0
2021-07-14 23:00:23	25.64	25.641	25.64	0
2021-07-14 23:10:22	25.64	25.64	25.64	0
2021-07-14 23:20:23	25.64	25.64	25.64	0
2021-07-14 23:30:22	25.64	25.64	25.64	0
2021-07-14 23:40:23	25.64	25.64	25.64	0
2021-07-14 23:50:22	25.65	25.641	25.65	0
2021-07-15 00:00:23	25.64	25.641	25.64	0
2021-07-15 00:10:22	25.64	25.641	25.64	0
2021-07-15 00:20:23	25.64	25.641	25.64	0
2021-07-15 00:30:23	25.64	25.641	25.64	0
2021-07-15 00:40:23	25.64	25.641	25.64	0
2021-07-15 00:50:22	25.65	25.642	25.65	0
2021-07-15 01:00:22	25.64	25.642	25.64	0
2021-07-15 01:10:21	25.64	25.642	25.64	0
2021-07-15 01:20:22	25.63	25.641	25.63	0
2021-07-15 01:30:21	25.63	25.639	25.63	0
2021-07-15 01:40:22	25.63	25.638	25.63	0
2021-07-15 01:50:22	25.64	25.638	25.64	0
2021-07-15 02:00:22	25.63	25.637	25.63	0
2021-07-15 02:10:22	25.63	25.636	25.63	0
2021-07-15 02:20:22	25.63	25.635	25.63	0
2021-07-15 02:30:22	25.63	25.633	25.63	0
2021-07-15 02:40:22	25.63	25.632	25.63	0
2021-07-15 02:50:22	25.63	25.631	25.63	0
2021-07-15 03:00:22	25.63	25.631	25.63	0
2021-07-15 03:10:22	25.63	25.631	25.63	0
2021-07-15 03:20:22	25.63	25.631	25.63	0
2021-07-15 03:30:22	25.64	25.631	25.64	0
2021-07-15 03:40:22	25.63	25.631	25.63	0
2021-07-15 03:50:22	25.63	25.631	25.63	0
2021-07-15 04:00:23	25.63	25.631	25.63	0
2021-07-15 04:10:22	25.63	25.631	25.63	0
2021-07-15 04:20:22	25.63	25.631	25.63	0
2021-07-15 04:30:22	25.63	25.631	25.63	0
2021-07-15 04:40:22	25.63	25.631	25.63	0
2021-07-15 04:50:22	25.62	25.63	25.62	0
2021-07-15 05:00:22	25.62	25.629	25.62	0
2021-07-15 05:10:22	25.62	25.627	25.62	0
2021-07-15 05:20:22	25.62	25.626	25.62	0
2021-07-15 05:30:21	25.62	25.625	25.62	0
2021-07-15 05:40:22	25.62	25.624	25.62	0
2021-07-15 05:50:22	25.55	25.616	25.55	0
2021-07-15 06:00:22	25.58	25.611	25.58	0
2021-07-15 06:10:23	25.59	25.607	25.59	0
2021-07-15 06:20:22	43.81	27.425	43.81	0
2021-07-15 06:30:22	31.98	28.061	31.98	0
2021-07-15 06:40:23	29.08	28.407	29.08	0
2021-07-15 06:50:22	-16.45	24.2	-16.45	0
2021-07-15 07:00:22	27.78	24.416	27.78	0
2021-07-15 07:10:22	27.55	24.609	27.55	0
2021-07-15 07:20:22	27.39	24.786	27.39	0
2021-07-15 07:30:22	27.24	24.955	27.24	0
2021-07-15 07:40:22	27.11	25.108	27.11	0
2021-07-15 07:50:22	26.99	25.248	26.99	0
2021-07-15 08:00:21	26.87	23.554	26.87	0
2021-07-15 08:10:22	26.79	23.035	26.79	0
2021-07-15 08:20:22	26.71	22.798	26.71	0
2021-07-15 08:30:23	26.59	27.102	26.59	0
2021-07-15 08:40:22	26.47	26.971	26.47	0
2021-07-15 08:50:21	26.42	26.858	26.42	0
2021-07-15 09:00:22	-9.76	23.143	-9.76	0
2021-07-15 09:10:22	26.32	23.051	26.32	0
2021-07-15 09:20:22	26.26	22.966	26.26	0
2021-07-15 09:30:22	26.16	22.883	26.16	0
2021-07-15 09:40:22	26.06	22.802	26.06	0
2021-07-15 09:50:22	26.06	22.729	26.06	0
2021-07-15 10:00:22	26.03	22.661	26.03	0
2021-07-15 10:10:22	26	22.602	26	0
2021-07-15 10:20:22	25.98	22.553	25.98	0
2021-07-15 10:30:22	25.95	22.506	25.95	0
2021-07-15 10:40:21	25.92	26.074	25.92	0
2021-07-15 10:50:22	25.91	26.033	25.91	0
2021-07-15 11:00:22	25.88	25.995	25.88	0
2021-07-15 11:10:23	25.86	25.965	25.86	0
2021-07-15 11:20:22	25.84	25.943	25.84	0
2021-07-15 11:30:22	25.82	25.919	25.82	0
2021-07-15 11:40:21	25.81	25.897	25.81	0
2021-07-15 11:50:22	25.79	25.876	25.79	0
2021-07-15 12:00:22	25.77	25.855	25.77	0
2021-07-15 12:10:22	25.76	25.836	25.76	0
2021-07-15 12:20:21	25.75	25.819	25.75	0
2021-07-15 12:30:22	25.73	25.801	25.73	0
2021-07-15 12:40:22	25.72	25.785	25.72	0
2021-07-15 12:50:22	25.71	25.77	25.71	0
2021-07-15 13:00:22	25.7	25.756	25.7	0
2021-07-15 13:10:22	25.69	25.743	25.69	0
2021-07-15 13:20:22	25.68	25.73	25.68	0
2021-07-15 13:30:22	60.24	29.175	60.24	0
2021-07-15 13:40:22	25.66	29.164	25.66	0
2021-07-15 13:50:22	25.66	29.154	25.66	0
2021-07-15 14:00:22	25.65	29.144	25.65	0
2021-07-15 14:10:22	25.64	29.135	25.64	0
2021-07-15 14:20:21	25.64	29.127	25.64	0
2021-07-15 14:30:22	25.63	29.119	25.63	0
2021-07-15 14:40:22	25.62	29.111	25.62	0
2021-07-15 14:50:22	25.62	29.104	25.62	0
2021-07-15 15:00:22	25.63	29.099	25.63	0
2021-07-15 15:10:22	25.61	25.636	25.61	0
2021-07-15 15:20:22	25.61	25.631	25.61	0
2021-07-15 15:30:22	25.61	25.626	25.61	0
2021-07-15 15:40:22	25.6	25.621	25.6	0
2021-07-15 15:50:22	25.59	25.616	25.59	0
2021-07-15 16:00:22	25.6	25.612	25.6	0
2021-07-15 16:10:22	25.59	25.608	25.59	0
2021-07-15 16:20:21	25.58	25.604	25.58	0
2021-07-15 16:30:22	25.58	25.6	25.58	0
2021-07-15 16:40:23	25.58	25.595	25.58	0
2021-07-15 16:50:22	25.58	25.592	25.58	0
2021-07-15 17:00:23	25.57	25.588	25.57	0
2021-07-15 17:10:22	25.58	25.585	25.58	0
2021-07-15 17:20:22	25.57	25.582	25.57	0
2021-07-15 17:30:22	25.57	25.58	25.57	0
2021-07-15 17:40:22	25.57	25.577	25.57	0
2021-07-15 17:50:21	25.56	25.574	25.56	0
2021-07-15 18:00:22	25.56	25.572	25.56	0
2021-07-15 18:10:22	25.56	25.57	25.56	0
2021-07-15 18:20:22	25.55	25.567	25.55	0
2021-07-15 18:30:22	25.55	25.564	25.55	0
2021-07-15 18:40:22	25.56	25.563	25.56	0
2021-07-15 18:50:21	25.55	25.56	25.55	0
2021-07-15 19:00:22	25.55	25.558	25.55	0
2021-07-15 19:10:22	25.55	25.556	25.55	0
2021-07-15 19:20:23	25.55	25.554	25.55	0
2021-07-15 19:30:22	25.55	25.553	25.55	0
2021-07-15 19:40:22	25.55	25.552	25.55	0
2021-07-15 19:50:22	25.54	25.55	25.54	0
2021-07-15 20:00:22	25.54	25.549	25.54	0
2021-07-15 20:10:22	25.54	25.548	25.54	0
2021-07-15 20:20:22	25.54	25.546	25.54	0
2021-07-15 20:30:22	25.54	25.545	25.54	0
2021-07-15 20:40:22	25.54	25.544	25.54	0
2021-07-15 20:50:22	25.54	25.543	25.54	0
2021-07-15 21:00:23	25.54	25.542	25.54	0
2021-07-15 21:10:22	25.54	25.541	25.54	0
2021-07-15 21:20:22	25.54	25.54	25.54	0
2021-07-15 21:30:22	25.53	25.539	25.53	0
2021-07-15 21:40:22	25.54	25.539	25.54	0
2021-07-15 21:50:22	25.53	25.538	25.53	0
2021-07-15 22:00:21	25.53	25.537	25.53	0
2021-07-15 22:10:22	25.53	25.536	25.53	0
2021-07-15 22:20:22	25.54	25.536	25.54	0
2021-07-15 22:30:24	25.54	25.536	25.54	0
2021-07-15 22:40:22	25.53	25.535	25.53	0
2021-07-15 22:50:24	25.53	25.534	25.53	0
2021-07-15 23:10:22	25.53	25.533	25.53	0
2021-07-15 23:20:22	25.53	25.533	25.53	0
2021-07-15 23:30:22	25.53	25.532	25.53	0
2021-07-15 23:40:23	25.53	25.532	25.53	0
2021-07-15 23:50:23	25.53	25.532	25.53	0
2021-07-16 00:00:22	25.53	25.532	25.53	0
2021-07-16 00:10:23	25.54	25.532	25.54	0
2021-07-16 00:20:21	25.53	25.531	25.53	0
2021-07-16 00:30:23	25.53	25.531	25.53	0
2021-07-16 00:40:22	25.54	25.532	25.54	0
2021-07-16 00:50:22	25.54	25.533	25.54	0
2021-07-16 01:00:22	25.53	25.533	25.53	0
2021-07-16 01:10:22	25.54	25.534	25.54	0
2021-07-16 01:20:22	25.53	25.534	25.53	0
2021-07-16 01:30:22	25.54	25.535	25.54	0
2021-07-16 01:40:22	25.54	25.536	25.54	0
2021-07-16 01:50:22	25.54	25.536	25.54	0
2021-07-16 02:00:22	25.54	25.537	25.54	0
2021-07-16 02:10:23	25.53	25.537	25.53	0
2021-07-16 02:20:22	25.53	25.536	25.53	0
2021-07-16 02:30:22	25.54	25.536	25.54	0
2021-07-16 02:40:22	25.54	25.537	25.54	0
2021-07-16 02:50:22	25.54	25.537	25.54	0
2021-07-16 03:00:22	25.54	25.538	25.54	0
2021-07-16 03:10:21	25.54	25.538	25.54	0
2021-07-16 03:20:22	25.54	25.538	25.54	0
2021-07-16 03:30:23	25.54	25.538	25.54	0
2021-07-16 03:40:22	25.54	25.538	25.54	0
2021-07-16 03:50:22	25.54	25.539	25.54	0
2021-07-16 04:00:22	25.54	25.54	25.54	0
2021-07-16 04:10:22	25.55	25.541	25.55	0
2021-07-16 04:20:22	25.56	25.543	25.56	0
2021-07-16 04:30:22	25.58	25.547	25.58	0
2021-07-16 04:40:22	25.59	25.552	25.59	0
2021-07-16 04:50:21	25.6	25.558	25.6	0
2021-07-16 05:00:22	25.62	25.566	25.62	0
2021-07-16 05:10:22	25.63	25.575	25.63	0
2021-07-16 05:20:22	25.64	25.585	25.64	0
2021-07-16 05:30:22	25.65	25.596	25.65	0
2021-07-16 05:40:22	25.66	25.608	25.66	0
2021-07-16 05:50:22	25.68	25.621	25.68	0
2021-07-16 06:00:22	25.68	25.633	25.68	0
2021-07-16 06:10:22	25.7	25.645	25.7	0
2021-07-16 06:20:22	25.68	25.654	25.68	0
2021-07-16 06:30:22	25.69	25.663	25.69	0
2021-07-16 06:40:23	25.69	25.67	25.69	0
2021-07-16 06:50:22	25.69	25.676	25.69	0
2021-07-16 07:00:22	25.69	25.681	25.69	0
2021-07-16 07:10:22	25.69	25.685	25.69	0
2021-07-16 07:20:21	25.69	25.688	25.69	0
2021-07-16 07:30:22	25.7	25.69	25.7	0
2021-07-16 07:40:22	25.7	25.692	25.7	0
2021-07-16 07:50:22	25.7	25.692	25.7	0
2021-07-16 08:00:22	25.71	25.695	25.71	0
2021-07-16 08:10:22	25.71	25.697	25.71	0
2021-07-16 08:20:23	25.71	25.699	25.71	0
2021-07-16 08:30:22	25.71	25.701	25.71	0
2021-07-16 08:40:22	25.72	25.704	25.72	0
2021-07-16 08:50:22	25.72	25.707	25.72	0
2021-07-16 09:00:22	25.73	25.711	25.73	0
2021-07-16 09:10:23	25.74	25.715	25.74	0
2021-07-16 09:20:22	25.74	25.719	25.74	0
2021-07-16 09:30:22	25.75	25.724	25.75	0
2021-07-16 09:40:22	25.75	25.728	25.75	0
2021-07-16 09:50:23	25.75	25.732	25.75	0
2021-07-16 10:00:22	25.76	25.737	25.76	0
2021-07-16 10:10:22	25.76	25.742	25.76	0
2021-07-16 10:20:21	25.77	25.747	25.77	0
2021-07-16 10:30:21	25.78	25.753	25.78	0
2021-07-16 10:40:23	25.76	25.756	25.76	0
2021-07-16 10:50:22	25.82	25.764	25.82	0
2021-07-16 11:00:22	25.74	25.764	25.74	0
2021-07-16 11:10:22	25.74	25.763	25.74	0
2021-07-16 11:20:22	25.75	25.763	25.75	0
2021-07-16 11:30:23	25.74	25.762	25.74	0
2021-07-16 11:40:22	106.34	33.82	106.34	0
2021-07-16 11:50:22	25.74	33.818	25.74	0
2021-07-16 12:00:22	25.75	33.816	25.75	0
2021-07-16 12:10:22	25.76	33.814	25.76	0
2021-07-16 12:20:22	25.76	33.814	25.76	0
2021-07-16 12:30:22	25.76	33.808	25.76	0
2021-07-16 12:40:22	-16.16	29.618	-16.16	0
2021-07-16 12:50:22	25.77	29.621	25.77	0
2021-07-16 13:00:22	25.77	29.623	25.77	0
2021-07-16 13:10:23	25.78	29.627	25.78	0
2021-07-16 13:20:22	25.78	21.571	25.78	0
2021-07-16 13:30:21	25.79	21.576	25.79	0
2021-07-16 13:40:22	25.79	21.58	25.79	0
2021-07-16 13:50:22	25.8	21.584	25.8	0
2021-07-16 14:00:23	25.8	21.588	25.8	0
2021-07-16 14:10:22	25.8	21.592	25.8	0
2021-07-16 14:20:21	25.81	25.789	25.81	0
2021-07-16 14:30:22	25.81	25.793	25.81	0
2021-07-16 14:40:22	25.81	25.797	25.81	0
2021-07-16 14:50:22	25.82	25.801	25.82	0
2021-07-16 15:00:22	25.82	25.805	25.82	0
2021-07-16 15:10:22	25.82	25.808	25.82	0
2021-07-16 15:30:22	25.83	25.812	25.83	0
2021-07-16 15:40:22	25.83	25.815	25.83	0
2021-07-16 15:50:22	25.83	25.818	25.83	0
2021-07-16 16:00:22	25.83	25.821	25.83	0
2021-07-16 16:10:21	25.83	25.823	25.83	0
2021-07-16 16:20:22	25.84	25.826	25.84	0
2021-07-16 16:30:22	25.84	25.829	25.84	0
2021-07-16 16:40:22	25.84	25.831	25.84	0
2021-07-16 16:50:22	25.85	25.834	25.85	0
2021-07-16 17:00:22	25.84	25.836	25.84	0
2021-07-16 17:10:22	25.84	25.837	25.84	0
2021-07-16 17:20:22	25.84	25.838	25.84	0
2021-07-16 17:30:22	25.84	25.839	25.84	0
2021-07-16 17:40:22	25.85	25.841	25.85	0
2021-07-16 17:50:22	25.85	25.843	25.85	0
2021-07-16 18:00:22	25.85	25.844	25.85	0
2021-07-16 18:10:22	25.85	25.845	25.85	0
2021-07-16 18:20:22	25.85	25.846	25.85	0
2021-07-16 18:30:22	25.85	25.846	25.85	0
2021-07-16 18:40:22	25.85	25.847	25.85	0
2021-07-16 18:50:22	25.85	25.848	25.85	0
2021-07-16 19:00:21	25.86	25.85	25.86	0
2021-07-16 19:10:22	25.85	25.851	25.85	0
2021-07-16 19:20:23	25.85	25.851	25.85	0
2021-07-16 19:30:22	25.86	25.852	25.86	0
2021-07-16 19:40:22	25.86	25.853	25.86	0
2021-07-16 19:50:22	25.86	25.854	25.86	0
2021-07-16 20:00:22	25.86	25.855	25.86	0
2021-07-16 20:10:22	25.86	25.856	25.86	0
2021-07-16 20:20:22	25.86	25.857	25.86	0
2021-07-16 20:30:21	25.86	25.858	25.86	0
2021-07-16 20:40:23	25.86	25.858	25.86	0
2021-07-16 20:50:22	25.86	25.859	25.86	0
2021-07-16 21:00:22	25.86	25.86	25.86	0
2021-07-16 21:20:22	25.86	25.86	25.86	0
2021-07-16 21:30:23	25.86	25.86	25.86	0
2021-07-16 21:40:22	25.87	25.861	25.87	0
2021-07-16 21:50:23	25.86	25.861	25.86	0
2021-07-16 22:00:22	25.86	25.861	25.86	0
2021-07-16 22:10:21	25.87	25.862	25.87	0
2021-07-16 22:20:22	25.86	25.862	25.86	0
2021-07-16 22:30:25	25.86	25.862	25.86	0
2021-07-16 22:40:23	25.86	25.862	25.86	0
2021-07-16 22:50:22	25.86	25.862	25.86	0
2021-07-16 23:00:22	25.86	25.862	25.86	0
2021-07-16 23:10:22	25.86	25.862	25.86	0
2021-07-16 23:20:23	25.87	25.862	25.87	0
2021-07-16 23:30:22	25.86	25.862	25.86	0
2021-07-16 23:40:23	25.86	25.862	25.86	0
2021-07-16 23:50:22	65.32	29.807	65.32	0
2021-07-17 00:00:22	25.86	29.807	25.86	0
2021-07-17 00:10:23	25.86	29.807	25.86	0
2021-07-17 00:20:23	25.86	29.807	25.86	0
2021-07-17 00:30:23	25.86	29.807	25.86	0
2021-07-17 00:40:22	25.86	29.807	25.86	0
2021-07-17 00:50:22	25.86	29.807	25.86	0
2021-07-17 01:00:22	25.86	29.806	25.86	0
2021-07-17 01:10:21	25.86	29.806	25.86	0
2021-07-17 01:20:22	25.86	29.806	25.86	0
2021-07-17 01:30:23	25.86	25.86	25.86	0
2021-07-17 01:40:22	25.86	25.86	25.86	0
2021-07-17 01:50:22	25.86	25.86	25.86	0
2021-07-17 02:00:21	25.86	25.86	25.86	0
2021-07-17 02:10:22	25.86	25.86	25.86	0
2021-07-17 02:20:23	25.86	25.86	25.86	0
2021-07-17 02:30:22	25.86	25.86	25.86	0
2021-07-17 02:40:22	25.86	25.86	25.86	0
2021-07-17 02:50:21	25.86	25.86	25.86	0
2021-07-17 03:00:22	25.86	25.86	25.86	0
2021-07-17 03:10:22	25.86	25.86	25.86	0
2021-07-17 03:20:22	25.86	25.86	25.86	0
2021-07-17 03:30:22	25.71	25.845	25.71	0
2021-07-17 03:40:22	25.86	25.845	25.86	0
2021-07-17 03:50:22	25.86	25.845	25.86	0
2021-07-17 04:00:22	25.86	25.845	25.86	0
2021-07-17 04:10:22	25.85	25.844	25.85	0
2021-07-17 04:20:22	25.85	25.843	25.85	0
2021-07-17 04:30:21	25.85	25.842	25.85	0
2021-07-17 04:40:22	25.85	25.841	25.85	0
2021-07-17 04:50:22	25.85	25.84	25.85	0
2021-07-17 05:00:22	25.86	25.84	25.86	0
2021-07-17 05:10:22	25.85	25.854	25.85	0
2021-07-17 05:20:22	25.85	25.853	25.85	0
2021-07-17 05:30:22	25.85	25.852	25.85	0
2021-07-17 05:40:22	25.85	25.851	25.85	0
2021-07-17 05:50:22	25.85	25.851	25.85	0
2021-07-17 06:00:22	25.85	25.851	25.85	0
2021-07-17 06:10:22	25.85	25.851	25.85	0
2021-07-17 06:20:21	25.85	25.851	25.85	0
2021-07-17 06:30:22	25.85	25.851	25.85	0
2021-07-17 06:40:22	25.85	25.85	25.85	0
2021-07-17 06:50:22	25.85	25.85	25.85	0
2021-07-17 07:00:22	25.85	25.85	25.85	0
2021-07-17 07:10:23	25.85	25.85	25.85	0
2021-07-17 07:20:22	25.85	25.85	25.85	0
2021-07-17 07:30:21	25.85	25.85	25.85	0
2021-07-17 07:40:22	25.85	25.85	25.85	0
2021-07-17 07:50:22	25.85	25.85	25.85	0
2021-07-17 08:00:22	25.85	25.85	25.85	0
2021-07-17 08:10:22	25.85	25.85	25.85	0
2021-07-17 08:20:22	25.85	25.85	25.85	0
2021-07-17 08:30:22	25.85	25.85	25.85	0
2021-07-17 08:40:22	25.85	25.85	25.85	0
2021-07-17 08:50:22	75.25	30.79	75.25	0
2021-07-17 09:00:22	25.85	30.79	25.85	0
2021-07-17 09:10:22	25.85	30.79	25.85	0
2021-07-17 09:20:22	25.85	30.79	25.85	0
2021-07-17 09:30:22	25.85	30.79	25.85	0
2021-07-17 09:40:22	25.85	30.79	25.85	0
2021-07-17 09:50:22	25.85	30.79	25.85	0
2021-07-17 10:00:22	25.85	30.79	25.85	0
2021-07-17 10:10:22	25.85	30.79	25.85	0
2021-07-17 10:20:22	25.85	30.79	25.85	0
2021-07-17 10:30:21	25.85	25.85	25.85	0
2021-07-17 10:40:22	25.84	25.849	25.84	0
2021-07-17 10:50:22	25.85	25.849	25.85	0
2021-07-17 11:00:22	25.85	25.849	25.85	0
2021-07-17 11:10:22	25.85	25.849	25.85	0
2021-07-17 11:20:22	25.85	25.849	25.85	0
2021-07-17 11:30:22	25.85	25.849	25.85	0
2021-07-17 11:40:22	25.85	25.849	25.85	0
2021-07-17 11:50:22	25.85	25.849	25.85	0
2021-07-17 12:00:21	25.85	25.849	25.85	0
2021-07-17 12:10:22	25.85	25.849	25.85	0
2021-07-17 12:20:22	25.85	25.85	25.85	0
2021-07-17 12:30:22	25.85	25.85	25.85	0
2021-07-17 12:40:22	25.85	25.85	25.85	0
2021-07-17 12:50:22	25.85	25.85	25.85	0
2021-07-17 13:00:21	25.85	25.85	25.85	0
2021-07-17 13:10:22	25.85	25.85	25.85	0
2021-07-17 13:20:22	25.85	25.85	25.85	0
2021-07-17 13:30:22	25.85	25.85	25.85	0
2021-07-17 13:40:22	25.86	25.851	25.86	0
2021-07-17 13:50:22	25.85	25.851	25.85	0
2021-07-17 14:00:22	25.85	25.851	25.85	0
2021-07-17 14:10:21	25.86	25.852	25.86	0
2021-07-17 14:20:22	25.85	25.852	25.85	0
2021-07-17 14:30:22	25.85	25.852	25.85	0
2021-07-17 14:40:22	25.86	25.853	25.86	0
2021-07-17 14:50:22	25.85	25.853	25.85	0
2021-07-17 15:00:22	25.85	25.853	25.85	0
2021-07-17 15:10:22	25.86	25.854	25.86	0
2021-07-17 15:20:22	25.85	25.853	25.85	0
2021-07-17 15:30:22	25.86	25.854	25.86	0
2021-07-17 15:40:22	25.86	25.855	25.86	0
2021-07-17 15:50:22	25.86	25.855	25.86	0
2021-07-17 16:00:22	25.86	25.856	25.86	0
2021-07-17 16:10:22	25.86	25.857	25.86	0
2021-07-17 16:20:22	25.86	25.857	25.86	0
2021-07-17 16:30:22	25.86	25.858	25.86	0
2021-07-17 16:40:22	25.86	25.859	25.86	0
2021-07-17 16:50:22	25.86	25.859	25.86	0
2021-07-17 17:00:22	25.86	25.86	25.86	0
2021-07-17 17:10:22	25.86	25.86	25.86	0
2021-07-17 17:20:22	25.86	25.86	25.86	0
2021-07-17 17:30:22	25.86	25.86	25.86	0
2021-07-17 17:40:21	25.86	25.86	25.86	0
2021-07-17 17:50:22	25.86	25.86	25.86	0
2021-07-17 18:00:22	25.86	25.86	25.86	0
2021-07-17 18:10:22	25.86	25.86	25.86	0
2021-07-17 18:20:22	25.86	25.86	25.86	0
2021-07-17 18:30:22	25.86	25.86	25.86	0
2021-07-17 18:40:22	25.86	25.86	25.86	0
2021-07-17 18:50:22	25.86	25.86	25.86	0
2021-07-17 19:00:23	25.86	25.86	25.86	0
2021-07-17 19:10:22	25.86	25.86	25.86	0
2021-07-17 19:20:23	25.86	25.86	25.86	0
2021-07-17 19:30:22	25.86	25.86	25.86	0
2021-07-17 19:40:21	25.86	25.86	25.86	0
2021-07-17 19:50:22	25.86	25.86	25.86	0
2021-07-17 20:00:22	25.87	25.861	25.87	0
2021-07-17 20:10:22	25.86	25.861	25.86	0
2021-07-17 20:20:22	25.86	25.861	25.86	0
2021-07-17 20:30:22	25.86	25.861	25.86	0
2021-07-17 20:40:22	78.74	31.149	78.74	0
2021-07-17 20:50:22	25.86	31.149	25.86	0
2021-07-17 21:00:21	25.87	31.15	25.87	0
2021-07-17 21:10:22	25.87	31.151	25.87	0
2021-07-17 21:20:22	25.86	31.151	25.86	0
2021-07-17 21:30:22	25.87	31.152	25.87	0
2021-07-17 21:40:22	25.86	31.151	25.86	0
2021-07-17 21:50:22	25.87	31.152	25.87	0
2021-07-17 22:00:22	25.86	31.152	25.86	0
2021-07-17 22:10:22	25.87	31.153	25.87	0
2021-07-17 22:20:22	25.87	25.866	25.87	0
2021-07-17 22:30:22	25.87	25.867	25.87	0
2021-07-17 22:40:22	25.86	25.866	25.86	0
2021-07-17 22:50:22	25.87	25.866	25.87	0
2021-07-17 23:00:24	25.86	25.866	25.86	0
2021-07-17 23:10:22	25.87	25.866	25.87	0
2021-07-17 23:20:22	-14.27	21.853	-14.27	0
2021-07-17 23:30:22	25.87	21.853	25.87	0
2021-07-17 23:40:22	25.87	21.854	25.87	0
2021-07-17 23:50:22	25.87	21.854	25.87	0
2021-07-18 00:00:21	25.87	21.854	25.87	0
2021-07-18 00:10:22	25.87	21.854	25.87	0
2021-07-18 00:20:22	25.87	21.855	25.87	0
2021-07-18 00:30:22	25.87	21.855	25.87	0
2021-07-18 00:40:22	25.87	21.856	25.87	0
2021-07-18 00:50:22	25.87	21.856	25.87	0
2021-07-18 01:00:22	25.87	25.87	25.87	0
2021-07-18 01:10:22	25.87	25.87	25.87	0
2021-07-18 01:20:22	25.88	25.871	25.88	0
2021-07-18 01:30:22	25.87	25.871	25.87	0
2021-07-18 01:40:22	25.87	25.871	25.87	0
2021-07-18 01:50:22	25.88	25.872	25.88	0
2021-07-18 02:00:22	25.88	25.873	25.88	0
2021-07-18 02:10:23	25.87	25.873	25.87	0
2021-07-18 02:20:22	25.87	25.873	25.87	0
2021-07-18 02:30:22	25.87	25.873	25.87	0
2021-07-18 02:40:22	25.87	25.873	25.87	0
2021-07-18 02:50:22	25.87	25.873	25.87	0
2021-07-18 03:00:22	25.87	25.872	25.87	0
2021-07-18 03:10:23	24.81	25.766	24.81	0
2021-07-18 03:20:22	25.87	25.766	25.87	0
2021-07-18 03:30:22	25.87	25.765	25.87	0
2021-07-18 03:40:22	25.88	25.765	25.88	0
2021-07-18 03:50:22	25.87	25.765	25.87	0
2021-07-18 04:00:23	25.87	25.765	25.87	0
2021-07-18 04:10:22	25.88	25.766	25.88	0
2021-07-18 04:20:22	25.87	25.766	25.87	0
2021-07-18 04:30:22	25.87	25.766	25.87	0
2021-07-18 04:40:22	25.88	25.767	25.88	0
2021-07-18 04:50:22	25.87	25.873	25.87	0
2021-07-18 05:00:22	25.87	25.873	25.87	0
2021-07-18 05:10:22	25.87	25.873	25.87	0
2021-07-18 05:20:22	25.87	25.872	25.87	0
2021-07-18 05:30:22	25.87	25.872	25.87	0
2021-07-18 05:40:22	25.87	25.872	25.87	0
2021-07-18 05:50:22	25.88	25.872	25.88	0
2021-07-18 06:00:22	25.87	25.872	25.87	0
2021-07-18 06:10:22	25.88	25.873	25.88	0
2021-07-18 06:20:22	25.88	25.873	25.88	0
2021-07-18 06:30:22	25.87	25.873	25.87	0
2021-07-18 06:40:22	25.87	25.873	25.87	0
2021-07-18 06:50:22	25.88	25.874	25.88	0
2021-07-18 07:00:22	25.88	25.875	25.88	0
2021-07-18 07:10:22	25.87	25.875	25.87	0
2021-07-18 07:20:22	25.88	25.876	25.88	0
2021-07-18 07:30:22	25.87	25.875	25.87	0
2021-07-18 07:40:22	25.88	25.876	25.88	0
2021-07-18 07:50:22	25.88	25.876	25.88	0
2021-07-18 08:00:22	25.88	25.876	25.88	0
2021-07-18 08:10:23	25.88	25.877	25.88	0
2021-07-18 08:20:22	25.88	25.878	25.88	0
2021-07-18 08:30:21	25.88	25.878	25.88	0
2021-07-18 08:40:22	25.88	25.878	25.88	0
2021-07-18 08:50:22	25.88	25.879	25.88	0
2021-07-18 09:00:22	25.88	25.879	25.88	0
2021-07-18 09:10:22	25.88	25.88	25.88	0
2021-07-18 09:20:22	25.88	25.88	25.88	0
2021-07-18 09:30:22	25.88	25.88	25.88	0
2021-07-18 09:40:21	25.88	25.88	25.88	0
2021-07-18 09:50:23	25.88	25.88	25.88	0
2021-07-18 10:00:22	25.89	25.881	25.89	0
2021-07-18 10:10:22	25.89	25.882	25.89	0
2021-07-18 10:20:22	25.89	25.883	25.89	0
2021-07-18 10:30:21	25.89	25.884	25.89	0
2021-07-18 10:40:22	-10.25	22.271	-10.25	0
2021-07-18 10:50:22	25.89	22.272	25.89	0
2021-07-18 11:00:22	25.89	22.273	25.89	0
2021-07-18 11:10:22	-15.02	18.183	-15.02	0
2021-07-18 11:20:22	25.89	18.184	25.89	0
2021-07-18 11:30:22	25.89	18.185	25.89	0
2021-07-18 11:40:22	25.9	18.186	25.9	0
2021-07-18 11:50:22	25.89	18.186	25.89	0
2021-07-18 12:00:22	25.89	18.186	25.89	0
2021-07-18 12:10:22	25.9	18.187	25.9	0
2021-07-18 12:20:22	25.9	21.802	25.9	0
2021-07-18 12:30:22	25.89	21.802	25.89	0
2021-07-18 12:40:22	25.89	21.802	25.89	0
2021-07-18 12:50:22	25.9	25.894	25.9	0
2021-07-18 13:00:21	25.9	25.895	25.9	0
2021-07-18 13:10:23	25.9	25.896	25.9	0
2021-07-18 13:20:21	25.9	25.896	25.9	0
2021-07-18 13:30:22	25.9	25.897	25.9	0
2021-07-18 13:40:22	25.9	25.898	25.9	0
2021-07-18 13:50:22	25.9	25.898	25.9	0
2021-07-18 14:00:21	25.9	25.898	25.9	0
2021-07-18 14:10:22	25.9	25.899	25.9	0
2021-07-18 14:20:21	25.9	25.9	25.9	0
2021-07-18 14:30:22	25.89	25.899	25.89	0
2021-07-18 14:40:21	25.9	25.899	25.9	0
2021-07-18 14:50:22	25.9	25.899	25.9	0
2021-07-18 15:00:21	25.9	25.899	25.9	0
2021-07-18 15:10:22	25.9	25.899	25.9	0
2021-07-18 15:20:21	25.9	25.899	25.9	0
2021-07-18 15:30:22	25.9	25.899	25.9	0
2021-07-18 15:40:23	25.89	25.898	25.89	0
2021-07-18 15:50:23	25.9	25.898	25.9	0
2021-07-18 16:00:22	25.89	25.897	25.89	0
2021-07-18 16:10:22	25.9	25.898	25.9	0
2021-07-18 16:20:22	25.9	25.898	25.9	0
2021-07-18 16:30:22	25.9	25.898	25.9	0
2021-07-18 16:40:23	25.89	25.897	25.89	0
2021-07-18 16:50:22	25.89	25.896	25.89	0
2021-07-18 17:00:22	25.9	25.896	25.9	0
2021-07-18 17:10:23	25.89	25.895	25.89	0
2021-07-18 17:20:22	25.89	25.895	25.89	0
2021-07-18 17:30:22	25.9	25.895	25.9	0
2021-07-18 17:40:22	25.89	25.895	25.89	0
2021-07-18 17:50:22	25.89	25.894	25.89	0
2021-07-18 18:00:22	25.89	25.893	25.89	0
2021-07-18 18:10:22	25.89	25.892	25.89	0
2021-07-18 18:20:23	25.89	25.892	25.89	0
2021-07-18 18:30:22	25.89	25.892	25.89	0
2021-07-18 18:40:22	25.89	25.891	25.89	0
2021-07-18 18:50:22	25.89	25.891	25.89	0
2021-07-18 19:00:22	25.89	25.891	25.89	0
2021-07-18 19:10:22	25.89	25.89	25.89	0
2021-07-18 19:20:21	25.89	25.89	25.89	0
2021-07-18 19:30:22	25.89	25.89	25.89	0
2021-07-18 19:40:22	25.89	25.89	25.89	0
2021-07-18 19:50:22	25.89	25.89	25.89	0
2021-07-18 20:00:22	25.88	25.889	25.88	0
2021-07-18 20:10:22	25.89	25.889	25.89	0
2021-07-18 20:20:22	25.88	25.888	25.88	0
2021-07-18 20:30:22	25.88	25.887	25.88	0
2021-07-18 20:40:22	25.89	25.887	25.89	0
2021-07-18 20:50:22	25.88	25.886	25.88	0
2021-07-18 21:00:21	25.88	25.885	25.88	0
2021-07-18 21:10:22	25.88	25.884	25.88	0
2021-07-18 21:20:22	25.88	25.883	25.88	0
2021-07-18 21:30:22	25.87	25.881	25.87	0
2021-07-18 21:40:22	25.88	25.881	25.88	0
2021-07-18 21:50:22	25.88	25.88	25.88	0
2021-07-18 22:00:22	25.87	25.879	25.87	0
2021-07-18 22:10:22	25.87	25.878	25.87	0
2021-07-18 22:20:22	25.87	25.876	25.87	0
2021-07-18 22:30:23	25.87	25.875	25.87	0
2021-07-18 22:40:22	25.87	25.874	25.87	0
2021-07-18 22:50:22	25.87	25.873	25.87	0
2021-07-18 23:00:22	25.87	25.872	25.87	0
2021-07-18 23:10:25	25.86	25.871	25.86	0
2021-07-18 23:20:23	25.86	25.869	25.86	0
2021-07-18 23:30:22	25.86	25.867	25.86	0
2021-07-18 23:40:22	25.86	25.866	25.86	0
2021-07-18 23:50:22	25.85	25.864	25.85	0
2021-07-19 00:00:23	25.86	25.863	25.86	0
2021-07-19 00:10:24	25.85	25.861	25.85	0
2021-07-19 00:20:23	25.86	25.86	25.86	0
2021-07-19 00:30:22	25.85	25.858	25.85	0
2021-07-19 00:40:22	25.85	25.856	25.85	0
2021-07-19 00:50:22	25.86	25.856	25.86	0
2021-07-19 01:00:22	25.85	25.855	25.85	0
2021-07-19 01:10:22	25.85	25.854	25.85	0
2021-07-19 01:20:22	25.85	25.853	25.85	0
2021-07-19 01:30:23	25.85	25.853	25.85	0
2021-07-19 01:40:22	25.84	25.851	25.84	0
2021-07-19 01:50:22	25.84	25.85	25.84	0
2021-07-19 02:00:22	25.84	25.848	25.84	0
2021-07-19 02:10:22	25.84	25.847	25.84	0
2021-07-19 02:20:22	25.84	25.846	25.84	0
2021-07-19 02:30:23	25.85	25.845	25.85	0
2021-07-19 02:40:22	25.84	25.844	25.84	0
2021-07-19 02:50:22	25.84	25.843	25.84	0
2021-07-19 03:00:22	25.84	25.842	25.84	0
2021-07-19 03:10:22	25.84	25.841	25.84	0
2021-07-19 03:20:22	25.84	25.841	25.84	0
2021-07-19 03:30:22	25.84	25.841	25.84	0
2021-07-19 03:40:23	25.84	25.841	25.84	0
2021-07-19 03:50:22	25.84	25.841	25.84	0
2021-07-19 04:00:22	25.84	25.841	25.84	0
2021-07-19 04:10:22	25.84	25.84	25.84	0
2021-07-19 04:20:22	25.84	25.84	25.84	0
2021-07-19 04:30:22	25.84	25.84	25.84	0
2021-07-19 04:40:22	25.84	25.84	25.84	0
2021-07-19 04:50:22	25.84	25.84	25.84	0
2021-07-19 05:00:22	25.84	25.84	25.84	0
2021-07-19 05:10:22	25.84	25.84	25.84	0
2021-07-19 05:20:21	25.84	25.84	25.84	0
2021-07-19 05:30:22	25.83	25.839	25.83	0
2021-07-19 05:40:22	25.83	25.838	25.83	0
2021-07-19 05:50:21	25.83	25.837	25.83	0
2021-07-19 06:00:22	25.84	25.837	25.84	0
2021-07-19 06:10:22	25.83	25.836	25.83	0
2021-07-19 06:20:22	25.83	25.835	25.83	0
2021-07-19 06:30:22	25.83	25.834	25.83	0
2021-07-19 06:40:22	25.83	25.833	25.83	0
2021-07-19 06:50:22	25.83	25.832	25.83	0
2021-07-19 07:00:22	25.83	25.831	25.83	0
2021-07-19 07:10:22	25.84	25.832	25.84	0
2021-07-19 07:20:22	25.83	25.832	25.83	0
2021-07-19 07:30:22	25.83	25.832	25.83	0
2021-07-19 07:40:23	25.83	25.831	25.83	0
2021-07-19 07:50:22	25.83	25.831	25.83	0
2021-07-19 08:00:21	25.83	25.831	25.83	0
2021-07-19 08:10:22	25.84	25.832	25.84	0
2021-07-19 08:20:22	25.83	25.832	25.83	0
2021-07-19 08:30:22	25.85	25.834	25.85	0
2021-07-19 08:40:23	25.78	25.829	25.78	0
2021-07-19 08:50:22	25.75	25.82	25.75	0
2021-07-19 09:00:22	25.69	25.806	25.69	0
2021-07-19 09:10:22	25.66	25.789	25.66	0
2021-07-19 09:20:22	-16.72	21.534	-16.72	0
2021-07-19 09:30:22	25.59	21.51	25.59	0
2021-07-19 09:40:22	25.59	21.486	25.59	0
2021-07-19 09:50:21	25.57	21.459	25.57	0
2021-07-19 10:00:22	25.53	21.429	25.53	0
2021-07-19 10:10:22	25.5	21.394	25.5	0
2021-07-19 10:20:22	25.48	21.364	25.48	0
2021-07-19 10:30:22	25.46	21.335	25.46	0
2021-07-19 10:40:22	25.46	21.312	25.46	0
2021-07-19 10:50:22	25.44	21.29	25.44	0
2021-07-19 11:00:22	25.48	25.51	25.48	0
2021-07-19 11:10:22	25.49	25.5	25.49	0
2021-07-19 11:20:22	25.5	25.491	25.5	0
2021-07-19 11:30:22	25.51	25.485	25.51	0
2021-07-19 11:40:22	25.52	25.484	25.52	0
2021-07-19 11:50:22	25.53	25.487	25.53	0
2021-07-19 12:00:22	25.55	25.494	25.55	0
2021-07-19 12:10:22	25.55	25.503	25.55	0
2021-07-19 12:20:21	25.56	25.513	25.56	0
2021-07-19 12:30:22	25.58	25.527	25.58	0
2021-07-19 12:40:22	25.58	25.537	25.58	0
2021-07-19 12:50:22	25.59	25.547	25.59	0
2021-07-19 13:00:22	25.6	25.557	25.6	0
2021-07-19 13:10:22	25.61	25.567	25.61	0
2021-07-19 13:20:22	25.62	25.577	25.62	0
2021-07-19 13:30:22	25.63	25.587	25.63	0
2021-07-19 13:40:22	25.63	25.595	25.63	0
2021-07-19 13:50:22	25.67	25.607	25.67	0
2021-07-19 14:00:22	25.68	25.619	25.68	0
2021-07-19 14:10:22	25.69	25.63	25.69	0
2021-07-19 14:20:23	25.69	25.641	25.69	0
2021-07-19 14:30:22	25.7	25.652	25.7	0
2021-07-19 14:40:22	25.71	25.663	25.71	0
2021-07-19 14:50:22	25.71	25.673	25.71	0
2021-07-19 15:00:22	25.72	25.683	25.72	0
2021-07-19 15:10:22	25.73	25.693	25.73	0
2021-07-19 15:20:21	25.72	25.702	25.72	0
2021-07-19 15:30:22	25.73	25.708	25.73	0
2021-07-19 15:40:22	25.74	25.714	25.74	0
2021-07-19 15:50:22	25.74	25.719	25.74	0
2021-07-19 16:00:22	25.74	25.724	25.74	0
2021-07-19 16:10:22	25.75	25.729	25.75	0
2021-07-19 16:20:22	25.76	25.734	25.76	0
2021-07-19 16:30:22	25.76	25.739	25.76	0
2021-07-19 16:40:21	25.76	25.743	25.76	0
2021-07-19 16:50:22	25.77	25.747	25.77	0
2021-07-19 17:00:22	25.76	25.751	25.76	0
2021-07-19 17:10:21	25.77	25.755	25.77	0
2021-07-19 17:20:22	25.77	25.758	25.77	0
2021-07-19 17:30:22	25.77	25.761	25.77	0
2021-07-19 17:40:22	25.77	25.764	25.77	0
2021-07-19 17:50:21	25.78	25.767	25.78	0
2021-07-19 18:00:22	25.78	25.769	25.78	0
2021-07-19 18:10:22	25.78	25.771	25.78	0
2021-07-19 18:20:22	25.79	25.774	25.79	0
2021-07-19 18:30:22	25.79	25.776	25.79	0
2021-07-19 18:40:22	25.79	25.779	25.79	0
2021-07-19 18:50:22	25.79	25.781	25.79	0
2021-07-19 19:00:22	25.79	25.783	25.79	0
2021-07-19 19:10:23	25.79	25.785	25.79	0
2021-07-19 19:20:22	25.79	25.787	25.79	0
2021-07-19 19:30:21	25.8	25.789	25.8	0
2021-07-19 19:40:22	25.8	25.791	25.8	0
2021-07-19 19:50:22	25.8	25.793	25.8	0
2021-07-19 20:00:22	25.8	25.794	25.8	0
2021-07-19 20:10:22	25.8	25.795	25.8	0
2021-07-19 20:20:21	25.8	25.796	25.8	0
2021-07-19 20:30:22	25.81	25.798	25.81	0
2021-07-19 20:40:22	25.8	25.799	25.8	0
2021-07-19 20:50:22	25.8	25.8	25.8	0
2021-07-19 21:00:21	25.8	25.801	25.8	0
2021-07-19 21:10:22	-15.49	21.672	-15.49	0
2021-07-19 21:20:22	25.8	21.672	25.8	0
2021-07-19 21:30:22	25.8	21.672	25.8	0
2021-07-19 21:40:22	25.8	21.672	25.8	0
2021-07-19 21:50:23	25.8	21.672	25.8	0
2021-07-19 22:00:22	25.8	21.672	25.8	0
2021-07-19 22:10:22	25.8	21.671	25.8	0
2021-07-19 22:20:22	25.8	21.671	25.8	0
2021-07-19 22:30:25	25.8	21.671	25.8	0
2021-07-19 22:40:22	25.8	21.671	25.8	0
2021-07-19 22:50:24	25.8	25.8	25.8	0
2021-07-19 23:00:22	25.8	25.8	25.8	0
2021-07-19 23:10:23	25.8	25.8	25.8	0
2021-07-19 23:20:23	25.8	25.8	25.8	0
2021-07-19 23:30:22	25.79	25.799	25.79	0
2021-07-19 23:40:23	25.79	25.798	25.79	0
2021-07-19 23:50:23	25.79	25.797	25.79	0
2021-07-20 00:00:23	25.79	25.796	25.79	0
2021-07-20 00:10:22	25.79	25.795	25.79	0
2021-07-20 00:20:23	25.79	25.794	25.79	0
2021-07-20 00:30:22	25.79	25.793	25.79	0
2021-07-20 00:40:22	25.79	25.792	25.79	0
2021-07-20 00:50:22	25.79	25.791	25.79	0
2021-07-20 01:00:22	25.79	25.79	25.79	0
2021-07-20 01:10:22	25.78	25.789	25.78	0
2021-07-20 01:20:22	25.78	25.788	25.78	0
2021-07-20 01:30:22	25.79	25.788	25.79	0
2021-07-20 01:40:22	25.78	25.787	25.78	0
2021-07-20 01:50:22	25.78	25.786	25.78	0
2021-07-20 02:00:22	25.78	25.785	25.78	0
2021-07-20 02:10:21	25.78	25.784	25.78	0
2021-07-20 02:20:22	25.78	25.783	25.78	0
2021-07-20 02:30:22	25.78	25.782	25.78	0
2021-07-20 02:40:22	25.78	25.781	25.78	0
2021-07-20 02:50:22	25.77	25.78	25.77	0
2021-07-20 03:00:22	25.77	25.779	25.77	0
2021-07-20 03:10:22	25.77	25.777	25.77	0
2021-07-20 03:20:22	25.77	25.776	25.77	0
2021-07-20 03:30:22	25.77	25.775	25.77	0
2021-07-20 03:40:21	25.77	25.774	25.77	0
2021-07-20 03:50:22	25.77	25.773	25.77	0
2021-07-20 04:00:23	25.77	25.772	25.77	0
2021-07-20 04:10:22	25.77	25.771	25.77	0
2021-07-20 04:20:22	25.76	25.769	25.76	0
2021-07-20 04:30:22	25.76	25.768	25.76	0
2021-07-20 04:40:22	25.76	25.767	25.76	0
2021-07-20 04:50:22	25.76	25.766	25.76	0
2021-07-20 05:00:22	25.76	25.765	25.76	0
2021-07-20 05:10:23	25.76	25.764	25.76	0
2021-07-20 05:20:22	25.76	25.763	25.76	0
2021-07-20 05:30:22	25.76	25.762	25.76	0
2021-07-20 05:40:22	25.76	25.761	25.76	0
2021-07-20 05:50:22	25.76	25.76	25.76	0
2021-07-20 06:00:22	25.76	25.76	25.76	0
2021-07-20 06:10:22	25.67	25.751	25.67	0
2021-07-20 06:20:22	25.69	25.744	25.69	0
2021-07-20 06:30:22	25.7	25.738	25.7	0
2021-07-20 06:40:23	25.7	25.732	25.7	0
2021-07-20 06:50:22	25.71	25.727	25.71	0
2021-07-20 07:00:22	25.7	25.721	25.7	0
2021-07-20 07:10:22	25.7	25.715	25.7	0
2021-07-20 07:20:22	25.71	25.71	25.71	0
2021-07-20 07:30:22	25.71	25.705	25.71	0
2021-07-20 07:40:22	25.71	25.7	25.71	0
2021-07-20 07:50:21	25.71	25.704	25.71	0
2021-07-20 08:00:22	25.71	25.706	25.71	0
2021-07-20 08:10:22	25.71	25.707	25.71	0
2021-07-20 08:20:22	25.72	25.709	25.72	0
2021-07-20 08:30:22	25.71	25.709	25.71	0
2021-07-20 08:40:22	25.72	25.711	25.72	0
2021-07-20 08:50:22	25.71	25.712	25.71	0
2021-07-20 09:00:21	25.72	25.713	25.72	0
2021-07-20 09:10:22	25.72	25.714	25.72	0
2021-07-20 09:20:22	25.72	25.715	25.72	0
2021-07-20 09:30:22	25.73	25.717	25.73	0
2021-07-20 09:40:22	25.72	25.718	25.72	0
2021-07-20 09:50:22	25.72	25.719	25.72	0
2021-07-20 10:00:23	25.72	25.719	25.72	0
2021-07-20 10:10:22	25.73	25.721	25.73	0
2021-07-20 10:20:23	25.73	25.722	25.73	0
2021-07-20 10:30:22	25.74	25.725	25.74	0
2021-07-20 10:40:22	25.73	25.726	25.73	0
2021-07-20 10:50:22	25.73	25.727	25.73	0
2021-07-20 11:00:22	25.73	25.728	25.73	0
2021-07-20 11:10:22	25.74	25.729	25.74	0
2021-07-20 11:20:21	25.74	25.731	25.74	0
2021-07-20 11:30:22	25.74	25.733	25.74	0
2021-07-20 11:40:22	25.74	25.735	25.74	0
2021-07-20 11:50:22	25.74	25.736	25.74	0
2021-07-20 12:00:23	25.74	25.737	25.74	0
2021-07-20 12:10:22	25.74	25.737	25.74	0
2021-07-20 12:20:22	25.75	25.739	25.75	0
2021-07-20 12:30:22	25.75	25.741	25.75	0
2021-07-20 12:40:22	25.75	25.743	25.75	0
2021-07-20 12:50:22	25.75	25.744	25.75	0
2021-07-20 13:00:22	25.75	25.745	25.75	0
2021-07-20 13:10:22	25.76	25.747	25.76	0
2021-07-20 13:20:22	25.75	25.748	25.75	0
2021-07-20 13:30:22	25.75	25.749	25.75	0
2021-07-20 13:40:22	25.75	25.75	25.75	0
2021-07-20 13:50:22	25.75	25.751	25.75	0
2021-07-20 14:00:21	25.75	25.751	25.75	0
2021-07-20 14:10:22	25.75	25.751	25.75	0
2021-07-20 14:20:22	25.75	25.751	25.75	0
2021-07-20 14:30:22	25.75	25.751	25.75	0
2021-07-20 14:40:23	25.76	25.752	25.76	0
2021-07-20 14:50:22	25.76	25.752	25.76	0
2021-07-20 15:00:22	25.75	25.752	25.75	0
2021-07-20 15:10:22	25.76	25.753	25.76	0
2021-07-20 15:20:22	25.76	25.754	25.76	0
2021-07-20 15:30:22	25.75	25.754	25.75	0
2021-07-20 15:40:22	25.75	25.754	25.75	0
2021-07-20 15:50:22	25.75	25.754	25.75	0
2021-07-20 16:00:22	25.75	25.754	25.75	0
2021-07-20 16:10:22	25.75	25.754	25.75	0
2021-07-20 16:20:22	25.75	25.753	25.75	0
2021-07-20 16:30:22	25.75	25.752	25.75	0
2021-07-20 16:40:22	25.75	25.752	25.75	0
2021-07-20 16:50:22	25.75	25.751	25.75	0
2021-07-20 17:00:22	25.75	25.75	25.75	0
2021-07-20 17:10:22	25.75	25.75	25.75	0
2021-07-20 17:20:22	25.75	25.75	25.75	0
2021-07-20 17:30:22	25.75	25.75	25.75	0
2021-07-20 17:40:22	25.75	25.75	25.75	0
2021-07-20 17:50:22	25.75	25.75	25.75	0
2021-07-20 18:00:22	25.75	25.75	25.75	0
2021-07-20 18:10:22	25.75	25.75	25.75	0
2021-07-20 18:20:22	25.75	25.75	25.75	0
2021-07-20 18:30:22	25.75	25.75	25.75	0
2021-07-20 18:40:22	25.76	25.751	25.76	0
2021-07-20 18:50:22	25.75	25.751	25.75	0
2021-07-20 19:00:22	25.75	25.751	25.75	0
2021-07-20 19:10:22	25.76	25.752	25.76	0
2021-07-20 19:20:22	25.76	25.753	25.76	0
2021-07-20 19:30:22	25.75	25.753	25.75	0
2021-07-20 19:40:22	25.75	25.753	25.75	0
2021-07-20 19:50:22	25.75	25.753	25.75	0
2021-07-20 20:00:22	25.75	25.753	25.75	0
2021-07-20 20:10:22	25.75	25.753	25.75	0
2021-07-20 20:20:21	25.75	25.752	25.75	0
2021-07-20 20:30:22	25.75	25.752	25.75	0
2021-07-20 20:40:22	25.75	25.752	25.75	0
2021-07-20 20:50:22	25.75	25.751	25.75	0
2021-07-20 21:00:22	25.75	25.75	25.75	0
2021-07-20 21:10:22	25.76	25.751	25.76	0
2021-07-20 21:20:22	25.75	25.751	25.75	0
2021-07-20 21:30:22	25.75	25.751	25.75	0
2021-07-20 21:40:22	25.75	25.751	25.75	0
2021-07-20 21:50:22	25.75	25.751	25.75	0
2021-07-20 22:00:22	25.75	25.751	25.75	0
2021-07-20 22:10:22	25.75	25.751	25.75	0
2021-07-20 22:20:22	25.75	25.751	25.75	0
2021-07-20 22:30:22	25.75	25.751	25.75	0
2021-07-20 22:40:22	25.75	25.751	25.75	0
2021-07-20 22:50:23	25.75	25.75	25.75	0
2021-07-20 23:00:23	25.75	25.75	25.75	0
2021-07-20 23:10:23	25.75	25.75	25.75	0
2021-07-20 23:20:22	25.75	25.75	25.75	0
2021-07-20 23:30:22	25.75	25.75	25.75	0
2021-07-20 23:40:22	25.74	25.749	25.74	0
2021-07-20 23:50:24	25.74	25.748	25.74	0
2021-07-21 00:00:23	25.75	25.748	25.75	0
2021-07-21 00:10:23	25.74	25.747	25.74	0
2021-07-21 00:20:23	25.74	25.746	25.74	0
2021-07-21 00:30:23	25.74	25.745	25.74	0
2021-07-21 00:40:21	25.74	25.744	25.74	0
2021-07-21 00:50:22	25.74	25.743	25.74	0
2021-07-21 01:00:24	25.74	25.742	25.74	0
2021-07-21 01:10:22	25.74	25.741	25.74	0
2021-07-21 01:20:22	25.73	25.74	25.73	0
2021-07-21 01:30:21	25.73	25.739	25.73	0
2021-07-21 01:40:22	25.74	25.738	25.74	0
2021-07-21 01:50:22	25.73	25.737	25.73	0
2021-07-21 02:00:22	25.73	25.736	25.73	0
2021-07-21 02:10:22	25.73	25.735	25.73	0
2021-07-21 02:20:22	25.73	25.734	25.73	0
2021-07-21 02:30:22	25.73	25.733	25.73	0
2021-07-21 02:40:22	25.73	25.732	25.73	0
2021-07-21 02:50:22	25.73	25.731	25.73	0
2021-07-21 03:00:21	25.73	25.731	25.73	0
2021-07-21 03:10:22	25.73	25.731	25.73	0
2021-07-21 03:20:21	25.73	25.73	25.73	0
2021-07-21 03:30:22	25.72	25.729	25.72	0
2021-07-21 03:40:23	25.72	25.728	25.72	0
2021-07-21 03:50:22	25.73	25.728	25.73	0
2021-07-21 04:00:22	25.72	25.727	25.72	0
2021-07-21 04:10:22	25.72	25.726	25.72	0
2021-07-21 04:20:21	25.73	25.726	25.73	0
2021-07-21 04:30:22	25.72	25.725	25.72	0
2021-07-21 04:40:22	25.72	25.724	25.72	0
2021-07-21 04:50:21	25.72	25.723	25.72	0
2021-07-21 05:00:22	25.72	25.722	25.72	0
2021-07-21 05:10:21	25.72	25.722	25.72	0
2021-07-21 05:20:22	25.72	25.722	25.72	0
2021-07-21 05:30:22	25.72	25.721	25.72	0
2021-07-21 05:40:21	25.72	25.721	25.72	0
2021-07-21 05:50:22	25.71	25.72	25.71	0
2021-07-21 06:00:22	25.72	25.719	25.72	0
2021-07-21 06:10:22	25.71	25.718	25.71	0
2021-07-21 06:20:22	25.71	25.717	25.71	0
2021-07-21 06:30:22	25.72	25.717	25.72	0
2021-07-21 06:40:22	25.71	25.716	25.71	0
2021-07-21 06:50:22	25.72	25.716	25.72	0
2021-07-21 07:00:22	25.71	25.715	25.71	0
2021-07-21 07:10:22	25.71	25.714	25.71	0
2021-07-21 07:20:22	25.71	25.713	25.71	0
2021-07-21 07:30:22	25.71	25.713	25.71	0
2021-07-21 07:40:22	25.71	25.712	25.71	0
2021-07-21 07:50:22	25.71	25.712	25.71	0
2021-07-21 08:00:23	25.71	25.712	25.71	0
2021-07-21 08:10:22	25.72	25.712	25.72	0
2021-07-21 08:20:22	25.71	25.712	25.71	0
2021-07-21 08:30:22	25.71	25.711	25.71	0
2021-07-21 08:40:22	25.71	25.711	25.71	0
2021-07-21 08:50:22	25.71	25.711	25.71	0
2021-07-21 09:00:22	25.71	25.711	25.71	0
2021-07-21 09:20:22	25.71	25.711	25.71	0
2021-07-21 09:30:22	25.71	25.711	25.71	0
2021-07-21 09:40:21	25.71	25.711	25.71	0
2021-07-21 09:50:22	25.71	25.711	25.71	0
2021-07-21 10:00:22	25.71	25.71	25.71	0
2021-07-21 10:10:21	25.71	25.71	25.71	0
2021-07-21 10:20:22	25.71	25.71	25.71	0
2021-07-21 10:30:22	25.71	25.71	25.71	0
2021-07-21 10:40:22	25.71	25.71	25.71	0
2021-07-21 10:50:21	25.71	25.71	25.71	0
2021-07-21 11:00:22	25.71	25.71	25.71	0
2021-07-21 11:10:22	25.71	25.71	25.71	0
2021-07-21 11:20:22	25.71	25.71	25.71	0
2021-07-21 11:30:22	25.68	25.707	25.68	0
2021-07-21 11:40:22	25.63	25.699	25.63	0
2021-07-21 11:50:22	25.65	25.693	25.65	0
2021-07-21 12:00:22	25.65	25.687	25.65	0
2021-07-21 12:10:22	25.65	25.681	25.65	0
2021-07-21 12:20:22	25.65	25.675	25.65	0
2021-07-21 12:30:22	25.65	25.669	25.65	0
2021-07-21 12:40:22	25.65	25.663	25.65	0
2021-07-21 12:50:22	25.65	25.657	25.65	0
2021-07-21 13:00:23	25.66	25.652	25.66	0
2021-07-21 13:10:22	25.66	25.65	25.66	0
2021-07-21 13:20:23	25.66	25.653	25.66	0
2021-07-21 13:30:22	25.66	25.654	25.66	0
2021-07-21 13:40:22	25.66	25.655	25.66	0
2021-07-21 13:50:22	25.67	25.657	25.67	0
2021-07-21 14:00:22	25.67	25.659	25.67	0
2021-07-21 14:10:22	25.67	25.661	25.67	0
2021-07-21 14:20:22	25.67	25.663	25.67	0
2021-07-21 14:30:22	25.67	25.665	25.67	0
2021-07-21 14:40:21	25.68	25.667	25.68	0
2021-07-21 14:50:22	25.67	25.668	25.67	0
2021-07-21 15:00:22	25.68	25.67	25.68	0
2021-07-21 15:10:22	25.68	25.672	25.68	0
2021-07-21 15:20:21	25.68	25.674	25.68	0
2021-07-21 15:30:22	25.68	25.675	25.68	0
2021-07-21 15:40:22	25.68	25.676	25.68	0
2021-07-21 15:50:22	25.68	25.677	25.68	0
2021-07-21 16:00:22	25.68	25.678	25.68	0
2021-07-21 16:10:22	25.68	25.679	25.68	0
2021-07-21 16:20:22	-13.46	21.765	-13.46	0
2021-07-21 16:30:22	25.68	21.766	25.68	0
2021-07-21 16:40:22	25.68	21.766	25.68	0
2021-07-21 16:50:22	25.69	21.767	25.69	0
2021-07-21 17:00:22	25.68	21.767	25.68	0
2021-07-21 17:10:22	25.69	21.768	25.69	0
2021-07-21 17:20:22	25.69	21.769	25.69	0
2021-07-21 17:30:22	25.69	21.77	25.69	0
2021-07-21 17:40:22	25.69	21.771	25.69	0
2021-07-21 17:50:23	25.69	21.772	25.69	0
2021-07-21 18:00:22	25.69	25.687	25.69	0
2021-07-21 18:10:22	25.69	25.688	25.69	0
2021-07-21 18:20:22	25.69	25.689	25.69	0
2021-07-21 18:30:22	25.69	25.689	25.69	0
2021-07-21 18:40:23	25.69	25.69	25.69	0
2021-07-21 18:50:22	25.69	25.69	25.69	0
2021-07-21 19:00:22	25.69	25.69	25.69	0
2021-07-21 19:10:22	25.69	25.69	25.69	0
2021-07-21 19:20:22	25.69	25.69	25.69	0
2021-07-21 19:30:22	25.69	25.69	25.69	0
2021-07-21 19:40:22	25.7	25.691	25.7	0
2021-07-21 19:50:22	25.69	25.691	25.69	0
2021-07-21 20:00:22	25.7	25.692	25.7	0
2021-07-21 20:10:22	25.7	25.693	25.7	0
2021-07-21 20:20:22	25.69	25.693	25.69	0
2021-07-21 20:30:22	25.69	25.693	25.69	0
2021-07-21 20:40:22	25.69	25.693	25.69	0
2021-07-21 20:50:22	25.69	25.693	25.69	0
2021-07-21 21:00:22	25.69	25.693	25.69	0
2021-07-21 21:10:21	25.69	25.693	25.69	0
2021-07-21 21:20:22	25.69	25.692	25.69	0
2021-07-21 21:30:22	25.69	25.692	25.69	0
2021-07-21 21:40:22	25.69	25.691	25.69	0
2021-07-21 21:50:22	25.69	25.69	25.69	0
2021-07-21 22:00:22	25.69	25.69	25.69	0
2021-07-21 22:10:22	25.69	25.69	25.69	0
2021-07-21 22:20:22	25.69	25.69	25.69	0
2021-07-21 22:30:23	25.69	25.69	25.69	0
2021-07-21 22:40:23	25.69	25.69	25.69	0
2021-07-21 22:50:22	25.69	25.69	25.69	0
2021-07-21 23:00:22	25.69	25.69	25.69	0
2021-07-21 23:10:22	25.69	25.69	25.69	0
2021-07-21 23:20:21	25.68	25.689	25.68	0
2021-07-21 23:40:22	25.68	25.688	25.68	0
2021-07-21 23:50:22	25.68	25.687	25.68	0
2021-07-22 00:00:23	25.68	25.686	25.68	0
2021-07-22 00:10:23	25.68	25.685	25.68	0
2021-07-22 00:20:22	25.68	25.684	25.68	0
2021-07-22 00:30:22	25.68	25.683	25.68	0
2021-07-22 00:40:22	25.67	25.681	25.67	0
2021-07-22 00:50:23	25.67	25.679	25.67	0
2021-07-22 01:00:23	25.67	25.677	25.67	0
2021-07-22 01:10:22	25.67	25.676	25.67	0
2021-07-22 01:20:22	25.67	25.675	25.67	0
2021-07-22 01:30:22	25.67	25.674	25.67	0
2021-07-22 01:40:22	25.67	25.673	25.67	0
2021-07-22 01:50:22	25.67	25.672	25.67	0
2021-07-22 02:00:22	25.67	25.671	25.67	0
2021-07-22 02:10:22	25.66	25.669	25.66	0
2021-07-22 02:20:22	25.66	25.668	25.66	0
2021-07-22 02:30:22	25.67	25.668	25.67	0
2021-07-22 02:40:21	25.66	25.667	25.66	0
2021-07-22 02:50:22	25.66	25.666	25.66	0
2021-07-22 03:00:22	25.66	25.665	25.66	0
2021-07-22 03:10:22	25.66	25.664	25.66	0
2021-07-22 03:20:21	25.66	25.663	25.66	0
2021-07-22 03:30:22	25.66	25.662	25.66	0
2021-07-22 03:40:22	25.66	25.661	25.66	0
2021-07-22 03:50:21	25.66	25.661	25.66	0
2021-07-22 04:00:22	25.65	25.66	25.65	0
2021-07-22 04:10:22	25.65	25.658	25.65	0
2021-07-22 04:20:22	25.65	25.657	25.65	0
2021-07-22 04:30:22	25.65	25.656	25.65	0
2021-07-22 04:40:22	25.65	25.655	25.65	0
2021-07-22 04:50:21	25.65	25.654	25.65	0
2021-07-22 05:00:22	25.65	25.653	25.65	0
2021-07-22 05:10:22	25.65	25.652	25.65	0
2021-07-22 05:20:22	25.65	25.651	25.65	0
2021-07-22 05:30:22	25.65	25.65	25.65	0
2021-07-22 05:40:22	25.65	25.65	25.65	0
2021-07-22 05:50:22	25.65	25.65	25.65	0
2021-07-22 06:00:22	25.65	25.65	25.65	0
2021-07-22 06:10:22	25.65	25.65	25.65	0
2021-07-22 06:20:22	25.65	25.65	25.65	0
2021-07-22 06:30:22	25.65	25.65	25.65	0
2021-07-22 06:40:22	25.65	25.65	25.65	0
2021-07-22 06:50:23	25.65	25.65	25.65	0
2021-07-22 07:00:23	25.65	25.65	25.65	0
2021-07-22 07:10:22	25.65	25.65	25.65	0
2021-07-22 07:20:21	25.68	25.653	25.68	0
2021-07-22 07:30:22	25.67	25.655	25.67	0
2021-07-22 07:40:22	25.66	25.656	25.66	0
2021-07-22 07:50:22	25.7	25.661	25.7	0
2021-07-22 08:00:22	25.71	25.667	25.71	0
2021-07-22 08:10:22	25.7	25.672	25.7	0
2021-07-22 08:20:22	25.7	25.677	25.7	0
2021-07-22 08:30:22	25.7	25.682	25.7	0
2021-07-22 08:40:21	25.7	25.687	25.7	0
2021-07-22 08:50:22	25.7	25.692	25.7	0
2021-07-22 09:00:22	25.7	25.694	25.7	0
2021-07-22 09:10:22	25.7	25.697	25.7	0
2021-07-22 09:20:22	25.7	25.701	25.7	0
2021-07-22 09:30:23	25.7	25.701	25.7	0
2021-07-22 09:40:22	25.71	25.701	25.71	0
2021-07-22 09:50:22	25.71	25.702	25.71	0
2021-07-22 10:00:21	25.71	25.703	25.71	0
2021-07-22 10:10:22	25.71	25.704	25.71	0
2021-07-22 10:20:22	25.71	25.705	25.71	0
2021-07-22 10:30:22	25.71	25.706	25.71	0
2021-07-22 10:40:22	25.71	25.707	25.71	0
2021-07-22 10:50:22	25.71	25.708	25.71	0
2021-07-22 11:00:22	25.71	25.709	25.71	0
2021-07-22 11:10:22	25.71	25.71	25.71	0
2021-07-22 11:20:23	25.71	25.71	25.71	0
2021-07-22 11:30:22	25.71	25.71	25.71	0
2021-07-22 11:40:22	25.71	25.71	25.71	0
2021-07-22 11:50:22	25.71	25.71	25.71	0
2021-07-22 12:00:22	25.71	25.71	25.71	0
2021-07-22 12:10:22	25.71	25.71	25.71	0
2021-07-22 12:20:22	25.7	25.709	25.7	0
2021-07-22 12:30:22	25.7	25.708	25.7	0
2021-07-22 12:40:22	25.7	25.707	25.7	0
2021-07-22 12:50:22	25.71	25.707	25.71	0
2021-07-22 13:00:22	25.7	25.706	25.7	0
2021-07-22 13:10:22	25.7	25.705	25.7	0
2021-07-22 13:20:21	25.71	25.705	25.71	0
2021-07-22 13:30:22	25.74	25.708	25.74	0
2021-07-22 13:40:22	25.72	25.709	25.72	0
2021-07-22 13:50:22	25.72	25.71	25.72	0
2021-07-22 14:00:23	25.72	25.712	25.72	0
2021-07-22 14:10:21	25.71	25.713	25.71	0
2021-07-22 14:20:22	25.71	25.714	25.71	0
2021-07-22 14:30:22	25.71	25.714	25.71	0
2021-07-22 14:40:22	25.71	25.715	25.71	0
2021-07-22 14:50:22	25.71	25.716	25.71	0
2021-07-22 15:00:22	25.71	25.716	25.71	0
2021-07-22 15:10:22	25.71	25.713	25.71	0
2021-07-22 15:20:21	25.71	25.712	25.71	0
2021-07-22 15:30:22	25.65	25.705	25.65	0
2021-07-22 15:40:23	25.68	25.701	25.68	0
2021-07-22 15:50:22	25.68	25.698	25.68	0
2021-07-22 16:00:22	25.69	25.696	25.69	0
2021-07-22 16:10:21	25.68	25.693	25.68	0
2021-07-22 16:20:22	25.68	25.69	25.68	0
2021-07-22 16:30:23	25.68	25.687	25.68	0
2021-07-22 16:40:22	25.68	25.684	25.68	0
2021-07-22 16:50:22	25.69	25.682	25.69	0
2021-07-22 17:00:23	25.68	25.679	25.68	0
2021-07-22 17:10:22	25.68	25.682	25.68	0
2021-07-22 17:20:22	25.68	25.682	25.68	0
2021-07-22 17:30:22	25.69	25.683	25.69	0
2021-07-22 17:40:22	25.68	25.682	25.68	0
2021-07-22 17:50:22	25.68	25.682	25.68	0
2021-07-22 18:00:22	25.69	25.683	25.69	0
2021-07-22 18:10:22	25.68	25.683	25.68	0
2021-07-22 18:20:21	25.68	25.683	25.68	0
2021-07-22 18:30:22	25.68	25.682	25.68	0
2021-07-22 18:40:22	25.68	25.682	25.68	0
2021-07-22 18:50:22	25.68	25.682	25.68	0
2021-07-22 19:00:22	25.68	25.682	25.68	0
2021-07-22 19:10:22	25.69	25.682	25.69	0
2021-07-22 19:20:22	25.68	25.682	25.68	0
2021-07-22 19:30:22	25.68	25.682	25.68	0
2021-07-22 19:40:22	25.68	25.681	25.68	0
2021-07-22 19:50:22	25.68	25.681	25.68	0
2021-07-22 20:00:23	25.68	25.681	25.68	0
2021-07-22 20:10:22	25.68	25.681	25.68	0
2021-07-22 20:20:22	25.68	25.681	25.68	0
2021-07-22 20:30:21	25.68	25.681	25.68	0
2021-07-22 20:40:22	25.68	25.681	25.68	0
2021-07-22 20:50:22	25.68	25.68	25.68	0
2021-07-22 21:00:22	25.68	25.68	25.68	0
2021-07-22 21:10:22	25.68	25.68	25.68	0
2021-07-22 21:20:21	25.68	25.68	25.68	0
2021-07-22 21:30:22	25.67	25.679	25.67	0
2021-07-22 21:40:23	25.67	25.678	25.67	0
2021-07-22 21:50:22	25.67	25.677	25.67	0
2021-07-22 22:00:22	25.67	25.676	25.67	0
2021-07-22 22:10:22	25.67	25.675	25.67	0
2021-07-22 22:20:22	25.67	25.674	25.67	0
2021-07-22 22:30:24	25.67	25.673	25.67	0
2021-07-22 22:40:22	25.67	25.672	25.67	0
2021-07-22 22:50:23	25.67	25.671	25.67	0
2021-07-22 23:00:22	-7.06	22.397	-7.06	0
2021-07-22 23:10:22	25.66	22.396	25.66	0
2021-07-22 23:20:23	25.66	22.395	25.66	0
2021-07-22 23:30:22	25.67	22.395	25.67	0
2021-07-22 23:40:22	25.66	22.394	25.66	0
2021-07-22 23:50:22	25.66	22.393	25.66	0
2021-07-23 00:00:23	25.66	22.392	25.66	0
2021-07-23 00:10:23	25.66	22.391	25.66	0
2021-07-23 00:20:23	25.66	22.39	25.66	0
2021-07-23 00:30:22	25.66	22.389	25.66	0
2021-07-23 00:40:22	25.65	25.66	25.65	0
2021-07-23 00:50:22	25.65	25.659	25.65	0
2021-07-23 01:00:22	25.65	25.658	25.65	0
2021-07-23 01:10:23	25.66	25.657	25.66	0
2021-07-23 01:20:22	25.65	25.656	25.65	0
2021-07-23 01:30:22	25.65	25.655	25.65	0
2021-07-23 01:40:22	25.65	25.654	25.65	0
2021-07-23 01:50:22	25.65	25.653	25.65	0
2021-07-23 02:00:22	25.65	25.652	25.65	0
2021-07-23 02:10:21	-13.33	21.753	-13.33	0
2021-07-23 02:20:22	25.64	21.752	25.64	0
2021-07-23 02:30:22	25.64	21.751	25.64	0
2021-07-23 02:40:22	25.64	21.75	25.64	0
2021-07-23 02:50:22	25.64	21.748	25.64	0
2021-07-23 03:00:22	25.64	21.747	25.64	0
2021-07-23 03:10:22	25.64	21.746	25.64	0
2021-07-23 03:20:22	25.64	21.745	25.64	0
2021-07-23 03:30:22	25.64	21.744	25.64	0
2021-07-23 03:40:22	25.64	21.743	25.64	0
2021-07-23 03:50:22	25.64	25.64	25.64	0
2021-07-23 04:00:22	25.63	25.639	25.63	0
2021-07-23 04:10:22	25.63	25.638	25.63	0
2021-07-23 04:20:22	25.63	25.637	25.63	0
2021-07-23 04:30:22	25.63	25.636	25.63	0
2021-07-23 04:40:23	25.63	25.635	25.63	0
2021-07-23 04:50:22	25.63	25.634	25.63	0
2021-07-23 05:00:21	25.63	25.633	25.63	0
2021-07-23 05:10:22	25.62	25.631	25.62	0
2021-07-23 05:20:22	25.62	25.629	25.62	0
2021-07-23 05:30:22	25.62	25.627	25.62	0
2021-07-23 05:40:22	25.62	25.626	25.62	0
2021-07-23 05:50:22	25.62	25.625	25.62	0
2021-07-23 06:00:22	25.63	25.625	25.63	0
2021-07-23 06:10:22	25.62	25.624	25.62	0
2021-07-23 06:20:22	25.62	25.623	25.62	0
2021-07-23 06:30:21	25.63	25.623	25.63	0
2021-07-23 06:40:22	25.62	25.622	25.62	0
2021-07-23 06:50:22	25.62	25.622	25.62	0
2021-07-23 07:00:22	25.63	25.623	25.63	0
2021-07-23 07:10:22	25.62	25.623	25.62	0
2021-07-23 07:20:22	25.62	25.623	25.62	0
2021-07-23 07:30:23	25.62	25.623	25.62	0
2021-07-23 07:40:22	25.62	25.622	25.62	0
2021-07-23 07:50:21	25.62	25.622	25.62	0
2021-07-23 08:00:22	25.62	25.622	25.62	0
2021-07-23 08:10:22	25.63	25.622	25.63	0
2021-07-23 08:20:22	25.62	25.622	25.62	0
2021-07-23 08:30:22	25.62	25.622	25.62	0
2021-07-23 08:40:22	25.63	25.622	25.63	0
2021-07-23 08:50:22	25.62	25.622	25.62	0
2021-07-23 09:00:22	25.62	25.622	25.62	0
2021-07-23 09:10:22	25.63	25.623	25.63	0
2021-07-23 09:20:21	25.63	25.624	25.63	0
2021-07-23 09:30:22	25.63	25.625	25.63	0
2021-07-23 09:40:21	25.63	25.626	25.63	0
2021-07-23 09:50:22	25.63	25.626	25.63	0
2021-07-23 10:00:22	25.63	25.627	25.63	0
2021-07-23 10:10:22	25.63	25.628	25.63	0
2021-07-23 10:20:21	25.63	25.628	25.63	0
2021-07-23 10:30:22	25.64	25.63	25.64	0
2021-07-23 10:40:22	25.64	25.632	25.64	0
2021-07-23 10:50:22	25.68	25.637	25.68	0
2021-07-23 11:00:22	25.67	25.641	25.67	0
2021-07-23 11:10:22	25.67	25.645	25.67	0
2021-07-23 11:20:23	25.67	25.649	25.67	0
2021-07-23 11:30:22	25.67	25.653	25.67	0
2021-07-23 11:40:22	25.67	25.657	25.67	0
2021-07-23 11:50:22	25.67	25.661	25.67	0
2021-07-23 12:00:22	25.67	25.665	25.67	0
2021-07-23 12:10:23	25.67	25.668	25.67	0
2021-07-23 12:20:22	25.67	25.671	25.67	0
2021-07-23 12:30:21	25.67	25.67	25.67	0
2021-07-23 12:40:22	25.67	25.67	25.67	0
2021-07-23 12:50:23	25.67	25.67	25.67	0
2021-07-23 13:00:22	25.67	25.67	25.67	0
2021-07-23 13:10:21	25.67	25.67	25.67	0
2021-07-23 13:20:22	25.67	25.67	25.67	0
2021-07-23 13:30:22	25.67	25.67	25.67	0
2021-07-23 13:40:22	25.67	25.67	25.67	0
2021-07-23 13:50:22	25.67	25.67	25.67	0
2021-07-23 14:00:22	25.67	25.67	25.67	0
2021-07-23 14:10:21	25.67	25.67	25.67	0
2021-07-23 14:20:22	25.67	25.67	25.67	0
2021-07-23 14:30:22	25.66	25.669	25.66	0
2021-07-23 14:40:23	25.67	25.669	25.67	0
2021-07-23 14:50:23	25.66	25.668	25.66	0
2021-07-23 15:00:22	25.67	25.668	25.67	0
2021-07-23 15:10:22	25.67	25.668	25.67	0
2021-07-23 15:20:22	25.66	25.667	25.66	0
2021-07-23 15:30:22	25.66	25.666	25.66	0
2021-07-23 15:40:22	25.67	25.666	25.67	0
2021-07-23 15:50:22	25.66	25.665	25.66	0
2021-07-23 16:00:22	25.66	25.664	25.66	0
2021-07-23 16:10:21	25.67	25.665	25.67	0
2021-07-23 16:20:22	25.66	25.664	25.66	0
2021-07-23 16:30:23	25.66	25.664	25.66	0
2021-07-23 16:40:22	25.67	25.664	25.67	0
2021-07-23 16:50:22	25.66	25.663	25.66	0
2021-07-23 17:00:22	25.66	25.663	25.66	0
2021-07-23 17:10:22	25.66	25.663	25.66	0
2021-07-23 17:20:22	25.66	25.662	25.66	0
2021-07-23 17:30:22	25.66	25.662	25.66	0
2021-07-23 17:40:22	25.66	25.662	25.66	0
2021-07-23 17:50:22	25.66	25.661	25.66	0
2021-07-23 18:00:22	25.66	25.661	25.66	0
2021-07-23 18:10:22	25.66	25.661	25.66	0
2021-07-23 18:20:21	25.66	25.66	25.66	0
2021-07-23 18:30:22	25.66	25.66	25.66	0
2021-07-23 18:40:22	25.66	25.66	25.66	0
2021-07-23 18:50:22	25.66	25.66	25.66	0
2021-07-23 19:00:22	25.66	25.66	25.66	0
2021-07-23 19:10:22	25.66	25.66	25.66	0
2021-07-23 19:20:22	25.65	25.659	25.65	0
2021-07-23 19:30:22	25.65	25.658	25.65	0
2021-07-23 19:40:22	25.65	25.657	25.65	0
2021-07-23 19:50:22	25.65	25.656	25.65	0
2021-07-23 20:00:22	25.66	25.656	25.66	0
2021-07-23 20:10:22	25.65	25.655	25.65	0
2021-07-23 20:20:22	25.65	25.654	25.65	0
2021-07-23 20:30:22	25.65	25.653	25.65	0
2021-07-23 20:40:22	25.65	25.652	25.65	0
2021-07-23 20:50:22	25.65	25.651	25.65	0
2021-07-23 21:00:22	25.65	25.651	25.65	0
2021-07-23 21:10:22	25.65	25.651	25.65	0
2021-07-23 21:20:22	25.65	25.651	25.65	0
2021-07-23 21:30:21	25.66	25.652	25.66	0
2021-07-23 21:40:22	25.65	25.651	25.65	0
2021-07-23 21:50:21	25.65	25.651	25.65	0
2021-07-23 22:00:21	25.65	25.651	25.65	0
2021-07-23 22:10:22	25.65	25.651	25.65	0
2021-07-23 22:20:22	25.65	25.651	25.65	0
2021-07-23 22:30:23	25.65	25.651	25.65	0
2021-07-23 22:40:22	25.65	25.651	25.65	0
2021-07-23 22:50:24	25.65	25.651	25.65	0
2021-07-23 23:00:22	25.65	25.651	25.65	0
2021-07-23 23:10:23	25.65	25.65	25.65	0
2021-07-23 23:20:22	25.64	25.649	25.64	0
2021-07-23 23:30:22	25.64	25.648	25.64	0
2021-07-23 23:40:23	25.64	25.647	25.64	0
2021-07-23 23:50:23	25.64	25.646	25.64	0
2021-07-24 00:00:22	25.64	25.645	25.64	0
2021-07-24 00:10:23	25.64	25.644	25.64	0
2021-07-24 00:20:23	25.64	25.643	25.64	0
2021-07-24 00:30:22	25.64	25.642	25.64	0
2021-07-24 00:40:22	25.64	25.641	25.64	0
2021-07-24 00:50:22	25.64	25.64	25.64	0
2021-07-24 01:00:22	25.64	25.64	25.64	0
2021-07-24 01:10:22	25.64	25.64	25.64	0
2021-07-24 01:20:22	25.64	25.64	25.64	0
2021-07-24 01:30:22	25.64	25.64	25.64	0
2021-07-24 01:40:23	25.64	25.64	25.64	0
2021-07-24 01:50:22	25.64	25.64	25.64	0
2021-07-24 02:00:22	25.63	25.639	25.63	0
2021-07-24 02:10:22	25.63	25.638	25.63	0
2021-07-24 02:20:22	25.63	25.637	25.63	0
2021-07-24 02:30:22	25.64	25.637	25.64	0
2021-07-24 02:40:22	25.63	25.636	25.63	0
2021-07-24 02:50:22	25.63	25.635	25.63	0
2021-07-24 03:00:21	25.63	25.634	25.63	0
2021-07-24 03:10:22	25.63	25.633	25.63	0
2021-07-24 03:20:22	25.63	25.632	25.63	0
2021-07-24 03:30:22	25.63	25.631	25.63	0
2021-07-24 03:40:22	25.63	25.631	25.63	0
2021-07-24 03:50:22	25.63	25.631	25.63	0
2021-07-24 04:00:21	25.62	25.63	25.62	0
2021-07-24 04:10:22	25.63	25.629	25.63	0
2021-07-24 04:20:22	25.62	25.628	25.62	0
2021-07-24 04:30:22	25.62	25.627	25.62	0
2021-07-24 04:50:22	25.62	25.626	25.62	0
2021-07-24 05:00:22	25.62	25.625	25.62	0
2021-07-24 05:10:22	25.62	25.624	25.62	0
2021-07-24 05:20:22	25.62	25.623	25.62	0
2021-07-24 05:30:22	25.62	25.622	25.62	0
2021-07-24 05:40:23	25.62	25.621	25.62	0
2021-07-24 05:50:22	25.62	25.621	25.62	0
2021-07-24 06:00:21	25.62	25.62	25.62	0
2021-07-24 06:10:22	25.62	25.62	25.62	0
2021-07-24 06:20:22	25.62	25.62	25.62	0
2021-07-24 06:30:22	25.62	25.62	25.62	0
2021-07-24 06:40:22	25.62	25.62	25.62	0
2021-07-24 06:50:22	25.62	25.62	25.62	0
2021-07-24 07:00:23	25.62	25.62	25.62	0
2021-07-24 07:10:22	25.62	25.62	25.62	0
2021-07-24 07:20:22	25.62	25.62	25.62	0
2021-07-24 07:30:22	25.62	25.62	25.62	0
2021-07-24 07:40:22	25.61	25.619	25.61	0
2021-07-24 07:50:22	25.61	25.618	25.61	0
2021-07-24 08:00:22	25.61	25.617	25.61	0
2021-07-24 08:10:22	25.61	25.616	25.61	0
2021-07-24 08:20:22	25.61	25.615	25.61	0
2021-07-24 08:30:22	25.61	25.614	25.61	0
2021-07-24 08:40:23	25.61	25.613	25.61	0
2021-07-24 08:50:22	25.61	25.612	25.61	0
2021-07-24 09:00:21	24.7	25.52	24.7	0
2021-07-24 09:10:22	25.62	25.52	25.62	0
2021-07-24 09:20:22	25.62	25.521	25.62	0
2021-07-24 09:30:22	25.62	25.522	25.62	0
2021-07-24 09:40:22	25.62	25.523	25.62	0
2021-07-24 09:50:21	25.62	25.524	25.62	0
2021-07-24 10:00:22	25.63	25.526	25.63	0
2021-07-24 10:10:23	25.62	25.527	25.62	0
2021-07-24 10:20:22	25.63	25.529	25.63	0
2021-07-24 10:30:23	25.63	25.531	25.63	0
2021-07-24 10:40:22	25.63	25.624	25.63	0
2021-07-24 10:50:21	25.63	25.625	25.63	0
2021-07-24 11:00:22	25.63	25.626	25.63	0
2021-07-24 11:10:22	25.63	25.627	25.63	0
2021-07-24 11:20:22	25.63	25.628	25.63	0
2021-07-24 11:30:22	25.63	25.629	25.63	0
2021-07-24 11:40:22	25.64	25.63	25.64	0
2021-07-24 11:50:22	25.63	25.631	25.63	0
2021-07-24 12:00:23	25.63	25.631	25.63	0
2021-07-24 12:10:23	25.64	25.632	25.64	0
2021-07-24 12:20:22	25.64	25.633	25.64	0
2021-07-24 12:30:22	25.64	25.634	25.64	0
2021-07-24 12:40:21	25.64	25.635	25.64	0
2021-07-24 12:50:22	25.64	25.636	25.64	0
2021-07-24 13:00:22	25.64	25.637	25.64	0
2021-07-24 13:10:22	25.64	25.638	25.64	0
2021-07-24 13:20:22	25.64	25.638	25.64	0
2021-07-24 13:30:21	25.64	25.639	25.64	0
2021-07-24 13:40:22	25.64	25.64	25.64	0
2021-07-24 13:50:22	25.64	25.64	25.64	0
2021-07-24 14:00:22	25.64	25.64	25.64	0
2021-07-24 14:10:22	25.64	25.64	25.64	0
2021-07-24 14:20:21	25.64	25.64	25.64	0
2021-07-24 14:30:23	25.64	25.64	25.64	0
2021-07-24 14:40:22	25.64	25.64	25.64	0
2021-07-24 14:50:22	25.64	25.64	25.64	0
2021-07-24 15:00:23	25.64	25.64	25.64	0
2021-07-24 15:10:22	25.64	25.64	25.64	0
2021-07-24 15:20:22	25.64	25.64	25.64	0
2021-07-24 15:30:22	25.64	25.64	25.64	0
2021-07-24 15:40:22	25.64	25.64	25.64	0
2021-07-24 15:50:22	25.65	25.641	25.65	0
2021-07-24 16:10:22	25.64	25.641	25.64	0
2021-07-24 16:20:22	25.64	25.641	25.64	0
2021-07-24 16:30:22	25.64	25.641	25.64	0
2021-07-24 16:40:22	25.64	25.641	25.64	0
2021-07-24 16:50:22	25.64	25.641	25.64	0
2021-07-24 17:00:22	25.64	25.641	25.64	0
2021-07-24 17:10:22	25.64	25.641	25.64	0
2021-07-24 17:20:22	25.64	25.641	25.64	0
2021-07-24 17:30:22	25.64	25.641	25.64	0
2021-07-24 17:40:22	25.64	25.64	25.64	0
2021-07-24 17:50:22	25.64	25.64	25.64	0
2021-07-24 18:00:22	25.64	25.64	25.64	0
2021-07-24 18:10:22	25.64	25.64	25.64	0
2021-07-24 18:20:23	25.64	25.64	25.64	0
2021-07-24 18:30:22	25.64	25.64	25.64	0
2021-07-24 18:40:22	25.64	25.64	25.64	0
2021-07-24 18:50:22	25.64	25.64	25.64	0
2021-07-24 19:00:22	25.64	25.64	25.64	0
2021-07-24 19:10:22	25.63	25.639	25.63	0
2021-07-24 19:20:22	25.63	25.638	25.63	0
2021-07-24 19:30:22	25.63	25.637	25.63	0
2021-07-24 19:40:22	25.63	25.636	25.63	0
2021-07-24 19:50:22	25.63	25.635	25.63	0
2021-07-24 20:00:23	25.63	25.634	25.63	0
2021-07-24 20:10:22	25.63	25.633	25.63	0
2021-07-24 20:30:22	25.63	25.632	25.63	0
2021-07-24 20:40:22	25.63	25.631	25.63	0
2021-07-24 20:50:22	25.64	25.631	25.64	0
2021-07-24 21:00:22	25.63	25.631	25.63	0
2021-07-24 21:10:22	25.63	25.631	25.63	0
2021-07-24 21:20:22	25.64	25.632	25.64	0
2021-07-24 21:30:22	25.63	25.632	25.63	0
2021-07-24 21:40:22	25.63	25.632	25.63	0
2021-07-24 21:50:22	25.63	25.632	25.63	0
2021-07-24 22:00:22	25.63	25.632	25.63	0
2021-07-24 22:10:22	25.63	25.632	25.63	0
2021-07-24 22:20:22	25.63	25.632	25.63	0
2021-07-24 22:30:23	25.63	25.631	25.63	0
2021-07-24 22:40:23	25.63	25.631	25.63	0
2021-07-24 22:50:22	25.64	25.632	25.64	0
2021-07-24 23:00:22	25.64	25.632	25.64	0
2021-07-24 23:10:22	25.63	25.632	25.63	0
2021-07-24 23:20:22	25.63	25.632	25.63	0
2021-07-24 23:30:21	25.64	25.633	25.64	0
2021-07-24 23:40:23	25.63	25.633	25.63	0
2021-07-24 23:50:23	25.63	25.633	25.63	0
2021-07-25 00:00:22	25.64	25.634	25.64	0
2021-07-25 00:10:22	25.63	25.634	25.63	0
2021-07-25 00:20:22	25.63	25.634	25.63	0
2021-07-25 00:30:22	25.63	25.633	25.63	0
2021-07-25 00:40:22	25.63	25.632	25.63	0
2021-07-25 00:50:22	25.63	25.632	25.63	0
2021-07-25 01:00:22	25.63	25.632	25.63	0
2021-07-25 01:10:23	25.64	25.632	25.64	0
2021-07-25 01:20:22	25.63	25.632	25.63	0
2021-07-25 01:30:22	25.63	25.632	25.63	0
2021-07-25 01:40:22	25.64	25.632	25.64	0
2021-07-25 01:50:22	25.63	25.632	25.63	0
2021-07-25 02:00:22	25.63	25.632	25.63	0
2021-07-25 02:10:22	25.63	25.632	25.63	0
2021-07-25 02:20:23	25.63	25.632	25.63	0
2021-07-25 02:30:22	25.63	25.632	25.63	0
2021-07-25 02:40:22	25.63	25.632	25.63	0
2021-07-25 02:50:22	25.63	25.631	25.63	0
2021-07-25 03:00:22	25.63	25.631	25.63	0
2021-07-25 03:10:23	25.64	25.632	25.64	0
2021-07-25 03:20:22	25.63	25.631	25.63	0
2021-07-25 03:30:21	25.64	25.632	25.64	0
2021-07-25 03:40:22	25.64	25.633	25.64	0
2021-07-25 03:50:22	25.64	25.634	25.64	0
2021-07-25 04:00:22	25.63	25.634	25.63	0
2021-07-25 04:10:23	25.64	25.635	25.64	0
2021-07-25 04:20:22	25.64	25.636	25.64	0
2021-07-25 04:30:22	25.63	25.636	25.63	0
2021-07-25 04:40:22	25.63	25.636	25.63	0
2021-07-25 04:50:22	25.64	25.636	25.64	0
2021-07-25 05:00:22	25.63	25.636	25.63	0
2021-07-25 05:10:21	25.63	25.635	25.63	0
2021-07-25 05:20:22	25.63	25.634	25.63	0
2021-07-25 05:30:22	25.63	25.633	25.63	0
2021-07-25 05:40:22	25.63	25.633	25.63	0
2021-07-25 05:50:22	25.63	25.632	25.63	0
2021-07-25 06:00:22	25.63	25.631	25.63	0
2021-07-25 06:10:22	25.63	25.631	25.63	0
2021-07-25 06:20:22	25.63	25.631	25.63	0
2021-07-25 06:30:22	25.63	25.63	25.63	0
2021-07-25 06:40:22	25.63	25.63	25.63	0
2021-07-25 06:50:21	25.63	25.63	25.63	0
2021-07-25 07:00:22	25.63	25.63	25.63	0
2021-07-25 07:10:22	25.63	25.63	25.63	0
2021-07-25 07:20:22	25.63	25.63	25.63	0
2021-07-25 07:30:22	25.63	25.63	25.63	0
2021-07-25 07:40:22	25.63	25.63	25.63	0
2021-07-25 07:50:22	25.63	25.63	25.63	0
2021-07-25 08:00:22	25.63	25.63	25.63	0
2021-07-25 08:10:22	25.63	25.63	25.63	0
2021-07-25 08:20:22	25.63	25.63	25.63	0
2021-07-25 08:30:22	25.63	25.63	25.63	0
2021-07-25 08:40:22	25.63	25.63	25.63	0
2021-07-25 08:50:23	25.63	25.63	25.63	0
2021-07-25 09:00:22	25.63	25.63	25.63	0
2021-07-25 09:10:22	25.63	25.63	25.63	0
2021-07-25 09:20:21	25.63	25.63	25.63	0
2021-07-25 09:30:23	25.63	25.63	25.63	0
2021-07-25 09:40:21	25.63	25.63	25.63	0
2021-07-25 09:50:22	25.63	25.63	25.63	0
2021-07-25 10:00:22	25.63	25.63	25.63	0
2021-07-25 10:10:22	25.64	25.631	25.64	0
2021-07-25 10:20:23	25.64	25.632	25.64	0
2021-07-25 10:30:21	25.64	25.633	25.64	0
2021-07-25 10:40:22	25.64	25.634	25.64	0
2021-07-25 10:50:22	25.65	25.636	25.65	0
2021-07-25 11:00:22	25.65	25.638	25.65	0
2021-07-25 11:10:22	25.65	25.64	25.65	0
2021-07-25 11:20:21	25.65	25.642	25.65	0
2021-07-25 11:30:22	25.65	25.644	25.65	0
2021-07-25 11:40:22	25.65	25.646	25.65	0
2021-07-25 11:50:22	25.65	25.647	25.65	0
2021-07-25 12:00:23	25.65	25.648	25.65	0
2021-07-25 12:10:22	25.65	25.649	25.65	0
2021-07-25 12:20:23	25.65	25.65	25.65	0
2021-07-25 12:30:22	25.65	25.65	25.65	0
2021-07-25 12:40:23	25.66	25.651	25.66	0
2021-07-25 12:50:22	25.66	25.652	25.66	0
2021-07-25 13:00:22	25.66	25.653	25.66	0
2021-07-25 13:10:22	25.66	25.654	25.66	0
2021-07-25 13:20:22	25.66	25.655	25.66	0
2021-07-25 13:30:22	25.66	25.656	25.66	0
2021-07-25 13:40:22	25.66	25.657	25.66	0
2021-07-25 13:50:21	25.66	25.658	25.66	0
2021-07-25 14:00:22	25.66	25.659	25.66	0
2021-07-25 14:10:22	25.66	25.66	25.66	0
2021-07-25 14:20:22	25.66	25.66	25.66	0
2021-07-25 14:30:22	25.66	25.66	25.66	0
2021-07-25 14:40:22	25.66	25.66	25.66	0
2021-07-25 14:50:22	25.66	25.66	25.66	0
2021-07-25 15:00:22	25.66	25.66	25.66	0
2021-07-25 15:10:22	25.66	25.66	25.66	0
2021-07-25 15:20:22	25.66	25.66	25.66	0
2021-07-25 15:30:22	25.67	25.661	25.67	0
2021-07-25 15:40:22	25.66	25.661	25.66	0
2021-07-25 15:50:23	25.66	25.661	25.66	0
2021-07-25 16:00:22	25.66	25.661	25.66	0
2021-07-25 16:10:22	25.67	25.662	25.67	0
2021-07-25 16:20:22	25.66	25.662	25.66	0
2021-07-25 16:30:22	25.66	25.662	25.66	0
2021-07-25 16:40:21	25.67	25.663	25.67	0
2021-07-25 16:50:22	25.66	25.663	25.66	0
2021-07-25 17:00:22	25.66	25.663	25.66	0
2021-07-25 17:10:22	25.66	25.662	25.66	0
2021-07-25 17:20:21	25.67	25.663	25.67	0
2021-07-25 17:30:22	25.67	25.664	25.67	0
2021-07-25 17:40:22	25.67	25.665	25.67	0
2021-07-25 17:50:22	25.67	25.665	25.67	0
2021-07-25 18:00:22	25.67	25.666	25.67	0
2021-07-25 18:10:22	25.67	25.667	25.67	0
2021-07-25 18:20:21	25.67	25.667	25.67	0
2021-07-25 18:30:22	25.67	25.668	25.67	0
2021-07-25 18:40:22	25.67	25.669	25.67	0
2021-07-25 18:50:22	25.67	25.67	25.67	0
2021-07-25 19:00:21	25.67	25.67	25.67	0
2021-07-25 19:10:22	25.67	25.67	25.67	0
2021-07-25 19:20:22	25.68	25.671	25.68	0
2021-07-25 19:30:22	25.67	25.671	25.67	0
2021-07-25 19:40:22	25.67	25.671	25.67	0
2021-07-25 19:50:21	25.68	25.672	25.68	0
2021-07-25 20:00:22	25.67	25.672	25.67	0
2021-07-25 20:10:22	25.67	25.672	25.67	0
2021-07-25 20:20:22	25.67	25.672	25.67	0
2021-07-25 20:30:22	25.67	25.672	25.67	0
2021-07-25 20:40:22	25.67	25.672	25.67	0
2021-07-25 20:50:22	25.67	25.672	25.67	0
2021-07-25 21:00:22	25.67	25.671	25.67	0
2021-07-25 21:10:22	25.67	25.671	25.67	0
2021-07-25 21:20:22	25.68	25.672	25.68	0
2021-07-25 21:30:21	25.67	25.671	25.67	0
2021-07-25 21:40:22	25.67	25.671	25.67	0
2021-07-25 21:50:22	25.67	25.671	25.67	0
2021-07-25 22:00:22	25.67	25.671	25.67	0
2021-07-25 22:10:21	25.67	25.671	25.67	0
2021-07-25 22:20:22	25.67	25.671	25.67	0
2021-07-25 22:30:23	25.68	25.672	25.68	0
2021-07-25 22:40:22	25.67	25.672	25.67	0
2021-07-25 22:50:22	25.67	25.672	25.67	0
2021-07-25 23:00:22	25.68	25.672	25.68	0
2021-07-25 23:10:23	25.67	25.672	25.67	0
2021-07-25 23:20:24	25.67	25.672	25.67	0
2021-07-25 23:30:22	25.68	25.673	25.68	0
2021-07-25 23:40:22	25.67	25.673	25.67	0
2021-07-25 23:50:22	25.67	25.673	25.67	0
2021-07-26 00:00:22	25.68	25.674	25.68	0
2021-07-26 00:10:22	25.67	25.673	25.67	0
2021-07-26 00:20:23	25.67	25.673	25.67	0
2021-07-26 00:30:22	25.67	25.673	25.67	0
2021-07-26 00:40:21	25.67	25.672	25.67	0
2021-07-26 00:50:21	25.67	25.672	25.67	0
2021-07-26 01:00:21	25.67	25.672	25.67	0
2021-07-26 01:10:22	25.68	25.672	25.68	0
2021-07-26 01:20:22	25.67	25.672	25.67	0
2021-07-26 01:30:22	25.67	25.672	25.67	0
2021-07-26 01:50:22	25.67	25.671	25.67	0
2021-07-26 02:00:22	25.67	25.671	25.67	0
2021-07-26 02:10:22	25.68	25.672	25.68	0
2021-07-26 02:20:22	25.67	25.672	25.67	0
2021-07-26 02:30:22	25.67	25.672	25.67	0
2021-07-26 02:40:22	25.67	25.672	25.67	0
2021-07-26 02:50:22	25.67	25.672	25.67	0
2021-07-26 03:00:22	25.67	25.671	25.67	0
2021-07-26 03:10:23	25.67	25.671	25.67	0
2021-07-26 03:20:22	25.67	25.671	25.67	0
2021-07-26 03:30:22	25.67	25.671	25.67	0
2021-07-26 03:40:22	25.67	25.671	25.67	0
2021-07-26 03:50:22	25.67	25.67	25.67	0
2021-07-26 04:00:22	25.67	25.67	25.67	0
2021-07-26 04:10:22	25.67	25.67	25.67	0
2021-07-26 04:20:22	-16.12	21.491	-16.12	0
2021-07-26 04:30:23	25.67	21.491	25.67	0
2021-07-26 04:40:22	25.67	21.491	25.67	0
2021-07-26 04:50:22	25.68	21.492	25.68	0
2021-07-26 05:00:22	25.67	21.492	25.67	0
2021-07-26 05:10:22	25.67	21.492	25.67	0
2021-07-26 05:20:21	25.67	21.492	25.67	0
2021-07-26 05:30:22	25.67	21.492	25.67	0
2021-07-26 05:40:23	25.67	21.492	25.67	0
2021-07-26 05:50:22	25.67	21.492	25.67	0
2021-07-26 06:00:22	25.67	25.671	25.67	0
2021-07-26 06:10:22	25.67	25.671	25.67	0
2021-07-26 06:20:22	25.67	25.671	25.67	0
2021-07-26 06:30:22	25.67	25.67	25.67	0
2021-07-26 06:40:22	25.67	25.67	25.67	0
2021-07-26 06:50:22	25.67	25.67	25.67	0
2021-07-26 07:00:22	25.67	25.67	25.67	0
2021-07-26 07:10:22	25.67	25.67	25.67	0
2021-07-26 07:20:22	25.67	25.67	25.67	0
2021-07-26 07:30:22	25.67	25.67	25.67	0
2021-07-26 07:40:22	25.67	25.67	25.67	0
2021-07-26 07:50:22	25.67	25.67	25.67	0
2021-07-26 08:00:21	25.67	25.67	25.67	0
2021-07-26 08:10:22	25.67	25.67	25.67	0
2021-07-26 08:20:23	25.67	25.67	25.67	0
2021-07-26 08:30:22	25.67	25.67	25.67	0
2021-07-26 08:40:21	25.67	25.67	25.67	0
2021-07-26 08:50:22	25.67	25.67	25.67	0
2021-07-26 09:00:22	25.67	25.67	25.67	0
2021-07-26 09:10:22	25.67	25.67	25.67	0
2021-07-26 09:20:22	25.68	25.671	25.68	0
2021-07-26 09:30:22	25.68	25.672	25.68	0
2021-07-26 09:40:21	25.68	25.673	25.68	0
2021-07-26 09:50:22	25.68	25.674	25.68	0
2021-07-26 10:00:22	25.68	25.675	25.68	0
2021-07-26 10:10:22	25.69	25.677	25.69	0
2021-07-26 10:20:22	25.69	25.679	25.69	0
2021-07-26 10:30:21	25.69	25.681	25.69	0
2021-07-26 10:40:22	25.7	25.684	25.7	0
2021-07-26 10:50:23	25.69	25.686	25.69	0
2021-07-26 11:00:22	25.69	25.687	25.69	0
2021-07-26 11:10:22	25.69	25.688	25.69	0
2021-07-26 11:20:22	25.7	25.69	25.7	0
2021-07-26 11:30:22	25.7	25.692	25.7	0
2021-07-26 11:40:22	25.7	25.694	25.7	0
2021-07-26 11:50:22	25.7	25.695	25.7	0
2021-07-26 12:00:21	25.7	25.696	25.7	0
2021-07-26 12:10:22	25.7	25.697	25.7	0
2021-07-26 12:20:22	25.7	25.697	25.7	0
2021-07-26 12:30:22	25.7	25.698	25.7	0
2021-07-26 12:40:22	25.71	25.7	25.71	0
2021-07-26 12:50:22	25.71	25.702	25.71	0
2021-07-26 13:00:22	25.71	25.703	25.71	0
2021-07-26 13:10:22	25.71	25.704	25.71	0
2021-07-26 13:20:22	25.71	25.705	25.71	0
2021-07-26 13:30:22	25.71	25.706	25.71	0
2021-07-26 13:40:22	25.71	25.707	25.71	0
2021-07-26 13:50:22	25.72	25.709	25.72	0
2021-07-26 14:00:22	25.71	25.71	25.71	0
2021-07-26 14:10:21	25.71	25.711	25.71	0
2021-07-26 14:20:22	25.72	25.712	25.72	0
2021-07-26 14:30:22	25.71	25.712	25.71	0
2021-07-26 14:40:22	25.71	25.712	25.71	0
2021-07-26 14:50:21	25.72	25.713	25.72	0
2021-07-26 15:00:22	25.72	25.714	25.72	0
2021-07-26 15:10:22	25.72	25.715	25.72	0
2021-07-26 15:20:22	25.72	25.716	25.72	0
2021-07-26 15:30:22	25.71	25.715	25.71	0
2021-07-26 15:40:22	25.72	25.716	25.72	0
2021-07-26 15:50:22	25.72	25.717	25.72	0
2021-07-26 16:00:23	25.72	25.717	25.72	0
2021-07-26 16:10:22	25.72	25.718	25.72	0
2021-07-26 16:20:22	25.72	25.719	25.72	0
2021-07-26 16:30:22	25.72	25.719	25.72	0
2021-07-26 16:40:22	25.72	25.719	25.72	0
2021-07-26 16:50:22	25.72	25.719	25.72	0
2021-07-26 17:00:22	32.62	26.409	32.62	0
2021-07-26 17:10:22	25.72	26.41	25.72	0
2021-07-26 17:20:23	25.72	26.41	25.72	0
2021-07-26 17:30:22	25.72	26.41	25.72	0
2021-07-26 17:40:23	25.72	26.41	25.72	0
2021-07-26 17:50:22	25.72	26.41	25.72	0
2021-07-26 18:00:21	25.72	26.41	25.72	0
2021-07-26 18:10:23	25.72	26.41	25.72	0
2021-07-26 18:20:22	25.73	26.411	25.73	0
2021-07-26 18:30:22	25.72	26.411	25.72	0
2021-07-26 18:40:22	25.72	25.721	25.72	0
2021-07-26 18:50:22	25.72	25.721	25.72	0
2021-07-26 19:00:22	25.73	25.722	25.73	0
2021-07-26 19:10:22	25.72	25.722	25.72	0
2021-07-26 19:20:22	25.72	25.722	25.72	0
2021-07-26 19:30:22	25.73	25.723	25.73	0
2021-07-26 19:40:22	25.72	25.723	25.72	0
2021-07-26 19:50:22	25.72	25.723	25.72	0
2021-07-26 20:00:22	25.73	25.723	25.73	0
2021-07-26 20:10:22	25.72	25.723	25.72	0
2021-07-26 20:20:22	25.72	25.723	25.72	0
2021-07-26 20:30:22	25.72	25.723	25.72	0
2021-07-26 20:40:22	25.73	25.723	25.73	0
2021-07-26 20:50:22	25.72	25.723	25.72	0
2021-07-26 21:00:22	25.73	25.724	25.73	0
2021-07-26 21:10:22	25.73	25.724	25.73	0
2021-07-26 21:20:22	25.73	25.725	25.73	0
2021-07-26 21:30:22	25.73	25.726	25.73	0
2021-07-26 21:40:22	25.73	25.726	25.73	0
2021-07-26 21:50:22	25.73	25.727	25.73	0
2021-07-26 22:00:21	25.73	25.728	25.73	0
2021-07-26 22:10:22	25.73	25.729	25.73	0
2021-07-26 22:20:22	25.73	25.729	25.73	0
2021-07-26 22:30:25	25.73	25.73	25.73	0
2021-07-26 22:40:22	25.73	25.73	25.73	0
2021-07-26 22:50:23	-15.63	21.594	-15.63	0
2021-07-26 23:00:23	25.73	21.594	25.73	0
2021-07-26 23:10:22	25.73	21.594	25.73	0
2021-07-26 23:20:22	25.73	21.594	25.73	0
2021-07-26 23:30:22	25.73	21.594	25.73	0
2021-07-26 23:40:23	25.73	21.594	25.73	0
2021-07-26 23:50:22	25.73	21.594	25.73	0
2021-07-27 00:00:21	25.73	21.594	25.73	0
2021-07-27 00:10:23	25.73	21.594	25.73	0
2021-07-27 00:20:22	25.72	21.593	25.72	0
2021-07-27 00:30:22	25.73	25.729	25.73	0
2021-07-27 00:40:23	25.73	25.729	25.73	0
2021-07-27 00:50:22	25.73	25.729	25.73	0
2021-07-27 01:00:21	25.73	25.729	25.73	0
2021-07-27 01:10:22	25.73	25.729	25.73	0
2021-07-27 01:20:22	25.73	25.729	25.73	0
2021-07-27 01:30:21	25.73	25.729	25.73	0
2021-07-27 01:40:22	25.73	25.729	25.73	0
2021-07-27 01:50:22	25.73	25.729	25.73	0
2021-07-27 02:00:22	25.73	25.73	25.73	0
2021-07-27 02:10:22	25.73	25.73	25.73	0
2021-07-27 02:20:22	25.73	25.73	25.73	0
2021-07-27 02:30:22	25.73	25.73	25.73	0
2021-07-27 02:40:22	25.73	25.73	25.73	0
2021-07-27 02:50:22	25.73	25.73	25.73	0
2021-07-27 03:00:23	25.73	25.73	25.73	0
2021-07-27 03:10:22	25.73	25.73	25.73	0
2021-07-27 03:20:22	25.72	25.729	25.72	0
2021-07-27 03:30:22	25.73	25.729	25.73	0
2021-07-27 03:40:22	25.73	25.729	25.73	0
2021-07-27 03:50:22	25.73	25.729	25.73	0
2021-07-27 04:00:22	25.73	25.729	25.73	0
2021-07-27 04:10:22	25.72	25.728	25.72	0
2021-07-27 04:20:22	25.72	25.727	25.72	0
2021-07-27 04:30:21	25.72	25.726	25.72	0
2021-07-27 04:40:22	25.72	25.725	25.72	0
2021-07-27 04:50:22	25.72	25.724	25.72	0
2021-07-27 05:00:22	25.72	25.724	25.72	0
2021-07-27 05:10:23	25.73	25.724	25.73	0
2021-07-27 05:20:22	25.72	25.723	25.72	0
2021-07-27 05:30:22	25.73	25.723	25.73	0
2021-07-27 05:40:22	25.73	25.723	25.73	0
2021-07-27 05:50:22	25.72	25.723	25.72	0
2021-07-27 06:00:23	25.73	25.724	25.73	0
2021-07-27 06:20:22	25.71	25.723	25.71	0
2021-07-27 06:30:22	25.72	25.723	25.72	0
2021-07-27 06:40:22	25.72	25.723	25.72	0
2021-07-27 06:50:21	25.72	25.723	25.72	0
2021-07-27 07:00:22	25.72	25.722	25.72	0
2021-07-27 07:10:22	25.71	25.721	25.71	0
2021-07-27 07:20:22	25.72	25.72	25.72	0
2021-07-27 07:30:22	25.71	25.718	25.71	0
2021-07-27 07:40:22	25.67	25.713	25.67	0
2021-07-27 07:50:22	25.67	25.707	25.67	0
2021-07-27 08:00:22	25.68	25.704	25.68	0
2021-07-27 08:10:22	25.68	25.7	25.68	0
2021-07-27 08:20:21	25.68	25.696	25.68	0
2021-07-27 08:30:22	25.68	25.692	25.68	0
2021-07-27 08:40:22	25.68	25.688	25.68	0
2021-07-27 08:50:22	25.69	25.686	25.69	0
2021-07-27 09:00:22	25.69	25.683	25.69	0
2021-07-27 09:10:22	25.69	25.681	25.69	0
2021-07-27 09:20:23	25.7	25.684	25.7	0
2021-07-27 09:30:22	25.7	25.687	25.7	0
2021-07-27 09:40:22	25.7	25.689	25.7	0
2021-07-27 09:50:22	25.71	25.692	25.71	0
2021-07-27 10:00:22	25.71	25.695	25.71	0
2021-07-27 10:10:23	25.71	25.698	25.71	0
2021-07-27 10:20:22	25.72	25.702	25.72	0
2021-07-27 10:30:22	24.66	25.599	24.66	0
2021-07-27 10:40:22	25.72	25.602	25.72	0
2021-07-27 10:50:22	25.72	25.605	25.72	0
2021-07-27 11:00:22	25.73	25.608	25.73	0
2021-07-27 11:10:22	25.73	25.611	25.73	0
2021-07-27 11:20:21	25.74	25.615	25.74	0
2021-07-27 11:30:22	25.74	25.618	25.74	0
2021-07-27 11:40:23	25.73	25.62	25.73	0
2021-07-27 11:50:22	25.73	25.622	25.73	0
2021-07-27 12:00:22	25.74	25.624	25.74	0
2021-07-27 12:10:22	25.74	25.732	25.74	0
2021-07-27 12:20:22	25.74	25.734	25.74	0
2021-07-27 12:30:22	25.74	25.736	25.74	0
2021-07-27 12:40:22	25.74	25.737	25.74	0
2021-07-27 12:50:21	25.74	25.738	25.74	0
2021-07-27 13:00:22	25.75	25.739	25.75	0
2021-07-27 13:10:22	25.75	25.74	25.75	0
2021-07-27 13:20:21	25.75	25.742	25.75	0
2021-07-27 13:30:22	25.75	25.744	25.75	0
2021-07-27 13:40:22	-15.91	21.579	-15.91	0
2021-07-27 13:50:22	25.75	21.58	25.75	0
2021-07-27 14:00:22	25.75	21.581	25.75	0
2021-07-27 14:10:22	25.76	21.583	25.76	0
2021-07-27 14:20:22	25.76	21.585	25.76	0
2021-07-27 14:30:21	25.76	21.587	25.76	0
2021-07-27 14:40:22	25.76	21.588	25.76	0
2021-07-27 14:50:22	25.76	21.589	25.76	0
2021-07-27 15:00:22	25.76	21.59	25.76	0
2021-07-27 15:10:21	25.77	21.592	25.77	0
2021-07-27 15:20:22	25.76	25.759	25.76	0
2021-07-27 15:30:22	25.76	25.76	25.76	0
2021-07-27 15:40:22	25.76	25.761	25.76	0
2021-07-27 15:50:22	25.76	25.761	25.76	0
2021-07-27 16:00:22	25.77	25.762	25.77	0
2021-07-27 16:10:22	25.77	25.763	25.77	0
2021-07-27 16:20:22	25.77	25.764	25.77	0
2021-07-27 16:30:22	25.77	25.765	25.77	0
2021-07-27 16:40:21	25.77	25.766	25.77	0
2021-07-27 16:50:22	25.77	25.766	25.77	0
2021-07-27 17:00:22	25.77	25.767	25.77	0
2021-07-27 17:10:22	25.77	25.768	25.77	0
2021-07-27 17:20:22	25.77	25.769	25.77	0
2021-07-27 17:30:22	25.77	25.77	25.77	0
2021-07-27 17:40:22	25.77	25.77	25.77	0
2021-07-27 17:50:22	25.77	25.77	25.77	0
2021-07-27 18:00:22	25.77	25.77	25.77	0
2021-07-27 18:10:22	25.77	25.77	25.77	0
2021-07-27 18:20:22	25.77	25.77	25.77	0
2021-07-27 18:30:22	25.77	25.77	25.77	0
2021-07-27 18:40:23	25.77	25.77	25.77	0
2021-07-27 18:50:22	25.77	25.77	25.77	0
2021-07-27 19:00:23	25.77	25.77	25.77	0
2021-07-27 19:10:21	25.77	25.77	25.77	0
2021-07-27 19:20:22	25.77	25.77	25.77	0
2021-07-27 19:30:22	25.78	25.771	25.78	0
2021-07-27 19:40:22	25.77	25.771	25.77	0
2021-07-27 19:50:22	25.77	25.771	25.77	0
2021-07-27 20:00:22	25.77	25.771	25.77	0
2021-07-27 20:10:22	25.77	25.771	25.77	0
2021-07-27 20:20:22	25.77	25.771	25.77	0
2021-07-27 20:30:22	25.77	25.771	25.77	0
2021-07-27 20:40:22	25.76	25.77	25.76	0
2021-07-27 20:50:22	25.77	25.77	25.77	0
2021-07-27 21:00:22	25.77	25.77	25.77	0
2021-07-27 21:10:22	25.78	25.77	25.78	0
2021-07-27 21:20:23	25.78	25.771	25.78	0
2021-07-27 21:30:21	25.78	25.772	25.78	0
2021-07-27 21:40:23	25.78	25.773	25.78	0
2021-07-27 21:50:22	25.78	25.774	25.78	0
2021-07-27 22:00:22	25.78	25.775	25.78	0
2021-07-27 22:10:22	25.78	25.776	25.78	0
2021-07-27 22:20:22	25.78	25.778	25.78	0
2021-07-27 22:30:23	25.78	25.779	25.78	0
2021-07-27 22:40:23	25.78	25.78	25.78	0
2021-07-27 22:50:22	25.78	25.78	25.78	0
2021-07-27 23:00:22	25.78	25.78	25.78	0
2021-07-27 23:10:22	25.78	25.78	25.78	0
2021-07-27 23:20:22	25.78	25.78	25.78	0
2021-07-27 23:30:22	25.78	25.78	25.78	0
2021-07-27 23:40:22	25.78	25.78	25.78	0
2021-07-27 23:50:23	25.79	25.781	25.79	0
2021-07-28 00:00:22	25.78	25.781	25.78	0
2021-07-28 00:10:22	25.78	25.781	25.78	0
2021-07-28 00:20:23	25.78	25.781	25.78	0
2021-07-28 00:30:22	25.78	25.781	25.78	0
2021-07-28 00:40:23	25.78	25.781	25.78	0
2021-07-28 00:50:22	25.79	25.782	25.79	0
2021-07-28 01:00:22	25.78	25.782	25.78	0
2021-07-28 01:10:22	25.78	25.782	25.78	0
2021-07-28 01:20:22	25.78	25.782	25.78	0
2021-07-28 01:30:22	25.78	25.781	25.78	0
2021-07-28 01:40:22	25.78	25.781	25.78	0
2021-07-28 01:50:22	25.79	25.782	25.79	0
2021-07-28 02:00:23	25.78	25.782	25.78	0
2021-07-28 02:10:21	25.78	25.782	25.78	0
2021-07-28 02:20:22	25.78	25.782	25.78	0
2021-07-28 02:30:22	25.78	25.781	25.78	0
2021-07-28 02:40:22	25.78	25.781	25.78	0
2021-07-28 02:50:23	25.78	25.781	25.78	0
2021-07-28 03:00:22	25.79	25.782	25.79	0
2021-07-28 03:10:22	25.78	25.782	25.78	0
2021-07-28 03:20:21	25.78	25.782	25.78	0
2021-07-28 03:30:22	25.79	25.782	25.79	0
2021-07-28 03:40:22	25.78	25.782	25.78	0
2021-07-28 03:50:22	25.78	25.782	25.78	0
2021-07-28 04:00:22	25.79	25.783	25.79	0
2021-07-28 04:10:22	25.78	25.783	25.78	0
2021-07-28 04:20:22	25.78	25.783	25.78	0
2021-07-28 04:30:22	25.79	25.784	25.79	0
2021-07-28 04:40:21	25.78	25.783	25.78	0
2021-07-28 04:50:22	25.79	25.784	25.79	0
2021-07-28 05:00:22	25.79	25.785	25.79	0
2021-07-28 05:10:22	25.79	25.785	25.79	0
2021-07-28 05:20:23	25.79	25.786	25.79	0
2021-07-28 05:30:22	25.79	25.787	25.79	0
2021-07-28 05:40:22	25.79	25.787	25.79	0
2021-07-28 05:50:21	25.79	25.788	25.79	0
2021-07-28 06:00:22	25.79	25.789	25.79	0
2021-07-28 06:10:22	25.79	25.789	25.79	0
2021-07-28 06:20:22	25.79	25.79	25.79	0
2021-07-28 06:30:22	25.73	25.784	25.73	0
2021-07-28 06:40:23	25.7	25.775	25.7	0
2021-07-28 06:50:22	25.74	25.77	25.74	0
2021-07-28 07:00:21	25.74	25.765	25.74	0
2021-07-28 07:10:22	25.75	25.761	25.75	0
2021-07-28 07:20:22	-13.52	21.83	-13.52	0
2021-07-28 07:30:22	25.75	21.826	25.75	0
2021-07-28 07:40:23	25.75	21.822	25.75	0
2021-07-28 07:50:22	25.75	21.818	25.75	0
2021-07-28 08:00:22	25.75	21.814	25.75	0
2021-07-28 08:10:22	25.75	21.816	25.75	0
2021-07-28 08:20:22	25.76	21.822	25.76	0
2021-07-28 08:30:22	25.76	21.824	25.76	0
2021-07-28 08:40:22	25.76	21.826	25.76	0
2021-07-28 08:50:22	25.76	21.827	25.76	0
2021-07-28 09:00:22	25.76	25.755	25.76	0
2021-07-28 09:10:21	25.76	25.756	25.76	0
2021-07-28 09:20:21	25.77	25.758	25.77	0
2021-07-28 09:30:22	25.78	25.761	25.78	0
2021-07-28 09:40:22	25.77	25.763	25.77	0
2021-07-28 09:50:22	25.77	25.765	25.77	0
2021-07-28 10:00:22	25.78	25.767	25.78	0
2021-07-28 10:10:22	25.78	25.769	25.78	0
2021-07-28 10:20:22	25.78	25.771	25.78	0
2021-07-28 10:30:22	25.78	25.773	25.78	0
2021-07-28 10:40:22	25.78	25.775	25.78	0
2021-07-28 10:50:22	25.78	25.777	25.78	0
2021-07-28 11:00:22	25.78	25.778	25.78	0
2021-07-28 11:10:23	25.79	25.779	25.79	0
2021-07-28 11:20:22	25.79	25.781	25.79	0
2021-07-28 11:30:22	25.79	25.783	25.79	0
2021-07-28 11:40:22	25.79	25.784	25.79	0
2021-07-28 11:50:22	25.79	25.785	25.79	0
2021-07-28 12:00:22	25.79	25.786	25.79	0
2021-07-28 12:10:22	25.8	25.788	25.8	0
2021-07-28 12:20:21	25.79	25.789	25.79	0
2021-07-28 12:30:22	25.8	25.791	25.8	0
2021-07-28 12:40:22	25.8	25.793	25.8	0
2021-07-28 12:50:22	25.8	25.794	25.8	0
2021-07-28 13:00:22	25.8	25.795	25.8	0
2021-07-28 13:10:22	25.81	25.797	25.81	0
2021-07-28 13:20:22	25.8	25.798	25.8	0
2021-07-28 13:30:22	25.8	25.799	25.8	0
2021-07-28 13:40:22	25.81	25.801	25.81	0
2021-07-28 13:50:22	25.81	25.802	25.81	0
2021-07-28 14:00:22	25.81	25.804	25.81	0
2021-07-28 14:10:21	25.81	25.805	25.81	0
2021-07-28 14:20:21	25.81	25.806	25.81	0
2021-07-28 14:30:21	25.81	25.807	25.81	0
2021-07-28 14:40:22	25.81	25.808	25.81	0
2021-07-28 14:50:22	25.81	25.808	25.81	0
2021-07-28 15:00:22	25.81	25.809	25.81	0
2021-07-28 15:10:22	25.82	25.811	25.82	0
2021-07-28 15:20:22	25.82	25.812	25.82	0
2021-07-28 15:30:22	25.81	25.812	25.81	0
2021-07-28 15:40:21	25.82	25.813	25.82	0
2021-07-28 15:50:22	25.82	25.814	25.82	0
2021-07-28 16:00:22	25.82	25.815	25.82	0
2021-07-28 16:10:22	25.82	25.816	25.82	0
2021-07-28 16:20:23	25.82	25.817	25.82	0
2021-07-28 16:30:23	25.82	25.818	25.82	0
2021-07-28 16:40:22	25.82	25.819	25.82	0
2021-07-28 16:50:22	25.82	25.819	25.82	0
2021-07-28 17:00:22	25.83	25.82	25.83	0
2021-07-28 17:10:22	25.82	25.821	25.82	0
2021-07-28 17:20:22	25.82	25.821	25.82	0
2021-07-28 17:30:22	25.83	25.822	25.83	0
2021-07-28 17:40:22	25.82	25.822	25.82	0
2021-07-28 17:50:22	25.82	25.822	25.82	0
2021-07-28 18:00:22	25.82	25.822	25.82	0
2021-07-28 18:10:22	25.82	25.822	25.82	0
2021-07-28 18:20:22	25.82	25.822	25.82	0
2021-07-28 18:30:21	25.82	25.822	25.82	0
2021-07-28 18:40:22	25.82	25.821	25.82	0
2021-07-28 18:50:22	25.82	25.821	25.82	0
2021-07-28 19:00:22	25.83	25.822	25.83	0
2021-07-28 19:10:22	25.83	25.822	25.83	0
2021-07-28 19:20:22	25.83	25.823	25.83	0
2021-07-28 19:30:23	25.83	25.824	25.83	0
2021-07-28 19:40:22	25.83	25.825	25.83	0
2021-07-28 19:50:22	25.83	25.826	25.83	0
2021-07-28 20:00:22	25.83	25.827	25.83	0
2021-07-28 20:10:22	25.83	25.828	25.83	0
2021-07-28 20:20:22	25.83	25.829	25.83	0
2021-07-28 20:30:21	25.83	25.83	25.83	0
2021-07-28 20:40:23	25.83	25.83	25.83	0
2021-07-28 20:50:22	25.83	25.83	25.83	0
2021-07-28 21:00:22	25.83	25.83	25.83	0
2021-07-28 21:10:22	25.83	25.83	25.83	0
2021-07-28 21:20:22	25.83	25.83	25.83	0
2021-07-28 21:30:22	25.83	25.83	25.83	0
2021-07-28 21:40:22	25.83	25.83	25.83	0
2021-07-28 21:50:22	-16.97	21.55	-16.97	0
2021-07-28 22:00:22	25.82	21.549	25.82	0
2021-07-28 22:10:22	25.83	21.549	25.83	0
2021-07-28 22:20:22	25.83	21.549	25.83	0
2021-07-28 22:30:23	25.83	21.549	25.83	0
2021-07-28 22:40:22	25.83	21.549	25.83	0
2021-07-28 22:50:23	25.83	21.549	25.83	0
2021-07-28 23:00:22	25.83	21.549	25.83	0
2021-07-28 23:10:22	25.82	21.548	25.82	0
2021-07-28 23:20:22	25.82	21.547	25.82	0
2021-07-28 23:30:22	25.82	25.826	25.82	0
2021-07-28 23:40:21	25.82	25.826	25.82	0
2021-07-28 23:50:22	25.83	25.826	25.83	0
2021-07-29 00:00:23	25.83	25.826	25.83	0
2021-07-29 00:10:22	25.82	25.825	25.82	0
2021-07-29 00:20:23	25.82	25.824	25.82	0
2021-07-29 00:30:22	25.82	25.823	25.82	0
2021-07-29 00:40:22	25.82	25.822	25.82	0
2021-07-29 00:50:23	25.82	25.822	25.82	0
2021-07-29 01:00:22	42.85	27.525	42.85	0
2021-07-29 01:10:23	25.82	27.525	25.82	0
2021-07-29 01:20:22	25.82	27.525	25.82	0
2021-07-29 01:30:23	25.82	27.524	25.82	0
2021-07-29 01:40:22	25.82	27.523	25.82	0
2021-07-29 01:50:23	25.82	27.523	25.82	0
2021-07-29 02:00:22	25.82	27.523	25.82	0
2021-07-29 02:10:21	25.82	27.523	25.82	0
2021-07-29 02:20:23	25.82	27.523	25.82	0
2021-07-29 02:30:22	25.82	27.523	25.82	0
2021-07-29 02:40:22	25.81	25.819	25.81	0
2021-07-29 02:50:22	25.81	25.818	25.81	0
2021-07-29 03:00:21	25.81	25.817	25.81	0
2021-07-29 03:10:22	25.81	25.816	25.81	0
2021-07-29 03:20:22	25.81	25.815	25.81	0
2021-07-29 03:30:22	25.81	25.814	25.81	0
2021-07-29 03:40:22	25.81	25.813	25.81	0
2021-07-29 03:50:23	25.81	25.812	25.81	0
2021-07-29 04:00:22	25.81	25.811	25.81	0
2021-07-29 04:10:22	25.81	25.81	25.81	0
2021-07-29 04:20:22	25.81	25.81	25.81	0
2021-07-29 04:30:22	25.81	25.81	25.81	0
2021-07-29 04:40:22	25.81	25.81	25.81	0
2021-07-29 04:50:22	25.81	25.81	25.81	0
2021-07-29 05:00:22	25.81	25.81	25.81	0
2021-07-29 05:10:22	25.81	25.81	25.81	0
2021-07-29 05:20:22	25.8	25.809	25.8	0
2021-07-29 05:30:22	25.81	25.809	25.81	0
2021-07-29 05:40:23	25.81	25.809	25.81	0
2021-07-29 05:50:22	25.81	25.809	25.81	0
2021-07-29 06:00:22	25.81	25.809	25.81	0
2021-07-29 06:10:22	25.81	25.809	25.81	0
2021-07-29 06:20:22	25.81	25.809	25.81	0
2021-07-29 06:30:22	25.81	25.809	25.81	0
2021-07-29 06:40:22	25.75	25.803	25.75	0
2021-07-29 06:50:22	25.75	25.797	25.75	0
2021-07-29 07:00:21	25.76	25.793	25.76	0
2021-07-29 07:10:22	25.76	25.788	25.76	0
2021-07-29 07:20:22	25.77	25.784	25.77	0
2021-07-29 07:30:22	25.76	25.779	25.76	0
2021-07-29 07:40:22	25.76	25.774	25.76	0
2021-07-29 07:50:22	25.77	25.77	25.77	0
2021-07-29 08:00:22	25.77	25.766	25.77	0
2021-07-29 08:10:22	25.77	25.762	25.77	0
2021-07-29 08:20:22	25.77	25.764	25.77	0
2021-07-29 08:30:22	25.77	25.766	25.77	0
2021-07-29 08:40:22	25.77	25.767	25.77	0
2021-07-29 08:50:22	25.78	25.769	25.78	0
2021-07-29 09:00:22	25.78	25.77	25.78	0
2021-07-29 09:10:22	25.78	25.772	25.78	0
2021-07-29 09:20:22	25.78	25.774	25.78	0
2021-07-29 09:30:22	25.79	25.776	25.79	0
2021-07-29 09:40:22	25.79	25.778	25.79	0
2021-07-29 09:50:22	25.79	25.78	25.79	0
2021-07-29 10:00:22	25.79	25.782	25.79	0
2021-07-29 10:10:22	25.79	25.784	25.79	0
2021-07-29 10:20:22	25.79	25.786	25.79	0
2021-07-29 10:30:21	25.8	25.788	25.8	0
2021-07-29 10:40:22	25.8	25.79	25.8	0
2021-07-29 10:50:21	25.8	25.792	25.8	0
2021-07-29 11:00:22	25.8	25.794	25.8	0
2021-07-29 11:10:22	25.8	25.795	25.8	0
2021-07-29 11:20:21	25.8	25.796	25.8	0
2021-07-29 11:30:22	25.8	25.797	25.8	0
2021-07-29 11:40:22	25.81	25.799	25.81	0
2021-07-29 11:50:21	25.8	25.8	25.8	0
2021-07-29 12:00:22	25.81	25.802	25.81	0
2021-07-29 12:10:22	25.81	25.803	25.81	0
2021-07-29 12:20:22	25.81	25.804	25.81	0
2021-07-29 12:30:22	25.81	25.805	25.81	0
2021-07-29 12:40:22	25.81	25.806	25.81	0
2021-07-29 12:50:22	25.81	25.807	25.81	0
2021-07-29 13:00:22	25.81	25.808	25.81	0
2021-07-29 13:10:22	25.82	25.81	25.82	0
2021-07-29 13:20:21	25.81	25.81	25.81	0
2021-07-29 13:30:22	25.81	25.811	25.81	0
2021-07-29 13:40:22	25.82	25.812	25.82	0
2021-07-29 13:50:23	25.82	25.813	25.82	0
2021-07-29 14:00:22	25.82	25.814	25.82	0
2021-07-29 14:10:22	25.82	25.815	25.82	0
2021-07-29 14:20:22	25.82	25.816	25.82	0
2021-07-29 14:30:22	25.82	25.817	25.82	0
2021-07-29 14:40:22	25.82	25.818	25.82	0
2021-07-29 14:50:22	25.82	25.818	25.82	0
2021-07-29 15:00:22	25.82	25.819	25.82	0
2021-07-29 15:10:22	25.82	25.82	25.82	0
2021-07-29 15:20:22	25.82	25.82	25.82	0
2021-07-29 15:30:22	25.82	25.82	25.82	0
2021-07-29 15:40:23	25.82	25.82	25.82	0
2021-07-29 15:50:22	25.82	25.82	25.82	0
2021-07-29 16:00:23	25.82	25.82	25.82	0
2021-07-29 16:10:22	25.82	25.82	25.82	0
2021-07-29 16:20:22	25.83	25.821	25.83	0
2021-07-29 16:30:22	25.82	25.821	25.82	0
2021-07-29 16:40:22	25.82	25.821	25.82	0
2021-07-29 16:50:22	25.82	25.821	25.82	0
2021-07-29 17:00:22	25.82	25.821	25.82	0
2021-07-29 17:10:22	25.82	25.821	25.82	0
2021-07-29 17:20:22	25.82	25.821	25.82	0
2021-07-29 17:30:22	25.82	25.821	25.82	0
2021-07-29 17:40:22	25.82	25.821	25.82	0
2021-07-29 17:50:21	25.82	25.821	25.82	0
2021-07-29 18:00:22	25.82	25.82	25.82	0
2021-07-29 18:10:22	25.82	25.82	25.82	0
2021-07-29 18:20:22	25.82	25.82	25.82	0
2021-07-29 18:30:22	25.82	25.82	25.82	0
2021-07-29 18:40:22	25.83	25.821	25.83	0
2021-07-29 18:50:22	25.82	25.821	25.82	0
2021-07-29 19:00:23	25.82	25.821	25.82	0
2021-07-29 19:10:22	25.82	25.821	25.82	0
2021-07-29 19:20:22	25.82	25.821	25.82	0
2021-07-29 19:30:22	25.82	25.821	25.82	0
2021-07-29 19:40:22	25.82	25.821	25.82	0
2021-07-29 19:50:22	25.82	25.821	25.82	0
2021-07-29 20:00:22	25.82	25.821	25.82	0
2021-07-29 20:10:22	25.82	25.821	25.82	0
2021-07-29 20:20:22	25.82	25.82	25.82	0
2021-07-29 20:30:21	25.82	25.82	25.82	0
2021-07-29 20:40:22	25.82	25.82	25.82	0
2021-07-29 20:50:21	25.82	25.82	25.82	0
2021-07-29 21:00:22	25.82	25.82	25.82	0
2021-07-29 21:10:22	25.82	25.82	25.82	0
2021-07-29 21:20:22	25.82	25.82	25.82	0
2021-07-29 21:30:22	25.82	25.82	25.82	0
2021-07-29 21:40:22	25.82	25.82	25.82	0
2021-07-29 21:50:22	25.82	25.82	25.82	0
2021-07-29 22:00:22	25.82	25.82	25.82	0
2021-07-29 22:10:22	25.82	25.82	25.82	0
2021-07-29 22:20:23	25.82	25.82	25.82	0
2021-07-29 22:30:22	25.82	25.82	25.82	0
2021-07-29 22:40:22	25.82	25.82	25.82	0
2021-07-29 22:50:22	25.82	25.82	25.82	0
2021-07-29 23:00:22	25.82	25.82	25.82	0
2021-07-29 23:10:22	25.82	25.82	25.82	0
2021-07-29 23:20:23	25.82	25.82	25.82	0
2021-07-29 23:30:22	25.81	25.819	25.81	0
2021-07-29 23:40:22	25.82	25.819	25.82	0
2021-07-29 23:50:22	25.81	25.818	25.81	0
2021-07-30 00:00:22	25.81	25.817	25.81	0
2021-07-30 00:10:23	25.81	25.816	25.81	0
2021-07-30 00:20:22	25.81	25.815	25.81	0
2021-07-30 00:30:23	25.82	25.815	25.82	0
2021-07-30 00:40:22	25.81	25.814	25.81	0
2021-07-30 00:50:22	25.81	25.813	25.81	0
2021-07-30 01:00:22	25.82	25.813	25.82	0
2021-07-30 01:10:22	25.81	25.813	25.81	0
2021-07-30 01:20:22	25.81	25.812	25.81	0
2021-07-30 01:30:21	25.81	25.812	25.81	0
2021-07-30 01:40:22	25.81	25.812	25.81	0
2021-07-30 01:50:23	25.81	25.812	25.81	0
2021-07-30 02:00:22	25.81	25.812	25.81	0
2021-07-30 02:10:22	25.81	25.811	25.81	0
2021-07-30 02:20:24	25.8	25.81	25.8	0
2021-07-30 02:30:22	25.8	25.809	25.8	0
2021-07-30 02:50:22	25.8	25.807	25.8	0
2021-07-30 03:00:22	25.8	25.806	25.8	0
2021-07-30 03:10:22	25.8	25.805	25.8	0
2021-07-30 03:20:22	25.8	25.804	25.8	0
2021-07-30 03:30:22	25.8	25.803	25.8	0
2021-07-30 03:40:22	25.8	25.802	25.8	0
2021-07-30 03:50:22	25.8	25.801	25.8	0
2021-07-30 04:00:21	25.8	25.8	25.8	0
2021-07-30 04:10:22	25.79	25.799	25.79	0
2021-07-30 04:20:22	25.79	25.798	25.79	0
2021-07-30 04:30:22	25.79	25.797	25.79	0
2021-07-30 04:40:22	25.79	25.796	25.79	0
2021-07-30 04:50:22	25.79	25.795	25.79	0
2021-07-30 05:00:22	25.79	25.794	25.79	0
2021-07-30 05:10:22	25.79	25.793	25.79	0
2021-07-30 05:20:22	25.8	25.793	25.8	0
2021-07-30 05:30:22	25.79	25.792	25.79	0
2021-07-30 05:40:23	25.79	25.791	25.79	0
2021-07-30 05:50:22	25.79	25.791	25.79	0
2021-07-30 06:00:22	25.79	25.791	25.79	0
2021-07-30 06:10:21	25.79	25.791	25.79	0
2021-07-30 06:20:22	25.79	25.791	25.79	0
2021-07-30 06:30:22	25.79	25.791	25.79	0
2021-07-30 06:40:22	25.79	25.791	25.79	0
2021-07-30 06:50:22	25.79	25.791	25.79	0
2021-07-30 07:00:21	25.79	25.79	25.79	0
2021-07-30 07:10:22	25.79	25.79	25.79	0
2021-07-30 07:20:22	25.79	25.79	25.79	0
2021-07-30 07:30:22	25.84	25.795	25.84	0
2021-07-30 07:40:22	25.81	25.797	25.81	0
2021-07-30 07:50:22	25.79	25.797	25.79	0
2021-07-30 08:00:22	25.8	25.798	25.8	0
2021-07-30 08:10:22	25.8	25.799	25.8	0
2021-07-30 08:20:22	25.8	25.8	25.8	0
2021-07-30 08:30:22	25.8	25.801	25.8	0
2021-07-30 08:40:22	25.8	25.802	25.8	0
2021-07-30 08:50:22	25.8	25.803	25.8	0
2021-07-30 09:00:22	25.8	25.804	25.8	0
2021-07-30 09:10:21	25.8	25.8	25.8	0
2021-07-30 09:20:22	25.8	25.799	25.8	0
2021-07-30 09:30:22	25.81	25.801	25.81	0
2021-07-30 09:40:22	25.81	25.802	25.81	0
2021-07-30 09:50:22	25.81	25.803	25.81	0
2021-07-30 10:00:22	25.81	25.804	25.81	0
2021-07-30 10:10:22	25.81	25.805	25.81	0
2021-07-30 10:20:23	25.81	25.806	25.81	0
2021-07-30 10:30:22	25.82	25.808	25.82	0
2021-07-30 10:40:23	25.82	25.81	25.82	0
2021-07-30 10:50:22	25.82	25.812	25.82	0
2021-07-30 11:00:23	25.82	25.814	25.82	0
2021-07-30 11:10:22	25.82	25.815	25.82	0
2021-07-30 11:20:21	25.82	25.816	25.82	0
2021-07-30 11:30:22	25.82	25.817	25.82	0
2021-07-30 11:40:22	-13.71	21.865	-13.71	0
2021-07-30 11:50:22	25.82	21.866	25.82	0
2021-07-30 12:00:23	25.83	21.868	25.83	0
2021-07-30 12:10:22	25.82	21.868	25.82	0
2021-07-30 12:20:22	25.83	21.869	25.83	0
2021-07-30 12:30:22	25.83	21.87	25.83	0
2021-07-30 12:40:22	25.83	21.871	25.83	0
2021-07-30 12:50:21	25.83	21.872	25.83	0
2021-07-30 13:00:22	25.83	21.873	25.83	0
2021-07-30 13:10:22	25.83	21.874	25.83	0
2021-07-30 13:20:22	25.83	25.828	25.83	0
2021-07-30 13:30:22	25.83	25.829	25.83	0
2021-07-30 13:40:22	25.83	25.829	25.83	0
2021-07-30 13:50:23	-15.36	21.711	-15.36	0
2021-07-30 14:00:22	25.83	21.711	25.83	0
2021-07-30 14:10:21	25.83	21.711	25.83	0
2021-07-30 14:20:22	25.84	21.712	25.84	0
2021-07-30 14:30:23	25.83	21.712	25.83	0
2021-07-30 14:40:22	25.83	21.712	25.83	0
2021-07-30 14:50:22	25.83	21.712	25.83	0
2021-07-30 15:00:23	25.83	21.712	25.83	0
2021-07-30 15:10:22	25.83	21.712	25.83	0
2021-07-30 15:20:22	25.83	21.712	25.83	0
2021-07-30 15:30:22	25.83	25.831	25.83	0
2021-07-30 15:40:22	25.83	25.831	25.83	0
2021-07-30 15:50:22	25.84	25.832	25.84	0
2021-07-30 16:00:22	25.83	25.831	25.83	0
2021-07-30 16:10:22	25.83	25.831	25.83	0
2021-07-30 16:20:21	25.83	25.831	25.83	0
2021-07-30 16:30:22	25.83	25.831	25.83	0
2021-07-30 16:40:22	25.83	25.831	25.83	0
2021-07-30 16:50:22	25.83	25.831	25.83	0
2021-07-30 17:00:22	25.83	25.831	25.83	0
2021-07-30 17:10:22	25.83	25.831	25.83	0
2021-07-30 17:20:22	25.83	25.831	25.83	0
2021-07-30 17:30:22	-15.77	21.67	-15.77	0
2021-07-30 17:40:22	25.83	21.67	25.83	0
2021-07-30 17:50:22	25.83	21.67	25.83	0
2021-07-30 18:00:22	25.84	21.671	25.84	0
2021-07-30 18:10:22	25.83	21.671	25.83	0
2021-07-30 18:20:22	25.83	21.671	25.83	0
2021-07-30 18:30:22	25.84	21.672	25.84	0
2021-07-30 18:40:22	25.83	21.672	25.83	0
2021-07-30 18:50:22	25.83	21.672	25.83	0
2021-07-30 19:00:22	25.82	21.671	25.82	0
2021-07-30 19:10:22	25.83	25.831	25.83	0
2021-07-30 19:20:21	25.83	25.831	25.83	0
2021-07-30 19:30:22	25.83	25.831	25.83	0
2021-07-30 19:40:22	25.83	25.83	25.83	0
2021-07-30 19:50:22	25.83	25.83	25.83	0
2021-07-30 20:00:22	25.83	25.83	25.83	0
2021-07-30 20:10:23	25.83	25.829	25.83	0
2021-07-30 20:20:22	25.83	25.829	25.83	0
2021-07-30 20:30:22	25.82	25.828	25.82	0
2021-07-30 20:40:22	25.82	25.828	25.82	0
2021-07-30 20:50:23	25.82	25.827	25.82	0
2021-07-30 21:00:22	25.82	25.826	25.82	0
2021-07-30 21:10:22	25.83	25.826	25.83	0
2021-07-30 21:20:22	25.82	25.825	25.82	0
2021-07-30 21:30:22	25.82	25.824	25.82	0
2021-07-30 21:40:22	25.82	25.823	25.82	0
2021-07-30 21:50:22	25.82	25.822	25.82	0
2021-07-30 22:00:22	25.82	25.821	25.82	0
2021-07-30 22:10:22	25.82	25.821	25.82	0
2021-07-30 22:20:22	25.82	25.821	25.82	0
2021-07-30 22:30:24	25.82	25.821	25.82	0
2021-07-30 22:40:24	25.82	25.821	25.82	0
2021-07-30 22:50:23	25.82	25.82	25.82	0
2021-07-30 23:00:23	25.82	25.82	25.82	0
2021-07-30 23:10:24	25.81	25.819	25.81	0
2021-07-30 23:20:22	25.82	25.819	25.82	0
2021-07-30 23:30:24	25.81	25.818	25.81	0
2021-07-30 23:40:23	25.81	25.817	25.81	0
2021-07-30 23:50:22	25.82	25.817	25.82	0
2021-07-31 00:00:23	25.81	25.816	25.81	0
2021-07-31 00:10:22	25.81	25.815	25.81	0
2021-07-31 00:20:23	25.82	25.815	25.82	0
2021-07-31 00:30:22	25.81	25.814	25.81	0
2021-07-31 00:40:22	25.81	25.813	25.81	0
2021-07-31 00:50:22	25.82	25.814	25.82	0
2021-07-31 01:00:22	25.81	25.813	25.81	0
2021-07-31 01:10:22	25.81	25.813	25.81	0
2021-07-31 01:20:22	25.82	25.814	25.82	0
2021-07-31 01:30:22	25.81	25.813	25.81	0
2021-07-31 01:40:21	25.81	25.813	25.81	0
2021-07-31 01:50:21	25.81	25.813	25.81	0
2021-07-31 02:00:22	150.79	38.31	150.79	0
2021-07-31 02:10:22	25.81	38.31	25.81	0
2021-07-31 02:20:22	25.81	38.31	25.81	0
2021-07-31 02:30:22	25.81	38.309	25.81	0
2021-07-31 02:40:22	25.81	38.309	25.81	0
2021-07-31 02:50:22	25.81	38.309	25.81	0
2021-07-31 03:00:22	25.81	38.308	25.81	0
2021-07-31 03:10:22	25.81	38.308	25.81	0
2021-07-31 03:20:22	25.81	38.308	25.81	0
2021-07-31 03:30:22	25.81	38.308	25.81	0
2021-07-31 03:40:21	25.8	25.809	25.8	0
2021-07-31 03:50:22	25.8	25.808	25.8	0
2021-07-31 04:00:22	25.81	25.808	25.81	0
2021-07-31 04:10:22	25.8	25.807	25.8	0
2021-07-31 04:20:23	25.81	25.807	25.81	0
2021-07-31 04:30:22	25.81	25.807	25.81	0
2021-07-31 04:40:22	25.81	25.807	25.81	0
2021-07-31 04:50:22	25.81	25.807	25.81	0
2021-07-31 05:00:22	25.8	25.806	25.8	0
2021-07-31 05:10:22	25.81	25.806	25.81	0
2021-07-31 05:20:22	25.81	25.807	25.81	0
2021-07-31 05:30:22	25.81	25.808	25.81	0
2021-07-31 05:40:22	25.81	25.808	25.81	0
2021-07-31 05:50:22	25.81	25.809	25.81	0
2021-07-31 06:00:22	25.81	25.809	25.81	0
2021-07-31 06:10:22	25.82	25.81	25.82	0
2021-07-31 06:20:21	25.81	25.81	25.81	0
2021-07-31 06:30:22	25.82	25.811	25.82	0
2021-07-31 06:40:22	25.82	25.813	25.82	0
2021-07-31 06:50:22	25.81	25.813	25.81	0
2021-07-31 07:00:22	25.81	25.813	25.81	0
2021-07-31 07:10:22	25.82	25.814	25.82	0
2021-07-31 07:20:22	25.82	25.815	25.82	0
2021-07-31 07:30:22	25.82	25.816	25.82	0
2021-07-31 07:40:23	25.82	25.817	25.82	0
2021-07-31 07:50:22	25.83	25.818	25.83	0
2021-07-31 08:00:21	25.82	25.819	25.82	0
2021-07-31 08:10:23	25.82	25.819	25.82	0
2021-07-31 08:20:22	25.83	25.82	25.83	0
2021-07-31 08:30:21	25.82	25.821	25.82	0
2021-07-31 08:40:21	25.82	25.822	25.82	0
2021-07-31 08:50:23	25.83	25.823	25.83	0
2021-07-31 09:00:22	25.83	25.824	25.83	0
2021-07-31 09:10:22	25.83	25.825	25.83	0
2021-07-31 09:20:22	25.84	25.827	25.84	0
2021-07-31 09:30:22	25.84	25.828	25.84	0
2021-07-31 09:40:21	25.83	25.829	25.83	0
2021-07-31 09:50:22	25.84	25.831	25.84	0
2021-07-31 10:00:22	25.84	25.832	25.84	0
2021-07-31 10:10:22	25.84	25.834	25.84	0
2021-07-31 10:20:23	25.84	25.836	25.84	0
2021-07-31 10:30:22	25.85	25.838	25.85	0
2021-07-31 10:40:22	25.84	25.839	25.84	0
2021-07-31 10:50:22	25.85	25.841	25.85	0
2021-07-31 11:00:23	25.85	25.842	25.85	0
2021-07-31 11:10:21	25.85	25.843	25.85	0
2021-07-31 11:20:22	25.85	25.845	25.85	0
2021-07-31 11:30:22	25.85	25.846	25.85	0
2021-07-31 11:40:22	25.85	25.847	25.85	0
2021-07-31 11:50:21	25.85	25.848	25.85	0
2021-07-31 12:00:22	25.86	25.85	25.86	0
2021-07-31 12:10:22	25.85	25.85	25.85	0
2021-07-31 12:20:22	25.85	25.851	25.85	0
2021-07-31 12:30:21	25.86	25.852	25.86	0
2021-07-31 12:40:22	25.86	25.853	25.86	0
2021-07-31 12:50:22	25.86	25.854	25.86	0
2021-07-31 13:00:22	25.86	25.855	25.86	0
2021-07-31 13:10:23	25.86	25.856	25.86	0
2021-07-31 13:20:22	25.86	25.857	25.86	0
2021-07-31 13:30:22	25.86	25.858	25.86	0
2021-07-31 13:40:21	25.86	25.858	25.86	0
2021-07-31 13:50:22	25.86	25.859	25.86	0
2021-07-31 14:00:22	25.86	25.86	25.86	0
2021-07-31 14:10:23	25.86	25.86	25.86	0
2021-07-31 14:20:22	25.86	25.86	25.86	0
2021-07-31 14:30:22	25.86	25.86	25.86	0
2021-07-31 14:40:22	25.87	25.861	25.87	0
2021-07-31 14:50:22	25.86	25.861	25.86	0
2021-07-31 15:00:22	25.86	25.861	25.86	0
2021-07-31 15:10:21	25.86	25.861	25.86	0
2021-07-31 15:20:22	25.87	25.862	25.87	0
2021-07-31 15:30:22	25.86	25.862	25.86	0
2021-07-31 15:40:22	25.86	25.862	25.86	0
2021-07-31 15:50:22	25.87	25.863	25.87	0
2021-07-31 16:00:23	25.86	25.863	25.86	0
2021-07-31 16:10:22	25.86	25.863	25.86	0
2021-07-31 16:20:22	25.87	25.863	25.87	0
2021-07-31 16:30:22	25.86	25.863	25.86	0
2021-07-31 16:40:23	25.86	25.863	25.86	0
2021-07-31 16:50:22	25.87	25.864	25.87	0
2021-07-31 17:00:22	25.87	25.864	25.87	0
2021-07-31 17:10:22	25.87	25.865	25.87	0
2021-07-31 17:20:23	25.87	25.866	25.87	0
2021-07-31 17:30:22	25.87	25.866	25.87	0
2021-07-31 17:40:22	25.87	25.867	25.87	0
2021-07-31 17:50:22	25.87	25.868	25.87	0
2021-07-31 18:00:21	25.87	25.868	25.87	0
2021-07-31 18:10:22	25.87	25.869	25.87	0
2021-07-31 18:20:22	25.87	25.87	25.87	0
2021-07-31 18:30:22	25.87	25.87	25.87	0
2021-07-31 18:40:22	25.87	25.87	25.87	0
2021-07-31 18:50:22	25.87	25.87	25.87	0
2021-07-31 19:00:22	25.88	25.871	25.88	0
2021-07-31 19:10:22	25.87	25.871	25.87	0
2021-07-31 19:20:22	25.87	25.871	25.87	0
2021-07-31 19:30:23	25.87	25.871	25.87	0
2021-07-31 19:40:22	25.87	25.871	25.87	0
2021-07-31 19:50:22	25.87	25.871	25.87	0
2021-07-31 20:00:22	25.87	25.871	25.87	0
2021-07-31 20:10:22	25.87	25.871	25.87	0
2021-07-31 20:20:22	25.87	25.871	25.87	0
2021-07-31 20:30:22	25.87	25.871	25.87	0
2021-07-31 20:40:22	25.87	25.87	25.87	0
2021-07-31 20:50:21	25.87	25.87	25.87	0
2021-07-31 21:00:22	25.87	25.87	25.87	0
2021-07-31 21:10:23	25.88	25.871	25.88	0
2021-07-31 21:20:22	25.87	25.871	25.87	0
2021-07-31 21:30:22	25.87	25.871	25.87	0
2021-07-31 21:40:22	25.88	25.872	25.88	0
2021-07-31 21:50:22	25.87	25.872	25.87	0
2021-07-31 22:00:22	25.87	25.872	25.87	0
2021-07-31 22:10:22	25.87	25.872	25.87	0
2021-07-31 22:20:23	25.87	25.872	25.87	0
2021-07-31 22:30:22	25.87	25.872	25.87	0
2021-07-31 22:40:21	25.87	25.872	25.87	0
2021-07-31 22:50:22	25.87	25.871	25.87	0
2021-07-31 23:00:22	25.87	25.871	25.87	0
2021-07-31 23:10:21	25.87	25.871	25.87	0
2021-07-31 23:20:22	25.87	25.87	25.87	0
2021-07-31 23:30:22	25.87	25.87	25.87	0
2021-07-31 23:40:22	25.87	25.87	25.87	0
2021-07-31 23:50:22	25.86	25.869	25.86	0
2021-08-01 00:00:24	25.86	25.868	25.86	0
2021-08-01 00:10:23	25.86	25.867	25.86	0
2021-08-01 00:20:22	25.87	25.867	25.87	0
2021-08-01 00:30:21	25.86	25.866	25.86	0
2021-08-01 00:40:22	25.87	25.866	25.87	0
2021-08-01 00:50:22	25.86	25.865	25.86	0
2021-08-01 01:00:22	25.86	25.864	25.86	0
2021-08-01 01:10:21	25.86	25.863	25.86	0
2021-08-01 01:20:22	25.86	25.862	25.86	0
2021-08-01 01:30:22	25.86	25.862	25.86	0
2021-08-01 01:40:22	25.86	25.862	25.86	0
2021-08-01 01:50:21	25.86	25.862	25.86	0
2021-08-01 02:00:22	25.86	25.861	25.86	0
2021-08-01 02:10:22	25.86	25.861	25.86	0
2021-08-01 02:20:22	25.85	25.859	25.85	0
2021-08-01 02:30:22	25.85	25.858	25.85	0
2021-08-01 02:40:22	25.85	25.857	25.85	0
2021-08-01 02:50:22	25.86	25.857	25.86	0
2021-08-01 03:00:22	25.85	25.856	25.85	0
2021-08-01 03:10:22	25.85	25.855	25.85	0
2021-08-01 03:20:22	25.85	25.854	25.85	0
2021-08-01 03:30:21	25.85	25.853	25.85	0
2021-08-01 03:40:22	25.85	25.852	25.85	0
2021-08-01 03:50:22	25.85	25.851	25.85	0
2021-08-01 04:00:21	25.85	25.851	25.85	0
2021-08-01 04:10:22	25.85	25.851	25.85	0
2021-08-01 04:20:22	25.85	25.851	25.85	0
2021-08-01 04:30:22	25.85	25.85	25.85	0
2021-08-01 04:40:22	25.85	25.85	25.85	0
2021-08-01 04:50:22	25.84	25.849	25.84	0
2021-08-01 05:00:22	25.85	25.849	25.85	0
2021-08-01 05:10:22	25.84	25.848	25.84	0
2021-08-01 05:20:22	25.84	25.847	25.84	0
2021-08-01 05:30:22	25.84	25.846	25.84	0
2021-08-01 05:40:23	25.84	25.845	25.84	0
2021-08-01 05:50:22	25.84	25.844	25.84	0
2021-08-01 06:00:22	25.84	25.843	25.84	0
2021-08-01 06:10:22	25.84	25.842	25.84	0
2021-08-01 06:20:22	25.83	25.84	25.83	0
2021-08-01 06:30:22	25.83	25.839	25.83	0
2021-08-01 06:40:21	25.83	25.837	25.83	0
2021-08-01 06:50:22	25.83	25.836	25.83	0
2021-08-01 07:00:22	25.83	25.835	25.83	0
2021-08-01 07:10:21	25.83	25.834	25.83	0
2021-08-01 07:20:22	25.83	25.833	25.83	0
2021-08-01 07:30:22	25.83	25.832	25.83	0
2021-08-01 07:40:22	25.83	25.831	25.83	0
2021-08-01 07:50:22	25.83	25.83	25.83	0
2021-08-01 08:00:22	25.82	25.829	25.82	0
2021-08-01 08:10:22	25.82	25.828	25.82	0
2021-08-01 08:20:23	25.82	25.827	25.82	0
2021-08-01 08:30:22	25.82	25.826	25.82	0
2021-08-01 08:40:22	25.82	25.825	25.82	0
2021-08-01 08:50:22	25.82	25.824	25.82	0
2021-08-01 09:00:22	25.82	25.823	25.82	0
2021-08-01 09:10:22	25.82	25.822	25.82	0
2021-08-01 09:20:22	25.82	25.821	25.82	0
2021-08-01 09:30:23	25.82	25.82	25.82	0
2021-08-01 09:40:22	25.82	25.82	25.82	0
2021-08-01 09:50:22	25.82	25.82	25.82	0
2021-08-01 10:00:22	25.82	25.82	25.82	0
2021-08-01 10:10:23	25.82	25.82	25.82	0
2021-08-01 10:20:22	25.82	25.82	25.82	0
2021-08-01 10:30:22	25.82	25.82	25.82	0
2021-08-01 10:40:22	25.82	25.82	25.82	0
2021-08-01 10:50:22	25.83	25.821	25.83	0
2021-08-01 11:00:22	25.82	25.821	25.82	0
2021-08-01 11:10:22	25.82	25.821	25.82	0
2021-08-01 11:20:22	25.83	25.822	25.83	0
2021-08-01 11:30:22	25.82	25.822	25.82	0
2021-08-01 11:40:22	25.82	25.822	25.82	0
2021-08-01 11:50:22	25.82	25.822	25.82	0
2021-08-01 12:00:23	25.82	25.822	25.82	0
2021-08-01 12:10:22	25.83	25.823	25.83	0
2021-08-01 12:20:23	25.82	25.823	25.82	0
2021-08-01 12:30:22	25.82	25.822	25.82	0
2021-08-01 12:40:23	25.83	25.823	25.83	0
2021-08-01 12:50:22	25.83	25.824	25.83	0
2021-08-01 13:00:22	25.83	25.824	25.83	0
2021-08-01 13:10:21	25.83	25.825	25.83	0
2021-08-01 13:20:22	25.83	25.826	25.83	0
2021-08-01 13:30:22	25.83	25.827	25.83	0
2021-08-01 13:40:22	25.83	25.828	25.83	0
2021-08-01 13:50:22	25.83	25.828	25.83	0
2021-08-01 14:00:23	25.83	25.829	25.83	0
2021-08-01 14:10:23	25.83	25.83	25.83	0
2021-08-01 14:20:22	25.83	25.83	25.83	0
2021-08-01 14:30:22	25.83	25.83	25.83	0
2021-08-01 14:40:22	25.83	25.83	25.83	0
2021-08-01 14:50:22	25.83	25.83	25.83	0
2021-08-01 15:00:23	25.84	25.831	25.84	0
2021-08-01 15:10:22	25.83	25.831	25.83	0
2021-08-01 15:20:21	25.83	25.831	25.83	0
2021-08-01 15:30:22	25.83	25.831	25.83	0
2021-08-01 15:40:22	25.84	25.832	25.84	0
2021-08-01 15:50:21	25.83	25.832	25.83	0
2021-08-01 16:00:22	25.83	25.832	25.83	0
2021-08-01 16:10:21	25.83	25.832	25.83	0
2021-08-01 16:20:22	25.83	25.832	25.83	0
2021-08-01 16:30:23	25.84	25.833	25.84	0
2021-08-01 16:40:22	25.84	25.833	25.84	0
2021-08-01 16:50:22	25.84	25.834	25.84	0
2021-08-01 17:00:21	25.83	25.834	25.83	0
2021-08-01 17:10:22	25.83	25.834	25.83	0
2021-08-01 17:20:22	25.84	25.834	25.84	0
2021-08-01 17:30:22	25.84	25.835	25.84	0
2021-08-01 17:40:22	25.84	25.836	25.84	0
2021-08-01 17:50:22	25.84	25.837	25.84	0
2021-08-01 18:00:22	25.84	25.838	25.84	0
2021-08-01 18:10:22	25.84	25.838	25.84	0
2021-08-01 18:20:22	25.84	25.838	25.84	0
2021-08-01 18:30:22	25.84	25.838	25.84	0
2021-08-01 18:40:21	25.84	25.839	25.84	0
2021-08-01 18:50:22	25.84	25.84	25.84	0
2021-08-01 19:00:22	25.84	25.84	25.84	0
2021-08-01 19:10:22	25.84	25.84	25.84	0
2021-08-01 19:20:22	25.84	25.84	25.84	0
2021-08-01 19:30:22	25.84	25.84	25.84	0
2021-08-01 19:40:21	25.84	25.84	25.84	0
2021-08-01 19:50:22	25.84	25.84	25.84	0
2021-08-01 20:00:22	25.84	25.84	25.84	0
2021-08-01 20:10:21	25.84	25.84	25.84	0
2021-08-01 20:20:23	25.84	25.84	25.84	0
2021-08-01 20:30:22	25.84	25.84	25.84	0
2021-08-01 20:40:22	25.84	25.84	25.84	0
2021-08-01 20:50:22	25.84	25.84	25.84	0
2021-08-01 21:00:21	25.84	25.84	25.84	0
2021-08-01 21:10:22	25.84	25.84	25.84	0
2021-08-01 21:20:23	25.84	25.84	25.84	0
2021-08-01 21:30:22	25.85	25.841	25.85	0
2021-08-01 21:40:22	25.84	25.841	25.84	0
2021-08-01 21:50:22	25.84	25.841	25.84	0
2021-08-01 22:00:22	25.84	25.841	25.84	0
2021-08-01 22:10:22	25.84	25.841	25.84	0
2021-08-01 22:20:21	25.84	25.841	25.84	0
2021-08-01 22:30:21	25.84	25.841	25.84	0
2021-08-01 22:40:23	25.84	25.841	25.84	0
2021-08-01 22:50:24	25.84	25.841	25.84	0
2021-08-01 23:00:22	25.84	25.841	25.84	0
2021-08-01 23:10:23	65.3	29.786	65.3	0
2021-08-01 23:20:24	25.84	29.786	25.84	0
2021-08-01 23:30:23	25.84	29.786	25.84	0
2021-08-01 23:40:24	25.84	29.786	25.84	0
2021-08-01 23:50:22	25.84	29.786	25.84	0
2021-08-02 00:00:23	25.84	29.786	25.84	0
2021-08-02 00:10:22	25.84	29.786	25.84	0
2021-08-02 00:20:22	25.84	29.786	25.84	0
2021-08-02 00:30:23	25.84	29.786	25.84	0
2021-08-02 00:40:22	25.83	29.785	25.83	0
2021-08-02 00:50:22	25.84	25.839	25.84	0
2021-08-02 01:00:23	25.83	25.838	25.83	0
2021-08-02 01:10:22	25.84	25.838	25.84	0
2021-08-02 01:20:22	25.83	25.837	25.83	0
2021-08-02 01:30:22	25.83	25.836	25.83	0
2021-08-02 01:40:22	25.83	25.835	25.83	0
2021-08-02 01:50:22	25.84	25.835	25.84	0
2021-08-02 02:00:22	25.83	25.834	25.83	0
2021-08-02 02:10:22	25.84	25.834	25.84	0
2021-08-02 02:20:21	25.83	25.834	25.83	0
2021-08-02 02:30:22	25.83	25.833	25.83	0
2021-08-02 02:40:23	25.83	25.833	25.83	0
2021-08-02 02:50:22	25.84	25.833	25.84	0
2021-08-02 03:00:22	25.83	25.833	25.83	0
2021-08-02 03:10:22	25.83	25.833	25.83	0
2021-08-02 03:20:22	25.84	25.834	25.84	0
2021-08-02 03:30:22	25.83	25.833	25.83	0
2021-08-02 03:40:22	25.83	25.833	25.83	0
2021-08-02 03:50:22	25.83	25.832	25.83	0
2021-08-02 04:00:22	25.83	25.832	25.83	0
2021-08-02 04:10:22	25.83	25.832	25.83	0
2021-08-02 04:20:22	25.83	25.832	25.83	0
2021-08-02 04:30:22	25.83	25.831	25.83	0
2021-08-02 04:40:22	25.83	25.831	25.83	0
2021-08-02 04:50:22	25.83	25.831	25.83	0
2021-08-02 05:00:22	25.83	25.83	25.83	0
2021-08-02 05:10:22	25.83	25.83	25.83	0
2021-08-02 05:20:22	25.83	25.83	25.83	0
2021-08-02 05:30:22	25.81	25.828	25.81	0
2021-08-02 05:40:21	25.76	25.821	25.76	0
2021-08-02 05:50:22	25.72	25.81	25.72	0
2021-08-02 06:00:21	25.66	25.793	25.66	0
2021-08-02 06:10:22	25.7	25.78	25.7	0
2021-08-02 06:20:22	25.69	25.766	25.69	0
2021-08-02 06:30:21	25.69	25.752	25.69	0
2021-08-02 06:40:22	25.7	25.739	25.7	0
2021-08-02 06:50:22	25.7	25.726	25.7	0
2021-08-02 07:00:22	25.7	25.713	25.7	0
2021-08-02 07:10:22	25.71	25.703	25.71	0
2021-08-02 07:20:22	25.71	25.698	25.71	0
2021-08-02 07:30:22	25.71	25.697	25.71	0
2021-08-02 07:40:22	25.72	25.703	25.72	0
2021-08-02 07:50:22	25.72	25.705	25.72	0
2021-08-02 08:00:21	25.72	25.708	25.72	0
2021-08-02 08:10:22	25.72	25.711	25.72	0
2021-08-02 08:20:23	25.72	25.713	25.72	0
2021-08-02 08:30:22	25.73	25.716	25.73	0
2021-08-02 08:40:22	25.73	25.719	25.73	0
2021-08-02 08:50:22	25.73	25.721	25.73	0
2021-08-02 09:00:21	25.74	25.724	25.74	0
2021-08-02 09:10:21	25.69	25.722	25.69	0
2021-08-02 09:20:22	25.65	25.715	25.65	0
2021-08-02 09:30:22	25.62	25.705	25.62	0
2021-08-02 09:40:21	25.62	25.695	25.62	0
2021-08-02 09:50:22	25.59	25.682	25.59	0
2021-08-02 10:00:22	25.57	25.667	25.57	0
2021-08-02 10:10:21	25.55	25.649	25.55	0
2021-08-02 10:20:22	25.51	25.627	25.51	0
2021-08-02 10:30:21	25.49	25.603	25.49	0
2021-08-02 10:40:22	25.46	25.575	25.46	0
2021-08-02 10:50:23	25.45	25.551	25.45	0
2021-08-02 11:00:22	25.42	25.528	25.42	0
2021-08-02 11:10:22	25.39	25.505	25.39	0
2021-08-02 11:20:22	25.38	25.481	25.38	0
2021-08-02 11:30:22	25.37	25.459	25.37	0
2021-08-02 11:40:21	25.33	25.435	25.33	0
2021-08-02 11:50:22	25.31	25.411	25.31	0
2021-08-02 12:00:22	25.3	25.39	25.3	0
2021-08-02 12:10:22	25.29	25.37	25.29	0
2021-08-02 12:20:22	25.27	25.351	25.27	0
2021-08-02 12:30:22	25.26	25.332	25.26	0
2021-08-02 12:40:22	25.26	25.316	25.26	0
2021-08-02 12:50:22	25.23	25.3	25.23	0
2021-08-02 13:00:22	25.23	25.285	25.23	0
2021-08-02 13:10:22	25.22	25.27	25.22	0
2021-08-02 13:20:22	25.21	25.258	25.21	0
2021-08-02 13:30:22	25.25	25.252	25.25	0
2021-08-02 13:40:21	25.27	25.249	25.27	0
2021-08-02 13:50:22	25.29	25.249	25.29	0
2021-08-02 14:00:22	25.3	25.252	25.3	0
2021-08-02 14:10:23	25.32	25.258	25.32	0
2021-08-02 14:20:22	25.34	25.266	25.34	0
2021-08-02 14:30:22	25.35	25.278	25.35	0
2021-08-02 14:40:22	25.37	25.292	25.37	0
2021-08-02 14:50:21	25.39	25.309	25.39	0
2021-08-02 15:00:22	25.4	25.328	25.4	0
2021-08-02 15:10:22	25.42	25.345	25.42	0
2021-08-02 15:20:22	25.43	25.361	25.43	0
2021-08-02 15:30:21	25.45	25.377	25.45	0
2021-08-02 15:40:22	25.46	25.393	25.46	0
2021-08-02 15:50:22	25.47	25.408	25.47	0
2021-08-02 16:00:21	25.49	25.423	25.49	0
2021-08-02 16:10:22	25.49	25.437	25.49	0
2021-08-02 16:20:22	25.51	25.451	25.51	0
2021-08-02 16:30:23	25.52	25.464	25.52	0
2021-08-02 16:40:22	25.52	25.476	25.52	0
2021-08-02 16:50:22	25.54	25.488	25.54	0
2021-08-02 17:00:22	25.55	25.5	25.55	0
2021-08-02 17:10:22	25.55	25.51	25.55	0
2021-08-02 17:20:22	25.57	25.521	25.57	0
2021-08-02 17:30:22	25.57	25.531	25.57	0
2021-08-02 17:40:21	25.58	25.54	25.58	0
2021-08-02 17:50:22	25.58	25.549	25.58	0
2021-08-02 18:00:22	25.59	25.557	25.59	0
2021-08-02 18:10:22	25.6	25.565	25.6	0
2021-08-02 18:20:22	25.6	25.573	25.6	0
2021-08-02 18:30:22	19.79	24.998	19.79	0
2021-08-02 18:40:22	25.61	25.004	25.61	0
2021-08-02 18:50:22	25.62	25.011	25.62	0
2021-08-02 19:00:22	25.62	25.016	25.62	0
2021-08-02 19:10:22	25.63	25.022	25.63	0
2021-08-02 19:20:22	25.64	25.028	25.64	0
2021-08-02 19:30:22	25.64	25.034	25.64	0
2021-08-02 19:40:22	25.64	25.039	25.64	0
2021-08-02 19:50:21	25.65	25.044	25.65	0
2021-08-02 20:00:22	25.65	25.049	25.65	0
2021-08-02 20:10:22	25.66	25.636	25.66	0
2021-08-02 20:20:21	25.66	25.641	25.66	0
2021-08-02 20:30:21	25.66	25.645	25.66	0
2021-08-02 20:40:22	58	28.883	58	0
2021-08-02 20:50:22	25.67	28.887	25.67	0
2021-08-02 21:00:22	25.67	28.89	25.67	0
2021-08-02 21:10:22	25.68	28.894	25.68	0
2021-08-02 21:20:22	25.68	28.898	25.68	0
2021-08-02 21:30:22	25.68	28.901	25.68	0
2021-08-02 21:40:22	25.68	28.904	25.68	0
2021-08-02 21:50:22	25.69	28.907	25.69	0
2021-08-02 22:00:22	25.69	28.91	25.69	0
2021-08-02 22:10:22	25.69	28.913	25.69	0
2021-08-02 22:20:23	25.69	25.682	25.69	0
2021-08-02 22:30:23	25.69	25.684	25.69	0
2021-08-02 22:40:23	25.69	25.686	25.69	0
2021-08-02 22:50:23	25.7	25.688	25.7	0
2021-08-02 23:00:23	25.7	25.69	25.7	0
2021-08-02 23:10:23	25.7	25.692	25.7	0
2021-08-02 23:20:23	25.7	25.694	25.7	0
2021-08-02 23:30:22	25.7	25.695	25.7	0
2021-08-02 23:40:22	25.71	25.697	25.71	0
2021-08-02 23:50:23	25.71	25.699	25.71	0
2021-08-03 00:00:22	25.7	25.7	25.7	0
2021-08-03 00:10:22	25.7	25.701	25.7	0
2021-08-03 00:20:22	25.71	25.703	25.71	0
2021-08-03 00:30:23	25.71	25.704	25.71	0
2021-08-03 00:40:24	25.71	25.705	25.71	0
2021-08-03 00:50:22	25.71	25.706	25.71	0
2021-08-03 01:00:22	25.71	25.707	25.71	0
2021-08-03 01:10:22	25.71	25.708	25.71	0
2021-08-03 01:20:22	25.71	25.708	25.71	0
2021-08-03 01:30:24	25.71	25.708	25.71	0
2021-08-03 01:40:22	25.71	25.709	25.71	0
2021-08-03 01:50:21	25.71	25.71	25.71	0
2021-08-03 02:00:22	25.72	25.711	25.72	0
2021-08-03 02:10:22	25.71	25.711	25.71	0
2021-08-03 02:20:22	25.71	25.711	25.71	0
2021-08-03 02:30:22	25.71	25.711	25.71	0
2021-08-03 02:40:22	25.71	25.711	25.71	0
2021-08-03 02:50:22	25.71	25.711	25.71	0
2021-08-03 03:00:22	25.71	25.711	25.71	0
2021-08-03 03:10:22	25.71	25.711	25.71	0
2021-08-03 03:20:22	25.71	25.711	25.71	0
2021-08-03 03:30:23	25.71	25.711	25.71	0
2021-08-03 03:40:22	25.71	25.71	25.71	0
2021-08-03 03:50:22	25.71	25.71	25.71	0
2021-08-03 04:00:22	25.71	25.71	25.71	0
2021-08-03 04:10:21	25.71	25.71	25.71	0
2021-08-03 04:20:22	25.71	25.71	25.71	0
2021-08-03 04:30:22	25.71	25.71	25.71	0
2021-08-03 04:40:21	25.71	25.71	25.71	0
2021-08-03 04:50:22	25.71	25.71	25.71	0
2021-08-03 05:00:21	25.71	25.71	25.71	0
2021-08-03 05:10:22	25.71	25.71	25.71	0
2021-08-03 05:20:22	25.71	25.71	25.71	0
2021-08-03 05:30:21	25.71	25.71	25.71	0
2021-08-03 05:40:22	25.71	25.71	25.71	0
2021-08-03 05:50:22	25.71	25.71	25.71	0
2021-08-03 06:00:22	25.71	25.71	25.71	0
2021-08-03 06:10:22	25.66	25.705	25.66	0
2021-08-03 06:20:22	25.59	25.693	25.59	0
2021-08-03 06:30:22	25.58	25.68	25.58	0
2021-08-03 06:40:22	25.54	25.663	25.54	0
2021-08-03 06:50:22	25.52	25.644	25.52	0
2021-08-03 07:00:22	25.47	25.62	25.47	0
2021-08-03 07:10:22	25.45	25.594	25.45	0
2021-08-03 07:20:22	25.42	25.565	25.42	0
2021-08-03 07:30:22	25.4	25.534	25.4	0
2021-08-03 07:40:22	25.36	25.499	25.36	0
2021-08-03 07:50:22	25.33	25.466	25.33	0
2021-08-03 08:00:22	25.35	25.442	25.35	0
2021-08-03 08:10:22	25.32	25.416	25.32	0
2021-08-03 08:20:22	25.27	25.389	25.27	0
2021-08-03 08:30:22	25.25	25.362	25.25	0
2021-08-03 08:40:21	25.31	25.346	25.31	0
2021-08-03 08:50:22	25.33	25.334	25.33	0
2021-08-03 09:00:22	25.32	25.324	25.32	0
2021-08-03 09:10:22	25.34	25.318	25.34	0
2021-08-03 09:20:23	25.36	25.318	25.36	0
2021-08-03 09:30:22	25.36	25.321	25.36	0
2021-08-03 09:40:22	25.35	25.321	25.35	0
2021-08-03 09:50:22	25.27	25.316	25.27	0
2021-08-03 10:00:22	25.24	25.313	25.24	0
2021-08-03 10:10:22	25.2	25.308	25.2	0
2021-08-03 10:20:22	25.18	25.295	25.18	0
2021-08-03 10:30:22	25.15	25.277	25.15	0
2021-08-03 10:40:23	25.11	25.256	25.11	0
2021-08-03 10:50:22	25.12	25.234	25.12	0
2021-08-03 11:00:21	25.09	25.207	25.09	0
2021-08-03 11:10:22	25.06	25.177	25.06	0
2021-08-03 11:20:22	25.05	25.147	25.05	0
2021-08-03 11:30:22	25.02	25.122	25.02	0
2021-08-03 11:40:21	25.02	25.1	25.02	0
2021-08-03 11:50:22	24.99	25.079	24.99	0
2021-08-03 12:00:22	24.99	25.06	24.99	0
2021-08-03 12:10:22	24.95	25.04	24.95	0
2021-08-03 12:20:22	24.94	25.023	24.94	0
2021-08-03 12:30:23	24.93	25.004	24.93	0
2021-08-03 12:40:22	24.92	24.987	24.92	0
2021-08-03 12:50:22	24.89	24.97	24.89	0
2021-08-03 13:00:22	24.88	24.953	24.88	0
2021-08-03 13:10:22	24.87	24.938	24.87	0
2021-08-03 13:20:22	24.85	24.921	24.85	0
2021-08-03 13:30:22	24.83	24.905	24.83	0
2021-08-03 13:40:22	24.84	24.89	24.84	0
2021-08-03 13:50:22	24.87	24.882	24.87	0
2021-08-03 14:00:22	24.89	24.877	24.89	0
2021-08-03 14:10:22	24.91	24.875	24.91	0
2021-08-03 14:20:22	24.93	24.876	24.93	0
2021-08-03 14:30:22	24.95	24.882	24.95	0
2021-08-03 14:40:22	24.98	24.892	24.98	0
2021-08-03 14:50:22	24.99	24.904	24.99	0
2021-08-03 15:00:22	25.01	24.92	25.01	0
2021-08-03 15:10:22	25.03	24.94	25.03	0
2021-08-03 15:20:22	25.05	24.961	25.05	0
2021-08-03 15:30:22	25.07	24.981	25.07	0
2021-08-03 15:40:23	25.09	25.001	25.09	0
2021-08-03 15:50:22	25.11	25.021	25.11	0
2021-08-03 16:00:22	25.12	25.04	25.12	0
2021-08-03 16:10:22	25.14	25.059	25.14	0
2021-08-03 16:20:22	25.16	25.077	25.16	0
2021-08-03 16:30:21	25.17	25.095	25.17	0
2021-08-03 16:40:22	25.18	25.112	25.18	0
2021-08-03 16:50:22	25.21	25.13	25.21	0
2021-08-03 17:00:22	25.22	25.147	25.22	0
2021-08-03 17:10:22	25.23	25.163	25.23	0
2021-08-03 17:20:23	25.24	25.178	25.24	0
2021-08-03 17:30:22	25.26	25.193	25.26	0
2021-08-03 17:40:22	25.27	25.208	25.27	0
2021-08-03 17:50:22	25.28	25.222	25.28	0
2021-08-03 18:00:22	25.29	25.235	25.29	0
2021-08-03 18:10:22	25.3	25.248	25.3	0
2021-08-03 18:20:21	25.31	25.261	25.31	0
2021-08-03 18:30:22	25.33	25.273	25.33	0
2021-08-03 18:40:21	25.33	25.284	25.33	0
2021-08-03 18:50:22	25.34	25.295	25.34	0
2021-08-03 19:00:22	25.36	25.307	25.36	0
2021-08-03 19:10:22	25.36	25.317	25.36	0
2021-08-03 19:20:22	25.37	25.327	25.37	0
2021-08-03 19:30:21	25.38	25.337	25.38	0
2021-08-03 19:40:22	25.39	25.347	25.39	0
2021-08-03 19:50:22	25.39	25.356	25.39	0
2021-08-03 20:00:23	25.41	25.366	25.41	0
2021-08-03 20:10:22	25.41	25.374	25.41	0
2021-08-03 20:20:22	25.41	25.382	25.41	0
2021-08-03 20:30:21	25.42	25.39	25.42	0
2021-08-03 20:40:22	25.43	25.397	25.43	0
2021-08-03 20:50:22	25.43	25.404	25.43	0
2021-08-03 21:00:22	25.44	25.411	25.44	0
2021-08-03 21:10:21	25.45	25.418	25.45	0
2021-08-03 21:20:22	25.45	25.424	25.45	0
2021-08-03 21:30:22	25.45	25.43	25.45	0
2021-08-03 21:40:22	25.46	25.435	25.46	0
2021-08-03 21:50:22	25.47	25.441	25.47	0
2021-08-03 22:00:22	25.47	25.447	25.47	0
2021-08-03 22:10:22	25.47	25.452	25.47	0
2021-08-03 22:20:21	25.48	25.457	25.48	0
2021-08-03 22:30:23	25.48	25.462	25.48	0
2021-08-03 22:40:23	25.49	25.467	25.49	0
2021-08-03 22:50:23	-16.18	21.304	-16.18	0
2021-08-03 23:00:23	25.49	21.308	25.49	0
2021-08-03 23:10:22	25.5	21.313	25.5	0
2021-08-03 23:20:22	25.5	21.317	25.5	0
2021-08-03 23:30:22	25.5	21.32	25.5	0
2021-08-03 23:40:22	25.51	21.324	25.51	0
2021-08-03 23:50:21	25.51	21.328	25.51	0
2021-08-04 00:00:22	25.51	21.331	25.51	0
2021-08-04 00:10:22	25.52	21.335	25.52	0
2021-08-04 00:20:22	25.52	21.338	25.52	0
2021-08-04 00:30:23	25.52	25.508	25.52	0
2021-08-04 00:40:21	25.52	25.511	25.52	0
2021-08-04 00:50:21	25.53	25.514	25.53	0
2021-08-04 01:00:23	25.53	25.517	25.53	0
2021-08-04 01:10:21	25.53	25.52	25.53	0
2021-08-04 01:20:22	25.53	25.522	25.53	0
2021-08-04 01:30:22	25.54	25.525	25.54	0
2021-08-04 01:40:22	25.54	25.528	25.54	0
2021-08-04 01:50:22	25.54	25.53	25.54	0
2021-08-04 02:00:21	25.54	25.532	25.54	0
2021-08-04 02:10:22	25.54	25.534	25.54	0
2021-08-04 02:20:22	25.55	25.537	25.55	0
2021-08-04 02:30:22	25.55	25.539	25.55	0
2021-08-04 02:40:22	25.55	25.541	25.55	0
2021-08-04 02:50:21	25.55	25.543	25.55	0
2021-08-04 03:00:22	25.55	25.545	25.55	0
2021-08-04 03:10:22	25.56	25.547	25.56	0
2021-08-04 03:20:22	25.56	25.549	25.56	0
2021-08-04 03:30:22	25.56	25.551	25.56	0
2021-08-04 03:40:21	25.56	25.553	25.56	0
2021-08-04 03:50:22	25.56	25.555	25.56	0
2021-08-04 04:00:21	25.57	25.557	25.57	0
2021-08-04 04:10:22	25.56	25.558	25.56	0
2021-08-04 04:20:22	25.56	25.559	25.56	0
2021-08-04 04:30:22	25.57	25.561	25.57	0
2021-08-04 04:40:21	25.57	25.563	25.57	0
2021-08-04 04:50:22	25.57	25.564	25.57	0
2021-08-04 05:00:23	25.57	25.565	25.57	0
2021-08-04 05:10:22	25.58	25.567	25.58	0
2021-08-04 05:20:21	25.57	25.568	25.57	0
2021-08-04 05:30:22	25.57	25.569	25.57	0
2021-08-04 05:40:22	25.58	25.57	25.58	0
2021-08-04 05:50:22	25.58	25.572	25.58	0
2021-08-04 06:00:22	25.5	25.566	25.5	0
2021-08-04 06:10:23	25.49	25.558	25.49	0
2021-08-04 06:20:22	25.44	25.545	25.44	0
2021-08-04 06:30:22	25.39	25.527	25.39	0
2021-08-04 06:40:22	25.37	25.507	25.37	0
2021-08-04 06:50:22	25.33	25.482	25.33	0
2021-08-04 07:00:22	25.3	25.455	25.3	0
2021-08-04 07:10:22	25.33	25.431	25.33	0
2021-08-04 07:20:22	25.34	25.407	25.34	0
2021-08-04 07:30:22	25.26	25.375	25.26	0
2021-08-04 07:40:22	25.21	25.346	25.21	0
2021-08-04 07:50:22	25.18	25.315	25.18	0
2021-08-04 08:00:22	25.17	25.288	25.17	0
2021-08-04 08:10:22	25.13	25.262	25.13	0
2021-08-04 08:20:22	24.83	25.208	24.83	0
2021-08-04 08:30:22	25.07	25.182	25.07	0
2021-08-04 08:40:22	25.04	25.156	25.04	0
2021-08-04 08:50:22	25.05	25.128	25.05	0
2021-08-04 09:00:23	25.04	25.098	25.04	0
2021-08-04 09:10:22	25	25.072	25	0
2021-08-04 09:20:22	25.03	25.054	25.03	0
2021-08-04 09:30:22	25.06	25.042	25.06	0
2021-08-04 09:40:22	25.07	25.032	25.07	0
2021-08-04 09:50:22	25.09	25.028	25.09	0
2021-08-04 10:00:22	25.06	25.051	25.06	0
2021-08-04 10:10:22	25.07	25.051	25.07	0
2021-08-04 10:20:22	25.06	25.053	25.06	0
2021-08-04 10:30:21	25.05	25.053	25.05	0
2021-08-04 10:40:22	25.06	25.055	25.06	0
2021-08-04 10:50:21	25.08	25.063	25.08	0
2021-08-04 11:00:22	25.1	25.07	25.1	0
2021-08-04 11:10:22	25.11	25.075	25.11	0
2021-08-04 11:20:22	25.12	25.08	25.12	0
2021-08-04 11:30:22	25.14	25.085	25.14	0
2021-08-04 11:40:22	25.15	25.094	25.15	0
2021-08-04 11:50:22	25.16	25.103	25.16	0
2021-08-04 12:00:22	-14.79	21.118	-14.79	0
2021-08-04 12:10:22	25.19	21.132	25.19	0
2021-08-04 12:20:22	25.2	21.146	25.2	0
2021-08-04 12:30:21	25.17	21.155	25.17	0
2021-08-04 12:40:22	25.12	21.157	25.12	0
2021-08-04 12:50:22	25.07	21.153	25.07	0
2021-08-04 13:00:22	25.04	21.145	25.04	0
2021-08-04 13:10:22	25.01	21.132	25.01	0
2021-08-04 13:20:22	24.97	21.114	24.97	0
2021-08-04 13:30:22	25	21.098	25	0
2021-08-04 13:40:22	24.96	25.073	24.96	0
2021-08-04 13:50:22	24.94	25.048	24.94	0
2021-08-04 14:00:22	24.98	25.026	24.98	0
2021-08-04 14:10:22	25	25.009	25	0
2021-08-04 14:20:22	25.01	24.998	25.01	0
2021-08-04 14:30:22	25.03	24.994	25.03	0
2021-08-04 14:40:22	25.05	24.995	25.05	0
2021-08-04 14:50:22	25.06	25	25.06	0
2021-08-04 15:00:21	25.07	25.01	25.07	0
2021-08-04 15:10:22	25.09	25.019	25.09	0
2021-08-04 15:20:22	25.1	25.033	25.1	0
2021-08-04 15:30:22	25.12	25.051	25.12	0
2021-08-04 15:40:22	25.14	25.067	25.14	0
2021-08-04 15:50:24	25.15	25.082	25.15	0
2021-08-04 16:00:22	25.16	25.097	25.16	0
2021-08-04 16:10:22	25.17	25.111	25.17	0
2021-08-04 16:20:21	25.18	25.124	25.18	0
2021-08-04 16:30:21	25.2	25.138	25.2	0
2021-08-04 16:40:22	25.21	25.152	25.21	0
2021-08-04 16:50:23	25.22	25.165	25.22	0
2021-08-04 17:00:22	25.23	25.178	25.23	0
2021-08-04 17:10:22	25.24	25.19	25.24	0
2021-08-04 17:20:22	25.25	25.201	25.25	0
2021-08-04 17:30:23	25.26	25.212	25.26	0
2021-08-04 17:40:22	25.27	25.223	25.27	0
2021-08-04 17:50:22	25.28	25.234	25.28	0
2021-08-04 18:00:22	25.29	25.245	25.29	0
2021-08-04 18:10:22	25.29	25.254	25.29	0
2021-08-04 18:20:22	25.3	25.263	25.3	0
2021-08-04 18:30:22	25.31	25.272	25.31	0
2021-08-04 18:40:22	25.32	25.281	25.32	0
2021-08-04 18:50:22	25.33	25.29	25.33	0
2021-08-04 19:00:22	25.34	25.299	25.34	0
2021-08-04 19:10:21	25.34	25.307	25.34	0
2021-08-04 19:20:22	25.35	25.315	25.35	0
2021-08-04 19:30:22	25.35	25.322	25.35	0
2021-08-04 19:40:22	25.36	25.329	25.36	0
2021-08-04 19:50:22	25.37	25.337	25.37	0
2021-08-04 20:00:22	25.37	25.344	25.37	0
2021-08-04 20:10:22	25.38	25.351	25.38	0
2021-08-04 20:20:21	25.39	25.358	25.39	0
2021-08-04 20:30:23	25.39	25.364	25.39	0
2021-08-04 20:40:22	25.39	25.369	25.39	0
2021-08-04 20:50:22	25.4	25.375	25.4	0
2021-08-04 21:00:22	25.4	25.38	25.4	0
2021-08-04 21:10:22	25.41	25.386	25.41	0
2021-08-04 21:20:22	25.41	25.391	25.41	0
2021-08-04 21:30:23	25.42	25.396	25.42	0
2021-08-04 21:40:22	25.42	25.401	25.42	0
2021-08-04 21:50:22	25.43	25.406	25.43	0
2021-08-04 22:00:22	25.43	25.41	25.43	0
2021-08-04 22:10:22	25.43	25.414	25.43	0
2021-08-04 22:20:22	25.43	25.418	25.43	0
2021-08-04 22:30:23	25.44	25.422	25.44	0
2021-08-04 22:40:23	25.44	25.426	25.44	0
2021-08-04 22:50:24	25.44	25.429	25.44	0
2021-08-04 23:00:22	25.45	25.433	25.45	0
2021-08-04 23:10:22	25.45	25.436	25.45	0
2021-08-04 23:20:21	25.45	25.439	25.45	0
2021-08-04 23:30:22	25.46	25.442	25.46	0
2021-08-04 23:40:22	25.46	25.445	25.46	0
2021-08-04 23:50:23	25.46	25.448	25.46	0
2021-08-05 00:00:22	25.47	25.452	25.47	0
2021-08-05 00:10:22	25.47	25.455	25.47	0
2021-08-05 00:20:22	25.47	25.458	25.47	0
2021-08-05 00:30:23	25.47	25.461	25.47	0
2021-08-05 00:40:22	25.47	25.463	25.47	0
2021-08-05 00:50:22	25.48	25.466	25.48	0
2021-08-05 01:00:23	25.48	25.469	25.48	0
2021-08-05 01:10:22	25.48	25.471	25.48	0
2021-08-05 01:20:23	25.48	25.473	25.48	0
2021-08-05 01:30:24	25.48	25.475	25.48	0
2021-08-05 01:40:22	25.48	25.476	25.48	0
2021-08-05 01:50:23	25.49	25.478	25.49	0
2021-08-05 02:00:22	25.49	25.48	25.49	0
2021-08-05 02:10:22	25.49	25.482	25.49	0
2021-08-05 02:20:22	25.49	25.484	25.49	0
2021-08-05 02:30:22	25.49	25.485	25.49	0
2021-08-05 02:40:22	60.03	28.94	60.03	0
2021-08-05 02:50:23	25.5	28.942	25.5	0
2021-08-05 03:00:22	25.5	28.944	25.5	0
2021-08-05 03:10:22	25.5	28.946	25.5	0
2021-08-05 03:20:22	25.5	28.948	25.5	0
2021-08-05 03:30:23	25.5	28.949	25.5	0
2021-08-05 03:40:22	25.5	28.95	25.5	0
2021-08-05 03:50:22	25.5	28.951	25.5	0
2021-08-05 04:00:22	25.5	28.952	25.5	0
2021-08-05 04:10:22	25.51	28.954	25.51	0
2021-08-05 04:20:22	25.51	25.502	25.51	0
2021-08-05 04:30:22	25.5	25.502	25.5	0
2021-08-05 04:40:23	25.51	25.503	25.51	0
2021-08-05 04:50:22	25.51	25.504	25.51	0
2021-08-05 05:00:22	25.51	25.505	25.51	0
2021-08-05 05:10:23	25.51	25.506	25.51	0
2021-08-05 05:20:22	25.51	25.507	25.51	0
2021-08-05 05:30:22	25.51	25.508	25.51	0
2021-08-05 05:40:22	25.51	25.509	25.51	0
2021-08-05 05:50:22	25.51	25.509	25.51	0
2021-08-05 06:00:22	25.51	25.509	25.51	0
2021-08-05 06:10:21	25.51	25.51	25.51	0
2021-08-05 06:20:22	25.47	25.506	25.47	0
2021-08-05 06:30:22	25.44	25.499	25.44	0
2021-08-05 06:40:22	25.42	25.49	25.42	0
2021-08-05 06:50:22	25.37	25.476	25.37	0
2021-08-05 07:00:22	25.41	25.466	25.41	0
2021-08-05 07:10:22	25.41	25.456	25.41	0
2021-08-05 07:20:22	25.42	25.447	25.42	0
2021-08-05 07:30:22	25.42	25.438	25.42	0
2021-08-05 07:40:22	25.42	25.429	25.42	0
2021-08-05 07:50:22	25.43	25.421	25.43	0
2021-08-05 08:00:22	25.44	25.418	25.44	0
2021-08-05 08:10:22	25.44	25.418	25.44	0
2021-08-05 08:20:22	25.44	25.42	25.44	0
2021-08-05 08:30:22	25.45	25.428	25.45	0
2021-08-05 08:40:21	25.38	25.425	25.38	0
2021-08-05 08:50:22	25.38	25.422	25.38	0
2021-08-05 09:00:22	25.36	25.416	25.36	0
2021-08-05 09:10:22	25.34	25.408	25.34	0
2021-08-05 09:20:22	25.33	25.399	25.33	0
2021-08-05 09:30:22	25.32	25.388	25.32	0
2021-08-05 09:40:22	25.29	25.373	25.29	0
2021-08-05 09:50:22	25.28	25.357	25.28	0
2021-08-05 10:00:22	25.27	25.34	25.27	0
2021-08-05 10:10:22	25.24	25.319	25.24	0
2021-08-05 10:20:22	25.23	25.304	25.23	0
2021-08-05 10:30:22	25.22	25.288	25.22	0
2021-08-05 10:40:22	25.21	25.273	25.21	0
2021-08-05 10:50:21	25.22	25.261	25.22	0
2021-08-05 11:00:22	25.2	25.248	25.2	0
2021-08-05 11:10:22	25.19	25.235	25.19	0
2021-08-05 11:20:22	25.18	25.224	25.18	0
2021-08-05 11:30:23	25.16	25.212	25.16	0
2021-08-05 11:40:22	25.16	25.201	25.16	0
2021-08-05 11:50:23	25.15	25.192	25.15	0
2021-08-05 12:00:22	25.14	25.183	25.14	0
2021-08-05 12:10:22	25.13	25.174	25.13	0
2021-08-05 12:20:21	25.12	25.165	25.12	0
2021-08-05 12:30:22	25.11	25.154	25.11	0
2021-08-05 12:40:22	25.11	25.145	25.11	0
2021-08-05 12:50:22	25.08	25.134	25.08	0
2021-08-05 13:00:21	25.07	25.123	25.07	0
2021-08-05 13:10:22	25.04	25.111	25.04	0
2021-08-05 13:20:22	24.99	25.094	24.99	0
2021-08-05 13:30:22	24.94	25.073	24.94	0
2021-08-05 13:40:22	25.03	25.062	25.03	0
2021-08-05 13:50:22	25.04	25.053	25.04	0
2021-08-05 14:00:23	25.06	25.047	25.06	0
2021-08-05 14:10:21	25.08	25.044	25.08	0
2021-08-05 14:20:22	25.09	25.042	25.09	0
2021-08-05 14:30:22	25.11	25.045	25.11	0
2021-08-05 14:40:22	25.12	25.05	25.12	0
2021-08-05 14:50:22	25.14	25.06	25.14	0
2021-08-05 15:00:22	25.16	25.077	25.16	0
2021-08-05 15:10:21	25.17	25.1	25.17	0
2021-08-05 15:20:22	25.18	25.115	25.18	0
2021-08-05 15:30:22	25.2	25.131	25.2	0
2021-08-05 15:40:22	25.21	25.146	25.21	0
2021-08-05 15:50:23	25.22	25.16	25.22	0
2021-08-05 16:00:22	25.24	25.175	25.24	0
2021-08-05 16:10:22	25.25	25.189	25.25	0
2021-08-05 16:20:22	25.26	25.203	25.26	0
2021-08-05 16:30:21	25.27	25.216	25.27	0
2021-08-05 16:40:21	25.28	25.228	25.28	0
2021-08-05 16:50:23	25.29	25.24	25.29	0
2021-08-05 17:00:22	25.3	25.252	25.3	0
2021-08-05 17:10:22	25.31	25.263	25.31	0
2021-08-05 17:20:22	25.31	25.273	25.31	0
2021-08-05 17:30:22	25.32	25.283	25.32	0
2021-08-05 17:40:22	25.34	25.293	25.34	0
2021-08-05 17:50:22	25.34	25.302	25.34	0
2021-08-05 18:00:22	25.35	25.311	25.35	0
2021-08-05 18:10:21	-16.16	21.168	-16.16	0
2021-08-05 18:20:22	25.36	21.176	25.36	0
2021-08-05 18:30:22	25.37	21.184	25.37	0
2021-08-05 18:40:22	25.37	21.191	25.37	0
2021-08-05 18:50:22	25.38	21.198	25.38	0
2021-08-05 19:00:22	25.39	21.206	25.39	0
2021-08-05 19:10:22	25.39	21.213	25.39	0
2021-08-05 19:20:22	25.4	21.219	25.4	0
2021-08-05 19:30:22	25.4	21.225	25.4	0
2021-08-05 19:40:22	25.41	21.231	25.41	0
2021-08-05 19:50:22	25.42	25.389	25.42	0
2021-08-05 20:00:22	25.42	25.395	25.42	0
2021-08-05 20:10:22	25.42	25.4	25.42	0
2021-08-05 20:20:22	25.43	25.406	25.43	0
2021-08-05 20:30:22	25.43	25.411	25.43	0
2021-08-05 20:40:22	25.43	25.415	25.43	0
2021-08-05 20:50:22	25.44	25.42	25.44	0
2021-08-05 21:00:22	25.44	25.424	25.44	0
2021-08-05 21:10:22	25.44	25.428	25.44	0
2021-08-05 21:20:22	25.45	25.432	25.45	0
2021-08-05 21:30:22	25.45	25.435	25.45	0
2021-08-05 21:40:22	25.45	25.438	25.45	0
2021-08-05 21:50:22	25.46	25.442	25.46	0
2021-08-05 22:00:22	25.46	25.445	25.46	0
2021-08-05 22:10:22	25.46	25.448	25.46	0
2021-08-05 22:20:22	25.46	25.451	25.46	0
2021-08-05 22:30:21	25.47	25.454	25.47	0
2021-08-05 22:40:22	25.47	25.457	25.47	0
2021-08-05 22:50:22	25.47	25.46	25.47	0
2021-08-05 23:00:23	25.47	25.462	25.47	0
2021-08-05 23:10:22	25.47	25.464	25.47	0
2021-08-05 23:20:22	25.48	25.467	25.48	0
2021-08-05 23:30:22	25.48	25.469	25.48	0
2021-08-05 23:40:23	25.48	25.471	25.48	0
2021-08-05 23:50:22	25.48	25.473	25.48	0
2021-08-06 00:00:23	25.48	25.475	25.48	0
2021-08-06 00:10:22	25.49	25.477	25.49	0
2021-08-06 00:20:22	25.48	25.478	25.48	0
2021-08-06 00:30:23	25.49	25.48	25.49	0
2021-08-06 00:40:22	25.49	25.482	25.49	0
2021-08-06 00:50:22	25.49	25.484	25.49	0
2021-08-06 01:00:23	25.49	25.485	25.49	0
2021-08-06 01:10:22	25.49	25.486	25.49	0
2021-08-06 01:20:22	25.5	25.488	25.5	0
2021-08-06 01:30:23	25.49	25.489	25.49	0
2021-08-06 01:40:21	25.5	25.491	25.5	0
2021-08-06 01:50:23	25.5	25.492	25.5	0
2021-08-06 02:00:23	25.5	25.494	25.5	0
2021-08-06 02:10:24	25.5	25.495	25.5	0
2021-08-06 02:20:22	25.5	25.496	25.5	0
2021-08-06 02:30:22	25.5	25.497	25.5	0
2021-08-06 02:40:22	25.5	25.498	25.5	0
2021-08-06 02:50:22	25.5	25.499	25.5	0
2021-08-06 03:00:22	25.5	25.499	25.5	0
2021-08-06 03:10:22	25.5	25.5	25.5	0
2021-08-06 03:20:22	25.51	25.501	25.51	0
2021-08-06 03:30:22	25.5	25.501	25.5	0
2021-08-06 03:40:22	25.5	25.501	25.5	0
2021-08-06 03:50:22	25.51	25.502	25.51	0
2021-08-06 04:00:22	25.51	25.503	25.51	0
2021-08-06 04:10:22	25.51	25.504	25.51	0
2021-08-06 04:20:22	25.51	25.505	25.51	0
2021-08-06 04:30:23	25.51	25.506	25.51	0
2021-08-06 04:40:22	25.51	25.507	25.51	0
2021-08-06 04:50:21	25.51	25.508	25.51	0
2021-08-06 05:00:22	25.51	25.508	25.51	0
2021-08-06 05:10:22	25.51	25.509	25.51	0
2021-08-06 05:20:22	25.51	25.51	25.51	0
2021-08-06 05:30:22	25.52	25.511	25.52	0
2021-08-06 05:40:23	25.52	25.512	25.52	0
2021-08-06 05:50:22	25.51	25.512	25.51	0
2021-08-06 06:00:23	25.51	25.512	25.51	0
2021-08-06 06:10:23	25.52	25.513	25.52	0
2021-08-06 06:20:23	25.51	25.513	25.51	0
2021-08-06 06:30:22	25.5	25.512	25.5	0
2021-08-06 06:40:22	25.5	25.511	25.5	0
2021-08-06 06:50:22	25.5	25.51	25.5	0
2021-08-06 07:00:22	25.5	25.509	25.5	0
2021-08-06 07:10:22	25.5	25.507	25.5	0
2021-08-06 07:20:23	25.42	25.497	25.42	0
2021-08-06 07:30:22	25.35	25.481	25.35	0
2021-08-06 07:40:21	25.31	25.461	25.31	0
2021-08-06 07:50:23	25.31	25.44	25.31	0
2021-08-06 08:00:22	25.25	25.414	25.25	0
2021-08-06 08:10:21	25.22	25.386	25.22	0
2021-08-06 08:20:22	25.18	25.354	25.18	0
2021-08-06 08:30:22	25.23	25.327	25.23	0
2021-08-06 08:40:22	25.23	25.3	25.23	0
2021-08-06 08:50:23	25.24	25.274	25.24	0
2021-08-06 09:00:22	25.25	25.257	25.25	0
2021-08-06 09:10:21	25.25	25.247	25.25	0
2021-08-06 09:20:21	25.27	25.243	25.27	0
2021-08-06 09:30:23	25.27	25.239	25.27	0
2021-08-06 09:40:22	25.28	25.242	25.28	0
2021-08-06 09:50:22	25.29	25.249	25.29	0
2021-08-06 10:00:22	25.29	25.26	25.29	0
2021-08-06 10:10:22	25.3	25.267	25.3	0
2021-08-06 10:20:21	25.31	25.275	25.31	0
2021-08-06 10:30:22	25.32	25.283	25.32	0
2021-08-06 10:40:22	25.32	25.29	25.32	0
2021-08-06 10:50:22	25.33	25.298	25.33	0
2021-08-06 11:00:22	25.33	25.304	25.33	0
2021-08-06 11:10:22	25.34	25.311	25.34	0
2021-08-06 11:20:22	25.35	25.318	25.35	0
2021-08-06 11:30:22	25.36	25.325	25.36	0
2021-08-06 11:40:22	25.36	25.332	25.36	0
2021-08-06 11:50:22	25.37	25.339	25.37	0
2021-08-06 12:00:22	25.38	25.346	25.38	0
2021-08-06 12:10:22	25.38	25.352	25.38	0
2021-08-06 12:20:22	25.38	25.358	25.38	0
2021-08-06 12:30:21	25.39	25.364	25.39	0
2021-08-06 12:40:22	25.39	25.37	25.39	0
2021-08-06 12:50:23	25.4	25.376	25.4	0
2021-08-06 13:00:22	25.41	25.382	25.41	0
2021-08-06 13:10:22	25.39	25.385	25.39	0
2021-08-06 13:20:22	25.4	25.389	25.4	0
2021-08-06 13:30:22	25.4	25.392	25.4	0
2021-08-06 13:40:22	25.4	25.394	25.4	0
2021-08-06 13:50:22	25.41	25.397	25.41	0
2021-08-06 14:00:22	25.41	25.4	25.41	0
2021-08-06 14:20:22	25.42	25.403	25.42	0
2021-08-06 14:30:22	25.43	25.407	25.43	0
2021-08-06 14:40:22	25.43	25.41	25.43	0
2021-08-06 14:50:23	25.43	25.412	25.43	0
2021-08-06 15:00:22	25.44	25.417	25.44	0
2021-08-06 15:10:22	25.44	25.421	25.44	0
2021-08-06 15:20:22	25.44	25.425	25.44	0
2021-08-06 15:30:21	25.45	25.43	25.45	0
2021-08-06 15:40:22	25.46	25.435	25.46	0
2021-08-06 15:50:22	25.45	25.439	25.45	0
2021-08-06 16:00:22	25.46	25.443	25.46	0
2021-08-06 16:10:22	25.46	25.446	25.46	0
2021-08-06 16:20:22	25.46	25.449	25.46	0
2021-08-06 16:30:22	25.46	25.452	25.46	0
2021-08-06 16:40:22	25.47	25.455	25.47	0
2021-08-06 16:50:21	25.47	25.458	25.47	0
2021-08-06 17:00:22	25.47	25.461	25.47	0
2021-08-06 17:10:21	25.47	25.463	25.47	0
2021-08-06 17:20:22	25.47	25.464	25.47	0
2021-08-06 17:30:22	25.48	25.467	25.48	0
2021-08-06 17:40:22	25.48	25.469	25.48	0
2021-08-06 17:50:22	25.48	25.471	25.48	0
2021-08-06 18:00:22	25.48	25.473	25.48	0
2021-08-06 18:10:22	25.49	25.476	25.49	0
2021-08-06 18:20:22	25.49	25.478	25.49	0
2021-08-06 18:30:22	25.49	25.48	25.49	0
2021-08-06 18:40:22	25.49	25.482	25.49	0
2021-08-06 18:50:22	25.5	25.485	25.5	0
2021-08-06 19:00:23	-17.15	21.223	-17.15	0
2021-08-06 19:10:22	25.5	21.225	25.5	0
2021-08-06 19:20:22	25.49	21.226	25.49	0
2021-08-06 19:30:23	25.5	21.228	25.5	0
2021-08-06 19:40:22	25.5	21.23	25.5	0
2021-08-06 19:50:22	25.51	21.232	25.51	0
2021-08-06 20:00:22	25.51	21.234	25.51	0
2021-08-06 20:10:22	25.5	21.235	25.5	0
2021-08-06 20:20:22	25.5	21.236	25.5	0
2021-08-06 20:30:22	25.51	21.237	25.51	0
2021-08-06 20:40:22	25.5	25.502	25.5	0
2021-08-06 20:50:22	25.51	25.503	25.51	0
2021-08-06 21:00:23	25.51	25.505	25.51	0
2021-08-06 21:10:22	25.51	25.506	25.51	0
2021-08-06 21:20:23	25.51	25.507	25.51	0
2021-08-06 21:30:22	25.51	25.507	25.51	0
2021-08-06 21:40:22	25.51	25.507	25.51	0
2021-08-06 21:50:22	25.51	25.508	25.51	0
2021-08-06 22:00:22	25.51	25.509	25.51	0
2021-08-06 22:10:22	25.51	25.509	25.51	0
2021-08-06 22:20:22	25.51	25.51	25.51	0
2021-08-06 22:30:22	25.51	25.51	25.51	0
2021-08-06 22:40:23	25.51	25.51	25.51	0
2021-08-06 22:50:22	25.51	25.51	25.51	0
2021-08-06 23:00:23	25.51	25.51	25.51	0
2021-08-06 23:10:22	25.52	25.511	25.52	0
2021-08-06 23:20:22	25.51	25.511	25.51	0
2021-08-06 23:30:23	25.51	25.511	25.51	0
2021-08-06 23:40:23	25.52	25.512	25.52	0
2021-08-06 23:50:22	25.51	25.512	25.51	0
2021-08-07 00:00:23	25.51	25.512	25.51	0
2021-08-07 00:10:22	25.51	25.512	25.51	0
2021-08-07 00:20:23	25.52	25.513	25.52	0
2021-08-07 00:30:23	25.51	25.513	25.51	0
2021-08-07 00:40:22	25.52	25.514	25.52	0
2021-08-07 00:50:22	25.52	25.514	25.52	0
2021-08-07 01:00:21	25.51	25.514	25.51	0
2021-08-07 01:10:22	25.51	25.514	25.51	0
2021-08-07 01:20:21	-16.38	21.324	-16.38	0
2021-08-07 01:30:22	25.51	21.324	25.51	0
2021-08-07 01:40:23	25.51	21.324	25.51	0
2021-08-07 01:50:21	25.51	21.324	25.51	0
2021-08-07 02:00:22	25.51	21.323	25.51	0
2021-08-07 02:10:22	25.51	21.323	25.51	0
2021-08-07 02:20:22	25.52	21.323	25.52	0
2021-08-07 02:30:22	25.51	21.322	25.51	0
2021-08-07 02:40:22	25.51	21.322	25.51	0
2021-08-07 02:50:22	25.51	21.322	25.51	0
2021-08-07 03:00:22	25.52	25.512	25.52	0
2021-08-07 03:10:22	25.51	25.512	25.51	0
2021-08-07 03:20:21	25.51	25.512	25.51	0
2021-08-07 03:30:22	25.51	25.512	25.51	0
2021-08-07 03:40:22	25.51	25.512	25.51	0
2021-08-07 03:50:22	25.51	25.512	25.51	0
2021-08-07 04:00:22	25.51	25.511	25.51	0
2021-08-07 04:10:22	25.51	25.511	25.51	0
2021-08-07 04:20:22	25.51	25.511	25.51	0
2021-08-07 04:30:22	25.51	25.511	25.51	0
2021-08-07 04:40:22	25.51	25.51	25.51	0
2021-08-07 04:50:22	25.51	25.51	25.51	0
2021-08-07 05:00:22	25.51	25.51	25.51	0
2021-08-07 05:10:22	25.5	25.509	25.5	0
2021-08-07 05:20:22	25.51	25.509	25.51	0
2021-08-07 05:30:21	25.5	25.508	25.5	0
2021-08-07 05:40:22	25.51	25.508	25.51	0
2021-08-07 05:50:22	25.5	25.507	25.5	0
2021-08-07 06:00:22	25.5	25.506	25.5	0
2021-08-07 06:10:22	25.5	25.505	25.5	0
2021-08-07 06:20:22	25.51	25.505	25.51	0
2021-08-07 06:30:22	25.51	25.505	25.51	0
2021-08-07 06:40:22	25.51	25.505	25.51	0
2021-08-07 06:50:22	25.51	25.506	25.51	0
2021-08-07 07:00:22	25.51	25.506	25.51	0
2021-08-07 07:10:22	25.51	25.507	25.51	0
2021-08-07 07:20:22	25.51	25.507	25.51	0
2021-08-07 07:30:23	25.5	25.507	25.5	0
2021-08-07 07:40:22	25.5	25.507	25.5	0
2021-08-07 07:50:22	25.5	25.507	25.5	0
2021-08-07 08:00:23	25.5	25.506	25.5	0
2021-08-07 08:10:22	25.51	25.506	25.51	0
2021-08-07 08:20:22	25.5	25.505	25.5	0
2021-08-07 08:30:22	25.5	25.504	25.5	0
2021-08-07 08:40:22	25.5	25.503	25.5	0
2021-08-07 08:50:22	25.51	25.503	25.51	0
2021-08-07 09:00:21	25.5	25.502	25.5	0
2021-08-07 09:10:22	25.51	25.503	25.51	0
2021-08-07 09:20:21	25.51	25.504	25.51	0
2021-08-07 09:30:23	25.51	25.505	25.51	0
2021-08-07 09:40:22	25.51	25.506	25.51	0
2021-08-07 09:50:23	25.51	25.506	25.51	0
2021-08-07 10:00:22	25.51	25.507	25.51	0
2021-08-07 10:10:22	25.51	25.508	25.51	0
2021-08-07 10:20:22	25.51	25.509	25.51	0
2021-08-07 10:30:22	25.51	25.509	25.51	0
2021-08-07 10:40:22	25.51	25.51	25.51	0
2021-08-07 10:50:23	25.51	25.51	25.51	0
2021-08-07 11:00:22	25.52	25.511	25.52	0
2021-08-07 11:10:22	25.51	25.511	25.51	0
2021-08-07 11:20:22	25.51	25.511	25.51	0
2021-08-07 11:30:22	25.52	25.512	25.52	0
2021-08-07 11:40:22	25.52	25.513	25.52	0
2021-08-07 11:50:21	25.51	25.513	25.51	0
2021-08-07 12:00:22	25.52	25.514	25.52	0
2021-08-07 12:10:22	25.52	25.515	25.52	0
2021-08-07 12:20:21	25.52	25.516	25.52	0
2021-08-07 12:30:22	25.52	25.517	25.52	0
2021-08-07 12:40:21	25.52	25.517	25.52	0
2021-08-07 12:50:22	25.52	25.518	25.52	0
2021-08-07 13:00:22	25.52	25.519	25.52	0
2021-08-07 13:10:22	25.52	25.519	25.52	0
2021-08-07 13:20:22	25.52	25.519	25.52	0
2021-08-07 13:30:22	25.53	25.521	25.53	0
2021-08-07 13:40:21	25.52	25.521	25.52	0
2021-08-07 13:50:22	25.52	25.521	25.52	0
2021-08-07 14:00:22	25.52	25.521	25.52	0
2021-08-07 14:10:22	25.53	25.522	25.53	0
2021-08-07 14:20:22	25.53	25.523	25.53	0
2021-08-07 14:30:22	25.53	25.524	25.53	0
2021-08-07 14:40:23	25.53	25.525	25.53	0
2021-08-07 14:50:22	25.53	25.526	25.53	0
2021-08-07 15:00:22	25.53	25.527	25.53	0
2021-08-07 15:10:23	25.53	25.527	25.53	0
2021-08-07 15:20:22	25.53	25.528	25.53	0
2021-08-07 15:30:22	25.53	25.529	25.53	0
2021-08-07 15:40:22	25.53	25.53	25.53	0
2021-08-07 15:50:22	25.53	25.53	25.53	0
2021-08-07 16:00:22	25.53	25.53	25.53	0
2021-08-07 16:10:21	25.53	25.53	25.53	0
2021-08-07 16:20:22	25.53	25.53	25.53	0
2021-08-07 16:30:22	25.53	25.53	25.53	0
2021-08-07 16:40:21	25.53	25.53	25.53	0
2021-08-07 16:50:22	25.53	25.53	25.53	0
2021-08-07 17:00:22	25.53	25.53	25.53	0
2021-08-07 17:10:22	25.53	25.53	25.53	0
2021-08-07 17:20:23	25.54	25.531	25.54	0
2021-08-07 17:30:22	25.53	25.531	25.53	0
2021-08-07 17:40:22	25.53	25.531	25.53	0
2021-08-07 17:50:22	25.54	25.532	25.54	0
2021-08-07 18:00:22	25.53	25.532	25.53	0
2021-08-07 18:10:23	25.53	25.532	25.53	0
2021-08-07 18:20:22	25.53	25.532	25.53	0
2021-08-07 18:30:22	25.53	25.532	25.53	0
2021-08-07 18:40:22	25.53	25.532	25.53	0
2021-08-07 18:50:22	25.54	25.533	25.54	0
2021-08-07 19:00:22	25.53	25.532	25.53	0
2021-08-07 19:10:22	25.53	25.532	25.53	0
2021-08-07 19:20:23	25.53	25.532	25.53	0
2021-08-07 19:30:22	25.53	25.531	25.53	0
2021-08-07 19:40:22	25.53	25.531	25.53	0
2021-08-07 19:50:22	25.54	25.532	25.54	0
2021-08-07 20:00:22	25.54	25.533	25.54	0
2021-08-07 20:10:22	25.54	25.534	25.54	0
2021-08-07 20:20:22	25.54	25.535	25.54	0
2021-08-07 20:30:22	25.54	25.535	25.54	0
2021-08-07 20:40:22	25.54	25.536	25.54	0
2021-08-07 20:50:22	25.54	25.537	25.54	0
2021-08-07 21:00:21	25.54	25.538	25.54	0
2021-08-07 21:10:22	25.54	25.539	25.54	0
2021-08-07 21:20:22	25.54	25.54	25.54	0
2021-08-07 21:30:23	25.54	25.54	25.54	0
2021-08-07 21:40:23	25.54	25.54	25.54	0
2021-08-07 21:50:22	25.54	25.54	25.54	0
2021-08-07 22:00:22	25.54	25.54	25.54	0
2021-08-07 22:10:22	25.54	25.54	25.54	0
2021-08-07 22:20:22	25.54	25.54	25.54	0
2021-08-07 22:30:23	25.54	25.54	25.54	0
2021-08-07 22:40:22	25.54	25.54	25.54	0
2021-08-07 22:50:23	25.54	25.54	25.54	0
2021-08-07 23:00:22	25.54	25.54	25.54	0
2021-08-07 23:10:22	25.54	25.54	25.54	0
2021-08-07 23:20:22	25.54	25.54	25.54	0
2021-08-07 23:30:22	25.54	25.54	25.54	0
2021-08-07 23:40:22	25.54	25.54	25.54	0
2021-08-07 23:50:22	25.54	25.54	25.54	0
2021-08-08 00:00:22	25.54	25.54	25.54	0
2021-08-08 00:10:22	25.54	25.54	25.54	0
2021-08-08 00:20:22	25.54	25.54	25.54	0
2021-08-08 00:30:22	25.54	25.54	25.54	0
2021-08-08 00:40:22	25.54	25.54	25.54	0
2021-08-08 00:50:22	25.54	25.54	25.54	0
2021-08-08 01:00:22	25.54	25.54	25.54	0
2021-08-08 01:10:21	25.54	25.54	25.54	0
2021-08-08 01:20:22	25.54	25.54	25.54	0
2021-08-08 01:30:22	25.54	25.54	25.54	0
2021-08-08 01:40:23	25.54	25.54	25.54	0
2021-08-08 01:50:22	25.54	25.54	25.54	0
2021-08-08 02:00:23	25.54	25.54	25.54	0
2021-08-08 02:10:22	25.54	25.54	25.54	0
2021-08-08 02:20:22	25.54	25.54	25.54	0
2021-08-08 02:30:22	25.54	25.54	25.54	0
2021-08-08 02:40:22	25.54	25.54	25.54	0
2021-08-08 02:50:22	25.54	25.54	25.54	0
2021-08-08 03:00:23	25.54	25.54	25.54	0
2021-08-08 03:10:22	25.54	25.54	25.54	0
2021-08-08 03:20:22	25.54	25.54	25.54	0
2021-08-08 03:30:22	25.54	25.54	25.54	0
2021-08-08 03:40:22	25.54	25.54	25.54	0
2021-08-08 03:50:22	25.54	25.54	25.54	0
2021-08-08 04:00:22	25.54	25.54	25.54	0
2021-08-08 04:10:22	25.54	25.54	25.54	0
2021-08-08 04:20:22	25.54	25.54	25.54	0
2021-08-08 04:30:22	25.54	25.54	25.54	0
2021-08-08 04:40:22	25.54	25.54	25.54	0
2021-08-08 04:50:22	25.54	25.54	25.54	0
2021-08-08 05:00:22	25.54	25.54	25.54	0
2021-08-08 05:10:21	25.54	25.54	25.54	0
2021-08-08 05:20:22	25.54	25.54	25.54	0
2021-08-08 05:30:21	25.54	25.54	25.54	0
2021-08-08 05:40:22	25.54	25.54	25.54	0
2021-08-08 05:50:22	25.54	25.54	25.54	0
2021-08-08 06:00:22	25.54	25.54	25.54	0
2021-08-08 06:10:22	25.54	25.54	25.54	0
2021-08-08 06:20:22	25.54	25.54	25.54	0
2021-08-08 06:30:22	25.54	25.54	25.54	0
2021-08-08 06:40:22	25.54	25.54	25.54	0
2021-08-08 06:50:22	25.54	25.54	25.54	0
2021-08-08 07:00:22	25.54	25.54	25.54	0
2021-08-08 07:10:22	25.54	25.54	25.54	0
2021-08-08 07:20:22	25.54	25.54	25.54	0
2021-08-08 07:30:22	25.54	25.54	25.54	0
2021-08-08 07:40:21	25.54	25.54	25.54	0
2021-08-08 07:50:22	25.54	25.54	25.54	0
2021-08-08 08:00:22	25.54	25.54	25.54	0
2021-08-08 08:10:22	25.54	25.54	25.54	0
2021-08-08 08:20:23	25.54	25.54	25.54	0
2021-08-08 08:30:22	25.55	25.541	25.55	0
2021-08-08 08:40:22	25.54	25.541	25.54	0
2021-08-08 08:50:22	25.54	25.541	25.54	0
2021-08-08 09:00:22	25.54	25.541	25.54	0
2021-08-08 09:10:23	25.55	25.542	25.55	0
2021-08-08 09:20:22	25.54	25.542	25.54	0
2021-08-08 09:30:21	25.54	25.542	25.54	0
2021-08-08 09:40:22	25.55	25.543	25.55	0
2021-08-08 09:50:22	25.55	25.544	25.55	0
2021-08-08 10:00:22	25.55	25.545	25.55	0
2021-08-08 10:10:22	25.55	25.545	25.55	0
2021-08-08 10:20:21	25.55	25.546	25.55	0
2021-08-08 10:30:22	25.55	25.547	25.55	0
2021-08-08 10:40:21	25.56	25.549	25.56	0
2021-08-08 10:50:22	25.56	25.55	25.56	0
2021-08-08 11:00:22	25.55	25.551	25.55	0
2021-08-08 11:10:22	25.55	25.552	25.55	0
2021-08-08 11:20:22	25.56	25.553	25.56	0
2021-08-08 11:30:21	25.56	25.554	25.56	0
2021-08-08 11:40:22	25.56	25.555	25.56	0
2021-08-08 11:50:22	25.56	25.556	25.56	0
2021-08-08 12:00:22	25.56	25.557	25.56	0
2021-08-08 12:10:22	25.56	25.558	25.56	0
2021-08-08 12:20:22	25.56	25.558	25.56	0
2021-08-08 12:30:21	25.56	25.558	25.56	0
2021-08-08 12:40:22	25.56	25.559	25.56	0
2021-08-08 12:50:22	25.56	25.56	25.56	0
2021-08-08 13:00:22	25.56	25.56	25.56	0
2021-08-08 13:10:22	25.56	25.56	25.56	0
2021-08-08 13:20:22	25.56	25.56	25.56	0
2021-08-08 13:30:21	25.56	25.56	25.56	0
2021-08-08 13:40:22	25.56	25.56	25.56	0
2021-08-08 13:50:22	25.56	25.56	25.56	0
2021-08-08 14:00:22	-14.41	21.563	-14.41	0
2021-08-08 14:10:23	25.56	21.563	25.56	0
2021-08-08 14:20:22	25.56	21.563	25.56	0
2021-08-08 14:30:22	25.56	21.563	25.56	0
2021-08-08 14:40:22	25.56	21.563	25.56	0
2021-08-08 14:50:22	25.56	21.563	25.56	0
2021-08-08 15:00:21	25.57	21.564	25.57	0
2021-08-08 15:10:22	25.56	21.564	25.56	0
2021-08-08 15:20:22	25.57	21.565	25.57	0
2021-08-08 15:30:22	25.57	21.566	25.57	0
2021-08-08 15:40:22	25.57	25.564	25.57	0
2021-08-08 15:50:22	25.57	25.565	25.57	0
2021-08-08 16:00:23	25.57	25.566	25.57	0
2021-08-08 16:10:22	25.57	25.567	25.57	0
2021-08-08 16:20:22	25.57	25.568	25.57	0
2021-08-08 16:30:22	25.57	25.569	25.57	0
2021-08-08 16:50:22	25.57	25.569	25.57	0
2021-08-08 17:00:22	25.57	25.57	25.57	0
2021-08-08 17:10:22	25.57	25.57	25.57	0
2021-08-08 17:20:22	25.57	25.57	25.57	0
2021-08-08 17:30:22	25.57	25.57	25.57	0
2021-08-08 17:40:23	25.57	25.57	25.57	0
2021-08-08 17:50:22	25.57	25.57	25.57	0
2021-08-08 18:00:22	25.57	25.57	25.57	0
2021-08-08 18:10:22	25.57	25.57	25.57	0
2021-08-08 18:20:22	25.57	25.57	25.57	0
2021-08-08 18:30:23	25.57	25.57	25.57	0
2021-08-08 18:40:23	25.57	25.57	25.57	0
2021-08-08 18:50:22	25.58	25.571	25.58	0
2021-08-08 19:00:22	25.57	25.571	25.57	0
2021-08-08 19:10:22	25.57	25.571	25.57	0
2021-08-08 19:20:22	25.57	25.571	25.57	0
2021-08-08 19:30:22	25.57	25.571	25.57	0
2021-08-08 19:40:22	25.57	25.571	25.57	0
2021-08-08 19:50:22	25.57	25.571	25.57	0
2021-08-08 20:00:22	25.57	25.571	25.57	0
2021-08-08 20:10:22	25.57	25.571	25.57	0
2021-08-08 20:20:22	25.57	25.571	25.57	0
2021-08-08 20:30:22	25.56	25.569	25.56	0
2021-08-08 20:40:22	25.56	25.568	25.56	0
2021-08-08 20:50:22	25.56	25.567	25.56	0
2021-08-08 21:00:22	25.56	25.566	25.56	0
2021-08-08 21:10:22	25.56	25.565	25.56	0
2021-08-08 21:20:22	25.57	25.565	25.57	0
2021-08-08 21:30:22	25.56	25.564	25.56	0
2021-08-08 21:40:22	25.56	25.563	25.56	0
2021-08-08 21:50:22	25.56	25.562	25.56	0
2021-08-08 22:00:22	25.56	25.561	25.56	0
2021-08-08 22:10:22	25.56	25.561	25.56	0
2021-08-08 22:20:22	25.56	25.561	25.56	0
2021-08-08 22:30:24	25.56	25.561	25.56	0
2021-08-08 22:40:22	25.56	25.561	25.56	0
2021-08-08 22:50:22	25.56	25.561	25.56	0
2021-08-08 23:00:22	25.56	25.56	25.56	0
2021-08-08 23:10:23	25.56	25.56	25.56	0
2021-08-08 23:20:22	25.56	25.56	25.56	0
2021-08-08 23:30:22	25.55	25.559	25.55	0
2021-08-08 23:40:22	25.56	25.559	25.56	0
2021-08-08 23:50:23	25.55	25.558	25.55	0
2021-08-09 00:00:23	25.55	25.557	25.55	0
2021-08-09 00:10:22	25.56	25.557	25.56	0
2021-08-09 00:20:23	25.55	25.556	25.55	0
2021-08-09 00:30:22	25.55	25.555	25.55	0
2021-08-09 00:40:22	25.56	25.555	25.56	0
2021-08-09 00:50:23	25.55	25.554	25.55	0
2021-08-09 01:00:23	25.55	25.553	25.55	0
2021-08-09 01:10:22	25.55	25.553	25.55	0
2021-08-09 01:20:22	25.55	25.552	25.55	0
2021-08-09 01:30:22	25.55	25.552	25.55	0
2021-08-09 01:40:22	25.55	25.552	25.55	0
2021-08-09 01:50:23	25.55	25.551	25.55	0
2021-08-09 02:00:22	25.55	25.551	25.55	0
2021-08-09 02:10:22	25.55	25.551	25.55	0
2021-08-09 02:20:22	25.56	25.551	25.56	0
2021-08-09 02:30:22	25.55	25.551	25.55	0
2021-08-09 02:40:22	25.55	25.551	25.55	0
2021-08-09 02:50:22	25.55	25.551	25.55	0
2021-08-09 03:00:22	25.55	25.551	25.55	0
2021-08-09 03:10:22	25.55	25.551	25.55	0
2021-08-09 03:20:22	25.55	25.551	25.55	0
2021-08-09 03:30:22	25.55	25.551	25.55	0
2021-08-09 03:40:23	25.55	25.551	25.55	0
2021-08-09 03:50:22	25.55	25.551	25.55	0
2021-08-09 04:00:22	25.55	25.55	25.55	0
2021-08-09 04:10:22	25.54	25.549	25.54	0
2021-08-09 04:20:22	25.54	25.548	25.54	0
2021-08-09 04:30:22	25.54	25.547	25.54	0
2021-08-09 04:40:23	25.54	25.546	25.54	0
2021-08-09 04:50:24	25.54	25.545	25.54	0
2021-08-09 05:00:22	25.54	25.544	25.54	0
2021-08-09 05:10:22	25.54	25.543	25.54	0
2021-08-09 05:20:22	25.54	25.542	25.54	0
2021-08-09 05:30:22	25.47	25.534	25.47	0
2021-08-09 05:40:22	25.42	25.521	25.42	0
2021-08-09 05:50:23	25.46	25.513	25.46	0
2021-08-09 06:00:22	25.47	25.506	25.47	0
2021-08-09 06:10:22	25.47	25.499	25.47	0
2021-08-09 06:20:22	25.47	25.492	25.47	0
2021-08-09 06:30:22	25.47	25.485	25.47	0
2021-08-09 06:40:22	25.47	25.478	25.47	0
2021-08-09 06:50:22	25.47	25.471	25.47	0
2021-08-09 07:00:22	25.47	25.464	25.47	0
2021-08-09 07:10:22	25.48	25.465	25.48	0
2021-08-09 07:20:22	25.48	25.471	25.48	0
2021-08-09 07:30:21	25.48	25.473	25.48	0
2021-08-09 07:40:22	25.49	25.475	25.49	0
2021-08-09 07:50:22	25.49	25.477	25.49	0
2021-08-09 08:00:22	25.49	25.479	25.49	0
2021-08-09 08:10:21	-14.32	21.5	-14.32	0
2021-08-09 08:20:22	25.49	21.502	25.49	0
2021-08-09 08:30:22	25.49	21.504	25.49	0
2021-08-09 08:40:22	25.5	21.507	25.5	0
2021-08-09 08:50:22	25.49	21.508	25.49	0
2021-08-09 09:00:21	25.49	21.509	25.49	0
2021-08-09 09:10:22	25.5	21.511	25.5	0
2021-08-09 09:20:22	25.5	21.512	25.5	0
2021-08-09 09:30:22	25.5	21.513	25.5	0
2021-08-09 09:40:22	25.55	21.519	25.55	0
2021-08-09 09:50:22	25.57	25.508	25.57	0
2021-08-09 10:00:21	25.56	25.515	25.56	0
2021-08-09 10:10:22	25.55	25.521	25.55	0
2021-08-09 10:20:21	25.56	25.527	25.56	0
2021-08-09 10:30:22	25.56	25.534	25.56	0
2021-08-09 10:40:22	25.56	25.541	25.56	0
2021-08-09 10:50:22	25.56	25.547	25.56	0
2021-08-09 11:00:22	25.56	25.553	25.56	0
2021-08-09 11:10:22	25.56	25.559	25.56	0
2021-08-09 11:20:22	25.56	25.56	25.56	0
2021-08-09 11:30:22	25.56	25.559	25.56	0
2021-08-09 11:40:22	25.57	25.56	25.57	0
2021-08-09 11:50:21	25.57	25.562	25.57	0
2021-08-09 12:00:22	25.57	25.563	25.57	0
2021-08-09 12:10:21	25.57	25.564	25.57	0
2021-08-09 12:20:22	25.57	25.565	25.57	0
2021-08-09 12:30:22	25.57	25.566	25.57	0
2021-08-09 12:40:22	25.57	25.567	25.57	0
2021-08-09 12:50:22	25.57	25.568	25.57	0
2021-08-09 13:00:21	25.57	25.569	25.57	0
2021-08-09 13:10:22	25.55	25.568	25.55	0
2021-08-09 13:20:22	25.57	25.568	25.57	0
2021-08-09 13:30:22	25.56	25.567	25.56	0
2021-08-09 13:40:22	25.56	25.566	25.56	0
2021-08-09 13:50:22	25.56	25.565	25.56	0
2021-08-09 14:00:22	25.56	25.564	25.56	0
2021-08-09 14:10:21	25.57	25.564	25.57	0
2021-08-09 14:20:22	25.56	25.563	25.56	0
2021-08-09 14:30:22	25.56	25.562	25.56	0
2021-08-09 14:40:22	25.56	25.561	25.56	0
2021-08-09 14:50:22	25.57	25.563	25.57	0
2021-08-09 15:00:22	25.57	25.563	25.57	0
2021-08-09 15:10:23	25.57	25.564	25.57	0
2021-08-09 15:20:22	25.56	25.564	25.56	0
2021-08-09 15:30:22	25.57	25.565	25.57	0
2021-08-09 15:40:22	25.57	25.566	25.57	0
2021-08-09 15:50:22	25.57	25.566	25.57	0
2021-08-09 16:00:22	25.57	25.567	25.57	0
2021-08-09 16:10:21	25.57	25.568	25.57	0
2021-08-09 16:20:22	25.57	25.569	25.57	0
2021-08-09 16:30:22	25.57	25.569	25.57	0
2021-08-09 16:40:22	25.57	25.569	25.57	0
2021-08-09 16:50:22	25.57	25.569	25.57	0
2021-08-09 17:00:22	25.57	25.57	25.57	0
2021-08-09 17:10:22	25.57	25.57	25.57	0
2021-08-09 17:20:22	25.57	25.57	25.57	0
2021-08-09 17:30:22	25.57	25.57	25.57	0
2021-08-09 17:40:22	59.11	28.924	59.11	0
2021-08-09 17:50:22	25.57	28.924	25.57	0
2021-08-09 18:00:22	25.57	28.924	25.57	0
2021-08-09 18:10:22	25.57	28.924	25.57	0
2021-08-09 18:20:22	25.57	28.924	25.57	0
2021-08-09 18:30:22	25.57	28.924	25.57	0
2021-08-09 18:40:22	25.57	28.924	25.57	0
2021-08-09 18:50:22	25.57	28.924	25.57	0
2021-08-09 19:00:22	25.57	28.924	25.57	0
2021-08-09 19:10:22	25.57	28.924	25.57	0
2021-08-09 19:20:23	25.57	25.57	25.57	0
2021-08-09 19:30:22	25.57	25.57	25.57	0
2021-08-09 19:40:22	25.57	25.57	25.57	0
2021-08-09 19:50:21	25.57	25.57	25.57	0
2021-08-09 20:00:22	25.57	25.57	25.57	0
2021-08-09 20:10:22	25.57	25.57	25.57	0
2021-08-09 20:20:22	25.57	25.57	25.57	0
2021-08-09 20:30:22	25.57	25.57	25.57	0
2021-08-09 20:40:22	25.57	25.57	25.57	0
2021-08-09 20:50:22	25.57	25.57	25.57	0
2021-08-09 21:00:22	25.57	25.57	25.57	0
2021-08-09 21:10:22	25.57	25.57	25.57	0
2021-08-09 21:20:22	25.57	25.57	25.57	0
2021-08-09 21:30:21	25.57	25.57	25.57	0
2021-08-09 21:40:22	25.57	25.57	25.57	0
2021-08-09 21:50:21	25.57	25.57	25.57	0
2021-08-09 22:00:23	25.57	25.57	25.57	0
2021-08-09 22:10:22	25.57	25.57	25.57	0
2021-08-09 22:20:22	25.57	25.57	25.57	0
2021-08-09 22:30:23	25.56	25.569	25.56	0
2021-08-09 22:40:25	25.57	25.569	25.57	0
2021-08-09 22:50:23	25.56	25.568	25.56	0
2021-08-09 23:00:22	25.57	25.568	25.57	0
2021-08-09 23:10:22	25.56	25.567	25.56	0
2021-08-09 23:20:22	25.56	25.566	25.56	0
2021-08-09 23:30:23	25.56	25.565	25.56	0
2021-08-09 23:40:23	25.57	25.565	25.57	0
2021-08-09 23:50:22	25.56	25.564	25.56	0
2021-08-10 00:00:24	25.56	25.563	25.56	0
2021-08-10 00:10:23	25.57	25.564	25.57	0
2021-08-10 00:20:23	25.56	25.563	25.56	0
2021-08-10 00:30:22	25.56	25.563	25.56	0
2021-08-10 00:40:22	25.56	25.562	25.56	0
2021-08-10 00:50:22	25.56	25.562	25.56	0
2021-08-10 01:00:22	25.56	25.562	25.56	0
2021-08-10 01:10:23	25.56	25.562	25.56	0
2021-08-10 01:20:22	25.56	25.561	25.56	0
2021-08-10 01:30:22	25.56	25.561	25.56	0
2021-08-10 01:40:22	25.55	25.56	25.55	0
2021-08-10 01:50:22	25.55	25.558	25.55	0
2021-08-10 02:00:22	25.55	25.557	25.55	0
2021-08-10 02:10:22	25.55	25.556	25.55	0
2021-08-10 02:20:23	25.17	25.517	25.17	0
2021-08-10 02:30:22	25.55	25.516	25.55	0
2021-08-10 02:40:22	25.55	25.515	25.55	0
2021-08-10 02:50:22	25.55	25.514	25.55	0
2021-08-10 03:00:22	25.55	25.513	25.55	0
2021-08-10 03:10:22	25.55	25.512	25.55	0
2021-08-10 03:20:22	25.55	25.512	25.55	0
2021-08-10 03:30:22	25.54	25.511	25.54	0
2021-08-10 03:40:22	25.54	25.51	25.54	0
2021-08-10 03:50:22	25.55	25.51	25.55	0
2021-08-10 04:00:22	25.54	25.547	25.54	0
2021-08-10 04:10:22	25.54	25.546	25.54	0
2021-08-10 04:20:22	25.55	25.546	25.55	0
2021-08-10 04:30:22	25.54	25.545	25.54	0
2021-08-10 04:40:22	25.54	25.544	25.54	0
2021-08-10 04:50:21	25.54	25.543	25.54	0
2021-08-10 05:00:22	25.54	25.542	25.54	0
2021-08-10 05:10:22	25.54	25.542	25.54	0
2021-08-10 05:20:22	25.54	25.542	25.54	0
2021-08-10 05:30:22	25.54	25.541	25.54	0
2021-08-10 05:40:22	25.54	25.541	25.54	0
2021-08-10 05:50:22	25.54	25.541	25.54	0
2021-08-10 06:00:22	25.54	25.54	25.54	0
2021-08-10 06:10:22	25.54	25.54	25.54	0
2021-08-10 06:20:22	25.54	25.54	25.54	0
2021-08-10 06:30:22	25.54	25.54	25.54	0
2021-08-10 06:40:21	25.54	25.54	25.54	0
2021-08-10 06:50:22	25.54	25.54	25.54	0
2021-08-10 07:00:22	25.53	25.539	25.53	0
2021-08-10 07:10:22	25.56	25.541	25.56	0
2021-08-10 07:20:22	25.56	25.543	25.56	0
2021-08-10 07:30:22	25.55	25.544	25.55	0
2021-08-10 07:40:22	25.56	25.546	25.56	0
2021-08-10 07:50:22	25.55	25.547	25.55	0
2021-08-10 08:00:22	25.56	25.549	25.56	0
2021-08-10 08:10:23	25.56	25.551	25.56	0
2021-08-10 08:20:22	25.55	25.552	25.55	0
2021-08-10 08:30:23	25.56	25.554	25.56	0
2021-08-10 08:40:22	25.56	25.557	25.56	0
2021-08-10 08:50:22	25.56	25.557	25.56	0
2021-08-10 09:00:22	25.56	25.557	25.56	0
2021-08-10 09:10:22	25.56	25.558	25.56	0
2021-08-10 09:20:23	25.56	25.558	25.56	0
2021-08-10 09:30:22	25.56	25.559	25.56	0
2021-08-10 09:40:22	25.57	25.56	25.57	0
2021-08-10 09:50:22	25.56	25.56	25.56	0
2021-08-10 10:00:22	25.56	25.561	25.56	0
2021-08-10 10:10:22	25.56	25.561	25.56	0
2021-08-10 10:20:22	25.57	25.562	25.57	0
2021-08-10 10:30:21	25.57	25.563	25.57	0
2021-08-10 10:40:22	25.57	25.564	25.57	0
2021-08-10 10:50:22	25.57	25.565	25.57	0
2021-08-10 11:00:21	25.58	25.567	25.58	0
2021-08-10 11:10:22	25.57	25.568	25.57	0
2021-08-10 11:20:22	25.57	25.568	25.57	0
2021-08-10 11:30:22	25.57	25.569	25.57	0
2021-08-10 11:40:22	25.57	25.57	25.57	0
2021-08-10 11:50:22	25.58	25.572	25.58	0
2021-08-10 12:00:22	25.57	25.572	25.57	0
2021-08-10 12:10:23	25.57	25.572	25.57	0
2021-08-10 12:20:22	25.57	25.572	25.57	0
2021-08-10 12:30:22	25.57	25.572	25.57	0
2021-08-10 12:40:22	25.57	25.571	25.57	0
2021-08-10 12:50:22	25.57	25.571	25.57	0
2021-08-10 13:00:22	25.58	25.572	25.58	0
2021-08-10 13:10:22	25.57	25.572	25.57	0
2021-08-10 13:20:22	25.58	25.573	25.58	0
2021-08-10 13:30:21	24.52	25.467	24.52	0
2021-08-10 13:40:22	25.58	25.468	25.58	0
2021-08-10 13:50:21	25.57	25.468	25.57	0
2021-08-10 14:00:22	25.58	25.469	25.58	0
2021-08-10 14:10:21	25.58	25.47	25.58	0
2021-08-10 14:20:22	25.58	25.471	25.58	0
2021-08-10 14:30:22	25.58	25.472	25.58	0
2021-08-10 14:40:22	25.58	25.472	25.58	0
2021-08-10 14:50:22	25.58	25.473	25.58	0
2021-08-10 15:00:21	25.57	25.472	25.57	0
2021-08-10 15:10:22	25.58	25.578	25.58	0
2021-08-10 15:20:23	25.57	25.577	25.57	0
2021-08-10 15:30:22	25.57	25.577	25.57	0
2021-08-10 15:40:22	25.57	25.576	25.57	0
2021-08-10 15:50:22	25.57	25.575	25.57	0
2021-08-10 16:00:22	25.57	25.574	25.57	0
2021-08-10 16:10:22	25.57	25.573	25.57	0
2021-08-10 16:20:22	25.58	25.573	25.58	0
2021-08-10 16:30:22	25.58	25.573	25.58	0
2021-08-10 16:40:22	25.58	25.574	25.58	0
2021-08-10 16:50:22	25.58	25.574	25.58	0
2021-08-10 17:00:22	25.57	25.574	25.57	0
2021-08-10 17:10:22	25.58	25.575	25.58	0
2021-08-10 17:20:23	25.58	25.576	25.58	0
2021-08-10 17:30:22	25.57	25.576	25.57	0
2021-08-10 17:40:22	25.57	25.576	25.57	0
2021-08-10 17:50:22	25.57	25.576	25.57	0
2021-08-10 18:00:22	25.57	25.575	25.57	0
2021-08-10 18:10:22	25.57	25.574	25.57	0
2021-08-10 18:20:22	25.57	25.573	25.57	0
2021-08-10 18:30:22	25.57	25.572	25.57	0
2021-08-10 18:40:22	25.57	25.572	25.57	0
2021-08-10 18:50:22	25.57	25.571	25.57	0
2021-08-10 19:00:21	25.57	25.57	25.57	0
2021-08-10 19:10:22	25.57	25.57	25.57	0
2021-08-10 19:20:22	25.57	25.57	25.57	0
2021-08-10 19:30:22	25.57	25.57	25.57	0
2021-08-10 19:40:22	25.57	25.57	25.57	0
2021-08-10 19:50:22	25.57	25.57	25.57	0
2021-08-10 20:00:22	25.56	25.569	25.56	0
2021-08-10 20:10:22	25.57	25.569	25.57	0
2021-08-10 20:20:22	25.56	25.568	25.56	0
2021-08-10 20:30:22	25.57	25.568	25.57	0
2021-08-10 20:40:21	25.57	25.568	25.57	0
2021-08-10 20:50:22	25.56	25.567	25.56	0
2021-08-10 21:00:22	25.57	25.567	25.57	0
2021-08-10 21:10:22	25.57	25.567	25.57	0
2021-08-10 21:20:22	25.57	25.567	25.57	0
2021-08-10 21:30:22	25.57	25.567	25.57	0
2021-08-10 21:40:22	25.57	25.568	25.57	0
2021-08-10 21:50:22	25.57	25.568	25.57	0
2021-08-10 22:00:22	25.57	25.569	25.57	0
2021-08-10 22:10:22	25.57	25.569	25.57	0
2021-08-10 22:20:22	25.57	25.569	25.57	0
2021-08-10 22:30:24	25.57	25.57	25.57	0
2021-08-10 22:40:23	25.57	25.57	25.57	0
2021-08-10 22:50:24	25.57	25.57	25.57	0
2021-08-10 23:00:23	25.57	25.57	25.57	0
2021-08-10 23:10:22	25.56	25.569	25.56	0
2021-08-10 23:20:23	25.57	25.569	25.57	0
2021-08-10 23:30:22	25.56	25.568	25.56	0
2021-08-10 23:40:22	25.57	25.568	25.57	0
2021-08-10 23:50:22	25.57	25.568	25.57	0
2021-08-11 00:00:22	25.56	25.567	25.56	0
2021-08-11 00:10:22	25.56	25.566	25.56	0
2021-08-11 00:20:23	25.56	25.565	25.56	0
2021-08-11 00:30:22	25.56	25.564	25.56	0
2021-08-11 00:40:22	25.56	25.563	25.56	0
2021-08-11 00:50:22	25.57	25.564	25.57	0
2021-08-11 01:00:22	25.56	25.563	25.56	0
2021-08-11 01:10:22	25.56	25.563	25.56	0
2021-08-11 01:20:22	25.56	25.562	25.56	0
2021-08-11 01:30:22	25.56	25.561	25.56	0
2021-08-11 01:40:22	25.56	25.561	25.56	0
2021-08-11 01:50:21	25.56	25.561	25.56	0
2021-08-11 02:00:22	25.56	25.561	25.56	0
2021-08-11 02:10:23	25.56	25.561	25.56	0
2021-08-11 02:20:22	25.56	25.561	25.56	0
2021-08-11 02:30:22	25.56	25.56	25.56	0
2021-08-11 02:40:22	25.56	25.56	25.56	0
2021-08-11 02:50:23	25.56	25.56	25.56	0
2021-08-11 03:00:22	25.56	25.56	25.56	0
2021-08-11 03:10:22	25.56	25.56	25.56	0
2021-08-11 03:20:22	25.56	25.56	25.56	0
2021-08-11 03:30:22	25.56	25.56	25.56	0
2021-08-11 03:40:22	25.56	25.56	25.56	0
2021-08-11 03:50:22	25.56	25.56	25.56	0
2021-08-11 04:00:22	25.56	25.56	25.56	0
2021-08-11 04:10:22	25.55	25.559	25.55	0
2021-08-11 04:20:22	25.56	25.559	25.56	0
2021-08-11 04:30:22	25.56	25.559	25.56	0
2021-08-11 04:40:22	25.56	25.559	25.56	0
2021-08-11 04:50:22	25.55	25.558	25.55	0
2021-08-11 05:00:22	25.55	25.557	25.55	0
2021-08-11 05:10:22	25.55	25.556	25.55	0
2021-08-11 05:20:22	25.56	25.556	25.56	0
2021-08-11 05:30:22	25.55	25.555	25.55	0
2021-08-11 05:40:22	25.55	25.554	25.55	0
2021-08-11 05:50:22	25.48	25.547	25.48	0
2021-08-11 06:00:22	25.45	25.536	25.45	0
2021-08-11 06:10:21	25.44	25.524	25.44	0
2021-08-11 06:20:22	25.46	25.514	25.46	0
2021-08-11 06:30:22	25.46	25.505	25.46	0
2021-08-11 06:40:22	25.46	25.496	25.46	0
2021-08-11 06:50:22	25.47	25.488	25.47	0
2021-08-11 07:00:22	25.47	25.479	25.47	0
2021-08-11 07:10:22	25.47	25.471	25.47	0
2021-08-11 07:20:21	25.48	25.464	25.48	0
2021-08-11 07:30:22	-16.47	21.269	-16.47	0
2021-08-11 07:40:22	25.47	21.271	25.47	0
2021-08-11 07:50:22	25.47	21.274	25.47	0
2021-08-11 08:00:23	25.48	21.276	25.48	0
2021-08-11 08:10:22	25.48	21.278	25.48	0
2021-08-11 08:20:22	25.48	21.28	25.48	0
2021-08-11 08:30:22	25.49	21.282	25.49	0
2021-08-11 08:40:22	25.49	21.284	25.49	0
2021-08-11 08:50:22	25.49	21.286	25.49	0
2021-08-11 09:00:22	25.49	21.287	25.49	0
2021-08-11 09:10:22	25.5	25.484	25.5	0
2021-08-11 09:20:22	25.5	25.487	25.5	0
2021-08-11 09:30:22	25.5	25.49	25.5	0
2021-08-11 09:40:22	25.51	25.493	25.51	0
2021-08-11 09:50:22	25.51	25.496	25.51	0
# konec dat