# P764_TE210 - P764_TE210
# P764 - TE210
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 40556
2020-06-08 08:21:00	---
2020-06-09 06:31:06	24.9	24.9	24.9	0
2020-06-09 06:41:11	24.91	24.905	24.91	0
2020-06-09 06:51:11	24.91	24.906666666667	24.91	0
2020-06-09 07:01:10	24.91	24.9075	24.91	0
2020-06-09 07:11:10	24.91	24.908	24.91	0
2020-06-09 07:21:11	24.92	24.91	24.92	0
2020-06-09 07:31:06	24.91	24.91	24.91	0
2020-06-09 07:41:10	24.92	24.91125	24.92	0
2020-06-09 07:51:10	24.93	24.913333333333	24.93	0
2020-06-09 08:01:11	24.94	24.916	24.94	0
2020-06-09 08:11:11	24.93	24.919	24.93	0
2020-06-09 08:21:15	24.94	24.922	24.94	0
2020-06-09 08:31:05	24.94	24.925	24.94	0
2020-06-09 08:41:11	24.94	24.928	24.94	0
2020-06-09 08:51:11	24.94	24.931	24.94	0
2020-06-09 09:01:11	24.94	24.933	24.94	0
2020-06-09 09:11:10	24.94	24.936	24.94	0
2020-06-09 09:21:26	24.94	24.938	24.94	0
2020-06-09 09:31:06	24.94	24.939	24.94	0
2020-06-09 09:41:10	24.94	24.939	24.94	0
2020-06-09 09:51:11	24.94	24.94	24.94	0
2020-06-09 10:01:11	24.94	24.94	24.94	0
2020-06-09 10:11:11	24.94	24.94	24.94	0
2020-06-09 10:21:35	24.95	24.941	24.95	0
2020-06-09 10:31:06	24.95	24.942	24.95	0
2020-06-09 10:41:11	24.95	24.943	24.95	0
2020-06-09 10:51:10	24.95	24.944	24.95	0
2020-06-09 11:01:11	24.95	24.945	24.95	0
2020-06-09 11:11:11	24.95	24.946	24.95	0
2020-06-09 11:21:50	24.96	24.948	24.96	0
2020-06-09 11:31:06	24.96	24.95	24.96	0
2020-06-09 11:41:11	24.96	24.952	24.96	0
2020-06-09 11:51:11	24.95	24.953	24.95	0
2020-06-09 12:01:10	24.95	24.953	24.95	0
2020-06-09 12:11:10	24.96	24.954	24.96	0
2020-06-09 12:21:56	24.96	24.955	24.96	0
2020-06-09 12:31:06	24.96	24.956	24.96	0
2020-06-09 12:41:10	24.96	24.957	24.96	0
2020-06-09 12:51:11	24.96	24.958	24.96	0
2020-06-09 13:01:11	24.96	24.958	24.96	0
2020-06-09 13:11:11	24.96	24.958	24.96	0
2020-06-09 13:22:05	24.97	24.959	24.97	0
2020-06-09 13:31:06	24.97	24.961	24.97	0
2020-06-09 13:41:11	24.96	24.962	24.96	0
2020-06-09 13:51:13	24.97	24.963	24.97	0
2020-06-09 14:01:10	24.97	24.964	24.97	0
2020-06-09 14:11:11	24.97	24.965	24.97	0
2020-06-09 14:22:10	24.97	24.966	24.97	0
2020-06-09 14:31:05	24.98	24.968	24.98	0
2020-06-09 14:41:11	24.98	24.97	24.98	0
2020-06-09 14:51:10	24.98	24.972	24.98	0
2020-06-09 15:01:10	24.98	24.973	24.98	0
2020-06-09 15:11:11	24.98	24.974	24.98	0
2020-06-09 15:21:06	24.97	24.975	24.97	0
2020-06-09 15:31:11	24.98	24.976	24.98	0
2020-06-09 15:41:10	24.97	24.976	24.97	0
2020-06-09 15:51:11	24.98	24.977	24.98	0
2020-06-09 16:01:10	24.98	24.978	24.98	0
2020-06-09 16:11:11	24.97	24.977	24.97	0
2020-06-09 16:21:06	24.97	24.976	24.97	0
2020-06-09 16:31:11	24.98	24.976	24.98	0
2020-06-09 16:41:11	24.98	24.976	24.98	0
2020-06-09 16:51:11	24.98	24.976	24.98	0
2020-06-09 17:01:11	24.98	24.977	24.98	0
2020-06-09 17:11:11	24.98	24.977	24.98	0
2020-06-09 17:21:06	24.98	24.978	24.98	0
2020-06-09 17:31:11	24.98	24.978	24.98	0
2020-06-09 17:41:10	24.98	24.978	24.98	0
2020-06-09 17:51:10	24.98	24.979	24.98	0
2020-06-09 18:01:11	24.98	24.98	24.98	0
2020-06-09 18:11:11	24.98	24.98	24.98	0
2020-06-09 18:21:06	24.98	24.98	24.98	0
2020-06-09 18:31:10	24.98	24.98	24.98	0
2020-06-09 18:41:11	24.99	24.981	24.99	0
2020-06-09 18:51:11	24.99	24.982	24.99	0
2020-06-09 19:01:10	24.99	24.983	24.99	0
2020-06-09 19:11:11	24.99	24.984	24.99	0
2020-06-09 19:21:05	24.99	24.985	24.99	0
2020-06-09 19:31:11	24.99	24.986	24.99	0
2020-06-09 19:41:10	24.99	24.987	24.99	0
2020-06-09 19:51:11	24.99	24.988	24.99	0
2020-06-09 20:01:10	24.99	24.989	24.99	0
2020-06-09 20:11:15	24.99	24.99	24.99	0
2020-06-09 20:21:06	24.99	24.99	24.99	0
2020-06-09 20:31:10	24.99	24.99	24.99	0
2020-06-09 20:41:11	25	24.991	25	0
2020-06-09 20:51:11	25	24.992	25	0
2020-06-09 21:01:11	25	24.993	25	0
2020-06-09 21:11:26	25	24.994	25	0
2020-06-09 21:21:06	25	24.995	25	0
2020-06-09 21:31:11	25	24.996	25	0
2020-06-09 21:41:10	25	24.997	25	0
2020-06-09 21:51:12	25	24.998	25	0
2020-06-09 22:01:10	25	24.999	25	0
2020-06-09 22:11:36	25	25	25	0
2020-06-09 22:21:06	25	25	25	0
2020-06-09 22:31:11	25	25	25	0
2020-06-09 22:41:10	25	25	25	0
2020-06-09 22:51:10	25	25	25	0
2020-06-09 23:01:11	25	25	25	0
2020-06-09 23:11:50	25	25	25	0
2020-06-09 23:21:06	25.01	25.001	25.01	0
2020-06-09 23:31:10	25	25.001	25	0
2020-06-09 23:41:11	25	25.001	25	0
2020-06-09 23:51:10	25.01	25.002	25.01	0
2020-06-10 00:01:10	25.01	25.003	25.01	0
2020-06-10 00:12:00	25.01	25.004	25.01	0
2020-06-10 00:21:06	25.01	25.005	25.01	0
2020-06-10 00:31:11	25.01	25.006	25.01	0
2020-06-10 00:41:10	25.01	25.007	25.01	0
2020-06-10 00:51:10	25.01	25.008	25.01	0
2020-06-10 01:01:11	25.01	25.008	25.01	0
2020-06-10 01:12:06	25.01	25.009	25.01	0
2020-06-10 01:21:06	25.01	25.01	25.01	0
2020-06-10 01:31:11	25.01	25.01	25.01	0
2020-06-10 01:41:10	25.01	25.01	25.01	0
2020-06-10 01:51:10	25.01	25.01	25.01	0
2020-06-10 02:01:11	25.01	25.01	25.01	0
2020-06-10 02:11:06	25.01	25.01	25.01	0
2020-06-10 02:21:11	25.02	25.011	25.02	0
2020-06-10 02:31:11	25.02	25.012	25.02	0
2020-06-10 02:41:11	25.02	25.013	25.02	0
2020-06-10 02:51:11	25.02	25.014	25.02	0
2020-06-10 03:01:10	25.02	25.015	25.02	0
2020-06-10 03:11:06	25.02	25.016	25.02	0
2020-06-10 03:21:11	25.02	25.017	25.02	0
2020-06-10 03:31:10	25.02	25.018	25.02	0
2020-06-10 03:41:11	25.02	25.019	25.02	0
2020-06-10 03:51:10	25.02	25.02	25.02	0
2020-06-10 04:01:11	25.02	25.02	25.02	0
2020-06-10 04:11:05	25.02	25.02	25.02	0
2020-06-10 04:21:11	25.02	25.02	25.02	0
2020-06-10 04:31:10	25.02	25.02	25.02	0
2020-06-10 04:41:11	25.03	25.021	25.03	0
2020-06-10 04:51:11	25.02	25.021	25.02	0
2020-06-10 05:01:10	25.02	25.021	25.02	0
2020-06-10 05:11:06	25.03	25.022	25.03	0
2020-06-10 05:21:11	25.03	25.023	25.03	0
2020-06-10 05:31:10	25.02	25.023	25.02	0
2020-06-10 05:41:11	25.03	25.024	25.03	0
2020-06-10 05:51:11	25.03	25.025	25.03	0
2020-06-10 06:01:11	25.02	25.025	25.02	0
2020-06-10 06:11:06	25.03	25.026	25.03	0
2020-06-10 06:21:11	25.01	25.024	25.01	0
2020-06-10 06:31:10	24.97	25.019	24.97	0
2020-06-10 06:41:11	24.97	25.014	24.97	0
2020-06-10 06:51:10	24.92	25.003	24.92	0
2020-06-10 07:01:15	24.94	24.994	24.94	0
2020-06-10 07:11:06	24.94	24.986	24.94	0
2020-06-10 07:21:10	24.93	24.976	24.93	0
2020-06-10 07:31:11	24.92	24.965	24.92	0
2020-06-10 07:41:10	24.92	24.955	24.92	0
2020-06-10 07:51:11	24.9	24.942	24.9	0
2020-06-10 08:01:30	24.88	24.929	24.88	0
2020-06-10 08:11:05	24.87	24.919	24.87	0
2020-06-10 08:21:10	24.85	24.907	24.85	0
2020-06-10 08:31:10	24.82	24.897	24.82	0
2020-06-10 08:41:11	24.81	24.884	24.81	0
2020-06-10 08:51:11	24.8	24.87	24.8	0
2020-06-10 09:01:31	24.8	24.857	24.8	0
2020-06-10 09:11:06	24.81	24.846	24.81	0
2020-06-10 09:21:10	24.81	24.835	24.81	0
2020-06-10 09:31:11	24.82	24.827	24.82	0
2020-06-10 09:41:10	24.82	24.821	24.82	0
2020-06-10 09:51:11	24.83	24.817	24.83	0
2020-06-10 10:01:40	24.83	24.815	24.83	0
2020-06-10 10:11:05	24.84	24.817	24.84	0
2020-06-10 10:21:11	24.85	24.821	24.85	0
2020-06-10 10:31:11	24.85	24.826	24.85	0
2020-06-10 10:41:10	24.86	24.832	24.86	0
2020-06-10 10:51:10	24.86	24.837	24.86	0
2020-06-10 11:01:46	24.87	24.843	24.87	0
2020-06-10 11:11:05	24.88	24.849	24.88	0
2020-06-10 11:21:10	24.87	24.854	24.87	0
2020-06-10 11:31:10	24.88	24.859	24.88	0
2020-06-10 11:41:11	24.89	24.865	24.89	0
2020-06-10 11:51:10	24.89	24.87	24.89	0
2020-06-10 12:02:00	24.9	24.875	24.9	0
2020-06-10 12:11:06	24.9	24.88	24.9	0
2020-06-10 12:21:11	24.91	24.885	24.91	0
2020-06-10 12:31:11	24.91	24.89	24.91	0
2020-06-10 12:41:11	24.92	24.895	24.92	0
2020-06-10 12:51:11	24.92	24.899	24.92	0
2020-06-10 13:02:10	24.93	24.905	24.93	0
2020-06-10 13:11:06	24.93	24.91	24.93	0
2020-06-10 13:21:10	24.94	24.915	24.94	0
2020-06-10 13:31:11	24.94	24.92	24.94	0
2020-06-10 13:41:10	24.94	24.924	24.94	0
2020-06-10 13:51:10	24.95	24.929	24.95	0
2020-06-10 14:01:06	24.95	24.933	24.95	0
2020-06-10 14:11:10	24.95	24.937	24.95	0
2020-06-10 14:21:10	24.96	24.941	24.96	0
2020-06-10 14:31:11	24.96	24.945	24.96	0
2020-06-10 14:41:10	24.97	24.949	24.97	0
2020-06-10 14:51:11	24.97	24.953	24.97	0
2020-06-10 15:01:05	24.97	24.956	24.97	0
2020-06-10 15:11:10	24.97	24.959	24.97	0
2020-06-10 15:21:10	24.98	24.963	24.98	0
2020-06-10 15:31:11	24.98	24.966	24.98	0
2020-06-10 15:41:10	24.98	24.969	24.98	0
2020-06-10 15:51:11	24.99	24.973	24.99	0
2020-06-10 16:01:06	24.99	24.976	24.99	0
2020-06-10 16:11:11	24.99	24.979	24.99	0
2020-06-10 16:21:10	24.99	24.981	24.99	0
2020-06-10 16:31:11	24.99	24.983	24.99	0
2020-06-10 16:41:11	25	24.986	25	0
2020-06-10 16:51:11	25	24.989	25	0
2020-06-10 17:01:05	25	24.991	25	0
2020-06-10 17:11:11	25.01	24.994	25.01	0
2020-06-10 17:21:11	25.01	24.997	25.01	0
2020-06-10 17:31:10	25.01	24.999	25.01	0
2020-06-10 17:41:11	25.01	25.001	25.01	0
2020-06-10 17:51:11	25.01	25.003	25.01	0
2020-06-10 18:01:05	25.01	25.005	25.01	0
2020-06-10 18:11:11	25.02	25.008	25.02	0
2020-06-10 18:21:11	25.02	25.01	25.02	0
2020-06-10 18:31:10	25.02	25.012	25.02	0
2020-06-10 18:41:11	25.02	25.014	25.02	0
2020-06-10 18:51:11	25.02	25.015	25.02	0
2020-06-10 19:01:06	25.02	25.016	25.02	0
2020-06-10 19:11:11	25.02	25.017	25.02	0
2020-06-10 19:21:10	25.02	25.018	25.02	0
2020-06-10 19:31:11	25.02	25.019	25.02	0
2020-06-10 19:41:11	25.03	25.021	25.03	0
2020-06-10 19:51:11	25.03	25.022	25.03	0
2020-06-10 20:01:06	25.03	25.023	25.03	0
2020-06-10 20:11:11	25.04	25.025	25.04	0
2020-06-10 20:21:11	25.04	25.027	25.04	0
2020-06-10 20:31:10	25.04	25.029	25.04	0
2020-06-10 20:41:11	25.04	25.031	25.04	0
2020-06-10 20:51:21	25.04	25.033	25.04	0
2020-06-10 21:01:06	25.04	25.035	25.04	0
2020-06-10 21:11:10	25.04	25.037	25.04	0
2020-06-10 21:21:10	25.05	25.039	25.05	0
2020-06-10 21:31:11	25.05	25.041	25.05	0
2020-06-10 21:41:10	25.04	25.042	25.04	0
2020-06-10 21:51:31	25.05	25.043	25.05	0
2020-06-10 22:01:06	25.05	25.044	25.05	0
2020-06-10 22:11:11	25.05	25.045	25.05	0
2020-06-10 22:21:11	25.05	25.046	25.05	0
2020-06-10 22:31:10	25.05	25.047	25.05	0
2020-06-10 22:41:11	25.05	25.048	25.05	0
2020-06-10 22:51:41	25.05	25.049	25.05	0
2020-06-10 23:01:05	25.05	25.049	25.05	0
2020-06-10 23:11:11	25.05	25.049	25.05	0
2020-06-10 23:21:11	25.05	25.05	25.05	0
2020-06-10 23:31:11	25.05	25.05	25.05	0
2020-06-10 23:41:10	25.05	25.05	25.05	0
2020-06-10 23:51:37	25.05	25.05	25.05	0
2020-06-11 00:01:05	25.06	25.051	25.06	0
2020-06-11 00:11:11	25.06	25.052	25.06	0
2020-06-11 00:21:11	25.05	25.052	25.05	0
2020-06-11 00:31:11	25.05	25.052	25.05	0
2020-06-11 00:41:10	25.05	25.052	25.05	0
2020-06-11 00:51:41	25.05	25.052	25.05	0
2020-06-11 01:01:06	25.05	25.052	25.05	0
2020-06-11 01:11:10	25.06	25.053	25.06	0
2020-06-11 01:21:11	25.06	25.054	25.06	0
2020-06-11 01:31:11	25.06	25.055	25.06	0
2020-06-11 01:41:11	25.06	25.055	25.06	0
2020-06-11 01:51:50	25.06	25.055	25.06	0
2020-06-11 02:01:06	25.05	25.055	25.05	0
2020-06-11 02:11:11	25.06	25.056	25.06	0
2020-06-11 02:21:11	25.05	25.056	25.05	0
2020-06-11 02:31:11	25.05	25.056	25.05	0
2020-06-11 02:41:10	25.05	25.056	25.05	0
2020-06-11 02:52:01	25.06	25.056	25.06	0
2020-06-11 03:01:06	25.06	25.056	25.06	0
2020-06-11 03:11:11	25.06	25.056	25.06	0
2020-06-11 03:21:10	25.06	25.056	25.06	0
2020-06-11 03:31:10	25.05	25.055	25.05	0
2020-06-11 03:41:11	25.05	25.055	25.05	0
2020-06-11 03:52:11	25.05	25.054	25.05	0
2020-06-11 04:01:06	25.05	25.054	25.05	0
2020-06-11 04:11:10	25.05	25.054	25.05	0
2020-06-11 04:21:11	25.06	25.055	25.06	0
2020-06-11 04:31:11	25.06	25.055	25.06	0
2020-06-11 04:41:10	25.06	25.055	25.06	0
2020-06-11 04:51:05	25.06	25.055	25.06	0
2020-06-11 05:01:08	25.06	25.055	25.06	0
2020-06-11 05:11:11	25.06	25.056	25.06	0
2020-06-11 05:21:10	25.06	25.057	25.06	0
2020-06-11 05:31:11	25.06	25.058	25.06	0
2020-06-11 05:41:11	25.06	25.059	25.06	0
2020-06-11 05:51:06	25.06	25.06	25.06	0
2020-06-11 06:01:11	25.06	25.06	25.06	0
2020-06-11 06:11:11	25.06	25.06	25.06	0
2020-06-11 06:21:10	25.06	25.06	25.06	0
2020-06-11 06:31:10	25.06	25.06	25.06	0
2020-06-11 06:41:11	25.06	25.06	25.06	0
2020-06-11 06:51:05	25.06	25.06	25.06	0
2020-06-11 07:01:10	25.06	25.06	25.06	0
2020-06-11 07:11:11	25.06	25.06	25.06	0
2020-06-11 07:21:11	25.06	25.06	25.06	0
2020-06-11 07:31:11	25.07	25.061	25.07	0
2020-06-11 07:41:10	25.06	25.061	25.06	0
2020-06-11 07:51:06	25.06	25.061	25.06	0
2020-06-11 08:01:11	25.06	25.061	25.06	0
2020-06-11 08:11:11	25.06	25.061	25.06	0
2020-06-11 08:21:11	25.06	25.061	25.06	0
2020-06-11 08:31:10	25.07	25.062	25.07	0
2020-06-11 08:41:11	25.07	25.063	25.07	0
2020-06-11 08:51:05	25.07	25.064	25.07	0
2020-06-11 09:01:11	25.07	25.065	25.07	0
2020-06-11 09:11:11	25.07	25.065	25.07	0
2020-06-11 09:21:11	25.07	25.066	25.07	0
2020-06-11 09:31:11	25.07	25.067	25.07	0
2020-06-11 09:41:10	25.07	25.068	25.07	0
2020-06-11 09:51:06	25.07	25.069	25.07	0
2020-06-11 10:01:11	25.08	25.071	25.08	0
2020-06-11 10:11:11	25.08	25.072	25.08	0
2020-06-11 10:21:11	25.08	25.073	25.08	0
2020-06-11 10:31:11	25.08	25.074	25.08	0
2020-06-11 10:41:11	25.08	25.075	25.08	0
2020-06-11 10:51:06	25.08	25.076	25.08	0
2020-06-11 11:01:11	25.09	25.078	25.09	0
2020-06-11 11:11:11	25.08	25.079	25.08	0
2020-06-11 11:21:11	25.08	25.08	25.08	0
2020-06-11 11:31:10	25.08	25.081	25.08	0
2020-06-11 11:41:11	25.08	25.081	25.08	0
2020-06-11 11:51:06	25.09	25.082	25.09	0
2020-06-11 12:01:11	25.08	25.082	25.08	0
2020-06-11 12:11:11	25.08	25.082	25.08	0
2020-06-11 12:21:13	25.08	25.082	25.08	0
2020-06-11 12:31:11	25.09	25.083	25.09	0
2020-06-11 12:41:20	25.08	25.082	25.08	0
2020-06-11 12:51:05	25.08	25.082	25.08	0
2020-06-11 13:01:11	25.09	25.083	25.09	0
2020-06-11 13:11:10	25.08	25.083	25.08	0
2020-06-11 13:21:11	25.09	25.084	25.09	0
2020-06-11 13:31:11	25.09	25.084	25.09	0
2020-06-11 13:41:20	25.09	25.085	25.09	0
2020-06-11 13:51:07	25.09	25.086	25.09	0
2020-06-11 14:01:10	25.09	25.087	25.09	0
2020-06-11 14:11:11	25.09	25.087	25.09	0
2020-06-11 14:21:10	25.1	25.089	25.1	0
2020-06-11 14:31:11	25.09	25.09	25.09	0
2020-06-11 14:41:30	25.1	25.091	25.1	0
2020-06-11 14:51:06	25.1	25.093	25.1	0
2020-06-11 15:01:10	25.1	25.094	25.1	0
2020-06-11 15:11:11	25.1	25.095	25.1	0
2020-06-11 15:21:11	25.1	25.096	25.1	0
2020-06-11 15:31:10	25.1	25.097	25.1	0
2020-06-11 15:41:41	25.1	25.098	25.1	0
2020-06-11 15:51:05	25.1	25.099	25.1	0
2020-06-11 16:01:10	25.1	25.099	25.1	0
2020-06-11 16:11:11	25.11	25.101	25.11	0
2020-06-11 16:21:10	25.1	25.101	25.1	0
2020-06-11 16:31:11	25.11	25.102	25.11	0
2020-06-11 16:41:40	25.11	25.103	25.11	0
2020-06-11 16:51:06	25.11	25.104	25.11	0
2020-06-11 17:01:10	25.11	25.105	25.11	0
2020-06-11 17:11:10	25.11	25.106	25.11	0
2020-06-11 17:21:11	25.11	25.107	25.11	0
2020-06-11 17:31:11	25.11	25.108	25.11	0
2020-06-11 17:41:40	25.11	25.109	25.11	0
2020-06-11 17:51:07	25.11	25.109	25.11	0
2020-06-11 18:01:11	25.11	25.11	25.11	0
2020-06-11 18:11:10	25.11	25.11	25.11	0
2020-06-11 18:21:11	25.11	25.11	25.11	0
2020-06-11 18:31:11	25.11	25.11	25.11	0
2020-06-11 18:41:50	25.11	25.11	25.11	0
2020-06-11 18:51:05	25.11	25.11	25.11	0
2020-06-11 19:01:11	25.11	25.11	25.11	0
2020-06-11 19:11:11	25.11	25.11	25.11	0
2020-06-11 19:21:11	25.11	25.11	25.11	0
2020-06-11 19:31:11	25.11	25.11	25.11	0
2020-06-11 19:41:51	25.11	25.11	25.11	0
2020-06-11 19:51:06	25.12	25.111	25.12	0
2020-06-11 20:01:10	25.11	25.111	25.11	0
2020-06-11 20:11:11	25.11	25.111	25.11	0
2020-06-11 20:21:11	25.11	25.111	25.11	0
2020-06-11 20:31:11	25.11	25.111	25.11	0
2020-06-11 20:41:50	25.11	25.111	25.11	0
2020-06-11 20:51:06	25.11	25.111	25.11	0
2020-06-11 21:01:11	25.11	25.111	25.11	0
2020-06-11 21:11:11	25.11	25.111	25.11	0
2020-06-11 21:21:11	25.11	25.111	25.11	0
2020-06-11 21:31:10	25.11	25.11	25.11	0
2020-06-11 21:41:50	25.11	25.11	25.11	0
2020-06-11 21:51:06	25.11	25.11	25.11	0
2020-06-11 22:01:11	25.11	25.11	25.11	0
2020-06-11 22:11:10	25.11	25.11	25.11	0
2020-06-11 22:21:11	25.11	25.11	25.11	0
2020-06-11 22:31:11	25.12	25.111	25.12	0
2020-06-11 22:42:01	25.11	25.111	25.11	0
2020-06-11 22:51:05	25.12	25.112	25.12	0
2020-06-11 23:01:11	25.12	25.113	25.12	0
2020-06-11 23:11:11	25.12	25.114	25.12	0
2020-06-11 23:21:11	25.12	25.115	25.12	0
2020-06-11 23:31:10	25.12	25.116	25.12	0
2020-06-11 23:42:00	25.12	25.117	25.12	0
2020-06-11 23:51:05	25.12	25.118	25.12	0
2020-06-12 00:01:10	25.12	25.119	25.12	0
2020-06-12 00:11:11	25.12	25.119	25.12	0
2020-06-12 00:21:11	25.12	25.12	25.12	0
2020-06-12 00:31:11	25.12	25.12	25.12	0
2020-06-12 00:42:01	25.12	25.12	25.12	0
2020-06-12 00:51:06	25.11	25.119	25.11	0
2020-06-12 01:01:11	25.12	25.119	25.12	0
2020-06-12 01:11:10	25.11	25.118	25.11	0
2020-06-12 01:21:11	25.11	25.117	25.11	0
2020-06-12 01:31:11	25.11	25.116	25.11	0
2020-06-12 01:42:00	25.12	25.116	25.12	0
2020-06-12 01:51:05	25.11	25.115	25.11	0
2020-06-12 02:01:11	25.12	25.115	25.12	0
2020-06-12 02:11:10	25.11	25.114	25.11	0
2020-06-12 02:21:11	25.11	25.113	25.11	0
2020-06-12 02:31:11	25.11	25.113	25.11	0
2020-06-12 02:42:00	25.11	25.112	25.11	0
2020-06-12 02:51:06	25.11	25.112	25.11	0
2020-06-12 03:01:11	25.11	25.112	25.11	0
2020-06-12 03:11:11	25.11	25.112	25.11	0
2020-06-12 03:21:10	25.11	25.111	25.11	0
2020-06-12 03:31:11	25.11	25.111	25.11	0
2020-06-12 03:42:00	25.11	25.11	25.11	0
2020-06-12 03:51:06	25.11	25.11	25.11	0
2020-06-12 04:01:10	25.11	25.11	25.11	0
2020-06-12 04:11:11	25.11	25.11	25.11	0
2020-06-12 04:21:11	25.11	25.11	25.11	0
2020-06-12 04:31:10	25.11	25.11	25.11	0
2020-06-12 04:42:01	25.11	25.11	25.11	0
2020-06-12 04:51:06	25.11	25.11	25.11	0
2020-06-12 05:01:10	25.11	25.11	25.11	0
2020-06-12 05:11:10	25.1	25.109	25.1	0
2020-06-12 05:21:11	25.11	25.109	25.11	0
2020-06-12 05:31:11	25.11	25.109	25.11	0
2020-06-12 05:42:01	25.11	25.109	25.11	0
2020-06-12 05:51:05	25.11	25.109	25.11	0
2020-06-12 06:01:11	25.1	25.108	25.1	0
2020-06-12 06:11:11	25.11	25.108	25.11	0
2020-06-12 06:21:11	25.11	25.108	25.11	0
2020-06-12 06:31:10	25.11	25.108	25.11	0
2020-06-12 06:42:01	25.12	25.109	25.12	0
2020-06-12 06:51:06	25.15	25.114	25.15	0
2020-06-12 07:01:10	25.15	25.118	25.15	0
2020-06-12 07:11:11	25.14	25.121	25.14	0
2020-06-12 07:21:11	25.14	25.124	25.14	0
2020-06-12 07:31:10	25.14	25.127	25.14	0
2020-06-12 07:42:00	25.14	25.131	25.14	0
2020-06-12 07:51:05	25.14	25.134	25.14	0
2020-06-12 08:01:11	25.14	25.137	25.14	0
2020-06-12 08:11:11	25.13	25.139	25.13	0
2020-06-12 08:21:11	25.14	25.141	25.14	0
2020-06-12 08:31:10	25.14	25.14	25.14	0
2020-06-12 08:42:01	25.14	25.139	25.14	0
2020-06-12 08:51:06	25.14	25.139	25.14	0
2020-06-12 09:01:10	25.19	25.144	25.19	0
2020-06-12 09:11:11	25.19	25.149	25.19	0
2020-06-12 09:21:11	25.17	25.152	25.17	0
2020-06-12 09:31:11	25.19	25.157	25.19	0
2020-06-12 09:42:01	25.19	25.162	25.19	0
2020-06-12 09:51:05	25.19	25.168	25.19	0
2020-06-12 10:01:11	25.18	25.172	25.18	0
2020-06-12 10:11:11	25.18	25.176	25.18	0
2020-06-12 10:21:10	25.18	25.18	25.18	0
2020-06-12 10:31:11	25.19	25.185	25.19	0
2020-06-12 10:42:00	25.19	25.185	25.19	0
2020-06-12 10:51:05	25.19	25.185	25.19	0
2020-06-12 11:01:11	25.18	25.186	25.18	0
2020-06-12 11:11:11	25.19	25.186	25.19	0
2020-06-12 11:21:11	25.19	25.186	25.19	0
2020-06-12 11:31:11	25.18	25.185	25.18	0
2020-06-12 11:42:01	25.19	25.186	25.19	0
2020-06-12 11:51:05	25.19	25.187	25.19	0
2020-06-12 12:01:11	25.18	25.187	25.18	0
2020-06-12 12:11:11	25.18	25.186	25.18	0
2020-06-12 12:21:11	25.19	25.186	25.19	0
2020-06-12 12:31:10	25.19	25.186	25.19	0
2020-06-12 12:42:00	25.2	25.188	25.2	0
2020-06-12 12:51:06	25.19	25.188	25.19	0
2020-06-12 13:01:11	25.19	25.188	25.19	0
2020-06-12 13:11:10	25.2	25.19	25.2	0
2020-06-12 13:21:10	25.19	25.19	25.19	0
2020-06-12 13:31:11	25.22	25.193	25.22	0
2020-06-12 13:42:01	25.25	25.2	25.25	0
2020-06-12 13:51:06	25.27	25.209	25.27	0
2020-06-12 14:01:11	25.25	25.215	25.25	0
2020-06-12 14:11:11	25.24	25.22	25.24	0
2020-06-12 14:21:12	25.24	25.224	25.24	0
2020-06-12 14:31:11	25.23	25.228	25.23	0
2020-06-12 14:42:00	25.23	25.232	25.23	0
2020-06-12 14:51:06	25.23	25.235	25.23	0
2020-06-12 15:01:11	25.22	25.238	25.22	0
2020-06-12 15:11:11	25.22	25.238	25.22	0
2020-06-12 15:21:11	25.22	25.235	25.22	0
2020-06-12 15:31:10	25.22	25.23	25.22	0
2020-06-12 15:42:01	25.22	25.227	25.22	0
2020-06-12 15:51:06	25.22	25.225	25.22	0
2020-06-12 16:01:10	25.22	25.223	25.22	0
2020-06-12 16:11:11	25.22	25.222	25.22	0
2020-06-12 16:21:11	25.22	25.221	25.22	0
2020-06-12 16:31:10	25.22	25.22	25.22	0
2020-06-12 16:42:00	25.22	25.22	25.22	0
2020-06-12 16:51:05	25.22	25.22	25.22	0
2020-06-12 17:01:10	25.22	25.22	25.22	0
2020-06-12 17:11:11	25.22	25.22	25.22	0
2020-06-12 17:21:10	25.22	25.22	25.22	0
2020-06-12 17:31:10	25.22	25.22	25.22	0
2020-06-12 17:42:01	25.22	25.22	25.22	0
2020-06-12 17:51:05	25.22	25.22	25.22	0
2020-06-12 18:01:10	25.22	25.22	25.22	0
2020-06-12 18:11:11	25.22	25.22	25.22	0
2020-06-12 18:21:11	25.22	25.22	25.22	0
2020-06-12 18:31:11	25.22	25.22	25.22	0
2020-06-12 18:42:00	25.22	25.22	25.22	0
2020-06-12 18:51:06	25.22	25.22	25.22	0
2020-06-12 19:01:11	25.22	25.22	25.22	0
2020-06-12 19:11:10	25.22	25.22	25.22	0
2020-06-12 19:21:11	25.22	25.22	25.22	0
2020-06-12 19:31:11	25.22	25.22	25.22	0
2020-06-12 19:42:00	25.22	25.22	25.22	0
2020-06-12 19:51:06	25.22	25.22	25.22	0
2020-06-12 20:01:11	25.22	25.22	25.22	0
2020-06-12 20:11:11	25.22	25.22	25.22	0
2020-06-12 20:21:11	25.22	25.22	25.22	0
2020-06-12 20:31:10	25.22	25.22	25.22	0
2020-06-12 20:42:01	25.22	25.22	25.22	0
2020-06-12 20:51:06	25.22	25.22	25.22	0
2020-06-12 21:01:10	25.22	25.22	25.22	0
2020-06-12 21:11:10	25.22	25.22	25.22	0
2020-06-12 21:21:11	25.22	25.22	25.22	0
2020-06-12 21:31:11	25.22	25.22	25.22	0
2020-06-12 21:42:01	25.22	25.22	25.22	0
2020-06-12 21:51:05	25.22	25.22	25.22	0
2020-06-12 22:01:11	25.22	25.22	25.22	0
2020-06-12 22:11:11	25.22	25.22	25.22	0
2020-06-12 22:21:10	25.22	25.22	25.22	0
2020-06-12 22:31:10	25.22	25.22	25.22	0
2020-06-12 22:42:00	25.22	25.22	25.22	0
2020-06-12 22:51:06	25.22	25.22	25.22	0
2020-06-12 23:01:11	25.22	25.22	25.22	0
2020-06-12 23:11:11	25.22	25.22	25.22	0
2020-06-12 23:21:11	25.22	25.22	25.22	0
2020-06-12 23:31:11	25.22	25.22	25.22	0
2020-06-12 23:42:01	25.22	25.22	25.22	0
2020-06-12 23:51:05	25.22	25.22	25.22	0
2020-06-13 00:01:11	25.22	25.22	25.22	0
2020-06-13 00:11:10	25.22	25.22	25.22	0
2020-06-13 00:21:11	25.22	25.22	25.22	0
2020-06-13 00:31:11	25.22	25.22	25.22	0
2020-06-13 00:42:00	25.22	25.22	25.22	0
2020-06-13 00:51:06	25.21	25.219	25.21	0
2020-06-13 01:01:10	25.22	25.219	25.22	0
2020-06-13 01:11:10	25.21	25.218	25.21	0
2020-06-13 01:21:11	25.22	25.218	25.22	0
2020-06-13 01:31:11	25.21	25.217	25.21	0
2020-06-13 01:42:01	25.21	25.216	25.21	0
2020-06-13 01:51:06	25.21	25.215	25.21	0
2020-06-13 02:01:10	25.21	25.214	25.21	0
2020-06-13 02:11:10	25.21	25.213	25.21	0
2020-06-13 02:21:11	25.21	25.212	25.21	0
2020-06-13 02:31:10	25.21	25.212	25.21	0
2020-06-13 02:42:01	25.21	25.211	25.21	0
2020-06-13 02:51:05	25.21	25.211	25.21	0
2020-06-13 03:01:11	25.21	25.21	25.21	0
2020-06-13 03:11:11	25.21	25.21	25.21	0
2020-06-13 03:21:11	25.21	25.21	25.21	0
2020-06-13 03:31:10	25.21	25.21	25.21	0
2020-06-13 03:42:01	25.21	25.21	25.21	0
2020-06-13 03:51:06	25.21	25.21	25.21	0
2020-06-13 04:01:10	25.21	25.21	25.21	0
2020-06-13 04:11:10	25.22	25.211	25.22	0
2020-06-13 04:21:11	25.22	25.212	25.22	0
2020-06-13 04:31:11	25.22	25.213	25.22	0
2020-06-13 04:42:01	25.22	25.214	25.22	0
2020-06-13 04:51:06	25.22	25.215	25.22	0
2020-06-13 05:01:11	25.22	25.216	25.22	0
2020-06-13 05:11:11	25.22	25.217	25.22	0
2020-06-13 05:21:11	25.22	25.218	25.22	0
2020-06-13 05:31:10	25.22	25.219	25.22	0
2020-06-13 05:42:00	25.22	25.22	25.22	0
2020-06-13 05:51:06	25.23	25.221	25.23	0
2020-06-13 06:01:10	25.23	25.222	25.23	0
2020-06-13 06:11:11	25.23	25.223	25.23	0
2020-06-13 06:21:10	25.23	25.224	25.23	0
2020-06-13 06:31:11	25.23	25.225	25.23	0
2020-06-13 06:42:01	25.23	25.226	25.23	0
2020-06-13 06:51:06	25.23	25.227	25.23	0
2020-06-13 07:01:11	25.23	25.228	25.23	0
2020-06-13 07:11:10	25.23	25.229	25.23	0
2020-06-13 07:21:11	25.23	25.23	25.23	0
2020-06-13 07:31:11	25.23	25.23	25.23	0
2020-06-13 07:42:01	25.23	25.23	25.23	0
2020-06-13 07:51:06	25.23	25.23	25.23	0
2020-06-13 08:01:10	25.23	25.23	25.23	0
2020-06-13 08:11:10	25.24	25.231	25.24	0
2020-06-13 08:21:11	25.23	25.231	25.23	0
2020-06-13 08:31:10	25.24	25.232	25.24	0
2020-06-13 08:42:01	25.24	25.233	25.24	0
2020-06-13 08:51:05	25.23	25.233	25.23	0
2020-06-13 09:01:11	25.23	25.233	25.23	0
2020-06-13 09:11:11	25.24	25.234	25.24	0
2020-06-13 09:21:11	25.24	25.235	25.24	0
2020-06-13 09:31:11	25.24	25.236	25.24	0
2020-06-13 09:42:01	25.24	25.237	25.24	0
2020-06-13 09:51:06	25.24	25.237	25.24	0
2020-06-13 10:01:11	25.24	25.238	25.24	0
2020-06-13 10:11:11	25.25	25.239	25.25	0
2020-06-13 10:21:11	25.25	25.24	25.25	0
2020-06-13 10:31:11	25.25	25.242	25.25	0
2020-06-13 10:42:01	25.26	25.245	25.26	0
2020-06-13 10:51:05	25.26	25.247	25.26	0
2020-06-13 11:01:11	25.26	25.249	25.26	0
2020-06-13 11:11:11	25.26	25.251	25.26	0
2020-06-13 11:21:10	25.26	25.253	25.26	0
2020-06-13 11:31:11	25.26	25.255	25.26	0
2020-06-13 11:42:01	25.26	25.257	25.26	0
2020-06-13 11:51:06	25.27	25.259	25.27	0
2020-06-13 12:01:11	25.26	25.26	25.26	0
2020-06-13 12:11:11	25.26	25.261	25.26	0
2020-06-13 12:21:11	25.27	25.262	25.27	0
2020-06-13 12:31:10	25.26	25.262	25.26	0
2020-06-13 12:42:01	25.27	25.263	25.27	0
2020-06-13 12:51:05	25.26	25.263	25.26	0
2020-06-13 13:01:10	25.27	25.264	25.27	0
2020-06-13 13:11:11	25.26	25.264	25.26	0
2020-06-13 13:21:11	25.26	25.264	25.26	0
2020-06-13 13:31:10	25.26	25.263	25.26	0
2020-06-13 13:42:01	25.27	25.264	25.27	0
2020-06-13 13:51:05	25.26	25.264	25.26	0
2020-06-13 14:01:11	25.26	25.263	25.26	0
2020-06-13 14:11:10	25.26	25.263	25.26	0
2020-06-13 14:21:11	25.27	25.263	25.27	0
2020-06-13 14:31:11	25.26	25.263	25.26	0
2020-06-13 14:42:01	25.27	25.263	25.27	0
2020-06-13 14:51:06	25.27	25.264	25.27	0
2020-06-13 15:01:10	25.27	25.265	25.27	0
2020-06-13 15:11:10	25.27	25.266	25.27	0
2020-06-13 15:21:11	25.27	25.266	25.27	0
2020-06-13 15:31:11	25.27	25.267	25.27	0
2020-06-13 15:42:01	25.27	25.268	25.27	0
2020-06-13 15:51:06	25.27	25.269	25.27	0
2020-06-13 16:01:11	25.27	25.269	25.27	0
2020-06-13 16:11:11	25.27	25.27	25.27	0
2020-06-13 16:21:11	25.27	25.27	25.27	0
2020-06-13 16:31:10	25.28	25.271	25.28	0
2020-06-13 16:42:00	25.28	25.272	25.28	0
2020-06-13 16:51:06	25.27	25.272	25.27	0
2020-06-13 17:01:11	25.28	25.273	25.28	0
2020-06-13 17:11:11	25.28	25.274	25.28	0
2020-06-13 17:21:11	25.28	25.275	25.28	0
2020-06-13 17:31:10	25.28	25.276	25.28	0
2020-06-13 17:42:00	25.28	25.277	25.28	0
2020-06-13 17:51:05	25.28	25.278	25.28	0
2020-06-13 18:01:10	25.28	25.279	25.28	0
2020-06-13 18:11:10	25.28	25.279	25.28	0
2020-06-13 18:21:10	25.28	25.279	25.28	0
2020-06-13 18:31:11	25.28	25.28	25.28	0
2020-06-13 18:42:00	25.28	25.28	25.28	0
2020-06-13 18:51:06	25.28	25.28	25.28	0
2020-06-13 19:01:10	25.28	25.28	25.28	0
2020-06-13 19:11:11	25.29	25.281	25.29	0
2020-06-13 19:21:10	25.28	25.281	25.28	0
2020-06-13 19:31:11	25.28	25.281	25.28	0
2020-06-13 19:42:01	25.29	25.282	25.29	0
2020-06-13 19:51:06	25.29	25.283	25.29	0
2020-06-13 20:01:10	25.29	25.284	25.29	0
2020-06-13 20:11:11	25.29	25.285	25.29	0
2020-06-13 20:21:11	25.29	25.286	25.29	0
2020-06-13 20:31:11	25.29	25.287	25.29	0
2020-06-13 20:42:01	25.29	25.288	25.29	0
2020-06-13 20:51:06	25.29	25.288	25.29	0
2020-06-13 21:01:10	25.29	25.289	25.29	0
2020-06-13 21:11:11	25.28	25.289	25.28	0
2020-06-13 21:21:10	25.28	25.288	25.28	0
2020-06-13 21:31:10	25.29	25.288	25.29	0
2020-06-13 21:42:00	25.28	25.287	25.28	0
2020-06-13 21:51:06	25.29	25.287	25.29	0
2020-06-13 22:01:11	25.29	25.287	25.29	0
2020-06-13 22:11:11	25.29	25.287	25.29	0
2020-06-13 22:21:10	25.29	25.287	25.29	0
2020-06-13 22:31:10	25.29	25.287	25.29	0
2020-06-13 22:42:01	25.29	25.287	25.29	0
2020-06-13 22:51:05	25.29	25.288	25.29	0
2020-06-13 23:01:11	25.29	25.289	25.29	0
2020-06-13 23:11:10	25.3	25.29	25.3	0
2020-06-13 23:21:11	25.29	25.291	25.29	0
2020-06-13 23:31:11	25.29	25.291	25.29	0
2020-06-13 23:42:00	25.3	25.292	25.3	0
2020-06-13 23:51:06	25.3	25.293	25.3	0
2020-06-14 00:01:10	25.3	25.294	25.3	0
2020-06-14 00:11:11	25.3	25.295	25.3	0
2020-06-14 00:21:10	25.3	25.296	25.3	0
2020-06-14 00:31:11	25.3	25.297	25.3	0
2020-06-14 00:42:01	25.3	25.298	25.3	0
2020-06-14 00:51:05	25.3	25.298	25.3	0
2020-06-14 01:01:11	25.3	25.299	25.3	0
2020-06-14 01:11:11	25.3	25.3	25.3	0
2020-06-14 01:21:11	25.3	25.3	25.3	0
2020-06-14 01:31:11	25.3	25.3	25.3	0
2020-06-14 01:42:00	25.3	25.3	25.3	0
2020-06-14 01:51:06	25.31	25.301	25.31	0
2020-06-14 02:01:11	25.31	25.302	25.31	0
2020-06-14 02:11:11	25.31	25.303	25.31	0
2020-06-14 02:21:11	25.31	25.304	25.31	0
2020-06-14 02:31:10	25.31	25.305	25.31	0
2020-06-14 02:42:00	25.31	25.306	25.31	0
2020-06-14 02:51:06	25.31	25.307	25.31	0
2020-06-14 03:01:11	25.31	25.308	25.31	0
2020-06-14 03:11:10	25.31	25.309	25.31	0
2020-06-14 03:21:10	25.31	25.31	25.31	0
2020-06-14 03:31:11	25.32	25.311	25.32	0
2020-06-14 03:42:01	25.32	25.312	25.32	0
2020-06-14 03:51:05	25.32	25.313	25.32	0
2020-06-14 04:01:11	25.32	25.314	25.32	0
2020-06-14 04:11:11	25.32	25.315	25.32	0
2020-06-14 04:21:11	25.32	25.316	25.32	0
2020-06-14 04:31:10	25.32	25.317	25.32	0
2020-06-14 04:42:01	25.32	25.318	25.32	0
2020-06-14 04:51:07	25.32	25.319	25.32	0
2020-06-14 05:01:11	25.32	25.32	25.32	0
2020-06-14 05:11:12	25.32	25.32	25.32	0
2020-06-14 05:21:11	25.32	25.32	25.32	0
2020-06-14 05:31:11	25.32	25.32	25.32	0
2020-06-14 05:42:00	25.32	25.32	25.32	0
2020-06-14 05:51:06	25.32	25.32	25.32	0
2020-06-14 06:01:10	25.32	25.32	25.32	0
2020-06-14 06:11:11	25.32	25.32	25.32	0
2020-06-14 06:21:10	25.32	25.32	25.32	0
2020-06-14 06:31:10	25.32	25.32	25.32	0
2020-06-14 06:42:00	25.32	25.32	25.32	0
2020-06-14 06:51:06	25.32	25.32	25.32	0
2020-06-14 07:01:11	25.32	25.32	25.32	0
2020-06-14 07:11:11	25.32	25.32	25.32	0
2020-06-14 07:21:11	25.32	25.32	25.32	0
2020-06-14 07:31:11	25.33	25.321	25.33	0
2020-06-14 07:42:01	25.33	25.322	25.33	0
2020-06-14 07:51:07	25.33	25.323	25.33	0
2020-06-14 08:01:10	25.33	25.324	25.33	0
2020-06-14 08:11:11	25.33	25.325	25.33	0
2020-06-14 08:21:10	25.33	25.326	25.33	0
2020-06-14 08:31:11	25.34	25.328	25.34	0
2020-06-14 08:42:10	25.34	25.33	25.34	0
2020-06-14 08:51:06	25.33	25.331	25.33	0
2020-06-14 09:01:11	25.34	25.333	25.34	0
2020-06-14 09:11:11	25.34	25.334	25.34	0
2020-06-14 09:21:11	25.34	25.335	25.34	0
2020-06-14 09:31:11	25.34	25.336	25.34	0
2020-06-14 09:42:11	25.34	25.337	25.34	0
2020-06-14 09:51:06	25.34	25.338	25.34	0
2020-06-14 10:01:10	25.34	25.339	25.34	0
2020-06-14 10:11:11	25.34	25.339	25.34	0
2020-06-14 10:21:11	25.34	25.339	25.34	0
2020-06-14 10:31:11	25.34	25.34	25.34	0
2020-06-14 10:42:10	25.34	25.34	25.34	0
2020-06-14 10:51:05	25.35	25.341	25.35	0
2020-06-14 11:01:11	25.35	25.342	25.35	0
2020-06-14 11:11:11	25.35	25.343	25.35	0
2020-06-14 11:21:10	25.35	25.344	25.35	0
2020-06-14 11:31:11	25.35	25.345	25.35	0
2020-06-14 11:42:11	25.36	25.347	25.36	0
2020-06-14 11:51:06	25.35	25.348	25.35	0
2020-06-14 12:01:11	25.35	25.349	25.35	0
2020-06-14 12:11:10	25.35	25.35	25.35	0
2020-06-14 12:21:11	25.36	25.352	25.36	0
2020-06-14 12:31:11	25.35	25.352	25.35	0
2020-06-14 12:42:10	25.35	25.352	25.35	0
2020-06-14 12:51:06	25.35	25.352	25.35	0
2020-06-14 13:01:10	25.36	25.353	25.36	0
2020-06-14 13:11:10	25.36	25.354	25.36	0
2020-06-14 13:21:11	25.36	25.354	25.36	0
2020-06-14 13:31:11	25.36	25.355	25.36	0
2020-06-14 13:42:11	25.36	25.356	25.36	0
2020-06-14 13:51:06	25.36	25.357	25.36	0
2020-06-14 14:01:10	25.36	25.357	25.36	0
2020-06-14 14:11:11	25.36	25.358	25.36	0
2020-06-14 14:21:11	25.36	25.359	25.36	0
2020-06-14 14:31:11	25.36	25.36	25.36	0
2020-06-14 14:42:11	25.36	25.36	25.36	0
2020-06-14 14:51:06	25.37	25.361	25.37	0
2020-06-14 15:01:11	25.36	25.361	25.36	0
2020-06-14 15:11:11	25.37	25.362	25.37	0
2020-06-14 15:21:11	25.37	25.363	25.37	0
2020-06-14 15:31:11	25.37	25.364	25.37	0
2020-06-14 15:42:10	25.37	25.365	25.37	0
2020-06-14 15:51:07	25.37	25.366	25.37	0
2020-06-14 16:01:11	25.37	25.367	25.37	0
2020-06-14 16:11:10	25.37	25.368	25.37	0
2020-06-14 16:21:11	25.37	25.369	25.37	0
2020-06-14 16:31:11	25.37	25.369	25.37	0
2020-06-14 16:42:10	25.37	25.37	25.37	0
2020-06-14 16:51:07	25.37	25.37	25.37	0
2020-06-14 17:01:10	25.38	25.371	25.38	0
2020-06-14 17:11:11	25.38	25.372	25.38	0
2020-06-14 17:21:10	25.38	25.373	25.38	0
2020-06-14 17:31:11	25.38	25.374	25.38	0
2020-06-14 17:42:10	25.38	25.375	25.38	0
2020-06-14 17:51:07	25.38	25.376	25.38	0
2020-06-14 18:01:11	25.38	25.377	25.38	0
2020-06-14 18:11:10	25.38	25.378	25.38	0
2020-06-14 18:21:10	25.38	25.379	25.38	0
2020-06-14 18:31:11	25.38	25.38	25.38	0
2020-06-14 18:42:10	25.38	25.38	25.38	0
2020-06-14 18:51:06	25.38	25.38	25.38	0
2020-06-14 19:01:11	25.38	25.38	25.38	0
2020-06-14 19:11:11	25.38	25.38	25.38	0
2020-06-14 19:21:11	25.38	25.38	25.38	0
2020-06-14 19:31:11	25.38	25.38	25.38	0
2020-06-14 19:42:11	25.38	25.38	25.38	0
2020-06-14 19:51:07	25.38	25.38	25.38	0
2020-06-14 20:01:11	25.38	25.38	25.38	0
2020-06-14 20:11:12	25.38	25.38	25.38	0
2020-06-14 20:21:11	25.39	25.381	25.39	0
2020-06-14 20:31:10	25.38	25.381	25.38	0
2020-06-14 20:42:11	25.39	25.382	25.39	0
2020-06-14 20:51:06	25.39	25.383	25.39	0
2020-06-14 21:01:11	25.39	25.384	25.39	0
2020-06-14 21:11:11	25.39	25.385	25.39	0
2020-06-14 21:21:11	25.39	25.386	25.39	0
2020-06-14 21:31:11	25.39	25.387	25.39	0
2020-06-14 21:42:11	25.39	25.388	25.39	0
2020-06-14 21:51:06	25.39	25.389	25.39	0
2020-06-14 22:01:10	25.39	25.389	25.39	0
2020-06-14 22:11:11	25.39	25.39	25.39	0
2020-06-14 22:21:10	25.39	25.39	25.39	0
2020-06-14 22:31:11	25.39	25.39	25.39	0
2020-06-14 22:42:10	25.39	25.39	25.39	0
2020-06-14 22:51:05	25.39	25.39	25.39	0
2020-06-14 23:01:11	25.39	25.39	25.39	0
2020-06-14 23:11:11	25.4	25.391	25.4	0
2020-06-14 23:21:10	25.4	25.392	25.4	0
2020-06-14 23:31:10	25.4	25.393	25.4	0
2020-06-14 23:42:11	25.4	25.394	25.4	0
2020-06-14 23:51:05	25.4	25.395	25.4	0
2020-06-15 00:01:11	25.4	25.396	25.4	0
2020-06-15 00:11:11	25.4	25.397	25.4	0
2020-06-15 00:21:13	25.4	25.398	25.4	0
2020-06-15 00:31:11	25.41	25.4	25.41	0
2020-06-15 00:42:11	25.41	25.402	25.41	0
2020-06-15 00:51:05	25.41	25.403	25.41	0
2020-06-15 01:01:11	25.41	25.404	25.41	0
2020-06-15 01:11:10	25.41	25.405	25.41	0
2020-06-15 01:21:12	25.41	25.406	25.41	0
2020-06-15 01:31:11	25.41	25.407	25.41	0
2020-06-15 01:42:10	25.41	25.408	25.41	0
2020-06-15 01:51:06	25.41	25.409	25.41	0
2020-06-15 02:01:11	25.41	25.41	25.41	0
2020-06-15 02:11:10	25.41	25.41	25.41	0
2020-06-15 02:21:11	25.42	25.411	25.42	0
2020-06-15 02:31:11	25.42	25.412	25.42	0
2020-06-15 02:42:11	25.42	25.413	25.42	0
2020-06-15 02:51:06	25.42	25.414	25.42	0
2020-06-15 03:01:10	25.42	25.415	25.42	0
2020-06-15 03:11:11	25.42	25.416	25.42	0
2020-06-15 03:21:11	25.42	25.417	25.42	0
2020-06-15 03:31:11	25.42	25.418	25.42	0
2020-06-15 03:42:10	25.42	25.419	25.42	0
2020-06-15 03:51:06	25.42	25.42	25.42	0
2020-06-15 04:01:10	25.42	25.42	25.42	0
2020-06-15 04:11:11	25.43	25.421	25.43	0
2020-06-15 04:21:10	25.42	25.421	25.42	0
2020-06-15 04:31:11	25.43	25.422	25.43	0
2020-06-15 04:42:11	25.43	25.423	25.43	0
2020-06-15 04:51:06	25.43	25.424	25.43	0
2020-06-15 05:01:10	25.43	25.425	25.43	0
2020-06-15 05:11:11	25.42	25.425	25.42	0
2020-06-15 05:21:10	25.43	25.426	25.43	0
2020-06-15 05:31:10	25.43	25.427	25.43	0
2020-06-15 05:42:11	25.44	25.429	25.44	0
2020-06-15 05:51:05	25.42	25.428	25.42	0
2020-06-15 06:01:10	25.43	25.429	25.43	0
2020-06-15 06:11:11	25.42	25.428	25.42	0
2020-06-15 06:21:10	25.42	25.427	25.42	0
2020-06-15 06:31:11	25.42	25.426	25.42	0
2020-06-15 06:42:11	25.43	25.426	25.43	0
2020-06-15 06:51:06	25.43	25.427	25.43	0
2020-06-15 07:01:10	25.43	25.427	25.43	0
2020-06-15 07:11:11	25.43	25.427	25.43	0
2020-06-15 07:21:11	25.43	25.426	25.43	0
2020-06-15 07:31:10	25.43	25.427	25.43	0
2020-06-15 07:42:11	25.43	25.427	25.43	0
2020-06-15 07:51:06	25.41	25.426	25.41	0
2020-06-15 08:01:10	25.39	25.423	25.39	0
2020-06-15 08:11:11	25.4	25.421	25.4	0
2020-06-15 08:21:11	25.4	25.418	25.4	0
2020-06-15 08:31:10	25.4	25.415	25.4	0
2020-06-15 08:42:11	25.41	25.413	25.41	0
2020-06-15 08:51:06	25.41	25.411	25.41	0
2020-06-15 09:01:11	25.41	25.409	25.41	0
2020-06-15 09:11:10	25.39	25.405	25.39	0
2020-06-15 09:21:11	25.35	25.397	25.35	0
2020-06-15 09:31:11	25.32	25.388	25.32	0
2020-06-15 09:42:11	25.26	25.375	25.26	0
2020-06-15 09:51:06	25.25	25.36	25.25	0
2020-06-15 10:01:10	25.23	25.343	25.23	0
2020-06-15 10:11:11	25.21	25.324	25.21	0
2020-06-15 10:21:11	25.19	25.302	25.19	0
2020-06-15 10:31:11	25.16	25.277	25.16	0
2020-06-15 10:42:11	25.15	25.251	25.15	0
2020-06-15 10:51:05	25.14	25.226	25.14	0
2020-06-15 11:01:11	25.13	25.204	25.13	0
2020-06-15 11:11:11	25.13	25.185	25.13	0
2020-06-15 11:21:10	25.14	25.173	25.14	0
2020-06-15 11:31:11	25.15	25.163	25.15	0
2020-06-15 11:42:10	25.16	25.156	25.16	0
2020-06-15 11:51:06	25.16	25.151	25.16	0
2020-06-15 12:01:10	25.17	25.149	25.17	0
2020-06-15 12:11:11	25.18	25.151	25.18	0
2020-06-15 12:21:10	25.18	25.154	25.18	0
2020-06-15 12:31:11	25.19	25.159	25.19	0
2020-06-15 12:42:11	25.19	25.165	25.19	0
2020-06-15 12:51:05	25.2	25.172	25.2	0
2020-06-15 13:01:11	25.2	25.178	25.2	0
2020-06-15 13:11:11	25.21	25.184	25.21	0
2020-06-15 13:21:10	25.22	25.19	25.22	0
2020-06-15 13:31:10	25.23	25.197	25.23	0
2020-06-15 13:42:11	25.22	25.202	25.22	0
2020-06-15 13:51:06	25.22	25.206	25.22	0
2020-06-15 14:01:11	25.23	25.211	25.23	0
2020-06-15 14:11:10	25.23	25.215	25.23	0
2020-06-15 14:21:11	25.23	25.219	25.23	0
2020-06-15 14:31:10	25.24	25.223	25.24	0
2020-06-15 14:42:11	25.24	25.227	25.24	0
2020-06-15 14:51:05	25.25	25.231	25.25	0
2020-06-15 15:01:11	25.25	25.234	25.25	0
2020-06-15 15:11:10	25.26	25.237	25.26	0
2020-06-15 15:21:11	25.26	25.241	25.26	0
2020-06-15 15:31:11	25.27	25.246	25.27	0
2020-06-15 15:41:06	25.27	25.25	25.27	0
2020-06-15 15:51:07	25.28	25.255	25.28	0
2020-06-15 16:01:11	25.28	25.26	25.28	0
2020-06-15 16:11:11	25.29	25.265	25.29	0
2020-06-15 16:21:10	25.29	25.27	25.29	0
2020-06-15 16:31:11	25.29	25.274	25.29	0
2020-06-15 16:42:11	25.3	25.279	25.3	0
2020-06-15 16:51:05	25.3	25.283	25.3	0
2020-06-15 17:01:11	25.31	25.288	25.31	0
2020-06-15 17:11:11	25.31	25.292	25.31	0
2020-06-15 17:21:11	25.32	25.297	25.32	0
2020-06-15 17:31:10	25.32	25.301	25.32	0
2020-06-15 17:42:11	25.33	25.306	25.33	0
2020-06-15 17:51:05	25.33	25.31	25.33	0
2020-06-15 18:01:11	25.34	25.315	25.34	0
2020-06-15 18:11:10	25.34	25.32	25.34	0
2020-06-15 18:21:11	25.34	25.324	25.34	0
2020-06-15 18:31:11	25.35	25.329	25.35	0
2020-06-15 18:41:06	25.35	25.333	25.35	0
2020-06-15 18:51:06	25.36	25.338	25.36	0
2020-06-15 19:01:10	25.36	25.342	25.36	0
2020-06-15 19:11:11	25.36	25.346	25.36	0
2020-06-15 19:21:11	25.37	25.35	25.37	0
2020-06-15 19:31:11	25.37	25.354	25.37	0
2020-06-15 19:42:11	25.37	25.357	25.37	0
2020-06-15 19:51:06	25.37	25.36	25.37	0
2020-06-15 20:01:10	25.38	25.364	25.38	0
2020-06-15 20:11:11	25.38	25.367	25.38	0
2020-06-15 20:21:11	25.38	25.37	25.38	0
2020-06-15 20:31:11	25.38	25.372	25.38	0
2020-06-15 20:42:11	25.38	25.374	25.38	0
2020-06-15 20:51:06	25.38	25.376	25.38	0
2020-06-15 21:01:11	25.39	25.378	25.39	0
2020-06-15 21:11:11	25.39	25.38	25.39	0
2020-06-15 21:21:11	25.39	25.382	25.39	0
2020-06-15 21:31:11	25.39	25.384	25.39	0
2020-06-15 21:42:11	25.39	25.385	25.39	0
2020-06-15 21:51:05	25.39	25.386	25.39	0
2020-06-15 22:01:11	25.39	25.387	25.39	0
2020-06-15 22:11:11	25.39	25.388	25.39	0
2020-06-15 22:21:11	25.4	25.39	25.4	0
2020-06-15 22:31:11	25.4	25.392	25.4	0
2020-06-15 22:41:05	25.4	25.393	25.4	0
2020-06-15 22:51:11	25.4	25.394	25.4	0
2020-06-15 23:01:10	25.4	25.395	25.4	0
2020-06-15 23:11:10	25.4	25.396	25.4	0
2020-06-15 23:21:11	25.4	25.397	25.4	0
2020-06-15 23:31:11	25.4	25.398	25.4	0
2020-06-15 23:41:06	25.41	25.4	25.41	0
2020-06-15 23:51:11	25.41	25.402	25.41	0
2020-06-16 00:01:11	25.41	25.403	25.41	0
2020-06-16 00:11:11	25.41	25.404	25.41	0
2020-06-16 00:21:11	25.41	25.405	25.41	0
2020-06-16 00:31:11	25.41	25.406	25.41	0
2020-06-16 00:41:06	25.41	25.407	25.41	0
2020-06-16 00:51:12	25.42	25.409	25.42	0
2020-06-16 01:01:11	25.42	25.411	25.42	0
2020-06-16 01:11:11	25.42	25.413	25.42	0
2020-06-16 01:21:11	25.42	25.414	25.42	0
2020-06-16 01:31:11	25.42	25.415	25.42	0
2020-06-16 01:41:06	25.42	25.416	25.42	0
2020-06-16 01:51:11	25.42	25.417	25.42	0
2020-06-16 02:01:11	25.42	25.418	25.42	0
2020-06-16 02:11:11	25.42	25.419	25.42	0
2020-06-16 02:21:11	25.42	25.42	25.42	0
2020-06-16 02:31:11	25.42	25.42	25.42	0
2020-06-16 02:41:06	25.42	25.42	25.42	0
2020-06-16 02:51:11	25.43	25.421	25.43	0
2020-06-16 03:01:10	25.43	25.422	25.43	0
2020-06-16 03:11:11	25.43	25.423	25.43	0
2020-06-16 03:21:10	25.43	25.424	25.43	0
2020-06-16 03:31:11	25.43	25.425	25.43	0
2020-06-16 03:41:06	25.43	25.426	25.43	0
2020-06-16 03:51:11	25.43	25.427	25.43	0
2020-06-16 04:01:11	25.43	25.428	25.43	0
2020-06-16 04:11:11	25.43	25.429	25.43	0
2020-06-16 04:21:11	25.43	25.43	25.43	0
2020-06-16 04:31:10	25.43	25.43	25.43	0
2020-06-16 04:41:06	25.43	25.43	25.43	0
2020-06-16 04:51:11	25.43	25.43	25.43	0
2020-06-16 05:01:11	25.43	25.43	25.43	0
2020-06-16 05:11:11	25.43	25.43	25.43	0
2020-06-16 05:21:11	25.43	25.43	25.43	0
2020-06-16 05:31:11	25.44	25.431	25.44	0
2020-06-16 05:41:06	25.43	25.431	25.43	0
2020-06-16 05:51:11	25.44	25.432	25.44	0
2020-06-16 06:01:11	25.44	25.433	25.44	0
2020-06-16 06:11:10	25.44	25.434	25.44	0
2020-06-16 06:21:11	25.44	25.435	25.44	0
2020-06-16 06:31:11	25.44	25.436	25.44	0
2020-06-16 06:41:05	25.44	25.437	25.44	0
2020-06-16 06:51:10	25.44	25.438	25.44	0
2020-06-16 07:01:11	25.44	25.439	25.44	0
2020-06-16 07:11:11	25.44	25.439	25.44	0
2020-06-16 07:21:11	25.44	25.44	25.44	0
2020-06-16 07:31:10	25.44	25.44	25.44	0
2020-06-16 07:41:06	25.44	25.44	25.44	0
2020-06-16 07:51:11	25.44	25.44	25.44	0
2020-06-16 08:01:11	25.44	25.44	25.44	0
2020-06-16 08:11:11	25.44	25.44	25.44	0
2020-06-16 08:21:10	25.44	25.44	25.44	0
2020-06-16 08:31:11	25.45	25.441	25.45	0
2020-06-16 08:41:06	25.45	25.442	25.45	0
2020-06-16 08:51:11	25.45	25.443	25.45	0
2020-06-16 09:01:11	25.45	25.444	25.45	0
2020-06-16 09:11:11	25.45	25.445	25.45	0
2020-06-16 09:21:10	25.45	25.446	25.45	0
2020-06-16 09:31:10	25.46	25.448	25.46	0
2020-06-16 09:41:06	25.46	25.45	25.46	0
2020-06-16 09:51:10	25.46	25.452	25.46	0
2020-06-16 10:01:11	25.46	25.454	25.46	0
2020-06-16 10:11:10	25.47	25.456	25.47	0
2020-06-16 10:21:11	25.47	25.458	25.47	0
2020-06-16 10:31:11	25.47	25.46	25.47	0
2020-06-16 10:41:06	25.47	25.462	25.47	0
2020-06-16 10:51:11	25.48	25.465	25.48	0
2020-06-16 11:01:11	25.48	25.468	25.48	0
2020-06-16 11:11:11	25.48	25.47	25.48	0
2020-06-16 11:21:11	25.48	25.472	25.48	0
2020-06-16 11:31:11	25.48	25.474	25.48	0
2020-06-16 11:41:05	25.48	25.476	25.48	0
2020-06-16 11:51:11	25.48	25.477	25.48	0
2020-06-16 12:01:11	25.48	25.478	25.48	0
2020-06-16 12:11:10	25.48	25.479	25.48	0
2020-06-16 12:21:11	25.49	25.481	25.49	0
2020-06-16 12:31:11	25.49	25.482	25.49	0
2020-06-16 12:41:06	25.49	25.483	25.49	0
2020-06-16 12:51:10	25.49	25.484	25.49	0
2020-06-16 13:01:10	25.49	25.485	25.49	0
2020-06-16 13:11:11	25.49	25.486	25.49	0
2020-06-16 13:21:11	25.49	25.487	25.49	0
2020-06-16 13:31:11	25.5	25.489	25.5	0
2020-06-16 13:41:05	25.49	25.49	25.49	0
2020-06-16 13:51:11	25.5	25.492	25.5	0
2020-06-16 14:01:11	25.5	25.493	25.5	0
2020-06-16 14:11:11	25.5	25.494	25.5	0
2020-06-16 14:21:11	25.5	25.495	25.5	0
2020-06-16 14:31:11	25.5	25.496	25.5	0
2020-06-16 14:41:05	25.5	25.497	25.5	0
2020-06-16 14:51:11	25.5	25.498	25.5	0
2020-06-16 15:01:11	25.5	25.499	25.5	0
2020-06-16 15:11:10	25.5	25.499	25.5	0
2020-06-16 15:21:10	25.5	25.5	25.5	0
2020-06-16 15:31:21	25.5	25.5	25.5	0
2020-06-16 15:41:06	25.51	25.501	25.51	0
2020-06-16 15:51:10	25.5	25.501	25.5	0
2020-06-16 16:01:11	25.5	25.501	25.5	0
2020-06-16 16:11:10	25.5	25.501	25.5	0
2020-06-16 16:21:10	25.5	25.501	25.5	0
2020-06-16 16:31:20	25.51	25.502	25.51	0
2020-06-16 16:41:06	25.51	25.503	25.51	0
2020-06-16 16:51:11	25.51	25.504	25.51	0
2020-06-16 17:01:10	25.51	25.505	25.51	0
2020-06-16 17:11:11	25.51	25.506	25.51	0
2020-06-16 17:21:10	25.51	25.506	25.51	0
2020-06-16 17:31:31	25.51	25.507	25.51	0
2020-06-16 17:41:05	25.51	25.508	25.51	0
2020-06-16 17:51:10	25.51	25.509	25.51	0
2020-06-16 18:01:11	25.51	25.51	25.51	0
2020-06-16 18:11:11	25.52	25.511	25.52	0
2020-06-16 18:21:11	25.51	25.511	25.51	0
2020-06-16 18:31:41	25.51	25.511	25.51	0
2020-06-16 18:41:06	25.52	25.512	25.52	0
2020-06-16 18:51:13	25.52	25.513	25.52	0
2020-06-16 19:01:11	25.52	25.514	25.52	0
2020-06-16 19:11:10	25.52	25.515	25.52	0
2020-06-16 19:21:10	25.52	25.516	25.52	0
2020-06-16 19:31:41	25.52	25.517	25.52	0
2020-06-16 19:41:05	25.52	25.518	25.52	0
2020-06-16 19:51:11	25.52	25.518	25.52	0
2020-06-16 20:01:11	25.52	25.519	25.52	0
2020-06-16 20:11:11	25.52	25.52	25.52	0
2020-06-16 20:21:11	25.52	25.52	25.52	0
2020-06-16 20:31:51	25.52	25.52	25.52	0
2020-06-16 20:41:05	25.52	25.52	25.52	0
2020-06-16 20:51:11	25.52	25.52	25.52	0
2020-06-16 21:01:11	25.52	25.52	25.52	0
2020-06-16 21:11:11	25.53	25.521	25.53	0
2020-06-16 21:21:10	25.53	25.522	25.53	0
2020-06-16 21:32:01	25.53	25.523	25.53	0
2020-06-16 21:41:06	25.53	25.524	25.53	0
2020-06-16 21:51:11	25.53	25.525	25.53	0
2020-06-16 22:01:11	25.53	25.526	25.53	0
2020-06-16 22:11:11	25.53	25.527	25.53	0
2020-06-16 22:21:11	25.53	25.528	25.53	0
2020-06-16 22:31:06	25.53	25.529	25.53	0
2020-06-16 22:41:10	25.53	25.53	25.53	0
2020-06-16 22:51:11	25.53	25.53	25.53	0
2020-06-16 23:01:11	25.53	25.53	25.53	0
2020-06-16 23:11:11	25.54	25.531	25.54	0
2020-06-16 23:21:11	25.53	25.531	25.53	0
2020-06-16 23:31:06	25.54	25.532	25.54	0
2020-06-16 23:41:10	25.54	25.533	25.54	0
2020-06-16 23:51:11	25.54	25.534	25.54	0
2020-06-17 00:01:11	25.54	25.535	25.54	0
2020-06-17 00:11:11	25.54	25.536	25.54	0
2020-06-17 00:21:10	25.54	25.537	25.54	0
2020-06-17 00:31:05	25.54	25.538	25.54	0
2020-06-17 00:41:11	25.54	25.539	25.54	0
2020-06-17 00:51:12	25.54	25.539	25.54	0
2020-06-17 01:01:11	25.54	25.54	25.54	0
2020-06-17 01:11:10	25.54	25.54	25.54	0
2020-06-17 01:21:11	25.55	25.541	25.55	0
2020-06-17 01:31:06	25.54	25.541	25.54	0
2020-06-17 01:41:11	25.54	25.541	25.54	0
2020-06-17 01:51:13	25.54	25.541	25.54	0
2020-06-17 02:01:11	25.54	25.541	25.54	0
2020-06-17 02:11:10	25.54	25.541	25.54	0
2020-06-17 02:21:11	25.55	25.542	25.55	0
2020-06-17 02:31:06	25.55	25.543	25.55	0
2020-06-17 02:41:11	25.55	25.544	25.55	0
2020-06-17 02:51:12	25.55	25.545	25.55	0
2020-06-17 03:01:10	25.55	25.545	25.55	0
2020-06-17 03:11:11	25.55	25.546	25.55	0
2020-06-17 03:21:10	25.55	25.547	25.55	0
2020-06-17 03:31:06	25.55	25.548	25.55	0
2020-06-17 03:41:11	25.55	25.549	25.55	0
2020-06-17 03:51:11	25.55	25.55	25.55	0
2020-06-17 04:01:11	25.55	25.55	25.55	0
2020-06-17 04:11:11	25.55	25.55	25.55	0
2020-06-17 04:21:10	25.55	25.55	25.55	0
2020-06-17 04:31:05	25.55	25.55	25.55	0
2020-06-17 04:41:10	25.55	25.55	25.55	0
2020-06-17 04:51:10	25.55	25.55	25.55	0
2020-06-17 05:01:11	25.55	25.55	25.55	0
2020-06-17 05:11:11	25.55	25.55	25.55	0
2020-06-17 05:21:21	25.55	25.55	25.55	0
2020-06-17 05:31:06	25.55	25.55	25.55	0
2020-06-17 05:41:10	25.55	25.55	25.55	0
2020-06-17 05:51:11	25.55	25.55	25.55	0
2020-06-17 06:01:10	25.53	25.548	25.53	0
2020-06-17 06:11:11	25.55	25.548	25.55	0
2020-06-17 06:21:31	25.54	25.547	25.54	0
2020-06-17 06:31:06	25.52	25.544	25.52	0
2020-06-17 06:41:10	25.5	25.539	25.5	0
2020-06-17 06:51:11	25.47	25.531	25.47	0
2020-06-17 07:01:10	25.45	25.521	25.45	0
2020-06-17 07:11:10	25.44	25.51	25.44	0
2020-06-17 07:21:41	25.45	25.5	25.45	0
2020-06-17 07:31:06	25.45	25.49	25.45	0
2020-06-17 07:41:11	25.44	25.481	25.44	0
2020-06-17 07:51:11	25.47	25.473	25.47	0
2020-06-17 08:01:10	25.45	25.464	25.45	0
2020-06-17 08:11:11	25.45	25.457	25.45	0
2020-06-17 08:21:40	25.43	25.45	25.43	0
2020-06-17 08:31:06	25.44	25.447	25.44	0
2020-06-17 08:41:11	25.43	25.445	25.43	0
2020-06-17 08:51:11	25.44	25.445	25.44	0
2020-06-17 09:01:10	25.47	25.447	25.47	0
2020-06-17 09:11:11	25.49	25.451	25.49	0
2020-06-17 09:21:51	25.52	25.459	25.52	0
2020-06-17 09:31:05	25.54	25.466	25.54	0
2020-06-17 09:41:11	25.55	25.476	25.55	0
2020-06-17 09:51:10	25.55	25.486	25.55	0
2020-06-17 10:01:11	25.54	25.497	25.54	0
2020-06-17 10:11:11	25.55	25.508	25.55	0
2020-06-17 10:22:01	25.55	25.52	25.55	0
2020-06-17 10:31:05	25.55	25.531	25.55	0
2020-06-17 10:41:11	25.56	25.54	25.56	0
2020-06-17 10:51:11	25.56	25.547	25.56	0
2020-06-17 11:01:10	25.56	25.551	25.56	0
2020-06-17 11:11:11	25.56	25.553	25.56	0
2020-06-17 11:21:06	25.56	25.554	25.56	0
2020-06-17 11:31:10	25.56	25.555	25.56	0
2020-06-17 11:41:11	25.56	25.557	25.56	0
2020-06-17 11:51:10	25.57	25.559	25.57	0
2020-06-17 12:01:10	25.57	25.561	25.57	0
2020-06-17 12:11:10	25.57	25.563	25.57	0
2020-06-17 12:21:05	25.57	25.564	25.57	0
2020-06-17 12:31:11	25.57	25.565	25.57	0
2020-06-17 12:41:12	25.57	25.566	25.57	0
2020-06-17 12:51:11	25.58	25.568	25.58	0
2020-06-17 13:01:10	25.58	25.57	25.58	0
2020-06-17 13:11:11	25.58	25.572	25.58	0
2020-06-17 13:21:06	25.59	25.575	25.59	0
2020-06-17 13:31:11	25.59	25.577	25.59	0
2020-06-17 13:41:11	25.59	25.579	25.59	0
2020-06-17 13:51:12	25.59	25.581	25.59	0
2020-06-17 14:01:11	25.59	25.583	25.59	0
2020-06-17 14:11:11	25.59	25.585	25.59	0
2020-06-17 14:21:05	25.59	25.587	25.59	0
2020-06-17 14:31:11	25.59	25.588	25.59	0
2020-06-17 14:41:11	25.59	25.589	25.59	0
2020-06-17 14:51:11	25.59	25.59	25.59	0
2020-06-17 15:01:11	25.59	25.59	25.59	0
2020-06-17 15:11:11	25.59	25.59	25.59	0
2020-06-17 15:21:06	25.6	25.591	25.6	0
2020-06-17 15:31:11	25.6	25.592	25.6	0
2020-06-17 15:41:10	25.6	25.593	25.6	0
2020-06-17 15:51:11	25.6	25.594	25.6	0
2020-06-17 16:01:10	25.6	25.595	25.6	0
2020-06-17 16:11:11	25.6	25.596	25.6	0
2020-06-17 16:21:06	25.6	25.597	25.6	0
2020-06-17 16:31:11	25.6	25.598	25.6	0
2020-06-17 16:41:11	25.6	25.599	25.6	0
2020-06-17 16:51:11	25.6	25.6	25.6	0
2020-06-17 17:01:11	25.6	25.6	25.6	0
2020-06-17 17:11:20	25.6	25.6	25.6	0
2020-06-17 17:21:05	25.61	25.601	25.61	0
2020-06-17 17:31:11	25.61	25.602	25.61	0
2020-06-17 17:41:11	25.61	25.603	25.61	0
2020-06-17 17:51:11	25.61	25.604	25.61	0
2020-06-17 18:01:11	25.61	25.605	25.61	0
2020-06-17 18:11:31	25.61	25.606	25.61	0
2020-06-17 18:21:06	25.61	25.607	25.61	0
2020-06-17 18:31:11	25.61	25.608	25.61	0
2020-06-17 18:41:10	25.62	25.61	25.62	0
2020-06-17 18:51:11	25.62	25.612	25.62	0
2020-06-17 19:01:11	25.62	25.613	25.62	0
2020-06-17 19:11:41	25.62	25.614	25.62	0
2020-06-17 19:21:05	25.63	25.616	25.63	0
2020-06-17 19:31:11	25.62	25.617	25.62	0
2020-06-17 19:41:11	25.62	25.618	25.62	0
2020-06-17 19:51:11	25.63	25.62	25.63	0
2020-06-17 20:01:11	25.63	25.622	25.63	0
2020-06-17 20:11:51	25.63	25.624	25.63	0
2020-06-17 20:21:06	25.63	25.625	25.63	0
2020-06-17 20:31:11	25.63	25.626	25.63	0
2020-06-17 20:41:12	25.63	25.627	25.63	0
2020-06-17 20:51:11	25.63	25.628	25.63	0
2020-06-17 21:01:11	25.63	25.628	25.63	0
2020-06-17 21:12:01	25.63	25.629	25.63	0
2020-06-17 21:21:05	25.63	25.63	25.63	0
2020-06-17 21:31:11	25.63	25.63	25.63	0
2020-06-17 21:41:11	25.63	25.63	25.63	0
2020-06-17 21:51:11	25.63	25.63	25.63	0
2020-06-17 22:01:11	25.63	25.63	25.63	0
2020-06-17 22:11:06	25.63	25.63	25.63	0
2020-06-17 22:21:10	25.63	25.63	25.63	0
2020-06-17 22:31:11	25.63	25.63	25.63	0
2020-06-17 22:41:11	25.63	25.63	25.63	0
2020-06-17 22:51:11	25.64	25.631	25.64	0
2020-06-17 23:01:11	25.64	25.632	25.64	0
2020-06-17 23:11:06	25.64	25.633	25.64	0
2020-06-17 23:21:10	25.64	25.634	25.64	0
2020-06-17 23:31:10	25.64	25.635	25.64	0
2020-06-17 23:41:11	25.64	25.636	25.64	0
2020-06-17 23:51:11	25.64	25.637	25.64	0
2020-06-18 00:01:11	25.64	25.638	25.64	0
2020-06-18 00:11:05	25.64	25.639	25.64	0
2020-06-18 00:21:11	25.64	25.64	25.64	0
2020-06-18 00:31:10	25.64	25.64	25.64	0
2020-06-18 00:41:11	25.64	25.64	25.64	0
2020-06-18 00:51:11	25.64	25.64	25.64	0
2020-06-18 01:01:11	25.64	25.64	25.64	0
2020-06-18 01:11:06	25.65	25.641	25.65	0
2020-06-18 01:21:10	25.65	25.642	25.65	0
2020-06-18 01:31:11	25.65	25.643	25.65	0
2020-06-18 01:41:11	25.65	25.644	25.65	0
2020-06-18 01:51:11	25.65	25.645	25.65	0
2020-06-18 02:01:11	25.65	25.646	25.65	0
2020-06-18 02:11:06	25.65	25.647	25.65	0
2020-06-18 02:21:10	25.65	25.648	25.65	0
2020-06-18 02:31:11	25.65	25.649	25.65	0
2020-06-18 02:41:10	25.66	25.651	25.66	0
2020-06-18 02:51:10	25.65	25.651	25.65	0
2020-06-18 03:01:11	25.66	25.652	25.66	0
2020-06-18 03:11:06	25.66	25.653	25.66	0
2020-06-18 03:21:11	25.66	25.654	25.66	0
2020-06-18 03:31:11	25.66	25.655	25.66	0
2020-06-18 03:41:11	25.66	25.656	25.66	0
2020-06-18 03:51:11	25.66	25.657	25.66	0
2020-06-18 04:01:21	25.66	25.658	25.66	0
2020-06-18 04:11:06	25.66	25.659	25.66	0
2020-06-18 04:21:10	25.66	25.659	25.66	0
2020-06-18 04:31:11	25.66	25.66	25.66	0
2020-06-18 04:41:11	25.66	25.66	25.66	0
2020-06-18 04:51:11	25.66	25.66	25.66	0
2020-06-18 05:01:31	25.66	25.66	25.66	0
2020-06-18 05:11:06	25.66	25.66	25.66	0
2020-06-18 05:21:11	25.66	25.66	25.66	0
2020-06-18 05:31:10	25.67	25.661	25.67	0
2020-06-18 05:41:11	25.67	25.662	25.67	0
2020-06-18 05:51:11	25.67	25.663	25.67	0
2020-06-18 06:01:41	25.67	25.664	25.67	0
2020-06-18 06:11:05	25.66	25.664	25.66	0
2020-06-18 06:21:10	25.6	25.658	25.6	0
2020-06-18 06:31:11	25.6	25.652	25.6	0
2020-06-18 06:41:11	25.62	25.648	25.62	0
2020-06-18 06:51:11	25.62	25.644	25.62	0
2020-06-18 07:01:51	25.62	25.64	25.62	0
2020-06-18 07:11:05	25.62	25.635	25.62	0
2020-06-18 07:21:10	25.63	25.631	25.63	0
2020-06-18 07:31:10	25.63	25.627	25.63	0
2020-06-18 07:41:10	25.63	25.623	25.63	0
2020-06-18 07:51:11	25.63	25.62	25.63	0
2020-06-18 08:02:01	25.63	25.623	25.63	0
2020-06-18 08:11:06	25.64	25.627	25.64	0
2020-06-18 08:21:11	25.63	25.628	25.63	0
2020-06-18 08:31:10	25.64	25.63	25.64	0
2020-06-18 08:41:11	25.64	25.632	25.64	0
2020-06-18 08:51:11	25.65	25.635	25.65	0
2020-06-18 09:01:05	25.64	25.636	25.64	0
2020-06-18 09:11:10	25.65	25.638	25.65	0
2020-06-18 09:21:11	25.65	25.64	25.65	0
2020-06-18 09:31:11	25.66	25.643	25.66	0
2020-06-18 09:41:11	25.63	25.643	25.63	0
2020-06-18 09:51:11	25.59	25.638	25.59	0
2020-06-18 10:01:06	25.61	25.636	25.61	0
2020-06-18 10:11:11	25.61	25.633	25.61	0
2020-06-18 10:21:11	25.62	25.631	25.62	0
2020-06-18 10:31:11	25.62	25.628	25.62	0
2020-06-18 10:41:11	25.63	25.627	25.63	0
2020-06-18 10:51:11	25.63	25.625	25.63	0
2020-06-18 11:01:06	25.63	25.623	25.63	0
2020-06-18 11:11:10	25.63	25.62	25.63	0
2020-06-18 11:21:11	25.63	25.62	25.63	0
2020-06-18 11:31:11	25.63	25.624	25.63	0
2020-06-18 11:41:11	25.63	25.626	25.63	0
2020-06-18 11:51:11	25.64	25.629	25.64	0
2020-06-18 12:01:06	25.63	25.63	25.63	0
2020-06-18 12:11:11	25.64	25.632	25.64	0
2020-06-18 12:21:11	25.64	25.633	25.64	0
2020-06-18 12:31:11	25.64	25.634	25.64	0
2020-06-18 12:41:11	25.65	25.636	25.65	0
2020-06-18 12:51:11	25.65	25.638	25.65	0
2020-06-18 13:01:07	25.65	25.64	25.65	0
2020-06-18 13:11:11	25.65	25.642	25.65	0
2020-06-18 13:21:10	25.66	25.645	25.66	0
2020-06-18 13:31:11	25.65	25.646	25.65	0
2020-06-18 13:41:11	25.65	25.648	25.65	0
2020-06-18 13:51:10	25.65	25.649	25.65	0
2020-06-18 14:01:06	25.66	25.651	25.66	0
2020-06-18 14:11:11	25.65	25.652	25.65	0
2020-06-18 14:21:11	25.66	25.653	25.66	0
2020-06-18 14:31:11	25.66	25.654	25.66	0
2020-06-18 14:41:11	25.66	25.655	25.66	0
2020-06-18 14:51:21	25.68	25.658	25.68	0
2020-06-18 15:01:06	25.68	25.66	25.68	0
2020-06-18 15:11:10	25.67	25.662	25.67	0
2020-06-18 15:21:10	25.68	25.665	25.68	0
2020-06-18 15:31:11	25.68	25.668	25.68	0
2020-06-18 15:41:10	25.68	25.67	25.68	0
2020-06-18 15:51:31	25.68	25.673	25.68	0
2020-06-18 16:01:06	25.68	25.675	25.68	0
2020-06-18 16:11:11	25.68	25.677	25.68	0
2020-06-18 16:21:11	25.68	25.679	25.68	0
2020-06-18 16:31:11	25.69	25.68	25.69	0
2020-06-18 16:41:11	25.69	25.681	25.69	0
2020-06-18 16:51:41	25.69	25.683	25.69	0
2020-06-18 17:01:06	25.69	25.684	25.69	0
2020-06-18 17:11:10	25.69	25.685	25.69	0
2020-06-18 17:21:11	25.69	25.686	25.69	0
2020-06-18 17:31:11	25.69	25.687	25.69	0
2020-06-18 17:41:11	25.7	25.689	25.7	0
2020-06-18 17:51:51	25.7	25.691	25.7	0
2020-06-18 18:01:06	25.69	25.692	25.69	0
2020-06-18 18:11:11	25.7	25.693	25.7	0
2020-06-18 18:21:11	25.7	25.694	25.7	0
2020-06-18 18:31:11	25.7	25.695	25.7	0
2020-06-18 18:41:11	25.7	25.696	25.7	0
2020-06-18 18:52:01	25.7	25.697	25.7	0
2020-06-18 19:01:05	25.7	25.698	25.7	0
2020-06-18 19:11:11	25.7	25.699	25.7	0
2020-06-18 19:21:11	25.7	25.699	25.7	0
2020-06-18 19:31:11	25.7	25.699	25.7	0
2020-06-18 19:41:10	25.71	25.701	25.71	0
2020-06-18 19:51:06	25.71	25.702	25.71	0
2020-06-18 20:01:11	25.71	25.703	25.71	0
2020-06-18 20:11:11	25.71	25.704	25.71	0
2020-06-18 20:21:10	25.71	25.705	25.71	0
2020-06-18 20:31:11	25.71	25.706	25.71	0
2020-06-18 20:41:11	25.71	25.707	25.71	0
2020-06-18 20:51:05	25.71	25.708	25.71	0
2020-06-18 21:01:11	25.71	25.709	25.71	0
2020-06-18 21:11:11	25.71	25.71	25.71	0
2020-06-18 21:21:11	25.71	25.71	25.71	0
2020-06-18 21:31:11	25.71	25.71	25.71	0
2020-06-18 21:41:10	25.71	25.71	25.71	0
2020-06-18 21:51:06	25.71	25.71	25.71	0
2020-06-18 22:01:11	25.71	25.71	25.71	0
2020-06-18 22:11:10	25.71	25.71	25.71	0
2020-06-18 22:21:11	25.71	25.71	25.71	0
2020-06-18 22:31:10	25.71	25.71	25.71	0
2020-06-18 22:41:11	25.71	25.71	25.71	0
2020-06-18 22:51:06	25.71	25.71	25.71	0
2020-06-18 23:01:11	25.71	25.71	25.71	0
2020-06-18 23:11:11	25.71	25.71	25.71	0
2020-06-18 23:21:11	25.71	25.71	25.71	0
2020-06-18 23:31:11	25.71	25.71	25.71	0
2020-06-18 23:41:11	25.71	25.71	25.71	0
2020-06-18 23:51:07	25.71	25.71	25.71	0
2020-06-19 00:01:11	25.71	25.71	25.71	0
2020-06-19 00:11:11	25.71	25.71	25.71	0
2020-06-19 00:21:11	25.72	25.711	25.72	0
2020-06-19 00:31:10	25.72	25.712	25.72	0
2020-06-19 00:41:15	25.72	25.713	25.72	0
2020-06-19 00:51:06	25.72	25.714	25.72	0
2020-06-19 01:01:10	25.72	25.715	25.72	0
2020-06-19 01:11:10	25.72	25.716	25.72	0
2020-06-19 01:21:11	25.72	25.717	25.72	0
2020-06-19 01:31:11	25.72	25.718	25.72	0
2020-06-19 01:41:21	25.72	25.719	25.72	0
2020-06-19 01:51:06	25.72	25.72	25.72	0
2020-06-19 02:01:10	25.72	25.72	25.72	0
2020-06-19 02:11:11	25.72	25.72	25.72	0
2020-06-19 02:21:11	25.72	25.72	25.72	0
2020-06-19 02:31:11	25.72	25.72	25.72	0
2020-06-19 02:41:36	25.72	25.72	25.72	0
2020-06-19 02:51:06	25.72	25.72	25.72	0
2020-06-19 03:01:11	25.72	25.72	25.72	0
2020-06-19 03:11:11	25.72	25.72	25.72	0
2020-06-19 03:21:10	25.72	25.72	25.72	0
2020-06-19 03:31:11	25.72	25.72	25.72	0
2020-06-19 03:41:41	25.72	25.72	25.72	0
2020-06-19 03:51:06	25.72	25.72	25.72	0
2020-06-19 04:01:10	25.72	25.72	25.72	0
2020-06-19 04:11:11	25.72	25.72	25.72	0
2020-06-19 04:21:10	25.72	25.72	25.72	0
2020-06-19 04:31:11	25.72	25.72	25.72	0
2020-06-19 04:41:51	25.72	25.72	25.72	0
2020-06-19 04:51:06	25.72	25.72	25.72	0
2020-06-19 05:01:11	25.72	25.72	25.72	0
2020-06-19 05:11:10	25.72	25.72	25.72	0
2020-06-19 05:21:10	25.72	25.72	25.72	0
2020-06-19 05:31:11	25.72	25.72	25.72	0
2020-06-19 05:42:01	25.72	25.72	25.72	0
2020-06-19 05:51:05	25.72	25.72	25.72	0
2020-06-19 06:01:11	25.72	25.72	25.72	0
2020-06-19 06:11:10	25.72	25.72	25.72	0
2020-06-19 06:21:10	25.72	25.72	25.72	0
2020-06-19 06:31:11	25.72	25.72	25.72	0
2020-06-19 06:41:06	25.72	25.72	25.72	0
2020-06-19 06:51:10	25.74	25.722	25.74	0
2020-06-19 07:01:11	25.74	25.724	25.74	0
2020-06-19 07:11:11	25.73	25.725	25.73	0
2020-06-19 07:21:11	25.74	25.727	25.74	0
2020-06-19 07:31:11	25.72	25.727	25.72	0
2020-06-19 07:41:06	25.72	25.727	25.72	0
2020-06-19 07:51:11	25.72	25.727	25.72	0
2020-06-19 08:01:11	25.72	25.727	25.72	0
2020-06-19 08:11:10	25.75	25.73	25.75	0
2020-06-19 08:21:11	25.75	25.733	25.75	0
2020-06-19 08:31:10	25.75	25.734	25.75	0
2020-06-19 08:41:05	25.74	25.734	25.74	0
2020-06-19 08:51:11	25.74	25.735	25.74	0
2020-06-19 09:01:10	25.73	25.734	25.73	0
2020-06-19 09:11:11	25.74	25.736	25.74	0
2020-06-19 09:21:10	25.74	25.738	25.74	0
2020-06-19 09:31:11	25.74	25.74	25.74	0
2020-06-19 09:41:06	25.73	25.741	25.73	0
2020-06-19 09:51:11	25.73	25.739	25.73	0
2020-06-19 10:01:11	25.72	25.736	25.72	0
2020-06-19 10:11:11	25.72	25.733	25.72	0
2020-06-19 10:21:11	25.72	25.731	25.72	0
2020-06-19 10:31:11	25.71	25.728	25.71	0
2020-06-19 10:41:06	25.72	25.727	25.72	0
2020-06-19 10:51:10	25.71	25.724	25.71	0
2020-06-19 11:01:11	25.72	25.722	25.72	0
2020-06-19 11:11:11	25.72	25.72	25.72	0
2020-06-19 11:21:11	25.72	25.719	25.72	0
2020-06-19 11:31:11	25.72	25.718	25.72	0
2020-06-19 11:41:06	25.72	25.718	25.72	0
2020-06-19 11:51:10	25.72	25.718	25.72	0
2020-06-19 12:01:11	25.72	25.718	25.72	0
2020-06-19 12:11:11	25.72	25.719	25.72	0
2020-06-19 12:21:11	25.73	25.72	25.73	0
2020-06-19 12:31:11	25.73	25.722	25.73	0
2020-06-19 12:41:05	25.73	25.723	25.73	0
2020-06-19 12:51:11	25.73	25.724	25.73	0
2020-06-19 13:01:11	25.76	25.728	25.76	0
2020-06-19 13:11:10	25.78	25.734	25.78	0
2020-06-19 13:21:11	25.79	25.741	25.79	0
2020-06-19 13:31:16	25.78	25.747	25.78	0
2020-06-19 13:41:06	25.78	25.753	25.78	0
2020-06-19 13:51:10	25.78	25.759	25.78	0
2020-06-19 14:01:10	25.78	25.764	25.78	0
2020-06-19 14:11:11	25.78	25.769	25.78	0
2020-06-19 14:21:10	25.78	25.774	25.78	0
2020-06-19 14:31:16	25.78	25.779	25.78	0
2020-06-19 14:41:06	25.78	25.781	25.78	0
2020-06-19 14:51:10	25.78	25.781	25.78	0
2020-06-19 15:01:10	25.78	25.78	25.78	0
2020-06-19 15:11:10	25.78	25.78	25.78	0
2020-06-19 15:21:11	25.78	25.78	25.78	0
2020-06-19 15:31:11	25.79	25.781	25.79	0
2020-06-19 15:41:06	25.78	25.781	25.78	0
2020-06-19 15:51:11	25.79	25.782	25.79	0
2020-06-19 16:01:11	25.79	25.783	25.79	0
2020-06-19 16:11:11	25.79	25.784	25.79	0
2020-06-19 16:21:11	25.79	25.785	25.79	0
2020-06-19 16:31:25	25.79	25.786	25.79	0
2020-06-19 16:41:05	25.79	25.787	25.79	0
2020-06-19 16:51:11	25.79	25.788	25.79	0
2020-06-19 17:01:11	25.79	25.789	25.79	0
2020-06-19 17:11:11	25.79	25.789	25.79	0
2020-06-19 17:21:10	25.8	25.791	25.8	0
2020-06-19 17:31:21	25.8	25.792	25.8	0
2020-06-19 17:41:05	25.8	25.793	25.8	0
2020-06-19 17:51:11	25.8	25.794	25.8	0
2020-06-19 18:01:10	25.8	25.795	25.8	0
2020-06-19 18:11:10	25.8	25.796	25.8	0
2020-06-19 18:21:11	25.8	25.797	25.8	0
2020-06-19 18:31:31	25.8	25.798	25.8	0
2020-06-19 18:41:06	25.8	25.799	25.8	0
2020-06-19 18:51:11	25.8	25.8	25.8	0
2020-06-19 19:01:11	25.8	25.8	25.8	0
2020-06-19 19:11:11	25.8	25.8	25.8	0
2020-06-19 19:21:11	25.81	25.801	25.81	0
2020-06-19 19:31:46	25.8	25.801	25.8	0
2020-06-19 19:41:05	25.8	25.801	25.8	0
2020-06-19 19:51:11	25.8	25.801	25.8	0
2020-06-19 20:01:11	25.8	25.801	25.8	0
2020-06-19 20:11:10	25.8	25.801	25.8	0
2020-06-19 20:21:11	25.8	25.801	25.8	0
2020-06-19 20:31:45	25.8	25.801	25.8	0
2020-06-19 20:41:05	25.8	25.801	25.8	0
2020-06-19 20:51:11	25.8	25.801	25.8	0
2020-06-19 21:01:11	25.8	25.8	25.8	0
2020-06-19 21:11:10	25.8	25.8	25.8	0
2020-06-19 21:21:11	25.8	25.8	25.8	0
2020-06-19 21:31:46	25.8	25.8	25.8	0
2020-06-19 21:41:05	25.8	25.8	25.8	0
2020-06-19 21:51:11	25.8	25.8	25.8	0
2020-06-19 22:01:11	25.8	25.8	25.8	0
2020-06-19 22:11:11	25.8	25.8	25.8	0
2020-06-19 22:21:11	25.8	25.8	25.8	0
2020-06-19 22:31:51	25.8	25.8	25.8	0
2020-06-19 22:41:05	25.8	25.8	25.8	0
2020-06-19 22:51:11	25.8	25.8	25.8	0
2020-06-19 23:01:10	25.8	25.8	25.8	0
2020-06-19 23:11:11	25.8	25.8	25.8	0
2020-06-19 23:21:11	25.8	25.8	25.8	0
2020-06-19 23:32:05	25.81	25.801	25.81	0
2020-06-19 23:41:06	25.81	25.802	25.81	0
2020-06-19 23:51:10	25.8	25.802	25.8	0
2020-06-20 00:01:11	25.81	25.803	25.81	0
2020-06-20 00:11:11	25.81	25.804	25.81	0
2020-06-20 00:21:11	25.81	25.805	25.81	0
2020-06-20 00:32:01	25.81	25.806	25.81	0
2020-06-20 00:41:06	25.81	25.807	25.81	0
2020-06-20 00:51:11	25.81	25.808	25.81	0
2020-06-20 01:01:10	25.81	25.809	25.81	0
2020-06-20 01:11:11	25.81	25.809	25.81	0
2020-06-20 01:21:10	25.81	25.809	25.81	0
2020-06-20 01:31:56	25.81	25.81	25.81	0
2020-06-20 01:41:06	25.81	25.81	25.81	0
2020-06-20 01:51:10	25.81	25.81	25.81	0
2020-06-20 02:01:11	25.81	25.81	25.81	0
2020-06-20 02:11:11	25.81	25.81	25.81	0
2020-06-20 02:21:10	25.81	25.81	25.81	0
2020-06-20 02:31:46	25.82	25.811	25.82	0
2020-06-20 02:41:05	25.82	25.812	25.82	0
2020-06-20 02:51:11	25.81	25.812	25.81	0
2020-06-20 03:01:11	25.81	25.812	25.81	0
2020-06-20 03:11:11	25.82	25.813	25.82	0
2020-06-20 03:21:10	25.81	25.813	25.81	0
2020-06-20 03:31:46	25.81	25.813	25.81	0
2020-06-20 03:41:05	25.81	25.813	25.81	0
2020-06-20 03:51:11	25.81	25.813	25.81	0
2020-06-20 04:01:10	25.81	25.813	25.81	0
2020-06-20 04:11:11	25.81	25.812	25.81	0
2020-06-20 04:21:10	25.82	25.812	25.82	0
2020-06-20 04:31:36	25.81	25.812	25.81	0
2020-06-20 04:41:05	25.81	25.812	25.81	0
2020-06-20 04:51:11	25.81	25.811	25.81	0
2020-06-20 05:01:11	25.82	25.812	25.82	0
2020-06-20 05:11:11	25.81	25.812	25.81	0
2020-06-20 05:21:10	25.81	25.812	25.81	0
2020-06-20 05:31:25	25.81	25.812	25.81	0
2020-06-20 05:41:06	25.82	25.813	25.82	0
2020-06-20 05:51:11	25.81	25.813	25.81	0
2020-06-20 06:01:11	25.81	25.812	25.81	0
2020-06-20 06:11:10	25.82	25.813	25.82	0
2020-06-20 06:21:11	25.81	25.813	25.81	0
2020-06-20 06:31:25	25.82	25.814	25.82	0
2020-06-20 06:41:06	25.82	25.814	25.82	0
2020-06-20 06:51:11	25.81	25.814	25.81	0
2020-06-20 07:01:11	25.82	25.815	25.82	0
2020-06-20 07:11:10	25.82	25.816	25.82	0
2020-06-20 07:21:11	25.82	25.816	25.82	0
2020-06-20 07:31:26	25.82	25.817	25.82	0
2020-06-20 07:41:06	25.82	25.818	25.82	0
2020-06-20 07:51:11	25.82	25.818	25.82	0
2020-06-20 08:01:11	25.82	25.819	25.82	0
2020-06-20 08:11:11	25.82	25.819	25.82	0
2020-06-20 08:21:10	25.82	25.819	25.82	0
2020-06-20 08:31:25	25.82	25.82	25.82	0
2020-06-20 08:41:06	25.82	25.82	25.82	0
2020-06-20 08:51:11	25.82	25.82	25.82	0
2020-06-20 09:01:11	25.82	25.82	25.82	0
2020-06-20 09:11:11	25.82	25.82	25.82	0
2020-06-20 09:21:11	25.82	25.82	25.82	0
2020-06-20 09:31:36	25.82	25.82	25.82	0
2020-06-20 09:41:06	25.82	25.82	25.82	0
2020-06-20 09:51:12	25.82	25.82	25.82	0
2020-06-20 10:01:11	25.82	25.82	25.82	0
2020-06-20 10:11:10	25.82	25.82	25.82	0
2020-06-20 10:21:11	25.82	25.82	25.82	0
2020-06-20 10:31:16	25.82	25.82	25.82	0
2020-06-20 10:41:05	25.82	25.82	25.82	0
2020-06-20 10:51:11	25.82	25.82	25.82	0
2020-06-20 11:01:11	25.82	25.82	25.82	0
2020-06-20 11:11:11	25.82	25.82	25.82	0
2020-06-20 11:21:10	25.82	25.82	25.82	0
2020-06-20 11:31:11	25.82	25.82	25.82	0
2020-06-20 11:41:06	25.82	25.82	25.82	0
2020-06-20 11:51:10	25.82	25.82	25.82	0
2020-06-20 12:01:11	25.82	25.82	25.82	0
2020-06-20 12:11:11	25.82	25.82	25.82	0
2020-06-20 12:21:11	25.82	25.82	25.82	0
2020-06-20 12:31:11	25.82	25.82	25.82	0
2020-06-20 12:41:06	25.83	25.821	25.83	0
2020-06-20 12:51:11	25.83	25.822	25.83	0
2020-06-20 13:01:11	25.83	25.823	25.83	0
2020-06-20 13:11:11	25.83	25.824	25.83	0
2020-06-20 13:21:11	25.83	25.825	25.83	0
2020-06-20 13:31:11	25.82	25.825	25.82	0
2020-06-20 13:41:05	25.83	25.826	25.83	0
2020-06-20 13:51:11	25.83	25.827	25.83	0
2020-06-20 14:01:11	25.83	25.828	25.83	0
2020-06-20 14:11:11	25.83	25.829	25.83	0
2020-06-20 14:21:11	25.83	25.829	25.83	0
2020-06-20 14:31:11	25.83	25.829	25.83	0
2020-06-20 14:41:06	25.83	25.829	25.83	0
2020-06-20 14:51:10	25.83	25.829	25.83	0
2020-06-20 15:01:11	25.83	25.829	25.83	0
2020-06-20 15:11:10	25.83	25.83	25.83	0
2020-06-20 15:21:11	25.83	25.83	25.83	0
2020-06-20 15:31:11	25.83	25.83	25.83	0
2020-06-20 15:41:45	25.83	25.83	25.83	0
2020-06-20 15:51:06	25.84	25.831	25.84	0
2020-06-20 16:01:10	25.83	25.831	25.83	0
2020-06-20 16:11:11	25.83	25.831	25.83	0
2020-06-20 16:21:11	25.84	25.832	25.84	0
2020-06-20 16:31:11	25.83	25.832	25.83	0
2020-06-20 16:41:36	25.83	25.832	25.83	0
2020-06-20 16:51:06	25.83	25.832	25.83	0
2020-06-20 17:01:11	25.83	25.832	25.83	0
2020-06-20 17:11:11	25.83	25.832	25.83	0
2020-06-20 17:21:10	25.83	25.832	25.83	0
2020-06-20 17:31:11	25.83	25.831	25.83	0
2020-06-20 17:41:26	25.83	25.831	25.83	0
2020-06-20 17:51:06	25.83	25.831	25.83	0
2020-06-20 18:01:11	25.83	25.83	25.83	0
2020-06-20 18:11:10	25.83	25.83	25.83	0
2020-06-20 18:21:10	25.83	25.83	25.83	0
2020-06-20 18:31:11	25.83	25.83	25.83	0
2020-06-20 18:41:16	25.83	25.83	25.83	0
2020-06-20 18:51:06	25.83	25.83	25.83	0
2020-06-20 19:01:11	25.83	25.83	25.83	0
2020-06-20 19:11:11	25.83	25.83	25.83	0
2020-06-20 19:21:11	25.83	25.83	25.83	0
2020-06-20 19:31:10	25.84	25.831	25.84	0
2020-06-20 19:41:10	25.84	25.832	25.84	0
2020-06-20 19:51:06	25.84	25.833	25.84	0
2020-06-20 20:01:10	25.84	25.834	25.84	0
2020-06-20 20:11:11	25.84	25.835	25.84	0
2020-06-20 20:21:10	25.83	25.835	25.83	0
2020-06-20 20:31:11	25.83	25.835	25.83	0
2020-06-20 20:41:11	25.84	25.836	25.84	0
2020-06-20 20:51:06	25.84	25.837	25.84	0
2020-06-20 21:01:11	25.84	25.838	25.84	0
2020-06-20 21:11:11	25.84	25.838	25.84	0
2020-06-20 21:21:11	25.84	25.838	25.84	0
2020-06-20 21:31:10	25.84	25.838	25.84	0
2020-06-20 21:41:11	25.84	25.838	25.84	0
2020-06-20 21:51:56	25.84	25.838	25.84	0
2020-06-20 22:01:06	25.84	25.839	25.84	0
2020-06-20 22:11:11	25.84	25.84	25.84	0
2020-06-20 22:21:10	25.84	25.84	25.84	0
2020-06-20 22:31:11	25.84	25.84	25.84	0
2020-06-20 22:41:10	25.84	25.84	25.84	0
2020-06-20 22:51:36	25.84	25.84	25.84	0
2020-06-20 23:01:06	25.84	25.84	25.84	0
2020-06-20 23:11:11	25.84	25.84	25.84	0
2020-06-20 23:21:11	25.84	25.84	25.84	0
2020-06-20 23:31:10	25.84	25.84	25.84	0
2020-06-20 23:41:11	25.84	25.84	25.84	0
2020-06-20 23:51:16	25.84	25.84	25.84	0
2020-06-21 00:01:06	25.84	25.84	25.84	0
2020-06-21 00:11:11	25.84	25.84	25.84	0
2020-06-21 00:21:11	25.85	25.841	25.85	0
2020-06-21 00:31:11	25.84	25.841	25.84	0
2020-06-21 00:41:10	25.85	25.842	25.85	0
2020-06-21 00:51:10	25.85	25.843	25.85	0
2020-06-21 01:01:05	25.84	25.843	25.84	0
2020-06-21 01:11:10	25.84	25.843	25.84	0
2020-06-21 01:21:11	25.85	25.844	25.85	0
2020-06-21 01:31:11	25.85	25.845	25.85	0
2020-06-21 01:41:11	25.85	25.846	25.85	0
2020-06-21 01:51:11	25.85	25.847	25.85	0
2020-06-21 02:02:06	25.85	25.847	25.85	0
2020-06-21 02:11:05	25.85	25.848	25.85	0
2020-06-21 02:21:11	25.85	25.848	25.85	0
2020-06-21 02:31:11	25.85	25.848	25.85	0
2020-06-21 02:41:11	25.85	25.849	25.85	0
2020-06-21 02:51:11	25.85	25.85	25.85	0
2020-06-21 03:01:55	25.85	25.85	25.85	0
2020-06-21 03:11:06	25.85	25.85	25.85	0
2020-06-21 03:21:11	25.86	25.851	25.86	0
2020-06-21 03:31:10	25.85	25.851	25.85	0
2020-06-21 03:41:11	25.85	25.851	25.85	0
2020-06-21 03:51:11	25.86	25.852	25.86	0
2020-06-21 04:01:36	25.85	25.852	25.85	0
2020-06-21 04:11:05	25.86	25.853	25.86	0
2020-06-21 04:21:11	25.86	25.854	25.86	0
2020-06-21 04:31:11	25.85	25.854	25.85	0
2020-06-21 04:41:10	25.86	25.855	25.86	0
2020-06-21 04:51:11	25.86	25.856	25.86	0
2020-06-21 05:01:16	25.86	25.856	25.86	0
2020-06-21 05:11:05	25.86	25.857	25.86	0
2020-06-21 05:21:10	25.86	25.858	25.86	0
2020-06-21 05:31:11	25.86	25.858	25.86	0
2020-06-21 05:41:11	25.86	25.859	25.86	0
2020-06-21 05:51:10	25.86	25.859	25.86	0
2020-06-21 06:01:10	25.86	25.859	25.86	0
2020-06-21 06:11:05	25.86	25.86	25.86	0
2020-06-21 06:21:11	25.86	25.86	25.86	0
2020-06-21 06:31:11	25.86	25.86	25.86	0
2020-06-21 06:41:11	25.86	25.86	25.86	0
2020-06-21 06:51:11	25.86	25.86	25.86	0
2020-06-21 07:01:11	25.86	25.86	25.86	0
2020-06-21 07:11:46	25.86	25.86	25.86	0
2020-06-21 07:21:06	25.86	25.86	25.86	0
2020-06-21 07:31:11	25.86	25.86	25.86	0
2020-06-21 07:41:11	25.86	25.86	25.86	0
2020-06-21 07:51:11	25.86	25.86	25.86	0
2020-06-21 08:01:11	25.86	25.86	25.86	0
2020-06-21 08:11:26	25.86	25.86	25.86	0
2020-06-21 08:21:06	25.85	25.859	25.85	0
2020-06-21 08:31:11	25.86	25.859	25.86	0
2020-06-21 08:41:10	25.86	25.859	25.86	0
2020-06-21 08:51:10	25.86	25.859	25.86	0
2020-06-21 09:01:11	25.86	25.859	25.86	0
2020-06-21 09:11:10	25.85	25.858	25.85	0
2020-06-21 09:21:05	25.86	25.858	25.86	0
2020-06-21 09:31:11	25.86	25.858	25.86	0
2020-06-21 09:41:11	25.86	25.858	25.86	0
2020-06-21 09:51:11	25.86	25.858	25.86	0
2020-06-21 10:01:11	25.85	25.858	25.85	0
2020-06-21 10:11:11	25.86	25.858	25.86	0
2020-06-21 10:21:56	25.86	25.858	25.86	0
2020-06-21 10:31:05	25.86	25.858	25.86	0
2020-06-21 10:41:11	25.86	25.858	25.86	0
2020-06-21 10:51:11	25.86	25.859	25.86	0
2020-06-21 11:01:11	25.86	25.859	25.86	0
2020-06-21 11:11:10	25.86	25.859	25.86	0
2020-06-21 11:21:25	25.86	25.859	25.86	0
2020-06-21 11:31:06	25.86	25.859	25.86	0
2020-06-21 11:41:11	25.86	25.86	25.86	0
2020-06-21 11:51:11	25.86	25.86	25.86	0
2020-06-21 12:01:10	25.86	25.86	25.86	0
2020-06-21 12:11:11	25.86	25.86	25.86	0
2020-06-21 12:21:11	25.86	25.86	25.86	0
2020-06-21 12:31:06	25.86	25.86	25.86	0
2020-06-21 12:41:11	25.86	25.86	25.86	0
2020-06-21 12:51:11	25.86	25.86	25.86	0
2020-06-21 13:01:11	25.86	25.86	25.86	0
2020-06-21 13:11:11	25.86	25.86	25.86	0
2020-06-21 13:21:10	25.86	25.86	25.86	0
2020-06-21 13:31:56	25.86	25.86	25.86	0
2020-06-21 13:41:06	25.86	25.86	25.86	0
2020-06-21 13:51:10	25.86	25.86	25.86	0
2020-06-21 14:01:11	25.86	25.86	25.86	0
2020-06-21 14:11:11	25.86	25.86	25.86	0
2020-06-21 14:21:11	25.86	25.86	25.86	0
2020-06-21 14:31:26	25.86	25.86	25.86	0
2020-06-21 14:41:06	25.86	25.86	25.86	0
2020-06-21 14:51:11	25.86	25.86	25.86	0
2020-06-21 15:01:11	25.86	25.86	25.86	0
2020-06-21 15:11:11	25.86	25.86	25.86	0
2020-06-21 15:21:11	25.86	25.86	25.86	0
2020-06-21 15:31:11	25.86	25.86	25.86	0
2020-06-21 15:41:06	25.86	25.86	25.86	0
2020-06-21 15:51:11	25.87	25.861	25.87	0
2020-06-21 16:01:11	25.87	25.862	25.87	0
2020-06-21 16:11:10	25.87	25.863	25.87	0
2020-06-21 16:21:10	25.87	25.864	25.87	0
2020-06-21 16:31:10	25.87	25.865	25.87	0
2020-06-21 16:41:55	25.87	25.866	25.87	0
2020-06-21 16:51:06	25.87	25.867	25.87	0
2020-06-21 17:01:11	25.87	25.868	25.87	0
2020-06-21 17:11:11	25.87	25.869	25.87	0
2020-06-21 17:21:10	25.87	25.87	25.87	0
2020-06-21 17:31:11	25.87	25.87	25.87	0
2020-06-21 17:41:26	25.87	25.87	25.87	0
2020-06-21 17:51:07	25.87	25.87	25.87	0
2020-06-21 18:01:11	25.87	25.87	25.87	0
2020-06-21 18:11:11	25.87	25.87	25.87	0
2020-06-21 18:21:11	25.88	25.871	25.88	0
2020-06-21 18:31:11	25.87	25.871	25.87	0
2020-06-21 18:41:10	25.87	25.871	25.87	0
2020-06-21 18:51:07	25.87	25.871	25.87	0
2020-06-21 19:01:11	25.87	25.871	25.87	0
2020-06-21 19:11:10	25.87	25.871	25.87	0
2020-06-21 19:21:11	25.87	25.871	25.87	0
2020-06-21 19:31:10	25.88	25.872	25.88	0
2020-06-21 19:41:11	25.87	25.872	25.87	0
2020-06-21 19:51:57	25.88	25.873	25.88	0
2020-06-21 20:01:06	25.88	25.873	25.88	0
2020-06-21 20:11:11	25.88	25.874	25.88	0
2020-06-21 20:21:11	25.88	25.875	25.88	0
2020-06-21 20:31:10	25.88	25.876	25.88	0
2020-06-21 20:41:11	25.88	25.877	25.88	0
2020-06-21 20:51:26	25.88	25.878	25.88	0
2020-06-21 21:01:06	25.88	25.879	25.88	0
2020-06-21 21:11:11	25.88	25.879	25.88	0
2020-06-21 21:21:10	25.88	25.88	25.88	0
2020-06-21 21:31:10	25.88	25.88	25.88	0
2020-06-21 21:41:11	25.88	25.88	25.88	0
2020-06-21 21:51:11	25.88	25.88	25.88	0
2020-06-21 22:01:06	25.88	25.88	25.88	0
2020-06-21 22:11:11	25.88	25.88	25.88	0
2020-06-21 22:21:11	25.88	25.88	25.88	0
2020-06-21 22:31:11	25.88	25.88	25.88	0
2020-06-21 22:41:11	25.88	25.88	25.88	0
2020-06-21 22:51:10	25.88	25.88	25.88	0
2020-06-21 23:01:56	25.88	25.88	25.88	0
2020-06-21 23:11:06	25.88	25.88	25.88	0
2020-06-21 23:21:11	25.88	25.88	25.88	0
2020-06-21 23:31:11	25.88	25.88	25.88	0
2020-06-21 23:41:11	25.88	25.88	25.88	0
2020-06-21 23:51:11	25.88	25.88	25.88	0
2020-06-22 00:01:25	25.89	25.881	25.89	0
2020-06-22 00:11:06	25.89	25.882	25.89	0
2020-06-22 00:21:11	25.88	25.882	25.88	0
2020-06-22 00:31:11	25.89	25.883	25.89	0
2020-06-22 00:41:10	25.89	25.884	25.89	0
2020-06-22 00:51:11	25.89	25.885	25.89	0
2020-06-22 01:01:10	25.89	25.886	25.89	0
2020-06-22 01:11:06	25.89	25.887	25.89	0
2020-06-22 01:21:11	25.89	25.888	25.89	0
2020-06-22 01:31:10	25.89	25.889	25.89	0
2020-06-22 01:41:11	25.88	25.888	25.88	0
2020-06-22 01:51:10	25.88	25.887	25.88	0
2020-06-22 02:01:11	25.89	25.888	25.89	0
2020-06-22 02:11:56	25.89	25.888	25.89	0
2020-06-22 02:21:06	25.89	25.888	25.89	0
2020-06-22 02:31:10	25.89	25.888	25.89	0
2020-06-22 02:41:11	25.88	25.887	25.88	0
2020-06-22 02:51:11	25.88	25.886	25.88	0
2020-06-22 03:01:11	25.88	25.885	25.88	0
2020-06-22 03:11:26	25.89	25.885	25.89	0
2020-06-22 03:21:06	25.89	25.886	25.89	0
2020-06-22 03:31:10	25.88	25.886	25.88	0
2020-06-22 03:41:11	25.88	25.885	25.88	0
2020-06-22 03:51:11	25.88	25.884	25.88	0
2020-06-22 04:01:11	25.88	25.883	25.88	0
2020-06-22 04:11:11	25.88	25.882	25.88	0
2020-06-22 04:21:06	25.89	25.883	25.89	0
2020-06-22 04:31:10	25.89	25.884	25.89	0
2020-06-22 04:41:11	25.89	25.885	25.89	0
2020-06-22 04:51:11	25.88	25.884	25.88	0
2020-06-22 05:01:11	25.88	25.883	25.88	0
2020-06-22 05:11:11	25.88	25.883	25.88	0
2020-06-22 05:21:56	25.88	25.883	25.88	0
2020-06-22 05:31:06	25.88	25.883	25.88	0
2020-06-22 05:41:10	25.88	25.883	25.88	0
2020-06-22 05:51:12	25.87	25.882	25.87	0
2020-06-22 06:01:11	25.83	25.876	25.83	0
2020-06-22 06:11:10	25.82	25.869	25.82	0
2020-06-22 06:21:26	25.83	25.863	25.83	0
2020-06-22 06:31:06	25.82	25.857	25.82	0
2020-06-22 06:41:10	25.82	25.851	25.82	0
2020-06-22 06:51:11	25.81	25.844	25.81	0
2020-06-22 07:01:10	25.75	25.831	25.75	0
2020-06-22 07:11:11	25.73	25.816	25.73	0
2020-06-22 07:21:11	25.69	25.797	25.69	0
2020-06-22 07:31:06	25.65	25.775	25.65	0
2020-06-22 07:41:10	25.65	25.757	25.65	0
2020-06-22 07:51:11	25.66	25.741	25.66	0
2020-06-22 08:01:11	25.65	25.723	25.65	0
2020-06-22 08:11:11	25.63	25.704	25.63	0
2020-06-22 08:21:10	25.62	25.684	25.62	0
2020-06-22 08:31:56	25.6	25.663	25.6	0
2020-06-22 08:41:05	25.6	25.648	25.6	0
2020-06-22 08:51:11	25.59	25.634	25.59	0
2020-06-22 09:01:11	25.58	25.623	25.58	0
2020-06-22 09:11:10	25.54	25.612	25.54	0
2020-06-22 09:21:11	25.56	25.603	25.56	0
2020-06-22 09:31:26	25.57	25.594	25.57	0
2020-06-22 09:41:05	25.57	25.586	25.57	0
2020-06-22 09:51:11	25.58	25.581	25.58	0
2020-06-22 10:01:10	25.59	25.578	25.59	0
2020-06-22 10:11:11	25.6	25.578	25.6	0
2020-06-22 10:21:11	25.61	25.579	25.61	0
2020-06-22 10:31:10	25.6	25.58	25.6	0
2020-06-22 10:41:06	25.61	25.583	25.61	0
2020-06-22 10:51:11	25.6	25.589	25.6	0
2020-06-22 11:01:11	25.61	25.594	25.61	0
2020-06-22 11:11:10	25.61	25.598	25.61	0
2020-06-22 11:21:11	25.61	25.602	25.61	0
2020-06-22 11:31:11	25.6	25.604	25.6	0
2020-06-22 11:41:55	25.6	25.605	25.6	0
2020-06-22 11:51:06	25.6	25.605	25.6	0
2020-06-22 12:01:11	25.6	25.604	25.6	0
2020-06-22 12:11:11	25.63	25.607	25.63	0
2020-06-22 12:21:11	25.63	25.609	25.63	0
2020-06-22 12:31:11	25.63	25.612	25.63	0
2020-06-22 12:41:26	25.65	25.616	25.65	0
2020-06-22 12:51:06	25.65	25.62	25.65	0
2020-06-22 13:01:10	25.64	25.623	25.64	0
2020-06-22 13:11:10	25.62	25.625	25.62	0
2020-06-22 13:21:11	25.61	25.626	25.61	0
2020-06-22 13:31:11	25.58	25.624	25.58	0
2020-06-22 13:41:11	25.57	25.621	25.57	0
2020-06-22 13:51:06	25.57	25.615	25.57	0
2020-06-22 14:01:10	25.57	25.609	25.57	0
2020-06-22 14:11:11	25.58	25.604	25.58	0
2020-06-22 14:21:11	25.58	25.597	25.58	0
2020-06-22 14:31:11	25.59	25.591	25.59	0
2020-06-22 14:41:11	25.59	25.586	25.59	0
2020-06-22 14:51:56	25.6	25.584	25.6	0
2020-06-22 15:01:06	25.61	25.584	25.61	0
2020-06-22 15:11:11	25.61	25.587	25.61	0
2020-06-22 15:21:10	25.62	25.592	25.62	0
2020-06-22 15:31:11	25.63	25.598	25.63	0
2020-06-22 15:41:10	25.63	25.604	25.63	0
2020-06-22 15:51:26	25.64	25.61	25.64	0
2020-06-22 16:01:05	25.65	25.617	25.65	0
2020-06-22 16:11:11	25.65	25.623	25.65	0
2020-06-22 16:21:11	25.66	25.63	25.66	0
2020-06-22 16:31:10	25.66	25.636	25.66	0
2020-06-22 16:41:11	25.67	25.642	25.67	0
2020-06-22 16:51:11	25.68	25.649	25.68	0
2020-06-22 17:01:06	25.68	25.655	25.68	0
2020-06-22 17:11:11	25.68	25.66	25.68	0
2020-06-22 17:21:11	25.69	25.666	25.69	0
2020-06-22 17:31:11	25.69	25.671	25.69	0
2020-06-22 17:41:11	25.7	25.676	25.7	0
2020-06-22 17:51:12	25.7	25.681	25.7	0
2020-06-22 18:01:56	25.71	25.686	25.71	0
2020-06-22 18:11:06	25.71	25.691	25.71	0
2020-06-22 18:21:11	25.72	25.696	25.72	0
2020-06-22 18:31:10	25.72	25.7	25.72	0
2020-06-22 18:41:11	25.73	25.705	25.73	0
2020-06-22 18:51:11	25.74	25.711	25.74	0
2020-06-22 19:01:25	25.74	25.716	25.74	0
2020-06-22 19:11:06	25.74	25.721	25.74	0
2020-06-22 19:21:11	25.75	25.726	25.75	0
2020-06-22 19:31:10	25.75	25.731	25.75	0
2020-06-22 19:41:10	25.76	25.736	25.76	0
2020-06-22 19:51:11	25.76	25.741	25.76	0
2020-06-22 20:01:11	25.76	25.745	25.76	0
2020-06-22 20:11:06	25.77	25.75	25.77	0
2020-06-22 20:21:10	25.77	25.754	25.77	0
2020-06-22 20:31:11	25.77	25.757	25.77	0
2020-06-22 20:41:11	25.77	25.76	25.77	0
2020-06-22 20:51:11	25.77	25.763	25.77	0
2020-06-22 21:01:11	25.78	25.766	25.78	0
2020-06-22 21:11:56	25.78	25.769	25.78	0
2020-06-22 21:21:06	25.79	25.772	25.79	0
2020-06-22 21:31:10	25.78	25.774	25.78	0
2020-06-22 21:41:11	25.78	25.776	25.78	0
2020-06-22 21:51:11	25.78	25.777	25.78	0
2020-06-22 22:01:11	25.79	25.779	25.79	0
2020-06-22 22:11:25	25.79	25.781	25.79	0
2020-06-22 22:21:06	25.79	25.783	25.79	0
2020-06-22 22:31:11	25.79	25.785	25.79	0
2020-06-22 22:41:11	25.8	25.787	25.8	0
2020-06-22 22:51:10	25.8	25.789	25.8	0
2020-06-22 23:01:11	25.8	25.79	25.8	0
2020-06-22 23:11:11	25.8	25.792	25.8	0
2020-06-22 23:21:06	25.8	25.794	25.8	0
2020-06-22 23:31:11	25.81	25.797	25.81	0
2020-06-22 23:41:10	25.81	25.799	25.81	0
2020-06-22 23:51:11	25.81	25.801	25.81	0
2020-06-23 00:01:10	25.81	25.803	25.81	0
2020-06-23 00:11:11	25.81	25.805	25.81	0
2020-06-23 00:21:55	25.81	25.806	25.81	0
2020-06-23 00:31:05	25.82	25.808	25.82	0
2020-06-23 00:41:11	25.82	25.81	25.82	0
2020-06-23 00:51:11	25.82	25.812	25.82	0
2020-06-23 01:01:10	25.82	25.814	25.82	0
2020-06-23 01:11:11	25.82	25.815	25.82	0
2020-06-23 01:21:25	25.82	25.816	25.82	0
2020-06-23 01:31:05	25.82	25.817	25.82	0
2020-06-23 01:41:11	25.83	25.819	25.83	0
2020-06-23 01:51:11	25.82	25.82	25.82	0
2020-06-23 02:01:11	25.82	25.821	25.82	0
2020-06-23 02:11:11	25.82	25.821	25.82	0
2020-06-23 02:21:10	25.83	25.822	25.83	0
2020-06-23 02:31:06	25.83	25.823	25.83	0
2020-06-23 02:41:11	25.83	25.824	25.83	0
2020-06-23 02:51:11	25.83	25.825	25.83	0
2020-06-23 03:01:11	25.83	25.826	25.83	0
2020-06-23 03:11:11	25.83	25.827	25.83	0
2020-06-23 03:21:11	25.83	25.827	25.83	0
2020-06-23 03:31:56	25.83	25.828	25.83	0
2020-06-23 03:41:06	25.83	25.829	25.83	0
2020-06-23 03:51:11	25.83	25.83	25.83	0
2020-06-23 04:01:11	25.83	25.83	25.83	0
2020-06-23 04:11:11	25.83	25.83	25.83	0
2020-06-23 04:21:11	25.83	25.83	25.83	0
2020-06-23 04:31:25	25.83	25.83	25.83	0
2020-06-23 04:41:06	25.83	25.83	25.83	0
2020-06-23 04:51:10	25.83	25.83	25.83	0
2020-06-23 05:01:11	25.83	25.83	25.83	0
2020-06-23 05:11:11	25.83	25.83	25.83	0
2020-06-23 05:21:10	25.84	25.831	25.84	0
2020-06-23 05:31:11	25.83	25.831	25.83	0
2020-06-23 05:41:06	25.83	25.831	25.83	0
2020-06-23 05:51:11	25.84	25.832	25.84	0
2020-06-23 06:01:10	25.83	25.832	25.83	0
2020-06-23 06:11:11	25.84	25.833	25.84	0
2020-06-23 06:21:11	25.84	25.834	25.84	0
2020-06-23 06:31:11	25.84	25.835	25.84	0
2020-06-23 06:41:55	25.84	25.836	25.84	0
2020-06-23 06:51:06	25.83	25.836	25.83	0
2020-06-23 07:01:11	25.84	25.836	25.84	0
2020-06-23 07:11:10	25.84	25.837	25.84	0
2020-06-23 07:21:11	25.84	25.838	25.84	0
2020-06-23 07:31:11	25.84	25.838	25.84	0
2020-06-23 07:41:25	25.84	25.839	25.84	0
2020-06-23 07:51:06	25.84	25.839	25.84	0
2020-06-23 08:01:13	25.84	25.839	25.84	0
2020-06-23 08:11:11	25.84	25.839	25.84	0
2020-06-23 08:21:11	25.84	25.839	25.84	0
2020-06-23 08:31:11	25.84	25.84	25.84	0
2020-06-23 08:41:11	25.85	25.841	25.85	0
2020-06-23 08:51:06	25.87	25.844	25.87	0
2020-06-23 09:01:11	25.86	25.846	25.86	0
2020-06-23 09:11:12	25.86	25.848	25.86	0
2020-06-23 09:21:10	25.86	25.85	25.86	0
2020-06-23 09:31:11	25.86	25.852	25.86	0
2020-06-23 09:41:11	25.87	25.855	25.87	0
2020-06-23 09:52:06	25.87	25.858	25.87	0
2020-06-23 10:01:05	25.87	25.861	25.87	0
2020-06-23 10:11:11	25.87	25.864	25.87	0
2020-06-23 10:21:10	25.87	25.866	25.87	0
2020-06-23 10:31:10	25.88	25.867	25.88	0
2020-06-23 10:41:11	25.88	25.869	25.88	0
2020-06-23 10:51:36	25.88	25.871	25.88	0
2020-06-23 11:01:06	25.87	25.872	25.87	0
2020-06-23 11:11:11	25.91	25.877	25.91	0
2020-06-23 11:21:10	25.91	25.881	25.91	0
2020-06-23 11:31:10	25.91	25.885	25.91	0
2020-06-23 11:41:10	25.88	25.886	25.88	0
2020-06-23 11:51:10	25.91	25.89	25.91	0
2020-06-23 12:01:06	25.91	25.894	25.91	0
2020-06-23 12:11:12	25.91	25.897	25.91	0
2020-06-23 12:21:11	25.91	25.9	25.91	0
2020-06-23 12:31:11	25.87	25.899	25.87	0
2020-06-23 12:41:11	25.91	25.903	25.91	0
2020-06-23 12:51:12	25.93	25.905	25.93	0
2020-06-23 13:02:05	25.95	25.909	25.95	0
2020-06-23 13:11:06	25.94	25.912	25.94	0
2020-06-23 13:21:10	25.9	25.914	25.9	0
2020-06-23 13:31:10	25.94	25.917	25.94	0
2020-06-23 13:41:11	25.94	25.92	25.94	0
2020-06-23 13:51:11	25.94	25.923	25.94	0
2020-06-23 14:01:36	25.94	25.926	25.94	0
2020-06-23 14:11:06	25.94	25.933	25.94	0
2020-06-23 14:21:11	25.94	25.936	25.94	0
2020-06-23 14:31:10	25.93	25.936	25.93	0
2020-06-23 14:41:11	25.93	25.934	25.93	0
2020-06-23 14:51:10	25.94	25.934	25.94	0
2020-06-23 15:01:11	25.94	25.938	25.94	0
2020-06-23 15:11:06	25.91	25.935	25.91	0
2020-06-23 15:21:10	25.91	25.932	25.91	0
2020-06-23 15:31:11	25.91	25.929	25.91	0
2020-06-23 15:41:11	25.91	25.926	25.91	0
2020-06-23 15:51:11	25.9	25.922	25.9	0
2020-06-23 16:01:13	25.91	25.919	25.91	0
2020-06-23 16:11:05	25.9	25.916	25.9	0
2020-06-23 16:21:12	25.9	25.913	25.9	0
2020-06-23 16:31:11	25.9	25.909	25.9	0
2020-06-23 16:41:11	25.9	25.905	25.9	0
2020-06-23 16:51:12	25.9	25.904	25.9	0
2020-06-23 17:01:10	25.91	25.904	25.91	0
2020-06-23 17:11:35	25.91	25.904	25.91	0
2020-06-23 17:21:06	25.91	25.904	25.91	0
2020-06-23 17:31:10	25.91	25.905	25.91	0
2020-06-23 17:41:11	25.91	25.905	25.91	0
2020-06-23 17:51:11	25.91	25.906	25.91	0
2020-06-23 18:01:11	25.91	25.907	25.91	0
2020-06-23 18:11:12	25.91	25.908	25.91	0
2020-06-23 18:21:06	25.91	25.909	25.91	0
2020-06-23 18:31:11	25.91	25.91	25.91	0
2020-06-23 18:41:11	25.91	25.91	25.91	0
2020-06-23 18:51:11	25.91	25.91	25.91	0
2020-06-23 19:01:10	25.91	25.91	25.91	0
2020-06-23 19:11:11	25.91	25.91	25.91	0
2020-06-23 19:22:06	25.91	25.91	25.91	0
2020-06-23 19:31:06	25.91	25.91	25.91	0
2020-06-23 19:41:11	25.91	25.91	25.91	0
2020-06-23 19:51:11	25.91	25.91	25.91	0
2020-06-23 20:01:11	25.91	25.91	25.91	0
2020-06-23 20:11:11	25.91	25.91	25.91	0
2020-06-23 20:21:36	25.91	25.91	25.91	0
2020-06-23 20:31:06	25.91	25.91	25.91	0
2020-06-23 20:41:10	25.91	25.91	25.91	0
2020-06-23 20:51:11	25.91	25.91	25.91	0
2020-06-23 21:01:11	25.91	25.91	25.91	0
2020-06-23 21:11:10	25.92	25.911	25.92	0
2020-06-23 21:21:11	25.91	25.911	25.91	0
2020-06-23 21:31:06	25.91	25.911	25.91	0
2020-06-23 21:41:11	25.91	25.911	25.91	0
2020-06-23 21:51:10	25.91	25.911	25.91	0
2020-06-23 22:01:11	25.91	25.911	25.91	0
2020-06-23 22:11:11	25.92	25.912	25.92	0
2020-06-23 22:21:11	25.91	25.912	25.91	0
2020-06-23 22:32:06	25.92	25.913	25.92	0
2020-06-23 22:41:06	25.91	25.913	25.91	0
2020-06-23 22:51:10	25.92	25.913	25.92	0
2020-06-23 23:01:10	25.91	25.913	25.91	0
2020-06-23 23:11:11	25.91	25.913	25.91	0
2020-06-23 23:21:11	25.91	25.913	25.91	0
2020-06-23 23:31:36	25.91	25.913	25.91	0
2020-06-23 23:41:06	25.91	25.913	25.91	0
2020-06-23 23:51:11	25.91	25.912	25.91	0
2020-06-24 00:01:10	25.91	25.912	25.91	0
2020-06-24 00:11:13	25.91	25.911	25.91	0
2020-06-24 00:21:11	25.91	25.911	25.91	0
2020-06-24 00:31:16	25.91	25.91	25.91	0
2020-06-24 00:41:06	25.91	25.91	25.91	0
2020-06-24 00:51:11	25.91	25.91	25.91	0
2020-06-24 01:01:11	25.91	25.91	25.91	0
2020-06-24 01:11:10	25.91	25.91	25.91	0
2020-06-24 01:21:11	25.91	25.91	25.91	0
2020-06-24 01:31:11	25.91	25.91	25.91	0
2020-06-24 01:41:06	25.91	25.91	25.91	0
2020-06-24 01:51:11	25.91	25.91	25.91	0
2020-06-24 02:01:11	25.91	25.91	25.91	0
2020-06-24 02:11:11	25.91	25.91	25.91	0
2020-06-24 02:21:11	25.91	25.91	25.91	0
2020-06-24 02:31:11	25.91	25.91	25.91	0
2020-06-24 02:41:46	25.91	25.91	25.91	0
2020-06-24 02:51:05	25.91	25.91	25.91	0
2020-06-24 03:01:11	25.91	25.91	25.91	0
2020-06-24 03:11:11	25.91	25.91	25.91	0
2020-06-24 03:21:10	25.9	25.909	25.9	0
2020-06-24 03:31:10	25.9	25.908	25.9	0
2020-06-24 03:41:16	25.9	25.907	25.9	0
2020-06-24 03:51:06	25.9	25.906	25.9	0
2020-06-24 04:01:12	25.9	25.905	25.9	0
2020-06-24 04:11:10	25.9	25.904	25.9	0
2020-06-24 04:21:11	25.9	25.903	25.9	0
2020-06-24 04:31:11	25.9	25.902	25.9	0
2020-06-24 04:41:11	25.9	25.901	25.9	0
2020-06-24 04:51:06	25.9	25.9	25.9	0
2020-06-24 05:01:10	25.9	25.9	25.9	0
2020-06-24 05:11:11	25.9	25.9	25.9	0
2020-06-24 05:21:11	25.9	25.9	25.9	0
2020-06-24 05:31:11	25.9	25.9	25.9	0
2020-06-24 05:41:10	25.9	25.9	25.9	0
2020-06-24 05:51:46	25.87	25.897	25.87	0
2020-06-24 06:01:05	25.87	25.894	25.87	0
2020-06-24 06:11:11	25.88	25.892	25.88	0
2020-06-24 06:21:11	25.86	25.888	25.86	0
2020-06-24 06:31:11	25.86	25.884	25.86	0
2020-06-24 06:41:11	25.86	25.88	25.86	0
2020-06-24 06:51:17	25.86	25.876	25.86	0
2020-06-24 07:01:06	25.86	25.872	25.86	0
2020-06-24 07:11:11	25.86	25.868	25.86	0
2020-06-24 07:21:10	25.84	25.862	25.84	0
2020-06-24 07:31:10	25.8	25.855	25.8	0
2020-06-24 07:41:11	25.82	25.85	25.82	0
2020-06-24 07:51:11	25.81	25.843	25.81	0
2020-06-24 08:01:06	25.8	25.837	25.8	0
2020-06-24 08:11:10	25.8	25.831	25.8	0
2020-06-24 08:21:11	25.81	25.826	25.81	0
2020-06-24 08:31:11	25.8	25.82	25.8	0
2020-06-24 08:41:11	25.8	25.814	25.8	0
2020-06-24 08:51:10	25.81	25.809	25.81	0
2020-06-24 09:01:46	25.81	25.806	25.81	0
2020-06-24 09:11:06	25.81	25.807	25.81	0
2020-06-24 09:21:11	25.81	25.806	25.81	0
2020-06-24 09:31:10	25.81	25.806	25.81	0
2020-06-24 09:41:11	25.82	25.808	25.82	0
2020-06-24 09:51:10	25.82	25.81	25.82	0
2020-06-24 10:01:16	25.83	25.812	25.83	0
2020-06-24 10:11:06	25.85	25.817	25.85	0
2020-06-24 10:21:10	25.82	25.819	25.82	0
2020-06-24 10:31:11	25.8	25.818	25.8	0
2020-06-24 10:41:11	25.76	25.813	25.76	0
2020-06-24 10:51:10	25.78	25.81	25.78	0
2020-06-24 11:01:11	25.8	25.809	25.8	0
2020-06-24 11:02:11	---

2020-11-11 08:43:58	31.88	31.88	31.88	0
2020-11-11 08:50:15	31.72	31.8	31.72	0
2020-11-11 09:00:15	31.72	31.773333333333	31.72	0
2020-11-11 09:10:15	31.65	31.7425	31.65	0
2020-11-11 09:20:15	31.81	31.756	31.81	0
2020-11-11 09:30:14	31.72	31.75	31.72	0
2020-11-11 09:40:15	31.71	31.744285714286	31.71	0
2020-11-11 09:50:14	31.74	31.74375	31.74	0
2020-11-11 10:00:15	31.7	31.738888888889	31.7	0
2020-11-11 10:10:15	31.68	31.733	31.68	0
2020-11-11 10:20:14	31.83	31.728	31.83	0
2020-11-11 10:30:14	31.82	31.738	31.82	0
2020-11-11 10:40:14	31.77	31.743	31.77	0
2020-11-11 10:50:15	31.78	31.756	31.78	0
2020-11-11 11:00:14	31.81	31.756	31.81	0
2020-11-11 11:10:14	31.75	31.759	31.75	0
2020-11-11 11:20:14	31.77	31.765	31.77	0
2020-11-11 11:30:15	31.76	31.767	31.76	0
2020-11-11 11:40:14	31.75	31.772	31.75	0
2020-11-11 11:50:15	31.71	31.775	31.71	0
2020-11-11 12:00:14	31.72	31.764	31.72	0
2020-11-11 12:10:15	31.72	31.754	31.72	0
2020-11-11 12:20:15	31.67	31.744	31.67	0
2020-11-11 12:30:15	31.79	31.745	31.79	0
2020-11-11 12:40:14	31.89	31.753	31.89	0
2020-11-11 12:50:14	31.84	31.762	31.84	0
2020-11-11 13:00:15	31.82	31.767	31.82	0
2020-11-11 13:10:15	31.81	31.772	31.81	0
2020-11-11 13:20:14	31.81	31.778	31.81	0
2020-11-11 13:30:15	31.83	31.79	31.83	0
2020-11-11 13:40:14	31.81	31.799	31.81	0
2020-11-11 13:50:15	31.59	31.786	31.59	0
2020-11-11 14:00:15	31.84	31.803	31.84	0
2020-11-11 14:10:14	31.84	31.808	31.84	0
2020-11-11 14:20:15	31.9	31.809	31.9	0
2020-11-11 14:30:15	31.95	31.82	31.95	0
2020-11-11 14:40:14	31.95	31.833	31.95	0
2020-11-11 14:50:15	31.96	31.848	31.96	0
2020-11-11 15:00:15	31.95	31.862	31.95	0
2020-11-11 15:10:14	31.97	31.876	31.97	0
2020-11-11 15:20:15	31.97	31.892	31.97	0
2020-11-11 15:30:15	31.96	31.929	31.96	0
2020-11-11 15:40:14	31.96	31.941	31.96	0
2020-11-11 15:50:17	31.97	31.954	31.97	0
2020-11-11 16:00:14	31.97	31.961	31.97	0
2020-11-11 16:10:15	31.99	31.965	31.99	0
2020-11-11 16:20:15	31.98	31.968	31.98	0
2020-11-11 16:30:15	31.97	31.969	31.97	0
2020-11-11 16:40:15	31.98	31.972	31.98	0
2020-11-11 16:50:14	31.99	31.974	31.99	0
2020-11-11 17:00:14	31.97	31.974	31.97	0
2020-11-11 17:10:15	31.96	31.974	31.96	0
2020-11-11 17:20:14	31.99	31.977	31.99	0
2020-11-11 17:30:15	31.93	31.973	31.93	0
2020-11-11 17:40:15	31.97	31.973	31.97	0
2020-11-11 17:50:15	31.98	31.972	31.98	0
2020-11-11 18:00:15	31.98	31.972	31.98	0
2020-11-11 18:10:15	31.98	31.973	31.98	0
2020-11-11 18:20:15	31.99	31.974	31.99	0
2020-11-11 18:30:15	32	31.975	32	0
2020-11-11 18:40:15	31.99	31.977	31.99	0
2020-11-11 18:50:14	31.98	31.979	31.98	0
2020-11-11 19:00:15	31.99	31.979	31.99	0
2020-11-11 19:10:15	31.98	31.984	31.98	0
2020-11-11 19:20:15	31.98	31.985	31.98	0
2020-11-11 19:30:15	31.97	31.984	31.97	0
2020-11-11 19:40:14	31.97	31.983	31.97	0
2020-11-11 19:50:15	31.98	31.983	31.98	0
2020-11-11 20:00:15	31.97	31.981	31.97	0
2020-11-11 20:10:15	31.99	31.98	31.99	0
2020-11-11 20:20:15	31.96	31.977	31.96	0
2020-11-11 20:30:14	31.98	31.977	31.98	0
2020-11-11 20:40:15	31.97	31.975	31.97	0
2020-11-11 20:50:14	31.99	31.976	31.99	0
2020-11-11 21:00:14	31.96	31.974	31.96	0
2020-11-11 21:10:14	31.99	31.976	31.99	0
2020-11-11 21:20:15	31.97	31.976	31.97	0
2020-11-11 21:30:15	31.98	31.976	31.98	0
2020-11-11 21:40:15	31.98	31.977	31.98	0
2020-11-11 21:50:14	31.99	31.977	31.99	0
2020-11-11 22:00:14	31.96	31.977	31.96	0
2020-11-11 22:10:15	31.99	31.978	31.99	0
2020-11-11 22:20:15	31.96	31.977	31.96	0
2020-11-11 22:30:15	31.99	31.977	31.99	0
2020-11-11 22:40:14	31.99	31.98	31.99	0
2020-11-11 22:50:14	31.98	31.979	31.98	0
2020-11-11 23:00:15	31.97	31.979	31.97	0
2020-11-11 23:10:15	31.98	31.979	31.98	0
2020-11-11 23:20:14	31.97	31.978	31.97	0
2020-11-11 23:30:14	31.97	31.976	31.97	0
2020-11-11 23:40:14	31.97	31.977	31.97	0
2020-11-11 23:50:15	31.96	31.974	31.96	0
2020-11-12 00:00:14	31.99	31.977	31.99	0
2020-11-12 00:10:15	31.97	31.975	31.97	0
2020-11-12 00:20:14	31.98	31.974	31.98	0
2020-11-12 00:30:15	31.98	31.974	31.98	0
2020-11-12 00:40:15	32	31.977	32	0
2020-11-12 00:50:14	31.98	31.977	31.98	0
2020-11-12 01:00:14	31.99	31.979	31.99	0
2020-11-12 01:10:14	31.98	31.98	31.98	0
2020-11-12 01:20:15	31.99	31.982	31.99	0
2020-11-12 01:30:15	31.98	31.984	31.98	0
2020-11-12 01:40:15	31.96	31.981	31.96	0
2020-11-12 01:50:15	31.97	31.981	31.97	0
2020-11-12 02:00:14	31.96	31.979	31.96	0
2020-11-12 02:10:15	31.98	31.979	31.98	0
2020-11-12 02:20:15	31.96	31.975	31.96	0
2020-11-12 02:30:15	31.98	31.975	31.98	0
2020-11-12 02:40:15	31.98	31.974	31.98	0
2020-11-12 02:50:14	31.98	31.974	31.98	0
2020-11-12 03:00:15	31.99	31.974	31.99	0
2020-11-12 03:10:15	31.99	31.975	31.99	0
2020-11-12 03:20:15	31.97	31.976	31.97	0
2020-11-12 03:30:15	31.97	31.976	31.97	0
2020-11-12 03:40:14	31.97	31.977	31.97	0
2020-11-12 03:50:14	31.98	31.977	31.98	0
2020-11-12 04:00:15	31.96	31.977	31.96	0
2020-11-12 04:10:15	31.98	31.977	31.98	0
2020-11-12 04:20:14	31.96	31.975	31.96	0
2020-11-12 04:30:14	31.96	31.973	31.96	0
2020-11-12 04:40:14	31.98	31.972	31.98	0
2020-11-12 04:50:14	31.98	31.971	31.98	0
2020-11-12 05:00:15	31.98	31.972	31.98	0
2020-11-12 05:10:14	31.96	31.971	31.96	0
2020-11-12 05:20:15	31.96	31.97	31.96	0
2020-11-12 05:30:14	31.97	31.969	31.97	0
2020-11-12 05:40:15	31.98	31.971	31.98	0
2020-11-12 05:50:15	31.96	31.969	31.96	0
2020-11-12 06:00:14	31.96	31.969	31.96	0
2020-11-12 06:10:15	31.95	31.968	31.95	0
2020-11-12 06:20:14	31.96	31.966	31.96	0
2020-11-12 06:30:14	31.94	31.962	31.94	0
2020-11-12 06:40:15	31.97	31.961	31.97	0
2020-11-12 06:50:14	31.86	31.951	31.86	0
2020-11-12 07:00:15	31.94	31.949	31.94	0
2020-11-12 07:10:14	31.94	31.946	31.94	0
2020-11-12 07:20:14	31.97	31.945	31.97	0
2020-11-12 07:30:14	31.92	31.941	31.92	0
2020-11-12 07:40:15	31.93	31.938	31.93	0
2020-11-12 07:50:15	31.93	31.936	31.93	0
2020-11-12 08:00:14	31.96	31.936	31.96	0
2020-11-12 08:10:14	32	31.942	32	0
2020-11-12 08:20:14	32	31.945	32	0
2020-11-12 08:30:14	32	31.959	32	0
2020-11-12 08:40:15	31.99	31.964	31.99	0
2020-11-12 08:50:15	32	31.97	32	0
2020-11-12 09:00:15	32.02	31.975	32.02	0
2020-11-12 09:10:15	31.98	31.981	31.98	0
2020-11-12 09:20:14	31.99	31.987	31.99	0
2020-11-12 09:30:14	31.97	31.991	31.97	0
2020-11-12 09:40:15	31.98	31.993	31.98	0
2020-11-12 09:50:15	31.98	31.991	31.98	0
2020-11-12 10:00:15	31.98	31.989	31.98	0
2020-11-12 10:10:15	31.99	31.988	31.99	0
2020-11-12 10:20:14	31.97	31.986	31.97	0
2020-11-12 10:30:14	31.98	31.984	31.98	0
2020-11-12 10:40:15	31.96	31.978	31.96	0
2020-11-12 10:50:15	31.98	31.978	31.98	0
2020-11-12 11:00:15	31.99	31.978	31.99	0
2020-11-12 11:10:15	31.99	31.98	31.99	0
2020-11-12 11:20:14	31.98	31.98	31.98	0
2020-11-12 11:30:15	31.98	31.98	31.98	0
2020-11-12 11:40:14	31.98	31.98	31.98	0
2020-11-12 11:50:15	31.98	31.979	31.98	0
2020-11-12 12:00:15	31.98	31.98	31.98	0
2020-11-12 12:10:14	31.96	31.978	31.96	0
2020-11-12 12:20:15	31.97	31.979	31.97	0
2020-11-12 12:30:14	31.98	31.979	31.98	0
2020-11-12 12:40:15	31.98	31.978	31.98	0
2020-11-12 12:50:14	32.01	31.98	32.01	0
2020-11-12 13:00:15	31.95	31.977	31.95	0
2020-11-12 13:10:15	31.99	31.978	31.99	0
2020-11-12 13:20:14	31.92	31.972	31.92	0
2020-11-12 13:30:15	31.98	31.972	31.98	0
2020-11-12 13:40:15	31.99	31.973	31.99	0
2020-11-12 13:50:15	31.95	31.972	31.95	0
2020-11-12 14:00:15	31.97	31.972	31.97	0
2020-11-12 14:10:15	31.96	31.97	31.96	0
2020-11-12 14:20:15	32	31.972	32	0
2020-11-12 14:30:14	31.98	31.969	31.98	0
2020-11-12 14:40:15	31.97	31.971	31.97	0
2020-11-12 14:50:14	31.97	31.969	31.97	0
2020-11-12 15:00:15	32	31.977	32	0
2020-11-12 15:10:15	31.98	31.977	31.98	0
2020-11-12 15:20:14	31.99	31.977	31.99	0
2020-11-12 15:30:15	31.92	31.974	31.92	0
2020-11-12 15:40:15	31.97	31.974	31.97	0
2020-11-12 15:50:14	31.97	31.975	31.97	0
2020-11-12 16:00:15	31.97	31.972	31.97	0
2020-11-12 16:10:14	31.97	31.971	31.97	0
2020-11-12 16:20:15	31.97	31.971	31.97	0
2020-11-12 16:30:14	31.97	31.971	31.97	0
2020-11-12 16:40:15	31.94	31.965	31.94	0
2020-11-12 16:50:14	31.97	31.964	31.97	0
2020-11-12 17:00:15	31.97	31.962	31.97	0
2020-11-12 17:10:15	31.98	31.968	31.98	0
2020-11-12 17:20:14	31.98	31.969	31.98	0
2020-11-12 17:30:15	31.98	31.97	31.98	0
2020-11-12 17:40:15	31.98	31.971	31.98	0
2020-11-12 17:50:15	31.98	31.972	31.98	0
2020-11-12 18:00:15	31.97	31.972	31.97	0
2020-11-12 18:10:15	32.01	31.976	32.01	0
2020-11-12 18:20:14	31.97	31.979	31.97	0
2020-11-12 18:30:14	31.98	31.98	31.98	0
2020-11-12 18:40:15	31.98	31.981	31.98	0
2020-11-12 18:50:15	31.97	31.98	31.97	0
2020-11-12 19:00:15	31.97	31.979	31.97	0
2020-11-12 19:10:15	31.96	31.977	31.96	0
2020-11-12 19:20:14	31.99	31.978	31.99	0
2020-11-12 19:30:14	31.95	31.975	31.95	0
2020-11-12 19:40:15	31.98	31.976	31.98	0
2020-11-12 19:50:15	31.95	31.97	31.95	0
2020-11-12 20:00:15	31.99	31.972	31.99	0
2020-11-12 20:10:15	31.97	31.971	31.97	0
2020-11-12 20:20:15	31.98	31.971	31.98	0
2020-11-12 20:30:15	31.99	31.973	31.99	0
2020-11-12 20:40:14	31.99	31.975	31.99	0
2020-11-12 20:50:15	31.97	31.976	31.97	0
2020-11-12 21:00:14	30.57	31.834	30.57	0
2020-11-12 21:10:15	31.97	31.836	31.97	0
2020-11-12 21:20:14	32	31.838	32	0
2020-11-12 21:30:15	31.97	31.84	31.97	0
2020-11-12 21:40:15	31.97	31.838	31.97	0
2020-11-12 21:50:14	31.96	31.837	31.96	0
2020-11-12 22:00:15	31.98	31.837	31.98	0
2020-11-12 22:10:14	31.98	31.836	31.98	0
2020-11-12 22:20:15	31.98	31.835	31.98	0
2020-11-12 22:30:15	31.98	31.836	31.98	0
2020-11-12 22:40:14	31.98	31.977	31.98	0
2020-11-12 22:50:15	31.99	31.979	31.99	0
2020-11-12 23:00:15	31.96	31.975	31.96	0
2020-11-12 23:10:15	31.97	31.975	31.97	0
2020-11-12 23:20:15	31.98	31.976	31.98	0
2020-11-12 23:30:14	31.98	31.978	31.98	0
2020-11-12 23:40:13	31.98	31.978	31.98	0
2020-11-12 23:50:15	31.99	31.979	31.99	0
2020-11-13 00:00:14	31.96	31.977	31.96	0
2020-11-13 00:10:15	31.99	31.978	31.99	0
2020-11-13 00:20:15	31.96	31.976	31.96	0
2020-11-13 00:30:15	31.98	31.975	31.98	0
2020-11-13 00:40:15	31.97	31.976	31.97	0
2020-11-13 00:50:15	31.98	31.977	31.98	0
2020-11-13 01:00:14	31.96	31.975	31.96	0
2020-11-13 01:10:15	31.95	31.972	31.95	0
2020-11-13 01:20:15	31.96	31.97	31.96	0
2020-11-13 01:30:15	31.97	31.968	31.97	0
2020-11-13 01:40:15	31.98	31.97	31.98	0
2020-11-13 01:50:14	31.94	31.965	31.94	0
2020-11-13 02:00:15	31.97	31.966	31.97	0
2020-11-13 02:10:15	31.96	31.964	31.96	0
2020-11-13 02:20:14	31.98	31.965	31.98	0
2020-11-13 02:30:14	31.94	31.961	31.94	0
2020-11-13 02:40:15	31.97	31.962	31.97	0
2020-11-13 02:50:15	31.98	31.965	31.98	0
2020-11-13 03:00:15	31.96	31.965	31.96	0
2020-11-13 03:10:15	31.94	31.962	31.94	0
2020-11-13 03:20:14	31.96	31.96	31.96	0
2020-11-13 03:30:14	31.96	31.962	31.96	0
2020-11-13 03:40:15	31.96	31.961	31.96	0
2020-11-13 03:50:14	31.95	31.96	31.95	0
2020-11-13 04:00:15	31.96	31.958	31.96	0
2020-11-13 04:10:15	31.98	31.962	31.98	0
2020-11-13 04:20:15	31.98	31.963	31.98	0
2020-11-13 04:30:14	31.96	31.961	31.96	0
2020-11-13 04:40:14	31.97	31.962	31.97	0
2020-11-13 04:50:15	31.95	31.963	31.95	0
2020-11-13 05:00:14	31.97	31.964	31.97	0
2020-11-13 05:10:15	31.95	31.963	31.95	0
2020-11-13 05:20:14	31.96	31.963	31.96	0
2020-11-13 05:30:14	31.95	31.963	31.95	0
2020-11-13 05:40:15	31.95	31.962	31.95	0
2020-11-13 05:50:15	31.96	31.96	31.96	0
2020-11-13 06:00:15	31.95	31.957	31.95	0
2020-11-13 06:10:14	31.97	31.958	31.97	0
2020-11-13 06:20:14	31.95	31.956	31.95	0
2020-11-13 06:30:15	31.96	31.957	31.96	0
2020-11-13 06:40:15	31.97	31.957	31.97	0
2020-11-13 06:50:14	31.84	31.946	31.84	0
2020-11-13 07:00:15	31.8	31.93	31.8	0
2020-11-13 07:10:14	31.8	31.915	31.8	0
2020-11-13 07:20:14	31.96	31.916	31.96	0
2020-11-13 07:30:15	31.8	31.9	31.8	0
2020-11-13 07:40:14	31.95	31.9	31.95	0
2020-11-13 07:50:14	31.98	31.901	31.98	0
2020-11-13 08:00:15	31.81	31.887	31.81	0
2020-11-13 08:10:15	32.03	31.894	32.03	0
2020-11-13 08:20:15	32.04	31.901	32.04	0
2020-11-13 08:30:15	32.02	31.919	32.02	0
2020-11-13 08:40:15	32.04	31.943	32.04	0
2020-11-13 08:50:15	32.09	31.972	32.09	0
2020-11-13 09:00:15	32	31.976	32	0
2020-11-13 09:10:15	32.08	32.004	32.08	0
2020-11-13 09:20:14	32.11	32.02	32.11	0
2020-11-13 09:30:14	32.08	32.03	32.08	0
2020-11-13 09:40:14	32.08	32.057	32.08	0
2020-11-13 09:50:15	32.08	32.062	32.08	0
2020-11-13 10:00:15	32.08	32.066	32.08	0
2020-11-13 10:10:14	32.08	32.072	32.08	0
2020-11-13 10:20:14	32.05	32.073	32.05	0
2020-11-13 10:30:15	32.06	32.07	32.06	0
2020-11-13 10:40:14	32.07	32.077	32.07	0
2020-11-13 10:50:15	32.06	32.075	32.06	0
2020-11-13 11:00:14	31.79	32.043	31.79	0
2020-11-13 11:10:17	31.71	32.006	31.71	0
2020-11-13 11:20:14	31.86	31.984	31.86	0
2020-11-13 11:30:15	31.77	31.953	31.77	0
2020-11-13 11:40:15	31.72	31.917	31.72	0
2020-11-13 11:50:15	31.97	31.906	31.97	0
2020-11-13 12:00:15	31.98	31.899	31.98	0
2020-11-13 12:10:15	31.97	31.89	31.97	0
2020-11-13 12:20:14	32.01	31.884	32.01	0
2020-11-13 12:30:15	31.97	31.875	31.97	0
2020-11-13 12:40:15	31.99	31.895	31.99	0
2020-11-13 12:50:15	31.99	31.923	31.99	0
2020-11-13 13:00:14	31.98	31.935	31.98	0
2020-11-13 13:10:15	31.98	31.956	31.98	0
2020-11-13 13:20:14	31.98	31.982	31.98	0
2020-11-13 13:30:15	32	31.985	32	0
2020-11-13 13:40:14	31.97	31.984	31.97	0
2020-11-13 13:50:14	31.99	31.986	31.99	0
2020-11-13 14:00:15	32	31.985	32	0
2020-11-13 14:10:15	32.01	31.989	32.01	0
2020-11-13 14:20:14	32	31.99	32	0
2020-11-13 14:30:15	32.01	31.992	32.01	0
2020-11-13 14:40:14	32	31.994	32	0
2020-11-13 14:50:15	32	31.996	32	0
2020-11-13 15:00:15	32	31.998	32	0
2020-11-13 15:10:15	32.01	31.999	32.01	0
2020-11-13 15:20:15	31.99	32.001	31.99	0
2020-11-13 15:30:14	32	32.002	32	0
2020-11-13 15:40:14	31.99	32.001	31.99	0
2020-11-13 15:50:14	31.97	31.997	31.97	0
2020-11-13 16:00:15	31.99	31.996	31.99	0
2020-11-13 16:10:14	32.01	31.996	32.01	0
2020-11-13 16:20:15	31.99	31.995	31.99	0
2020-11-13 16:30:14	32	31.995	32	0
2020-11-13 16:40:15	32	31.995	32	0
2020-11-13 16:50:15	32.01	31.995	32.01	0
2020-11-13 17:00:15	32.02	31.998	32.02	0
2020-11-13 17:10:14	32	31.998	32	0
2020-11-13 17:20:15	32.01	32	32.01	0
2020-11-13 17:30:15	31.99	32.002	31.99	0
2020-11-13 17:40:15	32.01	32.004	32.01	0
2020-11-13 17:50:15	31.98	32.001	31.98	0
2020-11-13 18:00:14	32	32.002	32	0
2020-11-13 18:10:15	31.99	32.001	31.99	0
2020-11-13 18:20:15	31.98	31.999	31.98	0
2020-11-13 18:30:15	31.97	31.995	31.97	0
2020-11-13 18:40:14	31.95	31.988	31.95	0
2020-11-13 18:50:14	32.01	31.989	32.01	0
2020-11-13 19:00:15	32.01	31.989	32.01	0
2020-11-13 19:10:14	32	31.99	32	0
2020-11-13 19:20:15	31.98	31.987	31.98	0
2020-11-13 19:30:15	31.99	31.988	31.99	0
2020-11-13 19:40:15	31.99	31.987	31.99	0
2020-11-13 19:50:14	31.98	31.986	31.98	0
2020-11-13 20:00:15	31.98	31.986	31.98	0
2020-11-13 20:10:14	32	31.989	32	0
2020-11-13 20:20:15	31.97	31.991	31.97	0
2020-11-13 20:30:14	31.99	31.989	31.99	0
2020-11-13 20:40:14	31.99	31.987	31.99	0
2020-11-13 20:50:15	31.99	31.986	31.99	0
2020-11-13 21:00:14	31.98	31.986	31.98	0
2020-11-13 21:10:15	31.97	31.984	31.97	0
2020-11-13 21:20:15	31.98	31.983	31.98	0
2020-11-13 21:30:15	31.95	31.98	31.95	0
2020-11-13 21:40:14	32	31.982	32	0
2020-11-13 21:50:14	31.98	31.98	31.98	0
2020-11-13 22:00:14	31.98	31.981	31.98	0
2020-11-13 22:10:15	31.95	31.977	31.95	0
2020-11-13 22:20:14	31.99	31.977	31.99	0
2020-11-13 22:30:15	31.99	31.977	31.99	0
2020-11-13 22:40:15	31.98	31.977	31.98	0
2020-11-13 22:50:14	31.97	31.977	31.97	0
2020-11-13 23:00:15	31.97	31.976	31.97	0
2020-11-13 23:10:15	31.98	31.979	31.98	0
2020-11-13 23:20:14	31.98	31.977	31.98	0
2020-11-13 23:30:15	31.99	31.978	31.99	0
2020-11-13 23:40:14	31.99	31.979	31.99	0
2020-11-13 23:50:15	31.98	31.982	31.98	0
2020-11-14 00:00:15	31.97	31.98	31.97	0
2020-11-14 00:10:15	31.97	31.978	31.97	0
2020-11-14 00:20:14	31.99	31.979	31.99	0
2020-11-14 00:30:14	31.99	31.981	31.99	0
2020-11-14 00:40:15	31.95	31.979	31.95	0
2020-11-14 00:50:14	31.99	31.98	31.99	0
2020-11-14 01:00:14	31.96	31.978	31.96	0
2020-11-14 01:10:15	31.98	31.977	31.98	0
2020-11-14 01:20:14	31.99	31.977	31.99	0
2020-11-14 01:30:15	31.97	31.976	31.97	0
2020-11-14 01:40:15	31.98	31.977	31.98	0
2020-11-14 01:50:14	31.97	31.977	31.97	0
2020-11-14 02:00:14	31.97	31.975	31.97	0
2020-11-14 02:10:15	31.99	31.975	31.99	0
2020-11-14 02:20:15	31.96	31.976	31.96	0
2020-11-14 02:30:15	32	31.977	32	0
2020-11-14 02:40:15	31.97	31.978	31.97	0
2020-11-14 02:50:15	30.57	31.837	30.57	0
2020-11-14 03:00:15	31.99	31.837	31.99	0
2020-11-14 03:10:14	31.98	31.838	31.98	0
2020-11-14 03:20:15	31.98	31.838	31.98	0
2020-11-14 03:30:14	31.96	31.837	31.96	0
2020-11-14 03:40:15	31.98	31.838	31.98	0
2020-11-14 03:50:15	31.96	31.835	31.96	0
2020-11-14 04:00:15	31.98	31.837	31.98	0
2020-11-14 04:10:14	31.95	31.832	31.95	0
2020-11-14 04:20:15	31.97	31.832	31.97	0
2020-11-14 04:30:15	31.96	31.971	31.96	0
2020-11-14 04:40:14	31.98	31.97	31.98	0
2020-11-14 04:50:15	31.95	31.967	31.95	0
2020-11-14 05:00:15	31.96	31.965	31.96	0
2020-11-14 05:10:14	31.97	31.966	31.97	0
2020-11-14 05:20:15	31.96	31.964	31.96	0
2020-11-14 05:30:14	31.98	31.966	31.98	0
2020-11-14 05:40:15	31.98	31.966	31.98	0
2020-11-14 05:50:15	31.97	31.968	31.97	0
2020-11-14 06:00:15	31.99	31.97	31.99	0
2020-11-14 06:10:14	31.97	31.971	31.97	0
2020-11-14 06:20:15	31.98	31.971	31.98	0
2020-11-14 06:30:14	31.96	31.972	31.96	0
2020-11-14 06:40:15	31.98	31.974	31.98	0
2020-11-14 06:50:14	31.96	31.973	31.96	0
2020-11-14 07:00:15	31.98	31.975	31.98	0
2020-11-14 07:10:15	31.97	31.974	31.97	0
2020-11-14 07:20:14	31.97	31.973	31.97	0
2020-11-14 07:30:15	31.98	31.974	31.98	0
2020-11-14 07:40:15	31.96	31.971	31.96	0
2020-11-14 07:50:14	31.98	31.972	31.98	0
2020-11-14 08:00:14	31.98	31.972	31.98	0
2020-11-14 08:10:15	31.96	31.972	31.96	0
2020-11-14 08:20:14	31.97	31.971	31.97	0
2020-11-14 08:30:15	31.97	31.972	31.97	0
2020-11-14 08:40:14	31.98	31.972	31.98	0
2020-11-14 08:50:15	31.94	31.969	31.94	0
2020-11-14 09:00:14	31.96	31.968	31.96	0
2020-11-14 09:10:15	31.96	31.966	31.96	0
2020-11-14 09:20:14	31.94	31.964	31.94	0
2020-11-14 09:30:15	31.98	31.964	31.98	0
2020-11-14 09:40:14	31.93	31.959	31.93	0
2020-11-14 09:50:15	31.99	31.962	31.99	0
2020-11-14 10:00:15	31.94	31.959	31.94	0
2020-11-14 10:10:14	31.98	31.96	31.98	0
2020-11-14 10:20:15	31.98	31.96	31.98	0
2020-11-14 10:30:14	31.97	31.963	31.97	0
2020-11-14 10:40:14	31.96	31.963	31.96	0
2020-11-14 10:50:14	31.97	31.964	31.97	0
2020-11-14 11:00:14	31.96	31.966	31.96	0
2020-11-14 11:10:15	31.99	31.967	31.99	0
2020-11-14 11:20:14	31.96	31.97	31.96	0
2020-11-14 11:30:14	31.99	31.97	31.99	0
2020-11-14 11:40:15	31.99	31.975	31.99	0
2020-11-14 11:50:14	31.98	31.975	31.98	0
2020-11-14 12:00:15	31.97	31.974	31.97	0
2020-11-14 12:10:14	31.99	31.976	31.99	0
2020-11-14 12:20:15	31.96	31.976	31.96	0
2020-11-14 12:30:14	31.97	31.976	31.97	0
2020-11-14 12:40:15	31.96	31.976	31.96	0
2020-11-14 12:50:15	31.99	31.976	31.99	0
2020-11-14 13:00:15	31.98	31.978	31.98	0
2020-11-14 13:10:14	31.97	31.976	31.97	0
2020-11-14 13:20:15	31.97	31.974	31.97	0
2020-11-14 13:30:14	31.98	31.974	31.98	0
2020-11-14 13:40:15	31.97	31.974	31.97	0
2020-11-14 13:50:14	31.97	31.972	31.97	0
2020-11-14 14:00:15	31.99	31.975	31.99	0
2020-11-14 14:10:15	31.95	31.973	31.95	0
2020-11-14 14:20:14	31.98	31.975	31.98	0
2020-11-14 14:30:14	31.96	31.972	31.96	0
2020-11-14 14:40:15	31.98	31.972	31.98	0
2020-11-14 14:50:14	31.98	31.973	31.98	0
2020-11-14 15:00:15	31.99	31.975	31.99	0
2020-11-14 15:10:15	31.98	31.975	31.98	0
2020-11-14 15:20:14	31.97	31.975	31.97	0
2020-11-14 15:30:15	32	31.978	32	0
2020-11-14 15:40:15	31.97	31.976	31.97	0
2020-11-14 15:50:15	31.98	31.979	31.98	0
2020-11-14 16:00:14	31.99	31.98	31.99	0
2020-11-14 16:10:15	31.98	31.982	31.98	0
2020-11-14 16:20:15	32	31.984	32	0
2020-11-14 16:30:14	31.99	31.985	31.99	0
2020-11-14 16:40:15	31.97	31.983	31.97	0
2020-11-14 16:50:15	31.98	31.983	31.98	0
2020-11-14 17:00:15	31.98	31.984	31.98	0
2020-11-14 17:10:15	31.98	31.982	31.98	0
2020-11-14 17:20:15	31.98	31.983	31.98	0
2020-11-14 17:30:15	31.97	31.982	31.97	0
2020-11-14 17:40:14	31.96	31.979	31.96	0
2020-11-14 17:50:15	31.98	31.979	31.98	0
2020-11-14 18:00:15	31.97	31.976	31.97	0
2020-11-14 18:10:15	31.97	31.974	31.97	0
2020-11-14 18:20:14	31.96	31.973	31.96	0
2020-11-14 18:30:14	31.97	31.972	31.97	0
2020-11-14 18:40:15	31.94	31.968	31.94	0
2020-11-14 18:50:15	31.97	31.967	31.97	0
2020-11-14 19:00:14	31.93	31.962	31.93	0
2020-11-14 19:10:14	31.94	31.959	31.94	0
2020-11-14 19:20:14	31.93	31.956	31.93	0
2020-11-14 19:30:15	31.96	31.954	31.96	0
2020-11-14 19:40:15	31.94	31.951	31.94	0
2020-11-14 19:50:15	31.97	31.951	31.97	0
2020-11-14 20:00:14	31.96	31.951	31.96	0
2020-11-14 20:10:15	31.98	31.952	31.98	0
2020-11-14 20:20:15	31.96	31.954	31.96	0
2020-11-14 20:30:15	31.96	31.953	31.96	0
2020-11-14 20:40:15	31.96	31.956	31.96	0
2020-11-14 20:50:14	31.95	31.957	31.95	0
2020-11-14 21:00:15	31.95	31.959	31.95	0
2020-11-14 21:10:15	31.96	31.959	31.96	0
2020-11-14 21:20:15	31.96	31.961	31.96	0
2020-11-14 21:30:14	31.96	31.96	31.96	0
2020-11-14 21:40:15	31.97	31.961	31.97	0
2020-11-14 21:50:15	31.96	31.959	31.96	0
2020-11-14 22:00:14	31.96	31.959	31.96	0
2020-11-14 22:10:15	31.96	31.959	31.96	0
2020-11-14 22:20:15	31.96	31.959	31.96	0
2020-11-14 22:30:14	31.96	31.96	31.96	0
2020-11-14 22:40:15	31.96	31.961	31.96	0
2020-11-14 22:50:15	31.97	31.962	31.97	0
2020-11-14 23:00:15	31.96	31.962	31.96	0
2020-11-14 23:10:14	31.94	31.96	31.94	0
2020-11-14 23:20:15	31.94	31.957	31.94	0
2020-11-14 23:30:15	31.95	31.956	31.95	0
2020-11-14 23:40:14	31.95	31.955	31.95	0
2020-11-14 23:50:15	31.94	31.953	31.94	0
2020-11-15 00:00:15	31.95	31.952	31.95	0
2020-11-15 00:10:14	31.95	31.951	31.95	0
2020-11-15 00:20:15	31.95	31.95	31.95	0
2020-11-15 00:30:14	31.94	31.947	31.94	0
2020-11-15 00:40:15	31.94	31.945	31.94	0
2020-11-15 00:50:14	31.95	31.946	31.95	0
2020-11-15 01:00:14	31.95	31.947	31.95	0
2020-11-15 01:10:15	31.94	31.946	31.94	0
2020-11-15 01:20:15	31.95	31.946	31.95	0
2020-11-15 01:30:15	31.93	31.945	31.93	0
2020-11-15 01:40:14	31.95	31.945	31.95	0
2020-11-15 01:50:14	31.96	31.946	31.96	0
2020-11-15 02:00:15	31.94	31.945	31.94	0
2020-11-15 02:10:14	31.93	31.944	31.93	0
2020-11-15 02:20:15	31.93	31.943	31.93	0
2020-11-15 02:30:15	31.92	31.94	31.92	0
2020-11-15 02:40:14	31.93	31.938	31.93	0
2020-11-15 02:50:15	31.93	31.937	31.93	0
2020-11-15 03:00:15	31.94	31.936	31.94	0
2020-11-15 03:10:15	31.94	31.937	31.94	0
2020-11-15 03:20:15	31.96	31.938	31.96	0
2020-11-15 03:30:15	31.92	31.934	31.92	0
2020-11-15 03:40:14	31.92	31.932	31.92	0
2020-11-15 03:50:15	31.93	31.932	31.93	0
2020-11-15 04:00:15	31.93	31.932	31.93	0
2020-11-15 04:10:14	31.93	31.933	31.93	0
2020-11-15 04:20:14	31.94	31.934	31.94	0
2020-11-15 04:30:15	31.92	31.933	31.92	0
2020-11-15 04:40:14	31.93	31.932	31.93	0
2020-11-15 04:50:15	31.93	31.931	31.93	0
2020-11-15 05:00:15	31.92	31.927	31.92	0
2020-11-15 05:10:14	31.92	31.927	31.92	0
2020-11-15 05:20:15	31.94	31.929	31.94	0
2020-11-15 05:30:15	31.93	31.929	31.93	0
2020-11-15 05:40:15	31.94	31.93	31.94	0
2020-11-15 05:50:15	31.9	31.927	31.9	0
2020-11-15 06:00:15	31.94	31.927	31.94	0
2020-11-15 06:10:15	31.92	31.927	31.92	0
2020-11-15 06:20:14	31.94	31.928	31.94	0
2020-11-15 06:30:14	31.91	31.926	31.91	0
2020-11-15 06:40:15	31.92	31.926	31.92	0
2020-11-15 06:50:14	31.93	31.927	31.93	0
2020-11-15 07:00:15	31.93	31.926	31.93	0
2020-11-15 07:10:14	31.91	31.924	31.91	0
2020-11-15 07:20:14	31.94	31.924	31.94	0
2020-11-15 07:30:14	31.93	31.927	31.93	0
2020-11-15 07:40:15	31.93	31.926	31.93	0
2020-11-15 07:50:15	31.92	31.926	31.92	0
2020-11-15 08:00:14	31.94	31.926	31.94	0
2020-11-15 08:10:15	31.93	31.928	31.93	0
2020-11-15 08:20:14	31.86	31.922	31.86	0
2020-11-15 08:30:15	31.91	31.92	31.91	0
2020-11-15 08:40:14	31.93	31.92	31.93	0
2020-11-15 08:50:15	31.9	31.919	31.9	0
2020-11-15 09:00:15	31.95	31.92	31.95	0
2020-11-15 09:10:15	31.91	31.918	31.91	0
2020-11-15 09:20:15	31.94	31.919	31.94	0
2020-11-15 09:30:15	31.92	31.919	31.92	0
2020-11-15 09:40:14	31.93	31.918	31.93	0
2020-11-15 09:50:15	31.94	31.919	31.94	0
2020-11-15 10:00:14	31.93	31.926	31.93	0
2020-11-15 10:10:14	31.91	31.926	31.91	0
2020-11-15 10:20:15	31.94	31.927	31.94	0
2020-11-15 10:30:14	31.93	31.93	31.93	0
2020-11-15 10:40:15	31.94	31.929	31.94	0
2020-11-15 10:50:14	31.91	31.929	31.91	0
2020-11-15 11:00:15	31.93	31.928	31.93	0
2020-11-15 11:10:15	31.91	31.927	31.91	0
2020-11-15 11:20:15	31.94	31.928	31.94	0
2020-11-15 11:30:14	31.89	31.923	31.89	0
2020-11-15 11:40:15	31.93	31.923	31.93	0
2020-11-15 11:50:15	31.89	31.921	31.89	0
2020-11-15 12:00:15	31.93	31.92	31.93	0
2020-11-15 12:10:15	31.91	31.918	31.91	0
2020-11-15 12:20:14	31.93	31.917	31.93	0
2020-11-15 12:30:15	31.88	31.914	31.88	0
2020-11-15 12:40:14	31.94	31.915	31.94	0
2020-11-15 12:50:15	31.9	31.914	31.9	0
2020-11-15 13:00:15	31.94	31.914	31.94	0
2020-11-15 13:10:15	31.89	31.914	31.89	0
2020-11-15 13:20:14	31.94	31.915	31.94	0
2020-11-15 13:30:15	31.92	31.918	31.92	0
2020-11-15 13:40:14	31.93	31.918	31.93	0
2020-11-15 13:50:15	31.94	31.921	31.94	0
2020-11-15 14:00:15	31.94	31.922	31.94	0
2020-11-15 14:10:14	31.93	31.927	31.93	0
2020-11-15 14:20:15	31.94	31.927	31.94	0
2020-11-15 14:30:14	31.94	31.931	31.94	0
2020-11-15 14:40:15	31.91	31.928	31.91	0
2020-11-15 14:50:14	31.85	31.924	31.85	0
2020-11-15 15:00:14	31.81	31.911	31.81	0
2020-11-15 15:10:15	31.82	31.901	31.82	0
2020-11-15 15:20:15	31.8	31.888	31.8	0
2020-11-15 15:30:15	31.78	31.872	31.78	0
2020-11-15 15:40:14	31.79	31.857	31.79	0
2020-11-15 15:50:15	31.78	31.842	31.78	0
2020-11-15 16:00:14	31.75	31.823	31.75	0
2020-11-15 16:10:14	31.79	31.808	31.79	0
2020-11-15 16:20:15	31.8	31.797	31.8	0
2020-11-15 16:30:15	31.77	31.789	31.77	0
2020-11-15 16:40:15	31.75	31.783	31.75	0
2020-11-15 16:50:14	31.77	31.778	31.77	0
2020-11-15 17:00:15	31.76	31.774	31.76	0
2020-11-15 17:10:15	31.73	31.769	31.73	0
2020-11-15 17:20:15	31.75	31.765	31.75	0
2020-11-15 17:30:15	31.72	31.759	31.72	0
2020-11-15 17:40:15	31.74	31.758	31.74	0
2020-11-15 17:50:14	31.72	31.751	31.72	0
2020-11-15 18:00:15	31.7	31.741	31.7	0
2020-11-15 18:10:15	31.69	31.733	31.69	0
2020-11-15 18:20:14	31.77	31.735	31.77	0
2020-11-15 18:30:15	31.76	31.734	31.76	0
2020-11-15 18:40:14	31.78	31.736	31.78	0
2020-11-15 18:50:15	31.8	31.743	31.8	0
2020-11-15 19:00:15	31.77	31.745	31.77	0
2020-11-15 19:10:15	31.8	31.753	31.8	0
2020-11-15 19:20:14	31.79	31.758	31.79	0
2020-11-15 19:30:15	31.8	31.766	31.8	0
2020-11-15 19:40:15	31.81	31.777	31.81	0
2020-11-15 19:50:14	31.81	31.789	31.81	0
2020-11-15 20:00:15	31.83	31.795	31.83	0
2020-11-15 20:10:15	31.82	31.801	31.82	0
2020-11-15 20:20:15	31.82	31.805	31.82	0
2020-11-15 20:30:14	31.83	31.808	31.83	0
2020-11-15 20:40:15	31.85	31.816	31.85	0
2020-11-15 20:50:14	31.83	31.819	31.83	0
2020-11-15 21:00:15	31.83	31.823	31.83	0
2020-11-15 21:10:15	31.84	31.827	31.84	0
2020-11-15 21:20:14	31.85	31.831	31.85	0
2020-11-15 21:30:15	31.78	31.828	31.78	0
2020-11-15 21:40:15	31.84	31.829	31.84	0
2020-11-15 21:50:14	31.84	31.831	31.84	0
2020-11-15 22:00:14	31.85	31.834	31.85	0
2020-11-15 22:10:15	31.84	31.835	31.84	0
2020-11-15 22:20:15	31.85	31.835	31.85	0
2020-11-15 22:30:14	31.85	31.837	31.85	0
2020-11-15 22:40:15	31.84	31.838	31.84	0
2020-11-15 22:50:14	31.85	31.839	31.85	0
2020-11-15 23:00:15	31.86	31.84	31.86	0
2020-11-15 23:10:15	31.86	31.848	31.86	0
2020-11-15 23:20:14	31.85	31.849	31.85	0
2020-11-15 23:30:15	31.86	31.851	31.86	0
2020-11-15 23:40:15	31.86	31.852	31.86	0
2020-11-15 23:50:14	31.86	31.854	31.86	0
2020-11-16 00:00:15	31.86	31.855	31.86	0
2020-11-16 00:10:15	31.85	31.855	31.85	0
2020-11-16 00:20:15	31.85	31.856	31.85	0
2020-11-16 00:30:15	31.86	31.857	31.86	0
2020-11-16 00:40:14	31.88	31.859	31.88	0
2020-11-16 00:50:15	31.86	31.859	31.86	0
2020-11-16 01:00:15	31.87	31.861	31.87	0
2020-11-16 01:10:14	31.85	31.86	31.85	0
2020-11-16 01:20:14	31.87	31.861	31.87	0
2020-11-16 01:30:14	31.86	31.861	31.86	0
2020-11-16 01:40:15	31.88	31.863	31.88	0
2020-11-16 01:50:14	31.87	31.865	31.87	0
2020-11-16 02:00:15	31.87	31.867	31.87	0
2020-11-16 02:10:15	31.87	31.868	31.87	0
2020-11-16 02:20:15	31.88	31.868	31.88	0
2020-11-16 02:30:15	31.85	31.867	31.85	0
2020-11-16 02:40:14	31.85	31.865	31.85	0
2020-11-16 02:50:14	31.85	31.865	31.85	0
2020-11-16 03:00:15	31.89	31.867	31.89	0
2020-11-16 03:10:15	31.86	31.867	31.86	0
2020-11-16 03:20:14	31.88	31.867	31.88	0
2020-11-16 03:30:15	31.85	31.865	31.85	0
2020-11-16 03:40:14	31.89	31.867	31.89	0
2020-11-16 03:50:15	31.88	31.868	31.88	0
2020-11-16 04:00:15	31.87	31.867	31.87	0
2020-11-16 04:10:14	31.88	31.87	31.88	0
2020-11-16 04:20:15	31.89	31.874	31.89	0
2020-11-16 04:30:14	31.87	31.876	31.87	0
2020-11-16 04:40:15	31.87	31.874	31.87	0
2020-11-16 04:50:14	31.87	31.875	31.87	0
2020-11-16 05:00:15	31.89	31.876	31.89	0
2020-11-16 05:10:14	31.9	31.881	31.9	0
2020-11-16 05:20:14	31.87	31.879	31.87	0
2020-11-16 05:30:14	31.86	31.877	31.86	0
2020-11-16 05:40:15	31.84	31.874	31.84	0
2020-11-16 05:50:15	31.84	31.87	31.84	0
2020-11-16 06:00:15	31.86	31.867	31.86	0
2020-11-16 06:10:14	31.89	31.869	31.89	0
2020-11-16 06:20:14	31.88	31.87	31.88	0
2020-11-16 06:30:15	31.88	31.871	31.88	0
2020-11-16 06:40:14	31.88	31.87	31.88	0
2020-11-16 06:50:15	31.88	31.868	31.88	0
2020-11-16 07:00:15	31.87	31.868	31.87	0
2020-11-16 07:10:15	31.89	31.871	31.89	0
2020-11-16 07:20:14	31.9	31.877	31.9	0
2020-11-16 07:30:15	31.89	31.882	31.89	0
2020-11-16 07:40:14	31.81	31.877	31.81	0
2020-11-16 07:50:14	31.72	31.86	31.72	0
2020-11-16 08:00:15	31.57	31.829	31.57	0
2020-11-16 08:10:15	31.51	31.792	31.51	0
2020-11-16 08:20:14	31.65	31.769	31.65	0
2020-11-16 08:30:15	31.5	31.731	31.5	0
2020-11-16 08:40:14	31.65	31.709	31.65	0
2020-11-16 08:50:15	31.78	31.698	31.78	0
2020-11-16 09:00:15	31.8	31.688	31.8	0
2020-11-16 09:10:14	31.82	31.681	31.82	0
2020-11-16 09:20:15	31.83	31.683	31.83	0
2020-11-16 09:30:15	31.83	31.694	31.83	0
2020-11-16 09:40:14	31.81	31.718	31.81	0
2020-11-16 09:50:14	31.83	31.75	31.83	0
2020-11-16 10:00:14	31.8	31.765	31.8	0
2020-11-16 10:10:15	31.84	31.799	31.84	0
2020-11-16 10:20:15	31.83	31.817	31.83	0
2020-11-16 10:30:15	31.86	31.825	31.86	0
2020-11-16 10:40:15	31.77	31.822	31.77	0
2020-11-16 10:50:14	31.89	31.829	31.89	0
2020-11-16 11:00:15	31.87	31.833	31.87	0
2020-11-16 11:10:15	31.85	31.835	31.85	0
2020-11-16 11:20:15	31.86	31.84	31.86	0
2020-11-16 11:30:14	31.85	31.842	31.85	0
2020-11-16 11:40:14	31.86	31.848	31.86	0
2020-11-16 11:50:15	31.89	31.853	31.89	0
2020-11-16 12:00:15	31.87	31.857	31.87	0
2020-11-16 12:10:14	31.86	31.857	31.86	0
2020-11-16 12:20:14	31.88	31.868	31.88	0
2020-11-16 12:30:15	31.86	31.865	31.86	0
2020-11-16 12:40:14	31.87	31.865	31.87	0
2020-11-16 12:50:15	31.84	31.864	31.84	0
2020-11-16 13:00:15	31.88	31.866	31.88	0
2020-11-16 13:10:14	31.87	31.868	31.87	0
2020-11-16 13:20:14	31.87	31.869	31.87	0
2020-11-16 13:30:15	31.88	31.868	31.88	0
2020-11-16 13:40:15	31.91	31.872	31.91	0
2020-11-16 13:50:14	31.91	31.877	31.91	0
2020-11-16 14:00:15	31.93	31.882	31.93	0
2020-11-16 14:10:14	31.93	31.889	31.93	0
2020-11-16 14:20:15	31.93	31.895	31.93	0
2020-11-16 14:30:14	31.93	31.904	31.93	0
2020-11-16 14:40:14	31.92	31.908	31.92	0
2020-11-16 14:50:15	31.92	31.913	31.92	0
2020-11-16 15:00:15	31.89	31.915	31.89	0
2020-11-16 15:10:15	31.91	31.918	31.91	0
2020-11-16 15:20:15	31.92	31.919	31.92	0
2020-11-16 15:30:15	31.9	31.918	31.9	0
2020-11-16 15:40:15	31.89	31.914	31.89	0
2020-11-16 15:50:14	31.89	31.91	31.89	0
2020-11-16 16:00:14	31.88	31.905	31.88	0
2020-11-16 16:10:15	31.91	31.903	31.91	0
2020-11-16 16:20:15	31.86	31.897	31.86	0
2020-11-16 16:30:15	31.89	31.894	31.89	0
2020-11-16 16:40:15	31.89	31.894	31.89	0
2020-11-16 16:50:15	31.9	31.893	31.9	0
2020-11-16 17:00:15	31.89	31.89	31.89	0
2020-11-16 17:10:15	31.89	31.889	31.89	0
2020-11-16 17:20:14	31.88	31.888	31.88	0
2020-11-16 17:30:15	31.89	31.888	31.89	0
2020-11-16 17:40:15	31.92	31.892	31.92	0
2020-11-16 17:50:15	31.89	31.89	31.89	0
2020-11-16 18:00:15	31.88	31.892	31.88	0
2020-11-16 18:10:15	31.9	31.893	31.9	0
2020-11-16 18:20:14	31.89	31.893	31.89	0
2020-11-16 18:30:15	31.89	31.892	31.89	0
2020-11-16 18:40:15	31.9	31.893	31.9	0
2020-11-16 18:50:14	31.9	31.894	31.9	0
2020-11-16 19:00:15	31.89	31.895	31.89	0
2020-11-16 19:10:15	31.89	31.895	31.89	0
2020-11-16 19:20:15	31.88	31.891	31.88	0
2020-11-16 19:30:15	31.84	31.886	31.84	0
2020-11-16 19:40:14	31.89	31.887	31.89	0
2020-11-16 19:50:15	31.85	31.882	31.85	0
2020-11-16 20:00:14	31.89	31.882	31.89	0
2020-11-16 20:10:15	31.89	31.882	31.89	0
2020-11-16 20:20:14	31.87	31.879	31.87	0
2020-11-16 20:30:15	31.88	31.877	31.88	0
2020-11-16 20:40:14	31.88	31.876	31.88	0
2020-11-16 20:50:15	31.9	31.877	31.9	0
2020-11-16 21:00:15	31.88	31.877	31.88	0
2020-11-16 21:10:14	31.88	31.881	31.88	0
2020-11-16 21:20:15	31.89	31.881	31.89	0
2020-11-16 21:30:15	31.88	31.884	31.88	0
2020-11-16 21:40:15	31.87	31.882	31.87	0
2020-11-16 21:50:15	31.88	31.881	31.88	0
2020-11-16 22:00:14	31.85	31.879	31.85	0
2020-11-16 22:10:14	31.87	31.878	31.87	0
2020-11-16 22:20:14	31.84	31.874	31.84	0
2020-11-16 22:30:15	31.87	31.871	31.87	0
2020-11-16 22:40:15	31.83	31.866	31.83	0
2020-11-16 22:50:15	31.88	31.866	31.88	0
2020-11-16 23:00:15	31.86	31.863	31.86	0
2020-11-16 23:10:14	31.86	31.861	31.86	0
2020-11-16 23:20:15	31.86	31.86	31.86	0
2020-11-16 23:30:15	31.88	31.86	31.88	0
2020-11-16 23:40:14	31.87	31.862	31.87	0
2020-11-16 23:50:14	31.86	31.861	31.86	0
2020-11-17 00:00:14	31.86	31.863	31.86	0
2020-11-17 00:10:14	31.88	31.864	31.88	0
2020-11-17 00:20:15	31.88	31.869	31.88	0
2020-11-17 00:30:15	31.86	31.867	31.86	0
2020-11-17 00:40:14	31.87	31.868	31.87	0
2020-11-17 00:50:14	31.89	31.871	31.89	0
2020-11-17 01:00:15	31.88	31.873	31.88	0
2020-11-17 01:10:14	31.87	31.872	31.87	0
2020-11-17 01:20:14	31.86	31.871	31.86	0
2020-11-17 01:30:14	31.86	31.871	31.86	0
2020-11-17 01:40:15	31.87	31.872	31.87	0
2020-11-17 01:50:14	31.82	31.866	31.82	0
2020-11-17 02:00:15	31.87	31.865	31.87	0
2020-11-17 02:10:14	31.87	31.866	31.87	0
2020-11-17 02:20:15	31.87	31.866	31.87	0
2020-11-17 02:30:14	31.89	31.866	31.89	0
2020-11-17 02:40:15	31.88	31.866	31.88	0
2020-11-17 02:50:15	31.85	31.864	31.85	0
2020-11-17 03:00:15	31.88	31.866	31.88	0
2020-11-17 03:10:15	31.85	31.865	31.85	0
2020-11-17 03:20:15	31.9	31.868	31.9	0
2020-11-17 03:30:14	31.83	31.869	31.83	0
2020-11-17 03:40:15	31.87	31.869	31.87	0
2020-11-17 03:50:15	31.81	31.863	31.81	0
2020-11-17 04:00:14	31.88	31.864	31.88	0
2020-11-17 04:10:15	31.86	31.861	31.86	0
2020-11-17 04:20:14	31.88	31.861	31.88	0
2020-11-17 04:30:15	31.87	31.863	31.87	0
2020-11-17 04:40:15	31.88	31.863	31.88	0
2020-11-17 04:50:15	31.89	31.867	31.89	0
2020-11-17 05:00:15	31.88	31.865	31.88	0
2020-11-17 05:10:15	31.87	31.869	31.87	0
2020-11-17 05:20:15	31.86	31.868	31.86	0
2020-11-17 05:30:15	31.87	31.874	31.87	0
2020-11-17 05:40:14	31.89	31.875	31.89	0
2020-11-17 05:50:14	31.87	31.876	31.87	0
2020-11-17 06:00:15	31.87	31.875	31.87	0
2020-11-17 06:10:15	31.88	31.876	31.88	0
2020-11-17 06:20:15	31.88	31.876	31.88	0
2020-11-17 06:30:14	31.88	31.875	31.88	0
2020-11-17 06:40:15	31.87	31.874	31.87	0
2020-11-17 06:50:14	31.87	31.874	31.87	0
2020-11-17 07:00:15	31.86	31.874	31.86	0
2020-11-17 07:10:14	31.88	31.875	31.88	0
2020-11-17 07:20:15	31.85	31.871	31.85	0
2020-11-17 07:30:15	31.87	31.871	31.87	0
2020-11-17 07:40:14	31.86	31.87	31.86	0
2020-11-17 07:50:14	31.87	31.869	31.87	0
2020-11-17 08:00:15	31.88	31.869	31.88	0
2020-11-17 08:10:14	31.89	31.87	31.89	0
2020-11-17 08:20:14	31.88	31.871	31.88	0
2020-11-17 08:30:15	31.89	31.873	31.89	0
2020-11-17 08:40:15	31.89	31.876	31.89	0
2020-11-17 08:50:14	31.88	31.876	31.88	0
2020-11-17 09:00:15	31.9	31.881	31.9	0
2020-11-17 09:10:14	31.87	31.881	31.87	0
2020-11-17 09:20:15	31.89	31.884	31.89	0
2020-11-17 09:30:14	31.86	31.883	31.86	0
2020-11-17 09:40:15	31.9	31.885	31.9	0
2020-11-17 09:50:14	31.88	31.884	31.88	0
2020-11-17 10:00:15	31.88	31.884	31.88	0
2020-11-17 10:10:15	31.82	31.877	31.82	0
2020-11-17 10:20:14	31.86	31.874	31.86	0
2020-11-17 10:30:15	31.85	31.871	31.85	0
2020-11-17 10:40:14	31.88	31.869	31.88	0
2020-11-17 10:50:15	31.86	31.868	31.86	0
2020-11-17 11:00:14	31.89	31.868	31.89	0
2020-11-17 11:10:15	31.89	31.871	31.89	0
2020-11-17 11:20:14	31.88	31.869	31.88	0
2020-11-17 11:30:15	31.89	31.87	31.89	0
2020-11-17 11:40:15	31.88	31.87	31.88	0
2020-11-17 11:50:14	31.88	31.876	31.88	0
2020-11-17 12:00:14	31.88	31.878	31.88	0
2020-11-17 12:10:15	31.88	31.881	31.88	0
2020-11-17 12:20:14	31.88	31.881	31.88	0
2020-11-17 12:30:15	31.89	31.884	31.89	0
2020-11-17 12:40:15	30.48	31.743	30.48	0
2020-11-17 12:50:15	31.87	31.741	31.87	0
2020-11-17 13:00:14	31.89	31.742	31.89	0
2020-11-17 13:10:15	31.9	31.743	31.9	0
2020-11-17 13:20:14	31.88	31.743	31.88	0
2020-11-17 13:30:15	31.88	31.743	31.88	0
2020-11-17 13:40:14	31.84	31.739	31.84	0
2020-11-17 13:50:15	31.89	31.74	31.89	0
2020-11-17 14:00:15	31.88	31.74	31.88	0
2020-11-17 14:10:15	31.89	31.74	31.89	0
2020-11-17 14:20:15	31.88	31.88	31.88	0
2020-11-17 14:30:15	31.89	31.882	31.89	0
2020-11-17 14:40:14	31.87	31.88	31.87	0
2020-11-17 14:50:15	31.87	31.877	31.87	0
2020-11-17 15:00:14	31.89	31.878	31.89	0
2020-11-17 15:10:15	31.88	31.878	31.88	0
2020-11-17 15:20:15	31.88	31.882	31.88	0
2020-11-17 15:30:14	31.9	31.883	31.9	0
2020-11-17 15:40:15	31.9	31.885	31.9	0
2020-11-17 15:50:15	31.88	31.884	31.88	0
2020-11-17 16:00:15	31.86	31.882	31.86	0
2020-11-17 16:10:15	31.87	31.88	31.87	0
2020-11-17 16:20:15	31.88	31.881	31.88	0
2020-11-17 16:30:14	31.89	31.883	31.89	0
2020-11-17 16:40:15	31.89	31.883	31.89	0
2020-11-17 16:50:14	31.88	31.883	31.88	0
2020-11-17 17:00:15	31.9	31.885	31.9	0
2020-11-17 17:10:15	31.87	31.882	31.87	0
2020-11-17 17:20:14	31.89	31.881	31.89	0
2020-11-17 17:30:15	31.88	31.881	31.88	0
2020-11-17 17:40:15	31.89	31.884	31.89	0
2020-11-17 17:50:15	31.9	31.887	31.9	0
2020-11-17 18:00:15	30.48	31.747	30.48	0
2020-11-17 18:10:15	31.89	31.747	31.89	0
2020-11-17 18:20:15	31.89	31.747	31.89	0
2020-11-17 18:30:15	31.88	31.747	31.88	0
2020-11-17 18:40:14	31.89	31.746	31.89	0
2020-11-17 18:50:15	31.84	31.743	31.84	0
2020-11-17 19:00:15	31.86	31.74	31.86	0
2020-11-17 19:10:15	31.82	31.734	31.82	0
2020-11-17 19:20:14	31.89	31.734	31.89	0
2020-11-17 19:30:15	31.88	31.732	31.88	0
2020-11-17 19:40:15	31.88	31.872	31.88	0
2020-11-17 19:50:14	31.88	31.871	31.88	0
2020-11-17 20:00:15	31.89	31.871	31.89	0
2020-11-17 20:10:15	31.87	31.87	31.87	0
2020-11-17 20:20:15	31.88	31.869	31.88	0
2020-11-17 20:30:14	31.86	31.871	31.86	0
2020-11-17 20:40:14	31.86	31.871	31.86	0
2020-11-17 20:50:15	31.87	31.876	31.87	0
2020-11-17 21:00:15	31.88	31.875	31.88	0
2020-11-17 21:10:15	31.89	31.876	31.89	0
2020-11-17 21:20:15	31.86	31.874	31.86	0
2020-11-17 21:30:14	31.87	31.873	31.87	0
2020-11-17 21:40:15	31.88	31.872	31.88	0
2020-11-17 21:50:15	31.87	31.872	31.87	0
2020-11-17 22:00:14	31.87	31.871	31.87	0
2020-11-17 22:10:15	31.89	31.874	31.89	0
2020-11-17 22:20:15	31.87	31.875	31.87	0
2020-11-17 22:30:14	31.88	31.876	31.88	0
2020-11-17 22:40:15	31.84	31.872	31.84	0
2020-11-17 22:50:15	31.87	31.87	31.87	0
2020-11-17 23:00:14	31.86	31.87	31.86	0
2020-11-17 23:10:15	31.87	31.87	31.87	0
2020-11-17 23:20:14	31.86	31.868	31.86	0
2020-11-17 23:30:14	31.87	31.868	31.87	0
2020-11-17 23:40:14	31.88	31.869	31.88	0
2020-11-17 23:50:14	31.86	31.866	31.86	0
2020-11-18 00:00:15	31.88	31.867	31.88	0
2020-11-18 00:10:15	31.86	31.865	31.86	0
2020-11-18 00:20:14	31.88	31.869	31.88	0
2020-11-18 00:30:15	31.86	31.868	31.86	0
2020-11-18 00:40:15	31.85	31.867	31.85	0
2020-11-18 00:50:14	31.88	31.868	31.88	0
2020-11-18 01:00:14	31.88	31.87	31.88	0
2020-11-18 01:10:15	31.86	31.869	31.86	0
2020-11-18 01:20:14	31.87	31.868	31.87	0
2020-11-18 01:30:14	31.83	31.865	31.83	0
2020-11-18 01:40:15	31.88	31.865	31.88	0
2020-11-18 01:50:15	31.84	31.863	31.84	0
2020-11-18 02:00:15	31.87	31.862	31.87	0
2020-11-18 02:10:14	31.85	31.861	31.85	0
2020-11-18 02:20:15	31.86	31.862	31.86	0
2020-11-18 02:30:15	31.86	31.86	31.86	0
2020-11-18 02:40:15	31.87	31.859	31.87	0
2020-11-18 02:50:15	31.86	31.859	31.86	0
2020-11-18 03:00:14	31.86	31.858	31.86	0
2020-11-18 03:10:15	31.86	31.861	31.86	0
2020-11-18 03:20:15	31.85	31.858	31.85	0
2020-11-18 03:30:15	31.85	31.859	31.85	0
2020-11-18 03:40:15	31.81	31.853	31.81	0
2020-11-18 03:50:15	31.86	31.854	31.86	0
2020-11-18 04:00:14	31.85	31.853	31.85	0
2020-11-18 04:10:15	31.84	31.851	31.84	0
2020-11-18 04:20:15	31.81	31.845	31.81	0
2020-11-18 04:30:15	31.85	31.844	31.85	0
2020-11-18 04:40:15	31.83	31.841	31.83	0
2020-11-18 04:50:15	31.84	31.839	31.84	0
2020-11-18 05:00:14	31.85	31.839	31.85	0
2020-11-18 05:10:15	31.83	31.837	31.83	0
2020-11-18 05:20:15	31.85	31.841	31.85	0
2020-11-18 05:30:15	31.83	31.838	31.83	0
2020-11-18 05:40:14	31.84	31.837	31.84	0
2020-11-18 05:50:14	31.84	31.837	31.84	0
2020-11-18 06:00:15	31.84	31.84	31.84	0
2020-11-18 06:10:14	31.81	31.836	31.81	0
2020-11-18 06:20:15	31.82	31.835	31.82	0
2020-11-18 06:30:15	31.84	31.835	31.84	0
2020-11-18 06:40:14	31.83	31.833	31.83	0
2020-11-18 06:50:15	31.59	31.809	31.59	0
2020-11-18 07:00:15	31.59	31.783	31.59	0
2020-11-18 07:10:14	31.61	31.761	31.61	0
2020-11-18 07:20:15	31.59	31.736	31.59	0
2020-11-18 07:30:15	31.59	31.711	31.59	0
2020-11-18 07:40:15	31.54	31.681	31.54	0
2020-11-18 07:50:14	31.48	31.648	31.48	0
2020-11-18 08:00:15	31.45	31.611	31.45	0
2020-11-18 08:10:14	31.52	31.579	31.52	0
2020-11-18 08:20:14	31.51	31.547	31.51	0
2020-11-18 08:30:15	31.51	31.539	31.51	0
2020-11-18 08:40:15	31.49	31.529	31.49	0
2020-11-18 08:50:15	31.55	31.523	31.55	0
2020-11-18 09:00:15	31.52	31.516	31.52	0
2020-11-18 09:10:15	31.41	31.498	31.41	0
2020-11-18 09:20:15	31.34	31.478	31.34	0
2020-11-18 09:30:15	31.53	31.483	31.53	0
2020-11-18 09:40:14	31.5	31.488	31.5	0
2020-11-18 09:50:15	31.52	31.488	31.52	0
2020-11-18 10:00:15	31.47	31.484	31.47	0
2020-11-18 10:10:15	31.49	31.482	31.49	0
2020-11-18 10:20:14	31.49	31.482	31.49	0
2020-11-18 10:30:15	31.46	31.473	31.46	0
2020-11-18 10:40:15	31.4	31.461	31.4	0
2020-11-18 10:50:15	31.45	31.465	31.45	0
2020-11-18 11:00:15	31.47	31.478	31.47	0
2020-11-18 11:10:15	31.46	31.471	31.46	0
2020-11-18 11:20:15	31.48	31.469	31.48	0
2020-11-18 11:30:15	31.44	31.461	31.44	0
2020-11-18 11:40:15	31.43	31.457	31.43	0
2020-11-18 11:50:15	31.42	31.45	31.42	0
2020-11-18 12:00:14	31.37	31.438	31.37	0
2020-11-18 12:10:14	31.54	31.446	31.54	0
2020-11-18 12:20:14	31.57	31.463	31.57	0
2020-11-18 12:30:14	31.6	31.478	31.6	0
2020-11-18 12:40:15	31.62	31.493	31.62	0
2020-11-18 12:50:15	31.62	31.509	31.62	0
2020-11-18 13:00:14	31.63	31.524	31.63	0
2020-11-18 13:10:15	31.64	31.544	31.64	0
2020-11-18 13:20:15	31.66	31.567	31.66	0
2020-11-18 13:30:14	31.68	31.593	31.68	0
2020-11-18 13:40:14	31.67	31.623	31.67	0
2020-11-18 13:50:14	31.69	31.638	31.69	0
2020-11-18 14:00:15	31.69	31.65	31.69	0
2020-11-18 14:10:15	31.7	31.66	31.7	0
2020-11-18 14:20:15	31.7	31.668	31.7	0
2020-11-18 14:30:15	31.71	31.677	31.71	0
2020-11-18 14:40:14	31.73	31.687	31.73	0
2020-11-18 14:50:14	31.73	31.696	31.73	0
2020-11-18 15:00:14	31.75	31.705	31.75	0
2020-11-18 15:10:14	31.74	31.711	31.74	0
2020-11-18 15:20:15	31.76	31.72	31.76	0
2020-11-18 15:30:15	31.77	31.728	31.77	0
2020-11-18 15:40:15	31.77	31.736	31.77	0
2020-11-18 15:50:14	31.8	31.746	31.8	0
2020-11-18 16:00:14	31.74	31.75	31.74	0
2020-11-18 16:10:14	30.39	31.618	30.39	0
2020-11-18 16:20:15	31.77	31.622	31.77	0
2020-11-18 16:30:14	31.79	31.628	31.79	0
2020-11-18 16:40:15	31.79	31.632	31.79	0
2020-11-18 16:50:14	31.78	31.636	31.78	0
2020-11-18 17:00:15	31.77	31.637	31.77	0
2020-11-18 17:10:15	31.79	31.639	31.79	0
2020-11-18 17:20:15	31.79	31.641	31.79	0
2020-11-18 17:30:14	31.78	31.639	31.78	0
2020-11-18 17:40:15	31.79	31.644	31.79	0
2020-11-18 17:50:15	31.79	31.784	31.79	0
2020-11-18 18:00:14	31.8	31.787	31.8	0
2020-11-18 18:10:14	31.8	31.788	31.8	0
2020-11-18 18:20:14	31.81	31.79	31.81	0
2020-11-18 18:30:15	31.82	31.794	31.82	0
2020-11-18 18:40:15	31.81	31.798	31.81	0
2020-11-18 18:50:15	31.79	31.798	31.79	0
2020-11-18 19:00:15	31.77	31.796	31.77	0
2020-11-18 19:10:14	31.8	31.798	31.8	0
2020-11-18 19:20:14	31.79	31.798	31.79	0
2020-11-18 19:30:15	31.83	31.802	31.83	0
2020-11-18 19:40:15	31.81	31.803	31.81	0
2020-11-18 19:50:15	31.81	31.804	31.81	0
2020-11-18 20:00:16	31.81	31.804	31.81	0
2020-11-18 20:10:15	31.82	31.804	31.82	0
2020-11-18 20:20:15	31.81	31.804	31.81	0
2020-11-18 20:30:14	31.79	31.804	31.79	0
2020-11-18 20:40:15	31.79	31.806	31.79	0
2020-11-18 20:50:15	31.81	31.807	31.81	0
2020-11-18 21:00:15	31.81	31.809	31.81	0
2020-11-18 21:10:15	31.8	31.806	31.8	0
2020-11-18 21:20:15	31.8	31.805	31.8	0
2020-11-18 21:30:15	31.82	31.806	31.82	0
2020-11-18 21:40:15	31.79	31.804	31.79	0
2020-11-18 21:50:14	31.79	31.801	31.79	0
2020-11-18 22:00:15	31.8	31.8	31.8	0
2020-11-18 22:10:14	31.79	31.8	31.79	0
2020-11-18 22:20:14	31.84	31.805	31.84	0
2020-11-18 22:30:14	31.79	31.803	31.79	0
2020-11-18 22:40:15	31.81	31.803	31.81	0
2020-11-18 22:50:15	31.81	31.804	31.81	0
2020-11-18 23:00:15	31.81	31.805	31.81	0
2020-11-18 23:10:14	31.77	31.8	31.77	0
2020-11-18 23:20:15	31.81	31.802	31.81	0
2020-11-18 23:30:15	31.8	31.803	31.8	0
2020-11-18 23:40:14	31.8	31.803	31.8	0
2020-11-18 23:50:14	31.81	31.805	31.81	0
2020-11-19 00:00:15	31.79	31.8	31.79	0
2020-11-19 00:10:15	31.81	31.802	31.81	0
2020-11-19 00:20:14	30.38	31.659	30.38	0
2020-11-19 00:30:15	31.8	31.658	31.8	0
2020-11-19 00:40:14	31.74	31.651	31.74	0
2020-11-19 00:50:15	31.8	31.654	31.8	0
2020-11-19 01:00:14	31.79	31.652	31.79	0
2020-11-19 01:10:15	31.8	31.652	31.8	0
2020-11-19 01:20:15	31.79	31.651	31.79	0
2020-11-19 01:30:15	31.8	31.65	31.8	0
2020-11-19 01:40:15	31.83	31.654	31.83	0
2020-11-19 01:50:14	31.77	31.65	31.77	0
2020-11-19 02:00:15	31.79	31.791	31.79	0
2020-11-19 02:10:14	31.78	31.789	31.78	0
2020-11-19 02:20:14	31.78	31.793	31.78	0
2020-11-19 02:30:15	31.8	31.793	31.8	0
2020-11-19 02:40:15	31.79	31.793	31.79	0
2020-11-19 02:50:15	31.79	31.792	31.79	0
2020-11-19 03:00:15	31.78	31.791	31.78	0
2020-11-19 03:10:15	31.78	31.789	31.78	0
2020-11-19 03:20:14	31.76	31.782	31.76	0
2020-11-19 03:30:15	31.77	31.782	31.77	0
2020-11-19 03:40:15	31.79	31.782	31.79	0
2020-11-19 03:50:15	31.8	31.784	31.8	0
2020-11-19 04:00:15	31.77	31.783	31.77	0
2020-11-19 04:10:15	31.78	31.781	31.78	0
2020-11-19 04:20:15	31.78	31.78	31.78	0
2020-11-19 04:30:15	31.77	31.778	31.77	0
2020-11-19 04:40:15	31.79	31.779	31.79	0
2020-11-19 04:50:14	31.79	31.78	31.79	0
2020-11-19 05:00:14	31.77	31.781	31.77	0
2020-11-19 05:10:15	31.77	31.781	31.77	0
2020-11-19 05:20:15	31.78	31.78	31.78	0
2020-11-19 05:30:15	31.77	31.777	31.77	0
2020-11-19 05:40:14	31.78	31.778	31.78	0
2020-11-19 05:50:13	31.79	31.779	31.79	0
2020-11-19 06:00:15	31.79	31.78	31.79	0
2020-11-19 06:10:14	31.79	31.782	31.79	0
2020-11-19 06:20:15	31.79	31.782	31.79	0
2020-11-19 06:30:15	31.78	31.781	31.78	0
2020-11-19 06:40:14	31.76	31.78	31.76	0
2020-11-19 06:50:15	31.78	31.781	31.78	0
2020-11-19 07:00:15	31.77	31.78	31.77	0
2020-11-19 07:10:14	31.55	31.758	31.55	0
2020-11-19 07:20:15	31.75	31.755	31.75	0
2020-11-19 07:30:15	31.6	31.736	31.6	0
2020-11-19 07:40:14	31.75	31.732	31.75	0
2020-11-19 07:50:15	31.67	31.72	31.67	0
2020-11-19 08:00:15	31.72	31.713	31.72	0
2020-11-19 08:10:15	31.79	31.714	31.79	0
2020-11-19 08:20:15	31.76	31.714	31.76	0
2020-11-19 08:30:14	31.63	31.699	31.63	0
2020-11-19 08:40:15	31.9	31.712	31.9	0
2020-11-19 08:50:15	31.8	31.737	31.8	0
2020-11-19 09:00:15	31.79	31.741	31.79	0
2020-11-19 09:10:15	31.86	31.767	31.86	0
2020-11-19 09:20:15	31.89	31.781	31.89	0
2020-11-19 09:30:14	31.71	31.785	31.71	0
2020-11-19 09:40:16	31.87	31.8	31.87	0
2020-11-19 09:50:15	31.93	31.814	31.93	0
2020-11-19 10:00:14	31.96	31.834	31.96	0
2020-11-19 10:10:15	31.96	31.867	31.96	0
2020-11-19 10:20:15	31.98	31.875	31.98	0
2020-11-19 10:30:14	32.01	31.896	32.01	0
2020-11-19 10:40:15	32.02	31.919	32.02	0
2020-11-19 10:50:15	32.03	31.936	32.03	0
2020-11-19 11:00:14	32.04	31.951	32.04	0
2020-11-19 11:10:15	32.07	31.987	32.07	0
2020-11-19 11:20:14	32.07	32.007	32.07	0
2020-11-19 11:30:15	32.09	32.023	32.09	0
2020-11-19 11:40:15	32.06	32.033	32.06	0
2020-11-19 11:50:14	32.09	32.046	32.09	0
2020-11-19 12:00:14	32.09	32.057	32.09	0
2020-11-19 12:10:15	32.12	32.068	32.12	0
2020-11-19 12:20:14	32.14	32.08	32.14	0
2020-11-19 12:30:15	32.11	32.088	32.11	0
2020-11-19 12:40:14	32.13	32.097	32.13	0
2020-11-19 12:50:14	32.1	32.1	32.1	0
2020-11-19 13:00:14	32.11	32.104	32.11	0
2020-11-19 13:10:15	31.85	32.08	31.85	0
2020-11-19 13:20:15	31.74	32.048	31.74	0
2020-11-19 13:30:15	31.66	32.005	31.66	0
2020-11-19 13:40:15	31.79	31.975	31.79	0
2020-11-19 13:50:14	31.73	31.936	31.73	0
2020-11-19 14:00:15	31.85	31.907	31.85	0
2020-11-19 14:10:14	31.78	31.874	31.78	0
2020-11-19 14:20:14	31.73	31.834	31.73	0
2020-11-19 14:30:14	31.92	31.816	31.92	0
2020-11-19 14:40:15	31.94	31.799	31.94	0
2020-11-19 14:50:15	31.99	31.813	31.99	0
2020-11-19 15:00:14	31.98	31.837	31.98	0
2020-11-19 15:10:15	32.01	31.872	32.01	0
2020-11-19 15:20:15	32.01	31.894	32.01	0
2020-11-19 15:30:14	32.02	31.923	32.02	0
2020-11-19 15:40:15	32.02	31.94	32.02	0
2020-11-19 15:50:14	32.04	31.966	32.04	0
2020-11-19 16:00:14	32.02	31.995	32.02	0
2020-11-19 16:10:15	32.04	32.007	32.04	0
2020-11-19 16:20:15	32.05	32.018	32.05	0
2020-11-19 16:30:15	32.04	32.023	32.04	0
2020-11-19 16:40:15	32.04	32.029	32.04	0
2020-11-19 16:50:15	32.04	32.032	32.04	0
2020-11-19 17:00:15	32.04	32.035	32.04	0
2020-11-19 17:10:14	32.04	32.037	32.04	0
2020-11-19 17:20:14	32.04	32.039	32.04	0
2020-11-19 17:30:15	31.95	32.03	31.95	0
2020-11-19 17:40:15	32.04	32.032	32.04	0
2020-11-19 17:50:14	32.02	32.03	32.02	0
2020-11-19 18:00:15	32.03	32.028	32.03	0
2020-11-19 18:10:15	32	32.024	32	0
2020-11-19 18:20:15	32.03	32.023	32.03	0
2020-11-19 18:30:15	32.04	32.023	32.04	0
2020-11-19 18:40:15	32.03	32.022	32.03	0
2020-11-19 18:50:14	32.03	32.021	32.03	0
2020-11-19 19:00:14	32.02	32.019	32.02	0
2020-11-19 19:10:15	32.03	32.027	32.03	0
2020-11-19 19:20:14	32.02	32.025	32.02	0
2020-11-19 19:30:15	32.03	32.026	32.03	0
2020-11-19 19:40:14	32.03	32.026	32.03	0
2020-11-19 19:50:15	32.01	32.027	32.01	0
2020-11-19 20:00:14	32	32.024	32	0
2020-11-19 20:10:15	32.01	32.021	32.01	0
2020-11-19 20:20:14	32.01	32.019	32.01	0
2020-11-19 20:30:15	32.01	32.017	32.01	0
2020-11-19 20:40:14	32.02	32.017	32.02	0
2020-11-19 20:50:15	32	32.014	32	0
2020-11-19 21:00:14	32	32.012	32	0
2020-11-19 21:10:15	32.01	32.01	32.01	0
2020-11-19 21:20:15	32	32.007	32	0
2020-11-19 21:30:14	32.02	32.008	32.02	0
2020-11-19 21:40:14	32	32.008	32	0
2020-11-19 21:50:15	31.99	32.006	31.99	0
2020-11-19 22:00:15	31.96	32.001	31.96	0
2020-11-19 22:10:15	32.01	32.001	32.01	0
2020-11-19 22:20:15	31.98	31.997	31.98	0
2020-11-19 22:30:15	32.01	31.998	32.01	0
2020-11-19 22:40:14	31.98	31.996	31.98	0
2020-11-19 22:50:14	32	31.995	32	0
2020-11-19 23:00:15	31.99	31.994	31.99	0
2020-11-19 23:10:15	31.99	31.991	31.99	0
2020-11-19 23:20:15	31.98	31.989	31.98	0
2020-11-19 23:30:15	32.01	31.991	32.01	0
2020-11-19 23:40:14	31.99	31.994	31.99	0
2020-11-19 23:50:15	31.99	31.992	31.99	0
2020-11-20 00:00:14	31.99	31.993	31.99	0
2020-11-20 00:10:15	32	31.992	32	0
2020-11-20 00:20:14	32	31.994	32	0
2020-11-20 00:30:14	31.97	31.991	31.97	0
2020-11-20 00:40:15	31.98	31.99	31.98	0
2020-11-20 00:50:15	31.97	31.988	31.97	0
2020-11-20 01:00:15	31.99	31.989	31.99	0
2020-11-20 01:10:14	31.99	31.987	31.99	0
2020-11-20 01:20:15	31.99	31.987	31.99	0
2020-11-20 01:30:15	31.98	31.986	31.98	0
2020-11-20 01:40:15	31.98	31.985	31.98	0
2020-11-20 01:50:14	31.97	31.982	31.97	0
2020-11-20 02:00:14	31.98	31.98	31.98	0
2020-11-20 02:10:15	31.96	31.979	31.96	0
2020-11-20 02:20:15	31.97	31.978	31.97	0
2020-11-20 02:30:14	31.96	31.977	31.96	0
2020-11-20 02:40:15	31.96	31.974	31.96	0
2020-11-20 02:50:14	31.97	31.972	31.97	0
2020-11-20 03:00:15	31.96	31.969	31.96	0
2020-11-20 03:10:15	31.96	31.967	31.96	0
2020-11-20 03:20:15	31.96	31.965	31.96	0
2020-11-20 03:30:15	31.97	31.965	31.97	0
2020-11-20 03:40:14	31.96	31.963	31.96	0
2020-11-20 03:50:15	31.98	31.965	31.98	0
2020-11-20 04:00:15	31.97	31.965	31.97	0
2020-11-20 04:10:15	31.96	31.965	31.96	0
2020-11-20 04:20:15	31.96	31.965	31.96	0
2020-11-20 04:30:15	31.96	31.964	31.96	0
2020-11-20 04:40:14	31.96	31.964	31.96	0
2020-11-20 04:50:15	31.95	31.963	31.95	0
2020-11-20 05:00:15	31.95	31.962	31.95	0
2020-11-20 05:10:15	31.92	31.957	31.92	0
2020-11-20 05:20:14	31.94	31.955	31.94	0
2020-11-20 05:30:15	31.95	31.952	31.95	0
2020-11-20 05:40:14	31.94	31.949	31.94	0
2020-11-20 05:50:14	31.96	31.949	31.96	0
2020-11-20 06:00:14	31.95	31.948	31.95	0
2020-11-20 06:10:15	31.92	31.944	31.92	0
2020-11-20 06:20:15	31.95	31.943	31.95	0
2020-11-20 06:30:15	31.93	31.941	31.93	0
2020-11-20 06:40:15	31.93	31.939	31.93	0
2020-11-20 06:50:15	31.9	31.937	31.9	0
2020-11-20 07:00:14	31.87	31.93	31.87	0
2020-11-20 07:10:15	31.82	31.917	31.82	0
2020-11-20 07:20:14	31.69	31.892	31.69	0
2020-11-20 07:30:15	31.65	31.861	31.65	0
2020-11-20 07:40:14	31.63	31.829	31.63	0
2020-11-20 07:50:15	31.66	31.803	31.66	0
2020-11-20 08:00:15	31.63	31.771	31.63	0
2020-11-20 08:10:15	31.75	31.753	31.75	0
2020-11-20 08:20:15	31.83	31.743	31.83	0
2020-11-20 08:30:14	31.83	31.736	31.83	0
2020-11-20 08:40:15	31.68	31.717	31.68	0
2020-11-20 08:50:15	31.65	31.7	31.65	0
2020-11-20 09:00:14	31.56	31.687	31.56	0
2020-11-20 09:10:15	31.67	31.689	31.67	0
2020-11-20 09:20:15	31.6	31.686	31.6	0
2020-11-20 09:30:14	31.58	31.678	31.58	0
2020-11-20 09:40:15	31.56	31.671	31.56	0
2020-11-20 09:50:14	31.6	31.656	31.6	0
2020-11-20 10:00:14	31.58	31.631	31.58	0
2020-11-20 10:10:14	31.64	31.612	31.64	0
2020-11-20 10:20:15	31.69	31.613	31.69	0
2020-11-20 10:30:15	31.69	31.617	31.69	0
2020-11-20 10:40:14	31.69	31.63	31.69	0
2020-11-20 10:50:15	31.71	31.634	31.71	0
2020-11-20 11:00:15	31.68	31.642	31.68	0
2020-11-20 11:10:15	31.66	31.65	31.66	0
2020-11-20 11:20:14	31.65	31.659	31.65	0
2020-11-20 11:30:15	31.49	31.648	31.49	0
2020-11-20 11:40:15	31.53	31.643	31.53	0
2020-11-20 11:50:14	31.54	31.633	31.54	0
2020-11-20 12:00:14	31.57	31.621	31.57	0
2020-11-20 12:10:15	31.56	31.608	31.56	0
2020-11-20 12:20:15	31.56	31.595	31.56	0
2020-11-20 12:30:15	31.61	31.585	31.61	0
2020-11-20 12:40:14	31.56	31.573	31.56	0
2020-11-20 12:50:14	31.56	31.563	31.56	0
2020-11-20 13:00:15	31.53	31.551	31.53	0
2020-11-20 13:10:14	31.6	31.562	31.6	0
2020-11-20 13:20:14	31.52	31.561	31.52	0
2020-11-20 13:30:14	31.65	31.572	31.65	0
2020-11-20 13:40:15	31.68	31.583	31.68	0
2020-11-20 13:50:14	31.78	31.605	31.78	0
2020-11-20 14:00:15	31.8	31.629	31.8	0
2020-11-20 14:10:15	31.81	31.649	31.81	0
2020-11-20 14:20:15	31.79	31.672	31.79	0
2020-11-20 14:30:14	31.83	31.699	31.83	0
2020-11-20 14:40:15	31.8	31.726	31.8	0
2020-11-20 14:50:15	31.83	31.749	31.83	0
2020-11-20 15:00:14	31.82	31.779	31.82	0
2020-11-20 15:10:15	31.85	31.799	31.85	0
2020-11-20 15:20:15	31.84	31.815	31.84	0
2020-11-20 15:30:14	31.82	31.819	31.82	0
2020-11-20 15:40:15	31.85	31.824	31.85	0
2020-11-20 15:50:15	31.84	31.827	31.84	0
2020-11-20 16:00:15	31.83	31.831	31.83	0
2020-11-20 16:10:14	31.84	31.832	31.84	0
2020-11-20 16:20:15	31.83	31.835	31.83	0
2020-11-20 16:30:14	31.86	31.838	31.86	0
2020-11-20 16:40:15	31.83	31.839	31.83	0
2020-11-20 16:50:14	31.84	31.838	31.84	0
2020-11-20 17:00:15	31.85	31.839	31.85	0
2020-11-20 17:10:15	31.85	31.842	31.85	0
2020-11-20 17:20:15	31.86	31.843	31.86	0
2020-11-20 17:30:14	31.86	31.845	31.86	0
2020-11-20 17:40:14	31.85	31.847	31.85	0
2020-11-20 17:50:14	31.86	31.849	31.86	0
2020-11-20 18:00:15	31.85	31.851	31.85	0
2020-11-20 18:10:15	31.85	31.85	31.85	0
2020-11-20 18:20:14	31.87	31.854	31.87	0
2020-11-20 18:30:14	31.87	31.857	31.87	0
2020-11-20 18:40:14	31.85	31.857	31.85	0
2020-11-20 18:50:15	31.87	31.859	31.87	0
2020-11-20 19:00:15	31.86	31.859	31.86	0
2020-11-20 19:10:14	31.84	31.857	31.84	0
2020-11-20 19:20:15	31.86	31.858	31.86	0
2020-11-20 19:30:14	31.84	31.856	31.84	0
2020-11-20 19:40:15	31.85	31.856	31.85	0
2020-11-20 19:50:14	31.84	31.855	31.84	0
2020-11-20 20:00:15	31.87	31.855	31.87	0
2020-11-20 20:10:15	31.86	31.854	31.86	0
2020-11-20 20:20:14	31.86	31.855	31.86	0
2020-11-20 20:30:15	31.88	31.856	31.88	0
2020-11-20 20:40:15	31.85	31.855	31.85	0
2020-11-20 20:50:15	31.85	31.856	31.85	0
2020-11-20 21:00:14	31.85	31.855	31.85	0
2020-11-20 21:10:15	31.86	31.857	31.86	0
2020-11-20 21:20:15	31.84	31.856	31.84	0
2020-11-20 21:30:14	31.86	31.858	31.86	0
2020-11-20 21:40:14	31.83	31.854	31.83	0
2020-11-20 21:50:15	31.86	31.854	31.86	0
2020-11-20 22:00:14	31.85	31.853	31.85	0
2020-11-20 22:10:14	31.87	31.852	31.87	0
2020-11-20 22:20:15	31.86	31.853	31.86	0
2020-11-20 22:30:15	31.85	31.853	31.85	0
2020-11-20 22:40:14	31.87	31.855	31.87	0
2020-11-20 22:50:14	31.86	31.855	31.86	0
2020-11-20 23:00:14	31.85	31.856	31.85	0
2020-11-20 23:10:15	31.83	31.853	31.83	0
2020-11-20 23:20:15	31.86	31.856	31.86	0
2020-11-20 23:30:14	31.84	31.854	31.84	0
2020-11-20 23:40:15	31.84	31.853	31.84	0
2020-11-20 23:50:14	31.85	31.851	31.85	0
2020-11-21 00:00:15	31.84	31.849	31.84	0
2020-11-21 00:10:15	31.85	31.849	31.85	0
2020-11-21 00:20:14	31.86	31.848	31.86	0
2020-11-21 00:30:14	31.84	31.846	31.84	0
2020-11-21 00:40:15	31.83	31.844	31.83	0
2020-11-21 00:50:15	31.84	31.845	31.84	0
2020-11-21 01:00:15	31.84	31.843	31.84	0
2020-11-21 01:10:14	31.85	31.844	31.85	0
2020-11-21 01:20:14	31.85	31.845	31.85	0
2020-11-21 01:30:14	31.85	31.845	31.85	0
2020-11-21 01:40:15	31.83	31.844	31.83	0
2020-11-21 01:50:14	31.84	31.843	31.84	0
2020-11-21 02:00:15	31.84	31.841	31.84	0
2020-11-21 02:10:15	31.84	31.841	31.84	0
2020-11-21 02:20:14	31.85	31.843	31.85	0
2020-11-21 02:30:14	31.84	31.843	31.84	0
2020-11-21 02:40:15	31.83	31.842	31.83	0
2020-11-21 02:50:15	31.85	31.842	31.85	0
2020-11-21 03:00:15	31.85	31.842	31.85	0
2020-11-21 03:10:15	31.83	31.84	31.83	0
2020-11-21 03:20:14	31.85	31.842	31.85	0
2020-11-21 03:30:15	31.82	31.84	31.82	0
2020-11-21 03:40:15	31.85	31.841	31.85	0
2020-11-21 03:50:14	31.82	31.839	31.82	0
2020-11-21 04:00:15	31.82	31.836	31.82	0
2020-11-21 04:10:14	31.83	31.835	31.83	0
2020-11-21 04:20:14	31.84	31.836	31.84	0
2020-11-21 04:30:15	31.85	31.836	31.85	0
2020-11-21 04:40:14	31.84	31.835	31.84	0
2020-11-21 04:50:15	31.84	31.836	31.84	0
2020-11-21 05:00:14	31.81	31.832	31.81	0
2020-11-21 05:10:15	31.84	31.834	31.84	0
2020-11-21 05:20:15	31.83	31.832	31.83	0
2020-11-21 05:30:15	31.82	31.832	31.82	0
2020-11-21 05:40:14	31.84	31.834	31.84	0
2020-11-21 05:50:15	31.83	31.834	31.83	0
2020-11-21 06:00:15	31.83	31.833	31.83	0
2020-11-21 06:10:14	31.83	31.831	31.83	0
2020-11-21 06:20:14	31.83	31.83	31.83	0
2020-11-21 06:30:14	31.82	31.828	31.82	0
2020-11-21 06:40:15	31.82	31.829	31.82	0
2020-11-21 06:50:15	31.83	31.828	31.83	0
2020-11-21 07:00:15	31.82	31.827	31.82	0
2020-11-21 07:10:15	31.81	31.826	31.81	0
2020-11-21 07:20:14	31.81	31.823	31.81	0
2020-11-21 07:30:15	31.84	31.824	31.84	0
2020-11-21 07:40:15	31.81	31.822	31.81	0
2020-11-21 07:50:15	31.83	31.822	31.83	0
2020-11-21 08:00:15	31.8	31.819	31.8	0
2020-11-21 08:10:15	31.83	31.82	31.83	0
2020-11-21 08:20:14	31.76	31.814	31.76	0
2020-11-21 08:30:14	31.82	31.813	31.82	0
2020-11-21 08:40:15	31.81	31.812	31.81	0
2020-11-21 08:50:15	31.83	31.814	31.83	0
2020-11-21 09:00:15	31.83	31.816	31.83	0
2020-11-21 09:10:15	31.81	31.813	31.81	0
2020-11-21 09:20:15	31.81	31.813	31.81	0
2020-11-21 09:30:14	31.8	31.81	31.8	0
2020-11-21 09:40:15	31.81	31.811	31.81	0
2020-11-21 09:50:15	31.8	31.808	31.8	0
2020-11-21 10:00:16	31.82	31.814	31.82	0
2020-11-21 10:10:14	31.82	31.814	31.82	0
2020-11-21 10:20:15	31.83	31.816	31.83	0
2020-11-21 10:30:15	31.82	31.815	31.82	0
2020-11-21 10:40:15	31.81	31.813	31.81	0
2020-11-21 10:50:14	31.8	31.812	31.8	0
2020-11-21 11:00:15	31.8	31.811	31.8	0
2020-11-21 11:10:14	31.81	31.812	31.81	0
2020-11-21 11:20:15	31.81	31.812	31.81	0
2020-11-21 11:30:14	31.82	31.814	31.82	0
2020-11-21 11:40:15	31.8	31.812	31.8	0
2020-11-21 11:50:15	31.82	31.812	31.82	0
2020-11-21 12:00:14	31.82	31.811	31.82	0
2020-11-21 12:10:15	31.81	31.81	31.81	0
2020-11-21 12:20:15	31.81	31.81	31.81	0
2020-11-21 12:30:14	31.82	31.812	31.82	0
2020-11-21 12:40:15	31.64	31.796	31.64	0
2020-11-21 12:50:15	31.66	31.781	31.66	0
2020-11-21 13:00:15	31.68	31.768	31.68	0
2020-11-21 13:10:15	31.79	31.765	31.79	0
2020-11-21 13:20:14	31.79	31.764	31.79	0
2020-11-21 13:30:15	31.79	31.761	31.79	0
2020-11-21 13:40:15	31.78	31.757	31.78	0
2020-11-21 13:50:14	31.78	31.754	31.78	0
2020-11-21 14:00:15	31.79	31.752	31.79	0
2020-11-21 14:10:15	31.8	31.75	31.8	0
2020-11-21 14:20:15	31.78	31.764	31.78	0
2020-11-21 14:30:14	31.77	31.775	31.77	0
2020-11-21 14:40:15	31.8	31.787	31.8	0
2020-11-21 14:50:14	31.8	31.788	31.8	0
2020-11-21 15:00:14	31.78	31.787	31.78	0
2020-11-21 15:10:15	31.79	31.787	31.79	0
2020-11-21 15:20:15	31.78	31.787	31.78	0
2020-11-21 15:30:14	31.79	31.788	31.79	0
2020-11-21 15:40:15	31.77	31.786	31.77	0
2020-11-21 15:50:14	31.81	31.787	31.81	0
2020-11-21 16:00:15	31.79	31.788	31.79	0
2020-11-21 16:10:15	31.78	31.789	31.78	0
2020-11-21 16:20:15	31.8	31.789	31.8	0
2020-11-21 16:30:14	31.78	31.787	31.78	0
2020-11-21 16:40:14	31.79	31.788	31.79	0
2020-11-21 16:50:14	31.75	31.784	31.75	0
2020-11-21 17:00:15	31.8	31.786	31.8	0
2020-11-21 17:10:14	31.77	31.784	31.77	0
2020-11-21 17:20:14	31.79	31.786	31.79	0
2020-11-21 17:30:15	31.81	31.786	31.81	0
2020-11-21 17:40:14	31.78	31.785	31.78	0
2020-11-21 17:50:15	31.8	31.787	31.8	0
2020-11-21 18:00:14	31.76	31.783	31.76	0
2020-11-21 18:10:15	31.8	31.785	31.8	0
2020-11-21 18:20:15	31.79	31.785	31.79	0
2020-11-21 18:30:15	31.77	31.787	31.77	0
2020-11-21 18:40:15	31.8	31.787	31.8	0
2020-11-21 18:50:15	31.77	31.787	31.77	0
2020-11-21 19:00:14	31.79	31.787	31.79	0
2020-11-21 19:10:15	31.78	31.784	31.78	0
2020-11-21 19:20:14	31.79	31.785	31.79	0
2020-11-21 19:30:15	31.79	31.784	31.79	0
2020-11-21 19:40:15	31.78	31.786	31.78	0
2020-11-21 19:50:14	31.78	31.784	31.78	0
2020-11-21 20:00:15	31.78	31.783	31.78	0
2020-11-21 20:10:15	31.76	31.782	31.76	0
2020-11-21 20:20:14	31.77	31.779	31.77	0
2020-11-21 20:30:15	31.77	31.779	31.77	0
2020-11-21 20:40:14	31.79	31.779	31.79	0
2020-11-21 20:50:14	31.76	31.777	31.76	0
2020-11-21 21:00:14	31.78	31.776	31.78	0
2020-11-21 21:10:15	31.77	31.774	31.77	0
2020-11-21 21:20:15	31.76	31.772	31.76	0
2020-11-21 21:30:15	31.77	31.771	31.77	0
2020-11-21 21:40:15	31.76	31.769	31.76	0
2020-11-21 21:50:15	31.79	31.772	31.79	0
2020-11-21 22:00:15	31.75	31.77	31.75	0
2020-11-21 22:10:15	31.76	31.769	31.76	0
2020-11-21 22:20:14	31.76	31.766	31.76	0
2020-11-21 22:30:15	31.76	31.766	31.76	0
2020-11-21 22:40:15	31.76	31.764	31.76	0
2020-11-21 22:50:14	31.75	31.762	31.75	0
2020-11-21 23:00:15	31.77	31.763	31.77	0
2020-11-21 23:10:15	31.74	31.76	31.74	0
2020-11-21 23:20:15	31.77	31.761	31.77	0
2020-11-21 23:30:15	31.75	31.757	31.75	0
2020-11-21 23:40:15	31.76	31.758	31.76	0
2020-11-21 23:50:14	31.77	31.759	31.77	0
2020-11-22 00:00:15	31.76	31.759	31.76	0
2020-11-22 00:10:14	31.76	31.759	31.76	0
2020-11-22 00:20:14	31.74	31.757	31.74	0
2020-11-22 00:30:15	31.74	31.756	31.74	0
2020-11-22 00:40:15	31.72	31.751	31.72	0
2020-11-22 00:50:15	31.76	31.753	31.76	0
2020-11-22 01:00:14	31.76	31.752	31.76	0
2020-11-22 01:10:14	31.73	31.75	31.73	0
2020-11-22 01:20:15	31.75	31.749	31.75	0
2020-11-22 01:30:15	31.76	31.748	31.76	0
2020-11-22 01:40:14	31.75	31.747	31.75	0
2020-11-22 01:50:15	31.75	31.746	31.75	0
2020-11-22 02:00:15	31.74	31.746	31.74	0
2020-11-22 02:10:15	31.76	31.748	31.76	0
2020-11-22 02:20:14	31.74	31.75	31.74	0
2020-11-22 02:30:15	31.75	31.749	31.75	0
2020-11-22 02:40:15	31.75	31.748	31.75	0
2020-11-22 02:50:14	31.73	31.748	31.73	0
2020-11-22 03:00:14	31.74	31.747	31.74	0
2020-11-22 03:10:15	31.72	31.743	31.72	0
2020-11-22 03:20:15	31.74	31.742	31.74	0
2020-11-22 03:30:15	31.75	31.742	31.75	0
2020-11-22 03:40:14	31.73	31.741	31.73	0
2020-11-22 03:50:14	31.74	31.739	31.74	0
2020-11-22 04:00:15	31.73	31.738	31.73	0
2020-11-22 04:10:14	31.73	31.736	31.73	0
2020-11-22 04:20:15	31.71	31.732	31.71	0
2020-11-22 04:30:15	31.72	31.731	31.72	0
2020-11-22 04:40:15	31.75	31.732	31.75	0
2020-11-22 04:50:14	31.72	31.732	31.72	0
2020-11-22 05:00:15	31.73	31.731	31.73	0
2020-11-22 05:10:15	31.73	31.729	31.73	0
2020-11-22 05:20:14	31.72	31.728	31.72	0
2020-11-22 05:30:15	31.71	31.725	31.71	0
2020-11-22 05:40:15	31.72	31.724	31.72	0
2020-11-22 05:50:15	31.72	31.723	31.72	0
2020-11-22 06:00:15	31.72	31.724	31.72	0
2020-11-22 06:10:14	31.73	31.725	31.73	0
2020-11-22 06:20:14	31.72	31.722	31.72	0
2020-11-22 06:30:15	31.74	31.724	31.74	0
2020-11-22 06:40:15	31.72	31.723	31.72	0
2020-11-22 06:50:15	31.72	31.722	31.72	0
2020-11-22 07:00:15	31.73	31.723	31.73	0
2020-11-22 07:10:14	31.71	31.723	31.71	0
2020-11-22 07:20:15	31.71	31.722	31.71	0
2020-11-22 07:30:15	31.73	31.723	31.73	0
2020-11-22 07:40:15	31.7	31.721	31.7	0
2020-11-22 07:50:14	31.72	31.72	31.72	0
2020-11-22 08:00:15	31.7	31.718	31.7	0
2020-11-22 08:10:15	31.71	31.715	31.71	0
2020-11-22 08:20:14	31.73	31.716	31.73	0
2020-11-22 08:30:15	31.71	31.715	31.71	0
2020-11-22 08:40:14	31.72	31.714	31.72	0
2020-11-22 08:50:15	31.7	31.713	31.7	0
2020-11-22 09:00:15	31.71	31.713	31.71	0
2020-11-22 09:10:15	31.7	31.71	31.7	0
2020-11-22 09:20:15	31.71	31.711	31.71	0
2020-11-22 09:30:15	31.74	31.713	31.74	0
2020-11-22 09:40:14	31.68	31.711	31.68	0
2020-11-22 09:50:14	31.71	31.711	31.71	0
2020-11-22 10:00:14	31.7	31.708	31.7	0
2020-11-22 10:10:14	31.7	31.707	31.7	0
2020-11-22 10:20:15	31.71	31.706	31.71	0
2020-11-22 10:30:15	31.72	31.708	31.72	0
2020-11-22 10:40:15	31.69	31.706	31.69	0
2020-11-22 10:50:14	31.7	31.706	31.7	0
2020-11-22 11:00:15	31.71	31.706	31.71	0
2020-11-22 11:10:15	31.73	31.705	31.73	0
2020-11-22 11:20:15	31.71	31.708	31.71	0
2020-11-22 11:30:14	31.71	31.708	31.71	0
2020-11-22 11:40:15	31.69	31.707	31.69	0
2020-11-22 11:50:15	31.71	31.708	31.71	0
2020-11-22 12:00:14	31.72	31.709	31.72	0
2020-11-22 12:10:14	31.71	31.708	31.71	0
2020-11-22 12:20:15	31.71	31.71	31.71	0
2020-11-22 12:30:15	31.72	31.712	31.72	0
2020-11-22 12:40:15	31.7	31.711	31.7	0
2020-11-22 12:50:14	31.69	31.707	31.69	0
2020-11-22 13:00:14	31.68	31.704	31.68	0
2020-11-22 13:10:15	31.72	31.705	31.72	0
2020-11-22 13:20:14	31.72	31.708	31.72	0
2020-11-22 13:30:15	31.72	31.709	31.72	0
2020-11-22 13:40:15	31.72	31.709	31.72	0
2020-11-22 13:50:15	31.69	31.707	31.69	0
2020-11-22 14:00:15	31.74	31.71	31.74	0
2020-11-22 14:10:15	31.73	31.711	31.73	0
2020-11-22 14:20:14	31.71	31.712	31.71	0
2020-11-22 14:30:15	31.71	31.714	31.71	0
2020-11-22 14:40:15	31.73	31.719	31.73	0
2020-11-22 14:50:15	31.7	31.717	31.7	0
2020-11-22 15:00:15	31.71	31.716	31.71	0
2020-11-22 15:10:15	31.71	31.715	31.71	0
2020-11-22 15:20:15	31.75	31.718	31.75	0
2020-11-22 15:30:14	31.73	31.722	31.73	0
2020-11-22 15:40:14	31.72	31.72	31.72	0
2020-11-22 15:50:14	31.72	31.719	31.72	0
2020-11-22 16:00:15	31.7	31.718	31.7	0
2020-11-22 16:10:15	31.72	31.719	31.72	0
2020-11-22 16:20:15	31.71	31.717	31.71	0
2020-11-22 16:30:15	31.72	31.719	31.72	0
2020-11-22 16:40:14	31.73	31.721	31.73	0
2020-11-22 16:50:15	31.72	31.722	31.72	0
2020-11-22 17:00:15	31.72	31.719	31.72	0
2020-11-22 17:10:15	31.69	31.715	31.69	0
2020-11-22 17:20:15	31.7	31.713	31.7	0
2020-11-22 17:30:15	31.71	31.712	31.71	0
2020-11-22 17:40:15	31.7	31.712	31.7	0
2020-11-22 17:50:15	31.73	31.713	31.73	0
2020-11-22 18:00:14	31.72	31.714	31.72	0
2020-11-22 18:10:15	31.71	31.713	31.71	0
2020-11-22 18:20:14	31.72	31.712	31.72	0
2020-11-22 18:30:15	31.69	31.709	31.69	0
2020-11-22 18:40:14	31.71	31.708	31.71	0
2020-11-22 18:50:15	31.71	31.71	31.71	0
2020-11-22 19:00:15	31.69	31.709	31.69	0
2020-11-22 19:10:14	31.73	31.711	31.73	0
2020-11-22 19:20:14	31.73	31.714	31.73	0
2020-11-22 19:30:14	31.72	31.713	31.72	0
2020-11-22 19:40:15	31.71	31.712	31.71	0
2020-11-22 19:50:14	31.71	31.712	31.71	0
2020-11-22 20:00:15	31.72	31.712	31.72	0
2020-11-22 20:10:15	31.68	31.711	31.68	0
2020-11-22 20:20:14	31.71	31.711	31.71	0
2020-11-22 20:30:15	31.7	31.71	31.7	0
2020-11-22 20:40:15	31.7	31.711	31.7	0
2020-11-22 20:50:15	31.7	31.708	31.7	0
2020-11-22 21:00:14	31.68	31.703	31.68	0
2020-11-22 21:10:14	31.7	31.701	31.7	0
2020-11-22 21:20:14	31.71	31.701	31.71	0
2020-11-22 21:30:15	31.71	31.701	31.71	0
2020-11-22 21:40:15	31.71	31.7	31.71	0
2020-11-22 21:50:15	31.7	31.702	31.7	0
2020-11-22 22:00:15	31.7	31.701	31.7	0
2020-11-22 22:10:15	31.7	31.701	31.7	0
2020-11-22 22:20:14	31.7	31.701	31.7	0
2020-11-22 22:30:15	31.71	31.702	31.71	0
2020-11-22 22:40:15	31.7	31.704	31.7	0
2020-11-22 22:50:15	31.65	31.699	31.65	0
2020-11-22 23:00:14	31.73	31.701	31.73	0
2020-11-22 23:10:15	31.68	31.698	31.68	0
2020-11-22 23:20:15	31.71	31.698	31.71	0
2020-11-22 23:30:14	31.73	31.701	31.73	0
2020-11-22 23:40:15	31.72	31.703	31.72	0
2020-11-22 23:50:14	31.71	31.704	31.71	0
2020-11-23 00:00:14	31.7	31.704	31.7	0
2020-11-23 00:10:15	31.7	31.703	31.7	0
2020-11-23 00:20:15	31.69	31.702	31.69	0
2020-11-23 00:30:15	31.7	31.707	31.7	0
2020-11-23 00:40:15	31.72	31.706	31.72	0
2020-11-23 00:50:14	31.7	31.708	31.7	0
2020-11-23 01:00:15	31.7	31.707	31.7	0
2020-11-23 01:10:14	31.69	31.703	31.69	0
2020-11-23 01:20:15	31.7	31.701	31.7	0
2020-11-23 01:30:14	31.71	31.701	31.71	0
2020-11-23 01:40:15	31.67	31.698	31.67	0
2020-11-23 01:50:15	31.7	31.698	31.7	0
2020-11-23 02:00:15	31.7	31.699	31.7	0
2020-11-23 02:10:14	31.7	31.699	31.7	0
2020-11-23 02:20:14	31.7	31.697	31.7	0
2020-11-23 02:30:15	31.72	31.699	31.72	0
2020-11-23 02:40:15	31.7	31.699	31.7	0
2020-11-23 02:50:15	31.71	31.701	31.71	0
2020-11-23 03:00:15	31.69	31.7	31.69	0
2020-11-23 03:10:14	31.72	31.701	31.72	0
2020-11-23 03:20:15	31.72	31.706	31.72	0
2020-11-23 03:30:15	31.72	31.708	31.72	0
2020-11-23 03:40:14	31.72	31.71	31.72	0
2020-11-23 03:50:14	31.68	31.708	31.68	0
2020-11-23 04:00:15	31.69	31.707	31.69	0
2020-11-23 04:10:14	31.71	31.706	31.71	0
2020-11-23 04:20:15	31.69	31.705	31.69	0
2020-11-23 04:30:15	31.71	31.705	31.71	0
2020-11-23 04:40:14	31.72	31.708	31.72	0
2020-11-23 04:50:16	31.71	31.707	31.71	0
2020-11-23 05:00:15	31.71	31.706	31.71	0
2020-11-23 05:10:14	31.7	31.704	31.7	0
2020-11-23 05:20:15	31.71	31.703	31.71	0
2020-11-23 05:30:15	31.69	31.704	31.69	0
2020-11-23 05:40:15	31.68	31.703	31.68	0
2020-11-23 05:50:14	31.7	31.702	31.7	0
2020-11-23 06:00:14	31.69	31.702	31.69	0
2020-11-23 06:10:15	31.7	31.701	31.7	0
2020-11-23 06:20:15	31.69	31.698	31.69	0
2020-11-23 06:30:15	31.69	31.696	31.69	0
2020-11-23 06:40:15	31.7	31.695	31.7	0
2020-11-23 06:50:15	31.58	31.683	31.58	0
2020-11-23 07:00:15	31.7	31.682	31.7	0
2020-11-23 07:10:15	31.7	31.683	31.7	0
2020-11-23 07:20:14	31.57	31.672	31.57	0
2020-11-23 07:30:15	31.48	31.65	31.48	0
2020-11-23 07:40:15	31.67	31.648	31.67	0
2020-11-23 07:50:14	31.64	31.642	31.64	0
2020-11-23 08:00:15	31.65	31.638	31.65	0
2020-11-23 08:10:14	31.67	31.636	31.67	0
2020-11-23 08:20:15	31.66	31.632	31.66	0
2020-11-23 08:30:15	31.68	31.642	31.68	0
2020-11-23 08:40:15	31.65	31.637	31.65	0
2020-11-23 08:50:15	31.66	31.633	31.66	0
2020-11-23 09:00:14	31.68	31.644	31.68	0
2020-11-23 09:10:15	31.64	31.66	31.64	0
2020-11-23 09:20:15	31.66	31.659	31.66	0
2020-11-23 09:30:15	31.67	31.662	31.67	0
2020-11-23 09:40:14	31.62	31.659	31.62	0
2020-11-23 09:50:15	31.69	31.661	31.69	0
2020-11-23 10:00:15	31.65	31.66	31.65	0
2020-11-23 10:10:14	31.68	31.66	31.68	0
2020-11-23 10:20:15	31.67	31.662	31.67	0
2020-11-23 10:30:15	31.64	31.66	31.64	0
2020-11-23 10:40:14	31.59	31.651	31.59	0
2020-11-23 10:50:15	31.64	31.651	31.64	0
2020-11-23 11:00:14	31.66	31.651	31.66	0
2020-11-23 11:10:14	31.66	31.65	31.66	0
2020-11-23 11:20:15	31.68	31.656	31.68	0
2020-11-23 11:30:15	31.66	31.653	31.66	0
2020-11-23 11:40:15	31.51	31.639	31.51	0
2020-11-23 11:50:14	31.67	31.638	31.67	0
2020-11-23 12:00:15	31.67	31.638	31.67	0
2020-11-23 12:10:15	31.69	31.643	31.69	0
2020-11-23 12:20:15	31.67	31.651	31.67	0
2020-11-23 12:30:14	31.69	31.656	31.69	0
2020-11-23 12:40:14	31.67	31.657	31.67	0
2020-11-23 12:50:15	31.68	31.659	31.68	0
2020-11-23 13:00:15	31.68	31.659	31.68	0
2020-11-23 13:10:15	31.68	31.661	31.68	0
2020-11-23 13:20:16	31.71	31.681	31.71	0
2020-11-23 13:30:14	31.67	31.681	31.67	0
2020-11-23 13:40:15	31.69	31.683	31.69	0
2020-11-23 13:50:14	31.7	31.684	31.7	0
2020-11-23 14:00:14	31.68	31.685	31.68	0
2020-11-23 14:10:15	31.69	31.685	31.69	0
2020-11-23 14:20:15	31.69	31.687	31.69	0
2020-11-23 14:30:15	31.69	31.688	31.69	0
2020-11-23 14:40:14	31.7	31.69	31.7	0
2020-11-23 14:50:14	31.7	31.692	31.7	0
2020-11-23 15:00:15	31.7	31.691	31.7	0
2020-11-23 15:10:14	31.69	31.693	31.69	0
2020-11-23 15:20:15	31.7	31.694	31.7	0
2020-11-23 15:30:15	31.7	31.694	31.7	0
2020-11-23 15:40:14	31.71	31.697	31.71	0
2020-11-23 15:50:16	31.68	31.696	31.68	0
2020-11-23 16:00:15	31.72	31.699	31.72	0
2020-11-23 16:10:14	31.7	31.7	31.7	0
2020-11-23 16:20:15	31.71	31.701	31.71	0
2020-11-23 16:30:15	31.7	31.701	31.7	0
2020-11-23 16:40:15	31.69	31.7	31.69	0
2020-11-23 16:50:14	30.29	31.56	30.29	0
2020-11-23 17:00:15	31.68	31.558	31.68	0
2020-11-23 17:10:15	31.66	31.554	31.66	0
2020-11-23 17:20:14	31.7	31.553	31.7	0
2020-11-23 17:30:15	31.68	31.553	31.68	0
2020-11-23 17:40:15	31.68	31.549	31.68	0
2020-11-23 17:50:15	31.7	31.549	31.7	0
2020-11-23 18:00:14	31.65	31.543	31.65	0
2020-11-23 18:10:14	31.68	31.541	31.68	0
2020-11-23 18:20:15	31.67	31.539	31.67	0
2020-11-23 18:30:15	31.67	31.677	31.67	0
2020-11-23 18:40:14	31.67	31.676	31.67	0
2020-11-23 18:50:15	31.67	31.677	31.67	0
2020-11-23 19:00:14	31.67	31.674	31.67	0
2020-11-23 19:10:14	31.67	31.673	31.67	0
2020-11-23 19:20:15	31.67	31.672	31.67	0
2020-11-23 19:30:15	31.67	31.669	31.67	0
2020-11-23 19:40:14	31.65	31.669	31.65	0
2020-11-23 19:50:15	31.65	31.666	31.65	0
2020-11-23 20:00:14	31.68	31.667	31.68	0
2020-11-23 20:10:15	31.63	31.663	31.63	0
2020-11-23 20:20:15	31.67	31.663	31.67	0
2020-11-23 20:30:15	31.67	31.663	31.67	0
2020-11-23 20:40:14	31.66	31.662	31.66	0
2020-11-23 20:50:14	31.67	31.662	31.67	0
2020-11-23 21:00:15	31.65	31.66	31.65	0
2020-11-23 21:10:14	31.66	31.659	31.66	0
2020-11-23 21:20:15	31.65	31.659	31.65	0
2020-11-23 21:30:15	31.66	31.66	31.66	0
2020-11-23 21:40:14	31.67	31.659	31.67	0
2020-11-23 21:50:15	31.65	31.661	31.65	0
2020-11-23 22:00:14	31.66	31.66	31.66	0
2020-11-23 22:10:15	31.66	31.659	31.66	0
2020-11-23 22:20:15	31.63	31.656	31.63	0
2020-11-23 22:30:14	31.65	31.654	31.65	0
2020-11-23 22:40:15	31.64	31.653	31.64	0
2020-11-23 22:50:14	31.65	31.652	31.65	0
2020-11-23 23:00:15	31.67	31.654	31.67	0
2020-11-23 23:10:14	31.64	31.652	31.64	0
2020-11-23 23:20:15	31.65	31.65	31.65	0
2020-11-23 23:30:14	31.64	31.649	31.64	0
2020-11-23 23:40:15	31.64	31.647	31.64	0
2020-11-23 23:50:15	31.67	31.648	31.67	0
2020-11-24 00:00:14	31.64	31.649	31.64	0
2020-11-24 00:10:14	31.65	31.649	31.65	0
2020-11-24 00:20:15	31.64	31.649	31.64	0
2020-11-24 00:30:14	31.62	31.646	31.62	0
2020-11-24 00:40:14	31.63	31.642	31.63	0
2020-11-24 00:50:14	31.64	31.642	31.64	0
2020-11-24 01:00:15	31.64	31.641	31.64	0
2020-11-24 01:10:15	31.62	31.639	31.62	0
2020-11-24 01:20:14	31.63	31.638	31.63	0
2020-11-24 01:30:15	31.65	31.636	31.65	0
2020-11-24 01:40:14	31.65	31.637	31.65	0
2020-11-24 01:50:14	31.65	31.637	31.65	0
2020-11-24 02:00:15	31.62	31.635	31.62	0
2020-11-24 02:10:15	31.65	31.638	31.65	0
2020-11-24 02:20:15	31.63	31.638	31.63	0
2020-11-24 02:30:15	31.63	31.637	31.63	0
2020-11-24 02:40:15	31.65	31.638	31.65	0
2020-11-24 02:50:15	31.64	31.64	31.64	0
2020-11-24 03:00:14	31.63	31.64	31.63	0
2020-11-24 03:10:15	31.62	31.637	31.62	0
2020-11-24 03:20:15	31.64	31.636	31.64	0
2020-11-24 03:30:14	31.66	31.637	31.66	0
2020-11-24 03:40:15	31.62	31.637	31.62	0
2020-11-24 03:50:15	31.63	31.635	31.63	0
2020-11-24 04:00:15	31.63	31.635	31.63	0
2020-11-24 04:10:15	31.64	31.636	31.64	0
2020-11-24 04:20:15	31.64	31.635	31.64	0
2020-11-24 04:30:15	31.63	31.634	31.63	0
2020-11-24 04:40:14	31.61	31.632	31.61	0
2020-11-24 04:50:14	31.65	31.635	31.65	0
2020-11-24 05:00:15	31.61	31.632	31.61	0
2020-11-24 05:10:14	31.64	31.63	31.64	0
2020-11-24 05:20:15	31.63	31.631	31.63	0
2020-11-24 05:30:15	31.6	31.628	31.6	0
2020-11-24 05:40:14	31.63	31.628	31.63	0
2020-11-24 05:50:15	31.62	31.626	31.62	0
2020-11-24 06:00:15	31.61	31.623	31.61	0
2020-11-24 06:10:15	31.63	31.623	31.63	0
2020-11-24 06:20:14	31.61	31.623	31.61	0
2020-11-24 06:30:15	31.61	31.619	31.61	0
2020-11-24 06:40:14	31.63	31.621	31.63	0
2020-11-24 06:50:15	31.3	31.587	31.3	0
2020-11-24 07:00:15	31.48	31.572	31.48	0
2020-11-24 07:10:15	31.35	31.547	31.35	0
2020-11-24 07:20:14	31.29	31.513	31.29	0
2020-11-24 07:30:15	31.33	31.484	31.33	0
2020-11-24 07:40:15	31.35	31.458	31.35	0
2020-11-24 07:50:14	31.34	31.429	31.34	0
2020-11-24 08:00:15	31.33	31.401	31.33	0
2020-11-24 08:10:15	31.49	31.389	31.49	0
2020-11-24 08:20:15	31.54	31.38	31.54	0
2020-11-24 08:30:15	31.55	31.405	31.55	0
2020-11-24 08:40:15	31.51	31.408	31.51	0
2020-11-24 08:50:15	31.56	31.429	31.56	0
2020-11-24 09:00:14	31.56	31.456	31.56	0
2020-11-24 09:10:14	31.57	31.48	31.57	0
2020-11-24 09:20:14	31.58	31.503	31.58	0
2020-11-24 09:30:15	31.57	31.526	31.57	0
2020-11-24 09:40:15	31.54	31.547	31.54	0
2020-11-24 09:50:14	31.57	31.555	31.57	0
2020-11-24 10:00:15	31.59	31.56	31.59	0
2020-11-24 10:10:14	31.59	31.564	31.59	0
2020-11-24 10:20:14	31.6	31.573	31.6	0
2020-11-24 10:30:15	31.6	31.577	31.6	0
2020-11-24 10:40:14	31.61	31.582	31.61	0
2020-11-24 10:50:17	31.61	31.586	31.61	0
2020-11-24 11:00:15	31.6	31.588	31.6	0
2020-11-24 11:10:14	31.59	31.59	31.59	0
2020-11-24 11:20:14	31.6	31.596	31.6	0
2020-11-24 11:30:15	31.6	31.599	31.6	0
2020-11-24 11:40:15	31.61	31.601	31.61	0
2020-11-24 11:50:14	31.6	31.602	31.6	0
2020-11-24 12:00:15	31.61	31.603	31.61	0
2020-11-24 12:10:14	31.62	31.605	31.62	0
2020-11-24 12:20:14	31.6	31.604	31.6	0
2020-11-24 12:30:14	31.58	31.601	31.58	0
2020-11-24 12:40:15	31.61	31.602	31.61	0
2020-11-24 12:50:14	31.6	31.603	31.6	0
2020-11-24 13:00:15	31.63	31.606	31.63	0
2020-11-24 13:10:15	31.64	31.61	31.64	0
2020-11-24 13:20:16	31.61	31.61	31.61	0
2020-11-24 13:30:15	31.64	31.614	31.64	0
2020-11-24 13:40:14	31.61	31.614	31.61	0
2020-11-24 13:50:15	31.62	31.614	31.62	0
2020-11-24 14:00:15	31.6	31.614	31.6	0
2020-11-24 14:10:14	31.64	31.62	31.64	0
2020-11-24 14:20:15	31.64	31.623	31.64	0
2020-11-24 14:30:14	31.63	31.626	31.63	0
2020-11-24 14:40:15	31.56	31.619	31.56	0
2020-11-24 14:50:15	31.61	31.616	31.61	0
2020-11-24 15:00:14	31.65	31.62	31.65	0
2020-11-24 15:10:15	31.62	31.618	31.62	0
2020-11-24 15:20:14	31.63	31.62	31.63	0
2020-11-24 15:30:15	31.64	31.622	31.64	0
2020-11-24 15:40:14	31.56	31.618	31.56	0
2020-11-24 15:50:14	31.62	31.616	31.62	0
2020-11-24 16:00:15	31.61	31.613	31.61	0
2020-11-24 16:10:15	31.62	31.612	31.62	0
2020-11-24 16:20:14	31.63	31.619	31.63	0
2020-11-24 16:30:14	31.62	31.62	31.62	0
2020-11-24 16:40:15	31.61	31.616	31.61	0
2020-11-24 16:50:14	31.62	31.616	31.62	0
2020-11-24 17:00:14	31.62	31.615	31.62	0
2020-11-24 17:10:15	31.62	31.613	31.62	0
2020-11-24 17:20:14	31.64	31.621	31.64	0
2020-11-24 17:30:14	31.61	31.62	31.61	0
2020-11-24 17:40:15	31.62	31.621	31.62	0
2020-11-24 17:50:14	31.63	31.622	31.63	0
2020-11-24 18:00:15	31.62	31.621	31.62	0
2020-11-24 18:10:15	31.62	31.621	31.62	0
2020-11-24 18:20:15	31.6	31.62	31.6	0
2020-11-24 18:30:15	31.61	31.619	31.61	0
2020-11-24 18:40:15	31.64	31.621	31.64	0
2020-11-24 18:50:14	31.58	31.617	31.58	0
2020-11-24 19:00:15	31.62	31.615	31.62	0
2020-11-24 19:10:14	31.61	31.615	31.61	0
2020-11-24 19:20:14	31.61	31.614	31.61	0
2020-11-24 19:30:15	31.63	31.614	31.63	0
2020-11-24 19:40:14	31.61	31.613	31.61	0
2020-11-24 19:50:15	31.6	31.611	31.6	0
2020-11-24 20:00:14	31.63	31.614	31.63	0
2020-11-24 20:10:15	31.62	31.615	31.62	0
2020-11-24 20:20:14	31.62	31.613	31.62	0
2020-11-24 20:30:15	31.62	31.617	31.62	0
2020-11-24 20:40:15	31.61	31.616	31.61	0
2020-11-24 20:50:15	31.63	31.618	31.63	0
2020-11-24 21:00:14	31.63	31.62	31.63	0
2020-11-24 21:10:14	31.62	31.619	31.62	0
2020-11-24 21:20:14	31.63	31.621	31.63	0
2020-11-24 21:30:15	31.61	31.622	31.61	0
2020-11-24 21:40:14	31.62	31.621	31.62	0
2020-11-24 21:50:15	31.63	31.622	31.63	0
2020-11-24 22:00:15	31.61	31.621	31.61	0
2020-11-24 22:10:15	31.63	31.622	31.63	0
2020-11-24 22:20:15	31.6	31.621	31.6	0
2020-11-24 22:30:15	31.6	31.618	31.6	0
2020-11-24 22:40:15	31.63	31.618	31.63	0
2020-11-24 22:50:14	31.59	31.615	31.59	0
2020-11-24 23:00:15	31.62	31.614	31.62	0
2020-11-24 23:10:14	31.62	31.615	31.62	0
2020-11-24 23:20:14	31.62	31.615	31.62	0
2020-11-24 23:30:15	31.61	31.613	31.61	0
2020-11-24 23:40:15	31.6	31.612	31.6	0
2020-11-24 23:50:14	31.62	31.611	31.62	0
2020-11-25 00:00:15	31.62	31.613	31.62	0
2020-11-25 00:10:15	31.6	31.613	31.6	0
2020-11-25 00:20:14	31.6	31.61	31.6	0
2020-11-25 00:30:15	31.6	31.611	31.6	0
2020-11-25 00:40:14	31.58	31.607	31.58	0
2020-11-25 00:50:15	31.6	31.605	31.6	0
2020-11-25 01:00:15	31.61	31.604	31.61	0
2020-11-25 01:10:14	31.6	31.603	31.6	0
2020-11-25 01:20:15	31.6	31.603	31.6	0
2020-11-25 01:30:15	31.61	31.602	31.61	0
2020-11-25 01:40:15	31.61	31.601	31.61	0
2020-11-25 01:50:14	31.61	31.602	31.61	0
2020-11-25 02:00:15	31.6	31.602	31.6	0
2020-11-25 02:10:15	31.62	31.604	31.62	0
2020-11-25 02:20:15	31.61	31.607	31.61	0
2020-11-25 02:30:15	31.59	31.606	31.59	0
2020-11-25 02:40:14	31.61	31.606	31.61	0
2020-11-25 02:50:14	31.62	31.608	31.62	0
2020-11-25 03:00:15	31.61	31.609	31.61	0
2020-11-25 03:10:15	31.62	31.61	31.62	0
2020-11-25 03:20:14	31.61	31.61	31.61	0
2020-11-25 03:30:15	31.61	31.61	31.61	0
2020-11-25 03:40:14	31.63	31.613	31.63	0
2020-11-25 03:50:14	31.57	31.608	31.57	0
2020-11-25 04:00:15	31.61	31.608	31.61	0
2020-11-25 04:10:15	31.6	31.609	31.6	0
2020-11-25 04:20:15	31.6	31.608	31.6	0
2020-11-25 04:30:15	31.61	31.607	31.61	0
2020-11-25 04:40:15	31.61	31.607	31.61	0
2020-11-25 04:50:14	31.6	31.605	31.6	0
2020-11-25 05:00:14	31.61	31.605	31.61	0
2020-11-25 05:10:14	31.59	31.603	31.59	0
2020-11-25 05:20:14	31.6	31.6	31.6	0
2020-11-25 05:30:15	31.61	31.604	31.61	0
2020-11-25 05:40:15	31.6	31.603	31.6	0
2020-11-25 05:50:15	31.61	31.604	31.61	0
2020-11-25 06:00:14	31.61	31.605	31.61	0
2020-11-25 06:10:14	31.62	31.606	31.62	0
2020-11-25 06:20:14	31.6	31.605	31.6	0
2020-11-25 06:30:15	31.58	31.603	31.58	0
2020-11-25 06:40:14	31.51	31.593	31.51	0
2020-11-25 06:50:15	31.4	31.574	31.4	0
2020-11-25 07:00:15	31.33	31.547	31.33	0
2020-11-25 07:10:15	31.56	31.542	31.56	0
2020-11-25 07:20:14	31.57	31.539	31.57	0
2020-11-25 07:30:15	31.53	31.531	31.53	0
2020-11-25 07:40:14	31.38	31.508	31.38	0
2020-11-25 07:50:15	31.48	31.494	31.48	0
2020-11-25 08:00:15	31.2	31.454	31.2	0
2020-11-25 08:10:14	31.46	31.442	31.46	0
2020-11-25 08:20:14	31.43	31.434	31.43	0
2020-11-25 08:30:15	31.44	31.438	31.44	0
2020-11-25 08:40:15	31.42	31.447	31.42	0
2020-11-25 08:50:15	31.4	31.431	31.4	0
2020-11-25 09:00:15	31.39	31.413	31.39	0
2020-11-25 09:10:14	31.36	31.396	31.36	0
2020-11-25 09:20:15	31.43	31.401	31.43	0
2020-11-25 09:30:14	31.38	31.391	31.38	0
2020-11-25 09:40:15	31.41	31.412	31.41	0
2020-11-25 09:50:15	31.4	31.406	31.4	0
2020-11-25 10:00:14	31.38	31.401	31.38	0
2020-11-25 10:10:14	31.33	31.39	31.33	0
2020-11-25 10:20:15	31.37	31.385	31.37	0
2020-11-25 10:30:15	31.42	31.387	31.42	0
2020-11-25 10:40:14	31.41	31.389	31.41	0
2020-11-25 10:50:15	31.19	31.372	31.19	0
2020-11-25 11:00:14	31.43	31.372	31.43	0
2020-11-25 11:10:15	31.34	31.368	31.34	0
2020-11-25 11:20:15	31.29	31.356	31.29	0
2020-11-25 11:30:14	31.27	31.343	31.27	0
2020-11-25 11:40:15	31.3	31.335	31.3	0
2020-11-25 11:50:15	31.37	31.339	31.37	0
2020-11-25 12:00:15	31.48	31.35	31.48	0
2020-11-25 12:10:15	31.47	31.355	31.47	0
2020-11-25 12:20:15	31.48	31.362	31.48	0
2020-11-25 12:30:15	31.5	31.393	31.5	0
2020-11-25 12:40:15	31.45	31.395	31.45	0
2020-11-25 12:50:14	31.4	31.401	31.4	0
2020-11-25 13:00:14	31.59	31.431	31.59	0
2020-11-25 13:10:15	31.53	31.457	31.53	0
2020-11-25 13:20:15	31.53	31.48	31.53	0
2020-11-25 13:30:15	31.5	31.493	31.5	0
2020-11-25 13:40:15	31.66	31.511	31.66	0
2020-11-25 13:50:15	31.62	31.526	31.62	0
2020-11-25 14:00:15	31.64	31.542	31.64	0
2020-11-25 14:10:15	31.63	31.555	31.63	0
2020-11-25 14:20:15	31.61	31.571	31.61	0
2020-11-25 14:30:14	31.64	31.595	31.64	0
2020-11-25 14:40:14	31.6	31.596	31.6	0
2020-11-25 14:50:15	31.64	31.607	31.64	0
2020-11-25 15:00:15	31.63	31.617	31.63	0
2020-11-25 15:10:14	31.62	31.629	31.62	0
2020-11-25 15:20:15	31.63	31.626	31.63	0
2020-11-25 15:30:15	31.63	31.627	31.63	0
2020-11-25 15:40:14	31.62	31.625	31.62	0
2020-11-25 15:50:15	31.62	31.624	31.62	0
2020-11-25 16:00:15	31.59	31.622	31.59	0
2020-11-25 16:10:15	31.62	31.62	31.62	0
2020-11-25 16:20:15	31.63	31.623	31.63	0
2020-11-25 16:30:14	31.61	31.62	31.61	0
2020-11-25 16:40:15	31.62	31.619	31.62	0
2020-11-25 16:50:15	31.62	31.619	31.62	0
2020-11-25 17:00:14	31.61	31.617	31.61	0
2020-11-25 17:10:15	31.61	31.615	31.61	0
2020-11-25 17:20:14	31.59	31.612	31.59	0
2020-11-25 17:30:14	31.6	31.61	31.6	0
2020-11-25 17:40:15	31.62	31.613	31.62	0
2020-11-25 17:50:14	31.56	31.607	31.56	0
2020-11-25 18:00:15	31.63	31.607	31.63	0
2020-11-25 18:10:14	31.61	31.607	31.61	0
2020-11-25 18:20:15	31.61	31.606	31.61	0
2020-11-25 18:30:14	31.6	31.604	31.6	0
2020-11-25 18:40:15	31.6	31.603	31.6	0
2020-11-25 18:50:15	31.59	31.601	31.59	0
2020-11-25 19:00:14	31.6	31.602	31.6	0
2020-11-25 19:10:14	31.56	31.598	31.56	0
2020-11-25 19:20:15	31.58	31.594	31.58	0
2020-11-25 19:30:14	31.61	31.599	31.61	0
2020-11-25 19:40:15	31.55	31.591	31.55	0
2020-11-25 19:50:15	31.59	31.589	31.59	0
2020-11-25 20:00:15	31.61	31.589	31.61	0
2020-11-25 20:10:15	31.59	31.588	31.59	0
2020-11-25 20:20:14	31.6	31.588	31.6	0
2020-11-25 20:30:15	31.61	31.59	31.61	0
2020-11-25 20:40:15	31.59	31.589	31.59	0
2020-11-25 20:50:14	31.59	31.592	31.59	0
2020-11-25 21:00:15	31.59	31.593	31.59	0
2020-11-25 21:10:15	31.6	31.592	31.6	0
2020-11-25 21:20:15	31.59	31.596	31.59	0
2020-11-25 21:30:14	31.59	31.596	31.59	0
2020-11-25 21:40:15	31.59	31.594	31.59	0
2020-11-25 21:50:14	31.57	31.592	31.57	0
2020-11-25 22:00:15	31.56	31.588	31.56	0
2020-11-25 22:10:15	31.59	31.586	31.59	0
2020-11-25 22:20:14	31.57	31.584	31.57	0
2020-11-25 22:30:15	31.59	31.584	31.59	0
2020-11-25 22:40:13	31.59	31.584	31.59	0
2020-11-25 22:50:15	31.57	31.581	31.57	0
2020-11-25 23:00:14	31.59	31.581	31.59	0
2020-11-25 23:10:15	31.6	31.582	31.6	0
2020-11-25 23:20:15	31.58	31.581	31.58	0
2020-11-25 23:30:14	31.58	31.582	31.58	0
2020-11-25 23:40:14	31.58	31.584	31.58	0
2020-11-25 23:50:14	31.56	31.581	31.56	0
2020-11-26 00:00:15	31.57	31.581	31.57	0
2020-11-26 00:10:15	31.59	31.581	31.59	0
2020-11-26 00:20:15	31.54	31.576	31.54	0
2020-11-26 00:30:14	31.58	31.577	31.58	0
2020-11-26 00:40:14	31.58	31.576	31.58	0
2020-11-26 00:50:15	31.57	31.573	31.57	0
2020-11-26 01:00:15	31.58	31.573	31.58	0
2020-11-26 01:10:15	31.58	31.573	31.58	0
2020-11-26 01:20:15	31.57	31.572	31.57	0
2020-11-26 01:30:15	31.58	31.574	31.58	0
2020-11-26 01:40:14	31.57	31.574	31.57	0
2020-11-26 01:50:14	31.57	31.572	31.57	0
2020-11-26 02:00:15	31.57	31.575	31.57	0
2020-11-26 02:10:15	31.55	31.572	31.55	0
2020-11-26 02:20:14	31.56	31.57	31.56	0
2020-11-26 02:30:15	31.57	31.57	31.57	0
2020-11-26 02:40:14	31.58	31.57	31.58	0
2020-11-26 02:50:15	31.56	31.568	31.56	0
2020-11-26 03:00:14	31.58	31.569	31.58	0
2020-11-26 03:10:15	31.57	31.568	31.57	0
2020-11-26 03:20:15	30.17	31.428	30.17	0
2020-11-26 03:30:14	31.57	31.428	31.57	0
2020-11-26 03:40:14	31.57	31.428	31.57	0
2020-11-26 03:50:15	31.55	31.428	31.55	0
2020-11-26 04:00:15	31.54	31.426	31.54	0
2020-11-26 04:10:14	31.57	31.426	31.57	0
2020-11-26 04:20:14	31.55	31.423	31.55	0
2020-11-26 04:30:15	31.55	31.422	31.55	0
2020-11-26 04:40:15	31.55	31.419	31.55	0
2020-11-26 04:50:15	31.56	31.418	31.56	0
2020-11-26 05:00:15	31.54	31.555	31.54	0
2020-11-26 05:10:14	31.55	31.553	31.55	0
2020-11-26 05:20:15	31.54	31.55	31.54	0
2020-11-26 05:30:15	31.46	31.541	31.46	0
2020-11-26 05:40:14	31.55	31.542	31.55	0
2020-11-26 05:50:15	31.55	31.54	31.55	0
2020-11-26 06:00:15	31.54	31.539	31.54	0
2020-11-26 06:10:15	31.55	31.539	31.55	0
2020-11-26 06:20:15	31.56	31.54	31.56	0
2020-11-26 06:30:15	31.55	31.539	31.55	0
2020-11-26 06:40:15	31.26	31.511	31.26	0
2020-11-26 06:50:15	31.41	31.497	31.41	0
2020-11-26 07:00:15	31.36	31.479	31.36	0
2020-11-26 07:10:14	31.37	31.47	31.37	0
2020-11-26 07:20:14	31.32	31.447	31.32	0
2020-11-26 07:30:15	31.35	31.427	31.35	0
2020-11-26 07:40:15	31.42	31.415	31.42	0
2020-11-26 07:50:14	31.41	31.401	31.41	0
2020-11-26 08:00:15	31.54	31.399	31.54	0
2020-11-26 08:10:15	31.54	31.398	31.54	0
2020-11-26 08:20:14	31.56	31.428	31.56	0
2020-11-26 08:30:15	31.59	31.446	31.59	0
2020-11-26 08:40:15	31.52	31.462	31.52	0
2020-11-26 08:50:15	31.51	31.476	31.51	0
2020-11-26 09:00:15	31.51	31.495	31.51	0
2020-11-26 09:10:15	31.45	31.505	31.45	0
2020-11-26 09:20:14	31.47	31.51	31.47	0
2020-11-26 09:30:15	31.48	31.517	31.48	0
2020-11-26 09:40:15	31.41	31.504	31.41	0
2020-11-26 09:50:15	31.6	31.51	31.6	0
2020-11-26 10:00:15	31.6	31.514	31.6	0
2020-11-26 10:10:14	31.59	31.514	31.59	0
2020-11-26 10:20:15	31.59	31.521	31.59	0
2020-11-26 10:30:15	31.58	31.528	31.58	0
2020-11-26 10:40:15	31.58	31.535	31.58	0
2020-11-26 10:50:15	31.6	31.55	31.6	0
2020-11-26 11:00:15	31.59	31.562	31.59	0
2020-11-26 11:10:15	31.57	31.571	31.57	0
2020-11-26 11:20:15	31.56	31.586	31.56	0
2020-11-26 11:30:14	31.56	31.582	31.56	0
2020-11-26 11:40:14	31.59	31.581	31.59	0
2020-11-26 11:50:14	31.58	31.58	31.58	0
2020-11-26 12:00:15	31.54	31.575	31.54	0
2020-11-26 12:10:14	31.58	31.575	31.58	0
2020-11-26 12:20:15	31.58	31.575	31.58	0
2020-11-26 12:30:14	31.57	31.572	31.57	0
2020-11-26 12:40:15	31.38	31.551	31.38	0
2020-11-26 12:50:14	31.46	31.54	31.46	0
2020-11-26 13:00:15	31.46	31.53	31.46	0
2020-11-26 13:10:15	31.42	31.516	31.42	0
2020-11-26 13:20:15	31.47	31.504	31.47	0
2020-11-26 13:30:15	31.43	31.489	31.43	0
2020-11-26 13:40:15	31.48	31.483	31.48	0
2020-11-26 13:50:15	31.57	31.482	31.57	0
2020-11-26 14:00:14	31.58	31.482	31.58	0
2020-11-26 14:10:15	31.46	31.471	31.46	0
2020-11-26 14:20:15	31.56	31.489	31.56	0
2020-11-26 14:30:14	31.5	31.493	31.5	0
2020-11-26 14:40:15	31.48	31.495	31.48	0
2020-11-26 14:50:15	31.46	31.499	31.46	0
2020-11-26 15:00:14	31.61	31.513	31.61	0
2020-11-26 15:10:15	31.6	31.53	31.6	0
2020-11-26 15:20:14	31.56	31.538	31.56	0
2020-11-26 15:30:14	31.6	31.541	31.6	0
2020-11-26 15:40:15	31.63	31.546	31.63	0
2020-11-26 15:50:14	31.58	31.558	31.58	0
2020-11-26 16:00:15	31.61	31.563	31.61	0
2020-11-26 16:10:15	31.61	31.574	31.61	0
2020-11-26 16:20:15	31.61	31.587	31.61	0
2020-11-26 16:30:14	31.58	31.599	31.58	0
2020-11-26 16:40:15	31.58	31.596	31.58	0
2020-11-26 16:50:15	31.6	31.596	31.6	0
2020-11-26 17:00:14	31.6	31.6	31.6	0
2020-11-26 17:10:15	31.59	31.599	31.59	0
2020-11-26 17:20:14	31.59	31.595	31.59	0
2020-11-26 17:30:15	31.61	31.598	31.61	0
2020-11-26 17:40:14	31.56	31.593	31.56	0
2020-11-26 17:50:15	31.6	31.592	31.6	0
2020-11-26 18:00:14	31.6	31.591	31.6	0
2020-11-26 18:10:15	31.58	31.591	31.58	0
2020-11-26 18:20:14	31.59	31.592	31.59	0
2020-11-26 18:30:15	31.58	31.59	31.58	0
2020-11-26 18:40:15	31.57	31.587	31.57	0
2020-11-26 18:50:14	31.57	31.585	31.57	0
2020-11-26 19:00:15	31.59	31.585	31.59	0
2020-11-26 19:10:15	31.59	31.583	31.59	0
2020-11-26 19:20:15	31.59	31.586	31.59	0
2020-11-26 19:30:15	31.56	31.582	31.56	0
2020-11-26 19:40:14	31.58	31.58	31.58	0
2020-11-26 19:50:15	31.57	31.579	31.57	0
2020-11-26 20:00:15	31.57	31.577	31.57	0
2020-11-26 20:10:15	31.58	31.577	31.58	0
2020-11-26 20:20:16	31.57	31.577	31.57	0
2020-11-26 20:30:14	31.55	31.575	31.55	0
2020-11-26 20:40:15	31.59	31.575	31.59	0
2020-11-26 20:50:14	31.58	31.574	31.58	0
2020-11-26 21:00:15	31.53	31.568	31.53	0
2020-11-26 21:10:15	31.56	31.568	31.56	0
2020-11-26 21:20:14	31.56	31.566	31.56	0
2020-11-26 21:30:14	31.59	31.568	31.59	0
2020-11-26 21:40:15	31.57	31.568	31.57	0
2020-11-26 21:50:14	31.57	31.567	31.57	0
2020-11-26 22:00:15	31.56	31.566	31.56	0
2020-11-26 22:10:15	31.56	31.567	31.56	0
2020-11-26 22:20:14	31.56	31.564	31.56	0
2020-11-26 22:30:15	31.56	31.562	31.56	0
2020-11-26 22:40:14	31.57	31.566	31.57	0
2020-11-26 22:50:15	31.55	31.565	31.55	0
2020-11-26 23:00:15	31.56	31.565	31.56	0
2020-11-26 23:10:15	31.56	31.562	31.56	0
2020-11-26 23:20:15	31.55	31.56	31.55	0
2020-11-26 23:30:14	31.58	31.561	31.58	0
2020-11-26 23:40:14	31.57	31.562	31.57	0
2020-11-26 23:50:14	31.54	31.56	31.54	0
2020-11-27 00:00:14	31.57	31.561	31.57	0
2020-11-27 00:10:15	31.57	31.562	31.57	0
2020-11-27 00:20:14	31.51	31.556	31.51	0
2020-11-27 00:30:15	31.54	31.555	31.54	0
2020-11-27 00:40:14	31.54	31.553	31.54	0
2020-11-27 00:50:15	31.52	31.549	31.52	0
2020-11-27 01:00:14	31.55	31.549	31.55	0
2020-11-27 01:10:15	31.56	31.547	31.56	0
2020-11-27 01:20:14	31.5	31.54	31.5	0
2020-11-27 01:30:14	31.55	31.541	31.55	0
2020-11-27 01:40:15	31.57	31.541	31.57	0
2020-11-27 01:50:15	31.52	31.536	31.52	0
2020-11-27 02:00:15	31.54	31.539	31.54	0
2020-11-27 02:10:15	31.55	31.54	31.55	0
2020-11-27 02:20:15	31.56	31.542	31.56	0
2020-11-27 02:30:15	31.53	31.543	31.53	0
2020-11-27 02:40:15	31.54	31.542	31.54	0
2020-11-27 02:50:14	31.56	31.542	31.56	0
2020-11-27 03:00:15	31.54	31.546	31.54	0
2020-11-27 03:10:14	31.54	31.545	31.54	0
2020-11-27 03:20:14	31.54	31.542	31.54	0
2020-11-27 03:30:14	31.54	31.544	31.54	0
2020-11-27 03:40:16	31.53	31.543	31.53	0
2020-11-27 03:50:14	31.55	31.543	31.55	0
2020-11-27 04:00:15	31.55	31.542	31.55	0
2020-11-27 04:10:15	31.54	31.543	31.54	0
2020-11-27 04:20:14	31.54	31.543	31.54	0
2020-11-27 04:30:15	31.53	31.54	31.53	0
2020-11-27 04:40:15	31.44	31.53	31.44	0
2020-11-27 04:50:14	31.53	31.529	31.53	0
2020-11-27 05:00:14	31.53	31.528	31.53	0
2020-11-27 05:10:15	31.54	31.528	31.54	0
2020-11-27 05:20:15	31.54	31.529	31.54	0
2020-11-27 05:30:14	31.54	31.528	31.54	0
2020-11-27 05:40:15	31.51	31.524	31.51	0
2020-11-27 05:50:15	31.53	31.523	31.53	0
2020-11-27 06:00:14	31.51	31.52	31.51	0
2020-11-27 06:10:14	31.51	31.518	31.51	0
2020-11-27 06:20:15	31.54	31.528	31.54	0
2020-11-27 06:30:14	31.52	31.527	31.52	0
2020-11-27 06:40:15	31.53	31.527	31.53	0
2020-11-27 06:50:14	31.52	31.525	31.52	0
2020-11-27 07:00:15	31.53	31.524	31.53	0
2020-11-27 07:10:15	31.43	31.513	31.43	0
2020-11-27 07:20:15	31.38	31.5	31.38	0
2020-11-27 07:30:14	31.11	31.458	31.11	0
2020-11-27 07:40:15	31.3	31.437	31.3	0
2020-11-27 07:50:15	31.43	31.429	31.43	0
2020-11-27 08:00:14	31.3	31.405	31.3	0
2020-11-27 08:10:15	31.11	31.364	31.11	0
2020-11-27 08:20:15	31.28	31.339	31.28	0
2020-11-27 08:30:14	31.44	31.331	31.44	0
2020-11-27 08:40:14	31.39	31.317	31.39	0
2020-11-27 08:50:15	31.42	31.316	31.42	0
2020-11-27 09:00:15	31.49	31.327	31.49	0
2020-11-27 09:10:14	31.52	31.368	31.52	0
2020-11-27 09:20:14	31.36	31.374	31.36	0
2020-11-27 09:30:14	31.46	31.377	31.46	0
2020-11-27 09:40:15	31.52	31.399	31.52	0
2020-11-27 09:50:14	31.32	31.42	31.32	0
2020-11-27 10:00:15	31.32	31.424	31.32	0
2020-11-27 10:10:15	31.36	31.416	31.36	0
2020-11-27 10:20:14	31.35	31.412	31.35	0
2020-11-27 10:30:15	31.32	31.402	31.32	0
2020-11-27 10:40:14	31.29	31.382	31.29	0
2020-11-27 10:50:15	31.31	31.361	31.31	0
2020-11-27 11:00:15	31.33	31.358	31.33	0
2020-11-27 11:10:14	31.23	31.335	31.23	0
2020-11-27 11:20:15	31.24	31.307	31.24	0
2020-11-27 11:30:15	31.29	31.304	31.29	0
2020-11-27 11:40:14	31.27	31.299	31.27	0
2020-11-27 11:50:15	31.28	31.291	31.28	0
2020-11-27 12:00:14	31.33	31.289	31.33	0
2020-11-27 12:10:14	31.33	31.29	31.33	0
2020-11-27 12:20:14	31.32	31.293	31.32	0
2020-11-27 12:30:15	31.37	31.299	31.37	0
2020-11-27 12:40:15	32.49	31.415	32.49	0
2020-11-27 12:50:15	35.31	31.823	35.31	0
2020-11-27 13:00:14	36.56	32.355	36.56	0
2020-11-27 13:10:15	37.22	32.948	37.22	0
2020-11-27 13:20:15	37.66	33.587	37.66	0
2020-11-27 13:30:14	38.09	34.268	38.09	0
2020-11-27 13:40:15	38.5	34.985	38.5	0
2020-11-27 13:50:15	38.77	35.729	38.77	0
2020-11-27 14:00:15	38.89	36.486	38.89	0
2020-11-27 14:10:14	39.07	37.256	39.07	0
2020-11-27 14:20:15	38.99	37.906	38.99	0
2020-11-27 14:30:15	39.48	38.323	39.48	0
2020-11-27 14:40:15	39.53	38.62	39.53	0
2020-11-27 14:50:15	39.58	38.856	39.58	0
2020-11-27 15:00:14	39.68	39.058	39.68	0
2020-11-27 15:10:15	39.66	39.215	39.66	0
2020-11-27 15:20:15	39.71	39.336	39.71	0
2020-11-27 15:30:14	39.75	39.434	39.75	0
2020-11-27 15:40:15	39.73	39.518	39.73	0
2020-11-27 15:50:15	39.73	39.584	39.73	0
2020-11-27 16:00:14	39.77	39.662	39.77	0
2020-11-27 16:10:15	39.79	39.693	39.79	0
2020-11-27 16:20:15	39.8	39.72	39.8	0
2020-11-27 16:30:14	39.87	39.749	39.87	0
2020-11-27 16:40:14	39.8	39.761	39.8	0
2020-11-27 16:50:15	39.81	39.776	39.81	0
2020-11-27 17:00:14	39.81	39.786	39.81	0
2020-11-27 17:10:14	39.8	39.791	39.8	0
2020-11-27 17:20:15	39.75	39.793	39.75	0
2020-11-27 17:30:14	39.83	39.803	39.83	0
2020-11-27 17:40:15	39.82	39.808	39.82	0
2020-11-27 17:50:15	39.83	39.812	39.83	0
2020-11-27 18:00:15	39.83	39.815	39.83	0
2020-11-27 18:10:15	39.8	39.808	39.8	0
2020-11-27 18:20:15	39.82	39.81	39.82	0
2020-11-27 18:30:14	39.83	39.812	39.83	0
2020-11-27 18:40:15	39.82	39.813	39.82	0
2020-11-27 18:50:15	39.81	39.814	39.81	0
2020-11-27 19:00:15	39.85	39.824	39.85	0
2020-11-27 19:10:15	39.76	39.817	39.76	0
2020-11-27 19:20:14	39.83	39.818	39.83	0
2020-11-27 19:30:15	39.8	39.815	39.8	0
2020-11-27 19:40:15	39.84	39.816	39.84	0
2020-11-27 19:50:15	39.87	39.823	39.87	0
2020-11-27 20:00:14	39.83	39.824	39.83	0
2020-11-27 20:10:15	39.86	39.827	39.86	0
2020-11-27 20:20:15	39.83	39.828	39.83	0
2020-11-27 20:30:14	39.82	39.829	39.82	0
2020-11-27 20:40:14	39.8	39.824	39.8	0
2020-11-27 20:50:14	39.82	39.83	39.82	0
2020-11-27 21:00:15	39.79	39.826	39.79	0
2020-11-27 21:10:14	39.8	39.826	39.8	0
2020-11-27 21:20:15	39.9	39.832	39.9	0
2020-11-27 21:30:14	39.83	39.828	39.83	0
2020-11-27 21:40:15	39.87	39.832	39.87	0
2020-11-27 21:50:15	39.84	39.83	39.84	0
2020-11-27 22:00:15	39.84	39.831	39.84	0
2020-11-27 22:10:14	39.84	39.833	39.84	0
2020-11-27 22:20:15	39.89	39.842	39.89	0
2020-11-27 22:30:14	39.82	39.842	39.82	0
2020-11-27 22:40:14	39.82	39.845	39.82	0
2020-11-27 22:50:15	39.86	39.851	39.86	0
2020-11-27 23:00:15	39.83	39.844	39.83	0
2020-11-27 23:10:14	39.85	39.846	39.85	0
2020-11-27 23:20:14	39.77	39.836	39.77	0
2020-11-27 23:30:15	39.84	39.836	39.84	0
2020-11-27 23:40:15	39.86	39.838	39.86	0
2020-11-27 23:50:14	39.85	39.839	39.85	0
2020-11-28 00:00:15	39.81	39.831	39.81	0
2020-11-28 00:10:14	39.85	39.834	39.85	0
2020-11-28 00:20:15	39.85	39.837	39.85	0
2020-11-28 00:30:14	39.79	39.83	39.79	0
2020-11-28 00:40:15	39.88	39.835	39.88	0
2020-11-28 00:50:14	39.84	39.834	39.84	0
2020-11-28 01:00:14	39.84	39.841	39.84	0
2020-11-28 01:10:15	39.88	39.845	39.88	0
2020-11-28 01:20:14	39.79	39.838	39.79	0
2020-11-28 01:30:15	39.85	39.838	39.85	0
2020-11-28 01:40:15	39.86	39.843	39.86	0
2020-11-28 01:50:15	39.86	39.844	39.86	0
2020-11-28 02:00:14	39.84	39.843	39.84	0
2020-11-28 02:10:14	39.81	39.845	39.81	0
2020-11-28 02:20:15	39.85	39.842	39.85	0
2020-11-28 02:30:15	39.89	39.847	39.89	0
2020-11-28 02:40:15	39.83	39.846	39.83	0
2020-11-28 02:50:15	39.81	39.839	39.81	0
2020-11-28 03:00:14	39.79	39.839	39.79	0
2020-11-28 03:10:15	39.82	39.836	39.82	0
2020-11-28 03:20:15	39.78	39.828	39.78	0
2020-11-28 03:30:14	39.81	39.823	39.81	0
2020-11-28 03:40:14	39.79	39.818	39.79	0
2020-11-28 03:50:15	39.82	39.819	39.82	0
2020-11-28 04:00:15	39.82	39.816	39.82	0
2020-11-28 04:10:15	39.79	39.806	39.79	0
2020-11-28 04:20:15	39.83	39.806	39.83	0
2020-11-28 04:30:15	39.86	39.811	39.86	0
2020-11-28 04:40:14	39.82	39.814	39.82	0
2020-11-28 04:50:14	39.85	39.817	39.85	0
2020-11-28 05:00:14	39.89	39.828	39.89	0
2020-11-28 05:10:14	39.79	39.826	39.79	0
2020-11-28 05:20:14	39.85	39.832	39.85	0
2020-11-28 05:30:15	39.87	39.837	39.87	0
2020-11-28 05:40:15	39.83	39.838	39.83	0
2020-11-28 05:50:15	39.83	39.842	39.83	0
2020-11-28 06:00:14	39.79	39.838	39.79	0
2020-11-28 06:10:14	39.82	39.834	39.82	0
2020-11-28 06:20:15	39.84	39.836	39.84	0
2020-11-28 06:30:15	39.86	39.837	39.86	0
2020-11-28 06:40:15	39.78	39.826	39.78	0
2020-11-28 06:50:15	39.8	39.827	39.8	0
2020-11-28 07:00:15	39.85	39.827	39.85	0
2020-11-28 07:10:15	39.79	39.819	39.79	0
2020-11-28 07:20:15	39.8	39.816	39.8	0
2020-11-28 07:30:15	39.86	39.819	39.86	0
2020-11-28 07:40:14	39.78	39.818	39.78	0
2020-11-28 07:50:15	39.78	39.814	39.78	0
2020-11-28 08:00:15	39.84	39.814	39.84	0
2020-11-28 08:10:15	39.87	39.815	39.87	0
2020-11-28 08:20:14	39.8	39.817	39.8	0
2020-11-28 08:30:15	39.84	39.821	39.84	0
2020-11-28 08:40:14	39.79	39.815	39.79	0
2020-11-28 08:50:14	39.8	39.816	39.8	0
2020-11-28 09:00:15	39.78	39.814	39.78	0
2020-11-28 09:10:15	39.83	39.811	39.83	0
2020-11-28 09:20:14	39.8	39.813	39.8	0
2020-11-28 09:30:15	39.85	39.82	39.85	0
2020-11-28 09:40:14	39.77	39.813	39.77	0
2020-11-28 09:50:15	39.82	39.808	39.82	0
2020-11-28 10:00:15	39.82	39.81	39.82	0
2020-11-28 10:10:14	39.77	39.803	39.77	0
2020-11-28 10:20:14	39.79	39.803	39.79	0
2020-11-28 10:30:14	39.8	39.803	39.8	0
2020-11-28 10:40:14	39.81	39.806	39.81	0
2020-11-28 10:50:15	39.79	39.802	39.79	0
2020-11-28 11:00:15	39.84	39.806	39.84	0
2020-11-28 11:10:14	39.78	39.799	39.78	0
2020-11-28 11:20:15	39.82	39.804	39.82	0
2020-11-28 11:30:14	39.81	39.803	39.81	0
2020-11-28 11:40:15	39.79	39.8	39.79	0
2020-11-28 11:50:15	39.79	39.802	39.79	0
2020-11-28 12:00:15	39.76	39.799	39.76	0
2020-11-28 12:10:15	39.79	39.798	39.79	0
2020-11-28 12:20:15	39.85	39.802	39.85	0
2020-11-28 12:30:15	39.81	39.804	39.81	0
2020-11-28 12:40:14	39.81	39.801	39.81	0
2020-11-28 12:50:14	39.82	39.805	39.82	0
2020-11-28 13:00:15	39.82	39.805	39.82	0
2020-11-28 13:10:14	39.82	39.806	39.82	0
2020-11-28 13:20:15	39.75	39.802	39.75	0
2020-11-28 13:30:14	39.79	39.802	39.79	0
2020-11-28 13:40:14	39.84	39.81	39.84	0
2020-11-28 13:50:15	39.8	39.811	39.8	0
2020-11-28 14:00:14	39.79	39.805	39.79	0
2020-11-28 14:10:14	39.77	39.801	39.77	0
2020-11-28 14:20:16	39.78	39.798	39.78	0
2020-11-28 14:30:14	39.77	39.793	39.77	0
2020-11-28 14:40:15	39.82	39.793	39.82	0
2020-11-28 14:50:14	39.78	39.789	39.78	0
2020-11-28 15:00:15	39.8	39.794	39.8	0
2020-11-28 15:10:14	39.82	39.797	39.82	0
2020-11-28 15:20:14	39.77	39.79	39.77	0
2020-11-28 15:30:15	39.81	39.791	39.81	0
2020-11-28 15:40:14	39.82	39.794	39.82	0
2020-11-28 15:50:15	39.79	39.796	39.79	0
2020-11-28 16:00:14	39.79	39.797	39.79	0
2020-11-28 16:10:15	39.84	39.804	39.84	0
2020-11-28 16:20:14	39.8	39.802	39.8	0
2020-11-28 16:30:15	39.72	39.796	39.72	0
2020-11-28 16:40:15	39.8	39.796	39.8	0
2020-11-28 16:50:15	39.78	39.792	39.78	0
2020-11-28 17:00:15	39.79	39.794	39.79	0
2020-11-28 17:10:15	39.82	39.795	39.82	0
2020-11-28 17:20:14	39.75	39.788	39.75	0
2020-11-28 17:30:14	39.8	39.789	39.8	0
2020-11-28 17:40:15	39.8	39.79	39.8	0
2020-11-28 17:50:14	39.73	39.779	39.73	0
2020-11-28 18:00:15	39.81	39.78	39.81	0
2020-11-28 18:10:15	39.8	39.788	39.8	0
2020-11-28 18:20:15	39.82	39.79	39.82	0
2020-11-28 18:30:14	39.83	39.795	39.83	0
2020-11-28 18:40:15	39.75	39.791	39.75	0
2020-11-28 18:50:15	39.85	39.794	39.85	0
2020-11-28 19:00:14	39.75	39.794	39.75	0
2020-11-28 19:10:15	39.76	39.79	39.76	0
2020-11-28 19:20:14	39.79	39.789	39.79	0
2020-11-28 19:30:15	39.78	39.794	39.78	0
2020-11-28 19:40:15	39.77	39.79	39.77	0
2020-11-28 19:50:14	39.78	39.788	39.78	0
2020-11-28 20:00:15	39.79	39.785	39.79	0
2020-11-28 20:10:14	39.76	39.778	39.76	0
2020-11-28 20:20:15	39.74	39.777	39.74	0
2020-11-28 20:30:14	39.76	39.768	39.76	0
2020-11-28 20:40:15	39.76	39.769	39.76	0
2020-11-28 20:50:14	39.81	39.774	39.81	0
2020-11-28 21:00:15	39.79	39.774	39.79	0
2020-11-28 21:10:15	39.82	39.778	39.82	0
2020-11-28 21:20:15	39.83	39.784	39.83	0
2020-11-28 21:30:15	39.85	39.791	39.85	0
2020-11-28 21:40:14	39.82	39.794	39.82	0
2020-11-28 21:50:15	39.8	39.798	39.8	0
2020-11-28 22:00:15	39.8	39.804	39.8	0
2020-11-28 22:10:15	39.76	39.804	39.76	0
2020-11-28 22:20:14	39.77	39.805	39.77	0
2020-11-28 22:30:15	39.75	39.799	39.75	0
2020-11-28 22:40:14	39.77	39.797	39.77	0
2020-11-28 22:50:15	39.81	39.796	39.81	0
2020-11-28 23:00:14	39.81	39.794	39.81	0
2020-11-28 23:10:15	39.8	39.789	39.8	0
2020-11-28 23:20:15	39.75	39.782	39.75	0
2020-11-28 23:30:15	39.74	39.776	39.74	0
2020-11-28 23:40:15	39.8	39.776	39.8	0
2020-11-28 23:50:15	39.8	39.78	39.8	0
2020-11-29 00:00:15	39.76	39.779	39.76	0
2020-11-29 00:10:14	39.76	39.78	39.76	0
2020-11-29 00:20:15	39.8	39.783	39.8	0
2020-11-29 00:30:14	39.83	39.785	39.83	0
2020-11-29 00:40:15	39.79	39.783	39.79	0
2020-11-29 00:50:15	39.78	39.781	39.78	0
2020-11-29 01:00:14	39.79	39.785	39.79	0
2020-11-29 01:10:15	39.78	39.789	39.78	0
2020-11-29 01:20:15	39.81	39.79	39.81	0
2020-11-29 01:30:14	39.77	39.787	39.77	0
2020-11-29 01:40:15	39.78	39.789	39.78	0
2020-11-29 01:50:15	39.8	39.793	39.8	0
2020-11-29 02:00:15	39.89	39.802	39.89	0
2020-11-29 02:10:15	39.78	39.797	39.78	0
2020-11-29 02:20:14	39.76	39.794	39.76	0
2020-11-29 02:30:15	39.79	39.795	39.79	0
2020-11-29 02:40:15	39.75	39.791	39.75	0
2020-11-29 02:50:15	39.75	39.788	39.75	0
2020-11-29 03:00:15	39.79	39.786	39.79	0
2020-11-29 03:10:15	39.73	39.782	39.73	0
2020-11-29 03:20:15	39.79	39.783	39.79	0
2020-11-29 03:30:15	39.82	39.785	39.82	0
2020-11-29 03:40:15	39.82	39.778	39.82	0
2020-11-29 03:50:14	39.75	39.775	39.75	0
2020-11-29 04:00:15	39.75	39.774	39.75	0
2020-11-29 04:10:15	39.83	39.778	39.83	0
2020-11-29 04:20:15	39.78	39.781	39.78	0
2020-11-29 04:30:14	39.72	39.778	39.72	0
2020-11-29 04:40:15	39.77	39.776	39.77	0
2020-11-29 04:50:15	38.08	39.611	38.08	0
2020-11-29 05:00:14	39.8	39.612	39.8	0
2020-11-29 05:10:15	39.77	39.607	39.77	0
2020-11-29 05:20:15	39.82	39.607	39.82	0
2020-11-29 05:30:14	39.76	39.608	39.76	0
2020-11-29 05:40:15	39.78	39.611	39.78	0
2020-11-29 05:50:15	39.81	39.609	39.81	0
2020-11-29 06:00:14	39.88	39.619	39.88	0
2020-11-29 06:10:14	39.78	39.625	39.78	0
2020-11-29 06:20:15	39.75	39.623	39.75	0
2020-11-29 06:30:15	39.81	39.796	39.81	0
2020-11-29 06:40:14	39.75	39.791	39.75	0
2020-11-29 06:50:14	39.77	39.791	39.77	0
2020-11-29 07:00:15	39.77	39.786	39.77	0
2020-11-29 07:10:15	39.74	39.784	39.74	0
2020-11-29 07:20:15	39.79	39.785	39.79	0
2020-11-29 07:30:15	39.79	39.783	39.79	0
2020-11-29 07:40:15	39.79	39.774	39.79	0
2020-11-29 07:50:14	39.73	39.769	39.73	0
2020-11-29 08:00:15	39.79	39.773	39.79	0
2020-11-29 08:10:15	39.78	39.77	39.78	0
2020-11-29 08:20:14	39.77	39.772	39.77	0
2020-11-29 08:30:15	39.75	39.77	39.75	0
2020-11-29 08:40:15	39.81	39.774	39.81	0
2020-11-29 08:50:14	39.78	39.778	39.78	0
2020-11-29 09:00:15	39.8	39.779	39.8	0
2020-11-29 09:10:15	39.8	39.78	39.8	0
2020-11-29 09:20:14	39.71	39.772	39.71	0
2020-11-29 09:30:14	39.73	39.772	39.73	0
2020-11-29 09:40:15	39.74	39.767	39.74	0
2020-11-29 09:50:15	39.76	39.765	39.76	0
2020-11-29 10:00:15	39.73	39.761	39.73	0
2020-11-29 10:10:14	39.72	39.758	39.72	0
2020-11-29 10:20:15	39.83	39.76	39.83	0
2020-11-29 10:30:15	39.77	39.759	39.77	0
2020-11-29 10:40:14	39.75	39.754	39.75	0
2020-11-29 10:50:14	39.79	39.753	39.79	0
2020-11-29 11:00:15	39.77	39.759	39.77	0
2020-11-29 11:10:15	39.77	39.763	39.77	0
2020-11-29 11:20:14	39.8	39.769	39.8	0
2020-11-29 11:30:15	39.77	39.77	39.77	0
2020-11-29 11:40:15	39.81	39.778	39.81	0
2020-11-29 11:50:14	39.78	39.784	39.78	0
2020-11-29 12:00:15	39.76	39.777	39.76	0
2020-11-29 12:10:14	39.73	39.773	39.73	0
2020-11-29 12:20:14	39.72	39.77	39.72	0
2020-11-29 12:30:14	39.69	39.76	39.69	0
2020-11-29 12:40:15	39.73	39.756	39.73	0
2020-11-29 12:50:15	39.8	39.759	39.8	0
2020-11-29 13:00:15	39.77	39.756	39.77	0
2020-11-29 13:10:15	39.77	39.756	39.77	0
2020-11-29 13:20:15	39.74	39.749	39.74	0
2020-11-29 13:30:14	39.79	39.75	39.79	0
2020-11-29 13:40:14	39.74	39.748	39.74	0
2020-11-29 13:50:15	39.76	39.751	39.76	0
2020-11-29 14:00:15	39.83	39.762	39.83	0
2020-11-29 14:10:15	39.79	39.772	39.79	0
2020-11-29 14:20:14	39.78	39.777	39.78	0
2020-11-29 14:30:15	39.75	39.772	39.75	0
2020-11-29 14:40:15	39.81	39.776	39.81	0
2020-11-29 14:50:14	39.8	39.779	39.8	0
2020-11-29 15:00:15	39.8	39.785	39.8	0
2020-11-29 15:10:15	39.78	39.784	39.78	0
2020-11-29 15:20:14	39.77	39.787	39.77	0
2020-11-29 15:30:15	39.81	39.792	39.81	0
2020-11-29 15:40:15	38.04	39.613	38.04	0
2020-11-29 15:50:15	39.76	39.61	39.76	0
2020-11-29 16:00:14	39.78	39.61	39.78	0
2020-11-29 16:10:15	39.81	39.616	39.81	0
2020-11-29 16:20:14	39.76	39.611	39.76	0
2020-11-29 16:30:15	39.75	39.606	39.75	0
2020-11-29 16:40:14	39.79	39.605	39.79	0
2020-11-29 16:50:15	39.73	39.6	39.73	0
2020-11-29 17:00:14	39.77	39.6	39.77	0
2020-11-29 17:10:15	39.76	39.595	39.76	0
2020-11-29 17:20:15	39.8	39.771	39.8	0
2020-11-29 17:30:15	39.78	39.773	39.78	0
2020-11-29 17:40:14	39.8	39.775	39.8	0
2020-11-29 17:50:14	39.73	39.767	39.73	0
2020-11-29 18:00:14	39.74	39.765	39.74	0
2020-11-29 18:10:15	39.82	39.772	39.82	0
2020-11-29 18:20:14	39.72	39.765	39.72	0
2020-11-29 18:30:15	39.79	39.771	39.79	0
2020-11-29 18:40:15	39.81	39.775	39.81	0
2020-11-29 18:50:14	39.74	39.773	39.74	0
2020-11-29 19:00:15	39.71	39.764	39.71	0
2020-11-29 19:10:14	39.78	39.764	39.78	0
2020-11-29 19:20:15	39.83	39.767	39.83	0
2020-11-29 19:30:14	39.73	39.767	39.73	0
2020-11-29 19:40:15	39.78	39.771	39.78	0
2020-11-29 19:50:15	39.75	39.764	39.75	0
2020-11-29 20:00:14	39.78	39.77	39.78	0
2020-11-29 20:10:15	39.72	39.763	39.72	0
2020-11-29 20:20:15	39.8	39.762	39.8	0
2020-11-29 20:30:15	39.72	39.76	39.72	0
2020-11-29 20:40:14	39.76	39.765	39.76	0
2020-11-29 20:50:15	39.72	39.759	39.72	0
2020-11-29 21:00:14	39.83	39.759	39.83	0
2020-11-29 21:10:15	39.74	39.76	39.74	0
2020-11-29 21:20:15	39.74	39.756	39.74	0
2020-11-29 21:30:14	39.81	39.762	39.81	0
2020-11-29 21:40:15	39.74	39.758	39.74	0
2020-11-29 21:50:15	39.74	39.76	39.74	0
2020-11-29 22:00:15	39.84	39.764	39.84	0
2020-11-29 22:10:14	39.7	39.762	39.7	0
2020-11-29 22:20:14	39.77	39.763	39.77	0
2020-11-29 22:30:15	39.73	39.764	39.73	0
2020-11-29 22:40:15	39.74	39.755	39.74	0
2020-11-29 22:50:15	39.74	39.755	39.74	0
2020-11-29 23:00:14	39.73	39.754	39.73	0
2020-11-29 23:10:15	39.78	39.751	39.78	0
2020-11-29 23:20:14	39.73	39.75	39.73	0
2020-11-29 23:30:15	39.77	39.753	39.77	0
2020-11-29 23:40:14	39.72	39.741	39.72	0
2020-11-29 23:50:15	39.76	39.747	39.76	0
2020-11-30 00:00:14	39.73	39.743	39.73	0
2020-11-30 00:10:14	39.8	39.75	39.8	0
2020-11-30 00:20:14	39.77	39.753	39.77	0
2020-11-30 00:30:14	39.69	39.748	39.69	0
2020-11-30 00:40:15	39.76	39.751	39.76	0
2020-11-30 00:50:14	39.81	39.754	39.81	0
2020-11-30 01:00:14	39.67	39.748	39.67	0
2020-11-30 01:10:15	39.7	39.741	39.7	0
2020-11-30 01:20:15	39.74	39.743	39.74	0
2020-11-30 01:30:14	39.71	39.738	39.71	0
2020-11-30 01:40:14	39.79	39.744	39.79	0
2020-11-30 01:50:15	39.76	39.74	39.76	0
2020-11-30 02:00:15	39.69	39.732	39.69	0
2020-11-30 02:10:15	39.77	39.74	39.77	0
2020-11-30 02:20:14	39.75	39.739	39.75	0
2020-11-30 02:30:15	39.75	39.733	39.75	0
2020-11-30 02:40:15	39.76	39.742	39.76	0
2020-11-30 02:50:15	39.78	39.75	39.78	0
2020-11-30 03:00:14	39.75	39.751	39.75	0
2020-11-30 03:10:14	39.75	39.755	39.75	0
2020-11-30 03:20:15	39.71	39.747	39.71	0
2020-11-30 03:30:14	39.8	39.751	39.8	0
2020-11-30 03:40:15	39.67	39.749	39.67	0
2020-11-30 03:50:14	39.75	39.747	39.75	0
2020-11-30 04:00:15	39.76	39.748	39.76	0
2020-11-30 04:10:14	39.68	39.741	39.68	0
2020-11-30 04:20:15	39.75	39.74	39.75	0
2020-11-30 04:30:15	39.73	39.735	39.73	0
2020-11-30 04:40:14	39.75	39.735	39.75	0
2020-11-30 04:50:14	39.72	39.732	39.72	0
2020-11-30 05:00:15	39.74	39.735	39.74	0
2020-11-30 05:10:15	39.74	39.729	39.74	0
2020-11-30 05:20:15	39.76	39.738	39.76	0
2020-11-30 05:30:15	39.76	39.739	39.76	0
2020-11-30 05:40:14	39.7	39.733	39.7	0
2020-11-30 05:50:15	39.79	39.744	39.79	0
2020-11-30 06:00:15	39.67	39.736	39.67	0
2020-11-30 06:10:14	39.74	39.737	39.74	0
2020-11-30 06:20:15	39.78	39.74	39.78	0
2020-11-30 06:30:15	39.7	39.738	39.7	0
2020-11-30 06:40:15	39.74	39.738	39.74	0
2020-11-30 06:50:14	39.76	39.74	39.76	0
2020-11-30 07:00:15	39.7	39.734	39.7	0
2020-11-30 07:10:14	39.65	39.723	39.65	0
2020-11-30 07:20:15	39.34	39.687	39.34	0
2020-11-30 07:30:15	39.67	39.675	39.67	0
2020-11-30 07:40:14	39.47	39.655	39.47	0
2020-11-30 07:50:15	39.61	39.642	39.61	0
2020-11-30 08:00:14	39.61	39.625	39.61	0
2020-11-30 08:10:15	39.69	39.624	39.69	0
2020-11-30 08:20:15	39.6	39.61	39.6	0
2020-11-30 08:30:14	39.62	39.596	39.62	0
2020-11-30 08:40:15	39.55	39.581	39.55	0
2020-11-30 08:50:14	39.59	39.575	39.59	0
2020-11-30 09:00:15	39.69	39.61	39.69	0
2020-11-30 09:10:15	39.64	39.607	39.64	0
2020-11-30 09:20:14	39.77	39.637	39.77	0
2020-11-30 09:30:15	39.75	39.651	39.75	0
2020-11-30 09:40:15	39.63	39.653	39.63	0
2020-11-30 09:50:15	39.71	39.655	39.71	0
2020-11-30 10:00:14	39.65	39.66	39.65	0
2020-11-30 10:10:15	39.59	39.657	39.59	0
2020-11-30 10:20:15	39.6	39.662	39.6	0
2020-11-30 10:30:14	39.6	39.663	39.6	0
2020-11-30 10:40:15	39.51	39.645	39.51	0
2020-11-30 10:50:15	39.43	39.624	39.43	0
2020-11-30 11:00:14	39.51	39.598	39.51	0
2020-11-30 11:10:15	39.43	39.566	39.43	0
2020-11-30 11:20:15	39.46	39.549	39.46	0
2020-11-30 11:30:15	39.56	39.534	39.56	0
2020-11-30 11:40:15	39.55	39.524	39.55	0
2020-11-30 11:50:14	39.52	39.517	39.52	0
2020-11-30 12:00:15	39.47	39.504	39.47	0
2020-11-30 12:10:14	39.62	39.506	39.62	0
2020-11-30 12:20:15	39.65	39.52	39.65	0
2020-11-30 12:30:15	39.63	39.54	39.63	0
2020-11-30 12:40:14	39.62	39.551	39.62	0
2020-11-30 12:50:15	39.67	39.575	39.67	0
2020-11-30 13:00:14	39.58	39.587	39.58	0
2020-11-30 13:10:15	39.65	39.596	39.65	0
2020-11-30 13:20:15	39.65	39.606	39.65	0
2020-11-30 13:30:15	39.35	39.589	39.35	0
2020-11-30 13:40:14	39.72	39.614	39.72	0
2020-11-30 13:50:15	39.66	39.618	39.66	0
2020-11-30 14:00:15	39.67	39.62	39.67	0
2020-11-30 14:10:14	39.68	39.625	39.68	0
2020-11-30 14:20:14	39.7	39.633	39.7	0
2020-11-30 14:30:14	39.65	39.631	39.65	0
2020-11-30 14:40:14	39.65	39.638	39.65	0
2020-11-30 14:50:14	39.77	39.65	39.77	0
2020-11-30 15:00:15	39.79	39.664	39.79	0
2020-11-30 15:10:14	39.67	39.696	39.67	0
2020-11-30 15:20:15	39.71	39.695	39.71	0
2020-11-30 15:30:15	39.72	39.701	39.72	0
2020-11-30 15:40:14	39.69	39.703	39.69	0
2020-11-30 15:50:15	39.73	39.708	39.73	0
2020-11-30 16:00:14	39.77	39.715	39.77	0
2020-11-30 16:10:14	39.69	39.719	39.69	0
2020-11-30 16:20:15	39.73	39.727	39.73	0
2020-11-30 16:30:14	39.77	39.727	39.77	0
2020-11-30 16:40:15	39.74	39.722	39.74	0
2020-11-30 16:50:15	39.78	39.733	39.78	0
2020-11-30 17:00:15	39.74	39.736	39.74	0
2020-11-30 17:10:15	39.7	39.734	39.7	0
2020-11-30 17:20:15	39.7	39.735	39.7	0
2020-11-30 17:30:14	39.71	39.733	39.71	0
2020-11-30 17:40:14	39.66	39.722	39.66	0
2020-11-30 17:50:14	39.71	39.724	39.71	0
2020-11-30 18:00:14	39.73	39.724	39.73	0
2020-11-30 18:10:14	39.74	39.721	39.74	0
2020-11-30 18:20:15	39.73	39.72	39.73	0
2020-11-30 18:30:15	39.69	39.711	39.69	0
2020-11-30 18:40:14	39.75	39.712	39.75	0
2020-11-30 18:50:14	39.65	39.707	39.65	0
2020-11-30 19:00:15	39.69	39.706	39.69	0
2020-11-30 19:10:15	39.71	39.706	39.71	0
2020-11-30 19:20:14	39.75	39.715	39.75	0
2020-11-30 19:30:15	39.67	39.711	39.67	0
2020-11-30 19:40:14	39.66	39.704	39.66	0
2020-11-30 19:50:15	39.76	39.706	39.76	0
2020-11-30 20:00:15	39.7	39.703	39.7	0
2020-11-30 20:10:14	39.66	39.7	39.66	0
2020-11-30 20:20:15	37.99	39.524	37.99	0
2020-11-30 20:30:15	39.73	39.532	39.73	0
2020-11-30 20:40:14	39.73	39.536	39.73	0
2020-11-30 20:50:15	39.74	39.539	39.74	0
2020-11-30 21:00:14	39.72	39.536	39.72	0
2020-11-30 21:10:14	39.75	39.544	39.75	0
2020-11-30 21:20:15	39.64	39.542	39.64	0
2020-11-30 21:30:14	39.67	39.533	39.67	0
2020-11-30 21:40:15	39.72	39.535	39.72	0
2020-11-30 21:50:15	39.69	39.538	39.69	0
2020-11-30 22:00:15	39.68	39.707	39.68	0
2020-11-30 22:10:15	39.69	39.703	39.69	0
2020-11-30 22:20:14	39.7	39.7	39.7	0
2020-11-30 22:30:15	39.68	39.694	39.68	0
2020-11-30 22:40:15	39.7	39.692	39.7	0
2020-11-30 22:50:14	39.7	39.687	39.7	0
2020-11-30 23:00:14	39.7	39.693	39.7	0
2020-11-30 23:10:15	39.64	39.69	39.64	0
2020-11-30 23:20:15	39.71	39.689	39.71	0
2020-11-30 23:30:14	39.71	39.691	39.71	0
2020-11-30 23:40:15	39.68	39.691	39.68	0
2020-11-30 23:50:14	39.66	39.688	39.66	0
2020-12-01 00:00:15	39.67	39.685	39.67	0
2020-12-01 00:10:14	39.67	39.684	39.67	0
2020-12-01 00:20:15	39.67	39.681	39.67	0
2020-12-01 00:30:15	39.68	39.679	39.68	0
2020-12-01 00:40:15	39.68	39.677	39.68	0
2020-12-01 00:50:15	39.63	39.676	39.63	0
2020-12-01 01:00:14	39.68	39.673	39.68	0
2020-12-01 01:10:15	39.68	39.67	39.68	0
2020-12-01 01:20:15	39.68	39.67	39.68	0
2020-12-01 01:30:15	39.65	39.669	39.65	0
2020-12-01 01:40:15	39.7	39.672	39.7	0
2020-12-01 01:50:14	39.7	39.675	39.7	0
2020-12-01 02:00:15	39.67	39.675	39.67	0
2020-12-01 02:10:15	39.76	39.683	39.76	0
2020-12-01 02:20:15	39.72	39.687	39.72	0
2020-12-01 02:30:15	39.63	39.687	39.63	0
2020-12-01 02:40:15	39.71	39.69	39.71	0
2020-12-01 02:50:14	39.64	39.686	39.64	0
2020-12-01 03:00:14	39.64	39.682	39.64	0
2020-12-01 03:10:15	39.69	39.686	39.69	0
2020-12-01 03:20:14	39.65	39.681	39.65	0
2020-12-01 03:30:14	39.67	39.678	39.67	0
2020-12-01 03:40:15	39.67	39.678	39.67	0
2020-12-01 03:50:15	39.67	39.669	39.67	0
2020-12-01 04:00:14	39.73	39.67	39.73	0
2020-12-01 04:10:15	39.66	39.673	39.66	0
2020-12-01 04:20:15	39.67	39.669	39.67	0
2020-12-01 04:30:14	39.72	39.677	39.72	0
2020-12-01 04:40:15	39.65	39.678	39.65	0
2020-12-01 04:50:15	39.66	39.675	39.66	0
2020-12-01 05:00:15	39.66	39.676	39.66	0
2020-12-01 05:10:15	39.67	39.676	39.67	0
2020-12-01 05:20:15	39.67	39.676	39.67	0
2020-12-01 05:30:15	39.72	39.681	39.72	0
2020-12-01 05:40:15	39.69	39.677	39.69	0
2020-12-01 05:50:14	39.66	39.677	39.66	0
2020-12-01 06:00:14	39.7	39.68	39.7	0
2020-12-01 06:10:14	39.66	39.674	39.66	0
2020-12-01 06:20:15	39.7	39.679	39.7	0
2020-12-01 06:30:15	39.7	39.683	39.7	0
2020-12-01 06:40:14	39.7	39.687	39.7	0
2020-12-01 06:50:15	39.5	39.67	39.5	0
2020-12-01 07:00:15	39.55	39.658	39.55	0
2020-12-01 07:10:15	39.69	39.655	39.69	0
2020-12-01 07:20:15	39.64	39.65	39.64	0
2020-12-01 07:30:14	39.69	39.653	39.69	0
2020-12-01 07:40:14	39.68	39.651	39.68	0
2020-12-01 07:50:14	39.64	39.649	39.64	0
2020-12-01 08:00:15	39.61	39.64	39.61	0
2020-12-01 08:10:14	39.71	39.641	39.71	0
2020-12-01 08:20:15	39.68	39.639	39.68	0
2020-12-01 08:30:14	39.69	39.658	39.69	0
2020-12-01 08:40:15	39.69	39.672	39.69	0
2020-12-01 08:50:15	39.69	39.672	39.69	0
2020-12-01 09:00:15	39.61	39.669	39.61	0
2020-12-01 09:10:15	39.65	39.665	39.65	0
2020-12-01 09:20:14	39.65	39.662	39.65	0
2020-12-01 09:30:15	39.63	39.661	39.63	0
2020-12-01 09:40:15	39.65	39.665	39.65	0
2020-12-01 09:50:15	39.69	39.663	39.69	0
2020-12-01 10:00:15	39.61	39.656	39.61	0
2020-12-01 10:10:15	39.75	39.662	39.75	0
2020-12-01 10:20:14	39.71	39.664	39.71	0
2020-12-01 10:30:15	39.65	39.66	39.65	0
2020-12-01 10:40:15	39.56	39.655	39.56	0
2020-12-01 10:50:14	39.55	39.645	39.55	0
2020-12-01 11:00:15	39.61	39.641	39.61	0
2020-12-01 11:10:14	39.64	39.642	39.64	0
2020-12-01 11:20:14	39.64	39.641	39.64	0
2020-12-01 11:30:15	39.71	39.643	39.71	0
2020-12-01 11:40:14	39.61	39.643	39.61	0
2020-12-01 11:50:14	39.64	39.632	39.64	0
2020-12-01 12:00:15	39.73	39.634	39.73	0
2020-12-01 12:10:15	39.67	39.636	39.67	0
2020-12-01 12:20:14	39.66	39.646	39.66	0
2020-12-01 12:30:15	39.61	39.652	39.61	0
2020-12-01 12:40:15	39.68	39.659	39.68	0
2020-12-01 12:50:15	39.64	39.659	39.64	0
2020-12-01 13:00:14	39.67	39.662	39.67	0
2020-12-01 13:10:15	39.69	39.66	39.69	0
2020-12-01 13:20:14	39.67	39.666	39.67	0
2020-12-01 13:30:15	39.69	39.671	39.69	0
2020-12-01 13:40:15	39.67	39.665	39.67	0
2020-12-01 13:50:14	39.73	39.671	39.73	0
2020-12-01 14:00:14	39.69	39.674	39.69	0
2020-12-01 14:10:15	39.71	39.684	39.71	0
2020-12-01 14:20:14	39.68	39.684	39.68	0
2020-12-01 14:30:14	39.69	39.689	39.69	0
2020-12-01 14:40:15	39.66	39.688	39.66	0
2020-12-01 14:50:14	39.7	39.689	39.7	0
2020-12-01 15:00:14	39.65	39.687	39.65	0
2020-12-01 15:10:15	39.71	39.689	39.71	0
2020-12-01 15:20:15	39.65	39.687	39.65	0
2020-12-01 15:30:15	39.7	39.684	39.7	0
2020-12-01 15:40:14	39.61	39.676	39.61	0
2020-12-01 15:50:15	39.64	39.669	39.64	0
2020-12-01 16:00:15	39.67	39.668	39.67	0
2020-12-01 16:10:15	39.69	39.668	39.69	0
2020-12-01 16:20:15	39.63	39.665	39.63	0
2020-12-01 16:30:14	39.69	39.664	39.69	0
2020-12-01 16:40:15	39.65	39.664	39.65	0
2020-12-01 16:50:15	39.69	39.662	39.69	0
2020-12-01 17:00:15	39.66	39.663	39.66	0
2020-12-01 17:10:14	39.67	39.66	39.67	0
2020-12-01 17:20:15	39.66	39.665	39.66	0
2020-12-01 17:30:14	39.62	39.663	39.62	0
2020-12-01 17:40:14	39.67	39.663	39.67	0
2020-12-01 17:50:15	39.68	39.662	39.68	0
2020-12-01 18:00:15	39.69	39.668	39.69	0
2020-12-01 18:10:15	39.64	39.663	39.64	0
2020-12-01 18:20:14	39.6	39.658	39.6	0
2020-12-01 18:30:15	39.66	39.655	39.66	0
2020-12-01 18:40:15	39.62	39.651	39.62	0
2020-12-01 18:50:15	39.61	39.645	39.61	0
2020-12-01 19:00:15	39.67	39.646	39.67	0
2020-12-01 19:10:14	39.66	39.65	39.66	0
2020-12-01 19:20:14	39.68	39.651	39.68	0
2020-12-01 19:30:14	39.58	39.641	39.58	0
2020-12-01 19:40:15	39.7	39.642	39.7	0
2020-12-01 19:50:15	39.59	39.637	39.59	0
2020-12-01 20:00:14	39.69	39.646	39.69	0
2020-12-01 20:10:15	39.63	39.643	39.63	0
2020-12-01 20:20:15	39.62	39.643	39.62	0
2020-12-01 20:30:14	39.66	39.648	39.66	0
2020-12-01 20:40:15	39.64	39.645	39.64	0
2020-12-01 20:50:14	39.67	39.646	39.67	0
2020-12-01 21:00:15	39.68	39.646	39.68	0
2020-12-01 21:10:15	39.64	39.652	39.64	0
2020-12-01 21:20:15	39.63	39.645	39.63	0
2020-12-01 21:30:14	39.65	39.651	39.65	0
2020-12-01 21:40:15	39.62	39.644	39.62	0
2020-12-01 21:50:15	39.63	39.644	39.63	0
2020-12-01 22:00:14	39.66	39.648	39.66	0
2020-12-01 22:10:15	39.75	39.657	39.75	0
2020-12-01 22:20:15	39.65	39.658	39.65	0
2020-12-01 22:30:15	39.62	39.653	39.62	0
2020-12-01 22:40:15	39.66	39.651	39.66	0
2020-12-01 22:50:16	39.65	39.652	39.65	0
2020-12-01 23:00:15	39.67	39.656	39.67	0
2020-12-01 23:10:15	39.67	39.658	39.67	0
2020-12-01 23:20:15	39.68	39.664	39.68	0
2020-12-01 23:30:14	39.64	39.665	39.64	0
2020-12-01 23:40:14	39.61	39.66	39.61	0
2020-12-01 23:50:15	39.66	39.651	39.66	0
2020-12-02 00:00:15	39.69	39.655	39.69	0
2020-12-02 00:10:15	39.62	39.655	39.62	0
2020-12-02 00:20:14	39.64	39.653	39.64	0
2020-12-02 00:30:15	39.63	39.651	39.63	0
2020-12-02 00:40:15	39.7	39.654	39.7	0
2020-12-02 00:50:14	39.69	39.656	39.69	0
2020-12-02 01:00:14	39.63	39.651	39.63	0
2020-12-02 01:10:15	39.63	39.65	39.63	0
2020-12-02 01:20:15	39.64	39.653	39.64	0
2020-12-02 01:30:15	39.6	39.647	39.6	0
2020-12-02 01:40:14	39.62	39.64	39.62	0
2020-12-02 01:50:15	39.64	39.642	39.64	0
2020-12-02 02:00:15	39.6	39.638	39.6	0
2020-12-02 02:10:15	39.62	39.637	39.62	0
2020-12-02 02:20:14	39.63	39.63	39.63	0
2020-12-02 02:30:15	39.62	39.623	39.62	0
2020-12-02 02:40:15	39.62	39.622	39.62	0
2020-12-02 02:50:15	39.58	39.617	39.58	0
2020-12-02 03:00:15	39.69	39.622	39.69	0
2020-12-02 03:10:15	39.65	39.627	39.65	0
2020-12-02 03:20:14	39.63	39.628	39.63	0
2020-12-02 03:30:15	39.7	39.634	39.7	0
2020-12-02 03:40:14	39.64	39.638	39.64	0
2020-12-02 03:50:14	39.62	39.638	39.62	0
2020-12-02 04:00:15	39.67	39.642	39.67	0
2020-12-02 04:10:14	39.59	39.639	39.59	0
2020-12-02 04:20:15	39.59	39.636	39.59	0
2020-12-02 04:30:15	39.63	39.641	39.63	0
2020-12-02 04:40:14	39.67	39.639	39.67	0
2020-12-02 04:50:15	39.72	39.646	39.72	0
2020-12-02 05:00:14	39.67	39.65	39.67	0
2020-12-02 05:10:15	39.57	39.637	39.57	0
2020-12-02 05:20:15	39.71	39.644	39.71	0
2020-12-02 05:30:14	39.65	39.647	39.65	0
2020-12-02 05:40:15	39.62	39.642	39.62	0
2020-12-02 05:50:14	39.62	39.645	39.62	0
2020-12-02 06:00:15	39.64	39.65	39.64	0
2020-12-02 06:10:14	39.61	39.648	39.61	0
2020-12-02 06:20:14	39.67	39.648	39.67	0
2020-12-02 06:30:15	39.63	39.639	39.63	0
2020-12-02 06:40:14	39.66	39.638	39.66	0
2020-12-02 06:50:14	39.59	39.64	39.59	0
2020-12-02 07:00:15	39.62	39.631	39.62	0
2020-12-02 07:10:14	39.63	39.629	39.63	0
2020-12-02 07:20:15	39.64	39.631	39.64	0
2020-12-02 07:30:15	39.62	39.631	39.62	0
2020-12-02 07:40:14	39.65	39.632	39.65	0
2020-12-02 07:50:15	39.74	39.645	39.74	0
2020-12-02 08:00:15	39.62	39.64	39.62	0
2020-12-02 08:10:14	39.59	39.636	39.59	0
2020-12-02 08:20:15	39.64	39.634	39.64	0
2020-12-02 08:30:15	39.59	39.634	39.59	0
2020-12-02 08:40:15	39.6	39.632	39.6	0
2020-12-02 08:50:14	39.64	39.633	39.64	0
2020-12-02 09:00:15	39.59	39.628	39.59	0
2020-12-02 09:10:15	39.59	39.625	39.59	0
2020-12-02 09:20:14	39.6	39.62	39.6	0
2020-12-02 09:30:15	39.64	39.61	39.64	0
2020-12-02 09:40:15	39.62	39.61	39.62	0
2020-12-02 09:50:14	39.61	39.612	39.61	0
2020-12-02 10:00:15	39.62	39.61	39.62	0
2020-12-02 10:10:14	39.7	39.621	39.7	0
2020-12-02 10:20:15	39.62	39.623	39.62	0
2020-12-02 10:30:14	39.63	39.622	39.63	0
2020-12-02 10:40:14	39.65	39.628	39.65	0
2020-12-02 10:50:15	39.62	39.631	39.62	0
2020-12-02 11:00:15	39.56	39.627	39.56	0
2020-12-02 11:10:15	39.64	39.627	39.64	0
2020-12-02 11:20:15	39.63	39.628	39.63	0
2020-12-02 11:30:15	39.59	39.626	39.59	0
2020-12-02 11:40:15	39.62	39.626	39.62	0
2020-12-02 11:50:14	39.59	39.615	39.59	0
2020-12-02 12:00:14	39.66	39.619	39.66	0
2020-12-02 12:10:14	39.6	39.616	39.6	0
2020-12-02 12:20:15	39.61	39.612	39.61	0
2020-12-02 12:30:15	39.65	39.615	39.65	0
2020-12-02 12:40:15	39.62	39.621	39.62	0
2020-12-02 12:50:14	39.64	39.621	39.64	0
2020-12-02 13:00:15	39.65	39.623	39.65	0
2020-12-02 13:10:15	39.61	39.625	39.61	0
2020-12-02 13:20:14	39.63	39.626	39.63	0
2020-12-02 13:30:14	39.63	39.63	39.63	0
2020-12-02 13:40:15	39.64	39.628	39.64	0
2020-12-02 13:50:16	39.63	39.631	39.63	0
2020-12-02 14:00:15	39.67	39.637	39.67	0
2020-12-02 14:10:14	39.62	39.634	39.62	0
2020-12-02 14:20:15	39.61	39.633	39.61	0
2020-12-02 14:30:15	39.59	39.628	39.59	0
2020-12-02 14:40:14	39.67	39.63	39.67	0
2020-12-02 14:50:15	39.62	39.631	39.62	0
2020-12-02 15:00:15	39.61	39.629	39.61	0
2020-12-02 15:10:14	39.68	39.634	39.68	0
2020-12-02 15:20:15	39.6	39.63	39.6	0
2020-12-02 15:30:15	39.64	39.631	39.64	0
2020-12-02 15:40:15	39.62	39.626	39.62	0
2020-12-02 15:50:15	39.67	39.631	39.67	0
2020-12-02 16:00:14	39.69	39.639	39.69	0
2020-12-02 16:10:15	39.68	39.648	39.68	0
2020-12-02 16:20:15	39.6	39.641	39.6	0
2020-12-02 16:30:14	39.63	39.642	39.63	0
2020-12-02 16:40:15	39.57	39.638	39.57	0
2020-12-02 16:50:14	39.61	39.631	39.61	0
2020-12-02 17:00:14	39.62	39.633	39.62	0
2020-12-02 17:10:15	39.6	39.629	39.6	0
2020-12-02 17:20:15	39.66	39.633	39.66	0
2020-12-02 17:30:14	39.64	39.63	39.64	0
2020-12-02 17:40:14	39.58	39.619	39.58	0
2020-12-02 17:50:15	39.62	39.613	39.62	0
2020-12-02 18:00:15	39.66	39.619	39.66	0
2020-12-02 18:10:15	39.59	39.615	39.59	0
2020-12-02 18:20:14	39.56	39.614	39.56	0
2020-12-02 18:30:15	39.56	39.609	39.56	0
2020-12-02 18:40:15	39.67	39.614	39.67	0
2020-12-02 18:50:15	39.66	39.62	39.66	0
2020-12-02 19:00:15	39.58	39.612	39.58	0
2020-12-02 19:10:15	39.66	39.614	39.66	0
2020-12-02 19:20:15	39.61	39.617	39.61	0
2020-12-02 19:30:14	39.65	39.62	39.65	0
2020-12-02 19:40:15	39.54	39.608	39.54	0
2020-12-02 19:50:14	39.57	39.606	39.57	0
2020-12-02 20:00:14	39.66	39.616	39.66	0
2020-12-02 20:10:15	39.6	39.62	39.6	0
2020-12-02 20:20:15	39.59	39.612	39.59	0
2020-12-02 20:30:14	39.58	39.604	39.58	0
2020-12-02 20:40:15	39.63	39.609	39.63	0
2020-12-02 20:50:14	39.6	39.603	39.6	0
2020-12-02 21:00:15	39.6	39.602	39.6	0
2020-12-02 21:10:15	39.59	39.596	39.59	0
2020-12-02 21:20:14	39.66	39.608	39.66	0
2020-12-02 21:30:15	39.64	39.615	39.64	0
2020-12-02 21:40:15	39.6	39.609	39.6	0
2020-12-02 21:50:15	39.59	39.608	39.59	0
2020-12-02 22:00:14	39.63	39.612	39.63	0
2020-12-02 22:10:15	39.63	39.617	39.63	0
2020-12-02 22:20:15	39.62	39.616	39.62	0
2020-12-02 22:30:14	39.61	39.617	39.61	0
2020-12-02 22:40:15	39.63	39.62	39.63	0
2020-12-02 22:50:15	39.59	39.62	39.59	0
2020-12-02 23:00:15	39.63	39.617	39.63	0
2020-12-02 23:10:14	39.64	39.617	39.64	0
2020-12-02 23:20:15	39.64	39.621	39.64	0
2020-12-02 23:30:15	39.58	39.62	39.58	0
2020-12-02 23:40:14	39.59	39.616	39.59	0
2020-12-02 23:50:14	39.57	39.61	39.57	0
2020-12-03 00:00:15	39.6	39.608	39.6	0
2020-12-03 00:10:14	39.62	39.609	39.62	0
2020-12-03 00:20:15	39.56	39.602	39.56	0
2020-12-03 00:30:15	39.58	39.601	39.58	0
2020-12-03 00:40:14	39.65	39.603	39.65	0
2020-12-03 00:50:15	39.59	39.598	39.59	0
2020-12-03 01:00:15	39.64	39.598	39.64	0
2020-12-03 01:10:15	39.6	39.6	39.6	0
2020-12-03 01:20:16	39.63	39.604	39.63	0
2020-12-03 01:30:14	39.55	39.602	39.55	0
2020-12-03 01:40:15	39.59	39.601	39.59	0
2020-12-03 01:50:14	39.62	39.601	39.62	0
2020-12-03 02:00:14	39.61	39.606	39.61	0
2020-12-03 02:10:15	39.64	39.612	39.64	0
2020-12-03 02:20:15	39.59	39.606	39.59	0
2020-12-03 02:30:15	39.57	39.604	39.57	0
2020-12-03 02:40:14	39.56	39.596	39.56	0
2020-12-03 02:50:14	39.59	39.595	39.59	0
2020-12-03 03:00:15	39.58	39.59	39.58	0
2020-12-03 03:10:14	39.63	39.598	39.63	0
2020-12-03 03:20:15	39.63	39.602	39.63	0
2020-12-03 03:30:14	39.61	39.601	39.61	0
2020-12-03 03:40:15	39.57	39.597	39.57	0
2020-12-03 03:50:14	39.61	39.594	39.61	0
2020-12-03 04:00:15	39.58	39.593	39.58	0
2020-12-03 04:10:14	39.61	39.597	39.61	0
2020-12-03 04:20:14	39.58	39.599	39.58	0
2020-12-03 04:30:15	39.56	39.596	39.56	0
2020-12-03 04:40:15	39.61	39.599	39.61	0
2020-12-03 04:50:15	39.55	39.591	39.55	0
2020-12-03 05:00:15	39.61	39.589	39.61	0
2020-12-03 05:10:14	39.58	39.586	39.58	0
2020-12-03 05:20:14	39.65	39.594	39.65	0
2020-12-03 05:30:15	39.56	39.589	39.56	0
2020-12-03 05:40:14	39.6	39.591	39.6	0
2020-12-03 05:50:15	39.58	39.588	39.58	0
2020-12-03 06:00:15	39.63	39.593	39.63	0
2020-12-03 06:10:15	39.66	39.603	39.66	0
2020-12-03 06:20:15	39.62	39.604	39.62	0
2020-12-03 06:30:15	39.58	39.607	39.58	0
2020-12-03 06:40:15	39.6	39.606	39.6	0
2020-12-03 06:50:15	39.56	39.604	39.56	0
2020-12-03 07:00:15	39.59	39.598	39.59	0
2020-12-03 07:10:14	39.56	39.598	39.56	0
2020-12-03 07:20:15	39.57	39.595	39.57	0
2020-12-03 07:30:15	39.59	39.596	39.59	0
2020-12-03 07:40:14	39.59	39.592	39.59	0
2020-12-03 07:50:15	39.48	39.574	39.48	0
2020-12-03 08:00:15	39.65	39.577	39.65	0
2020-12-03 08:10:14	39.55	39.574	39.55	0
2020-12-03 08:20:14	39.46	39.56	39.46	0
2020-12-03 08:30:15	39.57	39.561	39.57	0
2020-12-03 08:40:14	39.62	39.564	39.62	0
2020-12-03 08:50:15	39.54	39.562	39.54	0
2020-12-03 09:00:15	39.57	39.562	39.57	0
2020-12-03 09:10:15	39.6	39.563	39.6	0
2020-12-03 09:20:15	39.58	39.562	39.58	0
2020-12-03 09:30:14	39.63	39.577	39.63	0
2020-12-03 09:40:15	39.59	39.571	39.59	0
2020-12-03 09:50:15	39.62	39.578	39.62	0
2020-12-03 10:00:15	39.54	39.586	39.54	0
2020-12-03 10:10:14	37.87	39.416	37.87	0
2020-12-03 10:20:14	39.52	39.406	39.52	0
2020-12-03 10:30:15	39.55	39.407	39.55	0
2020-12-03 10:40:15	39.59	39.409	39.59	0
2020-12-03 10:50:14	39.56	39.405	39.56	0
2020-12-03 11:00:15	39.56	39.403	39.56	0
2020-12-03 11:10:15	39.56	39.396	39.56	0
2020-12-03 11:20:14	39.63	39.4	39.63	0
2020-12-03 11:30:14	39.59	39.397	39.59	0
2020-12-03 11:40:15	39.54	39.397	39.54	0
2020-12-03 11:50:15	39.66	39.576	39.66	0
2020-12-03 12:00:14	39.57	39.581	39.57	0
2020-12-03 12:10:14	39.61	39.587	39.61	0
2020-12-03 12:20:15	39.62	39.59	39.62	0
2020-12-03 12:30:14	39.62	39.596	39.62	0
2020-12-03 12:40:15	39.67	39.607	39.67	0
2020-12-03 12:50:14	39.67	39.618	39.67	0
2020-12-03 13:00:15	39.7	39.625	39.7	0
2020-12-03 13:10:15	39.64	39.63	39.64	0
2020-12-03 13:20:15	39.69	39.645	39.69	0
2020-12-03 13:30:14	39.64	39.643	39.64	0
2020-12-03 13:40:14	39.69	39.655	39.69	0
2020-12-03 13:50:14	39.59	39.653	39.59	0
2020-12-03 14:00:15	39.71	39.662	39.71	0
2020-12-03 14:10:14	39.62	39.662	39.62	0
2020-12-03 14:20:15	39.59	39.654	39.59	0
2020-12-03 14:30:15	39.62	39.649	39.62	0
2020-12-03 14:40:15	39.62	39.641	39.62	0
2020-12-03 14:50:15	39.63	39.64	39.63	0
2020-12-03 15:00:15	39.69	39.64	39.69	0
2020-12-03 15:10:15	39.65	39.641	39.65	0
2020-12-03 15:20:15	39.6	39.632	39.6	0
2020-12-03 15:30:15	39.61	39.634	39.61	0
2020-12-03 15:40:15	39.6	39.623	39.6	0
2020-12-03 15:50:14	39.63	39.624	39.63	0
2020-12-03 16:00:14	39.6	39.625	39.6	0
2020-12-03 16:10:15	39.58	39.621	39.58	0
2020-12-03 16:20:14	39.7	39.629	39.7	0
2020-12-03 16:30:15	39.6	39.626	39.6	0
2020-12-03 16:40:15	39.6	39.617	39.6	0
2020-12-03 16:50:15	39.63	39.615	39.63	0
2020-12-03 17:00:15	39.62	39.617	39.62	0
2020-12-03 17:10:15	39.68	39.624	39.68	0
2020-12-03 17:20:14	39.61	39.625	39.61	0
2020-12-03 17:30:15	39.63	39.625	39.63	0
2020-12-03 17:40:14	39.57	39.622	39.57	0
2020-12-03 17:50:15	39.63	39.627	39.63	0
2020-12-03 18:00:14	39.59	39.616	39.59	0
2020-12-03 18:10:14	39.6	39.616	39.6	0
2020-12-03 18:20:14	39.59	39.615	39.59	0
2020-12-03 18:30:15	39.65	39.617	39.65	0
2020-12-03 18:40:15	39.69	39.624	39.69	0
2020-12-03 18:50:15	39.6	39.616	39.6	0
2020-12-03 19:00:15	39.56	39.611	39.56	0
2020-12-03 19:10:14	39.57	39.605	39.57	0
2020-12-03 19:20:14	39.64	39.612	39.64	0
2020-12-03 19:30:15	39.62	39.611	39.62	0
2020-12-03 19:40:15	39.57	39.609	39.57	0
2020-12-03 19:50:14	39.62	39.611	39.62	0
2020-12-03 20:00:15	39.65	39.617	39.65	0
2020-12-03 20:10:14	39.63	39.615	39.63	0
2020-12-03 20:20:14	39.55	39.601	39.55	0
2020-12-03 20:30:15	39.57	39.598	39.57	0
2020-12-03 20:40:15	39.64	39.606	39.64	0
2020-12-03 20:50:15	39.65	39.614	39.65	0
2020-12-03 21:00:14	39.55	39.605	39.55	0
2020-12-03 21:10:15	39.64	39.607	39.64	0
2020-12-03 21:20:15	39.63	39.613	39.63	0
2020-12-03 21:30:15	39.57	39.608	39.57	0
2020-12-03 21:40:15	39.6	39.603	39.6	0
2020-12-03 21:50:15	39.57	39.597	39.57	0
2020-12-03 22:00:15	39.57	39.599	39.57	0
2020-12-03 22:10:15	39.57	39.599	39.57	0
2020-12-03 22:20:14	39.59	39.594	39.59	0
2020-12-03 22:30:15	39.6	39.589	39.6	0
2020-12-03 22:40:15	39.61	39.595	39.61	0
2020-12-03 22:50:14	39.54	39.585	39.54	0
2020-12-03 23:00:15	39.58	39.58	39.58	0
2020-12-03 23:10:14	39.58	39.581	39.58	0
2020-12-03 23:20:15	39.62	39.583	39.62	0
2020-12-03 23:30:15	39.54	39.58	39.54	0
2020-12-03 23:40:15	39.55	39.578	39.55	0
2020-12-03 23:50:15	39.62	39.583	39.62	0
2020-12-04 00:00:14	39.6	39.584	39.6	0
2020-12-04 00:10:14	39.61	39.585	39.61	0
2020-12-04 00:20:15	39.59	39.583	39.59	0
2020-12-04 00:30:15	39.61	39.59	39.61	0
2020-12-04 00:40:15	39.66	39.598	39.66	0
2020-12-04 00:50:15	39.65	39.605	39.65	0
2020-12-04 01:00:14	39.63	39.606	39.63	0
2020-12-04 01:10:15	39.58	39.61	39.58	0
2020-12-04 01:20:15	37.94	39.449	37.94	0
2020-12-04 01:30:14	39.62	39.449	39.62	0
2020-12-04 01:40:15	39.6	39.449	39.6	0
2020-12-04 01:50:14	39.59	39.447	39.59	0
2020-12-04 02:00:14	39.6	39.448	39.6	0
2020-12-04 02:10:14	39.58	39.445	39.58	0
2020-12-04 02:20:15	39.63	39.442	39.63	0
2020-12-04 02:30:15	39.65	39.442	39.65	0
2020-12-04 02:40:15	39.6	39.439	39.6	0
2020-12-04 02:50:14	39.61	39.442	39.61	0
2020-12-04 03:00:15	39.57	39.605	39.57	0
2020-12-04 03:10:14	39.64	39.607	39.64	0
2020-12-04 03:20:14	39.56	39.603	39.56	0
2020-12-04 03:30:15	39.59	39.603	39.59	0
2020-12-04 03:40:16	39.59	39.602	39.59	0
2020-12-04 03:50:14	39.6	39.604	39.6	0
2020-12-04 04:00:15	39.62	39.603	39.62	0
2020-12-04 04:10:15	39.59	39.597	39.59	0
2020-12-04 04:20:15	39.66	39.603	39.66	0
2020-12-04 04:30:14	39.65	39.607	39.65	0
2020-12-04 04:40:14	39.64	39.614	39.64	0
2020-12-04 04:50:15	39.56	39.606	39.56	0
2020-12-04 05:00:15	39.55	39.605	39.55	0
2020-12-04 05:10:14	39.63	39.609	39.63	0
2020-12-04 05:20:15	39.64	39.614	39.64	0
2020-12-04 05:30:15	39.59	39.613	39.59	0
2020-12-04 05:40:15	39.59	39.61	39.59	0
2020-12-04 05:50:15	39.57	39.608	39.57	0
2020-12-04 06:00:14	39.66	39.608	39.66	0
2020-12-04 06:10:14	39.56	39.599	39.56	0
2020-12-04 06:20:14	39.56	39.591	39.56	0
2020-12-04 06:30:15	39.64	39.599	39.64	0
2020-12-04 06:40:15	39.53	39.597	39.53	0
2020-12-04 06:50:14	39.67	39.601	39.67	0
2020-12-04 07:00:15	39.59	39.596	39.59	0
2020-12-04 07:10:15	39.61	39.598	39.61	0
2020-12-04 07:20:15	39.6	39.599	39.6	0
2020-12-04 07:30:14	39.58	39.6	39.58	0
2020-12-04 07:40:14	39.64	39.598	39.64	0
2020-12-04 07:50:14	39.62	39.604	39.62	0
2020-12-04 08:00:15	39.62	39.61	39.62	0
2020-12-04 08:10:14	39.63	39.609	39.63	0
2020-12-04 08:20:15	39.62	39.618	39.62	0
2020-12-04 08:30:15	39.58	39.609	39.58	0
2020-12-04 08:40:14	39.56	39.606	39.56	0
2020-12-04 08:50:15	39.61	39.606	39.61	0
2020-12-04 09:00:14	39.6	39.606	39.6	0
2020-12-04 09:10:15	39.64	39.612	39.64	0
2020-12-04 09:20:15	39.56	39.604	39.56	0
2020-12-04 09:30:14	39.54	39.596	39.54	0
2020-12-04 09:40:14	39.6	39.594	39.6	0
2020-12-04 09:50:15	39.65	39.596	39.65	0
2020-12-04 10:00:15	39.57	39.591	39.57	0
2020-12-04 10:10:15	39.59	39.592	39.59	0
2020-12-04 10:20:14	39.59	39.595	39.59	0
2020-12-04 10:30:15	39.61	39.595	39.61	0
2020-12-04 10:40:14	39.59	39.594	39.59	0
2020-12-04 10:50:15	39.63	39.593	39.63	0
2020-12-04 11:00:15	39.62	39.599	39.62	0
2020-12-04 11:10:15	39.65	39.61	39.65	0
2020-12-04 11:20:14	39.61	39.611	39.61	0
2020-12-04 11:30:14	39.57	39.603	39.57	0
2020-12-04 11:40:14	39.61	39.607	39.61	0
2020-12-04 11:50:15	39.61	39.609	39.61	0
2020-12-04 12:00:14	39.58	39.608	39.58	0
2020-12-04 12:10:15	39.61	39.608	39.61	0
2020-12-04 12:20:15	39.57	39.606	39.57	0
2020-12-04 12:30:15	39.59	39.602	39.59	0
2020-12-04 12:40:15	39.28	39.568	39.28	0
2020-12-04 12:50:14	39.58	39.561	39.58	0
2020-12-04 13:00:15	39.53	39.553	39.53	0
2020-12-04 13:10:15	39.62	39.558	39.62	0
2020-12-04 13:20:15	39.63	39.56	39.63	0
2020-12-04 13:30:15	39.66	39.565	39.66	0
2020-12-04 13:40:14	39.68	39.575	39.68	0
2020-12-04 13:50:15	39.6	39.574	39.6	0
2020-12-04 14:00:14	39.69	39.586	39.69	0
2020-12-04 14:10:15	39.65	39.592	39.65	0
2020-12-04 14:20:14	39.6	39.624	39.6	0
2020-12-04 14:30:15	39.66	39.632	39.66	0
2020-12-04 14:40:15	39.67	39.646	39.67	0
2020-12-04 14:50:14	39.66	39.65	39.66	0
2020-12-04 15:00:15	39.69	39.656	39.69	0
2020-12-04 15:10:14	39.71	39.661	39.71	0
2020-12-04 15:20:15	39.66	39.659	39.66	0
2020-12-04 15:30:15	39.62	39.661	39.62	0
2020-12-04 15:40:14	39.65	39.657	39.65	0
2020-12-04 15:50:15	39.65	39.657	39.65	0
2020-12-04 16:00:14	39.6	39.657	39.6	0
2020-12-04 16:10:15	39.62	39.653	39.62	0
2020-12-04 16:20:14	39.61	39.647	39.61	0
2020-12-04 16:30:15	39.6	39.641	39.6	0
2020-12-04 16:40:14	39.62	39.634	39.62	0
2020-12-04 16:50:15	39.64	39.627	39.64	0
2020-12-04 17:00:15	39.59	39.62	39.59	0
2020-12-04 17:10:14	39.68	39.626	39.68	0
2020-12-04 17:20:15	39.64	39.625	39.64	0
2020-12-04 17:30:14	39.64	39.624	39.64	0
2020-12-04 17:40:14	39.62	39.626	39.62	0
2020-12-04 17:50:15	39.7	39.634	39.7	0
2020-12-04 18:00:14	39.61	39.634	39.61	0
2020-12-04 18:10:14	39.64	39.638	39.64	0
2020-12-04 18:20:15	39.68	39.644	39.68	0
2020-12-04 18:30:15	39.65	39.645	39.65	0
2020-12-04 18:40:14	39.62	39.648	39.62	0
2020-12-04 18:50:15	39.65	39.645	39.65	0
2020-12-04 19:00:15	39.58	39.639	39.58	0
2020-12-04 19:10:15	39.58	39.633	39.58	0
2020-12-04 19:20:14	39.58	39.629	39.58	0
2020-12-04 19:30:15	39.56	39.615	39.56	0
2020-12-04 19:40:14	39.63	39.617	39.63	0
2020-12-04 19:50:14	39.62	39.615	39.62	0
2020-12-04 20:00:15	39.64	39.611	39.64	0
2020-12-04 20:10:14	39.62	39.608	39.62	0
2020-12-04 20:20:14	39.6	39.606	39.6	0
2020-12-04 20:30:15	39.6	39.601	39.6	0
2020-12-04 20:40:14	39.67	39.61	39.67	0
2020-12-04 20:50:15	39.58	39.61	39.58	0
2020-12-04 21:00:15	39.63	39.615	39.63	0
2020-12-04 21:10:15	39.61	39.62	39.61	0
2020-12-04 21:20:14	39.6	39.617	39.6	0
2020-12-04 21:30:15	39.56	39.611	39.56	0
2020-12-04 21:40:14	39.59	39.606	39.59	0
2020-12-04 21:50:14	39.59	39.603	39.59	0
2020-12-04 22:00:14	39.59	39.602	39.59	0
2020-12-04 22:10:15	39.57	39.599	39.57	0
2020-12-04 22:20:14	39.61	39.593	39.61	0
2020-12-04 22:30:14	39.58	39.593	39.58	0
2020-12-04 22:40:15	39.56	39.586	39.56	0
2020-12-04 22:50:14	39.59	39.584	39.59	0
2020-12-04 23:00:15	39.58	39.582	39.58	0
2020-12-04 23:10:14	39.64	39.59	39.64	0
2020-12-04 23:20:15	39.63	39.594	39.63	0
2020-12-04 23:30:14	39.64	39.599	39.64	0
2020-12-04 23:40:14	39.58	39.598	39.58	0
2020-12-04 23:50:14	39.64	39.605	39.64	0
2020-12-05 00:00:15	39.56	39.6	39.56	0
2020-12-05 00:10:14	39.62	39.604	39.62	0
2020-12-05 00:20:15	39.67	39.615	39.67	0
2020-12-05 00:30:14	39.59	39.615	39.59	0
2020-12-05 00:40:15	39.55	39.612	39.55	0
2020-12-05 00:50:15	39.58	39.606	39.58	0
2020-12-05 01:00:15	39.64	39.607	39.64	0
2020-12-05 01:10:14	39.64	39.607	39.64	0
2020-12-05 01:20:15	39.54	39.603	39.54	0
2020-12-05 01:30:15	39.56	39.595	39.56	0
2020-12-05 01:40:14	39.57	39.596	39.57	0
2020-12-05 01:50:14	39.57	39.591	39.57	0
2020-12-05 02:00:14	39.58	39.582	39.58	0
2020-12-05 02:10:14	39.61	39.584	39.61	0
2020-12-05 02:20:15	39.6	39.589	39.6	0
2020-12-05 02:30:15	39.6	39.591	39.6	0
2020-12-05 02:40:14	39.61	39.588	39.61	0
2020-12-05 02:50:15	39.65	39.589	39.65	0
2020-12-05 03:00:15	39.64	39.599	39.64	0
2020-12-05 03:10:15	39.59	39.602	39.59	0
2020-12-05 03:20:15	39.59	39.604	39.59	0
2020-12-05 03:30:15	39.65	39.612	39.65	0
2020-12-05 03:40:14	39.59	39.613	39.59	0
2020-12-05 03:50:15	39.63	39.615	39.63	0
2020-12-05 04:00:14	39.71	39.626	39.71	0
2020-12-05 04:10:15	39.67	39.633	39.67	0
2020-12-05 04:20:15	39.63	39.635	39.63	0
2020-12-05 04:30:14	39.58	39.628	39.58	0
2020-12-05 04:40:15	39.63	39.627	39.63	0
2020-12-05 04:50:14	39.61	39.629	39.61	0
2020-12-05 05:00:15	39.64	39.634	39.64	0
2020-12-05 05:10:15	39.55	39.624	39.55	0
2020-12-05 05:20:14	39.62	39.627	39.62	0
2020-12-05 05:30:15	39.58	39.622	39.58	0
2020-12-05 05:40:14	39.63	39.614	39.63	0
2020-12-05 05:50:15	39.58	39.605	39.58	0
2020-12-05 06:00:15	39.6	39.602	39.6	0
2020-12-05 06:10:14	39.56	39.6	39.56	0
2020-12-05 06:20:15	39.61	39.598	39.61	0
2020-12-05 06:30:15	39.59	39.596	39.59	0
2020-12-05 06:40:14	39.62	39.594	39.62	0
2020-12-05 06:50:15	39.62	39.601	39.62	0
2020-12-05 07:00:15	39.58	39.597	39.58	0
2020-12-05 07:10:14	39.56	39.595	39.56	0
2020-12-05 07:20:14	39.61	39.593	39.61	0
2020-12-05 07:30:15	39.66	39.601	39.66	0
2020-12-05 07:40:15	39.62	39.603	39.62	0
2020-12-05 07:50:15	39.57	39.604	39.57	0
2020-12-05 08:00:15	39.61	39.604	39.61	0
2020-12-05 08:10:14	39.64	39.609	39.64	0
2020-12-05 08:20:14	39.6	39.607	39.6	0
2020-12-05 08:30:15	39.64	39.609	39.64	0
2020-12-05 08:40:15	39.59	39.61	39.59	0
2020-12-05 08:50:14	39.6	39.614	39.6	0
2020-12-05 09:00:15	39.57	39.61	39.57	0
2020-12-05 09:10:15	39.67	39.611	39.67	0
2020-12-05 09:20:14	39.58	39.607	39.58	0
2020-12-05 09:30:14	39.64	39.614	39.64	0
2020-12-05 09:40:15	39.62	39.615	39.62	0
2020-12-05 09:50:15	39.62	39.613	39.62	0
2020-12-05 10:00:15	39.62	39.615	39.62	0
2020-12-05 10:10:15	39.65	39.616	39.65	0
2020-12-05 10:20:15	39.65	39.622	39.65	0
2020-12-05 10:30:14	39.61	39.623	39.61	0
2020-12-05 10:40:15	39.61	39.627	39.61	0
2020-12-05 10:50:14	39.59	39.619	39.59	0
2020-12-05 11:00:15	39.6	39.621	39.6	0
2020-12-05 11:10:15	39.6	39.617	39.6	0
2020-12-05 11:20:15	39.63	39.618	39.63	0
2020-12-05 11:30:15	39.62	39.618	39.62	0
2020-12-05 11:40:15	39.59	39.615	39.59	0
2020-12-05 11:50:15	39.58	39.608	39.58	0
2020-12-05 12:00:14	39.55	39.598	39.55	0
2020-12-05 12:10:14	39.62	39.599	39.62	0
2020-12-05 12:20:14	39.55	39.593	39.55	0
2020-12-05 12:30:15	39.55	39.589	39.55	0
2020-12-05 12:40:14	39.58	39.587	39.58	0
2020-12-05 12:50:15	39.61	39.588	39.61	0
2020-12-05 13:00:14	39.59	39.584	39.59	0
2020-12-05 13:10:15	39.59	39.581	39.59	0
2020-12-05 13:20:15	39.56	39.578	39.56	0
2020-12-05 13:30:15	39.66	39.586	39.66	0
2020-12-05 13:40:15	39.64	39.595	39.64	0
2020-12-05 13:50:15	39.56	39.589	39.56	0
2020-12-05 14:00:14	39.61	39.595	39.61	0
2020-12-05 14:10:15	39.67	39.607	39.67	0
2020-12-05 14:20:14	39.6	39.609	39.6	0
2020-12-05 14:30:14	39.58	39.606	39.58	0
2020-12-05 14:40:14	39.59	39.606	39.59	0
2020-12-05 14:50:14	39.59	39.606	39.59	0
2020-12-05 15:00:15	39.67	39.617	39.67	0
2020-12-05 15:10:15	39.62	39.613	39.62	0
2020-12-05 15:20:15	39.61	39.61	39.61	0
2020-12-05 15:30:15	39.63	39.617	39.63	0
2020-12-05 15:40:15	39.64	39.62	39.64	0
2020-12-05 15:50:15	39.61	39.614	39.61	0
2020-12-05 16:00:15	39.6	39.614	39.6	0
2020-12-05 16:10:14	39.64	39.62	39.64	0
2020-12-05 16:20:14	39.55	39.616	39.55	0
2020-12-05 16:30:15	39.64	39.621	39.64	0
2020-12-05 16:40:15	39.58	39.612	39.58	0
2020-12-05 16:50:15	39.61	39.611	39.61	0
2020-12-05 17:00:14	39.59	39.609	39.59	0
2020-12-05 17:10:14	39.66	39.612	39.66	0
2020-12-05 17:20:14	39.63	39.611	39.63	0
2020-12-05 17:30:15	39.65	39.615	39.65	0
2020-12-05 17:40:14	39.66	39.621	39.66	0
2020-12-05 17:50:15	39.58	39.615	39.58	0
2020-12-05 18:00:14	39.6	39.62	39.6	0
2020-12-05 18:10:15	39.64	39.62	39.64	0
2020-12-05 18:20:15	39.6	39.622	39.6	0
2020-12-05 18:30:14	39.59	39.62	39.59	0
2020-12-05 18:40:14	39.6	39.621	39.6	0
2020-12-05 18:50:15	39.62	39.617	39.62	0
2020-12-05 19:00:15	39.59	39.613	39.59	0
2020-12-05 19:10:14	39.64	39.612	39.64	0
2020-12-05 19:20:14	39.62	39.608	39.62	0
2020-12-05 19:30:14	39.61	39.611	39.61	0
2020-12-05 19:40:14	39.6	39.611	39.6	0
2020-12-05 19:50:14	39.59	39.606	39.59	0
2020-12-05 20:00:14	39.65	39.611	39.65	0
2020-12-05 20:10:15	39.63	39.615	39.63	0
2020-12-05 20:20:14	39.61	39.616	39.61	0
2020-12-05 20:30:14	39.57	39.611	39.57	0
2020-12-05 20:40:14	39.62	39.614	39.62	0
2020-12-05 20:50:15	39.64	39.614	39.64	0
2020-12-05 21:00:14	39.61	39.613	39.61	0
2020-12-05 21:10:14	39.59	39.611	39.59	0
2020-12-05 21:20:14	39.66	39.617	39.66	0
2020-12-05 21:30:15	39.61	39.619	39.61	0
2020-12-05 21:40:15	39.61	39.615	39.61	0
2020-12-05 21:50:14	39.65	39.617	39.65	0
2020-12-05 22:00:14	39.62	39.618	39.62	0
2020-12-05 22:10:14	39.62	39.623	39.62	0
2020-12-05 22:20:14	39.63	39.624	39.63	0
2020-12-05 22:30:15	39.62	39.622	39.62	0
2020-12-05 22:40:14	39.61	39.622	39.61	0
2020-12-05 22:50:15	39.61	39.624	39.61	0
2020-12-05 23:00:14	39.6	39.618	39.6	0
2020-12-05 23:10:15	39.63	39.62	39.63	0
2020-12-05 23:20:15	39.67	39.626	39.67	0
2020-12-05 23:30:15	39.62	39.623	39.62	0
2020-12-05 23:40:14	39.64	39.625	39.64	0
2020-12-05 23:50:15	39.65	39.628	39.65	0
2020-12-06 00:00:15	39.56	39.621	39.56	0
2020-12-06 00:10:14	39.6	39.619	39.6	0
2020-12-06 00:20:15	39.64	39.622	39.64	0
2020-12-06 00:30:15	39.61	39.622	39.61	0
2020-12-06 00:40:14	39.62	39.624	39.62	0
2020-12-06 00:50:15	39.62	39.623	39.62	0
2020-12-06 01:00:15	39.63	39.619	39.63	0
2020-12-06 01:10:15	39.62	39.619	39.62	0
2020-12-06 01:20:14	39.6	39.615	39.6	0
2020-12-06 01:30:15	39.62	39.612	39.62	0
2020-12-06 01:40:15	39.63	39.619	39.63	0
2020-12-06 01:50:15	39.63	39.622	39.63	0
2020-12-06 02:00:14	39.61	39.619	39.61	0
2020-12-06 02:10:14	39.63	39.621	39.63	0
2020-12-06 02:20:15	39.62	39.621	39.62	0
2020-12-06 02:30:15	39.61	39.62	39.61	0
2020-12-06 02:40:14	39.56	39.613	39.56	0
2020-12-06 02:50:15	39.63	39.614	39.63	0
2020-12-06 03:00:14	39.66	39.62	39.66	0
2020-12-06 03:10:15	39.64	39.622	39.64	0
2020-12-06 03:20:15	39.63	39.622	39.63	0
2020-12-06 03:30:15	39.64	39.623	39.64	0
2020-12-06 03:40:15	39.6	39.622	39.6	0
2020-12-06 03:50:14	39.6	39.619	39.6	0
2020-12-06 04:00:15	39.55	39.612	39.55	0
2020-12-06 04:10:15	39.62	39.613	39.62	0
2020-12-06 04:20:14	39.61	39.618	39.61	0
2020-12-06 04:30:15	39.68	39.623	39.68	0
2020-12-06 04:40:14	39.61	39.618	39.61	0
2020-12-06 04:50:15	39.6	39.614	39.6	0
2020-12-06 05:00:15	39.62	39.613	39.62	0
2020-12-06 05:10:15	39.63	39.612	39.63	0
2020-12-06 05:20:15	39.65	39.617	39.65	0
2020-12-06 05:30:14	39.56	39.613	39.56	0
2020-12-06 05:40:15	39.62	39.62	39.62	0
2020-12-06 05:50:15	39.63	39.621	39.63	0
2020-12-06 06:00:15	39.54	39.614	39.54	0
2020-12-06 06:10:15	39.58	39.604	39.58	0
2020-12-06 06:20:15	39.68	39.611	39.68	0
2020-12-06 06:30:15	39.64	39.615	39.64	0
2020-12-06 06:40:14	39.61	39.614	39.61	0
2020-12-06 06:50:15	39.68	39.619	39.68	0
2020-12-06 07:00:14	39.64	39.618	39.64	0
2020-12-06 07:10:14	39.6	39.622	39.6	0
2020-12-06 07:20:15	39.61	39.621	39.61	0
2020-12-06 07:30:15	39.65	39.623	39.65	0
2020-12-06 07:40:14	39.63	39.632	39.63	0
2020-12-06 07:50:14	39.64	39.638	39.64	0
2020-12-06 08:00:15	39.64	39.634	39.64	0
2020-12-06 08:10:15	39.59	39.629	39.59	0
2020-12-06 08:20:15	39.63	39.631	39.63	0
2020-12-06 08:30:15	39.55	39.618	39.55	0
2020-12-06 08:40:14	39.6	39.614	39.6	0
2020-12-06 08:50:15	39.64	39.618	39.64	0
2020-12-06 09:00:15	39.63	39.62	39.63	0
2020-12-06 09:10:14	39.66	39.621	39.66	0
2020-12-06 09:20:14	39.62	39.62	39.62	0
2020-12-06 09:30:15	39.64	39.62	39.64	0
2020-12-06 09:40:15	39.58	39.614	39.58	0
2020-12-06 09:50:14	39.65	39.62	39.65	0
2020-12-06 10:00:15	39.63	39.62	39.63	0
2020-12-06 10:10:15	39.61	39.626	39.61	0
2020-12-06 10:20:15	39.64	39.63	39.64	0
2020-12-06 10:30:14	39.66	39.632	39.66	0
2020-12-06 10:40:15	39.6	39.629	39.6	0
2020-12-06 10:50:15	39.63	39.626	39.63	0
2020-12-06 11:00:14	39.6	39.624	39.6	0
2020-12-06 11:10:15	39.6	39.62	39.6	0
2020-12-06 11:20:15	39.67	39.629	39.67	0
2020-12-06 11:30:14	39.62	39.626	39.62	0
2020-12-06 11:40:15	39.65	39.628	39.65	0
2020-12-06 11:50:14	39.62	39.629	39.62	0
2020-12-06 12:00:15	39.64	39.629	39.64	0
2020-12-06 12:10:15	39.65	39.628	39.65	0
2020-12-06 12:20:14	39.61	39.629	39.61	0
2020-12-06 12:30:15	39.57	39.623	39.57	0
2020-12-06 12:40:15	39.65	39.628	39.65	0
2020-12-06 12:50:15	39.67	39.635	39.67	0
2020-12-06 13:00:15	39.62	39.63	39.62	0
2020-12-06 13:10:15	39.62	39.63	39.62	0
2020-12-06 13:20:15	39.66	39.631	39.66	0
2020-12-06 13:30:15	39.64	39.633	39.64	0
2020-12-06 13:40:15	39.62	39.631	39.62	0
2020-12-06 13:50:15	39.66	39.632	39.66	0
2020-12-06 14:00:15	39.64	39.635	39.64	0
2020-12-06 14:10:15	39.58	39.636	39.58	0
2020-12-06 14:20:15	39.64	39.635	39.64	0
2020-12-06 14:30:14	39.66	39.634	39.66	0
2020-12-06 14:40:15	39.66	39.638	39.66	0
2020-12-06 14:50:15	39.59	39.635	39.59	0
2020-12-06 15:00:14	39.63	39.632	39.63	0
2020-12-06 15:10:14	39.69	39.637	39.69	0
2020-12-06 15:20:14	39.59	39.634	39.59	0
2020-12-06 15:30:14	39.64	39.632	39.64	0
2020-12-06 15:40:14	39.63	39.631	39.63	0
2020-12-06 15:50:15	39.64	39.637	39.64	0
2020-12-06 16:00:14	39.65	39.638	39.65	0
2020-12-06 16:10:15	39.62	39.634	39.62	0
2020-12-06 16:20:14	39.64	39.632	39.64	0
2020-12-06 16:30:15	39.6	39.633	39.6	0
2020-12-06 16:40:15	39.65	39.635	39.65	0
2020-12-06 16:50:14	39.63	39.629	39.63	0
2020-12-06 17:00:15	39.62	39.632	39.62	0
2020-12-06 17:10:14	39.72	39.64	39.72	0
2020-12-06 17:20:15	39.63	39.64	39.63	0
2020-12-06 17:30:15	39.61	39.637	39.61	0
2020-12-06 17:40:15	39.69	39.641	39.69	0
2020-12-06 17:50:14	39.68	39.647	39.68	0
2020-12-06 18:00:14	39.58	39.641	39.58	0
2020-12-06 18:10:15	39.68	39.649	39.68	0
2020-12-06 18:20:15	39.64	39.648	39.64	0
2020-12-06 18:30:14	39.65	39.65	39.65	0
2020-12-06 18:40:15	39.64	39.652	39.64	0
2020-12-06 18:50:15	39.64	39.644	39.64	0
2020-12-06 19:00:14	39.61	39.642	39.61	0
2020-12-06 19:10:15	39.63	39.644	39.63	0
2020-12-06 19:20:15	39.66	39.641	39.66	0
2020-12-06 19:30:15	39.67	39.64	39.67	0
2020-12-06 19:40:14	39.63	39.645	39.63	0
2020-12-06 19:50:14	39.62	39.639	39.62	0
2020-12-06 20:00:15	39.63	39.638	39.63	0
2020-12-06 20:10:15	39.64	39.637	39.64	0
2020-12-06 20:20:14	39.65	39.638	39.65	0
2020-12-06 20:30:14	39.64	39.638	39.64	0
2020-12-06 20:40:14	39.62	39.639	39.62	0
2020-12-06 20:50:15	39.57	39.633	39.57	0
2020-12-06 21:00:15	39.65	39.632	39.65	0
2020-12-06 21:10:15	39.61	39.626	39.61	0
2020-12-06 21:20:15	39.59	39.622	39.59	0
2020-12-06 21:30:15	39.6	39.62	39.6	0
2020-12-06 21:40:14	39.71	39.628	39.71	0
2020-12-06 21:50:15	39.59	39.623	39.59	0
2020-12-06 22:00:15	39.62	39.62	39.62	0
2020-12-06 22:10:15	39.63	39.619	39.63	0
2020-12-06 22:20:15	39.63	39.62	39.63	0
2020-12-06 22:30:15	39.61	39.624	39.61	0
2020-12-06 22:40:15	39.62	39.621	39.62	0
2020-12-06 22:50:15	39.69	39.629	39.69	0
2020-12-06 23:00:14	39.63	39.633	39.63	0
2020-12-06 23:10:15	39.66	39.639	39.66	0
2020-12-06 23:20:15	39.63	39.631	39.63	0
2020-12-06 23:30:15	39.62	39.634	39.62	0
2020-12-06 23:40:14	39.65	39.637	39.65	0
2020-12-06 23:50:14	39.62	39.636	39.62	0
2020-12-07 00:00:15	39.64	39.637	39.64	0
2020-12-07 00:10:15	39.66	39.642	39.66	0
2020-12-07 00:20:14	39.64	39.644	39.64	0
2020-12-07 00:30:15	39.65	39.64	39.65	0
2020-12-07 00:40:14	39.64	39.641	39.64	0
2020-12-07 00:50:17	39.67	39.642	39.67	0
2020-12-07 01:00:15	39.63	39.642	39.63	0
2020-12-07 01:10:15	39.62	39.642	39.62	0
2020-12-07 01:20:14	39.62	39.639	39.62	0
2020-12-07 01:30:15	39.65	39.642	39.65	0
2020-12-07 01:40:15	39.68	39.646	39.68	0
2020-12-07 01:50:15	39.63	39.643	39.63	0
2020-12-07 02:00:15	39.6	39.639	39.6	0
2020-12-07 02:10:14	39.62	39.636	39.62	0
2020-12-07 02:20:15	39.64	39.636	39.64	0
2020-12-07 02:30:15	39.61	39.63	39.61	0
2020-12-07 02:40:14	39.64	39.631	39.64	0
2020-12-07 02:50:14	39.62	39.631	39.62	0
2020-12-07 03:00:15	39.64	39.633	39.64	0
2020-12-07 03:10:15	39.63	39.631	39.63	0
2020-12-07 03:20:15	39.65	39.628	39.65	0
2020-12-07 03:30:14	39.6	39.625	39.6	0
2020-12-07 03:40:15	39.59	39.624	39.59	0
2020-12-07 03:50:15	39.63	39.625	39.63	0
2020-12-07 04:00:15	39.64	39.625	39.64	0
2020-12-07 04:10:15	39.65	39.629	39.65	0
2020-12-07 04:20:15	39.6	39.625	39.6	0
2020-12-07 04:30:14	39.7	39.633	39.7	0
2020-12-07 04:40:15	39.61	39.63	39.61	0
2020-12-07 04:50:15	39.64	39.631	39.64	0
2020-12-07 05:00:15	39.61	39.627	39.61	0
2020-12-07 05:10:15	39.65	39.632	39.65	0
2020-12-07 05:20:15	39.64	39.637	39.64	0
2020-12-07 05:30:15	39.63	39.637	39.63	0
2020-12-07 05:40:15	39.66	39.639	39.66	0
2020-12-07 05:50:15	39.68	39.642	39.68	0
2020-12-07 06:00:15	39.75	39.657	39.75	0
2020-12-07 06:10:15	39.65	39.652	39.65	0
2020-12-07 06:20:15	39.68	39.659	39.68	0
2020-12-07 06:30:15	39.63	39.658	39.63	0
2020-12-07 06:40:15	39.6	39.657	39.6	0
2020-12-07 06:50:15	39.63	39.655	39.63	0
2020-12-07 07:00:15	39.67	39.658	39.67	0
2020-12-07 07:10:15	39.63	39.658	39.63	0
2020-12-07 07:20:14	39.64	39.656	39.64	0
2020-12-07 07:30:14	39.6	39.648	39.6	0
2020-12-07 07:40:14	39.51	39.624	39.51	0
2020-12-07 07:50:15	39.52	39.611	39.52	0
2020-12-07 08:00:14	39.52	39.595	39.52	0
2020-12-07 08:10:15	39.45	39.577	39.45	0
2020-12-07 08:20:15	39.54	39.571	39.54	0
2020-12-07 08:30:15	39.63	39.571	39.63	0
2020-12-07 08:40:14	39.58	39.562	39.58	0
2020-12-07 08:50:15	39.56	39.555	39.56	0
2020-12-07 09:00:15	39.6	39.551	39.6	0
2020-12-07 09:10:14	39.64	39.555	39.64	0
2020-12-07 09:20:15	39.56	39.56	39.56	0
2020-12-07 09:30:14	39.58	39.566	39.58	0
2020-12-07 09:40:15	39.63	39.577	39.63	0
2020-12-07 09:50:15	39.43	39.575	39.43	0
2020-12-07 10:00:15	39.69	39.59	39.69	0
2020-12-07 10:10:14	39.65	39.592	39.65	0
2020-12-07 10:20:15	37.89	39.423	37.89	0
2020-12-07 10:30:14	39.63	39.43	39.63	0
2020-12-07 10:40:15	39.57	39.427	39.57	0
2020-12-07 10:50:15	39.57	39.42	39.57	0
2020-12-07 11:00:14	39.61	39.425	39.61	0
2020-12-07 11:10:13	39.65	39.432	39.65	0
2020-12-07 11:20:15	39.65	39.434	39.65	0
2020-12-07 11:30:15	39.61	39.452	39.61	0
2020-12-07 11:40:15	39.68	39.451	39.68	0
2020-12-07 11:50:14	39.63	39.449	39.63	0
2020-12-07 12:00:15	39.55	39.615	39.55	0
2020-12-07 12:10:14	39.68	39.62	39.68	0
2020-12-07 12:20:15	39.77	39.64	39.77	0
2020-12-07 12:30:15	39.7	39.653	39.7	0
2020-12-07 12:40:15	39.76	39.668	39.76	0
2020-12-07 12:50:14	39.8	39.683	39.8	0
2020-12-07 13:00:14	37.97	39.515	37.97	0
2020-12-07 13:10:15	39.64	39.518	39.64	0
2020-12-07 13:20:14	39.68	39.518	39.68	0
2020-12-07 13:30:14	39.65	39.52	39.65	0
2020-12-07 13:40:15	39.64	39.529	39.64	0
2020-12-07 13:50:15	39.65	39.526	39.65	0
2020-12-07 14:00:14	39.71	39.52	39.71	0
2020-12-07 14:10:15	39.56	39.506	39.56	0
2020-12-07 14:20:15	39.49	39.479	39.49	0
2020-12-07 14:30:14	39.58	39.457	39.58	0
2020-12-07 14:40:15	39.61	39.621	39.61	0
2020-12-07 14:50:15	39.57	39.614	39.57	0
2020-12-07 15:00:14	39.67	39.613	39.67	0
2020-12-07 15:10:15	39.72	39.62	39.72	0
2020-12-07 15:20:15	39.74	39.63	39.74	0
2020-12-07 15:30:14	39.73	39.638	39.73	0
2020-12-07 15:40:14	39.71	39.638	39.71	0
2020-12-07 15:50:15	39.7	39.652	39.7	0
2020-12-07 16:00:15	39.78	39.681	39.78	0
2020-12-07 16:10:14	39.74	39.697	39.74	0
2020-12-07 16:20:15	39.69	39.705	39.69	0
2020-12-07 16:30:14	39.73	39.721	39.73	0
2020-12-07 16:40:15	39.67	39.721	39.67	0
2020-12-07 16:50:14	39.67	39.716	39.67	0
2020-12-07 17:00:14	39.69	39.711	39.69	0
2020-12-07 17:10:15	39.73	39.711	39.73	0
2020-12-07 17:20:15	39.76	39.716	39.76	0
2020-12-07 17:30:14	39.74	39.72	39.74	0
2020-12-07 17:40:15	39.75	39.717	39.75	0
2020-12-07 17:50:15	39.69	39.712	39.69	0
2020-12-07 18:00:14	39.67	39.71	39.67	0
2020-12-07 18:10:14	39.73	39.71	39.73	0
2020-12-07 18:20:15	39.8	39.723	39.8	0
2020-12-07 18:30:14	39.66	39.722	39.66	0
2020-12-07 18:40:15	39.68	39.721	39.68	0
2020-12-07 18:50:15	39.73	39.721	39.73	0
2020-12-07 19:00:15	39.66	39.711	39.66	0
2020-12-07 19:10:15	39.66	39.703	39.66	0
2020-12-07 19:20:14	39.75	39.703	39.75	0
2020-12-07 19:30:15	39.71	39.705	39.71	0
2020-12-07 19:40:15	39.7	39.708	39.7	0
2020-12-07 19:50:14	39.7	39.705	39.7	0
2020-12-07 20:00:14	39.69	39.694	39.69	0
2020-12-07 20:10:15	39.7	39.698	39.7	0
2020-12-07 20:20:15	39.65	39.695	39.65	0
2020-12-07 20:30:14	39.77	39.699	39.77	0
2020-12-07 20:40:15	39.74	39.707	39.74	0
2020-12-07 20:50:14	39.7	39.711	39.7	0
2020-12-07 21:00:15	39.71	39.707	39.71	0
2020-12-07 21:10:14	39.64	39.7	39.64	0
2020-12-07 21:20:14	39.71	39.701	39.71	0
2020-12-07 21:30:14	39.61	39.692	39.61	0
2020-12-07 21:40:15	39.72	39.695	39.72	0
2020-12-07 21:50:15	39.68	39.693	39.68	0
2020-12-07 22:00:14	39.73	39.701	39.73	0
2020-12-07 22:10:14	39.66	39.69	39.66	0
2020-12-07 22:20:15	39.76	39.692	39.76	0
2020-12-07 22:30:15	39.73	39.695	39.73	0
2020-12-07 22:40:15	39.65	39.689	39.65	0
2020-12-07 22:50:15	39.66	39.691	39.66	0
2020-12-07 23:00:15	39.73	39.693	39.73	0
2020-12-07 23:10:15	39.58	39.69	39.58	0
2020-12-07 23:20:14	39.64	39.682	39.64	0
2020-12-07 23:30:15	39.65	39.679	39.65	0
2020-12-07 23:40:14	39.69	39.675	39.69	0
2020-12-07 23:50:15	39.71	39.68	39.71	0
2020-12-08 00:00:15	39.75	39.679	39.75	0
2020-12-08 00:10:14	39.67	39.673	39.67	0
2020-12-08 00:20:14	39.64	39.672	39.64	0
2020-12-08 00:30:15	39.67	39.673	39.67	0
2020-12-08 00:40:14	39.75	39.675	39.75	0
2020-12-08 00:50:15	39.72	39.689	39.72	0
2020-12-08 01:00:15	39.63	39.688	39.63	0
2020-12-08 01:10:15	39.69	39.692	39.69	0
2020-12-08 01:20:14	39.7	39.693	39.7	0
2020-12-08 01:30:14	39.73	39.695	39.73	0
2020-12-08 01:40:15	39.71	39.691	39.71	0
2020-12-08 01:50:14	39.66	39.69	39.66	0
2020-12-08 02:00:15	39.6	39.686	39.6	0
2020-12-08 02:10:14	39.64	39.683	39.64	0
2020-12-08 02:20:15	39.65	39.673	39.65	0
2020-12-08 02:30:14	39.66	39.667	39.66	0
2020-12-08 02:40:15	39.62	39.666	39.62	0
2020-12-08 02:50:15	39.66	39.663	39.66	0
2020-12-08 03:00:15	39.6	39.653	39.6	0
2020-12-08 03:10:14	39.68	39.648	39.68	0
2020-12-08 03:20:15	39.68	39.645	39.68	0
2020-12-08 03:30:15	39.66	39.645	39.66	0
2020-12-08 03:40:15	39.66	39.651	39.66	0
2020-12-08 03:50:15	39.67	39.654	39.67	0
2020-12-08 04:00:14	39.69	39.658	39.69	0
2020-12-08 04:10:15	39.65	39.657	39.65	0
2020-12-08 04:20:15	39.7	39.665	39.7	0
2020-12-08 04:30:15	39.69	39.668	39.69	0
2020-12-08 04:40:14	39.59	39.667	39.59	0
2020-12-08 04:50:14	39.67	39.666	39.67	0
2020-12-08 05:00:15	39.69	39.667	39.69	0
2020-12-08 05:10:14	39.65	39.666	39.65	0
2020-12-08 05:20:15	39.61	39.661	39.61	0
2020-12-08 05:30:15	39.67	39.661	39.67	0
2020-12-08 05:40:14	39.67	39.659	39.67	0
2020-12-08 05:50:14	39.63	39.657	39.63	0
2020-12-08 06:00:14	39.65	39.652	39.65	0
2020-12-08 06:10:14	39.64	39.647	39.64	0
2020-12-08 06:20:15	39.64	39.652	39.64	0
2020-12-08 06:30:14	39.63	39.648	39.63	0
2020-12-08 06:40:15	39.67	39.646	39.67	0
2020-12-08 06:50:15	39.72	39.653	39.72	0
2020-12-08 07:00:15	39.29	39.621	39.29	0
2020-12-08 07:10:15	39.36	39.59	39.36	0
2020-12-08 07:20:15	39.68	39.591	39.68	0
2020-12-08 07:30:14	39.67	39.595	39.67	0
2020-12-08 07:40:14	39.65	39.595	39.65	0
2020-12-08 07:50:15	39.62	39.593	39.62	0
2020-12-08 08:00:15	39.55	39.584	39.55	0
2020-12-08 08:10:14	39.67	39.588	39.67	0
2020-12-08 08:20:14	39.65	39.586	39.65	0
2020-12-08 08:30:15	39.61	39.575	39.61	0
2020-12-08 08:40:15	39.63	39.609	39.63	0
2020-12-08 08:50:15	39.64	39.637	39.64	0
2020-12-08 09:00:15	39.6	39.629	39.6	0
2020-12-08 09:10:15	39.66	39.628	39.66	0
2020-12-08 09:20:14	39.64	39.627	39.64	0
2020-12-08 09:30:14	39.61	39.626	39.61	0
2020-12-08 09:40:15	39.67	39.638	39.67	0
2020-12-08 09:50:14	39.67	39.638	39.67	0
2020-12-08 10:00:14	39.65	39.638	39.65	0
2020-12-08 10:10:15	39.61	39.638	39.61	0
2020-12-08 10:20:15	39.59	39.634	39.59	0
2020-12-08 10:30:15	39.62	39.632	39.62	0
2020-12-08 10:40:15	39.63	39.635	39.63	0
2020-12-08 10:50:15	39.59	39.628	39.59	0
2020-12-08 11:00:14	39.64	39.628	39.64	0
2020-12-08 11:10:15	39.64	39.631	39.64	0
2020-12-08 11:20:15	37.91	39.455	37.91	0
2020-12-08 11:30:14	39.65	39.453	39.65	0
2020-12-08 11:40:15	39.65	39.453	39.65	0
2020-12-08 11:50:14	39.66	39.458	39.66	0
2020-12-08 12:00:14	39.61	39.46	39.61	0
2020-12-08 12:10:15	39.72	39.47	39.72	0
2020-12-08 12:20:14	39.64	39.471	39.64	0
2020-12-08 12:30:15	39.63	39.475	39.63	0
2020-12-08 12:40:14	39.66	39.477	39.66	0
2020-12-08 12:50:15	39.5	39.463	39.5	0
2020-12-08 13:00:14	39.8	39.652	39.8	0
2020-12-08 13:10:15	39.73	39.66	39.73	0
2020-12-08 13:20:15	39.81	39.676	39.81	0
2020-12-08 13:30:15	39.9	39.7	39.9	0
2020-12-08 13:40:15	39.84	39.723	39.84	0
2020-12-08 13:50:14	39.77	39.728	39.77	0
2020-12-08 14:00:14	40.01	39.765	40.01	0
2020-12-08 14:10:14	40.03	39.805	40.03	0
2020-12-08 14:20:15	39.87	39.826	39.87	0
2020-12-08 14:30:15	39.85	39.861	39.85	0
2020-12-08 14:40:14	39.85	39.866	39.85	0
2020-12-08 14:50:14	39.82	39.875	39.82	0
2020-12-08 15:00:15	39.82	39.876	39.82	0
2020-12-08 15:10:14	39.85	39.871	39.85	0
2020-12-08 15:20:14	39.76	39.863	39.76	0
2020-12-08 15:30:14	39.81	39.867	39.81	0
2020-12-08 15:40:15	39.79	39.845	39.79	0
2020-12-08 15:50:15	39.79	39.821	39.79	0
2020-12-08 16:00:15	39.79	39.813	39.79	0
2020-12-08 16:10:14	39.7	39.798	39.7	0
2020-12-08 16:20:14	39.75	39.788	39.75	0
2020-12-08 16:30:15	39.73	39.779	39.73	0
2020-12-08 16:40:14	39.73	39.77	39.73	0
2020-12-08 16:50:15	39.75	39.76	39.75	0
2020-12-08 17:00:14	39.73	39.757	39.73	0
2020-12-08 17:10:15	39.63	39.739	39.63	0
2020-12-08 17:20:15	39.73	39.733	39.73	0
2020-12-08 17:30:14	39.71	39.725	39.71	0
2020-12-08 17:40:14	39.68	39.714	39.68	0
2020-12-08 17:50:15	39.69	39.713	39.69	0
2020-12-08 18:00:15	39.7	39.708	39.7	0
2020-12-08 18:10:15	39.72	39.707	39.72	0
2020-12-08 18:20:15	39.65	39.699	39.65	0
2020-12-08 18:30:14	39.69	39.693	39.69	0
2020-12-08 18:40:15	39.71	39.691	39.71	0
2020-12-08 18:50:14	39.73	39.701	39.73	0
2020-12-08 19:00:14	39.72	39.7	39.72	0
2020-12-08 19:10:15	39.7	39.699	39.7	0
2020-12-08 19:20:14	39.67	39.698	39.67	0
2020-12-08 19:30:14	39.72	39.701	39.72	0
2020-12-08 19:40:14	39.72	39.703	39.72	0
2020-12-08 19:50:15	39.62	39.693	39.62	0
2020-12-08 20:00:16	39.71	39.699	39.71	0
2020-12-08 20:10:15	39.71	39.701	39.71	0
2020-12-08 20:20:14	39.75	39.705	39.75	0
2020-12-08 20:30:15	39.68	39.7	39.68	0
2020-12-08 20:40:14	39.67	39.695	39.67	0
2020-12-08 20:50:15	39.68	39.693	39.68	0
2020-12-08 21:00:14	39.67	39.693	39.67	0
2020-12-08 21:10:15	39.7	39.691	39.7	0
2020-12-08 21:20:14	39.75	39.694	39.75	0
2020-12-08 21:30:14	39.63	39.695	39.63	0
2020-12-08 21:40:14	39.68	39.692	39.68	0
2020-12-08 21:50:15	39.73	39.694	39.73	0
2020-12-08 22:00:15	39.7	39.689	39.7	0
2020-12-08 22:10:15	39.67	39.688	39.67	0
2020-12-08 22:20:15	39.69	39.69	39.69	0
2020-12-08 22:30:15	39.65	39.687	39.65	0
2020-12-08 22:40:14	39.71	39.691	39.71	0
2020-12-08 22:50:16	39.68	39.689	39.68	0
2020-12-08 23:00:14	39.71	39.685	39.71	0
2020-12-08 23:10:14	39.66	39.688	39.66	0
2020-12-08 23:20:15	39.68	39.688	39.68	0
2020-12-08 23:30:15	39.71	39.686	39.71	0
2020-12-08 23:40:14	39.66	39.682	39.66	0
2020-12-08 23:50:14	39.63	39.678	39.63	0
2020-12-09 00:00:15	39.65	39.674	39.65	0
2020-12-09 00:10:15	39.72	39.681	39.72	0
2020-12-09 00:20:15	39.67	39.677	39.67	0
2020-12-09 00:30:14	39.65	39.674	39.65	0
2020-12-09 00:40:14	39.73	39.676	39.73	0
2020-12-09 00:50:14	39.68	39.678	39.68	0
2020-12-09 01:00:15	39.69	39.679	39.69	0
2020-12-09 01:10:15	39.68	39.676	39.68	0
2020-12-09 01:20:15	39.68	39.678	39.68	0
2020-12-09 01:30:14	39.72	39.687	39.72	0
2020-12-09 01:40:15	39.72	39.694	39.72	0
2020-12-09 01:50:15	39.71	39.693	39.71	0
2020-12-09 02:00:15	39.7	39.696	39.7	0
2020-12-09 02:10:14	39.68	39.699	39.68	0
2020-12-09 02:20:14	39.68	39.694	39.68	0
2020-12-09 02:30:15	39.68	39.694	39.68	0
2020-12-09 02:40:15	39.65	39.69	39.65	0
2020-12-09 02:50:15	39.63	39.685	39.63	0
2020-12-09 03:00:15	39.65	39.682	39.65	0
2020-12-09 03:10:15	39.68	39.678	39.68	0
2020-12-09 03:20:14	39.67	39.673	39.67	0
2020-12-09 03:30:15	39.62	39.664	39.62	0
2020-12-09 03:40:14	39.7	39.664	39.7	0
2020-12-09 03:50:15	39.72	39.668	39.72	0
2020-12-09 04:00:14	39.67	39.667	39.67	0
2020-12-09 04:10:14	39.68	39.667	39.68	0
2020-12-09 04:20:15	39.69	39.671	39.69	0
2020-12-09 04:30:15	39.66	39.674	39.66	0
2020-12-09 04:40:14	39.66	39.675	39.66	0
2020-12-09 04:50:14	39.66	39.673	39.66	0
2020-12-09 05:00:15	39.67	39.673	39.67	0
2020-12-09 05:10:15	39.66	39.677	39.66	0
2020-12-09 05:20:15	39.66	39.673	39.66	0
2020-12-09 05:30:15	39.64	39.665	39.64	0
2020-12-09 05:40:15	39.72	39.67	39.72	0
2020-12-09 05:50:14	39.58	39.66	39.58	0
2020-12-09 06:00:14	39.68	39.659	39.68	0
2020-12-09 06:10:15	39.69	39.662	39.69	0
2020-12-09 06:20:14	39.47	39.643	39.47	0
2020-12-09 06:30:14	39.59	39.636	39.59	0
2020-12-09 06:40:15	39.65	39.634	39.65	0
2020-12-09 06:50:15	39.59	39.627	39.59	0
2020-12-09 07:00:15	39.69	39.63	39.69	0
2020-12-09 07:10:15	39.71	39.637	39.71	0
2020-12-09 07:20:14	39.62	39.627	39.62	0
2020-12-09 07:30:15	39.68	39.637	39.68	0
2020-12-09 07:40:15	39.68	39.637	39.68	0
2020-12-09 07:50:14	39.64	39.632	39.64	0
2020-12-09 08:00:15	39.67	39.652	39.67	0
2020-12-09 08:10:15	39.72	39.665	39.72	0
2020-12-09 08:20:14	39.67	39.667	39.67	0
2020-12-09 08:30:15	39.64	39.672	39.64	0
2020-12-09 08:40:15	39.7	39.673	39.7	0
2020-12-09 08:50:15	39.62	39.664	39.62	0
2020-12-09 09:00:15	39.61	39.663	39.61	0
2020-12-09 09:10:15	39.64	39.659	39.64	0
2020-12-09 09:20:16	39.68	39.659	39.68	0
2020-12-09 09:30:15	39.68	39.663	39.68	0
2020-12-09 09:40:15	39.68	39.664	39.68	0
2020-12-09 09:50:15	39.64	39.656	39.64	0
2020-12-09 10:00:14	39.28	39.617	39.28	0
2020-12-09 10:10:14	39.41	39.594	39.41	0
2020-12-09 10:20:15	39.7	39.594	39.7	0
2020-12-09 10:30:15	39.67	39.599	39.67	0
2020-12-09 10:40:14	39.69	39.607	39.69	0
2020-12-09 10:50:15	39.74	39.617	39.74	0
2020-12-09 11:00:15	39.76	39.625	39.76	0
2020-12-09 11:10:15	39.8	39.637	39.8	0
2020-12-09 11:20:15	39.82	39.651	39.82	0
2020-12-09 11:30:15	39.82	39.669	39.82	0
2020-12-09 11:40:15	39.86	39.727	39.86	0
2020-12-09 11:50:14	39.87	39.773	39.87	0
2020-12-09 12:00:14	39.88	39.791	39.88	0
2020-12-09 12:10:14	39.94	39.818	39.94	0
2020-12-09 12:20:15	39.95	39.844	39.95	0
2020-12-09 12:30:15	39.91	39.861	39.91	0
2020-12-09 12:40:15	39.97	39.882	39.97	0
2020-12-09 12:50:15	39.94	39.896	39.94	0
2020-12-09 13:00:14	39.97	39.911	39.97	0
2020-12-09 13:10:14	39.94	39.923	39.94	0
2020-12-09 13:20:15	39.98	39.935	39.98	0
2020-12-09 13:30:14	39.98	39.946	39.98	0
2020-12-09 13:40:15	39.92	39.95	39.92	0
2020-12-09 13:50:15	40.03	39.959	40.03	0
2020-12-09 14:00:14	40.05	39.969	40.05	0
2020-12-09 14:10:15	40.05	39.983	40.05	0
2020-12-09 14:20:13	40.06	39.992	40.06	0
2020-12-09 14:30:14	40.03	40.001	40.03	0
2020-12-09 14:40:14	39.99	40.003	39.99	0
2020-12-09 14:50:15	40.03	40.012	40.03	0
2020-12-09 15:00:14	40.03	40.017	40.03	0
2020-12-09 15:10:15	39.93	40.012	39.93	0
2020-12-09 15:20:15	40	40.02	40	0
2020-12-09 15:30:15	40	40.017	40	0
2020-12-09 15:40:14	40.03	40.015	40.03	0
2020-12-09 15:50:15	39.99	40.009	39.99	0
2020-12-09 16:00:14	40	40.003	40	0
2020-12-09 16:10:15	39.99	39.999	39.99	0
2020-12-09 16:20:15	39.94	39.994	39.94	0
2020-12-09 16:30:14	39.96	39.987	39.96	0
2020-12-09 16:40:15	39.94	39.978	39.94	0
2020-12-09 16:50:14	39.99	39.984	39.99	0
2020-12-09 17:00:14	39.91	39.975	39.91	0
2020-12-09 17:10:15	39.97	39.972	39.97	0
2020-12-09 17:20:15	39.92	39.961	39.92	0
2020-12-09 17:30:14	39.92	39.954	39.92	0
2020-12-09 17:40:15	39.93	39.947	39.93	0
2020-12-09 17:50:15	39.93	39.941	39.93	0
2020-12-09 18:00:14	39.94	39.941	39.94	0
2020-12-09 18:10:15	39.87	39.932	39.87	0
2020-12-09 18:20:14	39.93	39.931	39.93	0
2020-12-09 18:30:15	39.92	39.924	39.92	0
2020-12-09 18:40:14	39.86	39.919	39.86	0
2020-12-09 18:50:15	39.97	39.919	39.97	0
2020-12-09 19:00:15	39.91	39.918	39.91	0
2020-12-09 19:10:15	39.87	39.913	39.87	0
2020-12-09 19:20:14	39.88	39.908	39.88	0
2020-12-09 19:30:15	39.85	39.9	39.85	0
2020-12-09 19:40:14	39.9	39.896	39.9	0
2020-12-09 19:50:15	39.91	39.9	39.91	0
2020-12-09 20:00:15	39.88	39.895	39.88	0
2020-12-09 20:10:15	39.85	39.888	39.85	0
2020-12-09 20:20:15	39.86	39.888	39.86	0
2020-12-09 20:30:14	39.94	39.885	39.94	0
2020-12-09 20:40:15	39.93	39.887	39.93	0
2020-12-09 20:50:14	39.88	39.888	39.88	0
2020-12-09 21:00:15	39.85	39.885	39.85	0
2020-12-09 21:10:14	39.86	39.886	39.86	0
2020-12-09 21:20:15	39.87	39.883	39.87	0
2020-12-09 21:30:14	39.86	39.878	39.86	0
2020-12-09 21:40:14	39.91	39.881	39.91	0
2020-12-09 21:50:15	39.83	39.879	39.83	0
2020-12-09 22:00:14	39.95	39.888	39.95	0
2020-12-09 22:10:14	39.85	39.879	39.85	0
2020-12-09 22:20:15	39.87	39.873	39.87	0
2020-12-09 22:30:15	39.92	39.877	39.92	0
2020-12-09 22:40:14	39.87	39.879	39.87	0
2020-12-09 22:50:15	39.89	39.882	39.89	0
2020-12-09 23:00:14	39.8	39.875	39.8	0
2020-12-09 23:10:14	39.84	39.873	39.84	0
2020-12-09 23:20:15	39.91	39.873	39.91	0
2020-12-09 23:30:15	39.88	39.878	39.88	0
2020-12-09 23:40:14	39.87	39.87	39.87	0
2020-12-09 23:50:15	39.89	39.874	39.89	0
2020-12-10 00:00:15	39.82	39.869	39.82	0
2020-12-10 00:10:15	39.9	39.867	39.9	0
2020-12-10 00:20:15	39.85	39.865	39.85	0
2020-12-10 00:30:15	39.84	39.86	39.84	0
2020-12-10 00:40:15	39.95	39.875	39.95	0
2020-12-10 00:50:15	39.92	39.883	39.92	0
2020-12-10 01:00:14	39.84	39.876	39.84	0
2020-12-10 01:10:14	39.88	39.876	39.88	0
2020-12-10 01:20:15	39.81	39.87	39.81	0
2020-12-10 01:30:15	39.9	39.871	39.9	0
2020-12-10 01:40:15	39.77	39.866	39.77	0
2020-12-10 01:50:15	39.89	39.865	39.89	0
2020-12-10 02:00:15	39.88	39.868	39.88	0
2020-12-10 02:10:15	39.85	39.869	39.85	0
2020-12-10 02:20:15	39.88	39.862	39.88	0
2020-12-10 02:30:14	39.85	39.855	39.85	0
2020-12-10 02:40:15	39.92	39.863	39.92	0
2020-12-10 02:50:14	39.87	39.862	39.87	0
2020-12-10 03:00:15	39.81	39.862	39.81	0
2020-12-10 03:10:15	39.87	39.859	39.87	0
2020-12-10 03:20:14	39.84	39.866	39.84	0
2020-12-10 03:30:15	39.82	39.859	39.82	0
2020-12-10 03:40:14	39.87	39.858	39.87	0
2020-12-10 03:50:14	39.8	39.853	39.8	0
2020-12-10 04:00:15	39.79	39.844	39.79	0
2020-12-10 04:10:15	39.87	39.846	39.87	0
2020-12-10 04:20:14	39.84	39.838	39.84	0
2020-12-10 04:30:14	39.92	39.843	39.92	0
2020-12-10 04:40:15	39.85	39.847	39.85	0
2020-12-10 04:50:15	39.79	39.839	39.79	0
2020-12-10 05:00:15	39.82	39.837	39.82	0
2020-12-10 05:10:15	39.87	39.842	39.87	0
2020-12-10 05:20:14	39.83	39.838	39.83	0
2020-12-10 05:30:15	39.84	39.842	39.84	0
2020-12-10 05:40:15	39.86	39.849	39.86	0
2020-12-10 05:50:14	39.78	39.84	39.78	0
2020-12-10 06:00:15	39.86	39.842	39.86	0
2020-12-10 06:10:15	39.76	39.826	39.76	0
2020-12-10 06:20:16	39.82	39.823	39.82	0
2020-12-10 06:30:15	39.84	39.828	39.84	0
2020-12-10 06:40:15	39.81	39.827	39.81	0
2020-12-10 06:50:14	39.49	39.789	39.49	0
2020-12-10 07:00:15	39.53	39.759	39.53	0
2020-12-10 07:10:15	39.8	39.755	39.8	0
2020-12-10 07:20:14	39.77	39.746	39.77	0
2020-12-10 07:30:15	39.82	39.75	39.82	0
2020-12-10 07:40:14	39.84	39.748	39.84	0
2020-12-10 07:50:15	39.89	39.761	39.89	0
2020-12-10 08:00:16	39.78	39.757	39.78	0
2020-12-10 08:10:14	39.78	39.751	39.78	0
2020-12-10 08:20:14	39.85	39.755	39.85	0
2020-12-10 08:30:15	39.75	39.781	39.75	0
2020-12-10 08:40:14	39.8	39.808	39.8	0
2020-12-10 08:50:15	39.8	39.808	39.8	0
2020-12-10 09:00:15	39.82	39.813	39.82	0
2020-12-10 09:10:14	39.85	39.816	39.85	0
2020-12-10 09:20:15	39.76	39.808	39.76	0
2020-12-10 09:30:15	39.82	39.801	39.82	0
2020-12-10 09:40:15	39.69	39.792	39.69	0
2020-12-10 09:50:15	39.71	39.785	39.71	0
2020-12-10 10:00:15	39.64	39.764	39.64	0
2020-12-10 10:10:14	39.78	39.767	39.78	0
2020-12-10 10:20:15	39.88	39.775	39.88	0
2020-12-10 10:30:15	39.84	39.779	39.84	0
2020-12-10 10:40:15	39.78	39.775	39.78	0
2020-12-10 10:50:15	39.76	39.766	39.76	0
2020-12-10 11:00:15	39.83	39.773	39.83	0
2020-12-10 11:10:15	39.76	39.767	39.76	0
2020-12-10 11:20:15	39.82	39.78	39.82	0
2020-12-10 11:30:15	39.84	39.793	39.84	0
2020-12-10 11:40:14	39.82	39.811	39.82	0
2020-12-10 11:50:14	39.85	39.818	39.85	0
2020-12-10 12:00:14	39.81	39.811	39.81	0
2020-12-10 12:10:15	39.85	39.812	39.85	0
2020-12-10 12:20:14	39.87	39.821	39.87	0
2020-12-10 12:30:14	39.82	39.827	39.82	0
2020-12-10 12:40:15	39.79	39.823	39.79	0
2020-12-10 12:50:15	39.81	39.828	39.81	0
2020-12-10 13:00:15	39.8	39.826	39.8	0
2020-12-10 13:10:14	39.86	39.828	39.86	0
2020-12-10 13:20:15	39.82	39.828	39.82	0
2020-12-10 13:30:15	39.82	39.825	39.82	0
2020-12-10 13:40:14	39.81	39.825	39.81	0
2020-12-10 13:50:15	39.85	39.825	39.85	0
2020-12-10 14:00:14	39.83	39.821	39.83	0
2020-12-10 14:10:15	39.8	39.819	39.8	0
2020-12-10 14:20:15	39.87	39.827	39.87	0
2020-12-10 14:30:15	39.83	39.829	39.83	0
2020-12-10 14:40:15	39.8	39.829	39.8	0
2020-12-10 14:50:15	39.79	39.822	39.79	0
2020-12-10 15:00:14	39.83	39.823	39.83	0
2020-12-10 15:10:15	39.84	39.825	39.84	0
2020-12-10 15:20:14	39.81	39.825	39.81	0
2020-12-10 15:30:14	39.81	39.821	39.81	0
2020-12-10 15:40:14	39.84	39.822	39.84	0
2020-12-10 15:50:15	39.81	39.823	39.81	0
2020-12-10 16:00:15	39.8	39.816	39.8	0
2020-12-10 16:10:15	39.83	39.816	39.83	0
2020-12-10 16:20:15	39.76	39.812	39.76	0
2020-12-10 16:30:15	39.86	39.819	39.86	0
2020-12-10 16:40:15	39.83	39.819	39.83	0
2020-12-10 16:50:14	39.77	39.812	39.77	0
2020-12-10 17:00:15	39.87	39.818	39.87	0
2020-12-10 17:10:14	39.84	39.821	39.84	0
2020-12-10 17:20:14	39.73	39.81	39.73	0
2020-12-10 17:30:14	39.85	39.814	39.85	0
2020-12-10 17:40:15	39.77	39.811	39.77	0
2020-12-10 17:50:14	39.83	39.811	39.83	0
2020-12-10 18:00:15	39.86	39.821	39.86	0
2020-12-10 18:10:15	39.82	39.817	39.82	0
2020-12-10 18:20:14	39.77	39.811	39.77	0
2020-12-10 18:30:15	39.86	39.82	39.86	0
2020-12-10 18:40:15	39.83	39.816	39.83	0
2020-12-10 18:50:14	39.78	39.81	39.78	0
2020-12-10 19:00:15	39.79	39.816	39.79	0
2020-12-10 19:10:14	39.86	39.817	39.86	0
2020-12-10 19:20:15	39.86	39.826	39.86	0
2020-12-10 19:30:15	39.79	39.822	39.79	0
2020-12-10 19:40:14	39.83	39.819	39.83	0
2020-12-10 19:50:15	39.86	39.823	39.86	0
2020-12-10 20:00:15	39.82	39.828	39.82	0
2020-12-10 20:10:14	39.87	39.829	39.87	0
2020-12-10 20:20:14	39.82	39.828	39.82	0
2020-12-10 20:30:15	39.82	39.832	39.82	0
2020-12-10 20:40:15	39.79	39.832	39.79	0
2020-12-10 20:50:15	39.85	39.831	39.85	0
2020-12-10 21:00:14	39.85	39.83	39.85	0
2020-12-10 21:10:15	39.84	39.835	39.84	0
2020-12-10 21:20:14	39.81	39.833	39.81	0
2020-12-10 21:30:15	39.77	39.824	39.77	0
2020-12-10 21:40:15	39.83	39.825	39.83	0
2020-12-10 21:50:14	39.82	39.82	39.82	0
2020-12-10 22:00:14	39.85	39.823	39.85	0
2020-12-10 22:10:14	39.78	39.819	39.78	0
2020-12-10 22:20:15	39.82	39.822	39.82	0
2020-12-10 22:30:14	39.79	39.816	39.79	0
2020-12-10 22:40:15	39.81	39.812	39.81	0
2020-12-10 22:50:14	39.83	39.811	39.83	0
2020-12-10 23:00:15	39.82	39.812	39.82	0
2020-12-10 23:10:14	39.84	39.819	39.84	0
2020-12-10 23:20:14	39.79	39.815	39.79	0
2020-12-10 23:30:14	39.85	39.818	39.85	0
2020-12-10 23:40:14	39.8	39.813	39.8	0
2020-12-10 23:50:15	39.72	39.807	39.72	0
2020-12-11 00:00:14	39.73	39.798	39.73	0
2020-12-11 00:10:15	39.8	39.799	39.8	0
2020-12-11 00:20:15	39.79	39.797	39.79	0
2020-12-11 00:30:15	39.84	39.798	39.84	0
2020-12-11 00:40:14	39.8	39.796	39.8	0
2020-12-11 00:50:15	39.81	39.793	39.81	0
2020-12-11 01:00:14	39.85	39.799	39.85	0
2020-12-11 01:10:15	39.78	39.792	39.78	0
2020-12-11 01:20:15	39.75	39.787	39.75	0
2020-12-11 01:30:14	39.81	39.796	39.81	0
2020-12-11 01:40:14	39.89	39.812	39.89	0
2020-12-11 01:50:14	39.8	39.812	39.8	0
2020-12-11 02:00:14	39.82	39.815	39.82	0
2020-12-11 02:10:14	39.82	39.813	39.82	0
2020-12-11 02:20:15	39.76	39.809	39.76	0
2020-12-11 02:30:15	39.75	39.803	39.75	0
2020-12-11 02:40:15	39.84	39.802	39.84	0
2020-12-11 02:50:15	39.78	39.802	39.78	0
2020-12-11 03:00:15	39.78	39.805	39.78	0
2020-12-11 03:10:15	39.77	39.801	39.77	0
2020-12-11 03:20:15	39.79	39.791	39.79	0
2020-12-11 03:30:14	39.8	39.791	39.8	0
2020-12-11 03:40:14	39.79	39.788	39.79	0
2020-12-11 03:50:15	39.76	39.782	39.76	0
2020-12-11 04:00:15	39.78	39.784	39.78	0
2020-12-11 04:10:15	39.78	39.787	39.78	0
2020-12-11 04:20:14	39.81	39.784	39.81	0
2020-12-11 04:30:15	39.77	39.783	39.77	0
2020-12-11 04:40:14	39.8	39.785	39.8	0
2020-12-11 04:50:15	39.74	39.782	39.74	0
2020-12-11 05:00:14	39.82	39.785	39.82	0
2020-12-11 05:10:15	39.7	39.775	39.7	0
2020-12-11 05:20:15	39.75	39.771	39.75	0
2020-12-11 05:30:15	39.8	39.775	39.8	0
2020-12-11 05:40:14	39.77	39.774	39.77	0
2020-12-11 05:50:15	39.76	39.772	39.76	0
2020-12-11 06:00:15	39.78	39.769	39.78	0
2020-12-11 06:10:15	39.79	39.771	39.79	0
2020-12-11 06:20:15	39.75	39.766	39.75	0
2020-12-11 06:30:14	39.79	39.771	39.79	0
2020-12-11 06:40:15	39.83	39.772	39.83	0
2020-12-11 06:50:14	39.8	39.782	39.8	0
2020-12-11 07:00:15	39.81	39.788	39.81	0
2020-12-11 07:10:15	39.83	39.791	39.83	0
2020-12-11 07:20:15	39.83	39.797	39.83	0
2020-12-11 07:30:14	39.74	39.795	39.74	0
2020-12-11 07:40:15	39.79	39.796	39.79	0
2020-12-11 07:50:15	39.74	39.791	39.74	0
2020-12-11 08:00:15	39.79	39.795	39.79	0
2020-12-11 08:10:14	39.81	39.797	39.81	0
2020-12-11 08:20:15	39.67	39.781	39.67	0
2020-12-11 08:30:15	39.72	39.773	39.72	0
2020-12-11 08:40:15	39.45	39.737	39.45	0
2020-12-11 08:50:15	39.66	39.72	39.66	0
2020-12-11 09:00:15	39.68	39.705	39.68	0
2020-12-11 09:10:14	39.76	39.707	39.76	0
2020-12-11 09:20:15	39.61	39.689	39.61	0
2020-12-11 09:30:14	39.75	39.69	39.75	0
2020-12-11 09:40:15	39.65	39.676	39.65	0
2020-12-11 09:50:15	39.69	39.664	39.69	0
2020-12-11 10:00:15	39.7	39.667	39.7	0
2020-12-11 10:10:14	39.67	39.662	39.67	0
2020-12-11 10:20:15	39.66	39.683	39.66	0
2020-12-11 10:30:14	39.66	39.683	39.66	0
2020-12-11 10:40:14	39.68	39.683	39.68	0
2020-12-11 10:50:14	39.77	39.684	39.77	0
2020-12-11 11:00:15	39.79	39.702	39.79	0
2020-12-11 11:10:15	39.73	39.7	39.73	0
2020-12-11 11:20:15	39.79	39.714	39.79	0
2020-12-11 11:30:15	39.79	39.724	39.79	0
2020-12-11 11:40:15	39.73	39.727	39.73	0
2020-12-11 11:50:14	39.75	39.735	39.75	0
2020-12-11 12:00:15	39.67	39.736	39.67	0
2020-12-11 12:10:14	39.41	39.711	39.41	0
2020-12-11 12:20:15	39.58	39.701	39.58	0
2020-12-11 12:30:14	39.86	39.71	39.86	0
2020-12-11 12:40:15	39.83	39.714	39.83	0
2020-12-11 12:50:15	39.84	39.725	39.84	0
2020-12-11 13:00:15	39.84	39.73	39.84	0
2020-12-11 13:10:15	39.78	39.729	39.78	0
2020-12-11 13:20:14	39.83	39.739	39.83	0
2020-12-11 13:30:15	39.82	39.746	39.82	0
2020-12-11 13:40:15	39.83	39.762	39.83	0
2020-12-11 13:50:15	39.87	39.808	39.87	0
2020-12-11 14:00:15	39.82	39.832	39.82	0
2020-12-11 14:10:14	39.86	39.832	39.86	0
2020-12-11 14:20:15	39.9	39.839	39.9	0
2020-12-11 14:30:15	39.77	39.832	39.77	0
2020-12-11 14:40:14	39.87	39.835	39.87	0
2020-12-11 14:50:15	39.78	39.835	39.78	0
2020-12-11 15:00:15	39.83	39.835	39.83	0
2020-12-11 15:10:15	39.85	39.838	39.85	0
2020-12-11 15:20:15	39.83	39.838	39.83	0
2020-12-11 15:30:14	39.83	39.834	39.83	0
2020-12-11 15:40:15	39.85	39.837	39.85	0
2020-12-11 15:50:15	39.72	39.823	39.72	0
2020-12-11 16:00:15	39.82	39.815	39.82	0
2020-12-11 16:10:15	39.77	39.815	39.77	0
2020-12-11 16:20:15	39.79	39.807	39.79	0
2020-12-11 16:30:15	39.79	39.808	39.79	0
2020-12-11 16:40:14	39.79	39.804	39.79	0
2020-12-11 16:50:14	39.74	39.793	39.74	0
2020-12-11 17:00:15	39.81	39.791	39.81	0
2020-12-11 17:10:14	39.8	39.788	39.8	0
2020-12-11 17:20:15	39.73	39.776	39.73	0
2020-12-11 17:30:15	39.8	39.784	39.8	0
2020-12-11 17:40:16	39.77	39.779	39.77	0
2020-12-11 17:50:14	39.73	39.775	39.73	0
2020-12-11 18:00:14	39.78	39.774	39.78	0
2020-12-11 18:10:15	39.79	39.774	39.79	0
2020-12-11 18:20:15	39.71	39.766	39.71	0
2020-12-11 18:30:15	39.79	39.771	39.79	0
2020-12-11 18:40:15	39.77	39.767	39.77	0
2020-12-11 18:50:15	39.76	39.763	39.76	0
2020-12-11 19:00:14	39.75	39.765	39.75	0
2020-12-11 19:10:15	39.8	39.765	39.8	0
2020-12-11 19:20:15	39.77	39.765	39.77	0
2020-12-11 19:30:15	39.75	39.767	39.75	0
2020-12-11 19:40:14	39.81	39.77	39.81	0
2020-12-11 19:50:15	39.8	39.771	39.8	0
2020-12-11 20:00:14	39.74	39.774	39.74	0
2020-12-11 20:10:15	39.75	39.77	39.75	0
2020-12-11 20:20:15	39.77	39.77	39.77	0
2020-12-11 20:30:14	39.7	39.764	39.7	0
2020-12-11 20:40:15	39.78	39.767	39.78	0
2020-12-11 20:50:15	39.71	39.758	39.71	0
2020-12-11 21:00:15	39.72	39.753	39.72	0
2020-12-11 21:10:14	39.71	39.749	39.71	0
2020-12-11 21:20:15	39.79	39.747	39.79	0
2020-12-11 21:30:15	39.76	39.743	39.76	0
2020-12-11 21:40:15	39.76	39.745	39.76	0
2020-12-11 21:50:15	39.73	39.743	39.73	0
2020-12-11 22:00:14	39.7	39.736	39.7	0
2020-12-11 22:10:15	39.75	39.741	39.75	0
2020-12-11 22:20:15	39.75	39.738	39.75	0
2020-12-11 22:30:15	39.72	39.739	39.72	0
2020-12-11 22:40:15	39.74	39.741	39.74	0
2020-12-11 22:50:14	39.71	39.741	39.71	0
2020-12-11 23:00:16	39.72	39.734	39.72	0
2020-12-11 23:10:15	39.78	39.736	39.78	0
2020-12-11 23:20:14	39.68	39.728	39.68	0
2020-12-11 23:30:14	39.72	39.727	39.72	0
2020-12-11 23:40:14	39.77	39.734	39.77	0
2020-12-11 23:50:15	39.77	39.736	39.77	0
2020-12-12 00:00:15	39.73	39.734	39.73	0
2020-12-12 00:10:15	39.79	39.741	39.79	0
2020-12-12 00:20:14	39.69	39.736	39.69	0
2020-12-12 00:30:15	39.7	39.735	39.7	0
2020-12-12 00:40:14	39.73	39.736	39.73	0
2020-12-12 00:50:15	39.76	39.734	39.76	0
2020-12-12 01:00:15	39.77	39.743	39.77	0
2020-12-12 01:10:15	39.76	39.747	39.76	0
2020-12-12 01:20:14	39.75	39.745	39.75	0
2020-12-12 01:30:14	39.73	39.741	39.73	0
2020-12-12 01:40:14	39.71	39.739	39.71	0
2020-12-12 01:50:15	39.71	39.731	39.71	0
2020-12-12 02:00:14	39.69	39.731	39.69	0
2020-12-12 02:10:14	39.72	39.733	39.72	0
2020-12-12 02:20:14	39.7	39.73	39.7	0
2020-12-12 02:30:15	39.79	39.733	39.79	0
2020-12-12 02:40:15	39.71	39.727	39.71	0
2020-12-12 02:50:15	39.74	39.725	39.74	0
2020-12-12 03:00:14	39.74	39.724	39.74	0
2020-12-12 03:10:15	39.75	39.726	39.75	0
2020-12-12 03:20:15	39.76	39.731	39.76	0
2020-12-12 03:30:14	39.7	39.73	39.7	0
2020-12-12 03:40:15	39.78	39.739	39.78	0
2020-12-12 03:50:14	39.71	39.738	39.71	0
2020-12-12 04:00:15	39.73	39.741	39.73	0
2020-12-12 04:10:15	39.73	39.735	39.73	0
2020-12-12 04:20:15	39.75	39.739	39.75	0
2020-12-12 04:30:15	39.74	39.739	39.74	0
2020-12-12 04:40:15	39.68	39.733	39.68	0
2020-12-12 04:50:14	39.74	39.732	39.74	0
2020-12-12 05:00:15	39.7	39.726	39.7	0
2020-12-12 05:10:15	39.71	39.727	39.71	0
2020-12-12 05:20:14	39.76	39.725	39.76	0
2020-12-12 05:30:15	39.72	39.726	39.72	0
2020-12-12 05:40:14	39.72	39.725	39.72	0
2020-12-12 05:50:14	39.74	39.726	39.74	0
2020-12-12 06:00:15	39.77	39.728	39.77	0
2020-12-12 06:10:14	39.72	39.726	39.72	0
2020-12-12 06:20:15	39.74	39.732	39.74	0
2020-12-12 06:30:15	39.74	39.732	39.74	0
2020-12-12 06:40:14	39.74	39.736	39.74	0
2020-12-12 06:50:15	39.76	39.741	39.76	0
2020-12-12 07:00:14	39.68	39.733	39.68	0
2020-12-12 07:10:14	39.68	39.729	39.68	0
2020-12-12 07:20:15	39.72	39.729	39.72	0
2020-12-12 07:30:14	39.66	39.721	39.66	0
2020-12-12 07:40:15	39.74	39.718	39.74	0
2020-12-12 07:50:14	39.71	39.717	39.71	0
2020-12-12 08:00:14	39.69	39.712	39.69	0
2020-12-12 08:10:14	39.76	39.714	39.76	0
2020-12-12 08:20:15	39.73	39.713	39.73	0
2020-12-12 08:30:15	39.67	39.704	39.67	0
2020-12-12 08:40:14	39.71	39.707	39.71	0
2020-12-12 08:50:14	39.72	39.711	39.72	0
2020-12-12 09:00:15	39.68	39.707	39.68	0
2020-12-12 09:10:15	39.68	39.709	39.68	0
2020-12-12 09:20:14	39.72	39.707	39.72	0
2020-12-12 09:30:15	39.72	39.708	39.72	0
2020-12-12 09:40:15	39.7	39.709	39.7	0
2020-12-12 09:50:15	39.72	39.705	39.72	0
2020-12-12 10:00:15	39.76	39.708	39.76	0
2020-12-12 10:10:14	39.71	39.712	39.71	0
2020-12-12 10:20:14	39.73	39.714	39.73	0
2020-12-12 10:30:14	39.71	39.713	39.71	0
2020-12-12 10:40:15	39.76	39.721	39.76	0
2020-12-12 10:50:15	39.72	39.725	39.72	0
2020-12-12 11:00:15	39.75	39.728	39.75	0
2020-12-12 11:10:15	39.69	39.725	39.69	0
2020-12-12 11:20:14	39.75	39.73	39.75	0
2020-12-12 11:30:15	39.73	39.731	39.73	0
2020-12-12 11:40:14	39.73	39.728	39.73	0
2020-12-12 11:50:15	39.7	39.727	39.7	0
2020-12-12 12:00:15	39.69	39.723	39.69	0
2020-12-12 12:10:14	39.72	39.724	39.72	0
2020-12-12 12:20:15	39.69	39.717	39.69	0
2020-12-12 12:30:15	39.73	39.718	39.73	0
2020-12-12 12:40:15	39.75	39.718	39.75	0
2020-12-12 12:50:15	39.69	39.718	39.69	0
2020-12-12 13:00:15	39.77	39.72	39.77	0
2020-12-12 13:10:15	39.73	39.72	39.73	0
2020-12-12 13:20:15	39.7	39.717	39.7	0
2020-12-12 13:30:14	39.72	39.719	39.72	0
2020-12-12 13:40:15	39.73	39.723	39.73	0
2020-12-12 13:50:15	39.66	39.717	39.66	0
2020-12-12 14:00:14	39.72	39.72	39.72	0
2020-12-12 14:10:15	39.67	39.714	39.67	0
2020-12-12 14:20:14	39.8	39.719	39.8	0
2020-12-12 14:30:15	39.74	39.724	39.74	0
2020-12-12 14:40:15	39.71	39.718	39.71	0
2020-12-12 14:50:14	39.71	39.716	39.71	0
2020-12-12 15:00:15	39.75	39.721	39.75	0
2020-12-12 15:10:14	39.74	39.723	39.74	0
2020-12-12 15:20:15	39.72	39.722	39.72	0
2020-12-12 15:30:14	39.76	39.732	39.76	0
2020-12-12 15:40:15	39.73	39.733	39.73	0
2020-12-12 15:50:15	39.71	39.737	39.71	0
2020-12-12 16:00:14	39.74	39.731	39.74	0
2020-12-12 16:10:15	39.75	39.732	39.75	0
2020-12-12 16:20:14	39.73	39.734	39.73	0
2020-12-12 16:30:14	39.71	39.734	39.71	0
2020-12-12 16:40:15	39.64	39.723	39.64	0
2020-12-12 16:50:15	39.68	39.717	39.68	0
2020-12-12 17:00:14	39.73	39.718	39.73	0
2020-12-12 17:10:15	39.77	39.719	39.77	0
2020-12-12 17:20:15	39.62	39.708	39.62	0
2020-12-12 17:30:14	39.69	39.706	39.69	0
2020-12-12 17:40:15	39.73	39.705	39.73	0
2020-12-12 17:50:15	39.67	39.697	39.67	0
2020-12-12 18:00:15	39.73	39.697	39.73	0
2020-12-12 18:10:15	39.74	39.7	39.74	0
2020-12-12 18:20:15	39.66	39.702	39.66	0
2020-12-12 18:30:15	39.73	39.707	39.73	0
2020-12-12 18:40:14	39.68	39.702	39.68	0
2020-12-12 18:50:15	39.74	39.699	39.74	0
2020-12-12 19:00:15	39.75	39.712	39.75	0
2020-12-12 19:10:15	39.73	39.716	39.73	0
2020-12-12 19:20:15	39.7	39.713	39.7	0
2020-12-12 19:30:15	39.72	39.718	39.72	0
2020-12-12 19:40:15	39.68	39.713	39.68	0
2020-12-12 19:50:15	39.72	39.711	39.72	0
2020-12-12 20:00:14	39.72	39.717	39.72	0
2020-12-12 20:10:14	39.68	39.712	39.68	0
2020-12-12 20:20:14	39.68	39.712	39.68	0
2020-12-12 20:30:15	39.68	39.706	39.68	0
2020-12-12 20:40:15	39.68	39.699	39.68	0
2020-12-12 20:50:14	39.73	39.699	39.73	0
2020-12-12 21:00:15	39.67	39.696	39.67	0
2020-12-12 21:10:15	39.7	39.694	39.7	0
2020-12-12 21:20:14	39.68	39.694	39.68	0
2020-12-12 21:30:15	39.7	39.692	39.7	0
2020-12-12 21:40:14	39.73	39.693	39.73	0
2020-12-12 21:50:15	39.66	39.691	39.66	0
2020-12-12 22:00:14	39.65	39.688	39.65	0
2020-12-12 22:10:15	39.76	39.696	39.76	0
2020-12-12 22:20:14	39.73	39.701	39.73	0
2020-12-12 22:30:15	39.67	39.695	39.67	0
2020-12-12 22:40:14	39.61	39.689	39.61	0
2020-12-12 22:50:15	39.69	39.688	39.69	0
2020-12-12 23:00:15	39.62	39.682	39.62	0
2020-12-12 23:10:15	39.66	39.678	39.66	0
2020-12-12 23:20:15	39.66	39.671	39.66	0
2020-12-12 23:30:15	39.68	39.673	39.68	0
2020-12-12 23:40:15	39.66	39.674	39.66	0
2020-12-12 23:50:14	39.7	39.668	39.7	0
2020-12-13 00:00:14	39.72	39.667	39.72	0
2020-12-13 00:10:14	39.65	39.665	39.65	0
2020-12-13 00:20:15	39.68	39.672	39.68	0
2020-12-13 00:30:15	39.67	39.67	39.67	0
2020-12-13 00:40:14	39.65	39.673	39.65	0
2020-12-13 00:50:15	39.65	39.672	39.65	0
2020-12-13 01:00:15	39.72	39.678	39.72	0
2020-12-13 01:10:15	39.64	39.674	39.64	0
2020-12-13 01:20:14	39.68	39.676	39.68	0
2020-12-13 01:30:15	39.7	39.676	39.7	0
2020-12-13 01:40:15	39.68	39.672	39.68	0
2020-12-13 01:50:15	39.67	39.674	39.67	0
2020-12-13 02:00:14	39.66	39.672	39.66	0
2020-12-13 02:10:15	39.67	39.672	39.67	0
2020-12-13 02:20:15	39.69	39.676	39.69	0
2020-12-13 02:30:15	39.77	39.688	39.77	0
2020-12-13 02:40:15	39.67	39.683	39.67	0
2020-12-13 02:50:15	39.62	39.681	39.62	0
2020-12-13 03:00:15	37.96	39.509	37.96	0
2020-12-13 03:10:15	39.69	39.508	39.69	0
2020-12-13 03:20:15	39.73	39.513	39.73	0
2020-12-13 03:30:14	39.65	39.511	39.65	0
2020-12-13 03:40:15	39.68	39.513	39.68	0
2020-12-13 03:50:14	39.65	39.511	39.65	0
2020-12-13 04:00:14	39.62	39.504	39.62	0
2020-12-13 04:10:15	39.67	39.494	39.67	0
2020-12-13 04:20:15	39.69	39.496	39.69	0
2020-12-13 04:30:15	39.66	39.5	39.66	0
2020-12-13 04:40:15	39.68	39.672	39.68	0
2020-12-13 04:50:14	39.65	39.668	39.65	0
2020-12-13 05:00:14	39.6	39.655	39.6	0
2020-12-13 05:10:15	39.63	39.653	39.63	0
2020-12-13 05:20:15	39.67	39.652	39.67	0
2020-12-13 05:30:15	39.65	39.652	39.65	0
2020-12-13 05:40:14	39.69	39.659	39.69	0
2020-12-13 05:50:15	39.71	39.663	39.71	0
2020-12-13 06:00:14	39.72	39.666	39.72	0
2020-12-13 06:10:14	39.65	39.665	39.65	0
2020-12-13 06:20:15	39.65	39.662	39.65	0
2020-12-13 06:30:15	39.66	39.663	39.66	0
2020-12-13 06:40:14	39.61	39.664	39.61	0
2020-12-13 06:50:15	39.63	39.664	39.63	0
2020-12-13 07:00:15	39.64	39.661	39.64	0
2020-12-13 07:10:15	39.69	39.665	39.69	0
2020-12-13 07:20:15	39.68	39.664	39.68	0
2020-12-13 07:30:14	39.65	39.658	39.65	0
2020-12-13 07:40:14	39.67	39.653	39.67	0
2020-12-13 07:50:15	39.64	39.652	39.64	0
2020-12-13 08:00:15	39.63	39.65	39.63	0
2020-12-13 08:10:15	39.67	39.651	39.67	0
2020-12-13 08:20:15	39.62	39.652	39.62	0
2020-12-13 08:30:15	39.65	39.654	39.65	0
2020-12-13 08:40:15	39.68	39.658	39.68	0
2020-12-13 08:50:15	39.62	39.651	39.62	0
2020-12-13 09:00:14	39.63	39.646	39.63	0
2020-12-13 09:10:15	39.64	39.645	39.64	0
2020-12-13 09:20:15	39.62	39.64	39.62	0
2020-12-13 09:30:15	39.73	39.649	39.73	0
2020-12-13 09:40:15	39.68	39.654	39.68	0
2020-12-13 09:50:15	39.62	39.649	39.62	0
2020-12-13 10:00:15	39.69	39.656	39.69	0
2020-12-13 10:10:15	39.69	39.66	39.69	0
2020-12-13 10:20:14	39.65	39.657	39.65	0
2020-12-13 10:30:14	39.66	39.661	39.66	0
2020-12-13 10:40:15	39.68	39.666	39.68	0
2020-12-13 10:50:15	39.61	39.663	39.61	0
2020-12-13 11:00:15	39.67	39.668	39.67	0
2020-12-13 11:10:14	39.68	39.663	39.68	0
2020-12-13 11:20:14	39.64	39.659	39.64	0
2020-12-13 11:30:15	39.65	39.662	39.65	0
2020-12-13 11:40:14	39.65	39.658	39.65	0
2020-12-13 11:50:15	39.7	39.659	39.7	0
2020-12-13 12:00:15	39.58	39.652	39.58	0
2020-12-13 12:10:15	39.66	39.652	39.66	0
2020-12-13 12:20:15	39.68	39.652	39.68	0
2020-12-13 12:30:15	39.66	39.657	39.66	0
2020-12-13 12:40:14	39.7	39.66	39.7	0
2020-12-13 12:50:15	39.69	39.661	39.69	0
2020-12-13 13:00:15	39.59	39.656	39.59	0
2020-12-13 13:10:15	39.65	39.656	39.65	0
2020-12-13 13:20:15	39.71	39.662	39.71	0
2020-12-13 13:30:14	39.71	39.663	39.71	0
2020-12-13 13:40:15	39.61	39.666	39.61	0
2020-12-13 13:50:15	39.63	39.663	39.63	0
2020-12-13 14:00:15	39.67	39.662	39.67	0
2020-12-13 14:10:15	39.68	39.664	39.68	0
2020-12-13 14:20:15	39.61	39.655	39.61	0
2020-12-13 14:30:14	39.65	39.651	39.65	0
2020-12-13 14:40:14	39.65	39.657	39.65	0
2020-12-13 14:50:15	39.7	39.662	39.7	0
2020-12-13 15:00:15	39.67	39.658	39.67	0
2020-12-13 15:10:14	39.65	39.652	39.65	0
2020-12-13 15:20:14	39.62	39.653	39.62	0
2020-12-13 15:30:15	39.7	39.66	39.7	0
2020-12-13 15:40:15	39.66	39.659	39.66	0
2020-12-13 15:50:15	39.62	39.653	39.62	0
2020-12-13 16:00:15	39.63	39.655	39.63	0
2020-12-13 16:10:15	39.64	39.654	39.64	0
2020-12-13 16:20:14	39.69	39.658	39.69	0
2020-12-13 16:30:14	39.64	39.652	39.64	0
2020-12-13 16:40:14	39.68	39.653	39.68	0
2020-12-13 16:50:15	37.97	39.485	37.97	0
2020-12-13 17:00:15	39.64	39.487	39.64	0
2020-12-13 17:10:15	39.66	39.483	39.66	0
2020-12-13 17:20:14	39.63	39.48	39.63	0
2020-12-13 17:30:14	39.62	39.48	39.62	0
2020-12-13 17:40:15	39.64	39.481	39.64	0
2020-12-13 17:50:15	39.69	39.486	39.69	0
2020-12-13 18:00:14	39.63	39.48	39.63	0
2020-12-13 18:10:15	39.64	39.48	39.64	0
2020-12-13 18:20:14	39.68	39.48	39.68	0
2020-12-13 18:30:15	39.67	39.65	39.67	0
2020-12-13 18:40:15	39.6	39.646	39.6	0
2020-12-13 18:50:15	39.65	39.645	39.65	0
2020-12-13 19:00:14	39.63	39.645	39.63	0
2020-12-13 19:10:14	39.65	39.648	39.65	0
2020-12-13 19:20:15	39.7	39.654	39.7	0
2020-12-13 19:30:15	39.69	39.654	39.69	0
2020-12-13 19:40:15	39.64	39.655	39.64	0
2020-12-13 19:50:14	39.64	39.655	39.64	0
2020-12-13 20:00:14	39.63	39.65	39.63	0
2020-12-13 20:10:15	39.68	39.651	39.68	0
2020-12-13 20:20:15	39.62	39.653	39.62	0
2020-12-13 20:30:15	39.63	39.651	39.63	0
2020-12-13 20:40:14	39.64	39.652	39.64	0
2020-12-13 20:50:14	39.63	39.65	39.63	0
2020-12-13 21:00:14	39.62	39.642	39.62	0
2020-12-13 21:10:15	39.63	39.636	39.63	0
2020-12-13 21:20:15	39.66	39.638	39.66	0
2020-12-13 21:30:14	39.71	39.645	39.71	0
2020-12-13 21:40:14	39.64	39.646	39.64	0
2020-12-13 21:50:15	39.63	39.641	39.63	0
2020-12-13 22:00:15	39.63	39.642	39.63	0
2020-12-13 22:10:15	39.62	39.641	39.62	0
2020-12-13 22:20:14	39.61	39.638	39.61	0
2020-12-13 22:30:15	39.64	39.639	39.64	0
2020-12-13 22:40:14	39.7	39.647	39.7	0
2020-12-13 22:50:14	39.57	39.641	39.57	0
2020-12-13 23:00:15	39.63	39.638	39.63	0
2020-12-13 23:10:14	39.66	39.633	39.66	0
2020-12-13 23:20:14	39.6	39.629	39.6	0
2020-12-13 23:30:15	39.62	39.628	39.62	0
2020-12-13 23:40:15	39.56	39.621	39.56	0
2020-12-13 23:50:14	39.69	39.628	39.69	0
2020-12-14 00:00:15	39.6	39.627	39.6	0
2020-12-14 00:10:15	39.58	39.621	39.58	0
2020-12-14 00:20:15	39.66	39.617	39.66	0
2020-12-14 00:30:15	39.63	39.623	39.63	0
2020-12-14 00:40:15	39.57	39.617	39.57	0
2020-12-14 00:50:15	39.63	39.614	39.63	0
2020-12-14 01:00:15	39.59	39.613	39.59	0
2020-12-14 01:10:14	39.64	39.615	39.64	0
2020-12-14 01:20:14	39.62	39.621	39.62	0
2020-12-14 01:30:14	39.63	39.615	39.63	0
2020-12-14 01:40:15	39.6	39.615	39.6	0
2020-12-14 01:50:15	39.61	39.618	39.61	0
2020-12-14 02:00:15	39.57	39.609	39.57	0
2020-12-14 02:10:15	39.6	39.606	39.6	0
2020-12-14 02:20:14	39.59	39.608	39.59	0
2020-12-14 02:30:14	39.59	39.604	39.59	0
2020-12-14 02:40:15	39.63	39.608	39.63	0
2020-12-14 02:50:15	39.6	39.604	39.6	0
2020-12-14 03:00:14	39.63	39.605	39.63	0
2020-12-14 03:10:14	39.63	39.605	39.63	0
2020-12-14 03:20:15	39.6	39.605	39.6	0
2020-12-14 03:30:15	39.6	39.604	39.6	0
2020-12-14 03:40:14	39.61	39.608	39.61	0
2020-12-14 03:50:15	39.6	39.608	39.6	0
2020-12-14 04:00:15	37.84	39.433	37.84	0
2020-12-14 04:10:15	39.68	39.442	39.68	0
2020-12-14 04:20:14	39.59	39.438	39.59	0
2020-12-14 04:30:15	39.58	39.436	39.58	0
2020-12-14 04:40:14	39.58	39.431	39.58	0
2020-12-14 04:50:14	39.63	39.431	39.63	0
2020-12-14 05:00:14	39.61	39.432	39.61	0
2020-12-14 05:10:15	39.61	39.433	39.61	0
2020-12-14 05:20:15	39.66	39.438	39.66	0
2020-12-14 05:30:15	39.64	39.442	39.64	0
2020-12-14 05:40:15	39.61	39.619	39.61	0
2020-12-14 05:50:16	39.59	39.61	39.59	0
2020-12-14 06:00:15	39.6	39.611	39.6	0
2020-12-14 06:10:14	39.59	39.612	39.59	0
2020-12-14 06:20:15	39.65	39.619	39.65	0
2020-12-14 06:30:14	39.62	39.618	39.62	0
2020-12-14 06:40:15	39.68	39.625	39.68	0
2020-12-14 06:50:15	39.58	39.622	39.58	0
2020-12-14 07:00:14	39.51	39.607	39.51	0
2020-12-14 07:10:15	39.5	39.593	39.5	0
2020-12-14 07:20:15	39.58	39.59	39.58	0
2020-12-14 07:30:14	39.55	39.586	39.55	0
2020-12-14 07:40:15	39.22	39.548	39.22	0
2020-12-14 07:50:15	39.48	39.537	39.48	0
2020-12-14 08:00:14	39.51	39.523	39.51	0
2020-12-14 08:10:14	39.47	39.508	39.47	0
2020-12-14 08:20:14	39.51	39.491	39.51	0
2020-12-14 08:30:15	39.49	39.482	39.49	0
2020-12-14 08:40:14	39.55	39.486	39.55	0
2020-12-14 08:50:15	39.58	39.494	39.58	0
2020-12-14 09:00:15	39.53	39.489	39.53	0
2020-12-14 09:10:14	39.48	39.482	39.48	0
2020-12-14 09:20:15	39.53	39.513	39.53	0
2020-12-14 09:30:15	39.44	39.509	39.44	0
2020-12-14 09:40:14	39.59	39.517	39.59	0
2020-12-14 09:50:14	39.57	39.527	39.57	0
2020-12-14 10:00:14	39.55	39.531	39.55	0
2020-12-14 10:10:15	39.59	39.541	39.59	0
2020-12-14 10:20:15	39.68	39.554	39.68	0
2020-12-14 10:30:14	39.42	39.538	39.42	0
2020-12-14 10:40:15	39.6	39.545	39.6	0
2020-12-14 10:50:14	39.65	39.562	39.65	0
2020-12-14 11:00:15	39.67	39.576	39.67	0
2020-12-14 11:10:15	39.75	39.607	39.75	0
2020-12-14 11:20:15	39.71	39.619	39.71	0
2020-12-14 11:30:14	39.69	39.631	39.69	0
2020-12-14 11:40:15	39.82	39.658	39.82	0
2020-12-14 11:50:15	39.76	39.675	39.76	0
2020-12-14 12:00:14	39.82	39.689	39.82	0
2020-12-14 12:10:15	39.77	39.724	39.77	0
2020-12-14 12:20:15	39.75	39.739	39.75	0
2020-12-14 12:30:14	39.76	39.75	39.76	0
2020-12-14 12:40:15	39.76	39.759	39.76	0
2020-12-14 12:50:14	39.77	39.761	39.77	0
2020-12-14 13:00:15	39.72	39.762	39.72	0
2020-12-14 13:10:15	39.74	39.767	39.74	0
2020-12-14 13:20:15	39.68	39.753	39.68	0
2020-12-14 13:30:15	39.64	39.741	39.64	0
2020-12-14 13:40:14	39.54	39.713	39.54	0
2020-12-14 13:50:15	39.63	39.699	39.63	0
2020-12-14 14:00:15	39.62	39.686	39.62	0
2020-12-14 14:10:14	39.67	39.677	39.67	0
2020-12-14 14:20:15	39.66	39.667	39.66	0
2020-12-14 14:30:14	39.69	39.659	39.69	0
2020-12-14 14:40:15	39.77	39.664	39.77	0
2020-12-14 14:50:15	39.65	39.655	39.65	0
2020-12-14 15:00:16	37.97	39.484	37.97	0
2020-12-14 15:10:15	39.66	39.486	39.66	0
2020-12-14 15:20:14	39.67	39.499	39.67	0
2020-12-14 15:30:15	39.63	39.499	39.63	0
2020-12-14 15:40:14	39.7	39.507	39.7	0
2020-12-14 15:50:15	39.69	39.509	39.69	0
2020-12-14 16:00:15	39.72	39.515	39.72	0
2020-12-14 16:10:14	39.67	39.513	39.67	0
2020-12-14 16:20:15	39.64	39.5	39.64	0
2020-12-14 16:30:15	39.64	39.499	39.64	0
2020-12-14 16:40:14	39.65	39.667	39.65	0
2020-12-14 16:50:15	39.68	39.669	39.68	0
2020-12-14 17:00:14	37.95	39.497	37.95	0
2020-12-14 17:10:15	39.64	39.498	39.64	0
2020-12-14 17:20:15	39.67	39.495	39.67	0
2020-12-14 17:30:14	39.66	39.492	39.66	0
2020-12-14 17:40:14	39.73	39.493	39.73	0
2020-12-14 17:50:14	39.69	39.495	39.69	0
2020-12-14 18:00:14	39.64	39.495	39.64	0
2020-12-14 18:10:14	39.63	39.494	39.63	0
2020-12-14 18:20:15	39.65	39.494	39.65	0
2020-12-14 18:30:15	39.69	39.495	39.69	0
2020-12-14 18:40:15	39.62	39.662	39.62	0
2020-12-14 18:50:14	39.65	39.663	39.65	0
2020-12-14 19:00:15	39.65	39.661	39.65	0
2020-12-14 19:10:15	39.69	39.664	39.69	0
2020-12-14 19:20:14	39.64	39.655	39.64	0
2020-12-14 19:30:15	39.64	39.65	39.64	0
2020-12-14 19:40:15	39.64	39.65	39.64	0
2020-12-14 19:50:14	39.66	39.653	39.66	0
2020-12-14 20:00:15	39.63	39.651	39.63	0
2020-12-14 20:10:15	39.64	39.646	39.64	0
2020-12-14 20:20:15	39.62	39.646	39.62	0
2020-12-14 20:30:14	39.63	39.644	39.63	0
2020-12-14 20:40:15	39.63	39.642	39.63	0
2020-12-14 20:50:15	39.62	39.635	39.62	0
2020-12-14 21:00:14	39.62	39.633	39.62	0
2020-12-14 21:10:14	39.64	39.633	39.64	0
2020-12-14 21:20:15	39.66	39.635	39.66	0
2020-12-14 21:30:14	39.66	39.635	39.66	0
2020-12-14 21:40:14	39.68	39.64	39.68	0
2020-12-14 21:50:15	39.64	39.64	39.64	0
2020-12-14 22:00:15	39.6	39.638	39.6	0
2020-12-14 22:10:14	39.69	39.644	39.69	0
2020-12-14 22:20:15	39.65	39.646	39.65	0
2020-12-14 22:30:15	39.57	39.641	39.57	0
2020-12-14 22:40:15	39.64	39.643	39.64	0
2020-12-14 22:50:15	39.64	39.643	39.64	0
2020-12-14 23:00:14	39.65	39.642	39.65	0
2020-12-14 23:10:14	39.59	39.635	39.59	0
2020-12-14 23:20:14	39.68	39.635	39.68	0
2020-12-14 23:30:15	39.66	39.637	39.66	0
2020-12-14 23:40:14	39.63	39.64	39.63	0
2020-12-14 23:50:15	39.64	39.635	39.64	0
2020-12-15 00:00:15	39.65	39.635	39.65	0
2020-12-15 00:10:15	39.65	39.643	39.65	0
2020-12-15 00:20:15	39.6	39.639	39.6	0
2020-12-15 00:30:15	39.65	39.64	39.65	0
2020-12-15 00:40:14	39.65	39.64	39.65	0
2020-12-15 00:50:15	39.62	39.643	39.62	0
2020-12-15 01:00:15	39.66	39.641	39.66	0
2020-12-15 01:10:15	39.58	39.633	39.58	0
2020-12-15 01:20:14	39.63	39.633	39.63	0
2020-12-15 01:30:15	39.61	39.63	39.61	0
2020-12-15 01:40:15	39.62	39.627	39.62	0
2020-12-15 01:50:15	39.69	39.631	39.69	0
2020-12-15 02:00:14	39.64	39.635	39.64	0
2020-12-15 02:10:15	39.66	39.636	39.66	0
2020-12-15 02:20:14	39.59	39.63	39.59	0
2020-12-15 02:30:15	39.64	39.632	39.64	0
2020-12-15 02:40:14	39.62	39.628	39.62	0
2020-12-15 02:50:14	39.62	39.632	39.62	0
2020-12-15 03:00:14	39.61	39.63	39.61	0
2020-12-15 03:10:15	39.6	39.629	39.6	0
2020-12-15 03:20:15	39.59	39.626	39.59	0
2020-12-15 03:30:15	39.62	39.619	39.62	0
2020-12-15 03:40:15	39.62	39.617	39.62	0
2020-12-15 03:50:14	39.56	39.607	39.56	0
2020-12-15 04:00:14	39.67	39.615	39.67	0
2020-12-15 04:10:14	39.6	39.611	39.6	0
2020-12-15 04:20:15	39.57	39.606	39.57	0
2020-12-15 04:30:15	39.61	39.605	39.61	0
2020-12-15 04:40:14	39.66	39.61	39.66	0
2020-12-15 04:50:15	39.58	39.608	39.58	0
2020-12-15 05:00:15	39.61	39.61	39.61	0
2020-12-15 05:10:15	39.65	39.613	39.65	0
2020-12-15 05:20:14	39.63	39.614	39.63	0
2020-12-15 05:30:15	39.55	39.613	39.55	0
2020-12-15 05:40:15	39.63	39.609	39.63	0
2020-12-15 05:50:15	39.58	39.607	39.58	0
2020-12-15 06:00:15	39.64	39.614	39.64	0
2020-12-15 06:10:14	39.58	39.611	39.58	0
2020-12-15 06:20:14	39.66	39.611	39.66	0
2020-12-15 06:30:14	39.66	39.619	39.66	0
2020-12-15 06:40:14	39.58	39.616	39.58	0
2020-12-15 06:50:15	39.59	39.61	39.59	0
2020-12-15 07:00:15	39.53	39.6	39.53	0
2020-12-15 07:10:14	39.71	39.616	39.71	0
2020-12-15 07:20:15	39.55	39.608	39.55	0
2020-12-15 07:30:15	39.61	39.611	39.61	0
2020-12-15 07:40:14	39.55	39.602	39.55	0
2020-12-15 07:50:15	39.59	39.603	39.59	0
2020-12-15 08:00:15	39.54	39.591	39.54	0
2020-12-15 08:10:14	39.52	39.577	39.52	0
2020-12-15 08:20:15	39.54	39.573	39.54	0
2020-12-15 08:30:14	39.55	39.569	39.55	0
2020-12-15 08:40:15	39.7	39.586	39.7	0
2020-12-15 08:50:15	39.61	39.576	39.61	0
2020-12-15 09:00:15	39.71	39.592	39.71	0
2020-12-15 09:10:15	39.58	39.589	39.58	0
2020-12-15 09:20:15	39.7	39.604	39.7	0
2020-12-15 09:30:14	39.66	39.611	39.66	0
2020-12-15 09:40:15	39.73	39.63	39.73	0
2020-12-15 09:50:14	39.65	39.643	39.65	0
2020-12-15 10:00:15	39.77	39.666	39.77	0
2020-12-15 10:10:15	39.71	39.682	39.71	0
2020-12-15 10:20:15	39.75	39.687	39.75	0
2020-12-15 10:30:15	39.79	39.705	39.79	0
2020-12-15 10:40:15	39.72	39.706	39.72	0
2020-12-15 10:50:14	39.76	39.724	39.76	0
2020-12-15 11:00:15	39.74	39.728	39.74	0
2020-12-15 11:10:15	39.67	39.729	39.67	0
2020-12-15 11:20:14	39.71	39.727	39.71	0
2020-12-15 11:30:14	39.78	39.74	39.78	0
2020-12-15 11:40:14	39.76	39.739	39.76	0
2020-12-15 11:50:14	39.65	39.733	39.65	0
2020-12-15 12:00:14	39.72	39.73	39.72	0
2020-12-15 12:10:14	39.71	39.722	39.71	0
2020-12-15 12:20:15	39.75	39.725	39.75	0
2020-12-15 12:30:14	39.73	39.722	39.73	0
2020-12-15 12:40:15	39.72	39.72	39.72	0
2020-12-15 12:50:15	39.72	39.725	39.72	0
2020-12-15 13:00:15	39.73	39.727	39.73	0
2020-12-15 13:10:14	39.64	39.713	39.64	0
2020-12-15 13:20:15	39.67	39.704	39.67	0
2020-12-15 13:30:15	39.7	39.709	39.7	0
2020-12-15 13:40:14	39.68	39.705	39.68	0
2020-12-15 13:50:15	39.72	39.706	39.72	0
2020-12-15 14:00:15	39.65	39.696	39.65	0
2020-12-15 14:10:14	39.62	39.685	39.62	0
2020-12-15 14:20:16	39.77	39.69	39.77	0
2020-12-15 14:30:14	39.71	39.689	39.71	0
2020-12-15 14:40:15	39.69	39.685	39.69	0
2020-12-15 14:50:15	39.67	39.688	39.67	0
2020-12-15 15:00:15	39.73	39.694	39.73	0
2020-12-15 15:10:14	39.65	39.689	39.65	0
2020-12-15 15:20:14	39.68	39.689	39.68	0
2020-12-15 15:30:14	39.69	39.686	39.69	0
2020-12-15 15:40:15	39.68	39.689	39.68	0
2020-12-15 15:50:14	39.69	39.696	39.69	0
2020-12-15 16:00:15	39.69	39.688	39.69	0
2020-12-15 16:10:15	39.61	39.678	39.61	0
2020-12-15 16:20:15	39.68	39.677	39.68	0
2020-12-15 16:30:15	39.66	39.676	39.66	0
2020-12-15 16:40:14	39.65	39.668	39.65	0
2020-12-15 16:50:14	39.65	39.668	39.65	0
2020-12-15 17:00:15	39.67	39.667	39.67	0
2020-12-15 17:10:15	39.68	39.666	39.68	0
2020-12-15 17:20:14	39.65	39.663	39.65	0
2020-12-15 17:30:15	39.66	39.66	39.66	0
2020-12-15 17:40:15	39.61	39.652	39.61	0
2020-12-15 17:50:15	39.61	39.652	39.61	0
2020-12-15 18:00:15	39.59	39.643	39.59	0
2020-12-15 18:10:15	39.63	39.64	39.63	0
2020-12-15 18:20:14	39.66	39.641	39.66	0
2020-12-15 18:30:15	37.97	39.473	37.97	0
2020-12-15 18:40:15	39.63	39.469	39.63	0
2020-12-15 18:50:15	39.64	39.465	39.64	0
2020-12-15 19:00:15	39.67	39.467	39.67	0
2020-12-15 19:10:14	39.65	39.466	39.65	0
2020-12-15 19:20:14	39.69	39.474	39.69	0
2020-12-15 19:30:14	39.61	39.474	39.61	0
2020-12-15 19:40:15	39.59	39.474	39.59	0
2020-12-15 19:50:15	39.62	39.473	39.62	0
2020-12-15 20:00:15	39.62	39.469	39.62	0
2020-12-15 20:10:15	39.59	39.631	39.59	0
2020-12-15 20:20:15	39.61	39.629	39.61	0
2020-12-15 20:30:14	39.69	39.634	39.69	0
2020-12-15 20:40:15	39.69	39.636	39.69	0
2020-12-15 20:50:15	39.63	39.634	39.63	0
2020-12-15 21:00:14	39.66	39.631	39.66	0
2020-12-15 21:10:14	39.61	39.631	39.61	0
2020-12-15 21:20:15	39.6	39.632	39.6	0
2020-12-15 21:30:14	39.66	39.636	39.66	0
2020-12-15 21:40:15	39.61	39.635	39.61	0
2020-12-15 21:50:14	39.59	39.635	39.59	0
2020-12-15 22:00:14	39.62	39.636	39.62	0
2020-12-15 22:10:14	39.64	39.631	39.64	0
2020-12-15 22:20:15	39.67	39.629	39.67	0
2020-12-15 22:30:15	39.67	39.633	39.67	0
2020-12-15 22:40:15	39.67	39.634	39.67	0
2020-12-15 22:50:15	39.64	39.637	39.64	0
2020-12-15 23:00:14	39.68	39.645	39.68	0
2020-12-15 23:10:15	39.6	39.639	39.6	0
2020-12-15 23:20:15	39.68	39.646	39.68	0
2020-12-15 23:30:14	39.6	39.647	39.6	0
2020-12-15 23:40:15	39.61	39.646	39.61	0
2020-12-15 23:50:15	39.63	39.645	39.63	0
2020-12-16 00:00:15	39.62	39.64	39.62	0
2020-12-16 00:10:15	39.6	39.633	39.6	0
2020-12-16 00:20:14	39.68	39.634	39.68	0
2020-12-16 00:30:15	39.63	39.633	39.63	0
2020-12-16 00:40:14	39.64	39.629	39.64	0
2020-12-16 00:50:15	39.67	39.636	39.67	0
2020-12-16 01:00:15	39.61	39.629	39.61	0
2020-12-16 01:10:15	39.59	39.628	39.59	0
2020-12-16 01:20:14	39.63	39.63	39.63	0
2020-12-16 01:30:15	39.64	39.631	39.64	0
2020-12-16 01:40:15	39.6	39.629	39.6	0
2020-12-16 01:50:14	39.65	39.634	39.65	0
2020-12-16 02:00:15	39.61	39.627	39.61	0
2020-12-16 02:10:14	39.68	39.632	39.68	0
2020-12-16 02:20:15	39.57	39.625	39.57	0
2020-12-16 02:30:14	39.66	39.624	39.66	0
2020-12-16 02:40:15	39.63	39.626	39.63	0
2020-12-16 02:50:15	39.6	39.627	39.6	0
2020-12-16 03:00:14	39.59	39.623	39.59	0
2020-12-16 03:10:15	39.65	39.624	39.65	0
2020-12-16 03:20:15	39.59	39.623	39.59	0
2020-12-16 03:30:14	39.63	39.621	39.63	0
2020-12-16 03:40:15	39.63	39.623	39.63	0
2020-12-16 03:50:15	39.61	39.616	39.61	0
2020-12-16 04:00:15	39.63	39.622	39.63	0
2020-12-16 04:10:15	39.6	39.616	39.6	0
2020-12-16 04:20:15	39.66	39.619	39.66	0
2020-12-16 04:30:14	39.66	39.625	39.66	0
2020-12-16 04:40:14	39.67	39.633	39.67	0
2020-12-16 04:50:15	39.63	39.631	39.63	0
2020-12-16 05:00:14	39.64	39.636	39.64	0
2020-12-16 05:10:15	39.61	39.634	39.61	0
2020-12-16 05:20:15	39.62	39.633	39.62	0
2020-12-16 05:30:15	39.64	39.636	39.64	0
2020-12-16 05:40:15	39.62	39.635	39.62	0
2020-12-16 05:50:15	39.56	39.631	39.56	0
2020-12-16 06:00:15	39.62	39.627	39.62	0
2020-12-16 06:10:14	39.6	39.621	39.6	0
2020-12-16 06:20:14	39.6	39.614	39.6	0
2020-12-16 06:30:15	39.64	39.615	39.64	0
2020-12-16 06:40:15	39.5	39.601	39.5	0
2020-12-16 06:50:15	39.58	39.598	39.58	0
2020-12-16 07:00:14	39.61	39.597	39.61	0
2020-12-16 07:10:15	39.58	39.591	39.58	0
2020-12-16 07:20:15	39.53	39.582	39.53	0
2020-12-16 07:30:14	39.56	39.582	39.56	0
2020-12-16 07:40:15	39.62	39.582	39.62	0
2020-12-16 07:50:15	39.62	39.584	39.62	0
2020-12-16 08:00:15	39.64	39.588	39.64	0
2020-12-16 08:10:14	39.62	39.586	39.62	0
2020-12-16 08:20:15	39.52	39.588	39.52	0
2020-12-16 08:30:15	39.55	39.585	39.55	0
2020-12-16 08:40:15	39.55	39.579	39.55	0
2020-12-16 08:50:14	39.62	39.583	39.62	0
2020-12-16 09:00:15	39.55	39.585	39.55	0
2020-12-16 09:10:15	39.62	39.591	39.62	0
2020-12-16 09:20:15	39.67	39.596	39.67	0
2020-12-16 09:30:14	39.67	39.601	39.67	0
2020-12-16 09:40:15	39.57	39.594	39.57	0
2020-12-16 09:50:15	39.61	39.593	39.61	0
2020-12-16 10:00:15	39.67	39.608	39.67	0
2020-12-16 10:10:15	39.58	39.611	39.58	0
2020-12-16 10:20:15	39.57	39.613	39.57	0
2020-12-16 10:30:14	39.66	39.617	39.66	0
2020-12-16 10:40:14	39.62	39.624	39.62	0
2020-12-16 10:50:14	39.57	39.619	39.57	0
2020-12-16 11:00:14	39.64	39.616	39.64	0
2020-12-16 11:10:15	39.68	39.617	39.68	0
2020-12-16 11:20:14	39.62	39.622	39.62	0
2020-12-16 11:30:14	39.62	39.623	39.62	0
2020-12-16 11:40:15	39.64	39.62	39.64	0
2020-12-16 11:50:14	39.64	39.626	39.64	0
2020-12-16 12:00:15	39.66	39.635	39.66	0
2020-12-16 12:10:15	39.7	39.639	39.7	0
2020-12-16 12:20:14	39.65	39.642	39.65	0
2020-12-16 12:30:14	39.59	39.644	39.59	0
2020-12-16 12:40:15	39.6	39.64	39.6	0
2020-12-16 12:50:15	39.68	39.64	39.68	0
2020-12-16 13:00:14	39.56	39.634	39.56	0
2020-12-16 13:10:14	39.57	39.629	39.57	0
2020-12-16 13:20:15	39.68	39.633	39.68	0
2020-12-16 13:30:15	39.63	39.632	39.63	0
2020-12-16 13:40:14	39.48	39.614	39.48	0
2020-12-16 13:50:15	39.68	39.612	39.68	0
2020-12-16 14:00:15	39.64	39.611	39.64	0
2020-12-16 14:10:15	39.54	39.606	39.54	0
2020-12-16 14:20:15	39.61	39.607	39.61	0
2020-12-16 14:30:15	39.68	39.607	39.68	0
2020-12-16 14:40:15	39.58	39.609	39.58	0
2020-12-16 14:50:15	39.66	39.618	39.66	0
2020-12-16 15:00:15	39.63	39.613	39.63	0
2020-12-16 15:10:15	39.66	39.616	39.66	0
2020-12-16 15:20:14	39.57	39.625	39.57	0
2020-12-16 15:30:14	39.64	39.621	39.64	0
2020-12-16 15:40:15	39.6	39.617	39.6	0
2020-12-16 15:50:15	39.6	39.623	39.6	0
2020-12-16 16:00:14	39.66	39.628	39.66	0
2020-12-16 16:10:15	39.61	39.621	39.61	0
2020-12-16 16:20:14	39.6	39.623	39.6	0
2020-12-16 16:30:15	39.6	39.617	39.6	0
2020-12-16 16:40:14	39.67	39.621	39.67	0
2020-12-16 16:50:15	39.7	39.625	39.7	0
2020-12-16 17:00:15	39.58	39.626	39.58	0
2020-12-16 17:10:15	39.63	39.625	39.63	0
2020-12-16 17:20:14	39.5	39.615	39.5	0
2020-12-16 17:30:14	39.62	39.617	39.62	0
2020-12-16 17:40:15	39.65	39.616	39.65	0
2020-12-16 17:50:14	39.6	39.615	39.6	0
2020-12-16 18:00:15	39.61	39.616	39.61	0
2020-12-16 18:10:14	39.66	39.622	39.66	0
2020-12-16 18:20:15	39.61	39.616	39.61	0
2020-12-16 18:30:15	39.6	39.606	39.6	0
2020-12-16 18:40:14	39.6	39.608	39.6	0
2020-12-16 18:50:15	39.68	39.613	39.68	0
2020-12-16 19:00:14	39.59	39.622	39.59	0
2020-12-16 19:10:14	39.59	39.619	39.59	0
2020-12-16 19:20:15	39.67	39.621	39.67	0
2020-12-16 19:30:14	39.61	39.622	39.61	0
2020-12-16 19:40:15	39.61	39.622	39.61	0
2020-12-16 19:50:14	39.68	39.624	39.68	0
2020-12-16 20:00:15	39.67	39.63	39.67	0
2020-12-16 20:10:15	39.59	39.629	39.59	0
2020-12-16 20:20:15	39.61	39.63	39.61	0
2020-12-16 20:30:14	39.56	39.618	39.56	0
2020-12-16 20:40:14	39.61	39.62	39.61	0
2020-12-16 20:50:15	39.68	39.629	39.68	0
2020-12-16 21:00:14	39.67	39.629	39.67	0
2020-12-16 21:10:14	39.61	39.629	39.61	0
2020-12-16 21:20:15	39.66	39.634	39.66	0
2020-12-16 21:30:15	39.54	39.62	39.54	0
2020-12-16 21:40:14	39.56	39.609	39.56	0
2020-12-16 21:50:14	39.59	39.609	39.59	0
2020-12-16 22:00:15	39.64	39.612	39.64	0
2020-12-16 22:10:14	39.62	39.618	39.62	0
2020-12-16 22:20:14	39.66	39.623	39.66	0
2020-12-16 22:30:15	39.59	39.614	39.59	0
2020-12-16 22:40:14	39.66	39.613	39.66	0
2020-12-16 22:50:14	39.63	39.615	39.63	0
2020-12-16 23:00:15	39.57	39.606	39.57	0
2020-12-16 23:10:15	39.66	39.618	39.66	0
2020-12-16 23:20:15	39.61	39.623	39.61	0
2020-12-16 23:30:15	39.62	39.626	39.62	0
2020-12-16 23:40:15	39.62	39.624	39.62	0
2020-12-16 23:50:15	39.68	39.63	39.68	0
2020-12-17 00:00:14	39.6	39.624	39.6	0
2020-12-17 00:10:14	39.61	39.626	39.61	0
2020-12-17 00:20:15	39.65	39.625	39.65	0
2020-12-17 00:30:14	39.61	39.623	39.61	0
2020-12-17 00:40:14	39.59	39.625	39.59	0
2020-12-17 00:50:14	39.7	39.629	39.7	0
2020-12-17 01:00:15	39.57	39.625	39.57	0
2020-12-17 01:10:15	39.59	39.622	39.59	0
2020-12-17 01:20:15	39.55	39.615	39.55	0
2020-12-17 01:30:15	39.61	39.608	39.61	0
2020-12-17 01:40:15	39.69	39.617	39.69	0
2020-12-17 01:50:14	39.62	39.618	39.62	0
2020-12-17 02:00:15	39.61	39.614	39.61	0
2020-12-17 02:10:15	39.63	39.616	39.63	0
2020-12-17 02:20:15	39.61	39.618	39.61	0
2020-12-17 02:30:14	39.61	39.609	39.61	0
2020-12-17 02:40:14	37.89	39.441	37.89	0
2020-12-17 02:50:14	39.55	39.437	39.55	0
2020-12-17 03:00:15	39.6	39.442	39.6	0
2020-12-17 03:10:14	39.66	39.447	39.66	0
2020-12-17 03:20:14	39.59	39.437	39.59	0
2020-12-17 03:30:15	39.62	39.437	39.62	0
2020-12-17 03:40:14	39.65	39.441	39.65	0
2020-12-17 03:50:15	39.58	39.436	39.58	0
2020-12-17 04:00:15	39.63	39.438	39.63	0
2020-12-17 04:10:14	39.63	39.44	39.63	0
2020-12-17 04:20:15	39.66	39.617	39.66	0
2020-12-17 04:30:15	39.63	39.625	39.63	0
2020-12-17 04:40:14	39.59	39.624	39.59	0
2020-12-17 04:50:15	39.64	39.622	39.64	0
2020-12-17 05:00:15	39.62	39.625	39.62	0
2020-12-17 05:10:14	39.56	39.619	39.56	0
2020-12-17 05:20:14	39.62	39.616	39.62	0
2020-12-17 05:30:15	39.65	39.623	39.65	0
2020-12-17 05:40:15	39.6	39.62	39.6	0
2020-12-17 05:50:15	39.59	39.616	39.59	0
2020-12-17 06:00:15	39.67	39.617	39.67	0
2020-12-17 06:10:15	39.57	39.611	39.57	0
2020-12-17 06:20:14	39.64	39.616	39.64	0
2020-12-17 06:30:14	39.63	39.615	39.63	0
2020-12-17 06:40:15	39.58	39.611	39.58	0
2020-12-17 06:50:14	39.61	39.616	39.61	0
2020-12-17 07:00:15	39.63	39.617	39.63	0
2020-12-17 07:10:15	39.49	39.601	39.49	0
2020-12-17 07:20:15	39.45	39.586	39.45	0
2020-12-17 07:30:14	39.58	39.585	39.58	0
2020-12-17 07:40:15	39.56	39.574	39.56	0
2020-12-17 07:50:15	39.53	39.57	39.53	0
2020-12-17 08:00:14	39.58	39.564	39.58	0
2020-12-17 08:10:15	39.45	39.546	39.45	0
2020-12-17 08:20:14	39.51	39.539	39.51	0
2020-12-17 08:30:14	39.63	39.541	39.63	0
2020-12-17 08:40:15	39.53	39.531	39.53	0
2020-12-17 08:50:14	39.56	39.538	39.56	0
2020-12-17 09:00:15	39.49	39.542	39.49	0
2020-12-17 09:10:15	39.54	39.538	39.54	0
2020-12-17 09:20:14	39.59	39.541	39.59	0
2020-12-17 09:30:15	39.58	39.546	39.58	0
2020-12-17 09:40:15	39.58	39.546	39.58	0
2020-12-17 09:50:14	39.51	39.552	39.51	0
2020-12-17 10:00:16	39.59	39.56	39.59	0
2020-12-17 10:10:15	39.53	39.55	39.53	0
2020-12-17 10:20:14	39.61	39.558	39.61	0
2020-12-17 10:30:15	39.55	39.557	39.55	0
2020-12-17 10:40:14	39.55	39.563	39.55	0
2020-12-17 10:50:15	39.57	39.566	39.57	0
2020-12-17 11:00:15	39.63	39.57	39.63	0
2020-12-17 11:10:14	39.56	39.568	39.56	0
2020-12-17 11:20:15	39.49	39.559	39.49	0
2020-12-17 11:30:14	39.61	39.569	39.61	0
2020-12-17 11:40:15	39.57	39.567	39.57	0
2020-12-17 11:50:15	39.54	39.568	39.54	0
2020-12-17 12:00:14	39.57	39.564	39.57	0
2020-12-17 12:10:15	39.55	39.564	39.55	0
2020-12-17 12:20:15	39.58	39.567	39.58	0
2020-12-17 12:30:15	39.51	39.561	39.51	0
2020-12-17 12:40:15	39.49	39.547	39.49	0
2020-12-17 12:50:14	39.57	39.548	39.57	0
2020-12-17 13:00:15	39.62	39.561	39.62	0
2020-12-17 13:10:15	39.57	39.557	39.57	0
2020-12-17 13:20:14	39.61	39.561	39.61	0
2020-12-17 13:30:15	39.64	39.571	39.64	0
2020-12-17 13:40:15	39.6	39.574	39.6	0
2020-12-17 13:50:14	39.57	39.576	39.57	0
2020-12-17 14:00:14	39.63	39.581	39.63	0
2020-12-17 14:10:15	39.65	39.595	39.65	0
2020-12-17 14:20:15	39.52	39.598	39.52	0
2020-12-17 14:30:15	39.63	39.604	39.63	0
2020-12-17 14:40:14	39.6	39.602	39.6	0
2020-12-17 14:50:15	39.61	39.606	39.61	0
2020-12-17 15:00:15	39.65	39.61	39.65	0
2020-12-17 15:10:15	39.62	39.608	39.62	0
2020-12-17 15:20:14	39.56	39.604	39.56	0
2020-12-17 15:30:14	39.6	39.607	39.6	0
2020-12-17 15:40:14	39.68	39.612	39.68	0
2020-12-17 15:50:15	39.64	39.611	39.64	0
2020-12-17 16:00:14	39.64	39.623	39.64	0
2020-12-17 16:10:15	39.62	39.622	39.62	0
2020-12-17 16:20:14	39.64	39.626	39.64	0
2020-12-17 16:30:14	39.65	39.63	39.65	0
2020-12-17 16:40:15	39.56	39.621	39.56	0
2020-12-17 16:50:15	39.6	39.619	39.6	0
2020-12-17 17:00:14	39.59	39.622	39.59	0
2020-12-17 17:10:14	39.57	39.619	39.57	0
2020-12-17 17:20:14	39.59	39.61	39.59	0
2020-12-17 17:30:14	39.59	39.605	39.59	0
2020-12-17 17:40:15	39.66	39.607	39.66	0
2020-12-17 17:50:14	39.62	39.607	39.62	0
2020-12-17 18:00:15	39.59	39.602	39.59	0
2020-12-17 18:10:14	39.62	39.599	39.62	0
2020-12-17 18:20:15	39.56	39.599	39.56	0
2020-12-17 18:30:14	39.63	39.602	39.63	0
2020-12-17 18:40:15	39.65	39.608	39.65	0
2020-12-17 18:50:15	39.68	39.619	39.68	0
2020-12-17 19:00:14	39.62	39.622	39.62	0
2020-12-17 19:10:14	39.6	39.623	39.6	0
2020-12-17 19:20:14	39.6	39.617	39.6	0
2020-12-17 19:30:14	39.57	39.612	39.57	0
2020-12-17 19:40:15	39.64	39.617	39.64	0
2020-12-17 19:50:14	39.61	39.616	39.61	0
2020-12-17 20:00:14	39.58	39.618	39.58	0
2020-12-17 20:10:15	39.53	39.608	39.53	0
2020-12-17 20:20:15	39.67	39.61	39.67	0
2020-12-17 20:30:15	39.65	39.607	39.65	0
2020-12-17 20:40:15	39.63	39.608	39.63	0
2020-12-17 20:50:14	39.65	39.613	39.65	0
2020-12-17 21:00:15	39.59	39.612	39.59	0
2020-12-17 21:10:14	39.57	39.612	39.57	0
2020-12-17 21:20:14	39.53	39.601	39.53	0
2020-12-17 21:30:15	39.61	39.601	39.61	0
2020-12-17 21:40:15	39.61	39.604	39.61	0
2020-12-17 21:50:14	39.6	39.611	39.6	0
2020-12-17 22:00:14	39.59	39.603	39.59	0
2020-12-17 22:10:15	39.62	39.6	39.62	0
2020-12-17 22:20:14	39.55	39.592	39.55	0
2020-12-17 22:30:14	39.56	39.583	39.56	0
2020-12-17 22:40:15	39.59	39.583	39.59	0
2020-12-17 22:50:15	39.57	39.583	39.57	0
2020-12-17 23:00:15	39.61	39.591	39.61	0
2020-12-17 23:10:15	39.55	39.585	39.55	0
2020-12-17 23:20:14	39.52	39.576	39.52	0
2020-12-17 23:30:16	39.64	39.58	39.64	0
2020-12-17 23:40:15	39.67	39.588	39.67	0
2020-12-17 23:50:15	39.56	39.582	39.56	0
2020-12-18 00:00:15	39.53	39.58	39.53	0
2020-12-18 00:10:15	39.59	39.583	39.59	0
2020-12-18 00:20:14	39.68	39.592	39.68	0
2020-12-18 00:30:15	39.51	39.586	39.51	0
2020-12-18 00:40:14	39.57	39.582	39.57	0
2020-12-18 00:50:15	39.66	39.593	39.66	0
2020-12-18 01:00:14	39.58	39.599	39.58	0
2020-12-18 01:10:15	39.61	39.596	39.61	0
2020-12-18 01:20:15	39.63	39.592	39.63	0
2020-12-18 01:30:15	39.58	39.594	39.58	0
2020-12-18 01:40:15	39.57	39.598	39.57	0
2020-12-18 01:50:14	39.57	39.596	39.57	0
2020-12-18 02:00:15	39.6	39.588	39.6	0
2020-12-18 02:10:14	39.58	39.595	39.58	0
2020-12-18 02:20:15	39.59	39.597	39.59	0
2020-12-18 02:30:14	39.66	39.597	39.66	0
2020-12-18 02:40:14	39.56	39.595	39.56	0
2020-12-18 02:50:15	39.56	39.59	39.56	0
2020-12-18 03:00:14	39.53	39.58	39.53	0
2020-12-18 03:10:15	39.53	39.575	39.53	0
2020-12-18 03:20:15	39.52	39.57	39.52	0
2020-12-18 03:30:15	39.56	39.569	39.56	0
2020-12-18 03:40:15	39.56	39.565	39.56	0
2020-12-18 03:50:14	39.6	39.567	39.6	0
2020-12-18 04:00:14	39.55	39.563	39.55	0
2020-12-18 04:10:15	39.57	39.554	39.57	0
2020-12-18 04:20:15	39.53	39.551	39.53	0
2020-12-18 04:30:14	39.63	39.558	39.63	0
2020-12-18 04:40:14	39.57	39.562	39.57	0
2020-12-18 04:50:15	39.58	39.567	39.58	0
2020-12-18 05:00:15	39.62	39.577	39.62	0
2020-12-18 05:10:14	39.61	39.582	39.61	0
2020-12-18 05:20:15	39.57	39.583	39.57	0
2020-12-18 05:30:15	39.57	39.58	39.57	0
2020-12-18 05:40:16	39.56	39.581	39.56	0
2020-12-18 05:50:14	39.52	39.576	39.52	0
2020-12-18 06:00:15	39.5	39.573	39.5	0
2020-12-18 06:10:15	39.59	39.569	39.59	0
2020-12-18 06:20:14	39.55	39.567	39.55	0
2020-12-18 06:30:15	39.54	39.563	39.54	0
2020-12-18 06:40:15	39.64	39.565	39.64	0
2020-12-18 06:50:14	39.55	39.559	39.55	0
2020-12-18 07:00:15	39.52	39.554	39.52	0
2020-12-18 07:10:15	39.56	39.553	39.56	0
2020-12-18 07:20:14	39.56	39.553	39.56	0
2020-12-18 07:30:14	39.56	39.557	39.56	0
2020-12-18 07:40:15	39.53	39.56	39.53	0
2020-12-18 07:50:14	39.6	39.561	39.6	0
2020-12-18 08:00:15	39.61	39.567	39.61	0
2020-12-18 08:10:15	39.54	39.567	39.54	0
2020-12-18 08:20:15	39.59	39.562	39.59	0
2020-12-18 08:30:15	39.59	39.566	39.59	0
2020-12-18 08:40:15	39.61	39.575	39.61	0
2020-12-18 08:50:14	39.51	39.57	39.51	0
2020-12-18 09:00:15	39.52	39.566	39.52	0
2020-12-18 09:10:15	39.59	39.569	39.59	0
2020-12-18 09:20:15	39.54	39.57	39.54	0
2020-12-18 09:30:15	39.53	39.563	39.53	0
2020-12-18 09:40:14	39.58	39.56	39.58	0
2020-12-18 09:50:14	39.51	39.557	39.51	0
2020-12-18 10:00:15	39.6	39.558	39.6	0
2020-12-18 10:10:15	39.51	39.55	39.51	0
2020-12-18 10:20:15	39.56	39.545	39.56	0
2020-12-18 10:30:15	39.59	39.553	39.59	0
2020-12-18 10:40:14	39.56	39.557	39.56	0
2020-12-18 10:50:14	39.59	39.557	39.59	0
2020-12-18 11:00:15	39.62	39.565	39.62	0
2020-12-18 11:10:14	39.63	39.575	39.63	0
2020-12-18 11:20:15	39.55	39.572	39.55	0
2020-12-18 11:30:15	39.51	39.572	39.51	0
2020-12-18 11:40:15	39.61	39.573	39.61	0
2020-12-18 11:50:15	39.56	39.578	39.56	0
2020-12-18 12:00:14	39.59	39.581	39.59	0
2020-12-18 12:10:14	39.55	39.577	39.55	0
2020-12-18 12:20:15	39.37	39.558	39.37	0
2020-12-18 12:30:14	39.6	39.559	39.6	0
2020-12-18 12:40:14	39.63	39.56	39.63	0
2020-12-18 12:50:15	39.55	39.552	39.55	0
2020-12-18 13:00:15	39.67	39.564	39.67	0
2020-12-18 13:10:15	39.44	39.557	39.44	0
2020-12-18 13:20:15	39.5	39.546	39.5	0
2020-12-18 13:30:15	39.75	39.565	39.75	0
2020-12-18 13:40:15	39.69	39.575	39.69	0
2020-12-18 13:50:15	39.7	39.59	39.7	0
2020-12-18 14:00:15	39.73	39.626	39.73	0
2020-12-18 14:10:14	39.68	39.634	39.68	0
2020-12-18 14:20:14	39.68	39.639	39.68	0
2020-12-18 14:30:14	39.7	39.654	39.7	0
2020-12-18 14:40:15	39.62	39.649	39.62	0
2020-12-18 14:50:14	39.7	39.675	39.7	0
2020-12-18 15:00:14	39.74	39.699	39.74	0
2020-12-18 15:10:15	39.65	39.689	39.65	0
2020-12-18 15:20:15	39.72	39.692	39.72	0
2020-12-18 15:30:15	39.7	39.692	39.7	0
2020-12-18 15:40:15	39.64	39.683	39.64	0
2020-12-18 15:50:14	39.65	39.68	39.65	0
2020-12-18 16:00:15	39.57	39.669	39.57	0
2020-12-18 16:10:15	39.73	39.672	39.73	0
2020-12-18 16:20:15	39.66	39.676	39.66	0
2020-12-18 16:30:15	39.57	39.663	39.57	0
2020-12-18 16:40:14	37.88	39.477	37.88	0
2020-12-18 16:50:15	39.62	39.474	39.62	0
2020-12-18 17:00:15	39.62	39.464	39.62	0
2020-12-18 17:10:14	39.59	39.453	39.59	0
2020-12-18 17:20:15	39.62	39.451	39.62	0
2020-12-18 17:30:15	39.65	39.451	39.65	0
2020-12-18 17:40:14	39.62	39.456	39.62	0
2020-12-18 17:50:15	39.62	39.445	39.62	0
2020-12-18 18:00:14	39.69	39.448	39.69	0
2020-12-18 18:10:15	39.59	39.45	39.59	0
2020-12-18 18:20:14	39.6	39.622	39.6	0
2020-12-18 18:30:14	39.68	39.628	39.68	0
2020-12-18 18:40:15	39.64	39.63	39.64	0
2020-12-18 18:50:15	39.58	39.629	39.58	0
2020-12-18 19:00:14	39.63	39.63	39.63	0
2020-12-18 19:10:15	39.64	39.629	39.64	0
2020-12-18 19:20:15	39.54	39.621	39.54	0
2020-12-18 19:30:14	39.6	39.619	39.6	0
2020-12-18 19:40:15	39.57	39.607	39.57	0
2020-12-18 19:50:15	39.64	39.612	39.64	0
2020-12-18 20:00:14	39.64	39.616	39.64	0
2020-12-18 20:10:14	39.6	39.608	39.6	0
2020-12-18 20:20:15	39.6	39.604	39.6	0
2020-12-18 20:30:15	39.61	39.607	39.61	0
2020-12-18 20:40:14	39.59	39.603	39.59	0
2020-12-18 20:50:15	39.62	39.601	39.62	0
2020-12-18 21:00:15	39.64	39.611	39.64	0
2020-12-18 21:10:14	39.62	39.613	39.62	0
2020-12-18 21:20:15	39.55	39.611	39.55	0
2020-12-18 21:30:15	39.6	39.607	39.6	0
2020-12-18 21:40:15	39.68	39.611	39.68	0
2020-12-18 21:50:15	39.62	39.613	39.62	0
2020-12-18 22:00:14	39.59	39.612	39.59	0
2020-12-18 22:10:15	39.59	39.61	39.59	0
2020-12-18 22:20:15	39.61	39.612	39.61	0
2020-12-18 22:30:15	39.62	39.612	39.62	0
2020-12-18 22:40:15	39.65	39.613	39.65	0
2020-12-18 22:50:14	39.62	39.613	39.62	0
2020-12-18 23:00:15	39.61	39.619	39.61	0
2020-12-18 23:10:15	39.61	39.62	39.61	0
2020-12-18 23:20:15	39.62	39.614	39.62	0
2020-12-18 23:30:14	39.62	39.614	39.62	0
2020-12-18 23:40:15	39.57	39.612	39.57	0
2020-12-18 23:50:15	39.67	39.62	39.67	0
2020-12-19 00:00:15	39.62	39.621	39.62	0
2020-12-19 00:10:14	39.6	39.619	39.6	0
2020-12-19 00:20:15	39.61	39.615	39.61	0
2020-12-19 00:30:15	39.63	39.616	39.63	0
2020-12-19 00:40:14	39.57	39.612	39.57	0
2020-12-19 00:50:14	39.61	39.612	39.61	0
2020-12-19 01:00:14	39.59	39.609	39.59	0
2020-12-19 01:10:15	39.64	39.611	39.64	0
2020-12-19 01:20:15	39.58	39.612	39.58	0
2020-12-19 01:30:15	39.56	39.601	39.56	0
2020-12-19 01:40:15	39.6	39.599	39.6	0
2020-12-19 01:50:15	39.63	39.602	39.63	0
2020-12-19 02:00:15	39.6	39.601	39.6	0
2020-12-19 02:10:15	39.61	39.599	39.61	0
2020-12-19 02:20:15	39.68	39.61	39.68	0
2020-12-19 02:30:15	39.58	39.607	39.58	0
2020-12-19 02:40:14	39.63	39.611	39.63	0
2020-12-19 02:50:14	39.62	39.609	39.62	0
2020-12-19 03:00:15	39.64	39.615	39.64	0
2020-12-19 03:10:15	39.63	39.622	39.63	0
2020-12-19 03:20:15	39.61	39.623	39.61	0
2020-12-19 03:30:14	39.62	39.622	39.62	0
2020-12-19 03:40:14	39.61	39.623	39.61	0
2020-12-19 03:50:14	39.64	39.626	39.64	0
2020-12-19 04:00:15	39.6	39.618	39.6	0
2020-12-19 04:10:14	39.57	39.617	39.57	0
2020-12-19 04:20:15	39.6	39.614	39.6	0
2020-12-19 04:30:15	39.58	39.61	39.58	0
2020-12-19 04:40:14	39.63	39.609	39.63	0
2020-12-19 04:50:15	39.54	39.6	39.54	0
2020-12-19 05:00:15	39.64	39.603	39.64	0
2020-12-19 05:10:14	39.62	39.603	39.62	0
2020-12-19 05:20:15	39.55	39.597	39.55	0
2020-12-19 05:30:14	39.56	39.589	39.56	0
2020-12-19 05:40:14	39.64	39.593	39.64	0
2020-12-19 05:50:15	39.61	39.597	39.61	0
2020-12-19 06:00:14	39.57	39.594	39.57	0
2020-12-19 06:10:14	39.63	39.599	39.63	0
2020-12-19 06:20:14	39.63	39.599	39.63	0
2020-12-19 06:30:15	39.65	39.61	39.65	0
2020-12-19 06:40:15	39.62	39.608	39.62	0
2020-12-19 06:50:15	39.6	39.606	39.6	0
2020-12-19 07:00:15	39.6	39.611	39.6	0
2020-12-19 07:10:14	39.63	39.618	39.63	0
2020-12-19 07:20:15	39.61	39.615	39.61	0
2020-12-19 07:30:14	39.59	39.613	39.59	0
2020-12-19 07:40:15	39.6	39.616	39.6	0
2020-12-19 07:50:15	39.6	39.613	39.6	0
2020-12-19 08:00:14	39.57	39.607	39.57	0
2020-12-19 08:10:15	39.6	39.602	39.6	0
2020-12-19 08:20:15	39.52	39.592	39.52	0
2020-12-19 08:30:15	39.61	39.593	39.61	0
2020-12-19 08:40:15	39.55	39.588	39.55	0
2020-12-19 08:50:14	39.62	39.587	39.62	0
2020-12-19 09:00:14	39.58	39.584	39.58	0
2020-12-19 09:10:15	39.55	39.58	39.55	0
2020-12-19 09:20:14	39.65	39.585	39.65	0
2020-12-19 09:30:15	39.6	39.585	39.6	0
2020-12-19 09:40:14	39.59	39.587	39.59	0
2020-12-19 09:50:15	39.61	39.588	39.61	0
2020-12-19 10:00:15	39.57	39.593	39.57	0
2020-12-19 10:10:14	39.58	39.59	39.58	0
2020-12-19 10:20:15	39.55	39.59	39.55	0
2020-12-19 10:30:15	39.59	39.587	39.59	0
2020-12-19 10:40:14	39.65	39.594	39.65	0
2020-12-19 10:50:14	39.6	39.599	39.6	0
2020-12-19 11:00:15	39.58	39.592	39.58	0
2020-12-19 11:10:15	39.58	39.59	39.58	0
2020-12-19 11:20:14	39.55	39.586	39.55	0
2020-12-19 11:30:15	39.56	39.581	39.56	0
2020-12-19 11:40:15	39.58	39.582	39.58	0
2020-12-19 11:50:15	39.64	39.588	39.64	0
2020-12-19 12:00:15	39.56	39.589	39.56	0
2020-12-19 12:10:14	39.56	39.586	39.56	0
2020-12-19 12:20:14	39.57	39.578	39.57	0
2020-12-19 12:30:15	39.58	39.576	39.58	0
2020-12-19 12:40:14	39.55	39.573	39.55	0
2020-12-19 12:50:14	39.57	39.572	39.57	0
2020-12-19 13:00:15	39.6	39.577	39.6	0
2020-12-19 13:10:15	39.52	39.573	39.52	0
2020-12-19 13:20:15	39.6	39.575	39.6	0
2020-12-19 13:30:15	39.59	39.57	39.59	0
2020-12-19 13:40:14	39.56	39.57	39.56	0
2020-12-19 13:50:15	39.61	39.575	39.61	0
2020-12-19 14:00:15	39.59	39.577	39.59	0
2020-12-19 14:10:15	39.6	39.579	39.6	0
2020-12-19 14:20:15	39.59	39.583	39.59	0
2020-12-19 14:30:15	39.59	39.585	39.59	0
2020-12-19 14:40:15	39.56	39.581	39.56	0
2020-12-19 14:50:14	39.56	39.585	39.56	0
2020-12-19 15:00:15	39.63	39.588	39.63	0
2020-12-19 15:10:14	39.56	39.585	39.56	0
2020-12-19 15:20:14	39.59	39.588	39.59	0
2020-12-19 15:30:14	39.63	39.59	39.63	0
2020-12-19 15:40:15	39.52	39.583	39.52	0
2020-12-19 15:50:14	39.56	39.579	39.56	0
2020-12-19 16:00:14	39.59	39.579	39.59	0
2020-12-19 16:10:15	39.59	39.579	39.59	0
2020-12-19 16:20:15	39.63	39.586	39.63	0
2020-12-19 16:30:14	39.63	39.593	39.63	0
2020-12-19 16:40:15	39.58	39.588	39.58	0
2020-12-19 16:50:15	39.62	39.594	39.62	0
2020-12-19 17:00:14	39.52	39.587	39.52	0
2020-12-19 17:10:14	39.61	39.585	39.61	0
2020-12-19 17:20:15	39.61	39.594	39.61	0
2020-12-19 17:30:15	39.49	39.587	39.49	0
2020-12-19 17:40:15	39.57	39.585	39.57	0
2020-12-19 17:50:14	39.6	39.586	39.6	0
2020-12-19 18:00:15	39.57	39.58	39.57	0
2020-12-19 18:10:15	39.55	39.572	39.55	0
2020-12-19 18:20:15	39.54	39.568	39.54	0
2020-12-19 18:30:15	39.56	39.562	39.56	0
2020-12-19 18:40:14	39.61	39.571	39.61	0
2020-12-19 18:50:14	39.54	39.564	39.54	0
2020-12-19 19:00:15	39.54	39.557	39.54	0
2020-12-19 19:10:14	39.59	39.567	39.59	0
2020-12-19 19:20:14	39.55	39.565	39.55	0
2020-12-19 19:30:14	39.61	39.566	39.61	0
2020-12-19 19:40:14	39.58	39.567	39.58	0
2020-12-19 19:50:15	37.88	39.4	37.88	0
2020-12-19 20:00:14	39.57	39.403	39.57	0
2020-12-19 20:10:15	39.57	39.404	39.57	0
2020-12-19 20:20:15	39.57	39.4	39.57	0
2020-12-19 20:30:15	39.6	39.406	39.6	0
2020-12-19 20:40:15	39.53	39.405	39.53	0
2020-12-19 20:50:16	39.53	39.399	39.53	0
2020-12-19 21:00:15	39.55	39.399	39.55	0
2020-12-19 21:10:15	39.62	39.4	39.62	0
2020-12-19 21:20:15	39.5	39.392	39.5	0
2020-12-19 21:30:14	39.63	39.567	39.63	0
2020-12-19 21:40:14	39.55	39.565	39.55	0
2020-12-19 21:50:14	39.55	39.563	39.55	0
2020-12-19 22:00:15	39.5	39.556	39.5	0
2020-12-19 22:10:14	39.61	39.557	39.61	0
2020-12-19 22:20:15	39.55	39.559	39.55	0
2020-12-19 22:30:15	39.51	39.557	39.51	0
2020-12-19 22:40:15	39.56	39.558	39.56	0
2020-12-19 22:50:15	39.6	39.556	39.6	0
2020-12-19 23:00:14	39.57	39.563	39.57	0
2020-12-19 23:10:14	39.51	39.551	39.51	0
2020-12-19 23:20:15	39.57	39.553	39.57	0
2020-12-19 23:30:14	39.56	39.554	39.56	0
2020-12-19 23:40:15	39.57	39.561	39.57	0
2020-12-19 23:50:14	39.61	39.561	39.61	0
2020-12-20 00:00:15	39.49	39.555	39.49	0
2020-12-20 00:10:14	39.56	39.56	39.56	0
2020-12-20 00:20:14	39.56	39.56	39.56	0
2020-12-20 00:30:15	39.6	39.56	39.6	0
2020-12-20 00:40:14	39.61	39.564	39.61	0
2020-12-20 00:50:15	39.53	39.566	39.53	0
2020-12-20 01:00:14	39.51	39.56	39.51	0
2020-12-20 01:10:15	39.58	39.562	39.58	0
2020-12-20 01:20:14	39.56	39.561	39.56	0
2020-12-20 01:30:15	39.59	39.559	39.59	0
2020-12-20 01:40:15	39.57	39.567	39.57	0
2020-12-20 01:50:15	39.55	39.566	39.55	0
2020-12-20 02:00:15	39.6	39.57	39.6	0
2020-12-20 02:10:14	39.51	39.561	39.51	0
2020-12-20 02:20:14	39.62	39.562	39.62	0
2020-12-20 02:30:15	39.48	39.557	39.48	0
2020-12-20 02:40:15	39.58	39.564	39.58	0
2020-12-20 02:50:15	39.57	39.563	39.57	0
2020-12-20 03:00:14	39.64	39.571	39.64	0
2020-12-20 03:10:14	39.54	39.566	39.54	0
2020-12-20 03:20:15	39.6	39.569	39.6	0
2020-12-20 03:30:14	39.58	39.572	39.58	0
2020-12-20 03:40:15	39.58	39.57	39.58	0
2020-12-20 03:50:14	39.54	39.573	39.54	0
2020-12-20 04:00:15	39.63	39.574	39.63	0
2020-12-20 04:10:15	39.6	39.586	39.6	0
2020-12-20 04:20:15	39.52	39.58	39.52	0
2020-12-20 04:30:15	39.5	39.573	39.5	0
2020-12-20 04:40:14	39.6	39.569	39.6	0
2020-12-20 04:50:14	39.58	39.573	39.58	0
2020-12-20 05:00:14	39.52	39.565	39.52	0
2020-12-20 05:10:15	39.56	39.563	39.56	0
2020-12-20 05:20:14	39.54	39.559	39.54	0
2020-12-20 05:30:16	39.52	39.557	39.52	0
2020-12-20 05:40:15	39.53	39.547	39.53	0
2020-12-20 05:50:15	39.51	39.538	39.51	0
2020-12-20 06:00:14	39.52	39.538	39.52	0
2020-12-20 06:10:14	39.5	39.538	39.5	0
2020-12-20 06:20:15	39.53	39.531	39.53	0
2020-12-20 06:30:14	39.53	39.526	39.53	0
2020-12-20 06:40:14	39.56	39.53	39.56	0
2020-12-20 06:50:15	39.5	39.524	39.5	0
2020-12-20 07:00:15	39.61	39.531	39.61	0
2020-12-20 07:10:14	39.51	39.53	39.51	0
2020-12-20 07:20:15	39.48	39.525	39.48	0
2020-12-20 07:30:15	39.55	39.529	39.55	0
2020-12-20 07:40:14	39.58	39.535	39.58	0
2020-12-20 07:50:15	39.58	39.543	39.58	0
2020-12-20 08:00:15	39.53	39.543	39.53	0
2020-12-20 08:10:15	39.59	39.549	39.59	0
2020-12-20 08:20:14	39.58	39.551	39.58	0
2020-12-20 08:30:15	39.52	39.553	39.52	0
2020-12-20 08:40:15	39.53	39.545	39.53	0
2020-12-20 08:50:15	39.58	39.552	39.58	0
2020-12-20 09:00:15	39.62	39.566	39.62	0
2020-12-20 09:10:14	39.53	39.564	39.53	0
2020-12-20 09:20:15	39.51	39.557	39.51	0
2020-12-20 09:30:15	39.55	39.554	39.55	0
2020-12-20 09:40:15	39.52	39.553	39.52	0
2020-12-20 09:50:15	39.51	39.545	39.51	0
2020-12-20 10:00:14	39.53	39.54	39.53	0
2020-12-20 10:10:15	39.49	39.537	39.49	0
2020-12-20 10:20:15	39.49	39.533	39.49	0
2020-12-20 10:30:15	39.55	39.53	39.55	0
2020-12-20 10:40:14	39.58	39.526	39.58	0
2020-12-20 10:50:15	39.56	39.529	39.56	0
2020-12-20 11:00:15	39.54	39.532	39.54	0
2020-12-20 11:10:14	39.49	39.526	39.49	0
2020-12-20 11:20:15	39.57	39.531	39.57	0
2020-12-20 11:30:15	39.51	39.531	39.51	0
2020-12-20 11:40:15	39.55	39.533	39.55	0
2020-12-20 11:50:15	39.62	39.546	39.62	0
2020-12-20 12:00:15	39.47	39.544	39.47	0
2020-12-20 12:10:14	39.48	39.537	39.48	0
2020-12-20 12:20:15	39.54	39.533	39.54	0
2020-12-20 12:30:16	39.51	39.528	39.51	0
2020-12-20 12:40:15	39.49	39.523	39.49	0
2020-12-20 12:50:15	39.54	39.528	39.54	0
2020-12-20 13:00:15	39.6	39.531	39.6	0
2020-12-20 13:10:15	39.57	39.537	39.57	0
2020-12-20 13:20:14	39.55	39.537	39.55	0
2020-12-20 13:30:14	39.57	39.532	39.57	0
2020-12-20 13:40:14	39.55	39.54	39.55	0
2020-12-20 13:50:15	39.56	39.548	39.56	0
2020-12-20 14:00:15	39.48	39.542	39.48	0
2020-12-20 14:10:15	39.6	39.551	39.6	0
2020-12-20 14:20:14	39.55	39.557	39.55	0
2020-12-20 14:30:15	39.55	39.558	39.55	0
2020-12-20 14:40:14	39.55	39.553	39.55	0
2020-12-20 14:50:15	39.58	39.554	39.58	0
2020-12-20 15:00:15	39.58	39.557	39.58	0
2020-12-20 15:10:15	39.5	39.55	39.5	0
2020-12-20 15:20:15	39.51	39.546	39.51	0
2020-12-20 15:30:14	39.56	39.546	39.56	0
2020-12-20 15:40:15	39.57	39.555	39.57	0
2020-12-20 15:50:15	39.57	39.552	39.57	0
2020-12-20 16:00:15	39.48	39.545	39.48	0
2020-12-20 16:10:15	39.53	39.543	39.53	0
2020-12-20 16:20:14	39.55	39.543	39.55	0
2020-12-20 16:30:14	39.43	39.528	39.43	0
2020-12-20 16:40:15	39.54	39.524	39.54	0
2020-12-20 16:50:14	39.48	39.522	39.48	0
2020-12-20 17:00:14	39.57	39.528	39.57	0
2020-12-20 17:10:15	39.53	39.525	39.53	0
2020-12-20 17:20:15	39.6	39.528	39.6	0
2020-12-20 17:30:14	39.51	39.522	39.51	0
2020-12-20 17:40:15	39.55	39.529	39.55	0
2020-12-20 17:50:15	39.55	39.531	39.55	0
2020-12-20 18:00:14	39.55	39.531	39.55	0
2020-12-20 18:10:15	39.6	39.548	39.6	0
2020-12-20 18:20:14	39.57	39.551	39.57	0
2020-12-20 18:30:14	39.6	39.563	39.6	0
2020-12-20 18:40:15	39.52	39.558	39.52	0
2020-12-20 18:50:14	39.54	39.559	39.54	0
2020-12-20 19:00:15	39.58	39.557	39.58	0
2020-12-20 19:10:14	39.63	39.569	39.63	0
2020-12-20 19:20:15	39.45	39.559	39.45	0
2020-12-20 19:30:15	39.52	39.556	39.52	0
2020-12-20 19:40:15	39.56	39.557	39.56	0
2020-12-20 19:50:14	39.58	39.555	39.58	0
2020-12-20 20:00:15	39.57	39.555	39.57	0
2020-12-20 20:10:15	39.49	39.544	39.49	0
2020-12-20 20:20:15	39.55	39.547	39.55	0
2020-12-20 20:30:15	39.52	39.545	39.52	0
2020-12-20 20:40:14	39.52	39.539	39.52	0
2020-12-20 20:50:15	39.49	39.525	39.49	0
2020-12-20 21:00:14	39.55	39.535	39.55	0
2020-12-20 21:10:14	39.58	39.541	39.58	0
2020-12-20 21:20:15	39.49	39.534	39.49	0
2020-12-20 21:30:15	39.49	39.525	39.49	0
2020-12-20 21:40:14	39.55	39.523	39.55	0
2020-12-20 21:50:14	39.46	39.52	39.46	0
2020-12-20 22:00:14	39.49	39.514	39.49	0
2020-12-20 22:10:14	39.49	39.511	39.49	0
2020-12-20 22:20:14	39.49	39.508	39.49	0
2020-12-20 22:30:15	39.49	39.508	39.49	0
2020-12-20 22:40:15	39.48	39.501	39.48	0
2020-12-20 22:50:14	39.52	39.495	39.52	0
2020-12-20 23:00:15	39.52	39.498	39.52	0
2020-12-20 23:10:14	39.5	39.499	39.5	0
2020-12-20 23:20:15	37.85	39.329	37.85	0
2020-12-20 23:30:15	39.67	39.35	39.67	0
2020-12-20 23:40:14	39.55	39.356	39.55	0
2020-12-20 23:50:15	39.48	39.355	39.48	0
2020-12-21 00:00:15	39.58	39.364	39.58	0
2020-12-21 00:10:15	39.51	39.366	39.51	0
2020-12-21 00:20:14	39.48	39.366	39.48	0
2020-12-21 00:30:15	39.51	39.365	39.51	0
2020-12-21 00:40:14	39.49	39.362	39.49	0
2020-12-21 00:50:14	39.58	39.37	39.58	0
2020-12-21 01:00:15	39.5	39.535	39.5	0
2020-12-21 01:10:15	39.51	39.519	39.51	0
2020-12-21 01:20:14	39.53	39.517	39.53	0
2020-12-21 01:30:14	39.48	39.517	39.48	0
2020-12-21 01:40:15	39.52	39.511	39.52	0
2020-12-21 01:50:14	39.54	39.514	39.54	0
2020-12-21 02:00:15	39.57	39.523	39.57	0
2020-12-21 02:10:14	39.5	39.522	39.5	0
2020-12-21 02:20:15	39.52	39.525	39.52	0
2020-12-21 02:30:15	39.51	39.518	39.51	0
2020-12-21 02:40:15	39.54	39.522	39.54	0
2020-12-21 02:50:15	39.5	39.521	39.5	0
2020-12-21 03:00:14	39.54	39.522	39.54	0
2020-12-21 03:10:15	39.59	39.533	39.59	0
2020-12-21 03:20:15	39.48	39.529	39.48	0
2020-12-21 03:30:15	39.53	39.528	39.53	0
2020-12-21 03:40:14	39.48	39.519	39.48	0
2020-12-21 03:50:15	39.51	39.52	39.51	0
2020-12-21 04:00:15	39.5	39.518	39.5	0
2020-12-21 04:10:15	39.52	39.519	39.52	0
2020-12-21 04:20:15	39.56	39.521	39.56	0
2020-12-21 04:30:14	39.51	39.522	39.51	0
2020-12-21 04:40:15	39.5	39.518	39.5	0
2020-12-21 04:50:15	39.48	39.507	39.48	0
2020-12-21 05:00:14	39.51	39.51	39.51	0
2020-12-21 05:10:15	39.53	39.51	39.53	0
2020-12-21 05:20:14	39.58	39.52	39.58	0
2020-12-21 05:30:15	39.48	39.517	39.48	0
2020-12-21 05:40:14	39.59	39.526	39.59	0
2020-12-21 05:50:14	39.49	39.523	39.49	0
2020-12-21 06:00:15	39.54	39.521	39.54	0
2020-12-21 06:10:14	39.47	39.517	39.47	0
2020-12-21 06:20:14	39.48	39.515	39.48	0
2020-12-21 06:30:14	39.49	39.516	39.49	0
2020-12-21 06:40:15	39.58	39.523	39.58	0
2020-12-21 06:50:14	39.48	39.518	39.48	0
2020-12-21 07:00:15	39.5	39.51	39.5	0
2020-12-21 07:10:15	39.49	39.511	39.49	0
2020-12-21 07:20:14	37.78	39.33	37.78	0
2020-12-21 07:30:15	39.47	39.328	39.47	0
2020-12-21 07:40:14	39.54	39.328	39.54	0
2020-12-21 07:50:14	39.51	39.332	39.51	0
2020-12-21 08:00:15	39.51	39.335	39.51	0
2020-12-21 08:10:15	39.49	39.335	39.49	0
2020-12-21 08:20:15	39.55	39.332	39.55	0
2020-12-21 08:30:15	39.51	39.335	39.51	0
2020-12-21 08:40:15	39.53	39.338	39.53	0
2020-12-21 08:50:14	39.53	39.342	39.53	0
2020-12-21 09:00:15	39.55	39.519	39.55	0
2020-12-21 09:10:14	39.51	39.523	39.51	0
2020-12-21 09:20:15	39.54	39.523	39.54	0
2020-12-21 09:30:15	39.48	39.52	39.48	0
2020-12-21 09:40:15	39.5	39.519	39.5	0
2020-12-21 09:50:15	39.51	39.521	39.51	0
2020-12-21 10:00:14	39.54	39.52	39.54	0
2020-12-21 10:10:14	39.55	39.524	39.55	0
2020-12-21 10:20:14	39.56	39.527	39.56	0
2020-12-21 10:30:15	39.47	39.521	39.47	0
2020-12-21 10:40:14	39.5	39.516	39.5	0
2020-12-21 10:50:15	39.52	39.517	39.52	0
2020-12-21 11:00:14	39.47	39.51	39.47	0
2020-12-21 11:10:15	39.53	39.515	39.53	0
2020-12-21 11:20:15	39.51	39.516	39.51	0
2020-12-21 11:30:15	39.44	39.509	39.44	0
2020-12-21 11:40:14	39.45	39.5	39.45	0
2020-12-21 11:50:15	39.53	39.498	39.53	0
2020-12-21 12:00:14	39.5	39.492	39.5	0
2020-12-21 12:10:15	39.45	39.49	39.45	0
2020-12-21 12:20:15	39.51	39.491	39.51	0
2020-12-21 12:30:15	39.53	39.492	39.53	0
2020-12-21 12:40:14	39.46	39.491	39.46	0
2020-12-21 12:50:15	39.45	39.483	39.45	0
2020-12-21 13:00:15	39.52	39.484	39.52	0
2020-12-21 13:10:14	39.52	39.492	39.52	0
2020-12-21 13:20:15	39.55	39.502	39.55	0
2020-12-21 13:30:14	39.5	39.499	39.5	0
2020-12-21 13:40:15	39.51	39.5	39.51	0
2020-12-21 13:50:15	39.59	39.514	39.59	0
2020-12-21 14:00:14	39.55	39.518	39.55	0
2020-12-21 14:10:15	39.48	39.513	39.48	0
2020-12-21 14:20:15	39.54	39.521	39.54	0
2020-12-21 14:30:14	39.55	39.531	39.55	0
2020-12-21 14:40:15	39.55	39.534	39.55	0
2020-12-21 14:50:15	39.47	39.529	39.47	0
2020-12-21 15:00:15	39.52	39.526	39.52	0
2020-12-21 15:10:14	39.49	39.525	39.49	0
2020-12-21 15:20:16	39.54	39.528	39.54	0
2020-12-21 15:30:15	39.48	39.517	39.48	0
2020-12-21 15:40:15	39.49	39.511	39.49	0
2020-12-21 15:50:15	39.51	39.514	39.51	0
2020-12-21 16:00:15	39.48	39.508	39.48	0
2020-12-21 16:10:15	39.52	39.505	39.52	0
2020-12-21 16:20:15	39.57	39.507	39.57	0
2020-12-21 16:30:14	39.5	39.51	39.5	0
2020-12-21 16:40:14	39.51	39.509	39.51	0
2020-12-21 16:50:15	39.56	39.516	39.56	0
2020-12-21 17:00:14	39.52	39.514	39.52	0
2020-12-21 17:10:15	39.51	39.517	39.51	0
2020-12-21 17:20:15	39.49	39.517	39.49	0
2020-12-21 17:30:15	39.56	39.522	39.56	0
2020-12-21 17:40:14	39.52	39.526	39.52	0
2020-12-21 17:50:14	39.52	39.526	39.52	0
2020-12-21 18:00:15	39.53	39.522	39.53	0
2020-12-21 18:10:15	39.51	39.523	39.51	0
2020-12-21 18:20:14	39.5	39.522	39.5	0
2020-12-21 18:30:15	39.5	39.516	39.5	0
2020-12-21 18:40:15	39.55	39.519	39.55	0
2020-12-21 18:50:14	39.53	39.521	39.53	0
2020-12-21 19:00:14	39.49	39.521	39.49	0
2020-12-21 19:10:15	39.52	39.517	39.52	0
2020-12-21 19:20:14	39.55	39.52	39.55	0
2020-12-21 19:30:15	39.52	39.52	39.52	0
2020-12-21 19:40:15	39.49	39.516	39.49	0
2020-12-21 19:50:15	39.54	39.519	39.54	0
2020-12-21 20:00:14	39.49	39.518	39.49	0
2020-12-21 20:10:14	39.52	39.52	39.52	0
2020-12-21 20:20:15	39.46	39.511	39.46	0
2020-12-21 20:30:14	39.56	39.514	39.56	0
2020-12-21 20:40:15	39.51	39.516	39.51	0
2020-12-21 20:50:15	39.5	39.514	39.5	0
2020-12-21 21:00:14	39.52	39.511	39.52	0
2020-12-21 21:10:14	39.53	39.512	39.53	0
2020-12-21 21:20:15	39.5	39.513	39.5	0
2020-12-21 21:30:15	39.48	39.507	39.48	0
2020-12-21 21:40:14	39.5	39.508	39.5	0
2020-12-21 21:50:15	39.56	39.512	39.56	0
2020-12-21 22:00:15	39.57	39.523	39.57	0
2020-12-21 22:10:15	39.53	39.52	39.53	0
2020-12-21 22:20:15	39.5	39.519	39.5	0
2020-12-21 22:30:15	39.54	39.523	39.54	0
2020-12-21 22:40:14	39.48	39.519	39.48	0
2020-12-21 22:50:14	39.57	39.523	39.57	0
2020-12-21 23:00:15	39.47	39.52	39.47	0
2020-12-21 23:10:14	39.51	39.523	39.51	0
2020-12-21 23:20:15	39.49	39.522	39.49	0
2020-12-21 23:30:14	37.78	39.344	37.78	0
2020-12-21 23:40:14	39.48	39.335	39.48	0
2020-12-21 23:50:15	39.48	39.33	39.48	0
2020-12-22 00:00:15	39.46	39.326	39.46	0
2020-12-22 00:10:14	39.54	39.326	39.54	0
2020-12-22 00:20:15	39.52	39.33	39.52	0
2020-12-22 00:30:14	39.54	39.327	39.54	0
2020-12-22 00:40:15	39.5	39.33	39.5	0
2020-12-22 00:50:15	39.48	39.327	39.48	0
2020-12-22 01:00:14	39.51	39.329	39.51	0
2020-12-22 01:10:14	39.51	39.502	39.51	0
2020-12-22 01:20:15	39.51	39.505	39.51	0
2020-12-22 01:30:15	39.54	39.511	39.54	0
2020-12-22 01:40:14	39.45	39.51	39.45	0
2020-12-22 01:50:14	39.49	39.505	39.49	0
2020-12-22 02:00:15	39.55	39.508	39.55	0
2020-12-22 02:10:15	39.49	39.503	39.49	0
2020-12-22 02:20:15	39.49	39.502	39.49	0
2020-12-22 02:30:15	39.5	39.504	39.5	0
2020-12-22 02:40:14	39.51	39.504	39.51	0
2020-12-22 02:50:15	39.55	39.508	39.55	0
2020-12-22 03:00:15	39.54	39.511	39.54	0
2020-12-22 03:10:14	39.48	39.505	39.48	0
2020-12-22 03:20:15	39.49	39.509	39.49	0
2020-12-22 03:30:15	39.54	39.514	39.54	0
2020-12-22 03:40:15	39.5	39.509	39.5	0
2020-12-22 03:50:15	39.5	39.51	39.5	0
2020-12-22 04:00:14	39.49	39.51	39.49	0
2020-12-22 04:10:14	39.46	39.506	39.46	0
2020-12-22 04:20:15	39.51	39.506	39.51	0
2020-12-22 04:30:14	39.51	39.502	39.51	0
2020-12-22 04:40:15	39.53	39.501	39.53	0
2020-12-22 04:50:15	39.51	39.504	39.51	0
2020-12-22 05:00:15	39.55	39.51	39.55	0
2020-12-22 05:10:14	39.52	39.508	39.52	0
2020-12-22 05:20:15	39.42	39.5	39.42	0
2020-12-22 05:30:15	39.5	39.5	39.5	0
2020-12-22 05:40:15	39.53	39.504	39.53	0
2020-12-22 05:50:14	39.54	39.512	39.54	0
2020-12-22 06:00:15	39.5	39.511	39.5	0
2020-12-22 06:10:15	39.5	39.51	39.5	0
2020-12-22 06:20:14	39.55	39.512	39.55	0
2020-12-22 06:30:15	39.56	39.517	39.56	0
2020-12-22 06:40:15	39.58	39.52	39.58	0
2020-12-22 06:50:15	39.5	39.518	39.5	0
2020-12-22 07:00:14	39.5	39.526	39.5	0
2020-12-22 07:10:15	39.52	39.528	39.52	0
2020-12-22 07:20:14	39.51	39.526	39.51	0
2020-12-22 07:30:14	39.43	39.515	39.43	0
2020-12-22 07:40:15	39.48	39.513	39.48	0
2020-12-22 07:50:15	39.54	39.517	39.54	0
2020-12-22 08:00:14	39.47	39.509	39.47	0
2020-12-22 08:10:15	39.47	39.5	39.47	0
2020-12-22 08:20:15	39.55	39.497	39.55	0
2020-12-22 08:30:15	39.57	39.504	39.57	0
2020-12-22 08:40:15	39.49	39.503	39.49	0
2020-12-22 08:50:15	39.48	39.499	39.48	0
2020-12-22 09:00:15	39.5	39.498	39.5	0
2020-12-22 09:10:14	39.54	39.509	39.54	0
2020-12-22 09:20:15	39.51	39.512	39.51	0
2020-12-22 09:30:15	39.45	39.503	39.45	0
2020-12-22 09:40:15	39.45	39.501	39.45	0
2020-12-22 09:50:15	39.49	39.503	39.49	0
2020-12-22 10:00:14	39.58	39.506	39.58	0
2020-12-22 10:10:14	39.49	39.498	39.49	0
2020-12-22 10:20:15	39.55	39.504	39.55	0
2020-12-22 10:30:15	39.59	39.515	39.59	0
2020-12-22 10:40:14	39.53	39.518	39.53	0
2020-12-22 10:50:16	39.51	39.515	39.51	0
2020-12-22 11:00:14	39.55	39.519	39.55	0
2020-12-22 11:10:14	39.56	39.53	39.56	0
2020-12-22 11:20:15	39.56	39.541	39.56	0
2020-12-22 11:30:15	39.51	39.543	39.51	0
2020-12-22 11:40:15	39.55	39.54	39.55	0
2020-12-22 11:50:14	39.55	39.546	39.55	0
2020-12-22 12:00:15	39.59	39.55	39.59	0
2020-12-22 12:10:14	39.48	39.539	39.48	0
2020-12-22 12:20:14	39.5	39.536	39.5	0
2020-12-22 12:30:14	39.61	39.546	39.61	0
2020-12-22 12:40:15	39.53	39.544	39.53	0
2020-12-22 12:50:14	39.51	39.539	39.51	0
2020-12-22 13:00:15	39.51	39.534	39.51	0
2020-12-22 13:10:16	39.52	39.535	39.52	0
2020-12-22 13:20:14	39.58	39.538	39.58	0
2020-12-22 13:30:14	39.57	39.54	39.57	0
2020-12-22 13:40:14	39.57	39.538	39.57	0
2020-12-22 13:50:15	39.57	39.547	39.57	0
2020-12-22 14:00:14	39.51	39.548	39.51	0
2020-12-22 14:10:15	39.62	39.549	39.62	0
2020-12-22 14:20:14	39.53	39.549	39.53	0
2020-12-22 14:30:15	39.53	39.551	39.53	0
2020-12-22 14:40:14	39.49	39.549	39.49	0
2020-12-22 14:50:14	39.57	39.554	39.57	0
2020-12-22 15:00:15	39.51	39.547	39.51	0
2020-12-22 15:10:14	39.6	39.55	39.6	0
2020-12-22 15:20:14	39.62	39.555	39.62	0
2020-12-22 15:30:15	39.54	39.552	39.54	0
2020-12-22 15:40:15	39.55	39.556	39.55	0
2020-12-22 15:50:15	39.58	39.552	39.58	0
2020-12-22 16:00:15	39.57	39.556	39.57	0
2020-12-22 16:10:14	39.56	39.559	39.56	0
2020-12-22 16:20:15	39.54	39.564	39.54	0
2020-12-22 16:30:15	39.61	39.568	39.61	0
2020-12-22 16:40:15	39.54	39.571	39.54	0
2020-12-22 16:50:15	39.52	39.563	39.52	0
2020-12-22 17:00:15	39.59	39.56	39.59	0
2020-12-22 17:10:15	39.52	39.558	39.52	0
2020-12-22 17:20:15	39.57	39.56	39.57	0
2020-12-22 17:30:15	39.55	39.557	39.55	0
2020-12-22 17:40:14	39.5	39.55	39.5	0
2020-12-22 17:50:15	39.55	39.549	39.55	0
2020-12-22 18:00:14	39.6	39.555	39.6	0
2020-12-22 18:10:14	39.58	39.552	39.58	0
2020-12-22 18:20:15	39.56	39.554	39.56	0
2020-12-22 18:30:14	39.58	39.56	39.58	0
2020-12-22 18:40:15	39.53	39.554	39.53	0
2020-12-22 18:50:14	39.52	39.554	39.52	0
2020-12-22 19:00:15	39.53	39.55	39.53	0
2020-12-22 19:10:15	39.57	39.552	39.57	0
2020-12-22 19:20:14	39.59	39.561	39.59	0
2020-12-22 19:30:15	39.53	39.559	39.53	0
2020-12-22 19:40:15	39.58	39.557	39.58	0
2020-12-22 19:50:14	39.57	39.556	39.57	0
2020-12-22 20:00:14	39.61	39.561	39.61	0
2020-12-22 20:10:15	39.59	39.562	39.59	0
2020-12-22 20:20:15	39.55	39.564	39.55	0
2020-12-22 20:30:15	39.5	39.562	39.5	0
2020-12-22 20:40:14	39.58	39.567	39.58	0
2020-12-22 20:50:14	39.53	39.563	39.53	0
2020-12-22 21:00:14	39.56	39.56	39.56	0
2020-12-22 21:10:15	39.55	39.562	39.55	0
2020-12-22 21:20:15	39.59	39.563	39.59	0
2020-12-22 21:30:15	39.48	39.554	39.48	0
2020-12-22 21:40:14	39.51	39.544	39.51	0
2020-12-22 21:50:14	39.61	39.546	39.61	0
2020-12-22 22:00:15	39.53	39.544	39.53	0
2020-12-22 22:10:15	39.53	39.547	39.53	0
2020-12-22 22:20:14	39.52	39.541	39.52	0
2020-12-22 22:30:14	37.87	39.375	37.87	0
2020-12-22 22:40:15	39.58	39.377	39.58	0
2020-12-22 22:50:15	39.52	39.374	39.52	0
2020-12-22 23:00:14	39.52	39.367	39.52	0
2020-12-22 23:10:14	39.57	39.376	39.57	0
2020-12-22 23:20:15	39.58	39.383	39.58	0
2020-12-22 23:30:15	39.5	39.372	39.5	0
2020-12-22 23:40:14	39.6	39.379	39.6	0
2020-12-22 23:50:15	39.59	39.385	39.59	0
2020-12-23 00:00:15	39.62	39.395	39.62	0
2020-12-23 00:10:15	39.59	39.567	39.59	0
2020-12-23 00:20:14	39.57	39.566	39.57	0
2020-12-23 00:30:15	39.56	39.57	39.56	0
2020-12-23 00:40:14	39.56	39.574	39.56	0
2020-12-23 00:50:15	39.51	39.568	39.51	0
2020-12-23 01:00:15	39.62	39.572	39.62	0
2020-12-23 01:10:15	39.58	39.58	39.58	0
2020-12-23 01:20:15	39.6	39.58	39.6	0
2020-12-23 01:30:15	39.58	39.579	39.58	0
2020-12-23 01:40:14	39.59	39.576	39.59	0
2020-12-23 01:50:14	39.54	39.571	39.54	0
2020-12-23 02:00:15	39.54	39.568	39.54	0
2020-12-23 02:10:15	39.56	39.568	39.56	0
2020-12-23 02:20:15	39.63	39.575	39.63	0
2020-12-23 02:30:14	39.54	39.578	39.54	0
2020-12-23 02:40:14	39.6	39.576	39.6	0
2020-12-23 02:50:15	39.57	39.575	39.57	0
2020-12-23 03:00:15	39.63	39.578	39.63	0
2020-12-23 03:10:14	39.56	39.576	39.56	0
2020-12-23 03:20:15	39.54	39.571	39.54	0
2020-12-23 03:30:15	39.57	39.574	39.57	0
2020-12-23 03:40:15	39.63	39.583	39.63	0
2020-12-23 03:50:14	39.53	39.58	39.53	0
2020-12-23 04:00:15	39.6	39.577	39.6	0
2020-12-23 04:10:15	39.58	39.581	39.58	0
2020-12-23 04:20:14	39.63	39.584	39.63	0
2020-12-23 04:30:15	39.55	39.582	39.55	0
2020-12-23 04:40:15	39.59	39.578	39.59	0
2020-12-23 04:50:15	39.57	39.579	39.57	0
2020-12-23 05:00:15	39.51	39.576	39.51	0
2020-12-23 05:10:15	39.59	39.578	39.59	0
2020-12-23 05:20:15	39.57	39.572	39.57	0
2020-12-23 05:30:15	39.57	39.576	39.57	0
2020-12-23 05:40:15	39.57	39.573	39.57	0
2020-12-23 05:50:15	39.59	39.574	39.59	0
2020-12-23 06:00:15	39.65	39.576	39.65	0
2020-12-23 06:10:14	39.55	39.576	39.55	0
2020-12-23 06:20:15	39.58	39.575	39.58	0
2020-12-23 06:30:14	39.67	39.585	39.67	0
2020-12-23 06:40:15	39.61	39.595	39.61	0
2020-12-23 06:50:15	39.57	39.593	39.57	0
2020-12-23 07:00:14	39.59	39.595	39.59	0
2020-12-23 07:10:14	39.6	39.598	39.6	0
2020-12-23 07:20:15	39.59	39.6	39.59	0
2020-12-23 07:30:14	39.62	39.603	39.62	0
2020-12-23 07:40:14	39.65	39.603	39.65	0
2020-12-23 07:50:15	39.62	39.61	39.62	0
2020-12-23 08:00:15	39.49	39.601	39.49	0
2020-12-23 08:10:15	39.5	39.584	39.5	0
2020-12-23 08:20:15	39.51	39.574	39.51	0
2020-12-23 08:30:14	39.44	39.561	39.44	0
2020-12-23 08:40:15	39.41	39.543	39.41	0
2020-12-23 08:50:15	39.48	39.531	39.48	0
2020-12-23 09:00:14	39.42	39.514	39.42	0
2020-12-23 09:10:14	39.39	39.491	39.39	0
2020-12-23 09:20:15	39.53	39.479	39.53	0
2020-12-23 09:30:14	39.51	39.468	39.51	0
2020-12-23 09:40:15	39.5	39.469	39.5	0
2020-12-23 09:50:15	39.44	39.463	39.44	0
2020-12-23 10:00:15	39.55	39.467	39.55	0
2020-12-23 10:10:14	39.49	39.472	39.49	0
2020-12-23 10:20:14	39.44	39.475	39.44	0
2020-12-23 10:30:15	39.41	39.468	39.41	0
2020-12-23 10:40:15	39.37	39.463	39.37	0
2020-12-23 10:50:14	39.43	39.467	39.43	0
2020-12-23 11:00:15	39.36	39.45	39.36	0
2020-12-23 11:10:15	39.33	39.432	39.33	0
2020-12-23 11:20:15	39.36	39.418	39.36	0
2020-12-23 11:30:14	39.45	39.419	39.45	0
2020-12-23 11:40:15	39.46	39.41	39.46	0
2020-12-23 11:50:14	39.55	39.416	39.55	0
2020-12-23 12:00:15	39.59	39.431	39.59	0
2020-12-23 12:10:14	39.52	39.442	39.52	0
2020-12-23 12:20:14	39.56	39.461	39.56	0
2020-12-23 12:30:15	39.63	39.481	39.63	0
2020-12-23 12:40:14	39.63	39.508	39.63	0
2020-12-23 12:50:16	39.7	39.545	39.7	0
2020-12-23 13:00:15	39.56	39.565	39.56	0
2020-12-23 13:10:15	39.67	39.587	39.67	0
2020-12-23 13:20:15	39.65	39.606	39.65	0
2020-12-23 13:30:15	39.65	39.616	39.65	0
2020-12-23 13:40:15	39.62	39.619	39.62	0
2020-12-23 13:50:15	39.66	39.633	39.66	0
2020-12-23 14:00:15	39.63	39.64	39.63	0
2020-12-23 14:10:14	39.57	39.634	39.57	0
2020-12-23 14:20:14	39.67	39.638	39.67	0
2020-12-23 14:30:15	39.68	39.636	39.68	0
2020-12-23 14:40:14	39.7	39.65	39.7	0
2020-12-23 14:50:15	39.73	39.656	39.73	0
2020-12-23 15:00:15	39.6	39.651	39.6	0
2020-12-23 15:10:14	39.7	39.656	39.7	0
2020-12-23 15:20:14	39.64	39.658	39.64	0
2020-12-23 15:30:15	39.68	39.66	39.68	0
2020-12-23 15:40:14	39.69	39.666	39.69	0
2020-12-23 15:50:14	39.71	39.68	39.71	0
2020-12-23 16:00:14	39.7	39.683	39.7	0
2020-12-23 16:10:15	39.64	39.679	39.64	0
2020-12-23 16:20:14	39.65	39.674	39.65	0
2020-12-23 16:30:14	39.7	39.671	39.7	0
2020-12-23 16:40:14	39.65	39.676	39.65	0
2020-12-23 16:50:14	39.69	39.675	39.69	0
2020-12-23 17:00:15	39.67	39.678	39.67	0
2020-12-23 17:10:15	39.56	39.666	39.56	0
2020-12-23 17:20:14	39.66	39.663	39.66	0
2020-12-23 17:30:14	39.69	39.661	39.69	0
2020-12-23 17:40:14	39.68	39.659	39.68	0
2020-12-23 17:50:15	39.67	39.662	39.67	0
2020-12-23 18:00:15	39.77	39.674	39.77	0
2020-12-23 18:10:15	39.67	39.671	39.67	0
2020-12-23 18:20:15	39.62	39.668	39.62	0
2020-12-23 18:30:15	39.69	39.668	39.69	0
2020-12-23 18:40:15	39.75	39.676	39.75	0
2020-12-23 18:50:15	39.65	39.685	39.65	0
2020-12-23 19:00:14	39.69	39.688	39.69	0
2020-12-23 19:10:14	39.63	39.682	39.63	0
2020-12-23 19:20:15	39.66	39.68	39.66	0
2020-12-23 19:30:15	39.7	39.683	39.7	0
2020-12-23 19:40:14	39.68	39.674	39.68	0
2020-12-23 19:50:15	39.65	39.672	39.65	0
2020-12-23 20:00:14	39.7	39.68	39.7	0
2020-12-23 20:10:14	39.68	39.679	39.68	0
2020-12-23 20:20:15	39.69	39.673	39.69	0
2020-12-23 20:30:15	39.65	39.673	39.65	0
2020-12-23 20:40:15	39.67	39.671	39.67	0
2020-12-23 20:50:15	39.75	39.683	39.75	0
2020-12-23 21:00:15	39.68	39.685	39.68	0
2020-12-23 21:10:15	39.62	39.677	39.62	0
2020-12-23 21:20:14	39.73	39.682	39.73	0
2020-12-23 21:30:14	39.63	39.68	39.63	0
2020-12-23 21:40:15	39.61	39.671	39.61	0
2020-12-23 21:50:14	39.69	39.672	39.69	0
2020-12-23 22:00:15	39.72	39.675	39.72	0
2020-12-23 22:10:15	39.62	39.672	39.62	0
2020-12-23 22:20:14	39.61	39.666	39.61	0
2020-12-23 22:30:15	39.65	39.656	39.65	0
2020-12-23 22:40:15	39.72	39.66	39.72	0
2020-12-23 22:50:15	39.59	39.657	39.59	0
2020-12-23 23:00:15	39.67	39.651	39.67	0
2020-12-23 23:10:14	39.67	39.655	39.67	0
2020-12-23 23:20:15	39.61	39.655	39.61	0
2020-12-23 23:30:15	39.62	39.648	39.62	0
2020-12-23 23:40:15	39.68	39.644	39.68	0
2020-12-23 23:50:15	39.7	39.652	39.7	0
2020-12-24 00:00:15	39.62	39.653	39.62	0
2020-12-24 00:10:14	39.63	39.651	39.63	0
2020-12-24 00:20:14	39.65	39.644	39.65	0
2020-12-24 00:30:15	39.69	39.654	39.69	0
2020-12-24 00:40:14	39.6	39.647	39.6	0
2020-12-24 00:50:14	39.66	39.646	39.66	0
2020-12-24 01:00:15	39.67	39.652	39.67	0
2020-12-24 01:10:14	39.64	39.654	39.64	0
2020-12-24 01:20:14	39.64	39.65	39.64	0
2020-12-24 01:30:16	39.64	39.644	39.64	0
2020-12-24 01:40:14	39.66	39.648	39.66	0
2020-12-24 01:50:15	39.69	39.654	39.69	0
2020-12-24 02:00:15	39.72	39.661	39.72	0
2020-12-24 02:10:15	39.73	39.665	39.73	0
2020-12-24 02:20:14	39.66	39.671	39.66	0
2020-12-24 02:30:15	39.68	39.673	39.68	0
2020-12-24 02:40:15	39.67	39.673	39.67	0
2020-12-24 02:50:15	39.63	39.672	39.63	0
2020-12-24 03:00:14	39.71	39.679	39.71	0
2020-12-24 03:10:15	39.67	39.682	39.67	0
2020-12-24 03:20:14	39.68	39.684	39.68	0
2020-12-24 03:30:15	39.64	39.679	39.64	0
2020-12-24 03:40:15	39.6	39.667	39.6	0
2020-12-24 03:50:15	39.7	39.664	39.7	0
2020-12-24 04:00:15	39.66	39.664	39.66	0
2020-12-24 04:10:15	39.71	39.667	39.71	0
2020-12-24 04:20:15	39.66	39.666	39.66	0
2020-12-24 04:30:14	39.65	39.668	39.65	0
2020-12-24 04:40:15	39.66	39.663	39.66	0
2020-12-24 04:50:14	39.68	39.664	39.68	0
2020-12-24 05:00:15	39.75	39.671	39.75	0
2020-12-24 05:10:14	39.7	39.677	39.7	0
2020-12-24 05:20:14	39.66	39.683	39.66	0
2020-12-24 05:30:15	39.69	39.682	39.69	0
2020-12-24 05:40:14	39.68	39.684	39.68	0
2020-12-24 05:50:14	39.64	39.677	39.64	0
2020-12-24 06:00:15	39.68	39.679	39.68	0
2020-12-24 06:10:15	39.61	39.675	39.61	0
2020-12-24 06:20:15	39.66	39.675	39.66	0
2020-12-24 06:30:14	39.73	39.68	39.73	0
2020-12-24 06:40:15	39.7	39.675	39.7	0
2020-12-24 06:50:15	39.68	39.673	39.68	0
2020-12-24 07:00:15	39.72	39.679	39.72	0
2020-12-24 07:10:14	39.7	39.68	39.7	0
2020-12-24 07:20:15	39.65	39.677	39.65	0
2020-12-24 07:30:14	39.7	39.683	39.7	0
2020-12-24 07:40:15	39.7	39.685	39.7	0
2020-12-24 07:50:15	39.62	39.686	39.62	0
2020-12-24 08:00:15	39.69	39.689	39.69	0
2020-12-24 08:10:14	39.67	39.683	39.67	0
2020-12-24 08:20:15	39.6	39.673	39.6	0
2020-12-24 08:30:15	39.72	39.677	39.72	0
2020-12-24 08:40:14	39.73	39.678	39.73	0
2020-12-24 08:50:14	39.66	39.674	39.66	0
2020-12-24 09:00:15	39.7	39.679	39.7	0
2020-12-24 09:10:14	39.69	39.678	39.69	0
2020-12-24 09:20:15	39.62	39.67	39.62	0
2020-12-24 09:30:15	39.71	39.679	39.71	0
2020-12-24 09:40:15	39.73	39.683	39.73	0
2020-12-24 09:50:15	39.63	39.679	39.63	0
2020-12-24 10:00:15	39.64	39.683	39.64	0
2020-12-24 10:10:15	39.74	39.685	39.74	0
2020-12-24 10:20:14	39.69	39.681	39.69	0
2020-12-24 10:30:15	39.68	39.683	39.68	0
2020-12-24 10:40:15	39.64	39.677	39.64	0
2020-12-24 10:50:15	39.68	39.676	39.68	0
2020-12-24 11:00:15	39.67	39.681	39.67	0
2020-12-24 11:10:14	39.7	39.68	39.7	0
2020-12-24 11:20:15	39.67	39.674	39.67	0
2020-12-24 11:30:15	39.72	39.683	39.72	0
2020-12-24 11:40:14	39.68	39.687	39.68	0
2020-12-24 11:50:15	39.68	39.681	39.68	0
2020-12-24 12:00:14	39.73	39.685	39.73	0
2020-12-24 12:10:15	39.71	39.688	39.71	0
2020-12-24 12:20:14	39.64	39.688	39.64	0
2020-12-24 12:30:15	39.72	39.692	39.72	0
2020-12-24 12:40:14	39.65	39.69	39.65	0
2020-12-24 12:50:15	39.68	39.688	39.68	0
2020-12-24 13:00:15	39.63	39.684	39.63	0
2020-12-24 13:10:14	39.69	39.681	39.69	0
2020-12-24 13:20:15	39.71	39.684	39.71	0
2020-12-24 13:30:14	39.66	39.682	39.66	0
2020-12-24 13:40:14	39.66	39.675	39.66	0
2020-12-24 13:50:14	39.67	39.671	39.67	0
2020-12-24 14:00:14	39.61	39.668	39.61	0
2020-12-24 14:10:15	39.71	39.667	39.71	0
2020-12-24 14:20:15	39.76	39.678	39.76	0
2020-12-24 14:30:14	39.6	39.67	39.6	0
2020-12-24 14:40:14	39.68	39.675	39.68	0
2020-12-24 14:50:15	39.71	39.677	39.71	0
2020-12-24 15:00:15	39.67	39.673	39.67	0
2020-12-24 15:10:15	39.68	39.675	39.68	0
2020-12-24 15:20:15	39.7	39.679	39.7	0
2020-12-24 15:30:15	39.77	39.689	39.77	0
2020-12-24 15:40:15	39.67	39.695	39.67	0
2020-12-24 15:50:14	39.74	39.698	39.74	0
2020-12-24 16:00:14	39.72	39.694	39.72	0
2020-12-24 16:10:15	39.75	39.709	39.75	0
2020-12-24 16:20:15	39.7	39.711	39.7	0
2020-12-24 16:30:14	39.66	39.706	39.66	0
2020-12-24 16:40:15	39.7	39.709	39.7	0
2020-12-24 16:50:15	39.62	39.703	39.62	0
2020-12-24 17:00:15	39.71	39.704	39.71	0
2020-12-24 17:10:15	39.69	39.696	39.69	0
2020-12-24 17:20:15	39.72	39.701	39.72	0
2020-12-24 17:30:14	39.68	39.695	39.68	0
2020-12-24 17:40:14	39.69	39.692	39.69	0
2020-12-24 17:50:15	39.72	39.689	39.72	0
2020-12-24 18:00:15	39.68	39.687	39.68	0
2020-12-24 18:10:15	39.69	39.69	39.69	0
2020-12-24 18:20:15	39.72	39.692	39.72	0
2020-12-24 18:30:15	39.63	39.693	39.63	0
2020-12-24 18:40:15	39.69	39.691	39.69	0
2020-12-24 18:50:14	39.73	39.695	39.73	0
2020-12-24 19:00:15	39.71	39.694	39.71	0
2020-12-24 19:10:15	39.72	39.698	39.72	0
2020-12-24 19:20:15	39.7	39.699	39.7	0
2020-12-24 19:30:15	39.74	39.701	39.74	0
2020-12-24 19:40:15	39.62	39.695	39.62	0
2020-12-24 19:50:15	39.62	39.688	39.62	0
2020-12-24 20:00:15	39.74	39.69	39.74	0
2020-12-24 20:10:15	39.71	39.698	39.71	0
2020-12-24 20:20:15	39.66	39.695	39.66	0
2020-12-24 20:30:15	39.7	39.692	39.7	0
2020-12-24 20:40:15	39.64	39.685	39.64	0
2020-12-24 20:50:15	39.66	39.679	39.66	0
2020-12-24 21:00:15	39.68	39.677	39.68	0
2020-12-24 21:10:15	39.63	39.666	39.63	0
2020-12-24 21:20:15	39.7	39.674	39.7	0
2020-12-24 21:30:15	39.67	39.679	39.67	0
2020-12-24 21:40:15	39.71	39.676	39.71	0
2020-12-24 21:50:14	39.68	39.673	39.68	0
2020-12-24 22:00:14	39.72	39.679	39.72	0
2020-12-24 22:10:14	39.65	39.674	39.65	0
2020-12-24 22:20:14	39.62	39.672	39.62	0
2020-12-24 22:30:15	39.64	39.67	39.64	0
2020-12-24 22:40:15	39.65	39.667	39.65	0
2020-12-24 22:50:15	39.65	39.669	39.65	0
2020-12-24 23:00:15	39.7	39.669	39.7	0
2020-12-24 23:10:14	39.7	39.672	39.7	0
2020-12-24 23:20:15	39.64	39.665	39.64	0
2020-12-24 23:30:15	39.64	39.661	39.64	0
2020-12-24 23:40:15	39.68	39.657	39.68	0
2020-12-24 23:50:14	39.62	39.654	39.62	0
2020-12-25 00:00:14	39.71	39.663	39.71	0
2020-12-25 00:10:15	39.68	39.667	39.68	0
2020-12-25 00:20:15	39.66	39.668	39.66	0
2020-12-25 00:30:15	39.66	39.669	39.66	0
2020-12-25 00:40:15	39.67	39.666	39.67	0
2020-12-25 00:50:14	39.68	39.664	39.68	0
2020-12-25 01:00:15	39.71	39.671	39.71	0
2020-12-25 01:10:14	39.62	39.669	39.62	0
2020-12-25 01:20:15	39.62	39.663	39.62	0
2020-12-25 01:30:15	39.68	39.669	39.68	0
2020-12-25 01:40:14	39.7	39.668	39.7	0
2020-12-25 01:50:14	39.62	39.662	39.62	0
2020-12-25 02:00:14	39.65	39.661	39.65	0
2020-12-25 02:10:15	39.66	39.661	39.66	0
2020-12-25 02:20:14	39.65	39.659	39.65	0
2020-12-25 02:30:14	39.69	39.66	39.69	0
2020-12-25 02:40:15	39.65	39.654	39.65	0
2020-12-25 02:50:15	39.64	39.656	39.64	0
2020-12-25 03:00:14	39.65	39.659	39.65	0
2020-12-25 03:10:15	39.7	39.661	39.7	0
2020-12-25 03:20:15	39.67	39.658	39.67	0
2020-12-25 03:30:15	39.65	39.661	39.65	0
2020-12-25 03:40:15	39.68	39.664	39.68	0
2020-12-25 03:50:14	39.69	39.667	39.69	0
2020-12-25 04:00:15	39.69	39.671	39.69	0
2020-12-25 04:10:15	39.67	39.669	39.67	0
2020-12-25 04:20:14	39.67	39.671	39.67	0
2020-12-25 04:30:14	39.66	39.673	39.66	0
2020-12-25 04:40:14	39.65	39.673	39.65	0
2020-12-25 04:50:15	39.67	39.67	39.67	0
2020-12-25 05:00:15	39.58	39.661	39.58	0
2020-12-25 05:10:15	39.64	39.66	39.64	0
2020-12-25 05:20:15	39.67	39.659	39.67	0
2020-12-25 05:30:15	39.67	39.657	39.67	0
2020-12-25 05:40:14	39.71	39.659	39.71	0
2020-12-25 05:50:15	39.64	39.656	39.64	0
2020-12-25 06:00:15	39.66	39.655	39.66	0
2020-12-25 06:10:14	39.72	39.661	39.72	0
2020-12-25 06:20:14	39.66	39.662	39.66	0
2020-12-25 06:30:15	39.64	39.659	39.64	0
2020-12-25 06:40:15	39.71	39.672	39.71	0
2020-12-25 06:50:15	39.66	39.674	39.66	0
2020-12-25 07:00:15	39.61	39.668	39.61	0
2020-12-25 07:10:15	39.66	39.667	39.66	0
2020-12-25 07:20:14	39.69	39.665	39.69	0
2020-12-25 07:30:15	39.57	39.658	39.57	0
2020-12-25 07:40:14	39.6	39.652	39.6	0
2020-12-25 07:50:15	39.67	39.647	39.67	0
2020-12-25 08:00:14	39.66	39.647	39.66	0
2020-12-25 08:10:15	39.61	39.644	39.61	0
2020-12-25 08:20:14	39.66	39.639	39.66	0
2020-12-25 08:30:15	39.68	39.641	39.68	0
2020-12-25 08:40:15	39.68	39.648	39.68	0
2020-12-25 08:50:15	39.65	39.647	39.65	0
2020-12-25 09:00:15	39.68	39.646	39.68	0
2020-12-25 09:10:14	39.66	39.655	39.66	0
2020-12-25 09:20:15	39.62	39.657	39.62	0
2020-12-25 09:30:14	39.66	39.656	39.66	0
2020-12-25 09:40:15	39.66	39.656	39.66	0
2020-12-25 09:50:15	39.64	39.659	39.64	0
2020-12-25 10:00:14	39.59	39.652	39.59	0
2020-12-25 10:10:15	39.63	39.647	39.63	0
2020-12-25 10:20:15	39.71	39.65	39.71	0
2020-12-25 10:30:15	39.64	39.649	39.64	0
2020-12-25 10:40:15	39.71	39.652	39.71	0
2020-12-25 10:50:14	39.69	39.655	39.69	0
2020-12-25 11:00:15	39.59	39.652	39.59	0
2020-12-25 11:10:14	39.62	39.648	39.62	0
2020-12-25 11:20:15	39.7	39.652	39.7	0
2020-12-25 11:30:15	39.65	39.653	39.65	0
2020-12-25 11:40:15	39.64	39.658	39.64	0
2020-12-25 11:50:15	39.66	39.661	39.66	0
2020-12-25 12:00:14	39.68	39.658	39.68	0
2020-12-25 12:10:15	39.69	39.663	39.69	0
2020-12-25 12:20:14	39.68	39.66	39.68	0
2020-12-25 12:30:14	39.64	39.655	39.64	0
2020-12-25 12:40:15	39.67	39.663	39.67	0
2020-12-25 12:50:15	39.65	39.666	39.65	0
2020-12-25 13:00:15	39.69	39.665	39.69	0
2020-12-25 13:10:15	39.67	39.667	39.67	0
2020-12-25 13:20:15	39.58	39.661	39.58	0
2020-12-25 13:30:14	39.71	39.666	39.71	0
2020-12-25 13:40:14	39.65	39.663	39.65	0
2020-12-25 13:50:15	39.61	39.655	39.61	0
2020-12-25 14:00:14	39.7	39.657	39.7	0
2020-12-25 14:10:15	39.71	39.664	39.71	0
2020-12-25 14:20:14	39.65	39.662	39.65	0
2020-12-25 14:30:15	39.62	39.659	39.62	0
2020-12-25 14:40:15	39.71	39.661	39.71	0
2020-12-25 14:50:15	39.67	39.661	39.67	0
2020-12-25 15:00:15	39.67	39.67	39.67	0
2020-12-25 15:10:14	39.62	39.661	39.62	0
2020-12-25 15:20:15	39.68	39.664	39.68	0
2020-12-25 15:30:15	39.67	39.67	39.67	0
2020-12-25 15:40:14	39.66	39.666	39.66	0
2020-12-25 15:50:15	39.63	39.658	39.63	0
2020-12-25 16:00:14	39.68	39.661	39.68	0
2020-12-25 16:10:15	39.59	39.658	39.59	0
2020-12-25 16:20:15	39.62	39.649	39.62	0
2020-12-25 16:30:14	39.64	39.646	39.64	0
2020-12-25 16:40:14	39.6	39.639	39.6	0
2020-12-25 16:50:15	39.63	39.64	39.63	0
2020-12-25 17:00:15	39.62	39.634	39.62	0
2020-12-25 17:10:15	39.64	39.631	39.64	0
2020-12-25 17:20:15	39.64	39.629	39.64	0
2020-12-25 17:30:14	39.61	39.627	39.61	0
2020-12-25 17:40:15	39.64	39.623	39.64	0
2020-12-25 17:50:15	39.61	39.625	39.61	0
2020-12-25 18:00:15	39.59	39.622	39.59	0
2020-12-25 18:10:14	39.57	39.615	39.57	0
2020-12-25 18:20:15	39.67	39.622	39.67	0
2020-12-25 18:30:16	39.59	39.618	39.59	0
2020-12-25 18:40:15	39.59	39.615	39.59	0
2020-12-25 18:50:15	39.66	39.617	39.66	0
2020-12-25 19:00:15	39.6	39.613	39.6	0
2020-12-25 19:10:15	39.54	39.606	39.54	0
2020-12-25 19:20:14	39.59	39.601	39.59	0
2020-12-25 19:30:15	39.59	39.599	39.59	0
2020-12-25 19:40:15	39.58	39.598	39.58	0
2020-12-25 19:50:15	39.61	39.602	39.61	0
2020-12-25 20:00:14	39.65	39.6	39.65	0
2020-12-25 20:10:14	39.63	39.604	39.63	0
2020-12-25 20:20:15	39.54	39.599	39.54	0
2020-12-25 20:30:15	39.64	39.597	39.64	0
2020-12-25 20:40:15	39.64	39.601	39.64	0
2020-12-25 20:50:15	39.59	39.606	39.59	0
2020-12-25 21:00:14	39.6	39.607	39.6	0
2020-12-25 21:10:15	39.62	39.61	39.62	0
2020-12-25 21:20:15	39.65	39.617	39.65	0
2020-12-25 21:30:15	39.57	39.613	39.57	0
2020-12-25 21:40:15	39.58	39.606	39.58	0
2020-12-25 21:50:15	39.61	39.604	39.61	0
2020-12-25 22:00:14	39.58	39.608	39.58	0
2020-12-25 22:10:15	39.56	39.6	39.56	0
2020-12-25 22:20:14	39.58	39.594	39.58	0
2020-12-25 22:30:14	39.63	39.598	39.63	0
2020-12-25 22:40:15	39.51	39.589	39.51	0
2020-12-25 22:50:15	39.49	39.576	39.49	0
2020-12-25 23:00:15	39.59	39.57	39.59	0
2020-12-25 23:10:15	39.62	39.575	39.62	0
2020-12-25 23:20:15	39.54	39.571	39.54	0
2020-12-25 23:30:15	39.63	39.573	39.63	0
2020-12-25 23:40:15	39.58	39.573	39.58	0
2020-12-25 23:50:14	39.58	39.575	39.58	0
2020-12-26 00:00:15	39.57	39.574	39.57	0
2020-12-26 00:10:15	39.62	39.573	39.62	0
2020-12-26 00:20:15	39.56	39.578	39.56	0
2020-12-26 00:30:15	39.58	39.587	39.58	0
2020-12-26 00:40:15	39.52	39.58	39.52	0
2020-12-26 00:50:14	39.56	39.574	39.56	0
2020-12-26 01:00:15	39.61	39.581	39.61	0
2020-12-26 01:10:15	39.55	39.573	39.55	0
2020-12-26 01:20:15	39.59	39.574	39.59	0
2020-12-26 01:30:14	39.54	39.57	39.54	0
2020-12-26 01:40:14	39.57	39.57	39.57	0
2020-12-26 01:50:15	39.6	39.568	39.6	0
2020-12-26 02:00:15	39.48	39.56	39.48	0
2020-12-26 02:10:14	39.55	39.557	39.55	0
2020-12-26 02:20:15	39.61	39.566	39.61	0
2020-12-26 02:30:14	39.56	39.566	39.56	0
2020-12-26 02:40:15	39.58	39.563	39.58	0
2020-12-26 02:50:15	39.61	39.569	39.61	0
2020-12-26 03:00:14	39.55	39.565	39.55	0
2020-12-26 03:10:15	39.57	39.568	39.57	0
2020-12-26 03:20:15	39.61	39.572	39.61	0
2020-12-26 03:30:15	39.55	39.567	39.55	0
2020-12-26 03:40:15	39.53	39.572	39.53	0
2020-12-26 03:50:14	39.61	39.578	39.61	0
2020-12-26 04:00:14	39.6	39.577	39.6	0
2020-12-26 04:10:15	39.53	39.574	39.53	0
2020-12-26 04:20:15	39.57	39.573	39.57	0
2020-12-26 04:30:15	39.52	39.564	39.52	0
2020-12-26 04:40:14	39.53	39.562	39.53	0
2020-12-26 04:50:15	39.52	39.557	39.52	0
2020-12-26 05:00:14	39.58	39.554	39.58	0
2020-12-26 05:10:15	39.5	39.549	39.5	0
2020-12-26 05:20:15	39.55	39.551	39.55	0
2020-12-26 05:30:15	39.6	39.55	39.6	0
2020-12-26 05:40:15	39.49	39.539	39.49	0
2020-12-26 05:50:15	39.51	39.537	39.51	0
2020-12-26 06:00:15	39.54	39.534	39.54	0
2020-12-26 06:10:14	39.56	39.538	39.56	0
2020-12-26 06:20:15	39.48	39.533	39.48	0
2020-12-26 06:30:15	39.58	39.539	39.58	0
2020-12-26 06:40:15	39.52	39.533	39.52	0
2020-12-26 06:50:15	39.57	39.54	39.57	0
2020-12-26 07:00:14	39.61	39.546	39.61	0
2020-12-26 07:10:15	39.55	39.541	39.55	0
2020-12-26 07:20:15	39.56	39.548	39.56	0
2020-12-26 07:30:15	39.49	39.546	39.49	0
2020-12-26 07:40:15	39.53	39.545	39.53	0
2020-12-26 07:50:14	39.56	39.545	39.56	0
2020-12-26 08:00:14	39.55	39.552	39.55	0
2020-12-26 08:10:15	39.56	39.55	39.56	0
2020-12-26 08:20:16	39.6	39.558	39.6	0
2020-12-26 08:30:15	39.51	39.552	39.51	0
2020-12-26 08:40:15	39.57	39.548	39.57	0
2020-12-26 08:50:14	39.52	39.545	39.52	0
2020-12-26 09:00:15	39.52	39.541	39.52	0
2020-12-26 09:10:15	39.6	39.552	39.6	0
2020-12-26 09:20:14	39.52	39.551	39.52	0
2020-12-26 09:30:15	39.55	39.55	39.55	0
2020-12-26 09:40:15	39.59	39.554	39.59	0
2020-12-26 09:50:15	39.5	39.548	39.5	0
2020-12-26 10:00:15	39.55	39.543	39.55	0
2020-12-26 10:10:15	39.56	39.548	39.56	0
2020-12-26 10:20:15	39.56	39.547	39.56	0
2020-12-26 10:30:15	39.61	39.556	39.61	0
2020-12-26 10:40:15	39.51	39.555	39.51	0
2020-12-26 10:50:15	39.56	39.551	39.56	0
2020-12-26 11:00:14	39.5	39.549	39.5	0
2020-12-26 11:10:15	39.56	39.55	39.56	0
2020-12-26 11:20:15	39.56	39.547	39.56	0
2020-12-26 11:30:15	39.57	39.554	39.57	0
2020-12-26 11:40:14	39.6	39.559	39.6	0
2020-12-26 11:50:14	39.5	39.553	39.5	0
2020-12-26 12:00:15	39.52	39.549	39.52	0
2020-12-26 12:10:15	39.51	39.539	39.51	0
2020-12-26 12:20:15	39.58	39.546	39.58	0
2020-12-26 12:30:15	39.51	39.541	39.51	0
2020-12-26 12:40:15	39.54	39.545	39.54	0
2020-12-26 12:50:15	39.62	39.551	39.62	0
2020-12-26 13:00:14	39.5	39.545	39.5	0
2020-12-26 13:10:15	39.5	39.538	39.5	0
2020-12-26 13:20:15	39.47	39.525	39.47	0
2020-12-26 13:30:14	39.51	39.526	39.51	0
2020-12-26 13:40:14	39.5	39.524	39.5	0
2020-12-26 13:50:15	39.5	39.523	39.5	0
2020-12-26 14:00:15	39.61	39.526	39.61	0
2020-12-26 14:10:14	39.57	39.532	39.57	0
2020-12-26 14:20:15	39.55	39.533	39.55	0
2020-12-26 14:30:15	39.58	39.529	39.58	0
2020-12-26 14:40:15	39.5	39.529	39.5	0
2020-12-26 14:50:15	39.49	39.528	39.49	0
2020-12-26 15:00:14	39.58	39.539	39.58	0
2020-12-26 15:10:14	39.54	39.542	39.54	0
2020-12-26 15:20:15	39.55	39.547	39.55	0
2020-12-26 15:30:14	39.61	39.558	39.61	0
2020-12-26 15:40:14	39.57	39.554	39.57	0
2020-12-26 15:50:15	39.53	39.55	39.53	0
2020-12-26 16:00:15	39.55	39.55	39.55	0
2020-12-26 16:10:15	39.56	39.548	39.56	0
2020-12-26 16:20:15	39.52	39.55	39.52	0
2020-12-26 16:30:14	39.55	39.556	39.55	0
2020-12-26 16:40:14	39.58	39.556	39.58	0
2020-12-26 16:50:14	39.56	39.558	39.56	0
2020-12-26 17:00:15	39.53	39.556	39.53	0
2020-12-26 17:10:14	39.55	39.55	39.55	0
2020-12-26 17:20:14	39.54	39.547	39.54	0
2020-12-26 17:30:15	39.54	39.548	39.54	0
2020-12-26 17:40:15	39.56	39.549	39.56	0
2020-12-26 17:50:15	39.55	39.548	39.55	0
2020-12-26 18:00:15	39.58	39.554	39.58	0
2020-12-26 18:10:15	39.52	39.551	39.52	0
2020-12-26 18:20:14	39.54	39.547	39.54	0
2020-12-26 18:30:15	39.51	39.542	39.51	0
2020-12-26 18:40:14	39.51	39.54	39.51	0
2020-12-26 18:50:14	39.52	39.537	39.52	0
2020-12-26 19:00:14	39.54	39.537	39.54	0
2020-12-26 19:10:15	39.57	39.54	39.57	0
2020-12-26 19:20:15	39.44	39.528	39.44	0
2020-12-26 19:30:15	39.49	39.522	39.49	0
2020-12-26 19:40:14	39.52	39.516	39.52	0
2020-12-26 19:50:15	39.54	39.518	39.54	0
2020-12-26 20:00:15	39.53	39.517	39.53	0
2020-12-26 20:10:15	39.51	39.517	39.51	0
2020-12-26 20:20:14	39.53	39.519	39.53	0
2020-12-26 20:30:15	39.52	39.519	39.52	0
2020-12-26 20:40:15	39.53	39.518	39.53	0
2020-12-26 20:50:14	39.49	39.51	39.49	0
2020-12-26 21:00:15	39.49	39.515	39.49	0
2020-12-26 21:10:15	39.5	39.516	39.5	0
2020-12-26 21:20:15	39.53	39.517	39.53	0
2020-12-26 21:30:15	39.47	39.51	39.47	0
2020-12-26 21:40:14	39.5	39.507	39.5	0
2020-12-26 21:50:15	39.56	39.512	39.56	0
2020-12-26 22:00:15	39.53	39.512	39.53	0
2020-12-26 22:10:15	39.47	39.507	39.47	0
2020-12-26 22:20:15	39.52	39.506	39.52	0
2020-12-26 22:30:15	39.52	39.509	39.52	0
2020-12-26 22:40:15	39.52	39.512	39.52	0
2020-12-26 22:50:15	37.83	39.345	37.83	0
2020-12-26 23:00:15	39.49	39.341	39.49	0
2020-12-26 23:10:14	39.55	39.349	39.55	0
2020-12-26 23:20:14	39.46	39.345	39.46	0
2020-12-26 23:30:15	39.46	39.335	39.46	0
2020-12-26 23:40:15	39.48	39.33	39.48	0
2020-12-26 23:50:15	39.49	39.332	39.49	0
2020-12-27 00:00:15	39.49	39.329	39.49	0
2020-12-27 00:10:14	39.5	39.327	39.5	0
2020-12-27 00:20:15	39.51	39.326	39.51	0
2020-12-27 00:30:15	39.5	39.493	39.5	0
2020-12-27 00:40:15	39.47	39.491	39.47	0
2020-12-27 00:50:14	39.47	39.483	39.47	0
2020-12-27 01:00:15	39.55	39.492	39.55	0
2020-12-27 01:10:14	39.47	39.493	39.47	0
2020-12-27 01:20:15	39.53	39.498	39.53	0
2020-12-27 01:30:15	39.47	39.496	39.47	0
2020-12-27 01:40:14	39.46	39.493	39.46	0
2020-12-27 01:50:15	39.47	39.49	39.47	0
2020-12-27 02:00:15	39.46	39.485	39.46	0
2020-12-27 02:10:15	39.5	39.485	39.5	0
2020-12-27 02:20:14	39.45	39.483	39.45	0
2020-12-27 02:30:15	39.48	39.484	39.48	0
2020-12-27 02:40:15	39.48	39.477	39.48	0
2020-12-27 02:50:15	39.48	39.478	39.48	0
2020-12-27 03:00:15	39.47	39.472	39.47	0
2020-12-27 03:10:15	39.53	39.478	39.53	0
2020-12-27 03:20:16	39.47	39.479	39.47	0
2020-12-27 03:30:14	39.47	39.479	39.47	0
2020-12-27 03:40:15	39.55	39.488	39.55	0
2020-12-27 03:50:15	39.49	39.487	39.49	0
2020-12-27 04:00:15	39.46	39.488	39.46	0
2020-12-27 04:10:15	39.5	39.49	39.5	0
2020-12-27 04:20:14	39.51	39.493	39.51	0
2020-12-27 04:30:15	39.44	39.489	39.44	0
2020-12-27 04:40:15	39.48	39.49	39.48	0
2020-12-27 04:50:15	39.49	39.486	39.49	0
2020-12-27 05:00:15	39.52	39.491	39.52	0
2020-12-27 05:10:15	39.43	39.487	39.43	0
2020-12-27 05:20:14	39.46	39.478	39.46	0
2020-12-27 05:30:15	39.45	39.474	39.45	0
2020-12-27 05:40:14	39.47	39.475	39.47	0
2020-12-27 05:50:14	39.46	39.471	39.46	0
2020-12-27 06:00:15	39.45	39.465	39.45	0
2020-12-27 06:10:15	39.43	39.464	39.43	0
2020-12-27 06:20:15	39.42	39.458	39.42	0
2020-12-27 06:30:15	39.5	39.459	39.5	0
2020-12-27 06:40:15	39.47	39.454	39.47	0
2020-12-27 06:50:14	39.45	39.456	39.45	0
2020-12-27 07:00:14	39.46	39.456	39.46	0
2020-12-27 07:10:16	39.53	39.464	39.53	0
2020-12-27 07:20:14	39.46	39.463	39.46	0
2020-12-27 07:30:15	39.44	39.461	39.44	0
2020-12-27 07:40:15	39.46	39.462	39.46	0
2020-12-27 07:50:14	39.52	39.471	39.52	0
2020-12-27 08:00:15	39.46	39.475	39.46	0
2020-12-27 08:10:15	39.49	39.474	39.49	0
2020-12-27 08:20:15	39.5	39.477	39.5	0
2020-12-27 08:30:15	39.43	39.475	39.43	0
2020-12-27 08:40:15	39.4	39.469	39.4	0
2020-12-27 08:50:15	39.48	39.464	39.48	0
2020-12-27 09:00:15	39.52	39.47	39.52	0
2020-12-27 09:10:14	39.43	39.469	39.43	0
2020-12-27 09:20:15	39.45	39.468	39.45	0
2020-12-27 09:30:14	39.43	39.459	39.43	0
2020-12-27 09:40:15	39.49	39.462	39.49	0
2020-12-27 09:50:14	39.4	39.453	39.4	0
2020-12-27 10:00:15	39.44	39.447	39.44	0
2020-12-27 10:10:14	39.38	39.442	39.38	0
2020-12-27 10:20:15	39.46	39.448	39.46	0
2020-12-27 10:30:15	39.49	39.449	39.49	0
2020-12-27 10:40:14	39.44	39.441	39.44	0
2020-12-27 10:50:15	39.43	39.441	39.43	0
2020-12-27 11:00:15	39.44	39.44	39.44	0
2020-12-27 11:10:14	39.47	39.444	39.47	0
2020-12-27 11:20:15	39.49	39.444	39.49	0
2020-12-27 11:30:15	39.47	39.451	39.47	0
2020-12-27 11:40:15	39.46	39.453	39.46	0
2020-12-27 11:50:15	39.5	39.465	39.5	0
2020-12-27 12:00:14	39.56	39.475	39.56	0
2020-12-27 12:10:14	39.51	39.477	39.51	0
2020-12-27 12:20:14	39.45	39.478	39.45	0
2020-12-27 12:30:15	39.48	39.483	39.48	0
2020-12-27 12:40:15	39.48	39.487	39.48	0
2020-12-27 12:50:14	39.42	39.482	39.42	0
2020-12-27 13:00:15	39.42	39.475	39.42	0
2020-12-27 13:10:14	39.48	39.476	39.48	0
2020-12-27 13:20:14	39.48	39.478	39.48	0
2020-12-27 13:30:14	39.44	39.472	39.44	0
2020-12-27 13:40:15	39.44	39.46	39.44	0
2020-12-27 13:50:15	39.48	39.457	39.48	0
2020-12-27 14:00:15	39.52	39.464	39.52	0
2020-12-27 14:10:14	39.47	39.463	39.47	0
2020-12-27 14:20:15	39.44	39.459	39.44	0
2020-12-27 14:30:14	39.53	39.47	39.53	0
2020-12-27 14:40:15	39.45	39.473	39.45	0
2020-12-27 14:50:15	39.43	39.468	39.43	0
2020-12-27 15:00:15	39.45	39.465	39.45	0
2020-12-27 15:10:15	39.46	39.467	39.46	0
2020-12-27 15:20:15	39.49	39.472	39.49	0
2020-12-27 15:30:15	39.46	39.47	39.46	0
2020-12-27 15:40:15	39.43	39.461	39.43	0
2020-12-27 15:50:14	39.48	39.462	39.48	0
2020-12-27 16:00:15	39.47	39.465	39.47	0
2020-12-27 16:10:14	39.48	39.46	39.48	0
2020-12-27 16:20:14	39.46	39.461	39.46	0
2020-12-27 16:30:14	39.44	39.462	39.44	0
2020-12-27 16:40:14	39.45	39.462	39.45	0
2020-12-27 16:50:15	39.43	39.459	39.43	0
2020-12-27 17:00:15	39.44	39.454	39.44	0
2020-12-27 17:10:15	39.49	39.457	39.49	0
2020-12-27 17:20:15	39.46	39.46	39.46	0
2020-12-27 17:30:14	39.5	39.462	39.5	0
2020-12-27 17:40:15	39.51	39.466	39.51	0
2020-12-27 17:50:15	39.46	39.464	39.46	0
2020-12-27 18:00:15	39.41	39.459	39.41	0
2020-12-27 18:10:15	39.53	39.468	39.53	0
2020-12-27 18:20:15	39.46	39.469	39.46	0
2020-12-27 18:30:14	39.46	39.472	39.46	0
2020-12-27 18:40:14	39.51	39.479	39.51	0
2020-12-27 18:50:14	39.49	39.479	39.49	0
2020-12-27 19:00:15	39.5	39.483	39.5	0
2020-12-27 19:10:14	39.47	39.48	39.47	0
2020-12-27 19:20:15	39.49	39.478	39.49	0
2020-12-27 19:30:15	39.47	39.479	39.47	0
2020-12-27 19:40:15	39.51	39.489	39.51	0
2020-12-27 19:50:14	39.49	39.485	39.49	0
2020-12-27 20:00:15	39.53	39.492	39.53	0
2020-12-27 20:10:14	39.5	39.496	39.5	0
2020-12-27 20:20:15	39.45	39.49	39.45	0
2020-12-27 20:30:15	39.44	39.485	39.44	0
2020-12-27 20:40:15	39.49	39.484	39.49	0
2020-12-27 20:50:15	39.59	39.496	39.59	0
2020-12-27 21:00:15	39.41	39.488	39.41	0
2020-12-27 21:10:14	39.46	39.487	39.46	0
2020-12-27 21:20:15	39.47	39.483	39.47	0
2020-12-27 21:30:15	39.5	39.484	39.5	0
2020-12-27 21:40:15	39.46	39.477	39.46	0
2020-12-27 21:50:14	39.48	39.475	39.48	0
2020-12-27 22:00:15	39.5	39.48	39.5	0
2020-12-27 22:10:15	39.51	39.487	39.51	0
2020-12-27 22:20:14	39.44	39.482	39.44	0
2020-12-27 22:30:15	39.47	39.47	39.47	0
2020-12-27 22:40:15	39.48	39.477	39.48	0
2020-12-27 22:50:14	39.53	39.484	39.53	0
2020-12-27 23:00:15	39.41	39.478	39.41	0
2020-12-27 23:10:15	39.47	39.475	39.47	0
2020-12-27 23:20:15	39.51	39.48	39.51	0
2020-12-27 23:30:15	39.52	39.484	39.52	0
2020-12-27 23:40:15	39.47	39.481	39.47	0
2020-12-27 23:50:14	39.48	39.478	39.48	0
2020-12-28 00:00:14	39.54	39.488	39.54	0
2020-12-28 00:10:15	39.56	39.497	39.56	0
2020-12-28 00:20:15	39.47	39.496	39.47	0
2020-12-28 00:30:15	39.48	39.491	39.48	0
2020-12-28 00:40:15	39.48	39.498	39.48	0
2020-12-28 00:50:15	39.51	39.502	39.51	0
2020-12-28 01:00:15	39.44	39.495	39.44	0
2020-12-28 01:10:15	39.45	39.488	39.45	0
2020-12-28 01:20:15	39.48	39.489	39.48	0
2020-12-28 01:30:15	39.53	39.494	39.53	0
2020-12-28 01:40:14	39.45	39.485	39.45	0
2020-12-28 01:50:15	39.48	39.477	39.48	0
2020-12-28 02:00:15	39.48	39.478	39.48	0
2020-12-28 02:10:15	39.48	39.478	39.48	0
2020-12-28 02:20:15	39.48	39.478	39.48	0
2020-12-28 02:30:15	39.47	39.474	39.47	0
2020-12-28 02:40:14	39.49	39.479	39.49	0
2020-12-28 02:50:15	39.44	39.478	39.44	0
2020-12-28 03:00:14	39.47	39.477	39.47	0
2020-12-28 03:10:14	39.43	39.467	39.43	0
2020-12-28 03:20:15	39.46	39.468	39.46	0
2020-12-28 03:30:15	39.45	39.465	39.45	0
2020-12-28 03:40:15	39.57	39.474	39.57	0
2020-12-28 03:50:15	39.5	39.476	39.5	0
2020-12-28 04:00:15	39.51	39.479	39.51	0
2020-12-28 04:10:15	39.49	39.481	39.49	0
2020-12-28 04:20:14	39.48	39.48	39.48	0
2020-12-28 04:30:14	39.5	39.486	39.5	0
2020-12-28 04:40:15	39.47	39.486	39.47	0
2020-12-28 04:50:14	39.47	39.49	39.47	0
2020-12-28 05:00:15	39.55	39.499	39.55	0
2020-12-28 05:10:14	39.48	39.502	39.48	0
2020-12-28 05:20:14	39.47	39.492	39.47	0
2020-12-28 05:30:15	39.53	39.495	39.53	0
2020-12-28 05:40:15	39.45	39.489	39.45	0
2020-12-28 05:50:14	39.46	39.486	39.46	0
2020-12-28 06:00:15	39.44	39.482	39.44	0
2020-12-28 06:10:15	39.44	39.476	39.44	0
2020-12-28 06:20:15	39.54	39.483	39.54	0
2020-12-28 06:30:15	39.5	39.486	39.5	0
2020-12-28 06:40:15	39.44	39.475	39.44	0
2020-12-28 06:50:14	39.52	39.479	39.52	0
2020-12-28 07:00:15	39.47	39.479	39.47	0
2020-12-28 07:10:15	39.49	39.475	39.49	0
2020-12-28 07:20:15	39.48	39.478	39.48	0
2020-12-28 07:30:14	39.45	39.477	39.45	0
2020-12-28 07:40:14	39.47	39.48	39.47	0
2020-12-28 07:50:15	39.46	39.482	39.46	0
2020-12-28 08:00:14	39.52	39.48	39.52	0
2020-12-28 08:10:15	39.46	39.476	39.46	0
2020-12-28 08:20:14	39.34	39.466	39.34	0
2020-12-28 08:30:15	39.52	39.466	39.52	0
2020-12-28 08:40:15	39.49	39.468	39.49	0
2020-12-28 08:50:15	39.43	39.462	39.43	0
2020-12-28 09:00:14	39.48	39.462	39.48	0
2020-12-28 09:10:15	39.49	39.466	39.49	0
2020-12-28 09:20:15	39.4	39.459	39.4	0
2020-12-28 09:30:15	39.45	39.458	39.45	0
2020-12-28 09:40:14	39.47	39.453	39.47	0
2020-12-28 09:50:15	39.5	39.457	39.5	0
2020-12-28 10:00:15	39.51	39.474	39.51	0
2020-12-28 10:10:14	39.47	39.469	39.47	0
2020-12-28 10:20:15	39.45	39.465	39.45	0
2020-12-28 10:30:14	39.48	39.47	39.48	0
2020-12-28 10:40:14	39.42	39.464	39.42	0
2020-12-28 10:50:14	39.47	39.462	39.47	0
2020-12-28 11:00:15	39.5	39.472	39.5	0
2020-12-28 11:10:15	37.79	39.306	37.79	0
2020-12-28 11:20:14	39.42	39.301	39.42	0
2020-12-28 11:30:14	39.46	39.297	39.46	0
2020-12-28 11:40:15	39.5	39.296	39.5	0
2020-12-28 11:50:15	39.48	39.297	39.48	0
2020-12-28 12:00:15	39.46	39.298	39.46	0
2020-12-28 12:10:14	39.48	39.298	39.48	0
2020-12-28 12:20:15	39.53	39.309	39.53	0
2020-12-28 12:30:15	39.5	39.312	39.5	0
2020-12-28 12:40:14	39.45	39.307	39.45	0
2020-12-28 12:50:15	39.52	39.48	39.52	0
2020-12-28 13:00:14	39.49	39.487	39.49	0
2020-12-28 13:10:14	39.51	39.492	39.51	0
2020-12-28 13:20:15	39.45	39.487	39.45	0
2020-12-28 13:30:15	39.48	39.487	39.48	0
2020-12-28 13:40:15	39.5	39.491	39.5	0
2020-12-28 13:50:15	39.55	39.498	39.55	0
2020-12-28 14:00:14	39.46	39.491	39.46	0
2020-12-28 14:10:15	39.45	39.486	39.45	0
2020-12-28 14:20:15	39.47	39.488	39.47	0
2020-12-28 14:30:14	39.42	39.478	39.42	0
2020-12-28 14:40:15	39.6	39.489	39.6	0
2020-12-28 14:50:15	39.54	39.492	39.54	0
2020-12-28 15:00:14	39.53	39.5	39.53	0
2020-12-28 15:10:15	39.5	39.502	39.5	0
2020-12-28 15:20:14	39.5	39.502	39.5	0
2020-12-28 15:30:15	39.5	39.497	39.5	0
2020-12-28 15:40:14	39.51	39.502	39.51	0
2020-12-28 15:50:14	39.52	39.509	39.52	0
2020-12-28 16:00:15	39.5	39.512	39.5	0
2020-12-28 16:10:14	39.52	39.522	39.52	0
2020-12-28 16:20:15	39.55	39.517	39.55	0
2020-12-28 16:30:15	39.51	39.514	39.51	0
2020-12-28 16:40:15	39.44	39.505	39.44	0
2020-12-28 16:50:15	39.44	39.499	39.44	0
2020-12-28 17:00:15	39.52	39.501	39.52	0
2020-12-28 17:10:14	39.49	39.5	39.49	0
2020-12-28 17:20:14	39.43	39.492	39.43	0
2020-12-28 17:30:15	39.52	39.492	39.52	0
2020-12-28 17:40:15	39.49	39.491	39.49	0
2020-12-28 17:50:15	39.51	39.49	39.51	0
2020-12-28 18:00:14	39.46	39.481	39.46	0
2020-12-28 18:10:14	39.45	39.475	39.45	0
2020-12-28 18:20:15	39.53	39.484	39.53	0
2020-12-28 18:30:14	39.47	39.487	39.47	0
2020-12-28 18:40:15	39.49	39.484	39.49	0
2020-12-28 18:50:15	39.45	39.48	39.45	0
2020-12-28 19:00:14	39.47	39.484	39.47	0
2020-12-28 19:10:15	39.45	39.477	39.45	0
2020-12-28 19:20:15	39.47	39.475	39.47	0
2020-12-28 19:30:15	39.47	39.471	39.47	0
2020-12-28 19:40:14	39.5	39.475	39.5	0
2020-12-28 19:50:15	39.49	39.479	39.49	0
2020-12-28 20:00:15	39.47	39.473	39.47	0
2020-12-28 20:10:14	39.44	39.47	39.44	0
2020-12-28 20:20:15	39.45	39.466	39.45	0
2020-12-28 20:30:15	39.48	39.469	39.48	0
2020-12-28 20:40:15	39.43	39.465	39.43	0
2020-12-28 20:50:15	39.49	39.469	39.49	0
2020-12-28 21:00:15	39.43	39.465	39.43	0
2020-12-28 21:10:14	39.46	39.464	39.46	0
2020-12-28 21:20:15	39.48	39.462	39.48	0
2020-12-28 21:30:15	39.45	39.458	39.45	0
2020-12-28 21:40:15	39.46	39.457	39.46	0
2020-12-28 21:50:14	39.44	39.457	39.44	0
2020-12-28 22:00:15	39.5	39.462	39.5	0
2020-12-28 22:10:14	39.43	39.457	39.43	0
2020-12-28 22:20:15	39.52	39.466	39.52	0
2020-12-28 22:30:15	39.47	39.464	39.47	0
2020-12-28 22:40:15	39.46	39.467	39.46	0
2020-12-28 22:50:15	39.45	39.466	39.45	0
2020-12-28 23:00:15	39.45	39.463	39.45	0
2020-12-28 23:10:15	39.44	39.462	39.44	0
2020-12-28 23:20:14	39.47	39.463	39.47	0
2020-12-28 23:30:14	39.41	39.46	39.41	0
2020-12-28 23:40:15	39.45	39.455	39.45	0
2020-12-28 23:50:15	39.44	39.456	39.44	0
2020-12-29 00:00:14	39.43	39.447	39.43	0
2020-12-29 00:10:15	39.44	39.444	39.44	0
2020-12-29 00:20:14	39.44	39.442	39.44	0
2020-12-29 00:30:14	39.41	39.438	39.41	0
2020-12-29 00:40:15	39.46	39.439	39.46	0
2020-12-29 00:50:15	39.49	39.444	39.49	0
2020-12-29 01:00:14	39.49	39.446	39.49	0
2020-12-29 01:10:15	39.48	39.453	39.48	0
2020-12-29 01:20:15	39.47	39.455	39.47	0
2020-12-29 01:30:15	39.44	39.455	39.44	0
2020-12-29 01:40:15	39.4	39.452	39.4	0
2020-12-29 01:50:14	39.52	39.46	39.52	0
2020-12-29 02:00:14	39.46	39.462	39.46	0
2020-12-29 02:10:15	39.43	39.464	39.43	0
2020-12-29 02:20:15	39.48	39.466	39.48	0
2020-12-29 02:30:15	39.39	39.456	39.39	0
2020-12-29 02:40:15	39.43	39.45	39.43	0
2020-12-29 02:50:14	37.72	39.274	37.72	0
2020-12-29 03:00:15	39.39	39.266	39.39	0
2020-12-29 03:10:15	39.41	39.263	39.41	0
2020-12-29 03:20:15	39.4	39.263	39.4	0
2020-12-29 03:30:14	37.75	39.086	37.75	0
2020-12-29 03:40:15	39.47	39.087	39.47	0
2020-12-29 03:50:15	39.45	39.089	39.45	0
2020-12-29 04:00:14	39.43	39.084	39.43	0
2020-12-29 04:10:14	39.41	39.086	39.41	0
2020-12-29 04:20:15	39.44	39.087	39.44	0
2020-12-29 04:30:15	39.46	39.261	39.46	0
2020-12-29 04:40:15	39.43	39.265	39.43	0
2020-12-29 04:50:14	39.38	39.262	39.38	0
2020-12-29 05:00:15	39.42	39.264	39.42	0
2020-12-29 05:10:14	39.44	39.433	39.44	0
2020-12-29 05:20:15	39.42	39.428	39.42	0
2020-12-29 05:30:15	39.4	39.423	39.4	0
2020-12-29 05:40:15	39.42	39.422	39.42	0
2020-12-29 05:50:15	39.45	39.426	39.45	0
2020-12-29 06:00:15	39.43	39.425	39.43	0
2020-12-29 06:10:14	39.43	39.422	39.43	0
2020-12-29 06:20:15	39.33	39.412	39.33	0
2020-12-29 06:30:15	39.46	39.42	39.46	0
2020-12-29 06:40:14	39.43	39.421	39.43	0
2020-12-29 06:50:15	39.49	39.426	39.49	0
2020-12-29 07:00:15	39.41	39.425	39.41	0
2020-12-29 07:10:15	39.42	39.427	39.42	0
2020-12-29 07:20:14	39.42	39.427	39.42	0
2020-12-29 07:30:15	39.44	39.426	39.44	0
2020-12-29 07:40:15	39.44	39.427	39.44	0
2020-12-29 07:50:14	39.46	39.43	39.46	0
2020-12-29 08:00:15	39.41	39.438	39.41	0
2020-12-29 08:10:14	39.44	39.436	39.44	0
2020-12-29 08:20:15	39.49	39.442	39.49	0
2020-12-29 08:30:15	39.46	39.439	39.46	0
2020-12-29 08:40:15	39.45	39.443	39.45	0
2020-12-29 08:50:15	39.48	39.449	39.48	0
2020-12-29 09:00:14	39.41	39.448	39.41	0
2020-12-29 09:10:14	39.44	39.448	39.44	0
2020-12-29 09:20:15	39.5	39.454	39.5	0
2020-12-29 09:30:15	39.41	39.449	39.41	0
2020-12-29 09:40:15	39.48	39.456	39.48	0
2020-12-29 09:50:15	39.45	39.457	39.45	0
2020-12-29 10:00:15	39.5	39.458	39.5	0
2020-12-29 10:10:14	39.52	39.464	39.52	0
2020-12-29 10:20:14	39.45	39.464	39.45	0
2020-12-29 10:30:15	39.48	39.464	39.48	0
2020-12-29 10:40:14	39.56	39.479	39.56	0
2020-12-29 10:50:15	39.48	39.483	39.48	0
2020-12-29 11:00:14	39.46	39.479	39.46	0
2020-12-29 11:10:14	39.42	39.48	39.42	0
2020-12-29 11:20:15	39.5	39.482	39.5	0
2020-12-29 11:30:15	39.54	39.491	39.54	0
2020-12-29 11:40:14	39.46	39.487	39.46	0
2020-12-29 11:50:14	39.45	39.48	39.45	0
2020-12-29 12:00:15	39.2	39.455	39.2	0
2020-12-29 12:10:15	39.5	39.457	39.5	0
2020-12-29 12:20:14	39.52	39.453	39.52	0
2020-12-29 12:30:15	39.44	39.449	39.44	0
2020-12-29 12:40:15	39.55	39.458	39.55	0
2020-12-29 12:50:15	39.53	39.469	39.53	0
2020-12-29 13:00:14	39.51	39.47	39.51	0
2020-12-29 13:10:15	39.49	39.465	39.49	0
2020-12-29 13:20:15	39.5	39.469	39.5	0
2020-12-29 13:30:15	39.47	39.471	39.47	0
2020-12-29 13:40:14	39.58	39.509	39.58	0
2020-12-29 13:50:15	39.53	39.512	39.53	0
2020-12-29 14:00:14	39.51	39.511	39.51	0
2020-12-29 14:10:14	39.54	39.521	39.54	0
2020-12-29 14:20:15	39.53	39.519	39.53	0
2020-12-29 14:30:15	39.55	39.521	39.55	0
2020-12-29 14:40:14	39.49	39.519	39.49	0
2020-12-29 14:50:15	39.5	39.52	39.5	0
2020-12-29 15:00:15	39.52	39.522	39.52	0
2020-12-29 15:10:14	39.52	39.527	39.52	0
2020-12-29 15:20:15	39.49	39.518	39.49	0
2020-12-29 15:30:15	39.58	39.523	39.58	0
2020-12-29 15:40:14	39.45	39.517	39.45	0
2020-12-29 15:50:15	39.56	39.519	39.56	0
2020-12-29 16:00:15	39.51	39.517	39.51	0
2020-12-29 16:10:14	39.52	39.514	39.52	0
2020-12-29 16:20:15	39.47	39.512	39.47	0
2020-12-29 16:30:15	39.55	39.517	39.55	0
2020-12-29 16:40:15	39.52	39.517	39.52	0
2020-12-29 16:50:15	39.51	39.516	39.51	0
2020-12-29 17:00:15	39.51	39.518	39.51	0
2020-12-29 17:10:15	39.48	39.508	39.48	0
2020-12-29 17:20:15	39.56	39.519	39.56	0
2020-12-29 17:30:14	39.5	39.513	39.5	0
2020-12-29 17:40:15	39.45	39.507	39.45	0
2020-12-29 17:50:15	39.49	39.504	39.49	0
2020-12-29 18:00:15	39.54	39.511	39.54	0
2020-12-29 18:10:15	37.75	39.331	37.75	0
2020-12-29 18:20:15	39.45	39.324	39.45	0
2020-12-29 18:30:15	39.5	39.323	39.5	0
2020-12-29 18:40:14	39.46	39.318	39.46	0
2020-12-29 18:50:15	39.44	39.314	39.44	0
2020-12-29 19:00:14	39.42	39.3	39.42	0
2020-12-29 19:10:14	39.47	39.297	39.47	0
2020-12-29 19:20:15	39.49	39.301	39.49	0
2020-12-29 19:30:14	39.47	39.299	39.47	0
2020-12-29 19:40:14	39.46	39.291	39.46	0
2020-12-29 19:50:15	39.41	39.457	39.41	0
2020-12-29 20:00:14	39.42	39.454	39.42	0
2020-12-29 20:10:15	39.45	39.449	39.45	0
2020-12-29 20:20:14	39.41	39.444	39.41	0
2020-12-29 20:30:14	39.42	39.442	39.42	0
2020-12-29 20:40:15	39.42	39.442	39.42	0
2020-12-29 20:50:15	39.43	39.438	39.43	0
2020-12-29 21:00:14	39.52	39.441	39.52	0
2020-12-29 21:10:15	39.43	39.437	39.43	0
2020-12-29 21:20:15	39.41	39.432	39.41	0
2020-12-29 21:30:15	39.42	39.433	39.42	0
2020-12-29 21:40:14	39.43	39.434	39.43	0
2020-12-29 21:50:15	39.47	39.436	39.47	0
2020-12-29 22:00:15	39.4	39.435	39.4	0
2020-12-29 22:10:15	39.4	39.433	39.4	0
2020-12-29 22:20:15	37.73	39.264	37.73	0
2020-12-29 22:30:15	39.48	39.269	39.48	0
2020-12-29 22:40:14	39.4	39.257	39.4	0
2020-12-29 22:50:15	39.43	39.257	39.43	0
2020-12-29 23:00:15	39.42	39.258	39.42	0
2020-12-29 23:10:14	39.43	39.259	39.43	0
2020-12-29 23:20:15	39.42	39.258	39.42	0
2020-12-29 23:30:15	39.39	39.25	39.39	0
2020-12-29 23:40:14	39.45	39.255	39.45	0
2020-12-29 23:50:16	39.41	39.256	39.41	0
2020-12-30 00:00:15	39.44	39.427	39.44	0
2020-12-30 00:10:14	39.45	39.424	39.45	0
2020-12-30 00:20:15	39.42	39.426	39.42	0
2020-12-30 00:30:15	39.4	39.423	39.4	0
2020-12-30 00:40:15	39.45	39.426	39.45	0
2020-12-30 00:50:15	39.43	39.426	39.43	0
2020-12-30 01:00:14	39.38	39.422	39.38	0
2020-12-30 01:10:15	39.36	39.419	39.36	0
2020-12-30 01:20:15	39.34	39.408	39.34	0
2020-12-30 01:30:14	39.41	39.408	39.41	0
2020-12-30 01:40:14	39.42	39.406	39.42	0
2020-12-30 01:50:15	39.34	39.395	39.34	0
2020-12-30 02:00:14	39.4	39.393	39.4	0
2020-12-30 02:10:15	39.4	39.393	39.4	0
2020-12-30 02:20:14	39.38	39.386	39.38	0
2020-12-30 02:30:15	39.41	39.384	39.41	0
2020-12-30 02:40:15	39.36	39.382	39.36	0
2020-12-30 02:50:15	39.34	39.38	39.34	0
2020-12-30 03:00:14	39.46	39.392	39.46	0
2020-12-30 03:10:15	39.44	39.395	39.44	0
2020-12-30 03:20:15	39.38	39.391	39.38	0
2020-12-30 03:30:14	39.31	39.388	39.31	0
2020-12-30 03:40:15	39.4	39.388	39.4	0
2020-12-30 03:50:15	39.39	39.387	39.39	0
2020-12-30 04:00:14	39.33	39.382	39.33	0
2020-12-30 04:10:15	39.35	39.376	39.35	0
2020-12-30 04:20:15	39.43	39.383	39.43	0
2020-12-30 04:30:14	39.36	39.385	39.36	0
2020-12-30 04:40:15	39.4	39.379	39.4	0
2020-12-30 04:50:14	39.36	39.371	39.36	0
2020-12-30 05:00:15	39.35	39.368	39.35	0
2020-12-30 05:10:14	39.37	39.374	39.37	0
2020-12-30 05:20:14	39.36	39.37	39.36	0
2020-12-30 05:30:15	39.36	39.367	39.36	0
2020-12-30 05:40:14	39.36	39.37	39.36	0
2020-12-30 05:50:14	39.36	39.371	39.36	0
2020-12-30 06:00:15	39.32	39.36	39.32	0
2020-12-30 06:10:15	39.44	39.368	39.44	0
2020-12-30 06:20:15	39.43	39.371	39.43	0
2020-12-30 06:30:14	39.34	39.369	39.34	0
2020-12-30 06:40:15	39.4	39.374	39.4	0
2020-12-30 06:50:15	39.45	39.382	39.45	0
2020-12-30 07:00:15	39.4	39.386	39.4	0
2020-12-30 07:10:15	39.36	39.386	39.36	0
2020-12-30 07:20:14	39.37	39.387	39.37	0
2020-12-30 07:30:15	39.41	39.392	39.41	0
2020-12-30 07:40:14	39.4	39.4	39.4	0
2020-12-30 07:50:15	39.34	39.39	39.34	0
2020-12-30 08:00:14	39.38	39.385	39.38	0
2020-12-30 08:10:15	39.5	39.401	39.5	0
2020-12-30 08:20:15	39.42	39.403	39.42	0
2020-12-30 08:30:15	39.44	39.402	39.44	0
2020-12-30 08:40:14	39.42	39.404	39.42	0
2020-12-30 08:50:15	39.4	39.408	39.4	0
2020-12-30 09:00:15	39.43	39.414	39.43	0
2020-12-30 09:10:15	39.45	39.418	39.45	0
2020-12-30 09:20:14	39.42	39.42	39.42	0
2020-12-30 09:30:15	39.49	39.435	39.49	0
2020-12-30 09:40:15	39.43	39.44	39.43	0
2020-12-30 09:50:14	39.43	39.433	39.43	0
2020-12-30 10:00:14	39.5	39.441	39.5	0
2020-12-30 10:10:15	39.37	39.434	39.37	0
2020-12-30 10:20:15	39.4	39.432	39.4	0
2020-12-30 10:30:15	39.42	39.434	39.42	0
2020-12-30 10:40:15	39.45	39.436	39.45	0
2020-12-30 10:50:14	39.45	39.436	39.45	0
2020-12-30 11:00:15	39.46	39.44	39.46	0
2020-12-30 11:10:15	39.42	39.433	39.42	0
2020-12-30 11:20:15	39.42	39.432	39.42	0
2020-12-30 11:30:14	39.5	39.439	39.5	0
2020-12-30 11:40:15	39.48	39.437	39.48	0
2020-12-30 11:50:15	39.47	39.447	39.47	0
2020-12-30 12:00:14	39.49	39.456	39.49	0
2020-12-30 12:10:15	39.49	39.463	39.49	0
2020-12-30 12:20:15	39.48	39.466	39.48	0
2020-12-30 12:30:15	39.51	39.472	39.51	0
2020-12-30 12:40:15	39.42	39.468	39.42	0
2020-12-30 12:50:14	39.44	39.47	39.44	0
2020-12-30 13:00:14	39.44	39.472	39.44	0
2020-12-30 13:10:15	39.48	39.47	39.48	0
2020-12-30 13:20:15	39.42	39.464	39.42	0
2020-12-30 13:30:14	39.49	39.466	39.49	0
2020-12-30 13:40:15	39.48	39.465	39.48	0
2020-12-30 13:50:14	39.52	39.468	39.52	0
2020-12-30 14:00:14	39.42	39.462	39.42	0
2020-12-30 14:10:15	39.46	39.457	39.46	0
2020-12-30 14:20:15	39.44	39.459	39.44	0
2020-12-30 14:30:14	39.5	39.465	39.5	0
2020-12-30 14:40:15	39.45	39.466	39.45	0
2020-12-30 14:50:15	39.43	39.461	39.43	0
2020-12-30 15:00:14	39.51	39.47	39.51	0
2020-12-30 15:10:14	39.45	39.466	39.45	0
2020-12-30 15:20:15	39.47	39.465	39.47	0
2020-12-30 15:30:15	39.5	39.463	39.5	0
2020-12-30 15:40:15	39.42	39.463	39.42	0
2020-12-30 15:50:15	39.48	39.465	39.48	0
2020-12-30 16:00:15	39.47	39.468	39.47	0
2020-12-30 16:10:15	39.45	39.463	39.45	0
2020-12-30 16:20:15	39.4	39.458	39.4	0
2020-12-30 16:30:15	39.35	39.45	39.35	0
2020-12-30 16:40:15	39.44	39.443	39.44	0
2020-12-30 16:50:14	39.51	39.449	39.51	0
2020-12-30 17:00:15	39.41	39.443	39.41	0
2020-12-30 17:10:15	39.43	39.436	39.43	0
2020-12-30 17:20:14	39.44	39.438	39.44	0
2020-12-30 17:30:14	39.45	39.435	39.45	0
2020-12-30 17:40:15	39.42	39.43	39.42	0
2020-12-30 17:50:15	39.45	39.43	39.45	0
2020-12-30 18:00:15	39.41	39.431	39.41	0
2020-12-30 18:10:15	39.43	39.439	39.43	0
2020-12-30 18:20:15	39.4	39.435	39.4	0
2020-12-30 18:30:15	39.44	39.428	39.44	0
2020-12-30 18:40:14	39.41	39.428	39.41	0
2020-12-30 18:50:15	39.4	39.425	39.4	0
2020-12-30 19:00:15	39.37	39.418	39.37	0
2020-12-30 19:10:15	39.34	39.407	39.34	0
2020-12-30 19:20:15	39.42	39.407	39.42	0
2020-12-30 19:30:14	39.44	39.406	39.44	0
2020-12-30 19:40:15	39.34	39.399	39.34	0
2020-12-30 19:50:15	39.37	39.393	39.37	0
2020-12-30 20:00:15	39.38	39.391	39.38	0
2020-12-30 20:10:14	39.43	39.39	39.43	0
2020-12-30 20:20:15	39.38	39.387	39.38	0
2020-12-30 20:30:15	39.4	39.387	39.4	0
2020-12-30 20:40:14	39.38	39.388	39.38	0
2020-12-30 20:50:15	39.39	39.393	39.39	0
2020-12-30 21:00:15	39.4	39.391	39.4	0
2020-12-30 21:10:15	39.36	39.383	39.36	0
2020-12-30 21:20:15	39.35	39.384	39.35	0
2020-12-30 21:30:14	39.38	39.385	39.38	0
2020-12-30 21:40:14	39.45	39.392	39.45	0
2020-12-30 21:50:15	39.42	39.391	39.42	0
2020-12-30 22:00:15	39.39	39.392	39.39	0
2020-12-30 22:10:14	39.36	39.388	39.36	0
2020-12-30 22:20:15	39.36	39.386	39.36	0
2020-12-30 22:30:15	39.4	39.387	39.4	0
2020-12-30 22:40:14	39.42	39.389	39.42	0
2020-12-30 22:50:15	39.34	39.387	39.34	0
2020-12-30 23:00:14	39.39	39.391	39.39	0
2020-12-30 23:10:14	39.39	39.392	39.39	0
2020-12-30 23:20:15	39.37	39.384	39.37	0
2020-12-30 23:30:15	39.38	39.38	39.38	0
2020-12-30 23:40:14	39.36	39.377	39.36	0
2020-12-30 23:50:15	39.37	39.378	39.37	0
2020-12-31 00:00:14	39.35	39.377	39.35	0
2020-12-31 00:10:14	39.33	39.37	39.33	0
2020-12-31 00:20:15	39.35	39.363	39.35	0
2020-12-31 00:30:15	39.25	39.354	39.25	0
2020-12-31 00:40:15	39.32	39.347	39.32	0
2020-12-31 00:50:14	39.32	39.34	39.32	0
2020-12-31 01:00:15	39.34	39.337	39.34	0
2020-12-31 01:10:14	39.34	39.333	39.34	0
2020-12-31 01:20:15	39.33	39.33	39.33	0
2020-12-31 01:30:15	39.33	39.326	39.33	0
2020-12-31 01:40:15	39.28	39.319	39.28	0
2020-12-31 01:50:15	39.38	39.324	39.38	0
2020-12-31 02:00:15	39.39	39.328	39.39	0
2020-12-31 02:10:15	39.37	39.34	39.37	0
2020-12-31 02:20:15	39.32	39.34	39.32	0
2020-12-31 02:30:14	39.34	39.342	39.34	0
2020-12-31 02:40:15	39.37	39.345	39.37	0
2020-12-31 02:50:14	39.33	39.344	39.33	0
2020-12-31 03:00:14	39.31	39.342	39.31	0
2020-12-31 03:10:15	39.31	39.34	39.31	0
2020-12-31 03:20:14	39.31	39.343	39.31	0
2020-12-31 03:30:15	39.32	39.337	39.32	0
2020-12-31 03:40:14	39.38	39.336	39.38	0
2020-12-31 03:50:14	39.36	39.335	39.36	0
2020-12-31 04:00:15	39.35	39.338	39.35	0
2020-12-31 04:10:15	39.3	39.334	39.3	0
2020-12-31 04:20:15	39.26	39.323	39.26	0
2020-12-31 04:30:14	39.32	39.322	39.32	0
2020-12-31 04:40:14	39.3	39.321	39.3	0
2020-12-31 04:50:15	39.29	39.319	39.29	0
2020-12-31 05:00:14	39.29	39.317	39.29	0
2020-12-31 05:10:15	39.31	39.316	39.31	0
2020-12-31 05:20:15	39.35	39.313	39.35	0
2020-12-31 05:30:15	39.32	39.309	39.32	0
2020-12-31 05:40:14	39.31	39.305	39.31	0
2020-12-31 05:50:15	39.32	39.307	39.32	0
2020-12-31 06:00:15	39.26	39.307	39.26	0
2020-12-31 06:10:14	39.29	39.304	39.29	0
2020-12-31 06:20:15	39.28	39.302	39.28	0
2020-12-31 06:30:15	39.34	39.307	39.34	0
2020-12-31 06:40:14	39.32	39.31	39.32	0
2020-12-31 06:50:15	39.38	39.317	39.38	0
2020-12-31 07:00:14	39.29	39.311	39.29	0
2020-12-31 07:10:15	39.3	39.309	39.3	0
2020-12-31 07:20:15	39.38	39.316	39.38	0
2020-12-31 07:30:14	39.43	39.327	39.43	0
2020-12-31 07:40:15	39.39	39.34	39.39	0
2020-12-31 07:50:15	39.35	39.346	39.35	0
2020-12-31 08:00:15	37.62	39.18	37.62	0
2020-12-31 08:10:14	39.34	39.18	39.34	0
2020-12-31 08:20:14	39.39	39.187	39.39	0
2020-12-31 08:30:15	39.4	39.189	39.4	0
2020-12-31 08:40:15	39.36	39.196	39.36	0
2020-12-31 08:50:14	39.35	39.201	39.35	0
2020-12-31 09:00:14	39.41	39.204	39.41	0
2020-12-31 09:10:15	39.38	39.199	39.38	0
2020-12-31 09:20:14	39.36	39.196	39.36	0
2020-12-31 09:30:15	39.36	39.197	39.36	0
2020-12-31 09:40:15	39.41	39.376	39.41	0
2020-12-31 09:50:15	39.34	39.376	39.34	0
2020-12-31 10:00:14	39.38	39.375	39.38	0
2020-12-31 10:10:15	38.7	39.305	38.7	0
2020-12-31 10:20:15	39.34	39.303	39.34	0
2020-12-31 10:30:14	39.39	39.307	39.39	0
2020-12-31 10:40:15	39.36	39.302	39.36	0
2020-12-31 10:50:15	39.37	39.301	39.37	0
2020-12-31 11:00:14	39.4	39.305	39.4	0
2020-12-31 11:10:15	39.45	39.314	39.45	0
2020-12-31 11:20:15	39.43	39.316	39.43	0
2020-12-31 11:30:15	39.42	39.324	39.42	0
2020-12-31 11:40:15	39.39	39.325	39.39	0
2020-12-31 11:50:15	39.42	39.397	39.42	0
2020-12-31 12:00:15	39.37	39.4	39.37	0
2020-12-31 12:10:14	39.44	39.405	39.44	0
2020-12-31 12:20:15	39.39	39.408	39.39	0
2020-12-31 12:30:15	39.36	39.407	39.36	0
2020-12-31 12:40:15	39.33	39.4	39.33	0
2020-12-31 12:50:14	39.44	39.399	39.44	0
2020-12-31 13:00:15	39.39	39.395	39.39	0
2020-12-31 13:10:15	39.44	39.397	39.44	0
2020-12-31 13:20:15	39.45	39.403	39.45	0
2020-12-31 13:30:15	39.46	39.407	39.46	0
2020-12-31 13:40:14	39.44	39.414	39.44	0
2020-12-31 13:50:14	39.45	39.415	39.45	0
2020-12-31 14:00:15	39.49	39.425	39.49	0
2020-12-31 14:10:15	39.44	39.433	39.44	0
2020-12-31 14:20:14	39.37	39.437	39.37	0
2020-12-31 14:30:15	39.43	39.436	39.43	0
2020-12-31 14:40:15	39.49	39.446	39.49	0
2020-12-31 14:50:14	39.41	39.443	39.41	0
2020-12-31 15:00:15	39.41	39.439	39.41	0
2020-12-31 15:10:15	39.44	39.437	39.44	0
2020-12-31 15:20:14	39.46	39.439	39.46	0
2020-12-31 15:30:15	39.46	39.44	39.46	0
2020-12-31 15:40:14	39.46	39.437	39.46	0
2020-12-31 15:50:15	39.42	39.435	39.42	0
2020-12-31 16:00:15	39.41	39.439	39.41	0
2020-12-31 16:10:14	39.45	39.441	39.45	0
2020-12-31 16:20:15	39.42	39.434	39.42	0
2020-12-31 16:30:15	39.4	39.433	39.4	0
2020-12-31 16:40:15	39.42	39.434	39.42	0
2020-12-31 16:50:14	39.4	39.43	39.4	0
2020-12-31 17:00:15	39.4	39.424	39.4	0
2020-12-31 17:10:15	39.46	39.424	39.46	0
2020-12-31 17:20:15	39.4	39.418	39.4	0
2020-12-31 17:30:15	39.43	39.419	39.43	0
2020-12-31 17:40:15	39.36	39.414	39.36	0
2020-12-31 17:50:14	39.39	39.408	39.39	0
2020-12-31 18:00:15	39.41	39.407	39.41	0
2020-12-31 18:10:15	39.31	39.398	39.31	0
2020-12-31 18:20:15	39.32	39.388	39.32	0
2020-12-31 18:30:15	39.42	39.39	39.42	0
2020-12-31 18:40:14	39.4	39.39	39.4	0
2020-12-31 18:50:14	39.36	39.38	39.36	0
2020-12-31 19:00:14	39.33	39.373	39.33	0
2020-12-31 19:10:14	39.41	39.371	39.41	0
2020-12-31 19:20:14	39.36	39.371	39.36	0
2020-12-31 19:30:14	39.34	39.366	39.34	0
2020-12-31 19:40:15	39.34	39.359	39.34	0
2020-12-31 19:50:14	39.28	39.356	39.28	0
2020-12-31 20:00:14	39.36	39.36	39.36	0
2020-12-31 20:10:15	39.37	39.355	39.37	0
2020-12-31 20:20:15	38.25	39.24	38.25	0
2020-12-31 20:30:15	39.34	39.238	39.34	0
2020-12-31 20:40:15	39.32	39.237	39.32	0
2020-12-31 20:50:15	39.35	39.231	39.35	0
2020-12-31 21:00:15	39.33	39.228	39.33	0
2020-12-31 21:10:14	39.31	39.225	39.31	0
2020-12-31 21:20:14	39.29	39.22	39.29	0
2020-12-31 21:30:15	39.33	39.225	39.33	0
2020-12-31 21:40:15	39.32	39.221	39.32	0
2020-12-31 21:50:15	39.36	39.22	39.36	0
2020-12-31 22:00:15	39.32	39.327	39.32	0
2020-12-31 22:10:15	39.31	39.324	39.31	0
2020-12-31 22:20:15	39.33	39.325	39.33	0
2020-12-31 22:30:15	39.3	39.32	39.3	0
2020-12-31 22:40:14	39.32	39.319	39.32	0
2020-12-31 22:50:14	39.29	39.317	39.29	0
2020-12-31 23:00:15	37.58	39.146	37.58	0
2020-12-31 23:10:14	39.27	39.14	39.27	0
2020-12-31 23:20:15	39.39	39.147	39.39	0
2020-12-31 23:30:15	39.31	39.142	39.31	0
2020-12-31 23:40:15	39.29	39.139	39.29	0
2020-12-31 23:50:15	39.28	39.136	39.28	0
2021-01-01 00:00:15	39.32	39.135	39.32	0
2021-01-01 00:10:14	39.3	39.135	39.3	0
2021-01-01 00:20:15	39.33	39.136	39.33	0
2021-01-01 00:30:15	39.3	39.137	39.3	0
2021-01-01 00:40:14	39.32	39.311	39.32	0
2021-01-01 00:50:15	39.34	39.318	39.34	0
2021-01-01 01:00:15	39.32	39.311	39.32	0
2021-01-01 01:10:15	39.35	39.315	39.35	0
2021-01-01 01:20:15	39.32	39.318	39.32	0
2021-01-01 01:30:15	39.34	39.324	39.34	0
2021-01-01 01:40:14	39.34	39.326	39.34	0
2021-01-01 01:50:14	39.3	39.326	39.3	0
2021-01-01 02:00:14	39.25	39.318	39.25	0
2021-01-01 02:10:15	39.26	39.314	39.26	0
2021-01-01 02:20:14	39.28	39.31	39.28	0
2021-01-01 02:30:15	39.35	39.311	39.35	0
2021-01-01 02:40:15	39.3	39.309	39.3	0
2021-01-01 02:50:14	39.34	39.308	39.34	0
2021-01-01 03:00:14	39.3	39.306	39.3	0
2021-01-01 03:10:15	39.31	39.303	39.31	0
2021-01-01 03:20:15	39.29	39.298	39.29	0
2021-01-01 03:30:15	39.24	39.292	39.24	0
2021-01-01 03:40:15	39.32	39.299	39.32	0
2021-01-01 03:50:14	39.27	39.3	39.27	0
2021-01-01 04:00:15	39.29	39.301	39.29	0
2021-01-01 04:10:15	39.25	39.291	39.25	0
2021-01-01 04:20:14	39.28	39.289	39.28	0
2021-01-01 04:30:15	39.28	39.283	39.28	0
2021-01-01 04:40:15	39.29	39.282	39.29	0
2021-01-01 04:50:14	39.26	39.277	39.26	0
2021-01-01 05:00:14	39.29	39.277	39.29	0
2021-01-01 05:10:15	39.31	39.284	39.31	0
2021-01-01 05:20:14	39.27	39.279	39.27	0
2021-01-01 05:30:15	39.25	39.277	39.25	0
2021-01-01 05:40:15	39.25	39.273	39.25	0
2021-01-01 05:50:15	39.27	39.275	39.27	0
2021-01-01 06:00:15	39.34	39.281	39.34	0
2021-01-01 06:10:15	39.23	39.276	39.23	0
2021-01-01 06:20:15	39.3	39.277	39.3	0
2021-01-01 06:30:15	39.34	39.285	39.34	0
2021-01-01 06:40:14	39.32	39.288	39.32	0
2021-01-01 06:50:16	39.33	39.29	39.33	0
2021-01-01 07:00:15	39.32	39.295	39.32	0
2021-01-01 07:10:15	39.28	39.298	39.28	0
2021-01-01 07:20:15	39.27	39.3	39.27	0
2021-01-01 07:30:14	39.28	39.301	39.28	0
2021-01-01 07:40:14	39.35	39.302	39.35	0
2021-01-01 07:50:15	39.36	39.315	39.36	0
2021-01-01 08:00:15	39.3	39.315	39.3	0
2021-01-01 08:10:14	39.32	39.313	39.32	0
2021-01-01 08:20:15	39.33	39.314	39.33	0
2021-01-01 08:30:15	39.32	39.313	39.32	0
2021-01-01 08:40:15	39.28	39.309	39.28	0
2021-01-01 08:50:15	39.27	39.308	39.27	0
2021-01-01 09:00:15	39.29	39.31	39.29	0
2021-01-01 09:10:15	39.34	39.316	39.34	0
2021-01-01 09:20:14	39.37	39.318	39.37	0
2021-01-01 09:30:15	39.35	39.317	39.35	0
2021-01-01 09:40:15	39.32	39.319	39.32	0
2021-01-01 09:50:14	39.31	39.318	39.31	0
2021-01-01 10:00:14	39.31	39.316	39.31	0
2021-01-01 10:10:15	39.37	39.321	39.37	0
2021-01-01 10:20:14	39.36	39.329	39.36	0
2021-01-01 10:30:15	39.33	39.335	39.33	0
2021-01-01 10:40:14	39.33	39.339	39.33	0
2021-01-01 10:50:14	39.38	39.343	39.38	0
2021-01-01 11:00:15	39.41	39.347	39.41	0
2021-01-01 11:10:15	39.3	39.342	39.3	0
2021-01-01 11:20:14	39.37	39.347	39.37	0
2021-01-01 11:30:15	39.37	39.353	39.37	0
2021-01-01 11:40:14	39.34	39.356	39.34	0
2021-01-01 11:50:14	39.35	39.354	39.35	0
2021-01-01 12:00:14	39.32	39.35	39.32	0
2021-01-01 12:10:15	39.32	39.349	39.32	0
2021-01-01 12:20:15	39.31	39.347	39.31	0
2021-01-01 12:30:15	39.37	39.346	39.37	0
2021-01-01 12:40:14	39.34	39.339	39.34	0
2021-01-01 12:50:15	39.36	39.345	39.36	0
2021-01-01 13:00:14	39.33	39.341	39.33	0
2021-01-01 13:10:14	39.34	39.338	39.34	0
2021-01-01 13:20:15	39.34	39.338	39.34	0
2021-01-01 13:30:14	39.39	39.342	39.39	0
2021-01-01 13:40:14	39.36	39.346	39.36	0
2021-01-01 13:50:15	39.4	39.354	39.4	0
2021-01-01 14:00:15	39.35	39.358	39.35	0
2021-01-01 14:10:14	39.37	39.358	39.37	0
2021-01-01 14:20:15	39.36	39.36	39.36	0
2021-01-01 14:30:15	39.4	39.364	39.4	0
2021-01-01 14:40:14	39.37	39.368	39.37	0
2021-01-01 14:50:15	39.45	39.379	39.45	0
2021-01-01 15:00:15	39.39	39.384	39.39	0
2021-01-01 15:10:14	39.4	39.385	39.4	0
2021-01-01 15:20:14	37.97	39.246	37.97	0
2021-01-01 15:30:14	39.37	39.243	39.37	0
2021-01-01 15:40:15	39.32	39.24	39.32	0
2021-01-01 15:50:15	39.39	39.242	39.39	0
2021-01-01 16:00:15	39.39	39.245	39.39	0
2021-01-01 16:10:14	39.37	39.242	39.37	0
2021-01-01 16:20:14	39.33	39.238	39.33	0
2021-01-01 16:30:15	39.33	39.226	39.33	0
2021-01-01 16:40:15	39.39	39.226	39.39	0
2021-01-01 16:50:14	39.31	39.217	39.31	0
2021-01-01 17:00:15	39.42	39.362	39.42	0
2021-01-01 17:10:15	39.31	39.356	39.31	0
2021-01-01 17:20:14	39.33	39.357	39.33	0
2021-01-01 17:30:15	39.35	39.353	39.35	0
2021-01-01 17:40:15	39.39	39.353	39.39	0
2021-01-01 17:50:15	39.37	39.353	39.37	0
2021-01-01 18:00:14	39.4	39.36	39.4	0
2021-01-01 18:10:15	39.4	39.367	39.4	0
2021-01-01 18:20:14	39.33	39.361	39.33	0
2021-01-01 18:30:15	39.33	39.363	39.33	0
2021-01-01 18:40:15	39.4	39.361	39.4	0
2021-01-01 18:50:14	39.34	39.364	39.34	0
2021-01-01 19:00:14	39.34	39.365	39.34	0
2021-01-01 19:10:14	39.39	39.369	39.39	0
2021-01-01 19:20:15	39.31	39.361	39.31	0
2021-01-01 19:30:15	39.29	39.353	39.29	0
2021-01-01 19:40:14	39.37	39.35	39.37	0
2021-01-01 19:50:14	39.35	39.345	39.35	0
2021-01-01 20:00:15	39.27	39.339	39.27	0
2021-01-01 20:10:15	39.31	39.337	39.31	0
2021-01-01 20:20:14	39.35	39.332	39.35	0
2021-01-01 20:30:14	39.33	39.331	39.33	0
2021-01-01 20:40:15	39.3	39.327	39.3	0
2021-01-01 20:50:15	39.35	39.323	39.35	0
2021-01-01 21:00:15	39.3	39.322	39.3	0
2021-01-01 21:10:15	39.3	39.323	39.3	0
2021-01-01 21:20:14	39.32	39.318	39.32	0
2021-01-01 21:30:15	39.29	39.312	39.29	0
2021-01-01 21:40:15	39.32	39.317	39.32	0
2021-01-01 21:50:15	39.28	39.314	39.28	0
2021-01-01 22:00:14	39.27	39.306	39.27	0
2021-01-01 22:10:15	37.61	39.134	37.61	0
2021-01-01 22:20:14	39.28	39.132	39.28	0
2021-01-01 22:30:15	39.36	39.133	39.36	0
2021-01-01 22:40:15	39.26	39.129	39.26	0
2021-01-01 22:50:14	37.61	38.96	37.61	0
2021-01-01 23:00:15	39.27	38.955	39.27	0
2021-01-01 23:10:15	39.35	38.961	39.35	0
2021-01-01 23:20:15	39.31	38.96	39.31	0
2021-01-01 23:30:14	39.24	38.956	39.24	0
2021-01-01 23:40:14	39.23	38.952	39.23	0
2021-01-01 23:50:15	39.24	39.115	39.24	0
2021-01-02 00:00:15	39.26	39.113	39.26	0
2021-01-02 00:10:15	39.31	39.108	39.31	0
2021-01-02 00:20:14	39.3	39.112	39.3	0
2021-01-02 00:30:15	39.27	39.278	39.27	0
2021-01-02 00:40:15	39.31	39.282	39.31	0
2021-01-02 00:50:14	39.27	39.274	39.27	0
2021-01-02 01:00:15	39.31	39.274	39.31	0
2021-01-02 01:10:14	39.33	39.283	39.33	0
2021-01-02 01:20:14	39.28	39.288	39.28	0
2021-01-02 01:30:15	39.29	39.293	39.29	0
2021-01-02 01:40:14	39.3	39.297	39.3	0
2021-01-02 01:50:14	39.25	39.291	39.25	0
2021-01-02 02:00:15	39.3	39.291	39.3	0
2021-01-02 02:10:15	39.33	39.297	39.33	0
2021-01-02 02:20:15	37.59	39.125	37.59	0
2021-01-02 02:30:15	39.28	39.126	39.28	0
2021-01-02 02:40:15	39.29	39.124	39.29	0
2021-01-02 02:50:14	39.32	39.123	39.32	0
2021-01-02 03:00:15	39.29	39.124	39.29	0
2021-01-02 03:10:15	39.3	39.125	39.3	0
2021-01-02 03:20:15	39.32	39.127	39.32	0
2021-01-02 03:30:15	39.28	39.13	39.28	0
2021-01-02 03:40:14	39.26	39.126	39.26	0
2021-01-02 03:50:15	39.3	39.123	39.3	0
2021-01-02 04:00:15	39.32	39.296	39.32	0
2021-01-02 04:10:14	39.31	39.299	39.31	0
2021-01-02 04:20:15	39.23	39.293	39.23	0
2021-01-02 04:30:14	39.27	39.288	39.27	0
2021-01-02 04:40:15	39.24	39.283	39.24	0
2021-01-02 04:50:15	39.25	39.278	39.25	0
2021-01-02 05:00:14	39.26	39.272	39.26	0
2021-01-02 05:10:14	39.23	39.267	39.23	0
2021-01-02 05:20:15	39.26	39.267	39.26	0
2021-01-02 05:30:15	39.31	39.268	39.31	0
2021-01-02 05:40:14	39.3	39.266	39.3	0
2021-01-02 05:50:15	39.31	39.266	39.31	0
2021-01-02 06:00:15	39.22	39.265	39.22	0
2021-01-02 06:10:14	39.33	39.271	39.33	0
2021-01-02 06:20:15	39.35	39.282	39.35	0
2021-01-02 06:30:15	39.27	39.284	39.27	0
2021-01-02 06:40:15	39.24	39.282	39.24	0
2021-01-02 06:50:15	39.28	39.287	39.28	0
2021-01-02 07:00:14	39.34	39.295	39.34	0
2021-01-02 07:10:15	39.28	39.292	39.28	0
2021-01-02 07:20:14	39.27	39.289	39.27	0
2021-01-02 07:30:15	39.29	39.287	39.29	0
2021-01-02 07:40:15	39.23	39.288	39.23	0
2021-01-02 07:50:14	39.31	39.286	39.31	0
2021-01-02 08:00:15	39.3	39.281	39.3	0
2021-01-02 08:10:14	39.29	39.283	39.29	0
2021-01-02 08:20:15	39.35	39.294	39.35	0
2021-01-02 08:30:15	39.3	39.296	39.3	0
2021-01-02 08:40:14	39.29	39.291	39.29	0
2021-01-02 08:50:15	39.28	39.291	39.28	0
2021-01-02 09:00:15	39.29	39.293	39.29	0
2021-01-02 09:10:15	39.29	39.293	39.29	0
2021-01-02 09:20:14	39.26	39.296	39.26	0
2021-01-02 09:30:14	39.27	39.292	39.27	0
2021-01-02 09:40:15	39.29	39.291	39.29	0
2021-01-02 09:50:15	39.27	39.289	39.27	0
2021-01-02 10:00:14	39.23	39.277	39.23	0
2021-01-02 10:10:15	39.24	39.271	39.24	0
2021-01-02 10:20:15	39.22	39.264	39.22	0
2021-01-02 10:30:15	39.25	39.261	39.25	0
2021-01-02 10:40:15	39.29	39.261	39.29	0
2021-01-02 10:50:15	39.24	39.256	39.24	0
2021-01-02 11:00:15	39.28	39.258	39.28	0
2021-01-02 11:10:15	39.26	39.257	39.26	0
2021-01-02 11:20:14	39.26	39.254	39.26	0
2021-01-02 11:30:14	39.25	39.252	39.25	0
2021-01-02 11:40:15	39.27	39.256	39.27	0
2021-01-02 11:50:14	39.35	39.267	39.35	0
2021-01-02 12:00:15	39.29	39.274	39.29	0
2021-01-02 12:10:14	39.29	39.278	39.29	0
2021-01-02 12:20:14	39.23	39.272	39.23	0
2021-01-02 12:30:14	39.27	39.275	39.27	0
2021-01-02 12:40:15	39.21	39.268	39.21	0
2021-01-02 12:50:15	39.31	39.273	39.31	0
2021-01-02 13:00:14	39.29	39.276	39.29	0
2021-01-02 13:10:15	39.25	39.276	39.25	0
2021-01-02 13:20:15	39.27	39.276	39.27	0
2021-01-02 13:30:14	39.27	39.268	39.27	0
2021-01-02 13:40:15	39.26	39.265	39.26	0
2021-01-02 13:50:14	39.29	39.265	39.29	0
2021-01-02 14:00:15	39.28	39.27	39.28	0
2021-01-02 14:10:15	39.25	39.268	39.25	0
2021-01-02 14:20:15	39.25	39.272	39.25	0
2021-01-02 14:30:14	39.32	39.273	39.32	0
2021-01-02 14:40:15	39.29	39.273	39.29	0
2021-01-02 14:50:15	39.32	39.28	39.32	0
2021-01-02 15:00:14	39.3	39.283	39.3	0
2021-01-02 15:10:15	39.32	39.288	39.32	0
2021-01-02 15:20:15	39.27	39.289	39.27	0
2021-01-02 15:30:15	39.32	39.292	39.32	0
2021-01-02 15:40:14	39.31	39.295	39.31	0
2021-01-02 15:50:14	39.32	39.302	39.32	0
2021-01-02 16:00:15	39.23	39.3	39.23	0
2021-01-02 16:10:15	39.27	39.295	39.27	0
2021-01-02 16:20:14	39.25	39.291	39.25	0
2021-01-02 16:30:14	39.31	39.29	39.31	0
2021-01-02 16:40:15	39.27	39.287	39.27	0
2021-01-02 16:50:14	39.25	39.28	39.25	0
2021-01-02 17:00:15	39.28	39.281	39.28	0
2021-01-02 17:10:15	39.24	39.273	39.24	0
2021-01-02 17:20:15	39.25	39.267	39.25	0
2021-01-02 17:30:15	39.22	39.257	39.22	0
2021-01-02 17:40:14	39.28	39.262	39.28	0
2021-01-02 17:50:14	39.23	39.258	39.23	0
2021-01-02 18:00:15	39.33	39.266	39.33	0
2021-01-02 18:10:15	39.34	39.269	39.34	0
2021-01-02 18:20:15	39.29	39.271	39.29	0
2021-01-02 18:30:15	39.24	39.27	39.24	0
2021-01-02 18:40:14	39.27	39.269	39.27	0
2021-01-02 18:50:15	39.26	39.271	39.26	0
2021-01-02 19:00:15	39.27	39.273	39.27	0
2021-01-02 19:10:14	39.31	39.282	39.31	0
2021-01-02 19:20:15	39.28	39.282	39.28	0
2021-01-02 19:30:15	37.58	39.117	37.58	0
2021-01-02 19:40:14	39.31	39.115	39.31	0
2021-01-02 19:50:15	39.26	39.107	39.26	0
2021-01-02 20:00:15	39.25	39.103	39.25	0
2021-01-02 20:10:14	39.22	39.101	39.22	0
2021-01-02 20:20:15	39.25	39.099	39.25	0
2021-01-02 20:30:14	39.27	39.1	39.27	0
2021-01-02 20:40:15	39.29	39.102	39.29	0
2021-01-02 20:50:15	39.26	39.097	39.26	0
2021-01-02 21:00:14	39.25	39.094	39.25	0
2021-01-02 21:10:15	39.26	39.262	39.26	0
2021-01-02 21:20:14	39.23	39.254	39.23	0
2021-01-02 21:30:15	39.24	39.252	39.24	0
2021-01-02 21:40:15	39.29	39.256	39.29	0
2021-01-02 21:50:15	39.3	39.264	39.3	0
2021-01-02 22:00:15	39.27	39.266	39.27	0
2021-01-02 22:10:14	39.3	39.269	39.3	0
2021-01-02 22:20:15	39.27	39.267	39.27	0
2021-01-02 22:30:14	39.19	39.26	39.19	0
2021-01-02 22:40:15	39.19	39.254	39.19	0
2021-01-02 22:50:14	39.28	39.256	39.28	0
2021-01-02 23:00:14	39.26	39.259	39.26	0
2021-01-02 23:10:15	39.24	39.259	39.24	0
2021-01-02 23:20:14	39.26	39.256	39.26	0
2021-01-02 23:30:15	39.26	39.252	39.26	0
2021-01-02 23:40:14	39.23	39.248	39.23	0
2021-01-02 23:50:14	39.27	39.245	39.27	0
2021-01-03 00:00:15	39.28	39.246	39.28	0
2021-01-03 00:10:14	39.26	39.253	39.26	0
2021-01-03 00:20:14	39.34	39.268	39.34	0
2021-01-03 00:30:15	39.17	39.257	39.17	0
2021-01-03 00:40:14	39.19	39.25	39.19	0
2021-01-03 00:50:15	39.28	39.254	39.28	0
2021-01-03 01:00:14	39.29	39.257	39.29	0
2021-01-03 01:10:14	39.27	39.258	39.27	0
2021-01-03 01:20:15	39.29	39.264	39.29	0
2021-01-03 01:30:15	39.26	39.263	39.26	0
2021-01-03 01:40:15	39.26	39.261	39.26	0
2021-01-03 01:50:15	39.29	39.264	39.29	0
2021-01-03 02:00:15	39.31	39.261	39.31	0
2021-01-03 02:10:15	39.24	39.268	39.24	0
2021-01-03 02:20:15	39.27	39.276	39.27	0
2021-01-03 02:30:15	39.29	39.277	39.29	0
2021-01-03 02:40:14	39.27	39.275	39.27	0
2021-01-03 02:50:15	39.35	39.283	39.35	0
2021-01-03 03:00:14	39.24	39.278	39.24	0
2021-01-03 03:10:14	39.26	39.278	39.26	0
2021-01-03 03:20:15	39.3	39.282	39.3	0
2021-01-03 03:30:14	39.28	39.281	39.28	0
2021-01-03 03:40:15	37.61	39.111	37.61	0
2021-01-03 03:50:14	39.28	39.115	39.28	0
2021-01-03 04:00:14	39.25	39.113	39.25	0
2021-01-03 04:10:15	39.23	39.107	39.23	0
2021-01-03 04:20:15	39.32	39.112	39.32	0
2021-01-03 04:30:15	39.25	39.102	39.25	0
2021-01-03 04:40:14	39.27	39.105	39.27	0
2021-01-03 04:50:14	39.26	39.105	39.26	0
2021-01-03 05:00:15	39.32	39.107	39.32	0
2021-01-03 05:10:15	39.22	39.101	39.22	0
2021-01-03 05:20:15	39.28	39.268	39.28	0
2021-01-03 05:30:15	39.32	39.272	39.32	0
2021-01-03 05:40:15	39.27	39.274	39.27	0
2021-01-03 05:50:14	39.31	39.282	39.31	0
2021-01-03 06:00:15	39.24	39.274	39.24	0
2021-01-03 06:10:14	39.27	39.276	39.27	0
2021-01-03 06:20:14	39.31	39.28	39.31	0
2021-01-03 06:30:15	39.29	39.283	39.29	0
2021-01-03 06:40:14	39.28	39.279	39.28	0
2021-01-03 06:50:15	39.28	39.285	39.28	0
2021-01-03 07:00:15	39.25	39.282	39.25	0
2021-01-03 07:10:14	39.27	39.277	39.27	0
2021-01-03 07:20:15	39.33	39.283	39.33	0
2021-01-03 07:30:14	39.3	39.282	39.3	0
2021-01-03 07:40:14	39.26	39.284	39.26	0
2021-01-03 07:50:15	39.23	39.28	39.23	0
2021-01-03 08:00:15	39.33	39.282	39.33	0
2021-01-03 08:10:15	39.26	39.279	39.26	0
2021-01-03 08:20:15	39.27	39.278	39.27	0
2021-01-03 08:30:14	39.25	39.275	39.25	0
2021-01-03 08:40:14	39.25	39.275	39.25	0
2021-01-03 08:50:15	39.24	39.272	39.24	0
2021-01-03 09:00:15	39.28	39.267	39.28	0
2021-01-03 09:10:15	39.28	39.265	39.28	0
2021-01-03 09:20:15	39.25	39.264	39.25	0
2021-01-03 09:30:15	39.27	39.268	39.27	0
2021-01-03 09:40:15	39.27	39.262	39.27	0
2021-01-03 09:50:14	39.32	39.268	39.32	0
2021-01-03 10:00:15	39.29	39.27	39.29	0
2021-01-03 10:10:14	39.28	39.273	39.28	0
2021-01-03 10:20:14	39.25	39.273	39.25	0
2021-01-03 10:30:14	39.26	39.275	39.26	0
2021-01-03 10:40:15	39.26	39.273	39.26	0
2021-01-03 10:50:15	39.29	39.274	39.29	0
2021-01-03 11:00:14	39.28	39.277	39.28	0
2021-01-03 11:10:15	38.55	39.205	38.55	0
2021-01-03 11:20:14	39.24	39.202	39.24	0
2021-01-03 11:30:15	39.29	39.199	39.29	0
2021-01-03 11:40:15	39.35	39.205	39.35	0
2021-01-03 11:50:14	39.32	39.209	39.32	0
2021-01-03 12:00:15	39.26	39.21	39.26	0
2021-01-03 12:10:14	39.34	39.218	39.34	0
2021-01-03 12:20:15	39.3	39.222	39.3	0
2021-01-03 12:30:14	39.28	39.221	39.28	0
2021-01-03 12:40:14	39.3	39.223	39.3	0
2021-01-03 12:50:14	39.26	39.294	39.26	0
2021-01-03 13:00:15	39.27	39.297	39.27	0
2021-01-03 13:10:15	39.3	39.298	39.3	0
2021-01-03 13:20:15	39.35	39.298	39.35	0
2021-01-03 13:30:14	39.32	39.298	39.32	0
2021-01-03 13:40:14	39.32	39.304	39.32	0
2021-01-03 13:50:15	39.19	39.289	39.19	0
2021-01-03 14:00:14	39.29	39.288	39.29	0
2021-01-03 14:10:15	39.28	39.288	39.28	0
2021-01-03 14:20:15	39.25	39.283	39.25	0
2021-01-03 14:30:15	39.24	39.281	39.24	0
2021-01-03 14:40:15	39.25	39.279	39.25	0
2021-01-03 14:50:15	39.32	39.281	39.32	0
2021-01-03 15:00:14	39.28	39.274	39.28	0
2021-01-03 15:10:15	39.29	39.271	39.29	0
2021-01-03 15:20:15	39.29	39.268	39.29	0
2021-01-03 15:30:14	39.32	39.281	39.32	0
2021-01-03 15:40:15	39.29	39.281	39.29	0
2021-01-03 15:50:14	39.23	39.276	39.23	0
2021-01-03 16:00:15	39.28	39.279	39.28	0
2021-01-03 16:10:14	39.3	39.285	39.3	0
2021-01-03 16:20:14	39.26	39.286	39.26	0
2021-01-03 16:30:15	39.27	39.281	39.27	0
2021-01-03 16:40:15	39.21	39.274	39.21	0
2021-01-03 16:50:15	39.23	39.268	39.23	0
2021-01-03 17:00:14	39.25	39.264	39.25	0
2021-01-03 17:10:15	39.3	39.262	39.3	0
2021-01-03 17:20:15	39.28	39.261	39.28	0
2021-01-03 17:30:14	39.27	39.265	39.27	0
2021-01-03 17:40:14	39.21	39.258	39.21	0
2021-01-03 17:50:15	39.27	39.255	39.27	0
2021-01-03 18:00:15	39.27	39.256	39.27	0
2021-01-03 18:10:14	39.28	39.257	39.28	0
2021-01-03 18:20:14	39.28	39.264	39.28	0
2021-01-03 18:30:15	39.25	39.266	39.25	0
2021-01-03 18:40:14	39.27	39.268	39.27	0
2021-01-03 18:50:15	39.32	39.27	39.32	0
2021-01-03 19:00:15	39.25	39.267	39.25	0
2021-01-03 19:10:14	39.29	39.269	39.29	0
2021-01-03 19:20:15	39.28	39.276	39.28	0
2021-01-03 19:30:15	39.26	39.275	39.26	0
2021-01-03 19:40:14	39.29	39.277	39.29	0
2021-01-03 19:50:15	39.34	39.283	39.34	0
2021-01-03 20:00:14	39.35	39.29	39.35	0
2021-01-03 20:10:14	39.32	39.297	39.32	0
2021-01-03 20:20:14	39.21	39.291	39.21	0
2021-01-03 20:30:15	39.23	39.282	39.23	0
2021-01-03 20:40:15	39.27	39.284	39.27	0
2021-01-03 20:50:15	39.24	39.279	39.24	0
2021-01-03 21:00:14	39.29	39.28	39.29	0
2021-01-03 21:10:14	39.3	39.284	39.3	0
2021-01-03 21:20:15	39.25	39.28	39.25	0
2021-01-03 21:30:15	39.23	39.269	39.23	0
2021-01-03 21:40:15	39.27	39.261	39.27	0
2021-01-03 21:50:15	39.28	39.257	39.28	0
2021-01-03 22:00:14	39.24	39.26	39.24	0
2021-01-03 22:10:15	39.32	39.269	39.32	0
2021-01-03 22:20:14	39.28	39.27	39.28	0
2021-01-03 22:30:15	39.25	39.271	39.25	0
2021-01-03 22:40:15	37.57	39.099	37.57	0
2021-01-03 22:50:15	39.28	39.097	39.28	0
2021-01-03 23:00:15	39.28	39.1	39.28	0
2021-01-03 23:10:14	39.31	39.108	39.31	0
2021-01-03 23:20:15	39.28	39.109	39.28	0
2021-01-03 23:30:14	39.24	39.105	39.24	0
2021-01-03 23:40:15	39.27	39.108	39.27	0
2021-01-03 23:50:15	39.27	39.103	39.27	0
2021-01-04 00:00:14	39.26	39.101	39.26	0
2021-01-04 00:10:14	39.31	39.107	39.31	0
2021-01-04 00:20:14	39.27	39.277	39.27	0
2021-01-04 00:30:15	39.27	39.276	39.27	0
2021-01-04 00:40:15	39.24	39.272	39.24	0
2021-01-04 00:50:14	39.26	39.267	39.26	0
2021-01-04 01:00:14	39.22	39.261	39.22	0
2021-01-04 01:10:15	39.26	39.263	39.26	0
2021-01-04 01:20:14	39.27	39.263	39.27	0
2021-01-04 01:30:15	39.31	39.267	39.31	0
2021-01-04 01:40:15	39.28	39.269	39.28	0
2021-01-04 01:50:15	39.22	39.26	39.22	0
2021-01-04 02:00:14	39.26	39.259	39.26	0
2021-01-04 02:10:15	39.26	39.258	39.26	0
2021-01-04 02:20:15	39.24	39.258	39.24	0
2021-01-04 02:30:15	39.31	39.263	39.31	0
2021-01-04 02:40:15	39.3	39.271	39.3	0
2021-01-04 02:50:14	39.27	39.272	39.27	0
2021-01-04 03:00:15	39.31	39.276	39.31	0
2021-01-04 03:10:14	39.29	39.274	39.29	0
2021-01-04 03:20:14	39.29	39.275	39.29	0
2021-01-04 03:30:15	39.31	39.284	39.31	0
2021-01-04 03:40:15	39.24	39.282	39.24	0
2021-01-04 03:50:14	39.25	39.281	39.25	0
2021-01-04 04:00:15	39.27	39.284	39.27	0
2021-01-04 04:10:15	39.28	39.281	39.28	0
2021-01-04 04:20:14	39.33	39.284	39.33	0
2021-01-04 04:30:14	39.27	39.284	39.27	0
2021-01-04 04:40:15	39.21	39.274	39.21	0
2021-01-04 04:50:15	39.29	39.274	39.29	0
2021-01-04 05:00:14	39.28	39.273	39.28	0
2021-01-04 05:10:15	39.23	39.265	39.23	0
2021-01-04 05:20:15	39.25	39.266	39.25	0
2021-01-04 05:30:15	39.31	39.272	39.31	0
2021-01-04 05:40:14	39.31	39.276	39.31	0
2021-01-04 05:50:15	39.3	39.278	39.3	0
2021-01-04 06:00:14	39.29	39.274	39.29	0
2021-01-04 06:10:15	39.22	39.269	39.22	0
2021-01-04 06:20:16	39.33	39.281	39.33	0
2021-01-04 06:30:15	39.31	39.283	39.31	0
2021-01-04 06:40:14	39.29	39.284	39.29	0
2021-01-04 06:50:15	39.29	39.29	39.29	0
2021-01-04 07:00:14	39.31	39.296	39.31	0
2021-01-04 07:10:15	39.3	39.295	39.3	0
2021-01-04 07:20:15	39.3	39.294	39.3	0
2021-01-04 07:30:15	39.32	39.296	39.32	0
2021-01-04 07:40:14	39.31	39.298	39.31	0
2021-01-04 07:50:14	39.25	39.301	39.25	0
2021-01-04 08:00:15	39.29	39.297	39.29	0
2021-01-04 08:10:15	39.3	39.296	39.3	0
2021-01-04 08:20:15	39.33	39.3	39.33	0
2021-01-04 08:30:14	39.23	39.294	39.23	0
2021-01-04 08:40:15	39.29	39.292	39.29	0
2021-01-04 08:50:14	39.35	39.297	39.35	0
2021-01-04 09:00:15	39.31	39.298	39.31	0
2021-01-04 09:10:15	39.28	39.294	39.28	0
2021-01-04 09:20:15	39.35	39.298	39.35	0
2021-01-04 09:30:15	39.33	39.306	39.33	0
2021-01-04 09:40:15	39.32	39.309	39.32	0
2021-01-04 09:50:15	39.34	39.313	39.34	0
2021-01-04 10:00:15	39.29	39.309	39.29	0
2021-01-04 10:10:15	39.32	39.318	39.32	0
2021-01-04 10:20:14	39.32	39.321	39.32	0
2021-01-04 10:30:14	39.35	39.321	39.35	0
2021-01-04 10:40:15	39.35	39.325	39.35	0
2021-01-04 10:50:15	39.31	39.328	39.31	0
2021-01-04 11:00:14	39.34	39.327	39.34	0
2021-01-04 11:10:14	39.32	39.326	39.32	0
2021-01-04 11:20:15	39.33	39.327	39.33	0
2021-01-04 11:30:15	39.32	39.325	39.32	0
2021-01-04 11:40:15	39.34	39.33	39.34	0
2021-01-04 11:50:14	39.28	39.326	39.28	0
2021-01-04 12:00:15	39.29	39.323	39.29	0
2021-01-04 12:10:14	39.36	39.324	39.36	0
2021-01-04 12:20:15	39.3	39.319	39.3	0
2021-01-04 12:30:15	39.32	39.32	39.32	0
2021-01-04 12:40:15	39.36	39.322	39.36	0
2021-01-04 12:50:14	39.37	39.327	39.37	0
2021-01-04 13:00:15	37.62	39.156	37.62	0
2021-01-04 13:10:14	39.35	39.159	39.35	0
2021-01-04 13:20:15	39.34	39.159	39.34	0
2021-01-04 13:30:15	39.4	39.171	39.4	0
2021-01-04 13:40:15	39.38	39.18	39.38	0
2021-01-04 13:50:15	39.29	39.173	39.29	0
2021-01-04 14:00:15	39.31	39.174	39.31	0
2021-01-04 14:10:15	39.36	39.178	39.36	0
2021-01-04 14:20:15	39.36	39.178	39.36	0
2021-01-04 14:30:15	39.33	39.174	39.33	0
2021-01-04 14:40:14	39.35	39.347	39.35	0
2021-01-04 14:50:14	39.32	39.344	39.32	0
2021-01-04 15:00:15	39.34	39.344	39.34	0
2021-01-04 15:10:14	39.42	39.346	39.42	0
2021-01-04 15:20:15	39.35	39.343	39.35	0
2021-01-04 15:30:15	39.32	39.346	39.32	0
2021-01-04 15:40:15	39.37	39.352	39.37	0
2021-01-04 15:50:14	39.34	39.35	39.34	0
2021-01-04 16:00:15	39.35	39.349	39.35	0
2021-01-04 16:10:15	39.35	39.351	39.35	0
2021-01-04 16:20:14	39.32	39.348	39.32	0
2021-01-04 16:30:15	39.33	39.349	39.33	0
2021-01-04 16:40:14	39.36	39.351	39.36	0
2021-01-04 16:50:15	39.42	39.351	39.42	0
2021-01-04 17:00:14	39.35	39.351	39.35	0
2021-01-04 17:10:15	39.34	39.353	39.34	0
2021-01-04 17:20:15	39.28	39.344	39.28	0
2021-01-04 17:30:14	39.28	39.338	39.28	0
2021-01-04 17:40:15	39.33	39.336	39.33	0
2021-01-04 17:50:15	39.29	39.33	39.29	0
2021-01-04 18:00:14	39.33	39.331	39.33	0
2021-01-04 18:10:15	39.29	39.327	39.29	0
2021-01-04 18:20:14	39.27	39.318	39.27	0
2021-01-04 18:30:14	39.29	39.305	39.29	0
2021-01-04 18:40:15	39.31	39.301	39.31	0
2021-01-04 18:50:15	39.36	39.303	39.36	0
2021-01-04 19:00:14	39.34	39.309	39.34	0
2021-01-04 19:10:15	39.31	39.312	39.31	0
2021-01-04 19:20:15	39.29	39.308	39.29	0
2021-01-04 19:30:15	39.33	39.312	39.33	0
2021-01-04 19:40:14	39.31	39.31	39.31	0
2021-01-04 19:50:15	39.29	39.31	39.29	0
2021-01-04 20:00:15	39.29	39.312	39.29	0
2021-01-04 20:10:14	39.29	39.312	39.29	0
2021-01-04 20:20:14	39.24	39.305	39.24	0
2021-01-04 20:30:15	39.31	39.3	39.31	0
2021-01-04 20:40:14	39.29	39.295	39.29	0
2021-01-04 20:50:15	39.28	39.292	39.28	0
2021-01-04 21:00:14	39.25	39.288	39.25	0
2021-01-04 21:10:15	39.29	39.284	39.29	0
2021-01-04 21:20:15	39.25	39.278	39.25	0
2021-01-04 21:30:15	39.28	39.277	39.28	0
2021-01-04 21:40:15	39.26	39.274	39.26	0
2021-01-04 21:50:15	39.3	39.275	39.3	0
2021-01-04 22:00:14	39.24	39.275	39.24	0
2021-01-04 22:10:15	39.3	39.274	39.3	0
2021-01-04 22:20:14	39.23	39.268	39.23	0
2021-01-04 22:30:15	39.28	39.268	39.28	0
2021-01-04 22:40:14	39.27	39.27	39.27	0
2021-01-04 22:50:15	39.32	39.273	39.32	0
2021-01-04 23:00:15	39.28	39.276	39.28	0
2021-01-04 23:10:15	39.3	39.278	39.3	0
2021-01-04 23:20:14	39.3	39.282	39.3	0
2021-01-04 23:30:15	39.28	39.28	39.28	0
2021-01-04 23:40:15	39.28	39.284	39.28	0
2021-01-04 23:50:15	39.26	39.28	39.26	0
2021-01-05 00:00:14	39.28	39.285	39.28	0
2021-01-05 00:10:15	39.27	39.284	39.27	0
2021-01-05 00:20:15	39.24	39.281	39.24	0
2021-01-05 00:30:15	39.24	39.273	39.24	0
2021-01-05 00:40:15	39.31	39.276	39.31	0
2021-01-05 00:50:14	39.26	39.272	39.26	0
2021-01-05 01:00:14	39.22	39.264	39.22	0
2021-01-05 01:10:14	39.25	39.261	39.25	0
2021-01-05 01:20:15	39.28	39.261	39.28	0
2021-01-05 01:30:15	39.3	39.265	39.3	0
2021-01-05 01:40:14	39.25	39.262	39.25	0
2021-01-05 01:50:15	39.28	39.263	39.28	0
2021-01-05 02:00:14	39.25	39.264	39.25	0
2021-01-05 02:10:15	39.25	39.265	39.25	0
2021-01-05 02:20:14	39.24	39.258	39.24	0
2021-01-05 02:30:15	39.27	39.259	39.27	0
2021-01-05 02:40:15	39.27	39.264	39.27	0
2021-01-05 02:50:15	39.26	39.265	39.26	0
2021-01-05 03:00:15	39.29	39.266	39.29	0
2021-01-05 03:10:15	39.29	39.265	39.29	0
2021-01-05 03:20:15	39.23	39.263	39.23	0
2021-01-05 03:30:15	39.26	39.261	39.26	0
2021-01-05 03:40:14	39.29	39.265	39.29	0
2021-01-05 03:50:15	39.21	39.261	39.21	0
2021-01-05 04:00:14	39.24	39.261	39.24	0
2021-01-05 04:10:14	39.24	39.258	39.24	0
2021-01-05 04:20:15	39.23	39.254	39.23	0
2021-01-05 04:30:15	39.23	39.251	39.23	0
2021-01-05 04:40:14	39.28	39.25	39.28	0
2021-01-05 04:50:14	39.2	39.241	39.2	0
2021-01-05 05:00:15	39.3	39.248	39.3	0
2021-01-05 05:10:15	39.29	39.251	39.29	0
2021-01-05 05:20:14	39.19	39.241	39.19	0
2021-01-05 05:30:15	39.28	39.248	39.28	0
2021-01-05 05:40:14	39.3	39.254	39.3	0
2021-01-05 05:50:15	39.23	39.253	39.23	0
2021-01-05 06:00:15	39.29	39.259	39.29	0
2021-01-05 06:10:15	39.22	39.258	39.22	0
2021-01-05 06:20:14	39.3	39.26	39.3	0
2021-01-05 06:30:15	39.33	39.273	39.33	0
2021-01-05 06:40:15	39.24	39.267	39.24	0
2021-01-05 06:50:14	39.28	39.266	39.28	0
2021-01-05 07:00:15	39.31	39.278	39.31	0
2021-01-05 07:10:15	39.19	39.269	39.19	0
2021-01-05 07:20:15	39.32	39.271	39.32	0
2021-01-05 07:30:14	39.27	39.275	39.27	0
2021-01-05 07:40:14	39.25	39.271	39.25	0
2021-01-05 07:50:14	39.3	39.279	39.3	0
2021-01-05 08:00:15	37.62	39.111	37.62	0
2021-01-05 08:10:15	39.29	39.107	39.29	0
2021-01-05 08:20:15	39.22	39.105	39.22	0
2021-01-05 08:30:14	39.3	39.107	39.3	0
2021-01-05 08:40:15	39.04	39.08	39.04	0
2021-01-05 08:50:15	39.19	39.08	39.19	0
2021-01-05 09:00:14	39.27	39.075	39.27	0
2021-01-05 09:10:15	39.25	39.073	39.25	0
2021-01-05 09:20:14	39.18	39.066	39.18	0
2021-01-05 09:30:15	39.14	39.05	39.14	0
2021-01-05 09:40:14	39.14	39.202	39.14	0
2021-01-05 09:50:15	39.25	39.198	39.25	0
2021-01-05 10:00:15	39.24	39.2	39.24	0
2021-01-05 10:10:15	39.23	39.193	39.23	0
2021-01-05 10:20:15	39.25	39.214	39.25	0
2021-01-05 10:30:15	39.32	39.227	39.32	0
2021-01-05 10:40:15	39.25	39.225	39.25	0
2021-01-05 10:50:14	39.28	39.228	39.28	0
2021-01-05 11:00:15	39.22	39.232	39.22	0
2021-01-05 11:10:14	39.22	39.24	39.22	0
2021-01-05 11:20:14	39.19	39.245	39.19	0
2021-01-05 11:30:15	39.19	39.239	39.19	0
2021-01-05 11:40:15	39.33	39.248	39.33	0
2021-01-05 11:50:14	39.26	39.251	39.26	0
2021-01-05 12:00:15	39.28	39.254	39.28	0
2021-01-05 12:10:15	39.27	39.249	39.27	0
2021-01-05 12:20:14	39.23	39.247	39.23	0
2021-01-05 12:30:15	39.28	39.247	39.28	0
2021-01-05 12:40:15	39.25	39.25	39.25	0
2021-01-05 12:50:15	39.27	39.255	39.27	0
2021-01-05 13:00:15	39.25	39.261	39.25	0
2021-01-05 13:10:14	39.3	39.272	39.3	0
2021-01-05 13:20:15	39.29	39.268	39.29	0
2021-01-05 13:30:15	39.27	39.269	39.27	0
2021-01-05 13:40:14	39.27	39.268	39.27	0
2021-01-05 13:50:14	39.2	39.261	39.2	0
2021-01-05 14:00:15	39.27	39.265	39.27	0
2021-01-05 14:10:15	39.23	39.26	39.23	0
2021-01-05 14:20:14	39.29	39.264	39.29	0
2021-01-05 14:30:15	39.32	39.269	39.32	0
2021-01-05 14:40:15	39.27	39.271	39.27	0
2021-01-05 14:50:15	39.18	39.259	39.18	0
2021-01-05 15:00:14	39.26	39.256	39.26	0
2021-01-05 15:10:15	39.3	39.259	39.3	0
2021-01-05 15:20:15	39.15	39.247	39.15	0
2021-01-05 15:30:15	39.23	39.25	39.23	0
2021-01-05 15:40:14	39.26	39.249	39.26	0
2021-01-05 15:50:15	39.27	39.253	39.27	0
2021-01-05 16:00:15	39.3	39.254	39.3	0
2021-01-05 16:10:14	39.27	39.249	39.27	0
2021-01-05 16:20:14	39.18	39.24	39.18	0
2021-01-05 16:30:14	39.17	39.239	39.17	0
2021-01-05 16:40:15	39.26	39.239	39.26	0
2021-01-05 16:50:14	39.28	39.237	39.28	0
2021-01-05 17:00:15	39.22	39.244	39.22	0
2021-01-05 17:10:15	39.26	39.247	39.26	0
2021-01-05 17:20:14	39.25	39.246	39.25	0
2021-01-05 17:30:15	39.22	39.241	39.22	0
2021-01-05 17:40:15	39.26	39.237	39.26	0
2021-01-05 17:50:15	39.27	39.237	39.27	0
2021-01-05 18:00:15	39.22	39.241	39.22	0
2021-01-05 18:10:15	39.24	39.248	39.24	0
2021-01-05 18:20:14	39.18	39.24	39.18	0
2021-01-05 18:30:15	39.25	39.237	39.25	0
2021-01-05 18:40:15	39.26	39.241	39.26	0
2021-01-05 18:50:15	39.19	39.234	39.19	0
2021-01-05 19:00:15	39.28	39.237	39.28	0
2021-01-05 19:10:15	39.26	39.241	39.26	0
2021-01-05 19:20:14	39.27	39.242	39.27	0
2021-01-05 19:30:14	39.19	39.234	39.19	0
2021-01-05 19:40:15	37.67	39.079	37.67	0
2021-01-05 19:50:15	39.25	39.08	39.25	0
2021-01-05 20:00:15	39.23	39.085	39.23	0
2021-01-05 20:10:15	39.31	39.091	39.31	0
2021-01-05 20:20:14	39.3	39.095	39.3	0
2021-01-05 20:30:15	39.23	39.099	39.23	0
2021-01-05 20:40:15	39.18	39.089	39.18	0
2021-01-05 20:50:14	39.22	39.085	39.22	0
2021-01-05 21:00:15	39.21	39.079	39.21	0
2021-01-05 21:10:15	39.26	39.086	39.26	0
2021-01-05 21:20:14	39.23	39.242	39.23	0
2021-01-05 21:30:14	39.21	39.238	39.21	0
2021-01-05 21:40:15	39.21	39.236	39.21	0
2021-01-05 21:50:14	39.22	39.227	39.22	0
2021-01-05 22:00:15	39.24	39.221	39.24	0
2021-01-05 22:10:15	39.28	39.226	39.28	0
2021-01-05 22:20:15	39.21	39.229	39.21	0
2021-01-05 22:30:15	39.18	39.225	39.18	0
2021-01-05 22:40:15	39.19	39.223	39.19	0
2021-01-05 22:50:15	39.22	39.219	39.22	0
2021-01-05 23:00:15	39.19	39.215	39.19	0
2021-01-05 23:10:15	39.23	39.217	39.23	0
2021-01-05 23:20:15	39.2	39.216	39.2	0
2021-01-05 23:30:14	39.21	39.215	39.21	0
2021-01-05 23:40:14	39.19	39.21	39.19	0
2021-01-05 23:50:15	39.18	39.2	39.18	0
2021-01-06 00:00:14	39.24	39.203	39.24	0
2021-01-06 00:10:15	39.2	39.205	39.2	0
2021-01-06 00:20:15	39.19	39.205	39.19	0
2021-01-06 00:30:14	39.23	39.206	39.23	0
2021-01-06 00:40:15	39.16	39.203	39.16	0
2021-01-06 00:50:14	39.2	39.2	39.2	0
2021-01-06 01:00:15	39.2	39.2	39.2	0
2021-01-06 01:10:14	39.26	39.205	39.26	0
2021-01-06 01:20:14	39.19	39.205	39.19	0
2021-01-06 01:30:15	39.26	39.213	39.26	0
2021-01-06 01:40:14	39.23	39.212	39.23	0
2021-01-06 01:50:14	39.24	39.216	39.24	0
2021-01-06 02:00:14	39.19	39.216	39.19	0
2021-01-06 02:10:15	39.21	39.214	39.21	0
2021-01-06 02:20:14	39.24	39.222	39.24	0
2021-01-06 02:30:15	39.25	39.227	39.25	0
2021-01-06 02:40:14	39.26	39.233	39.26	0
2021-01-06 02:50:14	39.24	39.231	39.24	0
2021-01-06 03:00:14	39.19	39.231	39.19	0
2021-01-06 03:10:15	39.23	39.228	39.23	0
2021-01-06 03:20:15	39.25	39.23	39.25	0
2021-01-06 03:30:15	39.29	39.235	39.29	0
2021-01-06 03:40:14	37.55	39.071	37.55	0
2021-01-06 03:50:15	39.24	39.074	39.24	0
2021-01-06 04:00:15	39.25	39.075	39.25	0
2021-01-06 04:10:14	39.21	39.071	39.21	0
2021-01-06 04:20:15	39.28	39.073	39.28	0
2021-01-06 04:30:14	39.25	39.074	39.25	0
2021-01-06 04:40:15	39.24	39.079	39.24	0
2021-01-06 04:50:17	39.18	39.074	39.18	0
2021-01-06 05:00:15	39.22	39.071	39.22	0
2021-01-06 05:10:15	39.22	39.064	39.22	0
2021-01-06 05:20:15	39.22	39.231	39.22	0
2021-01-06 05:30:14	39.27	39.234	39.27	0
2021-01-06 05:40:14	39.24	39.233	39.24	0
2021-01-06 05:50:16	39.25	39.237	39.25	0
2021-01-06 06:00:15	39.17	39.226	39.17	0
2021-01-06 06:10:14	39.19	39.22	39.19	0
2021-01-06 06:20:15	39.24	39.22	39.24	0
2021-01-06 06:30:14	39.26	39.228	39.26	0
2021-01-06 06:40:15	39.22	39.228	39.22	0
2021-01-06 06:50:15	39.19	39.225	39.19	0
2021-01-06 07:00:15	39	39.203	39	0
2021-01-06 07:10:14	39.15	39.191	39.15	0
2021-01-06 07:20:15	39.18	39.185	39.18	0
2021-01-06 07:30:15	39.18	39.178	39.18	0
2021-01-06 07:40:15	39.26	39.187	39.26	0
2021-01-06 07:50:14	39.2	39.188	39.2	0
2021-01-06 08:00:14	39.09	39.173	39.09	0
2021-01-06 08:10:15	39.14	39.161	39.14	0
2021-01-06 08:20:15	39.19	39.158	39.19	0
2021-01-06 08:30:15	39.2	39.159	39.2	0
2021-01-06 08:40:15	39.16	39.175	39.16	0
2021-01-06 08:50:15	39.25	39.185	39.25	0
2021-01-06 09:00:14	39.21	39.188	39.21	0
2021-01-06 09:10:14	39.21	39.191	39.21	0
2021-01-06 09:20:15	39.15	39.18	39.15	0
2021-01-06 09:30:15	39.11	39.171	39.11	0
2021-01-06 09:40:15	39.2	39.182	39.2	0
2021-01-06 09:50:14	39.2	39.188	39.2	0
2021-01-06 10:00:14	39.22	39.191	39.22	0
2021-01-06 10:10:15	39.19	39.19	39.19	0
2021-01-06 10:20:15	39.18	39.192	39.18	0
2021-01-06 10:30:15	39.26	39.193	39.26	0
2021-01-06 10:40:14	37.5	39.022	37.5	0
2021-01-06 10:50:15	39.21	39.022	39.21	0
2021-01-06 11:00:15	39.21	39.028	39.21	0
2021-01-06 11:10:14	39.23	39.04	39.23	0
2021-01-06 11:20:15	39.21	39.041	39.21	0
2021-01-06 11:30:15	39.2	39.041	39.2	0
2021-01-06 11:40:14	39.17	39.036	39.17	0
2021-01-06 11:50:16	39.15	39.032	39.15	0
2021-01-06 12:00:14	39.14	39.028	39.14	0
2021-01-06 12:10:15	39.2	39.022	39.2	0
2021-01-06 12:20:15	39.24	39.196	39.24	0
2021-01-06 12:30:14	39.22	39.197	39.22	0
2021-01-06 12:40:15	39.2	39.196	39.2	0
2021-01-06 12:50:16	39.14	39.187	39.14	0
2021-01-06 13:00:15	39.17	39.183	39.17	0
2021-01-06 13:10:14	39.18	39.181	39.18	0
2021-01-06 13:20:14	39.31	39.195	39.31	0
2021-01-06 13:30:15	39.06	39.186	39.06	0
2021-01-06 13:40:15	39.09	39.181	39.09	0
2021-01-06 13:50:15	39.1	39.171	39.1	0
2021-01-06 14:00:15	39.17	39.164	39.17	0
2021-01-06 14:10:15	37.54	38.996	37.54	0
2021-01-06 14:20:14	39.26	39.002	39.26	0
2021-01-06 14:30:15	39.25	39.013	39.25	0
2021-01-06 14:40:14	39.18	39.014	39.18	0
2021-01-06 14:50:15	39.11	39.007	39.11	0
2021-01-06 15:00:14	39.07	38.983	39.07	0
2021-01-06 15:10:14	39.11	38.988	39.11	0
2021-01-06 15:20:15	39.15	38.994	39.15	0
2021-01-06 15:30:15	39.15	38.999	39.15	0
2021-01-06 15:40:14	39.16	38.998	39.16	0
2021-01-06 15:50:15	39.21	39.165	39.21	0
2021-01-06 16:00:15	39.18	39.157	39.18	0
2021-01-06 16:10:15	39.16	39.148	39.16	0
2021-01-06 16:20:15	39.14	39.144	39.14	0
2021-01-06 16:30:15	39.21	39.154	39.21	0
2021-01-06 16:40:14	39.22	39.169	39.22	0
2021-01-06 16:50:15	39.2	39.178	39.2	0
2021-01-06 17:00:15	39.25	39.188	39.25	0
2021-01-06 17:10:14	39.19	39.192	39.19	0
2021-01-06 17:20:15	39.2	39.196	39.2	0
2021-01-06 17:30:15	39.11	39.186	39.11	0
2021-01-06 17:40:14	39.16	39.184	39.16	0
2021-01-06 17:50:14	39.14	39.182	39.14	0
2021-01-06 18:00:15	39.09	39.177	39.09	0
2021-01-06 18:10:14	39.07	39.163	39.07	0
2021-01-06 18:20:15	39.09	39.15	39.09	0
2021-01-06 18:30:14	39.05	39.135	39.05	0
2021-01-06 18:40:14	39.12	39.122	39.12	0
2021-01-06 18:50:15	39.07	39.11	39.07	0
2021-01-06 19:00:15	39.13	39.103	39.13	0
2021-01-06 19:10:15	39.06	39.098	39.06	0
2021-01-06 19:20:15	39.13	39.095	39.13	0
2021-01-06 19:30:15	39.05	39.086	39.05	0
2021-01-06 19:40:14	38.96	39.073	38.96	0
2021-01-06 19:50:17	39.02	39.068	39.02	0
2021-01-06 20:00:15	39.02	39.061	39.02	0
2021-01-06 20:10:14	39.09	39.065	39.09	0
2021-01-06 20:20:16	39.04	39.057	39.04	0
2021-01-06 20:30:15	39	39.05	39	0
2021-01-06 20:40:14	39	39.037	39	0
2021-01-06 20:50:15	39.08	39.039	39.08	0
2021-01-06 21:00:15	39.09	39.035	39.09	0
2021-01-06 21:10:15	39.07	39.037	39.07	0
2021-01-06 21:20:15	39.11	39.052	39.11	0
2021-01-06 21:30:15	39.05	39.055	39.05	0
2021-01-06 21:40:15	39.1	39.063	39.1	0
2021-01-06 21:50:15	39.15	39.069	39.15	0
2021-01-06 22:00:15	39.06	39.071	39.06	0
2021-01-06 22:10:15	39.11	39.082	39.11	0
2021-01-06 22:20:15	39.11	39.093	39.11	0
2021-01-06 22:30:15	39.16	39.101	39.16	0
2021-01-06 22:40:15	39.11	39.103	39.11	0
2021-01-06 22:50:15	39.08	39.104	39.08	0
2021-01-06 23:00:15	39.13	39.106	39.13	0
2021-01-06 23:10:14	39.11	39.112	39.11	0
2021-01-06 23:20:14	39.06	39.108	39.06	0
2021-01-06 23:30:15	39.15	39.108	39.15	0
2021-01-06 23:40:14	39.1	39.112	39.1	0
2021-01-06 23:50:15	39.07	39.108	39.07	0
2021-01-07 00:00:15	39.03	39.1	39.03	0
2021-01-07 00:10:14	39.1	39.094	39.1	0
2021-01-07 00:20:14	39.09	39.092	39.09	0
2021-01-07 00:30:14	39.16	39.1	39.16	0
2021-01-07 00:40:14	39.13	39.1	39.13	0
2021-01-07 00:50:15	39.13	39.102	39.13	0
2021-01-07 01:00:15	39.14	39.11	39.14	0
2021-01-07 01:10:14	39.17	39.112	39.17	0
2021-01-07 01:20:15	39.11	39.113	39.11	0
2021-01-07 01:30:14	39.14	39.12	39.14	0
2021-01-07 01:40:15	39.15	39.132	39.15	0
2021-01-07 01:50:15	39.14	39.136	39.14	0
2021-01-07 02:00:14	39.15	39.142	39.15	0
2021-01-07 02:10:15	39.17	39.143	39.17	0
2021-01-07 02:20:15	39.16	39.146	39.16	0
2021-01-07 02:30:14	39.13	39.146	39.13	0
2021-01-07 02:40:15	39.15	39.147	39.15	0
2021-01-07 02:50:15	39.14	39.144	39.14	0
2021-01-07 03:00:14	39.15	39.148	39.15	0
2021-01-07 03:10:14	39.09	39.143	39.09	0
2021-01-07 03:20:14	39.13	39.141	39.13	0
2021-01-07 03:30:15	39.14	39.141	39.14	0
2021-01-07 03:40:15	39.11	39.137	39.11	0
2021-01-07 03:50:15	39.18	39.138	39.18	0
2021-01-07 04:00:15	39.19	39.141	39.19	0
2021-01-07 04:10:15	39.14	39.142	39.14	0
2021-01-07 04:20:14	39.15	39.142	39.15	0
2021-01-07 04:30:15	39.09	39.137	39.09	0
2021-01-07 04:40:15	39.16	39.138	39.16	0
2021-01-07 04:50:15	39.12	39.141	39.12	0
2021-01-07 05:00:14	39.18	39.146	39.18	0
2021-01-07 05:10:15	39.13	39.145	39.13	0
2021-01-07 05:20:14	39.16	39.15	39.16	0
2021-01-07 05:30:15	39.06	39.138	39.06	0
2021-01-07 05:40:14	39.13	39.132	39.13	0
2021-01-07 05:50:16	39.13	39.131	39.13	0
2021-01-07 06:00:14	39.16	39.132	39.16	0
2021-01-07 06:10:15	39.13	39.136	39.13	0
2021-01-07 06:20:15	39.16	39.136	39.16	0
2021-01-07 06:30:15	39.1	39.134	39.1	0
2021-01-07 06:40:14	39.15	39.131	39.15	0
2021-01-07 06:50:15	39.15	39.133	39.15	0
2021-01-07 07:00:15	39.14	39.131	39.14	0
2021-01-07 07:10:15	39.11	39.136	39.11	0
2021-01-07 07:20:14	39.05	39.128	39.05	0
2021-01-07 07:30:15	38.89	39.104	38.89	0
2021-01-07 07:40:15	39.04	39.092	39.04	0
2021-01-07 07:50:15	39.05	39.084	39.05	0
2021-01-07 08:00:14	38.84	39.052	38.84	0
2021-01-07 08:10:15	38.89	39.031	38.89	0
2021-01-07 08:20:15	39.18	39.034	39.18	0
2021-01-07 08:30:14	39.04	39.023	39.04	0
2021-01-07 08:40:15	37.51	38.86	37.51	0
2021-01-07 08:50:15	39.23	38.872	39.23	0
2021-01-07 09:00:14	39.27	38.894	39.27	0
2021-01-07 09:10:15	39.27	38.932	39.27	0
2021-01-07 09:20:14	39.26	38.954	39.26	0
2021-01-07 09:30:14	39.27	38.976	39.27	0
2021-01-07 09:40:14	39.22	39.014	39.22	0
2021-01-07 09:50:15	39.29	39.054	39.29	0
2021-01-07 10:00:14	39.29	39.065	39.29	0
2021-01-07 10:10:14	39.21	39.082	39.21	0
2021-01-07 10:20:14	39.27	39.258	39.27	0
2021-01-07 10:30:15	39.27	39.262	39.27	0
2021-01-07 10:40:14	39.22	39.257	39.22	0
2021-01-07 10:50:14	39.26	39.256	39.26	0
2021-01-07 11:00:15	39.28	39.258	39.28	0
2021-01-07 11:10:15	39.23	39.254	39.23	0
2021-01-07 11:20:14	39.25	39.257	39.25	0
2021-01-07 11:30:14	39.25	39.253	39.25	0
2021-01-07 11:40:15	39.28	39.252	39.28	0
2021-01-07 11:50:15	39.27	39.258	39.27	0
2021-01-07 12:00:15	39.26	39.257	39.26	0
2021-01-07 12:10:15	39.28	39.258	39.28	0
2021-01-07 12:20:15	39.27	39.263	39.27	0
2021-01-07 12:30:15	39.33	39.27	39.33	0
2021-01-07 12:40:15	39.3	39.272	39.3	0
2021-01-07 12:50:15	39.25	39.274	39.25	0
2021-01-07 13:00:14	39.24	39.273	39.24	0
2021-01-07 13:10:15	39.29	39.277	39.29	0
2021-01-07 13:20:15	39.31	39.28	39.31	0
2021-01-07 13:30:14	38.88	39.241	38.88	0
2021-01-07 13:40:16	39.2	39.235	39.2	0
2021-01-07 13:50:15	39.05	39.212	39.05	0
2021-01-07 14:00:15	39.06	39.191	39.06	0
2021-01-07 14:10:14	39.14	39.172	39.14	0
2021-01-07 14:20:14	38.83	39.125	38.83	0
2021-01-07 14:30:14	39.38	39.138	39.38	0
2021-01-07 14:40:15	39.33	39.147	39.33	0
2021-01-07 14:50:14	39.37	39.155	39.37	0
2021-01-07 15:00:14	39.3	39.154	39.3	0
2021-01-07 15:10:15	39.38	39.204	39.38	0
2021-01-07 15:20:15	39.39	39.223	39.39	0
2021-01-07 15:30:15	39.27	39.245	39.27	0
2021-01-07 15:40:16	39.27	39.266	39.27	0
2021-01-07 15:50:15	39.33	39.285	39.33	0
2021-01-07 16:00:15	39.38	39.34	39.38	0
2021-01-07 16:10:15	39.4	39.342	39.4	0
2021-01-07 16:20:15	39.32	39.341	39.32	0
2021-01-07 16:30:14	39.37	39.341	39.37	0
2021-01-07 16:40:15	39.36	39.347	39.36	0
2021-01-07 16:50:14	39.32	39.341	39.32	0
2021-01-07 17:00:15	39.35	39.337	39.35	0
2021-01-07 17:10:15	39.36	39.346	39.36	0
2021-01-07 17:20:15	39.31	39.35	39.31	0
2021-01-07 17:30:14	39.3	39.347	39.3	0
2021-01-07 17:40:14	39.32	39.341	39.32	0
2021-01-07 17:50:15	39.28	39.329	39.28	0
2021-01-07 18:00:15	39.22	39.319	39.22	0
2021-01-07 18:10:15	39.32	39.314	39.32	0
2021-01-07 18:20:14	39.33	39.311	39.33	0
2021-01-07 18:30:15	39.33	39.312	39.33	0
2021-01-07 18:40:15	39.3	39.307	39.3	0
2021-01-07 18:50:14	39.32	39.303	39.32	0
2021-01-07 19:00:15	39.27	39.299	39.27	0
2021-01-07 19:10:15	39.32	39.301	39.32	0
2021-01-07 19:20:15	39.35	39.304	39.35	0
2021-01-07 19:30:15	39.31	39.307	39.31	0
2021-01-07 19:40:14	39.32	39.317	39.32	0
2021-01-07 19:50:15	39.34	39.319	39.34	0
2021-01-07 20:00:14	39.26	39.312	39.26	0
2021-01-07 20:10:14	39.3	39.309	39.3	0
2021-01-07 20:20:15	39.32	39.311	39.32	0
2021-01-07 20:30:15	38.56	39.235	38.56	0
2021-01-07 20:40:14	39.34	39.242	39.34	0
2021-01-07 20:50:15	39.33	39.243	39.33	0
2021-01-07 21:00:15	39.3	39.238	39.3	0
2021-01-07 21:10:15	39.23	39.23	39.23	0
2021-01-07 21:20:14	39.31	39.229	39.31	0
2021-01-07 21:30:15	39.33	39.228	39.33	0
2021-01-07 21:40:15	39.29	39.231	39.29	0
2021-01-07 21:50:14	39.3	39.231	39.3	0
2021-01-07 22:00:15	39.29	39.228	39.29	0
2021-01-07 22:10:15	39.34	39.306	39.34	0
2021-01-07 22:20:14	39.23	39.295	39.23	0
2021-01-07 22:30:14	39.25	39.287	39.25	0
2021-01-07 22:40:15	39.33	39.29	39.33	0
2021-01-07 22:50:14	39.29	39.296	39.29	0
2021-01-07 23:00:14	39.32	39.297	39.32	0
2021-01-07 23:10:15	39.25	39.289	39.25	0
2021-01-07 23:20:14	39.25	39.285	39.25	0
2021-01-07 23:30:14	39.26	39.281	39.26	0
2021-01-07 23:40:15	39.3	39.282	39.3	0
2021-01-07 23:50:15	39.28	39.276	39.28	0
2021-01-08 00:00:15	39.24	39.277	39.24	0
2021-01-08 00:10:15	39.29	39.281	39.29	0
2021-01-08 00:20:15	39.23	39.271	39.23	0
2021-01-08 00:30:15	39.35	39.277	39.35	0
2021-01-08 00:40:15	39.27	39.272	39.27	0
2021-01-08 00:50:15	39.25	39.272	39.25	0
2021-01-08 01:00:15	39.27	39.274	39.27	0
2021-01-08 01:10:14	39.27	39.275	39.27	0
2021-01-08 01:20:15	39.26	39.271	39.26	0
2021-01-08 01:30:15	39.25	39.268	39.25	0
2021-01-08 01:40:14	39.25	39.269	39.25	0
2021-01-08 01:50:15	39.29	39.269	39.29	0
2021-01-08 02:00:15	39.25	39.271	39.25	0
2021-01-08 02:10:15	39.26	39.262	39.26	0
2021-01-08 02:20:15	39.23	39.258	39.23	0
2021-01-08 02:30:15	39.32	39.265	39.32	0
2021-01-08 02:40:15	39.29	39.267	39.29	0
2021-01-08 02:50:15	39.25	39.265	39.25	0
2021-01-08 03:00:14	39.24	39.263	39.24	0
2021-01-08 03:10:15	39.17	39.255	39.17	0
2021-01-08 03:20:14	39.28	39.258	39.28	0
2021-01-08 03:30:14	39.3	39.259	39.3	0
2021-01-08 03:40:14	39.32	39.266	39.32	0
2021-01-08 03:50:15	39.24	39.264	39.24	0
2021-01-08 04:00:15	39.29	39.27	39.29	0
2021-01-08 04:10:14	39.24	39.262	39.24	0
2021-01-08 04:20:15	39.24	39.257	39.24	0
2021-01-08 04:30:15	39.15	39.247	39.15	0
2021-01-08 04:40:14	39.21	39.244	39.21	0
2021-01-08 04:50:14	39.28	39.255	39.28	0
2021-01-08 05:00:15	39.28	39.255	39.28	0
2021-01-08 05:10:15	39.28	39.253	39.28	0
2021-01-08 05:20:15	39.25	39.246	39.25	0
2021-01-08 05:30:14	39.27	39.249	39.27	0
2021-01-08 05:40:16	39.25	39.245	39.25	0
2021-01-08 05:50:15	39.24	39.245	39.24	0
2021-01-08 06:00:15	39.25	39.246	39.25	0
2021-01-08 06:10:14	39.2	39.251	39.2	0
2021-01-08 06:20:15	39.24	39.254	39.24	0
2021-01-08 06:30:15	39.31	39.257	39.31	0
2021-01-08 06:40:15	39.18	39.247	39.18	0
2021-01-08 06:50:14	39.05	39.224	39.05	0
2021-01-08 07:00:14	39.05	39.204	39.05	0
2021-01-08 07:10:15	39.03	39.18	39.03	0
2021-01-08 07:20:15	38.78	39.133	38.78	0
2021-01-08 07:30:15	37.16	38.925	37.16	0
2021-01-08 07:40:15	39.05	38.905	39.05	0
2021-01-08 07:50:15	39.1	38.895	39.1	0
2021-01-08 08:00:14	39.1	38.881	39.1	0
2021-01-08 08:10:15	39.29	38.879	39.29	0
2021-01-08 08:20:15	39.24	38.885	39.24	0
2021-01-08 08:30:15	39.24	38.904	39.24	0
2021-01-08 08:40:15	39.3	38.929	39.3	0
2021-01-08 08:50:14	39.21	38.947	39.21	0
2021-01-08 09:00:14	38.64	38.933	38.64	0
2021-01-08 09:10:15	39.13	39.13	39.13	0
2021-01-08 09:20:14	39.19	39.144	39.19	0
2021-01-08 09:30:15	39.17	39.151	39.17	0
2021-01-08 09:40:14	39.11	39.152	39.11	0
2021-01-08 09:50:15	39.23	39.146	39.23	0
2021-01-08 10:00:15	39.08	39.13	39.08	0
2021-01-08 10:10:15	39.11	39.117	39.11	0
2021-01-08 10:20:14	39.1	39.097	39.1	0
2021-01-08 10:30:14	39.27	39.103	39.27	0
2021-01-08 10:40:15	39.15	39.154	39.15	0
2021-01-08 10:50:15	39.25	39.166	39.25	0
2021-01-08 11:00:14	39.31	39.178	39.31	0
2021-01-08 11:10:15	39.26	39.187	39.26	0
2021-01-08 11:20:15	39.22	39.198	39.22	0
2021-01-08 11:30:15	39.25	39.2	39.25	0
2021-01-08 11:40:15	39.27	39.219	39.27	0
2021-01-08 11:50:15	39.29	39.237	39.29	0
2021-01-08 12:00:14	39.27	39.254	39.27	0
2021-01-08 12:10:15	39.26	39.253	39.26	0
2021-01-08 12:20:15	37.56	39.094	37.56	0
2021-01-08 12:30:15	39.29	39.098	39.29	0
2021-01-08 12:40:15	39.27	39.094	39.27	0
2021-01-08 12:50:14	39.26	39.094	39.26	0
2021-01-08 13:00:14	39.29	39.101	39.29	0
2021-01-08 13:10:15	39.34	39.11	39.34	0
2021-01-08 13:20:15	38.9	39.073	38.9	0
2021-01-08 13:30:15	39.25	39.069	39.25	0
2021-01-08 13:40:15	39.23	39.065	39.23	0
2021-01-08 13:50:14	39.23	39.062	39.23	0
2021-01-08 14:00:14	39.2	39.226	39.2	0
2021-01-08 14:10:15	39.29	39.226	39.29	0
2021-01-08 14:20:15	39.24	39.223	39.24	0
2021-01-08 14:30:14	39.3	39.227	39.3	0
2021-01-08 14:40:15	39.24	39.222	39.24	0
2021-01-08 14:50:14	39.25	39.213	39.25	0
2021-01-08 15:00:15	39.18	39.241	39.18	0
2021-01-08 15:10:15	39.32	39.248	39.32	0
2021-01-08 15:20:14	39.29	39.254	39.29	0
2021-01-08 15:30:15	39.29	39.26	39.29	0
2021-01-08 15:40:15	39.26	39.266	39.26	0
2021-01-08 15:50:14	39.22	39.259	39.22	0
2021-01-08 16:00:15	39.23	39.258	39.23	0
2021-01-08 16:10:14	39.3	39.258	39.3	0
2021-01-08 16:20:14	39.33	39.267	39.33	0
2021-01-08 16:30:15	39.27	39.269	39.27	0
2021-01-08 16:40:15	39.31	39.282	39.31	0
2021-01-08 16:50:14	39.28	39.278	39.28	0
2021-01-08 17:00:15	39.2	39.269	39.2	0
2021-01-08 17:10:15	39.22	39.262	39.22	0
2021-01-08 17:20:14	39.32	39.268	39.32	0
2021-01-08 17:30:15	39.29	39.275	39.29	0
2021-01-08 17:40:14	39.26	39.278	39.26	0
2021-01-08 17:50:14	39.26	39.274	39.26	0
2021-01-08 18:00:15	39.28	39.269	39.28	0
2021-01-08 18:10:15	39.2	39.262	39.2	0
2021-01-08 18:20:14	39.31	39.262	39.31	0
2021-01-08 18:30:15	39.31	39.265	39.31	0
2021-01-08 18:40:15	39.31	39.276	39.31	0
2021-01-08 18:50:15	39.27	39.281	39.27	0
2021-01-08 19:00:14	39.2	39.269	39.2	0
2021-01-08 19:10:15	39.29	39.269	39.29	0
2021-01-08 19:20:15	39.25	39.268	39.25	0
2021-01-08 19:30:14	39.25	39.267	39.25	0
2021-01-08 19:40:15	39.25	39.264	39.25	0
2021-01-08 19:50:15	39.25	39.269	39.25	0
2021-01-08 20:00:14	39.31	39.269	39.31	0
2021-01-08 20:10:15	39.29	39.267	39.29	0
2021-01-08 20:20:15	39.29	39.265	39.29	0
2021-01-08 20:30:14	39.29	39.267	39.29	0
2021-01-08 20:40:15	39.23	39.27	39.23	0
2021-01-08 20:50:15	39.26	39.267	39.26	0
2021-01-08 21:00:14	39.29	39.271	39.29	0
2021-01-08 21:10:15	39.27	39.273	39.27	0
2021-01-08 21:20:15	39.28	39.276	39.28	0
2021-01-08 21:30:14	39.24	39.275	39.24	0
2021-01-08 21:40:15	39.27	39.271	39.27	0
2021-01-08 21:50:14	39.23	39.265	39.23	0
2021-01-08 22:00:15	39.3	39.266	39.3	0
2021-01-08 22:10:15	39.3	39.267	39.3	0
2021-01-08 22:20:14	39.26	39.27	39.26	0
2021-01-08 22:30:15	39.24	39.268	39.24	0
2021-01-08 22:40:15	39.21	39.26	39.21	0
2021-01-08 22:50:14	39.2	39.253	39.2	0
2021-01-08 23:00:15	39.28	39.253	39.28	0
2021-01-08 23:10:15	39.31	39.26	39.31	0
2021-01-08 23:20:15	39.27	39.26	39.27	0
2021-01-08 23:30:15	39.3	39.267	39.3	0
2021-01-08 23:40:15	39.23	39.26	39.23	0
2021-01-08 23:50:14	39.24	39.254	39.24	0
2021-01-09 00:00:15	39.27	39.255	39.27	0
2021-01-09 00:10:15	39.28	39.259	39.28	0
2021-01-09 00:20:15	39.29	39.267	39.29	0
2021-01-09 00:30:14	39.3	39.277	39.3	0
2021-01-09 00:40:15	39.25	39.274	39.25	0
2021-01-09 00:50:14	39.23	39.266	39.23	0
2021-01-09 01:00:15	39.17	39.256	39.17	0
2021-01-09 01:10:15	39.25	39.251	39.25	0
2021-01-09 01:20:14	39.25	39.253	39.25	0
2021-01-09 01:30:15	39.24	39.253	39.24	0
2021-01-09 01:40:15	39.25	39.251	39.25	0
2021-01-09 01:50:14	39.28	39.251	39.28	0
2021-01-09 02:00:14	39.2	39.242	39.2	0
2021-01-09 02:10:15	39.25	39.237	39.25	0
2021-01-09 02:20:15	39.27	39.239	39.27	0
2021-01-09 02:30:15	39.23	39.239	39.23	0
2021-01-09 02:40:14	39.24	39.246	39.24	0
2021-01-09 02:50:15	39.24	39.245	39.24	0
2021-01-09 03:00:15	39.23	39.243	39.23	0
2021-01-09 03:10:15	39.17	39.236	39.17	0
2021-01-09 03:20:14	39.28	39.239	39.28	0
2021-01-09 03:30:15	39.29	39.24	39.29	0
2021-01-09 03:40:14	39.26	39.246	39.26	0
2021-01-09 03:50:15	39.28	39.249	39.28	0
2021-01-09 04:00:14	39.26	39.248	39.26	0
2021-01-09 04:10:14	39.26	39.251	39.26	0
2021-01-09 04:20:15	37.49	39.076	37.49	0
2021-01-09 04:30:14	39.26	39.078	39.26	0
2021-01-09 04:40:15	39.23	39.078	39.23	0
2021-01-09 04:50:15	39.23	39.084	39.23	0
2021-01-09 05:00:14	39.3	39.086	39.3	0
2021-01-09 05:10:15	39.22	39.079	39.22	0
2021-01-09 05:20:14	39.21	39.074	39.21	0
2021-01-09 05:30:15	39.11	39.057	39.11	0
2021-01-09 05:40:15	39.26	39.057	39.26	0
2021-01-09 05:50:15	39.24	39.055	39.24	0
2021-01-09 06:00:14	39.28	39.234	39.28	0
2021-01-09 06:10:14	39.28	39.236	39.28	0
2021-01-09 06:20:15	39.25	39.238	39.25	0
2021-01-09 06:30:14	39.24	39.239	39.24	0
2021-01-09 06:40:15	39.13	39.222	39.13	0
2021-01-09 06:50:15	39.27	39.227	39.27	0
2021-01-09 07:00:15	39.27	39.233	39.27	0
2021-01-09 07:10:14	39.27	39.249	39.27	0
2021-01-09 07:20:14	39.18	39.241	39.18	0
2021-01-09 07:30:14	39.26	39.243	39.26	0
2021-01-09 07:40:15	39.16	39.231	39.16	0
2021-01-09 07:50:14	39.27	39.23	39.27	0
2021-01-09 08:00:15	39.26	39.231	39.26	0
2021-01-09 08:10:15	39.27	39.234	39.27	0
2021-01-09 08:20:15	39.23	39.244	39.23	0
2021-01-09 08:30:15	39.19	39.236	39.19	0
2021-01-09 08:40:15	39.24	39.233	39.24	0
2021-01-09 08:50:14	39.2	39.226	39.2	0
2021-01-09 09:00:15	39.15	39.223	39.15	0
2021-01-09 09:10:15	39.28	39.225	39.28	0
2021-01-09 09:20:14	39.25	39.234	39.25	0
2021-01-09 09:30:15	39.27	39.234	39.27	0
2021-01-09 09:40:15	39.25	39.233	39.25	0
2021-01-09 09:50:14	39.27	39.233	39.27	0
2021-01-09 10:00:15	39.2	39.23	39.2	0
2021-01-09 10:10:15	39.2	39.231	39.2	0
2021-01-09 10:20:14	39.13	39.22	39.13	0
2021-01-09 10:30:15	39.26	39.226	39.26	0
2021-01-09 10:40:15	39.27	39.238	39.27	0
2021-01-09 10:50:14	39.23	39.233	39.23	0
2021-01-09 11:00:15	39.21	39.229	39.21	0
2021-01-09 11:10:15	39.26	39.228	39.26	0
2021-01-09 11:20:14	39.21	39.224	39.21	0
2021-01-09 11:30:15	39.2	39.217	39.2	0
2021-01-09 11:40:15	39.28	39.225	39.28	0
2021-01-09 11:50:15	39.25	39.23	39.25	0
2021-01-09 12:00:14	39.25	39.242	39.25	0
2021-01-09 12:10:15	39.21	39.237	39.21	0
2021-01-09 12:20:14	39.12	39.222	39.12	0
2021-01-09 12:30:15	39.21	39.22	39.21	0
2021-01-09 12:40:15	39.2	39.219	39.2	0
2021-01-09 12:50:14	39.23	39.216	39.23	0
2021-01-09 13:00:15	39.19	39.214	39.19	0
2021-01-09 13:10:14	39.26	39.22	39.26	0
2021-01-09 13:20:15	39.22	39.214	39.22	0
2021-01-09 13:30:15	39.26	39.215	39.26	0
2021-01-09 13:40:15	39.25	39.215	39.25	0
2021-01-09 13:50:15	39.24	39.218	39.24	0
2021-01-09 14:00:14	39.21	39.227	39.21	0
2021-01-09 14:10:15	39.21	39.227	39.21	0
2021-01-09 14:20:14	39.19	39.226	39.19	0
2021-01-09 14:30:15	39.15	39.218	39.15	0
2021-01-09 14:40:15	39.23	39.222	39.23	0
2021-01-09 14:50:15	39.21	39.217	39.21	0
2021-01-09 15:00:14	39.28	39.223	39.28	0
2021-01-09 15:10:14	39.23	39.22	39.23	0
2021-01-09 15:20:15	39.26	39.221	39.26	0
2021-01-09 15:30:15	39.2	39.217	39.2	0
2021-01-09 15:40:15	39.19	39.215	39.19	0
2021-01-09 15:50:15	39.22	39.216	39.22	0
2021-01-09 16:00:14	39.25	39.222	39.25	0
2021-01-09 16:10:16	39.23	39.23	39.23	0
2021-01-09 16:20:14	39.18	39.225	39.18	0
2021-01-09 16:30:14	39.21	39.225	39.21	0
2021-01-09 16:40:15	39.22	39.219	39.22	0
2021-01-09 16:50:15	39.16	39.212	39.16	0
2021-01-09 17:00:14	39.24	39.21	39.24	0
2021-01-09 17:10:15	39.25	39.215	39.25	0
2021-01-09 17:20:15	39.23	39.219	39.23	0
2021-01-09 17:30:14	39.21	39.218	39.21	0
2021-01-09 17:40:15	39.26	39.219	39.26	0
2021-01-09 17:50:15	39.17	39.213	39.17	0
2021-01-09 18:00:15	39.23	39.218	39.23	0
2021-01-09 18:10:15	39.2	39.217	39.2	0
2021-01-09 18:20:14	39.19	39.214	39.19	0
2021-01-09 18:30:14	39.23	39.221	39.23	0
2021-01-09 18:40:15	39.25	39.222	39.25	0
2021-01-09 18:50:15	39.25	39.222	39.25	0
2021-01-09 19:00:14	39.2	39.219	39.2	0
2021-01-09 19:10:15	39.2	39.218	39.2	0
2021-01-09 19:20:14	39.18	39.21	39.18	0
2021-01-09 19:30:15	39.17	39.21	39.17	0
2021-01-09 19:40:14	39.17	39.204	39.17	0
2021-01-09 19:50:15	39.16	39.2	39.16	0
2021-01-09 20:00:14	39.22	39.203	39.22	0
2021-01-09 20:10:15	39.23	39.203	39.23	0
2021-01-09 20:20:15	39.17	39.195	39.17	0
2021-01-09 20:30:14	39.14	39.184	39.14	0
2021-01-09 20:40:15	39.2	39.184	39.2	0
2021-01-09 20:50:14	39.2	39.184	39.2	0
2021-01-09 21:00:15	39.26	39.192	39.26	0
2021-01-09 21:10:15	39.2	39.195	39.2	0
2021-01-09 21:20:14	39.23	39.201	39.23	0
2021-01-09 21:30:14	39.23	39.208	39.23	0
2021-01-09 21:40:15	39.17	39.203	39.17	0
2021-01-09 21:50:14	39.22	39.202	39.22	0
2021-01-09 22:00:15	39.17	39.202	39.17	0
2021-01-09 22:10:15	39.13	39.201	39.13	0
2021-01-09 22:20:15	39.17	39.198	39.17	0
2021-01-09 22:30:15	39.24	39.202	39.24	0
2021-01-09 22:40:14	39.18	39.194	39.18	0
2021-01-09 22:50:15	39.24	39.198	39.24	0
2021-01-09 23:00:14	39.24	39.199	39.24	0
2021-01-09 23:10:15	39.2	39.196	39.2	0
2021-01-09 23:20:15	39.19	39.198	39.19	0
2021-01-09 23:30:14	39.11	39.187	39.11	0
2021-01-09 23:40:14	39.17	39.187	39.17	0
2021-01-09 23:50:15	39.24	39.198	39.24	0
2021-01-10 00:00:15	39.23	39.204	39.23	0
2021-01-10 00:10:15	39.26	39.206	39.26	0
2021-01-10 00:20:14	39.21	39.209	39.21	0
2021-01-10 00:30:15	39.18	39.203	39.18	0
2021-01-10 00:40:15	39.2	39.199	39.2	0
2021-01-10 00:50:14	39.2	39.199	39.2	0
2021-01-10 01:00:14	39.15	39.195	39.15	0
2021-01-10 01:10:15	39.19	39.203	39.19	0
2021-01-10 01:20:14	39.23	39.209	39.23	0
2021-01-10 01:30:14	39.21	39.206	39.21	0
2021-01-10 01:40:15	39.18	39.201	39.18	0
2021-01-10 01:50:15	39.15	39.19	39.15	0
2021-01-10 02:00:15	39.12	39.181	39.12	0
2021-01-10 02:10:14	39.26	39.189	39.26	0
2021-01-10 02:20:15	39.16	39.185	39.16	0
2021-01-10 02:30:14	39.17	39.182	39.17	0
2021-01-10 02:40:15	39.22	39.189	39.22	0
2021-01-10 02:50:14	39.15	39.185	39.15	0
2021-01-10 03:00:15	39.18	39.18	39.18	0
2021-01-10 03:10:15	39.19	39.178	39.19	0
2021-01-10 03:20:15	39.13	39.173	39.13	0
2021-01-10 03:30:15	39.22	39.18	39.22	0
2021-01-10 03:40:14	39.18	39.186	39.18	0
2021-01-10 03:50:15	39.18	39.178	39.18	0
2021-01-10 04:00:14	39.15	39.177	39.15	0
2021-01-10 04:10:14	39.18	39.178	39.18	0
2021-01-10 04:20:15	39.14	39.17	39.14	0
2021-01-10 04:30:14	39.21	39.176	39.21	0
2021-01-10 04:40:15	39.16	39.174	39.16	0
2021-01-10 04:50:15	39.24	39.179	39.24	0
2021-01-10 05:00:14	39.16	39.182	39.16	0
2021-01-10 05:10:15	39.19	39.179	39.19	0
2021-01-10 05:20:15	39.15	39.176	39.15	0
2021-01-10 05:30:14	39.1	39.168	39.1	0
2021-01-10 05:40:15	39.22	39.175	39.22	0
2021-01-10 05:50:14	39.18	39.175	39.18	0
2021-01-10 06:00:14	39.17	39.178	39.17	0
2021-01-10 06:10:15	39.24	39.181	39.24	0
2021-01-10 06:20:14	39.2	39.185	39.2	0
2021-01-10 06:30:15	39.16	39.177	39.16	0
2021-01-10 06:40:15	39.15	39.176	39.15	0
2021-01-10 06:50:14	39.15	39.172	39.15	0
2021-01-10 07:00:15	39.21	39.178	39.21	0
2021-01-10 07:10:15	39.24	39.192	39.24	0
2021-01-10 07:20:15	39.19	39.189	39.19	0
2021-01-10 07:30:14	39.2	39.191	39.2	0
2021-01-10 07:40:16	39.2	39.194	39.2	0
2021-01-10 07:50:15	39.12	39.182	39.12	0
2021-01-10 08:00:14	39.13	39.175	39.13	0
2021-01-10 08:10:15	39.17	39.176	39.17	0
2021-01-10 08:20:14	39.19	39.18	39.19	0
2021-01-10 08:30:15	39.19	39.184	39.19	0
2021-01-10 08:40:14	39.19	39.182	39.19	0
2021-01-10 08:50:14	39.2	39.178	39.2	0
2021-01-10 09:00:15	39.12	39.171	39.12	0
2021-01-10 09:10:15	39.18	39.169	39.18	0
2021-01-10 09:20:15	39.1	39.159	39.1	0
2021-01-10 09:30:14	39.18	39.165	39.18	0
2021-01-10 09:40:15	39.2	39.172	39.2	0
2021-01-10 09:50:14	39.19	39.174	39.19	0
2021-01-10 10:00:15	39.2	39.175	39.2	0
2021-01-10 10:10:15	39.21	39.177	39.21	0
2021-01-10 10:20:14	39.19	39.177	39.19	0
2021-01-10 10:30:15	39.09	39.166	39.09	0
2021-01-10 10:40:14	39.18	39.172	39.18	0
2021-01-10 10:50:15	39.09	39.163	39.09	0
2021-01-10 11:00:14	39.18	39.171	39.18	0
2021-01-10 11:10:15	39.21	39.174	39.21	0
2021-01-10 11:20:14	39.18	39.172	39.18	0
2021-01-10 11:30:15	39.18	39.171	39.18	0
2021-01-10 11:40:16	39.16	39.167	39.16	0
2021-01-10 11:50:15	39.13	39.159	39.13	0
2021-01-10 12:00:14	39.15	39.155	39.15	0
2021-01-10 12:10:15	39.07	39.153	39.07	0
2021-01-10 12:20:14	39.2	39.155	39.2	0
2021-01-10 12:30:15	39.14	39.16	39.14	0
2021-01-10 12:40:14	39.16	39.158	39.16	0
2021-01-10 12:50:15	39.15	39.152	39.15	0
2021-01-10 13:00:15	39.12	39.146	39.12	0
2021-01-10 13:10:14	39.09	39.137	39.09	0
2021-01-10 13:20:15	39.19	39.14	39.19	0
2021-01-10 13:30:15	39.2	39.147	39.2	0
2021-01-10 13:40:15	39.21	39.153	39.21	0
2021-01-10 13:50:14	39.16	39.162	39.16	0
2021-01-10 14:00:15	39.22	39.164	39.22	0
2021-01-10 14:10:15	39.14	39.164	39.14	0
2021-01-10 14:20:15	39.1	39.158	39.1	0
2021-01-10 14:30:14	39.16	39.159	39.16	0
2021-01-10 14:40:15	39.16	39.163	39.16	0
2021-01-10 14:50:14	39.16	39.17	39.16	0
2021-01-10 15:00:14	39.17	39.168	39.17	0
2021-01-10 15:10:15	39.13	39.161	39.13	0
2021-01-10 15:20:15	39.13	39.153	39.13	0
2021-01-10 15:30:15	39.22	39.159	39.22	0
2021-01-10 15:40:14	39.18	39.155	39.18	0
2021-01-10 15:50:15	39.17	39.158	39.17	0
2021-01-10 16:00:14	39.19	39.167	39.19	0
2021-01-10 16:10:15	39.14	39.165	39.14	0
2021-01-10 16:20:15	39.15	39.164	39.15	0
2021-01-10 16:30:15	39.14	39.162	39.14	0
2021-01-10 16:40:14	39.06	39.151	39.06	0
2021-01-10 16:50:15	39.17	39.155	39.17	0
2021-01-10 17:00:15	39.19	39.161	39.19	0
2021-01-10 17:10:14	39.2	39.159	39.2	0
2021-01-10 17:20:14	39.15	39.156	39.15	0
2021-01-10 17:30:14	39.2	39.159	39.2	0
2021-01-10 17:40:15	39.17	39.157	39.17	0
2021-01-10 17:50:15	39.06	39.149	39.06	0
2021-01-10 18:00:15	39.17	39.151	39.17	0
2021-01-10 18:10:14	39.18	39.155	39.18	0
2021-01-10 18:20:15	39.21	39.17	39.21	0
2021-01-10 18:30:15	39.22	39.175	39.22	0
2021-01-10 18:40:14	39.19	39.175	39.19	0
2021-01-10 18:50:15	39.17	39.172	39.17	0
2021-01-10 19:00:15	39.13	39.17	39.13	0
2021-01-10 19:10:15	39.15	39.165	39.15	0
2021-01-10 19:20:14	39.22	39.17	39.22	0
2021-01-10 19:30:14	39.16	39.18	39.16	0
2021-01-10 19:40:15	39.15	39.178	39.15	0
2021-01-10 19:50:15	39.16	39.176	39.16	0
2021-01-10 20:00:14	39.18	39.173	39.18	0
2021-01-10 20:10:14	39.16	39.167	39.16	0
2021-01-10 20:20:14	39.2	39.168	39.2	0
2021-01-10 20:30:15	39.18	39.169	39.18	0
2021-01-10 20:40:14	39.15	39.171	39.15	0
2021-01-10 20:50:15	39.22	39.178	39.22	0
2021-01-10 21:00:15	39.19	39.175	39.19	0
2021-01-10 21:10:14	39.15	39.174	39.15	0
2021-01-10 21:20:14	39.15	39.174	39.15	0
2021-01-10 21:30:15	39.17	39.175	39.17	0
2021-01-10 21:40:15	39.15	39.172	39.15	0
2021-01-10 21:50:15	39.17	39.173	39.17	0
2021-01-10 22:00:14	39.17	39.17	39.17	0
2021-01-10 22:10:14	39.19	39.171	39.19	0
2021-01-10 22:20:15	39.13	39.169	39.13	0
2021-01-10 22:30:14	39.18	39.165	39.18	0
2021-01-10 22:40:14	39.08	39.154	39.08	0
2021-01-10 22:50:15	39.21	39.16	39.21	0
2021-01-10 23:00:15	39.2	39.165	39.2	0
2021-01-10 23:10:15	39.16	39.164	39.16	0
2021-01-10 23:20:14	39.17	39.166	39.17	0
2021-01-10 23:30:14	39.14	39.163	39.14	0
2021-01-10 23:40:15	39.18	39.164	39.18	0
2021-01-10 23:50:15	39.15	39.16	39.15	0
2021-01-11 00:00:14	39.16	39.163	39.16	0
2021-01-11 00:10:15	39.14	39.159	39.14	0
2021-01-11 00:20:14	39.19	39.17	39.19	0
2021-01-11 00:30:15	39.17	39.166	39.17	0
2021-01-11 00:40:15	37.54	39	37.54	0
2021-01-11 00:50:15	39.16	39	39.16	0
2021-01-11 01:00:15	39.16	38.999	39.16	0
2021-01-11 01:10:14	39.13	38.998	39.13	0
2021-01-11 01:20:14	39.2	39	39.2	0
2021-01-11 01:30:15	39.14	38.999	39.14	0
2021-01-11 01:40:15	39.16	38.999	39.16	0
2021-01-11 01:50:14	39.18	39.003	39.18	0
2021-01-11 02:00:14	39.13	38.997	39.13	0
2021-01-11 02:10:15	39.08	38.988	39.08	0
2021-01-11 02:20:14	39.17	39.151	39.17	0
2021-01-11 02:30:15	39.17	39.152	39.17	0
2021-01-11 02:40:15	39.13	39.149	39.13	0
2021-01-11 02:50:15	39.19	39.155	39.19	0
2021-01-11 03:00:15	39.13	39.148	39.13	0
2021-01-11 03:10:15	39.13	39.147	39.13	0
2021-01-11 03:20:15	39.15	39.146	39.15	0
2021-01-11 03:30:14	39.06	39.134	39.06	0
2021-01-11 03:40:15	39.16	39.137	39.16	0
2021-01-11 03:50:15	39.12	39.141	39.12	0
2021-01-11 04:00:14	39.13	39.137	39.13	0
2021-01-11 04:10:15	39.1	39.13	39.1	0
2021-01-11 04:20:14	39.2	39.137	39.2	0
2021-01-11 04:30:14	39.15	39.133	39.15	0
2021-01-11 04:40:15	39.13	39.133	39.13	0
2021-01-11 04:50:14	39.07	39.127	39.07	0
2021-01-11 05:00:15	39.05	39.117	39.05	0
2021-01-11 05:10:15	39.16	39.127	39.16	0
2021-01-11 05:20:15	39.13	39.124	39.13	0
2021-01-11 05:30:15	39.15	39.127	39.15	0
2021-01-11 05:40:14	39.13	39.127	39.13	0
2021-01-11 05:50:15	39.19	39.136	39.19	0
2021-01-11 06:00:15	39.16	39.132	39.16	0
2021-01-11 06:10:14	39.12	39.129	39.12	0
2021-01-11 06:20:14	39.12	39.128	39.12	0
2021-01-11 06:30:15	39.19	39.14	39.19	0
2021-01-11 06:40:15	39.1	39.145	39.1	0
2021-01-11 06:50:14	39.11	39.14	39.11	0
2021-01-11 07:00:15	39.16	39.143	39.16	0
2021-01-11 07:10:15	39.14	39.142	39.14	0
2021-01-11 07:20:15	39.18	39.147	39.18	0
2021-01-11 07:30:15	39.19	39.147	39.19	0
2021-01-11 07:40:14	39.25	39.156	39.25	0
2021-01-11 07:50:15	39.26	39.17	39.26	0
2021-01-11 08:00:14	39.02	39.16	39.02	0
2021-01-11 08:10:15	39.04	39.145	39.04	0
2021-01-11 08:20:15	39.22	39.157	39.22	0
2021-01-11 08:30:14	39.18	39.164	39.18	0
2021-01-11 08:40:15	39.2	39.168	39.2	0
2021-01-11 08:50:15	39.16	39.17	39.16	0
2021-01-11 09:00:15	39.17	39.169	39.17	0
2021-01-11 09:10:15	38.91	39.141	38.91	0
2021-01-11 09:20:14	38.95	39.111	38.95	0
2021-01-11 09:30:15	38.88	39.073	38.88	0
2021-01-11 09:40:15	38.66	39.037	38.66	0
2021-01-11 09:50:14	38.83	39.016	38.83	0
2021-01-11 10:00:14	38.53	38.947	38.53	0
2021-01-11 10:10:14	38.74	38.903	38.74	0
2021-01-11 10:20:15	38.79	38.862	38.79	0
2021-01-11 10:30:14	38.51	38.797	38.51	0
2021-01-11 10:40:14	38.51	38.731	38.51	0
2021-01-11 10:50:15	38.9	38.73	38.9	0
2021-01-11 11:00:15	39.06	38.741	39.06	0
2021-01-11 11:10:15	39.06	38.759	39.06	0
2021-01-11 11:20:15	39.1	38.803	39.1	0
2021-01-11 11:30:14	39.12	38.832	39.12	0
2021-01-11 11:40:15	39.12	38.891	39.12	0
2021-01-11 11:50:15	38.8	38.897	38.8	0
2021-01-11 12:00:15	38.91	38.909	38.91	0
2021-01-11 12:10:14	39.04	38.962	39.04	0
2021-01-11 12:20:15	39.11	39.022	39.11	0
2021-01-11 12:30:14	39.02	39.034	39.02	0
2021-01-11 12:40:14	39.16	39.044	39.16	0
2021-01-11 12:50:14	39.11	39.049	39.11	0
2021-01-11 13:00:14	39.06	39.045	39.06	0
2021-01-11 13:10:15	39.09	39.042	39.09	0
2021-01-11 13:20:15	39.06	39.036	39.06	0
2021-01-11 13:30:15	39.14	39.07	39.14	0
2021-01-11 13:40:15	39.03	39.082	39.03	0
2021-01-11 13:50:14	39.18	39.096	39.18	0
2021-01-11 14:00:14	39.26	39.111	39.26	0
2021-01-11 14:10:15	39.2	39.129	39.2	0
2021-01-11 14:20:15	39.3	39.143	39.3	0
2021-01-11 14:30:14	39.27	39.159	39.27	0
2021-01-11 14:40:15	39.25	39.178	39.25	0
2021-01-11 14:50:14	39.27	39.196	39.27	0
2021-01-11 15:00:14	39.24	39.214	39.24	0
2021-01-11 15:10:14	39.29	39.229	39.29	0
2021-01-11 15:20:15	39.3	39.256	39.3	0
2021-01-11 15:30:14	39.2	39.258	39.2	0
2021-01-11 15:40:15	39.28	39.26	39.28	0
2021-01-11 15:50:15	39.28	39.268	39.28	0
2021-01-11 16:00:15	37.53	39.091	37.53	0
2021-01-11 16:10:15	39.26	39.09	39.26	0
2021-01-11 16:20:14	39.28	39.093	39.28	0
2021-01-11 16:30:14	39.24	39.09	39.24	0
2021-01-11 16:40:14	39.26	39.092	39.26	0
2021-01-11 16:50:16	39.29	39.092	39.29	0
2021-01-11 17:00:15	39.23	39.085	39.23	0
2021-01-11 17:10:14	39.2	39.085	39.2	0
2021-01-11 17:20:15	37.58	38.915	37.58	0
2021-01-11 17:30:15	39.08	38.895	39.08	0
2021-01-11 17:40:15	39.21	39.063	39.21	0
2021-01-11 17:50:15	39.26	39.063	39.26	0
2021-01-11 18:00:15	39.23	39.058	39.23	0
2021-01-11 18:10:15	39.23	39.057	39.23	0
2021-01-11 18:20:15	39.2	39.051	39.2	0
2021-01-11 18:30:15	39.2	39.042	39.2	0
2021-01-11 18:40:15	39.19	39.038	39.19	0
2021-01-11 18:50:14	39.19	39.037	39.19	0
2021-01-11 19:00:14	39.22	39.201	39.22	0
2021-01-11 19:10:14	39.19	39.212	39.19	0
2021-01-11 19:20:14	39.19	39.21	39.19	0
2021-01-11 19:30:15	39.17	39.201	39.17	0
2021-01-11 19:40:14	39.2	39.198	39.2	0
2021-01-11 19:50:14	39.23	39.198	39.23	0
2021-01-11 20:00:14	39.19	39.197	39.19	0
2021-01-11 20:10:14	39.19	39.196	39.19	0
2021-01-11 20:20:15	39.15	39.192	39.15	0
2021-01-11 20:30:15	39.23	39.196	39.23	0
2021-01-11 20:40:15	39.22	39.196	39.22	0
2021-01-11 20:50:14	39.17	39.194	39.17	0
2021-01-11 21:00:15	39.27	39.202	39.27	0
2021-01-11 21:10:14	39.16	39.201	39.16	0
2021-01-11 21:20:14	39.2	39.201	39.2	0
2021-01-11 21:30:15	39.2	39.198	39.2	0
2021-01-11 21:40:15	39.17	39.196	39.17	0
2021-01-11 21:50:14	39.22	39.199	39.22	0
2021-01-11 22:00:14	39.18	39.202	39.18	0
2021-01-11 22:10:15	39.2	39.199	39.2	0
2021-01-11 22:20:14	39.19	39.196	39.19	0
2021-01-11 22:30:15	39.15	39.194	39.15	0
2021-01-11 22:40:14	39.21	39.188	39.21	0
2021-01-11 22:50:14	39.17	39.189	39.17	0
2021-01-11 23:00:15	39.19	39.188	39.19	0
2021-01-11 23:10:15	39.2	39.188	39.2	0
2021-01-11 23:20:14	39.12	39.183	39.12	0
2021-01-11 23:30:15	39.21	39.182	39.21	0
2021-01-11 23:40:15	39.21	39.185	39.21	0
2021-01-11 23:50:14	39.17	39.182	39.17	0
2021-01-12 00:00:15	39.2	39.183	39.2	0
2021-01-12 00:10:14	39.13	39.181	39.13	0
2021-01-12 00:20:15	39.21	39.181	39.21	0
2021-01-12 00:30:15	39.21	39.185	39.21	0
2021-01-12 00:40:15	39.22	39.188	39.22	0
2021-01-12 00:50:14	39.11	39.179	39.11	0
2021-01-12 01:00:15	39.18	39.185	39.18	0
2021-01-12 01:10:15	39.17	39.181	39.17	0
2021-01-12 01:20:14	39.17	39.177	39.17	0
2021-01-12 01:30:15	39.13	39.173	39.13	0
2021-01-12 01:40:15	39.23	39.176	39.23	0
2021-01-12 01:50:15	39.14	39.177	39.14	0
2021-01-12 02:00:15	39.15	39.171	39.15	0
2021-01-12 02:10:15	39.14	39.164	39.14	0
2021-01-12 02:20:14	39.16	39.158	39.16	0
2021-01-12 02:30:15	39.16	39.163	39.16	0
2021-01-12 02:40:15	39.18	39.163	39.18	0
2021-01-12 02:50:15	39.12	39.158	39.12	0
2021-01-12 03:00:15	39.15	39.156	39.15	0
2021-01-12 03:10:14	39.16	39.159	39.16	0
2021-01-12 03:20:15	39.12	39.148	39.12	0
2021-01-12 03:30:14	39.11	39.145	39.11	0
2021-01-12 03:40:15	39.12	39.142	39.12	0
2021-01-12 03:50:14	39.19	39.147	39.19	0
2021-01-12 04:00:15	39.15	39.146	39.15	0
2021-01-12 04:10:14	39.15	39.145	39.15	0
2021-01-12 04:20:15	39.17	39.144	39.17	0
2021-01-12 04:30:14	39.17	39.149	39.17	0
2021-01-12 04:40:15	39.08	39.142	39.08	0
2021-01-12 04:50:15	39.17	39.143	39.17	0
2021-01-12 05:00:15	39.18	39.149	39.18	0
2021-01-12 05:10:15	39.19	39.157	39.19	0
2021-01-12 05:20:15	39.12	39.157	39.12	0
2021-01-12 05:30:15	39.14	39.152	39.14	0
2021-01-12 05:40:15	39.15	39.152	39.15	0
2021-01-12 05:50:14	39.07	39.144	39.07	0
2021-01-12 06:00:14	39.17	39.144	39.17	0
2021-01-12 06:10:15	39.11	39.138	39.11	0
2021-01-12 06:20:15	39.19	39.149	39.19	0
2021-01-12 06:30:14	39.15	39.147	39.15	0
2021-01-12 06:40:14	39.15	39.144	39.15	0
2021-01-12 06:50:14	39.19	39.144	39.19	0
2021-01-12 07:00:14	39.13	39.145	39.13	0
2021-01-12 07:10:15	38.9	39.121	38.9	0
2021-01-12 07:20:15	38.88	39.094	38.88	0
2021-01-12 07:30:14	38.79	39.066	38.79	0
2021-01-12 07:40:15	38.8	39.029	38.8	0
2021-01-12 07:50:15	38.81	38.999	38.81	0
2021-01-12 08:00:14	39.02	38.982	39.02	0
2021-01-12 08:10:15	39.15	38.982	39.15	0
2021-01-12 08:20:15	39.1	38.977	39.1	0
2021-01-12 08:30:14	39.12	38.97	39.12	0
2021-01-12 08:40:15	39.1	38.967	39.1	0
2021-01-12 08:50:15	39.16	38.993	39.16	0
2021-01-12 09:00:15	39.14	39.019	39.14	0
2021-01-12 09:10:15	39.16	39.056	39.16	0
2021-01-12 09:20:14	39.1	39.086	39.1	0
2021-01-12 09:30:15	39.2	39.125	39.2	0
2021-01-12 09:40:14	39.17	39.14	39.17	0
2021-01-12 09:50:15	39.18	39.143	39.18	0
2021-01-12 10:00:14	39.19	39.152	39.19	0
2021-01-12 10:10:14	39.18	39.158	39.18	0
2021-01-12 10:20:15	38.97	39.145	38.97	0
2021-01-12 10:30:15	39.19	39.148	39.19	0
2021-01-12 10:40:15	39.21	39.155	39.21	0
2021-01-12 10:50:15	39.01	39.14	39.01	0
2021-01-12 11:00:14	39.26	39.156	39.26	0
2021-01-12 11:10:15	39.02	39.138	39.02	0
2021-01-12 11:20:15	39.13	39.134	39.13	0
2021-01-12 11:30:14	39.15	39.131	39.15	0
2021-01-12 11:40:15	39.19	39.131	39.19	0
2021-01-12 11:50:14	38.97	39.11	38.97	0
2021-01-12 12:00:14	39.06	39.119	39.06	0
2021-01-12 12:10:15	39.08	39.108	39.08	0
2021-01-12 12:20:14	39.32	39.119	39.32	0
2021-01-12 12:30:15	39.3	39.148	39.3	0
2021-01-12 12:40:15	39.29	39.151	39.29	0
2021-01-12 12:50:15	39.25	39.174	39.25	0
2021-01-12 13:00:15	39.27	39.188	39.27	0
2021-01-12 13:10:15	39.29	39.202	39.29	0
2021-01-12 13:20:15	39.3	39.213	39.3	0
2021-01-12 13:30:14	39.31	39.247	39.31	0
2021-01-12 13:40:14	39.13	39.254	39.13	0
2021-01-12 13:50:14	39.26	39.272	39.26	0
2021-01-12 14:00:15	39.26	39.266	39.26	0
2021-01-12 14:10:15	39.33	39.269	39.33	0
2021-01-12 14:20:14	39.17	39.257	39.17	0
2021-01-12 14:30:15	39.32	39.264	39.32	0
2021-01-12 14:40:14	39.39	39.276	39.39	0
2021-01-12 14:50:14	39.29	39.276	39.29	0
2021-01-12 15:00:15	39.38	39.284	39.38	0
2021-01-12 15:10:15	39.38	39.291	39.38	0
2021-01-12 15:20:15	39.32	39.31	39.32	0
2021-01-12 15:30:15	39.33	39.317	39.33	0
2021-01-12 15:40:15	39.29	39.32	39.29	0
2021-01-12 15:50:14	39.34	39.321	39.34	0
2021-01-12 16:00:15	39.39	39.343	39.39	0
2021-01-12 16:10:15	39.32	39.343	39.32	0
2021-01-12 16:20:14	39.28	39.332	39.28	0
2021-01-12 16:30:15	39.27	39.33	39.27	0
2021-01-12 16:40:15	39.33	39.325	39.33	0
2021-01-12 16:50:15	39.36	39.323	39.36	0
2021-01-12 17:00:15	39.34	39.325	39.34	0
2021-01-12 17:10:14	39.28	39.32	39.28	0
2021-01-12 17:20:15	39.32	39.323	39.32	0
2021-01-12 17:30:14	39.28	39.317	39.28	0
2021-01-12 17:40:14	39.37	39.315	39.37	0
2021-01-12 17:50:15	39.38	39.321	39.38	0
2021-01-12 18:00:15	39.33	39.326	39.33	0
2021-01-12 18:10:15	39.31	39.33	39.31	0
2021-01-12 18:20:14	39.29	39.326	39.29	0
2021-01-12 18:30:15	39.35	39.325	39.35	0
2021-01-12 18:40:14	39.26	39.317	39.26	0
2021-01-12 18:50:15	39.37	39.326	39.37	0
2021-01-12 19:00:14	39.36	39.33	39.36	0
2021-01-12 19:10:14	39.37	39.339	39.37	0
2021-01-12 19:20:14	39.29	39.331	39.29	0
2021-01-12 19:30:14	39.36	39.329	39.36	0
2021-01-12 19:40:14	39.31	39.327	39.31	0
2021-01-12 19:50:15	39.37	39.333	39.37	0
2021-01-12 20:00:14	39.33	39.337	39.33	0
2021-01-12 20:10:15	39.26	39.328	39.26	0
2021-01-12 20:20:14	39.29	39.331	39.29	0
2021-01-12 20:30:15	39.34	39.328	39.34	0
2021-01-12 20:40:14	39.32	39.324	39.32	0
2021-01-12 20:50:14	39.31	39.318	39.31	0
2021-01-12 21:00:15	39.26	39.315	39.26	0
2021-01-12 21:10:14	39.25	39.304	39.25	0
2021-01-12 21:20:14	39.33	39.306	39.33	0
2021-01-12 21:30:15	39.3	39.299	39.3	0
2021-01-12 21:40:15	39.34	39.3	39.34	0
2021-01-12 21:50:15	39.31	39.305	39.31	0
2021-01-12 22:00:14	39.33	39.309	39.33	0
2021-01-12 22:10:14	39.23	39.298	39.23	0
2021-01-12 22:20:14	39.34	39.3	39.34	0
2021-01-12 22:30:14	39.34	39.303	39.34	0
2021-01-12 22:40:15	39.27	39.304	39.27	0
2021-01-12 22:50:15	39.29	39.308	39.29	0
2021-01-12 23:00:14	39.26	39.301	39.26	0
2021-01-12 23:10:15	39.25	39.296	39.25	0
2021-01-12 23:20:15	39.18	39.28	39.18	0
2021-01-12 23:30:15	39.29	39.278	39.29	0
2021-01-12 23:40:14	39.26	39.271	39.26	0
2021-01-12 23:50:15	39.27	39.275	39.27	0
2021-01-13 00:00:15	39.09	39.25	39.09	0
2021-01-13 00:10:14	39.22	39.238	39.22	0
2021-01-13 00:20:15	39.28	39.239	39.28	0
2021-01-13 00:30:14	39.31	39.241	39.31	0
2021-01-13 00:40:15	39.22	39.237	39.22	0
2021-01-13 00:50:15	39.24	39.236	39.24	0
2021-01-13 01:00:14	39.27	39.245	39.27	0
2021-01-13 01:10:15	39.23	39.239	39.23	0
2021-01-13 01:20:15	39.22	39.235	39.22	0
2021-01-13 01:30:14	39.19	39.227	39.19	0
2021-01-13 01:40:15	39.22	39.24	39.22	0
2021-01-13 01:50:15	39.23	39.241	39.23	0
2021-01-13 02:00:15	39.29	39.242	39.29	0
2021-01-13 02:10:15	39.24	39.235	39.24	0
2021-01-13 02:20:15	39.28	39.241	39.28	0
2021-01-13 02:30:14	39.3	39.247	39.3	0
2021-01-13 02:40:15	39.23	39.243	39.23	0
2021-01-13 02:50:15	39.25	39.245	39.25	0
2021-01-13 03:00:15	39.31	39.254	39.31	0
2021-01-13 03:10:14	39.25	39.26	39.25	0
2021-01-13 03:20:15	39.23	39.261	39.23	0
2021-01-13 03:30:14	39.27	39.265	39.27	0
2021-01-13 03:40:14	39.29	39.265	39.29	0
2021-01-13 03:50:15	39.28	39.269	39.28	0
2021-01-13 04:00:15	39.22	39.263	39.22	0
2021-01-13 04:10:14	39.26	39.259	39.26	0
2021-01-13 04:20:15	39.19	39.255	39.19	0
2021-01-13 04:30:15	39.23	39.253	39.23	0
2021-01-13 04:40:14	39.23	39.245	39.23	0
2021-01-13 04:50:15	39.26	39.246	39.26	0
2021-01-13 05:00:14	39.21	39.244	39.21	0
2021-01-13 05:10:15	39.24	39.241	39.24	0
2021-01-13 05:20:15	39.22	39.234	39.22	0
2021-01-13 05:30:14	39.27	39.233	39.27	0
2021-01-13 05:40:15	39.3	39.241	39.3	0
2021-01-13 05:50:14	39.29	39.244	39.29	0
2021-01-13 06:00:15	39.16	39.241	39.16	0
2021-01-13 06:10:14	39.23	39.241	39.23	0
2021-01-13 06:20:15	39.19	39.237	39.19	0
2021-01-13 06:30:15	39.31	39.242	39.31	0
2021-01-13 06:40:15	39.26	39.247	39.26	0
2021-01-13 06:50:14	39.27	39.25	39.27	0
2021-01-13 07:00:15	39.21	39.249	39.21	0
2021-01-13 07:10:14	39.26	39.248	39.26	0
2021-01-13 07:20:15	39.21	39.239	39.21	0
2021-01-13 07:30:15	39.07	39.217	39.07	0
2021-01-13 07:40:14	39.14	39.215	39.14	0
2021-01-13 07:50:15	39.01	39.193	39.01	0
2021-01-13 08:00:15	39.17	39.191	39.17	0
2021-01-13 08:10:14	39.12	39.172	39.12	0
2021-01-13 08:20:15	39.12	39.158	39.12	0
2021-01-13 08:30:14	39.04	39.135	39.04	0
2021-01-13 08:40:15	39.1	39.124	39.1	0
2021-01-13 08:50:14	39.11	39.109	39.11	0
2021-01-13 09:00:15	39.26	39.114	39.26	0
2021-01-13 09:10:14	39.2	39.127	39.2	0
2021-01-13 09:20:15	39.24	39.137	39.24	0
2021-01-13 09:30:15	39.26	39.162	39.26	0
2021-01-13 09:40:14	39.28	39.173	39.28	0
2021-01-13 09:50:15	39.25	39.186	39.25	0
2021-01-13 10:00:14	39.29	39.203	39.29	0
2021-01-13 10:10:15	39.28	39.227	39.28	0
2021-01-13 10:20:15	39.25	39.242	39.25	0
2021-01-13 10:30:15	39.3	39.261	39.3	0
2021-01-13 10:40:14	39.38	39.273	39.38	0
2021-01-13 10:50:15	39.36	39.289	39.36	0
2021-01-13 11:00:15	39.27	39.292	39.27	0
2021-01-13 11:10:14	39.33	39.299	39.33	0
2021-01-13 11:20:14	39.34	39.305	39.34	0
2021-01-13 11:30:15	39.31	39.311	39.31	0
2021-01-13 11:40:15	39.31	39.313	39.31	0
2021-01-13 11:50:14	39.33	39.318	39.33	0
2021-01-13 12:00:15	39.22	39.315	39.22	0
2021-01-13 12:10:14	39.24	39.309	39.24	0
2021-01-13 12:20:15	39.29	39.3	39.29	0
2021-01-13 12:30:14	39.35	39.299	39.35	0
2021-01-13 12:40:14	39.37	39.309	39.37	0
2021-01-13 12:50:15	39.32	39.308	39.32	0
2021-01-13 13:00:15	39.33	39.307	39.33	0
2021-01-13 13:10:15	39.27	39.303	39.27	0
2021-01-13 13:20:14	39.37	39.309	39.37	0
2021-01-13 13:30:14	39.35	39.311	39.35	0
2021-01-13 13:40:15	39.37	39.326	39.37	0
2021-01-13 13:50:15	39.12	39.314	39.12	0
2021-01-13 14:00:15	39.33	39.318	39.33	0
2021-01-13 14:10:15	39.34	39.317	39.34	0
2021-01-13 14:20:15	39.28	39.308	39.28	0
2021-01-13 14:30:15	39.26	39.302	39.26	0
2021-01-13 14:40:15	39.35	39.304	39.35	0
2021-01-13 14:50:15	39.4	39.317	39.4	0
2021-01-13 15:00:15	39.36	39.316	39.36	0
2021-01-13 15:10:14	39.32	39.313	39.32	0
2021-01-13 15:20:14	39.37	39.313	39.37	0
2021-01-13 15:30:15	39.35	39.336	39.35	0
2021-01-13 15:40:15	39.38	39.341	39.38	0
2021-01-13 15:50:15	39.43	39.35	39.43	0
2021-01-13 16:00:14	39.35	39.357	39.35	0
2021-01-13 16:10:15	39.32	39.363	39.32	0
2021-01-13 16:20:14	39.35	39.363	39.35	0
2021-01-13 16:30:15	39.4	39.363	39.4	0
2021-01-13 16:40:15	39.39	39.366	39.39	0
2021-01-13 16:50:15	39.34	39.368	39.34	0
2021-01-13 17:00:15	39.35	39.366	39.35	0
2021-01-13 17:10:15	39.32	39.363	39.32	0
2021-01-13 17:20:14	39.33	39.358	39.33	0
2021-01-13 17:30:15	39.36	39.351	39.36	0
2021-01-13 17:40:15	39.29	39.345	39.29	0
2021-01-13 17:50:15	39.34	39.347	39.34	0
2021-01-13 18:00:14	39.36	39.348	39.36	0
2021-01-13 18:10:15	39.38	39.346	39.38	0
2021-01-13 18:20:14	39.3	39.337	39.3	0
2021-01-13 18:30:15	39.35	39.338	39.35	0
2021-01-13 18:40:15	39.35	39.338	39.35	0
2021-01-13 18:50:14	39.39	39.345	39.39	0
2021-01-13 19:00:15	39.36	39.348	39.36	0
2021-01-13 19:10:15	39.36	39.348	39.36	0
2021-01-13 19:20:15	39.31	39.35	39.31	0
2021-01-13 19:30:15	39.28	39.344	39.28	0
2021-01-13 19:40:15	39.33	39.341	39.33	0
2021-01-13 19:50:15	39.35	39.338	39.35	0
2021-01-13 20:00:15	39.33	39.341	39.33	0
2021-01-13 20:10:15	39.23	39.329	39.23	0
2021-01-13 20:20:14	39.34	39.328	39.34	0
2021-01-13 20:30:15	39.28	39.317	39.28	0
2021-01-13 20:40:14	39.34	39.315	39.34	0
2021-01-13 20:50:15	39.35	39.314	39.35	0
2021-01-13 21:00:15	39.35	39.318	39.35	0
2021-01-13 21:10:15	39.3	39.32	39.3	0
2021-01-13 21:20:15	39.29	39.316	39.29	0
2021-01-13 21:30:15	39.24	39.305	39.24	0
2021-01-13 21:40:15	39.33	39.305	39.33	0
2021-01-13 21:50:15	39.37	39.319	39.37	0
2021-01-13 22:00:14	39.33	39.318	39.33	0
2021-01-13 22:10:15	39.33	39.323	39.33	0
2021-01-13 22:20:15	39.29	39.318	39.29	0
2021-01-13 22:30:15	39.28	39.311	39.28	0
2021-01-13 22:40:15	39.32	39.308	39.32	0
2021-01-13 22:50:15	39.32	39.31	39.32	0
2021-01-13 23:00:15	39.39	39.32	39.39	0
2021-01-13 23:10:15	39.36	39.332	39.36	0
2021-01-13 23:20:15	39.29	39.328	39.29	0
2021-01-13 23:30:14	39.28	39.319	39.28	0
2021-01-13 23:40:15	39.35	39.321	39.35	0
2021-01-13 23:50:14	39.36	39.324	39.36	0
2021-01-14 00:00:15	39.3	39.325	39.3	0
2021-01-14 00:10:15	39.3	39.327	39.3	0
2021-01-14 00:20:14	39.36	39.331	39.36	0
2021-01-14 00:30:15	39.24	39.323	39.24	0
2021-01-14 00:40:15	39.28	39.312	39.28	0
2021-01-14 00:50:14	39.34	39.31	39.34	0
2021-01-14 01:00:15	39.38	39.319	39.38	0
2021-01-14 01:10:15	39.32	39.323	39.32	0
2021-01-14 01:20:14	39.28	39.316	39.28	0
2021-01-14 01:30:14	39.34	39.314	39.34	0
2021-01-14 01:40:15	39.3	39.314	39.3	0
2021-01-14 01:50:14	39.28	39.312	39.28	0
2021-01-14 02:00:15	39.24	39.3	39.24	0
2021-01-14 02:10:14	39.32	39.308	39.32	0
2021-01-14 02:20:15	39.31	39.311	39.31	0
2021-01-14 02:30:14	39.32	39.309	39.32	0
2021-01-14 02:40:15	39.28	39.299	39.28	0
2021-01-14 02:50:14	39.23	39.29	39.23	0
2021-01-14 03:00:15	39.29	39.291	39.29	0
2021-01-14 03:10:14	39.18	39.275	39.18	0
2021-01-14 03:20:15	39.3	39.275	39.3	0
2021-01-14 03:30:15	39.33	39.28	39.33	0
2021-01-14 03:40:15	39.33	39.289	39.33	0
2021-01-14 03:50:14	39.3	39.287	39.3	0
2021-01-14 04:00:14	39.23	39.279	39.23	0
2021-01-14 04:10:15	39.27	39.274	39.27	0
2021-01-14 04:20:14	39.25	39.271	39.25	0
2021-01-14 04:30:15	39.35	39.283	39.35	0
2021-01-14 04:40:14	39.3	39.284	39.3	0
2021-01-14 04:50:15	39.26	39.292	39.26	0
2021-01-14 05:00:15	39.34	39.296	39.34	0
2021-01-14 05:10:14	39.26	39.289	39.26	0
2021-01-14 05:20:15	39.26	39.282	39.26	0
2021-01-14 05:30:15	39.19	39.271	39.19	0
2021-01-14 05:40:14	39.34	39.282	39.34	0
2021-01-14 05:50:15	39.29	39.284	39.29	0
2021-01-14 06:00:15	39.29	39.288	39.29	0
2021-01-14 06:10:14	39.3	39.283	39.3	0
2021-01-14 06:20:14	39.29	39.282	39.29	0
2021-01-14 06:30:15	39.27	39.283	39.27	0
2021-01-14 06:40:15	39.23	39.272	39.23	0
2021-01-14 06:50:14	39.33	39.279	39.33	0
2021-01-14 07:00:15	39.31	39.284	39.31	0
2021-01-14 07:10:15	39.29	39.294	39.29	0
2021-01-14 07:20:14	39.24	39.284	39.24	0
2021-01-14 07:30:14	39.26	39.281	39.26	0
2021-01-14 07:40:14	39.25	39.277	39.25	0
2021-01-14 07:50:15	39.26	39.273	39.26	0
2021-01-14 08:00:14	39.2	39.264	39.2	0
2021-01-14 08:10:15	39.3	39.267	39.3	0
2021-01-14 08:20:15	39.36	39.28	39.36	0
2021-01-14 08:30:15	39.33	39.28	39.33	0
2021-01-14 08:40:14	39.35	39.284	39.35	0
2021-01-14 08:50:15	39.26	39.281	39.26	0
2021-01-14 09:00:15	39.4	39.297	39.4	0
2021-01-14 09:10:14	39.41	39.312	39.41	0
2021-01-14 09:20:15	39.35	39.322	39.35	0
2021-01-14 09:30:14	39.28	39.324	39.28	0
2021-01-14 09:40:15	39.39	39.343	39.39	0
2021-01-14 09:50:14	39.39	39.352	39.39	0
2021-01-14 10:00:15	39.33	39.349	39.33	0
2021-01-14 10:10:15	39.31	39.347	39.31	0
2021-01-14 10:20:14	39.32	39.344	39.32	0
2021-01-14 10:30:15	39.35	39.353	39.35	0
2021-01-14 10:40:14	39.27	39.34	39.27	0
2021-01-14 10:50:15	39.36	39.335	39.36	0
2021-01-14 11:00:14	39.32	39.332	39.32	0
2021-01-14 11:10:15	39.33	39.337	39.33	0
2021-01-14 11:20:14	39.29	39.327	39.29	0
2021-01-14 11:30:14	39.3	39.318	39.3	0
2021-01-14 11:40:15	39.35	39.32	39.35	0
2021-01-14 11:50:15	39.37	39.326	39.37	0
2021-01-14 12:00:14	39.31	39.325	39.31	0
2021-01-14 12:10:15	39.25	39.315	39.25	0
2021-01-14 12:20:15	39.26	39.314	39.26	0
2021-01-14 12:30:15	39.3	39.308	39.3	0
2021-01-14 12:40:14	39.32	39.308	39.32	0
2021-01-14 12:50:14	39.34	39.309	39.34	0
2021-01-14 13:00:15	39.32	39.312	39.32	0
2021-01-14 13:10:14	39.29	39.311	39.29	0
2021-01-14 13:20:15	39.27	39.303	39.27	0
2021-01-14 13:30:14	39.34	39.3	39.34	0
2021-01-14 13:40:14	39.35	39.304	39.35	0
2021-01-14 13:50:15	39.28	39.307	39.28	0
2021-01-14 14:00:15	39.33	39.314	39.33	0
2021-01-14 14:10:15	39.3	39.314	39.3	0
2021-01-14 14:20:15	39.34	39.316	39.34	0
2021-01-14 14:30:15	39.35	39.317	39.35	0
2021-01-14 14:40:14	39.37	39.322	39.37	0
2021-01-14 14:50:15	39.34	39.327	39.34	0
2021-01-14 15:00:14	39.3	39.33	39.3	0
2021-01-14 15:10:15	39.32	39.328	39.32	0
2021-01-14 15:20:14	39.27	39.32	39.27	0
2021-01-14 15:30:14	39.39	39.331	39.39	0
2021-01-14 15:40:15	39.37	39.335	39.37	0
2021-01-14 15:50:14	39.33	39.338	39.33	0
2021-01-14 16:00:15	39.24	39.328	39.24	0
2021-01-14 16:10:15	39.33	39.326	39.33	0
2021-01-14 16:20:15	39.37	39.326	39.37	0
2021-01-14 16:30:14	39.37	39.329	39.37	0
2021-01-14 16:40:15	39.37	39.336	39.37	0
2021-01-14 16:50:15	39.29	39.333	39.29	0
2021-01-14 17:00:15	39.31	39.337	39.31	0
2021-01-14 17:10:15	39.37	39.335	39.37	0
2021-01-14 17:20:15	39.35	39.333	39.35	0
2021-01-14 17:30:14	39.35	39.335	39.35	0
2021-01-14 17:40:15	39.37	39.348	39.37	0
2021-01-14 17:50:14	39.31	39.346	39.31	0
2021-01-14 18:00:15	39.3	39.339	39.3	0
2021-01-14 18:10:15	39.32	39.334	39.32	0
2021-01-14 18:20:15	39.35	39.332	39.35	0
2021-01-14 18:30:14	39.29	39.332	39.29	0
2021-01-14 18:40:14	39.35	39.336	39.35	0
2021-01-14 18:50:14	39.33	39.332	39.33	0
2021-01-14 19:00:15	39.39	39.336	39.39	0
2021-01-14 19:10:15	39.33	39.334	39.33	0
2021-01-14 19:20:14	39.32	39.329	39.32	0
2021-01-14 19:30:14	39.36	39.334	39.36	0
2021-01-14 19:40:14	39.33	39.337	39.33	0
2021-01-14 19:50:14	39.31	39.336	39.31	0
2021-01-14 20:00:14	39.24	39.325	39.24	0
2021-01-14 20:10:15	39.38	39.334	39.38	0
2021-01-14 20:20:14	39.31	39.33	39.31	0
2021-01-14 20:30:15	39.25	39.322	39.25	0
2021-01-14 20:40:14	39.32	39.315	39.32	0
2021-01-14 20:50:15	39.33	39.315	39.33	0
2021-01-14 21:00:15	39.36	39.319	39.36	0
2021-01-14 21:10:14	39.36	39.319	39.36	0
2021-01-14 21:20:15	39.31	39.317	39.31	0
2021-01-14 21:30:14	39.3	39.316	39.3	0
2021-01-14 21:40:14	39.28	39.32	39.28	0
2021-01-14 21:50:15	39.22	39.304	39.22	0
2021-01-14 22:00:14	39.3	39.303	39.3	0
2021-01-14 22:10:15	39.32	39.31	39.32	0
2021-01-14 22:20:15	39.35	39.313	39.35	0
2021-01-14 22:30:15	39.24	39.304	39.24	0
2021-01-14 22:40:15	39.32	39.3	39.32	0
2021-01-14 22:50:15	39.3	39.294	39.3	0
2021-01-14 23:00:14	39.35	39.298	39.35	0
2021-01-14 23:10:15	39.31	39.299	39.31	0
2021-01-14 23:20:14	39.25	39.296	39.25	0
2021-01-14 23:30:15	39.39	39.313	39.39	0
2021-01-14 23:40:15	39.3	39.313	39.3	0
2021-01-14 23:50:14	39.33	39.314	39.33	0
2021-01-15 00:00:14	39.29	39.308	39.29	0
2021-01-15 00:10:14	39.24	39.308	39.24	0
2021-01-15 00:20:15	39.27	39.303	39.27	0
2021-01-15 00:30:14	39.2	39.293	39.2	0
2021-01-15 00:40:15	39.3	39.288	39.3	0
2021-01-15 00:50:15	39.28	39.285	39.28	0
2021-01-15 01:00:15	39.22	39.282	39.22	0
2021-01-15 01:10:15	39.33	39.276	39.33	0
2021-01-15 01:20:14	39.33	39.279	39.33	0
2021-01-15 01:30:15	39.34	39.28	39.34	0
2021-01-15 01:40:15	39.28	39.279	39.28	0
2021-01-15 01:50:14	39.24	39.279	39.24	0
2021-01-15 02:00:15	39.28	39.28	39.28	0
2021-01-15 02:10:14	39.33	39.293	39.33	0
2021-01-15 02:20:15	39.3	39.293	39.3	0
2021-01-15 02:30:15	39.26	39.291	39.26	0
2021-01-15 02:40:15	39.29	39.298	39.29	0
2021-01-15 02:50:14	39.3	39.295	39.3	0
2021-01-15 03:00:14	39.25	39.287	39.25	0
2021-01-15 03:10:14	39.26	39.279	39.26	0
2021-01-15 03:20:14	39.3	39.281	39.3	0
2021-01-15 03:30:15	39.24	39.281	39.24	0
2021-01-15 03:40:15	39.23	39.276	39.23	0
2021-01-15 03:50:14	39.21	39.264	39.21	0
2021-01-15 04:00:15	39.26	39.26	39.26	0
2021-01-15 04:10:15	39.28	39.262	39.28	0
2021-01-15 04:20:15	39.28	39.261	39.28	0
2021-01-15 04:30:15	39.29	39.26	39.29	0
2021-01-15 04:40:15	39.25	39.26	39.25	0
2021-01-15 04:50:15	39.3	39.264	39.3	0
2021-01-15 05:00:15	39.23	39.257	39.23	0
2021-01-15 05:10:14	39.31	39.264	39.31	0
2021-01-15 05:20:15	39.32	39.273	39.32	0
2021-01-15 05:30:14	39.31	39.283	39.31	0
2021-01-15 05:40:15	39.28	39.285	39.28	0
2021-01-15 05:50:14	39.27	39.284	39.27	0
2021-01-15 06:00:15	39.23	39.279	39.23	0
2021-01-15 06:10:15	39.2	39.27	39.2	0
2021-01-15 06:20:14	39.28	39.273	39.28	0
2021-01-15 06:30:15	39.3	39.273	39.3	0
2021-01-15 06:40:14	39.27	39.277	39.27	0
2021-01-15 06:50:14	39.29	39.275	39.29	0
2021-01-15 07:00:15	39.25	39.268	39.25	0
2021-01-15 07:10:15	39.21	39.258	39.21	0
2021-01-15 07:20:14	39.31	39.261	39.31	0
2021-01-15 07:30:14	39.32	39.266	39.32	0
2021-01-15 07:40:15	39.3	39.273	39.3	0
2021-01-15 07:50:14	39.24	39.277	39.24	0
2021-01-15 08:00:14	39.19	39.268	39.19	0
2021-01-15 08:10:15	39.32	39.27	39.32	0
2021-01-15 08:20:15	39.25	39.268	39.25	0
2021-01-15 08:30:15	39.25	39.264	39.25	0
2021-01-15 08:40:15	39.31	39.27	39.31	0
2021-01-15 08:50:14	39.22	39.271	39.22	0
2021-01-15 09:00:15	39.34	39.274	39.34	0
2021-01-15 09:10:15	39.26	39.268	39.26	0
2021-01-15 09:20:14	39.29	39.267	39.29	0
2021-01-15 09:30:15	39.29	39.272	39.29	0
2021-01-15 09:40:14	39.27	39.28	39.27	0
2021-01-15 09:50:14	37.63	39.111	37.63	0
2021-01-15 10:00:15	39.31	39.117	39.31	0
2021-01-15 10:10:14	39.3	39.122	39.3	0
2021-01-15 10:20:15	39.28	39.119	39.28	0
2021-01-15 10:30:15	39.29	39.126	39.29	0
2021-01-15 10:40:14	39.37	39.129	39.37	0
2021-01-15 10:50:15	39.38	39.141	39.38	0
2021-01-15 11:00:15	39.34	39.146	39.34	0
2021-01-15 11:10:15	39.26	39.143	39.26	0
2021-01-15 11:20:15	39.26	39.142	39.26	0
2021-01-15 11:30:15	39.37	39.316	39.37	0
2021-01-15 11:40:15	39.34	39.319	39.34	0
2021-01-15 11:50:15	39.32	39.321	39.32	0
2021-01-15 12:00:14	39.3	39.323	39.3	0
2021-01-15 12:10:15	39.23	39.317	39.23	0
2021-01-15 12:20:14	39.36	39.316	39.36	0
2021-01-15 12:30:15	39.34	39.312	39.34	0
2021-01-15 12:40:14	39.28	39.306	39.28	0
2021-01-15 12:50:15	39.29	39.309	39.29	0
2021-01-15 13:00:15	39.36	39.319	39.36	0
2021-01-15 13:10:15	39.35	39.317	39.35	0
2021-01-15 13:20:15	39.39	39.322	39.39	0
2021-01-15 13:30:15	39.32	39.322	39.32	0
2021-01-15 13:40:14	39.32	39.324	39.32	0
2021-01-15 13:50:15	39.33	39.334	39.33	0
2021-01-15 14:00:14	39.34	39.332	39.34	0
2021-01-15 14:10:15	39.4	39.338	39.4	0
2021-01-15 14:20:15	39.36	39.346	39.36	0
2021-01-15 14:30:15	39.36	39.353	39.36	0
2021-01-15 14:40:14	39.3	39.347	39.3	0
2021-01-15 14:50:15	39.35	39.347	39.35	0
2021-01-15 15:00:15	39.34	39.342	39.34	0
2021-01-15 15:10:14	38.81	39.291	38.81	0
2021-01-15 15:20:14	39.03	39.262	39.03	0
2021-01-15 15:30:15	39.31	39.26	39.31	0
2021-01-15 15:40:15	39.3	39.256	39.3	0
2021-01-15 15:50:14	39.3	39.246	39.3	0
2021-01-15 16:00:14	39.31	39.241	39.31	0
2021-01-15 16:10:15	39.25	39.23	39.25	0
2021-01-15 16:20:14	39.3	39.23	39.3	0
2021-01-15 16:30:14	39.3	39.225	39.3	0
2021-01-15 16:40:15	39.39	39.23	39.39	0
2021-01-15 16:50:15	39.33	39.282	39.33	0
2021-01-15 17:00:15	39.33	39.312	39.33	0
2021-01-15 17:10:15	39.34	39.315	39.34	0
2021-01-15 17:20:15	39.31	39.316	39.31	0
2021-01-15 17:30:15	39.34	39.32	39.34	0
2021-01-15 17:40:14	39.37	39.326	39.37	0
2021-01-15 17:50:15	39.37	39.338	39.37	0
2021-01-15 18:00:14	39.32	39.34	39.32	0
2021-01-15 18:10:14	39.3	39.34	39.3	0
2021-01-15 18:20:15	39.21	39.322	39.21	0
2021-01-15 18:30:15	39.35	39.324	39.35	0
2021-01-15 18:40:15	39.38	39.329	39.38	0
2021-01-15 18:50:15	39.37	39.332	39.37	0
2021-01-15 19:00:14	39.28	39.329	39.28	0
2021-01-15 19:10:15	39.3	39.325	39.3	0
2021-01-15 19:20:15	39.3	39.318	39.3	0
2021-01-15 19:30:15	39.34	39.315	39.34	0
2021-01-15 19:40:15	39.36	39.319	39.36	0
2021-01-15 19:50:15	39.31	39.32	39.31	0
2021-01-15 20:00:15	39.34	39.333	39.34	0
2021-01-15 20:10:14	39.32	39.33	39.32	0
2021-01-15 20:20:15	39.33	39.325	39.33	0
2021-01-15 20:30:14	39.34	39.322	39.34	0
2021-01-15 20:40:14	39.29	39.323	39.29	0
2021-01-15 20:50:15	39.33	39.326	39.33	0
2021-01-15 21:00:14	39.32	39.328	39.32	0
2021-01-15 21:10:14	39.28	39.322	39.28	0
2021-01-15 21:20:15	39.29	39.315	39.29	0
2021-01-15 21:30:14	39.24	39.308	39.24	0
2021-01-15 21:40:15	39.33	39.307	39.33	0
2021-01-15 21:50:14	39.36	39.311	39.36	0
2021-01-15 22:00:14	39.29	39.307	39.29	0
2021-01-15 22:10:15	39.22	39.295	39.22	0
2021-01-15 22:20:15	39.16	39.282	39.16	0
2021-01-15 22:30:14	39.3	39.279	39.3	0
2021-01-15 22:40:15	39.33	39.28	39.33	0
2021-01-15 22:50:15	39.36	39.288	39.36	0
2021-01-15 23:00:14	39.32	39.291	39.32	0
2021-01-15 23:10:15	39.33	39.3	39.33	0
2021-01-15 23:20:14	39.23	39.29	39.23	0
2021-01-15 23:30:15	39.29	39.283	39.29	0
2021-01-15 23:40:14	39.23	39.277	39.23	0
2021-01-15 23:50:14	39.29	39.284	39.29	0
2021-01-16 00:00:15	39.32	39.3	39.32	0
2021-01-16 00:10:14	39.3	39.3	39.3	0
2021-01-16 00:20:15	39.32	39.299	39.32	0
2021-01-16 00:30:15	39.26	39.289	39.26	0
2021-01-16 00:40:14	39.26	39.283	39.26	0
2021-01-16 00:50:15	39.27	39.277	39.27	0
2021-01-16 01:00:14	39.32	39.286	39.32	0
2021-01-16 01:10:14	39.28	39.285	39.28	0
2021-01-16 01:20:14	39.29	39.291	39.29	0
2021-01-16 01:30:15	39.28	39.29	39.28	0
2021-01-16 01:40:14	39.24	39.282	39.24	0
2021-01-16 01:50:14	39.3	39.282	39.3	0
2021-01-16 02:00:15	39.31	39.281	39.31	0
2021-01-16 02:10:14	39.26	39.281	39.26	0
2021-01-16 02:20:16	39.32	39.287	39.32	0
2021-01-16 02:30:15	39.31	39.291	39.31	0
2021-01-16 02:40:14	39.26	39.285	39.26	0
2021-01-16 02:50:14	39.22	39.279	39.22	0
2021-01-16 03:00:14	39.31	39.281	39.31	0
2021-01-16 03:10:15	39.29	39.282	39.29	0
2021-01-16 03:20:15	39.22	39.28	39.22	0
2021-01-16 03:30:15	39.28	39.278	39.28	0
2021-01-16 03:40:15	39.23	39.27	39.23	0
2021-01-16 03:50:14	39.25	39.269	39.25	0
2021-01-16 04:00:14	39.24	39.261	39.24	0
2021-01-16 04:10:15	39.31	39.261	39.31	0
2021-01-16 04:20:14	39.29	39.264	39.29	0
2021-01-16 04:30:15	39.24	39.266	39.24	0
2021-01-16 04:40:15	39.24	39.259	39.24	0
2021-01-16 04:50:15	39.24	39.254	39.24	0
2021-01-16 05:00:14	39.28	39.26	39.28	0
2021-01-16 05:10:15	39.22	39.254	39.22	0
2021-01-16 05:20:15	39.26	39.257	39.26	0
2021-01-16 05:30:14	39.25	39.257	39.25	0
2021-01-16 05:40:14	39.27	39.26	39.27	0
2021-01-16 05:50:15	39.3	39.259	39.3	0
2021-01-16 06:00:14	39.22	39.252	39.22	0
2021-01-16 06:10:15	39.28	39.256	39.28	0
2021-01-16 06:20:15	39.24	39.256	39.24	0
2021-01-16 06:30:15	39.28	39.26	39.28	0
2021-01-16 06:40:14	39.24	39.256	39.24	0
2021-01-16 06:50:15	39.22	39.256	39.22	0
2021-01-16 07:00:15	39.21	39.251	39.21	0
2021-01-16 07:10:15	39.21	39.247	39.21	0
2021-01-16 07:20:15	39.27	39.247	39.27	0
2021-01-16 07:30:14	39.27	39.244	39.27	0
2021-01-16 07:40:14	39.2	39.242	39.2	0
2021-01-16 07:50:15	39.23	39.237	39.23	0
2021-01-16 08:00:14	39.26	39.239	39.26	0
2021-01-16 08:10:14	39.29	39.24	39.29	0
2021-01-16 08:20:15	39.25	39.241	39.25	0
2021-01-16 08:30:15	39.25	39.244	39.25	0
2021-01-16 08:40:15	37.5	39.073	37.5	0
2021-01-16 08:50:15	39.27	39.079	39.27	0
2021-01-16 09:00:14	39.22	39.074	39.22	0
2021-01-16 09:10:15	39.24	39.071	39.24	0
2021-01-16 09:20:14	39.26	39.077	39.26	0
2021-01-16 09:30:15	39.2	39.074	39.2	0
2021-01-16 09:40:14	39.22	39.07	39.22	0
2021-01-16 09:50:15	39.18	39.059	39.18	0
2021-01-16 10:00:14	39.24	39.058	39.24	0
2021-01-16 10:10:15	39.26	39.059	39.26	0
2021-01-16 10:20:15	39.25	39.234	39.25	0
2021-01-16 10:30:15	39.26	39.233	39.26	0
2021-01-16 10:40:15	39.25	39.236	39.25	0
2021-01-16 10:50:14	39.25	39.237	39.25	0
2021-01-16 11:00:15	39.18	39.229	39.18	0
2021-01-16 11:10:15	39.24	39.233	39.24	0
2021-01-16 11:20:14	39.21	39.232	39.21	0
2021-01-16 11:30:15	39.22	39.236	39.22	0
2021-01-16 11:40:14	39.24	39.236	39.24	0
2021-01-16 11:50:15	39.18	39.228	39.18	0
2021-01-16 12:00:15	39.18	39.221	39.18	0
2021-01-16 12:10:14	39.24	39.219	39.24	0
2021-01-16 12:20:15	39.26	39.22	39.26	0
2021-01-16 12:30:15	39.25	39.22	39.25	0
2021-01-16 12:40:15	39.25	39.227	39.25	0
2021-01-16 12:50:15	39.2	39.223	39.2	0
2021-01-16 13:00:14	39.25	39.227	39.25	0
2021-01-16 13:10:14	39.16	39.221	39.16	0
2021-01-16 13:20:15	39.25	39.222	39.25	0
2021-01-16 13:30:14	39.24	39.228	39.24	0
2021-01-16 13:40:15	39.27	39.237	39.27	0
2021-01-16 13:50:15	39.25	39.238	39.25	0
2021-01-16 14:00:15	39.24	39.236	39.24	0
2021-01-16 14:10:14	39.24	39.235	39.24	0
2021-01-16 14:20:15	39.18	39.228	39.18	0
2021-01-16 14:30:15	39.26	39.234	39.26	0
2021-01-16 14:40:14	39.27	39.236	39.27	0
2021-01-16 14:50:14	39.27	39.247	39.27	0
2021-01-16 15:00:15	39.26	39.248	39.26	0
2021-01-16 15:10:14	39.19	39.243	39.19	0
2021-01-16 15:20:15	39.25	39.241	39.25	0
2021-01-16 15:30:14	39.26	39.242	39.26	0
2021-01-16 15:40:15	39.27	39.245	39.27	0
2021-01-16 15:50:15	39.26	39.247	39.26	0
2021-01-16 16:00:14	39.25	39.254	39.25	0
2021-01-16 16:10:15	39.23	39.251	39.23	0
2021-01-16 16:20:14	39.21	39.245	39.21	0
2021-01-16 16:30:14	39.19	39.237	39.19	0
2021-01-16 16:40:16	39.29	39.24	39.29	0
2021-01-16 16:50:15	39.27	39.248	39.27	0
2021-01-16 17:00:14	39.19	39.242	39.19	0
2021-01-16 17:10:15	39.26	39.242	39.26	0
2021-01-16 17:20:15	39.16	39.231	39.16	0
2021-01-16 17:30:14	39.22	39.227	39.22	0
2021-01-16 17:40:15	39.19	39.221	39.19	0
2021-01-16 17:50:15	39.26	39.224	39.26	0
2021-01-16 18:00:14	39.27	39.23	39.27	0
2021-01-16 18:10:15	39.26	39.237	39.26	0
2021-01-16 18:20:14	39.2	39.228	39.2	0
2021-01-16 18:30:15	39.14	39.215	39.14	0
2021-01-16 18:40:15	39.23	39.219	39.23	0
2021-01-16 18:50:14	39.18	39.211	39.18	0
2021-01-16 19:00:15	39.24	39.219	39.24	0
2021-01-16 19:10:15	39.24	39.221	39.24	0
2021-01-16 19:20:14	39.26	39.228	39.26	0
2021-01-16 19:30:15	39.25	39.227	39.25	0
2021-01-16 19:40:15	39.22	39.222	39.22	0
2021-01-16 19:50:15	39.19	39.215	39.19	0
2021-01-16 20:00:15	39.22	39.217	39.22	0
2021-01-16 20:10:14	39.12	39.215	39.12	0
2021-01-16 20:20:14	39.22	39.214	39.22	0
2021-01-16 20:30:14	39.23	39.219	39.23	0
2021-01-16 20:40:15	39.23	39.218	39.23	0
2021-01-16 20:50:15	39.27	39.221	39.27	0
2021-01-16 21:00:15	39.2	39.215	39.2	0
2021-01-16 21:10:15	39.16	39.206	39.16	0
2021-01-16 21:20:14	39.17	39.201	39.17	0
2021-01-16 21:30:15	39.12	39.194	39.12	0
2021-01-16 21:40:15	39.2	39.192	39.2	0
2021-01-16 21:50:15	39.23	39.203	39.23	0
2021-01-16 22:00:14	39.2	39.201	39.2	0
2021-01-16 22:10:15	39.15	39.193	39.15	0
2021-01-16 22:20:15	39.23	39.193	39.23	0
2021-01-16 22:30:15	39.15	39.181	39.15	0
2021-01-16 22:40:14	39.15	39.176	39.15	0
2021-01-16 22:50:15	39.2	39.18	39.2	0
2021-01-16 23:00:15	39.25	39.188	39.25	0
2021-01-16 23:10:14	39.17	39.193	39.17	0
2021-01-16 23:20:14	39.27	39.2	39.27	0
2021-01-16 23:30:15	39.26	39.203	39.26	0
2021-01-16 23:40:15	39.22	39.205	39.22	0
2021-01-16 23:50:15	39.15	39.205	39.15	0
2021-01-17 00:00:14	39.14	39.196	39.14	0
2021-01-17 00:10:15	39.17	39.198	39.17	0
2021-01-17 00:20:15	39.27	39.21	39.27	0
2021-01-17 00:30:14	39.26	39.216	39.26	0
2021-01-17 00:40:14	39.24	39.215	39.24	0
2021-01-17 00:50:15	39.2	39.218	39.2	0
2021-01-17 01:00:15	39.26	39.217	39.26	0
2021-01-17 01:10:14	39.21	39.212	39.21	0
2021-01-17 01:20:15	39.2	39.21	39.2	0
2021-01-17 01:30:15	39.1	39.205	39.1	0
2021-01-17 01:40:15	39.26	39.217	39.26	0
2021-01-17 01:50:15	39.19	39.219	39.19	0
2021-01-17 02:00:14	39.19	39.211	39.19	0
2021-01-17 02:10:15	39.24	39.209	39.24	0
2021-01-17 02:20:14	39.25	39.21	39.25	0
2021-01-17 02:30:15	39.11	39.201	39.11	0
2021-01-17 02:40:15	39.28	39.203	39.28	0
2021-01-17 02:50:14	39.25	39.207	39.25	0
2021-01-17 03:00:15	39.24	39.211	39.24	0
2021-01-17 03:10:14	39.2	39.221	39.2	0
2021-01-17 03:20:14	39.18	39.213	39.18	0
2021-01-17 03:30:15	39.2	39.214	39.2	0
2021-01-17 03:40:14	39.1	39.205	39.1	0
2021-01-17 03:50:14	39.27	39.208	39.27	0
2021-01-17 04:00:15	39.22	39.205	39.22	0
2021-01-17 04:10:14	39.26	39.22	39.26	0
2021-01-17 04:20:15	39.18	39.21	39.18	0
2021-01-17 04:30:15	39.15	39.2	39.15	0
2021-01-17 04:40:15	39.23	39.199	39.23	0
2021-01-17 04:50:14	39.27	39.206	39.27	0
2021-01-17 05:00:15	39.21	39.209	39.21	0
2021-01-17 05:10:15	39.2	39.209	39.2	0
2021-01-17 05:20:15	39.2	39.219	39.2	0
2021-01-17 05:30:14	39.11	39.203	39.11	0
2021-01-17 05:40:15	39.22	39.203	39.22	0
2021-01-17 05:50:15	39.13	39.19	39.13	0
2021-01-17 06:00:14	39.19	39.191	39.19	0
2021-01-17 06:10:14	39.24	39.2	39.24	0
2021-01-17 06:20:15	39.21	39.198	39.21	0
2021-01-17 06:30:14	39.19	39.19	39.19	0
2021-01-17 06:40:14	39.16	39.185	39.16	0
2021-01-17 06:50:15	39.2	39.185	39.2	0
2021-01-17 07:00:14	39.15	39.18	39.15	0
2021-01-17 07:10:15	39.17	39.186	39.17	0
2021-01-17 07:20:15	39.09	39.173	39.09	0
2021-01-17 07:30:15	39.18	39.178	39.18	0
2021-01-17 07:40:15	39.19	39.178	39.19	0
2021-01-17 07:50:15	39.23	39.177	39.23	0
2021-01-17 08:00:15	39.19	39.175	39.19	0
2021-01-17 08:10:14	39.17	39.173	39.17	0
2021-01-17 08:20:15	39.24	39.181	39.24	0
2021-01-17 08:30:14	39.12	39.173	39.12	0
2021-01-17 08:40:14	39.19	39.177	39.19	0
2021-01-17 08:50:14	39.19	39.179	39.19	0
2021-01-17 09:00:15	39.18	39.188	39.18	0
2021-01-17 09:10:14	39.13	39.183	39.13	0
2021-01-17 09:20:14	39.18	39.182	39.18	0
2021-01-17 09:30:14	39.2	39.179	39.2	0
2021-01-17 09:40:15	39.2	39.18	39.2	0
2021-01-17 09:50:15	39.12	39.175	39.12	0
2021-01-17 10:00:14	39.22	39.173	39.22	0
2021-01-17 10:10:15	39.2	39.181	39.2	0
2021-01-17 10:20:14	39.13	39.175	39.13	0
2021-01-17 10:30:14	39.2	39.176	39.2	0
2021-01-17 10:40:14	39.13	39.171	39.13	0
2021-01-17 10:50:15	39.17	39.175	39.17	0
2021-01-17 11:00:14	39.22	39.179	39.22	0
2021-01-17 11:10:14	39.21	39.18	39.21	0
2021-01-17 11:20:14	39.24	39.184	39.24	0
2021-01-17 11:30:15	39.18	39.19	39.18	0
2021-01-17 11:40:15	39.15	39.183	39.15	0
2021-01-17 11:50:15	39.11	39.174	39.11	0
2021-01-17 12:00:14	39.14	39.175	39.14	0
2021-01-17 12:10:15	39.05	39.16	39.05	0
2021-01-17 12:20:15	39.18	39.165	39.18	0
2021-01-17 12:30:15	39.2	39.168	39.2	0
2021-01-17 12:40:14	39.22	39.168	39.22	0
2021-01-17 12:50:15	39.15	39.162	39.15	0
2021-01-17 13:00:14	39.24	39.162	39.24	0
2021-01-17 13:10:14	39.21	39.165	39.21	0
2021-01-17 13:20:15	39.2	39.17	39.2	0
2021-01-17 13:30:15	39.17	39.176	39.17	0
2021-01-17 13:40:15	39.12	39.174	39.12	0
2021-01-17 13:50:15	39.14	39.183	39.14	0
2021-01-17 14:00:15	39.22	39.187	39.22	0
2021-01-17 14:10:15	39.21	39.188	39.21	0
2021-01-17 14:20:15	39.13	39.179	39.13	0
2021-01-17 14:30:14	39.14	39.178	39.14	0
2021-01-17 14:40:15	39.14	39.168	39.14	0
2021-01-17 14:50:15	39.16	39.163	39.16	0
2021-01-17 15:00:15	39.16	39.159	39.16	0
2021-01-17 15:10:15	39.17	39.159	39.17	0
2021-01-17 15:20:15	39.22	39.169	39.22	0
2021-01-17 15:30:14	39.2	39.175	39.2	0
2021-01-17 15:40:14	39.16	39.169	39.16	0
2021-01-17 15:50:15	39.15	39.163	39.15	0
2021-01-17 16:00:14	39.21	39.171	39.21	0
2021-01-17 16:10:15	39.2	39.177	39.2	0
2021-01-17 16:20:14	39.13	39.176	39.13	0
2021-01-17 16:30:15	39.23	39.183	39.23	0
2021-01-17 16:40:14	39.17	39.184	39.17	0
2021-01-17 16:50:15	37.48	39.015	37.48	0
2021-01-17 17:00:14	39.16	39.009	39.16	0
2021-01-17 17:10:14	39.15	39.004	39.15	0
2021-01-17 17:20:15	39.16	39.004	39.16	0
2021-01-17 17:30:14	39.1	38.999	39.1	0
2021-01-17 17:40:14	39.21	38.999	39.21	0
2021-01-17 17:50:15	39.19	38.998	39.19	0
2021-01-17 18:00:15	39.12	38.997	39.12	0
2021-01-17 18:10:15	39.18	38.992	39.18	0
2021-01-17 18:20:14	39.21	38.996	39.21	0
2021-01-17 18:30:14	39.08	39.156	39.08	0
2021-01-17 18:40:15	39.13	39.153	39.13	0
2021-01-17 18:50:15	39.18	39.156	39.18	0
2021-01-17 19:00:14	39.21	39.161	39.21	0
2021-01-17 19:10:15	39.18	39.169	39.18	0
2021-01-17 19:20:15	39.13	39.161	39.13	0
2021-01-17 19:30:15	39.16	39.158	39.16	0
2021-01-17 19:40:15	39.1	39.156	39.1	0
2021-01-17 19:50:15	39.09	39.147	39.09	0
2021-01-17 20:00:15	39.14	39.14	39.14	0
2021-01-17 20:10:14	39.18	39.15	39.18	0
2021-01-17 20:20:14	39.14	39.151	39.14	0
2021-01-17 20:30:14	39.08	39.141	39.08	0
2021-01-17 20:40:14	39.21	39.141	39.21	0
2021-01-17 20:50:14	39.19	39.142	39.19	0
2021-01-17 21:00:15	39.12	39.141	39.12	0
2021-01-17 21:10:14	39.12	39.137	39.12	0
2021-01-17 21:20:15	39.11	39.138	39.11	0
2021-01-17 21:30:15	39.11	39.14	39.11	0
2021-01-17 21:40:15	39.21	39.147	39.21	0
2021-01-17 21:50:14	39.15	39.144	39.15	0
2021-01-17 22:00:15	39.16	39.146	39.16	0
2021-01-17 22:10:14	39.12	39.15	39.12	0
2021-01-17 22:20:15	39.15	39.144	39.15	0
2021-01-17 22:30:14	39.12	39.137	39.12	0
2021-01-17 22:40:15	39.12	39.137	39.12	0
2021-01-17 22:50:15	39.18	39.143	39.18	0
2021-01-17 23:00:14	39.16	39.148	39.16	0
2021-01-17 23:10:15	39.2	39.157	39.2	0
2021-01-17 23:20:14	39.18	39.154	39.18	0
2021-01-17 23:30:15	39.12	39.151	39.12	0
2021-01-17 23:40:14	39.11	39.146	39.11	0
2021-01-17 23:50:16	39.12	39.146	39.12	0
2021-01-18 00:00:15	39.15	39.146	39.15	0
2021-01-18 00:10:14	39.16	39.15	39.16	0
2021-01-18 00:20:14	39.13	39.151	39.13	0
2021-01-18 00:30:15	39.13	39.146	39.13	0
2021-01-18 00:40:14	39.11	39.141	39.11	0
2021-01-18 00:50:15	39.13	39.134	39.13	0
2021-01-18 01:00:14	39.1	39.126	39.1	0
2021-01-18 01:10:15	39.12	39.126	39.12	0
2021-01-18 01:20:14	39.16	39.131	39.16	0
2021-01-18 01:30:14	39.16	39.135	39.16	0
2021-01-18 01:40:15	39.16	39.136	39.16	0
2021-01-18 01:50:15	39.13	39.133	39.13	0
2021-01-18 02:00:14	39.13	39.133	39.13	0
2021-01-18 02:10:15	39.09	39.129	39.09	0
2021-01-18 02:20:14	39.13	39.131	39.13	0
2021-01-18 02:30:14	39.16	39.134	39.16	0
2021-01-18 02:40:15	39.12	39.136	39.12	0
2021-01-18 02:50:14	39.18	39.142	39.18	0
2021-01-18 03:00:15	39.11	39.137	39.11	0
2021-01-18 03:10:15	39.12	39.133	39.12	0
2021-01-18 03:20:15	39.13	39.13	39.13	0
2021-01-18 03:30:14	39.13	39.13	39.13	0
2021-01-18 03:40:15	39.09	39.126	39.09	0
2021-01-18 03:50:15	39.13	39.13	39.13	0
2021-01-18 04:00:14	39.12	39.129	39.12	0
2021-01-18 04:10:15	39.13	39.126	39.13	0
2021-01-18 04:20:15	39.09	39.123	39.09	0
2021-01-18 04:30:15	39.11	39.116	39.11	0
2021-01-18 04:40:15	39.18	39.123	39.18	0
2021-01-18 04:50:14	39	39.111	39	0
2021-01-18 05:00:15	39.17	39.115	39.17	0
2021-01-18 05:10:15	39.17	39.119	39.17	0
2021-01-18 05:20:15	39.13	39.123	39.13	0
2021-01-18 05:30:14	39.17	39.127	39.17	0
2021-01-18 05:40:14	39.11	39.126	39.11	0
2021-01-18 05:50:15	39.18	39.131	39.18	0
2021-01-18 06:00:14	39.13	39.135	39.13	0
2021-01-18 06:10:15	39.12	39.136	39.12	0
2021-01-18 06:20:15	39.18	39.136	39.18	0
2021-01-18 06:30:15	39.09	39.145	39.09	0
2021-01-18 06:40:14	39.13	39.141	39.13	0
2021-01-18 06:50:14	37.18	38.942	37.18	0
2021-01-18 07:00:15	39.05	38.934	39.05	0
2021-01-18 07:10:15	39.12	38.929	39.12	0
2021-01-18 07:20:14	39.02	38.92	39.02	0
2021-01-18 07:30:14	39.15	38.917	39.15	0
2021-01-18 07:40:15	39.12	38.916	39.12	0
2021-01-18 07:50:14	39.13	38.917	39.13	0
2021-01-18 08:00:15	39.19	38.918	39.19	0
2021-01-18 08:10:15	39.13	38.922	39.13	0
2021-01-18 08:20:15	39.14	38.923	39.14	0
2021-01-18 08:30:14	39.14	39.119	39.14	0
2021-01-18 08:40:15	39.13	39.127	39.13	0
2021-01-18 08:50:15	39.16	39.131	39.16	0
2021-01-18 09:00:15	39.18	39.147	39.18	0
2021-01-18 09:10:15	39.19	39.151	39.19	0
2021-01-18 09:20:14	39.16	39.155	39.16	0
2021-01-18 09:30:14	39.18	39.16	39.18	0
2021-01-18 09:40:15	39.18	39.159	39.18	0
2021-01-18 09:50:14	39.19	39.165	39.19	0
2021-01-18 10:00:15	39.16	39.167	39.16	0
2021-01-18 10:10:15	39.14	39.167	39.14	0
2021-01-18 10:20:15	39.12	39.166	39.12	0
2021-01-18 10:30:15	39.17	39.167	39.17	0
2021-01-18 10:40:14	39.2	39.169	39.2	0
2021-01-18 10:50:15	39.17	39.167	39.17	0
2021-01-18 11:00:15	39.16	39.167	39.16	0
2021-01-18 11:10:15	39.16	39.165	39.16	0
2021-01-18 11:20:15	39.09	39.156	39.09	0
2021-01-18 11:30:15	39.25	39.162	39.25	0
2021-01-18 11:40:14	39.16	39.162	39.16	0
2021-01-18 11:50:14	39.17	39.165	39.17	0
2021-01-18 12:00:15	39.13	39.166	39.13	0
2021-01-18 12:10:15	39.19	39.168	39.19	0
2021-01-18 12:20:14	39.22	39.17	39.22	0
2021-01-18 12:30:15	39.16	39.169	39.16	0
2021-01-18 12:40:15	39.14	39.167	39.14	0
2021-01-18 12:50:14	39.22	39.173	39.22	0
2021-01-18 13:00:15	39.19	39.183	39.19	0
2021-01-18 13:10:14	39.19	39.177	39.19	0
2021-01-18 13:20:14	39.24	39.185	39.24	0
2021-01-18 13:30:15	39.24	39.192	39.24	0
2021-01-18 13:40:14	39.2	39.199	39.2	0
2021-01-18 13:50:15	39.2	39.2	39.2	0
2021-01-18 14:00:15	39.19	39.197	39.19	0
2021-01-18 14:10:14	38.94	39.175	38.94	0
2021-01-18 14:20:15	39.25	39.186	39.25	0
2021-01-18 14:30:14	39.2	39.184	39.2	0
2021-01-18 14:40:15	39.19	39.184	39.19	0
2021-01-18 14:50:15	39.2	39.185	39.2	0
2021-01-18 15:00:15	39.19	39.18	39.19	0
2021-01-18 15:10:15	39.17	39.173	39.17	0
2021-01-18 15:20:15	39.25	39.178	39.25	0
2021-01-18 15:30:15	39.23	39.181	39.23	0
2021-01-18 15:40:15	39.21	39.183	39.21	0
2021-01-18 15:50:14	39.19	39.208	39.19	0
2021-01-18 16:00:15	39.26	39.209	39.26	0
2021-01-18 16:10:15	39.18	39.207	39.18	0
2021-01-18 16:20:15	39.16	39.204	39.16	0
2021-01-18 16:30:14	39.23	39.207	39.23	0
2021-01-18 16:40:15	39.2	39.208	39.2	0
2021-01-18 16:50:15	39.21	39.212	39.21	0
2021-01-18 17:00:15	39.16	39.203	39.16	0
2021-01-18 17:10:14	39.15	39.195	39.15	0
2021-01-18 17:20:14	39.21	39.195	39.21	0
2021-01-18 17:30:14	39.25	39.201	39.25	0
2021-01-18 17:40:14	39.25	39.2	39.25	0
2021-01-18 17:50:14	39.21	39.203	39.21	0
2021-01-18 18:00:15	39.23	39.21	39.23	0
2021-01-18 18:10:14	39.18	39.205	39.18	0
2021-01-18 18:20:15	37.46	39.031	37.46	0
2021-01-18 18:30:15	39.21	39.031	39.21	0
2021-01-18 18:40:15	39.23	39.038	39.23	0
2021-01-18 18:50:15	39.23	39.046	39.23	0
2021-01-18 19:00:14	39.25	39.05	39.25	0
2021-01-18 19:10:15	39.24	39.049	39.24	0
2021-01-18 19:20:14	39.14	39.038	39.14	0
2021-01-18 19:30:15	39.2	39.037	39.2	0
2021-01-18 19:40:15	-11.53	33.961	-11.53	0
2021-01-18 19:50:15	39.22	33.965	39.22	0
2021-01-18 20:00:14	39.2	34.139	39.2	0
2021-01-18 20:10:15	39.22	34.14	39.22	0
2021-01-18 20:20:15	39.13	34.13	39.13	0
2021-01-18 20:30:15	39.21	34.128	39.21	0
2021-01-18 20:40:15	39.23	34.126	39.23	0
2021-01-18 20:50:14	39.18	34.12	39.18	0
2021-01-18 21:00:15	39.14	34.12	39.14	0
2021-01-18 21:10:15	39.22	34.122	39.22	0
2021-01-18 21:20:14	39.22	39.197	39.22	0
2021-01-18 21:30:15	39.21	39.196	39.21	0
2021-01-18 21:40:15	39.12	39.188	39.12	0
2021-01-18 21:50:15	39.22	39.188	39.22	0
2021-01-18 22:00:15	39.17	39.192	39.17	0
2021-01-18 22:10:15	39.18	39.189	39.18	0
2021-01-18 22:20:14	37.45	39.011	37.45	0
2021-01-18 22:30:15	39.22	39.015	39.22	0
2021-01-18 22:40:15	39.18	39.019	39.18	0
2021-01-18 22:50:14	39.19	39.016	39.19	0
2021-01-18 23:00:15	39.21	39.015	39.21	0
2021-01-18 23:10:15	39.21	39.015	39.21	0
2021-01-18 23:20:15	39.24	39.027	39.24	0
2021-01-18 23:30:15	39.14	39.019	39.14	0
2021-01-18 23:40:14	39.21	39.023	39.21	0
2021-01-18 23:50:15	39.24	39.029	39.24	0
2021-01-19 00:00:15	39.24	39.208	39.24	0
2021-01-19 00:10:15	39.15	39.201	39.15	0
2021-01-19 00:20:15	39.21	39.204	39.21	0
2021-01-19 00:30:15	39.22	39.207	39.22	0
2021-01-19 00:40:14	39.2	39.206	39.2	0
2021-01-19 00:50:15	39.2	39.205	39.2	0
2021-01-19 01:00:15	39.12	39.193	39.12	0
2021-01-19 01:10:15	39.19	39.198	39.19	0
2021-01-19 01:20:14	39.18	39.195	39.18	0
2021-01-19 01:30:14	39.18	39.189	39.18	0
2021-01-19 01:40:15	39.13	39.178	39.13	0
2021-01-19 01:50:15	39.18	39.181	39.18	0
2021-01-19 02:00:15	39.14	39.174	39.14	0
2021-01-19 02:10:15	39.1	39.162	39.1	0
2021-01-19 02:20:15	39.22	39.164	39.22	0
2021-01-19 02:30:15	39.26	39.17	39.26	0
2021-01-19 02:40:14	39.15	39.173	39.15	0
2021-01-19 02:50:14	39.14	39.168	39.14	0
2021-01-19 03:00:15	39.19	39.169	39.19	0
2021-01-19 03:10:14	39.13	39.164	39.13	0
2021-01-19 03:20:15	39.21	39.172	39.21	0
2021-01-19 03:30:15	39.19	39.173	39.19	0
2021-01-19 03:40:15	39.23	39.182	39.23	0
2021-01-19 03:50:15	39.17	39.189	39.17	0
2021-01-19 04:00:15	39.19	39.186	39.19	0
2021-01-19 04:10:14	39.18	39.178	39.18	0
2021-01-19 04:20:14	39.16	39.179	39.16	0
2021-01-19 04:30:15	39.19	39.184	39.19	0
2021-01-19 04:40:15	39.18	39.183	39.18	0
2021-01-19 04:50:14	39.22	39.192	39.22	0
2021-01-19 05:00:15	39.17	39.188	39.17	0
2021-01-19 05:10:15	39.24	39.193	39.24	0
2021-01-19 05:20:15	39.18	39.188	39.18	0
2021-01-19 05:30:15	39.24	39.195	39.24	0
2021-01-19 05:40:14	39.13	39.189	39.13	0
2021-01-19 05:50:14	39.12	39.183	39.12	0
2021-01-19 06:00:14	39.14	39.181	39.14	0
2021-01-19 06:10:14	39.13	39.175	39.13	0
2021-01-19 06:20:14	39.17	39.174	39.17	0
2021-01-19 06:30:15	39.12	39.164	39.12	0
2021-01-19 06:40:15	39.17	39.164	39.17	0
2021-01-19 06:50:14	38.92	39.132	38.92	0
2021-01-19 07:00:15	38.93	39.107	38.93	0
2021-01-19 07:10:14	39.2	39.103	39.2	0
2021-01-19 07:20:15	39.1	39.1	39.1	0
2021-01-19 07:30:15	39.22	39.11	39.22	0
2021-01-19 07:40:14	39.12	39.108	39.12	0
2021-01-19 07:50:14	39.21	39.116	39.21	0
2021-01-19 08:00:15	39.21	39.12	39.21	0
2021-01-19 08:10:14	39.23	39.131	39.23	0
2021-01-19 08:20:15	39.25	39.139	39.25	0
2021-01-19 08:30:14	39.17	39.164	39.17	0
2021-01-19 08:40:15	39.13	39.184	39.13	0
2021-01-19 08:50:14	39.22	39.186	39.22	0
2021-01-19 09:00:14	39.21	39.197	39.21	0
2021-01-19 09:10:15	39.25	39.2	39.25	0
2021-01-19 09:20:14	39.24	39.212	39.24	0
2021-01-19 09:30:15	39.24	39.215	39.24	0
2021-01-19 09:40:15	39.2	39.214	39.2	0
2021-01-19 09:50:14	39.23	39.214	39.23	0
2021-01-19 10:00:15	39.23	39.212	39.23	0
2021-01-19 10:10:14	39.2	39.215	39.2	0
2021-01-19 10:20:14	39.19	39.221	39.19	0
2021-01-19 10:30:15	39.26	39.225	39.26	0
2021-01-19 10:40:14	39.26	39.23	39.26	0
2021-01-19 10:50:15	39.24	39.229	39.24	0
2021-01-19 11:00:15	39.22	39.227	39.22	0
2021-01-19 11:10:15	39.17	39.22	39.17	0
2021-01-19 11:20:15	39.09	39.209	39.09	0
2021-01-19 11:30:15	39.21	39.207	39.21	0
2021-01-19 11:40:14	39.25	39.209	39.25	0
2021-01-19 11:50:15	39.3	39.219	39.3	0
2021-01-19 12:00:14	39.3	39.23	39.3	0
2021-01-19 12:10:14	39.28	39.232	39.28	0
2021-01-19 12:20:15	39.25	39.231	39.25	0
2021-01-19 12:30:15	39.18	39.225	39.18	0
2021-01-19 12:40:15	39.21	39.224	39.21	0
2021-01-19 12:50:14	38.93	39.2	38.93	0
2021-01-19 13:00:15	39.21	39.212	39.21	0
2021-01-19 13:10:15	39.3	39.221	39.3	0
2021-01-19 13:20:14	39.26	39.222	39.26	0
2021-01-19 13:30:14	39.25	39.217	39.25	0
2021-01-19 13:40:14	39.27	39.214	39.27	0
2021-01-19 13:50:14	37.62	39.048	37.62	0
2021-01-19 14:00:15	39.21	39.044	39.21	0
2021-01-19 14:10:15	39.22	39.048	39.22	0
2021-01-19 14:20:14	39.32	39.059	39.32	0
2021-01-19 14:30:15	39.3	39.096	39.3	0
2021-01-19 14:40:15	39.31	39.106	39.31	0
2021-01-19 14:50:15	39.31	39.107	39.31	0
2021-01-19 15:00:15	39.34	39.115	39.34	0
2021-01-19 15:10:15	37.66	38.956	37.66	0
2021-01-19 15:20:15	39.32	38.961	39.32	0
2021-01-19 15:30:15	39.32	39.131	39.32	0
2021-01-19 15:40:15	39.36	39.146	39.36	0
2021-01-19 15:50:15	39.31	39.155	39.31	0
2021-01-19 16:00:14	39.27	39.15	39.27	0
2021-01-19 16:10:15	39.26	39.146	39.26	0
2021-01-19 16:20:15	39.33	39.148	39.33	0
2021-01-19 16:30:14	39.31	39.148	39.31	0
2021-01-19 16:40:15	39.28	39.142	39.28	0
2021-01-19 16:50:15	39.32	39.308	39.32	0
2021-01-19 17:00:15	39.31	39.307	39.31	0
2021-01-19 17:10:14	39.24	39.299	39.24	0
2021-01-19 17:20:15	39.29	39.292	39.29	0
2021-01-19 17:30:15	39.31	39.292	39.31	0
2021-01-19 17:40:15	39.3	39.295	39.3	0
2021-01-19 17:50:14	39.29	39.298	39.29	0
2021-01-19 18:00:14	39.31	39.296	39.31	0
2021-01-19 18:10:14	39.3	39.295	39.3	0
2021-01-19 18:20:14	39.29	39.296	39.29	0
2021-01-19 18:30:15	39.28	39.292	39.28	0
2021-01-19 18:40:14	39.25	39.286	39.25	0
2021-01-19 18:50:14	39.3	39.292	39.3	0
2021-01-19 19:00:15	39.34	39.297	39.34	0
2021-01-19 19:10:14	39.28	39.294	39.28	0
2021-01-19 19:20:14	39.27	39.291	39.27	0
2021-01-19 19:30:15	39.25	39.287	39.25	0
2021-01-19 19:40:15	39.29	39.285	39.29	0
2021-01-19 19:50:14	39.29	39.284	39.29	0
2021-01-19 20:00:15	39.32	39.287	39.32	0
2021-01-19 20:10:15	39.31	39.29	39.31	0
2021-01-19 20:20:14	39.29	39.294	39.29	0
2021-01-19 20:30:15	39.28	39.292	39.28	0
2021-01-19 20:40:15	39.28	39.286	39.28	0
2021-01-19 20:50:15	39.27	39.285	39.27	0
2021-01-19 21:00:15	39.2	39.278	39.2	0
2021-01-19 21:10:15	39.34	39.287	39.34	0
2021-01-19 21:20:15	39.31	39.289	39.31	0
2021-01-19 21:30:14	39.29	39.289	39.29	0
2021-01-19 21:40:14	39.23	39.28	39.23	0
2021-01-19 21:50:14	39.28	39.277	39.28	0
2021-01-19 22:00:15	39.29	39.277	39.29	0
2021-01-19 22:10:15	39.29	39.278	39.29	0
2021-01-19 22:20:15	39.19	39.269	39.19	0
2021-01-19 22:30:14	39.27	39.269	39.27	0
2021-01-19 22:40:14	39.25	39.274	39.25	0
2021-01-19 22:50:15	39.26	39.266	39.26	0
2021-01-19 23:00:14	39.28	39.263	39.28	0
2021-01-19 23:10:15	39.25	39.259	39.25	0
2021-01-19 23:20:15	39.23	39.259	39.23	0
2021-01-19 23:30:15	39.27	39.258	39.27	0
2021-01-19 23:40:14	39.26	39.255	39.26	0
2021-01-19 23:50:15	39.25	39.251	39.25	0
2021-01-20 00:00:14	39.3	39.262	39.3	0
2021-01-20 00:10:15	39.25	39.26	39.25	0
2021-01-20 00:20:14	39.28	39.263	39.28	0
2021-01-20 00:30:15	39.26	39.263	39.26	0
2021-01-20 00:40:15	39.22	39.257	39.22	0
2021-01-20 00:50:15	39.24	39.256	39.24	0
2021-01-20 01:00:15	39.29	39.262	39.29	0
2021-01-20 01:10:14	39.24	39.259	39.24	0
2021-01-20 01:20:14	39.28	39.261	39.28	0
2021-01-20 01:30:14	39.24	39.26	39.24	0
2021-01-20 01:40:15	39.26	39.256	39.26	0
2021-01-20 01:50:15	39.25	39.256	39.25	0
2021-01-20 02:00:14	39.27	39.255	39.27	0
2021-01-20 02:10:15	39.25	39.254	39.25	0
2021-01-20 02:20:15	39.29	39.261	39.29	0
2021-01-20 02:30:15	39.25	39.262	39.25	0
2021-01-20 02:40:15	39.29	39.262	39.29	0
2021-01-20 02:50:15	39.19	39.257	39.19	0
2021-01-20 03:00:14	39.22	39.251	39.22	0
2021-01-20 03:10:15	39.32	39.259	39.32	0
2021-01-20 03:20:14	39.31	39.264	39.31	0
2021-01-20 03:30:15	39.26	39.265	39.26	0
2021-01-20 03:40:15	39.24	39.262	39.24	0
2021-01-20 03:50:14	39.28	39.265	39.28	0
2021-01-20 04:00:15	39.25	39.261	39.25	0
2021-01-20 04:10:14	39.21	39.257	39.21	0
2021-01-20 04:20:14	39.26	39.254	39.26	0
2021-01-20 04:30:14	39.21	39.256	39.21	0
2021-01-20 04:40:15	39.07	39.241	39.07	0
2021-01-20 04:50:15	39.29	39.238	39.29	0
2021-01-20 05:00:14	39.26	39.233	39.26	0
2021-01-20 05:10:15	39.23	39.23	39.23	0
2021-01-20 05:20:15	39.24	39.23	39.24	0
2021-01-20 05:30:15	39.15	39.217	39.15	0
2021-01-20 05:40:15	39.28	39.22	39.28	0
2021-01-20 05:50:14	39.25	39.224	39.25	0
2021-01-20 06:00:15	39.22	39.22	39.22	0
2021-01-20 06:10:15	39.25	39.224	39.25	0
2021-01-20 06:20:15	39.21	39.238	39.21	0
2021-01-20 06:30:14	39.29	39.238	39.29	0
2021-01-20 06:40:15	39.22	39.234	39.22	0
2021-01-20 06:50:15	39.29	39.24	39.29	0
2021-01-20 07:00:14	39.27	39.243	39.27	0
2021-01-20 07:10:15	39.31	39.259	39.31	0
2021-01-20 07:20:14	39.28	39.259	39.28	0
2021-01-20 07:30:14	39.27	39.261	39.27	0
2021-01-20 07:40:14	39.18	39.257	39.18	0
2021-01-20 07:50:14	39.22	39.254	39.22	0
2021-01-20 08:00:15	39.19	39.252	39.19	0
2021-01-20 08:10:15	39.23	39.246	39.23	0
2021-01-20 08:20:14	39.29	39.253	39.29	0
2021-01-20 08:30:14	39.21	39.245	39.21	0
2021-01-20 08:40:15	39.26	39.244	39.26	0
2021-01-20 08:50:15	39.25	39.238	39.25	0
2021-01-20 09:00:15	39.31	39.241	39.31	0
2021-01-20 09:10:14	39.23	39.237	39.23	0
2021-01-20 09:20:15	39.31	39.25	39.31	0
2021-01-20 09:30:16	39.3	39.258	39.3	0
2021-01-20 09:40:15	39.28	39.267	39.28	0
2021-01-20 09:50:15	39.31	39.275	39.31	0
2021-01-20 10:00:14	38.91	39.237	38.91	0
2021-01-20 10:10:15	39.25	39.241	39.25	0
2021-01-20 10:20:14	39.31	39.246	39.31	0
2021-01-20 10:30:14	39.3	39.251	39.3	0
2021-01-20 10:40:14	39.36	39.256	39.36	0
2021-01-20 10:50:15	39.38	39.271	39.38	0
2021-01-20 11:00:15	39.4	39.28	39.4	0
2021-01-20 11:10:14	39.38	39.288	39.38	0
2021-01-20 11:20:14	39.37	39.297	39.37	0
2021-01-20 11:30:14	39.4	39.306	39.4	0
2021-01-20 11:40:15	39.37	39.352	39.37	0
2021-01-20 11:50:15	39.34	39.361	39.34	0
2021-01-20 12:00:15	39.38	39.368	39.38	0
2021-01-20 12:10:14	39.44	39.382	39.44	0
2021-01-20 12:20:15	39.41	39.387	39.41	0
2021-01-20 12:30:15	39.36	39.385	39.36	0
2021-01-20 12:40:15	39.45	39.39	39.45	0
2021-01-20 12:50:14	39.41	39.393	39.41	0
2021-01-20 13:00:14	39.41	39.397	39.41	0
2021-01-20 13:10:14	39.42	39.399	39.42	0
2021-01-20 13:20:14	39.39	39.401	39.39	0
2021-01-20 13:30:15	39.39	39.406	39.39	0
2021-01-20 13:40:14	39.43	39.411	39.43	0
2021-01-20 13:50:14	39.37	39.404	39.37	0
2021-01-20 14:00:15	39.38	39.401	39.38	0
2021-01-20 14:10:15	39.39	39.404	39.39	0
2021-01-20 14:20:14	39.43	39.402	39.43	0
2021-01-20 14:30:15	39.35	39.396	39.35	0
2021-01-20 14:40:15	39.39	39.394	39.39	0
2021-01-20 14:50:15	39.41	39.393	39.41	0
2021-01-20 15:00:14	39.45	39.399	39.45	0
2021-01-20 15:10:14	39.39	39.399	39.39	0
2021-01-20 15:20:14	39.38	39.394	39.38	0
2021-01-20 15:30:15	39.45	39.402	39.45	0
2021-01-20 15:40:14	39.37	39.401	39.37	0
2021-01-20 15:50:14	39.39	39.401	39.39	0
2021-01-20 16:00:15	39.4	39.398	39.4	0
2021-01-20 16:10:15	39.45	39.408	39.45	0
2021-01-20 16:20:14	39.38	39.407	39.38	0
2021-01-20 16:30:14	39.37	39.403	39.37	0
2021-01-20 16:40:14	39.39	39.397	39.39	0
2021-01-20 16:50:14	39.37	39.395	39.37	0
2021-01-20 17:00:15	39.41	39.398	39.41	0
2021-01-20 17:10:14	39.4	39.393	39.4	0
2021-01-20 17:20:15	39.42	39.398	39.42	0
2021-01-20 17:30:15	39.37	39.396	39.37	0
2021-01-20 17:40:15	39.32	39.388	39.32	0
2021-01-20 17:50:15	37.66	39.209	37.66	0
2021-01-20 18:00:15	39.35	39.206	39.35	0
2021-01-20 18:10:15	39.4	39.209	39.4	0
2021-01-20 18:20:15	39.37	39.207	39.37	0
2021-01-20 18:30:14	39.36	39.206	39.36	0
2021-01-20 18:40:15	39.32	39.197	39.32	0
2021-01-20 18:50:15	39.35	39.192	39.35	0
2021-01-20 19:00:15	39.34	39.184	39.34	0
2021-01-20 19:10:15	39.36	39.183	39.36	0
2021-01-20 19:20:15	39.37	39.188	39.37	0
2021-01-20 19:30:15	39.35	39.357	39.35	0
2021-01-20 19:40:15	39.31	39.353	39.31	0
2021-01-20 19:50:14	39.43	39.356	39.43	0
2021-01-20 20:00:15	39.36	39.355	39.36	0
2021-01-20 20:10:14	39.34	39.353	39.34	0
2021-01-20 20:20:15	39.34	39.355	39.34	0
2021-01-20 20:30:15	39.27	39.347	39.27	0
2021-01-20 20:40:14	39.41	39.354	39.41	0
2021-01-20 20:50:14	39.33	39.351	39.33	0
2021-01-20 21:00:15	39.39	39.353	39.39	0
2021-01-20 21:10:15	39.35	39.353	39.35	0
2021-01-20 21:20:14	39.37	39.359	39.37	0
2021-01-20 21:30:15	39.35	39.351	39.35	0
2021-01-20 21:40:15	39.38	39.353	39.38	0
2021-01-20 21:50:15	39.38	39.357	39.38	0
2021-01-20 22:00:15	39.33	39.356	39.33	0
2021-01-20 22:10:14	39.34	39.363	39.34	0
2021-01-20 22:20:14	39.36	39.358	39.36	0
2021-01-20 22:30:15	39.24	39.349	39.24	0
2021-01-20 22:40:14	39.38	39.348	39.38	0
2021-01-20 22:50:14	39.35	39.348	39.35	0
2021-01-20 23:00:14	39.29	39.34	39.29	0
2021-01-20 23:10:15	39.33	39.338	39.33	0
2021-01-20 23:20:15	39.29	39.329	39.29	0
2021-01-20 23:30:14	39.4	39.331	39.4	0
2021-01-20 23:40:15	39.35	39.333	39.35	0
2021-01-20 23:50:15	39.34	39.333	39.34	0
2021-01-21 00:00:15	39.33	39.33	39.33	0
2021-01-21 00:10:14	39.35	39.341	39.35	0
2021-01-21 00:20:15	39.23	39.326	39.23	0
2021-01-21 00:30:15	39.32	39.323	39.32	0
2021-01-21 00:40:14	39.35	39.329	39.35	0
2021-01-21 00:50:14	39.35	39.331	39.35	0
2021-01-21 01:00:15	39.38	39.34	39.38	0
2021-01-21 01:10:14	39.28	39.328	39.28	0
2021-01-21 01:20:14	39.25	39.318	39.25	0
2021-01-21 01:30:15	39.28	39.312	39.28	0
2021-01-21 01:40:14	39.33	39.312	39.33	0
2021-01-21 01:50:15	39.3	39.307	39.3	0
2021-01-21 02:00:14	39.3	39.314	39.3	0
2021-01-21 02:10:14	39.34	39.316	39.34	0
2021-01-21 02:20:15	39.28	39.309	39.28	0
2021-01-21 02:30:15	39.32	39.306	39.32	0
2021-01-21 02:40:15	39.34	39.302	39.34	0
2021-01-21 02:50:14	39.36	39.31	39.36	0
2021-01-21 03:00:15	39.32	39.317	39.32	0
2021-01-21 03:10:15	39.24	39.313	39.24	0
2021-01-21 03:20:14	39.37	39.317	39.37	0
2021-01-21 03:30:15	39.34	39.321	39.34	0
2021-01-21 03:40:14	39.33	39.324	39.33	0
2021-01-21 03:50:15	39.27	39.317	39.27	0
2021-01-21 04:00:15	39.3	39.319	39.3	0
2021-01-21 04:10:14	39.34	39.321	39.34	0
2021-01-21 04:20:15	39.31	39.318	39.31	0
2021-01-21 04:30:14	39.32	39.314	39.32	0
2021-01-21 04:40:15	39.36	39.318	39.36	0
2021-01-21 04:50:14	39.3	39.324	39.3	0
2021-01-21 05:00:15	39.33	39.32	39.33	0
2021-01-21 05:10:14	39.34	39.32	39.34	0
2021-01-21 05:20:15	39.31	39.318	39.31	0
2021-01-21 05:30:14	39.3	39.321	39.3	0
2021-01-21 05:40:15	39.29	39.32	39.29	0
2021-01-21 05:50:14	39.35	39.321	39.35	0
2021-01-21 06:00:15	39.37	39.327	39.37	0
2021-01-21 06:10:14	39.23	39.318	39.23	0
2021-01-21 06:20:15	39.31	39.313	39.31	0
2021-01-21 06:30:15	39.34	39.317	39.34	0
2021-01-21 06:40:15	39.34	39.318	39.34	0
2021-01-21 06:50:14	38.99	39.283	38.99	0
2021-01-21 07:00:15	39.06	39.258	39.06	0
2021-01-21 07:10:15	39.21	39.249	39.21	0
2021-01-21 07:20:14	39.31	39.251	39.31	0
2021-01-21 07:30:15	39.31	39.247	39.31	0
2021-01-21 07:40:15	39.28	39.238	39.28	0
2021-01-21 07:50:14	39.38	39.253	39.38	0
2021-01-21 08:00:15	39.33	39.255	39.33	0
2021-01-21 08:10:14	39.34	39.255	39.34	0
2021-01-21 08:20:15	39.29	39.25	39.29	0
2021-01-21 08:30:14	39.21	39.272	39.21	0
2021-01-21 08:40:15	39.32	39.298	39.32	0
2021-01-21 08:50:14	39.29	39.306	39.29	0
2021-01-21 09:00:15	39.29	39.304	39.29	0
2021-01-21 09:10:15	39.32	39.305	39.32	0
2021-01-21 09:20:14	39.35	39.312	39.35	0
2021-01-21 09:30:15	39.35	39.309	39.35	0
2021-01-21 09:40:14	-12.06	34.17	-12.06	0
2021-01-21 10:00:15	39.44	34.18	39.44	0
2021-01-21 10:10:15	39.4	34.191	39.4	0
2021-01-21 10:20:14	39.39	34.209	39.39	0
2021-01-21 10:30:15	39.38	34.215	39.38	0
2021-01-21 10:40:15	39.32	34.218	39.32	0
2021-01-21 10:50:15	39.37	34.226	39.37	0
2021-01-21 11:00:15	39.35	34.229	39.35	0
2021-01-21 11:10:15	39.39	34.233	39.39	0
2021-01-21 11:20:14	39.38	34.236	39.38	0
2021-01-21 11:30:15	39.43	39.385	39.43	0
2021-01-21 11:40:14	37.7	39.211	37.7	0
2021-01-21 11:50:14	39.35	39.206	39.35	0
2021-01-21 12:00:14	39.42	39.209	39.42	0
2021-01-21 12:10:15	39.33	39.204	39.33	0
2021-01-21 12:20:15	39.39	39.211	39.39	0
2021-01-21 12:30:14	39.34	39.208	39.34	0
2021-01-21 12:40:14	39.37	39.21	39.37	0
2021-01-21 12:50:15	39.36	39.207	39.36	0
2021-01-21 13:00:14	39.35	39.204	39.35	0
2021-01-21 13:10:14	39.41	39.202	39.41	0
2021-01-21 13:20:14	39.35	39.367	39.35	0
2021-01-21 13:30:15	39.3	39.362	39.3	0
2021-01-21 13:40:15	39.4	39.36	39.4	0
2021-01-21 13:50:14	39.39	39.366	39.39	0
2021-01-21 14:00:15	39.34	39.361	39.34	0
2021-01-21 14:10:15	39.33	39.36	39.33	0
2021-01-21 14:20:15	39.39	39.362	39.39	0
2021-01-21 14:30:15	39.45	39.371	39.45	0
2021-01-21 14:40:15	39.42	39.378	39.42	0
2021-01-21 14:50:14	39.41	39.378	39.41	0
2021-01-21 15:00:15	39.42	39.385	39.42	0
2021-01-21 15:10:14	39.36	39.391	39.36	0
2021-01-21 15:20:15	39.38	39.389	39.38	0
2021-01-21 15:30:15	39.36	39.386	39.36	0
2021-01-21 15:40:15	39.4	39.392	39.4	0
2021-01-21 15:41:15	---
2021-01-21 16:20:58	39.35	39.394	39.35	0
2021-01-21 16:30:16	39.36	39.391	39.36	0
2021-01-21 16:40:15	39.44	39.39	39.44	0
2021-01-21 16:50:14	39.39	39.387	39.39	0
2021-01-21 17:00:15	39.34	39.38	39.34	0
2021-01-21 17:10:14	39.34	39.372	39.34	0
2021-01-21 17:20:14	39.42	39.378	39.42	0
2021-01-21 17:30:15	39.36	39.376	39.36	0
2021-01-21 17:40:15	39.4	39.38	39.4	0
2021-01-21 17:50:15	39.38	39.378	39.38	0
2021-01-21 18:00:15	39.46	39.389	39.46	0
2021-01-21 18:10:15	39.37	39.39	39.37	0
2021-01-21 18:20:14	39.36	39.382	39.36	0
2021-01-21 18:30:14	39.31	39.374	39.31	0
2021-01-21 18:40:15	39.32	39.372	39.32	0
2021-01-21 18:50:15	39.4	39.378	39.4	0
2021-01-21 19:00:15	39.41	39.377	39.41	0
2021-01-21 19:10:15	39.36	39.377	39.36	0
2021-01-21 19:20:15	39.35	39.372	39.35	0
2021-01-21 19:30:15	39.34	39.368	39.34	0
2021-01-21 19:40:15	39.39	39.361	39.39	0
2021-01-21 19:50:15	39.31	39.355	39.31	0
2021-01-21 20:00:15	39.42	39.361	39.42	0
2021-01-21 20:10:14	39.36	39.366	39.36	0
2021-01-21 20:20:15	39.33	39.367	39.33	0
2021-01-21 20:30:15	39.36	39.363	39.36	0
2021-01-21 20:40:15	39.34	39.356	39.34	0
2021-01-21 20:50:15	39.31	39.351	39.31	0
2021-01-21 21:00:15	39.36	39.352	39.36	0
2021-01-21 21:10:15	39.33	39.351	39.33	0
2021-01-21 21:20:14	39.39	39.351	39.39	0
2021-01-21 21:30:15	39.09	39.329	39.09	0
2021-01-21 21:40:15	39.36	39.323	39.36	0
2021-01-21 21:50:15	39.36	39.323	39.36	0
2021-01-21 22:00:14	39.3	39.32	39.3	0
2021-01-21 22:10:15	39.4	39.324	39.4	0
2021-01-21 22:20:14	39.34	39.324	39.34	0
2021-01-21 22:30:15	39.33	39.326	39.33	0
2021-01-21 22:40:14	39.35	39.325	39.35	0
2021-01-21 22:50:15	39.4	39.332	39.4	0
2021-01-21 23:00:15	39.37	39.33	39.37	0
2021-01-21 23:10:14	39.33	39.354	39.33	0
2021-01-21 23:20:15	39.33	39.351	39.33	0
2021-01-21 23:30:15	39.32	39.347	39.32	0
2021-01-21 23:40:15	39.43	39.36	39.43	0
2021-01-21 23:50:15	39.4	39.36	39.4	0
2021-01-22 00:00:15	39.31	39.357	39.31	0
2021-01-22 00:10:15	39.34	39.358	39.34	0
2021-01-22 00:20:15	39.34	39.357	39.34	0
2021-01-22 00:30:15	39.34	39.351	39.34	0
2021-01-22 00:40:14	39.34	39.348	39.34	0
2021-01-22 00:50:15	39.36	39.351	39.36	0
2021-01-22 01:00:14	39.3	39.348	39.3	0
2021-01-22 01:10:15	39.33	39.349	39.33	0
2021-01-22 01:20:15	39.34	39.34	39.34	0
2021-01-22 01:30:15	39.27	39.327	39.27	0
2021-01-22 01:40:15	39.35	39.331	39.35	0
2021-01-22 01:50:15	39.37	39.334	39.37	0
2021-01-22 02:00:15	39.34	39.334	39.34	0
2021-01-22 02:10:15	39.37	39.337	39.37	0
2021-01-22 02:20:14	39.34	39.337	39.34	0
2021-01-22 02:30:15	39.25	39.326	39.25	0
2021-01-22 02:40:14	39.4	39.336	39.4	0
2021-01-22 02:50:15	39.34	39.337	39.34	0
2021-01-22 03:00:14	39.36	39.339	39.36	0
2021-01-22 03:10:15	39.35	39.347	39.35	0
2021-01-22 03:20:15	39.3	39.342	39.3	0
2021-01-22 03:30:15	39.37	39.342	39.37	0
2021-01-22 03:40:15	39.36	39.344	39.36	0
2021-01-22 03:50:14	39.34	39.341	39.34	0
2021-01-22 04:00:15	39.34	39.341	39.34	0
2021-01-22 04:10:14	39.32	39.348	39.32	0
2021-01-22 04:20:14	39.38	39.346	39.38	0
2021-01-22 04:30:14	39.36	39.348	39.36	0
2021-01-22 04:40:15	39.34	39.346	39.34	0
2021-01-22 04:50:14	39.33	39.344	39.33	0
2021-01-22 05:00:15	39.31	39.345	39.31	0
2021-01-22 05:10:15	39.26	39.334	39.26	0
2021-01-22 05:20:15	39.4	39.338	39.4	0
2021-01-22 05:30:14	39.38	39.342	39.38	0
2021-01-22 05:40:15	39.32	39.34	39.32	0
2021-01-22 05:50:15	39.31	39.339	39.31	0
2021-01-22 06:00:14	39.29	39.33	39.29	0
2021-01-22 06:10:15	39.33	39.327	39.33	0
2021-01-22 06:20:14	39.36	39.329	39.36	0
2021-01-22 06:30:15	39.34	39.33	39.34	0
2021-01-22 06:40:14	39.32	39.331	39.32	0
2021-01-22 06:50:15	37.63	39.168	37.63	0
2021-01-22 07:00:15	39.41	39.169	39.41	0
2021-01-22 07:10:15	39.31	39.162	39.31	0
2021-01-22 07:20:15	39.35	39.165	39.35	0
2021-01-22 07:30:15	39.33	39.167	39.33	0
2021-01-22 07:40:15	39.29	39.167	39.29	0
2021-01-22 07:50:15	39.44	39.178	39.44	0
2021-01-22 08:00:15	39.33	39.175	39.33	0
2021-01-22 08:10:15	39.3	39.171	39.3	0
2021-01-22 08:20:15	39.33	39.172	39.33	0
2021-01-22 08:30:14	39.37	39.346	39.37	0
2021-01-22 08:40:15	39.41	39.346	39.41	0
2021-01-22 08:50:15	39.41	39.356	39.41	0
2021-01-22 09:00:15	39.4	39.361	39.4	0
2021-01-22 09:10:15	39.33	39.361	39.33	0
2021-01-22 09:20:14	39.4	39.372	39.4	0
2021-01-22 09:30:15	39.25	39.353	39.25	0
2021-01-22 09:40:14	39.34	39.354	39.34	0
2021-01-22 09:50:15	39.45	39.369	39.45	0
2021-01-22 10:00:15	39.39	39.375	39.39	0
2021-01-22 10:10:14	39.41	39.379	39.41	0
2021-01-22 10:20:15	39.44	39.382	39.44	0
2021-01-22 10:30:15	39.49	39.39	39.49	0
2021-01-22 10:40:14	39.47	39.397	39.47	0
2021-01-22 10:50:14	39.46	39.41	39.46	0
2021-01-22 11:00:14	39.48	39.418	39.48	0
2021-01-22 11:10:15	39.45	39.438	39.45	0
2021-01-22 11:20:15	39.44	39.448	39.44	0
2021-01-22 11:30:15	39.45	39.448	39.45	0
2021-01-22 11:40:14	39.42	39.451	39.42	0
2021-01-22 11:50:14	39.45	39.455	39.45	0
2021-01-22 12:00:14	39.45	39.456	39.45	0
2021-01-22 12:10:15	39.47	39.454	39.47	0
2021-01-22 12:20:14	39.45	39.452	39.45	0
2021-01-22 12:30:14	39.49	39.455	39.49	0
2021-01-22 12:40:15	39.39	39.446	39.39	0
2021-01-22 12:50:15	39.4	39.441	39.4	0
2021-01-22 13:00:15	39.49	39.446	39.49	0
2021-01-22 13:10:14	39.5	39.451	39.5	0
2021-01-22 13:20:15	39.43	39.452	39.43	0
2021-01-22 13:30:14	39.48	39.455	39.48	0
2021-01-22 13:40:15	39.4	39.45	39.4	0
2021-01-22 13:50:14	39.41	39.444	39.41	0
2021-01-22 14:00:15	39.47	39.446	39.47	0
2021-01-22 14:10:14	39.51	39.448	39.51	0
2021-01-22 14:20:15	39.49	39.458	39.49	0
2021-01-22 14:30:15	39.45	39.463	39.45	0
2021-01-22 14:40:15	39.45	39.459	39.45	0
2021-01-22 14:50:14	39.45	39.454	39.45	0
2021-01-22 15:00:14	39.51	39.462	39.51	0
2021-01-22 15:10:14	39.4	39.454	39.4	0
2021-01-22 15:20:14	39.51	39.465	39.51	0
2021-01-22 15:30:14	39.52	39.476	39.52	0
2021-01-22 15:40:15	39.47	39.476	39.47	0
2021-01-22 15:50:14	39.5	39.475	39.5	0
2021-01-22 16:00:15	39.52	39.478	39.52	0
2021-01-22 16:10:14	39.49	39.482	39.49	0
2021-01-22 16:20:14	39.52	39.489	39.52	0
2021-01-22 16:30:15	39.46	39.49	39.46	0
2021-01-22 16:40:15	39.44	39.483	39.44	0
2021-01-22 16:50:14	39.47	39.49	39.47	0
2021-01-22 17:00:16	39.51	39.49	39.51	0
2021-01-22 17:10:15	39.5	39.488	39.5	0
2021-01-22 17:20:14	39.49	39.49	39.49	0
2021-01-22 17:30:15	39.52	39.492	39.52	0
2021-01-22 17:40:14	39.47	39.487	39.47	0
2021-01-22 17:50:15	39.46	39.484	39.46	0
2021-01-22 18:00:15	39.47	39.479	39.47	0
2021-01-22 18:10:14	39.47	39.48	39.47	0
2021-01-22 18:20:15	39.44	39.48	39.44	0
2021-01-22 18:30:15	39.49	39.482	39.49	0
2021-01-22 18:40:14	39.47	39.478	39.47	0
2021-01-22 18:50:16	39.5	39.478	39.5	0
2021-01-22 19:00:15	39.44	39.473	39.44	0
2021-01-22 19:10:15	39.53	39.474	39.53	0
2021-01-22 19:20:14	39.44	39.471	39.44	0
2021-01-22 19:30:14	39.46	39.471	39.46	0
2021-01-22 19:40:15	39.5	39.474	39.5	0
2021-01-22 19:50:14	39.49	39.476	39.49	0
2021-01-22 20:00:15	39.39	39.471	39.39	0
2021-01-22 20:10:15	39.48	39.47	39.48	0
2021-01-22 20:20:15	39.51	39.474	39.51	0
2021-01-22 20:30:14	39.5	39.474	39.5	0
2021-01-22 20:40:14	39.45	39.475	39.45	0
2021-01-22 20:50:15	39.44	39.466	39.44	0
2021-01-22 21:00:15	39.47	39.469	39.47	0
2021-01-22 21:10:15	39.53	39.476	39.53	0
2021-01-22 21:20:14	39.49	39.475	39.49	0
2021-01-22 21:30:14	39.46	39.472	39.46	0
2021-01-22 21:40:15	39.51	39.484	39.51	0
2021-01-22 21:50:15	39.47	39.483	39.47	0
2021-01-22 22:00:14	39.46	39.478	39.46	0
2021-01-22 22:10:14	39.46	39.474	39.46	0
2021-01-22 22:20:14	39.42	39.471	39.42	0
2021-01-22 22:30:15	39.49	39.476	39.49	0
2021-01-22 22:40:14	39.41	39.47	39.41	0
2021-01-22 22:50:15	39.47	39.464	39.47	0
2021-01-22 23:00:15	39.5	39.465	39.5	0
2021-01-22 23:10:15	39.48	39.467	39.48	0
2021-01-22 23:20:14	39.39	39.455	39.39	0
2021-01-22 23:30:15	39.44	39.452	39.44	0
2021-01-22 23:40:15	39.41	39.447	39.41	0
2021-01-22 23:50:15	39.45	39.446	39.45	0
2021-01-23 00:00:15	39.46	39.45	39.46	0
2021-01-23 00:10:14	39.47	39.448	39.47	0
2021-01-23 00:20:14	39.45	39.452	39.45	0
2021-01-23 00:30:15	39.44	39.449	39.44	0
2021-01-23 00:40:15	39.46	39.445	39.46	0
2021-01-23 00:50:15	39.47	39.444	39.47	0
2021-01-23 01:00:15	39.47	39.452	39.47	0
2021-01-23 01:10:15	39.45	39.453	39.45	0
2021-01-23 01:20:14	39.47	39.459	39.47	0
2021-01-23 01:30:15	39.43	39.457	39.43	0
2021-01-23 01:40:14	39.44	39.455	39.44	0
2021-01-23 01:50:14	39.48	39.456	39.48	0
2021-01-23 02:00:15	39.43	39.454	39.43	0
2021-01-23 02:10:15	39.47	39.457	39.47	0
2021-01-23 02:20:15	39.51	39.462	39.51	0
2021-01-23 02:30:15	39.46	39.461	39.46	0
2021-01-23 02:40:15	39.47	39.461	39.47	0
2021-01-23 02:50:14	39.46	39.462	39.46	0
2021-01-23 03:00:14	39.46	39.461	39.46	0
2021-01-23 03:10:15	39.49	39.467	39.49	0
2021-01-23 03:20:15	39.46	39.469	39.46	0
2021-01-23 03:30:15	39.45	39.466	39.45	0
2021-01-23 03:40:14	39.49	39.472	39.49	0
2021-01-23 03:50:15	39.46	39.471	39.46	0
2021-01-23 04:00:14	39.39	39.459	39.39	0
2021-01-23 04:10:15	39.43	39.456	39.43	0
2021-01-23 04:20:15	39.47	39.456	39.47	0
2021-01-23 04:30:15	39.42	39.452	39.42	0
2021-01-23 04:40:14	39.41	39.447	39.41	0
2021-01-23 04:50:14	39.43	39.441	39.43	0
2021-01-23 05:00:15	39.46	39.441	39.46	0
2021-01-23 05:10:14	39.46	39.442	39.46	0
2021-01-23 05:20:15	39.49	39.442	39.49	0
2021-01-23 05:30:14	39.45	39.441	39.45	0
2021-01-23 05:40:14	39.45	39.447	39.45	0
2021-01-23 05:50:15	39.45	39.449	39.45	0
2021-01-23 06:00:15	39.46	39.448	39.46	0
2021-01-23 06:10:14	39.41	39.447	39.41	0
2021-01-23 06:20:14	38.79	39.385	38.79	0
2021-01-23 06:30:15	39.42	39.384	39.42	0
2021-01-23 06:40:15	39.42	39.38	39.42	0
2021-01-23 06:50:15	39.48	39.382	39.48	0
2021-01-23 07:00:15	39.43	39.376	39.43	0
2021-01-23 07:10:14	39.4	39.371	39.4	0
2021-01-23 07:20:14	39.39	39.365	39.39	0
2021-01-23 07:30:15	39.43	39.363	39.43	0
2021-01-23 07:40:15	39.47	39.364	39.47	0
2021-01-23 07:50:15	39.49	39.372	39.49	0
2021-01-23 08:00:15	39.49	39.442	39.49	0
2021-01-23 08:10:14	39.49	39.449	39.49	0
2021-01-23 08:20:15	39.46	39.453	39.46	0
2021-01-23 08:30:14	39.52	39.457	39.52	0
2021-01-23 08:40:14	39.47	39.461	39.47	0
2021-01-23 08:50:15	39.46	39.467	39.46	0
2021-01-23 09:00:14	39.44	39.472	39.44	0
2021-01-23 09:10:15	39.46	39.475	39.46	0
2021-01-23 09:20:15	39.44	39.472	39.44	0
2021-01-23 09:30:15	39.43	39.466	39.43	0
2021-01-23 09:40:15	39.37	39.454	39.37	0
2021-01-23 09:50:15	39.41	39.446	39.41	0
2021-01-23 10:00:14	39.49	39.449	39.49	0
2021-01-23 10:10:15	39.43	39.44	39.43	0
2021-01-23 10:20:15	39.48	39.441	39.48	0
2021-01-23 10:30:14	39.45	39.44	39.45	0
2021-01-23 10:40:15	39.45	39.441	39.45	0
2021-01-23 10:50:15	39.44	39.439	39.44	0
2021-01-23 11:00:14	39.43	39.438	39.43	0
2021-01-23 11:10:15	39.45	39.44	39.45	0
2021-01-23 11:20:14	39.47	39.45	39.47	0
2021-01-23 11:30:15	39.51	39.46	39.51	0
2021-01-23 11:40:15	39.47	39.458	39.47	0
2021-01-23 11:50:15	39.43	39.458	39.43	0
2021-01-23 12:00:14	39.43	39.453	39.43	0
2021-01-23 12:10:15	39.51	39.459	39.51	0
2021-01-23 12:20:15	39.47	39.461	39.47	0
2021-01-23 12:30:14	39.4	39.457	39.4	0
2021-01-23 12:40:15	39.46	39.46	39.46	0
2021-01-23 12:50:15	39.44	39.459	39.44	0
2021-01-23 13:00:14	39.45	39.457	39.45	0
2021-01-23 13:20:15	39.39	39.445	39.39	0
2021-01-23 13:30:15	39.5	39.448	39.5	0
2021-01-23 13:40:14	39.48	39.453	39.48	0
2021-01-23 13:50:15	39.45	39.455	39.45	0
2021-01-23 14:00:15	39.5	39.454	39.5	0
2021-01-23 14:10:14	39.5	39.457	39.5	0
2021-01-23 14:20:14	39.51	39.468	39.51	0
2021-01-23 14:30:15	39.51	39.473	39.51	0
2021-01-23 14:40:15	39.4	39.469	39.4	0
2021-01-23 14:50:14	39.51	39.475	39.51	0
2021-01-23 15:00:14	39.49	39.485	39.49	0
2021-01-23 15:10:15	39.48	39.483	39.48	0
2021-01-23 15:20:14	39.42	39.477	39.42	0
2021-01-23 15:30:15	39.47	39.479	39.47	0
2021-01-23 15:40:15	39.47	39.476	39.47	0
2021-01-23 15:50:15	39.46	39.472	39.46	0
2021-01-23 16:00:15	39.46	39.467	39.46	0
2021-01-23 16:10:15	39.47	39.463	39.47	0
2021-01-23 16:20:14	39.46	39.469	39.46	0
2021-01-23 16:30:14	39.45	39.463	39.45	0
2021-01-23 16:40:15	39.45	39.459	39.45	0
2021-01-23 16:50:14	39.4	39.451	39.4	0
2021-01-23 17:00:15	39.5	39.459	39.5	0
2021-01-23 17:10:15	39.49	39.461	39.49	0
2021-01-23 17:20:15	39.48	39.462	39.48	0
2021-01-23 17:30:15	39.44	39.46	39.44	0
2021-01-23 17:40:15	39.41	39.455	39.41	0
2021-01-23 17:50:14	39.45	39.453	39.45	0
2021-01-23 18:00:15	39.45	39.452	39.45	0
2021-01-23 18:10:15	39.43	39.45	39.43	0
2021-01-23 18:20:15	39.44	39.449	39.44	0
2021-01-23 18:30:15	39.46	39.455	39.46	0
2021-01-23 18:40:15	39.45	39.45	39.45	0
2021-01-23 18:50:16	39.54	39.455	39.54	0
2021-01-23 19:00:15	39.47	39.454	39.47	0
2021-01-23 19:10:14	39.44	39.454	39.44	0
2021-01-23 19:20:14	39.47	39.46	39.47	0
2021-01-23 19:30:14	39.48	39.463	39.48	0
2021-01-23 19:40:15	39.48	39.466	39.48	0
2021-01-23 19:50:15	39.45	39.468	39.45	0
2021-01-23 20:00:15	39.41	39.465	39.41	0
2021-01-23 20:10:15	39.45	39.464	39.45	0
2021-01-23 20:20:14	39.44	39.463	39.44	0
2021-01-23 20:30:15	39.46	39.455	39.46	0
2021-01-23 20:40:15	39.44	39.452	39.44	0
2021-01-23 20:50:14	39.45	39.453	39.45	0
2021-01-23 21:00:14	39.44	39.45	39.44	0
2021-01-23 21:10:15	39.48	39.45	39.48	0
2021-01-23 21:20:14	39.49	39.451	39.49	0
2021-01-23 21:30:15	39.46	39.452	39.46	0
2021-01-23 21:40:15	39.45	39.456	39.45	0
2021-01-23 21:50:15	39.49	39.46	39.49	0
2021-01-23 22:00:15	39.5	39.466	39.5	0
2021-01-23 22:10:14	39.48	39.468	39.48	0
2021-01-23 22:20:15	39.45	39.469	39.45	0
2021-01-23 22:30:14	39.46	39.47	39.46	0
2021-01-23 22:40:14	39.51	39.477	39.51	0
2021-01-23 22:50:15	39.44	39.473	39.44	0
2021-01-23 23:00:15	39.49	39.473	39.49	0
2021-01-23 23:10:15	39.42	39.469	39.42	0
2021-01-23 23:20:15	39.51	39.475	39.51	0
2021-01-23 23:30:15	39.46	39.472	39.46	0
2021-01-23 23:40:14	39.43	39.465	39.43	0
2021-01-23 23:50:14	39.48	39.465	39.48	0
2021-01-24 00:00:15	39.46	39.466	39.46	0
2021-01-24 00:10:15	39.47	39.467	39.47	0
2021-01-24 00:20:15	39.5	39.466	39.5	0
2021-01-24 00:30:14	39.52	39.474	39.52	0
2021-01-24 00:40:15	39.49	39.474	39.49	0
2021-01-24 00:50:15	39.45	39.477	39.45	0
2021-01-24 01:00:14	39.44	39.47	39.44	0
2021-01-24 01:10:14	39.49	39.473	39.49	0
2021-01-24 01:20:15	39.48	39.478	39.48	0
2021-01-24 01:30:15	39.45	39.475	39.45	0
2021-01-24 01:40:14	39.47	39.476	39.47	0
2021-01-24 01:50:15	39.44	39.473	39.44	0
2021-01-24 02:00:15	39.47	39.47	39.47	0
2021-01-24 02:10:14	39.42	39.46	39.42	0
2021-01-24 02:20:15	39.47	39.458	39.47	0
2021-01-24 02:30:14	39.45	39.458	39.45	0
2021-01-24 02:40:15	39.46	39.46	39.46	0
2021-01-24 02:50:15	39.5	39.461	39.5	0
2021-01-24 03:00:15	39.47	39.46	39.47	0
2021-01-24 03:10:14	39.48	39.463	39.48	0
2021-01-24 03:20:15	39.47	39.463	39.47	0
2021-01-24 03:30:15	39.5	39.469	39.5	0
2021-01-24 03:40:15	39.45	39.467	39.45	0
2021-01-24 03:50:14	39.49	39.474	39.49	0
2021-01-24 04:00:15	39.47	39.474	39.47	0
2021-01-24 04:10:14	39.45	39.474	39.45	0
2021-01-24 04:20:15	39.4	39.468	39.4	0
2021-01-24 04:30:15	39.49	39.467	39.49	0
2021-01-24 04:40:14	39.46	39.466	39.46	0
2021-01-24 04:50:15	39.51	39.469	39.51	0
2021-01-24 05:00:14	39.45	39.467	39.45	0
2021-01-24 05:10:15	39.49	39.466	39.49	0
2021-01-24 05:20:15	39.49	39.47	39.49	0
2021-01-24 05:30:15	39.51	39.472	39.51	0
2021-01-24 05:40:15	39.48	39.473	39.48	0
2021-01-24 05:50:15	37.75	39.303	37.75	0
2021-01-24 06:00:14	39.54	39.317	39.54	0
2021-01-24 06:10:14	39.51	39.319	39.51	0
2021-01-24 06:20:14	39.47	39.32	39.47	0
2021-01-24 06:30:15	39.46	39.315	39.46	0
2021-01-24 06:40:15	39.47	39.317	39.47	0
2021-01-24 06:50:15	39.52	39.32	39.52	0
2021-01-24 07:00:14	39.52	39.323	39.52	0
2021-01-24 07:10:14	39.45	39.317	39.45	0
2021-01-24 07:20:15	39.44	39.313	39.44	0
2021-01-24 07:30:15	39.48	39.486	39.48	0
2021-01-24 07:40:15	39.5	39.482	39.5	0
2021-01-24 07:50:15	37.79	39.31	37.79	0
2021-01-24 08:00:15	39.43	39.306	39.43	0
2021-01-24 08:10:14	39.44	39.304	39.44	0
2021-01-24 08:20:14	39.43	39.3	39.43	0
2021-01-24 08:30:15	39.51	39.299	39.51	0
2021-01-24 08:40:15	39.46	39.293	39.46	0
2021-01-24 08:50:15	39.45	39.293	39.45	0
2021-01-24 09:00:15	39.45	39.294	39.45	0
2021-01-24 09:10:15	39.52	39.298	39.52	0
2021-01-24 09:20:15	39.49	39.297	39.49	0
2021-01-24 09:30:14	39.43	39.461	39.43	0
2021-01-24 09:40:15	39.45	39.463	39.45	0
2021-01-24 09:50:15	39.44	39.463	39.44	0
2021-01-24 10:00:15	39.5	39.47	39.5	0
2021-01-24 10:10:14	39.44	39.463	39.44	0
2021-01-24 10:20:14	39.5	39.467	39.5	0
2021-01-24 10:30:15	39.47	39.469	39.47	0
2021-01-24 10:40:15	39.48	39.472	39.48	0
2021-01-24 10:50:14	39.44	39.464	39.44	0
2021-01-24 11:00:15	39.46	39.461	39.46	0
2021-01-24 11:10:14	39.51	39.469	39.51	0
2021-01-24 11:20:15	39.44	39.468	39.44	0
2021-01-24 11:30:14	39.44	39.468	39.44	0
2021-01-24 11:40:15	39.45	39.463	39.45	0
2021-01-24 11:50:14	39.47	39.466	39.47	0
2021-01-24 12:00:15	39.5	39.466	39.5	0
2021-01-24 12:10:14	39.43	39.462	39.43	0
2021-01-24 12:20:15	39.49	39.463	39.49	0
2021-01-24 12:30:15	39.44	39.463	39.44	0
2021-01-24 12:40:14	39.51	39.468	39.51	0
2021-01-24 12:50:15	39.48	39.465	39.48	0
2021-01-24 13:00:14	39.44	39.465	39.44	0
2021-01-24 13:10:15	39.46	39.467	39.46	0
2021-01-24 13:20:15	39.43	39.465	39.43	0
2021-01-24 13:30:14	39.5	39.468	39.5	0
2021-01-24 13:40:15	39.46	39.464	39.46	0
2021-01-24 13:50:15	39.52	39.473	39.52	0
2021-01-24 14:00:14	39.44	39.468	39.44	0
2021-01-24 14:10:15	39.46	39.47	39.46	0
2021-01-24 14:20:15	39.5	39.469	39.5	0
2021-01-24 14:30:14	39.49	39.47	39.49	0
2021-01-24 14:40:14	39.46	39.472	39.46	0
2021-01-24 14:50:14	39.42	39.468	39.42	0
2021-01-24 15:00:14	39.49	39.474	39.49	0
2021-01-24 15:10:15	39.38	39.462	39.38	0
2021-01-24 15:20:15	39.49	39.465	39.49	0
2021-01-24 15:30:14	39.55	39.468	39.55	0
2021-01-24 15:40:14	39.51	39.475	39.51	0
2021-01-24 15:50:15	39.47	39.476	39.47	0
2021-01-24 16:00:15	37.75	39.301	37.75	0
2021-01-24 16:10:15	39.46	39.298	39.46	0
2021-01-24 16:20:14	39.47	39.299	39.47	0
2021-01-24 16:30:15	39.41	39.298	39.41	0
2021-01-24 16:40:15	39.46	39.295	39.46	0
2021-01-24 16:50:15	39.45	39.302	39.45	0
2021-01-24 17:00:15	39.49	39.302	39.49	0
2021-01-24 17:10:14	39.49	39.296	39.49	0
2021-01-24 17:20:14	39.47	39.292	39.47	0
2021-01-24 17:30:14	39.43	39.288	39.43	0
2021-01-24 17:40:14	39.42	39.455	39.42	0
2021-01-24 17:50:14	39.42	39.451	39.42	0
2021-01-24 18:00:15	39.45	39.449	39.45	0
2021-01-24 18:10:15	39.48	39.456	39.48	0
2021-01-24 18:20:14	39.38	39.448	39.38	0
2021-01-24 18:30:15	39.47	39.45	39.47	0
2021-01-24 18:40:15	39.49	39.45	39.49	0
2021-01-24 18:50:15	39.49	39.45	39.49	0
2021-01-24 19:00:15	39.48	39.451	39.48	0
2021-01-24 19:10:15	39.46	39.454	39.46	0
2021-01-24 19:20:15	39.49	39.461	39.49	0
2021-01-24 19:30:15	39.53	39.472	39.53	0
2021-01-24 19:40:15	39.49	39.476	39.49	0
2021-01-24 19:50:15	39.48	39.476	39.48	0
2021-01-24 20:00:15	39.45	39.483	39.45	0
2021-01-24 20:10:15	39.47	39.483	39.47	0
2021-01-24 20:20:15	39.42	39.476	39.42	0
2021-01-24 20:30:14	39.51	39.478	39.51	0
2021-01-24 20:40:14	39.46	39.476	39.46	0
2021-01-24 20:50:15	39.42	39.472	39.42	0
2021-01-24 21:00:15	39.44	39.467	39.44	0
2021-01-24 21:10:15	39.48	39.462	39.48	0
2021-01-24 21:20:15	39.47	39.46	39.47	0
2021-01-24 21:30:15	39.42	39.454	39.42	0
2021-01-24 21:40:15	39.43	39.452	39.43	0
2021-01-24 21:50:15	39.48	39.453	39.48	0
2021-01-24 22:00:15	39.44	39.455	39.44	0
2021-01-24 22:10:14	39.49	39.453	39.49	0
2021-01-24 22:20:14	39.48	39.455	39.48	0
2021-01-24 22:30:15	39.44	39.457	39.44	0
2021-01-24 22:40:14	39.45	39.458	39.45	0
2021-01-24 22:50:15	39.5	39.46	39.5	0
2021-01-24 23:00:14	39.48	39.461	39.48	0
2021-01-24 23:10:15	39.41	39.46	39.41	0
2021-01-24 23:20:15	39.47	39.464	39.47	0
2021-01-24 23:30:15	39.4	39.456	39.4	0
2021-01-24 23:40:15	39.42	39.454	39.42	0
2021-01-24 23:50:15	39.49	39.454	39.49	0
2021-01-25 00:00:15	39.44	39.45	39.44	0
2021-01-25 00:10:14	39.41	39.447	39.41	0
2021-01-25 00:20:15	39.43	39.445	39.43	0
2021-01-25 00:30:14	39.39	39.434	39.39	0
2021-01-25 00:40:15	39.51	39.437	39.51	0
2021-01-25 00:50:14	39.5	39.446	39.5	0
2021-01-25 01:00:15	39.48	39.447	39.48	0
2021-01-25 01:10:14	39.47	39.454	39.47	0
2021-01-25 01:20:15	39.43	39.455	39.43	0
2021-01-25 01:30:14	39.39	39.445	39.39	0
2021-01-25 01:40:15	39.47	39.448	39.47	0
2021-01-25 01:50:14	39.47	39.454	39.47	0
2021-01-25 02:00:15	39.5	39.461	39.5	0
2021-01-25 02:10:14	39.45	39.467	39.45	0
2021-01-25 02:20:15	39.4	39.456	39.4	0
2021-01-25 02:30:14	39.46	39.452	39.46	0
2021-01-25 02:40:14	39.47	39.451	39.47	0
2021-01-25 02:50:14	39.5	39.454	39.5	0
2021-01-25 03:00:15	39.46	39.457	39.46	0
2021-01-25 03:10:15	39.44	39.462	39.44	0
2021-01-25 03:20:15	39.51	39.466	39.51	0
2021-01-25 03:30:15	39.46	39.465	39.46	0
2021-01-25 03:40:15	39.47	39.462	39.47	0
2021-01-25 03:50:15	39.43	39.46	39.43	0
2021-01-25 04:00:14	39.4	39.46	39.4	0
2021-01-25 04:10:15	39.48	39.462	39.48	0
2021-01-25 04:20:15	39.44	39.459	39.44	0
2021-01-25 04:30:14	39.44	39.453	39.44	0
2021-01-25 04:40:14	39.43	39.45	39.43	0
2021-01-25 04:50:15	39.42	39.448	39.42	0
2021-01-25 05:00:14	39.5	39.447	39.5	0
2021-01-25 05:10:14	39.45	39.446	39.45	0
2021-01-25 05:20:15	39.43	39.442	39.43	0
2021-01-25 05:30:15	39.43	39.442	39.43	0
2021-01-25 05:40:15	39.39	39.441	39.39	0
2021-01-25 05:50:15	39.42	39.435	39.42	0
2021-01-25 06:00:15	39.49	39.44	39.49	0
2021-01-25 06:10:14	39.44	39.44	39.44	0
2021-01-25 06:20:15	39.46	39.443	39.46	0
2021-01-25 06:30:14	39.44	39.445	39.44	0
2021-01-25 06:40:15	39.43	39.438	39.43	0
2021-01-25 06:50:15	39.47	39.44	39.47	0
2021-01-25 07:00:14	39.45	39.442	39.45	0
2021-01-25 07:10:15	39.47	39.446	39.47	0
2021-01-25 07:20:15	39.41	39.448	39.41	0
2021-01-25 07:30:15	39.44	39.45	39.44	0
2021-01-25 07:40:14	39.47	39.448	39.47	0
2021-01-25 07:50:15	39.42	39.446	39.42	0
2021-01-25 08:00:16	39.47	39.447	39.47	0
2021-01-25 08:10:14	39.5	39.453	39.5	0
2021-01-25 08:20:15	39.49	39.459	39.49	0
2021-01-25 08:30:15	39.47	39.459	39.47	0
2021-01-25 08:40:14	39.37	39.451	39.37	0
2021-01-25 08:50:15	39.26	39.43	39.26	0
2021-01-25 09:00:15	39.41	39.43	39.41	0
2021-01-25 09:10:14	39.32	39.418	39.32	0
2021-01-25 09:20:15	39.22	39.393	39.22	0
2021-01-25 09:30:15	39.45	39.396	39.45	0
2021-01-25 09:40:14	39.24	39.373	39.24	0
2021-01-25 09:50:15	39.41	39.364	39.41	0
2021-01-25 10:00:15	39.44	39.359	39.44	0
2021-01-25 10:10:15	39.5	39.362	39.5	0
2021-01-25 10:20:14	39.43	39.368	39.43	0
2021-01-25 10:30:14	39.19	39.361	39.19	0
2021-01-25 10:40:15	39.33	39.353	39.33	0
2021-01-25 10:50:14	39.42	39.363	39.42	0
2021-01-25 11:00:15	39.48	39.389	39.48	0
2021-01-25 11:10:15	39.42	39.386	39.42	0
2021-01-25 11:20:15	39.25	39.387	39.25	0
2021-01-25 11:30:14	39.29	39.375	39.29	0
2021-01-25 11:40:15	39.22	39.353	39.22	0
2021-01-25 11:50:15	39.39	39.342	39.39	0
2021-01-25 12:00:15	39.45	39.344	39.45	0
2021-01-25 12:10:14	39.3	39.355	39.3	0
2021-01-25 12:20:14	39.4	39.362	39.4	0
2021-01-25 12:30:14	39.3	39.35	39.3	0
2021-01-25 12:40:15	39.38	39.34	39.38	0
2021-01-25 12:50:15	39.34	39.332	39.34	0
2021-01-25 13:00:14	39.16	39.323	39.16	0
2021-01-25 13:10:15	39.41	39.335	39.41	0
2021-01-25 13:20:14	39.46	39.359	39.46	0
2021-01-25 13:30:14	39.48	39.368	39.48	0
2021-01-25 13:40:15	39.32	39.355	39.32	0
2021-01-25 13:50:15	39.23	39.348	39.23	0
2021-01-25 14:00:14	39.38	39.346	39.38	0
2021-01-25 14:10:15	39.45	39.361	39.45	0
2021-01-25 14:20:14	39.56	39.379	39.56	0
2021-01-25 14:30:15	39.44	39.389	39.44	0
2021-01-25 14:40:14	39.47	39.42	39.47	0
2021-01-25 14:50:15	39.59	39.438	39.59	0
2021-01-25 15:00:14	39.53	39.445	39.53	0
2021-01-25 15:10:15	39.54	39.451	39.54	0
2021-01-25 15:20:15	39.5	39.469	39.5	0
2021-01-25 15:30:14	39.5	39.496	39.5	0
2021-01-25 15:40:15	39.63	39.521	39.63	0
2021-01-25 15:50:15	39.56	39.532	39.56	0
2021-01-25 16:00:15	39.59	39.535	39.59	0
2021-01-25 16:10:15	39.61	39.552	39.61	0
2021-01-25 16:20:15	39.58	39.563	39.58	0
2021-01-25 16:30:15	39.53	39.557	39.53	0
2021-01-25 16:40:14	39.58	39.562	39.58	0
2021-01-25 16:50:15	39.56	39.564	39.56	0
2021-01-25 17:00:15	39.55	39.569	39.55	0
2021-01-25 17:10:15	39.57	39.576	39.57	0
2021-01-25 17:20:15	39.59	39.572	39.59	0
2021-01-25 17:30:15	39.53	39.569	39.53	0
2021-01-25 17:40:15	39.53	39.563	39.53	0
2021-01-25 17:50:14	39.57	39.559	39.57	0
2021-01-25 18:00:14	39.58	39.559	39.58	0
2021-01-25 18:10:15	39.61	39.567	39.61	0
2021-01-25 18:20:14	39.56	39.565	39.56	0
2021-01-25 18:30:15	39.55	39.564	39.55	0
2021-01-25 18:40:15	39.51	39.56	39.51	0
2021-01-25 18:50:15	39.52	39.555	39.52	0
2021-01-25 19:00:15	39.55	39.551	39.55	0
2021-01-25 19:10:14	39.62	39.56	39.62	0
2021-01-25 19:20:15	39.54	39.561	39.54	0
2021-01-25 19:30:14	39.52	39.556	39.52	0
2021-01-25 19:40:14	39.58	39.556	39.58	0
2021-01-25 19:50:15	39.54	39.549	39.54	0
2021-01-25 20:00:14	39.52	39.545	39.52	0
2021-01-25 20:10:15	39.51	39.541	39.51	0
2021-01-25 20:20:14	39.54	39.544	39.54	0
2021-01-25 20:30:15	39.59	39.551	39.59	0
2021-01-25 20:40:15	39.51	39.547	39.51	0
2021-01-25 20:50:14	39.55	39.54	39.55	0
2021-01-25 21:00:15	39.49	39.535	39.49	0
2021-01-25 21:10:14	39.54	39.537	39.54	0
2021-01-25 21:20:14	39.5	39.529	39.5	0
2021-01-25 21:30:14	39.53	39.528	39.53	0
2021-01-25 21:40:14	39.49	39.525	39.49	0
2021-01-25 21:50:15	39.52	39.526	39.52	0
2021-01-25 22:00:14	39.54	39.526	39.54	0
2021-01-25 22:10:14	39.49	39.516	39.49	0
2021-01-25 22:20:14	39.49	39.514	39.49	0
2021-01-25 22:30:15	39.49	39.508	39.49	0
2021-01-25 22:40:15	39.55	39.514	39.55	0
2021-01-25 22:50:15	39.53	39.513	39.53	0
2021-01-25 23:00:15	39.53	39.516	39.53	0
2021-01-25 23:10:15	39.5	39.513	39.5	0
2021-01-25 23:20:14	39.42	39.506	39.42	0
2021-01-25 23:30:14	39.51	39.505	39.51	0
2021-01-25 23:40:14	39.48	39.499	39.48	0
2021-01-25 23:50:14	39.51	39.501	39.51	0
2021-01-26 00:00:15	39.49	39.501	39.49	0
2021-01-26 00:10:15	39.46	39.498	39.46	0
2021-01-26 00:20:14	39.51	39.494	39.51	0
2021-01-26 00:30:15	39.53	39.494	39.53	0
2021-01-26 00:40:14	39.49	39.49	39.49	0
2021-01-26 00:50:15	39.47	39.487	39.47	0
2021-01-26 01:00:14	39.49	39.494	39.49	0
2021-01-26 01:10:14	39.51	39.494	39.51	0
2021-01-26 01:20:14	39.48	39.494	39.48	0
2021-01-26 01:30:15	39.46	39.489	39.46	0
2021-01-26 01:40:15	39.49	39.489	39.49	0
2021-01-26 01:50:14	39.49	39.492	39.49	0
2021-01-26 02:00:15	39.53	39.494	39.53	0
2021-01-26 02:10:14	39.44	39.485	39.44	0
2021-01-26 02:20:15	39.49	39.485	39.49	0
2021-01-26 02:30:14	39.52	39.49	39.52	0
2021-01-26 02:40:15	39.52	39.493	39.52	0
2021-01-26 02:50:15	39.44	39.486	39.44	0
2021-01-26 03:00:14	39.51	39.489	39.51	0
2021-01-26 03:10:15	39.49	39.492	39.49	0
2021-01-26 03:20:14	39.46	39.489	39.46	0
2021-01-26 03:30:15	39.47	39.487	39.47	0
2021-01-26 03:40:14	39.5	39.484	39.5	0
2021-01-26 03:50:14	39.5	39.49	39.5	0
2021-01-26 04:00:15	39.48	39.489	39.48	0
2021-01-26 04:10:14	39.42	39.479	39.42	0
2021-01-26 04:20:14	39.44	39.471	39.44	0
2021-01-26 04:30:15	39.52	39.479	39.52	0
2021-01-26 04:40:15	39.46	39.474	39.46	0
2021-01-26 04:50:14	39.48	39.473	39.48	0
2021-01-26 05:00:14	39.45	39.472	39.45	0
2021-01-26 05:10:15	39.43	39.468	39.43	0
2021-01-26 05:20:15	39.45	39.463	39.45	0
2021-01-26 05:30:15	39.48	39.461	39.48	0
2021-01-26 05:40:15	39.46	39.459	39.46	0
2021-01-26 05:50:15	39.44	39.461	39.44	0
2021-01-26 06:00:15	39.45	39.462	39.45	0
2021-01-26 06:10:15	39.49	39.459	39.49	0
2021-01-26 06:20:15	39.47	39.46	39.47	0
2021-01-26 06:30:14	39.48	39.46	39.48	0
2021-01-26 06:40:15	39.5	39.465	39.5	0
2021-01-26 06:50:15	39.46	39.468	39.46	0
2021-01-26 07:00:14	39.21	39.444	39.21	0
2021-01-26 07:10:15	39.2	39.416	39.2	0
2021-01-26 07:20:14	39.52	39.422	39.52	0
2021-01-26 07:30:14	37.8	39.258	37.8	0
2021-01-26 07:40:14	39.24	39.237	39.24	0
2021-01-26 07:50:15	39.28	39.216	39.28	0
2021-01-26 08:00:15	39.32	39.201	39.32	0
2021-01-26 08:10:15	39.49	39.202	39.49	0
2021-01-26 08:20:15	39.5	39.202	39.5	0
2021-01-26 08:30:14	39.47	39.203	39.47	0
2021-01-26 08:40:15	39.48	39.23	39.48	0
2021-01-26 08:50:14	39.53	39.263	39.53	0
2021-01-26 09:00:15	39.55	39.266	39.55	0
2021-01-26 09:10:14	39.55	39.441	39.55	0
2021-01-26 09:20:15	39.56	39.473	39.56	0
2021-01-26 09:30:14	-11.46	34.399	-11.46	0
2021-01-26 09:40:15	39.55	34.422	39.55	0
2021-01-26 09:50:15	39.56	34.429	39.56	0
2021-01-26 10:00:15	39.37	34.416	39.37	0
2021-01-26 10:10:14	39.57	34.426	39.57	0
2021-01-26 10:20:15	39.62	34.44	39.62	0
2021-01-26 10:30:14	39.63	34.45	39.63	0
2021-01-26 10:40:14	39.65	34.46	39.65	0
2021-01-26 10:50:15	39.6	34.465	39.6	0
2021-01-26 11:00:15	39.67	34.476	39.67	0
2021-01-26 11:10:14	39.47	39.569	39.47	0
2021-01-26 11:20:15	39.64	39.578	39.64	0
2021-01-26 11:30:14	39.65	39.587	39.65	0
2021-01-26 11:40:15	39.66	39.616	39.66	0
2021-01-26 11:50:15	39.66	39.625	39.66	0
2021-01-26 12:00:14	39.68	39.631	39.68	0
2021-01-26 12:10:15	39.65	39.633	39.65	0
2021-01-26 12:20:14	39.65	39.633	39.65	0
2021-01-26 12:30:15	39.65	39.638	39.65	0
2021-01-26 12:40:14	39.65	39.636	39.65	0
2021-01-26 12:50:14	39.7	39.659	39.7	0
2021-01-26 13:00:15	39.66	39.661	39.66	0
2021-01-26 13:10:15	39.65	39.661	39.65	0
2021-01-26 13:20:15	39.6	39.655	39.6	0
2021-01-26 13:30:14	39.65	39.654	39.65	0
2021-01-26 13:40:15	39.67	39.653	39.67	0
2021-01-26 13:50:14	39.52	39.64	39.52	0
2021-01-26 14:00:15	39.66	39.641	39.66	0
2021-01-26 14:10:15	39.6	39.636	39.6	0
2021-01-26 14:20:14	39.63	39.634	39.63	0
2021-01-26 14:30:15	39.65	39.629	39.65	0
2021-01-26 14:40:15	39.64	39.627	39.64	0
2021-01-26 14:50:15	39.66	39.628	39.66	0
2021-01-26 15:00:14	39.63	39.631	39.63	0
2021-01-26 15:10:15	39.65	39.631	39.65	0
2021-01-26 15:20:14	39.63	39.627	39.63	0
2021-01-26 15:30:15	39.64	39.639	39.64	0
2021-01-26 15:40:14	39.64	39.637	39.64	0
2021-01-26 15:50:15	39.63	39.64	39.63	0
2021-01-26 16:00:15	39.64	39.641	39.64	0
2021-01-26 16:10:14	39.57	39.633	39.57	0
2021-01-26 16:20:14	39.62	39.631	39.62	0
2021-01-26 16:30:15	39.59	39.624	39.59	0
2021-01-26 16:40:14	39.62	39.623	39.62	0
2021-01-26 16:50:14	39.59	39.617	39.59	0
2021-01-26 17:00:15	39.62	39.616	39.62	0
2021-01-26 17:10:14	39.58	39.61	39.58	0
2021-01-26 17:20:14	39.62	39.608	39.62	0
2021-01-26 17:30:14	39.59	39.604	39.59	0
2021-01-26 17:40:14	39.6	39.6	39.6	0
2021-01-26 17:50:14	39.59	39.602	39.59	0
2021-01-26 18:00:15	39.6	39.6	39.6	0
2021-01-26 18:10:15	39.59	39.6	39.59	0
2021-01-26 18:20:15	39.63	39.601	39.63	0
2021-01-26 18:30:14	39.57	39.599	39.57	0
2021-01-26 18:40:15	39.6	39.597	39.6	0
2021-01-26 18:50:14	39.56	39.595	39.56	0
2021-01-26 19:00:15	39.58	39.591	39.58	0
2021-01-26 19:10:15	39.62	39.594	39.62	0
2021-01-26 19:20:14	39.6	39.594	39.6	0
2021-01-26 19:30:15	39.61	39.596	39.61	0
2021-01-26 19:40:15	39.59	39.595	39.59	0
2021-01-26 19:50:15	39.6	39.596	39.6	0
2021-01-26 20:00:14	39.57	39.59	39.57	0
2021-01-26 20:10:15	39.54	39.587	39.54	0
2021-01-26 20:20:15	39.56	39.583	39.56	0
2021-01-26 20:30:15	39.58	39.585	39.58	0
2021-01-26 20:40:15	37.86	39.413	37.86	0
2021-01-26 20:50:14	39.59	39.41	39.59	0
2021-01-26 21:00:15	39.56	39.406	39.56	0
2021-01-26 21:10:15	39.63	39.408	39.63	0
2021-01-26 21:20:15	37.86	39.235	37.86	0
2021-01-26 21:30:14	39.47	39.222	39.47	0
2021-01-26 21:40:14	39.62	39.227	39.62	0
2021-01-26 21:50:14	39.57	39.23	39.57	0
2021-01-26 22:00:15	39.57	39.231	39.57	0
2021-01-26 22:10:16	39.52	39.225	39.52	0
2021-01-26 22:20:14	39.55	39.394	39.55	0
2021-01-26 22:30:15	39.59	39.394	39.59	0
2021-01-26 22:40:15	39.55	39.393	39.55	0
2021-01-26 22:50:14	39.61	39.391	39.61	0
2021-01-26 23:00:14	39.55	39.56	39.55	0
2021-01-26 23:10:15	39.53	39.566	39.53	0
2021-01-26 23:20:15	39.54	39.558	39.54	0
2021-01-26 23:30:14	39.6	39.561	39.6	0
2021-01-26 23:40:14	39.55	39.559	39.55	0
2021-01-26 23:50:15	39.55	39.562	39.55	0
2021-01-27 00:00:16	39.59	39.566	39.59	0
2021-01-27 00:10:14	39.58	39.565	39.58	0
2021-01-27 00:20:15	39.56	39.566	39.56	0
2021-01-27 00:30:15	39.59	39.564	39.59	0
2021-01-27 00:40:15	39.54	39.563	39.54	0
2021-01-27 00:50:16	39.56	39.566	39.56	0
2021-01-27 01:00:15	39.56	39.568	39.56	0
2021-01-27 01:10:14	39.56	39.564	39.56	0
2021-01-27 01:20:14	39.51	39.56	39.51	0
2021-01-27 01:30:15	39.55	39.56	39.55	0
2021-01-27 01:40:15	39.57	39.558	39.57	0
2021-01-27 01:50:14	39.54	39.554	39.54	0
2021-01-27 02:00:14	39.49	39.547	39.49	0
2021-01-27 02:10:15	39.52	39.54	39.52	0
2021-01-27 02:20:14	39.57	39.543	39.57	0
2021-01-27 02:30:15	39.54	39.541	39.54	0
2021-01-27 02:40:15	39.58	39.543	39.58	0
2021-01-27 02:50:15	39.54	39.541	39.54	0
2021-01-27 03:00:15	39.48	39.538	39.48	0
2021-01-27 03:10:15	39.57	39.54	39.57	0
2021-01-27 03:20:15	39.53	39.536	39.53	0
2021-01-27 03:30:14	39.53	39.535	39.53	0
2021-01-27 03:40:14	39.49	39.535	39.49	0
2021-01-27 03:50:15	39.54	39.537	39.54	0
2021-01-27 04:00:14	39.54	39.534	39.54	0
2021-01-27 04:10:15	39.55	39.535	39.55	0
2021-01-27 04:20:15	39.46	39.523	39.46	0
2021-01-27 04:30:14	39.51	39.52	39.51	0
2021-01-27 04:40:15	39.51	39.523	39.51	0
2021-01-27 04:50:15	39.5	39.516	39.5	0
2021-01-27 05:00:15	39.47	39.51	39.47	0
2021-01-27 05:10:15	39.5	39.507	39.5	0
2021-01-27 05:20:15	39.56	39.514	39.56	0
2021-01-27 05:30:14	39.57	39.517	39.57	0
2021-01-27 05:40:15	39.57	39.52	39.57	0
2021-01-27 05:50:15	39.52	39.517	39.52	0
2021-01-27 06:00:14	39.52	39.523	39.52	0
2021-01-27 06:10:15	39.57	39.529	39.57	0
2021-01-27 06:20:14	39.49	39.527	39.49	0
2021-01-27 06:30:15	39.49	39.526	39.49	0
2021-01-27 06:40:15	39.53	39.532	39.53	0
2021-01-27 06:50:14	39.55	39.537	39.55	0
2021-01-27 07:00:15	39.53	39.534	39.53	0
2021-01-27 07:10:14	39.37	39.514	39.37	0
2021-01-27 07:20:14	39.44	39.501	39.44	0
2021-01-27 07:30:15	39.57	39.506	39.57	0
2021-01-27 07:40:15	39.56	39.51	39.56	0
2021-01-27 07:50:14	39.43	39.496	39.43	0
2021-01-27 08:00:14	39.58	39.505	39.58	0
2021-01-27 08:10:14	39.54	39.51	39.54	0
2021-01-27 08:20:14	39.52	39.509	39.52	0
2021-01-27 08:30:15	39.36	39.49	39.36	0
2021-01-27 08:40:15	39.48	39.485	39.48	0
2021-01-27 08:50:14	39.39	39.487	39.39	0
2021-01-27 09:00:15	39.26	39.469	39.26	0
2021-01-27 09:10:14	39.61	39.473	39.61	0
2021-01-27 09:20:15	39.59	39.476	39.59	0
2021-01-27 09:30:15	39.61	39.494	39.61	0
2021-01-27 09:40:15	39.63	39.499	39.63	0
2021-01-27 09:50:15	39.66	39.511	39.66	0
2021-01-27 10:00:15	39.63	39.522	39.63	0
2021-01-27 10:10:14	39.56	39.542	39.56	0
2021-01-27 10:20:15	39.66	39.56	39.66	0
2021-01-27 10:30:15	39.66	39.587	39.66	0
2021-01-27 10:40:14	39.68	39.629	39.68	0
2021-01-27 10:50:14	39.61	39.629	39.61	0
2021-01-27 11:00:15	39.6	39.63	39.6	0
2021-01-27 11:10:15	39.62	39.631	39.62	0
2021-01-27 11:20:14	39.54	39.622	39.54	0
2021-01-27 11:30:15	39.63	39.619	39.63	0
2021-01-27 11:40:14	39.63	39.619	39.63	0
2021-01-27 11:50:15	39.6	39.623	39.6	0
2021-01-27 12:00:15	39.64	39.621	39.64	0
2021-01-27 12:10:15	39.61	39.616	39.61	0
2021-01-27 12:20:15	39.63	39.611	39.63	0
2021-01-27 12:30:14	39.66	39.616	39.66	0
2021-01-27 12:40:15	39.62	39.618	39.62	0
2021-01-27 12:50:14	39.48	39.604	39.48	0
2021-01-27 13:00:14	39.65	39.615	39.65	0
2021-01-27 13:10:15	39.67	39.619	39.67	0
2021-01-27 13:20:15	39.61	39.617	39.61	0
2021-01-27 13:30:14	39.62	39.619	39.62	0
2021-01-27 13:40:15	39.62	39.617	39.62	0
2021-01-27 13:50:14	39.62	39.618	39.62	0
2021-01-27 14:00:15	39.45	39.6	39.45	0
2021-01-27 14:10:14	39.56	39.59	39.56	0
2021-01-27 14:20:14	39.66	39.594	39.66	0
2021-01-27 14:30:14	39.64	39.61	39.64	0
2021-01-27 14:40:14	39.63	39.608	39.63	0
2021-01-27 14:50:15	39.52	39.593	39.52	0
2021-01-27 15:00:15	39.6	39.592	39.6	0
2021-01-27 15:10:14	39.63	39.593	39.63	0
2021-01-27 15:20:15	39.61	39.592	39.61	0
2021-01-27 15:30:15	39.63	39.593	39.63	0
2021-01-27 15:40:14	39.63	39.611	39.63	0
2021-01-27 15:50:15	39.62	39.617	39.62	0
2021-01-27 16:00:15	39.59	39.61	39.59	0
2021-01-27 16:10:14	39.7	39.616	39.7	0
2021-01-27 16:20:15	39.62	39.615	39.62	0
2021-01-27 16:30:14	39.58	39.621	39.58	0
2021-01-27 16:40:14	39.61	39.622	39.61	0
2021-01-27 16:50:15	39.6	39.619	39.6	0
2021-01-27 17:00:14	39.6	39.618	39.6	0
2021-01-27 17:10:14	39.6	39.615	39.6	0
2021-01-27 17:20:15	39.55	39.607	39.55	0
2021-01-27 17:30:14	39.62	39.607	39.62	0
2021-01-27 17:40:15	39.63	39.611	39.63	0
2021-01-27 17:50:15	39.61	39.602	39.61	0
2021-01-27 18:00:15	39.64	39.604	39.64	0
2021-01-27 18:10:14	39.6	39.606	39.6	0
2021-01-27 18:20:15	39.59	39.604	39.59	0
2021-01-27 18:30:15	39.56	39.6	39.56	0
2021-01-27 18:40:14	39.62	39.602	39.62	0
2021-01-27 18:50:15	39.61	39.603	39.61	0
2021-01-27 19:00:14	39.61	39.609	39.61	0
2021-01-27 19:10:15	39.66	39.613	39.66	0
2021-01-27 19:20:15	39.59	39.609	39.59	0
2021-01-27 19:30:14	39.61	39.609	39.61	0
2021-01-27 19:40:15	39.55	39.6	39.55	0
2021-01-27 19:50:15	39.63	39.603	39.63	0
2021-01-27 20:00:15	39.55	39.599	39.55	0
2021-01-27 20:10:14	39.63	39.606	39.63	0
2021-01-27 20:20:15	39.59	39.603	39.59	0
2021-01-27 20:30:15	39.65	39.607	39.65	0
2021-01-27 20:40:15	39.59	39.605	39.59	0
2021-01-27 20:50:15	39.59	39.598	39.59	0
2021-01-27 21:00:15	39.61	39.6	39.61	0
2021-01-27 21:10:14	39.54	39.593	39.54	0
2021-01-27 21:20:15	39.64	39.602	39.64	0
2021-01-27 21:30:14	39.62	39.601	39.62	0
2021-01-27 21:40:15	39.6	39.606	39.6	0
2021-01-27 21:50:15	39.62	39.605	39.62	0
2021-01-27 22:00:14	39.61	39.607	39.61	0
2021-01-27 22:10:14	37.93	39.435	37.93	0
2021-01-27 22:20:14	39.6	39.436	39.6	0
2021-01-27 22:30:15	39.58	39.435	39.58	0
2021-01-27 22:40:14	39.58	39.432	39.58	0
2021-01-27 22:50:15	39.58	39.436	39.58	0
2021-01-27 23:00:15	39.57	39.429	39.57	0
2021-01-27 23:10:14	39.58	39.425	39.58	0
2021-01-27 23:20:14	39.58	39.423	39.58	0
2021-01-27 23:30:14	39.55	39.416	39.55	0
2021-01-27 23:40:14	39.57	39.412	39.57	0
2021-01-27 23:50:15	39.59	39.578	39.59	0
2021-01-28 00:00:15	39.62	39.58	39.62	0
2021-01-28 00:10:14	39.61	39.583	39.61	0
2021-01-28 00:20:15	39.59	39.584	39.59	0
2021-01-28 00:30:15	39.52	39.578	39.52	0
2021-01-28 00:40:14	39.55	39.576	39.55	0
2021-01-28 00:50:15	39.59	39.577	39.59	0
2021-01-28 01:00:14	39.57	39.576	39.57	0
2021-01-28 01:10:15	39.62	39.583	39.62	0
2021-01-28 01:20:14	39.54	39.58	39.54	0
2021-01-28 01:30:15	39.53	39.574	39.53	0
2021-01-28 01:40:14	39.54	39.566	39.54	0
2021-01-28 01:50:14	39.56	39.561	39.56	0
2021-01-28 02:00:14	39.56	39.558	39.56	0
2021-01-28 02:10:14	39.57	39.563	39.57	0
2021-01-28 02:20:15	39.53	39.561	39.53	0
2021-01-28 02:30:15	39.56	39.558	39.56	0
2021-01-28 02:40:15	39.57	39.558	39.57	0
2021-01-28 02:50:14	39.56	39.552	39.56	0
2021-01-28 03:00:15	39.58	39.556	39.58	0
2021-01-28 03:10:14	39.59	39.562	39.59	0
2021-01-28 03:20:15	39.6	39.568	39.6	0
2021-01-28 03:30:14	39.58	39.57	39.58	0
2021-01-28 03:40:14	39.52	39.566	39.52	0
2021-01-28 03:50:14	39.56	39.565	39.56	0
2021-01-28 04:00:14	39.51	39.563	39.51	0
2021-01-28 04:10:15	39.63	39.57	39.63	0
2021-01-28 04:20:14	39.53	39.566	39.53	0
2021-01-28 04:30:14	39.57	39.567	39.57	0
2021-01-28 04:40:15	39.52	39.561	39.52	0
2021-01-28 04:50:15	39.57	39.559	39.57	0
2021-01-28 05:00:14	39.52	39.551	39.52	0
2021-01-28 05:10:14	38.68	39.461	38.68	0
2021-01-28 05:20:14	39.53	39.462	39.53	0
2021-01-28 05:30:15	39.55	39.461	39.55	0
2021-01-28 05:40:15	39.56	39.466	39.56	0
2021-01-28 05:50:14	39.54	39.457	39.54	0
2021-01-28 06:00:14	39.53	39.457	39.53	0
2021-01-28 06:10:15	39.55	39.455	39.55	0
2021-01-28 06:20:15	39.59	39.462	39.59	0
2021-01-28 06:30:14	39.56	39.461	39.56	0
2021-01-28 06:40:15	39.53	39.462	39.53	0
2021-01-28 06:50:14	39.56	39.55	39.56	0
2021-01-28 07:00:14	39.55	39.552	39.55	0
2021-01-28 07:10:15	39.57	39.554	39.57	0
2021-01-28 07:20:15	39.57	39.555	39.57	0
2021-01-28 07:30:14	39.64	39.565	39.64	0
2021-01-28 07:40:14	39.57	39.569	39.57	0
2021-01-28 07:50:15	39.59	39.573	39.59	0
2021-01-28 08:00:15	39.56	39.57	39.56	0
2021-01-28 08:10:15	39.4	39.554	39.4	0
2021-01-28 08:20:15	39.64	39.565	39.64	0
2021-01-28 08:30:15	39.63	39.572	39.63	0
2021-01-28 08:40:15	39.46	39.563	39.46	0
2021-01-28 08:50:14	39.39	39.545	39.39	0
2021-01-28 09:00:15	39.41	39.529	39.41	0
2021-01-28 09:10:15	39.49	39.514	39.49	0
2021-01-28 09:20:14	39.61	39.518	39.61	0
2021-01-28 09:30:15	39.53	39.512	39.53	0
2021-01-28 09:40:15	39.61	39.517	39.61	0
2021-01-28 09:50:15	39.6	39.537	39.6	0
2021-01-28 10:00:15	39.56	39.529	39.56	0
2021-01-28 10:10:14	39.58	39.524	39.58	0
2021-01-28 10:20:15	39.59	39.537	39.59	0
2021-01-28 10:30:14	39.54	39.552	39.54	0
2021-01-28 10:40:15	37.89	39.4	37.89	0
2021-01-28 10:50:15	39.62	39.413	39.62	0
2021-01-28 11:00:14	39.63	39.415	39.63	0
2021-01-28 11:10:15	39.5	39.412	39.5	0
2021-01-28 11:20:15	39.5	39.401	39.5	0
2021-01-28 11:30:15	39.49	39.39	39.49	0
2021-01-28 11:40:14	39.59	39.393	39.59	0
2021-01-28 11:50:14	39.6	39.395	39.6	0
2021-01-28 12:00:15	39.64	39.4	39.64	0
2021-01-28 12:10:14	39.63	39.409	39.63	0
2021-01-28 12:20:15	39.55	39.575	39.55	0
2021-01-28 12:30:15	39.68	39.581	39.68	0
2021-01-28 12:40:14	39.65	39.583	39.65	0
2021-01-28 12:50:14	39.75	39.608	39.75	0
2021-01-28 13:00:15	39.45	39.603	39.45	0
2021-01-28 13:10:14	39.7	39.624	39.7	0
2021-01-28 13:20:15	39.68	39.633	39.68	0
2021-01-28 13:30:14	39.67	39.64	39.67	0
2021-01-28 13:40:15	39.68	39.644	39.68	0
2021-01-28 13:50:15	39.74	39.655	39.74	0
2021-01-28 14:00:14	39.64	39.664	39.64	0
2021-01-28 14:10:15	38.07	39.503	38.07	0
2021-01-28 14:20:14	39.72	39.51	39.72	0
2021-01-28 14:30:15	39.73	39.508	39.73	0
2021-01-28 14:40:14	39.69	39.532	39.69	0
2021-01-28 14:50:16	39.62	39.524	39.62	0
2021-01-28 15:00:14	39.6	39.516	39.6	0
2021-01-28 15:10:14	39.65	39.514	39.65	0
2021-01-28 15:20:14	39.66	39.512	39.66	0
2021-01-28 15:30:15	39.69	39.507	39.69	0
2021-01-28 15:40:15	39.59	39.502	39.59	0
2021-01-28 15:50:14	39.63	39.658	39.63	0
2021-01-28 16:00:14	39.64	39.65	39.64	0
2021-01-28 16:10:15	39.61	39.638	39.61	0
2021-01-28 16:20:14	39.6	39.629	39.6	0
2021-01-28 16:30:14	39.61	39.628	39.61	0
2021-01-28 16:40:15	39.63	39.631	39.63	0
2021-01-28 16:50:14	39.66	39.632	39.66	0
2021-01-28 17:00:14	39.62	39.628	39.62	0
2021-01-28 17:10:15	39.65	39.624	39.65	0
2021-01-28 17:20:14	39.66	39.631	39.66	0
2021-01-28 17:30:15	39.62	39.63	39.62	0
2021-01-28 17:40:15	39.62	39.628	39.62	0
2021-01-28 17:50:14	39.62	39.629	39.62	0
2021-01-28 18:00:15	39.59	39.628	39.59	0
2021-01-28 18:10:15	39.63	39.63	39.63	0
2021-01-28 18:20:15	37.86	39.453	37.86	0
2021-01-28 18:30:15	39.69	39.456	39.69	0
2021-01-28 18:40:15	39.64	39.458	39.64	0
2021-01-28 18:50:14	39.63	39.456	39.63	0
2021-01-28 19:00:14	39.61	39.451	39.61	0
2021-01-28 19:10:15	39.63	39.452	39.63	0
2021-01-28 19:20:14	39.68	39.458	39.68	0
2021-01-28 19:30:15	39.64	39.46	39.64	0
2021-01-28 19:40:14	39.66	39.467	39.66	0
2021-01-28 19:50:15	39.7	39.474	39.7	0
2021-01-28 20:00:14	39.67	39.655	39.67	0
2021-01-28 20:10:15	39.62	39.648	39.62	0
2021-01-28 20:20:15	39.72	39.656	39.72	0
2021-01-28 20:30:14	39.67	39.66	39.67	0
2021-01-28 20:40:15	39.7	39.669	39.7	0
2021-01-28 20:50:15	39.66	39.672	39.66	0
2021-01-28 21:00:15	39.67	39.671	39.67	0
2021-01-28 21:10:14	39.67	39.674	39.67	0
2021-01-28 21:20:15	39.63	39.671	39.63	0
2021-01-28 21:30:15	39.62	39.663	39.62	0
2021-01-28 21:40:15	39.65	39.661	39.65	0
2021-01-28 21:50:14	39.65	39.664	39.65	0
2021-01-28 22:00:15	39.71	39.663	39.71	0
2021-01-28 22:10:14	39.68	39.664	39.68	0
2021-01-28 22:20:14	39.65	39.659	39.65	0
2021-01-28 22:30:15	39.68	39.661	39.68	0
2021-01-28 22:40:14	39.65	39.659	39.65	0
2021-01-28 22:50:15	39.6	39.652	39.6	0
2021-01-28 23:00:14	39.67	39.656	39.67	0
2021-01-28 23:10:15	39.67	39.661	39.67	0
2021-01-28 23:20:14	39.65	39.661	39.65	0
2021-01-28 23:30:15	39.63	39.659	39.63	0
2021-01-28 23:40:14	39.66	39.654	39.66	0
2021-01-28 23:50:15	39.7	39.656	39.7	0
2021-01-29 00:00:14	39.63	39.654	39.63	0
2021-01-29 00:10:14	39.67	39.653	39.67	0
2021-01-29 00:20:15	39.67	39.655	39.67	0
2021-01-29 00:30:15	39.72	39.667	39.72	0
2021-01-29 00:40:15	39.65	39.665	39.65	0
2021-01-29 00:50:14	39.66	39.664	39.66	0
2021-01-29 01:00:15	39.67	39.666	39.67	0
2021-01-29 01:10:14	39.64	39.667	39.64	0
2021-01-29 01:20:14	39.6	39.661	39.6	0
2021-01-29 01:30:16	39.71	39.662	39.71	0
2021-01-29 01:40:14	39.67	39.666	39.67	0
2021-01-29 01:50:15	39.71	39.67	39.71	0
2021-01-29 02:00:15	39.69	39.672	39.69	0
2021-01-29 02:10:14	39.59	39.659	39.59	0
2021-01-29 02:20:14	39.71	39.665	39.71	0
2021-01-29 02:30:14	39.67	39.666	39.67	0
2021-01-29 02:40:15	39.64	39.663	39.64	0
2021-01-29 02:50:14	39.69	39.668	39.69	0
2021-01-29 03:00:15	39.65	39.673	39.65	0
2021-01-29 03:10:14	39.66	39.668	39.66	0
2021-01-29 03:20:15	39.59	39.66	39.59	0
2021-01-29 03:30:15	39.68	39.657	39.68	0
2021-01-29 03:40:15	39.62	39.65	39.62	0
2021-01-29 03:50:15	39.65	39.656	39.65	0
2021-01-29 04:00:14	39.68	39.653	39.68	0
2021-01-29 04:10:15	39.65	39.651	39.65	0
2021-01-29 04:20:15	39.64	39.651	39.64	0
2021-01-29 04:30:15	39.57	39.639	39.57	0
2021-01-29 04:40:14	39.67	39.641	39.67	0
2021-01-29 04:50:15	39.67	39.642	39.67	0
2021-01-29 05:00:14	39.67	39.65	39.67	0
2021-01-29 05:10:15	39.65	39.647	39.65	0
2021-01-29 05:20:14	39.69	39.654	39.69	0
2021-01-29 05:30:16	39.6	39.649	39.6	0
2021-01-29 05:40:15	39.66	39.647	39.66	0
2021-01-29 05:50:15	39.63	39.645	39.63	0
2021-01-29 06:00:14	39.68	39.649	39.68	0
2021-01-29 06:10:15	39.64	39.656	39.64	0
2021-01-29 06:20:15	39.67	39.656	39.67	0
2021-01-29 06:30:14	39.69	39.658	39.69	0
2021-01-29 06:40:14	39.67	39.658	39.67	0
2021-01-29 06:50:15	39.61	39.654	39.61	0
2021-01-29 07:00:15	39.53	39.638	39.53	0
2021-01-29 07:10:14	39.68	39.646	39.68	0
2021-01-29 07:20:15	39.66	39.646	39.66	0
2021-01-29 07:30:15	39.65	39.648	39.65	0
2021-01-29 07:40:15	39.69	39.649	39.69	0
2021-01-29 07:50:15	39.66	39.651	39.66	0
2021-01-29 08:00:15	39.61	39.645	39.61	0
2021-01-29 08:10:15	39.7	39.646	39.7	0
2021-01-29 08:20:14	39.57	39.636	39.57	0
2021-01-29 08:30:15	39.64	39.639	39.64	0
2021-01-29 08:40:14	39.67	39.653	39.67	0
2021-01-29 08:50:14	39.72	39.657	39.72	0
2021-01-29 09:00:14	39.65	39.656	39.65	0
2021-01-29 09:10:15	39.68	39.659	39.68	0
2021-01-29 09:20:15	39.63	39.653	39.63	0
2021-01-29 09:30:14	39.73	39.66	39.73	0
2021-01-29 09:40:14	39.67	39.666	39.67	0
2021-01-29 09:50:15	39.67	39.663	39.67	0
2021-01-29 10:00:15	39.59	39.665	39.59	0
2021-01-29 10:10:14	39.71	39.672	39.71	0
2021-01-29 10:20:14	39.7	39.675	39.7	0
2021-01-29 10:30:15	39.68	39.671	39.68	0
2021-01-29 10:40:14	39.67	39.673	39.67	0
2021-01-29 10:50:15	39.61	39.666	39.61	0
2021-01-29 11:00:15	39.7	39.673	39.7	0
2021-01-29 11:10:15	39.62	39.662	39.62	0
2021-01-29 11:20:14	39.66	39.661	39.66	0
2021-01-29 11:30:14	39.7	39.664	39.7	0
2021-01-29 11:40:15	39.7	39.675	39.7	0
2021-01-29 11:50:15	39.74	39.678	39.74	0
2021-01-29 12:00:15	39.7	39.678	39.7	0
2021-01-29 12:10:15	39.73	39.683	39.73	0
2021-01-29 12:20:14	39.71	39.687	39.71	0
2021-01-29 12:30:15	39.69	39.695	39.69	0
2021-01-29 12:40:14	39.74	39.699	39.74	0
2021-01-29 12:50:15	39.7	39.707	39.7	0
2021-01-29 13:00:15	39.67	39.708	39.67	0
2021-01-29 13:10:15	39.68	39.706	39.68	0
2021-01-29 13:20:14	39.59	39.695	39.59	0
2021-01-29 13:30:15	39.69	39.69	39.69	0
2021-01-29 13:40:15	39.7	39.69	39.7	0
2021-01-29 13:50:15	39.71	39.688	39.71	0
2021-01-29 14:00:14	39.7	39.687	39.7	0
2021-01-29 14:10:15	39.71	39.689	39.71	0
2021-01-29 14:20:14	39.76	39.691	39.76	0
2021-01-29 14:30:15	39.67	39.688	39.67	0
2021-01-29 14:40:14	39.69	39.69	39.69	0
2021-01-29 14:50:15	39.75	39.697	39.75	0
2021-01-29 15:00:14	39.72	39.71	39.72	0
2021-01-29 15:10:15	39.74	39.715	39.74	0
2021-01-29 15:20:14	39.76	39.721	39.76	0
2021-01-29 15:30:14	39.73	39.723	39.73	0
2021-01-29 15:40:14	38.04	39.557	38.04	0
2021-01-29 15:50:15	39.75	39.561	39.75	0
2021-01-29 16:00:14	39.74	39.559	39.74	0
2021-01-29 16:10:14	39.74	39.566	39.74	0
2021-01-29 16:20:15	39.77	39.574	39.77	0
2021-01-29 16:30:14	39.72	39.571	39.72	0
2021-01-29 16:40:15	39.72	39.571	39.72	0
2021-01-29 16:50:15	39.73	39.57	39.73	0
2021-01-29 17:00:15	39.76	39.57	39.76	0
2021-01-29 17:10:15	39.75	39.572	39.75	0
2021-01-29 17:20:14	39.74	39.742	39.74	0
2021-01-29 17:30:15	39.71	39.738	39.71	0
2021-01-29 17:40:15	39.74	39.738	39.74	0
2021-01-29 17:50:15	39.71	39.735	39.71	0
2021-01-29 18:00:14	39.7	39.728	39.7	0
2021-01-29 18:10:15	39.71	39.727	39.71	0
2021-01-29 18:20:14	39.71	39.726	39.71	0
2021-01-29 18:30:15	39.72	39.725	39.72	0
2021-01-29 18:40:15	39.74	39.723	39.74	0
2021-01-29 18:50:14	39.71	39.719	39.71	0
2021-01-29 19:00:15	39.69	39.714	39.69	0
2021-01-29 19:10:15	39.75	39.718	39.75	0
2021-01-29 19:20:14	39.75	39.719	39.75	0
2021-01-29 19:30:15	39.69	39.717	39.69	0
2021-01-29 19:40:15	39.65	39.712	39.65	0
2021-01-29 19:50:16	39.73	39.714	39.73	0
2021-01-29 20:00:14	39.73	39.716	39.73	0
2021-01-29 20:10:14	39.69	39.713	39.69	0
2021-01-29 20:20:15	39.71	39.71	39.71	0
2021-01-29 20:30:15	39.72	39.711	39.72	0
2021-01-29 20:40:14	39.69	39.711	39.69	0
2021-01-29 20:50:14	39.72	39.708	39.72	0
2021-01-29 21:00:15	39.72	39.705	39.72	0
2021-01-29 21:10:15	39.73	39.709	39.73	0
2021-01-29 21:20:15	39.68	39.712	39.68	0
2021-01-29 21:30:14	39.7	39.709	39.7	0
2021-01-29 21:40:15	39.71	39.707	39.71	0
2021-01-29 21:50:14	39.74	39.712	39.74	0
2021-01-29 22:00:14	39.73	39.714	39.73	0
2021-01-29 22:10:15	39.74	39.716	39.74	0
2021-01-29 22:20:15	39.75	39.722	39.75	0
2021-01-29 22:30:15	39.74	39.724	39.74	0
2021-01-29 22:40:15	39.73	39.725	39.73	0
2021-01-29 22:50:14	39.73	39.725	39.73	0
2021-01-29 23:00:15	39.69	39.726	39.69	0
2021-01-29 23:10:14	39.75	39.731	39.75	0
2021-01-29 23:20:14	39.73	39.733	39.73	0
2021-01-29 23:30:15	39.7	39.729	39.7	0
2021-01-29 23:40:15	39.69	39.725	39.69	0
2021-01-29 23:50:15	39.76	39.727	39.76	0
2021-01-30 00:00:14	39.75	39.727	39.75	0
2021-01-30 00:10:15	38.13	39.566	38.13	0
2021-01-30 00:20:15	39.69	39.562	39.69	0
2021-01-30 00:30:15	39.68	39.557	39.68	0
2021-01-30 00:40:15	39.74	39.562	39.74	0
2021-01-30 00:50:14	39.71	39.558	39.71	0
2021-01-30 01:00:14	39.72	39.557	39.72	0
2021-01-30 01:10:15	39.74	39.561	39.74	0
2021-01-30 01:20:15	39.68	39.56	39.68	0
2021-01-30 01:30:15	39.74	39.558	39.74	0
2021-01-30 01:40:14	39.73	39.556	39.73	0
2021-01-30 01:50:15	39.68	39.711	39.68	0
2021-01-30 02:00:15	39.7	39.712	39.7	0
2021-01-30 02:10:15	39.7	39.714	39.7	0
2021-01-30 02:20:14	39.74	39.714	39.74	0
2021-01-30 02:30:15	39.71	39.714	39.71	0
2021-01-30 02:40:14	39.73	39.715	39.73	0
2021-01-30 02:50:15	39.69	39.71	39.69	0
2021-01-30 03:00:14	39.65	39.707	39.65	0
2021-01-30 03:10:15	39.71	39.704	39.71	0
2021-01-30 03:20:14	39.72	39.703	39.72	0
2021-01-30 03:30:15	39.69	39.704	39.69	0
2021-01-30 03:40:15	39.75	39.709	39.75	0
2021-01-30 03:50:16	39.71	39.71	39.71	0
2021-01-30 04:00:14	39.7	39.706	39.7	0
2021-01-30 04:10:14	39.76	39.711	39.76	0
2021-01-30 04:20:15	39.69	39.707	39.69	0
2021-01-30 04:30:15	39.73	39.711	39.73	0
2021-01-30 04:40:15	39.7	39.716	39.7	0
2021-01-30 04:50:15	39.77	39.722	39.77	0
2021-01-30 05:00:14	39.7	39.72	39.7	0
2021-01-30 05:10:15	39.74	39.725	39.74	0
2021-01-30 05:20:15	39.66	39.716	39.66	0
2021-01-30 05:30:14	39.7	39.715	39.7	0
2021-01-30 05:40:14	39.74	39.719	39.74	0
2021-01-30 05:50:15	39.66	39.709	39.66	0
2021-01-30 06:00:15	39.75	39.715	39.75	0
2021-01-30 06:10:14	39.75	39.717	39.75	0
2021-01-30 06:20:15	39.76	39.723	39.76	0
2021-01-30 06:30:15	39.73	39.719	39.73	0
2021-01-30 06:40:14	39.72	39.721	39.72	0
2021-01-30 06:50:15	39.68	39.715	39.68	0
2021-01-30 07:00:14	39.75	39.724	39.75	0
2021-01-30 07:10:15	39.71	39.725	39.71	0
2021-01-30 07:20:14	39.75	39.726	39.75	0
2021-01-30 07:30:15	39.68	39.728	39.68	0
2021-01-30 07:40:15	39.66	39.719	39.66	0
2021-01-30 07:50:15	39.69	39.713	39.69	0
2021-01-30 08:00:15	39.72	39.709	39.72	0
2021-01-30 08:10:14	39.73	39.709	39.73	0
2021-01-30 08:20:15	39.72	39.709	39.72	0
2021-01-30 08:30:15	39.7	39.711	39.7	0
2021-01-30 08:40:15	39.72	39.708	39.72	0
2021-01-30 08:50:14	39.71	39.708	39.71	0
2021-01-30 09:00:15	39.72	39.705	39.72	0
2021-01-30 09:10:15	39.73	39.71	39.73	0
2021-01-30 09:20:14	39.69	39.713	39.69	0
2021-01-30 09:30:15	39.66	39.71	39.66	0
2021-01-30 09:40:15	39.73	39.711	39.73	0
2021-01-30 09:50:14	39.71	39.709	39.71	0
2021-01-30 10:00:16	39.65	39.702	39.65	0
2021-01-30 10:10:15	39.7	39.702	39.7	0
2021-01-30 10:20:14	39.67	39.697	39.67	0
2021-01-30 10:30:15	39.68	39.694	39.68	0
2021-01-30 10:40:15	39.68	39.69	39.68	0
2021-01-30 10:50:15	39.73	39.69	39.73	0
2021-01-30 11:00:14	39.72	39.693	39.72	0
2021-01-30 11:10:15	39.68	39.695	39.68	0
2021-01-30 11:20:15	38.02	39.524	38.02	0
2021-01-30 11:30:15	39.73	39.526	39.73	0
2021-01-30 11:40:15	39.71	39.532	39.71	0
2021-01-30 11:50:14	39.69	39.531	39.69	0
2021-01-30 12:00:15	39.66	39.53	39.66	0
2021-01-30 12:10:15	39.73	39.535	39.73	0
2021-01-30 12:20:14	39.68	39.535	39.68	0
2021-01-30 12:30:15	39.74	39.536	39.74	0
2021-01-30 12:40:14	39.63	39.527	39.63	0
2021-01-30 12:50:15	39.64	39.523	39.64	0
2021-01-30 13:00:14	39.67	39.688	39.67	0
2021-01-30 13:10:14	39.67	39.682	39.67	0
2021-01-30 13:20:15	39.69	39.68	39.69	0
2021-01-30 13:30:15	39.71	39.682	39.71	0
2021-01-30 13:40:15	39.7	39.686	39.7	0
2021-01-30 13:50:15	39.68	39.681	39.68	0
2021-01-30 14:00:15	39.71	39.684	39.71	0
2021-01-30 14:10:15	39.71	39.681	39.71	0
2021-01-30 14:20:15	39.65	39.683	39.65	0
2021-01-30 14:30:15	39.71	39.69	39.71	0
2021-01-30 14:40:15	39.66	39.689	39.66	0
2021-01-30 14:50:15	39.67	39.689	39.67	0
2021-01-30 15:00:15	39.63	39.683	39.63	0
2021-01-30 15:10:14	39.7	39.682	39.7	0
2021-01-30 15:20:14	39.69	39.681	39.69	0
2021-01-30 15:30:15	39.68	39.681	39.68	0
2021-01-30 15:40:14	39.66	39.676	39.66	0
2021-01-30 15:50:14	39.71	39.676	39.71	0
2021-01-30 16:00:15	39.69	39.68	39.69	0
2021-01-30 16:10:14	39.68	39.677	39.68	0
2021-01-30 16:20:15	39.69	39.68	39.69	0
2021-01-30 16:30:14	39.67	39.68	39.67	0
2021-01-30 16:40:15	39.66	39.683	39.66	0
2021-01-30 16:50:15	39.72	39.685	39.72	0
2021-01-30 17:00:14	39.69	39.685	39.69	0
2021-01-30 17:10:14	39.66	39.683	39.66	0
2021-01-30 17:20:15	39.66	39.683	39.66	0
2021-01-30 17:30:15	39.68	39.68	39.68	0
2021-01-30 17:40:15	39.65	39.676	39.65	0
2021-01-30 17:50:14	39.63	39.671	39.63	0
2021-01-30 18:00:15	39.62	39.664	39.62	0
2021-01-30 18:10:15	39.69	39.666	39.69	0
2021-01-30 18:20:14	39.68	39.668	39.68	0
2021-01-30 18:30:14	39.75	39.671	39.75	0
2021-01-30 18:40:15	39.69	39.671	39.69	0
2021-01-30 18:50:15	39.63	39.668	39.63	0
2021-01-30 19:00:14	39.7	39.672	39.7	0
2021-01-30 19:10:15	39.67	39.671	39.67	0
2021-01-30 19:20:15	39.68	39.674	39.68	0
2021-01-30 19:30:14	39.67	39.678	39.67	0
2021-01-30 19:40:15	39.68	39.684	39.68	0
2021-01-30 19:50:14	39.63	39.678	39.63	0
2021-01-30 20:00:14	39.68	39.678	39.68	0
2021-01-30 20:10:15	39.67	39.67	39.67	0
2021-01-30 20:20:14	39.62	39.663	39.62	0
2021-01-30 20:30:15	39.71	39.671	39.71	0
2021-01-30 20:40:15	39.7	39.671	39.7	0
2021-01-30 20:50:15	39.62	39.666	39.62	0
2021-01-30 21:00:14	39.65	39.663	39.65	0
2021-01-30 21:10:15	39.66	39.662	39.66	0
2021-01-30 21:20:15	39.67	39.661	39.67	0
2021-01-30 21:30:15	39.73	39.671	39.73	0
2021-01-30 21:40:15	39.7	39.673	39.7	0
2021-01-30 21:50:15	39.64	39.67	39.64	0
2021-01-30 22:00:14	39.63	39.671	39.63	0
2021-01-30 22:10:15	39.68	39.668	39.68	0
2021-01-30 22:20:15	39.62	39.66	39.62	0
2021-01-30 22:30:15	39.58	39.656	39.58	0
2021-01-30 22:40:15	39.71	39.662	39.71	0
2021-01-30 22:50:15	39.68	39.664	39.68	0
2021-01-30 23:00:15	39.64	39.661	39.64	0
2021-01-30 23:10:14	39.72	39.66	39.72	0
2021-01-30 23:20:15	39.66	39.656	39.66	0
2021-01-30 23:30:15	39.67	39.659	39.67	0
2021-01-30 23:40:14	39.66	39.662	39.66	0
2021-01-30 23:50:15	39.65	39.659	39.65	0
2021-01-31 00:00:14	39.66	39.663	39.66	0
2021-01-31 00:10:15	39.67	39.672	39.67	0
2021-01-31 00:20:15	39.63	39.664	39.63	0
2021-01-31 00:30:15	39.69	39.665	39.69	0
2021-01-31 00:40:14	39.72	39.673	39.72	0
2021-01-31 00:50:14	39.66	39.667	39.66	0
2021-01-31 01:00:14	39.65	39.666	39.65	0
2021-01-31 01:10:15	39.64	39.663	39.64	0
2021-01-31 01:20:15	39.67	39.664	39.67	0
2021-01-31 01:30:14	39.65	39.664	39.65	0
2021-01-31 01:40:15	39.65	39.663	39.65	0
2021-01-31 01:50:15	39.6	39.656	39.6	0
2021-01-31 02:00:14	39.65	39.658	39.65	0
2021-01-31 02:10:15	39.64	39.653	39.64	0
2021-01-31 02:20:14	39.61	39.642	39.61	0
2021-01-31 02:30:15	39.67	39.643	39.67	0
2021-01-31 02:40:14	39.61	39.639	39.61	0
2021-01-31 02:50:15	39.59	39.634	39.59	0
2021-01-31 03:00:14	39.68	39.635	39.68	0
2021-01-31 03:10:15	39.69	39.639	39.69	0
2021-01-31 03:20:15	39.65	39.639	39.65	0
2021-01-31 03:30:14	39.59	39.638	39.59	0
2021-01-31 03:40:15	39.67	39.64	39.67	0
2021-01-31 03:50:15	39.58	39.634	39.58	0
2021-01-31 04:00:15	39.66	39.639	39.66	0
2021-01-31 04:10:14	39.64	39.636	39.64	0
2021-01-31 04:20:15	39.62	39.637	39.62	0
2021-01-31 04:30:15	39.57	39.635	39.57	0
2021-01-31 04:40:14	39.67	39.634	39.67	0
2021-01-31 04:50:15	39.67	39.632	39.67	0
2021-01-31 05:00:15	39.65	39.632	39.65	0
2021-01-31 05:10:14	39.65	39.638	39.65	0
2021-01-31 05:20:15	39.68	39.639	39.68	0
2021-01-31 05:30:14	39.65	39.646	39.65	0
2021-01-31 05:40:15	39.61	39.641	39.61	0
2021-01-31 05:50:14	39.6	39.637	39.6	0
2021-01-31 06:00:15	39.63	39.638	39.63	0
2021-01-31 06:10:15	39.65	39.646	39.65	0
2021-01-31 06:20:15	39.65	39.644	39.65	0
2021-01-31 06:30:14	39.68	39.645	39.68	0
2021-01-31 06:40:14	39.62	39.642	39.62	0
2021-01-31 06:50:15	39.6	39.637	39.6	0
2021-01-31 07:00:14	39.62	39.631	39.62	0
2021-01-31 07:10:14	39.67	39.633	39.67	0
2021-01-31 07:20:14	39.63	39.635	39.63	0
2021-01-31 07:30:15	39.61	39.636	39.61	0
2021-01-31 07:40:15	39.61	39.634	39.61	0
2021-01-31 07:50:15	39.65	39.634	39.65	0
2021-01-31 08:00:15	39.62	39.631	39.62	0
2021-01-31 08:10:14	39.61	39.624	39.61	0
2021-01-31 08:20:15	39.62	39.624	39.62	0
2021-01-31 08:30:14	39.64	39.628	39.64	0
2021-01-31 08:40:15	39.62	39.628	39.62	0
2021-01-31 08:50:14	39.62	39.623	39.62	0
2021-01-31 09:00:15	39.57	39.617	39.57	0
2021-01-31 09:10:15	39.63	39.619	39.63	0
2021-01-31 09:20:15	39.64	39.622	39.64	0
2021-01-31 09:30:14	39.61	39.618	39.61	0
2021-01-31 09:40:15	39.58	39.614	39.58	0
2021-01-31 09:50:15	39.61	39.614	39.61	0
2021-01-31 10:00:14	39.62	39.614	39.62	0
2021-01-31 10:10:15	39.63	39.613	39.63	0
2021-01-31 10:20:14	39.59	39.61	39.59	0
2021-01-31 10:30:14	39.61	39.609	39.61	0
2021-01-31 10:40:15	39.63	39.615	39.63	0
2021-01-31 10:50:14	39.6	39.612	39.6	0
2021-01-31 11:00:15	39.57	39.605	39.57	0
2021-01-31 11:10:15	39.64	39.608	39.64	0
2021-01-31 11:20:14	39.63	39.613	39.63	0
2021-01-31 11:30:14	39.59	39.611	39.59	0
2021-01-31 11:40:15	39.65	39.614	39.65	0
2021-01-31 11:50:15	39.62	39.613	39.62	0
2021-01-31 12:00:15	39.54	39.608	39.54	0
2021-01-31 12:10:14	39.56	39.603	39.56	0
2021-01-31 12:20:15	39.61	39.601	39.61	0
2021-01-31 12:30:14	39.65	39.606	39.65	0
2021-01-31 12:40:14	39.57	39.606	39.57	0
2021-01-31 12:50:15	39.59	39.601	39.59	0
2021-01-31 13:00:15	39.62	39.6	39.62	0
2021-01-31 13:10:14	39.57	39.598	39.57	0
2021-01-31 13:20:14	39.57	39.59	39.57	0
2021-01-31 13:30:15	39.54	39.582	39.54	0
2021-01-31 13:40:14	39.6	39.588	39.6	0
2021-01-31 13:50:15	39.59	39.591	39.59	0
2021-01-31 14:00:15	39.61	39.591	39.61	0
2021-01-31 14:10:15	39.64	39.59	39.64	0
2021-01-31 14:20:15	39.57	39.59	39.57	0
2021-01-31 14:30:15	39.55	39.586	39.55	0
2021-01-31 14:40:15	39.6	39.584	39.6	0
2021-01-31 14:50:14	39.61	39.588	39.61	0
2021-01-31 15:00:15	39.6	39.591	39.6	0
2021-01-31 15:10:15	39.58	39.595	39.58	0
2021-01-31 15:20:15	39.62	39.597	39.62	0
2021-01-31 15:30:14	39.61	39.599	39.61	0
2021-01-31 15:40:15	39.61	39.599	39.61	0
2021-01-31 15:50:15	39.51	39.586	39.51	0
2021-01-31 16:00:14	39.61	39.59	39.61	0
2021-01-31 16:10:15	39.57	39.592	39.57	0
2021-01-31 16:20:14	39.58	39.59	39.58	0
2021-01-31 16:30:14	39.64	39.593	39.64	0
2021-01-31 16:40:15	39.6	39.593	39.6	0
2021-01-31 16:50:15	39.57	39.592	39.57	0
2021-01-31 17:00:15	39.56	39.586	39.56	0
2021-01-31 17:10:15	39.56	39.581	39.56	0
2021-01-31 17:20:15	37.83	39.403	37.83	0
2021-01-31 17:30:14	39.6	39.412	39.6	0
2021-01-31 17:40:14	39.59	39.41	39.59	0
2021-01-31 17:50:14	39.61	39.414	39.61	0
2021-01-31 18:00:15	39.6	39.416	39.6	0
2021-01-31 18:10:14	39.59	39.411	39.59	0
2021-01-31 18:20:15	39.58	39.409	39.58	0
2021-01-31 18:30:15	39.64	39.416	39.64	0
2021-01-31 18:40:14	39.59	39.419	39.59	0
2021-01-31 18:50:14	39.59	39.422	39.59	0
2021-01-31 19:00:14	39.6	39.599	39.6	0
2021-01-31 19:10:14	39.58	39.597	39.58	0
2021-01-31 19:20:14	39.57	39.595	39.57	0
2021-01-31 19:30:15	39.57	39.591	39.57	0
2021-01-31 19:40:15	39.59	39.59	39.59	0
2021-01-31 19:50:14	39.6	39.591	39.6	0
2021-01-31 20:00:14	39.59	39.592	39.59	0
2021-01-31 20:10:15	39.53	39.581	39.53	0
2021-01-31 20:20:14	39.57	39.579	39.57	0
2021-01-31 20:30:15	39.59	39.579	39.59	0
2021-01-31 20:40:15	39.58	39.577	39.58	0
2021-01-31 20:50:14	39.61	39.58	39.61	0
2021-01-31 21:00:14	39.58	39.581	39.58	0
2021-01-31 21:10:14	39.6	39.584	39.6	0
2021-01-31 21:20:15	39.57	39.582	39.57	0
2021-01-31 21:30:15	39.59	39.581	39.59	0
2021-01-31 21:40:15	39.54	39.576	39.54	0
2021-01-31 21:50:14	39.59	39.582	39.59	0
2021-01-31 22:00:15	39.58	39.583	39.58	0
2021-01-31 22:10:15	39.59	39.583	39.59	0
2021-01-31 22:20:15	39.52	39.577	39.52	0
2021-01-31 22:30:14	39.5	39.566	39.5	0
2021-01-31 22:40:14	39.59	39.567	39.59	0
2021-01-31 22:50:14	39.55	39.562	39.55	0
2021-01-31 23:00:15	39.54	39.559	39.54	0
2021-01-31 23:10:14	39.51	39.551	39.51	0
2021-01-31 23:20:15	39.59	39.556	39.59	0
2021-01-31 23:30:15	39.59	39.556	39.59	0
2021-01-31 23:40:15	39.56	39.554	39.56	0
2021-01-31 23:50:15	39.53	39.548	39.53	0
2021-02-01 00:00:15	39.62	39.558	39.62	0
2021-02-01 00:10:15	39.52	39.56	39.52	0
2021-02-01 00:20:15	37.92	39.393	37.92	0
2021-02-01 00:30:14	39.52	39.39	39.52	0
2021-02-01 00:40:14	39.52	39.388	39.52	0
2021-02-01 00:50:15	39.59	39.396	39.59	0
2021-02-01 01:00:15	39.61	39.398	39.61	0
2021-02-01 01:10:14	39.52	39.391	39.52	0
2021-02-01 01:20:15	39.52	39.387	39.52	0
2021-02-01 01:30:15	39.48	39.382	39.48	0
2021-02-01 01:40:15	39.52	39.372	39.52	0
2021-02-01 01:50:15	39.54	39.374	39.54	0
2021-02-01 02:00:15	39.56	39.538	39.56	0
2021-02-01 02:10:14	39.51	39.537	39.51	0
2021-02-01 02:20:15	39.56	39.541	39.56	0
2021-02-01 02:30:14	39.54	39.536	39.54	0
2021-02-01 02:40:14	39.55	39.53	39.55	0
2021-02-01 02:50:15	39.55	39.533	39.55	0
2021-02-01 03:00:14	39.5	39.531	39.5	0
2021-02-01 03:10:14	39.45	39.528	39.45	0
2021-02-01 03:20:14	39.54	39.53	39.54	0
2021-02-01 03:30:15	39.58	39.534	39.58	0
2021-02-01 03:40:15	39.51	39.529	39.51	0
2021-02-01 03:50:14	39.45	39.523	39.45	0
2021-02-01 04:00:15	39.53	39.52	39.53	0
2021-02-01 04:10:15	39.55	39.521	39.55	0
2021-02-01 04:20:14	39.54	39.52	39.54	0
2021-02-01 04:30:14	39.59	39.524	39.59	0
2021-02-01 04:40:15	39.54	39.528	39.54	0
2021-02-01 04:50:14	39.52	39.535	39.52	0
2021-02-01 05:00:14	39.53	39.534	39.53	0
2021-02-01 05:10:15	39.54	39.53	39.54	0
2021-02-01 05:20:15	39.51	39.53	39.51	0
2021-02-01 05:30:14	39.51	39.536	39.51	0
2021-02-01 05:40:14	39.55	39.538	39.55	0
2021-02-01 05:50:15	39.51	39.534	39.51	0
2021-02-01 06:00:15	39.54	39.534	39.54	0
2021-02-01 06:10:15	39.53	39.528	39.53	0
2021-02-01 06:20:15	39.51	39.525	39.51	0
2021-02-01 06:30:15	39.41	39.514	39.41	0
2021-02-01 06:40:15	39.52	39.513	39.52	0
2021-02-01 06:50:14	39.55	39.514	39.55	0
2021-02-01 07:00:15	39.43	39.506	39.43	0
2021-02-01 07:10:15	39.55	39.51	39.55	0
2021-02-01 07:20:14	39.53	39.508	39.53	0
2021-02-01 07:30:15	39.41	39.498	39.41	0
2021-02-01 07:40:14	39.47	39.491	39.47	0
2021-02-01 07:50:14	39.52	39.49	39.52	0
2021-02-01 08:00:15	39.53	39.492	39.53	0
2021-02-01 08:10:15	39.49	39.5	39.49	0
2021-02-01 08:20:15	39.51	39.499	39.51	0
2021-02-01 08:30:14	39.58	39.502	39.58	0
2021-02-01 08:40:15	39.24	39.483	39.24	0
2021-02-01 08:50:14	39.31	39.459	39.31	0
2021-02-01 09:00:14	39.44	39.45	39.44	0
2021-02-01 09:10:14	39.49	39.458	39.49	0
2021-02-01 09:20:15	39.45	39.456	39.45	0
2021-02-01 09:30:14	39.51	39.455	39.51	0
2021-02-01 09:40:15	39.56	39.458	39.56	0
2021-02-01 09:50:15	39.55	39.464	39.55	0
2021-02-01 10:00:15	39.51	39.464	39.51	0
2021-02-01 10:10:15	39.54	39.46	39.54	0
2021-02-01 10:20:14	39.55	39.491	39.55	0
2021-02-01 10:30:14	39.59	39.519	39.59	0
2021-02-01 10:40:14	39.57	39.532	39.57	0
2021-02-01 10:50:15	37.83	39.366	37.83	0
2021-02-01 11:00:14	39.6	39.381	39.6	0
2021-02-01 11:10:14	39.59	39.389	39.59	0
2021-02-01 11:20:15	39.58	39.391	39.58	0
2021-02-01 11:30:15	39.55	39.391	39.55	0
2021-02-01 11:40:14	39.54	39.394	39.54	0
2021-02-01 11:50:15	39.56	39.396	39.56	0
2021-02-01 12:00:15	39.54	39.395	39.54	0
2021-02-01 12:10:14	39.5	39.386	39.5	0
2021-02-01 12:20:15	39.57	39.386	39.57	0
2021-02-01 12:30:15	39.58	39.561	39.58	0
2021-02-01 12:40:14	39.46	39.547	39.46	0
2021-02-01 12:50:15	39.56	39.544	39.56	0
2021-02-01 13:00:15	39.59	39.545	39.59	0
2021-02-01 13:10:14	39.6	39.55	39.6	0
2021-02-01 13:20:15	39.57	39.553	39.57	0
2021-02-01 13:30:15	39.62	39.559	39.62	0
2021-02-01 13:40:15	39.57	39.562	39.57	0
2021-02-01 13:50:15	39.59	39.571	39.59	0
2021-02-01 14:00:15	39.56	39.57	39.56	0
2021-02-01 14:10:15	39.62	39.574	39.62	0
2021-02-01 14:20:15	39.59	39.587	39.59	0
2021-02-01 14:30:15	39.62	39.593	39.62	0
2021-02-01 14:40:14	39.6	39.594	39.6	0
2021-02-01 14:50:14	39.63	39.597	39.63	0
2021-02-01 15:00:15	39.61	39.601	39.61	0
2021-02-01 15:10:15	39.6	39.599	39.6	0
2021-02-01 15:20:15	39.58	39.6	39.58	0
2021-02-01 15:30:15	39.61	39.602	39.61	0
2021-02-01 15:40:15	39.43	39.589	39.43	0
2021-02-01 15:50:15	39.61	39.588	39.61	0
2021-02-01 16:00:15	39.58	39.587	39.58	0
2021-02-01 16:10:14	39.6	39.585	39.6	0
2021-02-01 16:20:15	39.63	39.588	39.63	0
2021-02-01 16:30:15	39.6	39.585	39.6	0
2021-02-01 16:40:14	39.54	39.578	39.54	0
2021-02-01 16:50:14	39.54	39.572	39.54	0
2021-02-01 17:00:15	39.53	39.567	39.53	0
2021-02-01 17:10:15	39.61	39.567	39.61	0
2021-02-01 17:20:15	39.6	39.584	39.6	0
2021-02-01 17:30:15	39.56	39.579	39.56	0
2021-02-01 17:40:14	39.54	39.575	39.54	0
2021-02-01 17:50:14	39.61	39.576	39.61	0
2021-02-01 18:00:15	39.59	39.572	39.59	0
2021-02-01 18:10:15	39.57	39.569	39.57	0
2021-02-01 18:20:15	39.53	39.568	39.53	0
2021-02-01 18:30:15	39.51	39.565	39.51	0
2021-02-01 18:40:15	39.59	39.571	39.59	0
2021-02-01 18:50:15	39.57	39.567	39.57	0
2021-02-01 19:00:14	39.58	39.565	39.58	0
2021-02-01 19:10:15	39.58	39.567	39.58	0
2021-02-01 19:20:15	37.89	39.402	37.89	0
2021-02-01 19:30:15	39.61	39.402	39.61	0
2021-02-01 19:40:14	39.52	39.395	39.52	0
2021-02-01 19:50:14	39.56	39.394	39.56	0
2021-02-01 20:00:14	39.61	39.402	39.61	0
2021-02-01 20:10:14	39.58	39.409	39.58	0
2021-02-01 20:20:14	39.54	39.404	39.54	0
2021-02-01 20:30:14	39.55	39.402	39.55	0
2021-02-01 20:40:14	37.82	39.226	37.82	0
2021-02-01 20:50:14	39.53	39.221	39.53	0
2021-02-01 21:00:15	39.5	39.382	39.5	0
2021-02-01 21:10:15	39.58	39.379	39.58	0
2021-02-01 21:20:14	39.56	39.383	39.56	0
2021-02-01 21:30:15	39.6	39.387	39.6	0
2021-02-01 21:40:14	39.55	39.381	39.55	0
2021-02-01 21:50:15	39.56	39.379	39.56	0
2021-02-01 22:00:15	39.55	39.38	39.55	0
2021-02-01 22:10:15	39.57	39.382	39.57	0
2021-02-01 22:20:15	39.55	39.555	39.55	0
2021-02-01 22:30:15	39.54	39.556	39.54	0
2021-02-01 22:40:14	39.54	39.56	39.54	0
2021-02-01 22:50:15	39.53	39.555	39.53	0
2021-02-01 23:00:14	39.56	39.555	39.56	0
2021-02-01 23:10:15	39.54	39.549	39.54	0
2021-02-01 23:20:15	39.52	39.546	39.52	0
2021-02-01 23:30:14	39.58	39.548	39.58	0
2021-02-01 23:40:14	39.58	39.551	39.58	0
2021-02-01 23:50:14	39.56	39.55	39.56	0
2021-02-02 00:00:15	39.54	39.549	39.54	0
2021-02-02 00:10:15	39.53	39.548	39.53	0
2021-02-02 00:20:14	39.58	39.552	39.58	0
2021-02-02 00:30:15	39.5	39.549	39.5	0
2021-02-02 00:40:15	39.55	39.548	39.55	0
2021-02-02 00:50:14	39.6	39.554	39.6	0
2021-02-02 01:00:14	39.58	39.56	39.58	0
2021-02-02 01:10:14	39.51	39.553	39.51	0
2021-02-02 01:20:15	39.52	39.547	39.52	0
2021-02-02 01:30:15	39.48	39.539	39.48	0
2021-02-02 01:40:14	39.58	39.543	39.58	0
2021-02-02 01:50:15	39.58	39.548	39.58	0
2021-02-02 02:00:14	39.49	39.539	39.49	0
2021-02-02 02:10:15	39.48	39.537	39.48	0
2021-02-02 02:20:14	39.57	39.539	39.57	0
2021-02-02 02:30:15	39.56	39.535	39.56	0
2021-02-02 02:40:14	39.52	39.529	39.52	0
2021-02-02 02:50:15	39.48	39.526	39.48	0
2021-02-02 03:00:14	39.54	39.528	39.54	0
2021-02-02 03:10:14	39.52	39.532	39.52	0
2021-02-02 03:20:15	39.48	39.522	39.48	0
2021-02-02 03:30:14	39.47	39.511	39.47	0
2021-02-02 03:40:14	39.57	39.519	39.57	0
2021-02-02 03:50:15	39.52	39.523	39.52	0
2021-02-02 04:00:14	39.43	39.509	39.43	0
2021-02-02 04:10:14	39.4	39.493	39.4	0
2021-02-02 04:20:15	39.55	39.496	39.55	0
2021-02-02 04:30:15	39.53	39.501	39.53	0
2021-02-02 04:40:15	39.51	39.498	39.51	0
2021-02-02 04:50:15	39.51	39.497	39.51	0
2021-02-02 05:00:15	39.48	39.497	39.48	0
2021-02-02 05:10:14	39.5	39.5	39.5	0
2021-02-02 05:20:15	39.52	39.495	39.52	0
2021-02-02 05:30:14	39.47	39.49	39.47	0
2021-02-02 05:40:15	39.47	39.494	39.47	0
2021-02-02 05:50:15	39.43	39.497	39.43	0
2021-02-02 06:00:14	39.46	39.488	39.46	0
2021-02-02 06:10:15	39.53	39.488	39.53	0
2021-02-02 06:20:14	39.5	39.487	39.5	0
2021-02-02 06:30:14	39.46	39.482	39.46	0
2021-02-02 06:40:15	39.53	39.487	39.53	0
2021-02-02 06:50:14	39.55	39.492	39.55	0
2021-02-02 07:00:14	39.32	39.472	39.32	0
2021-02-02 07:10:15	39.48	39.473	39.48	0
2021-02-02 07:20:14	39.28	39.454	39.28	0
2021-02-02 07:30:15	39.24	39.435	39.24	0
2021-02-02 07:40:14	39.14	39.403	39.14	0
2021-02-02 07:50:14	39.45	39.395	39.45	0
2021-02-02 08:00:15	39.32	39.377	39.32	0
2021-02-02 08:10:14	39.8	39.411	39.8	0
2021-02-02 08:20:15	44.79	39.937	44.79	0
2021-02-02 08:30:14	46.76	40.658	46.76	0
2021-02-02 08:40:14	48.01	41.527	48.01	0
2021-02-02 08:50:15	48.76	42.455	48.76	0
2021-02-02 09:00:14	49.34	43.461	49.34	0
2021-02-02 09:10:14	50.12	44.549	50.12	0
2021-02-02 09:20:15	50.54	45.689	50.54	0
2021-02-02 09:30:15	50.93	46.837	50.93	0
2021-02-02 09:40:14	51.19	48.024	51.19	0
2021-02-02 09:50:14	51.37	49.181	51.37	0
2021-02-02 10:00:15	51.55	49.857	51.55	0
2021-02-02 10:10:14	51.54	50.335	51.54	0
2021-02-02 10:20:15	51.79	50.713	51.79	0
2021-02-02 10:30:15	51.17	50.954	51.17	0
2021-02-02 10:40:15	51.9	51.21	51.9	0
2021-02-02 10:50:16	51.83	51.381	51.83	0
2021-02-02 11:00:15	51.9	51.517	51.9	0
2021-02-02 11:10:14	52	51.624	52	0
2021-02-02 11:20:15	52.07	51.712	52.07	0
2021-02-02 11:30:15	52.08	51.783	52.08	0
2021-02-02 11:40:15	52.04	51.832	52.04	0
2021-02-02 11:50:14	52.13	51.891	52.13	0
2021-02-02 12:00:15	52.16	51.928	52.16	0
2021-02-02 12:10:14	52.14	52.025	52.14	0
2021-02-02 12:20:15	52.13	52.048	52.13	0
2021-02-02 12:30:15	52.16	52.081	52.16	0
2021-02-02 12:40:14	52.22	52.113	52.22	0
2021-02-02 12:50:15	52.24	52.137	52.24	0
2021-02-02 13:00:15	52.29	52.159	52.29	0
2021-02-02 13:10:14	52.24	52.175	52.24	0
2021-02-02 13:20:15	52.14	52.185	52.14	0
2021-02-02 13:30:15	51.25	52.097	51.25	0
2021-02-02 13:40:14	52.31	52.112	52.31	0
2021-02-02 13:50:15	51.69	52.067	51.69	0
2021-02-02 14:00:15	52.19	52.073	52.19	0
2021-02-02 14:10:14	52.29	52.086	52.29	0
2021-02-02 14:20:15	52.31	52.095	52.31	0
2021-02-02 14:30:14	52.23	52.094	52.23	0
2021-02-02 14:40:15	52.01	52.066	52.01	0
2021-02-02 14:50:15	52.38	52.08	52.38	0
2021-02-02 15:00:14	52.3	52.096	52.3	0
2021-02-02 15:10:15	52.24	52.195	52.24	0
2021-02-02 15:20:15	52.36	52.2	52.36	0
2021-02-02 15:30:14	52.28	52.259	52.28	0
2021-02-02 15:40:14	52.33	52.273	52.33	0
2021-02-02 15:50:14	52.36	52.28	52.36	0
2021-02-02 16:00:15	52.3	52.279	52.3	0
2021-02-02 16:10:15	52.38	52.294	52.38	0
2021-02-02 16:20:16	52.36	52.329	52.36	0
2021-02-02 16:30:15	52.34	52.325	52.34	0
2021-02-02 16:40:15	52.42	52.337	52.42	0
2021-02-02 16:50:15	52.28	52.341	52.28	0
2021-02-02 17:00:15	52.28	52.333	52.28	0
2021-02-02 17:10:15	52.29	52.334	52.29	0
2021-02-02 17:20:15	49.96	52.097	49.96	0
2021-02-02 17:30:15	52.34	52.095	52.34	0
2021-02-02 17:40:14	52.31	52.096	52.31	0
2021-02-02 17:50:15	52.32	52.09	52.32	0
2021-02-02 18:00:14	49.99	51.853	49.99	0
2021-02-02 18:10:14	52.33	51.852	52.33	0
2021-02-02 18:20:15	52.35	51.845	52.35	0
2021-02-02 18:30:15	52.26	51.843	52.26	0
2021-02-02 18:40:14	52.29	51.844	52.29	0
2021-02-02 18:50:14	52.38	51.853	52.38	0
2021-02-02 19:00:14	52.31	52.088	52.31	0
2021-02-02 19:10:15	52.29	52.083	52.29	0
2021-02-02 19:20:14	52.25	52.077	52.25	0
2021-02-02 19:30:14	52.25	52.07	52.25	0
2021-02-02 19:40:15	52.25	52.296	52.25	0
2021-02-02 19:50:15	52.34	52.297	52.34	0
2021-02-02 20:00:15	52.3	52.292	52.3	0
2021-02-02 20:10:15	52.31	52.297	52.31	0
2021-02-02 20:20:15	52.25	52.293	52.25	0
2021-02-02 20:30:15	52.32	52.287	52.32	0
2021-02-02 20:40:15	52.34	52.29	52.34	0
2021-02-02 20:50:15	52.32	52.293	52.32	0
2021-02-02 21:00:15	52.28	52.296	52.28	0
2021-02-02 21:10:15	52.23	52.294	52.23	0
2021-02-02 21:20:14	52.29	52.298	52.29	0
2021-02-02 21:30:15	52.22	52.286	52.22	0
2021-02-02 21:40:15	52.19	52.275	52.19	0
2021-02-02 21:50:15	52.27	52.271	52.27	0
2021-02-02 22:00:15	52.21	52.267	52.21	0
2021-02-02 22:10:14	52.29	52.264	52.29	0
2021-02-02 22:20:15	52.31	52.261	52.31	0
2021-02-02 22:30:15	52.28	52.257	52.28	0
2021-02-02 22:40:14	52.28	52.257	52.28	0
2021-02-02 22:50:15	52.27	52.261	52.27	0
2021-02-02 23:00:15	52.28	52.26	52.28	0
2021-02-02 23:10:14	52.29	52.267	52.29	0
2021-02-02 23:20:15	52.29	52.277	52.29	0
2021-02-02 23:30:14	52.28	52.278	52.28	0
2021-02-02 23:40:14	52.25	52.282	52.25	0
2021-02-02 23:50:15	52.26	52.279	52.26	0
2021-02-03 00:00:16	52.25	52.273	52.25	0
2021-02-03 00:10:15	52.28	52.273	52.28	0
2021-02-03 00:20:14	52.27	52.272	52.27	0
2021-02-03 00:30:14	52.35	52.28	52.35	0
2021-02-03 00:40:15	52.33	52.285	52.33	0
2021-02-03 00:50:14	52.25	52.281	52.25	0
2021-02-03 01:00:15	52.25	52.277	52.25	0
2021-02-03 01:10:14	52.28	52.277	52.28	0
2021-02-03 01:20:14	52.23	52.275	52.23	0
2021-02-03 01:30:15	52.13	52.262	52.13	0
2021-02-03 01:40:14	52.26	52.263	52.26	0
2021-02-03 01:50:15	52.28	52.263	52.28	0
2021-02-03 02:00:14	52.32	52.268	52.32	0
2021-02-03 02:10:15	52.26	52.259	52.26	0
2021-02-03 02:20:15	52.3	52.256	52.3	0
2021-02-03 02:30:14	52.29	52.26	52.29	0
2021-02-03 02:40:15	52.35	52.27	52.35	0
2021-02-03 02:50:15	52.26	52.268	52.26	0
2021-02-03 03:00:15	52.22	52.267	52.22	0
2021-02-03 03:10:15	52.25	52.279	52.25	0
2021-02-03 03:20:14	52.2	52.273	52.2	0
2021-02-03 03:30:15	52.29	52.274	52.29	0
2021-02-03 03:40:15	52.13	52.255	52.13	0
2021-02-03 03:50:15	52.27	52.256	52.27	0
2021-02-03 04:00:14	52.23	52.249	52.23	0
2021-02-03 04:10:15	52.28	52.248	52.28	0
2021-02-03 04:20:14	52.27	52.24	52.27	0
2021-02-03 04:30:15	52.27	52.241	52.27	0
2021-02-03 04:40:15	52.32	52.251	52.32	0
2021-02-03 04:50:14	52.24	52.25	52.24	0
2021-02-03 05:00:15	52.22	52.252	52.22	0
2021-02-03 05:10:15	52.22	52.245	52.22	0
2021-02-03 05:20:15	52.28	52.26	52.28	0
2021-02-03 05:30:15	52.3	52.263	52.3	0
2021-02-03 05:40:14	52.14	52.254	52.14	0
2021-02-03 05:50:15	52.22	52.248	52.22	0
2021-02-03 06:00:15	52.23	52.244	52.23	0
2021-02-03 06:10:14	52.23	52.24	52.23	0
2021-02-03 06:20:15	52.23	52.231	52.23	0
2021-02-03 06:30:15	52.28	52.235	52.28	0
2021-02-03 06:40:14	52.32	52.245	52.32	0
2021-02-03 06:50:15	52.29	52.252	52.29	0
2021-02-03 07:00:15	52.32	52.256	52.32	0
2021-02-03 07:10:14	52.32	52.258	52.32	0
2021-02-03 07:20:14	52.29	52.273	52.29	0
2021-02-03 07:30:14	52.3	52.281	52.3	0
2021-02-03 07:40:14	52.37	52.295	52.37	0
2021-02-03 07:50:14	52.26	52.298	52.26	0
2021-02-03 08:00:15	52.32	52.307	52.32	0
2021-02-03 08:10:15	52.35	52.314	52.35	0
2021-02-03 08:20:14	52.28	52.31	52.28	0
2021-02-03 08:30:15	52.25	52.306	52.25	0
2021-02-03 08:40:14	52.34	52.308	52.34	0
2021-02-03 08:50:14	52.19	52.295	52.19	0
2021-02-03 09:00:15	52.18	52.284	52.18	0
2021-02-03 09:10:14	52.03	52.257	52.03	0
2021-02-03 09:20:14	52.12	52.232	52.12	0
2021-02-03 09:30:14	52.26	52.232	52.26	0
2021-02-03 09:40:14	52.38	52.238	52.38	0
2021-02-03 09:50:15	52.28	52.231	52.28	0
2021-02-03 10:00:15	52.16	52.219	52.16	0
2021-02-03 10:10:14	52.11	52.205	52.11	0
2021-02-03 10:20:15	52	52.171	52	0
2021-02-03 10:30:14	52.11	52.163	52.11	0
2021-02-03 10:40:14	52.17	52.162	52.17	0
2021-02-03 10:50:15	52.18	52.177	52.18	0
2021-02-03 11:00:14	52.23	52.188	52.23	0
2021-02-03 11:10:15	52.31	52.193	52.31	0
2021-02-03 11:20:15	52.23	52.178	52.23	0
2021-02-03 11:30:14	52.1	52.16	52.1	0
2021-02-03 11:40:15	52.36	52.18	52.36	0
2021-02-03 11:50:15	52.3	52.199	52.3	0
2021-02-03 12:00:15	52.44	52.243	52.44	0
2021-02-03 12:10:14	52.33	52.265	52.33	0
2021-02-03 12:20:15	52.31	52.279	52.31	0
2021-02-03 12:30:15	52.31	52.292	52.31	0
2021-02-03 12:40:15	52.47	52.316	52.47	0
2021-02-03 12:50:15	52.42	52.327	52.42	0
2021-02-03 13:00:14	52.38	52.342	52.38	0
2021-02-03 13:10:15	52.25	52.357	52.25	0
2021-02-03 13:20:14	52.25	52.346	52.25	0
2021-02-03 13:30:14	52.33	52.349	52.33	0
2021-02-03 13:40:15	52.38	52.343	52.38	0
2021-02-03 13:50:16	52.41	52.351	52.41	0
2021-02-03 14:00:15	52.04	52.324	52.04	0
2021-02-03 14:10:14	52.41	52.334	52.41	0
2021-02-03 14:20:14	52.52	52.339	52.52	0
2021-02-03 14:30:15	52.5	52.347	52.5	0
2021-02-03 14:40:15	52.53	52.362	52.53	0
2021-02-03 14:50:14	52.52	52.389	52.52	0
2021-02-03 15:00:15	52.47	52.411	52.47	0
2021-02-03 15:10:15	52.5	52.428	52.5	0
2021-02-03 15:20:15	52.52	52.442	52.52	0
2021-02-03 15:30:15	52.53	52.454	52.53	0
2021-02-03 15:40:15	52.49	52.499	52.49	0
2021-02-03 15:50:14	52.51	52.509	52.51	0
2021-02-03 16:00:14	52.48	52.505	52.48	0
2021-02-03 16:10:15	52.58	52.513	52.58	0
2021-02-03 16:20:15	52.5	52.51	52.5	0
2021-02-03 16:30:15	52.56	52.514	52.56	0
2021-02-03 16:40:15	52.54	52.521	52.54	0
2021-02-03 16:50:15	52.48	52.519	52.48	0
2021-02-03 17:00:14	52.47	52.514	52.47	0
2021-02-03 17:10:15	52.5	52.511	52.5	0
2021-02-03 17:20:15	52.54	52.516	52.54	0
2021-02-03 17:30:14	52.52	52.517	52.52	0
2021-02-03 17:40:15	52.47	52.516	52.47	0
2021-02-03 17:50:15	52.51	52.509	52.51	0
2021-02-03 18:00:14	52.55	52.514	52.55	0
2021-02-03 18:10:15	52.49	52.507	52.49	0
2021-02-03 18:20:15	52.49	52.502	52.49	0
2021-02-03 18:30:15	52.51	52.505	52.51	0
2021-02-03 18:40:15	52.49	52.507	52.49	0
2021-02-03 18:50:14	52.49	52.506	52.49	0
2021-02-03 19:00:14	52.48	52.5	52.48	0
2021-02-03 19:10:15	52.5	52.498	52.5	0
2021-02-03 19:20:15	52.48	52.499	52.48	0
2021-02-03 19:30:14	52.53	52.501	52.53	0
2021-02-03 19:40:15	52.49	52.495	52.49	0
2021-02-03 19:50:15	52.54	52.5	52.54	0
2021-02-03 20:00:14	52.51	52.502	52.51	0
2021-02-03 20:10:15	52.47	52.498	52.47	0
2021-02-03 20:20:14	52.46	52.495	52.46	0
2021-02-03 20:30:15	52.49	52.495	52.49	0
2021-02-03 20:40:15	52.46	52.493	52.46	0
2021-02-03 20:50:16	52.45	52.488	52.45	0
2021-02-03 21:00:15	52.48	52.488	52.48	0
2021-02-03 21:10:14	52.57	52.492	52.57	0
2021-02-03 21:20:15	52.38	52.481	52.38	0
2021-02-03 21:30:15	52.43	52.47	52.43	0
2021-02-03 21:40:15	52.47	52.466	52.47	0
2021-02-03 21:50:15	52.44	52.463	52.44	0
2021-02-03 22:00:15	52.37	52.454	52.37	0
2021-02-03 22:10:15	52.47	52.452	52.47	0
2021-02-03 22:20:15	52.41	52.447	52.41	0
2021-02-03 22:30:14	52.46	52.448	52.46	0
2021-02-03 22:40:14	52.44	52.444	52.44	0
2021-02-03 22:50:14	52.49	52.436	52.49	0
2021-02-03 23:00:15	52.39	52.437	52.39	0
2021-02-03 23:10:15	52.39	52.433	52.39	0
2021-02-03 23:20:15	52.49	52.435	52.49	0
2021-02-03 23:30:15	52.46	52.437	52.46	0
2021-02-03 23:40:15	52.51	52.451	52.51	0
2021-02-03 23:50:15	52.38	52.442	52.38	0
2021-02-04 00:00:15	52.42	52.443	52.42	0
2021-02-04 00:10:14	52.47	52.444	52.47	0
2021-02-04 00:20:14	52.32	52.432	52.32	0
2021-02-04 00:30:15	52.43	52.426	52.43	0
2021-02-04 00:40:15	52.48	52.435	52.48	0
2021-02-04 00:50:15	52.37	52.433	52.37	0
2021-02-04 01:00:15	52.38	52.422	52.38	0
2021-02-04 01:10:15	52.43	52.419	52.43	0
2021-02-04 01:20:15	52.44	52.412	52.44	0
2021-02-04 01:30:15	52.39	52.413	52.39	0
2021-02-04 01:40:15	52.42	52.413	52.42	0
2021-02-04 01:50:15	52.46	52.412	52.46	0
2021-02-04 02:00:14	52.49	52.429	52.49	0
2021-02-04 02:10:15	52.4	52.426	52.4	0
2021-02-04 02:20:15	52.47	52.425	52.47	0
2021-02-04 02:30:14	52.37	52.425	52.37	0
2021-02-04 02:40:14	52.43	52.43	52.43	0
2021-02-04 02:50:14	52.44	52.431	52.44	0
2021-02-04 03:00:15	52.42	52.429	52.42	0
2021-02-04 03:10:14	52.4	52.43	52.4	0
2021-02-04 03:20:15	52.46	52.434	52.46	0
2021-02-04 03:30:15	52.43	52.431	52.43	0
2021-02-04 03:40:15	52.44	52.426	52.44	0
2021-02-04 03:50:15	52.4	52.426	52.4	0
2021-02-04 04:00:15	52.46	52.425	52.46	0
2021-02-04 04:10:14	52.44	52.432	52.44	0
2021-02-04 04:20:14	52.44	52.433	52.44	0
2021-02-04 04:30:15	52.45	52.434	52.45	0
2021-02-04 04:40:14	52.42	52.434	52.42	0
2021-02-04 04:50:15	52.43	52.437	52.43	0
2021-02-04 05:00:15	52.43	52.434	52.43	0
2021-02-04 05:10:14	52.4	52.431	52.4	0
2021-02-04 05:20:15	52.39	52.426	52.39	0
2021-02-04 05:30:15	52.51	52.437	52.51	0
2021-02-04 05:40:15	52.42	52.433	52.42	0
2021-02-04 05:50:14	52.44	52.433	52.44	0
2021-02-04 06:00:15	52.41	52.43	52.41	0
2021-02-04 06:10:14	52.43	52.428	52.43	0
2021-02-04 06:20:15	52.46	52.432	52.46	0
2021-02-04 06:30:15	52.44	52.433	52.44	0
2021-02-04 06:40:14	52.43	52.433	52.43	0
2021-02-04 06:50:15	52.41	52.434	52.41	0
2021-02-04 07:00:14	52.4	52.435	52.4	0
2021-02-04 07:10:15	51.92	52.376	51.92	0
2021-02-04 07:20:15	52.15	52.349	52.15	0
2021-02-04 07:30:14	52.38	52.343	52.38	0
2021-02-04 07:40:15	52.11	52.313	52.11	0
2021-02-04 07:50:14	52.38	52.308	52.38	0
2021-02-04 08:00:15	52.4	52.302	52.4	0
2021-02-04 08:10:14	52.45	52.303	52.45	0
2021-02-04 08:20:14	52.47	52.307	52.47	0
2021-02-04 08:30:15	52.5	52.316	52.5	0
2021-02-04 08:40:14	52.49	52.325	52.49	0
2021-02-04 08:50:15	52.51	52.384	52.51	0
2021-02-04 09:00:14	52.45	52.414	52.45	0
2021-02-04 09:10:15	52.45	52.421	52.45	0
2021-02-04 09:20:15	52.48	52.458	52.48	0
2021-02-04 09:30:15	52.5	52.47	52.5	0
2021-02-04 09:40:14	52.47	52.477	52.47	0
2021-02-04 09:50:15	52.48	52.48	52.48	0
2021-02-04 10:00:15	52.53	52.486	52.53	0
2021-02-04 10:10:14	52.5	52.486	52.5	0
2021-02-04 10:20:15	52.5	52.487	52.5	0
2021-02-04 10:30:14	52.5	52.486	52.5	0
2021-02-04 10:40:15	52.54	52.495	52.54	0
2021-02-04 10:50:15	52.52	52.502	52.52	0
2021-02-04 11:00:15	52.48	52.502	52.48	0
2021-02-04 11:10:15	52.44	52.496	52.44	0
2021-02-04 11:20:15	52.42	52.491	52.42	0
2021-02-04 11:30:15	52.49	52.492	52.49	0
2021-02-04 11:40:15	52.41	52.48	52.41	0
2021-02-04 11:50:14	52.18	52.448	52.18	0
2021-02-04 12:00:14	52.25	52.423	52.25	0
2021-02-04 12:10:15	52.45	52.418	52.45	0
2021-02-04 12:20:15	52.55	52.419	52.55	0
2021-02-04 12:30:15	52.48	52.415	52.48	0
2021-02-04 12:40:15	52.43	52.41	52.43	0
2021-02-04 12:50:15	52.5	52.416	52.5	0
2021-02-04 13:00:14	52.57	52.431	52.57	0
2021-02-04 13:10:15	52.51	52.433	52.51	0
2021-02-04 13:20:15	52.52	52.444	52.52	0
2021-02-04 13:30:14	52.53	52.479	52.53	0
2021-02-04 13:40:15	52.46	52.5	52.46	0
2021-02-04 13:50:14	52.51	52.506	52.51	0
2021-02-04 14:00:14	52.43	52.494	52.43	0
2021-02-04 14:10:14	52.53	52.499	52.53	0
2021-02-04 14:20:15	52.5	52.506	52.5	0
2021-02-04 14:30:14	52.48	52.504	52.48	0
2021-02-04 14:40:14	52.51	52.498	52.51	0
2021-02-04 14:50:15	52.5	52.497	52.5	0
2021-02-04 15:00:15	52.55	52.5	52.55	0
2021-02-04 15:10:15	52.55	52.502	52.55	0
2021-02-04 15:20:14	52.46	52.502	52.46	0
2021-02-04 15:30:15	52.53	52.504	52.53	0
2021-02-04 15:40:14	52.48	52.509	52.48	0
2021-02-04 15:50:15	52.41	52.497	52.41	0
2021-02-04 16:00:14	52.54	52.501	52.54	0
2021-02-04 16:10:14	52.4	52.493	52.4	0
2021-02-04 16:20:14	52.49	52.491	52.49	0
2021-02-04 16:30:15	52.52	52.493	52.52	0
2021-02-04 16:40:15	52.33	52.471	52.33	0
2021-02-04 16:50:15	52.47	52.463	52.47	0
2021-02-04 17:00:15	52.51	52.468	52.51	0
2021-02-04 17:10:15	52.55	52.47	52.55	0
2021-02-04 17:20:15	52.49	52.471	52.49	0
2021-02-04 17:30:14	52.49	52.479	52.49	0
2021-02-04 17:40:15	52.47	52.472	52.47	0
2021-02-04 17:50:15	52.47	52.479	52.47	0
2021-02-04 18:00:14	52.43	52.473	52.43	0
2021-02-04 18:10:15	52.53	52.474	52.53	0
2021-02-04 18:20:14	52.5	52.491	52.5	0
2021-02-04 18:30:14	52.51	52.495	52.51	0
2021-02-04 18:40:14	52.45	52.489	52.45	0
2021-02-04 18:50:15	52.51	52.485	52.51	0
2021-02-04 19:00:15	52.46	52.482	52.46	0
2021-02-04 19:10:15	52.47	52.48	52.47	0
2021-02-04 19:20:14	52.46	52.479	52.46	0
2021-02-04 19:30:14	52.47	52.479	52.47	0
2021-02-04 19:40:15	52.49	52.485	52.49	0
2021-02-04 19:50:15	52.45	52.477	52.45	0
2021-02-04 20:00:15	52.46	52.473	52.46	0
2021-02-04 20:10:15	52.45	52.467	52.45	0
2021-02-04 20:20:15	52.47	52.469	52.47	0
2021-02-04 20:30:14	52.4	52.458	52.4	0
2021-02-04 20:40:15	52.49	52.461	52.49	0
2021-02-04 20:50:15	52.42	52.456	52.42	0
2021-02-04 21:00:15	52.44	52.454	52.44	0
2021-02-04 21:10:14	52.45	52.452	52.45	0
2021-02-04 21:20:15	52.44	52.447	52.44	0
2021-02-04 21:30:14	52.4	52.442	52.4	0
2021-02-04 21:40:15	52.35	52.431	52.35	0
2021-02-04 21:50:14	52.45	52.431	52.45	0
2021-02-04 22:00:15	52.42	52.426	52.42	0
2021-02-04 22:10:15	52.44	52.43	52.44	0
2021-02-04 22:20:15	52.4	52.421	52.4	0
2021-02-04 22:30:15	52.38	52.417	52.38	0
2021-02-04 22:40:14	52.42	52.415	52.42	0
2021-02-04 22:50:14	52.41	52.411	52.41	0
2021-02-04 23:00:15	52.29	52.396	52.29	0
2021-02-04 23:10:15	52.46	52.402	52.46	0
2021-02-04 23:20:15	52.39	52.406	52.39	0
2021-02-04 23:30:14	52.39	52.4	52.39	0
2021-02-04 23:40:15	52.33	52.391	52.33	0
2021-02-04 23:50:14	52.42	52.389	52.42	0
2021-02-05 00:00:15	52.38	52.387	52.38	0
2021-02-05 00:10:15	52.25	52.374	52.25	0
2021-02-05 00:20:14	52.36	52.368	52.36	0
2021-02-05 00:30:15	52.38	52.365	52.38	0
2021-02-05 00:40:15	52.37	52.373	52.37	0
2021-02-05 00:50:15	52.34	52.361	52.34	0
2021-02-05 01:00:15	52.32	52.354	52.32	0
2021-02-05 01:10:15	52.22	52.337	52.22	0
2021-02-05 01:20:15	52.39	52.343	52.39	0
2021-02-05 01:30:14	52.41	52.342	52.41	0
2021-02-05 01:40:15	52.41	52.345	52.41	0
2021-02-05 01:50:15	52.4	52.36	52.4	0
2021-02-05 02:00:15	52.34	52.358	52.34	0
2021-02-05 02:10:14	52.41	52.361	52.41	0
2021-02-05 02:20:14	52.33	52.357	52.33	0
2021-02-05 02:30:15	52.4	52.363	52.4	0
2021-02-05 02:40:14	52.35	52.366	52.35	0
2021-02-05 02:50:15	52.36	52.38	52.36	0
2021-02-05 03:00:15	52.36	52.377	52.36	0
2021-02-05 03:10:15	52.37	52.373	52.37	0
2021-02-05 03:20:14	52.27	52.359	52.27	0
2021-02-05 03:30:14	52.38	52.357	52.38	0
2021-02-05 03:40:15	52.33	52.356	52.33	0
2021-02-05 03:50:14	52.37	52.352	52.37	0
2021-02-05 04:00:15	52.29	52.348	52.29	0
2021-02-05 04:10:15	52.35	52.343	52.35	0
2021-02-05 04:20:14	52.39	52.347	52.39	0
2021-02-05 04:30:15	52.36	52.347	52.36	0
2021-02-05 04:40:15	52.34	52.345	52.34	0
2021-02-05 04:50:15	52.4	52.348	52.4	0
2021-02-05 05:00:15	52.2	52.341	52.2	0
2021-02-05 05:10:15	52.29	52.332	52.29	0
2021-02-05 05:20:15	52.34	52.333	52.34	0
2021-02-05 05:30:15	52.37	52.333	52.37	0
2021-02-05 05:40:15	52.35	52.339	52.35	0
2021-02-05 05:50:15	52.38	52.342	52.38	0
2021-02-05 06:00:15	52.35	52.338	52.35	0
2021-02-05 06:10:14	52.36	52.338	52.36	0
2021-02-05 06:20:15	52.4	52.344	52.4	0
2021-02-05 06:30:15	52.34	52.338	52.34	0
2021-02-05 06:40:14	52.36	52.354	52.36	0
2021-02-05 06:50:15	52.37	52.362	52.37	0
2021-02-05 07:00:15	52.38	52.366	52.38	0
2021-02-05 07:10:14	52.01	52.33	52.01	0
2021-02-05 07:20:15	52.1	52.305	52.1	0
2021-02-05 07:30:15	52.15	52.282	52.15	0
2021-02-05 07:40:14	52.19	52.266	52.19	0
2021-02-05 07:50:15	51.97	52.227	51.97	0
2021-02-05 08:00:15	51.99	52.186	51.99	0
2021-02-05 08:10:14	52.01	52.153	52.01	0
2021-02-05 08:20:15	49.34	51.851	49.34	0
2021-02-05 08:30:15	52.04	51.818	52.04	0
2021-02-05 08:40:14	52.17	51.797	52.17	0
2021-02-05 08:50:15	52.04	51.8	52.04	0
2021-02-05 09:00:15	52.08	51.798	52.08	0
2021-02-05 09:10:15	52.34	51.817	52.34	0
2021-02-05 09:20:14	52.37	51.835	52.37	0
2021-02-05 09:30:15	52.39	51.877	52.39	0
2021-02-05 09:40:14	52.43	51.921	52.43	0
2021-02-05 09:50:15	52.43	51.963	52.43	0
2021-02-05 10:00:15	52.49	52.278	52.49	0
2021-02-05 10:10:14	52.49	52.323	52.49	0
2021-02-05 10:20:14	52.5	52.356	52.5	0
2021-02-05 10:30:15	52.48	52.4	52.48	0
2021-02-05 10:40:14	52.52	52.444	52.52	0
2021-02-05 10:50:15	52.52	52.462	52.52	0
2021-02-05 11:00:15	52.52	52.477	52.52	0
2021-02-05 11:10:15	52.45	52.483	52.45	0
2021-02-05 11:20:15	52.5	52.49	52.5	0
2021-02-05 11:30:14	52.52	52.499	52.52	0
2021-02-05 11:40:15	52.49	52.499	52.49	0
2021-02-05 11:50:14	52.54	52.504	52.54	0
2021-02-05 12:00:15	52.5	52.504	52.5	0
2021-02-05 12:10:14	52.52	52.508	52.52	0
2021-02-05 12:20:14	52.53	52.509	52.53	0
2021-02-05 12:30:15	52.49	52.506	52.49	0
2021-02-05 12:40:14	52.55	52.509	52.55	0
2021-02-05 12:50:15	52.45	52.509	52.45	0
2021-02-05 13:00:14	52.45	52.504	52.45	0
2021-02-05 13:10:14	52.46	52.498	52.46	0
2021-02-05 13:20:15	52.07	52.456	52.07	0
2021-02-05 13:30:15	52.47	52.449	52.47	0
2021-02-05 13:40:14	52.52	52.451	52.52	0
2021-02-05 13:50:14	52.53	52.452	52.53	0
2021-02-05 14:00:15	52.58	52.457	52.58	0
2021-02-05 14:10:15	52.55	52.463	52.55	0
2021-02-05 14:20:15	52.31	52.439	52.31	0
2021-02-05 14:30:15	52.58	52.452	52.58	0
2021-02-05 14:40:14	52.57	52.464	52.57	0
2021-02-05 14:50:14	52.56	52.474	52.56	0
2021-02-05 15:00:15	52.52	52.519	52.52	0
2021-02-05 15:10:15	52.49	52.521	52.49	0
2021-02-05 15:20:14	52.56	52.525	52.56	0
2021-02-05 15:30:15	52.58	52.53	52.58	0
2021-02-05 15:40:15	52.54	52.526	52.54	0
2021-02-05 15:50:15	52.56	52.527	52.56	0
2021-02-05 16:00:15	52.57	52.553	52.57	0
2021-02-05 16:10:14	52.55	52.55	52.55	0
2021-02-05 16:20:15	52.53	52.546	52.53	0
2021-02-05 16:30:15	52.57	52.547	52.57	0
2021-02-05 16:40:15	52.54	52.549	52.54	0
2021-02-05 16:50:14	52.51	52.551	52.51	0
2021-02-05 17:00:15	52.53	52.548	52.53	0
2021-02-05 17:10:14	52.52	52.542	52.52	0
2021-02-05 17:20:15	52.43	52.531	52.43	0
2021-02-05 17:30:15	52.51	52.526	52.51	0
2021-02-05 17:40:14	52.54	52.523	52.54	0
2021-02-05 17:50:15	52.53	52.521	52.53	0
2021-02-05 18:00:15	52.51	52.519	52.51	0
2021-02-05 18:10:14	52.51	52.513	52.51	0
2021-02-05 18:20:14	52.51	52.51	52.51	0
2021-02-05 18:30:15	52.48	52.507	52.48	0
2021-02-05 18:40:14	52.5	52.504	52.5	0
2021-02-05 18:50:15	52.53	52.505	52.53	0
2021-02-05 19:00:15	52.43	52.505	52.43	0
2021-02-05 19:10:14	52.52	52.506	52.52	0
2021-02-05 19:20:15	52.49	52.501	52.49	0
2021-02-05 19:30:15	52.5	52.498	52.5	0
2021-02-05 19:40:14	52.44	52.491	52.44	0
2021-02-05 19:50:15	52.51	52.491	52.51	0
2021-02-05 20:00:15	52.51	52.491	52.51	0
2021-02-05 20:10:15	52.44	52.487	52.44	0
2021-02-05 20:20:15	52.42	52.479	52.42	0
2021-02-05 20:30:16	52.46	52.472	52.46	0
2021-02-05 20:40:15	52.49	52.478	52.49	0
2021-02-05 20:50:15	52.47	52.473	52.47	0
2021-02-05 21:00:15	52.5	52.474	52.5	0
2021-02-05 21:10:14	52.48	52.472	52.48	0
2021-02-05 21:20:15	52.47	52.475	52.47	0
2021-02-05 21:30:15	52.48	52.472	52.48	0
2021-02-05 21:40:14	52.51	52.472	52.51	0
2021-02-05 21:50:15	52.49	52.477	52.49	0
2021-02-05 22:00:15	52.48	52.483	52.48	0
2021-02-05 22:10:15	52.45	52.482	52.45	0
2021-02-05 22:20:15	52.49	52.482	52.49	0
2021-02-05 22:30:14	52.41	52.476	52.41	0
2021-02-05 22:40:15	52.45	52.471	52.45	0
2021-02-05 22:50:14	52.44	52.467	52.44	0
2021-02-05 23:00:15	52.47	52.467	52.47	0
2021-02-05 23:10:15	52.46	52.465	52.46	0
2021-02-05 23:20:14	52.49	52.463	52.49	0
2021-02-05 23:30:15	52.48	52.462	52.48	0
2021-02-05 23:40:15	52.39	52.453	52.39	0
2021-02-05 23:50:14	52.49	52.457	52.49	0
2021-02-06 00:00:15	52.41	52.449	52.41	0
2021-02-06 00:10:15	52.47	52.455	52.47	0
2021-02-06 00:20:14	52.48	52.458	52.48	0
2021-02-06 00:30:15	52.49	52.463	52.49	0
2021-02-06 00:40:15	52.39	52.455	52.39	0
2021-02-06 00:50:14	52.45	52.454	52.45	0
2021-02-06 01:00:15	52.47	52.452	52.47	0
2021-02-06 01:10:15	52.41	52.445	52.41	0
2021-02-06 01:20:14	52.38	52.444	52.38	0
2021-02-06 01:30:15	52.4	52.435	52.4	0
2021-02-06 01:40:15	52.42	52.436	52.42	0
2021-02-06 01:50:14	52.46	52.435	52.46	0
2021-02-06 02:00:14	52.39	52.426	52.39	0
2021-02-06 02:10:15	52.4	52.417	52.4	0
2021-02-06 02:20:14	52.43	52.421	52.43	0
2021-02-06 02:30:15	52.37	52.413	52.37	0
2021-02-06 02:40:15	52.45	52.411	52.45	0
2021-02-06 02:50:15	52.41	52.411	52.41	0
2021-02-06 03:00:15	52.41	52.414	52.41	0
2021-02-06 03:10:14	52.42	52.416	52.42	0
2021-02-06 03:20:14	52.5	52.424	52.5	0
2021-02-06 03:30:15	52.43	52.421	52.43	0
2021-02-06 03:40:14	52.4	52.422	52.4	0
2021-02-06 03:50:15	52.42	52.424	52.42	0
2021-02-06 04:00:15	52.41	52.422	52.41	0
2021-02-06 04:10:14	52.42	52.427	52.42	0
2021-02-06 04:20:15	52.43	52.425	52.43	0
2021-02-06 04:30:15	52.42	52.426	52.42	0
2021-02-06 04:40:14	52.41	52.426	52.41	0
2021-02-06 04:50:15	52.4	52.424	52.4	0
2021-02-06 05:00:14	52.42	52.416	52.42	0
2021-02-06 05:10:15	52.42	52.415	52.42	0
2021-02-06 05:20:15	52.38	52.413	52.38	0
2021-02-06 05:30:14	52.4	52.411	52.4	0
2021-02-06 05:40:15	52.46	52.416	52.46	0
2021-02-06 05:50:15	52.34	52.408	52.34	0
2021-02-06 06:00:15	52.41	52.406	52.41	0
2021-02-06 06:10:15	52.39	52.403	52.39	0
2021-02-06 06:20:15	52.39	52.401	52.39	0
2021-02-06 06:30:14	52.43	52.404	52.43	0
2021-02-06 06:40:15	52.41	52.403	52.41	0
2021-02-06 06:50:15	52.47	52.408	52.47	0
2021-02-06 07:00:15	52.43	52.413	52.43	0
2021-02-06 07:10:14	52.4	52.413	52.4	0
2021-02-06 07:20:14	52.41	52.408	52.41	0
2021-02-06 07:30:15	52.4	52.414	52.4	0
2021-02-06 07:40:14	52.41	52.414	52.41	0
2021-02-06 07:50:15	52.46	52.421	52.46	0
2021-02-06 08:00:15	52.42	52.424	52.42	0
2021-02-06 08:10:15	52.43	52.424	52.43	0
2021-02-06 08:20:15	52.42	52.425	52.42	0
2021-02-06 08:30:15	52.43	52.421	52.43	0
2021-02-06 08:40:15	52.38	52.416	52.38	0
2021-02-06 08:50:15	52.44	52.42	52.44	0
2021-02-06 09:00:15	52.38	52.417	52.38	0
2021-02-06 09:10:14	52.41	52.418	52.41	0
2021-02-06 09:20:15	52.4	52.417	52.4	0
2021-02-06 09:30:15	52.41	52.412	52.41	0
2021-02-06 09:40:14	52.38	52.408	52.38	0
2021-02-06 09:50:15	52.37	52.402	52.37	0
2021-02-06 10:00:15	52.39	52.399	52.39	0
2021-02-06 10:10:15	52.4	52.396	52.4	0
2021-02-06 10:20:14	52.39	52.397	52.39	0
2021-02-06 10:30:14	52.39	52.392	52.39	0
2021-02-06 10:40:15	52.38	52.392	52.38	0
2021-02-06 10:50:15	52.43	52.394	52.43	0
2021-02-06 11:00:14	52.4	52.394	52.4	0
2021-02-06 11:10:15	52.31	52.384	52.31	0
2021-02-06 11:20:15	52.38	52.384	52.38	0
2021-02-06 11:30:15	52.36	52.383	52.36	0
2021-02-06 11:40:15	52.39	52.383	52.39	0
2021-02-06 11:50:14	50	52.143	50	0
2021-02-06 12:00:15	52.4	52.144	52.4	0
2021-02-06 12:10:14	52.41	52.146	52.41	0
2021-02-06 12:20:14	52.41	52.149	52.41	0
2021-02-06 12:30:15	52.36	52.142	52.36	0
2021-02-06 12:40:15	52.37	52.139	52.37	0
2021-02-06 12:50:14	52.39	52.147	52.39	0
2021-02-06 13:00:15	52.35	52.144	52.35	0
2021-02-06 13:10:14	52.38	52.146	52.38	0
2021-02-06 13:20:15	52.4	52.147	52.4	0
2021-02-06 13:30:14	52.42	52.389	52.42	0
2021-02-06 13:40:14	52.39	52.388	52.39	0
2021-02-06 13:50:15	52.36	52.383	52.36	0
2021-02-06 14:00:15	52.36	52.378	52.36	0
2021-02-06 14:10:14	52.33	52.375	52.33	0
2021-02-06 14:20:15	52.41	52.379	52.41	0
2021-02-06 14:30:15	52.4	52.38	52.4	0
2021-02-06 14:40:14	52.36	52.381	52.36	0
2021-02-06 14:50:15	52.36	52.379	52.36	0
2021-02-06 15:00:14	52.33	52.372	52.33	0
2021-02-06 15:10:15	52.37	52.367	52.37	0
2021-02-06 15:20:14	52.39	52.367	52.39	0
2021-02-06 15:30:15	52.31	52.362	52.31	0
2021-02-06 15:40:15	52.35	52.361	52.35	0
2021-02-06 15:50:15	52.37	52.365	52.37	0
2021-02-06 16:00:14	50.02	52.126	50.02	0
2021-02-06 16:10:15	52.35	52.121	52.35	0
2021-02-06 16:20:15	52.36	52.121	52.36	0
2021-02-06 16:30:14	52.3	52.115	52.3	0
2021-02-06 16:40:14	52.34	52.116	52.34	0
2021-02-06 16:50:15	52.32	52.111	52.32	0
2021-02-06 17:00:14	52.35	52.107	52.35	0
2021-02-06 17:10:14	52.33	52.109	52.33	0
2021-02-06 17:20:15	52.37	52.111	52.37	0
2021-02-06 17:30:14	52.41	52.115	52.41	0
2021-02-06 17:40:15	52.36	52.349	52.36	0
2021-02-06 17:50:15	52.37	52.351	52.37	0
2021-02-06 18:00:14	52.3	52.345	52.3	0
2021-02-06 18:10:15	52.33	52.348	52.33	0
2021-02-06 18:20:15	52.32	52.346	52.32	0
2021-02-06 18:30:14	52.35	52.349	52.35	0
2021-02-06 18:40:14	52.26	52.34	52.26	0
2021-02-06 18:50:15	49.97	52.104	49.97	0
2021-02-06 19:00:15	52.32	52.099	52.32	0
2021-02-06 19:10:14	52.29	52.087	52.29	0
2021-02-06 19:20:15	52.32	52.083	52.32	0
2021-02-06 19:30:14	52.34	52.08	52.34	0
2021-02-06 19:40:15	52.38	52.088	52.38	0
2021-02-06 19:50:14	52.26	52.081	52.26	0
2021-02-06 20:00:15	52.35	52.084	52.35	0
2021-02-06 20:10:15	52.32	52.081	52.32	0
2021-02-06 20:20:14	52.32	52.087	52.32	0
2021-02-06 20:30:15	52.31	52.321	52.31	0
2021-02-06 20:40:15	52.33	52.322	52.33	0
2021-02-06 20:50:15	52.34	52.327	52.34	0
2021-02-06 21:00:15	52.31	52.326	52.31	0
2021-02-06 21:10:14	52.32	52.324	52.32	0
2021-02-06 21:20:14	52.33	52.319	52.33	0
2021-02-06 21:30:15	52.3	52.323	52.3	0
2021-02-06 21:40:15	52.3	52.318	52.3	0
2021-02-06 21:50:14	52.33	52.319	52.33	0
2021-02-06 22:00:15	52.26	52.313	52.26	0
2021-02-06 22:10:15	52.36	52.318	52.36	0
2021-02-06 22:20:14	52.32	52.317	52.32	0
2021-02-06 22:30:14	52.26	52.309	52.26	0
2021-02-06 22:40:15	52.32	52.31	52.32	0
2021-02-06 22:50:15	52.32	52.31	52.32	0
2021-02-06 23:00:15	52.32	52.309	52.32	0
2021-02-06 23:10:15	52.24	52.303	52.24	0
2021-02-06 23:20:14	52.27	52.3	52.27	0
2021-02-06 23:30:15	52.31	52.298	52.31	0
2021-02-06 23:40:15	52.32	52.304	52.32	0
2021-02-06 23:50:15	52.32	52.3	52.32	0
2021-02-07 00:00:15	52.38	52.306	52.38	0
2021-02-07 00:10:15	52.34	52.314	52.34	0
2021-02-07 00:20:15	52.33	52.315	52.33	0
2021-02-07 00:30:14	52.31	52.314	52.31	0
2021-02-07 00:40:15	52.33	52.315	52.33	0
2021-02-07 00:50:15	52.32	52.323	52.32	0
2021-02-07 01:00:15	52.33	52.329	52.33	0
2021-02-07 01:10:15	52.34	52.332	52.34	0
2021-02-07 01:20:14	52.32	52.332	52.32	0
2021-02-07 01:30:15	52.28	52.328	52.28	0
2021-02-07 01:40:15	52.28	52.318	52.28	0
2021-02-07 01:50:14	52.31	52.315	52.31	0
2021-02-07 02:00:15	52.27	52.309	52.27	0
2021-02-07 02:10:15	52.26	52.304	52.26	0
2021-02-07 02:20:14	52.3	52.301	52.3	0
2021-02-07 02:30:14	52.32	52.301	52.32	0
2021-02-07 02:40:15	52.3	52.298	52.3	0
2021-02-07 02:50:14	52.31	52.295	52.31	0
2021-02-07 03:00:14	52.31	52.294	52.31	0
2021-02-07 03:10:15	52.36	52.302	52.36	0
2021-02-07 03:20:14	52.26	52.3	52.26	0
2021-02-07 03:30:15	52.27	52.296	52.27	0
2021-02-07 03:40:14	52.29	52.298	52.29	0
2021-02-07 03:50:15	52.25	52.297	52.25	0
2021-02-07 04:00:14	52.35	52.302	52.35	0
2021-02-07 04:10:15	52.29	52.299	52.29	0
2021-02-07 04:20:15	52.33	52.302	52.33	0
2021-02-07 04:30:15	52.35	52.306	52.35	0
2021-02-07 04:40:15	52.25	52.3	52.25	0
2021-02-07 04:50:14	52.3	52.294	52.3	0
2021-02-07 05:00:15	52.36	52.304	52.36	0
2021-02-07 05:10:15	52.29	52.306	52.29	0
2021-02-07 05:20:15	52.34	52.311	52.34	0
2021-02-07 05:30:15	52.32	52.318	52.32	0
2021-02-07 05:40:14	52.31	52.314	52.31	0
2021-02-07 05:50:14	52.31	52.316	52.31	0
2021-02-07 06:00:15	52.29	52.312	52.29	0
2021-02-07 06:10:15	52.32	52.309	52.32	0
2021-02-07 06:20:14	52.29	52.313	52.29	0
2021-02-07 06:30:14	52.27	52.31	52.27	0
2021-02-07 06:40:15	52.28	52.302	52.28	0
2021-02-07 06:50:15	52.33	52.306	52.33	0
2021-02-07 07:00:15	52.22	52.294	52.22	0
2021-02-07 07:10:14	52.24	52.286	52.24	0
2021-02-07 07:20:15	49.93	52.048	49.93	0
2021-02-07 07:30:14	52.27	52.044	52.27	0
2021-02-07 07:40:15	52.24	52.039	52.24	0
2021-02-07 07:50:15	52.2	52.027	52.2	0
2021-02-07 08:00:15	52.24	52.022	52.24	0
2021-02-07 08:10:15	52.3	52.025	52.3	0
2021-02-07 08:20:15	52.25	52.022	52.25	0
2021-02-07 08:30:15	52.26	52.015	52.26	0
2021-02-07 08:40:15	52.25	52.018	52.25	0
2021-02-07 08:50:15	52.19	52.013	52.19	0
2021-02-07 09:00:15	52.23	52.243	52.23	0
2021-02-07 09:10:15	52.21	52.237	52.21	0
2021-02-07 09:20:14	52.29	52.242	52.29	0
2021-02-07 09:30:14	52.26	52.248	52.26	0
2021-02-07 09:40:15	52.21	52.245	52.21	0
2021-02-07 09:50:14	52.26	52.241	52.26	0
2021-02-07 10:00:15	52.2	52.236	52.2	0
2021-02-07 10:10:15	52.25	52.235	52.25	0
2021-02-07 10:20:15	52.27	52.237	52.27	0
2021-02-07 10:30:14	52.2	52.238	52.2	0
2021-02-07 10:40:14	52.28	52.243	52.28	0
2021-02-07 10:50:15	50.35	52.057	50.35	0
2021-02-07 11:00:15	52.22	52.05	52.22	0
2021-02-07 11:10:15	52.22	52.046	52.22	0
2021-02-07 11:20:15	52.24	52.049	52.24	0
2021-02-07 11:30:15	52.27	52.05	52.27	0
2021-02-07 11:40:15	52.22	52.052	52.22	0
2021-02-07 11:50:14	52.14	52.041	52.14	0
2021-02-07 12:00:15	52.21	52.035	52.21	0
2021-02-07 12:10:15	52.18	52.033	52.18	0
2021-02-07 12:20:14	52.19	52.024	52.19	0
2021-02-07 12:30:15	52.2	52.209	52.2	0
2021-02-07 12:40:15	52.26	52.213	52.26	0
2021-02-07 12:50:14	52.19	52.21	52.19	0
2021-02-07 13:00:14	52.19	52.205	52.19	0
2021-02-07 13:10:15	52.19	52.197	52.19	0
2021-02-07 13:20:15	52.2	52.195	52.2	0
2021-02-07 13:30:14	52.21	52.202	52.21	0
2021-02-07 13:40:15	52.14	52.195	52.14	0
2021-02-07 13:50:14	52.17	52.194	52.17	0
2021-02-07 14:00:15	52.23	52.198	52.23	0
2021-02-07 14:10:14	52.27	52.205	52.27	0
2021-02-07 14:20:15	52.2	52.199	52.2	0
2021-02-07 14:30:15	52.2	52.2	52.2	0
2021-02-07 14:40:15	52.22	52.203	52.22	0
2021-02-07 14:50:15	52.26	52.21	52.26	0
2021-02-07 15:00:15	52.17	52.207	52.17	0
2021-02-07 15:10:15	52.18	52.204	52.18	0
2021-02-07 15:20:15	52.23	52.213	52.23	0
2021-02-07 15:30:14	52.17	52.213	52.17	0
2021-02-07 15:40:15	52.22	52.212	52.22	0
2021-02-07 15:50:15	52.17	52.202	52.17	0
2021-02-07 16:00:15	52.22	52.204	52.22	0
2021-02-07 16:10:15	52.23	52.207	52.23	0
2021-02-07 16:20:15	52.13	52.198	52.13	0
2021-02-07 16:30:15	52.2	52.192	52.2	0
2021-02-07 16:40:15	52.2	52.195	52.2	0
2021-02-07 16:50:15	52.21	52.198	52.21	0
2021-02-07 17:00:15	52.25	52.2	52.25	0
2021-02-07 17:10:14	52.16	52.199	52.16	0
2021-02-07 17:20:15	52.17	52.194	52.17	0
2021-02-07 17:30:15	52.17	52.194	52.17	0
2021-02-07 17:40:14	52.17	52.189	52.17	0
2021-02-07 17:50:15	52.11	52.177	52.11	0
2021-02-07 18:00:15	52.14	52.178	52.14	0
2021-02-07 18:10:14	52.22	52.18	52.22	0
2021-02-07 18:20:15	52.13	52.173	52.13	0
2021-02-07 18:30:15	52.19	52.171	52.19	0
2021-02-07 18:40:14	52.1	52.156	52.1	0
2021-02-07 18:50:15	52.12	52.152	52.12	0
2021-02-07 19:00:14	52.14	52.149	52.14	0
2021-02-07 19:10:15	49.81	51.913	49.81	0
2021-02-07 19:20:14	52.21	51.917	52.21	0
2021-02-07 19:30:15	52.16	51.922	52.16	0
2021-02-07 19:40:14	52.13	51.921	52.13	0
2021-02-07 19:50:15	52.11	51.91	52.11	0
2021-02-07 20:00:15	52.12	51.909	52.12	0
2021-02-07 20:10:15	52.15	51.905	52.15	0
2021-02-07 20:20:15	52.14	51.909	52.14	0
2021-02-07 20:30:15	52.07	51.904	52.07	0
2021-02-07 20:40:15	52.11	51.901	52.11	0
2021-02-07 20:50:14	52.09	52.129	52.09	0
2021-02-07 21:00:15	52.13	52.121	52.13	0
2021-02-07 21:10:14	52.08	52.113	52.08	0
2021-02-07 21:20:14	52.07	52.107	52.07	0
2021-02-07 21:30:14	52.14	52.11	52.14	0
2021-02-07 21:40:14	52.1	52.108	52.1	0
2021-02-07 21:50:15	52.14	52.107	52.14	0
2021-02-07 22:00:15	52.14	52.107	52.14	0
2021-02-07 22:10:14	52.06	52.106	52.06	0
2021-02-07 22:20:15	52.06	52.101	52.06	0
2021-02-07 22:30:14	52.14	52.106	52.14	0
2021-02-07 22:40:14	49.74	51.867	49.74	0
2021-02-07 22:50:15	52.15	51.874	52.15	0
2021-02-07 23:00:14	52.06	51.873	52.06	0
2021-02-07 23:10:15	52.08	51.867	52.08	0
2021-02-07 23:20:15	52.07	51.864	52.07	0
2021-02-07 23:30:15	52.11	51.861	52.11	0
2021-02-07 23:40:15	52.05	51.852	52.05	0
2021-02-07 23:50:15	52.1	51.856	52.1	0
2021-02-08 00:00:15	52.02	51.852	52.02	0
2021-02-08 00:10:14	52.07	51.845	52.07	0
2021-02-08 00:20:15	52.06	52.077	52.06	0
2021-02-08 00:30:15	52.09	52.071	52.09	0
2021-02-08 00:40:15	52.15	52.08	52.15	0
2021-02-08 00:50:14	52.07	52.079	52.07	0
2021-02-08 01:00:15	52.04	52.076	52.04	0
2021-02-08 01:10:14	52.05	52.07	52.05	0
2021-02-08 01:20:15	52.14	52.079	52.14	0
2021-02-08 01:30:15	52.11	52.08	52.11	0
2021-02-08 01:40:15	52.05	52.083	52.05	0
2021-02-08 01:50:15	52.02	52.078	52.02	0
2021-02-08 02:00:14	52.06	52.078	52.06	0
2021-02-08 02:10:15	52.04	52.073	52.04	0
2021-02-08 02:20:15	52.12	52.07	52.12	0
2021-02-08 02:30:15	52.02	52.065	52.02	0
2021-02-08 02:40:15	52.1	52.071	52.1	0
2021-02-08 02:50:14	52.07	52.073	52.07	0
2021-02-08 03:00:15	52	52.059	52	0
2021-02-08 03:10:15	52.08	52.056	52.08	0
2021-02-08 03:20:14	52.02	52.053	52.02	0
2021-02-08 03:30:14	52	52.051	52	0
2021-02-08 03:40:15	52.06	52.051	52.06	0
2021-02-08 03:50:14	52	52.047	52	0
2021-02-08 04:00:15	52.07	52.042	52.07	0
2021-02-08 04:10:14	52.13	52.053	52.13	0
2021-02-08 04:20:15	52.03	52.046	52.03	0
2021-02-08 04:30:15	52.07	52.046	52.07	0
2021-02-08 04:40:14	52.13	52.059	52.13	0
2021-02-08 04:50:14	51.98	52.049	51.98	0
2021-02-08 05:00:15	52.03	52.05	52.03	0
2021-02-08 05:10:14	52.05	52.055	52.05	0
2021-02-08 05:20:15	52.05	52.054	52.05	0
2021-02-08 05:30:15	51.98	52.052	51.98	0
2021-02-08 05:40:14	52.03	52.048	52.03	0
2021-02-08 05:50:14	52.04	52.039	52.04	0
2021-02-08 06:00:14	52	52.036	52	0
2021-02-08 06:10:15	52.11	52.04	52.11	0
2021-02-08 06:20:15	52.06	52.033	52.06	0
2021-02-08 06:30:14	52.07	52.042	52.07	0
2021-02-08 06:40:14	52.04	52.043	52.04	0
2021-02-08 06:50:15	52.06	52.044	52.06	0
2021-02-08 07:00:15	52.07	52.046	52.07	0
2021-02-08 07:10:14	52.09	52.057	52.09	0
2021-02-08 07:20:15	52.16	52.07	52.16	0
2021-02-08 07:30:15	52.18	52.084	52.18	0
2021-02-08 07:40:14	52.1	52.094	52.1	0
2021-02-08 07:50:15	52.06	52.089	52.06	0
2021-02-08 08:00:15	52.1	52.093	52.1	0
2021-02-08 08:10:15	52.15	52.101	52.15	0
2021-02-08 08:20:14	52.14	52.111	52.14	0
2021-02-08 08:30:14	52.08	52.113	52.08	0
2021-02-08 08:40:14	52.1	52.116	52.1	0
2021-02-08 08:50:15	52.15	52.122	52.15	0
2021-02-08 09:00:15	52.15	52.121	52.15	0
2021-02-08 09:10:15	52.19	52.122	52.19	0
2021-02-08 09:20:14	52.16	52.128	52.16	0
2021-02-08 09:30:15	52.15	52.137	52.15	0
2021-02-08 09:40:15	52.14	52.141	52.14	0
2021-02-08 09:50:15	52.24	52.15	52.24	0
2021-02-08 10:00:15	52.22	52.158	52.22	0
2021-02-08 10:10:15	52.21	52.171	52.21	0
2021-02-08 10:20:14	52.24	52.185	52.24	0
2021-02-08 10:30:15	52.2	52.19	52.2	0
2021-02-08 10:40:14	52.2	52.195	52.2	0
2021-02-08 10:50:15	52.06	52.182	52.06	0
2021-02-08 11:00:15	52.13	52.179	52.13	0
2021-02-08 11:10:15	52.17	52.181	52.17	0
2021-02-08 11:20:14	52.17	52.184	52.17	0
2021-02-08 11:30:15	52.24	52.184	52.24	0
2021-02-08 11:40:15	52.22	52.184	52.22	0
2021-02-08 11:50:14	49.82	51.945	49.82	0
2021-02-08 12:00:15	52.31	51.952	52.31	0
2021-02-08 12:10:14	52.2	51.952	52.2	0
2021-02-08 12:20:15	52.24	51.956	52.24	0
2021-02-08 12:30:15	52.2	51.97	52.2	0
2021-02-08 12:40:15	52.25	51.982	52.25	0
2021-02-08 12:50:14	52.21	51.986	52.21	0
2021-02-08 13:00:14	52.18	51.987	52.18	0
2021-02-08 13:10:15	52.18	51.981	52.18	0
2021-02-08 13:20:14	51.96	51.955	51.96	0
2021-02-08 13:30:14	51.26	52.099	51.26	0
2021-02-08 13:40:15	52.06	52.074	52.06	0
2021-02-08 13:50:15	52.03	52.057	52.03	0
2021-02-08 14:00:14	52.11	52.044	52.11	0
2021-02-08 14:10:15	52.21	52.045	52.21	0
2021-02-08 14:20:15	52.17	52.037	52.17	0
2021-02-08 14:30:15	52.16	52.032	52.16	0
2021-02-08 14:40:14	52.17	52.031	52.17	0
2021-02-08 14:50:15	52.24	52.037	52.24	0
2021-02-08 15:00:14	52.19	52.06	52.19	0
2021-02-08 15:10:15	52.16	52.15	52.16	0
2021-02-08 15:20:15	52.23	52.167	52.23	0
2021-02-08 15:30:14	52.22	52.186	52.22	0
2021-02-08 15:40:15	52.29	52.204	52.29	0
2021-02-08 15:50:14	52.21	52.204	52.21	0
2021-02-08 16:00:15	52.2	52.207	52.2	0
2021-02-08 16:10:14	52.19	52.21	52.19	0
2021-02-08 16:20:15	52.24	52.217	52.24	0
2021-02-08 16:30:15	52.15	52.208	52.15	0
2021-02-08 16:40:15	52.15	52.204	52.15	0
2021-02-08 16:50:14	52.17	52.205	52.17	0
2021-02-08 17:00:15	52.18	52.2	52.18	0
2021-02-08 17:10:15	52.14	52.192	52.14	0
2021-02-08 17:20:14	49.89	51.952	49.89	0
2021-02-08 17:30:15	52.13	51.944	52.13	0
2021-02-08 17:40:15	52.17	51.941	52.17	0
2021-02-08 17:50:15	52.12	51.934	52.12	0
2021-02-08 18:00:14	52.2	51.93	52.2	0
2021-02-08 18:10:15	52.18	51.933	52.18	0
2021-02-08 18:20:15	52.12	51.93	52.12	0
2021-02-08 18:30:15	52.11	51.924	52.11	0
2021-02-08 18:40:14	52.13	51.919	52.13	0
2021-02-08 18:50:14	52.19	51.924	52.19	0
2021-02-08 19:00:15	52.13	52.148	52.13	0
2021-02-08 19:10:14	52.09	52.144	52.09	0
2021-02-08 19:20:15	52.12	52.139	52.12	0
2021-02-08 19:30:15	52.11	52.138	52.11	0
2021-02-08 19:40:14	52.1	52.128	52.1	0
2021-02-08 19:50:15	52.09	52.119	52.09	0
2021-02-08 20:00:15	52.05	52.112	52.05	0
2021-02-08 20:10:14	52.06	52.107	52.06	0
2021-02-08 20:20:15	52.01	52.095	52.01	0
2021-02-08 20:30:15	52.07	52.083	52.07	0
2021-02-08 20:40:14	52.03	52.073	52.03	0
2021-02-08 20:50:15	52.07	52.071	52.07	0
2021-02-08 21:00:14	52.04	52.063	52.04	0
2021-02-08 21:10:15	52.07	52.059	52.07	0
2021-02-08 21:20:15	52.06	52.055	52.06	0
2021-02-08 21:30:15	49.76	51.822	49.76	0
2021-02-08 21:40:14	52	51.817	52	0
2021-02-08 21:50:15	52.04	51.815	52.04	0
2021-02-08 22:00:14	52.08	51.822	52.08	0
2021-02-08 22:10:14	52.02	51.817	52.02	0
2021-02-08 22:20:15	52.07	51.821	52.07	0
2021-02-08 22:30:15	52.09	51.823	52.09	0
2021-02-08 22:40:15	52.12	51.831	52.12	0
2021-02-08 22:50:15	52.05	51.829	52.05	0
2021-02-08 23:00:15	52.02	51.825	52.02	0
2021-02-08 23:10:15	52.04	52.053	52.04	0
2021-02-08 23:20:15	52.1	52.063	52.1	0
2021-02-08 23:30:14	52.11	52.07	52.11	0
2021-02-08 23:40:15	51.99	52.061	51.99	0
2021-02-08 23:50:14	52.04	52.063	52.04	0
2021-02-09 00:00:15	52.04	52.06	52.04	0
2021-02-09 00:10:15	52.07	52.058	52.07	0
2021-02-09 00:20:15	52.01	52.047	52.01	0
2021-02-09 00:30:15	52.1	52.052	52.1	0
2021-02-09 00:40:15	52.04	52.054	52.04	0
2021-02-09 00:50:14	51.99	52.049	51.99	0
2021-02-09 01:00:15	52.02	52.041	52.02	0
2021-02-09 01:10:15	52.04	52.034	52.04	0
2021-02-09 01:20:15	52.11	52.046	52.11	0
2021-02-09 01:30:14	51.97	52.039	51.97	0
2021-02-09 01:40:14	52	52.035	52	0
2021-02-09 01:50:15	52.07	52.035	52.07	0
2021-02-09 02:00:15	52	52.034	52	0
2021-02-09 02:10:14	51.98	52.022	51.98	0
2021-02-09 02:20:14	52.07	52.025	52.07	0
2021-02-09 02:30:14	51.98	52.024	51.98	0
2021-02-09 02:40:14	52.12	52.034	52.12	0
2021-02-09 02:50:15	51.96	52.026	51.96	0
2021-02-09 03:00:15	51.97	52.012	51.97	0
2021-02-09 03:10:15	52.02	52.017	52.02	0
2021-02-09 03:20:14	52.03	52.02	52.03	0
2021-02-09 03:30:15	51.96	52.009	51.96	0
2021-02-09 03:40:15	52.02	52.011	52.02	0
2021-02-09 03:50:15	52.06	52.019	52.06	0
2021-02-09 04:00:15	51.91	52.003	51.91	0
2021-02-09 04:10:14	51.99	52.004	51.99	0
2021-02-09 04:20:15	51.93	51.985	51.93	0
2021-02-09 04:30:15	51.97	51.986	51.97	0
2021-02-09 04:40:15	52	51.989	52	0
2021-02-09 04:50:14	51.99	51.986	51.99	0
2021-02-09 05:00:15	51.94	51.977	51.94	0
2021-02-09 05:10:15	51.99	51.98	51.99	0
2021-02-09 05:20:15	51.97	51.975	51.97	0
2021-02-09 05:30:14	52.03	51.972	52.03	0
2021-02-09 05:40:15	51.94	51.975	51.94	0
2021-02-09 05:50:15	51.97	51.973	51.97	0
2021-02-09 06:00:15	51.92	51.972	51.92	0
2021-02-09 06:10:14	51.89	51.964	51.89	0
2021-02-09 06:20:15	51.98	51.962	51.98	0
2021-02-09 06:30:15	51.94	51.957	51.94	0
2021-02-09 06:40:14	51.96	51.959	51.96	0
2021-02-09 06:50:14	51.97	51.957	51.97	0
2021-02-09 07:00:14	52.02	51.962	52.02	0
2021-02-09 07:10:14	52.05	51.964	52.05	0
2021-02-09 07:20:15	52.03	51.973	52.03	0
2021-02-09 07:30:15	52.05	51.981	52.05	0
2021-02-09 07:40:15	51.96	51.985	51.96	0
2021-02-09 07:50:15	52.06	52.002	52.06	0
2021-02-09 08:00:14	51.96	52	51.96	0
2021-02-09 08:10:15	52.06	52.012	52.06	0
2021-02-09 08:20:15	51.96	52.012	51.96	0
2021-02-09 08:30:15	52.02	52.017	52.02	0
2021-02-09 08:40:15	52.04	52.019	52.04	0
2021-02-09 08:50:14	52.08	52.022	52.08	0
2021-02-09 09:00:15	52.09	52.028	52.09	0
2021-02-09 09:10:15	51.99	52.022	51.99	0
2021-02-09 09:20:14	51.98	52.024	51.98	0
2021-02-09 09:30:15	52.1	52.028	52.1	0
2021-02-09 09:40:15	52.09	52.041	52.09	0
2021-02-09 09:50:14	52.08	52.043	52.08	0
2021-02-09 10:00:15	52	52.047	52	0
2021-02-09 10:10:15	51.92	52.037	51.92	0
2021-02-09 10:20:15	51.84	52.017	51.84	0
2021-02-09 10:30:14	52	52.009	52	0
2021-02-09 10:40:15	52.01	52.001	52.01	0
2021-02-09 10:50:14	52.03	52.005	52.03	0
2021-02-09 11:00:15	52.12	52.019	52.12	0
2021-02-09 11:10:15	49.75	51.784	49.75	0
2021-02-09 11:20:14	51.99	51.774	51.99	0
2021-02-09 11:30:15	52.09	51.775	52.09	0
2021-02-09 11:40:15	52.03	51.778	52.03	0
2021-02-09 11:50:14	52.07	51.793	52.07	0
2021-02-09 12:00:15	52.09	51.818	52.09	0
2021-02-09 12:10:14	52.21	51.839	52.21	0
2021-02-09 12:20:15	52.11	51.849	52.11	0
2021-02-09 12:30:15	49.75	51.621	49.75	0
2021-02-09 12:40:15	52.09	51.618	52.09	0
2021-02-09 12:50:14	52.15	51.858	52.15	0
2021-02-09 13:00:14	51.82	51.841	51.82	0
2021-02-09 13:10:15	52.08	51.84	52.08	0
2021-02-09 13:20:15	52.15	51.852	52.15	0
2021-02-09 13:30:15	51.98	51.843	51.98	0
2021-02-09 13:40:15	52.22	51.856	52.22	0
2021-02-09 13:50:15	52.16	51.851	52.16	0
2021-02-09 14:00:15	52.17	51.857	52.17	0
2021-02-09 14:10:14	52.18	52.1	52.18	0
2021-02-09 14:20:15	52.21	52.112	52.21	0
2021-02-09 14:30:15	52.22	52.119	52.22	0
2021-02-09 14:40:14	52.25	52.162	52.25	0
2021-02-09 14:50:14	52.16	52.17	52.16	0
2021-02-09 15:00:15	52.22	52.177	52.22	0
2021-02-09 15:10:15	52.22	52.201	52.22	0
2021-02-09 15:20:15	52.19	52.198	52.19	0
2021-02-09 15:30:14	52.2	52.202	52.2	0
2021-02-09 15:40:15	52.19	52.204	52.19	0
2021-02-09 15:50:14	49.85	51.971	49.85	0
2021-02-09 16:00:15	52.16	51.966	52.16	0
2021-02-09 16:10:14	52.16	51.96	52.16	0
2021-02-09 16:20:14	52.2	51.955	52.2	0
2021-02-09 16:30:15	52.2	51.959	52.2	0
2021-02-09 16:40:14	52.16	51.953	52.16	0
2021-02-09 16:50:15	52.16	51.947	52.16	0
2021-02-09 17:00:15	52.14	51.942	52.14	0
2021-02-09 17:10:14	52.17	51.939	52.17	0
2021-02-09 17:20:15	52.17	51.937	52.17	0
2021-02-09 17:30:15	52.14	52.166	52.14	0
2021-02-09 17:40:14	52.12	52.162	52.12	0
2021-02-09 17:50:15	52.15	52.161	52.15	0
2021-02-09 18:00:15	52.14	52.155	52.14	0
2021-02-09 18:10:15	51.98	52.133	51.98	0
2021-02-09 18:20:14	52.05	52.122	52.05	0
2021-02-09 18:30:15	52.07	52.113	52.07	0
2021-02-09 18:40:14	52.08	52.107	52.08	0
2021-02-09 18:50:15	52.12	52.102	52.12	0
2021-02-09 19:00:15	52.01	52.086	52.01	0
2021-02-09 19:10:14	52.03	52.075	52.03	0
2021-02-09 19:20:14	52.09	52.072	52.09	0
2021-02-09 19:30:15	52.13	52.07	52.13	0
2021-02-09 19:40:14	51.98	52.054	51.98	0
2021-02-09 19:50:14	52.08	52.064	52.08	0
2021-02-09 20:00:15	52.06	52.065	52.06	0
2021-02-09 20:10:15	52.09	52.067	52.09	0
2021-02-09 20:20:14	52.11	52.07	52.11	0
2021-02-09 20:30:15	52.05	52.063	52.05	0
2021-02-09 20:40:14	52.05	52.067	52.05	0
2021-02-09 20:50:15	52.11	52.075	52.11	0
2021-02-09 21:00:15	52.03	52.069	52.03	0
2021-02-09 21:10:14	52.03	52.059	52.03	0
2021-02-09 21:20:15	52.04	52.065	52.04	0
2021-02-09 21:30:14	52.08	52.065	52.08	0
2021-02-09 21:40:15	52.04	52.063	52.04	0
2021-02-09 21:50:15	51.98	52.052	51.98	0
2021-02-09 22:00:15	52.11	52.052	52.11	0
2021-02-09 22:10:15	52.01	52.048	52.01	0
2021-02-09 22:20:14	52.01	52.044	52.01	0
2021-02-09 22:30:15	51.98	52.031	51.98	0
2021-02-09 22:40:15	52.14	52.042	52.14	0
2021-02-09 22:50:14	52	52.039	52	0
2021-02-09 23:00:15	52.03	52.038	52.03	0
2021-02-09 23:10:14	52.04	52.034	52.04	0
2021-02-09 23:20:14	52.01	52.031	52.01	0
2021-02-09 23:30:15	49.82	51.815	49.82	0
2021-02-09 23:40:15	52.03	51.807	52.03	0
2021-02-09 23:50:15	52.04	51.81	52.04	0
2021-02-10 00:00:14	51.99	51.808	51.99	0
2021-02-10 00:10:15	52.03	51.813	52.03	0
2021-02-10 00:20:15	52.05	51.804	52.05	0
2021-02-10 00:30:14	51.95	51.799	51.95	0
2021-02-10 00:40:14	51.93	51.789	51.93	0
2021-02-10 00:50:14	51.95	51.78	51.95	0
2021-02-10 01:00:15	51.98	51.777	51.98	0
2021-02-10 01:10:15	51.99	51.994	51.99	0
2021-02-10 01:20:15	51.99	51.99	51.99	0
2021-02-10 01:30:14	51.97	51.983	51.97	0
2021-02-10 01:40:15	51.96	51.98	51.96	0
2021-02-10 01:50:14	51.99	51.976	51.99	0
2021-02-10 02:00:15	52.02	51.973	52.02	0
2021-02-10 02:10:15	51.98	51.976	51.98	0
2021-02-10 02:20:15	51.93	51.976	51.93	0
2021-02-10 02:30:14	51.93	51.974	51.93	0
2021-02-10 02:40:14	51.97	51.973	51.97	0
2021-02-10 02:50:14	51.97	51.971	51.97	0
2021-02-10 03:00:15	51.91	51.963	51.91	0
2021-02-10 03:10:14	51.93	51.959	51.93	0
2021-02-10 03:20:15	51.96	51.959	51.96	0
2021-02-10 03:30:15	51.99	51.959	51.99	0
2021-02-10 03:40:15	51.95	51.952	51.95	0
2021-02-10 03:50:15	51.96	51.95	51.96	0
2021-02-10 04:00:14	51.9	51.947	51.9	0
2021-02-10 04:10:15	51.86	51.94	51.86	0
2021-02-10 04:20:14	51.96	51.939	51.96	0
2021-02-10 04:30:14	51.93	51.935	51.93	0
2021-02-10 04:40:14	51.95	51.939	51.95	0
2021-02-10 04:50:14	51.88	51.934	51.88	0
2021-02-10 05:00:15	51.86	51.924	51.86	0
2021-02-10 05:10:15	51.91	51.916	51.91	0
2021-02-10 05:20:15	51.94	51.915	51.94	0
2021-02-10 05:30:14	51.96	51.915	51.96	0
2021-02-10 05:40:15	49.56	51.681	49.56	0
2021-02-10 05:50:15	51.96	51.691	51.96	0
2021-02-10 06:00:15	51.99	51.694	51.99	0
2021-02-10 06:10:15	51.96	51.697	51.96	0
2021-02-10 06:20:14	51.92	51.694	51.92	0
2021-02-10 06:30:15	51.95	51.701	51.95	0
2021-02-10 06:40:14	51.96	51.711	51.96	0
2021-02-10 06:50:15	52.02	51.722	52.02	0
2021-02-10 07:00:15	51.72	51.7	51.72	0
2021-02-10 07:10:15	51.97	51.701	51.97	0
2021-02-10 07:20:14	52	51.945	52	0
2021-02-10 07:30:14	51.98	51.947	51.98	0
2021-02-10 07:40:15	52.16	51.964	52.16	0
2021-02-10 07:50:15	52.09	51.977	52.09	0
2021-02-10 08:00:14	52.14	51.999	52.14	0
2021-02-10 08:10:15	52.18	52.022	52.18	0
2021-02-10 08:20:15	52.23	52.049	52.23	0
2021-02-10 08:30:16	52.23	52.07	52.23	0
2021-02-10 08:40:14	51.66	52.064	51.66	0
2021-02-10 08:50:15	52.23	52.09	52.23	0
2021-02-10 09:00:15	52.3	52.12	52.3	0
2021-02-10 09:10:15	52.17	52.139	52.17	0
2021-02-10 09:20:14	52.34	52.157	52.34	0
2021-02-10 09:30:15	52.41	52.189	52.41	0
2021-02-10 09:40:14	52.31	52.206	52.31	0
2021-02-10 09:50:14	52.35	52.223	52.35	0
2021-02-10 10:00:15	52.4	52.24	52.4	0
2021-02-10 10:10:15	52.47	52.264	52.47	0
2021-02-10 10:20:15	52.47	52.345	52.47	0
2021-02-10 10:30:14	52.49	52.371	52.49	0
2021-02-10 10:40:14	52.3	52.371	52.3	0
2021-02-10 10:50:15	52.42	52.396	52.42	0
2021-02-10 11:00:15	52.24	52.386	52.24	0
2021-02-10 11:10:14	51.9	52.335	51.9	0
2021-02-10 11:20:15	52	52.304	52	0
2021-02-10 11:30:14	52.26	52.295	52.26	0
2021-02-10 11:40:14	52.37	52.292	52.37	0
2021-02-10 11:50:15	52.3	52.275	52.3	0
2021-02-10 12:00:14	52.21	52.249	52.21	0
2021-02-10 12:10:15	52.41	52.241	52.41	0
2021-02-10 12:20:14	52.45	52.256	52.45	0
2021-02-10 12:30:15	52.5	52.264	52.5	0
2021-02-10 12:40:14	52.33	52.273	52.33	0
2021-02-10 12:50:15	52.32	52.315	52.32	0
2021-02-10 13:00:15	52.21	52.336	52.21	0
2021-02-10 13:10:14	49.69	52.079	49.69	0
2021-02-10 13:20:14	52.47	52.089	52.47	0
2021-02-10 13:30:15	52.36	52.095	52.36	0
2021-02-10 13:40:15	52.41	52.115	52.41	0
2021-02-10 13:50:15	52.47	52.121	52.47	0
2021-02-10 14:00:15	52.59	52.135	52.59	0
2021-02-10 14:10:14	52.48	52.133	52.48	0
2021-02-10 14:20:15	52.59	52.159	52.59	0
2021-02-10 14:30:14	52.49	52.176	52.49	0
2021-02-10 14:40:14	52.62	52.217	52.62	0
2021-02-10 14:50:15	52.63	52.511	52.63	0
2021-02-10 15:00:14	52.66	52.53	52.66	0
2021-02-10 15:10:15	52.59	52.553	52.59	0
2021-02-10 15:20:14	52.58	52.57	52.58	0
2021-02-10 15:30:15	52.71	52.594	52.71	0
2021-02-10 15:40:15	52.6	52.595	52.6	0
2021-02-10 15:50:14	52.61	52.608	52.61	0
2021-02-10 16:00:15	52.57	52.606	52.57	0
2021-02-10 16:10:15	52.53	52.61	52.53	0
2021-02-10 16:20:14	52.48	52.596	52.48	0
2021-02-10 16:30:15	52.5	52.583	52.5	0
2021-02-10 16:40:15	52.43	52.56	52.43	0
2021-02-10 16:50:14	52.46	52.547	52.46	0
2021-02-10 17:00:14	52.44	52.533	52.44	0
2021-02-10 17:10:15	52.38	52.5	52.38	0
2021-02-10 17:20:15	52.37	52.477	52.37	0
2021-02-10 17:30:15	52.36	52.452	52.36	0
2021-02-10 17:40:15	52.34	52.429	52.34	0
2021-02-10 17:50:14	52.31	52.407	52.31	0
2021-02-10 18:00:15	52.27	52.386	52.27	0
2021-02-10 18:10:14	52.27	52.363	52.27	0
2021-02-10 18:20:14	52.31	52.351	52.31	0
2021-02-10 18:30:15	52.29	52.334	52.29	0
2021-02-10 18:40:14	52.22	52.312	52.22	0
2021-02-10 18:50:14	52.28	52.302	52.28	0
2021-02-10 19:00:15	52.19	52.284	52.19	0
2021-02-10 19:10:15	52.24	52.272	52.24	0
2021-02-10 19:20:15	52.21	52.259	52.21	0
2021-02-10 19:30:15	52.17	52.245	52.17	0
2021-02-10 19:40:15	52.15	52.233	52.15	0
2021-02-10 19:50:15	52.2	52.226	52.2	0
2021-02-10 20:00:15	52.11	52.206	52.11	0
2021-02-10 20:10:15	52.13	52.19	52.13	0
2021-02-10 20:20:14	52.16	52.184	52.16	0
2021-02-10 20:30:14	52.2	52.176	52.2	0
2021-02-10 20:40:14	52.13	52.17	52.13	0
2021-02-10 20:50:14	52.16	52.162	52.16	0
2021-02-10 21:00:15	52.14	52.155	52.14	0
2021-02-10 21:10:15	52.07	52.145	52.07	0
2021-02-10 21:20:14	52.08	52.138	52.08	0
2021-02-10 21:30:15	52.12	52.13	52.12	0
2021-02-10 21:40:14	52.08	52.127	52.08	0
2021-02-10 21:50:15	52.11	52.125	52.11	0
2021-02-10 22:00:15	52.16	52.125	52.16	0
2021-02-10 22:10:15	52.09	52.114	52.09	0
2021-02-10 22:20:15	52.1	52.111	52.1	0
2021-02-10 22:30:15	52.07	52.102	52.07	0
2021-02-10 22:40:14	52.04	52.092	52.04	0
2021-02-10 22:50:15	52.15	52.1	52.15	0
2021-02-10 23:00:14	52.03	52.095	52.03	0
2021-02-10 23:10:15	52.05	52.088	52.05	0
2021-02-10 23:20:14	52.03	52.083	52.03	0
2021-02-10 23:30:15	52.1	52.082	52.1	0
2021-02-10 23:40:15	52.01	52.067	52.01	0
2021-02-10 23:50:15	52.02	52.06	52.02	0
2021-02-11 00:00:15	52.03	52.053	52.03	0
2021-02-11 00:10:15	52.02	52.048	52.02	0
2021-02-11 00:20:14	52.08	52.052	52.08	0
2021-02-11 00:30:15	52.01	52.038	52.01	0
2021-02-11 00:40:14	52.03	52.038	52.03	0
2021-02-11 00:50:14	52.02	52.035	52.02	0
2021-02-11 01:00:15	51.97	52.029	51.97	0
2021-02-11 01:10:15	51.94	52.013	51.94	0
2021-02-11 01:20:15	52.04	52.016	52.04	0
2021-02-11 01:30:15	52	52.014	52	0
2021-02-11 01:40:15	51.98	52.009	51.98	0
2021-02-11 01:50:14	51.92	51.999	51.92	0
2021-02-11 02:00:15	51.96	51.987	51.96	0
2021-02-11 02:10:15	52.01	51.987	52.01	0
2021-02-11 02:20:14	51.91	51.975	51.91	0
2021-02-11 02:30:14	51.9	51.963	51.9	0
2021-02-11 02:40:15	51.96	51.962	51.96	0
2021-02-11 02:50:15	51.97	51.965	51.97	0
2021-02-11 03:00:15	51.99	51.96	51.99	0
2021-02-11 03:10:15	51.87	51.947	51.87	0
2021-02-11 03:20:15	51.94	51.943	51.94	0
2021-02-11 03:30:15	51.85	51.936	51.85	0
2021-02-11 03:40:14	51.91	51.931	51.91	0
2021-02-11 03:50:15	51.9	51.92	51.9	0
2021-02-11 04:00:14	51.99	51.928	51.99	0
2021-02-11 04:10:15	51.87	51.925	51.87	0
2021-02-11 04:20:15	51.9	51.919	51.9	0
2021-02-11 04:30:15	51.97	51.919	51.97	0
2021-02-11 04:40:15	51.91	51.911	51.91	0
2021-02-11 04:50:14	51.94	51.918	51.94	0
2021-02-11 05:00:14	50.13	51.737	50.13	0
2021-02-11 05:10:15	51.92	51.744	51.92	0
2021-02-11 05:20:15	51.98	51.751	51.98	0
2021-02-11 05:30:14	51.88	51.749	51.88	0
2021-02-11 05:40:14	51.83	51.733	51.83	0
2021-02-11 05:50:14	51.93	51.739	51.93	0
2021-02-11 06:00:15	51.87	51.736	51.87	0
2021-02-11 06:10:14	51.89	51.728	51.89	0
2021-02-11 06:20:15	51.93	51.73	51.93	0
2021-02-11 06:30:14	51.95	51.731	51.95	0
2021-02-11 06:40:14	51.94	51.912	51.94	0
2021-02-11 06:50:15	51.94	51.914	51.94	0
2021-02-11 07:00:14	51.74	51.89	51.74	0
2021-02-11 07:10:15	51.58	51.86	51.58	0
2021-02-11 07:20:15	51.7	51.847	51.7	0
2021-02-11 07:30:15	51.88	51.842	51.88	0
2021-02-11 07:40:14	51.93	51.848	51.93	0
2021-02-11 07:50:15	51.92	51.851	51.92	0
2021-02-11 08:00:14	51.96	51.854	51.96	0
2021-02-11 08:10:15	51.97	51.856	51.97	0
2021-02-11 08:20:15	52.02	51.864	52.02	0
2021-02-11 08:30:15	51.96	51.866	51.96	0
2021-02-11 08:40:15	51.93	51.885	51.93	0
2021-02-11 08:50:14	52	51.927	52	0
2021-02-11 09:00:15	51.94	51.951	51.94	0
2021-02-11 09:10:15	52.04	51.967	52.04	0
2021-02-11 09:20:15	52.01	51.975	52.01	0
2021-02-11 09:30:15	52.03	51.986	52.03	0
2021-02-11 09:40:15	52.03	51.993	52.03	0
2021-02-11 09:50:15	52.04	52	52.04	0
2021-02-11 10:00:15	51.99	51.997	51.99	0
2021-02-11 10:10:15	52.01	52.002	52.01	0
2021-02-11 10:20:14	52.02	52.011	52.02	0
2021-02-11 10:30:15	52.02	52.013	52.02	0
2021-02-11 10:40:14	52.04	52.023	52.04	0
2021-02-11 10:50:15	52.05	52.024	52.05	0
2021-02-11 11:00:15	52.02	52.025	52.02	0
2021-02-11 11:10:14	52.04	52.026	52.04	0
2021-02-11 11:20:14	52.05	52.028	52.05	0
2021-02-11 11:30:14	52.11	52.035	52.11	0
2021-02-11 11:40:15	52.07	52.043	52.07	0
2021-02-11 11:50:14	52.04	52.046	52.04	0
2021-02-11 12:00:15	52.05	52.049	52.05	0
2021-02-11 12:10:14	51.7	52.017	51.7	0
2021-02-11 12:20:15	51.08	51.921	51.08	0
2021-02-11 12:30:15	51.89	51.905	51.89	0
2021-02-11 12:40:14	52.07	51.91	52.07	0
2021-02-11 12:50:14	51.97	51.903	51.97	0
2021-02-11 13:00:15	51.95	51.893	51.95	0
2021-02-11 13:10:15	51.97	51.879	51.97	0
2021-02-11 13:20:15	51.94	51.866	51.94	0
2021-02-11 13:30:15	51.98	51.86	51.98	0
2021-02-11 13:40:15	52.05	51.86	52.05	0
2021-02-11 13:50:15	52.05	51.895	52.05	0
2021-02-11 14:00:14	52.04	51.991	52.04	0
2021-02-11 14:10:15	52.09	52.011	52.09	0
2021-02-11 14:20:15	51.97	52.001	51.97	0
2021-02-11 14:30:14	52.08	52.012	52.08	0
2021-02-11 14:40:15	52.02	52.019	52.02	0
2021-02-11 14:50:15	52.02	52.024	52.02	0
2021-02-11 15:00:14	52.11	52.041	52.11	0
2021-02-11 15:10:17	52.04	52.047	52.04	0
2021-02-11 15:20:16	52.05	52.047	52.05	0
2021-02-11 15:30:15	52.05	52.047	52.05	0
2021-02-11 15:40:15	51.97	52.04	51.97	0
2021-02-11 15:50:15	51.93	52.024	51.93	0
2021-02-11 16:00:14	52.09	52.036	52.09	0
2021-02-11 16:10:14	52.12	52.04	52.12	0
2021-02-11 16:20:15	52.17	52.055	52.17	0
2021-02-11 16:30:14	52.06	52.059	52.06	0
2021-02-11 16:40:15	52.09	52.057	52.09	0
2021-02-11 16:50:15	52.12	52.065	52.12	0
2021-02-11 17:00:14	52.09	52.069	52.09	0
2021-02-11 17:10:15	52.08	52.072	52.08	0
2021-02-11 17:20:16	52.05	52.08	52.05	0
2021-02-11 17:30:15	52.04	52.091	52.04	0
2021-02-11 17:40:15	52.12	52.094	52.12	0
2021-02-11 17:50:15	52.09	52.091	52.09	0
2021-02-11 18:00:15	52.05	52.079	52.05	0
2021-02-11 18:10:15	52.08	52.081	52.08	0
2021-02-11 18:20:16	52.05	52.077	52.05	0
2021-02-11 18:30:15	52.07	52.072	52.07	0
2021-02-11 18:40:14	52.02	52.065	52.02	0
2021-02-11 18:50:15	52.07	52.064	52.07	0
2021-02-11 19:00:14	52.08	52.067	52.08	0
2021-02-11 19:10:15	52.05	52.068	52.05	0
2021-02-11 19:20:15	52.07	52.063	52.07	0
2021-02-11 19:30:15	52.08	52.062	52.08	0
2021-02-11 19:40:14	52.08	52.065	52.08	0
2021-02-11 19:50:15	52.02	52.059	52.02	0
2021-02-11 20:00:14	52.04	52.058	52.04	0
2021-02-11 20:10:15	52.05	52.056	52.05	0
2021-02-11 20:20:15	52.02	52.056	52.02	0
2021-02-11 20:30:15	52.03	52.052	52.03	0
2021-02-11 20:40:14	52.04	52.048	52.04	0
2021-02-11 20:50:15	52.03	52.046	52.03	0
2021-02-11 21:00:15	51.95	52.034	51.95	0
2021-02-11 21:10:15	51.95	52.021	51.95	0
2021-02-11 21:20:15	52.02	52.015	52.02	0
2021-02-11 21:30:15	52.01	52.014	52.01	0
2021-02-11 21:40:14	52.05	52.015	52.05	0
2021-02-11 21:50:14	52.01	52.011	52.01	0
2021-02-11 22:00:14	51.99	52.008	51.99	0
2021-02-11 22:10:15	52.01	52.006	52.01	0
2021-02-11 22:20:15	52.02	52.004	52.02	0
2021-02-11 22:30:15	52.02	52.003	52.02	0
2021-02-11 22:40:15	52.02	52.01	52.02	0
2021-02-11 22:50:16	51.98	52.013	51.98	0
2021-02-11 23:00:15	51.94	52.005	51.94	0
2021-02-11 23:10:15	51.98	52.002	51.98	0
2021-02-11 23:20:16	51.59	51.956	51.59	0
2021-02-11 23:30:15	51.96	51.951	51.96	0
2021-02-11 23:40:15	51.96	51.948	51.96	0
2021-02-11 23:50:15	51.98	51.945	51.98	0
2021-02-12 00:00:15	51.96	51.939	51.96	0
2021-02-12 00:10:15	51.97	51.934	51.97	0
2021-02-12 00:20:14	51.98	51.93	51.98	0
2021-02-12 00:30:14	51.97	51.929	51.97	0
2021-02-12 00:40:15	51.91	51.926	51.91	0
2021-02-12 00:50:15	51.86	51.914	51.86	0
2021-02-12 01:00:15	51.93	51.948	51.93	0
2021-02-12 01:10:15	51.91	51.943	51.91	0
2021-02-12 01:20:14	51.93	51.94	51.93	0
2021-02-12 01:30:16	51.96	51.938	51.96	0
2021-02-12 01:40:15	51.89	51.931	51.89	0
2021-02-12 01:50:15	51.91	51.925	51.91	0
2021-02-12 02:00:15	51.91	51.918	51.91	0
2021-02-12 02:10:15	51.89	51.91	51.89	0
2021-02-12 02:20:14	51.9	51.909	51.9	0
2021-02-12 02:30:15	51.86	51.909	51.86	0
2021-02-12 02:40:15	51.82	51.898	51.82	0
2021-02-12 02:50:15	51.88	51.895	51.88	0
2021-02-12 03:00:16	51.89	51.891	51.89	0
2021-02-12 03:10:14	51.93	51.888	51.93	0
2021-02-12 03:20:15	49.54	51.653	49.54	0
2021-02-12 03:30:14	51.92	51.654	51.92	0
2021-02-12 03:40:14	51.88	51.651	51.88	0
2021-02-12 03:50:14	51.86	51.648	51.86	0
2021-02-12 04:00:15	51.89	51.647	51.89	0
2021-02-12 04:10:14	51.8	51.641	51.8	0
2021-02-12 04:20:15	51.85	51.644	51.85	0
2021-02-12 04:30:17	51.85	51.641	51.85	0
2021-02-12 04:40:15	51.88	51.64	51.88	0
2021-02-12 04:50:15	51.87	51.634	51.87	0
2021-02-12 05:00:16	51.88	51.868	51.88	0
2021-02-12 05:10:14	51.88	51.864	51.88	0
2021-02-12 05:20:15	51.77	51.853	51.77	0
2021-02-12 05:30:15	51.83	51.85	51.83	0
2021-02-12 05:40:15	51.89	51.85	51.89	0
2021-02-12 05:50:14	51.86	51.856	51.86	0
2021-02-12 06:00:15	51.88	51.859	51.88	0
2021-02-12 06:10:15	51.78	51.852	51.78	0
2021-02-12 06:20:14	51.74	51.838	51.74	0
2021-02-12 06:30:15	51.82	51.833	51.82	0
2021-02-12 06:40:16	51.81	51.826	51.81	0
2021-02-12 06:50:15	51.89	51.827	51.89	0
2021-02-12 07:00:15	51.83	51.833	51.83	0
2021-02-12 07:10:15	51.86	51.836	51.86	0
2021-02-12 07:20:15	49.56	51.603	49.56	0
2021-02-12 07:30:14	51.81	51.598	51.81	0
2021-02-12 07:40:15	51.74	51.584	51.74	0
2021-02-12 07:50:15	51.84	51.59	51.84	0
2021-02-12 08:00:14	51.9	51.606	51.9	0
2021-02-12 08:10:15	51.91	51.615	51.91	0
2021-02-12 08:20:15	51.58	51.592	51.58	0
2021-02-12 08:30:15	51.52	51.555	51.52	0
2021-02-12 08:40:16	51.65	51.537	51.65	0
2021-02-12 08:50:15	51.74	51.525	51.74	0
2021-02-12 09:00:14	51.63	51.732	51.63	0
2021-02-12 09:10:14	51.72	51.723	51.72	0
2021-02-12 09:20:15	51.79	51.728	51.79	0
2021-02-12 09:30:15	51.68	51.712	51.68	0
2021-02-12 09:40:15	51.67	51.689	51.67	0
2021-02-12 09:50:15	51.82	51.68	51.82	0
2021-02-12 10:00:14	51.65	51.687	51.65	0
2021-02-12 10:10:14	51.59	51.694	51.59	0
2021-02-12 10:20:15	51.54	51.683	51.54	0
2021-02-12 10:30:14	51.63	51.672	51.63	0
2021-02-12 10:40:14	51.35	51.644	51.35	0
2021-02-12 10:50:14	51.59	51.631	51.59	0
2021-02-12 11:00:15	51.42	51.594	51.42	0
2021-02-12 11:10:15	51.4	51.566	51.4	0
2021-02-12 11:20:15	51.38	51.537	51.38	0
2021-02-12 11:30:15	51.45	51.5	51.45	0
2021-02-12 11:40:14	51.42	51.477	51.42	0
2021-02-12 11:50:14	51.51	51.469	51.51	0
2021-02-12 12:00:15	51.46	51.461	51.46	0
2021-02-12 12:10:16	51.42	51.44	51.42	0
2021-02-12 12:20:15	51.41	51.446	51.41	0
2021-02-12 12:30:15	51.66	51.453	51.66	0
2021-02-12 12:40:15	51.4	51.451	51.4	0
2021-02-12 12:50:15	51.5	51.461	51.5	0
2021-02-12 13:00:14	51.48	51.471	51.48	0
2021-02-12 13:10:15	51.5	51.476	51.5	0
2021-02-12 13:20:15	51.26	51.46	51.26	0
2021-02-12 13:30:15	51.8	51.489	51.8	0
2021-02-12 13:40:15	51.82	51.525	51.82	0
2021-02-12 13:50:14	51.85	51.568	51.85	0
2021-02-12 14:00:15	51.89	51.616	51.89	0
2021-02-12 14:10:15	51.79	51.629	51.79	0
2021-02-12 14:20:14	51.61	51.65	51.61	0
2021-02-12 14:30:15	51.81	51.681	51.81	0
2021-02-12 14:40:15	51.87	51.72	51.87	0
2021-02-12 14:50:14	51.87	51.757	51.87	0
2021-02-12 15:00:15	51.82	51.813	51.82	0
2021-02-12 15:10:15	51.91	51.824	51.91	0
2021-02-12 15:20:14	51.91	51.833	51.91	0
2021-02-12 15:30:15	51.85	51.833	51.85	0
2021-02-12 15:40:15	51.82	51.826	51.82	0
2021-02-12 15:50:15	51.79	51.826	51.79	0
2021-02-12 16:00:14	51.97	51.862	51.97	0
2021-02-12 16:10:15	51.77	51.858	51.77	0
2021-02-12 16:20:15	51.89	51.86	51.89	0
2021-02-12 16:30:14	51.78	51.851	51.78	0
2021-02-12 16:40:15	51.86	51.855	51.86	0
2021-02-12 16:50:16	51.86	51.85	51.86	0
2021-02-12 17:00:15	51.73	51.832	51.73	0
2021-02-12 17:10:15	51.79	51.826	51.79	0
2021-02-12 17:20:14	51.84	51.828	51.84	0
2021-02-12 17:30:15	51.8	51.829	51.8	0
2021-02-12 17:40:15	51.79	51.811	51.79	0
2021-02-12 17:50:15	51.74	51.808	51.74	0
2021-02-12 18:00:14	51.54	51.773	51.54	0
2021-02-12 18:10:14	51.74	51.769	51.74	0
2021-02-12 18:20:15	51.78	51.761	51.78	0
2021-02-12 18:30:15	51.79	51.754	51.79	0
2021-02-12 18:40:15	51.7	51.751	51.7	0
2021-02-12 18:50:15	51.71	51.743	51.71	0
2021-02-12 19:00:14	51.75	51.734	51.75	0
2021-02-12 19:10:15	51.68	51.722	51.68	0
2021-02-12 19:20:15	51.67	51.71	51.67	0
2021-02-12 19:30:14	51.7	51.706	51.7	0
2021-02-12 19:40:15	51.69	51.721	51.69	0
2021-02-12 19:50:15	51.83	51.73	51.83	0
2021-02-12 20:00:15	51.67	51.719	51.67	0
2021-02-12 20:10:15	51.72	51.712	51.72	0
2021-02-12 20:20:15	51.59	51.701	51.59	0
2021-02-12 20:30:14	51.81	51.711	51.81	0
2021-02-12 20:40:15	51.62	51.698	51.62	0
2021-02-12 20:50:15	51.6	51.69	51.6	0
2021-02-12 21:00:15	51.61	51.684	51.61	0
2021-02-12 21:10:15	51.64	51.678	51.64	0
2021-02-12 21:20:14	51.66	51.675	51.66	0
2021-02-12 21:30:14	51.72	51.664	51.72	0
2021-02-12 21:40:14	51.47	51.644	51.47	0
2021-02-12 21:50:15	51.5	51.622	51.5	0
2021-02-12 22:00:14	51.44	51.607	51.44	0
2021-02-12 22:10:15	51.52	51.578	51.52	0
2021-02-12 22:20:15	51.51	51.567	51.51	0
2021-02-12 22:30:15	51.61	51.568	51.61	0
2021-02-12 22:40:15	51.55	51.562	51.55	0
2021-02-12 22:50:14	51.53	51.551	51.53	0
2021-02-12 23:00:15	51.45	51.53	51.45	0
2021-02-12 23:10:15	51.41	51.499	51.41	0
2021-02-12 23:20:15	51.43	51.495	51.43	0
2021-02-12 23:30:14	51.49	51.494	51.49	0
2021-02-12 23:40:15	51.61	51.511	51.61	0
2021-02-12 23:50:16	51.49	51.508	51.49	0
2021-02-13 00:00:16	51.48	51.505	51.48	0
2021-02-13 00:10:15	51.42	51.486	51.42	0
2021-02-13 00:20:15	51.52	51.483	51.52	0
2021-02-13 00:30:14	51.58	51.488	51.58	0
2021-02-13 00:40:15	51.41	51.484	51.41	0
2021-02-13 00:50:15	51.44	51.487	51.44	0
2021-02-13 01:00:14	51.41	51.485	51.41	0
2021-02-13 01:10:14	51.51	51.487	51.51	0
2021-02-13 01:20:14	51.57	51.483	51.57	0
2021-02-13 01:30:15	51.41	51.475	51.41	0
2021-02-13 01:40:14	51.41	51.468	51.41	0
2021-02-13 01:50:15	51.46	51.472	51.46	0
2021-02-13 02:00:15	51.47	51.467	51.47	0
2021-02-13 02:10:14	51.43	51.452	51.43	0
2021-02-13 02:20:15	51.54	51.465	51.54	0
2021-02-13 02:30:14	51.48	51.469	51.48	0
2021-02-13 02:40:15	51.35	51.463	51.35	0
2021-02-13 02:50:15	51.44	51.456	51.44	0
2021-02-13 03:00:15	51.5	51.449	51.5	0
2021-02-13 03:10:15	51.46	51.454	51.46	0
2021-02-13 03:20:15	51.48	51.461	51.48	0
2021-02-13 03:30:15	51.5	51.465	51.5	0
2021-02-13 03:40:14	51.54	51.472	51.54	0
2021-02-13 03:50:15	50.48	51.377	50.48	0
2021-02-13 04:00:15	51.49	51.372	51.49	0
2021-02-13 04:10:14	51.42	51.366	51.42	0
2021-02-13 04:20:15	51.51	51.382	51.51	0
2021-02-13 04:30:15	51.47	51.385	51.47	0
2021-02-13 04:40:15	51.47	51.382	51.47	0
2021-02-13 04:50:15	51.44	51.38	51.44	0
2021-02-13 05:00:15	51.53	51.385	51.53	0
2021-02-13 05:10:16	51.42	51.377	51.42	0
2021-02-13 05:20:15	51.51	51.374	51.51	0
2021-02-13 05:30:15	51.43	51.469	51.43	0
2021-02-13 05:40:14	51.35	51.455	51.35	0
2021-02-13 05:50:15	51.52	51.465	51.52	0
2021-02-13 06:00:16	51.39	51.453	51.39	0
2021-02-13 06:10:14	51.49	51.455	51.49	0
2021-02-13 06:20:15	51.39	51.447	51.39	0
2021-02-13 06:30:15	51.55	51.458	51.55	0
2021-02-13 06:40:14	51.32	51.437	51.32	0
2021-02-13 06:50:15	51.52	51.447	51.52	0
2021-02-13 07:00:14	51.43	51.439	51.43	0
2021-02-13 07:10:15	51.52	51.448	51.52	0
2021-02-13 07:20:15	51.55	51.468	51.55	0
2021-02-13 07:30:15	51.49	51.465	51.49	0
2021-02-13 07:40:14	51.49	51.475	51.49	0
2021-02-13 07:50:16	51.54	51.48	51.54	0
2021-02-13 08:00:15	51.43	51.484	51.43	0
2021-02-13 08:10:15	51.32	51.461	51.32	0
2021-02-13 08:20:14	51.39	51.468	51.39	0
2021-02-13 08:30:14	51.5	51.466	51.5	0
2021-02-13 08:40:15	51.54	51.477	51.54	0
2021-02-13 08:50:16	51.55	51.48	51.55	0
2021-02-13 09:00:15	51.42	51.467	51.42	0
2021-02-13 09:10:16	51.56	51.474	51.56	0
2021-02-13 09:20:14	51.39	51.464	51.39	0
2021-02-13 09:30:15	51.44	51.454	51.44	0
2021-02-13 09:40:15	51.48	51.459	51.48	0
2021-02-13 09:50:14	51.47	51.474	51.47	0
2021-02-13 10:00:14	51.59	51.494	51.59	0
2021-02-13 10:10:15	51.53	51.497	51.53	0
2021-02-13 10:20:15	51.52	51.495	51.52	0
2021-02-13 10:30:16	51.6	51.5	51.6	0
2021-02-13 10:40:14	51.53	51.511	51.53	0
2021-02-13 10:50:16	51.52	51.507	51.52	0
2021-02-13 11:00:15	51.44	51.512	51.44	0
2021-02-13 11:10:15	51.5	51.518	51.5	0
2021-02-13 11:20:14	51.5	51.52	51.5	0
2021-02-13 11:30:15	51.56	51.529	51.56	0
2021-02-13 11:40:15	51.56	51.526	51.56	0
2021-02-13 11:50:15	51.56	51.529	51.56	0
2021-02-13 12:00:15	51.51	51.528	51.51	0
2021-02-13 12:10:15	51.54	51.522	51.54	0
2021-02-13 12:20:15	51.56	51.525	51.56	0
2021-02-13 12:30:15	51.48	51.521	51.48	0
2021-02-13 12:40:15	51.48	51.525	51.48	0
2021-02-13 12:50:15	51.61	51.536	51.61	0
2021-02-13 13:00:15	51.58	51.544	51.58	0
2021-02-13 13:10:15	51.55	51.543	51.55	0
2021-02-13 13:20:14	51.59	51.546	51.59	0
2021-02-13 13:30:14	51.52	51.542	51.52	0
2021-02-13 13:40:15	51.51	51.542	51.51	0
2021-02-13 13:50:15	51.47	51.535	51.47	0
2021-02-13 14:00:14	51.53	51.532	51.53	0
2021-02-13 14:10:15	51.57	51.541	51.57	0
2021-02-13 14:20:15	51.59	51.552	51.59	0
2021-02-13 14:30:15	51.42	51.533	51.42	0
2021-02-13 14:40:15	51.51	51.526	51.51	0
2021-02-13 14:50:14	51.48	51.519	51.48	0
2021-02-13 15:00:14	51.46	51.506	51.46	0
2021-02-13 15:10:15	51.56	51.51	51.56	0
2021-02-13 15:20:14	51.51	51.51	51.51	0
2021-02-13 15:30:15	51.52	51.515	51.52	0
2021-02-13 15:40:15	51.55	51.517	51.55	0
2021-02-13 15:50:15	51.51	51.511	51.51	0
2021-02-13 16:00:15	51.51	51.503	51.51	0
2021-02-13 16:10:15	51.43	51.504	51.43	0
2021-02-13 16:20:14	51.51	51.504	51.51	0
2021-02-13 16:30:15	51.49	51.505	51.49	0
2021-02-13 16:40:15	51.45	51.504	51.45	0
2021-02-13 16:50:14	51.48	51.496	51.48	0
2021-02-13 17:00:16	51.5	51.495	51.5	0
2021-02-13 17:10:15	51.44	51.487	51.44	0
2021-02-13 17:20:15	51.52	51.484	51.52	0
2021-02-13 17:30:15	51.49	51.482	51.49	0
2021-02-13 17:40:16	51.45	51.476	51.45	0
2021-02-13 17:50:14	51.45	51.478	51.45	0
2021-02-13 18:00:15	51.49	51.476	51.49	0
2021-02-13 18:10:15	51.54	51.481	51.54	0
2021-02-13 18:20:14	51.41	51.477	51.41	0
2021-02-13 18:30:15	51.41	51.47	51.41	0
2021-02-13 18:40:14	51.43	51.463	51.43	0
2021-02-13 18:50:15	51.33	51.452	51.33	0
2021-02-13 19:00:14	51.46	51.446	51.46	0
2021-02-13 19:10:16	51.44	51.441	51.44	0
2021-02-13 19:20:15	51.42	51.438	51.42	0
2021-02-13 19:30:15	51.44	51.437	51.44	0
2021-02-13 19:40:15	51.41	51.429	51.41	0
2021-02-13 19:50:14	51.39	51.414	51.39	0
2021-02-13 20:00:17	51.36	51.409	51.36	0
2021-02-13 20:10:15	51.38	51.406	51.38	0
2021-02-13 20:20:14	51.37	51.4	51.37	0
2021-02-13 20:30:14	51.44	51.411	51.44	0
2021-02-13 20:40:14	51.42	51.407	51.42	0
2021-02-13 20:50:15	51.46	51.409	51.46	0
2021-02-13 21:00:16	51.42	51.409	51.42	0
2021-02-13 21:10:15	51.43	51.408	51.43	0
2021-02-13 21:20:15	51.3	51.397	51.3	0
2021-02-13 21:30:15	51.31	51.389	51.31	0
2021-02-13 21:40:15	51.43	51.396	51.43	0
2021-02-13 21:50:15	51.39	51.397	51.39	0
2021-02-13 22:00:14	51.37	51.397	51.37	0
2021-02-13 22:10:15	51.47	51.4	51.47	0
2021-02-13 22:20:16	51.44	51.402	51.44	0
2021-02-13 22:30:15	51.38	51.394	51.38	0
2021-02-13 22:40:15	51.3	51.382	51.3	0
2021-02-13 22:50:16	51.3	51.369	51.3	0
2021-02-13 23:00:15	51.29	51.368	51.29	0
2021-02-13 23:10:15	51.35	51.372	51.35	0
2021-02-13 23:20:14	51.34	51.363	51.34	0
2021-02-13 23:30:15	51.33	51.357	51.33	0
2021-02-13 23:40:15	51.38	51.358	51.38	0
2021-02-13 23:50:16	51.27	51.338	51.27	0
2021-02-14 00:00:14	51.34	51.328	51.34	0
2021-02-14 00:10:15	51.36	51.326	51.36	0
2021-02-14 00:20:15	51.33	51.329	51.33	0
2021-02-14 00:30:15	51.34	51.333	51.34	0
2021-02-14 00:40:15	51.26	51.33	51.26	0
2021-02-14 00:50:15	51.22	51.317	51.22	0
2021-02-14 01:00:15	51.33	51.316	51.33	0
2021-02-14 01:10:14	51.18	51.301	51.18	0
2021-02-14 01:20:15	51.18	51.281	51.18	0
2021-02-14 01:30:15	51.31	51.285	51.31	0
2021-02-14 01:40:16	51.29	51.28	51.29	0
2021-02-14 01:50:15	51.22	51.266	51.22	0
2021-02-14 02:00:16	51.32	51.265	51.32	0
2021-02-14 02:10:15	51.3	51.261	51.3	0
2021-02-14 02:20:16	51.27	51.262	51.27	0
2021-02-14 02:30:15	51.28	51.268	51.28	0
2021-02-14 02:40:14	51.16	51.251	51.16	0
2021-02-14 02:50:15	51.12	51.245	51.12	0
2021-02-14 03:00:15	51.18	51.245	51.18	0
2021-02-14 03:10:15	51.22	51.236	51.22	0
2021-02-14 03:20:16	51.22	51.229	51.22	0
2021-02-14 03:30:15	51.32	51.239	51.32	0
2021-02-14 03:40:15	51.24	51.231	51.24	0
2021-02-14 03:50:16	51.24	51.225	51.24	0
2021-02-14 04:00:15	51.29	51.227	51.29	0
2021-02-14 04:10:15	48.91	50.99	48.91	0
2021-02-14 04:20:15	51.25	50.999	51.25	0
2021-02-14 04:30:15	51.14	51.001	51.14	0
2021-02-14 04:40:15	51.21	51.004	51.21	0
2021-02-14 04:50:15	51.22	51.004	51.22	0
2021-02-14 05:00:14	51.22	51.004	51.22	0
2021-02-14 05:10:15	51.22	50.994	51.22	0
2021-02-14 05:20:15	51.22	50.992	51.22	0
2021-02-14 05:30:14	48.9	50.758	48.9	0
2021-02-14 05:40:15	51.26	50.755	51.26	0
2021-02-14 05:50:15	51.25	50.989	51.25	0
2021-02-14 06:00:15	51.11	50.975	51.11	0
2021-02-14 06:10:14	51.2	50.981	51.2	0
2021-02-14 06:20:14	51.21	50.981	51.21	0
2021-02-14 06:30:16	51.19	50.978	51.19	0
2021-02-14 06:40:16	51.23	50.979	51.23	0
2021-02-14 06:50:15	51.14	50.971	51.14	0
2021-02-14 07:00:15	51.26	50.975	51.26	0
2021-02-14 07:10:15	51.2	51.205	51.2	0
2021-02-14 07:20:14	51.17	51.196	51.17	0
2021-02-14 07:30:15	51.16	51.187	51.16	0
2021-02-14 07:40:15	51.14	51.19	51.14	0
2021-02-14 07:50:16	51.25	51.195	51.25	0
2021-02-14 08:00:15	51.18	51.192	51.18	0
2021-02-14 08:01:15	---
2021-02-14 09:00:15	51.17	51.19	51.17	0
2021-02-14 09:10:15	51.23	51.19	51.23	0
2021-02-14 09:20:14	51.16	51.192	51.16	0
2021-02-14 09:30:15	51.13	51.179	51.13	0
2021-02-14 09:40:15	51.13	51.172	51.13	0
2021-02-14 09:50:15	51.15	51.17	51.15	0
2021-02-14 10:00:17	51.23	51.177	51.23	0
2021-02-14 10:10:14	51.25	51.188	51.25	0
2021-02-14 10:20:15	51.18	51.181	51.18	0
2021-02-14 10:30:16	51.24	51.187	51.24	0
2021-02-14 10:40:16	51.1	51.18	51.1	0
2021-02-14 10:50:15	51.21	51.178	51.21	0
2021-02-14 11:00:16	51.23	51.185	51.23	0
2021-02-14 11:10:15	51.29	51.201	51.29	0
2021-02-14 11:20:15	51.3	51.218	51.3	0
2021-02-14 11:30:14	51.24	51.227	51.24	0
2021-02-14 11:40:15	51.24	51.228	51.24	0
2021-02-14 11:50:16	51.11	51.214	51.11	0
2021-02-14 12:00:15	51.22	51.218	51.22	0
2021-02-14 12:10:14	51.3	51.224	51.3	0
2021-02-14 12:20:14	51.29	51.243	51.29	0
2021-02-14 12:30:15	51.31	51.253	51.31	0
2021-02-14 12:40:16	51.4	51.27	51.4	0
2021-02-14 12:50:15	51.28	51.269	51.28	0
2021-02-14 13:00:15	51.14	51.253	51.14	0
2021-02-14 13:10:14	51.25	51.254	51.25	0
2021-02-14 13:20:16	51.27	51.257	51.27	0
2021-02-14 13:30:15	51.28	51.274	51.28	0
2021-02-14 13:40:15	51.24	51.276	51.24	0
2021-02-14 13:50:14	51.37	51.283	51.37	0
2021-02-14 14:00:16	51.23	51.277	51.23	0
2021-02-14 14:10:15	51.22	51.268	51.22	0
2021-02-14 14:20:15	51.2	51.248	51.2	0
2021-02-14 14:30:15	51.29	51.249	51.29	0
2021-02-14 14:40:15	51.2	51.255	51.2	0
2021-02-14 14:50:15	51.32	51.262	51.32	0
2021-02-14 15:00:15	51.36	51.271	51.36	0
2021-02-14 15:10:16	51.25	51.268	51.25	0
2021-02-14 15:20:15	51.34	51.278	51.34	0
2021-02-14 15:30:14	51.33	51.274	51.33	0
2021-02-14 15:40:15	51.21	51.272	51.21	0
2021-02-14 15:50:14	51.34	51.284	51.34	0
2021-02-14 16:00:14	51.25	51.289	51.25	0
2021-02-14 16:10:15	51.27	51.287	51.27	0
2021-02-14 16:20:15	51.26	51.293	51.26	0
2021-02-14 16:30:14	51.32	51.293	51.32	0
2021-02-14 16:40:14	51.26	51.283	51.26	0
2021-02-14 16:50:14	51.3	51.288	51.3	0
2021-02-14 17:00:14	51.31	51.285	51.31	0
2021-02-14 17:10:15	51.2	51.272	51.2	0
2021-02-14 17:20:14	51.23	51.274	51.23	0
2021-02-14 17:30:14	51.31	51.271	51.31	0
2021-02-14 17:40:14	51.28	51.274	51.28	0
2021-02-14 17:50:15	51.28	51.275	51.28	0
2021-02-14 18:00:14	51.27	51.276	51.27	0
2021-02-14 18:10:15	51.24	51.268	51.24	0
2021-02-14 18:20:15	51.28	51.27	51.28	0
2021-02-14 18:30:14	51.22	51.262	51.22	0
2021-02-14 18:40:14	51.23	51.254	51.23	0
2021-02-14 18:50:15	51.14	51.248	51.14	0
2021-02-14 19:00:15	51.18	51.243	51.18	0
2021-02-14 19:10:14	51.24	51.236	51.24	0
2021-02-14 19:20:15	51.09	51.217	51.09	0
2021-02-14 19:30:14	51.22	51.211	51.22	0
2021-02-14 19:40:15	51.19	51.203	51.19	0
2021-02-14 19:50:15	51.24	51.203	51.24	0
2021-02-14 20:00:15	51.24	51.199	51.24	0
2021-02-14 20:10:14	51.26	51.203	51.26	0
2021-02-14 20:20:15	51.17	51.197	51.17	0
2021-02-14 20:30:14	51.19	51.202	51.19	0
2021-02-14 20:40:15	51.15	51.199	51.15	0
2021-02-14 20:50:15	51.19	51.194	51.19	0
2021-02-14 21:00:15	51.16	51.201	51.16	0
2021-02-14 21:10:15	51.05	51.184	51.05	0
2021-02-14 21:20:15	51.03	51.168	51.03	0
2021-02-14 21:30:15	51.16	51.16	51.16	0
2021-02-14 21:40:15	51.17	51.153	51.17	0
2021-02-14 21:50:15	51.21	51.148	51.21	0
2021-02-14 22:00:14	51.19	51.15	51.19	0
2021-02-14 22:10:16	51.22	51.153	51.22	0
2021-02-14 22:20:15	51.13	51.151	51.13	0
2021-02-14 22:30:15	51.16	51.148	51.16	0
2021-02-14 22:40:16	51.16	51.148	51.16	0
2021-02-14 22:50:15	51.11	51.154	51.11	0
2021-02-14 23:00:16	51.06	51.157	51.06	0
2021-02-14 23:10:15	51.06	51.147	51.06	0
2021-02-14 23:20:15	51.07	51.137	51.07	0
2021-02-14 23:30:15	51.13	51.129	51.13	0
2021-02-14 23:40:16	51.12	51.122	51.12	0
2021-02-14 23:50:14	51.02	51.102	51.02	0
2021-02-15 00:00:15	51.09	51.098	51.09	0
2021-02-15 00:10:15	51.1	51.092	51.1	0
2021-02-15 00:20:15	51.1	51.086	51.1	0
2021-02-15 00:30:15	51.15	51.09	51.15	0
2021-02-15 00:40:15	51.11	51.095	51.11	0
2021-02-15 00:50:14	51.06	51.095	51.06	0
2021-02-15 01:00:16	50.97	51.085	50.97	0
2021-02-15 01:10:16	51.02	51.074	51.02	0
2021-02-15 01:20:14	51.07	51.069	51.07	0
2021-02-15 01:30:15	51.08	51.075	51.08	0
2021-02-15 01:40:14	51.17	51.083	51.17	0
2021-02-15 01:50:15	51.11	51.084	51.11	0
2021-02-15 02:00:14	51.11	51.085	51.11	0
2021-02-15 02:10:15	51.01	51.071	51.01	0
2021-02-15 02:20:14	51.06	51.066	51.06	0
2021-02-15 02:30:14	51.09	51.069	51.09	0
2021-02-15 02:40:15	51.04	51.076	51.04	0
2021-02-15 02:50:15	51.02	51.076	51.02	0
2021-02-15 03:00:15	51.11	51.08	51.11	0
2021-02-15 03:10:14	51.04	51.076	51.04	0
2021-02-15 03:20:15	51.04	51.063	51.04	0
2021-02-15 03:30:15	51	51.052	51	0
2021-02-15 03:40:15	51.01	51.042	51.01	0
2021-02-15 03:50:16	50.99	51.04	50.99	0
2021-02-15 04:00:16	51.18	51.052	51.18	0
2021-02-15 04:10:15	51.03	51.046	51.03	0
2021-02-15 04:20:15	50.96	51.038	50.96	0
2021-02-15 04:30:14	51.05	51.041	51.05	0
2021-02-15 04:40:15	51.04	51.034	51.04	0
2021-02-15 04:50:15	50.98	51.028	50.98	0
2021-02-15 05:00:15	51.04	51.028	51.04	0
2021-02-15 05:10:14	51.11	51.039	51.11	0
2021-02-15 05:20:14	50.99	51.037	50.99	0
2021-02-15 05:30:15	51.06	51.044	51.06	0
2021-02-15 05:40:14	51.04	51.03	51.04	0
2021-02-15 05:50:14	51.07	51.034	51.07	0
2021-02-15 06:00:16	51.02	51.04	51.02	0
2021-02-15 06:10:15	51.08	51.043	51.08	0
2021-02-15 06:20:15	51.1	51.049	51.1	0
2021-02-15 06:30:14	51	51.051	51	0
2021-02-15 06:40:14	51	51.047	51	0
2021-02-15 06:50:15	51	51.036	51	0
2021-02-15 07:00:15	51.02	51.039	51.02	0
2021-02-15 07:10:15	51.1	51.043	51.1	0
2021-02-15 07:20:15	51.02	51.041	51.02	0
2021-02-15 07:30:14	51.04	51.038	51.04	0
2021-02-15 07:40:15	50.74	51.01	50.74	0
2021-02-15 07:50:16	50.76	50.978	50.76	0
2021-02-15 08:00:15	50.78	50.946	50.78	0
2021-02-15 08:10:15	51.15	50.961	51.15	0
2021-02-15 08:20:16	51.03	50.964	51.03	0
2021-02-15 08:30:16	51.01	50.965	51.01	0
2021-02-15 08:40:17	50.91	50.954	50.91	0
2021-02-15 08:50:17	50.89	50.933	50.89	0
2021-02-15 09:00:14	50.93	50.924	50.93	0
2021-02-15 09:10:15	51.18	50.938	51.18	0
2021-02-15 09:20:15	51.09	50.973	51.09	0
2021-02-15 09:30:14	51.01	50.998	51.01	0
2021-02-15 09:40:14	50.55	50.975	50.55	0
2021-02-15 09:50:15	51.3	50.99	51.3	0
2021-02-15 10:00:14	51.35	51.022	51.35	0
2021-02-15 10:10:15	51.31	51.052	51.31	0
2021-02-15 10:20:15	51.29	51.09	51.29	0
2021-02-15 10:30:17	51.25	51.126	51.25	0
2021-02-15 10:40:15	51.34	51.167	51.34	0
2021-02-15 10:50:17	51.14	51.163	51.14	0
2021-02-15 11:00:16	51.24	51.178	51.24	0
2021-02-15 11:10:16	51.25	51.202	51.25	0
2021-02-15 11:20:15	51.18	51.265	51.18	0
2021-02-15 11:30:16	51.21	51.256	51.21	0
2021-02-15 11:40:16	51.18	51.239	51.18	0
2021-02-15 11:50:15	51.37	51.245	51.37	0
2021-02-15 12:00:16	51.35	51.251	51.35	0
2021-02-15 12:10:14	51.39	51.265	51.39	0
2021-02-15 12:20:16	51.42	51.273	51.42	0
2021-02-15 12:30:15	51.4	51.299	51.4	0
2021-02-15 12:40:16	51.33	51.308	51.33	0
2021-02-15 12:50:17	51.34	51.317	51.34	0
2021-02-15 13:00:16	51.28	51.327	51.28	0
2021-02-15 13:10:15	51.31	51.337	51.31	0
2021-02-15 13:20:15	51.46	51.365	51.46	0
2021-02-15 13:30:15	51.07	51.335	51.07	0
2021-02-15 13:40:14	51.02	51.302	51.02	0
2021-02-15 13:50:14	50.98	51.261	50.98	0
2021-02-15 14:00:16	51.16	51.235	51.16	0
2021-02-15 14:10:16	51.06	51.201	51.06	0
2021-02-15 14:20:16	51.11	51.179	51.11	0
2021-02-15 14:30:15	51.17	51.162	51.17	0
2021-02-15 14:40:15	51.24	51.158	51.24	0
2021-02-15 14:50:16	51.26	51.153	51.26	0
2021-02-15 15:00:18	51.13	51.12	51.13	0
2021-02-15 15:10:15	51.35	51.148	51.35	0
2021-02-15 15:20:15	51.3	51.176	51.3	0
2021-02-15 15:30:14	51.24	51.202	51.24	0
2021-02-15 15:40:16	51.29	51.215	51.29	0
2021-02-15 15:50:14	-11.42	44.967	-11.42	0
2021-02-15 16:00:15	51.16	44.972	51.16	0
2021-02-15 16:10:14	51.16	44.971	51.16	0
2021-02-15 16:20:15	51.17	44.964	51.17	0
2021-02-15 16:30:14	48.94	44.732	48.94	0
2021-02-15 16:40:14	51.25	44.744	51.25	0
2021-02-15 16:50:15	51.24	44.733	51.24	0
2021-02-15 17:00:14	51.31	44.734	51.31	0
2021-02-15 17:10:14	51.34	44.744	51.34	0
2021-02-15 17:20:15	51.37	44.752	51.37	0
2021-02-15 17:30:15	51.32	51.026	51.32	0
2021-02-15 17:40:14	51.26	51.036	51.26	0
2021-02-15 17:50:15	51.23	51.043	51.23	0
2021-02-15 18:00:14	51.22	51.048	51.22	0
2021-02-15 18:10:14	51.22	51.276	51.22	0
2021-02-15 18:20:14	51.18	51.269	51.18	0
2021-02-15 18:30:14	51.24	51.269	51.24	0
2021-02-15 18:40:14	51.42	51.28	51.42	0
2021-02-15 18:50:15	51.22	51.268	51.22	0
2021-02-15 19:00:15	51.31	51.262	51.31	0
2021-02-15 19:10:14	51.36	51.266	51.36	0
2021-02-15 19:20:15	51.31	51.271	51.31	0
2021-02-15 19:30:15	51.32	51.28	51.32	0
2021-02-15 19:40:14	51.44	51.302	51.44	0
2021-02-15 19:50:15	51.2	51.3	51.2	0
2021-02-15 20:00:14	51.2	51.302	51.2	0
2021-02-15 20:10:14	51.28	51.306	51.28	0
2021-02-15 20:20:14	51.28	51.292	51.28	0
2021-02-15 20:30:15	51.4	51.31	51.4	0
2021-02-15 20:40:15	51.3	51.309	51.3	0
2021-02-15 20:50:15	51.24	51.297	51.24	0
2021-02-15 21:00:15	51.19	51.285	51.19	0
2021-02-15 21:10:14	51.28	51.281	51.28	0
2021-02-15 21:20:15	51.32	51.269	51.32	0
2021-02-15 21:30:15	51.36	51.285	51.36	0
2021-02-15 21:40:14	51.3	51.295	51.3	0
2021-02-15 21:50:14	51.28	51.295	51.28	0
2021-02-15 22:00:14	51.43	51.31	51.43	0
2021-02-15 22:10:15	51.33	51.303	51.33	0
2021-02-15 22:20:15	51.46	51.319	51.46	0
2021-02-15 22:30:14	51.4	51.335	51.4	0
2021-02-15 22:40:14	51.32	51.348	51.32	0
2021-02-15 22:50:15	51.36	51.356	51.36	0
2021-02-15 23:00:14	51.22	51.346	51.22	0
2021-02-15 23:10:15	51.19	51.329	51.19	0
2021-02-15 23:20:15	51.24	51.323	51.24	0
2021-02-15 23:30:15	51.23	51.318	51.23	0
2021-02-15 23:40:14	51.26	51.301	51.26	0
2021-02-15 23:50:14	51.2	51.288	51.2	0
2021-02-16 00:00:16	51.31	51.273	51.31	0
2021-02-16 00:10:15	51.23	51.256	51.23	0
2021-02-16 00:20:15	51.19	51.243	51.19	0
2021-02-16 00:30:14	51.49	51.256	51.49	0
2021-02-16 00:40:14	51.21	51.255	51.21	0
2021-02-16 00:50:15	51.41	51.277	51.41	0
2021-02-16 01:00:14	51.18	51.271	51.18	0
2021-02-16 01:10:15	51.24	51.272	51.24	0
2021-02-16 01:20:14	51.27	51.273	51.27	0
2021-02-16 01:30:15	51.36	51.289	51.36	0
2021-02-16 01:40:14	51.29	51.287	51.29	0
2021-02-16 01:50:15	51.31	51.295	51.31	0
2021-02-16 02:00:14	51.35	51.311	51.35	0
2021-02-16 02:10:14	51.47	51.309	51.47	0
2021-02-16 02:20:15	51.32	51.32	51.32	0
2021-02-16 02:30:15	51.23	51.302	51.23	0
2021-02-16 02:40:15	51.33	51.317	51.33	0
2021-02-16 02:50:14	51.21	51.314	51.21	0
2021-02-16 03:00:15	51.37	51.324	51.37	0
2021-02-16 03:10:15	51.3	51.318	51.3	0
2021-02-16 03:20:15	51.32	51.321	51.32	0
2021-02-16 03:30:14	51.33	51.323	51.33	0
2021-02-16 03:40:15	51.5	51.338	51.5	0
2021-02-16 03:50:15	51.31	51.322	51.31	0
2021-02-16 04:00:15	51.29	51.319	51.29	0
2021-02-16 04:10:15	51.3	51.326	51.3	0
2021-02-16 04:20:15	51.3	51.323	51.3	0
2021-02-16 04:30:15	51.27	51.329	51.27	0
2021-02-16 04:40:15	51.2	51.312	51.2	0
2021-02-16 04:50:14	51.33	51.315	51.33	0
2021-02-16 05:00:14	51.24	51.307	51.24	0
2021-02-16 05:10:15	51.31	51.305	51.31	0
2021-02-16 05:20:15	51.43	51.298	51.43	0
2021-02-16 05:30:14	51.41	51.308	51.41	0
2021-02-16 05:40:15	51.38	51.317	51.38	0
2021-02-16 05:50:14	51.34	51.321	51.34	0
2021-02-16 06:00:14	51.3	51.321	51.3	0
2021-02-16 06:10:14	51.3	51.324	51.3	0
2021-02-16 06:20:15	51.29	51.333	51.29	0
2021-02-16 06:30:15	51.32	51.332	51.32	0
2021-02-16 06:40:15	51.45	51.353	51.45	0
2021-02-16 06:50:15	51.43	51.365	51.43	0
2021-02-16 07:00:14	50.93	51.315	50.93	0
2021-02-16 07:10:15	51.06	51.28	51.06	0
2021-02-16 07:20:15	51.08	51.25	51.08	0
2021-02-16 07:30:14	51.09	51.225	51.09	0
2021-02-16 07:40:14	51.16	51.211	51.16	0
2021-02-16 07:50:15	51.13	51.194	51.13	0
2021-02-16 08:00:14	51.15	51.18	51.15	0
2021-02-16 08:10:15	51.19	51.167	51.19	0
2021-02-16 08:20:14	51.22	51.144	51.22	0
2021-02-16 08:30:15	51.13	51.114	51.13	0
2021-02-16 08:40:15	51.12	51.133	51.12	0
2021-02-16 08:50:14	51.1	51.137	51.1	0
2021-02-16 09:00:15	51.2	51.149	51.2	0
2021-02-16 09:10:14	51.05	51.145	51.05	0
2021-02-16 09:20:15	51.09	51.138	51.09	0
2021-02-16 09:30:15	51.13	51.138	51.13	0
2021-02-16 09:40:14	51.41	51.164	51.41	0
2021-02-16 09:50:15	51.36	51.181	51.36	0
2021-02-16 10:00:14	51.08	51.167	51.08	0
2021-02-16 10:10:15	51.17	51.171	51.17	0
2021-02-16 10:20:14	51.2	51.179	51.2	0
2021-02-16 10:30:15	51.29	51.198	51.29	0
2021-02-16 10:40:14	51.57	51.235	51.57	0
2021-02-16 10:50:14	51.51	51.281	51.51	0
2021-02-16 11:00:15	51.43	51.315	51.43	0
2021-02-16 11:10:15	51.53	51.355	51.53	0
2021-02-16 11:20:14	51.39	51.353	51.39	0
2021-02-16 11:30:15	51.58	51.375	51.58	0
2021-02-16 11:40:15	50.48	51.315	50.48	0
2021-02-16 11:50:14	51.51	51.349	51.51	0
2021-02-16 12:00:15	51.59	51.388	51.59	0
2021-02-16 12:10:15	51.39	51.398	51.39	0
2021-02-16 12:20:15	51.55	51.396	51.55	0
2021-02-16 12:30:15	51.61	51.406	51.61	0
2021-02-16 12:40:15	51.59	51.422	51.59	0
2021-02-16 12:50:14	51.6	51.429	51.6	0
2021-02-16 13:00:15	51.6	51.45	51.6	0
2021-02-16 13:10:14	51.62	51.454	51.62	0
2021-02-16 13:20:15	51.59	51.565	51.59	0
2021-02-16 13:30:15	51.66	51.58	51.66	0
2021-02-16 13:40:15	51.58	51.579	51.58	0
2021-02-16 13:50:14	51.63	51.603	51.63	0
2021-02-16 14:00:15	51.62	51.61	51.62	0
2021-02-16 14:10:15	51.58	51.607	51.58	0
2021-02-16 14:20:15	51.67	51.615	51.67	0
2021-02-16 14:30:15	51.67	51.622	51.67	0
2021-02-16 14:40:14	51.25	51.587	51.25	0
2021-02-16 14:50:15	51.66	51.591	51.66	0
2021-02-16 15:00:14	51.56	51.588	51.56	0
2021-02-16 15:10:14	51.6	51.582	51.6	0
2021-02-16 15:20:15	51.69	51.593	51.69	0
2021-02-16 15:30:15	51.67	51.597	51.67	0
2021-02-16 15:40:14	51.6	51.595	51.6	0
2021-02-16 15:50:14	51.62	51.599	51.62	0
2021-02-16 16:00:15	51.44	51.576	51.44	0
2021-02-16 16:10:14	51.55	51.564	51.55	0
2021-02-16 16:20:14	51.6	51.599	51.6	0
2021-02-16 16:30:15	49.31	51.364	49.31	0
2021-02-16 16:40:14	51.44	51.352	51.44	0
2021-02-16 16:50:15	51.53	51.345	51.53	0
2021-02-16 17:00:14	51.65	51.341	51.65	0
2021-02-16 17:10:15	51.61	51.335	51.61	0
2021-02-16 17:20:15	51.46	51.321	51.46	0
2021-02-16 17:30:15	51.52	51.311	51.52	0
2021-02-16 17:40:14	51.56	51.323	51.56	0
2021-02-16 17:50:14	51.6	51.328	51.6	0
2021-02-16 18:00:14	51.59	51.327	51.59	0
2021-02-16 18:10:15	51.67	51.563	51.67	0
2021-02-16 18:20:15	51.56	51.575	51.56	0
2021-02-16 18:30:14	51.63	51.585	51.63	0
2021-02-16 18:40:15	51.71	51.591	51.71	0
2021-02-16 18:50:14	51.55	51.585	51.55	0
2021-02-16 19:00:14	51.6	51.599	51.6	0
2021-02-16 19:10:15	51.61	51.608	51.61	0
2021-02-16 19:20:14	51.58	51.61	51.58	0
2021-02-16 19:30:15	51.59	51.609	51.59	0
2021-02-16 19:40:15	51.6	51.61	51.6	0
2021-02-16 19:50:15	51.66	51.609	51.66	0
2021-02-16 20:00:15	51.51	51.604	51.51	0
2021-02-16 20:10:14	51.61	51.602	51.61	0
2021-02-16 20:20:15	51.65	51.596	51.65	0
2021-02-16 20:30:15	51.57	51.598	51.57	0
2021-02-16 20:40:15	51.57	51.595	51.57	0
2021-02-16 20:50:14	51.5	51.584	51.5	0
2021-02-16 21:00:14	51.49	51.575	51.49	0
2021-02-16 21:10:15	51.55	51.571	51.55	0
2021-02-16 21:20:15	51.5	51.561	51.5	0
2021-02-16 21:30:15	51.56	51.551	51.56	0
2021-02-16 21:40:15	51.49	51.549	51.49	0
2021-02-16 21:50:14	51.55	51.543	51.55	0
2021-02-16 22:00:14	51.55	51.533	51.55	0
2021-02-16 22:10:14	51.52	51.528	51.52	0
2021-02-16 22:20:14	51.57	51.528	51.57	0
2021-02-16 22:30:15	51.58	51.536	51.58	0
2021-02-16 22:40:14	51.54	51.541	51.54	0
2021-02-16 22:50:15	51.54	51.54	51.54	0
2021-02-16 23:00:14	51.58	51.548	51.58	0
2021-02-16 23:10:15	51.6	51.552	51.6	0
2021-02-16 23:20:14	51.59	51.562	51.59	0
2021-02-16 23:30:15	51.46	51.553	51.46	0
2021-02-16 23:40:15	51.54	51.552	51.54	0
2021-02-16 23:50:15	51.47	51.547	51.47	0
2021-02-17 00:00:15	51.49	51.539	51.49	0
2021-02-17 00:10:15	51.57	51.538	51.57	0
2021-02-17 00:20:16	51.45	51.529	51.45	0
2021-02-17 00:30:14	51.44	51.519	51.44	0
2021-02-17 00:40:15	51.48	51.509	51.48	0
2021-02-17 00:50:15	51.42	51.491	51.42	0
2021-02-17 01:00:14	51.51	51.483	51.51	0
2021-02-17 01:10:15	51.54	51.491	51.54	0
2021-02-17 01:20:15	51.46	51.483	51.46	0
2021-02-17 01:30:15	51.56	51.492	51.56	0
2021-02-17 01:40:15	51.52	51.495	51.52	0
2021-02-17 01:50:16	51.52	51.49	51.52	0
2021-02-17 02:00:14	51.49	51.494	51.49	0
2021-02-17 02:10:15	51.32	51.482	51.32	0
2021-02-17 02:20:14	51.46	51.48	51.46	0
2021-02-17 02:30:15	51.52	51.49	51.52	0
2021-02-17 02:40:15	51.46	51.485	51.46	0
2021-02-17 02:50:15	51.41	51.472	51.41	0
2021-02-17 03:00:14	51.54	51.48	51.54	0
2021-02-17 03:10:15	51.53	51.477	51.53	0
2021-02-17 03:20:15	51.47	51.472	51.47	0
2021-02-17 03:30:15	51.46	51.466	51.46	0
2021-02-17 03:40:14	51.57	51.474	51.57	0
2021-02-17 03:50:15	51.49	51.491	51.49	0
2021-02-17 04:00:15	51.42	51.487	51.42	0
2021-02-17 04:10:14	51.44	51.479	51.44	0
2021-02-17 04:20:15	51.5	51.483	51.5	0
2021-02-17 04:30:14	51.52	51.494	51.52	0
2021-02-17 04:40:15	51.49	51.489	51.49	0
2021-02-17 04:50:14	51.46	51.482	51.46	0
2021-02-17 05:00:14	51.42	51.477	51.42	0
2021-02-17 05:10:15	51.47	51.478	51.47	0
2021-02-17 05:20:15	51.51	51.472	51.51	0
2021-02-17 05:30:14	51.51	51.474	51.51	0
2021-02-17 05:40:15	51.46	51.478	51.46	0
2021-02-17 05:50:14	51.49	51.483	51.49	0
2021-02-17 06:00:15	51.48	51.481	51.48	0
2021-02-17 06:10:14	51.49	51.478	51.49	0
2021-02-17 06:20:14	51.55	51.484	51.55	0
2021-02-17 06:30:15	51.43	51.481	51.43	0
2021-02-17 06:40:14	51.5	51.489	51.5	0
2021-02-17 06:50:15	51.51	51.493	51.51	0
2021-02-17 07:00:15	51.53	51.495	51.53	0
2021-02-17 07:10:15	51.52	51.496	51.52	0
2021-02-17 07:20:15	51.36	51.486	51.36	0
2021-02-17 07:30:14	51.44	51.481	51.44	0
2021-02-17 07:40:14	51.05	51.438	51.05	0
2021-02-17 07:50:15	51.15	51.404	51.15	0
2021-02-17 08:00:15	51.28	51.377	51.28	0
2021-02-17 08:10:15	51.31	51.365	51.31	0
2021-02-17 08:20:14	51.22	51.337	51.22	0
2021-02-17 08:30:15	51.22	51.308	51.22	0
2021-02-17 08:40:14	51.31	51.286	51.31	0
2021-02-17 08:50:15	51.61	51.295	51.61	0
2021-02-17 09:00:14	51.6	51.319	51.6	0
2021-02-17 09:10:15	51.66	51.341	51.66	0
2021-02-17 09:20:15	51.69	51.405	51.69	0
2021-02-17 09:30:15	51.59	51.449	51.59	0
2021-02-17 09:40:15	51.51	51.472	51.51	0
2021-02-17 09:50:15	51.67	51.508	51.67	0
2021-02-17 10:00:15	51.62	51.548	51.62	0
2021-02-17 10:10:14	51.7	51.596	51.7	0
2021-02-17 10:20:15	51.61	51.626	51.61	0
2021-02-17 10:30:15	51.65	51.63	51.65	0
2021-02-17 10:40:14	51.62	51.632	51.62	0
2021-02-17 10:50:14	51.58	51.624	51.58	0
2021-02-17 11:00:14	51.63	51.618	51.63	0
2021-02-17 11:10:15	51.73	51.632	51.73	0
2021-02-17 11:20:14	51.63	51.644	51.63	0
2021-02-17 11:30:15	51.73	51.65	51.73	0
2021-02-17 11:40:15	51.67	51.655	51.67	0
2021-02-17 11:50:14	51.75	51.66	51.75	0
2021-02-17 12:00:15	51.72	51.671	51.72	0
2021-02-17 12:10:14	51.69	51.675	51.69	0
2021-02-17 12:20:15	51.73	51.686	51.73	0
2021-02-17 12:30:15	51.69	51.697	51.69	0
2021-02-17 12:40:15	51.71	51.705	51.71	0
2021-02-17 12:50:14	51.67	51.699	51.67	0
2021-02-17 13:00:15	51.74	51.71	51.74	0
2021-02-17 13:10:14	51.71	51.708	51.71	0
2021-02-17 13:20:14	51.74	51.715	51.74	0
2021-02-17 13:30:14	51.66	51.706	51.66	0
2021-02-17 13:40:14	51.55	51.689	51.55	0
2021-02-17 13:50:15	51.52	51.672	51.52	0
2021-02-17 14:00:14	51.63	51.662	51.63	0
2021-02-17 14:10:15	51.48	51.641	51.48	0
2021-02-17 14:20:15	51.53	51.623	51.53	0
2021-02-17 14:30:15	51.68	51.624	51.68	0
2021-02-17 14:40:14	51.72	51.622	51.72	0
2021-02-17 14:50:15	51.71	51.622	51.71	0
2021-02-17 15:00:14	51.78	51.626	51.78	0
2021-02-17 15:10:15	51.69	51.629	51.69	0
2021-02-17 15:20:14	51.67	51.641	51.67	0
2021-02-17 15:30:15	51.61	51.65	51.61	0
2021-02-17 15:40:15	51.67	51.654	51.67	0
2021-02-17 15:50:14	51.72	51.678	51.72	0
2021-02-17 16:00:15	51.76	51.701	51.76	0
2021-02-17 16:10:15	49.66	51.499	49.66	0
2021-02-17 16:20:14	51.7	51.497	51.7	0
2021-02-17 16:30:14	51.73	51.499	51.73	0
2021-02-17 16:40:15	51.64	51.485	51.64	0
2021-02-17 16:50:15	51.63	51.479	51.63	0
2021-02-17 17:00:14	51.74	51.486	51.74	0
2021-02-17 17:10:14	51.59	51.484	51.59	0
2021-02-17 17:20:15	51.7	51.487	51.7	0
2021-02-17 17:30:14	51.62	51.477	51.62	0
2021-02-17 17:40:15	51.65	51.466	51.65	0
2021-02-17 17:50:14	51.66	51.666	51.66	0
2021-02-17 18:00:15	51.63	51.659	51.63	0
2021-02-17 18:10:14	51.67	51.653	51.67	0
2021-02-17 18:20:15	51.64	51.653	51.64	0
2021-02-17 18:30:14	51.63	51.653	51.63	0
2021-02-17 18:40:15	51.67	51.646	51.67	0
2021-02-17 18:50:14	51.63	51.65	51.63	0
2021-02-17 19:00:15	51.59	51.639	51.59	0
2021-02-17 19:10:14	51.63	51.64	51.63	0
2021-02-17 19:20:15	51.66	51.641	51.66	0
2021-02-17 19:30:16	51.62	51.637	51.62	0
2021-02-17 19:40:15	51.66	51.64	51.66	0
2021-02-17 19:50:14	51.69	51.642	51.69	0
2021-02-17 20:00:14	51.6	51.638	51.6	0
2021-02-17 20:10:15	51.67	51.642	51.67	0
2021-02-17 20:20:14	51.66	51.641	51.66	0
2021-02-17 20:30:15	51.64	51.642	51.64	0
2021-02-17 20:40:15	51.61	51.644	51.61	0
2021-02-17 20:50:14	51.65	51.646	51.65	0
2021-02-17 21:00:15	51.62	51.642	51.62	0
2021-02-17 21:10:15	51.72	51.652	51.72	0
2021-02-17 21:20:16	51.74	51.66	51.74	0
2021-02-17 21:30:14	51.72	51.663	51.72	0
2021-02-17 21:40:15	51.66	51.669	51.66	0
2021-02-17 21:50:15	51.57	51.659	51.57	0
2021-02-17 22:00:15	51.7	51.663	51.7	0
2021-02-17 22:10:14	51.62	51.661	51.62	0
2021-02-17 22:20:15	51.57	51.657	51.57	0
2021-02-17 22:30:15	51.66	51.658	51.66	0
2021-02-17 22:40:15	51.58	51.654	51.58	0
2021-02-17 22:50:14	51.66	51.648	51.66	0
2021-02-17 23:00:15	51.7	51.644	51.7	0
2021-02-17 23:10:15	51.59	51.631	51.59	0
2021-02-17 23:20:14	51.61	51.626	51.61	0
2021-02-17 23:30:17	51.62	51.631	51.62	0
2021-02-17 23:40:16	51.62	51.623	51.62	0
2021-02-17 23:50:15	51.6	51.621	51.6	0
2021-02-18 00:00:14	51.59	51.623	51.59	0
2021-02-18 00:10:14	51.68	51.625	51.68	0
2021-02-18 00:20:15	51.72	51.639	51.72	0
2021-02-18 00:30:14	51.64	51.637	51.64	0
2021-02-18 00:40:15	51.6	51.627	51.6	0
2021-02-18 00:50:16	51.6	51.628	51.6	0
2021-02-18 01:00:21	49.3	51.397	49.3	0
2021-02-18 01:10:14	51.57	51.392	51.57	0
2021-02-18 01:20:15	51.54	51.384	51.54	0
2021-02-18 01:30:16	51.59	51.383	51.59	0
2021-02-18 01:40:14	51.62	51.386	51.62	0
2021-02-18 01:50:15	51.6	51.378	51.6	0
2021-02-18 02:00:15	51.55	51.361	51.55	0
2021-02-18 02:10:15	51.63	51.36	51.63	0
2021-02-18 02:20:15	51.54	51.354	51.54	0
2021-02-18 02:30:15	51.62	51.356	51.62	0
2021-02-18 02:40:14	51.59	51.585	51.59	0
2021-02-18 02:50:15	51.65	51.593	51.65	0
2021-02-18 03:00:15	51.64	51.603	51.64	0
2021-02-18 03:10:15	51.65	51.609	51.65	0
2021-02-18 03:20:15	51.66	51.613	51.66	0
2021-02-18 03:30:14	51.68	51.621	51.68	0
2021-02-18 03:40:15	51.61	51.627	51.61	0
2021-02-18 03:50:14	51.66	51.63	51.66	0
2021-02-18 04:00:14	51.6	51.636	51.6	0
2021-02-18 04:10:14	51.59	51.633	51.59	0
2021-02-18 04:20:15	51.59	51.633	51.59	0
2021-02-18 04:30:15	51.64	51.632	51.64	0
2021-02-18 04:40:15	51.69	51.637	51.69	0
2021-02-18 04:50:15	51.57	51.629	51.57	0
2021-02-18 05:00:15	51.61	51.624	51.61	0
2021-02-18 05:10:14	51.58	51.614	51.58	0
2021-02-18 05:20:15	51.6	51.613	51.6	0
2021-02-18 05:30:15	51.6	51.607	51.6	0
2021-02-18 05:40:15	51.66	51.613	51.66	0
2021-02-18 05:50:15	51.6	51.614	51.6	0
2021-02-18 06:00:15	51.69	51.624	51.69	0
2021-02-18 06:10:15	51.67	51.627	51.67	0
2021-02-18 06:20:14	51.66	51.624	51.66	0
2021-02-18 06:30:14	51.62	51.629	51.62	0
2021-02-18 06:40:14	51.6	51.628	51.6	0
2021-02-18 06:50:15	51.05	51.575	51.05	0
2021-02-18 07:00:15	51.2	51.535	51.2	0
2021-02-18 07:10:15	51.31	51.506	51.31	0
2021-02-18 07:20:14	51.24	51.464	51.24	0
2021-02-18 07:30:14	51.23	51.427	51.23	0
2021-02-18 07:40:15	51.32	51.39	51.32	0
2021-02-18 07:50:15	51.42	51.365	51.42	0
2021-02-18 08:00:15	51.01	51.3	51.01	0
2021-02-18 08:10:14	51.21	51.259	51.21	0
2021-02-18 08:20:15	51.28	51.227	51.28	0
2021-02-18 08:30:14	51.07	51.229	51.07	0
2021-02-18 08:40:15	51.55	51.264	51.55	0
2021-02-18 08:50:14	51.67	51.3	51.67	0
2021-02-18 09:00:15	51.74	51.35	51.74	0
2021-02-18 09:10:14	51.73	51.4	51.73	0
2021-02-18 09:20:15	51.74	51.442	51.74	0
2021-02-18 09:30:15	51.65	51.465	51.65	0
2021-02-18 09:40:14	51.33	51.497	51.33	0
2021-02-18 09:50:15	51.5	51.526	51.5	0
2021-02-18 10:00:15	51.8	51.578	51.8	0
2021-02-18 10:10:15	51.8	51.651	51.8	0
2021-02-18 10:20:14	51.16	51.612	51.16	0
2021-02-18 10:30:14	51.7	51.615	51.7	0
2021-02-18 10:40:15	51.67	51.608	51.67	0
2021-02-18 10:50:14	51.83	51.618	51.83	0
2021-02-18 11:00:15	51.76	51.62	51.76	0
2021-02-18 11:10:14	51.73	51.628	51.73	0
2021-02-18 11:20:15	51.58	51.653	51.58	0
2021-02-18 11:30:14	51.66	51.669	51.66	0
2021-02-18 11:40:15	51.81	51.67	51.81	0
2021-02-18 11:50:14	51.78	51.668	51.78	0
2021-02-18 12:00:14	51.83	51.735	51.83	0
2021-02-18 12:10:15	51.76	51.741	51.76	0
2021-02-18 12:20:15	51.79	51.753	51.79	0
2021-02-18 12:30:14	51.84	51.754	51.84	0
2021-02-18 12:40:15	51.87	51.765	51.87	0
2021-02-18 12:50:15	51.85	51.777	51.85	0
2021-02-18 13:00:15	51.7	51.789	51.7	0
2021-02-18 13:10:15	51.82	51.805	51.82	0
2021-02-18 13:20:14	51.6	51.784	51.6	0
2021-02-18 13:30:14	51.85	51.791	51.85	0
2021-02-18 13:40:15	51.79	51.787	51.79	0
2021-02-18 13:50:14	51.85	51.796	51.85	0
2021-02-18 14:00:15	51.81	51.798	51.81	0
2021-02-18 14:10:14	51.83	51.797	51.83	0
2021-02-18 14:20:15	51.6	51.77	51.6	0
2021-02-18 14:30:15	51.78	51.763	51.78	0
2021-02-18 14:40:15	51.85	51.778	51.85	0
2021-02-18 14:50:15	51.81	51.777	51.81	0
2021-02-18 15:00:15	51.75	51.792	51.75	0
2021-02-18 15:10:15	51.75	51.782	51.75	0
2021-02-18 15:20:15	51.76	51.779	51.76	0
2021-02-18 15:30:14	51.81	51.775	51.81	0
2021-02-18 15:40:15	51.79	51.773	51.79	0
2021-02-18 15:50:15	51.82	51.772	51.82	0
2021-02-18 16:00:14	51.85	51.797	51.85	0
2021-02-18 16:10:15	51.74	51.793	51.74	0
2021-02-18 16:20:15	51.76	51.784	51.76	0
2021-02-18 16:30:15	51.79	51.782	51.79	0
2021-02-18 16:40:14	51.83	51.79	51.83	0
2021-02-18 16:50:14	51.82	51.797	51.82	0
2021-02-18 17:00:14	51.73	51.794	51.73	0
2021-02-18 17:10:15	49.44	51.557	49.44	0
2021-02-18 17:20:15	51.8	51.558	51.8	0
2021-02-18 17:30:14	51.68	51.544	51.68	0
2021-02-18 17:40:14	51.75	51.534	51.75	0
2021-02-18 17:50:14	51.84	51.544	51.84	0
2021-02-18 18:00:15	51.75	51.543	51.75	0
2021-02-18 18:10:15	51.77	51.541	51.77	0
2021-02-18 18:20:14	49.41	51.299	49.41	0
2021-02-18 18:30:14	51.7	51.287	51.7	0
2021-02-18 18:40:15	51.82	51.296	51.82	0
2021-02-18 18:50:15	51.74	51.526	51.74	0
2021-02-18 19:00:15	51.81	51.527	51.81	0
2021-02-18 19:10:14	51.72	51.531	51.72	0
2021-02-18 19:20:14	51.84	51.54	51.84	0
2021-02-18 19:30:14	51.64	51.52	51.64	0
2021-02-18 19:40:15	51.84	51.529	51.84	0
2021-02-18 19:50:15	51.7	51.522	51.7	0
2021-02-18 20:00:15	51.87	51.768	51.87	0
2021-02-18 20:10:15	51.71	51.769	51.71	0
2021-02-18 20:20:15	51.71	51.758	51.71	0
2021-02-18 20:30:14	51.75	51.759	51.75	0
2021-02-18 20:40:14	51.75	51.753	51.75	0
2021-02-18 20:50:14	51.78	51.759	51.78	0
2021-02-18 21:00:15	51.83	51.758	51.83	0
2021-02-18 21:10:14	51.83	51.777	51.83	0
2021-02-18 21:20:14	51.76	51.769	51.76	0
2021-02-18 21:30:15	51.83	51.782	51.83	0
2021-02-18 21:40:15	51.78	51.773	51.78	0
2021-02-18 21:50:15	51.81	51.783	51.81	0
2021-02-18 22:00:15	51.8	51.792	51.8	0
2021-02-18 22:10:15	51.78	51.795	51.78	0
2021-02-18 22:20:15	51.74	51.794	51.74	0
2021-02-18 22:30:15	51.83	51.799	51.83	0
2021-02-18 22:40:14	51.69	51.785	51.69	0
2021-02-18 22:50:15	51.74	51.776	51.74	0
2021-02-18 23:00:14	51.75	51.775	51.75	0
2021-02-18 23:10:14	51.78	51.77	51.78	0
2021-02-18 23:20:14	51.82	51.774	51.82	0
2021-02-18 23:30:15	51.82	51.775	51.82	0
2021-02-18 23:40:15	51.79	51.774	51.79	0
2021-02-18 23:50:14	51.78	51.774	51.78	0
2021-02-19 00:00:15	51.74	51.774	51.74	0
2021-02-19 00:10:15	51.77	51.768	51.77	0
2021-02-19 00:20:15	51.84	51.783	51.84	0
2021-02-19 00:30:14	51.69	51.778	51.69	0
2021-02-19 00:40:15	51.77	51.78	51.77	0
2021-02-19 00:50:15	51.81	51.783	51.81	0
2021-02-19 01:00:14	51.76	51.777	51.76	0
2021-02-19 01:10:15	51.74	51.769	51.74	0
2021-02-19 01:20:15	51.78	51.768	51.78	0
2021-02-19 01:30:15	51.75	51.765	51.75	0
2021-02-19 01:40:15	51.77	51.768	51.77	0
2021-02-19 01:50:14	51.78	51.769	51.78	0
2021-02-19 02:00:15	51.78	51.763	51.78	0
2021-02-19 02:10:15	51.78	51.772	51.78	0
2021-02-19 02:20:15	51.77	51.772	51.77	0
2021-02-19 02:30:15	51.8	51.771	51.8	0
2021-02-19 02:40:14	51.79	51.774	51.79	0
2021-02-19 02:50:15	51.84	51.784	51.84	0
2021-02-19 03:00:15	51.74	51.78	51.74	0
2021-02-19 03:10:15	51.69	51.774	51.69	0
2021-02-19 03:20:15	51.79	51.776	51.79	0
2021-02-19 03:30:14	51.79	51.777	51.79	0
2021-02-19 03:40:14	51.75	51.774	51.75	0
2021-02-19 03:50:15	51.79	51.775	51.79	0
2021-02-19 04:00:15	51.76	51.774	51.76	0
2021-02-19 04:10:15	51.76	51.77	51.76	0
2021-02-19 04:20:14	51.74	51.765	51.74	0
2021-02-19 04:30:15	51.65	51.746	51.65	0
2021-02-19 04:40:14	51.77	51.749	51.77	0
2021-02-19 04:50:14	51.81	51.761	51.81	0
2021-02-19 05:00:14	51.78	51.76	51.78	0
2021-02-19 05:10:15	51.76	51.757	51.76	0
2021-02-19 05:20:14	51.7	51.752	51.7	0
2021-02-19 05:30:15	51.76	51.749	51.76	0
2021-02-19 05:40:15	51.75	51.748	51.75	0
2021-02-19 05:50:15	51.78	51.75	51.78	0
2021-02-19 06:00:14	51.81	51.757	51.81	0
2021-02-19 06:10:14	51.72	51.764	51.72	0
2021-02-19 06:20:15	51.75	51.762	51.75	0
2021-02-19 06:30:15	51.79	51.76	51.79	0
2021-02-19 06:40:14	51.81	51.763	51.81	0
2021-02-19 06:50:15	51.88	51.775	51.88	0
2021-02-19 07:00:14	51.8	51.785	51.8	0
2021-02-19 07:10:15	51.7	51.779	51.7	0
2021-02-19 07:20:14	51.78	51.782	51.78	0
2021-02-19 07:30:15	51.8	51.784	51.8	0
2021-02-19 07:40:14	51.84	51.787	51.84	0
2021-02-19 07:50:15	51.85	51.8	51.85	0
2021-02-19 08:00:15	51.76	51.801	51.76	0
2021-02-19 08:10:15	51.77	51.799	51.77	0
2021-02-19 08:20:14	51.8	51.798	51.8	0
2021-02-19 08:30:15	51.86	51.796	51.86	0
2021-02-19 08:40:15	51.8	51.796	51.8	0
2021-02-19 08:50:14	51.9	51.816	51.9	0
2021-02-19 09:00:14	51.89	51.827	51.89	0
2021-02-19 09:10:15	51.79	51.826	51.79	0
2021-02-19 09:20:14	51.88	51.83	51.88	0
2021-02-19 09:30:15	51.71	51.816	51.71	0
2021-02-19 09:40:14	51.88	51.828	51.88	0
2021-02-19 09:50:15	51.79	51.83	51.79	0
2021-02-19 10:00:14	51.78	51.828	51.78	0
2021-02-19 10:10:15	51.82	51.824	51.82	0
2021-02-19 10:20:15	51.71	51.815	51.71	0
2021-02-19 10:30:14	51.84	51.809	51.84	0
2021-02-19 10:40:15	51.83	51.803	51.83	0
2021-02-19 10:50:14	51.79	51.803	51.79	0
2021-02-19 11:00:15	51.86	51.801	51.86	0
2021-02-19 11:10:15	51.86	51.816	51.86	0
2021-02-19 11:20:14	51.91	51.819	51.91	0
2021-02-19 11:30:14	51.82	51.822	51.82	0
2021-02-19 11:40:15	51.8	51.824	51.8	0
2021-02-19 11:50:15	51.86	51.828	51.86	0
2021-02-19 12:00:15	49.43	51.6	49.43	0
2021-02-19 12:10:15	51.9	51.606	51.9	0
2021-02-19 12:20:15	51.83	51.606	51.83	0
2021-02-19 12:30:14	51.83	51.61	51.83	0
2021-02-19 12:40:14	51.82	51.606	51.82	0
2021-02-19 12:50:15	51.85	51.605	51.85	0
2021-02-19 13:00:15	51.93	51.607	51.93	0
2021-02-19 13:10:14	51.79	51.604	51.79	0
2021-02-19 13:20:14	51.8	51.604	51.8	0
2021-02-19 13:30:15	51.82	51.6	51.82	0
2021-02-19 13:40:14	51.88	51.845	51.88	0
2021-02-19 13:50:14	51.84	51.839	51.84	0
2021-02-19 14:00:15	51.88	51.844	51.88	0
2021-02-19 14:10:14	51.83	51.844	51.83	0
2021-02-19 14:20:15	51.81	51.843	51.81	0
2021-02-19 14:30:15	51.89	51.847	51.89	0
2021-02-19 14:40:15	51.9	51.844	51.9	0
2021-02-19 14:50:14	51.89	51.854	51.89	0
2021-02-19 15:00:15	51.76	51.85	51.76	0
2021-02-19 15:10:14	51.88	51.856	51.88	0
2021-02-19 15:20:14	51.84	51.852	51.84	0
2021-02-19 15:30:15	51.96	51.864	51.96	0
2021-02-19 15:40:15	51.87	51.863	51.87	0
2021-02-19 15:50:16	51.86	51.866	51.86	0
2021-02-19 16:00:15	51.94	51.879	51.94	0
2021-02-19 16:10:14	51.9	51.88	51.9	0
2021-02-19 16:20:14	51.85	51.875	51.85	0
2021-02-19 16:30:14	51.83	51.869	51.83	0
2021-02-19 16:40:15	51.88	51.881	51.88	0
2021-02-19 16:50:15	49.52	51.645	49.52	0
2021-02-19 17:00:15	51.85	51.646	51.85	0
2021-02-19 17:10:14	51.78	51.628	51.78	0
2021-02-19 17:20:15	51.88	51.629	51.88	0
2021-02-19 17:30:15	51.9	51.633	51.9	0
2021-02-19 17:40:15	51.85	51.624	51.85	0
2021-02-19 17:50:14	51.88	51.622	51.88	0
2021-02-19 18:00:14	51.66	51.603	51.66	0
2021-02-19 18:10:14	51.8	51.6	51.8	0
2021-02-19 18:20:15	51.88	51.6	51.88	0
2021-02-19 18:30:14	51.87	51.835	51.87	0
2021-02-19 18:40:15	51.8	51.83	51.8	0
2021-02-19 18:50:14	51.89	51.841	51.89	0
2021-02-19 19:00:14	51.83	51.836	51.83	0
2021-02-19 19:10:15	51.74	51.82	51.74	0
2021-02-19 19:20:15	51.88	51.823	51.88	0
2021-02-19 19:30:14	51.81	51.816	51.81	0
2021-02-19 19:40:15	51.78	51.828	51.78	0
2021-02-19 19:50:14	51.88	51.836	51.88	0
2021-02-19 20:00:15	51.91	51.839	51.91	0
2021-02-19 20:10:15	51.88	51.84	51.88	0
2021-02-19 20:20:14	51.86	51.846	51.86	0
2021-02-19 20:30:15	51.82	51.839	51.82	0
2021-02-19 20:40:15	51.84	51.84	51.84	0
2021-02-19 20:50:15	51.84	51.85	51.84	0
2021-02-19 21:00:14	51.74	51.836	51.74	0
2021-02-19 21:10:14	51.85	51.84	51.85	0
2021-02-19 21:20:15	51.88	51.85	51.88	0
2021-02-19 21:30:14	49.43	51.605	49.43	0
2021-02-19 21:40:15	51.83	51.597	51.83	0
2021-02-19 21:50:15	51.84	51.593	51.84	0
2021-02-19 22:00:15	51.83	51.59	51.83	0
2021-02-19 22:10:15	51.84	51.592	51.84	0
2021-02-19 22:20:14	51.79	51.587	51.79	0
2021-02-19 22:30:15	51.78	51.581	51.78	0
2021-02-19 22:40:14	51.8	51.587	51.8	0
2021-02-19 22:50:15	51.81	51.583	51.81	0
2021-02-19 23:00:15	51.76	51.571	51.76	0
2021-02-19 23:10:14	51.78	51.806	51.78	0
2021-02-19 23:20:14	51.81	51.804	51.81	0
2021-02-19 23:30:16	51.77	51.797	51.77	0
2021-02-19 23:40:16	49.53	51.567	49.53	0
2021-02-19 23:50:16	51.79	51.562	51.79	0
2021-02-20 00:00:14	51.89	51.572	51.89	0
2021-02-20 00:10:15	51.85	51.579	51.85	0
2021-02-20 00:20:16	51.79	51.578	51.79	0
2021-02-20 00:30:14	51.84	51.581	51.84	0
2021-02-20 00:40:15	51.82	51.587	51.82	0
2021-02-20 00:50:17	51.85	51.594	51.85	0
2021-02-20 01:00:15	51.74	51.587	51.74	0
2021-02-20 01:10:14	51.79	51.589	51.79	0
2021-02-20 01:20:16	51.82	51.818	51.82	0
2021-02-20 01:30:15	51.77	51.816	51.77	0
2021-02-20 01:40:14	51.74	51.801	51.74	0
2021-02-20 01:50:15	51.72	51.788	51.72	0
2021-02-20 02:00:14	51.77	51.786	51.77	0
2021-02-20 02:10:15	51.82	51.784	51.82	0
2021-02-20 02:20:15	51.79	51.781	51.79	0
2021-02-20 02:30:14	51.79	51.775	51.79	0
2021-02-20 02:40:15	51.79	51.78	51.79	0
2021-02-20 02:50:15	51.8	51.781	51.8	0
2021-02-20 03:00:15	51.79	51.778	51.79	0
2021-02-20 03:10:15	51.8	51.781	51.8	0
2021-02-20 03:20:15	51.71	51.778	51.71	0
2021-02-20 03:30:14	51.77	51.783	51.77	0
2021-02-20 03:40:15	51.76	51.782	51.76	0
2021-02-20 03:50:14	51.78	51.778	51.78	0
2021-02-20 04:00:14	51.67	51.766	51.67	0
2021-02-20 04:10:15	51.78	51.765	51.78	0
2021-02-20 04:20:15	51.81	51.767	51.81	0
2021-02-20 04:30:14	51.81	51.768	51.81	0
2021-02-20 04:40:15	51.73	51.762	51.73	0
2021-02-20 04:50:14	51.78	51.76	51.78	0
2021-02-20 05:00:15	51.7	51.759	51.7	0
2021-02-20 05:10:14	51.78	51.76	51.78	0
2021-02-20 05:20:15	51.81	51.765	51.81	0
2021-02-20 05:30:15	51.8	51.767	51.8	0
2021-02-20 05:40:14	51.72	51.772	51.72	0
2021-02-20 05:50:15	51.75	51.769	51.75	0
2021-02-20 06:00:14	51.78	51.766	51.78	0
2021-02-20 06:10:14	51.78	51.763	51.78	0
2021-02-20 06:20:15	51.78	51.768	51.78	0
2021-02-20 06:30:14	51.67	51.757	51.67	0
2021-02-20 06:40:15	51.79	51.766	51.79	0
2021-02-20 06:50:15	51.79	51.767	51.79	0
2021-02-20 07:00:15	51.8	51.766	51.8	0
2021-02-20 07:10:14	51.83	51.769	51.83	0
2021-02-20 07:20:15	51.71	51.768	51.71	0
2021-02-20 07:30:15	51.81	51.774	51.81	0
2021-02-20 07:40:14	51.8	51.776	51.8	0
2021-02-20 07:50:15	51.8	51.778	51.8	0
2021-02-20 08:00:15	51.75	51.775	51.75	0
2021-02-20 08:10:14	51.78	51.786	51.78	0
2021-02-20 08:20:15	51.85	51.792	51.85	0
2021-02-20 08:30:15	51.72	51.785	51.72	0
2021-02-20 08:40:14	51.74	51.779	51.74	0
2021-02-20 08:50:15	51.72	51.768	51.72	0
2021-02-20 09:00:15	51.78	51.775	51.78	0
2021-02-20 09:10:15	51.77	51.771	51.77	0
2021-02-20 09:20:15	51.77	51.768	51.77	0
2021-02-20 09:30:14	51.73	51.761	51.73	0
2021-02-20 09:40:15	51.76	51.762	51.76	0
2021-02-20 09:50:15	51.75	51.759	51.75	0
2021-02-20 10:00:14	51.72	51.746	51.72	0
2021-02-20 10:10:15	51.79	51.753	51.79	0
2021-02-20 10:20:15	51.72	51.751	51.72	0
2021-02-20 10:30:14	51.77	51.756	51.77	0
2021-02-20 10:40:14	51.74	51.752	51.74	0
2021-02-20 10:50:15	51.73	51.748	51.73	0
2021-02-20 11:00:14	51.71	51.742	51.71	0
2021-02-20 11:10:14	51.86	51.755	51.86	0
2021-02-20 11:20:15	51.73	51.752	51.73	0
2021-02-20 11:30:14	51.73	51.75	51.73	0
2021-02-20 11:40:14	51.61	51.739	51.61	0
2021-02-20 11:50:15	51.69	51.729	51.69	0
2021-02-20 12:00:14	51.76	51.733	51.76	0
2021-02-20 12:10:14	51.8	51.736	51.8	0
2021-02-20 12:20:15	51.71	51.733	51.71	0
2021-02-20 12:30:15	51.73	51.733	51.73	0
2021-02-20 12:40:14	51.69	51.731	51.69	0
2021-02-20 12:50:15	51.79	51.724	51.79	0
2021-02-20 13:00:14	51.75	51.726	51.75	0
2021-02-20 13:10:15	51.72	51.725	51.72	0
2021-02-20 13:20:15	51.79	51.743	51.79	0
2021-02-20 13:30:15	51.75	51.749	51.75	0
2021-02-20 13:40:15	51.68	51.741	51.68	0
2021-02-20 13:50:14	51.62	51.723	51.62	0
2021-02-20 14:00:15	51.69	51.721	51.69	0
2021-02-20 14:10:15	51.72	51.72	51.72	0
2021-02-20 14:20:14	51.74	51.725	51.74	0
2021-02-20 14:30:15	51.73	51.719	51.73	0
2021-02-20 14:40:15	51.76	51.72	51.76	0
2021-02-20 14:50:15	51.66	51.714	51.66	0
2021-02-20 15:00:14	51.76	51.711	51.76	0
2021-02-20 15:10:15	49.44	51.48	49.44	0
2021-02-20 15:20:14	51.7	51.482	51.7	0
2021-02-20 15:30:15	51.73	51.493	51.73	0
2021-02-20 15:40:14	51.72	51.496	51.72	0
2021-02-20 15:50:15	51.77	51.501	51.77	0
2021-02-20 16:00:14	51.7	51.497	51.7	0
2021-02-20 16:10:14	51.72	51.496	51.72	0
2021-02-20 16:20:15	51.76	51.496	51.76	0
2021-02-20 16:30:15	51.72	51.502	51.72	0
2021-02-20 16:40:14	51.72	51.498	51.72	0
2021-02-20 16:50:15	51.66	51.72	51.66	0
2021-02-20 17:00:14	51.85	51.735	51.85	0
2021-02-20 17:10:15	49.39	51.501	49.39	0
2021-02-20 17:20:14	51.54	51.483	51.54	0
2021-02-20 17:30:15	51.67	51.473	51.67	0
2021-02-20 17:40:15	51.69	51.472	51.69	0
2021-02-20 17:50:15	51.79	51.479	51.79	0
2021-02-20 18:00:14	51.8	51.483	51.8	0
2021-02-20 18:10:15	51.79	51.49	51.79	0
2021-02-20 18:20:14	51.87	51.505	51.87	0
2021-02-20 18:30:15	51.77	51.516	51.77	0
2021-02-20 18:40:15	51.73	51.504	51.73	0
2021-02-20 18:50:14	51.76	51.741	51.76	0
2021-02-20 19:00:14	51.74	51.761	51.74	0
2021-02-20 19:10:14	51.77	51.771	51.77	0
2021-02-20 19:20:15	51.78	51.78	51.78	0
2021-02-20 19:30:14	51.74	51.775	51.74	0
2021-02-20 19:40:15	51.79	51.774	51.79	0
2021-02-20 19:50:15	51.72	51.767	51.72	0
2021-02-20 20:00:14	51.77	51.757	51.77	0
2021-02-20 20:10:14	51.75	51.755	51.75	0
2021-02-20 20:20:15	51.79	51.761	51.79	0
2021-02-20 20:30:15	51.7	51.755	51.7	0
2021-02-20 20:40:15	51.72	51.753	51.72	0
2021-02-20 20:50:14	51.76	51.752	51.76	0
2021-02-20 21:00:15	51.71	51.745	51.71	0
2021-02-20 21:10:14	51.84	51.755	51.84	0
2021-02-20 21:20:15	51.63	51.739	51.63	0
2021-02-20 21:30:15	51.72	51.739	51.72	0
2021-02-20 21:40:14	51.79	51.741	51.79	0
2021-02-20 21:50:14	51.73	51.739	51.73	0
2021-02-20 22:00:15	51.72	51.732	51.72	0
2021-02-20 22:10:14	51.74	51.736	51.74	0
2021-02-20 22:20:15	51.77	51.741	51.77	0
2021-02-20 22:30:14	51.76	51.741	51.76	0
2021-02-20 22:40:15	51.76	51.746	51.76	0
2021-02-20 22:50:15	51.82	51.744	51.82	0
2021-02-20 23:00:14	51.78	51.759	51.78	0
2021-02-20 23:10:15	51.7	51.757	51.7	0
2021-02-20 23:20:15	51.73	51.751	51.73	0
2021-02-20 23:30:17	51.79	51.757	51.79	0
2021-02-20 23:40:16	51.67	51.752	51.67	0
2021-02-20 23:50:16	51.67	51.745	51.67	0
2021-02-21 00:00:15	49.44	51.512	49.44	0
2021-02-21 00:10:13	51.68	51.504	51.68	0
2021-02-21 00:20:16	51.73	51.501	51.73	0
2021-02-21 00:30:15	51.75	51.494	51.75	0
2021-02-21 00:40:15	51.81	51.497	51.81	0
2021-02-21 00:50:16	51.66	51.493	51.66	0
2021-02-21 01:00:15	51.77	51.497	51.77	0
2021-02-21 01:10:15	51.72	51.49	51.72	0
2021-02-21 01:20:15	51.8	51.503	51.8	0
2021-02-21 01:30:15	51.8	51.516	51.8	0
2021-02-21 01:40:14	51.79	51.751	51.79	0
2021-02-21 01:50:16	51.75	51.758	51.75	0
2021-02-21 02:00:15	51.77	51.762	51.77	0
2021-02-21 02:20:15	51.62	51.749	51.62	0
2021-02-21 02:30:14	51.68	51.736	51.68	0
2021-02-21 02:40:15	49.37	51.507	49.37	0
2021-02-21 02:50:15	51.75	51.505	51.75	0
2021-02-21 03:00:15	51.71	51.504	51.71	0
2021-02-21 03:10:15	51.73	51.497	51.73	0
2021-02-21 03:20:14	51.66	51.483	51.66	0
2021-02-21 03:30:15	51.68	51.472	51.68	0
2021-02-21 03:40:15	51.77	51.474	51.77	0
2021-02-21 03:50:14	51.73	51.47	51.73	0
2021-02-21 04:00:15	51.73	51.481	51.73	0
2021-02-21 04:10:14	51.68	51.481	51.68	0
2021-02-21 04:20:15	51.72	51.716	51.72	0
2021-02-21 04:30:15	51.74	51.715	51.74	0
2021-02-21 04:40:14	51.77	51.721	51.77	0
2021-02-21 04:50:15	51.77	51.725	51.77	0
2021-02-21 05:00:15	51.69	51.728	51.69	0
2021-02-21 05:10:15	51.75	51.735	51.75	0
2021-02-21 05:20:15	51.78	51.736	51.78	0
2021-02-21 05:30:15	51.77	51.74	51.77	0
2021-02-21 05:40:14	51.73	51.74	51.73	0
2021-02-21 05:50:15	51.72	51.744	51.72	0
2021-02-21 06:00:15	51.77	51.749	51.77	0
2021-02-21 06:10:15	51.72	51.747	51.72	0
2021-02-21 06:20:15	51.7	51.74	51.7	0
2021-02-21 06:30:15	51.74	51.737	51.74	0
2021-02-21 06:40:15	51.74	51.742	51.74	0
2021-02-21 06:50:14	51.68	51.735	51.68	0
2021-02-21 07:00:15	51.77	51.734	51.77	0
2021-02-21 07:10:14	51.7	51.727	51.7	0
2021-02-21 07:20:15	51.75	51.729	51.75	0
2021-02-21 07:30:14	51.8	51.737	51.8	0
2021-02-21 07:40:15	51.61	51.721	51.61	0
2021-02-21 07:50:15	51.74	51.723	51.74	0
2021-02-21 08:00:15	51.71	51.724	51.71	0
2021-02-21 08:10:15	51.77	51.727	51.77	0
2021-02-21 08:20:14	51.75	51.728	51.75	0
2021-02-21 08:30:14	51.71	51.731	51.71	0
2021-02-21 08:40:15	51.76	51.73	51.76	0
2021-02-21 08:50:14	51.72	51.732	51.72	0
2021-02-21 09:00:15	51.74	51.731	51.74	0
2021-02-21 09:10:15	51.76	51.727	51.76	0
2021-02-21 09:20:14	51.76	51.742	51.76	0
2021-02-21 09:30:15	51.73	51.741	51.73	0
2021-02-21 09:40:14	51.68	51.738	51.68	0
2021-02-21 09:50:14	51.76	51.737	51.76	0
2021-02-21 10:00:15	51.66	51.728	51.66	0
2021-02-21 10:10:14	51.7	51.727	51.7	0
2021-02-21 10:20:14	51.75	51.726	51.75	0
2021-02-21 10:30:15	51.73	51.727	51.73	0
2021-02-21 10:40:15	51.7	51.723	51.7	0
2021-02-21 10:50:15	51.75	51.722	51.75	0
2021-02-21 11:00:15	51.68	51.714	51.68	0
2021-02-21 11:10:15	51.71	51.712	51.71	0
2021-02-21 11:20:15	51.77	51.721	51.77	0
2021-02-21 11:30:14	51.72	51.717	51.72	0
2021-02-21 11:40:14	51.72	51.723	51.72	0
2021-02-21 11:50:15	51.69	51.722	51.69	0
2021-02-21 12:00:15	51.7	51.717	51.7	0
2021-02-21 12:10:15	51.72	51.716	51.72	0
2021-02-21 12:20:15	51.72	51.718	51.72	0
2021-02-21 12:30:14	51.78	51.721	51.78	0
2021-02-21 12:40:15	51.71	51.724	51.71	0
2021-02-21 12:50:14	51.7	51.723	51.7	0
2021-02-21 13:00:15	51.66	51.712	51.66	0
2021-02-21 13:10:14	51.65	51.705	51.65	0
2021-02-21 13:20:15	51.81	51.714	51.81	0
2021-02-21 13:30:14	51.76	51.721	51.76	0
2021-02-21 13:40:14	51.75	51.726	51.75	0
2021-02-21 13:50:15	51.77	51.731	51.77	0
2021-02-21 14:00:14	51.72	51.731	51.72	0
2021-02-21 14:10:14	51.79	51.732	51.79	0
2021-02-21 14:20:15	49.47	51.508	49.47	0
2021-02-21 14:30:15	51.68	51.506	51.68	0
2021-02-21 14:40:14	51.71	51.511	51.71	0
2021-02-21 14:50:14	51.79	51.525	51.79	0
2021-02-21 15:00:14	51.64	51.508	51.64	0
2021-02-21 15:10:14	51.7	51.502	51.7	0
2021-02-21 15:20:15	51.65	51.492	51.65	0
2021-02-21 15:30:15	51.66	51.481	51.66	0
2021-02-21 15:40:15	51.79	51.488	51.79	0
2021-02-21 15:50:15	51.78	51.487	51.78	0
2021-02-21 16:00:14	51.83	51.723	51.83	0
2021-02-21 16:10:15	51.8	51.735	51.8	0
2021-02-21 16:20:14	51.73	51.737	51.73	0
2021-02-21 16:30:14	51.57	51.715	51.57	0
2021-02-21 16:40:14	51.68	51.719	51.68	0
2021-02-21 16:50:15	51.78	51.727	51.78	0
2021-02-21 17:00:15	51.8	51.742	51.8	0
2021-02-21 17:10:14	51.72	51.748	51.72	0
2021-02-21 17:20:15	51.79	51.748	51.79	0
2021-02-21 17:30:14	51.71	51.741	51.71	0
2021-02-21 17:40:15	51.68	51.726	51.68	0
2021-02-21 17:50:15	51.54	51.7	51.54	0
2021-02-21 18:00:14	51.77	51.704	51.77	0
2021-02-21 18:10:15	51.74	51.721	51.74	0
2021-02-21 18:20:14	51.74	51.727	51.74	0
2021-02-21 18:30:14	51.54	51.703	51.54	0
2021-02-21 18:40:15	51.71	51.694	51.71	0
2021-02-21 18:50:15	51.76	51.698	51.76	0
2021-02-21 19:00:14	51.79	51.698	51.79	0
2021-02-21 19:10:15	51.69	51.696	51.69	0
2021-02-21 19:20:14	51.7	51.698	51.7	0
2021-02-21 19:30:14	51.75	51.719	51.75	0
2021-02-21 19:40:14	51.79	51.721	51.79	0
2021-02-21 19:50:15	51.69	51.716	51.69	0
2021-02-21 20:00:15	51.73	51.715	51.73	0
2021-02-21 20:10:15	51.67	51.728	51.67	0
2021-02-21 20:20:15	51.74	51.731	51.74	0
2021-02-21 20:30:15	51.66	51.721	51.66	0
2021-02-21 20:40:15	51.71	51.713	51.71	0
2021-02-21 20:50:14	51.74	51.718	51.74	0
2021-02-21 21:00:15	51.76	51.724	51.76	0
2021-02-21 21:10:15	51.73	51.722	51.73	0
2021-02-21 21:20:14	51.75	51.718	51.75	0
2021-02-21 21:30:15	51.77	51.726	51.77	0
2021-02-21 21:40:15	51.66	51.719	51.66	0
2021-02-21 21:50:14	51.65	51.717	51.65	0
2021-02-21 22:00:15	51.75	51.718	51.75	0
2021-02-21 22:10:15	51.64	51.716	51.64	0
2021-02-21 22:20:15	51.7	51.715	51.7	0
2021-02-21 22:30:15	50.93	51.634	50.93	0
2021-02-21 22:40:14	51.67	51.625	51.67	0
2021-02-21 22:50:15	51.72	51.624	51.72	0
2021-02-21 23:00:15	51.69	51.618	51.69	0
2021-02-21 23:10:14	51.59	51.6	51.59	0
2021-02-21 23:20:15	51.65	51.599	51.65	0
2021-02-21 23:30:17	51.73	51.607	51.73	0
2021-02-21 23:40:15	51.73	51.605	51.73	0
2021-02-21 23:50:16	51.79	51.62	51.79	0
2021-02-22 00:00:15	51.79	51.629	51.79	0
2021-02-22 00:10:14	51.64	51.7	51.64	0
2021-02-22 00:20:14	51.64	51.697	51.64	0
2021-02-22 00:30:15	51.72	51.697	51.72	0
2021-02-22 00:40:14	51.69	51.697	51.69	0
2021-02-22 00:50:14	51.5	51.688	51.5	0
2021-02-22 01:00:15	51.73	51.696	51.73	0
2021-02-22 01:10:15	51.76	51.699	51.76	0
2021-02-22 01:20:16	51.69	51.695	51.69	0
2021-02-22 01:30:14	51.73	51.689	51.73	0
2021-02-22 01:40:14	51.71	51.681	51.71	0
2021-02-22 01:50:15	51.77	51.694	51.77	0
2021-02-22 02:00:15	51.63	51.693	51.63	0
2021-02-22 02:10:14	51.61	51.682	51.61	0
2021-02-22 02:20:14	51.71	51.684	51.71	0
2021-02-22 02:30:14	51.7	51.704	51.7	0
2021-02-22 02:40:14	51.78	51.709	51.78	0
2021-02-22 02:50:15	51.71	51.704	51.71	0
2021-02-22 03:00:15	51.61	51.696	51.61	0
2021-02-22 03:10:14	51.68	51.691	51.68	0
2021-02-22 03:20:15	51.67	51.687	51.67	0
2021-02-22 03:30:14	51.74	51.684	51.74	0
2021-02-22 03:40:15	51.71	51.692	51.71	0
2021-02-22 03:50:14	51.72	51.703	51.72	0
2021-02-22 04:00:14	51.67	51.699	51.67	0
2021-02-22 04:10:16	51.74	51.703	51.74	0
2021-02-22 04:20:14	51.73	51.698	51.73	0
2021-02-22 04:30:14	51.72	51.699	51.72	0
2021-02-22 04:40:15	51.63	51.701	51.63	0
2021-02-22 04:50:15	51.76	51.709	51.76	0
2021-02-22 05:00:15	51.71	51.713	51.71	0
2021-02-22 05:10:15	51.75	51.714	51.75	0
2021-02-22 05:20:14	51.63	51.706	51.63	0
2021-02-22 05:30:14	51.71	51.705	51.71	0
2021-02-22 05:40:15	51.72	51.71	51.72	0
2021-02-22 05:50:15	51.81	51.717	51.81	0
2021-02-22 06:00:14	51.74	51.718	51.74	0
2021-02-22 06:10:15	51.76	51.722	51.76	0
2021-02-22 06:20:14	51.65	51.724	51.65	0
2021-02-22 06:30:14	51.82	51.73	51.82	0
2021-02-22 06:40:15	51.67	51.726	51.67	0
2021-02-22 06:50:15	51.64	51.715	51.64	0
2021-02-22 07:00:14	51.63	51.715	51.63	0
2021-02-22 07:10:15	51.79	51.723	51.79	0
2021-02-22 07:20:14	51.79	51.73	51.79	0
2021-02-22 07:30:15	51.75	51.724	51.75	0
2021-02-22 07:40:14	51.74	51.724	51.74	0
2021-02-22 07:50:14	51.37	51.685	51.37	0
2021-02-22 08:00:15	51.54	51.674	51.54	0
2021-02-22 08:10:14	51.25	51.617	51.25	0
2021-02-22 08:20:15	51.4	51.59	51.4	0
2021-02-22 08:30:14	51.3	51.556	51.3	0
2021-02-22 08:40:15	51.78	51.571	51.78	0
2021-02-22 08:50:14	51.64	51.556	51.64	0
2021-02-22 09:00:15	51.74	51.551	51.74	0
2021-02-22 09:10:14	51.77	51.553	51.77	0
2021-02-22 09:20:15	51.51	51.53	51.51	0
2021-02-22 09:30:15	51.48	51.541	51.48	0
2021-02-22 09:40:14	51.5	51.537	51.5	0
2021-02-22 09:50:15	51.3	51.542	51.3	0
2021-02-22 10:00:14	51.37	51.539	51.37	0
2021-02-22 10:10:15	51.08	51.517	51.08	0
2021-02-22 10:20:15	51.67	51.506	51.67	0
2021-02-22 10:30:14	51.55	51.497	51.55	0
2021-02-22 10:40:15	51.44	51.467	51.44	0
2021-02-22 10:50:14	51.42	51.432	51.42	0
2021-02-22 11:00:15	51.4	51.421	51.4	0
2021-02-22 11:10:14	51.63	51.436	51.63	0
2021-02-22 11:20:15	51.55	51.441	51.55	0
2021-02-22 11:30:14	51.38	51.449	51.38	0
2021-02-22 11:40:15	51.37	51.449	51.37	0
2021-02-22 11:50:14	51.39	51.48	51.39	0
2021-02-22 12:00:15	51.62	51.475	51.62	0
2021-02-22 12:10:14	49.43	51.263	49.43	0
2021-02-22 12:20:14	51.72	51.291	51.72	0
2021-02-22 12:30:14	51.89	51.338	51.89	0
2021-02-22 12:40:14	51.73	51.371	51.73	0
2021-02-22 12:50:14	51.82	51.39	51.82	0
2021-02-22 13:00:14	51.87	51.422	51.87	0
2021-02-22 13:10:15	51.89	51.473	51.89	0
2021-02-22 13:20:14	51.87	51.523	51.87	0
2021-02-22 13:30:15	51.66	51.55	51.66	0
2021-02-22 13:40:15	51.69	51.557	51.69	0
2021-02-22 13:50:15	51.94	51.808	51.94	0
2021-02-22 14:00:14	51.95	51.831	51.95	0
2021-02-22 14:10:15	51.9	51.832	51.9	0
2021-02-22 14:20:14	51.91	51.85	51.91	0
2021-02-22 14:30:16	51.89	51.857	51.89	0
2021-02-22 14:40:15	51.91	51.861	51.91	0
2021-02-22 14:50:15	51.59	51.831	51.59	0
2021-02-22 15:00:14	51.58	51.802	51.58	0
2021-02-22 15:10:14	51.52	51.788	51.52	0
2021-02-22 15:20:14	51.8	51.799	51.8	0
2021-02-22 15:30:14	51.95	51.8	51.95	0
2021-02-22 15:40:15	51.92	51.797	51.92	0
2021-02-22 15:50:15	51.94	51.801	51.94	0
2021-02-22 16:00:14	51.92	51.802	51.92	0
2021-02-22 16:10:14	51.9	51.803	51.9	0
2021-02-22 16:20:15	51.84	51.796	51.84	0
2021-02-22 16:30:15	51.84	51.821	51.84	0
2021-02-22 16:40:15	51.85	51.848	51.85	0
2021-02-22 16:50:14	51.93	51.889	51.93	0
2021-02-22 17:00:14	51.9	51.899	51.9	0
2021-02-22 17:10:14	51.9	51.894	51.9	0
2021-02-22 17:20:15	51.81	51.883	51.81	0
2021-02-22 17:30:15	51.79	51.868	51.79	0
2021-02-22 17:40:14	51.86	51.862	51.86	0
2021-02-22 17:50:14	51.88	51.86	51.88	0
2021-02-22 18:00:15	51.92	51.868	51.92	0
2021-02-22 18:10:15	51.85	51.869	51.85	0
2021-02-22 18:20:14	51.92	51.876	51.92	0
2021-02-22 18:30:15	51.88	51.871	51.88	0
2021-02-22 18:40:15	51.91	51.872	51.91	0
2021-02-22 18:50:14	51.9	51.872	51.9	0
2021-02-22 19:00:15	51.88	51.879	51.88	0
2021-02-22 19:10:15	51.92	51.892	51.92	0
2021-02-22 19:20:14	51.9	51.896	51.9	0
2021-02-22 19:30:14	51.84	51.892	51.84	0
2021-02-22 19:40:15	51.82	51.882	51.82	0
2021-02-22 19:50:14	51.87	51.884	51.87	0
2021-02-22 20:00:14	51.83	51.875	51.83	0
2021-02-22 20:10:15	51.85	51.872	51.85	0
2021-02-22 20:20:15	51.89	51.87	51.89	0
2021-02-22 20:30:14	51.89	51.869	51.89	0
2021-02-22 20:40:14	51.83	51.864	51.83	0
2021-02-22 20:50:14	51.88	51.86	51.88	0
2021-02-22 21:00:15	51.86	51.856	51.86	0
2021-02-22 21:10:15	51.84	51.856	51.84	0
2021-02-22 21:20:14	51.89	51.863	51.89	0
2021-02-22 21:30:15	51.76	51.852	51.76	0
2021-02-22 21:40:14	51.74	51.843	51.74	0
2021-02-22 21:50:15	51.82	51.84	51.82	0
2021-02-22 22:00:15	51.79	51.83	51.79	0
2021-02-22 22:10:15	51.81	51.822	51.81	0
2021-02-22 22:20:14	51.8	51.819	51.8	0
2021-02-22 22:30:15	51.73	51.804	51.73	0
2021-02-22 22:40:15	51.84	51.802	51.84	0
2021-02-22 22:50:15	51.84	51.802	51.84	0
2021-02-22 23:00:15	51.8	51.793	51.8	0
2021-02-22 23:10:14	51.78	51.795	51.78	0
2021-02-22 23:20:14	51.88	51.809	51.88	0
2021-02-22 23:30:15	51.69	51.796	51.69	0
2021-02-22 23:40:15	51.85	51.802	51.85	0
2021-02-22 23:50:16	51.77	51.798	51.77	0
2021-02-23 00:00:16	51.71	51.789	51.71	0
2021-02-23 00:10:14	51.81	51.797	51.81	0
2021-02-23 00:20:15	51.84	51.797	51.84	0
2021-02-23 00:30:15	51.79	51.792	51.79	0
2021-02-23 00:40:15	51.88	51.8	51.88	0
2021-02-23 00:50:17	51.78	51.8	51.78	0
2021-02-23 01:00:15	51.76	51.788	51.76	0
2021-02-23 01:10:15	51.7	51.789	51.7	0
2021-02-23 01:20:16	51.73	51.777	51.73	0
2021-02-23 01:30:15	51.81	51.781	51.81	0
2021-02-23 01:40:15	51.79	51.789	51.79	0
2021-02-23 01:50:15	51.69	51.777	51.69	0
2021-02-23 02:00:14	51.81	51.774	51.81	0
2021-02-23 02:10:14	51.78	51.773	51.78	0
2021-02-23 02:20:15	51.74	51.759	51.74	0
2021-02-23 02:30:15	51.72	51.753	51.72	0
2021-02-23 02:40:15	51.77	51.754	51.77	0
2021-02-23 02:50:14	51.78	51.762	51.78	0
2021-02-23 03:00:15	51.67	51.756	51.67	0
2021-02-23 03:10:15	51.75	51.75	51.75	0
2021-02-23 03:20:15	51.84	51.755	51.84	0
2021-02-23 03:30:16	51.79	51.765	51.79	0
2021-02-23 03:40:14	51.72	51.756	51.72	0
2021-02-23 03:50:15	51.71	51.749	51.71	0
2021-02-23 04:00:14	51.73	51.748	51.73	0
2021-02-23 04:10:15	51.73	51.749	51.73	0
2021-02-23 04:20:14	51.76	51.748	51.76	0
2021-02-23 04:30:15	51.77	51.747	51.77	0
2021-02-23 04:40:14	51.79	51.759	51.79	0
2021-02-23 04:50:15	51.8	51.764	51.8	0
2021-02-23 05:00:14	51.74	51.754	51.74	0
2021-02-23 05:10:15	51.78	51.753	51.78	0
2021-02-23 05:20:14	51.78	51.759	51.78	0
2021-02-23 05:30:15	51.75	51.763	51.75	0
2021-02-23 05:40:17	51.81	51.771	51.81	0
2021-02-23 05:50:14	51.75	51.773	51.75	0
2021-02-23 06:00:14	51.77	51.774	51.77	0
2021-02-23 06:10:15	51.8	51.777	51.8	0
2021-02-23 06:20:15	51.74	51.772	51.74	0
2021-02-23 06:30:14	51.77	51.769	51.77	0
2021-02-23 06:40:15	51.76	51.771	51.76	0
2021-02-23 06:50:15	51.43	51.736	51.43	0
2021-02-23 07:00:15	51.53	51.711	51.53	0
2021-02-23 07:01:15	---
2021-02-23 07:40:17	51.44	51.68	51.44	0
2021-02-23 07:50:14	51.11	51.61	51.11	0
2021-02-23 08:00:15	51.43	51.578	51.43	0
2021-02-23 08:10:15	53.57	51.758	53.57	0
2021-02-23 08:20:15	58.89	52.467	58.89	0
2021-02-23 08:30:15	61.48	53.441	61.48	0
2021-02-23 08:40:14	63	54.564	63	0
2021-02-23 08:50:14	64.11	55.799	64.11	0
2021-02-23 09:00:16	64.98	57.154	64.98	0
2021-02-23 09:10:14	65.62	58.563	65.62	0
2021-02-23 09:20:14	62.12	59.631	62.12	0
2021-02-23 09:30:15	66.52	61.172	66.52	0
2021-02-23 09:40:14	66.88	62.717	66.88	0
2021-02-23 09:50:15	67.39	64.099	67.39	0
2021-02-23 10:00:14	67.69	64.979	67.69	0
2021-02-23 10:10:15	67.72	65.603	67.72	0
2021-02-23 10:20:14	67.9	66.093	67.9	0
2021-02-23 10:30:15	67.83	66.465	67.83	0
2021-02-23 10:40:15	68.01	66.768	68.01	0
2021-02-23 10:50:15	68.02	67.008	68.02	0
2021-02-23 11:00:15	68.09	67.605	68.09	0
2021-02-23 11:10:14	68.12	67.765	68.12	0
2021-02-23 11:20:15	68.27	67.904	68.27	0
2021-02-23 11:30:15	68	67.965	68	0
2021-02-23 11:40:14	68.16	68.012	68.16	0
2021-02-23 11:50:15	68.2	68.06	68.2	0
2021-02-23 12:00:15	68.19	68.089	68.19	0
2021-02-23 12:10:14	68.28	68.134	68.28	0
2021-02-23 12:20:15	68.36	68.169	68.36	0
2021-02-23 12:30:14	68.33	68.2	68.33	0
2021-02-23 12:40:15	68.3	68.221	68.3	0
2021-02-23 12:50:15	68.21	68.23	68.21	0
2021-02-23 13:00:15	68.18	68.221	68.18	0
2021-02-23 13:10:14	68.32	68.253	68.32	0
2021-02-23 13:20:15	68.37	68.274	68.37	0
2021-02-23 13:30:14	68.36	68.29	68.36	0
2021-02-23 13:40:14	68.41	68.312	68.41	0
2021-02-23 13:50:15	68.5	68.334	68.5	0
2021-02-23 14:00:14	68.44	68.342	68.44	0
2021-02-23 14:10:15	64.99	68.008	64.99	0
2021-02-23 14:20:15	68.53	68.031	68.53	0
2021-02-23 14:30:15	68.52	68.062	68.52	0
2021-02-23 14:40:15	68.47	68.091	68.47	0
2021-02-23 14:50:14	68.52	68.111	68.52	0
2021-02-23 15:00:15	68.52	68.126	68.52	0
2021-02-23 15:10:15	68.48	68.138	68.48	0
2021-02-23 15:20:14	68.56	68.153	68.56	0
2021-02-23 15:30:15	68.65	68.168	68.65	0
2021-02-23 15:40:15	68.51	68.175	68.51	0
2021-02-23 15:50:14	68.5	68.526	68.5	0
2021-02-23 16:00:15	68.53	68.526	68.53	0
2021-02-23 16:10:15	68.51	68.525	68.51	0
2021-02-23 16:20:15	68.62	68.54	68.62	0
2021-02-23 16:30:15	68.56	68.544	68.56	0
2021-02-23 16:40:14	68.56	68.548	68.56	0
2021-02-23 16:50:15	68.57	68.557	68.57	0
2021-02-23 17:00:15	68.57	68.558	68.57	0
2021-02-23 17:10:15	68.59	68.552	68.59	0
2021-02-23 17:20:15	68.58	68.559	68.58	0
2021-02-23 17:30:15	68.5	68.559	68.5	0
2021-02-23 17:40:14	68.57	68.563	68.57	0
2021-02-23 17:50:14	68.59	68.571	68.59	0
2021-02-23 18:00:15	68.59	68.568	68.59	0
2021-02-23 18:10:14	68.57	68.569	68.57	0
2021-02-23 18:20:14	68.53	68.566	68.53	0
2021-02-23 18:30:15	68.59	68.568	68.59	0
2021-02-23 18:40:14	68.58	68.569	68.58	0
2021-02-23 18:50:15	68.52	68.562	68.52	0
2021-02-23 19:00:15	68.58	68.562	68.58	0
2021-02-23 19:10:14	68.6	68.572	68.6	0
2021-02-23 19:20:15	68.5	68.565	68.5	0
2021-02-23 19:30:14	68.44	68.55	68.44	0
2021-02-23 19:40:15	68.53	68.544	68.53	0
2021-02-23 19:50:14	68.49	68.536	68.49	0
2021-02-23 20:00:14	68.5	68.533	68.5	0
2021-02-23 20:10:14	68.55	68.529	68.55	0
2021-02-23 20:20:15	68.55	68.526	68.55	0
2021-02-23 20:30:15	68.59	68.533	68.59	0
2021-02-23 20:40:15	68.53	68.528	68.53	0
2021-02-23 20:50:15	68.54	68.522	68.54	0
2021-02-23 21:00:14	68.49	68.521	68.49	0
2021-02-23 21:10:14	68.52	68.529	68.52	0
2021-02-23 21:20:15	68.6	68.536	68.6	0
2021-02-23 21:30:15	68.5	68.537	68.5	0
2021-02-23 21:40:15	68.54	68.541	68.54	0
2021-02-23 21:50:14	68.57	68.543	68.57	0
2021-02-23 22:00:15	68.61	68.549	68.61	0
2021-02-23 22:10:15	68.45	68.535	68.45	0
2021-02-23 22:20:15	68.43	68.525	68.43	0
2021-02-23 22:30:15	68.49	68.52	68.49	0
2021-02-23 22:40:15	68.58	68.529	68.58	0
2021-02-23 22:50:14	68.43	68.52	68.43	0
2021-02-23 23:00:15	68.55	68.515	68.55	0
2021-02-23 23:10:14	68.49	68.514	68.49	0
2021-02-23 23:20:15	68.42	68.502	68.42	0
2021-02-23 23:30:16	68.57	68.502	68.57	0
2021-02-23 23:40:14	68.55	68.496	68.55	0
2021-02-23 23:50:15	68.56	68.507	68.56	0
2021-02-24 00:00:15	68.49	68.513	68.49	0
2021-02-24 00:10:15	68.55	68.519	68.55	0
2021-02-24 00:20:16	68.48	68.509	68.48	0
2021-02-24 00:30:15	68.49	68.515	68.49	0
2021-02-24 00:40:16	65.41	68.201	65.41	0
2021-02-24 00:50:15	68.45	68.197	68.45	0
2021-02-24 01:00:15	68.5	68.205	68.5	0
2021-02-24 01:10:14	68.45	68.193	68.45	0
2021-02-24 01:20:14	68.46	68.184	68.46	0
2021-02-24 01:30:16	68.46	68.174	68.46	0
2021-02-24 01:40:15	68.47	68.172	68.47	0
2021-02-24 01:50:14	68.45	68.162	68.45	0
2021-02-24 02:00:15	68.48	68.162	68.48	0
2021-02-24 02:10:15	68.48	68.161	68.48	0
2021-02-24 02:20:14	68.51	68.471	68.51	0
2021-02-24 02:30:15	68.43	68.469	68.43	0
2021-02-24 02:40:15	68.48	68.467	68.48	0
2021-02-24 02:50:15	68.52	68.474	68.52	0
2021-02-24 03:00:14	68.5	68.478	68.5	0
2021-02-24 03:10:14	68.46	68.478	68.46	0
2021-02-24 03:20:15	64.99	68.13	64.99	0
2021-02-24 03:30:15	68.42	68.127	68.42	0
2021-02-24 03:40:14	68.39	68.118	68.39	0
2021-02-24 03:50:15	68.49	68.119	68.49	0
2021-02-24 04:00:15	68.52	68.12	68.52	0
2021-02-24 04:10:14	68.53	68.13	68.53	0
2021-02-24 04:20:15	68.46	68.128	68.46	0
2021-02-24 04:30:15	68.47	68.123	68.47	0
2021-02-24 04:40:14	68.51	68.124	68.51	0
2021-02-24 04:50:15	68.49	68.127	68.49	0
2021-02-24 05:00:15	68.5	68.478	68.5	0
2021-02-24 05:10:15	68.37	68.473	68.37	0
2021-02-24 05:20:14	68.45	68.479	68.45	0
2021-02-24 05:30:15	68.46	68.476	68.46	0
2021-02-24 05:40:14	68.48	68.472	68.48	0
2021-02-24 05:50:15	68.5	68.469	68.5	0
2021-02-24 06:00:15	68.52	68.475	68.52	0
2021-02-24 06:10:14	68.45	68.473	68.45	0
2021-02-24 06:20:14	68.39	68.461	68.39	0
2021-02-24 06:30:15	68.46	68.458	68.46	0
2021-02-24 06:40:15	68.48	68.456	68.48	0
2021-02-24 06:50:14	68.11	68.43	68.11	0
2021-02-24 07:00:15	68.17	68.402	68.17	0
2021-02-24 07:10:15	68.29	68.385	68.29	0
2021-02-24 07:20:14	68.25	68.362	68.25	0
2021-02-24 07:30:15	68.28	68.34	68.28	0
2021-02-24 07:40:14	68.15	68.303	68.15	0
2021-02-24 07:50:14	68.28	68.286	68.28	0
2021-02-24 08:00:15	68.32	68.279	68.32	0
2021-02-24 08:10:14	68.18	68.251	68.18	0
2021-02-24 08:20:15	68.34	68.237	68.34	0
2021-02-24 08:30:15	68.38	68.264	68.38	0
2021-02-24 08:40:15	68.3	68.277	68.3	0
2021-02-24 08:50:15	68.34	68.282	68.34	0
2021-02-24 09:00:15	68.39	68.296	68.39	0
2021-02-24 09:10:14	68.44	68.312	68.44	0
2021-02-24 09:20:15	68.37	68.334	68.37	0
2021-02-24 09:30:14	68.38	68.344	68.38	0
2021-02-24 09:40:15	68.38	68.35	68.38	0
2021-02-24 09:50:15	68.45	68.377	68.45	0
2021-02-24 10:00:14	68.34	68.377	68.34	0
2021-02-24 10:10:15	68.36	68.375	68.36	0
2021-02-24 10:20:15	68.35	68.38	68.35	0
2021-02-24 10:30:14	68.21	68.367	68.21	0
2021-02-24 10:40:14	68.39	68.367	68.39	0
2021-02-24 10:50:14	68.46	68.369	68.46	0
2021-02-24 11:00:14	68.36	68.368	68.36	0
2021-02-24 11:10:15	68.52	68.382	68.52	0
2021-02-24 11:20:14	68.48	68.392	68.48	0
2021-02-24 11:30:15	68.49	68.396	68.49	0
2021-02-24 11:40:14	68.5	68.412	68.5	0
2021-02-24 11:50:15	68.52	68.428	68.52	0
2021-02-24 12:00:14	68.51	68.444	68.51	0
2021-02-24 12:10:14	68.23	68.446	68.23	0
2021-02-24 12:20:14	68.05	68.412	68.05	0
2021-02-24 12:30:15	68.19	68.385	68.19	0
2021-02-24 12:40:15	68.26	68.375	68.26	0
2021-02-24 12:50:15	68.21	68.344	68.21	0
2021-02-24 13:00:14	68.42	68.338	68.42	0
2021-02-24 13:10:15	68.18	68.307	68.18	0
2021-02-24 13:20:14	68.24	68.281	68.24	0
2021-02-24 13:30:15	68.52	68.281	68.52	0
2021-02-24 13:40:14	68.34	68.264	68.34	0
2021-02-24 13:50:15	68.37	68.278	68.37	0
2021-02-24 14:00:15	68.19	68.292	68.19	0
2021-02-24 14:10:15	68.45	68.318	68.45	0
2021-02-24 14:20:15	68.23	68.315	68.23	0
2021-02-24 14:30:14	68.26	68.32	68.26	0
2021-02-24 14:40:15	68.32	68.31	68.32	0
2021-02-24 14:50:15	68.4	68.332	68.4	0
2021-02-24 15:00:15	68.31	68.339	68.31	0
2021-02-24 15:10:15	68.37	68.324	68.37	0
2021-02-24 15:20:14	68.31	68.321	68.31	0
2021-02-24 15:30:15	68.29	68.313	68.29	0
2021-02-24 15:40:14	68.54	68.348	68.54	0
2021-02-24 15:50:15	68.36	68.339	68.36	0
2021-02-24 16:00:15	68.38	68.354	68.38	0
2021-02-24 16:10:14	68.59	68.387	68.59	0
2021-02-24 16:20:15	68.37	68.392	68.37	0
2021-02-24 16:30:15	68.38	68.39	68.38	0
2021-02-24 16:40:14	68.34	68.393	68.34	0
2021-02-24 16:50:15	68.41	68.397	68.41	0
2021-02-24 17:00:14	68.3	68.396	68.3	0
2021-02-24 17:10:15	68.21	68.388	68.21	0
2021-02-24 17:20:14	68.36	68.37	68.36	0
2021-02-24 17:30:15	68.39	68.373	68.39	0
2021-02-24 17:40:14	68.36	68.371	68.36	0
2021-02-24 17:50:14	68.31	68.343	68.31	0
2021-02-24 18:00:15	68.27	68.333	68.27	0
2021-02-24 18:10:15	68.23	68.318	68.23	0
2021-02-24 18:20:15	68.35	68.319	68.35	0
2021-02-24 18:30:15	68.3	68.308	68.3	0
2021-02-24 18:40:15	68.35	68.313	68.35	0
2021-02-24 18:50:15	68.23	68.315	68.23	0
2021-02-24 19:00:15	68.23	68.302	68.23	0
2021-02-24 19:10:14	64.71	67.934	64.71	0
2021-02-24 19:20:15	68.25	67.923	68.25	0
2021-02-24 19:30:15	68.28	67.92	68.28	0
2021-02-24 19:40:14	68.32	67.925	68.32	0
2021-02-24 19:50:15	68.12	67.914	68.12	0
2021-02-24 20:00:14	68.27	67.906	68.27	0
2021-02-24 20:10:15	68.19	67.895	68.19	0
2021-02-24 20:20:15	68.14	67.874	68.14	0
2021-02-24 20:30:15	68.26	67.877	68.26	0
2021-02-24 20:40:15	68.31	67.885	68.31	0
2021-02-24 20:50:15	68.3	68.244	68.3	0
2021-02-24 21:00:14	68.16	68.235	68.16	0
2021-02-24 21:10:15	68.12	68.219	68.12	0
2021-02-24 21:20:15	68.35	68.222	68.35	0
2021-02-24 21:30:15	68.24	68.234	68.24	0
2021-02-24 21:40:14	68.25	68.232	68.25	0
2021-02-24 21:50:14	68.27	68.24	68.27	0
2021-02-24 22:00:14	68.13	68.239	68.13	0
2021-02-24 22:10:14	68.17	68.23	68.17	0
2021-02-24 22:20:15	68.19	68.218	68.19	0
2021-02-24 22:30:14	68.22	68.21	68.22	0
2021-02-24 22:40:14	68.22	68.216	68.22	0
2021-02-24 22:50:14	68.12	68.216	68.12	0
2021-02-24 23:00:15	68.2	68.201	68.2	0
2021-02-24 23:10:15	68.2	68.197	68.2	0
2021-02-24 23:20:15	68.14	68.186	68.14	0
2021-02-24 23:30:15	68.13	68.172	68.13	0
2021-02-24 23:40:15	68.25	68.184	68.25	0
2021-02-24 23:50:15	68.2	68.187	68.2	0
2021-02-25 00:00:14	68.27	68.195	68.27	0
2021-02-25 00:10:15	68.16	68.189	68.16	0
2021-02-25 00:20:15	68.04	68.171	68.04	0
2021-02-25 00:30:15	68.12	68.171	68.12	0
2021-02-25 00:40:15	68.23	68.174	68.23	0
2021-02-25 00:50:15	68.22	68.176	68.22	0
2021-02-25 01:00:15	68.13	68.175	68.13	0
2021-02-25 01:10:15	68.16	68.178	68.16	0
2021-02-25 01:20:15	68.1	68.163	68.1	0
2021-02-25 01:30:15	68.18	68.161	68.18	0
2021-02-25 01:40:14	68.18	68.152	68.18	0
2021-02-25 01:50:15	68.25	68.161	68.25	0
2021-02-25 02:00:15	68.2	68.177	68.2	0
2021-02-25 02:10:15	68.14	68.179	68.14	0
2021-02-25 02:20:14	68.2	68.176	68.2	0
2021-02-25 02:30:15	68.14	68.168	68.14	0
2021-02-25 02:40:15	68.13	68.168	68.13	0
2021-02-25 02:50:14	68.2	68.172	68.2	0
2021-02-25 03:00:15	68.17	68.179	68.17	0
2021-02-25 03:10:15	68.1	68.171	68.1	0
2021-02-25 03:20:14	68.14	68.167	68.14	0
2021-02-25 03:30:14	68.09	68.151	68.09	0
2021-02-25 03:40:14	68.18	68.149	68.18	0
2021-02-25 03:50:15	68.09	68.144	68.09	0
2021-02-25 04:00:15	68.2	68.144	68.2	0
2021-02-25 04:10:14	68.16	68.146	68.16	0
2021-02-25 04:20:15	68.07	68.14	68.07	0
2021-02-25 04:30:15	68.18	68.138	68.18	0
2021-02-25 04:40:14	68.24	68.145	68.24	0
2021-02-25 04:50:15	64.71	67.806	64.71	0
2021-02-25 05:00:14	68.06	67.798	68.06	0
2021-02-25 05:10:15	68.18	67.807	68.18	0
2021-02-25 05:20:15	68.18	67.807	68.18	0
2021-02-25 05:30:14	68.25	67.823	68.25	0
2021-02-25 05:40:14	68.12	67.815	68.12	0
2021-02-25 05:50:15	68.21	67.82	68.21	0
2021-02-25 06:00:14	68.07	67.82	68.07	0
2021-02-25 06:10:15	68.01	67.803	68.01	0
2021-02-25 06:20:15	68.1	67.789	68.1	0
2021-02-25 06:30:15	68.08	68.126	68.08	0
2021-02-25 06:40:14	68.11	68.131	68.11	0
2021-02-25 06:50:15	68.06	68.119	68.06	0
2021-02-25 07:00:15	67.71	68.072	67.71	0
2021-02-25 07:10:14	68.02	68.049	68.02	0
2021-02-25 07:20:15	68.09	68.046	68.09	0
2021-02-25 07:30:14	67.69	67.994	67.69	0
2021-02-25 07:40:14	68.12	67.999	68.12	0
2021-02-25 07:50:15	67.96	67.994	67.96	0
2021-02-25 08:00:15	68.1	67.994	68.1	0
2021-02-25 08:10:14	67.44	67.93	67.44	0
2021-02-25 08:20:15	67.77	67.896	67.77	0
2021-02-25 08:30:15	67.94	67.884	67.94	0
2021-02-25 08:40:14	68.15	67.928	68.15	0
2021-02-25 08:50:15	68.34	67.96	68.34	0
2021-02-25 09:00:15	68.41	67.992	68.41	0
2021-02-25 09:10:15	68.35	68.058	68.35	0
2021-02-25 09:20:14	68.45	68.091	68.45	0
2021-02-25 09:30:14	68.21	68.116	68.21	0
2021-02-25 09:40:15	68.56	68.162	68.56	0
2021-02-25 09:50:14	68.52	68.27	68.52	0
2021-02-25 10:00:15	68.58	68.351	68.58	0
2021-02-25 10:10:14	68.59	68.416	68.59	0
2021-02-25 10:20:14	68.52	68.453	68.52	0
2021-02-25 10:30:14	68.03	68.422	68.03	0
2021-02-25 10:40:15	68.15	68.396	68.15	0
2021-02-25 10:50:14	68.25	68.386	68.25	0
2021-02-25 11:00:15	68.32	68.373	68.32	0
2021-02-25 11:10:14	68.28	68.38	68.28	0
2021-02-25 11:20:15	67.69	68.293	67.69	0
2021-02-25 11:30:14	68.62	68.303	68.62	0
2021-02-25 11:40:15	68.57	68.302	68.57	0
2021-02-25 11:50:15	68.66	68.309	68.66	0
2021-02-25 12:00:14	68.63	68.32	68.63	0
2021-02-25 12:10:14	68.61	68.378	68.61	0
2021-02-25 12:20:15	68.68	68.431	68.68	0
2021-02-25 12:30:15	68.61	68.467	68.61	0
2021-02-25 12:40:15	68.52	68.487	68.52	0
2021-02-25 12:50:15	68.66	68.525	68.66	0
2021-02-25 13:00:15	68.67	68.623	68.67	0
2021-02-25 13:10:15	68.54	68.615	68.54	0
2021-02-25 13:20:15	68.47	68.605	68.47	0
2021-02-25 13:30:15	68.35	68.574	68.35	0
2021-02-25 13:40:15	68.45	68.556	68.45	0
2021-02-25 13:50:15	68.59	68.554	68.59	0
2021-02-25 14:00:15	68.52	68.538	68.52	0
2021-02-25 14:10:15	68.38	68.515	68.38	0
2021-02-25 14:20:14	68.55	68.518	68.55	0
2021-02-25 14:30:15	68.68	68.52	68.68	0
2021-02-25 14:40:14	68.62	68.515	68.62	0
2021-02-25 14:50:15	68.77	68.538	68.77	0
2021-02-25 15:00:14	68.58	68.549	68.58	0
2021-02-25 15:10:14	68.51	68.565	68.51	0
2021-02-25 15:20:15	68.52	68.572	68.52	0
2021-02-25 15:30:14	68.5	68.563	68.5	0
2021-02-25 15:40:15	68.68	68.579	68.68	0
2021-02-25 15:50:15	68.72	68.613	68.72	0
2021-02-25 16:00:14	68.77	68.635	68.77	0
2021-02-25 16:10:15	68.73	68.64	68.73	0
2021-02-25 16:20:15	68.7	68.648	68.7	0
2021-02-25 16:30:15	68.73	68.644	68.73	0
2021-02-25 16:40:15	68.78	68.664	68.78	0
2021-02-25 16:50:15	68.69	68.682	68.69	0
2021-02-25 17:00:14	68.9	68.72	68.9	0
2021-02-25 17:10:14	68.74	68.744	68.74	0
2021-02-25 17:20:14	68.81	68.757	68.81	0
2021-02-25 17:30:15	68.79	68.764	68.79	0
2021-02-25 17:40:15	68.75	68.762	68.75	0
2021-02-25 17:50:15	68.7	68.759	68.7	0
2021-02-25 18:00:14	68.77	68.766	68.77	0
2021-02-25 18:10:15	68.91	68.784	68.91	0
2021-02-25 18:20:14	68.77	68.783	68.77	0
2021-02-25 18:30:15	68.66	68.78	68.66	0
2021-02-25 18:40:15	68.77	68.767	68.77	0
2021-02-25 18:50:14	68.85	68.778	68.85	0
2021-02-25 19:00:15	68.75	68.772	68.75	0
2021-02-25 19:10:14	65.23	68.416	65.23	0
2021-02-25 19:20:14	68.76	68.417	68.76	0
2021-02-25 19:30:15	68.79	68.426	68.79	0
2021-02-25 19:40:14	68.68	68.417	68.68	0
2021-02-25 19:50:15	68.75	68.401	68.75	0
2021-02-25 20:00:15	68.77	68.401	68.77	0
2021-02-25 20:10:14	68.72	68.407	68.72	0
2021-02-25 20:20:15	68.72	68.402	68.72	0
2021-02-25 20:30:15	68.78	68.395	68.78	0
2021-02-25 20:40:14	68.74	68.394	68.74	0
2021-02-25 20:50:14	68.82	68.753	68.82	0
2021-02-25 21:00:15	68.9	68.767	68.9	0
2021-02-25 21:10:15	68.8	68.768	68.8	0
2021-02-25 21:20:14	68.82	68.782	68.82	0
2021-02-25 21:30:15	68.85	68.792	68.85	0
2021-02-25 21:40:14	68.87	68.802	68.87	0
2021-02-25 21:50:14	68.8	68.81	68.8	0
2021-02-25 22:00:15	68.74	68.812	68.74	0
2021-02-25 22:10:15	68.76	68.81	68.76	0
2021-02-25 22:20:14	68.78	68.814	68.78	0
2021-02-25 22:30:14	68.77	68.809	68.77	0
2021-02-25 22:40:14	68.77	68.796	68.77	0
2021-02-25 22:50:15	68.78	68.794	68.78	0
2021-02-25 23:00:14	68.76	68.788	68.76	0
2021-02-25 23:10:15	68.71	68.774	68.71	0
2021-02-25 23:20:14	68.69	68.756	68.69	0
2021-02-25 23:30:15	68.74	68.75	68.74	0
2021-02-25 23:40:15	68.7	68.746	68.7	0
2021-02-25 23:50:19	68.76	68.746	68.76	0
2021-02-26 00:00:18	68.81	68.749	68.81	0
2021-02-26 00:10:15	68.66	68.738	68.66	0
2021-02-26 00:20:17	68.76	68.737	68.76	0
2021-02-26 00:30:17	68.73	68.732	68.73	0
2021-02-26 00:40:16	68.76	68.732	68.76	0
2021-02-26 00:50:15	68.83	68.744	68.83	0
2021-02-26 01:00:15	68.8	68.755	68.8	0
2021-02-26 01:10:15	68.71	68.752	68.71	0
2021-02-26 01:20:16	68.76	68.758	68.76	0
2021-02-26 01:30:15	68.7	68.752	68.7	0
2021-02-26 01:40:14	68.74	68.745	68.74	0
2021-02-26 01:50:15	68.68	68.747	68.68	0
2021-02-26 02:00:14	68.74	68.745	68.74	0
2021-02-26 02:10:15	68.72	68.744	68.72	0
2021-02-26 02:20:15	68.76	68.744	68.76	0
2021-02-26 02:30:16	68.66	68.727	68.66	0
2021-02-26 02:40:15	68.76	68.723	68.76	0
2021-02-26 02:50:15	68.74	68.726	68.74	0
2021-02-26 03:00:15	68.75	68.725	68.75	0
2021-02-26 03:10:15	68.79	68.734	68.79	0
2021-02-26 03:20:15	68.81	68.741	68.81	0
2021-02-26 03:30:14	68.69	68.742	68.69	0
2021-02-26 03:40:15	68.78	68.746	68.78	0
2021-02-26 03:50:14	68.71	68.745	68.71	0
2021-02-26 04:00:15	68.73	68.742	68.73	0
2021-02-26 04:10:14	68.78	68.754	68.78	0
2021-02-26 04:20:15	68.79	68.757	68.79	0
2021-02-26 04:30:14	68.78	68.761	68.78	0
2021-02-26 04:40:15	68.64	68.75	68.64	0
2021-02-26 04:50:15	68.72	68.743	68.72	0
2021-02-26 05:00:14	68.76	68.738	68.76	0
2021-02-26 05:10:14	68.73	68.742	68.73	0
2021-02-26 05:20:15	68.71	68.735	68.71	0
2021-02-26 05:30:15	68.81	68.745	68.81	0
2021-02-26 05:40:14	68.81	68.753	68.81	0
2021-02-26 05:50:15	68.69	68.744	68.69	0
2021-02-26 06:00:15	68.75	68.74	68.75	0
2021-02-26 06:10:15	68.72	68.734	68.72	0
2021-02-26 06:20:15	68.7	68.74	68.7	0
2021-02-26 06:30:15	68.63	68.731	68.63	0
2021-02-26 06:40:14	68.52	68.707	68.52	0
2021-02-26 06:50:14	68.75	68.709	68.75	0
2021-02-26 07:00:15	68.6	68.698	68.6	0
2021-02-26 07:10:15	68.36	68.653	68.36	0
2021-02-26 07:20:15	68.33	68.605	68.33	0
2021-02-26 07:30:14	68.39	68.575	68.39	0
2021-02-26 07:40:15	68.32	68.532	68.32	0
2021-02-26 07:50:15	68.33	68.493	68.33	0
2021-02-26 08:00:15	68.36	68.459	68.36	0
2021-02-26 08:10:14	68.46	68.442	68.46	0
2021-02-26 08:20:15	68.45	68.435	68.45	0
2021-02-26 08:30:15	68.59	68.419	68.59	0
2021-02-26 08:40:15	68.64	68.423	68.64	0
2021-02-26 08:50:15	68.63	68.45	68.63	0
2021-02-26 09:00:15	68.67	68.484	68.67	0
2021-02-26 09:10:14	68.67	68.512	68.67	0
2021-02-26 09:20:15	65.18	68.198	65.18	0
2021-02-26 09:30:15	68.71	68.236	68.71	0
2021-02-26 09:40:15	68.81	68.281	68.81	0
2021-02-26 09:50:15	68.7	68.305	68.7	0
2021-02-26 10:00:15	68.72	68.332	68.72	0
2021-02-26 10:10:15	68.41	68.314	68.41	0
2021-02-26 10:20:14	68.77	68.327	68.77	0
2021-02-26 10:30:15	68.72	68.336	68.72	0
2021-02-26 10:40:14	68.73	68.342	68.73	0
2021-02-26 10:50:15	68.76	68.351	68.76	0
2021-02-26 11:00:15	68.77	68.71	68.77	0
2021-02-26 11:10:15	68.73	68.712	68.73	0
2021-02-26 11:20:15	68.83	68.714	68.83	0
2021-02-26 11:30:14	68.82	68.726	68.82	0
2021-02-26 11:40:15	68.61	68.715	68.61	0
2021-02-26 11:50:14	68.76	68.75	68.76	0
2021-02-26 12:00:15	68.8	68.753	68.8	0
2021-02-26 12:10:15	68.8	68.761	68.8	0
2021-02-26 12:20:15	68.81	68.769	68.81	0
2021-02-26 12:30:15	68.79	68.772	68.79	0
2021-02-26 12:40:15	68.31	68.726	68.31	0
2021-02-26 12:50:14	68.55	68.708	68.55	0
2021-02-26 13:00:15	68.56	68.681	68.56	0
2021-02-26 13:10:14	68.92	68.691	68.92	0
2021-02-26 13:20:15	68.75	68.705	68.75	0
2021-02-26 13:30:14	68.81	68.71	68.81	0
2021-02-26 13:40:15	68.81	68.711	68.81	0
2021-02-26 13:50:14	68.92	68.723	68.92	0
2021-02-26 14:00:15	68.76	68.718	68.76	0
2021-02-26 14:10:14	68.82	68.721	68.82	0
2021-02-26 14:20:14	68.89	68.779	68.89	0
2021-02-26 14:30:15	68.85	68.809	68.85	0
2021-02-26 14:40:15	68.84	68.837	68.84	0
2021-02-26 14:50:15	68.85	68.83	68.85	0
2021-02-26 15:00:15	68.87	68.842	68.87	0
2021-02-26 15:10:14	68.85	68.846	68.85	0
2021-02-26 15:20:15	68.79	68.844	68.79	0
2021-02-26 15:30:14	68.89	68.841	68.89	0
2021-02-26 15:40:14	68.85	68.85	68.85	0
2021-02-26 15:50:15	68.86	68.854	68.86	0
2021-02-26 16:00:14	68.88	68.853	68.88	0
2021-02-26 16:10:15	68.84	68.852	68.84	0
2021-02-26 16:20:15	68.82	68.85	68.82	0
2021-02-26 16:30:14	68.85	68.85	68.85	0
2021-02-26 16:40:15	68.89	68.852	68.89	0
2021-02-26 16:50:15	68.81	68.848	68.81	0
2021-02-26 17:00:14	68.86	68.855	68.86	0
2021-02-26 17:10:15	68.85	68.851	68.85	0
2021-02-26 17:20:14	68.91	68.857	68.91	0
2021-02-26 17:30:15	68.82	68.853	68.82	0
2021-02-26 17:40:14	68.8	68.845	68.8	0
2021-02-26 17:50:15	68.81	68.842	68.81	0
2021-02-26 18:00:15	68.85	68.845	68.85	0
2021-02-26 18:10:14	68.85	68.845	68.85	0
2021-02-26 18:20:15	68.89	68.845	68.89	0
2021-02-26 18:30:15	68.94	68.858	68.94	0
2021-02-26 18:40:15	68.87	68.859	68.87	0
2021-02-26 18:50:14	68.86	68.86	68.86	0
2021-02-26 19:00:15	68.92	68.861	68.92	0
2021-02-26 19:10:14	68.88	68.867	68.88	0
2021-02-26 19:20:14	68.87	68.874	68.87	0
2021-02-26 19:30:14	68.86	68.879	68.86	0
2021-02-26 19:40:15	68.83	68.877	68.83	0
2021-02-26 19:50:14	68.87	68.879	68.87	0
2021-02-26 20:00:15	68.84	68.874	68.84	0
2021-02-26 20:10:15	68.86	68.866	68.86	0
2021-02-26 20:20:15	68.83	68.862	68.83	0
2021-02-26 20:30:14	68.88	68.864	68.88	0
2021-02-26 20:40:15	68.84	68.856	68.84	0
2021-02-26 20:50:14	68.84	68.852	68.84	0
2021-02-26 21:00:16	68.82	68.847	68.82	0
2021-02-26 21:10:14	68.75	68.836	68.75	0
2021-02-26 21:20:15	68.84	68.837	68.84	0
2021-02-26 21:30:15	68.85	68.835	68.85	0
2021-02-26 21:40:14	68.85	68.836	68.85	0
2021-02-26 21:50:15	68.94	68.844	68.94	0
2021-02-26 22:00:15	68.84	68.845	68.84	0
2021-02-26 22:10:15	68.92	68.849	68.92	0
2021-02-26 22:20:14	68.83	68.848	68.83	0
2021-02-26 22:30:14	68.89	68.853	68.89	0
2021-02-26 22:40:15	68.87	68.858	68.87	0
2021-02-26 22:50:14	68.9	68.873	68.9	0
2021-02-26 23:00:15	68.9	68.879	68.9	0
2021-02-26 23:10:15	68.85	68.879	68.85	0
2021-02-26 23:20:15	68.87	68.881	68.87	0
2021-02-26 23:30:15	68.86	68.873	68.86	0
2021-02-26 23:40:15	68.84	68.873	68.84	0
2021-02-26 23:50:16	68.9	68.871	68.9	0
2021-02-27 00:00:15	68.81	68.869	68.81	0
2021-02-27 00:10:16	68.65	68.845	68.65	0
2021-02-27 00:20:15	68.81	68.839	68.81	0
2021-02-27 00:30:14	68.89	68.838	68.89	0
2021-02-27 00:40:15	68.79	68.827	68.79	0
2021-02-27 00:50:16	68.77	68.819	68.77	0
2021-02-27 01:00:14	68.79	68.811	68.79	0
2021-02-27 01:10:15	68.83	68.808	68.83	0
2021-02-27 01:20:16	68.85	68.809	68.85	0
2021-02-27 01:30:15	68.85	68.804	68.85	0
2021-02-27 01:40:15	68.74	68.797	68.74	0
2021-02-27 01:50:15	68.8	68.812	68.8	0
2021-02-27 02:00:15	68.75	68.806	68.75	0
2021-02-27 02:10:14	68.84	68.801	68.84	0
2021-02-27 02:20:14	68.69	68.791	68.69	0
2021-02-27 02:30:14	68.84	68.798	68.84	0
2021-02-27 02:40:15	68.76	68.795	68.76	0
2021-02-27 02:50:15	68.86	68.798	68.86	0
2021-02-27 03:00:15	68.82	68.795	68.82	0
2021-02-27 03:10:14	68.81	68.791	68.81	0
2021-02-27 03:20:15	68.86	68.803	68.86	0
2021-02-27 03:30:14	68.79	68.802	68.79	0
2021-02-27 03:40:14	68.89	68.816	68.89	0
2021-02-27 03:50:14	68.84	68.816	68.84	0
2021-02-27 04:00:15	68.85	68.832	68.85	0
2021-02-27 04:10:14	68.88	68.836	68.88	0
2021-02-27 04:20:15	68.76	68.836	68.76	0
2021-02-27 04:30:15	68.78	68.828	68.78	0
2021-02-27 04:40:15	68.82	68.828	68.82	0
2021-02-27 04:50:15	68.89	68.836	68.89	0
2021-02-27 05:00:15	68.79	68.829	68.79	0
2021-02-27 05:10:15	68.82	68.832	68.82	0
2021-02-27 05:20:15	68.85	68.828	68.85	0
2021-02-27 05:30:14	68.81	68.825	68.81	0
2021-02-27 05:40:15	68.81	68.821	68.81	0
2021-02-27 05:50:15	68.9	68.823	68.9	0
2021-02-27 06:00:14	68.85	68.832	68.85	0
2021-02-27 06:10:14	68.88	68.842	68.88	0
2021-02-27 06:20:15	68.73	68.833	68.73	0
2021-02-27 06:30:15	68.79	68.823	68.79	0
2021-02-27 06:40:15	68.82	68.826	68.82	0
2021-02-27 06:50:15	68.81	68.825	68.81	0
2021-02-27 07:00:15	68.81	68.821	68.81	0
2021-02-27 07:10:14	68.81	68.821	68.81	0
2021-02-27 07:20:15	68.69	68.809	68.69	0
2021-02-27 07:30:14	68.75	68.794	68.75	0
2021-02-27 07:40:15	68.81	68.79	68.81	0
2021-02-27 07:50:14	68.77	68.779	68.77	0
2021-02-27 08:00:15	68.8	68.786	68.8	0
2021-02-27 08:10:15	68.82	68.789	68.82	0
2021-02-27 08:20:14	68.78	68.785	68.78	0
2021-02-27 08:30:14	68.73	68.777	68.73	0
2021-02-27 08:40:15	68.7	68.766	68.7	0
2021-02-27 08:50:15	68.77	68.762	68.77	0
2021-02-27 09:00:15	68.77	68.77	68.77	0
2021-02-27 09:10:15	68.8	68.775	68.8	0
2021-02-27 09:20:15	65.19	68.413	65.19	0
2021-02-27 09:30:14	68.77	68.413	68.77	0
2021-02-27 09:40:15	68.76	68.409	68.76	0
2021-02-27 09:50:14	68.82	68.409	68.82	0
2021-02-27 10:00:15	65.21	68.052	65.21	0
2021-02-27 10:10:14	68.77	68.056	68.77	0
2021-02-27 10:20:15	68.8	68.066	68.8	0
2021-02-27 10:30:14	68.77	68.066	68.77	0
2021-02-27 10:40:14	68.77	68.066	68.77	0
2021-02-27 10:50:15	68.83	68.069	68.83	0
2021-02-27 11:00:15	68.78	68.428	68.78	0
2021-02-27 11:10:15	68.8	68.431	68.8	0
2021-02-27 11:20:14	68.81	68.436	68.81	0
2021-02-27 11:30:15	68.79	68.433	68.79	0
2021-02-27 11:40:15	68.66	68.778	68.66	0
2021-02-27 11:50:14	68.84	68.785	68.84	0
2021-02-27 12:00:14	68.8	68.785	68.8	0
2021-02-27 12:10:14	68.73	68.781	68.73	0
2021-02-27 12:20:15	68.81	68.785	68.81	0
2021-02-27 12:30:14	68.77	68.779	68.77	0
2021-02-27 12:40:14	68.8	68.781	68.8	0
2021-02-27 12:50:15	68.71	68.772	68.71	0
2021-02-27 13:00:14	68.83	68.774	68.83	0
2021-02-27 13:10:15	68.78	68.773	68.78	0
2021-02-27 13:20:15	68.72	68.779	68.72	0
2021-02-27 13:30:14	68.72	68.767	68.72	0
2021-02-27 13:40:15	68.75	68.762	68.75	0
2021-02-27 13:50:14	68.7	68.759	68.7	0
2021-02-27 14:00:15	68.69	68.747	68.69	0
2021-02-27 14:10:15	68.74	68.744	68.74	0
2021-02-27 14:20:14	68.79	68.743	68.79	0
2021-02-27 14:30:15	68.81	68.753	68.81	0
2021-02-27 14:40:15	68.78	68.748	68.78	0
2021-02-27 14:50:15	68.77	68.747	68.77	0
2021-02-27 15:00:14	68.8	68.755	68.8	0
2021-02-27 15:10:15	68.87	68.77	68.87	0
2021-02-27 15:20:15	68.77	68.772	68.77	0
2021-02-27 15:30:15	68.77	68.779	68.77	0
2021-02-27 15:40:14	68.75	68.785	68.75	0
2021-02-27 15:50:14	68.77	68.788	68.77	0
2021-02-27 16:00:14	68.79	68.788	68.79	0
2021-02-27 16:10:15	68.8	68.787	68.8	0
2021-02-27 16:20:15	68.77	68.786	68.77	0
2021-02-27 16:30:15	68.81	68.79	68.81	0
2021-02-27 16:40:14	68.64	68.774	68.64	0
2021-02-27 16:50:15	68.83	68.77	68.83	0
2021-02-27 17:00:14	68.82	68.775	68.82	0
2021-02-27 17:10:15	68.82	68.78	68.82	0
2021-02-27 17:20:14	68.8	68.785	68.8	0
2021-02-27 17:30:15	67.98	68.706	67.98	0
2021-02-27 17:40:15	68.72	68.699	68.72	0
2021-02-27 17:50:15	68.79	68.698	68.79	0
2021-02-27 18:00:15	68.71	68.692	68.71	0
2021-02-27 18:10:15	68.71	68.682	68.71	0
2021-02-27 18:20:15	68.74	68.692	68.74	0
2021-02-27 18:30:15	68.79	68.688	68.79	0
2021-02-27 18:40:16	68.81	68.687	68.81	0
2021-02-27 18:50:15	68.77	68.682	68.77	0
2021-02-27 19:00:14	68.79	68.681	68.79	0
2021-02-27 19:10:15	68.75	68.758	68.75	0
2021-02-27 19:20:14	68.81	68.767	68.81	0
2021-02-27 19:30:15	68.71	68.759	68.71	0
2021-02-27 19:40:15	68.84	68.772	68.84	0
2021-02-27 19:50:15	68.79	68.78	68.79	0
2021-02-27 20:00:14	68.79	68.785	68.79	0
2021-02-27 20:10:15	68.82	68.788	68.82	0
2021-02-27 20:20:15	68.77	68.784	68.77	0
2021-02-27 20:30:15	68.82	68.789	68.82	0
2021-02-27 20:40:15	68.83	68.793	68.83	0
2021-02-27 20:50:15	68.75	68.793	68.75	0
2021-02-27 21:00:15	68.78	68.79	68.78	0
2021-02-27 21:10:15	68.7	68.789	68.7	0
2021-02-27 21:20:14	68.77	68.782	68.77	0
2021-02-27 21:30:14	68.84	68.787	68.84	0
2021-02-27 21:40:14	68.7	68.778	68.7	0
2021-02-27 21:50:15	68.76	68.772	68.76	0
2021-02-27 22:00:15	68.74	68.769	68.74	0
2021-02-27 22:10:15	68.76	68.763	68.76	0
2021-02-27 22:20:14	68.74	68.754	68.74	0
2021-02-27 22:30:15	68.77	68.756	68.77	0
2021-02-27 22:40:14	68.74	68.752	68.74	0
2021-02-27 22:50:15	68.81	68.763	68.81	0
2021-02-27 23:00:15	68.78	68.764	68.78	0
2021-02-27 23:10:14	68.78	68.758	68.78	0
2021-02-27 23:20:14	68.74	68.762	68.74	0
2021-02-27 23:30:15	68.75	68.761	68.75	0
2021-02-27 23:40:16	68.8	68.767	68.8	0
2021-02-27 23:50:16	68.76	68.767	68.76	0
2021-02-28 00:00:15	68.72	68.765	68.72	0
2021-02-28 00:10:15	68.78	68.766	68.78	0
2021-02-28 00:20:15	68.66	68.758	68.66	0
2021-02-28 00:30:14	68.66	68.743	68.66	0
2021-02-28 00:40:15	68.72	68.737	68.72	0
2021-02-28 00:50:16	68.73	68.732	68.73	0
2021-02-28 01:00:15	68.81	68.739	68.81	0
2021-02-28 01:10:14	68.76	68.74	68.76	0
2021-02-28 01:20:16	68.76	68.736	68.76	0
2021-02-28 01:30:15	68.74	68.734	68.74	0
2021-02-28 01:40:14	68.78	68.74	68.78	0
2021-02-28 01:50:15	68.77	68.739	68.77	0
2021-02-28 02:00:14	68.75	68.748	68.75	0
2021-02-28 02:10:14	68.75	68.757	68.75	0
2021-02-28 02:20:15	68.75	68.76	68.75	0
2021-02-28 02:30:14	68.79	68.766	68.79	0
2021-02-28 02:40:15	68.83	68.768	68.83	0
2021-02-28 02:50:14	68.76	68.768	68.76	0
2021-02-28 03:00:15	68.79	68.771	68.79	0
2021-02-28 03:10:14	68.76	68.773	68.76	0
2021-02-28 03:20:14	68.79	68.774	68.79	0
2021-02-28 03:30:14	68.79	68.776	68.79	0
2021-02-28 03:40:15	68.66	68.767	68.66	0
2021-02-28 03:50:15	68.76	68.768	68.76	0
2021-02-28 04:00:14	68.76	68.769	68.76	0
2021-02-28 04:10:15	68.72	68.762	68.72	0
2021-02-28 04:20:14	68.76	68.755	68.76	0
2021-02-28 04:30:14	68.74	68.753	68.74	0
2021-02-28 04:40:15	68.74	68.748	68.74	0
2021-02-28 04:50:15	68.8	68.752	68.8	0
2021-02-28 05:00:14	65.19	68.392	65.19	0
2021-02-28 05:10:14	68.8	68.393	68.8	0
2021-02-28 05:20:15	68.75	68.402	68.75	0
2021-02-28 05:30:15	68.66	68.392	68.66	0
2021-02-28 05:40:14	68.81	68.397	68.81	0
2021-02-28 05:50:15	68.74	68.399	68.74	0
2021-02-28 06:00:14	68.78	68.401	68.78	0
2021-02-28 06:10:15	68.78	68.405	68.78	0
2021-02-28 06:20:15	68.77	68.408	68.77	0
2021-02-28 06:30:15	68.78	68.406	68.78	0
2021-02-28 06:40:14	68.73	68.76	68.73	0
2021-02-28 06:50:15	68.6	68.74	68.6	0
2021-02-28 07:00:15	68.75	68.74	68.75	0
2021-02-28 07:10:14	68.8	68.754	68.8	0
2021-02-28 07:20:15	68.77	68.75	68.77	0
2021-02-28 07:30:14	68.77	68.753	68.77	0
2021-02-28 07:40:15	68.72	68.747	68.72	0
2021-02-28 07:50:15	68.82	68.751	68.82	0
2021-02-28 08:00:15	68.75	68.749	68.75	0
2021-02-28 08:10:15	68.66	68.737	68.66	0
2021-02-28 08:20:14	68.77	68.741	68.77	0
2021-02-28 08:30:14	68.78	68.759	68.78	0
2021-02-28 08:40:14	68.8	68.764	68.8	0
2021-02-28 08:50:14	68.8	68.764	68.8	0
2021-02-28 09:00:15	68.78	68.765	68.78	0
2021-02-28 09:10:15	68.73	68.761	68.73	0
2021-02-28 09:20:15	68.79	68.768	68.79	0
2021-02-28 09:30:15	68.82	68.768	68.82	0
2021-02-28 09:40:15	68.78	68.771	68.78	0
2021-02-28 09:50:14	68.77	68.782	68.77	0
2021-02-28 10:00:15	68.73	68.778	68.73	0
2021-02-28 10:10:15	68.66	68.766	68.66	0
2021-02-28 10:20:15	68.76	68.762	68.76	0
2021-02-28 10:30:14	68.79	68.761	68.79	0
2021-02-28 10:40:15	68.76	68.759	68.76	0
2021-02-28 10:50:15	68.76	68.762	68.76	0
2021-02-28 11:00:14	68.89	68.772	68.89	0
2021-02-28 11:10:15	68.78	68.768	68.78	0
2021-02-28 11:20:14	68.71	68.761	68.71	0
2021-02-28 11:30:14	68.82	68.766	68.82	0
2021-02-28 11:40:15	68.78	68.771	68.78	0
2021-02-28 11:50:15	68.79	68.784	68.79	0
2021-02-28 12:00:14	68.77	68.785	68.77	0
2021-02-28 12:10:15	68.71	68.777	68.71	0
2021-02-28 12:20:14	68.74	68.775	68.74	0
2021-02-28 12:30:15	68.66	68.765	68.66	0
2021-02-28 12:40:14	68.75	68.751	68.75	0
2021-02-28 12:50:15	68.75	68.748	68.75	0
2021-02-28 13:00:15	68.84	68.761	68.84	0
2021-02-28 13:10:15	68.76	68.755	68.76	0
2021-02-28 13:20:14	68.77	68.754	68.77	0
2021-02-28 13:30:14	68.78	68.753	68.78	0
2021-02-28 13:40:15	68.86	68.762	68.86	0
2021-02-28 13:50:15	68.78	68.769	68.78	0
2021-02-28 14:00:15	68.79	68.774	68.79	0
2021-02-28 14:10:15	68.78	68.786	68.78	0
2021-02-28 14:20:15	68.75	68.786	68.75	0
2021-02-28 14:30:14	68.68	68.779	68.68	0
2021-02-28 14:40:15	68.87	68.782	68.87	0
2021-02-28 14:50:15	68.76	68.782	68.76	0
2021-02-28 15:00:15	68.77	68.782	68.77	0
2021-02-28 15:10:15	68.76	68.78	68.76	0
2021-02-28 15:20:15	68.8	68.774	68.8	0
2021-02-28 15:30:14	68.8	68.776	68.8	0
2021-02-28 15:40:15	68.86	68.783	68.86	0
2021-02-28 15:50:14	68.72	68.777	68.72	0
2021-02-28 16:00:15	68.78	68.78	68.78	0
2021-02-28 16:10:15	68.78	68.79	68.78	0
2021-02-28 16:20:14	68.82	68.785	68.82	0
2021-02-28 16:30:14	68.81	68.79	68.81	0
2021-02-28 16:40:15	68.71	68.784	68.71	0
2021-02-28 16:50:14	68.69	68.777	68.69	0
2021-02-28 17:00:15	68.84	68.781	68.84	0
2021-02-28 17:10:15	68.79	68.78	68.79	0
2021-02-28 17:20:14	68.72	68.766	68.72	0
2021-02-28 17:30:15	68.76	68.77	68.76	0
2021-02-28 17:40:15	68.75	68.767	68.75	0
2021-02-28 17:50:15	68.83	68.772	68.83	0
2021-02-28 18:00:15	68.77	68.767	68.77	0
2021-02-28 18:10:14	68.86	68.772	68.86	0
2021-02-28 18:20:15	68.67	68.768	68.67	0
2021-02-28 18:30:15	68.78	68.777	68.78	0
2021-02-28 18:40:15	68.84	68.777	68.84	0
2021-02-28 18:50:14	68.77	68.775	68.77	0
2021-02-28 19:00:15	68.71	68.774	68.71	0
2021-02-28 19:10:15	68.69	68.767	68.69	0
2021-02-28 19:20:15	68.73	68.765	68.73	0
2021-02-28 19:30:14	68.83	68.765	68.83	0
2021-02-28 19:40:15	68.79	68.767	68.79	0
2021-02-28 19:50:15	68.79	68.76	68.79	0
2021-02-28 20:00:14	68.85	68.778	68.85	0
2021-02-28 20:10:14	68.74	68.774	68.74	0
2021-02-28 20:20:15	68.84	68.774	68.84	0
2021-02-28 20:30:15	68.78	68.775	68.78	0
2021-02-28 20:40:15	68.76	68.78	68.76	0
2021-02-28 20:50:15	68.85	68.796	68.85	0
2021-02-28 21:00:15	68.66	68.789	68.66	0
2021-02-28 21:10:15	68.75	68.781	68.75	0
2021-02-28 21:20:14	68.71	68.773	68.71	0
2021-02-28 21:30:15	68.78	68.772	68.78	0
2021-02-28 21:40:15	68.81	68.768	68.81	0
2021-02-28 21:50:15	68.74	68.768	68.74	0
2021-02-28 22:00:15	68.79	68.763	68.79	0
2021-02-28 22:10:14	68.72	68.757	68.72	0
2021-02-28 22:20:14	68.73	68.754	68.73	0
2021-02-28 22:30:15	68.77	68.746	68.77	0
2021-02-28 22:40:15	68.67	68.747	68.67	0
2021-02-28 22:50:15	68.73	68.745	68.73	0
2021-02-28 23:00:14	65.23	68.397	65.23	0
2021-02-28 23:10:15	68.71	68.39	68.71	0
2021-02-28 23:20:15	68.73	68.382	68.73	0
2021-02-28 23:30:16	68.7	68.378	68.7	0
2021-02-28 23:40:16	68.71	68.37	68.71	0
2021-02-28 23:50:18	68.76	68.374	68.76	0
2021-03-01 00:00:16	68.69	68.37	68.69	0
2021-03-01 00:10:17	68.67	68.36	68.67	0
2021-03-01 00:20:16	68.83	68.376	68.83	0
2021-03-01 00:30:15	68.68	68.371	68.68	0
2021-03-01 00:40:16	68.82	68.73	68.82	0
2021-03-01 00:50:16	68.76	68.735	68.76	0
2021-03-01 01:00:17	68.74	68.736	68.74	0
2021-03-01 01:10:16	68.72	68.738	68.72	0
2021-03-01 01:20:15	68.65	68.732	68.65	0
2021-03-01 01:30:15	68.74	68.73	68.74	0
2021-03-01 01:40:15	68.7	68.731	68.7	0
2021-03-01 01:50:15	68.72	68.736	68.72	0
2021-03-01 02:00:15	68.72	68.725	68.72	0
2021-03-01 02:10:15	68.75	68.732	68.75	0
2021-03-01 02:20:15	68.78	68.728	68.78	0
2021-03-01 02:30:16	68.69	68.721	68.69	0
2021-03-01 02:40:15	68.63	68.71	68.63	0
2021-03-01 02:50:15	68.71	68.709	68.71	0
2021-03-01 03:00:15	68.8	68.724	68.8	0
2021-03-01 03:10:15	68.75	68.725	68.75	0
2021-03-01 03:20:15	68.69	68.724	68.69	0
2021-03-01 03:30:15	68.76	68.728	68.76	0
2021-03-01 03:40:14	68.71	68.727	68.71	0
2021-03-01 03:50:15	68.71	68.723	68.71	0
2021-03-01 04:00:14	68.78	68.723	68.78	0
2021-03-01 04:10:14	68.76	68.73	68.76	0
2021-03-01 04:20:14	68.67	68.734	68.67	0
2021-03-01 04:30:15	68.8	68.743	68.8	0
2021-03-01 04:40:14	68.77	68.74	68.77	0
2021-03-01 04:50:14	68.68	68.733	68.68	0
2021-03-01 05:00:15	68.75	68.739	68.75	0
2021-03-01 05:10:15	68.72	68.735	68.72	0
2021-03-01 05:20:15	68.67	68.731	68.67	0
2021-03-01 05:30:15	68.78	68.738	68.78	0
2021-03-01 05:40:15	68.74	68.734	68.74	0
2021-03-01 05:50:15	68.69	68.727	68.69	0
2021-03-01 06:00:15	68.76	68.736	68.76	0
2021-03-01 06:10:14	68.7	68.726	68.7	0
2021-03-01 06:20:15	68.69	68.718	68.69	0
2021-03-01 06:30:16	68.68	68.718	68.68	0
2021-03-01 06:40:16	68.55	68.698	68.55	0
2021-03-01 06:50:15	68.16	68.642	68.16	0
2021-03-01 07:00:15	68.48	68.623	68.48	0
2021-03-01 07:10:15	68.42	68.587	68.42	0
2021-03-01 07:20:15	68.46	68.559	68.46	0
2021-03-01 07:30:14	68.55	68.545	68.55	0
2021-03-01 07:40:14	68.5	68.519	68.5	0
2021-03-01 07:50:15	68.55	68.504	68.55	0
2021-03-01 08:00:14	68.58	68.493	68.58	0
2021-03-01 08:10:15	68.65	68.49	68.65	0
2021-03-01 08:20:14	68.68	68.503	68.68	0
2021-03-01 08:30:15	68.61	68.548	68.61	0
2021-03-01 08:40:15	68.5	68.55	68.5	0
2021-03-01 08:50:15	68.19	68.527	68.19	0
2021-03-01 09:00:15	67.95	68.476	67.95	0
2021-03-01 09:10:14	68.08	68.429	68.08	0
2021-03-01 09:20:15	68.51	68.43	68.51	0
2021-03-01 09:30:14	67.79	68.354	67.79	0
2021-03-01 09:40:15	68.39	68.335	68.39	0
2021-03-01 09:50:14	68.6	68.33	68.6	0
2021-03-01 10:00:14	68.59	68.321	68.59	0
2021-03-01 10:10:15	68.52	68.312	68.52	0
2021-03-01 10:20:14	68.54	68.316	68.54	0
2021-03-01 10:30:15	68.66	68.363	68.66	0
2021-03-01 10:40:15	68.7	68.438	68.7	0
2021-03-01 10:50:15	68.1	68.44	68.1	0
2021-03-01 11:00:15	68.65	68.454	68.65	0
2021-03-01 11:10:14	68.61	68.536	68.61	0
2021-03-01 11:20:14	68.73	68.57	68.73	0
2021-03-01 11:30:14	68.66	68.576	68.66	0
2021-03-01 11:40:15	68.7	68.587	68.7	0
2021-03-01 11:50:16	68.7	68.605	68.7	0
2021-03-01 12:00:14	68.72	68.623	68.72	0
2021-03-01 12:10:15	68.81	68.638	68.81	0
2021-03-01 12:20:14	68.72	68.64	68.72	0
2021-03-01 12:30:15	68.59	68.689	68.59	0
2021-03-01 12:40:15	68.73	68.697	68.73	0
2021-03-01 12:50:15	68.71	68.707	68.71	0
2021-03-01 13:00:15	68.88	68.722	68.88	0
2021-03-01 13:10:15	68.74	68.73	68.74	0
2021-03-01 13:20:15	68.56	68.716	68.56	0
2021-03-01 13:30:14	68.55	68.701	68.55	0
2021-03-01 13:40:14	68.52	68.681	68.52	0
2021-03-01 13:50:14	68.51	68.651	68.51	0
2021-03-01 14:00:15	68.66	68.645	68.66	0
2021-03-01 14:10:15	68.68	68.654	68.68	0
2021-03-01 14:20:15	68.68	68.649	68.68	0
2021-03-01 14:30:15	68.8	68.658	68.8	0
2021-03-01 14:40:14	68.93	68.663	68.93	0
2021-03-01 14:50:15	68.75	68.664	68.75	0
2021-03-01 15:00:14	68.71	68.679	68.71	0
2021-03-01 15:10:15	68.73	68.697	68.73	0
2021-03-01 15:20:15	68.85	68.73	68.85	0
2021-03-01 15:30:14	68.63	68.742	68.63	0
2021-03-01 15:40:15	68.74	68.75	68.74	0
2021-03-01 15:50:14	68.79	68.761	68.79	0
2021-03-01 16:00:14	68.83	68.776	68.83	0
2021-03-01 16:10:14	68.75	68.771	68.75	0
2021-03-01 16:20:15	68.71	68.749	68.71	0
2021-03-01 16:30:15	68.74	68.748	68.74	0
2021-03-01 16:40:15	68.9	68.767	68.9	0
2021-03-01 16:50:15	68.71	68.765	68.71	0
2021-03-01 17:00:15	68.69	68.749	68.69	0
2021-03-01 17:10:14	68.7	68.756	68.7	0
2021-03-01 17:20:14	68.89	68.771	68.89	0
2021-03-01 17:30:14	68.62	68.754	68.62	0
2021-03-01 17:40:15	68.75	68.746	68.75	0
2021-03-01 17:50:15	68.89	68.76	68.89	0
2021-03-01 18:00:17	68.7	68.759	68.7	0
2021-03-01 18:10:14	68.56	68.741	68.56	0
2021-03-01 18:20:14	68.88	68.739	68.88	0
2021-03-01 18:30:14	68.66	68.734	68.66	0
2021-03-01 18:40:15	68.69	68.734	68.69	0
2021-03-01 18:50:14	68.66	68.73	68.66	0
2021-03-01 19:00:14	68.63	68.704	68.63	0
2021-03-01 19:10:15	68.61	68.703	68.61	0
2021-03-01 19:20:14	68.77	68.705	68.77	0
2021-03-01 19:30:15	68.68	68.684	68.68	0
2021-03-01 19:40:15	68.68	68.682	68.68	0
2021-03-01 19:50:14	68.73	68.699	68.73	0
2021-03-01 20:00:15	68.71	68.682	68.71	0
2021-03-01 20:10:15	68.65	68.681	68.65	0
2021-03-01 20:20:14	68.66	68.678	68.66	0
2021-03-01 20:30:14	68.7	68.682	68.7	0
2021-03-01 20:40:14	68.65	68.684	68.65	0
2021-03-01 20:50:15	68.6	68.683	68.6	0
2021-03-01 21:00:14	68.64	68.67	68.64	0
2021-03-01 21:10:15	68.89	68.691	68.89	0
2021-03-01 21:20:15	68.68	68.691	68.68	0
2021-03-01 21:30:15	68.59	68.677	68.59	0
2021-03-01 21:40:15	68.7	68.676	68.7	0
2021-03-01 21:50:15	68.67	68.678	68.67	0
2021-03-01 22:00:14	68.66	68.678	68.66	0
2021-03-01 22:10:14	68.6	68.668	68.6	0
2021-03-01 22:20:14	68.66	68.669	68.66	0
2021-03-01 22:30:15	68.57	68.666	68.57	0
2021-03-01 22:40:14	68.75	68.677	68.75	0
2021-03-01 22:50:15	68.6	68.648	68.6	0
2021-03-01 23:00:15	68.53	68.633	68.53	0
2021-03-01 23:10:15	68.74	68.648	68.74	0
2021-03-01 23:20:14	68.63	68.641	68.63	0
2021-03-01 23:30:15	68.6	68.634	68.6	0
2021-03-01 23:40:15	68.65	68.633	68.65	0
2021-03-01 23:50:15	68.8	68.653	68.8	0
2021-03-02 00:00:16	68.57	68.644	68.57	0
2021-03-02 00:10:16	68.56	68.643	68.56	0
2021-03-02 00:20:15	68.68	68.636	68.68	0
2021-03-02 00:30:15	68.74	68.65	68.74	0
2021-03-02 00:40:16	68.58	68.655	68.58	0
2021-03-02 00:50:16	68.61	68.642	68.61	0
2021-03-02 01:00:15	68.63	68.642	68.63	0
2021-03-02 01:10:14	68.77	68.659	68.77	0
2021-03-02 01:20:15	68.66	68.66	68.66	0
2021-03-02 01:30:15	68.58	68.638	68.58	0
2021-03-02 01:40:15	68.58	68.639	68.58	0
2021-03-02 01:50:14	68.67	68.65	68.67	0
2021-03-02 02:00:15	68.63	68.645	68.63	0
2021-03-02 02:10:15	68.58	68.629	68.58	0
2021-03-02 02:20:15	68.6	68.631	68.6	0
2021-03-02 02:30:15	68.7	68.64	68.7	0
2021-03-02 02:40:15	68.64	68.641	68.64	0
2021-03-02 02:50:14	68.54	68.618	68.54	0
2021-03-02 03:00:14	68.61	68.613	68.61	0
2021-03-02 03:10:15	68.63	68.618	68.63	0
2021-03-02 03:20:15	68.54	68.614	68.54	0
2021-03-02 03:30:15	68.57	68.604	68.57	0
2021-03-02 03:40:14	68.61	68.602	68.61	0
2021-03-02 03:50:15	68.64	68.608	68.64	0
2021-03-02 04:00:15	68.67	68.615	68.67	0
2021-03-02 04:10:15	68.55	68.6	68.55	0
2021-03-02 04:20:14	68.56	68.592	68.56	0
2021-03-02 04:30:15	68.66	68.604	68.66	0
2021-03-02 04:40:15	68.64	68.607	68.64	0
2021-03-02 04:50:15	68.59	68.603	68.59	0
2021-03-02 05:00:14	65.05	68.254	65.05	0
2021-03-02 05:10:13	68.58	68.255	68.58	0
2021-03-02 05:20:14	68.81	68.275	68.81	0
2021-03-02 05:30:14	68.65	68.276	68.65	0
2021-03-02 05:40:14	68.65	68.274	68.65	0
2021-03-02 05:50:15	68.52	68.271	68.52	0
2021-03-02 06:00:14	68.57	68.272	68.57	0
2021-03-02 06:10:15	68.55	68.261	68.55	0
2021-03-02 06:20:15	68.66	68.263	68.66	0
2021-03-02 06:30:15	68.54	68.258	68.54	0
2021-03-02 06:40:14	68.31	68.584	68.31	0
2021-03-02 06:50:15	68.36	68.562	68.36	0
2021-03-02 07:00:15	68.26	68.507	68.26	0
2021-03-02 07:10:14	68.23	68.465	68.23	0
2021-03-02 07:20:15	67.89	68.389	67.89	0
2021-03-02 07:30:14	68.57	68.394	68.57	0
2021-03-02 07:40:15	68.66	68.403	68.66	0
2021-03-02 07:50:15	68.55	68.403	68.55	0
2021-03-02 08:00:15	68.58	68.395	68.58	0
2021-03-02 08:10:15	68.7	68.411	68.7	0
2021-03-02 08:20:15	68.69	68.449	68.69	0
2021-03-02 08:30:14	68.14	68.427	68.14	0
2021-03-02 08:40:15	68.47	68.448	68.47	0
2021-03-02 08:50:14	68.66	68.491	68.66	0
2021-03-02 09:00:14	68.59	68.561	68.59	0
2021-03-02 09:10:15	68.65	68.569	68.65	0
2021-03-02 09:20:14	68.62	68.565	68.62	0
2021-03-02 09:30:15	68.63	68.573	68.63	0
2021-03-02 09:40:14	67.79	68.494	67.79	0
2021-03-02 09:50:15	67.68	68.392	67.68	0
2021-03-02 10:00:16	68.67	68.39	68.67	0
2021-03-02 10:10:15	68.62	68.438	68.62	0
2021-03-02 10:20:15	68.79	68.47	68.79	0
2021-03-02 10:30:15	68.78	68.482	68.78	0
2021-03-02 10:40:16	68.65	68.488	68.65	0
2021-03-02 10:50:15	68.65	68.488	68.65	0
2021-03-02 11:00:15	68.62	68.488	68.62	0
2021-03-02 11:10:15	68.67	68.492	68.67	0
2021-03-02 11:20:14	68.72	68.585	68.72	0
2021-03-02 11:30:14	68.73	68.69	68.73	0
2021-03-02 11:40:15	68.76	68.699	68.76	0
2021-03-02 11:50:14	68.5	68.687	68.5	0
2021-03-02 12:00:14	67.69	68.577	67.69	0
2021-03-02 12:10:15	68.38	68.537	68.38	0
2021-03-02 12:20:15	68.33	68.505	68.33	0
2021-03-02 12:30:14	68.7	68.51	68.7	0
2021-03-02 12:40:16	68.75	68.523	68.75	0
2021-03-02 12:50:15	68.84	68.54	68.84	0
2021-03-02 13:00:15	68.86	68.554	68.86	0
2021-03-02 13:10:15	68.86	68.567	68.86	0
2021-03-02 13:20:14	68.69	68.56	68.69	0
2021-03-02 13:30:15	68.74	68.584	68.74	0
2021-03-02 13:40:14	68.99	68.714	68.99	0
2021-03-02 13:50:15	68.77	68.753	68.77	0
2021-03-02 14:00:14	68.49	68.769	68.49	0
2021-03-02 14:10:15	68.82	68.781	68.82	0
2021-03-02 14:20:14	69	68.806	69	0
2021-03-02 14:30:14	68.7	68.792	68.7	0
2021-03-02 14:40:15	68.38	68.744	68.38	0
2021-03-02 14:50:15	64.82	68.34	64.82	0
2021-03-02 15:00:15	68.57	68.328	68.57	0
2021-03-02 15:10:15	68.75	68.329	68.75	0
2021-03-02 15:20:14	68.86	68.316	68.86	0
2021-03-02 15:30:14	65.27	67.966	65.27	0
2021-03-02 15:40:14	68.9	68.007	68.9	0
2021-03-02 15:50:15	68.79	68.004	68.79	0
2021-03-02 16:00:14	68.79	67.983	68.79	0
2021-03-02 16:10:15	68.88	68.001	68.88	0
2021-03-02 16:20:15	68.82	68.045	68.82	0
2021-03-02 16:30:14	68.79	68.442	68.79	0
2021-03-02 16:40:14	68.76	68.461	68.76	0
2021-03-02 16:50:15	69.02	68.488	69.02	0
2021-03-02 17:00:15	68.79	68.481	68.79	0
2021-03-02 17:10:14	68.75	68.829	68.75	0
2021-03-02 17:20:14	68.94	68.833	68.94	0
2021-03-02 17:30:14	68.71	68.825	68.71	0
2021-03-02 17:40:14	68.83	68.829	68.83	0
2021-03-02 17:50:14	68.78	68.819	68.78	0
2021-03-02 18:00:14	68.86	68.823	68.86	0
2021-03-02 18:10:15	68.75	68.819	68.75	0
2021-03-02 18:20:14	68.77	68.82	68.77	0
2021-03-02 18:30:14	68.83	68.801	68.83	0
2021-03-02 18:40:15	68.78	68.8	68.78	0
2021-03-02 18:50:14	68.77	68.802	68.77	0
2021-03-02 19:00:14	68.75	68.783	68.75	0
2021-03-02 19:10:15	68.78	68.79	68.78	0
2021-03-02 19:20:15	68.68	68.775	68.68	0
2021-03-02 19:30:15	68.72	68.769	68.72	0
2021-03-02 19:40:14	68.83	68.766	68.83	0
2021-03-02 19:50:15	68.73	68.764	68.73	0
2021-03-02 20:00:15	68.74	68.761	68.74	0
2021-03-02 20:10:14	68.72	68.75	68.72	0
2021-03-02 20:20:15	68.83	68.755	68.83	0
2021-03-02 20:30:15	68.58	68.736	68.58	0
2021-03-02 20:40:14	68.73	68.734	68.73	0
2021-03-02 20:50:14	68.77	68.733	68.77	0
2021-03-02 21:00:15	68.77	68.742	68.77	0
2021-03-02 21:10:15	68.74	68.744	68.74	0
2021-03-02 21:20:14	68.7	68.731	68.7	0
2021-03-02 21:30:15	68.71	68.729	68.71	0
2021-03-02 21:40:15	68.77	68.732	68.77	0
2021-03-02 21:50:14	68.79	68.739	68.79	0
2021-03-02 22:00:15	68.76	68.732	68.76	0
2021-03-02 22:10:14	68.68	68.742	68.68	0
2021-03-02 22:20:15	68.69	68.738	68.69	0
2021-03-02 22:30:15	68.74	68.735	68.74	0
2021-03-02 22:40:14	68.71	68.729	68.71	0
2021-03-02 22:50:15	68.62	68.717	68.62	0
2021-03-02 23:00:15	68.66	68.713	68.66	0
2021-03-02 23:10:14	68.85	68.727	68.85	0
2021-03-02 23:20:14	68.66	68.716	68.66	0
2021-03-02 23:30:14	68.78	68.715	68.78	0
2021-03-02 23:40:14	68.61	68.7	68.61	0
2021-03-02 23:50:17	68.77	68.709	68.77	0
2021-03-03 00:00:15	68.71	68.711	68.71	0
2021-03-03 00:10:14	68.64	68.701	68.64	0
2021-03-03 00:20:14	68.73	68.703	68.73	0
2021-03-03 00:30:15	68.74	68.715	68.74	0
2021-03-03 00:40:14	68.84	68.733	68.84	0
2021-03-03 00:50:15	68.61	68.709	68.61	0
2021-03-03 01:00:16	68.81	68.724	68.81	0
2021-03-03 01:10:15	68.66	68.712	68.66	0
2021-03-03 01:20:15	68.72	68.723	68.72	0
2021-03-03 01:30:15	68.71	68.717	68.71	0
2021-03-03 01:40:15	68.77	68.723	68.77	0
2021-03-03 01:50:14	68.75	68.734	68.75	0
2021-03-03 02:00:15	68.69	68.73	68.69	0
2021-03-03 02:10:15	68.62	68.718	68.62	0
2021-03-03 02:20:14	68.68	68.702	68.68	0
2021-03-03 02:30:15	68.81	68.722	68.81	0
2021-03-03 02:40:14	68.6	68.701	68.6	0
2021-03-03 02:50:15	68.73	68.708	68.73	0
2021-03-03 03:00:15	68.64	68.7	68.64	0
2021-03-03 03:10:15	68.71	68.7	68.71	0
2021-03-03 03:20:15	68.9	68.713	68.9	0
2021-03-03 03:30:14	68.7	68.708	68.7	0
2021-03-03 03:40:14	68.77	68.716	68.77	0
2021-03-03 03:50:15	68.75	68.729	68.75	0
2021-03-03 04:00:15	68.76	68.737	68.76	0
2021-03-03 04:10:14	-10.41	60.815	-10.41	0
2021-03-03 04:20:15	68.72	60.827	68.72	0
2021-03-03 04:30:14	68.68	60.822	68.68	0
2021-03-03 04:40:15	68.82	60.84	68.82	0
2021-03-03 04:50:14	68.64	60.833	68.64	0
2021-03-03 05:00:14	68.67	60.81	68.67	0
2021-03-03 05:10:15	68.68	60.808	68.68	0
2021-03-03 05:20:15	68.77	60.808	68.77	0
2021-03-03 05:30:15	68.35	60.768	68.35	0
2021-03-03 05:40:15	68.65	60.757	68.65	0
2021-03-03 05:50:15	68.71	68.669	68.71	0
2021-03-03 06:00:14	68.73	68.67	68.73	0
2021-03-03 06:10:15	68.71	68.673	68.71	0
2021-03-03 06:20:14	68.69	68.66	68.69	0
2021-03-03 06:30:15	68.34	68.63	68.34	0
2021-03-03 06:40:15	68.36	68.599	68.36	0
2021-03-03 06:50:15	68.38	68.569	68.38	0
2021-03-03 07:00:14	68.49	68.541	68.49	0
2021-03-03 07:10:15	68.54	68.56	68.54	0
2021-03-03 07:20:15	68.52	68.547	68.52	0
2021-03-03 07:30:15	68.57	68.533	68.57	0
2021-03-03 07:40:14	68.56	68.516	68.56	0
2021-03-03 07:50:14	68.55	68.5	68.55	0
2021-03-03 08:00:15	68.52	68.483	68.52	0
2021-03-03 08:10:15	68.54	68.503	68.54	0
2021-03-03 08:20:15	68.4	68.507	68.4	0
2021-03-03 08:30:15	68.5	68.519	68.5	0
2021-03-03 08:40:14	68.55	68.525	68.55	0
2021-03-03 08:50:15	68.44	68.515	68.44	0
2021-03-03 09:00:15	68.47	68.51	68.47	0
2021-03-03 09:10:15	68.5	68.503	68.5	0
2021-03-03 09:20:14	68.57	68.504	68.57	0
2021-03-03 09:30:15	68.56	68.505	68.56	0
2021-03-03 09:40:15	68.55	68.508	68.55	0
2021-03-03 09:50:14	68.15	68.469	68.15	0
2021-03-03 10:00:15	68.4	68.469	68.4	0
2021-03-03 10:10:14	68.21	68.44	68.21	0
2021-03-03 10:20:15	68.8	68.465	68.8	0
2021-03-03 10:30:14	68.74	68.495	68.74	0
2021-03-03 10:40:15	68.79	68.527	68.79	0
2021-03-03 10:50:14	68.95	68.572	68.95	0
2021-03-03 11:00:15	68.63	68.578	68.63	0
2021-03-03 11:10:14	68.79	68.601	68.79	0
2021-03-03 11:20:14	68.9	68.636	68.9	0
2021-03-03 11:30:15	68.9	68.711	68.9	0
2021-03-03 11:40:15	69.1	68.781	69.1	0
2021-03-03 11:50:15	68.84	68.844	68.84	0
2021-03-03 12:00:15	68.96	68.86	68.96	0
2021-03-03 12:10:14	69.01	68.887	69.01	0
2021-03-03 12:20:15	68.98	68.906	68.98	0
2021-03-03 12:30:14	68.76	68.887	68.76	0
2021-03-03 12:40:15	68.37	68.861	68.37	0
2021-03-03 12:50:14	68.92	68.874	68.92	0
2021-03-03 13:00:15	68.32	68.816	68.32	0
2021-03-03 13:10:15	68.3	68.756	68.3	0
2021-03-03 13:20:15	68.7	68.716	68.7	0
2021-03-03 13:30:14	68.8	68.712	68.8	0
2021-03-03 13:40:15	68.86	68.702	68.86	0
2021-03-03 13:50:15	68.47	68.648	68.47	0
2021-03-03 14:00:14	69.02	68.652	69.02	0
2021-03-03 14:10:15	69.06	68.682	69.06	0
2021-03-03 14:20:14	69.16	68.761	69.16	0
2021-03-03 14:30:15	68.71	68.74	68.71	0
2021-03-03 14:40:15	69.17	68.825	69.17	0
2021-03-03 14:50:15	69.12	68.907	69.12	0
2021-03-03 15:00:14	69.14	68.951	69.14	0
2021-03-03 15:10:15	69.07	68.978	69.07	0
2021-03-03 15:20:14	69.13	69.005	69.13	0
2021-03-03 15:30:15	69.25	69.083	69.25	0
2021-03-03 15:40:14	69.09	69.09	69.09	0
2021-03-03 15:50:14	69.05	69.089	69.05	0
2021-03-03 16:00:15	69.14	69.087	69.14	0
2021-03-03 16:10:15	69.13	69.129	69.13	0
2021-03-03 16:20:15	69.08	69.12	69.08	0
2021-03-03 16:30:14	68.97	69.105	68.97	0
2021-03-03 16:40:14	69.07	69.098	69.07	0
2021-03-03 16:50:15	69.17	69.108	69.17	0
2021-03-03 17:00:15	68.98	69.093	68.98	0
2021-03-03 17:10:15	69.05	69.073	69.05	0
2021-03-03 17:20:14	69.07	69.071	69.07	0
2021-03-03 17:30:14	69.08	69.074	69.08	0
2021-03-03 17:40:15	69.1	69.07	69.1	0
2021-03-03 17:50:14	69.07	69.064	69.07	0
2021-03-03 18:00:15	68.98	69.054	68.98	0
2021-03-03 18:10:15	69.06	69.063	69.06	0
2021-03-03 18:20:14	68.92	69.048	68.92	0
2021-03-03 18:30:15	68.94	69.025	68.94	0
2021-03-03 18:40:15	69.02	69.029	69.02	0
2021-03-03 18:50:15	68.96	69.02	68.96	0
2021-03-03 19:00:14	68.94	69.007	68.94	0
2021-03-03 19:10:15	68.99	68.998	68.99	0
2021-03-03 19:20:15	69.07	68.995	69.07	0
2021-03-03 19:30:14	68.89	68.977	68.89	0
2021-03-03 19:40:15	68.93	68.972	68.93	0
2021-03-03 19:50:14	68.98	68.964	68.98	0
2021-03-03 20:00:15	68.9	68.962	68.9	0
2021-03-03 20:10:14	68.94	68.962	68.94	0
2021-03-03 20:20:15	68.92	68.952	68.92	0
2021-03-03 20:30:15	69.08	68.964	69.08	0
2021-03-03 20:40:15	68.97	68.967	68.97	0
2021-03-03 20:50:15	68.96	68.964	68.96	0
2021-03-03 21:00:14	69	68.957	69	0
2021-03-03 21:10:15	68.95	68.963	68.95	0
2021-03-03 21:20:14	68.85	68.955	68.85	0
2021-03-03 21:30:15	65.44	68.601	65.44	0
2021-03-03 21:40:15	68.97	68.608	68.97	0
2021-03-03 21:50:15	68.88	68.602	68.88	0
2021-03-03 22:00:15	68.88	68.598	68.88	0
2021-03-03 22:10:15	68.87	68.577	68.87	0
2021-03-03 22:20:14	68.92	68.572	68.92	0
2021-03-03 22:30:15	68.92	68.568	68.92	0
2021-03-03 22:40:14	68.91	68.559	68.91	0
2021-03-03 22:50:19	68.82	68.546	68.82	0
2021-03-03 23:00:15	68.91	68.552	68.91	0
2021-03-03 23:10:15	68.92	68.9	68.92	0
2021-03-03 23:20:15	68.79	68.882	68.79	0
2021-03-03 23:30:15	68.91	68.885	68.91	0
2021-03-03 23:40:15	68.96	68.893	68.96	0
2021-03-03 23:50:15	68.91	68.897	68.91	0
2021-03-04 00:00:15	68.88	68.893	68.88	0
2021-03-04 00:10:16	69.04	68.905	69.04	0
2021-03-04 00:20:16	68.86	68.9	68.86	0
2021-03-04 00:30:16	68.85	68.903	68.85	0
2021-03-04 00:40:15	68.97	68.909	68.97	0
2021-03-04 00:50:15	68.86	68.903	68.86	0
2021-03-04 01:00:16	68.86	68.91	68.86	0
2021-03-04 01:10:14	68.98	68.917	68.98	0
2021-03-04 01:20:17	68.86	68.907	68.86	0
2021-03-04 01:30:16	68.89	68.905	68.89	0
2021-03-04 01:40:15	68.91	68.908	68.91	0
2021-03-04 01:50:14	68.82	68.886	68.82	0
2021-03-04 02:00:15	68.79	68.879	68.79	0
2021-03-04 02:10:14	68.86	68.88	68.86	0
2021-03-04 02:20:15	68.84	68.867	68.84	0
2021-03-04 02:30:14	68.94	68.875	68.94	0
2021-03-04 02:40:15	68.78	68.867	68.78	0
2021-03-04 02:50:15	68.93	68.862	68.93	0
2021-03-04 03:00:15	68.89	68.865	68.89	0
2021-03-04 03:10:14	68.85	68.861	68.85	0
2021-03-04 03:20:15	68.84	68.854	68.84	0
2021-03-04 03:30:14	68.87	68.859	68.87	0
2021-03-04 03:40:14	68.83	68.863	68.83	0
2021-03-04 03:50:15	68.82	68.859	68.82	0
2021-03-04 04:00:15	68.97	68.872	68.97	0
2021-03-04 04:10:15	68.79	68.857	68.79	0
2021-03-04 04:20:15	68.86	68.865	68.86	0
2021-03-04 04:30:14	68.74	68.846	68.74	0
2021-03-04 04:40:15	68.86	68.843	68.86	0
2021-03-04 04:50:15	68.86	68.844	68.86	0
2021-03-04 05:00:14	65.26	68.486	65.26	0
2021-03-04 05:10:15	68.73	68.472	68.73	0
2021-03-04 05:20:14	68.83	68.472	68.83	0
2021-03-04 05:30:14	68.86	68.476	68.86	0
2021-03-04 05:40:15	68.82	68.461	68.82	0
2021-03-04 05:50:14	68.83	68.465	68.83	0
2021-03-04 06:00:15	68.8	68.459	68.8	0
2021-03-04 06:10:15	68.91	68.476	68.91	0
2021-03-04 06:20:15	68.88	68.478	68.88	0
2021-03-04 06:30:15	68.79	68.471	68.79	0
2021-03-04 06:40:15	68.8	68.825	68.8	0
2021-03-04 06:50:15	68.95	68.847	68.95	0
2021-03-04 07:00:15	68.98	68.862	68.98	0
2021-03-04 07:10:14	68.87	68.863	68.87	0
2021-03-04 07:20:15	68.88	68.869	68.88	0
2021-03-04 07:30:14	68.94	68.88	68.94	0
2021-03-04 07:40:15	68.84	68.884	68.84	0
2021-03-04 07:50:15	68.89	68.882	68.89	0
2021-03-04 08:00:15	68.89	68.883	68.89	0
2021-03-04 08:10:15	68.96	68.9	68.96	0
2021-03-04 08:20:15	69.05	68.925	69.05	0
2021-03-04 08:30:15	68.9	68.92	68.9	0
2021-03-04 08:40:14	68.9	68.912	68.9	0
2021-03-04 08:50:15	69.04	68.929	69.04	0
2021-03-04 09:00:14	68.91	68.932	68.91	0
2021-03-04 09:10:15	68.93	68.931	68.93	0
2021-03-04 09:20:14	69.03	68.95	69.03	0
2021-03-04 09:30:15	69.09	68.97	69.09	0
2021-03-04 09:40:15	68.93	68.974	68.93	0
2021-03-04 09:50:15	68.99	68.977	68.99	0
2021-03-04 10:00:15	69.03	68.975	69.03	0
2021-03-04 10:10:15	69.06	68.991	69.06	0
2021-03-04 10:20:14	69.06	69.007	69.06	0
2021-03-04 10:30:15	69.02	69.005	69.02	0
2021-03-04 10:40:15	69.04	69.018	69.04	0
2021-03-04 10:50:14	69.04	69.029	69.04	0
2021-03-04 11:00:15	68.96	69.022	68.96	0
2021-03-04 11:10:14	69.01	69.014	69.01	0
2021-03-04 11:20:15	69.01	69.022	69.01	0
2021-03-04 11:30:15	69.08	69.031	69.08	0
2021-03-04 11:40:14	69	69.028	69	0
2021-03-04 11:50:14	69.02	69.024	69.02	0
2021-03-04 12:00:15	69.12	69.03	69.12	0
2021-03-04 12:10:15	69.16	69.044	69.16	0
2021-03-04 12:20:15	69.02	69.042	69.02	0
2021-03-04 12:30:15	68.96	69.034	68.96	0
2021-03-04 12:40:15	68.98	69.036	68.98	0
2021-03-04 12:50:14	69.13	69.048	69.13	0
2021-03-04 13:00:15	68.22	68.969	68.22	0
2021-03-04 13:10:15	69.02	68.963	69.02	0
2021-03-04 13:20:15	69.02	68.965	69.02	0
2021-03-04 13:30:15	69.07	68.97	69.07	0
2021-03-04 13:40:14	68.98	68.956	68.98	0
2021-03-04 13:50:14	69.07	68.947	69.07	0
2021-03-04 14:00:15	69.09	68.954	69.09	0
2021-03-04 14:10:14	69	68.958	69	0
2021-03-04 14:20:15	69.02	68.962	69.02	0
2021-03-04 14:30:14	69.1	68.959	69.1	0
2021-03-04 14:40:15	68.96	69.033	68.96	0
2021-03-04 14:50:14	69.07	69.038	69.07	0
2021-03-04 15:00:15	69.15	69.051	69.15	0
2021-03-04 15:10:14	69.15	69.059	69.15	0
2021-03-04 15:20:15	69.1	69.071	69.1	0
2021-03-04 15:30:14	69.16	69.08	69.16	0
2021-03-04 15:40:14	68.97	69.068	68.97	0
2021-03-04 15:50:15	69.1	69.078	69.1	0
2021-03-04 16:00:15	69.05	69.081	69.05	0
2021-03-04 16:10:15	69.03	69.074	69.03	0
2021-03-04 16:20:15	69	69.078	69	0
2021-03-04 16:30:15	69	69.071	69	0
2021-03-04 16:40:15	68.95	69.051	68.95	0
2021-03-04 16:50:14	69.03	69.039	69.03	0
2021-03-04 17:00:14	69.02	69.031	69.02	0
2021-03-04 17:10:15	69.03	69.018	69.03	0
2021-03-04 17:20:14	68.99	69.02	68.99	0
2021-03-04 17:30:15	68.96	69.006	68.96	0
2021-03-04 17:40:14	69.01	69.002	69.01	0
2021-03-04 17:50:15	69.07	69.006	69.07	0
2021-03-04 18:00:15	69.12	69.018	69.12	0
2021-03-04 18:10:14	68.96	69.014	68.96	0
2021-03-04 18:20:15	69.04	69.023	69.04	0
2021-03-04 18:30:15	68.94	69.014	68.94	0
2021-03-04 18:40:14	68.92	69.004	68.92	0
2021-03-04 18:50:14	68.99	69	68.99	0
2021-03-04 19:00:14	68.92	68.993	68.92	0
2021-03-04 19:10:14	69	68.997	69	0
2021-03-04 19:20:15	68.88	68.984	68.88	0
2021-03-04 19:30:15	68.98	68.975	68.98	0
2021-03-04 19:40:15	68.89	68.952	68.89	0
2021-03-04 19:50:15	69.03	68.959	69.03	0
2021-03-04 20:00:15	68.96	68.951	68.96	0
2021-03-04 20:10:14	68.93	68.95	68.93	0
2021-03-04 20:20:15	68.98	68.956	68.98	0
2021-03-04 20:30:14	68.91	68.948	68.91	0
2021-03-04 20:40:14	68.98	68.954	68.98	0
2021-03-04 20:50:14	69.01	68.955	69.01	0
2021-03-04 21:00:15	68.97	68.964	68.97	0
2021-03-04 21:10:15	68.95	68.961	68.95	0
2021-03-04 21:20:14	68.92	68.964	68.92	0
2021-03-04 21:30:15	68.98	68.959	68.98	0
2021-03-04 21:40:14	69.07	68.97	69.07	0
2021-03-04 21:50:15	68.95	68.972	68.95	0
2021-03-04 22:00:14	68.88	68.962	68.88	0
2021-03-04 22:10:15	69.02	68.973	69.02	0
2021-03-04 22:20:15	68.88	68.963	68.88	0
2021-03-04 22:30:14	69.02	68.964	69.02	0
2021-03-04 22:40:14	68.97	68.964	68.97	0
2021-03-04 22:50:14	68.93	68.962	68.93	0
2021-03-04 23:00:15	68.84	68.954	68.84	0
2021-03-04 23:10:15	69	68.956	69	0
2021-03-04 23:20:15	68.92	68.941	68.92	0
2021-03-04 23:30:15	68.91	68.937	68.91	0
2021-03-04 23:40:14	68.9	68.939	68.9	0
2021-03-04 23:50:15	69.05	68.942	69.05	0
2021-03-05 00:00:15	68.94	68.948	68.94	0
2021-03-05 00:10:14	68.89	68.935	68.89	0
2021-03-05 00:20:15	68.94	68.932	68.94	0
2021-03-05 00:30:14	69.01	68.94	69.01	0
2021-03-05 00:40:15	68.84	68.94	68.84	0
2021-03-05 00:50:15	68.83	68.923	68.83	0
2021-03-05 01:00:15	68.9	68.921	68.9	0
2021-03-05 01:10:14	69	68.93	69	0
2021-03-05 01:20:15	68.91	68.931	68.91	0
2021-03-05 01:30:15	68.94	68.92	68.94	0
2021-03-05 01:40:15	68.86	68.912	68.86	0
2021-03-05 01:50:15	68.85	68.908	68.85	0
2021-03-05 02:00:15	68.87	68.901	68.87	0
2021-03-05 02:10:15	68.92	68.892	68.92	0
2021-03-05 02:20:15	68.82	68.89	68.82	0
2021-03-05 02:30:14	68.86	68.893	68.86	0
2021-03-05 02:40:15	68.84	68.887	68.84	0
2021-03-05 02:50:15	68.89	68.876	68.89	0
2021-03-05 03:00:14	68.78	68.863	68.78	0
2021-03-05 03:10:15	68.8	68.849	68.8	0
2021-03-05 03:20:15	68.92	68.855	68.92	0
2021-03-05 03:30:15	68.91	68.861	68.91	0
2021-03-05 03:40:14	68.81	68.855	68.81	0
2021-03-05 03:50:15	68.86	68.849	68.86	0
2021-03-05 04:00:15	68.96	68.863	68.96	0
2021-03-05 04:10:15	68.97	68.874	68.97	0
2021-03-05 04:20:15	68.83	68.873	68.83	0
2021-03-05 04:30:14	68.87	68.871	68.87	0
2021-03-05 04:40:15	68.9	68.883	68.9	0
2021-03-05 04:50:15	68.88	68.891	68.88	0
2021-03-05 05:00:14	68.85	68.884	68.85	0
2021-03-05 05:10:14	68.79	68.872	68.79	0
2021-03-05 05:20:15	68.63	68.854	68.63	0
2021-03-05 05:30:14	68.82	68.85	68.82	0
2021-03-05 05:40:14	68.84	68.838	68.84	0
2021-03-05 05:50:14	68.89	68.83	68.89	0
2021-03-05 06:00:15	68.86	68.833	68.86	0
2021-03-05 06:10:15	68.86	68.832	68.86	0
2021-03-05 06:20:14	68.86	68.828	68.86	0
2021-03-05 06:30:14	68.86	68.826	68.86	0
2021-03-05 06:40:15	68.24	68.765	68.24	0
2021-03-05 06:50:14	68.69	68.755	68.69	0
2021-03-05 07:00:15	68.76	68.768	68.76	0
2021-03-05 07:10:15	67.91	68.677	67.91	0
2021-03-05 07:20:15	68.53	68.646	68.53	0
2021-03-05 07:30:15	68.74	68.631	68.74	0
2021-03-05 07:40:14	68.29	68.574	68.29	0
2021-03-05 07:50:15	68.53	68.541	68.53	0
2021-03-05 08:00:15	68.64	68.519	68.64	0
2021-03-05 08:10:15	68.92	68.525	68.92	0
2021-03-05 08:20:15	68.79	68.58	68.79	0
2021-03-05 08:30:14	64.85	68.196	64.85	0
2021-03-05 08:40:15	68.65	68.185	68.65	0
2021-03-05 08:50:15	68.47	68.241	68.47	0
2021-03-05 09:00:14	68.58	68.246	68.58	0
2021-03-05 09:10:15	68.69	68.241	68.69	0
2021-03-05 09:20:15	68.71	68.283	68.71	0
2021-03-05 09:30:15	68.74	68.304	68.74	0
2021-03-05 09:40:15	68.63	68.303	68.63	0
2021-03-05 09:50:17	68.7	68.281	68.7	0
2021-03-05 10:00:15	68.87	68.289	68.87	0
2021-03-05 10:10:15	68.74	68.678	68.74	0
2021-03-05 10:20:14	65.26	68.339	65.26	0
2021-03-05 10:30:15	68.95	68.387	68.95	0
2021-03-05 10:40:14	68.89	68.418	68.89	0
2021-03-05 10:50:15	68.93	68.442	68.93	0
2021-03-05 11:00:15	68.84	68.455	68.84	0
2021-03-05 11:10:15	68.83	68.464	68.83	0
2021-03-05 11:20:15	68.94	68.495	68.94	0
2021-03-05 11:30:15	69	68.525	69	0
2021-03-05 11:40:14	68.58	68.496	68.58	0
2021-03-05 11:50:15	68.58	68.48	68.58	0
2021-03-05 12:00:15	68.89	68.843	68.89	0
2021-03-05 12:10:15	68.84	68.832	68.84	0
2021-03-05 12:20:15	68.99	68.842	68.99	0
2021-03-05 12:30:15	69.02	68.851	69.02	0
2021-03-05 12:40:15	68.94	68.861	68.94	0
2021-03-05 12:50:14	68.88	68.866	68.88	0
2021-03-05 13:00:15	68.97	68.869	68.97	0
2021-03-05 13:10:15	69.08	68.877	69.08	0
2021-03-05 13:20:14	68.98	68.917	68.98	0
2021-03-05 13:30:15	69.06	68.965	69.06	0
2021-03-05 13:40:15	69.11	68.987	69.11	0
2021-03-05 13:50:14	69	69.003	69	0
2021-03-05 14:00:14	69.07	69.011	69.07	0
2021-03-05 14:10:15	68.98	69.007	68.98	0
2021-03-05 14:20:14	69.17	69.03	69.17	0
2021-03-05 14:30:15	69.14	69.056	69.14	0
2021-03-05 14:40:15	69.19	69.078	69.19	0
2021-03-05 14:50:14	69.07	69.077	69.07	0
2021-03-05 15:00:15	69.13	69.092	69.13	0
2021-03-05 15:10:14	69.14	69.1	69.14	0
2021-03-05 15:20:15	69.1	69.099	69.1	0
2021-03-05 15:30:15	69.16	69.115	69.16	0
2021-03-05 15:40:14	69.13	69.121	69.13	0
2021-03-05 15:50:14	69.1	69.133	69.1	0
2021-03-05 16:00:15	69.04	69.12	69.04	0
2021-03-05 16:10:15	69.13	69.119	69.13	0
2021-03-05 16:20:15	69.12	69.112	69.12	0
2021-03-05 16:30:14	69.11	69.116	69.11	0
2021-03-05 16:40:14	69.11	69.114	69.11	0
2021-03-05 16:50:15	69.12	69.112	69.12	0
2021-03-05 17:00:15	69.1	69.112	69.1	0
2021-03-05 17:10:15	69.19	69.115	69.19	0
2021-03-05 17:20:15	69.09	69.111	69.09	0
2021-03-05 17:30:15	69.14	69.115	69.14	0
2021-03-05 17:40:15	69.11	69.122	69.11	0
2021-03-05 17:50:14	69.16	69.125	69.16	0
2021-03-05 18:00:15	69.1	69.123	69.1	0
2021-03-05 18:10:15	69.11	69.123	69.11	0
2021-03-05 18:20:15	69.11	69.123	69.11	0
2021-03-05 18:30:15	69.05	69.116	69.05	0
2021-03-05 18:40:15	69.11	69.117	69.11	0
2021-03-05 18:50:14	69.08	69.106	69.08	0
2021-03-05 19:00:15	69.03	69.1	69.03	0
2021-03-05 19:10:14	69.06	69.092	69.06	0
2021-03-05 19:20:14	69.01	69.082	69.01	0
2021-03-05 19:30:14	69.02	69.068	69.02	0
2021-03-05 19:40:14	69.16	69.074	69.16	0
2021-03-05 19:50:15	69.06	69.069	69.06	0
2021-03-05 20:00:14	69.11	69.069	69.11	0
2021-03-05 20:10:15	69	69.064	69	0
2021-03-05 20:20:15	69.1	69.063	69.1	0
2021-03-05 20:30:14	69.12	69.067	69.12	0
2021-03-05 20:40:15	69.06	69.07	69.06	0
2021-03-05 20:50:14	69.07	69.071	69.07	0
2021-03-05 21:00:15	69.05	69.075	69.05	0
2021-03-05 21:10:14	69.05	69.078	69.05	0
2021-03-05 21:20:15	69.07	69.069	69.07	0
2021-03-05 21:30:14	69	69.063	69	0
2021-03-05 21:40:15	69.04	69.056	69.04	0
2021-03-05 21:50:15	69.05	69.061	69.05	0
2021-03-05 22:00:14	68.93	69.044	68.93	0
2021-03-05 22:10:15	69	69.032	69	0
2021-03-05 22:20:15	69.03	69.029	69.03	0
2021-03-05 22:30:15	68.95	69.017	68.95	0
2021-03-05 22:40:15	69.01	69.013	69.01	0
2021-03-05 22:50:14	69.04	69.012	69.04	0
2021-03-05 23:00:15	69.12	69.017	69.12	0
2021-03-05 23:10:15	69.05	69.022	69.05	0
2021-03-05 23:20:14	68.98	69.016	68.98	0
2021-03-05 23:30:15	69.01	69.012	69.01	0
2021-03-05 23:40:14	69.01	69.02	69.01	0
2021-03-05 23:50:15	68.98	69.018	68.98	0
2021-03-06 00:00:15	69.03	69.018	69.03	0
2021-03-06 00:10:14	68.97	69.02	68.97	0
2021-03-06 00:20:14	69.01	69.02	69.01	0
2021-03-06 00:30:15	68.93	69.009	68.93	0
2021-03-06 00:40:14	69.1	69.007	69.1	0
2021-03-06 00:50:15	68.96	68.998	68.96	0
2021-03-06 01:00:15	68.94	68.994	68.94	0
2021-03-06 01:10:16	69.02	68.995	69.02	0
2021-03-06 01:20:14	68.95	68.989	68.95	0
2021-03-06 01:30:14	68.95	68.986	68.95	0
2021-03-06 01:40:15	69	68.983	69	0
2021-03-06 01:50:14	69.04	68.99	69.04	0
2021-03-06 02:00:15	68.96	68.985	68.96	0
2021-03-06 02:10:15	69.03	68.995	69.03	0
2021-03-06 02:20:14	68.94	68.979	68.94	0
2021-03-06 02:30:15	68.94	68.977	68.94	0
2021-03-06 02:40:14	69.01	68.984	69.01	0
2021-03-06 02:50:15	68.96	68.978	68.96	0
2021-03-06 03:00:14	68.94	68.977	68.94	0
2021-03-06 03:10:14	68.87	68.969	68.87	0
2021-03-06 03:20:15	68.97	68.966	68.97	0
2021-03-06 03:30:15	68.92	68.954	68.92	0
2021-03-06 03:40:15	69	68.958	69	0
2021-03-06 03:50:14	68.97	68.952	68.97	0
2021-03-06 04:00:15	68.92	68.95	68.92	0
2021-03-06 04:10:15	68.94	68.95	68.94	0
2021-03-06 04:20:14	68.91	68.94	68.91	0
2021-03-06 04:30:15	68.96	68.94	68.96	0
2021-03-06 04:40:14	68.91	68.937	68.91	0
2021-03-06 04:50:14	68.97	68.947	68.97	0
2021-03-06 05:00:15	69.02	68.952	69.02	0
2021-03-06 05:10:15	68.92	68.952	68.92	0
2021-03-06 05:20:14	68.99	68.951	68.99	0
2021-03-06 05:30:15	68.92	68.946	68.92	0
2021-03-06 05:40:14	68.92	68.946	68.92	0
2021-03-06 05:50:15	68.96	68.948	68.96	0
2021-03-06 06:00:15	68.97	68.954	68.97	0
2021-03-06 06:10:14	69.01	68.959	69.01	0
2021-03-06 06:20:15	68.84	68.952	68.84	0
2021-03-06 06:30:15	68.92	68.947	68.92	0
2021-03-06 06:40:15	68.9	68.935	68.9	0
2021-03-06 06:50:15	69	68.943	69	0
2021-03-06 07:00:14	68.92	68.936	68.92	0
2021-03-06 07:10:15	68.85	68.929	68.85	0
2021-03-06 07:20:14	68.95	68.932	68.95	0
2021-03-06 07:30:14	68.93	68.929	68.93	0
2021-03-06 07:40:15	68.84	68.916	68.84	0
2021-03-06 07:50:14	68.9	68.905	68.9	0
2021-03-06 08:00:15	68.94	68.915	68.94	0
2021-03-06 08:10:15	68.9	68.913	68.9	0
2021-03-06 08:20:15	68.95	68.918	68.95	0
2021-03-06 08:30:14	68.9	68.908	68.9	0
2021-03-06 08:40:14	68.85	68.901	68.85	0
2021-03-06 08:50:15	68.87	68.903	68.87	0
2021-03-06 09:00:15	68.87	68.895	68.87	0
2021-03-06 09:10:15	68.92	68.894	68.92	0
2021-03-06 09:20:15	68.95	68.905	68.95	0
2021-03-06 09:30:14	68.93	68.908	68.93	0
2021-03-06 09:40:14	68.93	68.907	68.93	0
2021-03-06 09:50:15	68.91	68.908	68.91	0
2021-03-06 10:00:14	68.94	68.907	68.94	0
2021-03-06 10:10:14	68.94	68.911	68.94	0
2021-03-06 10:20:15	68.88	68.914	68.88	0
2021-03-06 10:30:14	68.98	68.925	68.98	0
2021-03-06 10:40:14	68.87	68.925	68.87	0
2021-03-06 10:50:15	69	68.933	69	0
2021-03-06 11:00:15	68.89	68.927	68.89	0
2021-03-06 11:10:15	68.83	68.917	68.83	0
2021-03-06 11:20:15	68.96	68.92	68.96	0
2021-03-06 11:30:15	68.96	68.925	68.96	0
2021-03-06 11:40:15	68.91	68.922	68.91	0
2021-03-06 11:50:15	68.94	68.922	68.94	0
2021-03-06 12:00:14	68.98	68.932	68.98	0
2021-03-06 12:10:15	68.91	68.925	68.91	0
2021-03-06 12:20:15	68.92	68.93	68.92	0
2021-03-06 12:30:14	68.94	68.924	68.94	0
2021-03-06 12:40:15	68.87	68.922	68.87	0
2021-03-06 12:50:15	68.88	68.927	68.88	0
2021-03-06 13:00:15	68.94	68.925	68.94	0
2021-03-06 13:10:15	68.96	68.925	68.96	0
2021-03-06 13:20:15	68.91	68.925	68.91	0
2021-03-06 13:30:14	68.92	68.923	68.92	0
2021-03-06 13:40:14	69	68.925	69	0
2021-03-06 13:50:15	68.93	68.927	68.93	0
2021-03-06 14:00:14	68.89	68.924	68.89	0
2021-03-06 14:10:15	68.94	68.924	68.94	0
2021-03-06 14:20:15	68.91	68.928	68.91	0
2021-03-06 14:30:15	68.92	68.932	68.92	0
2021-03-06 14:40:15	68.85	68.923	68.85	0
2021-03-06 14:50:15	68.76	68.903	68.76	0
2021-03-06 15:00:15	68.95	68.907	68.95	0
2021-03-06 15:10:15	68.93	68.908	68.93	0
2021-03-06 15:20:15	68.95	68.903	68.95	0
2021-03-06 15:30:15	68.95	68.905	68.95	0
2021-03-06 15:40:15	68.88	68.904	68.88	0
2021-03-06 15:50:15	68.91	68.901	68.91	0
2021-03-06 16:00:14	68.95	68.905	68.95	0
2021-03-06 16:10:15	68.85	68.898	68.85	0
2021-03-06 16:20:14	68.96	68.909	68.96	0
2021-03-06 16:30:14	68.91	68.924	68.91	0
2021-03-06 16:40:15	68.88	68.917	68.88	0
2021-03-06 16:50:15	68.92	68.916	68.92	0
2021-03-06 17:00:15	68.93	68.914	68.93	0
2021-03-06 17:10:15	68.89	68.908	68.89	0
2021-03-06 17:20:15	68.92	68.912	68.92	0
2021-03-06 17:30:15	68.85	68.906	68.85	0
2021-03-06 17:40:15	68.88	68.899	68.88	0
2021-03-06 17:50:15	68.87	68.901	68.87	0
2021-03-06 18:00:15	68.95	68.9	68.95	0
2021-03-06 18:10:15	68.87	68.896	68.87	0
2021-03-06 18:20:15	68.92	68.9	68.92	0
2021-03-06 18:30:15	68.87	68.895	68.87	0
2021-03-06 18:40:14	68.9	68.892	68.9	0
2021-03-06 18:50:15	68.87	68.89	68.87	0
2021-03-06 19:00:14	68.91	68.889	68.91	0
2021-03-06 19:10:14	68.86	68.89	68.86	0
2021-03-06 19:20:15	68.92	68.894	68.92	0
2021-03-06 19:30:15	68.93	68.9	68.93	0
2021-03-06 19:40:15	68.94	68.899	68.94	0
2021-03-06 19:50:15	69.04	68.916	69.04	0
2021-03-06 20:00:15	68.92	68.916	68.92	0
2021-03-06 20:10:14	68.92	68.921	68.92	0
2021-03-06 20:20:14	68.88	68.919	68.88	0
2021-03-06 20:30:15	68.91	68.923	68.91	0
2021-03-06 20:40:15	68.97	68.929	68.97	0
2021-03-06 20:50:14	68.95	68.938	68.95	0
2021-03-06 21:00:14	68.82	68.928	68.82	0
2021-03-06 21:10:15	68.91	68.926	68.91	0
2021-03-06 21:20:15	68.89	68.921	68.89	0
2021-03-06 21:30:15	68.83	68.9	68.83	0
2021-03-06 21:40:14	68.92	68.9	68.92	0
2021-03-06 21:50:14	68.93	68.901	68.93	0
2021-03-06 22:00:15	68.88	68.901	68.88	0
2021-03-06 22:10:15	68.87	68.897	68.87	0
2021-03-06 22:20:14	68.84	68.884	68.84	0
2021-03-06 22:30:15	68.82	68.871	68.82	0
2021-03-06 22:40:15	68.86	68.875	68.86	0
2021-03-06 22:50:14	68.88	68.872	68.88	0
2021-03-06 23:00:14	68.87	68.87	68.87	0
2021-03-06 23:10:15	68.89	68.876	68.89	0
2021-03-06 23:20:15	68.85	68.869	68.85	0
2021-03-06 23:30:17	68.9	68.866	68.9	0
2021-03-06 23:40:14	68.94	68.872	68.94	0
2021-03-06 23:50:14	68.87	68.872	68.87	0
2021-03-07 00:00:15	68.89	68.877	68.89	0
2021-03-07 00:10:15	68.76	68.871	68.76	0
2021-03-07 00:20:15	68.87	68.872	68.87	0
2021-03-07 00:30:15	68.85	68.869	68.85	0
2021-03-07 00:40:15	68.86	68.868	68.86	0
2021-03-07 00:50:14	68.84	68.863	68.84	0
2021-03-07 01:00:15	68.81	68.859	68.81	0
2021-03-07 01:10:15	68.83	68.852	68.83	0
2021-03-07 01:20:14	68.87	68.845	68.87	0
2021-03-07 01:30:14	68.84	68.842	68.84	0
2021-03-07 01:40:15	68.91	68.844	68.91	0
2021-03-07 01:50:14	68.93	68.861	68.93	0
2021-03-07 02:00:14	69.01	68.875	69.01	0
2021-03-07 02:10:15	68.9	68.88	68.9	0
2021-03-07 02:20:15	68.84	68.878	68.84	0
2021-03-07 02:30:15	68.77	68.871	68.77	0
2021-03-07 02:40:15	68.79	68.869	68.79	0
2021-03-07 02:50:14	68.83	68.869	68.83	0
2021-03-07 03:00:15	68.8	68.862	68.8	0
2021-03-07 03:10:15	68.95	68.873	68.95	0
2021-03-07 03:20:15	68.85	68.867	68.85	0
2021-03-07 03:30:14	68.79	68.853	68.79	0
2021-03-07 03:40:14	68.75	68.827	68.75	0
2021-03-07 03:50:15	68.91	68.828	68.91	0
2021-03-07 04:00:15	68.78	68.822	68.78	0
2021-03-07 04:10:14	68.78	68.823	68.78	0
2021-03-07 04:20:15	68.79	68.823	68.79	0
2021-03-07 04:30:15	68.79	68.819	68.79	0
2021-03-07 04:40:14	68.83	68.822	68.83	0
2021-03-07 04:50:15	68.75	68.802	68.75	0
2021-03-07 05:00:15	68.77	68.794	68.77	0
2021-03-07 05:10:14	68.81	68.796	68.81	0
2021-03-07 05:20:15	68.88	68.809	68.88	0
2021-03-07 05:30:14	68.73	68.791	68.73	0
2021-03-07 05:40:15	68.81	68.794	68.81	0
2021-03-07 05:50:15	68.84	68.8	68.84	0
2021-03-07 06:00:15	68.75	68.796	68.75	0
2021-03-07 06:10:14	68.87	68.804	68.87	0
2021-03-07 06:20:15	68.79	68.8	68.79	0
2021-03-07 06:30:14	68.82	68.807	68.82	0
2021-03-07 06:40:15	68.88	68.818	68.88	0
2021-03-07 06:50:14	68.83	68.82	68.83	0
2021-03-07 07:00:15	68.78	68.81	68.78	0
2021-03-07 07:10:15	68.84	68.821	68.84	0
2021-03-07 07:20:15	68.92	68.832	68.92	0
2021-03-07 07:30:15	68.79	68.827	68.79	0
2021-03-07 07:40:14	68.78	68.83	68.78	0
2021-03-07 07:50:15	68.91	68.834	68.91	0
2021-03-07 08:00:14	68.81	68.836	68.81	0
2021-03-07 08:10:15	68.86	68.84	68.86	0
2021-03-07 08:20:14	68.75	68.827	68.75	0
2021-03-07 08:30:15	68.85	68.829	68.85	0
2021-03-07 08:40:16	68.86	68.837	68.86	0
2021-03-07 08:50:15	68.84	68.837	68.84	0
2021-03-07 09:00:14	68.76	68.821	68.76	0
2021-03-07 09:10:14	68.81	68.823	68.81	0
2021-03-07 09:20:15	68.83	68.828	68.83	0
2021-03-07 09:30:15	68.68	68.805	68.68	0
2021-03-07 09:40:15	68.82	68.806	68.82	0
2021-03-07 09:50:14	68.78	68.798	68.78	0
2021-03-07 10:00:14	68.81	68.804	68.81	0
2021-03-07 10:10:15	68.83	68.802	68.83	0
2021-03-07 10:20:15	68.83	68.799	68.83	0
2021-03-07 10:30:14	68.73	68.788	68.73	0
2021-03-07 10:40:15	68.92	68.804	68.92	0
2021-03-07 10:50:14	68.87	68.81	68.87	0
2021-03-07 11:00:15	68.87	68.814	68.87	0
2021-03-07 11:10:15	68.83	68.829	68.83	0
2021-03-07 11:20:14	68.81	68.828	68.81	0
2021-03-07 11:30:15	68.88	68.838	68.88	0
2021-03-07 11:40:15	68.84	68.841	68.84	0
2021-03-07 11:50:15	68.79	68.837	68.79	0
2021-03-07 12:00:15	68.8	68.834	68.8	0
2021-03-07 12:10:14	68.85	68.846	68.85	0
2021-03-07 12:20:15	68.88	68.842	68.88	0
2021-03-07 12:30:14	68.82	68.837	68.82	0
2021-03-07 12:40:15	68.89	68.839	68.89	0
2021-03-07 12:50:14	68.82	68.838	68.82	0
2021-03-07 13:00:15	68.88	68.845	68.88	0
2021-03-07 13:10:14	68.75	68.832	68.75	0
2021-03-07 13:20:14	68.88	68.836	68.88	0
2021-03-07 13:30:15	68.89	68.846	68.89	0
2021-03-07 13:40:14	68.93	68.859	68.93	0
2021-03-07 13:50:14	68.85	68.859	68.85	0
2021-03-07 14:00:14	68.84	68.855	68.84	0
2021-03-07 14:10:15	68.87	68.86	68.87	0
2021-03-07 14:20:14	68.89	68.86	68.89	0
2021-03-07 14:30:15	68.87	68.865	68.87	0
2021-03-07 14:40:15	68.83	68.86	68.83	0
2021-03-07 14:50:15	65.4	68.525	65.4	0
2021-03-07 15:00:14	68.9	68.527	68.9	0
2021-03-07 15:10:15	68.83	68.521	68.83	0
2021-03-07 15:20:15	68.83	68.511	68.83	0
2021-03-07 15:30:14	68.89	68.515	68.89	0
2021-03-07 15:40:15	68.84	68.515	68.84	0
2021-03-07 15:50:15	68.84	68.512	68.84	0
2021-03-07 16:00:15	68.85	68.508	68.85	0
2021-03-07 16:10:15	68.81	68.502	68.81	0
2021-03-07 16:20:14	68.89	68.508	68.89	0
2021-03-07 16:30:15	68.85	68.853	68.85	0
2021-03-07 16:40:14	68.83	68.846	68.83	0
2021-03-07 16:50:15	68.88	68.851	68.88	0
2021-03-07 17:00:15	68.86	68.854	68.86	0
2021-03-07 17:10:14	68.85	68.85	68.85	0
2021-03-07 17:20:14	68.82	68.848	68.82	0
2021-03-07 17:30:15	68.9	68.854	68.9	0
2021-03-07 17:40:15	68.85	68.854	68.85	0
2021-03-07 17:50:15	68.81	68.854	68.81	0
2021-03-07 18:00:14	68.84	68.849	68.84	0
2021-03-07 18:10:14	68.84	68.848	68.84	0
2021-03-07 18:20:15	68.82	68.847	68.82	0
2021-03-07 18:30:15	68.82	68.841	68.82	0
2021-03-07 18:40:15	68.88	68.843	68.88	0
2021-03-07 18:50:14	68.96	68.854	68.96	0
2021-03-07 19:00:15	68.86	68.858	68.86	0
2021-03-07 19:10:15	68.89	68.857	68.89	0
2021-03-07 19:20:15	68.84	68.856	68.84	0
2021-03-07 19:30:15	68.87	68.862	68.87	0
2021-03-07 19:40:14	68.75	68.853	68.75	0
2021-03-07 19:50:14	68.85	68.854	68.85	0
2021-03-07 20:00:15	68.87	68.859	68.87	0
2021-03-07 20:10:15	68.92	68.869	68.92	0
2021-03-07 20:20:14	68.87	68.868	68.87	0
2021-03-07 20:30:15	68.87	68.859	68.87	0
2021-03-07 20:40:14	68.85	68.858	68.85	0
2021-03-07 20:50:15	68.7	68.839	68.7	0
2021-03-07 21:00:15	68.85	68.84	68.85	0
2021-03-07 21:10:14	68.76	68.829	68.76	0
2021-03-07 21:20:14	68.8	68.834	68.8	0
2021-03-07 21:30:14	68.83	68.832	68.83	0
2021-03-07 21:40:15	68.84	68.829	68.84	0
2021-03-07 21:50:15	68.82	68.819	68.82	0
2021-03-07 22:00:15	68.83	68.815	68.83	0
2021-03-07 22:10:14	68.85	68.813	68.85	0
2021-03-07 22:20:14	68.84	68.812	68.84	0
2021-03-07 22:30:15	68.78	68.82	68.78	0
2021-03-07 22:40:14	68.91	68.826	68.91	0
2021-03-07 22:50:14	68.82	68.832	68.82	0
2021-03-07 23:00:15	68.73	68.825	68.73	0
2021-03-07 23:10:15	68.67	68.809	68.67	0
2021-03-07 23:20:15	68.79	68.804	68.79	0
2021-03-07 23:30:15	68.84	68.806	68.84	0
2021-03-07 23:40:15	68.8	68.803	68.8	0
2021-03-07 23:50:15	68.82	68.8	68.82	0
2021-03-08 00:00:15	68.79	68.795	68.79	0
2021-03-08 00:10:18	68.85	68.802	68.85	0
2021-03-08 00:20:15	68.87	68.798	68.87	0
2021-03-08 00:30:15	68.84	68.8	68.84	0
2021-03-08 00:40:16	68.78	68.805	68.78	0
2021-03-08 00:50:18	68.78	68.816	68.78	0
2021-03-08 01:00:14	68.75	68.812	68.75	0
2021-03-08 01:10:18	68.79	68.807	68.79	0
2021-03-08 01:20:15	68.84	68.811	68.84	0
2021-03-08 01:30:14	68.81	68.81	68.81	0
2021-03-08 01:40:15	68.72	68.803	68.72	0
2021-03-08 01:50:15	68.87	68.805	68.87	0
2021-03-08 02:00:14	68.86	68.804	68.86	0
2021-03-08 02:10:15	68.78	68.798	68.78	0
2021-03-08 02:20:15	68.83	68.803	68.83	0
2021-03-08 02:30:15	68.76	68.801	68.76	0
2021-03-08 02:40:15	68.77	68.803	68.77	0
2021-03-08 02:50:15	68.75	68.799	68.75	0
2021-03-08 03:00:15	68.77	68.792	68.77	0
2021-03-08 03:10:14	68.76	68.787	68.76	0
2021-03-08 03:20:15	68.74	68.789	68.74	0
2021-03-08 03:30:14	68.82	68.784	68.82	0
2021-03-08 03:40:15	68.72	68.77	68.72	0
2021-03-08 03:50:15	68.78	68.77	68.78	0
2021-03-08 04:00:14	68.84	68.771	68.84	0
2021-03-08 04:10:15	68.81	68.776	68.81	0
2021-03-08 04:20:14	68.76	68.775	68.76	0
2021-03-08 04:30:15	68.75	68.775	68.75	0
2021-03-08 04:40:15	68.72	68.77	68.72	0
2021-03-08 04:50:14	68.75	68.769	68.75	0
2021-03-08 05:00:15	68.74	68.769	68.74	0
2021-03-08 05:10:14	67.33	68.62	67.33	0
2021-03-08 05:20:15	68.78	68.626	68.78	0
2021-03-08 05:30:15	68.66	68.614	68.66	0
2021-03-08 05:40:14	68.8	68.61	68.8	0
2021-03-08 05:50:14	68.76	68.605	68.76	0
2021-03-08 06:00:15	68.71	68.6	68.71	0
2021-03-08 06:10:15	68.78	68.603	68.78	0
2021-03-08 06:20:15	68.77	68.608	68.77	0
2021-03-08 06:30:15	68.74	68.607	68.74	0
2021-03-08 06:40:15	68.74	68.607	68.74	0
2021-03-08 06:50:15	68.83	68.757	68.83	0
2021-03-08 07:00:14	68.77	68.756	68.77	0
2021-03-08 07:10:14	68.79	68.769	68.79	0
2021-03-08 07:20:15	68.79	68.768	68.79	0
2021-03-08 07:30:14	68.87	68.779	68.87	0
2021-03-08 07:40:14	68.39	68.747	68.39	0
2021-03-08 07:50:15	68.48	68.717	68.48	0
2021-03-08 08:00:15	68.27	68.667	68.27	0
2021-03-08 08:10:14	68.33	68.626	68.33	0
2021-03-08 08:20:15	68.21	68.573	68.21	0
2021-03-08 08:30:14	68.47	68.537	68.47	0
2021-03-08 08:40:15	68.5	68.51	68.5	0
2021-03-08 08:50:15	68.55	68.486	68.55	0
2021-03-08 09:00:14	68.69	68.476	68.69	0
2021-03-08 09:10:15	68.73	68.462	68.73	0
2021-03-08 09:20:15	68.63	68.486	68.63	0
2021-03-08 09:30:14	68.73	68.511	68.73	0
2021-03-08 09:40:15	68.72	68.556	68.72	0
2021-03-08 09:50:14	68.84	68.607	68.84	0
2021-03-08 10:00:15	68.7	68.656	68.7	0
2021-03-08 10:10:14	68.78	68.687	68.78	0
2021-03-08 10:20:15	68.73	68.71	68.73	0
2021-03-08 10:30:15	68.83	68.738	68.83	0
2021-03-08 10:40:14	68.7	68.739	68.7	0
2021-03-08 10:50:15	68.76	68.742	68.76	0
2021-03-08 11:00:15	68.81	68.76	68.81	0
2021-03-08 11:10:15	68.75	68.762	68.75	0
2021-03-08 11:20:14	68.72	68.762	68.72	0
2021-03-08 11:30:15	68.78	68.756	68.78	0
2021-03-08 11:40:14	68.88	68.774	68.88	0
2021-03-08 11:50:14	68.82	68.778	68.82	0
2021-03-08 12:00:14	68.78	68.783	68.78	0
2021-03-08 12:10:15	68.82	68.782	68.82	0
2021-03-08 12:20:15	68.86	68.798	68.86	0
2021-03-08 12:30:14	68.79	68.801	68.79	0
2021-03-08 12:40:15	68.86	68.806	68.86	0
2021-03-08 12:50:15	68.81	68.812	68.81	0
2021-03-08 13:00:14	68.73	68.813	68.73	0
2021-03-08 13:10:15	68.85	68.82	68.85	0
2021-03-08 13:20:15	68.83	68.815	68.83	0
2021-03-08 13:30:14	68.8	68.813	68.8	0
2021-03-08 13:40:15	68.81	68.816	68.81	0
2021-03-08 13:50:15	68.8	68.814	68.8	0
2021-03-08 14:00:14	68.52	68.78	68.52	0
2021-03-08 14:10:15	65.23	68.424	65.23	0
2021-03-08 14:20:14	68.84	68.422	68.84	0
2021-03-08 14:30:14	68.9	68.431	68.9	0
2021-03-08 14:40:14	68.81	68.439	68.81	0
2021-03-08 14:50:15	68.88	68.442	68.88	0
2021-03-08 15:00:15	68.81	68.44	68.81	0
2021-03-08 15:10:15	68.86	68.446	68.86	0
2021-03-08 15:20:15	68.86	68.451	68.86	0
2021-03-08 15:30:14	68.89	68.46	68.89	0
2021-03-08 15:40:14	68.82	68.49	68.82	0
2021-03-08 15:50:15	68.86	68.853	68.86	0
2021-03-08 16:00:15	68.79	68.848	68.79	0
2021-03-08 16:10:15	68.92	68.85	68.92	0
2021-03-08 16:20:15	68.9	68.859	68.9	0
2021-03-08 16:30:14	68.84	68.855	68.84	0
2021-03-08 16:40:14	68.81	68.855	68.81	0
2021-03-08 16:50:15	68.9	68.859	68.9	0
2021-03-08 17:00:15	68.9	68.863	68.9	0
2021-03-08 17:10:14	68.85	68.859	68.85	0
2021-03-08 17:20:14	68.94	68.871	68.94	0
2021-03-08 17:30:15	68.93	68.878	68.93	0
2021-03-08 17:40:15	68.84	68.883	68.84	0
2021-03-08 17:50:14	68.88	68.879	68.88	0
2021-03-08 18:00:15	68.87	68.876	68.87	0
2021-03-08 18:10:14	68.93	68.885	68.93	0
2021-03-08 18:20:15	68.82	68.886	68.82	0
2021-03-08 18:30:15	68.88	68.884	68.88	0
2021-03-08 18:40:14	68.84	68.878	68.84	0
2021-03-08 18:50:15	68.83	68.876	68.83	0
2021-03-08 19:00:15	68.81	68.863	68.81	0
2021-03-08 19:10:14	68.85	68.855	68.85	0
2021-03-08 19:20:15	68.93	68.864	68.93	0
2021-03-08 19:30:14	68.85	68.861	68.85	0
2021-03-08 19:40:15	68.8	68.854	68.8	0
2021-03-08 19:50:14	68.84	68.845	68.84	0
2021-03-08 20:00:15	68.88	68.851	68.88	0
2021-03-08 20:10:14	68.94	68.857	68.94	0
2021-03-08 20:20:15	68.75	68.848	68.75	0
2021-03-08 20:30:15	68.84	68.849	68.84	0
2021-03-08 20:40:15	68.84	68.852	68.84	0
2021-03-08 20:50:14	68.81	68.848	68.81	0
2021-03-08 21:00:15	68.94	68.849	68.94	0
2021-03-08 21:10:15	68.83	68.847	68.83	0
2021-03-08 21:20:15	68.86	68.853	68.86	0
2021-03-08 21:30:15	68.83	68.852	68.83	0
2021-03-08 21:40:15	68.75	68.839	68.75	0
2021-03-08 21:50:15	68.84	68.829	68.84	0
2021-03-08 22:00:15	68.78	68.832	68.78	0
2021-03-08 22:10:15	68.85	68.833	68.85	0
2021-03-08 22:20:15	68.76	68.825	68.76	0
2021-03-08 22:30:14	68.77	68.821	68.77	0
2021-03-08 22:40:15	68.83	68.81	68.83	0
2021-03-08 22:50:14	68.77	68.804	68.77	0
2021-03-08 23:00:15	68.75	68.793	68.75	0
2021-03-08 23:10:15	68.82	68.792	68.82	0
2021-03-08 23:20:14	68.87	68.804	68.87	0
2021-03-08 23:30:15	68.81	68.801	68.81	0
2021-03-08 23:40:15	68.79	68.802	68.79	0
2021-03-08 23:50:17	68.87	68.804	68.87	0
2021-03-09 00:00:16	68.77	68.805	68.77	0
2021-03-09 00:10:15	68.74	68.802	68.74	0
2021-03-09 00:20:15	68.8	68.799	68.8	0
2021-03-09 00:30:14	68.81	68.803	68.81	0
2021-03-09 00:40:14	68.71	68.799	68.71	0
2021-03-09 00:50:16	68.71	68.788	68.71	0
2021-03-09 01:00:15	68.82	68.783	68.82	0
2021-03-09 01:10:15	68.77	68.779	68.77	0
2021-03-09 01:20:15	68.75	68.775	68.75	0
2021-03-09 01:30:15	68.78	68.766	68.78	0
2021-03-09 01:40:14	68.83	68.772	68.83	0
2021-03-09 01:50:15	68.73	68.771	68.73	0
2021-03-09 02:00:15	68.8	68.771	68.8	0
2021-03-09 02:10:14	68.8	68.77	68.8	0
2021-03-09 02:20:14	68.78	68.777	68.78	0
2021-03-09 02:30:15	68.79	68.785	68.79	0
2021-03-09 02:40:14	68.72	68.775	68.72	0
2021-03-09 02:50:14	68.81	68.779	68.81	0
2021-03-09 03:00:15	68.84	68.788	68.84	0
2021-03-09 03:10:14	68.74	68.784	68.74	0
2021-03-09 03:20:16	68.79	68.78	68.79	0
2021-03-09 03:30:15	68.8	68.787	68.8	0
2021-03-09 03:40:15	68.75	68.782	68.75	0
2021-03-09 03:50:14	68.74	68.776	68.74	0
2021-03-09 04:00:15	68.72	68.77	68.72	0
2021-03-09 04:10:14	68.74	68.765	68.74	0
2021-03-09 04:20:14	68.81	68.774	68.81	0
2021-03-09 04:30:15	68.68	68.761	68.68	0
2021-03-09 04:40:14	68.68	68.745	68.68	0
2021-03-09 04:50:14	68.8	68.751	68.8	0
2021-03-09 05:00:15	68.77	68.749	68.77	0
2021-03-09 05:10:15	68.68	68.737	68.68	0
2021-03-09 05:20:14	68.8	68.742	68.8	0
2021-03-09 05:30:15	68.66	68.734	68.66	0
2021-03-09 05:40:15	68.74	68.736	68.74	0
2021-03-09 05:50:14	68.72	68.734	68.72	0
2021-03-09 06:00:15	68.73	68.726	68.73	0
2021-03-09 06:10:15	68.71	68.729	68.71	0
2021-03-09 06:20:15	68.8	68.741	68.8	0
2021-03-09 06:30:15	68.62	68.723	68.62	0
2021-03-09 06:40:15	68.47	68.693	68.47	0
2021-03-09 06:50:15	68.6	68.685	68.6	0
2021-03-09 07:00:15	68.54	68.659	68.54	0
2021-03-09 07:10:14	68.59	68.652	68.59	0
2021-03-09 07:20:14	68.53	68.631	68.53	0
2021-03-09 07:30:15	68.6	68.619	68.6	0
2021-03-09 07:40:14	68.52	68.598	68.52	0
2021-03-09 07:50:15	68.64	68.591	68.64	0
2021-03-09 08:00:15	68.67	68.578	68.67	0
2021-03-09 08:10:14	68.69	68.585	68.69	0
2021-03-09 08:20:15	68.74	68.612	68.74	0
2021-03-09 08:30:14	68.72	68.624	68.72	0
2021-03-09 08:40:15	68.24	68.594	68.24	0
2021-03-09 08:50:15	68.19	68.554	68.19	0
2021-03-09 09:00:14	68.61	68.562	68.61	0
2021-03-09 09:10:14	68.76	68.578	68.76	0
2021-03-09 09:20:15	68.72	68.598	68.72	0
2021-03-09 09:30:14	68.73	68.607	68.73	0
2021-03-09 09:40:14	68.79	68.619	68.79	0
2021-03-09 09:50:15	68.83	68.633	68.83	0
2021-03-09 10:00:15	68.83	68.642	68.83	0
2021-03-09 10:10:15	68.8	68.65	68.8	0
2021-03-09 10:20:15	68.77	68.703	68.77	0
2021-03-09 10:30:14	68.81	68.765	68.81	0
2021-03-09 10:40:15	68.8	68.784	68.8	0
2021-03-09 10:50:15	68.81	68.789	68.81	0
2021-03-09 11:00:15	68.83	68.8	68.83	0
2021-03-09 11:10:14	68.82	68.809	68.82	0
2021-03-09 11:20:15	68.79	68.809	68.79	0
2021-03-09 11:30:15	68.85	68.811	68.85	0
2021-03-09 11:40:15	68.92	68.82	68.92	0
2021-03-09 11:50:16	68.84	68.824	68.84	0
2021-03-09 12:00:15	68.82	68.829	68.82	0
2021-03-09 12:10:14	68.83	68.831	68.83	0
2021-03-09 12:20:15	68.91	68.842	68.91	0
2021-03-09 12:30:14	68.93	68.854	68.93	0
2021-03-09 12:40:15	68.94	68.865	68.94	0
2021-03-09 12:50:14	68.87	68.87	68.87	0
2021-03-09 13:00:14	68.84	68.875	68.84	0
2021-03-09 13:10:14	68.91	68.881	68.91	0
2021-03-09 13:20:15	68.83	68.872	68.83	0
2021-03-09 13:30:14	68.93	68.881	68.93	0
2021-03-09 13:40:15	68.81	68.88	68.81	0
2021-03-09 13:50:15	68.94	68.891	68.94	0
2021-03-09 14:00:14	68.87	68.887	68.87	0
2021-03-09 14:10:15	68.82	68.876	68.82	0
2021-03-09 14:20:15	68.93	68.875	68.93	0
2021-03-09 14:30:14	68.88	68.876	68.88	0
2021-03-09 14:40:14	68.93	68.885	68.93	0
2021-03-09 14:50:14	68.94	68.888	68.94	0
2021-03-09 15:00:14	68.87	68.892	68.87	0
2021-03-09 15:10:15	68.85	68.884	68.85	0
2021-03-09 15:20:14	68.95	68.898	68.95	0
2021-03-09 15:30:15	68.88	68.892	68.88	0
2021-03-09 15:40:14	68.89	68.894	68.89	0
2021-03-09 15:50:15	69.01	68.913	69.01	0
2021-03-09 16:00:15	68.89	68.909	68.89	0
2021-03-09 16:10:14	68.89	68.91	68.89	0
2021-03-09 16:20:15	68.93	68.91	68.93	0
2021-03-09 16:30:14	68.87	68.903	68.87	0
2021-03-09 16:40:15	68.87	68.903	68.87	0
2021-03-09 16:50:15	68.91	68.909	68.91	0
2021-03-09 17:00:15	68.88	68.902	68.88	0
2021-03-09 17:10:14	68.92	68.906	68.92	0
2021-03-09 17:20:15	68.89	68.906	68.89	0
2021-03-09 17:30:14	68.87	68.892	68.87	0
2021-03-09 17:40:15	68.98	68.901	68.98	0
2021-03-09 17:50:15	68.9	68.902	68.9	0
2021-03-09 18:00:15	68.92	68.901	68.92	0
2021-03-09 18:10:14	68.88	68.902	68.88	0
2021-03-09 18:20:14	68.87	68.902	68.87	0
2021-03-09 18:30:15	68.89	68.9	68.89	0
2021-03-09 18:40:14	68.91	68.903	68.91	0
2021-03-09 18:50:15	68.83	68.894	68.83	0
2021-03-09 19:00:14	68.91	68.896	68.91	0
2021-03-09 19:10:16	65.3	68.539	65.3	0
2021-03-09 19:20:15	68.8	68.521	68.8	0
2021-03-09 19:30:14	68.92	68.523	68.92	0
2021-03-09 19:40:15	68.89	68.52	68.89	0
2021-03-09 19:50:15	68.82	68.514	68.82	0
2021-03-09 20:00:14	68.93	68.52	68.93	0
2021-03-09 20:10:14	68.86	68.517	68.86	0
2021-03-09 20:20:15	68.85	68.511	68.85	0
2021-03-09 20:30:14	68.88	68.516	68.88	0
2021-03-09 20:40:15	68.86	68.511	68.86	0
2021-03-09 20:50:15	68.81	68.862	68.81	0
2021-03-09 21:00:14	68.89	68.871	68.89	0
2021-03-09 21:10:15	65.26	68.505	65.26	0
2021-03-09 21:20:14	68.78	68.494	68.78	0
2021-03-09 21:30:14	68.82	68.494	68.82	0
2021-03-09 21:40:15	68.88	68.489	68.88	0
2021-03-09 21:50:14	68.88	68.491	68.88	0
2021-03-09 22:00:15	68.83	68.489	68.83	0
2021-03-09 22:10:15	68.84	68.485	68.84	0
2021-03-09 22:20:14	68.77	68.476	68.77	0
2021-03-09 22:30:14	68.86	68.481	68.86	0
2021-03-09 22:40:14	68.84	68.476	68.84	0
2021-03-09 22:50:15	68.9	68.84	68.9	0
2021-03-09 23:00:14	68.84	68.846	68.84	0
2021-03-09 23:10:14	68.81	68.845	68.81	0
2021-03-09 23:20:14	68.88	68.845	68.88	0
2021-03-09 23:30:15	68.87	68.844	68.87	0
2021-03-09 23:40:16	68.84	68.845	68.84	0
2021-03-09 23:50:18	68.84	68.845	68.84	0
2021-03-10 00:00:16	68.73	68.841	68.73	0
2021-03-10 00:10:15	68.78	68.833	68.78	0
2021-03-10 00:20:16	68.73	68.822	68.73	0
2021-03-10 00:30:14	68.77	68.809	68.77	0
2021-03-10 00:40:15	68.77	68.802	68.77	0
2021-03-10 00:50:16	68.76	68.797	68.76	0
2021-03-10 01:00:16	68.85	68.794	68.85	0
2021-03-10 01:10:15	68.77	68.784	68.77	0
2021-03-10 01:20:20	68.82	68.782	68.82	0
2021-03-10 01:30:16	68.81	68.779	68.81	0
2021-03-10 01:40:15	68.83	68.789	68.83	0
2021-03-10 01:50:15	68.83	68.794	68.83	0
2021-03-10 02:00:15	68.75	68.796	68.75	0
2021-03-10 02:10:14	68.79	68.798	68.79	0
2021-03-10 02:20:14	68.73	68.794	68.73	0
2021-03-10 02:30:15	68.85	68.803	68.85	0
2021-03-10 02:40:15	68.8	68.798	68.8	0
2021-03-10 02:50:14	68.81	68.802	68.81	0
2021-03-10 03:00:14	68.78	68.798	68.78	0
2021-03-10 03:10:15	68.71	68.788	68.71	0
2021-03-10 03:20:15	68.79	68.784	68.79	0
2021-03-10 03:30:15	68.74	68.775	68.74	0
2021-03-10 03:40:15	68.75	68.775	68.75	0
2021-03-10 03:50:15	68.81	68.777	68.81	0
2021-03-10 04:00:14	68.77	68.781	68.77	0
2021-03-10 04:10:15	68.79	68.775	68.79	0
2021-03-10 04:20:14	68.78	68.773	68.78	0
2021-03-10 04:30:15	68.81	68.773	68.81	0
2021-03-10 04:40:15	68.82	68.777	68.82	0
2021-03-10 04:50:15	68.7	68.776	68.7	0
2021-03-10 05:00:14	68.83	68.78	68.83	0
2021-03-10 05:10:14	68.77	68.783	68.77	0
2021-03-10 05:20:15	68.78	68.786	68.78	0
2021-03-10 05:30:14	68.75	68.78	68.75	0
2021-03-10 05:40:15	68.75	68.778	68.75	0
2021-03-10 05:50:15	68.76	68.775	68.76	0
2021-03-10 06:00:15	68.71	68.768	68.71	0
2021-03-10 06:10:15	68.94	68.781	68.94	0
2021-03-10 06:20:15	68.75	68.774	68.75	0
2021-03-10 06:30:15	68.8	68.784	68.8	0
2021-03-10 06:40:15	68.78	68.779	68.78	0
2021-03-10 06:50:15	68.83	68.785	68.83	0
2021-03-10 07:00:15	67.59	68.666	67.59	0
2021-03-10 07:10:15	68.26	68.617	68.26	0
2021-03-10 07:20:14	68.52	68.594	68.52	0
2021-03-10 07:30:15	68.53	68.571	68.53	0
2021-03-10 07:40:15	68.42	68.542	68.42	0
2021-03-10 07:50:15	68.51	68.499	68.51	0
2021-03-10 08:00:15	68.46	68.47	68.46	0
2021-03-10 08:10:15	67.6	68.35	67.6	0
2021-03-10 08:20:15	68.35	68.307	68.35	0
2021-03-10 08:30:15	68.45	68.269	68.45	0
2021-03-10 08:40:14	68.2	68.33	68.2	0
2021-03-10 08:50:15	68.39	68.343	68.39	0
2021-03-10 09:00:14	68.43	68.334	68.43	0
2021-03-10 09:10:15	68.56	68.337	68.56	0
2021-03-10 09:20:15	68.25	68.32	68.25	0
2021-03-10 09:30:15	68.45	68.314	68.45	0
2021-03-10 09:40:15	68.56	68.324	68.56	0
2021-03-10 09:50:14	68.66	68.43	68.66	0
2021-03-10 10:00:15	68.45	68.44	68.45	0
2021-03-10 10:10:14	68.62	68.457	68.62	0
2021-03-10 10:20:15	64.92	68.129	64.92	0
2021-03-10 10:30:15	68.25	68.115	68.25	0
2021-03-10 10:40:14	68.48	68.12	68.48	0
2021-03-10 10:50:14	68.55	68.119	68.55	0
2021-03-10 11:00:14	68.63	68.157	68.63	0
2021-03-10 11:10:15	68.53	68.165	68.53	0
2021-03-10 11:20:14	68.58	68.167	68.58	0
2021-03-10 11:30:15	68.62	68.163	68.62	0
2021-03-10 11:40:14	68.54	68.172	68.54	0
2021-03-10 11:50:15	68.58	68.168	68.58	0
2021-03-10 12:00:14	68.43	68.519	68.43	0
2021-03-10 12:10:15	68.54	68.548	68.54	0
2021-03-10 12:20:14	65.04	68.204	65.04	0
2021-03-10 12:30:14	68.57	68.206	68.57	0
2021-03-10 12:40:14	68.86	68.229	68.86	0
2021-03-10 12:50:14	68.74	68.25	68.74	0
2021-03-10 13:00:15	68.58	68.25	68.58	0
2021-03-10 13:10:15	68.69	68.257	68.69	0
2021-03-10 13:20:15	68.73	68.276	68.73	0
2021-03-10 13:30:14	68.62	68.28	68.62	0
2021-03-10 13:40:14	68.76	68.313	68.76	0
2021-03-10 13:50:15	68.81	68.34	68.81	0
2021-03-10 14:00:14	68.85	68.721	68.85	0
2021-03-10 14:10:15	68.73	68.737	68.73	0
2021-03-10 14:20:14	68.88	68.739	68.88	0
2021-03-10 14:30:15	68.83	68.748	68.83	0
2021-03-10 14:40:15	68.86	68.776	68.86	0
2021-03-10 14:50:14	68.82	68.789	68.82	0
2021-03-10 15:00:15	68.86	68.802	68.86	0
2021-03-10 15:10:15	65.33	68.473	65.33	0
2021-03-10 15:20:14	68.84	68.481	68.84	0
2021-03-10 15:30:15	68.89	68.489	68.89	0
2021-03-10 15:40:15	68.83	68.487	68.83	0
2021-03-10 15:50:14	68.84	68.498	68.84	0
2021-03-10 16:00:15	68.75	68.485	68.75	0
2021-03-10 16:10:14	68.9	68.492	68.9	0
2021-03-10 16:20:15	68.8	68.486	68.8	0
2021-03-10 16:30:15	68.83	68.487	68.83	0
2021-03-10 16:40:15	68.99	68.5	68.99	0
2021-03-10 16:50:14	68.89	68.856	68.89	0
2021-03-10 17:00:15	68.88	68.86	68.88	0
2021-03-10 17:10:15	68.88	68.859	68.88	0
2021-03-10 17:20:14	68.96	68.872	68.96	0
2021-03-10 17:30:14	68.87	68.875	68.87	0
2021-03-10 17:40:15	68.87	68.887	68.87	0
2021-03-10 17:50:15	68.98	68.895	68.98	0
2021-03-10 18:00:15	68.9	68.905	68.9	0
2021-03-10 18:10:14	68.88	68.91	68.88	0
2021-03-10 18:20:15	68.94	68.905	68.94	0
2021-03-10 18:30:15	68.88	68.904	68.88	0
2021-03-10 18:40:14	68.83	68.899	68.83	0
2021-03-10 18:50:15	68.9	68.901	68.9	0
2021-03-10 19:00:14	68.92	68.897	68.92	0
2021-03-10 19:10:14	68.98	68.908	68.98	0
2021-03-10 19:20:15	68.93	68.914	68.93	0
2021-03-10 19:30:15	68.92	68.908	68.92	0
2021-03-10 19:40:15	68.99	68.917	68.99	0
2021-03-10 19:50:15	68.86	68.915	68.86	0
2021-03-10 20:00:15	68.98	68.919	68.98	0
2021-03-10 20:10:14	68.99	68.93	68.99	0
2021-03-10 20:20:15	68.92	68.939	68.92	0
2021-03-10 20:30:14	68.94	68.943	68.94	0
2021-03-10 20:40:15	68.9	68.941	68.9	0
2021-03-10 20:50:14	68.76	68.919	68.76	0
2021-03-10 21:00:14	68.94	68.92	68.94	0
2021-03-10 21:10:15	68.92	68.92	68.92	0
2021-03-10 21:20:15	68.94	68.915	68.94	0
2021-03-10 21:30:15	68.87	68.916	68.87	0
2021-03-10 21:40:14	68.9	68.908	68.9	0
2021-03-10 21:50:16	68.79	68.888	68.79	0
2021-03-10 22:00:15	68.88	68.884	68.88	0
2021-03-10 22:10:14	68.88	68.878	68.88	0
2021-03-10 22:20:14	68.81	68.869	68.81	0
2021-03-10 22:30:14	68.92	68.885	68.92	0
2021-03-10 22:40:15	68.74	68.865	68.74	0
2021-03-10 22:50:14	68.84	68.857	68.84	0
2021-03-10 23:00:15	68.93	68.856	68.93	0
2021-03-10 23:10:14	68.85	68.854	68.85	0
2021-03-10 23:20:15	68.91	68.855	68.91	0
2021-03-10 23:30:14	68.89	68.865	68.89	0
2021-03-10 23:40:16	68.87	68.864	68.87	0
2021-03-10 23:50:15	68.87	68.863	68.87	0
2021-03-11 00:00:15	68.85	68.867	68.85	0
2021-03-11 00:10:15	68.77	68.852	68.77	0
2021-03-11 00:20:15	68.86	68.864	68.86	0
2021-03-11 00:30:15	68.8	68.86	68.8	0
2021-03-11 00:40:15	68.86	68.853	68.86	0
2021-03-11 00:50:15	68.75	68.843	68.75	0
2021-03-11 01:00:15	68.76	68.828	68.76	0
2021-03-11 01:10:16	68.86	68.825	68.86	0
2021-03-11 01:20:15	68.84	68.822	68.84	0
2021-03-11 01:30:15	68.88	68.823	68.88	0
2021-03-11 01:40:15	68.85	68.823	68.85	0
2021-03-11 01:50:14	68.8	68.826	68.8	0
2021-03-11 02:00:14	68.89	68.829	68.89	0
2021-03-11 02:10:14	68.8	68.829	68.8	0
2021-03-11 02:20:15	68.83	68.826	68.83	0
2021-03-11 02:30:14	68.85	68.836	68.85	0
2021-03-11 02:40:15	68.85	68.845	68.85	0
2021-03-11 02:50:14	68.88	68.847	68.88	0
2021-03-11 03:00:15	68.84	68.847	68.84	0
2021-03-11 03:10:14	68.83	68.842	68.83	0
2021-03-11 03:20:14	68.84	68.841	68.84	0
2021-03-11 03:30:15	68.89	68.85	68.89	0
2021-03-11 03:40:15	68.68	68.829	68.68	0
2021-03-11 03:50:14	68.83	68.832	68.83	0
2021-03-11 04:00:15	68.82	68.831	68.82	0
2021-03-11 04:10:15	68.9	68.836	68.9	0
2021-03-11 04:20:15	68.8	68.831	68.8	0
2021-03-11 04:30:14	68.79	68.822	68.79	0
2021-03-11 04:40:14	68.85	68.823	68.85	0
2021-03-11 04:50:15	68.83	68.823	68.83	0
2021-03-11 05:00:16	68.82	68.821	68.82	0
2021-03-11 05:10:15	68.8	68.812	68.8	0
2021-03-11 05:20:15	68.87	68.831	68.87	0
2021-03-11 05:30:15	68.86	68.834	68.86	0
2021-03-11 05:40:14	68.76	68.828	68.76	0
2021-03-11 05:50:14	68.83	68.821	68.83	0
2021-03-11 06:00:15	68.86	68.827	68.86	0
2021-03-11 06:10:14	68.86	68.834	68.86	0
2021-03-11 06:20:15	68.8	68.829	68.8	0
2021-03-11 06:30:15	68.53	68.799	68.53	0
2021-03-11 06:40:14	68.43	68.76	68.43	0
2021-03-11 06:50:15	68.62	68.742	68.62	0
2021-03-11 07:00:14	68.78	68.733	68.78	0
2021-03-11 07:10:14	68.51	68.698	68.51	0
2021-03-11 07:20:15	68.81	68.703	68.81	0
2021-03-11 07:30:15	68.74	68.694	68.74	0
2021-03-11 07:40:14	68.79	68.687	68.79	0
2021-03-11 07:50:15	68.78	68.679	68.78	0
2021-03-11 08:00:14	68.51	68.65	68.51	0
2021-03-11 08:10:14	68.8	68.677	68.8	0
2021-03-11 08:20:15	68.79	68.713	68.79	0
2021-03-11 08:30:15	68.76	68.727	68.76	0
2021-03-11 08:40:14	68.8	68.729	68.8	0
2021-03-11 08:50:14	68.77	68.755	68.77	0
2021-03-11 09:00:14	68.81	68.755	68.81	0
2021-03-11 09:10:15	68.73	68.754	68.73	0
2021-03-11 09:20:15	68.76	68.751	68.76	0
2021-03-11 09:30:15	68.73	68.746	68.73	0
2021-03-11 09:40:15	68.91	68.786	68.91	0
2021-03-11 09:50:15	68.78	68.784	68.78	0
2021-03-11 10:00:14	68.91	68.796	68.91	0
2021-03-11 10:10:14	68.85	68.805	68.85	0
2021-03-11 10:20:14	68.88	68.813	68.88	0
2021-03-11 10:30:15	68.96	68.832	68.96	0
2021-03-11 10:40:14	68.76	68.827	68.76	0
2021-03-11 10:50:14	68.84	68.838	68.84	0
2021-03-11 11:00:14	68.85	68.847	68.85	0
2021-03-11 11:10:15	68.84	68.858	68.84	0
2021-03-11 11:20:15	68.86	68.853	68.86	0
2021-03-11 11:30:15	68.91	68.866	68.91	0
2021-03-11 11:40:15	68.87	68.862	68.87	0
2021-03-11 11:50:15	68.92	68.869	68.92	0
2021-03-11 12:00:15	68.82	68.863	68.82	0
2021-03-11 12:10:15	68.96	68.863	68.96	0
2021-03-11 12:20:15	68.86	68.873	68.86	0
2021-03-11 12:30:14	68.89	68.878	68.89	0
2021-03-11 12:40:15	68.77	68.87	68.77	0
2021-03-11 12:50:15	65.36	68.522	65.36	0
2021-03-11 13:00:15	68.95	68.531	68.95	0
2021-03-11 13:10:15	68.9	68.53	68.9	0
2021-03-11 13:20:15	67.82	68.425	67.82	0
2021-03-11 13:30:15	68.77	68.41	68.77	0
2021-03-11 13:40:15	68.41	68.369	68.41	0
2021-03-11 13:50:15	68.7	68.343	68.7	0
2021-03-11 14:00:14	68.79	68.336	68.79	0
2021-03-11 14:10:15	68.79	68.326	68.79	0
2021-03-11 14:20:15	68.87	68.336	68.87	0
2021-03-11 14:30:14	68.92	68.692	68.92	0
2021-03-11 14:40:15	68.89	68.686	68.89	0
2021-03-11 14:50:14	68.88	68.684	68.88	0
2021-03-11 15:00:15	68.87	68.789	68.87	0
2021-03-11 15:10:14	68.9	68.802	68.9	0
2021-03-11 15:20:14	68.97	68.858	68.97	0
2021-03-11 15:30:15	68.93	68.881	68.93	0
2021-03-11 15:40:14	68.9	68.892	68.9	0
2021-03-11 15:50:15	68.96	68.909	68.96	0
2021-03-11 16:00:14	68.94	68.916	68.94	0
2021-03-11 16:10:14	68.93	68.917	68.93	0
2021-03-11 16:20:15	68.94	68.922	68.94	0
2021-03-11 16:30:15	68.98	68.932	68.98	0
2021-03-11 16:40:15	68.98	68.943	68.98	0
2021-03-11 16:50:15	68.96	68.949	68.96	0
2021-03-11 17:00:15	68.95	68.947	68.95	0
2021-03-11 17:10:14	68.96	68.95	68.96	0
2021-03-11 17:20:15	68.97	68.957	68.97	0
2021-03-11 17:30:14	68.94	68.955	68.94	0
2021-03-11 17:40:14	69.09	68.97	69.09	0
2021-03-11 17:50:15	68.97	68.974	68.97	0
2021-03-11 18:00:14	69.03	68.983	69.03	0
2021-03-11 18:10:15	69.01	68.986	69.01	0
2021-03-11 18:20:15	68.93	68.981	68.93	0
2021-03-11 18:30:15	68.9	68.975	68.9	0
2021-03-11 18:40:15	69.04	68.984	69.04	0
2021-03-11 18:50:14	68.89	68.977	68.89	0
2021-03-11 19:00:16	69.04	68.984	69.04	0
2021-03-11 19:10:14	69.05	68.995	69.05	0
2021-03-11 19:20:15	68.94	68.98	68.94	0
2021-03-11 19:30:14	69.02	68.985	69.02	0
2021-03-11 19:40:14	69.05	68.987	69.05	0
2021-03-11 19:50:14	69.03	68.989	69.03	0
2021-03-11 20:00:15	68.91	68.987	68.91	0
2021-03-11 20:10:15	68.98	68.995	68.98	0
2021-03-11 20:20:15	68.98	68.989	68.98	0
2021-03-11 20:30:15	68.98	68.998	68.98	0
2021-03-11 20:40:14	69.02	68.996	69.02	0
2021-03-11 20:50:14	69.03	68.994	69.03	0
2021-03-11 21:00:15	68.96	68.996	68.96	0
2021-03-11 21:10:15	69	68.994	69	0
2021-03-11 21:20:14	68.97	68.986	68.97	0
2021-03-11 21:30:15	69	68.983	69	0
2021-03-11 21:40:14	68.98	68.99	68.98	0
2021-03-11 21:50:14	69	68.992	69	0
2021-03-11 22:00:16	69.01	68.995	69.01	0
2021-03-11 22:10:15	68.98	68.995	68.98	0
2021-03-11 22:20:14	69.02	68.995	69.02	0
2021-03-11 22:30:14	68.99	68.991	68.99	0
2021-03-11 22:40:15	69.03	68.998	69.03	0
2021-03-11 22:50:14	68.94	68.992	68.94	0
2021-03-11 23:00:15	69.01	68.996	69.01	0
2021-03-11 23:10:15	68.99	68.995	68.99	0
2021-03-11 23:20:15	68.99	68.996	68.99	0
2021-03-11 23:30:17	69.02	68.998	69.02	0
2021-03-11 23:40:14	68.95	68.992	68.95	0
2021-03-11 23:50:15	65.35	68.629	65.35	0
2021-03-12 00:00:15	68.92	68.619	68.92	0
2021-03-12 00:10:15	68.99	68.619	68.99	0
2021-03-12 00:20:15	69.03	68.619	69.03	0
2021-03-12 00:30:15	68.97	68.622	68.97	0
2021-03-12 00:40:14	68.92	68.613	68.92	0
2021-03-12 00:50:14	69.08	68.622	69.08	0
2021-03-12 01:00:15	68.98	68.621	68.98	0
2021-03-12 01:10:14	68.91	68.61	68.91	0
2021-03-12 01:20:15	68.99	68.614	68.99	0
2021-03-12 01:30:15	68.97	68.976	68.97	0
2021-03-12 01:40:14	69	68.984	69	0
2021-03-12 01:50:15	68.94	68.979	68.94	0
2021-03-12 02:00:15	69.02	68.978	69.02	0
2021-03-12 02:10:15	68.98	68.979	68.98	0
2021-03-12 02:20:15	68.99	68.986	68.99	0
2021-03-12 02:30:15	69.03	68.981	69.03	0
2021-03-12 02:40:15	68.98	68.981	68.98	0
2021-03-12 02:50:14	68.98	68.988	68.98	0
2021-03-12 03:00:15	68.93	68.982	68.93	0
2021-03-12 03:10:15	68.97	68.982	68.97	0
2021-03-12 03:20:15	68.95	68.977	68.95	0
2021-03-12 03:30:15	68.86	68.969	68.86	0
2021-03-12 03:40:14	68.88	68.955	68.88	0
2021-03-12 03:50:14	68.95	68.952	68.95	0
2021-03-12 04:00:15	68.9	68.943	68.9	0
2021-03-12 04:10:15	69.01	68.941	69.01	0
2021-03-12 04:20:15	68.91	68.934	68.91	0
2021-03-12 04:30:15	68.9	68.926	68.9	0
2021-03-12 04:40:15	68.9	68.923	68.9	0
2021-03-12 04:50:15	68.81	68.907	68.81	0
2021-03-12 05:00:15	68.93	68.905	68.93	0
2021-03-12 05:10:15	68.9	68.909	68.9	0
2021-03-12 05:20:15	69.01	68.922	69.01	0
2021-03-12 05:30:15	68.92	68.919	68.92	0
2021-03-12 05:40:15	69.01	68.93	69.01	0
2021-03-12 05:50:15	68.97	68.926	68.97	0
2021-03-12 06:00:14	68.94	68.929	68.94	0
2021-03-12 06:10:15	68.85	68.924	68.85	0
2021-03-12 06:20:15	68.9	68.924	68.9	0
2021-03-12 06:30:14	68.96	68.939	68.96	0
2021-03-12 06:40:15	68.88	68.934	68.88	0
2021-03-12 06:50:15	68.85	68.929	68.85	0
2021-03-12 07:00:15	68.95	68.923	68.95	0
2021-03-12 07:10:15	68.91	68.922	68.91	0
2021-03-12 07:20:15	68.87	68.908	68.87	0
2021-03-12 07:30:15	68.97	68.908	68.97	0
2021-03-12 07:40:15	68.89	68.903	68.89	0
2021-03-12 07:50:15	68.4	68.858	68.4	0
2021-03-12 08:00:16	68.96	68.864	68.96	0
2021-03-12 08:10:15	68.88	68.856	68.88	0
2021-03-12 08:20:14	68.86	68.854	68.86	0
2021-03-12 08:30:15	68.91	68.86	68.91	0
2021-03-12 08:40:14	68.93	68.858	68.93	0
2021-03-12 08:50:15	68.88	68.855	68.88	0
2021-03-12 09:00:15	68.8	68.848	68.8	0
2021-03-12 09:10:14	65.23	68.474	65.23	0
2021-03-12 09:20:15	68.97	68.482	68.97	0
2021-03-12 09:30:15	68.9	68.532	68.9	0
2021-03-12 09:40:15	68.98	68.534	68.98	0
2021-03-12 09:50:14	68.86	68.532	68.86	0
2021-03-12 10:00:15	68.97	68.543	68.97	0
2021-03-12 10:10:14	68.95	68.547	68.95	0
2021-03-12 10:20:14	68.86	68.54	68.86	0
2021-03-12 10:30:14	68.9	68.542	68.9	0
2021-03-12 10:40:15	68.88	68.55	68.88	0
2021-03-12 10:50:15	68.89	68.916	68.89	0
2021-03-12 11:00:15	68.88	68.907	68.88	0
2021-03-12 11:10:15	68.54	68.871	68.54	0
2021-03-12 11:20:15	68.87	68.86	68.87	0
2021-03-12 11:30:14	68.93	68.867	68.93	0
2021-03-12 11:40:15	68.89	68.859	68.89	0
2021-03-12 11:50:14	68.98	68.862	68.98	0
2021-03-12 12:00:15	68.9	68.866	68.9	0
2021-03-12 12:10:15	68.88	68.864	68.88	0
2021-03-12 12:20:14	69.01	68.877	69.01	0
2021-03-12 12:30:14	68.91	68.879	68.91	0
2021-03-12 12:40:15	68.92	68.883	68.92	0
2021-03-12 12:50:14	68.98	68.927	68.98	0
2021-03-12 13:00:15	68.96	68.936	68.96	0
2021-03-12 13:10:15	68.9	68.933	68.9	0
2021-03-12 13:20:14	68.83	68.927	68.83	0
2021-03-12 13:30:15	68.92	68.921	68.92	0
2021-03-12 13:40:15	68.97	68.928	68.97	0
2021-03-12 13:50:14	68.94	68.934	68.94	0
2021-03-12 14:00:14	68.92	68.925	68.92	0
2021-03-12 14:10:15	68.93	68.927	68.93	0
2021-03-12 14:20:14	68.9	68.925	68.9	0
2021-03-12 14:30:15	68.96	68.923	68.96	0
2021-03-12 14:40:15	68.88	68.915	68.88	0
2021-03-12 14:50:14	68.97	68.922	68.97	0
2021-03-12 15:00:15	68.94	68.933	68.94	0
2021-03-12 15:10:15	68.95	68.936	68.95	0
2021-03-12 15:20:14	68.95	68.934	68.95	0
2021-03-12 15:30:15	68.95	68.935	68.95	0
2021-03-12 15:40:14	69	68.943	69	0
2021-03-12 15:50:14	69.01	68.951	69.01	0
2021-03-12 16:00:15	68.99	68.96	68.99	0
2021-03-12 16:10:15	68.99	68.963	68.99	0
2021-03-12 16:20:14	68.95	68.97	68.95	0
2021-03-12 16:30:15	68.96	68.969	68.96	0
2021-03-12 16:40:15	68.9	68.965	68.9	0
2021-03-12 16:50:14	68.96	68.966	68.96	0
2021-03-12 17:00:14	68.92	68.963	68.92	0
2021-03-12 17:10:14	68.81	68.949	68.81	0
2021-03-12 17:20:15	68.99	68.948	68.99	0
2021-03-12 17:30:14	69	68.947	69	0
2021-03-12 17:40:14	68.95	68.943	68.95	0
2021-03-12 17:50:17	68.99	68.943	68.99	0
2021-03-12 18:00:14	69.02	68.95	69.02	0
2021-03-12 18:10:15	68.97	68.951	68.97	0
2021-03-12 18:20:15	68.99	68.96	68.99	0
2021-03-12 18:30:15	69.05	68.969	69.05	0
2021-03-12 18:40:14	68.98	68.975	68.98	0
2021-03-12 18:50:15	69.02	68.996	69.02	0
2021-03-12 19:00:14	68.99	68.996	68.99	0
2021-03-12 19:10:14	69.02	68.998	69.02	0
2021-03-12 19:20:15	69	69.003	69	0
2021-03-12 19:30:14	68.96	69	68.96	0
2021-03-12 19:40:15	69.07	69.005	69.07	0
2021-03-12 19:50:15	68.95	69.003	68.95	0
2021-03-12 20:00:14	68.96	69	68.96	0
2021-03-12 20:10:15	68.97	68.992	68.97	0
2021-03-12 20:20:14	68.98	68.992	68.98	0
2021-03-12 20:30:15	68.96	68.986	68.96	0
2021-03-12 20:40:15	68.91	68.978	68.91	0
2021-03-12 20:50:14	69.03	68.979	69.03	0
2021-03-12 21:00:15	68.96	68.975	68.96	0
2021-03-12 21:10:14	65.46	68.625	65.46	0
2021-03-12 21:20:14	68.99	68.617	68.99	0
2021-03-12 21:30:15	69.05	68.627	69.05	0
2021-03-12 21:40:14	68.95	68.626	68.95	0
2021-03-12 21:50:15	68.95	68.624	68.95	0
2021-03-12 22:00:16	69	68.626	69	0
2021-03-12 22:10:15	68.93	68.623	68.93	0
2021-03-12 22:20:15	69.01	68.633	69.01	0
2021-03-12 22:30:15	69.01	68.631	69.01	0
2021-03-12 22:40:15	69.01	68.636	69.01	0
2021-03-12 22:50:14	68.93	68.983	68.93	0
2021-03-12 23:00:15	68.93	68.977	68.93	0
2021-03-12 23:10:15	69	68.972	69	0
2021-03-12 23:20:14	69.04	68.981	69.04	0
2021-03-12 23:30:16	68.99	68.985	68.99	0
2021-03-12 23:40:16	69.01	68.986	69.01	0
2021-03-12 23:50:15	68.89	68.982	68.89	0
2021-03-13 00:00:15	68.99	68.98	68.99	0
2021-03-13 00:10:16	68.94	68.973	68.94	0
2021-03-13 00:20:15	68.97	68.969	68.97	0
2021-03-13 00:30:16	68.94	68.97	68.94	0
2021-03-13 00:40:15	69.02	68.979	69.02	0
2021-03-13 00:50:15	68.97	68.976	68.97	0
2021-03-13 01:00:15	69	68.972	69	0
2021-03-13 01:10:15	68.98	68.971	68.98	0
2021-03-13 01:20:15	68.95	68.965	68.95	0
2021-03-13 01:30:16	69.04	68.98	69.04	0
2021-03-13 01:40:14	69.05	68.986	69.05	0
2021-03-13 01:50:15	69.03	68.995	69.03	0
2021-03-13 02:00:15	69.08	69.006	69.08	0
2021-03-13 02:10:15	68.96	69.008	68.96	0
2021-03-13 02:20:15	69	69.006	69	0
2021-03-13 02:30:15	69.04	69.013	69.04	0
2021-03-13 02:40:14	69	69.013	69	0
2021-03-13 02:50:15	68.97	69.012	68.97	0
2021-03-13 03:00:15	68.95	69.012	68.95	0
2021-03-13 03:10:15	68.93	69.001	68.93	0
2021-03-13 03:20:14	69.01	68.997	69.01	0
2021-03-13 03:30:15	69.01	68.995	69.01	0
2021-03-13 03:40:14	68.98	68.985	68.98	0
2021-03-13 03:50:14	68.96	68.985	68.96	0
2021-03-13 04:00:15	68.97	68.982	68.97	0
2021-03-13 04:10:14	68.9	68.968	68.9	0
2021-03-13 04:20:16	68.94	68.962	68.94	0
2021-03-13 04:30:15	68.97	68.962	68.97	0
2021-03-13 04:40:15	68.99	68.966	68.99	0
2021-03-13 04:50:15	68.93	68.966	68.93	0
2021-03-13 05:00:15	68.93	68.958	68.93	0
2021-03-13 05:10:14	68.93	68.95	68.93	0
2021-03-13 05:20:15	68.92	68.944	68.92	0
2021-03-13 05:30:15	69.03	68.951	69.03	0
2021-03-13 05:40:15	68.93	68.947	68.93	0
2021-03-13 05:50:14	68.89	68.946	68.89	0
2021-03-13 06:00:14	68.9	68.942	68.9	0
2021-03-13 06:10:14	68.93	68.938	68.93	0
2021-03-13 06:20:15	68.87	68.926	68.87	0
2021-03-13 06:30:14	68.95	68.928	68.95	0
2021-03-13 06:40:15	69	68.935	69	0
2021-03-13 06:50:15	69	68.942	69	0
2021-03-13 07:00:14	68.99	68.949	68.99	0
2021-03-13 07:10:14	68.99	68.945	68.99	0
2021-03-13 07:20:15	69.02	68.954	69.02	0
2021-03-13 07:30:14	68.96	68.961	68.96	0
2021-03-13 07:40:14	69.09	68.98	69.09	0
2021-03-13 07:50:14	69.03	68.99	69.03	0
2021-03-13 08:00:15	68.99	69.002	68.99	0
2021-03-13 08:10:16	69.04	69.011	69.04	0
2021-03-13 08:20:15	68.97	69.008	68.97	0
2021-03-13 08:30:15	69.01	69.009	69.01	0
2021-03-13 08:40:15	69.02	69.012	69.02	0
2021-03-13 08:50:15	68.92	69.005	68.92	0
2021-03-13 09:00:15	69.01	69.004	69.01	0
2021-03-13 09:10:14	69	69.008	69	0
2021-03-13 09:20:15	68.95	68.994	68.95	0
2021-03-13 09:30:14	68.89	68.98	68.89	0
2021-03-13 09:40:15	69.03	68.984	69.03	0
2021-03-13 09:50:15	68.98	68.978	68.98	0
2021-03-13 10:00:16	68.96	68.977	68.96	0
2021-03-13 10:10:15	69.01	68.977	69.01	0
2021-03-13 10:20:14	68.92	68.967	68.92	0
2021-03-13 10:30:15	68.96	68.971	68.96	0
2021-03-13 10:40:14	68.96	68.966	68.96	0
2021-03-13 10:50:15	69.02	68.968	69.02	0
2021-03-13 11:00:15	68.96	68.969	68.96	0
2021-03-13 11:10:14	69.02	68.982	69.02	0
2021-03-13 11:20:15	68.95	68.974	68.95	0
2021-03-13 11:30:14	68.99	68.975	68.99	0
2021-03-13 11:40:15	69.08	68.987	69.08	0
2021-03-13 11:50:14	69.01	68.987	69.01	0
2021-03-13 12:00:15	65.4	68.635	65.4	0
2021-03-13 12:10:15	68.86	68.625	68.86	0
2021-03-13 12:20:15	69.06	68.635	69.06	0
2021-03-13 12:30:15	69.01	68.634	69.01	0
2021-03-13 12:40:15	68.96	68.634	68.96	0
2021-03-13 12:50:15	69	68.632	69	0
2021-03-13 13:00:15	68.96	68.633	68.96	0
2021-03-13 13:10:15	69.07	68.641	69.07	0
2021-03-13 13:20:15	68.98	68.631	68.98	0
2021-03-13 13:30:14	69.11	68.641	69.11	0
2021-03-13 13:40:15	69.01	69.002	69.01	0
2021-03-13 13:50:15	69.02	69.018	69.02	0
2021-03-13 14:00:15	68.94	69.006	68.94	0
2021-03-13 14:10:16	69.04	69.009	69.04	0
2021-03-13 14:20:14	69.02	69.015	69.02	0
2021-03-13 14:30:15	69.02	69.017	69.02	0
2021-03-13 14:40:14	68.95	69.016	68.95	0
2021-03-13 14:50:14	69.02	69.011	69.02	0
2021-03-13 15:00:15	69.06	69.019	69.06	0
2021-03-13 15:10:14	69.04	69.012	69.04	0
2021-03-13 15:20:14	68.83	68.994	68.83	0
2021-03-13 15:30:15	69	68.992	69	0
2021-03-13 15:40:14	69.09	69.007	69.09	0
2021-03-13 15:50:15	69.04	69.007	69.04	0
2021-03-13 16:00:14	69.04	69.009	69.04	0
2021-03-13 16:10:15	68.96	69.003	68.96	0
2021-03-13 16:20:15	69.01	69.009	69.01	0
2021-03-13 16:30:14	69.05	69.012	69.05	0
2021-03-13 16:40:15	69.04	69.01	69.04	0
2021-03-13 16:50:15	69.02	69.008	69.02	0
2021-03-13 17:00:15	69.05	69.03	69.05	0
2021-03-13 17:10:15	68.98	69.028	68.98	0
2021-03-13 17:20:14	69.02	69.021	69.02	0
2021-03-13 17:30:15	69.04	69.021	69.04	0
2021-03-13 17:40:15	68.94	69.011	68.94	0
2021-03-13 17:50:15	69.05	69.02	69.05	0
2021-03-13 18:00:15	69.05	69.024	69.05	0
2021-03-13 18:10:14	68.98	69.017	68.98	0
2021-03-13 18:20:15	69.06	69.019	69.06	0
2021-03-13 18:30:15	69.03	69.02	69.03	0
2021-03-13 18:40:15	68.99	69.014	68.99	0
2021-03-13 18:50:15	69.02	69.018	69.02	0
2021-03-13 19:00:15	69.04	69.02	69.04	0
2021-03-13 19:10:15	69.02	69.018	69.02	0
2021-03-13 19:20:14	68.99	69.023	68.99	0
2021-03-13 19:30:14	69	69.018	69	0
2021-03-13 19:40:15	68.96	69.009	68.96	0
2021-03-13 19:50:15	68.95	69.006	68.95	0
2021-03-13 20:00:15	68.96	68.996	68.96	0
2021-03-13 20:10:15	69.02	68.995	69.02	0
2021-03-13 20:20:15	68.94	68.99	68.94	0
2021-03-13 20:30:14	69.03	68.991	69.03	0
2021-03-13 20:40:15	68.95	68.982	68.95	0
2021-03-13 20:50:15	69.06	68.986	69.06	0
2021-03-13 21:00:15	69.05	68.992	69.05	0
2021-03-13 21:10:15	69.01	68.993	69.01	0
2021-03-13 21:20:14	69.01	68.998	69.01	0
2021-03-13 21:30:14	69.05	69.008	69.05	0
2021-03-13 21:40:14	69.05	69.017	69.05	0
2021-03-13 21:50:15	69.05	69.02	69.05	0
2021-03-13 22:00:15	69.06	69.032	69.06	0
2021-03-13 22:10:15	69.02	69.031	69.02	0
2021-03-13 22:20:15	69.06	69.042	69.06	0
2021-03-13 22:30:15	69.06	69.042	69.06	0
2021-03-13 22:40:14	69.06	69.043	69.06	0
2021-03-13 22:50:14	69.08	69.05	69.08	0
2021-03-13 23:00:14	69.01	69.05	69.01	0
2021-03-13 23:10:15	69.03	69.048	69.03	0
2021-03-13 23:20:14	68.91	69.034	68.91	0
2021-03-13 23:30:16	68.98	69.027	68.98	0
2021-03-13 23:40:16	69.07	69.028	69.07	0
2021-03-13 23:50:18	68.94	69.02	68.94	0
2021-03-14 00:00:17	69.09	69.023	69.09	0
2021-03-14 00:10:15	68.83	69	68.83	0
2021-03-14 00:20:16	69.1	69.004	69.1	0
2021-03-14 00:30:15	65.54	68.65	65.54	0
2021-03-14 00:40:16	68.93	68.642	68.93	0
2021-03-14 00:50:15	68.91	68.63	68.91	0
2021-03-14 01:00:16	69.01	68.64	69.01	0
2021-03-14 01:10:14	69.03	68.645	69.03	0
2021-03-14 01:20:15	68.99	68.637	68.99	0
2021-03-14 01:30:15	69.18	68.661	69.18	0
2021-03-14 01:40:15	69.02	68.654	69.02	0
2021-03-14 01:50:14	69	68.671	69	0
2021-03-14 02:00:15	68.92	68.653	68.92	0
2021-03-14 02:10:14	69.02	69.001	69.02	0
2021-03-14 02:20:15	69.03	69.011	69.03	0
2021-03-14 02:30:14	69	69.02	69	0
2021-03-14 02:40:15	69.06	69.025	69.06	0
2021-03-14 02:50:14	69	69.022	69	0
2021-03-14 03:00:14	68.96	69.019	68.96	0
2021-03-14 03:10:15	69.03	69.004	69.03	0
2021-03-14 03:20:15	68.98	69	68.98	0
2021-03-14 03:30:15	69.03	69.003	69.03	0
2021-03-14 03:40:14	68.98	69.009	68.98	0
2021-03-14 03:50:15	68.98	69.005	68.98	0
2021-03-14 04:00:15	68.95	68.997	68.95	0
2021-03-14 04:10:15	69.08	69.005	69.08	0
2021-03-14 04:20:15	68.97	68.996	68.97	0
2021-03-14 04:30:14	69	68.996	69	0
2021-03-14 04:40:15	69.01	69.001	69.01	0
2021-03-14 04:50:15	69.04	69.002	69.04	0
2021-03-14 05:00:14	68.97	69.001	68.97	0
2021-03-14 05:10:15	68.94	68.992	68.94	0
2021-03-14 05:20:14	68.95	68.989	68.95	0
2021-03-14 05:30:15	68.97	68.988	68.97	0
2021-03-14 05:40:15	68.98	68.991	68.98	0
2021-03-14 05:50:15	69.06	68.989	69.06	0
2021-03-14 06:00:15	68.94	68.986	68.94	0
2021-03-14 06:10:14	69.03	68.989	69.03	0
2021-03-14 06:20:15	68.97	68.985	68.97	0
2021-03-14 06:30:14	68.94	68.975	68.94	0
2021-03-14 06:40:14	68.92	68.97	68.92	0
2021-03-14 06:50:15	69.02	68.978	69.02	0
2021-03-14 07:00:14	69.05	68.988	69.05	0
2021-03-14 07:10:15	68.94	68.985	68.94	0
2021-03-14 07:20:15	69.03	68.99	69.03	0
2021-03-14 07:30:15	69.03	68.987	69.03	0
2021-03-14 07:40:15	68.97	68.99	68.97	0
2021-03-14 07:50:14	69.03	68.99	69.03	0
2021-03-14 08:00:15	68.94	68.987	68.94	0
2021-03-14 08:10:14	68.92	68.985	68.92	0
2021-03-14 08:20:15	68.98	68.991	68.98	0
2021-03-14 08:30:14	68.96	68.985	68.96	0
2021-03-14 08:40:15	69.05	68.985	69.05	0
2021-03-14 08:50:15	68.85	68.976	68.85	0
2021-03-14 09:00:15	68.97	68.97	68.97	0
2021-03-14 09:10:14	68.93	68.96	68.93	0
2021-03-14 09:20:15	68.97	68.96	68.97	0
2021-03-14 09:30:15	68.95	68.952	68.95	0
2021-03-14 09:40:15	68.96	68.954	68.96	0
2021-03-14 09:50:15	69.02	68.964	69.02	0
2021-03-14 10:00:14	68.98	68.964	68.98	0
2021-03-14 10:10:15	68.94	68.962	68.94	0
2021-03-14 10:20:15	68.97	68.954	68.97	0
2021-03-14 10:30:14	69	68.969	69	0
2021-03-14 10:40:14	68.91	68.963	68.91	0
2021-03-14 10:50:14	69	68.97	69	0
2021-03-14 11:00:14	68.97	68.97	68.97	0
2021-03-14 11:10:15	68.87	68.962	68.87	0
2021-03-14 11:20:14	68.94	68.96	68.94	0
2021-03-14 11:30:14	68.94	68.952	68.94	0
2021-03-14 11:40:14	68.99	68.953	68.99	0
2021-03-14 11:50:14	68.95	68.954	68.95	0
2021-03-14 12:00:14	68.95	68.952	68.95	0
2021-03-14 12:10:14	69.02	68.954	69.02	0
2021-03-14 12:20:16	68.99	68.962	68.99	0
2021-03-14 12:30:15	68.8	68.942	68.8	0
2021-03-14 12:40:14	68.95	68.94	68.95	0
2021-03-14 12:50:15	68.95	68.948	68.95	0
2021-03-14 13:00:14	68.97	68.951	68.97	0
2021-03-14 13:10:15	68.94	68.951	68.94	0
2021-03-14 13:20:14	68.98	68.95	68.98	0
2021-03-14 13:30:15	68.96	68.951	68.96	0
2021-03-14 13:40:14	68.86	68.942	68.86	0
2021-03-14 13:50:15	68.98	68.938	68.98	0
2021-03-14 14:00:14	69.01	68.94	69.01	0
2021-03-14 14:10:14	69.04	68.964	69.04	0
2021-03-14 14:20:15	68.9	68.959	68.9	0
2021-03-14 14:30:15	68.97	68.961	68.97	0
2021-03-14 14:40:14	68.94	68.958	68.94	0
2021-03-14 14:50:15	68.95	68.959	68.95	0
2021-03-14 15:00:15	69.01	68.962	69.01	0
2021-03-14 15:10:15	68.96	68.962	68.96	0
2021-03-14 15:20:15	68.95	68.971	68.95	0
2021-03-14 15:30:15	68.96	68.969	68.96	0
2021-03-14 15:40:14	68.92	68.96	68.92	0
2021-03-14 15:50:14	68.92	68.948	68.92	0
2021-03-14 16:00:14	68.96	68.954	68.96	0
2021-03-14 16:10:15	68.97	68.954	68.97	0
2021-03-14 16:20:15	68.99	68.959	68.99	0
2021-03-14 16:30:15	68.98	68.962	68.98	0
2021-03-14 16:40:14	68.95	68.956	68.95	0
2021-03-14 16:50:15	65.41	68.601	65.41	0
2021-03-14 17:00:14	68.91	68.597	68.91	0
2021-03-14 17:10:14	68.88	68.589	68.88	0
2021-03-14 17:20:14	68.92	68.589	68.92	0
2021-03-14 17:30:15	68.89	68.586	68.89	0
2021-03-14 17:40:15	68.9	68.58	68.9	0
2021-03-14 17:50:15	68.78	68.561	68.78	0
2021-03-14 18:00:14	68.96	68.558	68.96	0
2021-03-14 18:10:15	68.9	68.55	68.9	0
2021-03-14 18:20:14	68.9	68.545	68.9	0
2021-03-14 18:30:14	68.9	68.894	68.9	0
2021-03-14 18:40:14	65.36	68.539	65.36	0
2021-03-14 18:50:14	65.34	68.185	65.34	0
2021-03-14 19:00:15	68.88	68.181	68.88	0
2021-03-14 19:10:15	68.95	68.187	68.95	0
2021-03-14 19:20:14	68.92	68.189	68.92	0
2021-03-14 19:30:14	68.92	68.203	68.92	0
2021-03-14 19:40:14	68.89	68.196	68.89	0
2021-03-14 19:50:14	68.94	68.2	68.94	0
2021-03-14 20:00:15	68.94	68.204	68.94	0
2021-03-14 20:10:15	68.89	68.203	68.89	0
2021-03-14 20:20:15	68.89	68.556	68.89	0
2021-03-14 20:30:14	68.95	68.917	68.95	0
2021-03-14 20:40:14	68.9	68.919	68.9	0
2021-03-14 20:50:14	68.94	68.918	68.94	0
2021-03-14 21:00:15	68.89	68.915	68.89	0
2021-03-14 21:10:15	69	68.923	69	0
2021-03-14 21:20:15	68.9	68.924	68.9	0
2021-03-14 21:30:15	68.82	68.912	68.82	0
2021-03-14 21:40:14	68.92	68.91	68.92	0
2021-03-14 21:50:15	68.96	68.917	68.96	0
2021-03-14 22:00:15	68.95	68.923	68.95	0
2021-03-14 22:10:15	68.97	68.925	68.97	0
2021-03-14 22:20:15	68.92	68.927	68.92	0
2021-03-14 22:30:14	68.97	68.93	68.97	0
2021-03-14 22:40:15	68.93	68.934	68.93	0
2021-03-14 22:50:14	68.95	68.929	68.95	0
2021-03-14 23:00:15	65.37	68.576	65.37	0
2021-03-14 23:10:15	68.95	68.589	68.95	0
2021-03-14 23:20:15	68.84	68.581	68.84	0
2021-03-14 23:30:14	68.91	68.576	68.91	0
2021-03-14 23:40:15	68.98	68.579	68.98	0
2021-03-14 23:50:15	68.97	68.579	68.97	0
2021-03-15 00:00:15	68.93	68.58	68.93	0
2021-03-15 00:10:16	68.92	68.575	68.92	0
2021-03-15 00:20:15	68.8	68.562	68.8	0
2021-03-15 00:30:15	68.94	68.561	68.94	0
2021-03-15 00:40:15	68.9	68.914	68.9	0
2021-03-15 00:50:15	68.99	68.918	68.99	0
2021-03-15 01:00:14	68.94	68.928	68.94	0
2021-03-15 01:10:15	68.94	68.931	68.94	0
2021-03-15 01:20:15	68.83	68.916	68.83	0
2021-03-15 01:30:16	68.96	68.915	68.96	0
2021-03-15 01:40:16	68.92	68.914	68.92	0
2021-03-15 01:50:15	68.9	68.912	68.9	0
2021-03-15 02:00:14	68.96	68.928	68.96	0
2021-03-15 02:10:15	68.97	68.931	68.97	0
2021-03-15 02:20:14	68.97	68.938	68.97	0
2021-03-15 02:30:15	68.97	68.936	68.97	0
2021-03-15 02:40:15	68.84	68.926	68.84	0
2021-03-15 02:50:14	68.95	68.927	68.95	0
2021-03-15 03:00:15	68.85	68.929	68.85	0
2021-03-15 03:10:15	68.92	68.925	68.92	0
2021-03-15 03:20:15	68.98	68.931	68.98	0
2021-03-15 03:30:15	69	68.941	69	0
2021-03-15 03:40:15	68.9	68.935	68.9	0
2021-03-15 03:50:15	68.91	68.929	68.91	0
2021-03-15 04:00:15	68.97	68.929	68.97	0
2021-03-15 04:10:15	68.92	68.924	68.92	0
2021-03-15 04:20:15	68.93	68.933	68.93	0
2021-03-15 04:30:14	68.91	68.929	68.91	0
2021-03-15 04:40:15	68.93	68.937	68.93	0
2021-03-15 04:50:15	68.83	68.928	68.83	0
2021-03-15 05:00:14	68.87	68.917	68.87	0
2021-03-15 05:10:14	68.99	68.916	68.99	0
2021-03-15 05:20:15	68.86	68.912	68.86	0
2021-03-15 05:30:15	68.9	68.911	68.9	0
2021-03-15 05:40:14	68.95	68.909	68.95	0
2021-03-15 05:50:15	68.94	68.911	68.94	0
2021-03-15 06:00:14	68.86	68.904	68.86	0
2021-03-15 06:10:15	68.87	68.9	68.87	0
2021-03-15 06:20:15	68.79	68.886	68.79	0
2021-03-15 06:30:15	68.99	68.902	68.99	0
2021-03-15 06:40:14	68.87	68.902	68.87	0
2021-03-15 06:50:15	68.37	68.84	68.37	0
2021-03-15 07:00:15	68.89	68.843	68.89	0
2021-03-15 07:10:15	68.9	68.843	68.9	0
2021-03-15 07:20:14	68.79	68.827	68.79	0
2021-03-15 07:30:15	68.87	68.82	68.87	0
2021-03-15 07:40:15	68.65	68.799	68.65	0
2021-03-15 07:50:15	68.72	68.784	68.72	0
2021-03-15 08:00:15	68.9	68.795	68.9	0
2021-03-15 08:10:14	68.83	68.779	68.83	0
2021-03-15 08:20:14	68.83	68.775	68.83	0
2021-03-15 08:30:15	68.93	68.831	68.93	0
2021-03-15 08:40:14	66.82	68.624	66.82	0
2021-03-15 08:50:15	68.91	68.625	68.91	0
2021-03-15 09:00:14	68.88	68.634	68.88	0
2021-03-15 09:10:15	68.78	68.625	68.78	0
2021-03-15 09:20:15	68.9	68.65	68.9	0
2021-03-15 09:30:15	68.87	68.665	68.87	0
2021-03-15 09:40:14	68.81	68.656	68.81	0
2021-03-15 09:50:14	68.91	68.664	68.91	0
2021-03-15 10:00:15	65.34	68.315	65.34	0
2021-03-15 10:10:14	68.87	68.309	68.87	0
2021-03-15 10:20:15	68.84	68.511	68.84	0
2021-03-15 10:30:14	68.78	68.498	68.78	0
2021-03-15 10:40:15	67.81	68.391	67.81	0
2021-03-15 10:50:15	68.6	68.373	68.6	0
2021-03-15 11:00:16	68.91	68.374	68.91	0
2021-03-15 11:10:15	68.58	68.345	68.58	0
2021-03-15 11:20:14	68.71	68.335	68.71	0
2021-03-15 11:30:15	68.77	68.321	68.77	0
2021-03-15 11:40:15	68.74	68.661	68.74	0
2021-03-15 11:50:14	68.77	68.651	68.77	0
2021-03-15 12:00:14	68.56	68.623	68.56	0
2021-03-15 12:10:15	68.76	68.621	68.76	0
2021-03-15 12:20:15	68.7	68.71	68.7	0
2021-03-15 12:30:14	68.86	68.736	68.86	0
2021-03-15 12:40:15	68.63	68.708	68.63	0
2021-03-15 12:50:14	68.76	68.726	68.76	0
2021-03-15 13:00:15	68.79	68.734	68.79	0
2021-03-15 13:10:15	68.72	68.729	68.72	0
2021-03-15 13:20:15	68.71	68.726	68.71	0
2021-03-15 13:30:14	68.68	68.717	68.68	0
2021-03-15 13:40:15	68.8	68.741	68.8	0
2021-03-15 13:50:14	68.77	68.742	68.77	0
2021-03-15 14:00:15	68.57	68.729	68.57	0
2021-03-15 14:10:15	68.87	68.73	68.87	0
2021-03-15 14:20:14	68.81	68.748	68.81	0
2021-03-15 14:30:14	68.94	68.766	68.94	0
2021-03-15 14:40:15	68.92	68.779	68.92	0
2021-03-15 14:50:15	68.86	68.793	68.86	0
2021-03-15 15:00:15	68.88	68.81	68.88	0
2021-03-15 15:10:15	68.86	68.828	68.86	0
2021-03-15 15:20:15	68.86	68.834	68.86	0
2021-03-15 15:30:15	68.87	68.844	68.87	0
2021-03-15 15:40:15	68.88	68.875	68.88	0
2021-03-15 15:50:15	68.91	68.879	68.91	0
2021-03-15 16:00:15	68.92	68.89	68.92	0
2021-03-15 16:10:15	68.89	68.885	68.89	0
2021-03-15 16:20:14	68.83	68.876	68.83	0
2021-03-15 16:30:14	68.95	68.885	68.95	0
2021-03-15 16:40:14	68.96	68.893	68.96	0
2021-03-15 16:50:15	68.92	68.899	68.92	0
2021-03-15 17:00:15	68.97	68.91	68.97	0
2021-03-15 17:10:14	68.97	68.92	68.97	0
2021-03-15 17:20:15	68.93	68.925	68.93	0
2021-03-15 17:30:15	68.97	68.931	68.97	0
2021-03-15 17:40:15	68.94	68.933	68.94	0
2021-03-15 17:50:15	68.91	68.935	68.91	0
2021-03-15 18:00:15	68.88	68.94	68.88	0
2021-03-15 18:10:15	68.94	68.939	68.94	0
2021-03-15 18:20:14	69	68.943	69	0
2021-03-15 18:30:15	68.98	68.949	68.98	0
2021-03-15 18:40:14	69.01	68.953	69.01	0
2021-03-15 18:50:15	69.01	68.957	69.01	0
2021-03-15 19:00:15	68.96	68.96	68.96	0
2021-03-15 19:10:15	69	68.963	69	0
2021-03-15 19:20:15	68.96	68.965	68.96	0
2021-03-15 19:30:14	69	68.974	69	0
2021-03-15 19:40:14	69.03	68.989	69.03	0
2021-03-15 19:50:15	68.96	68.991	68.96	0
2021-03-15 20:00:15	68.93	68.984	68.93	0
2021-03-15 20:10:15	69	68.986	69	0
2021-03-15 20:20:14	68.94	68.979	68.94	0
2021-03-15 20:30:15	68.97	68.975	68.97	0
2021-03-15 20:40:15	69.06	68.985	69.06	0
2021-03-15 20:50:15	69.01	68.986	69.01	0
2021-03-15 21:00:15	68.93	68.983	68.93	0
2021-03-15 21:10:14	69.03	68.986	69.03	0
2021-03-15 21:20:14	68.98	68.981	68.98	0
2021-03-15 21:30:15	69	68.985	69	0
2021-03-15 21:40:14	69.02	68.994	69.02	0
2021-03-15 21:50:15	69.02	68.996	69.02	0
2021-03-15 22:00:15	68.99	69.001	68.99	0
2021-03-15 22:10:15	69	69.004	69	0
2021-03-15 22:20:15	68.88	68.986	68.88	0
2021-03-15 22:30:14	68.98	68.983	68.98	0
2021-03-15 22:40:15	69	68.99	69	0
2021-03-15 22:50:15	68.94	68.981	68.94	0
2021-03-15 23:00:15	68.92	68.975	68.92	0
2021-03-15 23:10:15	68.99	68.974	68.99	0
2021-03-15 23:20:14	69.05	68.977	69.05	0
2021-03-15 23:30:14	68.91	68.966	68.91	0
2021-03-15 23:40:15	69.01	68.968	69.01	0
2021-03-15 23:50:15	68.93	68.961	68.93	0
2021-03-16 00:00:15	68.98	68.971	68.98	0
2021-03-16 00:10:15	68.92	68.965	68.92	0
2021-03-16 00:20:15	68.98	68.963	68.98	0
2021-03-16 00:30:15	68.95	68.964	68.95	0
2021-03-16 00:40:15	69.02	68.974	69.02	0
2021-03-16 00:50:15	68.89	68.964	68.89	0
2021-03-16 01:00:16	68.9	68.949	68.9	0
2021-03-16 01:10:15	69.05	68.963	69.05	0
2021-03-16 01:20:15	69	68.962	69	0
2021-03-16 01:30:15	69.01	68.97	69.01	0
2021-03-16 01:40:15	69.04	68.976	69.04	0
2021-03-16 01:50:15	69	68.984	69	0
2021-03-16 02:00:15	69.02	68.988	69.02	0
2021-03-16 02:10:15	68.95	68.988	68.95	0
2021-03-16 02:20:14	68.96	68.982	68.96	0
2021-03-16 02:30:15	68.84	68.977	68.84	0
2021-03-16 02:40:15	68.96	68.983	68.96	0
2021-03-16 02:50:14	68.94	68.972	68.94	0
2021-03-16 03:00:15	68.94	68.966	68.94	0
2021-03-16 03:10:14	68.91	68.956	68.91	0
2021-03-16 03:20:15	68.95	68.947	68.95	0
2021-03-16 03:30:14	68.94	68.941	68.94	0
2021-03-16 03:40:15	68.93	68.932	68.93	0
2021-03-16 03:50:14	68.96	68.933	68.96	0
2021-03-16 04:00:15	69.01	68.938	69.01	0
2021-03-16 04:10:15	68.95	68.949	68.95	0
2021-03-16 04:20:14	68.89	68.942	68.89	0
2021-03-16 04:30:15	68.94	68.942	68.94	0
2021-03-16 04:40:15	68.97	68.945	68.97	0
2021-03-16 04:50:14	68.92	68.946	68.92	0
2021-03-16 05:00:15	68.98	68.949	68.98	0
2021-03-16 05:10:14	69.01	68.956	69.01	0
2021-03-16 05:20:15	69.02	68.965	69.02	0
2021-03-16 05:30:15	68.95	68.964	68.95	0
2021-03-16 05:40:14	68.86	68.949	68.86	0
2021-03-16 05:50:15	68.95	68.949	68.95	0
2021-03-16 06:00:14	68.98	68.958	68.98	0
2021-03-16 06:10:15	68.96	68.96	68.96	0
2021-03-16 06:20:15	68.97	68.96	68.97	0
2021-03-16 06:30:14	68.12	68.88	68.12	0
2021-03-16 06:40:14	68.69	68.851	68.69	0
2021-03-16 06:50:15	68.84	68.834	68.84	0
2021-03-16 07:00:14	68.82	68.814	68.82	0
2021-03-16 07:10:15	68.83	68.802	68.83	0
2021-03-16 07:20:15	68.82	68.798	68.82	0
2021-03-16 07:30:15	68.99	68.802	68.99	0
2021-03-16 07:40:15	68.89	68.793	68.89	0
2021-03-16 07:50:15	68.77	68.774	68.77	0
2021-03-16 08:00:15	68.81	68.758	68.81	0
2021-03-16 08:10:15	68.88	68.834	68.88	0
2021-03-16 08:20:14	68.71	68.836	68.71	0
2021-03-16 08:30:15	68.97	68.849	68.97	0
2021-03-16 08:40:15	68.97	68.864	68.97	0
2021-03-16 08:50:15	68.92	68.873	68.92	0
2021-03-16 09:00:15	65.36	68.527	65.36	0
2021-03-16 09:10:15	68.72	68.5	68.72	0
2021-03-16 09:20:14	68.75	68.486	68.75	0
2021-03-16 09:30:15	68.49	68.458	68.49	0
2021-03-16 09:40:14	68.57	68.434	68.57	0
2021-03-16 09:50:15	68.49	68.395	68.49	0
2021-03-16 10:00:14	68.58	68.382	68.58	0
2021-03-16 10:10:14	68.66	68.351	68.66	0
2021-03-16 10:20:14	65.14	67.968	65.14	0
2021-03-16 10:30:15	67.78	67.854	67.78	0
2021-03-16 10:40:15	68.88	68.206	68.88	0
2021-03-16 10:50:14	68.98	68.232	68.98	0
2021-03-16 11:00:15	68.78	68.235	68.78	0
2021-03-16 11:10:14	68.85	68.271	68.85	0
2021-03-16 11:20:15	68.86	68.3	68.86	0
2021-03-16 11:30:14	68.95	68.346	68.95	0
2021-03-16 11:40:14	68.95	68.383	68.95	0
2021-03-16 11:50:15	68.97	68.414	68.97	0
2021-03-16 12:00:15	68.97	68.797	68.97	0
2021-03-16 12:10:14	68.94	68.913	68.94	0
2021-03-16 12:20:15	68.84	68.909	68.84	0
2021-03-16 12:30:14	68.85	68.896	68.85	0
2021-03-16 12:40:14	68.88	68.906	68.88	0
2021-03-16 12:50:15	68.94	68.915	68.94	0
2021-03-16 13:00:15	68.87	68.916	68.87	0
2021-03-16 13:10:15	69.04	68.925	69.04	0
2021-03-16 13:20:14	69.02	68.932	69.02	0
2021-03-16 13:30:15	69.02	68.937	69.02	0
2021-03-16 13:40:15	68.63	68.903	68.63	0
2021-03-16 13:50:14	68.63	68.872	68.63	0
2021-03-16 14:00:15	68.64	68.852	68.64	0
2021-03-16 14:10:14	68.75	68.842	68.75	0
2021-03-16 14:20:14	68.78	68.832	68.78	0
2021-03-16 14:30:14	68.95	68.833	68.95	0
2021-03-16 14:40:15	68.88	68.834	68.88	0
2021-03-16 14:50:14	68.9	68.82	68.9	0
2021-03-16 15:00:14	68.87	68.805	68.87	0
2021-03-16 15:10:15	65.39	68.442	65.39	0
2021-03-16 15:20:15	68.92	68.471	68.92	0
2021-03-16 15:30:14	69	68.508	69	0
2021-03-16 15:40:15	68.93	68.537	68.93	0
2021-03-16 15:50:15	68.95	68.557	68.95	0
2021-03-16 16:00:15	68.99	68.578	68.99	0
2021-03-16 16:10:15	68.94	68.577	68.94	0
2021-03-16 16:20:14	68.94	68.583	68.94	0
2021-03-16 16:30:15	68.93	68.586	68.93	0
2021-03-16 16:40:15	68.96	68.595	68.96	0
2021-03-16 16:50:15	68.85	68.941	68.85	0
2021-03-16 17:00:14	68.99	68.948	68.99	0
2021-03-16 17:10:15	68.92	68.94	68.92	0
2021-03-16 17:20:15	68.97	68.944	68.97	0
2021-03-16 17:30:14	68.96	68.945	68.96	0
2021-03-16 17:40:15	68.9	68.936	68.9	0
2021-03-16 17:50:14	68.86	68.928	68.86	0
2021-03-16 18:00:16	65.24	68.558	65.24	0
2021-03-16 18:10:15	68.99	68.564	68.99	0
2021-03-16 18:20:14	68.99	68.567	68.99	0
2021-03-16 18:30:15	68.95	68.577	68.95	0
2021-03-16 18:40:15	67.13	68.391	67.13	0
2021-03-16 18:50:15	68.96	68.395	68.96	0
2021-03-16 19:00:15	68.95	68.393	68.95	0
2021-03-16 19:10:14	69.01	68.398	69.01	0
2021-03-16 19:20:15	65.4	68.048	65.4	0
2021-03-16 19:30:14	68.97	68.059	68.97	0
2021-03-16 19:40:14	68.96	68.431	68.96	0
2021-03-16 19:50:15	68.88	68.42	68.88	0
2021-03-16 20:00:15	68.94	68.415	68.94	0
2021-03-16 20:10:15	68.93	68.413	68.93	0
2021-03-16 20:20:15	68.95	68.595	68.95	0
2021-03-16 20:30:14	68.95	68.594	68.95	0
2021-03-16 20:40:15	68.97	68.596	68.97	0
2021-03-16 20:50:14	68.86	68.581	68.86	0
2021-03-16 21:00:14	69	68.941	69	0
2021-03-16 21:10:15	69.02	68.946	69.02	0
2021-03-16 21:20:15	68.96	68.946	68.96	0
2021-03-16 21:30:15	68.87	68.945	68.87	0
2021-03-16 21:40:14	68.89	68.94	68.89	0
2021-03-16 21:50:14	68.96	68.943	68.96	0
2021-03-16 22:00:15	68.9	68.938	68.9	0
2021-03-16 22:10:15	68.94	68.937	68.94	0
2021-03-16 22:20:14	69	68.94	69	0
2021-03-16 22:30:15	68.87	68.941	68.87	0
2021-03-16 22:40:15	68.93	68.934	68.93	0
2021-03-16 22:50:15	68.98	68.93	68.98	0
2021-03-16 23:00:14	69	68.934	69	0
2021-03-16 23:10:15	69	68.947	69	0
2021-03-16 23:20:15	68.95	68.953	68.95	0
2021-03-16 23:30:15	68.96	68.953	68.96	0
2021-03-16 23:40:15	68.93	68.956	68.93	0
2021-03-16 23:50:15	68.93	68.955	68.93	0
2021-03-17 00:00:15	68.96	68.951	68.96	0
2021-03-17 00:10:18	68.98	68.962	68.98	0
2021-03-17 00:20:17	68.96	68.965	68.96	0
2021-03-17 00:30:15	68.98	68.965	68.98	0
2021-03-17 00:40:14	68.93	68.958	68.93	0
2021-03-17 00:50:15	65.39	68.597	65.39	0
2021-03-17 01:00:15	68.95	68.597	68.95	0
2021-03-17 01:10:15	69.02	68.603	69.02	0
2021-03-17 01:20:16	68.99	68.609	68.99	0
2021-03-17 01:30:14	69.03	68.619	69.03	0
2021-03-17 01:40:14	68.92	68.615	68.92	0
2021-03-17 01:50:15	68.91	68.608	68.91	0
2021-03-17 02:00:14	68.91	68.603	68.91	0
2021-03-17 02:10:14	68.93	68.598	68.93	0
2021-03-17 02:20:15	68.95	68.6	68.95	0
2021-03-17 02:30:15	68.92	68.953	68.92	0
2021-03-17 02:40:15	68.93	68.951	68.93	0
2021-03-17 02:50:14	68.89	68.938	68.89	0
2021-03-17 03:00:15	68.86	68.925	68.86	0
2021-03-17 03:10:14	68.95	68.917	68.95	0
2021-03-17 03:20:15	68.92	68.917	68.92	0
2021-03-17 03:30:15	68.92	68.918	68.92	0
2021-03-17 03:40:14	68.91	68.918	68.91	0
2021-03-17 03:50:14	68.9	68.915	68.9	0
2021-03-17 04:00:15	68.88	68.908	68.88	0
2021-03-17 04:10:14	68.87	68.903	68.87	0
2021-03-17 04:20:15	68.93	68.903	68.93	0
2021-03-17 04:30:14	68.89	68.903	68.89	0
2021-03-17 04:40:14	68.94	68.911	68.94	0
2021-03-17 04:50:14	68.96	68.912	68.96	0
2021-03-17 05:00:14	68.99	68.919	68.99	0
2021-03-17 05:10:14	68.95	68.922	68.95	0
2021-03-17 05:20:15	68.92	68.923	68.92	0
2021-03-17 05:30:15	68.94	68.927	68.94	0
2021-03-17 05:40:15	68.72	68.911	68.72	0
2021-03-17 05:50:15	68.9	68.914	68.9	0
2021-03-17 06:00:15	68.97	68.918	68.97	0
2021-03-17 06:10:15	68.99	68.928	68.99	0
2021-03-17 06:20:14	68.84	68.918	68.84	0
2021-03-17 06:30:14	68.94	68.916	68.94	0
2021-03-17 06:40:15	68.95	68.912	68.95	0
2021-03-17 06:50:14	68.48	68.865	68.48	0
2021-03-17 07:00:15	68.69	68.842	68.69	0
2021-03-17 07:10:14	68.68	68.816	68.68	0
2021-03-17 07:20:15	68.72	68.816	68.72	0
2021-03-17 07:30:15	68.78	68.804	68.78	0
2021-03-17 07:40:15	68.71	68.778	68.71	0
2021-03-17 07:50:15	68.82	68.761	68.82	0
2021-03-17 08:00:15	68.63	68.74	68.63	0
2021-03-17 08:10:15	68.82	68.728	68.82	0
2021-03-17 08:20:14	68.85	68.718	68.85	0
2021-03-17 08:30:15	68.84	68.754	68.84	0
2021-03-17 08:40:15	68.76	68.761	68.76	0
2021-03-17 08:50:14	68.91	68.784	68.91	0
2021-03-17 09:00:15	68.61	68.773	68.61	0
2021-03-17 09:10:15	68.28	68.723	68.28	0
2021-03-17 09:20:14	68.56	68.708	68.56	0
2021-03-17 09:30:15	68.7	68.696	68.7	0
2021-03-17 09:40:16	68.64	68.697	68.64	0
2021-03-17 09:50:15	68.5	68.665	68.5	0
2021-03-17 10:00:15	68.1	68.59	68.1	0
2021-03-17 10:10:14	68.55	68.561	68.55	0
2021-03-17 10:20:14	68.84	68.569	68.84	0
2021-03-17 10:30:15	68.4	68.518	68.4	0
2021-03-17 10:40:15	68.35	68.492	68.35	0
2021-03-17 10:50:14	68.28	68.492	68.28	0
2021-03-17 11:00:15	68.56	68.492	68.56	0
2021-03-17 11:10:14	68.72	68.494	68.72	0
2021-03-17 11:20:15	68.84	68.514	68.84	0
2021-03-17 11:30:14	68.93	68.557	68.93	0
2021-03-17 11:40:15	68.88	68.635	68.88	0
2021-03-17 11:50:15	68.84	68.664	68.84	0
2021-03-17 12:00:15	68.98	68.678	68.98	0
2021-03-17 12:10:15	68.92	68.73	68.92	0
2021-03-17 12:20:14	68.96	68.791	68.96	0
2021-03-17 12:30:15	68.94	68.857	68.94	0
2021-03-17 12:40:15	68.98	68.899	68.98	0
2021-03-17 12:50:14	68.99	68.926	68.99	0
2021-03-17 13:00:15	68.96	68.938	68.96	0
2021-03-17 13:10:14	69.13	68.958	69.13	0
2021-03-17 13:20:15	68.98	68.968	68.98	0
2021-03-17 13:30:14	69.06	68.99	69.06	0
2021-03-17 13:40:15	69.12	69.004	69.12	0
2021-03-17 13:50:15	68.82	68.994	68.82	0
2021-03-17 14:00:14	68.76	68.974	68.76	0
2021-03-17 14:10:15	69.12	68.992	69.12	0
2021-03-17 14:20:14	68.97	68.991	68.97	0
2021-03-17 14:30:15	68.96	68.988	68.96	0
2021-03-17 14:40:14	68.92	68.984	68.92	0
2021-03-17 14:50:15	68.98	68.969	68.98	0
2021-03-17 15:00:16	68.99	68.97	68.99	0
2021-03-17 15:10:14	68.93	68.957	68.93	0
2021-03-17 15:20:14	68.94	68.939	68.94	0
2021-03-17 15:30:14	68.86	68.943	68.86	0
2021-03-17 15:40:15	69.05	68.972	69.05	0
2021-03-17 15:50:15	68.95	68.955	68.95	0
2021-03-17 16:00:14	69.03	68.961	69.03	0
2021-03-17 16:10:14	69.02	68.967	69.02	0
2021-03-17 16:20:15	68.97	68.972	68.97	0
2021-03-17 16:30:14	68.94	68.968	68.94	0
2021-03-17 16:40:15	69.01	68.97	69.01	0
2021-03-17 16:50:14	68.98	68.975	68.98	0
2021-03-17 17:00:15	69.05	68.986	69.05	0
2021-03-17 17:10:14	69.04	69.004	69.04	0
2021-03-17 17:20:15	69.02	69.001	69.02	0
2021-03-17 17:30:15	68.99	69.005	68.99	0
2021-03-17 17:40:15	68.98	69	68.98	0
2021-03-17 17:50:14	68.97	68.995	68.97	0
2021-03-17 18:00:15	68.94	68.992	68.94	0
2021-03-17 18:10:15	69.06	69.004	69.06	0
2021-03-17 18:20:14	68.96	68.999	68.96	0
2021-03-17 18:30:15	68.93	68.994	68.93	0
2021-03-17 18:40:15	68.96	68.985	68.96	0
2021-03-17 18:50:15	68.9	68.971	68.9	0
2021-03-17 19:00:15	68.95	68.964	68.95	0
2021-03-17 19:10:14	68.95	68.96	68.95	0
2021-03-17 19:20:15	68.82	68.944	68.82	0
2021-03-17 19:30:14	68.97	68.944	68.97	0
2021-03-17 19:40:15	68.92	68.942	68.92	0
2021-03-17 19:50:14	69.03	68.939	69.03	0
2021-03-17 20:00:15	68.95	68.938	68.95	0
2021-03-17 20:10:14	68.92	68.937	68.92	0
2021-03-17 20:20:15	68.9	68.931	68.9	0
2021-03-17 20:30:15	69.02	68.943	69.02	0
2021-03-17 20:40:14	68.96	68.944	68.96	0
2021-03-17 20:50:14	65.45	68.594	65.45	0
2021-03-17 21:00:14	68.99	68.611	68.99	0
2021-03-17 21:10:15	68.96	68.61	68.96	0
2021-03-17 21:20:14	69.03	68.621	69.03	0
2021-03-17 21:30:15	69.01	68.619	69.01	0
2021-03-17 21:40:15	68.97	68.621	68.97	0
2021-03-17 21:50:14	68.94	68.623	68.94	0
2021-03-17 22:00:15	68.98	68.631	68.98	0
2021-03-17 22:10:15	68.91	68.62	68.91	0
2021-03-17 22:20:15	68.98	68.622	68.98	0
2021-03-17 22:30:15	69.03	68.98	69.03	0
2021-03-17 22:40:14	69	68.981	69	0
2021-03-17 22:50:14	68.99	68.984	68.99	0
2021-03-17 23:00:14	68.82	68.963	68.82	0
2021-03-17 23:10:15	68.92	68.954	68.92	0
2021-03-17 23:20:14	68.93	68.95	68.93	0
2021-03-17 23:30:15	68.87	68.943	68.87	0
2021-03-17 23:40:15	69.03	68.948	69.03	0
2021-03-17 23:50:15	68.93	68.95	68.93	0
2021-03-18 00:00:15	69.04	68.956	69.04	0
2021-03-18 00:10:15	68.98	68.951	68.98	0
2021-03-18 00:20:15	68.99	68.95	68.99	0
2021-03-18 00:30:14	69.01	68.952	69.01	0
2021-03-18 00:40:14	68.98	68.968	68.98	0
2021-03-18 00:50:16	68.94	68.97	68.94	0
2021-03-18 01:00:15	68.95	68.972	68.95	0
2021-03-18 01:10:15	68.9	68.975	68.9	0
2021-03-18 01:20:14	68.81	68.953	68.81	0
2021-03-18 01:30:15	69.03	68.963	69.03	0
2021-03-18 01:40:15	65.49	68.608	65.49	0
2021-03-18 01:50:15	68.92	68.602	68.92	0
2021-03-18 02:00:15	68.97	68.6	68.97	0
2021-03-18 02:10:15	68.96	68.595	68.96	0
2021-03-18 02:20:15	68.97	68.594	68.97	0
2021-03-18 02:30:14	68.93	68.593	68.93	0
2021-03-18 02:40:15	69	68.598	69	0
2021-03-18 02:50:15	68.93	68.601	68.93	0
2021-03-18 03:00:15	69	68.62	69	0
2021-03-18 03:10:14	68.93	68.61	68.93	0
2021-03-18 03:20:14	69	68.961	69	0
2021-03-18 03:30:15	68.96	68.965	68.96	0
2021-03-18 03:40:15	68.91	68.959	68.91	0
2021-03-18 03:50:15	68.9	68.953	68.9	0
2021-03-18 04:00:15	68.92	68.948	68.92	0
2021-03-18 04:10:15	68.91	68.946	68.91	0
2021-03-18 04:20:15	68.95	68.941	68.95	0
2021-03-18 04:30:15	68.95	68.943	68.95	0
2021-03-18 04:40:15	68.97	68.94	68.97	0
2021-03-18 04:50:15	68.92	68.939	68.92	0
2021-03-18 05:00:14	68.98	68.937	68.98	0
2021-03-18 05:10:15	68.88	68.929	68.88	0
2021-03-18 05:20:15	68.89	68.927	68.89	0
2021-03-18 05:30:15	68.99	68.936	68.99	0
2021-03-18 05:40:15	68.97	68.941	68.97	0
2021-03-18 05:50:15	69	68.95	69	0
2021-03-18 06:00:15	69	68.955	69	0
2021-03-18 06:10:14	68.98	68.958	68.98	0
2021-03-18 06:20:15	68.85	68.946	68.85	0
2021-03-18 06:30:15	68.91	68.945	68.91	0
2021-03-18 06:40:14	68.92	68.939	68.92	0
2021-03-18 06:50:15	68.94	68.945	68.94	0
2021-03-18 07:00:15	68.93	68.949	68.93	0
2021-03-18 07:10:14	68.92	68.942	68.92	0
2021-03-18 07:20:14	68.92	68.937	68.92	0
2021-03-18 07:30:15	68.95	68.932	68.95	0
2021-03-18 07:40:14	68.95	68.927	68.95	0
2021-03-18 07:50:15	65.32	68.561	65.32	0
2021-03-18 08:00:15	68.91	68.567	68.91	0
2021-03-18 08:10:15	68.9	68.566	68.9	0
2021-03-18 08:20:14	68.86	68.56	68.86	0
2021-03-18 08:30:15	65.44	68.21	65.44	0
2021-03-18 08:40:14	68.95	68.212	68.95	0
2021-03-18 08:50:15	68.84	68.204	68.84	0
2021-03-18 09:00:14	68.9	68.202	68.9	0
2021-03-18 09:10:14	68.92	68.199	68.92	0
2021-03-18 09:20:15	68.93	68.197	68.93	0
2021-03-18 09:30:14	68.94	68.559	68.94	0
2021-03-18 09:40:15	68.89	68.557	68.89	0
2021-03-18 09:50:14	68.89	68.556	68.89	0
2021-03-18 10:00:15	68.91	68.561	68.91	0
2021-03-18 10:10:14	68.88	68.905	68.88	0
2021-03-18 10:20:14	68.97	68.907	68.97	0
2021-03-18 10:30:15	68.96	68.919	68.96	0
2021-03-18 10:40:15	68.99	68.928	68.99	0
2021-03-18 10:50:14	68.63	68.899	68.63	0
2021-03-18 11:00:15	68.92	68.898	68.92	0
2021-03-18 11:10:15	68.88	68.892	68.88	0
2021-03-18 11:20:15	68.89	68.892	68.89	0
2021-03-18 11:30:15	68.85	68.888	68.85	0
2021-03-18 11:40:15	68.99	68.896	68.99	0
2021-03-18 11:50:15	69	68.908	69	0
2021-03-18 12:00:15	69.03	68.914	69.03	0
2021-03-18 12:10:14	68.96	68.914	68.96	0
2021-03-18 12:20:15	69.06	68.921	69.06	0
2021-03-18 12:30:15	68.97	68.955	68.97	0
2021-03-18 12:40:14	69.02	68.965	69.02	0
2021-03-18 12:50:15	69.02	68.979	69.02	0
2021-03-18 13:00:14	69.08	68.998	69.08	0
2021-03-18 13:10:15	69.07	69.02	69.07	0
2021-03-18 13:20:15	69.04	69.025	69.04	0
2021-03-18 13:30:15	69.01	69.026	69.01	0
2021-03-18 13:40:14	68.99	69.022	68.99	0
2021-03-18 13:50:15	69.01	69.027	69.01	0
2021-03-18 14:00:15	69.02	69.023	69.02	0
2021-03-18 14:10:14	65.57	68.683	65.57	0
2021-03-18 14:20:14	69	68.681	69	0
2021-03-18 14:30:15	69.1	68.689	69.1	0
2021-03-18 14:40:14	69.02	68.683	69.02	0
2021-03-18 14:50:15	69.16	68.692	69.16	0
2021-03-18 15:00:15	69.05	68.693	69.05	0
2021-03-18 15:10:15	69.06	68.698	69.06	0
2021-03-18 15:20:15	68.99	68.698	68.99	0
2021-03-18 15:30:15	69.05	68.702	69.05	0
2021-03-18 15:40:15	69.05	68.705	69.05	0
2021-03-18 15:50:14	69.1	69.058	69.1	0
2021-03-18 16:00:14	68.87	69.045	68.87	0
2021-03-18 16:10:14	69.05	69.04	69.05	0
2021-03-18 16:20:15	69.11	69.049	69.11	0
2021-03-18 16:30:14	69.05	69.038	69.05	0
2021-03-18 16:40:15	69.02	69.035	69.02	0
2021-03-18 16:50:15	69.03	69.032	69.03	0
2021-03-18 17:00:14	69	69.033	69	0
2021-03-18 17:10:14	69.05	69.033	69.05	0
2021-03-18 17:20:15	69.11	69.039	69.11	0
2021-03-18 17:30:14	69.15	69.044	69.15	0
2021-03-18 17:40:14	69.04	69.061	69.04	0
2021-03-18 17:50:15	69.13	69.069	69.13	0
2021-03-18 18:00:15	69.02	69.06	69.02	0
2021-03-18 18:10:15	69.08	69.063	69.08	0
2021-03-18 18:20:14	69.02	69.063	69.02	0
2021-03-18 18:30:14	69.09	69.069	69.09	0
2021-03-18 18:40:14	69.07	69.076	69.07	0
2021-03-18 18:50:15	69.04	69.075	69.04	0
2021-03-18 19:00:14	69.09	69.073	69.09	0
2021-03-18 19:10:15	69.05	69.063	69.05	0
2021-03-18 19:20:14	69	69.059	69	0
2021-03-18 19:30:14	69.06	69.052	69.06	0
2021-03-18 19:40:15	68.99	69.049	68.99	0
2021-03-18 19:50:14	69.02	69.043	69.02	0
2021-03-18 20:00:15	69.01	69.042	69.01	0
2021-03-18 20:10:15	69	69.033	69	0
2021-03-18 20:20:14	69.03	69.029	69.03	0
2021-03-18 20:30:15	69.02	69.027	69.02	0
2021-03-18 20:40:14	69.07	69.025	69.07	0
2021-03-18 20:50:15	69.09	69.029	69.09	0
2021-03-18 21:00:14	69.07	69.036	69.07	0
2021-03-18 21:10:15	69.06	69.036	69.06	0
2021-03-18 21:20:15	69.03	69.04	69.03	0
2021-03-18 21:30:15	68.99	69.037	68.99	0
2021-03-18 21:40:15	69.13	69.049	69.13	0
2021-03-18 21:50:15	69.1	69.059	69.1	0
2021-03-18 22:00:15	69.03	69.059	69.03	0
2021-03-18 22:10:15	69.01	69.058	69.01	0
2021-03-18 22:20:14	69.04	69.055	69.04	0
2021-03-18 22:30:14	68.95	69.041	68.95	0
2021-03-18 22:40:14	69.1	69.044	69.1	0
2021-03-18 22:50:15	69.11	69.049	69.11	0
2021-03-18 23:00:14	69.04	69.05	69.04	0
2021-03-18 23:10:14	68.96	69.047	68.96	0
2021-03-18 23:20:14	69.04	69.038	69.04	0
2021-03-18 23:30:15	69.06	69.034	69.06	0
2021-03-18 23:40:15	69.02	69.033	69.02	0
2021-03-18 23:50:14	69.03	69.035	69.03	0
2021-03-19 00:00:15	69.03	69.034	69.03	0
2021-03-19 00:10:16	69.01	69.04	69.01	0
2021-03-19 00:20:15	69	69.03	69	0
2021-03-19 00:30:15	68.97	69.016	68.97	0
2021-03-19 00:40:15	69.06	69.018	69.06	0
2021-03-19 00:50:15	69.07	69.029	69.07	0
2021-03-19 01:00:15	69	69.025	69	0
2021-03-19 01:10:15	68.95	69.014	68.95	0
2021-03-19 01:20:15	69.15	69.027	69.15	0
2021-03-19 01:30:14	68.96	69.02	68.96	0
2021-03-19 01:40:16	69.05	69.022	69.05	0
2021-03-19 01:50:15	69.08	69.029	69.08	0
2021-03-19 02:00:15	69.03	69.032	69.03	0
2021-03-19 02:10:16	68.96	69.031	68.96	0
2021-03-19 02:20:15	69.08	69.033	69.08	0
2021-03-19 02:30:15	68.98	69.024	68.98	0
2021-03-19 02:40:15	69.05	69.029	69.05	0
2021-03-19 02:50:15	68.92	69.026	68.92	0
2021-03-19 03:00:15	69.01	69.012	69.01	0
2021-03-19 03:10:14	69.02	69.018	69.02	0
2021-03-19 03:20:14	69.01	69.014	69.01	0
2021-03-19 03:30:14	68.96	69.002	68.96	0
2021-03-19 03:40:15	68.98	68.997	68.98	0
2021-03-19 03:50:14	69.04	69.005	69.04	0
2021-03-19 04:00:15	69	68.997	69	0
2021-03-19 04:10:15	69.02	69.001	69.02	0
2021-03-19 04:20:15	68.98	68.994	68.98	0
2021-03-19 04:30:15	68.93	68.995	68.93	0
2021-03-19 04:40:15	68.95	68.989	68.95	0
2021-03-19 04:50:15	69.08	68.995	69.08	0
2021-03-19 05:00:15	69.04	68.998	69.04	0
2021-03-19 05:10:14	68.97	68.999	68.97	0
2021-03-19 05:20:15	69.07	69.008	69.07	0
2021-03-19 05:30:15	68.93	68.997	68.93	0
2021-03-19 05:40:14	69.05	69.002	69.05	0
2021-03-19 05:50:14	68.95	68.995	68.95	0
2021-03-19 06:00:15	68.94	68.991	68.94	0
2021-03-19 06:10:15	69.02	69	69.02	0
2021-03-19 06:20:14	69.01	69.006	69.01	0
2021-03-19 06:30:15	69.05	69.003	69.05	0
2021-03-19 06:40:15	68.97	68.996	68.97	0
2021-03-19 06:50:15	68.85	68.984	68.85	0
2021-03-19 07:00:14	68.94	68.971	68.94	0
2021-03-19 07:10:15	69.01	68.979	69.01	0
2021-03-19 07:20:15	68.85	68.959	68.85	0
2021-03-19 07:30:15	68.98	68.962	68.98	0
2021-03-19 07:40:14	65.35	68.603	65.35	0
2021-03-19 07:50:14	68.99	68.6	68.99	0
2021-03-19 08:00:15	68.94	68.593	68.94	0
2021-03-19 08:10:15	68.9	68.578	68.9	0
2021-03-19 08:20:15	68.99	68.58	68.99	0
2021-03-19 08:30:14	68.93	68.588	68.93	0
2021-03-19 08:40:15	68.56	68.55	68.56	0
2021-03-19 08:50:14	69.01	68.55	69.01	0
2021-03-19 09:00:14	69.05	68.57	69.05	0
2021-03-19 09:10:15	69.03	68.575	69.03	0
2021-03-19 09:20:15	68.95	68.935	68.95	0
2021-03-19 09:30:15	69.17	68.953	69.17	0
2021-03-19 09:40:15	69.04	68.963	69.04	0
2021-03-19 09:50:15	69.02	68.975	69.02	0
2021-03-19 10:00:15	68.97	68.973	68.97	0
2021-03-19 10:10:15	69.06	68.986	69.06	0
2021-03-19 10:20:15	69.11	69.041	69.11	0
2021-03-19 10:30:15	68.98	69.038	68.98	0
2021-03-19 10:40:15	69.02	69.035	69.02	0
2021-03-19 10:50:15	68.99	69.031	68.99	0
2021-03-19 11:00:14	69.02	69.038	69.02	0
2021-03-19 11:10:15	65.47	68.668	65.47	0
2021-03-19 11:20:15	69	68.664	69	0
2021-03-19 11:30:15	69.03	68.665	69.03	0
2021-03-19 11:40:14	68.72	68.64	68.72	0
2021-03-19 11:50:14	69	68.634	69	0
2021-03-19 12:00:15	69.02	68.625	69.02	0
2021-03-19 12:10:15	68.97	68.624	68.97	0
2021-03-19 12:20:14	68.96	68.618	68.96	0
2021-03-19 12:30:15	69.01	68.62	69.01	0
2021-03-19 12:40:15	68.9	68.608	68.9	0
2021-03-19 12:50:14	68.97	68.958	68.97	0
2021-03-19 13:00:14	69.1	68.968	69.1	0
2021-03-19 13:10:14	69.08	68.973	69.08	0
2021-03-19 13:20:14	69.01	69.002	69.01	0
2021-03-19 13:30:15	69.15	69.017	69.15	0
2021-03-19 13:40:14	69.05	69.02	69.05	0
2021-03-19 13:50:15	69.02	69.025	69.02	0
2021-03-19 14:00:15	69.09	69.038	69.09	0
2021-03-19 14:10:14	69.11	69.048	69.11	0
2021-03-19 14:20:15	69.06	69.064	69.06	0
2021-03-19 14:30:14	69.07	69.074	69.07	0
2021-03-19 14:40:15	69.1	69.074	69.1	0
2021-03-19 14:50:15	69.08	69.074	69.08	0
2021-03-19 15:00:15	69.04	69.077	69.04	0
2021-03-19 15:10:14	69.09	69.071	69.09	0
2021-03-19 15:20:14	69.02	69.068	69.02	0
2021-03-19 15:30:14	69.03	69.069	69.03	0
2021-03-19 15:40:14	68.99	69.059	68.99	0
2021-03-19 15:50:14	68.98	69.046	68.98	0
2021-03-19 16:00:15	68.94	69.034	68.94	0
2021-03-19 16:10:14	69.03	69.03	69.03	0
2021-03-19 16:20:14	69.09	69.029	69.09	0
2021-03-19 16:30:14	69.07	69.028	69.07	0
2021-03-19 16:40:15	69.01	69.025	69.01	0
2021-03-19 16:50:15	69.07	69.023	69.07	0
2021-03-19 17:00:15	69.08	69.029	69.08	0
2021-03-19 17:10:15	69.03	69.029	69.03	0
2021-03-19 17:20:15	69.05	69.035	69.05	0
2021-03-19 17:30:15	69.08	69.045	69.08	0
2021-03-19 17:40:15	68.95	69.046	68.95	0
2021-03-19 17:50:15	69.08	69.051	69.08	0
2021-03-19 18:00:14	69.02	69.044	69.02	0
2021-03-19 18:10:15	69	69.037	69	0
2021-03-19 18:20:15	69.03	69.039	69.03	0
2021-03-19 18:30:15	69.12	69.044	69.12	0
2021-03-19 18:40:15	68.99	69.035	68.99	0
2021-03-19 18:50:14	68.98	69.03	68.98	0
2021-03-19 19:00:14	69.08	69.033	69.08	0
2021-03-19 19:10:15	68.95	69.02	68.95	0
2021-03-19 19:20:14	69	69.025	69	0
2021-03-19 19:30:15	69.09	69.026	69.09	0
2021-03-19 19:40:14	69.01	69.025	69.01	0
2021-03-19 19:50:15	68.95	69.02	68.95	0
2021-03-19 20:00:14	69.01	69.018	69.01	0
2021-03-19 20:10:14	69	69.006	69	0
2021-03-19 20:20:15	69	69.007	69	0
2021-03-19 20:30:15	68.91	69	68.91	0
2021-03-19 20:40:15	68.96	68.988	68.96	0
2021-03-19 20:50:15	69.02	68.995	69.02	0
2021-03-19 21:00:15	69	68.995	69	0
2021-03-19 21:10:15	68.97	68.983	68.97	0
2021-03-19 21:20:14	69.01	68.983	69.01	0
2021-03-19 21:30:15	68.97	68.985	68.97	0
2021-03-19 21:40:15	69.01	68.985	69.01	0
2021-03-19 21:50:15	68.97	68.982	68.97	0
2021-03-19 22:00:15	68.92	68.974	68.92	0
2021-03-19 22:10:14	69.04	68.987	69.04	0
2021-03-19 22:20:15	68.95	68.986	68.95	0
2021-03-19 22:30:14	68.97	68.981	68.97	0
2021-03-19 22:40:15	68.97	68.978	68.97	0
2021-03-19 22:50:21	68.94	68.975	68.94	0
2021-03-19 23:00:15	68.98	68.972	68.98	0
2021-03-19 23:10:15	68.99	68.974	68.99	0
2021-03-19 23:20:14	69.05	68.978	69.05	0
2021-03-19 23:30:15	68.97	68.978	68.97	0
2021-03-19 23:40:15	68.94	68.98	68.94	0
2021-03-19 23:50:16	68.95	68.971	68.95	0
2021-03-20 00:00:16	68.93	68.969	68.93	0
2021-03-20 00:10:14	68.92	68.964	68.92	0
2021-03-20 00:20:15	68.98	68.965	68.98	0
2021-03-20 00:30:23	68.92	68.963	68.92	0
2021-03-20 00:40:15	68.98	68.963	68.98	0
2021-03-20 00:50:16	68.97	68.961	68.97	0
2021-03-20 01:00:14	69	68.956	69	0
2021-03-20 01:10:16	68.93	68.952	68.93	0
2021-03-20 01:20:15	68.88	68.946	68.88	0
2021-03-20 01:30:14	68.88	68.939	68.88	0
2021-03-20 01:40:14	68.89	68.935	68.89	0
2021-03-20 01:50:15	68.96	68.939	68.96	0
2021-03-20 02:00:15	69	68.941	69	0
2021-03-20 02:10:14	68.95	68.944	68.95	0
2021-03-20 02:20:15	68.93	68.939	68.93	0
2021-03-20 02:30:14	68.84	68.926	68.84	0
2021-03-20 02:40:15	68.97	68.923	68.97	0
2021-03-20 02:50:14	68.91	68.921	68.91	0
2021-03-20 03:00:14	68.86	68.919	68.86	0
2021-03-20 03:10:14	68.91	68.922	68.91	0
2021-03-20 03:20:14	68.88	68.921	68.88	0
2021-03-20 03:30:15	68.9	68.915	68.9	0
2021-03-20 03:40:14	68.9	68.905	68.9	0
2021-03-20 03:50:14	68.85	68.895	68.85	0
2021-03-20 04:00:15	68.9	68.892	68.9	0
2021-03-20 04:10:14	68.89	68.897	68.89	0
2021-03-20 04:20:15	68.96	68.896	68.96	0
2021-03-20 04:30:15	68.96	68.901	68.96	0
2021-03-20 04:40:15	68.92	68.907	68.92	0
2021-03-20 04:50:14	68.81	68.897	68.81	0
2021-03-20 05:00:15	68.9	68.899	68.9	0
2021-03-20 05:10:15	68.91	68.9	68.91	0
2021-03-20 05:20:15	68.97	68.907	68.97	0
2021-03-20 05:30:15	68.89	68.911	68.89	0
2021-03-20 05:40:15	68.93	68.914	68.93	0
2021-03-20 05:50:15	68.94	68.919	68.94	0
2021-03-20 06:00:15	68.92	68.915	68.92	0
2021-03-20 06:10:15	68.9	68.909	68.9	0
2021-03-20 06:20:14	68.91	68.908	68.91	0
2021-03-20 06:30:15	68.88	68.915	68.88	0
2021-03-20 06:40:15	68.96	68.921	68.96	0
2021-03-20 06:50:14	68.82	68.912	68.82	0
2021-03-20 07:00:14	68.79	68.894	68.79	0
2021-03-20 07:10:15	68.89	68.894	68.89	0
2021-03-20 07:20:15	68.9	68.891	68.9	0
2021-03-20 07:30:15	68.81	68.878	68.81	0
2021-03-20 07:40:15	68.81	68.867	68.81	0
2021-03-20 07:50:15	68.88	68.865	68.88	0
2021-03-20 08:00:15	68.84	68.858	68.84	0
2021-03-20 08:10:15	68.85	68.855	68.85	0
2021-03-20 08:20:15	68.85	68.844	68.85	0
2021-03-20 08:30:14	68.89	68.851	68.89	0
2021-03-20 08:40:14	68.85	68.857	68.85	0
2021-03-20 08:50:14	68.85	68.853	68.85	0
2021-03-20 09:00:15	68.85	68.848	68.85	0
2021-03-20 09:10:14	68.83	68.85	68.83	0
2021-03-20 09:20:15	68.86	68.855	68.86	0
2021-03-20 09:30:14	68.86	68.853	68.86	0
2021-03-20 09:40:15	68.82	68.851	68.82	0
2021-03-20 09:50:15	68.84	68.85	68.84	0
2021-03-20 10:00:15	68.86	68.851	68.86	0
2021-03-20 10:10:15	68.88	68.85	68.88	0
2021-03-20 10:20:14	68.81	68.846	68.81	0
2021-03-20 10:30:15	68.91	68.852	68.91	0
2021-03-20 10:40:15	68.8	68.847	68.8	0
2021-03-20 10:50:15	68.86	68.85	68.86	0
2021-03-20 11:00:15	68.94	68.858	68.94	0
2021-03-20 11:10:15	68.83	68.855	68.83	0
2021-03-20 11:20:14	68.81	68.854	68.81	0
2021-03-20 11:30:15	68.8	68.85	68.8	0
2021-03-20 11:40:15	68.86	68.85	68.86	0
2021-03-20 11:50:14	68.8	68.842	68.8	0
2021-03-20 12:00:14	68.87	68.848	68.87	0
2021-03-20 12:10:15	68.89	68.846	68.89	0
2021-03-20 12:20:15	68.86	68.852	68.86	0
2021-03-20 12:30:14	68.82	68.848	68.82	0
2021-03-20 12:40:14	68.92	68.846	68.92	0
2021-03-20 12:50:14	68.82	68.845	68.82	0
2021-03-20 13:00:14	68.83	68.847	68.83	0
2021-03-20 13:10:15	68.84	68.851	68.84	0
2021-03-20 13:20:15	68.81	68.846	68.81	0
2021-03-20 13:30:14	68.84	68.85	68.84	0
2021-03-20 13:40:15	68.7	68.833	68.7	0
2021-03-20 13:50:15	68.79	68.823	68.79	0
2021-03-20 14:00:15	68.85	68.822	68.85	0
2021-03-20 14:10:14	68.82	68.822	68.82	0
2021-03-20 14:20:14	68.79	68.809	68.79	0
2021-03-20 14:30:14	68.75	68.802	68.75	0
2021-03-20 14:40:15	68.85	68.804	68.85	0
2021-03-20 14:50:17	68.8	68.8	68.8	0
2021-03-20 15:00:15	68.74	68.793	68.74	0
2021-03-20 15:10:15	68.8	68.789	68.8	0
2021-03-20 15:20:15	68.79	68.798	68.79	0
2021-03-20 15:30:15	68.83	68.802	68.83	0
2021-03-20 15:40:15	68.79	68.796	68.79	0
2021-03-20 15:50:14	68.75	68.789	68.75	0
2021-03-20 16:00:14	68.73	68.783	68.73	0
2021-03-20 16:10:15	68.8	68.788	68.8	0
2021-03-20 16:20:14	68.79	68.782	68.79	0
2021-03-20 16:30:15	68.71	68.773	68.71	0
2021-03-20 16:40:15	68.83	68.782	68.83	0
2021-03-20 16:50:15	68.83	68.785	68.83	0
2021-03-20 17:00:14	68.81	68.787	68.81	0
2021-03-20 17:10:15	68.75	68.779	68.75	0
2021-03-20 17:20:14	68.8	68.78	68.8	0
2021-03-20 17:30:14	68.84	68.789	68.84	0
2021-03-20 17:40:15	68.77	68.793	68.77	0
2021-03-20 17:50:15	68.77	68.79	68.77	0
2021-03-20 18:00:15	68.81	68.792	68.81	0
2021-03-20 18:10:15	68.76	68.797	68.76	0
2021-03-20 18:20:15	68.8	68.794	68.8	0
2021-03-20 18:30:14	68.82	68.793	68.82	0
2021-03-20 18:40:15	68.83	68.795	68.83	0
2021-03-20 18:50:15	68.75	68.795	68.75	0
2021-03-20 19:00:14	68.83	68.798	68.83	0
2021-03-20 19:10:14	68.78	68.792	68.78	0
2021-03-20 19:20:14	68.71	68.786	68.71	0
2021-03-20 19:30:15	65.3	68.439	65.3	0
2021-03-20 19:40:14	68.91	68.449	68.91	0
2021-03-20 19:50:15	68.82	68.455	68.82	0
2021-03-20 20:00:15	68.72	68.447	68.72	0
2021-03-20 20:10:15	65.24	68.089	65.24	0
2021-03-20 20:20:14	68.88	68.094	68.88	0
2021-03-20 20:30:15	68.82	68.101	68.82	0
2021-03-20 20:40:15	68.85	68.103	68.85	0
2021-03-20 20:50:14	68.75	68.1	68.75	0
2021-03-20 21:00:15	68.79	68.108	68.79	0
2021-03-20 21:10:14	68.76	68.454	68.76	0
2021-03-20 21:20:14	68.8	68.443	68.8	0
2021-03-20 21:30:14	68.78	68.439	68.78	0
2021-03-20 21:40:15	68.77	68.444	68.77	0
2021-03-20 21:50:14	68.81	68.801	68.81	0
2021-03-20 22:00:14	68.74	68.787	68.74	0
2021-03-20 22:10:15	68.69	68.774	68.69	0
2021-03-20 22:20:14	68.84	68.773	68.84	0
2021-03-20 22:30:15	68.76	68.774	68.76	0
2021-03-20 22:40:15	68.85	68.78	68.85	0
2021-03-20 22:50:14	68.8	68.784	68.8	0
2021-03-20 23:00:15	68.72	68.776	68.72	0
2021-03-20 23:10:15	68.76	68.774	68.76	0
2021-03-20 23:20:14	68.74	68.771	68.74	0
2021-03-20 23:30:16	68.76	68.766	68.76	0
2021-03-20 23:40:15	68.79	68.771	68.79	0
2021-03-20 23:50:17	68.83	68.785	68.83	0
2021-03-21 00:00:16	68.72	68.773	68.72	0
2021-03-21 00:10:15	68.77	68.774	68.77	0
2021-03-21 00:20:16	68.8	68.769	68.8	0
2021-03-21 00:30:16	68.87	68.776	68.87	0
2021-03-21 00:40:15	68.74	68.778	68.74	0
2021-03-21 00:50:16	68.74	68.776	68.74	0
2021-03-21 01:00:15	68.71	68.773	68.71	0
2021-03-21 01:10:15	68.7	68.767	68.7	0
2021-03-21 01:20:14	68.7	68.758	68.7	0
2021-03-21 01:30:15	68.74	68.749	68.74	0
2021-03-21 01:40:14	68.72	68.749	68.72	0
2021-03-21 01:50:15	68.76	68.748	68.76	0
2021-03-21 02:00:15	68.7	68.738	68.7	0
2021-03-21 02:10:15	68.79	68.73	68.79	0
2021-03-21 02:20:15	68.8	68.736	68.8	0
2021-03-21 02:30:14	68.77	68.739	68.77	0
2021-03-21 02:40:14	68.74	68.742	68.74	0
2021-03-21 02:50:14	68.71	68.743	68.71	0
2021-03-21 03:00:15	68.79	68.752	68.79	0
2021-03-21 03:10:15	68.79	68.757	68.79	0
2021-03-21 03:20:14	68.75	68.76	68.75	0
2021-03-21 03:30:15	68.66	68.75	68.66	0
2021-03-21 03:40:15	68.78	68.758	68.78	0
2021-03-21 03:50:14	68.77	68.756	68.77	0
2021-03-21 04:00:15	68.78	68.754	68.78	0
2021-03-21 04:10:15	68.79	68.756	68.79	0
2021-03-21 04:20:15	68.78	68.76	68.78	0
2021-03-21 04:30:15	68.81	68.77	68.81	0
2021-03-21 04:40:14	68.74	68.765	68.74	0
2021-03-21 04:50:14	68.81	68.767	68.81	0
2021-03-21 05:00:15	68.81	68.773	68.81	0
2021-03-21 05:10:15	68.78	68.785	68.78	0
2021-03-21 05:20:14	68.72	68.779	68.72	0
2021-03-21 05:30:15	68.8	68.782	68.8	0
2021-03-21 05:40:14	68.82	68.786	68.82	0
2021-03-21 05:50:14	68.72	68.779	68.72	0
2021-03-21 06:00:15	68.76	68.777	68.76	0
2021-03-21 06:10:15	68.76	68.772	68.76	0
2021-03-21 06:20:14	68.69	68.767	68.69	0
2021-03-21 06:30:15	68.66	68.752	68.66	0
2021-03-21 06:40:15	68.82	68.753	68.82	0
2021-03-21 06:50:16	68.75	68.75	68.75	0
2021-03-21 07:00:15	68.73	68.751	68.73	0
2021-03-21 07:10:14	68.74	68.745	68.74	0
2021-03-21 07:20:14	68.79	68.742	68.79	0
2021-03-21 07:30:14	68.73	68.743	68.73	0
2021-03-21 07:40:15	68.82	68.749	68.82	0
2021-03-21 07:50:15	68.76	68.749	68.76	0
2021-03-21 08:00:15	68.72	68.752	68.72	0
2021-03-21 08:10:15	68.71	68.757	68.71	0
2021-03-21 08:20:15	68.76	68.751	68.76	0
2021-03-21 08:30:14	68.75	68.751	68.75	0
2021-03-21 08:40:15	68.74	68.752	68.74	0
2021-03-21 08:50:15	68.79	68.757	68.79	0
2021-03-21 09:00:15	68.74	68.752	68.74	0
2021-03-21 09:10:15	68.84	68.763	68.84	0
2021-03-21 09:20:14	68.76	68.757	68.76	0
2021-03-21 09:30:14	68.77	68.758	68.77	0
2021-03-21 09:40:15	68.79	68.765	68.79	0
2021-03-21 09:50:14	68.74	68.768	68.74	0
2021-03-21 10:00:15	68.74	68.766	68.74	0
2021-03-21 10:10:14	68.78	68.769	68.78	0
2021-03-21 10:20:15	68.79	68.774	68.79	0
2021-03-21 10:30:15	68.76	68.771	68.76	0
2021-03-21 10:40:15	68.73	68.77	68.73	0
2021-03-21 10:50:14	68.78	68.764	68.78	0
2021-03-21 11:00:15	68.85	68.773	68.85	0
2021-03-21 11:10:14	68.82	68.778	68.82	0
2021-03-21 11:20:15	68.78	68.777	68.78	0
2021-03-21 11:30:15	68.75	68.778	68.75	0
2021-03-21 11:40:14	68.75	68.779	68.75	0
2021-03-21 11:50:15	68.75	68.776	68.75	0
2021-03-21 12:00:17	68.7	68.767	68.7	0
2021-03-21 12:10:15	68.83	68.774	68.83	0
2021-03-21 12:20:15	68.81	68.782	68.81	0
2021-03-21 12:30:14	68.83	68.787	68.83	0
2021-03-21 12:40:15	68.81	68.783	68.81	0
2021-03-21 12:50:15	68.77	68.778	68.77	0
2021-03-21 13:00:15	68.78	68.778	68.78	0
2021-03-21 13:10:14	68.78	68.781	68.78	0
2021-03-21 13:20:15	68.84	68.79	68.84	0
2021-03-21 13:30:15	68.74	68.789	68.74	0
2021-03-21 13:40:15	68.81	68.8	68.81	0
2021-03-21 13:50:16	68.85	68.802	68.85	0
2021-03-21 14:00:15	68.81	68.802	68.81	0
2021-03-21 14:10:15	68.8	68.799	68.8	0
2021-03-21 14:20:15	68.8	68.798	68.8	0
2021-03-21 14:30:14	68.84	68.805	68.84	0
2021-03-21 14:40:15	68.79	68.806	68.79	0
2021-03-21 14:50:14	68.8	68.808	68.8	0
2021-03-21 15:00:14	68.8	68.804	68.8	0
2021-03-21 15:10:15	65.3	68.46	65.3	0
2021-03-21 15:20:15	68.72	68.451	68.72	0
2021-03-21 15:30:15	68.7	68.436	68.7	0
2021-03-21 15:40:15	68.8	68.435	68.8	0
2021-03-21 15:50:15	68.79	68.434	68.79	0
2021-03-21 16:00:14	68.81	68.435	68.81	0
2021-03-21 16:10:14	68.73	68.424	68.73	0
2021-03-21 16:20:15	68.79	68.424	68.79	0
2021-03-21 16:30:15	68.78	68.422	68.78	0
2021-03-21 16:40:15	68.76	68.418	68.76	0
2021-03-21 16:50:14	68.79	68.767	68.79	0
2021-03-21 17:00:14	68.7	68.765	68.7	0
2021-03-21 17:10:14	68.73	68.768	68.73	0
2021-03-21 17:20:15	68.78	68.766	68.78	0
2021-03-21 17:30:14	68.8	68.767	68.8	0
2021-03-21 17:40:14	68.73	68.759	68.73	0
2021-03-21 17:50:15	68.79	68.765	68.79	0
2021-03-21 18:00:14	68.73	68.759	68.73	0
2021-03-21 18:10:15	68.81	68.762	68.81	0
2021-03-21 18:20:14	68.74	68.76	68.74	0
2021-03-21 18:30:14	68.72	68.753	68.72	0
2021-03-21 18:40:14	68.79	68.762	68.79	0
2021-03-21 18:50:15	68.81	68.77	68.81	0
2021-03-21 19:00:15	68.78	68.77	68.78	0
2021-03-21 19:10:15	68.84	68.774	68.84	0
2021-03-21 19:20:15	68.82	68.783	68.82	0
2021-03-21 19:30:14	68.79	68.783	68.79	0
2021-03-21 19:40:14	68.81	68.791	68.81	0
2021-03-21 19:50:15	68.78	68.788	68.78	0
2021-03-21 20:00:15	68.83	68.797	68.83	0
2021-03-21 20:10:15	68.85	68.81	68.85	0
2021-03-21 20:20:15	68.79	68.81	68.79	0
2021-03-21 20:30:14	68.81	68.81	68.81	0
2021-03-21 20:40:15	68.81	68.813	68.81	0
2021-03-21 20:50:15	68.88	68.817	68.88	0
2021-03-21 21:00:15	68.83	68.818	68.83	0
2021-03-21 21:10:15	68.88	68.827	68.88	0
2021-03-21 21:20:15	68.82	68.828	68.82	0
2021-03-21 21:30:15	68.74	68.824	68.74	0
2021-03-21 21:40:15	68.83	68.824	68.83	0
2021-03-21 21:50:15	68.76	68.815	68.76	0
2021-03-21 22:00:15	68.76	68.812	68.76	0
2021-03-21 22:10:14	68.78	68.809	68.78	0
2021-03-21 22:20:15	68.82	68.81	68.82	0
2021-03-21 22:30:14	68.84	68.806	68.84	0
2021-03-21 22:40:14	68.78	68.801	68.78	0
2021-03-21 22:50:14	68.74	68.787	68.74	0
2021-03-21 23:00:14	68.78	68.783	68.78	0
2021-03-21 23:10:15	68.72	68.781	68.72	0
2021-03-21 23:20:14	68.74	68.772	68.74	0
2021-03-21 23:30:18	68.78	68.774	68.78	0
2021-03-21 23:40:15	68.77	68.775	68.77	0
2021-03-21 23:50:16	68.67	68.764	68.67	0
2021-03-22 00:00:16	68.78	68.76	68.78	0
2021-03-22 00:10:15	65.25	68.401	65.25	0
2021-03-22 00:20:15	68.81	68.404	68.81	0
2021-03-22 00:30:16	68.72	68.402	68.72	0
2021-03-22 00:40:15	68.8	68.404	68.8	0
2021-03-22 00:50:16	68.71	68.403	68.71	0
2021-03-22 01:00:16	68.79	68.408	68.79	0
2021-03-22 01:10:15	68.68	68.398	68.68	0
2021-03-22 01:20:16	68.7	68.391	68.7	0
2021-03-22 01:30:15	68.76	68.4	68.76	0
2021-03-22 01:40:14	68.77	68.399	68.77	0
2021-03-22 01:50:15	68.68	68.742	68.68	0
2021-03-22 02:00:15	68.67	68.728	68.67	0
2021-03-22 02:10:15	68.81	68.737	68.81	0
2021-03-22 02:20:15	68.83	68.74	68.83	0
2021-03-22 02:30:15	68.77	68.746	68.77	0
2021-03-22 02:40:15	68.68	68.735	68.68	0
2021-03-22 02:50:14	68.74	68.741	68.74	0
2021-03-22 03:00:15	68.73	68.744	68.73	0
2021-03-22 03:10:15	68.71	68.739	68.71	0
2021-03-22 03:20:15	68.71	68.733	68.71	0
2021-03-22 03:30:15	68.79	68.744	68.79	0
2021-03-22 03:40:15	68.74	68.751	68.74	0
2021-03-22 03:50:15	68.72	68.742	68.72	0
2021-03-22 04:00:15	68.68	68.727	68.68	0
2021-03-22 04:10:15	68.69	68.719	68.69	0
2021-03-22 04:20:15	68.64	68.715	68.64	0
2021-03-22 04:30:15	68.76	68.717	68.76	0
2021-03-22 04:40:15	68.79	68.723	68.79	0
2021-03-22 04:50:15	68.75	68.727	68.75	0
2021-03-22 05:00:15	68.69	68.725	68.69	0
2021-03-22 05:10:14	68.77	68.723	68.77	0
2021-03-22 05:20:14	68.74	68.723	68.74	0
2021-03-22 05:30:15	68.67	68.718	68.67	0
2021-03-22 05:40:14	68.75	68.725	68.75	0
2021-03-22 05:50:15	68.73	68.729	68.73	0
2021-03-22 06:00:15	68.74	68.739	68.74	0
2021-03-22 06:10:14	68.77	68.74	68.77	0
2021-03-22 06:20:15	68.62	68.723	68.62	0
2021-03-22 06:30:15	68.28	68.676	68.28	0
2021-03-22 06:40:15	68.71	68.678	68.71	0
2021-03-22 06:50:15	68.84	68.685	68.84	0
2021-03-22 07:00:15	68.47	68.658	68.47	0
2021-03-22 07:10:14	68.45	68.636	68.45	0
2021-03-22 07:20:14	68.39	68.6	68.39	0
2021-03-22 07:30:14	68.41	68.568	68.41	0
2021-03-22 07:40:15	68.46	68.54	68.46	0
2021-03-22 07:50:15	68.43	68.506	68.43	0
2021-03-22 08:00:14	68.53	68.497	68.53	0
2021-03-22 08:10:15	68.48	68.517	68.48	0
2021-03-22 08:20:14	68.67	68.513	68.67	0
2021-03-22 08:30:14	68.73	68.502	68.73	0
2021-03-22 08:40:15	68.64	68.519	68.64	0
2021-03-22 08:50:15	68.67	68.541	68.67	0
2021-03-22 09:00:15	68.74	68.576	68.74	0
2021-03-22 09:10:15	68.48	68.583	68.48	0
2021-03-22 09:20:15	68.68	68.605	68.68	0
2021-03-22 09:30:15	68.71	68.633	68.71	0
2021-03-22 09:40:14	68.65	68.645	68.65	0
2021-03-22 09:50:15	68.76	68.673	68.76	0
2021-03-22 10:00:14	68.73	68.679	68.73	0
2021-03-22 10:10:15	68.79	68.685	68.79	0
2021-03-22 10:20:15	68.65	68.686	68.65	0
2021-03-22 10:30:14	68.21	68.64	68.21	0
2021-03-22 10:40:15	68.6	68.626	68.6	0
2021-03-22 10:50:15	68.64	68.642	68.64	0
2021-03-22 11:00:15	68.58	68.632	68.58	0
2021-03-22 11:10:15	68.6	68.621	68.6	0
2021-03-22 11:20:15	68.56	68.612	68.56	0
2021-03-22 11:30:15	68.58	68.594	68.58	0
2021-03-22 11:40:15	68.57	68.578	68.57	0
2021-03-22 11:50:14	68.76	68.575	68.76	0
2021-03-22 12:00:15	68.47	68.557	68.47	0
2021-03-22 12:10:15	68.61	68.597	68.61	0
2021-03-22 12:20:15	68.58	68.595	68.58	0
2021-03-22 12:30:15	68.74	68.605	68.74	0
2021-03-22 12:40:15	68.57	68.604	68.57	0
2021-03-22 12:50:15	68.51	68.595	68.51	0
2021-03-22 13:00:15	68.56	68.595	68.56	0
2021-03-22 13:10:14	68.63	68.6	68.63	0
2021-03-22 13:20:14	68.66	68.609	68.66	0
2021-03-22 13:30:15	68.74	68.607	68.74	0
2021-03-22 13:40:15	68.75	68.635	68.75	0
2021-03-22 13:50:14	68.73	68.647	68.73	0
2021-03-22 14:00:15	68.78	68.667	68.78	0
2021-03-22 14:10:15	68.67	68.66	68.67	0
2021-03-22 14:20:15	68.74	68.677	68.74	0
2021-03-22 14:30:15	68.03	68.629	68.03	0
2021-03-22 14:40:15	68.49	68.622	68.49	0
2021-03-22 14:50:15	68.64	68.623	68.64	0
2021-03-22 15:00:15	68.86	68.643	68.86	0
2021-03-22 15:10:14	68.87	68.656	68.87	0
2021-03-22 15:20:15	68.85	68.666	68.85	0
2021-03-22 15:30:15	68.87	68.68	68.87	0
2021-03-22 15:40:15	68.97	68.699	68.97	0
2021-03-22 15:50:15	68.85	68.717	68.85	0
2021-03-22 16:00:14	68.88	68.731	68.88	0
2021-03-22 16:10:15	68.8	68.808	68.8	0
2021-03-22 16:20:15	68.95	68.854	68.95	0
2021-03-22 16:30:14	68.88	68.878	68.88	0
2021-03-22 16:40:15	68.89	68.881	68.89	0
2021-03-22 16:50:14	68.86	68.88	68.86	0
2021-03-22 17:00:15	68.81	68.876	68.81	0
2021-03-22 17:10:15	68.88	68.877	68.88	0
2021-03-22 17:20:14	68.86	68.866	68.86	0
2021-03-22 17:30:15	68.92	68.873	68.92	0
2021-03-22 17:40:14	68.84	68.869	68.84	0
2021-03-22 17:50:15	68.88	68.877	68.88	0
2021-03-22 18:00:15	68.91	68.873	68.91	0
2021-03-22 18:10:15	68.82	68.867	68.82	0
2021-03-22 18:20:14	68.92	68.87	68.92	0
2021-03-22 18:30:15	65.38	68.522	65.38	0
2021-03-22 18:40:14	68.86	68.527	68.86	0
2021-03-22 18:50:15	68.78	68.517	68.78	0
2021-03-22 19:00:14	68.89	68.52	68.89	0
2021-03-22 19:10:14	68.84	68.512	68.84	0
2021-03-22 19:20:15	68.82	68.51	68.82	0
2021-03-22 19:30:15	68.84	68.506	68.84	0
2021-03-22 19:40:15	68.89	68.504	68.89	0
2021-03-22 19:50:15	68.88	68.51	68.88	0
2021-03-22 20:00:15	68.78	68.496	68.78	0
2021-03-22 20:10:14	68.9	68.848	68.9	0
2021-03-22 20:20:15	68.86	68.848	68.86	0
2021-03-22 20:30:15	68.81	68.851	68.81	0
2021-03-22 20:40:15	68.85	68.847	68.85	0
2021-03-22 20:50:15	68.85	68.848	68.85	0
2021-03-22 21:00:15	68.9	68.856	68.9	0
2021-03-22 21:10:15	68.8	68.852	68.8	0
2021-03-22 21:20:15	68.98	68.861	68.98	0
2021-03-22 21:30:14	68.85	68.858	68.85	0
2021-03-22 21:40:14	68.8	68.86	68.8	0
2021-03-22 21:50:14	68.79	68.849	68.79	0
2021-03-22 22:00:15	68.69	68.832	68.69	0
2021-03-22 22:10:14	68.87	68.838	68.87	0
2021-03-22 22:20:14	68.86	68.839	68.86	0
2021-03-22 22:30:15	68.84	68.838	68.84	0
2021-03-22 22:40:15	68.83	68.831	68.83	0
2021-03-22 22:50:14	68.85	68.836	68.85	0
2021-03-22 23:00:15	68.79	68.817	68.79	0
2021-03-22 23:10:15	68.95	68.827	68.95	0
2021-03-22 23:20:14	65.2	68.467	65.2	0
2021-03-22 23:30:16	68.78	68.466	68.78	0
2021-03-22 23:40:14	68.86	68.483	68.86	0
2021-03-22 23:50:14	68.77	68.473	68.77	0
2021-03-23 00:00:15	68.81	68.468	68.81	0
2021-03-23 00:10:15	68.81	68.465	68.81	0
2021-03-23 00:20:15	68.77	68.459	68.77	0
2021-03-23 00:30:15	68.8	68.454	68.8	0
2021-03-23 00:40:14	68.87	68.462	68.87	0
2021-03-23 00:50:14	68.78	68.445	68.78	0
2021-03-23 01:00:15	68.78	68.803	68.78	0
2021-03-23 01:10:15	68.81	68.806	68.81	0
2021-03-23 01:20:15	68.75	68.795	68.75	0
2021-03-23 01:30:14	68.8	68.798	68.8	0
2021-03-23 01:40:14	68.78	68.795	68.78	0
2021-03-23 01:50:15	68.83	68.797	68.83	0
2021-03-23 02:00:15	68.78	68.798	68.78	0
2021-03-23 02:10:14	68.75	68.793	68.75	0
2021-03-23 02:20:14	68.71	68.777	68.71	0
2021-03-23 02:30:15	68.79	68.778	68.79	0
2021-03-23 02:40:15	68.77	68.777	68.77	0
2021-03-23 02:50:15	68.82	68.778	68.82	0
2021-03-23 03:00:14	68.76	68.779	68.76	0
2021-03-23 03:10:15	68.87	68.786	68.87	0
2021-03-23 03:20:15	68.8	68.788	68.8	0
2021-03-23 03:30:14	68.7	68.775	68.7	0
2021-03-23 03:40:15	68.82	68.779	68.82	0
2021-03-23 03:50:14	68.72	68.776	68.72	0
2021-03-23 04:00:15	68.8	68.785	68.8	0
2021-03-23 04:10:15	68.77	68.783	68.77	0
2021-03-23 04:20:15	68.82	68.788	68.82	0
2021-03-23 04:30:15	68.88	68.794	68.88	0
2021-03-23 04:40:14	68.8	68.798	68.8	0
2021-03-23 04:50:14	68.83	68.794	68.83	0
2021-03-23 05:00:15	65.46	68.46	65.46	0
2021-03-23 05:10:15	68.76	68.466	68.76	0
2021-03-23 05:20:15	68.72	68.456	68.72	0
2021-03-23 05:30:15	68.57	68.441	68.57	0
2021-03-23 05:40:14	68.78	68.439	68.78	0
2021-03-23 05:50:15	68.77	68.439	68.77	0
2021-03-23 06:00:14	68.63	68.42	68.63	0
2021-03-23 06:10:15	68.76	68.408	68.76	0
2021-03-23 06:20:15	68.73	68.401	68.73	0
2021-03-23 06:30:15	68.77	68.395	68.77	0
2021-03-23 06:40:15	68.83	68.732	68.83	0
2021-03-23 06:50:15	68.17	68.673	68.17	0
2021-03-23 07:00:15	68.36	68.637	68.36	0
2021-03-23 07:10:15	68.36	68.616	68.36	0
2021-03-23 07:20:15	68.28	68.566	68.28	0
2021-03-23 07:30:15	68.45	68.534	68.45	0
2021-03-23 07:40:15	68.49	68.52	68.49	0
2021-03-23 07:50:15	68.63	68.507	68.63	0
2021-03-23 08:00:14	68.31	68.465	68.31	0
2021-03-23 08:10:14	68.67	68.455	68.67	0
2021-03-23 08:20:15	68.56	68.428	68.56	0
2021-03-23 08:30:15	65.07	68.118	65.07	0
2021-03-23 08:40:15	68.05	68.087	68.05	0
2021-03-23 08:50:14	68.03	68.054	68.03	0
2021-03-23 09:00:15	68.06	68.032	68.06	0
2021-03-23 09:10:14	67.92	67.979	67.92	0
2021-03-23 09:20:15	68.69	67.999	68.69	0
2021-03-23 09:30:15	68.52	67.988	68.52	0
2021-03-23 09:40:15	68.19	67.976	68.19	0
2021-03-23 09:50:14	68.48	67.957	68.48	0
2021-03-23 10:00:15	68.54	67.955	68.54	0
2021-03-23 10:10:15	68.67	68.315	68.67	0
2021-03-23 10:20:15	68.54	68.364	68.54	0
2021-03-23 10:30:14	68.56	68.417	68.56	0
2021-03-23 10:40:15	68.58	68.469	68.58	0
2021-03-23 10:50:15	68.48	68.525	68.48	0
2021-03-23 11:00:14	68.59	68.515	68.59	0
2021-03-23 11:10:15	68.64	68.527	68.64	0
2021-03-23 11:20:15	68.88	68.596	68.88	0
2021-03-23 11:30:15	68.77	68.625	68.77	0
2021-03-23 11:40:15	68.65	68.636	68.65	0
2021-03-23 11:50:15	68.62	68.631	68.62	0
2021-03-23 12:00:14	68.61	68.638	68.61	0
2021-03-23 12:10:15	68.79	68.661	68.79	0
2021-03-23 12:20:14	68.74	68.677	68.74	0
2021-03-23 12:30:14	68.68	68.697	68.68	0
2021-03-23 12:40:15	68.76	68.714	68.76	0
2021-03-23 12:50:15	68.75	68.725	68.75	0
2021-03-23 13:00:15	68.65	68.702	68.65	0
2021-03-23 13:10:14	67.42	68.567	67.42	0
2021-03-23 13:20:15	68.67	68.569	68.67	0
2021-03-23 13:30:15	68.62	68.569	68.62	0
2021-03-23 13:40:15	68.6	68.568	68.6	0
2021-03-23 13:50:14	68.75	68.564	68.75	0
2021-03-23 14:00:14	68.85	68.575	68.85	0
2021-03-23 14:10:15	68.71	68.578	68.71	0
2021-03-23 14:20:15	68.58	68.56	68.58	0
2021-03-23 14:30:14	68.6	68.545	68.6	0
2021-03-23 14:40:15	68.85	68.565	68.85	0
2021-03-23 14:50:15	68.83	68.706	68.83	0
2021-03-23 15:00:15	68.74	68.713	68.74	0
2021-03-23 15:10:15	68.82	68.733	68.82	0
2021-03-23 15:20:15	68.78	68.751	68.78	0
2021-03-23 15:30:14	68.84	68.76	68.84	0
2021-03-23 15:40:14	68.83	68.758	68.83	0
2021-03-23 15:50:15	68.85	68.772	68.85	0
2021-03-23 16:00:14	68.6	68.774	68.6	0
2021-03-23 16:10:15	65.26	68.44	65.26	0
2021-03-23 16:20:15	68.8	68.435	68.8	0
2021-03-23 16:30:14	68.81	68.433	68.81	0
2021-03-23 16:40:14	68.82	68.441	68.82	0
2021-03-23 16:50:14	68.77	68.436	68.77	0
2021-03-23 17:00:15	68.85	68.443	68.85	0
2021-03-23 17:10:14	68.91	68.45	68.91	0
2021-03-23 17:20:15	68.86	68.453	68.86	0
2021-03-23 17:30:15	68.83	68.451	68.83	0
2021-03-23 17:40:15	68.86	68.477	68.86	0
2021-03-23 17:50:15	68.81	68.832	68.81	0
2021-03-23 18:00:15	68.85	68.837	68.85	0
2021-03-23 18:10:15	68.9	68.846	68.9	0
2021-03-23 18:20:15	68.84	68.848	68.84	0
2021-03-23 18:30:14	68.84	68.855	68.84	0
2021-03-23 18:40:15	68.94	68.864	68.94	0
2021-03-23 18:50:15	68.94	68.867	68.94	0
2021-03-23 19:00:15	68.83	68.864	68.83	0
2021-03-23 19:10:15	68.8	68.861	68.8	0
2021-03-23 19:20:14	68.89	68.864	68.89	0
2021-03-23 19:30:15	68.8	68.863	68.8	0
2021-03-23 19:40:15	68.81	68.859	68.81	0
2021-03-23 19:50:14	68.86	68.855	68.86	0
2021-03-23 20:00:15	68.88	68.859	68.88	0
2021-03-23 20:10:15	68.93	68.868	68.93	0
2021-03-23 20:20:15	68.8	68.854	68.8	0
2021-03-23 20:30:15	68.89	68.849	68.89	0
2021-03-23 20:40:15	68.82	68.848	68.82	0
2021-03-23 20:50:15	68.85	68.853	68.85	0
2021-03-23 21:00:14	68.91	68.855	68.91	0
2021-03-23 21:10:15	68.95	68.87	68.95	0
2021-03-23 21:20:15	68.94	68.883	68.94	0
2021-03-23 21:30:14	68.86	68.883	68.86	0
2021-03-23 21:40:15	68.85	68.88	68.85	0
2021-03-23 21:50:15	68.86	68.873	68.86	0
2021-03-23 22:00:15	68.87	68.88	68.87	0
2021-03-23 22:10:14	68.86	68.877	68.86	0
2021-03-23 22:20:15	68.86	68.881	68.86	0
2021-03-23 22:30:14	68.92	68.888	68.92	0
2021-03-23 22:40:15	65.3	68.527	65.3	0
2021-03-23 22:50:15	68.86	68.518	68.86	0
2021-03-23 23:00:15	68.93	68.517	68.93	0
2021-03-23 23:10:14	68.88	68.519	68.88	0
2021-03-23 23:20:15	68.82	68.516	68.82	0
2021-03-23 23:30:18	68.73	68.503	68.73	0
2021-03-23 23:40:15	68.89	68.505	68.89	0
2021-03-23 23:50:15	68.87	68.506	68.87	0
2021-03-24 00:00:14	68.82	68.502	68.82	0
2021-03-24 00:10:15	68.83	68.493	68.83	0
2021-03-24 00:20:15	68.85	68.848	68.85	0
2021-03-24 00:30:15	68.91	68.853	68.91	0
2021-03-24 00:40:15	68.86	68.846	68.86	0
2021-03-24 00:50:15	68.81	68.839	68.81	0
2021-03-24 01:00:14	68.84	68.841	68.84	0
2021-03-24 01:10:14	68.94	68.862	68.94	0
2021-03-24 01:20:14	68.83	68.856	68.83	0
2021-03-24 01:30:14	68.85	68.854	68.85	0
2021-03-24 01:40:14	68.81	68.853	68.81	0
2021-03-24 01:50:15	68.9	68.86	68.9	0
2021-03-24 02:00:15	68.79	68.854	68.79	0
2021-03-24 02:10:15	68.77	68.84	68.77	0
2021-03-24 02:20:15	68.84	68.838	68.84	0
2021-03-24 02:30:14	68.89	68.846	68.89	0
2021-03-24 02:40:15	68.69	68.831	68.69	0
2021-03-24 02:50:15	68.84	68.821	68.84	0
2021-03-24 03:00:15	68.82	68.82	68.82	0
2021-03-24 03:10:14	68.92	68.827	68.92	0
2021-03-24 03:20:14	68.84	68.83	68.84	0
2021-03-24 03:30:15	68.88	68.828	68.88	0
2021-03-24 03:40:15	65.27	68.476	65.27	0
2021-03-24 03:50:14	68.87	68.486	68.87	0
2021-03-24 04:00:16	68.83	68.485	68.83	0
2021-03-24 04:10:15	68.93	68.489	68.93	0
2021-03-24 04:20:14	68.83	68.503	68.83	0
2021-03-24 04:30:15	68.9	68.509	68.9	0
2021-03-24 04:40:14	68.8	68.507	68.8	0
2021-03-24 04:50:15	68.82	68.497	68.82	0
2021-03-24 05:00:15	68.92	68.505	68.92	0
2021-03-24 05:10:15	68.93	68.51	68.93	0
2021-03-24 05:20:15	68.83	68.866	68.83	0
2021-03-24 05:30:14	68.81	68.86	68.81	0
2021-03-24 05:40:15	68.84	68.861	68.84	0
2021-03-24 05:50:14	68.83	68.851	68.83	0
2021-03-24 06:00:15	68.87	68.855	68.87	0
2021-03-24 06:10:14	68.83	68.848	68.83	0
2021-03-24 06:20:15	68.81	68.849	68.81	0
2021-03-24 06:30:15	68.85	68.852	68.85	0
2021-03-24 06:40:15	68.22	68.782	68.22	0
2021-03-24 06:50:15	68.5	68.739	68.5	0
2021-03-24 07:00:15	64.96	68.352	64.96	0
2021-03-24 07:10:14	68.52	68.323	68.52	0
2021-03-24 07:20:15	68.59	68.298	68.59	0
2021-03-24 07:30:15	68.5	68.265	68.5	0
2021-03-24 07:40:14	68.57	68.235	68.57	0
2021-03-24 07:50:15	68.73	68.225	68.73	0
2021-03-24 08:00:15	68.77	68.221	68.77	0
2021-03-24 08:10:15	68.74	68.21	68.74	0
2021-03-24 08:20:14	68.85	68.273	68.85	0
2021-03-24 08:30:15	68.79	68.302	68.79	0
2021-03-24 08:40:14	68.76	68.682	68.76	0
2021-03-24 08:50:14	68.79	68.709	68.79	0
2021-03-24 09:00:15	68.79	68.729	68.79	0
2021-03-24 09:10:15	68.79	68.758	68.79	0
2021-03-24 09:20:15	68.75	68.776	68.75	0
2021-03-24 09:30:14	68.85	68.788	68.85	0
2021-03-24 09:40:15	68.77	68.788	68.77	0
2021-03-24 09:50:14	68.78	68.792	68.78	0
2021-03-24 10:00:15	68.84	68.791	68.84	0
2021-03-24 10:10:14	68.81	68.793	68.81	0
2021-03-24 10:20:15	68.8	68.797	68.8	0
2021-03-24 10:30:15	68.81	68.799	68.81	0
2021-03-24 10:40:14	68.84	68.804	68.84	0
2021-03-24 10:50:15	68.86	68.811	68.86	0
2021-03-24 11:00:15	68.64	68.8	68.64	0
2021-03-24 11:10:14	68.78	68.793	68.78	0
2021-03-24 11:20:15	68.49	68.765	68.49	0
2021-03-24 11:30:15	68.54	68.741	68.54	0
2021-03-24 11:40:14	68.62	68.719	68.62	0
2021-03-24 11:50:14	68.63	68.701	68.63	0
2021-03-24 12:00:14	68.59	68.68	68.59	0
2021-03-24 12:10:15	68.65	68.664	68.65	0
2021-03-24 12:20:14	68.66	68.646	68.66	0
2021-03-24 12:30:14	68.71	68.631	68.71	0
2021-03-24 12:40:15	68.46	68.613	68.46	0
2021-03-24 12:50:14	68.6	68.595	68.6	0
2021-03-24 13:00:15	68.5	68.596	68.5	0
2021-03-24 13:10:15	68.46	68.588	68.46	0
2021-03-24 13:20:15	68.46	68.572	68.46	0
2021-03-24 13:30:14	68.67	68.576	68.67	0
2021-03-24 13:40:15	68.74	68.591	68.74	0
2021-03-24 13:50:14	68.79	68.605	68.79	0
2021-03-24 14:00:15	68.77	68.616	68.77	0
2021-03-24 14:10:15	68.66	68.611	68.66	0
2021-03-24 14:20:14	68.67	68.632	68.67	0
2021-03-24 14:30:15	68.74	68.646	68.74	0
2021-03-24 14:40:14	68.82	68.678	68.82	0
2021-03-24 14:50:14	68.71	68.703	68.71	0
2021-03-24 15:00:14	68.7	68.727	68.7	0
2021-03-24 15:10:14	68.7	68.73	68.7	0
2021-03-24 15:20:15	68.72	68.728	68.72	0
2021-03-24 15:30:14	68.68	68.717	68.68	0
2021-03-24 15:40:15	68.73	68.713	68.73	0
2021-03-24 15:50:15	68.71	68.718	68.71	0
2021-03-24 16:00:14	68.73	68.724	68.73	0
2021-03-24 16:10:15	68.69	68.719	68.69	0
2021-03-24 16:20:15	68.75	68.712	68.75	0
2021-03-24 16:30:15	68.82	68.723	68.82	0
2021-03-24 16:40:14	68.78	68.731	68.78	0
2021-03-24 16:50:14	68.81	68.742	68.81	0
2021-03-24 17:00:14	68.77	68.747	68.77	0
2021-03-24 17:10:15	68.8	68.759	68.8	0
2021-03-24 17:20:15	68.83	68.769	68.83	0
2021-03-24 17:30:14	68.71	68.769	68.71	0
2021-03-24 17:40:14	65.27	68.423	65.27	0
2021-03-24 17:50:14	68.73	68.427	68.73	0
2021-03-24 18:00:15	68.83	68.435	68.83	0
2021-03-24 18:10:14	68.77	68.43	68.77	0
2021-03-24 18:20:14	68.82	68.434	68.82	0
2021-03-24 18:30:15	68.82	68.435	68.82	0
2021-03-24 18:40:15	68.83	68.441	68.83	0
2021-03-24 18:50:15	68.76	68.437	68.76	0
2021-03-24 19:00:15	68.75	68.429	68.75	0
2021-03-24 19:10:15	68.8	68.438	68.8	0
2021-03-24 19:20:15	68.82	68.793	68.82	0
2021-03-24 19:30:14	68.79	68.799	68.79	0
2021-03-24 19:40:15	68.76	68.792	68.76	0
2021-03-24 19:50:15	68.79	68.794	68.79	0
2021-03-24 20:00:15	68.81	68.793	68.81	0
2021-03-24 20:10:14	68.83	68.794	68.83	0
2021-03-24 20:20:15	68.8	68.791	68.8	0
2021-03-24 20:30:15	68.82	68.797	68.82	0
2021-03-24 20:40:14	68.85	68.807	68.85	0
2021-03-24 20:50:15	68.87	68.814	68.87	0
2021-03-24 21:00:15	68.89	68.821	68.89	0
2021-03-24 21:10:15	68.85	68.827	68.85	0
2021-03-24 21:20:15	68.87	68.838	68.87	0
2021-03-24 21:30:15	68.89	68.848	68.89	0
2021-03-24 21:40:14	68.84	68.851	68.84	0
2021-03-24 21:50:15	68.86	68.854	68.86	0
2021-03-24 22:00:15	68.76	68.85	68.76	0
2021-03-24 22:10:14	68.85	68.853	68.85	0
2021-03-24 22:20:14	68.86	68.854	68.86	0
2021-03-24 22:30:15	68.88	68.855	68.88	0
2021-03-24 22:40:15	68.78	68.844	68.78	0
2021-03-24 22:50:15	68.86	68.845	68.86	0
2021-03-24 23:00:15	68.88	68.846	68.88	0
2021-03-24 23:10:15	68.83	68.84	68.83	0
2021-03-24 23:20:14	68.81	68.837	68.81	0
2021-03-24 23:30:16	68.87	68.838	68.87	0
2021-03-24 23:40:16	68.84	68.846	68.84	0
2021-03-24 23:50:14	68.74	68.835	68.74	0
2021-03-25 00:00:15	68.82	68.831	68.82	0
2021-03-25 00:10:15	68.87	68.83	68.87	0
2021-03-25 00:20:14	68.92	68.844	68.92	0
2021-03-25 00:30:14	68.86	68.844	68.86	0
2021-03-25 00:40:15	68.86	68.842	68.86	0
2021-03-25 00:50:14	68.85	68.844	68.85	0
2021-03-25 01:00:15	68.86	68.849	68.86	0
2021-03-25 01:10:15	68.82	68.844	68.82	0
2021-03-25 01:20:14	68.91	68.851	68.91	0
2021-03-25 01:30:15	68.85	68.862	68.85	0
2021-03-25 01:40:14	68.77	68.857	68.77	0
2021-03-25 01:50:14	68.74	68.844	68.74	0
2021-03-25 02:00:15	68.82	68.834	68.82	0
2021-03-25 02:10:15	68.9	68.838	68.9	0
2021-03-25 02:20:15	68.74	68.826	68.74	0
2021-03-25 02:30:15	68.78	68.819	68.78	0
2021-03-25 02:40:15	68.86	68.819	68.86	0
2021-03-25 02:50:15	68.88	68.825	68.88	0
2021-03-25 03:00:15	68.71	68.805	68.71	0
2021-03-25 03:10:14	68.85	68.805	68.85	0
2021-03-25 03:20:14	68.89	68.817	68.89	0
2021-03-25 03:30:15	68.79	68.822	68.79	0
2021-03-25 03:40:15	68.81	68.821	68.81	0
2021-03-25 03:50:15	68.89	68.82	68.89	0
2021-03-25 04:00:14	65.28	68.474	65.28	0
2021-03-25 04:10:15	68.81	68.477	68.81	0
2021-03-25 04:20:14	68.82	68.473	68.82	0
2021-03-25 04:30:15	68.86	68.471	68.86	0
2021-03-25 04:40:14	65.29	68.129	65.29	0
2021-03-25 04:50:15	68.83	68.127	68.83	0
2021-03-25 05:00:16	68.8	68.118	68.8	0
2021-03-25 05:10:14	68.79	68.118	68.79	0
2021-03-25 05:20:14	68.92	68.129	68.92	0
2021-03-25 05:30:15	68.89	68.129	68.89	0
2021-03-25 05:40:14	68.85	68.486	68.85	0
2021-03-25 05:50:14	68.82	68.487	68.82	0
2021-03-25 06:00:14	68.8	68.485	68.8	0
2021-03-25 06:10:14	68.74	68.473	68.74	0
2021-03-25 06:20:15	68.69	68.813	68.69	0
2021-03-25 06:30:14	68.76	68.806	68.76	0
2021-03-25 06:40:15	68.83	68.809	68.83	0
2021-03-25 06:50:15	68.88	68.818	68.88	0
2021-03-25 07:00:14	68.84	68.81	68.84	0
2021-03-25 07:10:15	68.77	68.798	68.77	0
2021-03-25 07:20:15	68.79	68.792	68.79	0
2021-03-25 07:30:14	68.81	68.791	68.81	0
2021-03-25 07:40:14	68.74	68.785	68.74	0
2021-03-25 07:50:15	68.82	68.793	68.82	0
2021-03-25 08:00:15	68.71	68.795	68.71	0
2021-03-25 08:10:15	68.83	68.802	68.83	0
2021-03-25 08:20:16	68.8	68.799	68.8	0
2021-03-25 08:30:15	68.27	68.738	68.27	0
2021-03-25 08:40:15	68.85	68.739	68.85	0
2021-03-25 08:50:14	68.79	68.741	68.79	0
2021-03-25 09:00:14	68.85	68.747	68.85	0
2021-03-25 09:10:15	68.92	68.758	68.92	0
2021-03-25 09:20:15	68.84	68.768	68.84	0
2021-03-25 09:30:14	68.74	68.76	68.74	0
2021-03-25 09:40:15	68.8	68.769	68.8	0
2021-03-25 09:50:15	68.87	68.773	68.87	0
2021-03-25 10:00:15	68.91	68.784	68.91	0
2021-03-25 10:10:15	68.89	68.846	68.89	0
2021-03-25 10:20:15	68.78	68.839	68.78	0
2021-03-25 10:30:15	68.88	68.848	68.88	0
2021-03-25 10:40:15	68.91	68.854	68.91	0
2021-03-25 10:50:15	68.9	68.852	68.9	0
2021-03-25 11:00:14	68.89	68.857	68.89	0
2021-03-25 11:10:15	68.9	68.873	68.9	0
2021-03-25 11:20:15	68.96	68.889	68.96	0
2021-03-25 11:30:15	68.73	68.875	68.73	0
2021-03-25 11:40:14	68.88	68.872	68.88	0
2021-03-25 11:50:15	68.9	68.873	68.9	0
2021-03-25 12:00:15	68.92	68.887	68.92	0
2021-03-25 12:10:14	69.01	68.9	69.01	0
2021-03-25 12:20:14	68.89	68.898	68.89	0
2021-03-25 12:30:15	68.96	68.904	68.96	0
2021-03-25 12:40:14	68.96	68.911	68.96	0
2021-03-25 12:50:15	68.96	68.917	68.96	0
2021-03-25 13:00:15	68.89	68.91	68.89	0
2021-03-25 13:10:15	68.92	68.929	68.92	0
2021-03-25 13:20:15	68.94	68.935	68.94	0
2021-03-25 13:30:14	68.98	68.943	68.98	0
2021-03-25 13:40:15	68.91	68.942	68.91	0
2021-03-25 13:50:15	68.95	68.936	68.95	0
2021-03-25 14:00:15	68.95	68.942	68.95	0
2021-03-25 14:10:15	69	68.946	69	0
2021-03-25 14:20:15	68.93	68.943	68.93	0
2021-03-25 14:30:15	69	68.947	69	0
2021-03-25 14:40:14	68.95	68.953	68.95	0
2021-03-25 14:50:15	68.88	68.949	68.88	0
2021-03-25 15:00:14	68.88	68.943	68.88	0
2021-03-25 15:10:15	68.92	68.937	68.92	0
2021-03-25 15:20:14	69	68.946	69	0
2021-03-25 15:30:15	68.89	68.94	68.89	0
2021-03-25 15:40:14	68.9	68.935	68.9	0
2021-03-25 15:50:15	68.93	68.928	68.93	0
2021-03-25 16:00:15	69.02	68.937	69.02	0
2021-03-25 16:10:14	68.95	68.932	68.95	0
2021-03-25 16:20:15	68.87	68.924	68.87	0
2021-03-25 16:30:14	68.91	68.927	68.91	0
2021-03-25 16:40:15	65.43	68.582	65.43	0
2021-03-25 16:50:15	68.96	68.586	68.96	0
2021-03-25 17:00:14	68.91	68.577	68.91	0
2021-03-25 17:10:14	68.88	68.576	68.88	0
2021-03-25 17:20:15	68.92	68.578	68.92	0
2021-03-25 17:30:15	68.96	68.581	68.96	0
2021-03-25 17:40:14	68.86	68.565	68.86	0
2021-03-25 17:50:14	68.82	68.552	68.82	0
2021-03-25 18:00:14	68.96	68.561	68.96	0
2021-03-25 18:10:15	68.94	68.564	68.94	0
2021-03-25 18:20:15	69.02	68.923	69.02	0
2021-03-25 18:30:15	68.98	68.925	68.98	0
2021-03-25 18:40:15	68.97	68.931	68.97	0
2021-03-25 18:50:14	68.94	68.937	68.94	0
2021-03-25 19:00:15	68.93	68.938	68.93	0
2021-03-25 19:10:14	68.93	68.935	68.93	0
2021-03-25 19:20:14	68.89	68.938	68.89	0
2021-03-25 19:30:14	68.92	68.948	68.92	0
2021-03-25 19:40:15	68.89	68.941	68.89	0
2021-03-25 19:50:15	68.99	68.946	68.99	0
2021-03-25 20:00:15	68.85	68.929	68.85	0
2021-03-25 20:10:15	68.98	68.929	68.98	0
2021-03-25 20:20:15	68.9	68.922	68.9	0
2021-03-25 20:30:14	69	68.928	69	0
2021-03-25 20:40:15	68.96	68.931	68.96	0
2021-03-25 20:50:14	68.94	68.932	68.94	0
2021-03-25 21:00:14	68.94	68.937	68.94	0
2021-03-25 21:10:15	68.94	68.939	68.94	0
2021-03-25 21:20:14	68.9	68.94	68.9	0
2021-03-25 21:30:15	68.94	68.935	68.94	0
2021-03-25 21:40:14	68.96	68.946	68.96	0
2021-03-25 21:50:14	68.97	68.945	68.97	0
2021-03-25 22:00:14	68.97	68.952	68.97	0
2021-03-25 22:10:15	68.94	68.946	68.94	0
2021-03-25 22:20:14	68.99	68.949	68.99	0
2021-03-25 22:30:14	68.99	68.954	68.99	0
2021-03-25 22:40:15	68.93	68.953	68.93	0
2021-03-25 22:50:15	68.9	68.949	68.9	0
2021-03-25 23:00:14	68.93	68.952	68.93	0
2021-03-25 23:10:15	68.91	68.949	68.91	0
2021-03-25 23:20:15	68.93	68.946	68.93	0
2021-03-25 23:30:15	68.92	68.941	68.92	0
2021-03-25 23:40:15	68.95	68.939	68.95	0
2021-03-25 23:50:15	68.89	68.934	68.89	0
2021-03-26 00:00:15	68.93	68.928	68.93	0
2021-03-26 00:10:14	68.99	68.928	68.99	0
2021-03-26 00:20:15	68.84	68.919	68.84	0
2021-03-26 00:30:15	69.01	68.93	69.01	0
2021-03-26 00:40:15	68.89	68.926	68.89	0
2021-03-26 00:50:15	68.83	68.918	68.83	0
2021-03-26 01:00:14	68.92	68.917	68.92	0
2021-03-26 01:10:16	68.91	68.916	68.91	0
2021-03-26 01:20:15	68.95	68.916	68.95	0
2021-03-26 01:30:15	68.92	68.919	68.92	0
2021-03-26 01:40:15	68.9	68.916	68.9	0
2021-03-26 01:50:15	68.9	68.907	68.9	0
2021-03-26 02:00:15	68.87	68.91	68.87	0
2021-03-26 02:10:14	68.92	68.901	68.92	0
2021-03-26 02:20:15	68.86	68.898	68.86	0
2021-03-26 02:30:14	68.88	68.903	68.88	0
2021-03-26 02:40:15	68.91	68.902	68.91	0
2021-03-26 02:50:15	68.96	68.907	68.96	0
2021-03-26 03:00:15	68.98	68.91	68.98	0
2021-03-26 03:10:14	68.99	68.917	68.99	0
2021-03-26 03:20:15	68.81	68.908	68.81	0
2021-03-26 03:30:15	68.85	68.903	68.85	0
2021-03-26 03:40:15	68.91	68.907	68.91	0
2021-03-26 03:50:15	68.89	68.904	68.89	0
2021-03-26 04:00:15	68.76	68.894	68.76	0
2021-03-26 04:10:15	68.9	68.896	68.9	0
2021-03-26 04:20:16	68.9	68.895	68.9	0
2021-03-26 04:30:15	69.03	68.902	69.03	0
2021-03-26 04:40:15	68.86	68.89	68.86	0
2021-03-26 04:50:15	68.94	68.885	68.94	0
2021-03-26 05:00:15	68.85	68.889	68.85	0
2021-03-26 05:10:14	68.92	68.896	68.92	0
2021-03-26 05:20:15	68.92	68.897	68.92	0
2021-03-26 05:30:14	68.92	68.9	68.92	0
2021-03-26 05:40:15	68.89	68.913	68.89	0
2021-03-26 05:50:14	68.78	68.901	68.78	0
2021-03-26 06:00:14	68.89	68.9	68.89	0
2021-03-26 06:10:14	69.01	68.898	69.01	0
2021-03-26 06:20:15	68.74	68.886	68.74	0
2021-03-26 06:30:14	68.96	68.888	68.96	0
2021-03-26 06:40:15	68.89	68.892	68.89	0
2021-03-26 06:50:15	68.45	68.845	68.45	0
2021-03-26 07:00:15	68.65	68.818	68.65	0
2021-03-26 07:10:14	68.62	68.788	68.62	0
2021-03-26 07:20:15	68.66	68.765	68.66	0
2021-03-26 07:30:15	68.58	68.745	68.58	0
2021-03-26 07:40:14	68.62	68.718	68.62	0
2021-03-26 07:50:14	68.15	68.632	68.15	0
2021-03-26 08:00:14	68.62	68.62	68.62	0
2021-03-26 08:10:15	68.69	68.593	68.69	0
2021-03-26 08:20:14	68.59	68.563	68.59	0
2021-03-26 08:30:15	68.77	68.595	68.77	0
2021-03-26 08:40:15	68.64	68.594	68.64	0
2021-03-26 08:50:16	68.86	68.618	68.86	0
2021-03-26 09:00:15	68.6	68.612	68.6	0
2021-03-26 09:10:15	68.58	68.612	68.58	0
2021-03-26 09:20:15	64.7	68.22	64.7	0
2021-03-26 09:30:14	68.48	68.253	68.48	0
2021-03-26 09:40:15	68.68	68.259	68.68	0
2021-03-26 09:50:15	68.47	68.237	68.47	0
2021-03-26 10:00:15	67.56	68.134	67.56	0
2021-03-26 10:10:14	68.51	68.108	68.51	0
2021-03-26 10:20:14	68.35	68.079	68.35	0
2021-03-26 10:30:15	68.02	67.995	68.02	0
2021-03-26 10:40:14	64.94	67.629	64.94	0
2021-03-26 10:50:15	68.36	67.607	68.36	0
2021-03-26 11:00:15	68.51	67.988	68.51	0
2021-03-26 11:10:15	68.59	67.999	68.59	0
2021-03-26 11:20:14	68.56	67.987	68.56	0
2021-03-26 11:30:15	68.72	68.012	68.72	0
2021-03-26 11:40:14	68.79	68.135	68.79	0
2021-03-26 11:50:15	68.74	68.158	68.74	0
2021-03-26 12:00:15	68.42	68.165	68.42	0
2021-03-26 12:10:14	68.53	68.216	68.53	0
2021-03-26 12:20:14	68.49	68.571	68.49	0
2021-03-26 12:30:14	68.38	68.573	68.38	0
2021-03-26 12:40:15	68.65	68.587	68.65	0
2021-03-26 12:50:14	68.8	68.608	68.8	0
2021-03-26 13:00:15	68.76	68.628	68.76	0
2021-03-26 13:10:15	68.79	68.635	68.79	0
2021-03-26 13:20:14	68.78	68.634	68.78	0
2021-03-26 13:30:15	68.74	68.634	68.74	0
2021-03-26 13:40:15	68.84	68.676	68.84	0
2021-03-26 13:50:15	68.72	68.695	68.72	0
2021-03-26 14:00:15	68.84	68.73	68.84	0
2021-03-26 14:10:15	68.92	68.784	68.92	0
2021-03-26 14:20:14	68.88	68.807	68.88	0
2021-03-26 14:30:15	68.94	68.821	68.94	0
2021-03-26 14:40:15	68.89	68.834	68.89	0
2021-03-26 14:50:14	68.91	68.846	68.91	0
2021-03-26 15:00:14	68.97	68.865	68.97	0
2021-03-26 15:10:15	68.93	68.884	68.93	0
2021-03-26 15:20:15	68.94	68.894	68.94	0
2021-03-26 15:30:15	69.05	68.927	69.05	0
2021-03-26 15:40:15	69.03	68.946	69.03	0
2021-03-26 15:50:14	68.99	68.953	68.99	0
2021-03-26 16:00:15	68.9	68.955	68.9	0
2021-03-26 16:10:14	68.96	68.957	68.96	0
2021-03-26 16:20:15	69.01	68.969	69.01	0
2021-03-26 16:30:15	69.06	68.984	69.06	0
2021-03-26 16:40:15	68.93	68.98	68.93	0
2021-03-26 16:50:15	69.01	68.988	69.01	0
2021-03-26 17:00:15	65.4	68.634	65.4	0
2021-03-26 17:10:14	69.02	68.631	69.02	0
2021-03-26 17:20:15	69.09	68.637	69.09	0
2021-03-26 17:30:14	68.93	68.631	68.93	0
2021-03-26 17:40:15	69.01	68.642	69.01	0
2021-03-26 17:50:14	69.02	68.648	69.02	0
2021-03-26 18:00:14	69.02	68.649	69.02	0
2021-03-26 18:10:14	69.03	68.646	69.03	0
2021-03-26 18:20:15	68.98	68.651	68.98	0
2021-03-26 18:30:14	69	68.65	69	0
2021-03-26 18:40:14	69.06	69.016	69.06	0
2021-03-26 18:50:14	68.99	69.013	68.99	0
2021-03-26 19:00:14	69.02	69.006	69.02	0
2021-03-26 19:10:14	69.01	69.014	69.01	0
2021-03-26 19:20:14	68.99	69.012	68.99	0
2021-03-26 19:30:15	68.97	69.007	68.97	0
2021-03-26 19:40:14	69.02	69.007	69.02	0
2021-03-26 19:50:15	69.01	69.005	69.01	0
2021-03-26 20:00:15	69.05	69.012	69.05	0
2021-03-26 20:10:15	69.03	69.015	69.03	0
2021-03-26 20:20:15	68.97	69.006	68.97	0
2021-03-26 20:30:15	65.47	68.654	65.47	0
2021-03-26 20:40:15	68.94	68.646	68.94	0
2021-03-26 20:50:14	69.03	68.648	69.03	0
2021-03-26 21:00:15	69.03	68.652	69.03	0
2021-03-26 21:10:15	68.95	68.65	68.95	0
2021-03-26 21:20:14	68.97	68.645	68.97	0
2021-03-26 21:30:14	69.03	68.647	69.03	0
2021-03-26 21:40:15	68.97	68.639	68.97	0
2021-03-26 21:50:14	68.97	68.633	68.97	0
2021-03-26 22:00:15	68.99	68.635	68.99	0
2021-03-26 22:10:14	69.03	68.991	69.03	0
2021-03-26 22:20:14	69.06	69.003	69.06	0
2021-03-26 22:30:15	69.02	69.002	69.02	0
2021-03-26 22:40:14	69.02	69.001	69.02	0
2021-03-26 22:50:15	69.07	69.013	69.07	0
2021-03-26 23:00:15	68.99	69.015	68.99	0
2021-03-26 23:10:14	69.01	69.013	69.01	0
2021-03-26 23:20:15	69.03	69.019	69.03	0
2021-03-26 23:30:15	69.04	69.026	69.04	0
2021-03-26 23:40:16	69.1	69.037	69.1	0
2021-03-26 23:50:15	69.01	69.035	69.01	0
2021-03-27 00:00:15	69.07	69.036	69.07	0
2021-03-27 00:10:14	69.01	69.035	69.01	0
2021-03-27 00:20:15	68.96	69.029	68.96	0
2021-03-27 00:30:14	68.95	69.017	68.95	0
2021-03-27 00:40:14	69.14	69.032	69.14	0
2021-03-27 00:50:15	68.97	69.028	68.97	0
2021-03-27 01:00:15	69.01	69.026	69.01	0
2021-03-27 01:10:16	69.06	69.028	69.06	0
2021-03-27 01:20:15	68.89	69.007	68.89	0
2021-03-27 01:30:15	68.99	69.005	68.99	0
2021-03-27 01:40:14	68.95	68.993	68.95	0
2021-03-27 01:50:15	69.01	68.993	69.01	0
2021-03-27 02:00:14	69.01	68.998	69.01	0
2021-03-27 02:10:14	68.93	68.996	68.93	0
2021-03-27 02:20:15	68.96	68.978	68.96	0
2021-03-27 02:30:15	69.02	68.983	69.02	0
2021-03-27 02:40:14	68.94	68.976	68.94	0
2021-03-27 02:50:15	69.05	68.975	69.05	0
2021-03-27 03:00:14	69.01	68.987	69.01	0
2021-03-27 03:10:14	69.03	68.991	69.03	0
2021-03-27 03:20:15	69.09	69.005	69.09	0
2021-03-27 03:30:15	69.02	69.006	69.02	0
2021-03-27 03:40:15	68.96	69.001	68.96	0
2021-03-27 03:50:15	69.09	69.017	69.09	0
2021-03-27 04:00:14	69.03	69.024	69.03	0
2021-03-27 04:10:15	68.99	69.021	68.99	0
2021-03-27 04:20:15	69	69.027	69	0
2021-03-27 04:30:15	69.05	69.027	69.05	0
2021-03-27 04:40:14	69.05	69.031	69.05	0
2021-03-27 04:50:15	69.05	69.033	69.05	0
2021-03-27 05:00:14	69.03	69.027	69.03	0
2021-03-27 05:10:15	69.01	69.026	69.01	0
2021-03-27 05:20:14	68.98	69.028	68.98	0
2021-03-27 05:30:15	68.89	69.008	68.89	0
2021-03-27 05:40:14	69.01	69.006	69.01	0
2021-03-27 05:50:15	68.97	69.004	68.97	0
2021-03-27 06:00:15	68.87	68.991	68.87	0
2021-03-27 06:10:15	68.95	68.981	68.95	0
2021-03-27 06:20:14	69	68.976	69	0
2021-03-27 06:30:15	68.91	68.962	68.91	0
2021-03-27 06:40:14	69.09	68.968	69.09	0
2021-03-27 06:50:15	68.95	68.962	68.95	0
2021-03-27 07:00:15	69.01	68.965	69.01	0
2021-03-27 07:10:15	68.99	68.975	68.99	0
2021-03-27 07:20:14	68.98	68.972	68.98	0
2021-03-27 07:30:14	69.07	68.982	69.07	0
2021-03-27 07:40:14	68.98	68.993	68.98	0
2021-03-27 07:50:14	69.04	69.002	69.04	0
2021-03-27 08:00:15	68.98	69	68.98	0
2021-03-27 08:10:14	69.04	69.013	69.04	0
2021-03-27 08:20:14	68.97	69.001	68.97	0
2021-03-27 08:30:15	68.83	68.989	68.83	0
2021-03-27 08:40:15	68.97	68.985	68.97	0
2021-03-27 08:50:15	69.03	68.989	69.03	0
2021-03-27 09:00:14	68.94	68.985	68.94	0
2021-03-27 09:10:15	68.9	68.968	68.9	0
2021-03-27 09:20:15	68.91	68.961	68.91	0
2021-03-27 09:30:15	68.93	68.95	68.93	0
2021-03-27 09:40:15	68.92	68.944	68.92	0
2021-03-27 09:50:15	69.03	68.943	69.03	0
2021-03-27 10:00:14	68.93	68.939	68.93	0
2021-03-27 10:10:15	69.01	68.957	69.01	0
2021-03-27 10:20:14	68.94	68.954	68.94	0
2021-03-27 10:30:15	68.96	68.947	68.96	0
2021-03-27 10:40:15	69	68.953	69	0
2021-03-27 10:50:15	68.94	68.957	68.94	0
2021-03-27 11:00:14	69.01	68.967	69.01	0
2021-03-27 11:10:15	68.79	68.953	68.79	0
2021-03-27 11:20:15	68.93	68.954	68.93	0
2021-03-27 11:30:15	68.95	68.946	68.95	0
2021-03-27 11:40:15	69.04	68.957	69.04	0
2021-03-27 11:50:15	68.97	68.953	68.97	0
2021-03-27 12:00:14	68.95	68.954	68.95	0
2021-03-27 12:10:15	68.9	68.948	68.9	0
2021-03-27 12:20:16	68.9	68.938	68.9	0
2021-03-27 12:30:15	68.88	68.932	68.88	0
2021-03-27 12:40:14	68.97	68.928	68.97	0
2021-03-27 12:50:15	68.97	68.946	68.97	0
2021-03-27 13:00:14	68.92	68.945	68.92	0
2021-03-27 13:10:14	68.98	68.948	68.98	0
2021-03-27 13:20:15	68.92	68.936	68.92	0
2021-03-27 13:30:15	68.95	68.934	68.95	0
2021-03-27 13:40:15	68.85	68.924	68.85	0
2021-03-27 13:50:14	68.94	68.928	68.94	0
2021-03-27 14:00:14	68.91	68.929	68.91	0
2021-03-27 14:10:15	68.83	68.924	68.83	0
2021-03-27 14:20:14	68.95	68.922	68.95	0
2021-03-27 14:30:15	68.96	68.921	68.96	0
2021-03-27 14:40:15	65.4	68.569	65.4	0
2021-03-27 14:50:14	69.01	68.572	69.01	0
2021-03-27 15:00:14	68.92	68.572	68.92	0
2021-03-27 15:10:15	68.95	68.572	68.95	0
2021-03-27 15:20:14	68.9	68.577	68.9	0
2021-03-27 15:30:15	68.88	68.571	68.88	0
2021-03-27 15:40:15	68.97	68.577	68.97	0
2021-03-27 15:50:15	68.93	68.587	68.93	0
2021-03-27 16:00:15	68.87	68.579	68.87	0
2021-03-27 16:10:15	68.87	68.57	68.87	0
2021-03-27 16:20:15	68.92	68.922	68.92	0
2021-03-27 16:30:14	68.92	68.913	68.92	0
2021-03-27 16:40:14	68.89	68.91	68.89	0
2021-03-27 16:50:14	69	68.915	69	0
2021-03-27 17:00:15	68.92	68.917	68.92	0
2021-03-27 17:10:15	68.96	68.925	68.96	0
2021-03-27 17:20:15	68.89	68.917	68.89	0
2021-03-27 17:30:15	68.91	68.915	68.91	0
2021-03-27 17:40:15	68.82	68.91	68.82	0
2021-03-27 17:50:15	68.94	68.917	68.94	0
2021-03-27 18:00:14	68.84	68.909	68.84	0
2021-03-27 18:10:15	69	68.917	69	0
2021-03-27 18:20:15	68.97	68.925	68.97	0
2021-03-27 18:30:15	68.91	68.916	68.91	0
2021-03-27 18:40:14	68.97	68.921	68.97	0
2021-03-27 18:50:15	68.91	68.916	68.91	0
2021-03-27 19:00:14	68.97	68.924	68.97	0
2021-03-27 19:10:14	68.94	68.927	68.94	0
2021-03-27 19:20:14	68.95	68.94	68.95	0
2021-03-27 19:30:14	68.94	68.94	68.94	0
2021-03-27 19:40:15	68.93	68.949	68.93	0
2021-03-27 19:50:14	68.87	68.936	68.87	0
2021-03-27 20:00:14	69.03	68.942	69.03	0
2021-03-27 20:10:15	68.98	68.949	68.98	0
2021-03-27 20:20:14	68.91	68.943	68.91	0
2021-03-27 20:30:15	68.88	68.94	68.88	0
2021-03-27 20:40:15	68.82	68.925	68.82	0
2021-03-27 20:50:15	68.92	68.923	68.92	0
2021-03-27 21:00:15	68.96	68.924	68.96	0
2021-03-27 21:10:15	68.94	68.924	68.94	0
2021-03-27 21:20:15	68.95	68.926	68.95	0
2021-03-27 21:30:15	68.98	68.937	68.98	0
2021-03-27 21:40:14	68.86	68.92	68.86	0
2021-03-27 21:50:15	68.9	68.912	68.9	0
2021-03-27 22:00:15	68.96	68.917	68.96	0
2021-03-27 22:10:15	68.97	68.926	68.97	0
2021-03-27 22:20:15	68.84	68.928	68.84	0
2021-03-27 22:30:14	68.93	68.929	68.93	0
2021-03-27 22:40:14	68.93	68.926	68.93	0
2021-03-27 22:50:15	68.9	68.922	68.9	0
2021-03-27 23:00:15	68.91	68.918	68.91	0
2021-03-27 23:10:14	68.93	68.913	68.93	0
2021-03-27 23:20:14	68.91	68.918	68.91	0
2021-03-27 23:30:16	68.85	68.913	68.85	0
2021-03-27 23:40:15	68.91	68.908	68.91	0
2021-03-27 23:50:15	68.96	68.907	68.96	0
2021-03-28 00:00:14	68.89	68.912	68.89	0
2021-03-28 00:10:15	68.92	68.911	68.92	0
2021-03-28 00:20:14	68.87	68.905	68.87	0
2021-03-28 00:30:15	68.85	68.9	68.85	0
2021-03-28 00:40:15	68.91	68.9	68.91	0
2021-03-28 00:50:15	68.87	68.894	68.87	0
2021-03-28 01:00:14	68.85	68.888	68.85	0
2021-03-28 01:10:15	68.88	68.891	68.88	0
2021-03-28 01:20:14	68.79	68.879	68.79	0
2021-03-28 01:30:15	68.84	68.867	68.84	0
2021-03-28 01:40:15	68.93	68.871	68.93	0
2021-03-28 01:50:14	68.86	68.865	68.86	0
2021-03-28 02:00:15	68.84	68.862	68.84	0
2021-03-28 02:10:14	68.91	68.868	68.91	0
2021-03-28 02:20:14	68.93	68.87	68.93	0
2021-03-28 02:30:15	68.86	68.869	68.86	0
2021-03-28 02:40:15	68.89	68.873	68.89	0
2021-03-28 02:50:15	68.87	68.872	68.87	0
2021-03-28 03:00:15	68.91	68.884	68.91	0
2021-03-28 03:10:15	68.94	68.894	68.94	0
2021-03-28 03:20:15	68.93	68.894	68.93	0
2021-03-28 03:30:15	68.76	68.884	68.76	0
2021-03-28 03:40:14	68.82	68.882	68.82	0
2021-03-28 03:50:14	68.96	68.887	68.96	0
2021-03-28 04:00:15	68.86	68.88	68.86	0
2021-03-28 04:10:15	68.77	68.871	68.77	0
2021-03-28 04:20:14	68.89	68.871	68.89	0
2021-03-28 04:30:15	68.89	68.873	68.89	0
2021-03-28 04:40:15	68.87	68.869	68.87	0
2021-03-28 04:50:15	68.83	68.858	68.83	0
2021-03-28 05:00:15	68.83	68.848	68.83	0
2021-03-28 05:10:14	68.87	68.859	68.87	0
2021-03-28 05:20:14	68.81	68.858	68.81	0
2021-03-28 05:30:15	68.89	68.851	68.89	0
2021-03-28 05:40:15	68.87	68.852	68.87	0
2021-03-28 05:50:15	68.9	68.865	68.9	0
2021-03-28 06:00:15	68.75	68.851	68.75	0
2021-03-28 06:10:14	68.91	68.853	68.91	0
2021-03-28 06:20:15	68.87	68.853	68.87	0
2021-03-28 06:30:15	68.85	68.855	68.85	0
2021-03-28 06:40:15	68.89	68.861	68.89	0
2021-03-28 06:50:15	68.86	68.86	68.86	0
2021-03-28 07:00:14	68.9	68.869	68.9	0
2021-03-28 07:10:15	68.81	68.861	68.81	0
2021-03-28 07:20:14	68.86	68.86	68.86	0
2021-03-28 07:30:15	68.86	68.856	68.86	0
2021-03-28 07:40:15	68.79	68.86	68.79	0
2021-03-28 07:50:15	68.88	68.857	68.88	0
2021-03-28 08:00:14	68.85	68.855	68.85	0
2021-03-28 08:10:14	68.83	68.853	68.83	0
2021-03-28 08:20:15	68.85	68.849	68.85	0
2021-03-28 08:30:15	65.3	68.493	65.3	0
2021-03-28 08:40:15	68.81	68.484	68.81	0
2021-03-28 08:50:15	68.79	68.482	68.79	0
2021-03-28 09:00:14	68.8	68.476	68.8	0
2021-03-28 09:10:15	68.87	68.477	68.87	0
2021-03-28 09:20:15	68.88	68.486	68.88	0
2021-03-28 09:30:15	68.78	68.476	68.78	0
2021-03-28 09:40:15	68.82	68.473	68.82	0
2021-03-28 09:50:15	68.91	68.481	68.91	0
2021-03-28 10:00:14	68.78	68.474	68.78	0
2021-03-28 10:10:15	68.82	68.826	68.82	0
2021-03-28 10:20:15	68.77	68.822	68.77	0
2021-03-28 10:30:14	68.82	68.825	68.82	0
2021-03-28 10:40:15	68.7	68.815	68.7	0
2021-03-28 10:50:15	68.83	68.811	68.83	0
2021-03-28 11:00:14	68.83	68.806	68.83	0
2021-03-28 11:10:15	68.9	68.818	68.9	0
2021-03-28 11:20:15	68.83	68.819	68.83	0
2021-03-28 11:30:15	68.78	68.806	68.78	0
2021-03-28 11:40:15	68.87	68.815	68.87	0
2021-03-28 11:50:15	68.81	68.814	68.81	0
2021-03-28 12:00:14	68.85	68.822	68.85	0
2021-03-28 12:10:15	68.76	68.816	68.76	0
2021-03-28 12:20:14	68.84	68.83	68.84	0
2021-03-28 12:30:15	68.9	68.837	68.9	0
2021-03-28 12:40:15	68.91	68.845	68.91	0
2021-03-28 12:50:15	68.87	68.842	68.87	0
2021-03-28 13:00:15	68.86	68.845	68.86	0
2021-03-28 13:10:14	68.92	68.859	68.92	0
2021-03-28 13:20:15	68.91	68.863	68.91	0
2021-03-28 13:30:14	68.81	68.863	68.81	0
2021-03-28 13:40:15	68.91	68.869	68.91	0
2021-03-28 13:50:15	68.78	68.871	68.78	0
2021-03-28 14:00:14	68.79	68.866	68.79	0
2021-03-28 14:10:15	68.74	68.85	68.74	0
2021-03-28 14:20:14	68.89	68.848	68.89	0
2021-03-28 14:30:15	68.91	68.852	68.91	0
2021-03-28 14:40:14	68.87	68.853	68.87	0
2021-03-28 14:50:15	68.89	68.85	68.89	0
2021-03-28 15:00:14	68.86	68.845	68.86	0
2021-03-28 15:10:14	68.88	68.852	68.88	0
2021-03-28 15:20:15	68.77	68.838	68.77	0
2021-03-28 15:30:15	68.83	68.843	68.83	0
2021-03-28 15:40:15	68.87	68.851	68.87	0
2021-03-28 15:50:15	68.82	68.859	68.82	0
2021-03-28 16:00:14	68.87	68.857	68.87	0
2021-03-28 16:10:15	68.79	68.845	68.79	0
2021-03-28 16:20:14	68.84	68.842	68.84	0
2021-03-28 16:30:15	68.91	68.844	68.91	0
2021-03-28 16:40:14	68.89	68.847	68.89	0
2021-03-28 16:50:14	65.22	68.481	65.22	0
2021-03-28 17:00:15	68.88	68.492	68.88	0
2021-03-28 17:10:15	68.93	68.502	68.93	0
2021-03-28 17:20:15	68.86	68.501	68.86	0
2021-03-28 17:30:15	68.9	68.509	68.9	0
2021-03-28 17:40:15	68.93	68.515	68.93	0
2021-03-28 17:50:15	68.82	68.518	68.82	0
2021-03-28 18:00:15	68.91	68.525	68.91	0
2021-03-28 18:10:15	68.92	68.526	68.92	0
2021-03-28 18:20:14	68.87	68.524	68.87	0
2021-03-28 18:30:14	68.92	68.894	68.92	0
2021-03-28 18:40:15	68.94	68.9	68.94	0
2021-03-28 18:50:15	68.86	68.893	68.86	0
2021-03-28 19:00:15	68.86	68.893	68.86	0
2021-03-28 19:10:15	68.91	68.894	68.91	0
2021-03-28 19:20:15	68.87	68.888	68.87	0
2021-03-28 19:30:14	68.91	68.897	68.91	0
2021-03-28 19:40:15	68.85	68.891	68.85	0
2021-03-28 19:50:14	68.9	68.889	68.9	0
2021-03-28 20:00:15	68.91	68.893	68.91	0
2021-03-28 20:10:14	68.85	68.886	68.85	0
2021-03-28 20:20:15	68.84	68.876	68.84	0
2021-03-28 20:30:15	68.92	68.882	68.92	0
2021-03-28 20:40:15	68.87	68.883	68.87	0
2021-03-28 20:50:15	68.91	68.883	68.91	0
2021-03-28 21:00:14	68.87	68.883	68.87	0
2021-03-28 21:10:15	68.92	68.884	68.92	0
2021-03-28 21:20:15	68.9	68.889	68.9	0
2021-03-28 21:30:14	68.91	68.89	68.91	0
2021-03-28 21:40:15	68.91	68.89	68.91	0
2021-03-28 21:50:14	68.87	68.892	68.87	0
2021-03-28 22:00:15	68.82	68.89	68.82	0
2021-03-28 22:10:14	68.85	68.883	68.85	0
2021-03-28 22:20:15	68.87	68.883	68.87	0
2021-03-28 22:30:16	68.76	68.868	68.76	0
2021-03-28 22:40:15	68.92	68.873	68.92	0
2021-03-28 22:50:15	68.92	68.873	68.92	0
2021-03-28 23:00:15	68.83	68.866	68.83	0
2021-03-28 23:10:14	68.84	68.859	68.84	0
2021-03-28 23:20:16	68.88	68.856	68.88	0
2021-03-28 23:30:15	68.9	68.859	68.9	0
2021-03-28 23:40:15	68.9	68.867	68.9	0
2021-03-28 23:50:15	68.85	68.867	68.85	0
2021-03-29 00:00:14	68.86	68.866	68.86	0
2021-03-29 00:10:15	68.87	68.877	68.87	0
2021-03-29 00:20:16	68.83	68.868	68.83	0
2021-03-29 00:30:14	65.32	68.508	65.32	0
2021-03-29 00:40:14	68.85	68.51	68.85	0
2021-03-29 00:50:14	68.8	68.506	68.8	0
2021-03-29 01:00:15	68.77	68.495	68.77	0
2021-03-29 01:10:14	68.86	68.491	68.86	0
2021-03-29 01:20:15	68.81	68.482	68.81	0
2021-03-29 01:30:15	68.8	68.477	68.8	0
2021-03-29 01:40:14	68.84	68.475	68.84	0
2021-03-29 01:50:15	68.87	68.475	68.87	0
2021-03-29 02:00:14	68.94	68.486	68.94	0
2021-03-29 02:10:15	68.88	68.842	68.88	0
2021-03-29 02:20:14	68.88	68.845	68.88	0
2021-03-29 02:30:14	68.86	68.851	68.86	0
2021-03-29 02:40:14	68.85	68.859	68.85	0
2021-03-29 02:50:15	68.81	68.854	68.81	0
2021-03-29 03:00:14	68.76	68.849	68.76	0
2021-03-29 03:10:15	68.95	68.864	68.95	0
2021-03-29 03:20:15	68.85	68.865	68.85	0
2021-03-29 03:30:14	68.86	68.864	68.86	0
2021-03-29 03:40:15	68.9	68.86	68.9	0
2021-03-29 03:50:14	68.81	68.853	68.81	0
2021-03-29 04:00:15	68.86	68.851	68.86	0
2021-03-29 04:10:14	68.9	68.855	68.9	0
2021-03-29 04:20:14	68.81	68.851	68.81	0
2021-03-29 04:30:14	68.9	68.86	68.9	0
2021-03-29 04:40:15	68.8	68.864	68.8	0
2021-03-29 04:50:15	68.93	68.862	68.93	0
2021-03-29 05:00:14	68.89	68.866	68.89	0
2021-03-29 05:10:15	68.87	68.867	68.87	0
2021-03-29 05:20:15	68.78	68.855	68.78	0
2021-03-29 05:30:15	68.85	68.859	68.85	0
2021-03-29 05:40:15	68.67	68.84	68.67	0
2021-03-29 05:50:15	68.61	68.811	68.61	0
2021-03-29 06:00:15	68.45	68.775	68.45	0
2021-03-29 06:10:15	68.58	68.743	68.58	0
2021-03-29 06:20:15	68.64	68.727	68.64	0
2021-03-29 06:30:14	68.45	68.679	68.45	0
2021-03-29 06:40:15	68.39	68.629	68.39	0
2021-03-29 06:50:15	68.43	68.585	68.43	0
2021-03-29 07:00:15	68.46	68.553	68.46	0
2021-03-29 07:10:14	67.6	68.428	67.6	0
2021-03-29 07:20:15	68.14	68.375	68.14	0
2021-03-29 07:30:14	68.2	68.334	68.2	0
2021-03-29 07:40:14	68.14	68.303	68.14	0
2021-03-29 07:50:14	67.79	68.224	67.79	0
2021-03-29 08:00:15	67.25	68.085	67.25	0
2021-03-29 08:10:15	68.11	68.051	68.11	0
2021-03-29 08:20:14	68.09	68.021	68.09	0
2021-03-29 08:30:15	68.25	68.003	68.25	0
2021-03-29 08:40:14	68.24	67.981	68.24	0
2021-03-29 08:50:15	68.42	68.063	68.42	0
2021-03-29 09:00:15	68.57	68.106	68.57	0
2021-03-29 09:10:15	68.54	68.14	68.54	0
2021-03-29 09:20:14	68.63	68.189	68.63	0
2021-03-29 09:30:15	68.52	68.262	68.52	0
2021-03-29 09:40:14	68.54	68.391	68.54	0
2021-03-29 09:50:15	68.52	68.432	68.52	0
2021-03-29 10:00:14	68.54	68.477	68.54	0
2021-03-29 10:10:15	68.6	68.512	68.6	0
2021-03-29 10:20:14	68.67	68.555	68.67	0
2021-03-29 10:30:15	68.6	68.573	68.6	0
2021-03-29 10:40:14	68.59	68.575	68.59	0
2021-03-29 10:50:15	68.65	68.586	68.65	0
2021-03-29 11:00:15	68.7	68.593	68.7	0
2021-03-29 11:10:15	68.63	68.604	68.63	0
2021-03-29 11:20:15	68.61	68.611	68.61	0
2021-03-29 11:30:14	68.66	68.625	68.66	0
2021-03-29 11:40:15	68.63	68.634	68.63	0
2021-03-29 11:50:15	68.63	68.637	68.63	0
2021-03-29 12:00:15	68.67	68.637	68.67	0
2021-03-29 12:10:15	68.65	68.642	68.65	0
2021-03-29 12:20:15	67.8	68.563	67.8	0
2021-03-29 12:30:14	68.26	68.524	68.26	0
2021-03-29 12:40:15	68.7	68.524	68.7	0
2021-03-29 12:50:15	68.77	68.538	68.77	0
2021-03-29 13:00:15	68.63	68.54	68.63	0
2021-03-29 13:10:15	68.75	68.549	68.75	0
2021-03-29 13:20:15	68.75	68.561	68.75	0
2021-03-29 13:30:15	68.66	68.564	68.66	0
2021-03-29 13:40:14	68.7	68.567	68.7	0
2021-03-29 13:50:14	68.68	68.57	68.68	0
2021-03-29 14:00:14	68.77	68.667	68.77	0
2021-03-29 14:10:15	68.69	68.71	68.69	0
2021-03-29 14:20:14	68.76	68.716	68.76	0
2021-03-29 14:30:15	68.69	68.708	68.69	0
2021-03-29 14:40:14	68.61	68.706	68.61	0
2021-03-29 14:50:15	68.71	68.702	68.71	0
2021-03-29 15:00:15	68.74	68.701	68.74	0
2021-03-29 15:10:15	68.73	68.708	68.73	0
2021-03-29 15:20:14	68.76	68.714	68.76	0
2021-03-29 15:30:15	68.76	68.722	68.76	0
2021-03-29 15:40:14	68.75	68.72	68.75	0
2021-03-29 15:50:14	68.76	68.727	68.76	0
2021-03-29 16:00:15	68.78	68.729	68.78	0
2021-03-29 16:10:15	68.72	68.732	68.72	0
2021-03-29 16:20:15	68.78	68.749	68.78	0
2021-03-29 16:30:15	68.74	68.752	68.74	0
2021-03-29 16:40:15	68.74	68.752	68.74	0
2021-03-29 16:50:15	68.75	68.754	68.75	0
2021-03-29 17:00:15	68.78	68.756	68.78	0
2021-03-29 17:10:14	68.71	68.751	68.71	0
2021-03-29 17:20:15	68.87	68.763	68.87	0
2021-03-29 17:30:14	68.78	68.765	68.78	0
2021-03-29 17:40:14	68.66	68.753	68.66	0
2021-03-29 17:50:15	68.75	68.756	68.75	0
2021-03-29 18:00:15	68.72	68.75	68.72	0
2021-03-29 18:10:14	68.82	68.758	68.82	0
2021-03-29 18:20:15	68.76	68.76	68.76	0
2021-03-29 18:30:15	68.76	68.761	68.76	0
2021-03-29 18:40:14	68.82	68.765	68.82	0
2021-03-29 18:50:14	68.71	68.765	68.71	0
2021-03-29 19:00:15	68.72	68.75	68.72	0
2021-03-29 19:10:15	68.76	68.748	68.76	0
2021-03-29 19:20:15	68.85	68.767	68.85	0
2021-03-29 19:30:14	68.75	68.767	68.75	0
2021-03-29 19:40:15	68.76	68.771	68.76	0
2021-03-29 19:50:14	68.78	68.767	68.78	0
2021-03-29 20:00:14	68.84	68.775	68.84	0
2021-03-29 20:10:15	68.7	68.769	68.7	0
2021-03-29 20:20:15	68.76	68.763	68.76	0
2021-03-29 20:30:14	68.75	68.767	68.75	0
2021-03-29 20:40:14	68.74	68.769	68.74	0
2021-03-29 20:50:14	68.72	68.765	68.72	0
2021-03-29 21:00:14	68.75	68.755	68.75	0
2021-03-29 21:10:14	68.72	68.752	68.72	0
2021-03-29 21:20:15	68.67	68.743	68.67	0
2021-03-29 21:30:15	68.88	68.753	68.88	0
2021-03-29 21:40:15	68.76	68.745	68.76	0
2021-03-29 21:50:15	68.74	68.749	68.74	0
2021-03-29 22:00:14	68.71	68.744	68.71	0
2021-03-29 22:10:15	68.76	68.745	68.76	0
2021-03-29 22:20:14	68.74	68.745	68.74	0
2021-03-29 22:30:15	68.75	68.748	68.75	0
2021-03-29 22:40:15	68.76	68.749	68.76	0
2021-03-29 22:50:15	68.81	68.758	68.81	0
2021-03-29 23:00:14	68.68	68.759	68.68	0
2021-03-29 23:10:15	68.72	68.743	68.72	0
2021-03-29 23:20:15	68.73	68.74	68.73	0
2021-03-29 23:30:17	68.72	68.738	68.72	0
2021-03-29 23:40:15	68.81	68.748	68.81	0
2021-03-29 23:50:15	68.28	68.7	68.28	0
2021-03-30 00:00:15	68.75	68.701	68.75	0
2021-03-30 00:10:14	68.68	68.694	68.68	0
2021-03-30 00:20:16	68.77	68.695	68.77	0
2021-03-30 00:30:15	68.75	68.689	68.75	0
2021-03-30 00:40:14	68.82	68.703	68.82	0
2021-03-30 00:50:15	68.81	68.712	68.81	0
2021-03-30 01:00:15	68.76	68.715	68.76	0
2021-03-30 01:10:15	68.83	68.726	68.83	0
2021-03-30 01:20:15	68.76	68.721	68.76	0
2021-03-30 01:30:14	68.74	68.767	68.74	0
2021-03-30 01:40:15	68.73	68.765	68.73	0
2021-03-30 01:50:15	68.79	68.776	68.79	0
2021-03-30 02:00:15	68.73	68.772	68.73	0
2021-03-30 02:10:14	68.76	68.773	68.76	0
2021-03-30 02:20:15	68.63	68.754	68.63	0
2021-03-30 02:30:14	68.81	68.754	68.81	0
2021-03-30 02:40:14	68.84	68.762	68.84	0
2021-03-30 02:50:15	68.78	68.757	68.78	0
2021-03-30 03:00:15	68.73	68.754	68.73	0
2021-03-30 03:10:14	68.81	68.761	68.81	0
2021-03-30 03:20:15	68.75	68.763	68.75	0
2021-03-30 03:30:15	68.7	68.754	68.7	0
2021-03-30 03:40:14	68.81	68.762	68.81	0
2021-03-30 03:50:15	68.78	68.764	68.78	0
2021-03-30 04:00:15	68.78	68.779	68.78	0
2021-03-30 04:10:15	68.79	68.777	68.79	0
2021-03-30 04:20:15	68.74	68.767	68.74	0
2021-03-30 04:30:15	68.76	68.765	68.76	0
2021-03-30 04:40:14	68.83	68.775	68.83	0
2021-03-30 04:50:15	68.8	68.774	68.8	0
2021-03-30 05:00:15	68.76	68.775	68.76	0
2021-03-30 05:10:15	68.77	68.782	68.77	0
2021-03-30 05:20:15	68.85	68.786	68.85	0
2021-03-30 05:30:15	68.73	68.781	68.73	0
2021-03-30 05:40:15	68.79	68.782	68.79	0
2021-03-30 05:50:14	68.09	68.712	68.09	0
2021-03-30 06:00:14	68.38	68.676	68.38	0
2021-03-30 06:10:15	68.43	68.643	68.43	0
2021-03-30 06:20:14	67.91	68.551	67.91	0
2021-03-30 06:30:14	68.47	68.518	68.47	0
2021-03-30 06:40:14	68.42	68.484	68.42	0
2021-03-30 06:50:14	68.69	68.476	68.69	0
2021-03-30 07:00:15	68.6	68.451	68.6	0
2021-03-30 07:10:14	68.82	68.46	68.82	0
2021-03-30 07:20:15	68.6	68.441	68.6	0
2021-03-30 07:30:15	68.75	68.507	68.75	0
2021-03-30 07:40:15	68.65	68.534	68.65	0
2021-03-30 07:50:15	68.6	68.551	68.6	0
2021-03-30 08:00:15	68.67	68.627	68.67	0
2021-03-30 08:10:15	68.57	68.637	68.57	0
2021-03-30 08:20:15	68.79	68.674	68.79	0
2021-03-30 08:30:14	68.16	68.621	68.16	0
2021-03-30 08:40:15	68.82	68.643	68.82	0
2021-03-30 08:50:14	68.92	68.653	68.92	0
2021-03-30 09:00:15	68.81	68.674	68.81	0
2021-03-30 09:10:14	68.83	68.682	68.83	0
2021-03-30 09:20:15	68.77	68.694	68.77	0
2021-03-30 09:30:15	68.79	68.713	68.79	0
2021-03-30 09:40:15	68.84	68.73	68.84	0
2021-03-30 09:50:14	68.81	68.754	68.81	0
2021-03-30 10:00:15	68.92	68.767	68.92	0
2021-03-30 10:10:14	68.81	68.832	68.81	0
2021-03-30 10:20:15	68.9	68.84	68.9	0
2021-03-30 10:30:14	68.87	68.835	68.87	0
2021-03-30 10:40:14	68.71	68.825	68.71	0
2021-03-30 10:50:15	68.9	68.832	68.9	0
2021-03-30 11:00:15	68.83	68.838	68.83	0
2021-03-30 11:10:14	68.81	68.84	68.81	0
2021-03-30 11:20:14	68.84	68.84	68.84	0
2021-03-30 11:30:14	68.79	68.838	68.79	0
2021-03-30 11:40:15	68.85	68.831	68.85	0
2021-03-30 11:50:15	68.86	68.836	68.86	0
2021-03-30 12:00:14	68.87	68.833	68.87	0
2021-03-30 12:10:15	68.78	68.824	68.78	0
2021-03-30 12:20:14	68.89	68.842	68.89	0
2021-03-30 12:30:15	68.74	68.826	68.74	0
2021-03-30 12:40:14	68.87	68.83	68.87	0
2021-03-30 12:50:15	68.32	68.781	68.32	0
2021-03-30 13:00:15	68.89	68.786	68.89	0
2021-03-30 13:10:14	68.8	68.787	68.8	0
2021-03-30 13:20:15	68.87	68.789	68.87	0
2021-03-30 13:30:14	68.78	68.781	68.78	0
2021-03-30 13:40:14	68.82	68.776	68.82	0
2021-03-30 13:50:14	68.87	68.785	68.87	0
2021-03-30 14:00:14	68.76	68.772	68.76	0
2021-03-30 14:10:15	68.93	68.791	68.93	0
2021-03-30 14:20:15	68.9	68.794	68.9	0
2021-03-30 14:30:15	68.83	68.845	68.83	0
2021-03-30 14:40:15	68.71	68.827	68.71	0
2021-03-30 14:50:14	68.81	68.828	68.81	0
2021-03-30 15:00:15	68.85	68.826	68.85	0
2021-03-30 15:10:15	68.86	68.834	68.86	0
2021-03-30 15:20:14	68.89	68.841	68.89	0
2021-03-30 15:30:15	68.85	68.839	68.85	0
2021-03-30 15:40:15	65.29	68.492	65.29	0
2021-03-30 15:50:14	68.84	68.483	68.84	0
2021-03-30 16:00:14	68.9	68.483	68.9	0
2021-03-30 16:10:15	68.87	68.487	68.87	0
2021-03-30 16:20:14	68.8	68.496	68.8	0
2021-03-30 16:30:15	68.93	68.508	68.93	0
2021-03-30 16:40:14	68.91	68.514	68.91	0
2021-03-30 16:50:15	68.87	68.515	68.87	0
2021-03-30 17:00:14	65.33	68.159	65.33	0
2021-03-30 17:10:14	68.91	68.165	68.91	0
2021-03-30 17:20:15	68.84	68.52	68.84	0
2021-03-30 17:30:15	68.89	68.525	68.89	0
2021-03-30 17:40:14	-12.73	60.362	-12.73	0
2021-03-30 17:50:15	68.83	60.358	68.83	0
2021-03-30 18:00:15	68.91	60.369	68.91	0
2021-03-30 18:10:15	68.85	60.361	68.85	0
2021-03-30 18:20:15	68.9	60.36	68.9	0
2021-03-30 18:30:15	68.87	60.36	68.87	0
2021-03-30 18:40:15	68.76	60.703	68.76	0
2021-03-30 18:50:15	68.81	60.693	68.81	0
2021-03-30 19:00:14	68.86	60.695	68.86	0
2021-03-30 19:10:15	68.86	60.692	68.86	0
2021-03-30 19:20:14	68.88	68.853	68.88	0
2021-03-30 19:30:15	68.88	68.858	68.88	0
2021-03-30 19:40:15	68.96	68.863	68.96	0
2021-03-30 19:50:14	68.89	68.867	68.89	0
2021-03-30 20:00:15	68.89	68.866	68.89	0
2021-03-30 20:10:15	68.9	68.869	68.9	0
2021-03-30 20:20:14	68.81	68.874	68.81	0
2021-03-30 20:30:14	68.89	68.882	68.89	0
2021-03-30 20:40:15	68.9	68.886	68.9	0
2021-03-30 20:50:15	68.88	68.888	68.88	0
2021-03-30 21:00:15	68.88	68.888	68.88	0
2021-03-30 21:10:15	65.23	68.523	65.23	0
2021-03-30 21:20:15	68.89	68.516	68.89	0
2021-03-30 21:30:14	68.88	68.515	68.88	0
2021-03-30 21:40:14	68.93	68.519	68.93	0
2021-03-30 21:50:15	68.85	68.514	68.85	0
2021-03-30 22:00:14	68.91	68.524	68.91	0
2021-03-30 22:10:14	68.89	68.524	68.89	0
2021-03-30 22:20:14	68.76	68.51	68.76	0
2021-03-30 22:30:15	68.9	68.512	68.9	0
2021-03-30 22:40:15	68.85	68.509	68.85	0
2021-03-30 22:50:14	68.86	68.872	68.86	0
2021-03-30 23:00:15	68.91	68.874	68.91	0
2021-03-30 23:10:15	68.9	68.876	68.9	0
2021-03-30 23:20:14	68.87	68.87	68.87	0
2021-03-30 23:30:14	68.9	68.875	68.9	0
2021-03-30 23:40:15	68.76	68.86	68.76	0
2021-03-30 23:50:14	68.85	68.856	68.85	0
2021-03-31 00:00:14	68.84	68.864	68.84	0
2021-03-31 00:10:14	68.86	68.86	68.86	0
2021-03-31 00:20:15	68.92	68.867	68.92	0
2021-03-31 00:30:14	68.7	68.851	68.7	0
2021-03-31 00:40:14	68.87	68.847	68.87	0
2021-03-31 00:50:15	68.9	68.847	68.9	0
2021-03-31 01:00:14	68.93	68.853	68.93	0
2021-03-31 01:10:15	68.86	68.849	68.86	0
2021-03-31 01:20:14	68.93	68.866	68.93	0
2021-03-31 01:30:14	68.88	68.869	68.88	0
2021-03-31 01:40:15	68.96	68.881	68.96	0
2021-03-31 01:50:15	68.88	68.883	68.88	0
2021-03-31 02:00:15	68.85	68.876	68.85	0
2021-03-31 02:10:14	68.97	68.903	68.97	0
2021-03-31 02:20:14	68.84	68.9	68.84	0
2021-03-31 02:30:15	68.86	68.896	68.86	0
2021-03-31 02:40:14	68.85	68.888	68.85	0
2021-03-31 02:50:15	68.91	68.893	68.91	0
2021-03-31 03:00:15	68.88	68.888	68.88	0
2021-03-31 03:10:15	68.89	68.889	68.89	0
2021-03-31 03:20:14	68.84	68.877	68.84	0
2021-03-31 03:30:15	68.85	68.874	68.85	0
2021-03-31 03:40:14	68.93	68.882	68.93	0
2021-03-31 03:50:15	68.9	68.875	68.9	0
2021-03-31 04:00:14	68.87	68.878	68.87	0
2021-03-31 04:10:15	68.92	68.884	68.92	0
2021-03-31 04:20:15	68.94	68.893	68.94	0
2021-03-31 04:30:14	68.88	68.89	68.88	0
2021-03-31 04:40:15	68.86	68.888	68.86	0
2021-03-31 04:50:14	68.84	68.883	68.84	0
2021-03-31 05:00:14	68.95	68.894	68.95	0
2021-03-31 05:10:15	68.88	68.897	68.88	0
2021-03-31 05:20:15	68.84	68.888	68.84	0
2021-03-31 05:30:15	68.97	68.895	68.97	0
2021-03-31 05:40:15	68.89	68.897	68.89	0
2021-03-31 05:50:14	68.83	68.888	68.83	0
2021-03-31 06:00:14	68.94	68.888	68.94	0
2021-03-31 06:10:15	68.79	68.879	68.79	0
2021-03-31 06:20:15	68.86	68.879	68.86	0
2021-03-31 06:30:14	68.86	68.881	68.86	0
2021-03-31 06:40:15	68.88	68.874	68.88	0
2021-03-31 06:50:14	68.89	68.875	68.89	0
2021-03-31 07:00:15	68.81	68.872	68.81	0
2021-03-31 07:10:15	68.89	68.864	68.89	0
2021-03-31 07:20:15	68.86	68.861	68.86	0
2021-03-31 07:30:14	68.89	68.867	68.89	0
2021-03-31 07:40:15	68.79	68.852	68.79	0
2021-03-31 07:50:14	68.97	68.87	68.97	0
2021-03-31 08:00:15	68.83	68.867	68.83	0
2021-03-31 08:10:15	68.84	68.865	68.84	0
2021-03-31 08:20:14	68.95	68.872	68.95	0
2021-03-31 08:30:14	68.97	68.88	68.97	0
2021-03-31 08:40:14	68.86	68.885	68.86	0
2021-03-31 08:50:15	68.35	68.831	68.35	0
2021-03-31 09:00:15	68.62	68.807	68.62	0
2021-03-31 09:10:15	68.77	68.795	68.77	0
2021-03-31 09:20:15	68.87	68.803	68.87	0
2021-03-31 09:30:15	68.91	68.797	68.91	0
2021-03-31 09:40:14	68.85	68.799	68.85	0
2021-03-31 09:50:15	68.85	68.8	68.85	0
2021-03-31 10:00:15	68.81	68.786	68.81	0
2021-03-31 10:10:14	68.74	68.763	68.74	0
2021-03-31 10:20:14	68.87	68.764	68.87	0
2021-03-31 10:30:15	68.88	68.817	68.88	0
2021-03-31 10:40:15	68.78	68.833	68.78	0
2021-03-31 10:50:14	68.84	68.84	68.84	0
2021-03-31 11:00:15	68.82	68.835	68.82	0
2021-03-31 11:10:14	68.82	68.826	68.82	0
2021-03-31 11:20:15	68.87	68.828	68.87	0
2021-03-31 11:30:14	68.95	68.838	68.95	0
2021-03-31 11:40:14	68.87	68.844	68.87	0
2021-03-31 11:50:15	68.84	68.854	68.84	0
2021-03-31 12:00:14	68.9	68.857	68.9	0
2021-03-31 12:10:15	68.83	68.852	68.83	0
2021-03-31 12:20:14	68.83	68.857	68.83	0
2021-03-31 12:30:14	68.93	68.866	68.93	0
2021-03-31 12:40:15	68.93	68.877	68.93	0
2021-03-31 12:50:14	68.95	68.89	68.95	0
2021-03-31 13:00:15	68.92	68.895	68.92	0
2021-03-31 13:10:15	68.95	68.895	68.95	0
2021-03-31 13:20:14	68.92	68.9	68.92	0
2021-03-31 13:30:14	68.92	68.908	68.92	0
2021-03-31 13:40:15	68.96	68.914	68.96	0
2021-03-31 13:50:14	68.99	68.93	68.99	0
2021-03-31 14:00:15	68.99	68.946	68.99	0
2021-03-31 14:10:14	68.94	68.947	68.94	0
2021-03-31 14:20:14	68.91	68.945	68.91	0
2021-03-31 14:30:15	68.81	68.931	68.81	0
2021-03-31 14:40:14	69.02	68.941	69.02	0
2021-03-31 14:50:15	68.95	68.941	68.95	0
2021-03-31 15:00:14	68.93	68.942	68.93	0
2021-03-31 15:10:15	68.99	68.949	68.99	0
2021-03-31 15:20:14	68.98	68.951	68.98	0
2021-03-31 15:30:15	69.03	68.955	69.03	0
2021-03-31 15:40:15	68.92	68.948	68.92	0
2021-03-31 15:50:14	68.98	68.952	68.98	0
2021-03-31 16:00:15	69	68.961	69	0
2021-03-31 16:10:15	69	68.98	69	0
2021-03-31 16:20:15	68.98	68.976	68.98	0
2021-03-31 16:30:15	68.97	68.978	68.97	0
2021-03-31 16:40:14	69.11	68.996	69.11	0
2021-03-31 16:50:15	69	68.997	69	0
2021-03-31 17:00:14	69	68.999	69	0
2021-03-31 17:10:15	68.99	68.995	68.99	0
2021-03-31 17:20:14	69.04	69.007	69.04	0
2021-03-31 17:30:15	69.07	69.016	69.07	0
2021-03-31 17:40:14	68.93	69.009	68.93	0
2021-03-31 17:50:15	69.03	69.012	69.03	0
2021-03-31 18:00:15	68.97	69.011	68.97	0
2021-03-31 18:10:14	68.97	69.011	68.97	0
2021-03-31 18:20:15	68.98	68.998	68.98	0
2021-03-31 18:30:14	68.84	68.982	68.84	0
2021-03-31 18:40:15	69.02	68.984	69.02	0
2021-03-31 18:50:14	69.01	68.986	69.01	0
2021-03-31 19:00:15	69.07	68.989	69.07	0
2021-03-31 19:10:14	69	68.982	69	0
2021-03-31 19:20:15	68.97	68.986	68.97	0
2021-03-31 19:30:14	68.96	68.979	68.96	0
2021-03-31 19:40:15	68.96	68.978	68.96	0
2021-03-31 19:50:14	68.95	68.976	68.95	0
2021-03-31 20:00:14	68.89	68.967	68.89	0
2021-03-31 20:10:15	69.12	68.995	69.12	0
2021-03-31 20:20:14	68.98	68.991	68.98	0
2021-03-31 20:30:15	68.93	68.983	68.93	0
2021-03-31 20:40:15	69	68.976	69	0
2021-03-31 20:50:15	68.95	68.971	68.95	0
2021-03-31 21:00:15	68.98	68.972	68.98	0
2021-03-31 21:10:14	69.01	68.977	69.01	0
2021-03-31 21:20:15	68.99	68.98	68.99	0
2021-03-31 21:30:15	68.98	68.983	68.98	0
2021-03-31 21:40:14	68.97	68.991	68.97	0
2021-03-31 21:50:15	68.97	68.976	68.97	0
2021-03-31 22:00:14	68.97	68.975	68.97	0
2021-03-31 22:10:15	69.02	68.984	69.02	0
2021-03-31 22:20:14	68.97	68.981	68.97	0
2021-03-31 22:30:15	69	68.986	69	0
2021-03-31 22:40:15	68.91	68.979	68.91	0
2021-03-31 22:50:15	69.02	68.98	69.02	0
2021-03-31 23:00:16	68.98	68.979	68.98	0
2021-03-31 23:10:15	69.04	68.985	69.04	0
2021-03-31 23:20:14	68.89	68.977	68.89	0
2021-03-31 23:30:15	68.98	68.978	68.98	0
2021-03-31 23:40:14	68.92	68.973	68.92	0
2021-03-31 23:50:15	68.94	68.965	68.94	0
2021-04-01 00:00:15	68.95	68.963	68.95	0
2021-04-01 00:10:15	68.96	68.959	68.96	0
2021-04-01 00:20:15	68.95	68.963	68.95	0
2021-04-01 00:30:14	68.97	68.958	68.97	0
2021-04-01 00:40:15	69.01	68.961	69.01	0
2021-04-01 00:50:14	68.94	68.951	68.94	0
2021-04-01 01:00:15	68.96	68.958	68.96	0
2021-04-01 01:10:14	69	68.96	69	0
2021-04-01 01:20:15	68.96	68.964	68.96	0
2021-04-01 01:30:15	68.98	68.968	68.98	0
2021-04-01 01:40:14	68.96	68.969	68.96	0
2021-04-01 01:50:14	68.93	68.966	68.93	0
2021-04-01 02:00:15	69.01	68.972	69.01	0
2021-04-01 02:10:14	68.96	68.971	68.96	0
2021-04-01 02:20:14	68.98	68.968	68.98	0
2021-04-01 02:30:15	69.03	68.977	69.03	0
2021-04-01 02:40:15	68.97	68.978	68.97	0
2021-04-01 02:50:15	69	68.978	69	0
2021-04-01 03:00:15	68.99	68.981	68.99	0
2021-04-01 03:10:15	68.93	68.976	68.93	0
2021-04-01 03:20:14	68.92	68.972	68.92	0
2021-04-01 03:30:14	69	68.979	69	0
2021-04-01 03:40:15	69.03	68.981	69.03	0
2021-04-01 03:50:14	68.99	68.984	68.99	0
2021-04-01 04:00:14	68.98	68.984	68.98	0
2021-04-01 04:10:15	69.09	68.99	69.09	0
2021-04-01 04:20:15	69	68.993	69	0
2021-04-01 04:30:15	69.04	68.997	69.04	0
2021-04-01 04:40:15	68.98	68.996	68.98	0
2021-04-01 04:50:15	69.02	69.005	69.02	0
2021-04-01 05:00:14	68.95	69.008	68.95	0
2021-04-01 05:10:14	69.09	69.017	69.09	0
2021-04-01 05:20:15	69.08	69.022	69.08	0
2021-04-01 05:30:15	68.98	69.021	68.98	0
2021-04-01 05:40:14	68.97	69.02	68.97	0
2021-04-01 05:50:15	68.97	69.008	68.97	0
2021-04-01 06:00:15	68.99	69.007	68.99	0
2021-04-01 06:10:15	69.01	69.004	69.01	0
2021-04-01 06:20:15	68.97	69.003	68.97	0
2021-04-01 06:30:15	68.98	68.999	68.98	0
2021-04-01 06:40:14	68.99	69.003	68.99	0
2021-04-01 06:50:15	68.99	68.993	68.99	0
2021-04-01 07:00:15	69.01	68.986	69.01	0
2021-04-01 07:10:15	68.92	68.98	68.92	0
2021-04-01 07:20:15	69.04	68.987	69.04	0
2021-04-01 07:30:15	68.55	68.945	68.55	0
2021-04-01 07:40:14	68.74	68.92	68.74	0
2021-04-01 07:50:15	68.14	68.833	68.14	0
2021-04-01 08:00:14	68.2	68.756	68.2	0
2021-04-01 08:10:14	68.73	68.731	68.73	0
2021-04-01 08:20:14	68.3	68.662	68.3	0
2021-04-01 08:30:15	68.6	68.623	68.6	0
2021-04-01 08:40:15	68.81	68.603	68.81	0
2021-04-01 08:50:14	68.78	68.589	68.78	0
2021-04-01 09:00:14	68.84	68.569	68.84	0
2021-04-01 09:10:14	68.62	68.576	68.62	0
2021-04-01 09:20:14	68.77	68.579	68.77	0
2021-04-01 09:30:15	68.75	68.64	68.75	0
2021-04-01 09:40:15	67.79	68.599	67.79	0
2021-04-01 09:50:14	67.78	68.504	67.78	0
2021-04-01 10:00:15	68.64	68.538	68.64	0
2021-04-01 10:10:14	67.81	68.459	67.81	0
2021-04-01 10:20:15	68.67	68.445	68.67	0
2021-04-01 10:30:15	68.22	68.389	68.22	0
2021-04-01 10:40:15	68.22	68.327	68.22	0
2021-04-01 10:50:15	68.68	68.333	68.68	0
2021-04-01 11:00:14	68.78	68.334	68.78	0
2021-04-01 11:10:15	68.77	68.336	68.77	0
2021-04-01 11:20:15	68.79	68.436	68.79	0
2021-04-01 11:30:15	68.8	68.538	68.8	0
2021-04-01 11:40:15	68.77	68.551	68.77	0
2021-04-01 11:50:15	68.77	68.647	68.77	0
2021-04-01 12:00:14	68.9	68.67	68.9	0
2021-04-01 12:10:14	68.84	68.732	68.84	0
2021-04-01 12:20:15	68.9	68.8	68.9	0
2021-04-01 12:30:15	65.33	68.465	65.33	0
2021-04-01 12:40:14	68.74	68.461	68.74	0
2021-04-01 12:50:15	68.8	68.464	68.8	0
2021-04-01 13:00:15	68.76	68.461	68.76	0
2021-04-01 13:10:14	68.8	68.461	68.8	0
2021-04-01 13:20:14	68.82	68.466	68.82	0
2021-04-01 13:30:15	68.75	68.464	68.75	0
2021-04-01 13:40:15	68.85	68.459	68.85	0
2021-04-01 13:50:14	68.83	68.458	68.83	0
2021-04-01 14:00:14	68.93	68.461	68.93	0
2021-04-01 14:10:15	68.83	68.811	68.83	0
2021-04-01 14:20:15	68.94	68.831	68.94	0
2021-04-01 14:30:15	68.9	68.841	68.9	0
2021-04-01 14:40:14	68.93	68.858	68.93	0
2021-04-01 14:50:14	68.85	68.863	68.85	0
2021-04-01 15:00:15	69.06	68.887	69.06	0
2021-04-01 15:10:14	68.94	68.906	68.94	0
2021-04-01 15:20:15	68.93	68.914	68.93	0
2021-04-01 15:30:15	68.9	68.921	68.9	0
2021-04-01 15:40:14	69	68.928	69	0
2021-04-01 15:50:15	68.87	68.932	68.87	0
2021-04-01 16:00:15	65.45	68.583	65.45	0
2021-04-01 16:10:15	68.94	68.587	68.94	0
2021-04-01 16:20:14	68.9	68.584	68.9	0
2021-04-01 16:30:15	68.91	68.59	68.91	0
2021-04-01 16:40:15	68.93	68.577	68.93	0
2021-04-01 16:50:15	68.86	68.569	68.86	0
2021-04-01 17:00:14	68.99	68.575	68.99	0
2021-04-01 17:10:14	68.94	68.579	68.94	0
2021-04-01 17:20:14	68.95	68.574	68.95	0
2021-04-01 17:30:15	68.96	68.583	68.96	0
2021-04-01 17:40:15	68.89	68.927	68.89	0
2021-04-01 17:50:14	68.99	68.932	68.99	0
2021-04-01 18:00:15	69	68.942	69	0
2021-04-01 18:10:14	68.95	68.946	68.95	0
2021-04-01 18:20:14	68.96	68.949	68.96	0
2021-04-01 18:30:15	69	68.963	69	0
2021-04-01 18:40:15	68.95	68.959	68.95	0
2021-04-01 18:50:14	68.97	68.962	68.97	0
2021-04-01 19:00:15	68.92	68.959	68.92	0
2021-04-01 19:10:14	68.96	68.959	68.96	0
2021-04-01 19:20:15	68.97	68.967	68.97	0
2021-04-01 19:30:15	69.04	68.972	69.04	0
2021-04-01 19:40:14	68.95	68.967	68.95	0
2021-04-01 19:50:15	68.88	68.96	68.88	0
2021-04-01 20:00:15	68.94	68.958	68.94	0
2021-04-01 20:10:14	68.94	68.952	68.94	0
2021-04-01 20:20:14	68.95	68.952	68.95	0
2021-04-01 20:30:15	69.02	68.957	69.02	0
2021-04-01 20:40:15	68.98	68.963	68.98	0
2021-04-01 20:50:14	69.01	68.968	69.01	0
2021-04-01 21:00:14	69	68.971	69	0
2021-04-01 21:10:15	68.99	68.966	68.99	0
2021-04-01 21:20:14	68.92	68.963	68.92	0
2021-04-01 21:30:14	68.88	68.963	68.88	0
2021-04-01 21:40:15	68.93	68.962	68.93	0
2021-04-01 21:50:14	69.03	68.971	69.03	0
2021-04-01 22:00:15	68.82	68.958	68.82	0
2021-04-01 22:10:14	68.96	68.952	68.96	0
2021-04-01 22:20:15	69.04	68.958	69.04	0
2021-04-01 22:30:15	68.93	68.95	68.93	0
2021-04-01 22:40:16	69	68.95	69	0
2021-04-01 22:50:15	69.01	68.952	69.01	0
2021-04-01 23:00:15	69.02	68.962	69.02	0
2021-04-01 23:10:15	69.01	68.975	69.01	0
2021-04-01 23:20:14	68.93	68.975	68.93	0
2021-04-01 23:30:15	68.91	68.963	68.91	0
2021-04-01 23:40:15	69.01	68.982	69.01	0
2021-04-01 23:50:15	68.96	68.982	68.96	0
2021-04-02 00:00:16	69.01	68.979	69.01	0
2021-04-02 00:10:14	68.93	68.979	68.93	0
2021-04-02 00:20:15	68.91	68.97	68.91	0
2021-04-02 00:30:14	68.97	68.966	68.97	0
2021-04-02 00:40:14	68.95	68.959	68.95	0
2021-04-02 00:50:15	68.89	68.947	68.89	0
2021-04-02 01:00:14	69.01	68.955	69.01	0
2021-04-02 01:10:15	68.96	68.96	68.96	0
2021-04-02 01:20:14	68.77	68.936	68.77	0
2021-04-02 01:30:15	68.99	68.939	68.99	0
2021-04-02 01:40:15	68.94	68.932	68.94	0
2021-04-02 01:50:14	68.87	68.926	68.87	0
2021-04-02 02:00:15	69.03	68.938	69.03	0
2021-04-02 02:10:15	68.92	68.933	68.92	0
2021-04-02 02:20:15	68.95	68.933	68.95	0
2021-04-02 02:30:14	68.96	68.94	68.96	0
2021-04-02 02:40:15	68.88	68.927	68.88	0
2021-04-02 02:50:15	68.97	68.928	68.97	0
2021-04-02 03:00:14	68.91	68.942	68.91	0
2021-04-02 03:10:14	69.05	68.948	69.05	0
2021-04-02 03:20:15	68.98	68.952	68.98	0
2021-04-02 03:30:14	69.02	68.967	69.02	0
2021-04-02 03:40:15	68.93	68.957	68.93	0
2021-04-02 03:50:15	69.01	68.966	69.01	0
2021-04-02 04:00:14	68.97	68.968	68.97	0
2021-04-02 04:10:15	69.03	68.975	69.03	0
2021-04-02 04:20:15	65.4	68.627	65.4	0
2021-04-02 04:30:14	68.9	68.62	68.9	0
2021-04-02 04:40:14	69.01	68.63	69.01	0
2021-04-02 04:50:15	68.95	68.62	68.95	0
2021-04-02 05:00:14	68.92	68.614	68.92	0
2021-04-02 05:10:14	68.98	68.61	68.98	0
2021-04-02 05:20:14	68.97	68.614	68.97	0
2021-04-02 05:30:15	68.93	68.606	68.93	0
2021-04-02 05:40:15	68.85	68.594	68.85	0
2021-04-02 05:50:14	68.98	68.589	68.98	0
2021-04-02 06:00:15	68.98	68.947	68.98	0
2021-04-02 06:10:15	68.93	68.95	68.93	0
2021-04-02 06:20:14	68.95	68.944	68.95	0
2021-04-02 06:30:14	68.91	68.94	68.91	0
2021-04-02 06:40:15	68.88	68.936	68.88	0
2021-04-02 06:50:14	68.85	68.923	68.85	0
2021-04-02 07:00:15	69.1	68.936	69.1	0
2021-04-02 07:10:15	68.95	68.938	68.95	0
2021-04-02 07:20:14	68.94	68.947	68.94	0
2021-04-02 07:30:14	68.96	68.945	68.96	0
2021-04-02 07:40:15	68.86	68.933	68.86	0
2021-04-02 07:50:15	68.9	68.93	68.9	0
2021-04-02 08:00:14	69.02	68.937	69.02	0
2021-04-02 08:10:14	68.89	68.935	68.89	0
2021-04-02 08:20:14	68.92	68.939	68.92	0
2021-04-02 08:30:15	68.91	68.945	68.91	0
2021-04-02 08:40:15	68.86	68.921	68.86	0
2021-04-02 08:50:14	69.05	68.931	69.05	0
2021-04-02 09:00:15	68.96	68.933	68.96	0
2021-04-02 09:10:15	69.04	68.941	69.04	0
2021-04-02 09:20:14	68.96	68.951	68.96	0
2021-04-02 09:30:15	68.97	68.958	68.97	0
2021-04-02 09:40:14	68.96	68.952	68.96	0
2021-04-02 09:50:15	68.91	68.954	68.91	0
2021-04-02 10:00:14	69.03	68.965	69.03	0
2021-04-02 10:10:14	69.02	68.976	69.02	0
2021-04-02 10:20:14	68.91	68.981	68.91	0
2021-04-02 10:30:14	69	68.976	69	0
2021-04-02 10:40:15	69.05	68.985	69.05	0
2021-04-02 10:50:14	69	68.981	69	0
2021-04-02 11:00:15	68.94	68.979	68.94	0
2021-04-02 11:10:15	69.01	68.983	69.01	0
2021-04-02 11:20:14	68.94	68.981	68.94	0
2021-04-02 11:30:15	68.94	68.984	68.94	0
2021-04-02 11:40:14	68.98	68.979	68.98	0
2021-04-02 11:50:15	68.9	68.967	68.9	0
2021-04-02 12:00:15	69	68.976	69	0
2021-04-02 12:10:14	68.99	68.975	68.99	0
2021-04-02 12:20:14	69.02	68.972	69.02	0
2021-04-02 12:30:14	68.92	68.964	68.92	0
2021-04-02 12:40:14	68.97	68.967	68.97	0
2021-04-02 12:50:15	69.04	68.97	69.04	0
2021-04-02 13:00:15	68.89	68.965	68.89	0
2021-04-02 13:10:14	68.89	68.96	68.89	0
2021-04-02 13:20:15	68.92	68.954	68.92	0
2021-04-02 13:30:14	69.06	68.97	69.06	0
2021-04-02 13:40:15	69.07	68.977	69.07	0
2021-04-02 13:50:14	69.09	68.987	69.09	0
2021-04-02 14:00:15	69.09	68.994	69.09	0
2021-04-02 14:10:15	69.05	69.007	69.05	0
2021-04-02 14:20:15	68.98	69.008	68.98	0
2021-04-02 14:30:15	69.01	69.005	69.01	0
2021-04-02 14:40:15	69.03	69.019	69.03	0
2021-04-02 14:50:15	69.02	69.032	69.02	0
2021-04-02 15:00:15	69	69.04	69	0
2021-04-02 15:10:15	69.04	69.038	69.04	0
2021-04-02 15:20:15	68.96	69.027	68.96	0
2021-04-02 15:30:15	68.95	69.013	68.95	0
2021-04-02 15:40:14	69.03	69.007	69.03	0
2021-04-02 15:50:15	69.02	69.004	69.02	0
2021-04-02 16:00:14	69.09	69.015	69.09	0
2021-04-02 16:10:15	69.04	69.018	69.04	0
2021-04-02 16:20:15	68.98	69.013	68.98	0
2021-04-02 16:30:14	69.1	69.021	69.1	0
2021-04-02 16:40:14	69.02	69.023	69.02	0
2021-04-02 16:50:15	69.02	69.021	69.02	0
2021-04-02 17:00:14	69.03	69.028	69.03	0
2021-04-02 17:10:15	69.03	69.036	69.03	0
2021-04-02 17:20:14	69.14	69.047	69.14	0
2021-04-02 17:30:15	69.06	69.051	69.06	0
2021-04-02 17:40:15	69.16	69.058	69.16	0
2021-04-02 17:50:15	69.01	69.055	69.01	0
2021-04-02 18:00:15	69.11	69.068	69.11	0
2021-04-02 18:10:14	68.94	69.052	68.94	0
2021-04-02 18:20:14	68.98	69.048	68.98	0
2021-04-02 18:30:15	68.98	69.044	68.98	0
2021-04-02 18:40:14	68.96	69.037	68.96	0
2021-04-02 18:50:15	68.92	69.026	68.92	0
2021-04-02 19:00:14	69.02	69.014	69.02	0
2021-04-02 19:10:15	69.02	69.01	69.02	0
2021-04-02 19:20:14	69.06	69	69.06	0
2021-04-02 19:30:15	69.07	69.006	69.07	0
2021-04-02 19:40:15	69.03	68.998	69.03	0
2021-04-02 19:50:15	69.03	69.007	69.03	0
2021-04-02 20:00:15	69.06	69.015	69.06	0
2021-04-02 20:10:14	69.15	69.032	69.15	0
2021-04-02 20:20:14	68.99	69.035	68.99	0
2021-04-02 20:30:15	69	69.043	69	0
2021-04-02 20:40:15	69.1	69.051	69.1	0
2021-04-02 20:50:14	68.99	69.048	68.99	0
2021-04-02 21:00:15	69.04	69.046	69.04	0
2021-04-02 21:10:14	69.01	69.04	69.01	0
2021-04-02 21:20:15	69.06	69.043	69.06	0
2021-04-02 21:30:15	69.03	69.043	69.03	0
2021-04-02 21:40:14	69.07	69.044	69.07	0
2021-04-02 21:50:15	69.1	69.039	69.1	0
2021-04-02 22:00:14	65.54	68.694	65.54	0
2021-04-02 22:10:14	68.98	68.692	68.98	0
2021-04-02 22:20:14	69.05	68.687	69.05	0
2021-04-02 22:30:14	69.03	68.691	69.03	0
2021-04-02 22:40:15	69.08	68.695	69.08	0
2021-04-02 22:50:15	68.93	68.687	68.93	0
2021-04-02 23:00:16	69.02	68.683	69.02	0
2021-04-02 23:10:15	68.94	68.674	68.94	0
2021-04-02 23:20:16	69.06	68.673	69.06	0
2021-04-02 23:30:15	68.97	68.66	68.97	0
2021-04-02 23:40:15	69.05	69.011	69.05	0
2021-04-02 23:50:14	69.04	69.017	69.04	0
2021-04-03 00:00:15	69.04	69.016	69.04	0
2021-04-03 00:10:15	69.06	69.019	69.06	0
2021-04-03 00:20:14	69.01	69.012	69.01	0
2021-04-03 00:30:15	69.12	69.031	69.12	0
2021-04-03 00:40:14	68.84	69.013	68.84	0
2021-04-03 00:50:15	69.07	69.026	69.07	0
2021-04-03 01:00:15	68.99	69.019	68.99	0
2021-04-03 01:10:15	68.94	69.016	68.94	0
2021-04-03 01:20:15	69.03	69.014	69.03	0
2021-04-03 01:30:15	69.05	69.015	69.05	0
2021-04-03 01:40:15	69.03	69.014	69.03	0
2021-04-03 01:50:14	69.06	69.014	69.06	0
2021-04-03 02:00:14	69.1	69.023	69.1	0
2021-04-03 02:10:14	69.18	69.029	69.18	0
2021-04-03 02:20:15	69.03	69.048	69.03	0
2021-04-03 02:30:14	69.05	69.046	69.05	0
2021-04-03 02:40:15	69.05	69.052	69.05	0
2021-04-03 02:50:14	69	69.058	69	0
2021-04-03 03:00:15	68.96	69.051	68.96	0
2021-04-03 03:10:15	69.02	69.048	69.02	0
2021-04-03 03:20:15	69.1	69.055	69.1	0
2021-04-03 03:30:14	69	69.049	69	0
2021-04-03 03:40:15	68.93	69.032	68.93	0
2021-04-03 03:50:14	65.51	68.665	65.51	0
2021-04-03 04:00:15	68.97	68.659	68.97	0
2021-04-03 04:10:15	68.96	68.65	68.96	0
2021-04-03 04:20:14	68.95	68.64	68.95	0
2021-04-03 04:30:15	69.04	68.644	69.04	0
2021-04-03 04:40:14	69.05	68.653	69.05	0
2021-04-03 04:50:15	69.03	68.654	69.03	0
2021-04-03 05:00:14	68.97	68.641	68.97	0
2021-04-03 05:10:15	68.97	68.638	68.97	0
2021-04-03 05:20:15	69.01	68.646	69.01	0
2021-04-03 05:30:15	69.08	69.003	69.08	0
2021-04-03 05:40:14	69	69.006	69	0
2021-04-03 05:50:15	68.92	69.002	68.92	0
2021-04-03 06:00:15	69.06	69.013	69.06	0
2021-04-03 06:10:15	69.02	69.011	69.02	0
2021-04-03 06:20:14	68.96	69.002	68.96	0
2021-04-03 06:30:14	69.03	69.002	69.03	0
2021-04-03 06:40:15	68.91	68.996	68.91	0
2021-04-03 06:50:15	68.92	68.991	68.92	0
2021-04-03 07:00:15	68.97	68.987	68.97	0
2021-04-03 07:10:15	68.97	68.976	68.97	0
2021-04-03 07:20:15	0.26	62.102	0.26	0
2021-04-03 07:30:15	68.96	62.106	68.96	0
2021-04-03 07:40:14	69.04	62.104	69.04	0
2021-04-03 07:50:15	68.94	62.096	68.94	0
2021-04-03 08:00:15	68.98	62.098	68.98	0
2021-04-03 08:10:14	69.06	62.101	69.06	0
2021-04-03 08:20:15	68.91	62.101	68.91	0
2021-04-03 08:30:15	69.01	62.11	69.01	0
2021-04-03 08:40:14	68.99	62.112	68.99	0
2021-04-03 08:50:14	69.09	62.124	69.09	0
2021-04-03 09:00:15	68.89	68.987	68.89	0
2021-04-03 09:10:15	68.95	68.986	68.95	0
2021-04-03 09:20:15	69.05	68.987	69.05	0
2021-04-03 09:30:14	68.91	68.984	68.91	0
2021-04-03 09:40:15	68.95	68.981	68.95	0
2021-04-03 09:50:14	69	68.975	69	0
2021-04-03 10:00:15	69.03	68.987	69.03	0
2021-04-03 10:10:14	69.01	68.987	69.01	0
2021-04-03 10:20:14	69.06	68.994	69.06	0
2021-04-03 10:30:15	68.99	68.984	68.99	0
2021-04-03 10:40:15	68.94	68.989	68.94	0
2021-04-03 10:50:14	69	68.994	69	0
2021-04-03 11:00:15	68.95	68.984	68.95	0
2021-04-03 11:10:15	68.92	68.985	68.92	0
2021-04-03 11:20:15	68.99	68.989	68.99	0
2021-04-03 11:30:15	69.06	68.995	69.06	0
2021-04-03 11:40:14	68.96	68.988	68.96	0
2021-04-03 11:50:14	68.94	68.981	68.94	0
2021-04-03 12:00:15	68.97	68.972	68.97	0
2021-04-03 12:10:14	69.06	68.979	69.06	0
2021-04-03 12:20:14	68.94	68.979	68.94	0
2021-04-03 12:30:15	68.91	68.97	68.91	0
2021-04-03 12:40:14	69.03	68.978	69.03	0
2021-04-03 12:50:15	69.02	68.988	69.02	0
2021-04-03 13:00:14	69.02	68.991	69.02	0
2021-04-03 13:10:15	69.06	68.991	69.06	0
2021-04-03 13:20:14	69.03	68.998	69.03	0
2021-04-03 13:30:14	69	69.004	69	0
2021-04-03 13:40:15	68.98	69.005	68.98	0
2021-04-03 13:50:14	69.01	69	69.01	0
2021-04-03 14:00:15	65.42	68.648	65.42	0
2021-04-03 14:10:15	68.98	68.655	68.98	0
2021-04-03 14:20:15	68.95	68.647	68.95	0
2021-04-03 14:30:15	68.98	68.643	68.98	0
2021-04-03 14:40:14	68.91	68.632	68.91	0
2021-04-03 14:50:15	69.09	68.635	69.09	0
2021-04-03 15:00:14	69.03	68.635	69.03	0
2021-04-03 15:10:15	69.06	68.641	69.06	0
2021-04-03 15:20:15	69.04	68.647	69.04	0
2021-04-03 15:30:15	68.98	68.644	68.98	0
2021-04-03 15:40:15	69.04	69.006	69.04	0
2021-04-03 15:50:15	68.98	69.006	68.98	0
2021-04-03 16:00:14	68.97	69.008	68.97	0
2021-04-03 16:10:15	68.98	69.008	68.98	0
2021-04-03 16:20:15	69	69.017	69	0
2021-04-03 16:30:14	69.01	69.009	69.01	0
2021-04-03 16:40:15	69.03	69.009	69.03	0
2021-04-03 16:50:15	68.96	68.999	68.96	0
2021-04-03 17:00:15	69.09	69.004	69.09	0
2021-04-03 17:10:14	68.89	68.995	68.89	0
2021-04-03 17:20:14	68.99	68.99	68.99	0
2021-04-03 17:30:15	68.96	68.988	68.96	0
2021-04-03 17:40:15	69.02	68.993	69.02	0
2021-04-03 17:50:14	69.01	68.996	69.01	0
2021-04-03 18:00:15	68.95	68.991	68.95	0
2021-04-03 18:10:14	69.01	68.991	69.01	0
2021-04-03 18:20:15	69	68.988	69	0
2021-04-03 18:30:15	69.03	68.995	69.03	0
2021-04-03 18:40:14	68.98	68.984	68.98	0
2021-04-03 18:50:14	68.98	68.993	68.98	0
2021-04-03 19:00:15	69	68.994	69	0
2021-04-03 19:10:15	69.02	69	69.02	0
2021-04-03 19:20:15	68.98	68.996	68.98	0
2021-04-03 19:30:14	69.07	69.002	69.07	0
2021-04-03 19:40:15	68.93	69	68.93	0
2021-04-03 19:50:15	68.96	68.995	68.96	0
2021-04-03 20:00:15	69.02	68.997	69.02	0
2021-04-03 20:10:14	69.05	68.999	69.05	0
2021-04-03 20:20:15	69.01	69.002	69.01	0
2021-04-03 20:30:15	68.95	68.999	68.95	0
2021-04-03 20:40:15	69.03	69.002	69.03	0
2021-04-03 20:50:15	68.99	68.999	68.99	0
2021-04-03 21:00:15	68.95	68.996	68.95	0
2021-04-03 21:10:15	65.43	68.632	65.43	0
2021-04-03 21:20:14	68.97	68.636	68.97	0
2021-04-03 21:30:14	68.93	68.633	68.93	0
2021-04-03 21:40:14	68.99	68.63	68.99	0
2021-04-03 21:50:15	68.96	68.621	68.96	0
2021-04-03 22:00:15	69.01	68.621	69.01	0
2021-04-03 22:10:14	68.98	68.624	68.98	0
2021-04-03 22:20:14	68.99	68.62	68.99	0
2021-04-03 22:30:15	68.99	68.62	68.99	0
2021-04-03 22:40:15	68.99	68.624	68.99	0
2021-04-03 22:50:16	68.94	68.975	68.94	0
2021-04-03 23:00:15	69.03	68.981	69.03	0
2021-04-03 23:10:15	69	68.988	69	0
2021-04-03 23:20:15	68.94	68.983	68.94	0
2021-04-03 23:30:16	69.04	68.991	69.04	0
2021-04-03 23:40:15	68.95	68.985	68.95	0
2021-04-03 23:50:17	68.93	68.98	68.93	0
2021-04-04 00:00:14	68.94	68.975	68.94	0
2021-04-04 00:10:16	69	68.976	69	0
2021-04-04 00:20:15	68.97	68.974	68.97	0
2021-04-04 00:30:14	68.97	68.977	68.97	0
2021-04-04 00:40:14	69.01	68.975	69.01	0
2021-04-04 00:50:14	68.9	68.965	68.9	0
2021-04-04 01:00:15	68.99	68.97	68.99	0
2021-04-04 01:10:15	68.97	68.963	68.97	0
2021-04-04 01:20:15	68.96	68.964	68.96	0
2021-04-04 01:30:15	68.96	68.967	68.96	0
2021-04-04 01:40:15	69.01	68.974	69.01	0
2021-04-04 01:50:15	68.93	68.967	68.93	0
2021-04-04 02:00:14	69.03	68.973	69.03	0
2021-04-04 02:10:15	68.98	68.974	68.98	0
2021-04-04 02:20:15	68.98	68.971	68.98	0
2021-04-04 02:30:14	68.95	68.976	68.95	0
2021-04-04 02:40:15	68.96	68.973	68.96	0
2021-04-04 02:50:15	69.01	68.977	69.01	0
2021-04-04 03:00:15	68.96	68.977	68.96	0
2021-04-04 03:10:15	68.97	68.978	68.97	0
2021-04-04 03:20:15	68.86	68.963	68.86	0
2021-04-04 03:30:15	68.99	68.969	68.99	0
2021-04-04 03:40:15	69.05	68.971	69.05	0
2021-04-04 03:50:15	68.95	68.968	68.95	0
2021-04-04 04:00:15	68.89	68.959	68.89	0
2021-04-04 04:10:14	65.38	68.602	65.38	0
2021-04-04 04:20:15	68.96	68.602	68.96	0
2021-04-04 04:30:14	68.97	68.598	68.97	0
2021-04-04 04:40:15	68.97	68.599	68.97	0
2021-04-04 04:50:15	68.94	68.596	68.94	0
2021-04-04 05:00:15	68.96	68.606	68.96	0
2021-04-04 05:10:15	68.98	68.605	68.98	0
2021-04-04 05:20:15	68.96	68.596	68.96	0
2021-04-04 05:30:15	68.98	68.599	68.98	0
2021-04-04 05:40:15	68.93	68.603	68.93	0
2021-04-04 05:50:14	69	68.965	69	0
2021-04-04 06:00:15	68.9	68.959	68.9	0
2021-04-04 06:10:15	68.91	68.953	68.91	0
2021-04-04 06:20:14	68.96	68.952	68.96	0
2021-04-04 06:30:14	68.97	68.955	68.97	0
2021-04-04 06:40:15	68.82	68.941	68.82	0
2021-04-04 06:50:15	68.94	68.937	68.94	0
2021-04-04 07:00:14	68.96	68.937	68.96	0
2021-04-04 07:10:14	68.94	68.933	68.94	0
2021-04-04 07:20:15	68.95	68.935	68.95	0
2021-04-04 07:30:14	68.92	68.927	68.92	0
2021-04-04 07:40:15	69	68.937	69	0
2021-04-04 07:50:15	68.94	68.94	68.94	0
2021-04-04 08:00:14	68.98	68.942	68.98	0
2021-04-04 08:10:15	68.89	68.934	68.89	0
2021-04-04 08:20:14	68.96	68.948	68.96	0
2021-04-04 08:30:15	68.95	68.949	68.95	0
2021-04-04 08:40:15	68.91	68.944	68.91	0
2021-04-04 08:50:15	68.91	68.941	68.91	0
2021-04-04 09:00:15	68.95	68.941	68.95	0
2021-04-04 09:10:15	68.91	68.94	68.91	0
2021-04-04 09:20:14	68.89	68.929	68.89	0
2021-04-04 09:30:14	68.96	68.931	68.96	0
2021-04-04 09:40:15	68.93	68.926	68.93	0
2021-04-04 09:50:15	68.87	68.924	68.87	0
2021-04-04 10:00:15	68.89	68.917	68.89	0
2021-04-04 10:10:14	68.95	68.917	68.95	0
2021-04-04 10:20:15	68.9	68.916	68.9	0
2021-04-04 10:30:15	68.97	68.922	68.97	0
2021-04-04 10:40:14	68.89	68.916	68.89	0
2021-04-04 10:50:15	68.99	68.924	68.99	0
2021-04-04 11:00:14	68.88	68.923	68.88	0
2021-04-04 11:10:15	68.94	68.921	68.94	0
2021-04-04 11:20:14	68.92	68.92	68.92	0
2021-04-04 11:30:15	68.73	68.906	68.73	0
2021-04-04 11:40:15	68.91	68.908	68.91	0
2021-04-04 11:50:15	68.93	68.906	68.93	0
2021-04-04 12:00:14	68.91	68.907	68.91	0
2021-04-04 12:10:14	68.9	68.9	68.9	0
2021-04-04 12:20:14	68.9	68.901	68.9	0
2021-04-04 12:30:14	68.95	68.897	68.95	0
2021-04-04 12:40:14	68.99	68.908	68.99	0
2021-04-04 12:50:14	68.9	68.904	68.9	0
2021-04-04 13:00:15	68.87	68.899	68.87	0
2021-04-04 13:10:14	68.88	68.914	68.88	0
2021-04-04 13:20:15	68.94	68.917	68.94	0
2021-04-04 13:30:14	68.94	68.918	68.94	0
2021-04-04 13:40:15	68.93	68.92	68.93	0
2021-04-04 13:50:15	68.98	68.928	68.98	0
2021-04-04 14:00:15	68.98	68.936	68.98	0
2021-04-04 14:10:14	68.96	68.937	68.96	0
2021-04-04 14:20:15	68.88	68.926	68.88	0
2021-04-04 14:30:15	68.96	68.932	68.96	0
2021-04-04 14:40:15	68.95	68.94	68.95	0
2021-04-04 14:50:15	65.45	68.597	65.45	0
2021-04-04 15:00:15	68.94	68.597	68.94	0
2021-04-04 15:10:15	68.99	68.602	68.99	0
2021-04-04 15:20:14	68.96	68.605	68.96	0
2021-04-04 15:30:15	68.93	68.6	68.93	0
2021-04-04 15:40:15	68.96	68.598	68.96	0
2021-04-04 15:50:14	68.99	68.601	68.99	0
2021-04-04 16:00:15	69.05	68.618	69.05	0
2021-04-04 16:10:15	68.98	68.62	68.98	0
2021-04-04 16:20:15	68.9	68.615	68.9	0
2021-04-04 16:30:15	68.92	68.962	68.92	0
2021-04-04 16:40:15	68.97	68.965	68.97	0
2021-04-04 16:50:15	68.99	68.965	68.99	0
2021-04-04 17:00:15	68.89	68.958	68.89	0
2021-04-04 17:10:15	68.98	68.963	68.98	0
2021-04-04 17:20:14	69	68.967	69	0
2021-04-04 17:30:14	68.9	68.958	68.9	0
2021-04-04 17:40:15	69.03	68.956	69.03	0
2021-04-04 17:50:15	68.97	68.955	68.97	0
2021-04-04 18:00:14	69.01	68.966	69.01	0
2021-04-04 18:10:15	69.04	68.978	69.04	0
2021-04-04 18:20:14	69.01	68.982	69.01	0
2021-04-04 18:30:15	68.97	68.98	68.97	0
2021-04-04 18:40:15	68.98	68.989	68.98	0
2021-04-04 18:50:15	68.97	68.988	68.97	0
2021-04-04 19:00:15	69.02	68.99	69.02	0
2021-04-04 19:10:15	68.91	68.991	68.91	0
2021-04-04 19:20:15	68.99	68.987	68.99	0
2021-04-04 19:30:15	69.01	68.991	69.01	0
2021-04-04 19:40:14	69.07	68.997	69.07	0
2021-04-04 19:50:14	69.08	69.001	69.08	0
2021-04-04 20:00:15	68.99	68.999	68.99	0
2021-04-04 20:10:14	68.95	68.997	68.95	0
2021-04-04 20:20:14	69	68.999	69	0
2021-04-04 20:30:14	69.02	69.004	69.02	0
2021-04-04 20:40:15	69	69.002	69	0
2021-04-04 20:50:14	68.96	69.007	68.96	0
2021-04-04 21:00:15	68.98	69.006	68.98	0
2021-04-04 21:10:15	68.95	69	68.95	0
2021-04-04 21:20:14	68.98	68.991	68.98	0
2021-04-04 21:30:14	69.07	68.99	69.07	0
2021-04-04 21:40:14	69.07	68.998	69.07	0
2021-04-04 21:50:15	69.06	69.009	69.06	0
2021-04-04 22:00:16	69.05	69.014	69.05	0
2021-04-04 22:10:15	68.99	69.011	68.99	0
2021-04-04 22:20:14	69	69.011	69	0
2021-04-04 22:30:15	68.96	69.011	68.96	0
2021-04-04 22:40:15	69.03	69.016	69.03	0
2021-04-04 22:50:15	68.97	69.018	68.97	0
2021-04-04 23:00:15	69.04	69.024	69.04	0
2021-04-04 23:10:15	68.99	69.016	68.99	0
2021-04-04 23:20:14	68.93	69.002	68.93	0
2021-04-04 23:30:14	69	68.996	69	0
2021-04-04 23:40:14	68.97	68.988	68.97	0
2021-04-04 23:50:15	68.93	68.982	68.93	0
2021-04-05 00:00:14	69.02	68.984	69.02	0
2021-04-05 00:10:15	69.01	68.989	69.01	0
2021-04-05 00:20:16	68.92	68.978	68.92	0
2021-04-05 00:30:14	69	68.981	69	0
2021-04-05 00:40:15	69.03	68.98	69.03	0
2021-04-05 00:50:15	68.97	68.978	68.97	0
2021-04-05 01:00:15	69.01	68.986	69.01	0
2021-04-05 01:10:15	69.01	68.987	69.01	0
2021-04-05 01:20:15	69.01	68.991	69.01	0
2021-04-05 01:30:14	69.07	69.005	69.07	0
2021-04-05 01:40:15	69	69.003	69	0
2021-04-05 01:50:14	69.02	69.004	69.02	0
2021-04-05 02:00:15	69.01	69.013	69.01	0
2021-04-05 02:10:15	69.01	69.014	69.01	0
2021-04-05 02:20:15	69.03	69.014	69.03	0
2021-04-05 02:30:14	69.09	69.026	69.09	0
2021-04-05 02:40:15	69	69.025	69	0
2021-04-05 02:50:15	68.97	69.021	68.97	0
2021-04-05 03:00:15	69.02	69.022	69.02	0
2021-04-05 03:10:14	69.01	69.016	69.01	0
2021-04-05 03:20:15	69.02	69.018	69.02	0
2021-04-05 03:30:15	69.1	69.026	69.1	0
2021-04-05 03:40:15	69.04	69.029	69.04	0
2021-04-05 03:50:15	69.02	69.03	69.02	0
2021-04-05 04:00:15	69.01	69.028	69.01	0
2021-04-05 04:10:14	69.02	69.021	69.02	0
2021-04-05 04:20:15	69.03	69.024	69.03	0
2021-04-05 04:30:15	69.08	69.035	69.08	0
2021-04-05 04:40:15	69.04	69.037	69.04	0
2021-04-05 04:50:15	69.06	69.042	69.06	0
2021-04-05 05:00:14	69.05	69.045	69.05	0
2021-04-05 05:10:14	68.97	69.032	68.97	0
2021-04-05 05:20:14	68.94	69.022	68.94	0
2021-04-05 05:30:15	69	69.02	69	0
2021-04-05 05:40:15	69	69.019	69	0
2021-04-05 05:50:15	69.02	69.019	69.02	0
2021-04-05 06:00:15	68.96	69.012	68.96	0
2021-04-05 06:10:14	69	69.004	69	0
2021-04-05 06:20:15	69	69	69	0
2021-04-05 06:30:15	69.05	68.999	69.05	0
2021-04-05 06:40:15	68.99	68.993	68.99	0
2021-04-05 06:50:14	69.03	68.999	69.03	0
2021-04-05 07:00:15	68.99	69.004	68.99	0
2021-04-05 07:10:15	68.98	69.002	68.98	0
2021-04-05 07:20:14	68.95	68.997	68.95	0
2021-04-05 07:30:15	69	68.995	69	0
2021-04-05 07:40:15	68.94	68.993	68.94	0
2021-04-05 07:50:14	68.93	68.986	68.93	0
2021-04-05 08:00:15	68.97	68.983	68.97	0
2021-04-05 08:10:14	69.09	68.987	69.09	0
2021-04-05 08:20:15	68.96	68.984	68.96	0
2021-04-05 08:30:15	69.03	68.984	69.03	0
2021-04-05 08:40:14	68.9	68.975	68.9	0
2021-04-05 08:50:15	69.02	68.979	69.02	0
2021-04-05 09:00:15	69.06	68.99	69.06	0
2021-04-05 09:10:14	69.01	68.991	69.01	0
2021-04-05 09:20:15	69	68.997	69	0
2021-04-05 09:30:14	69.08	69.012	69.08	0
2021-04-05 09:40:15	69	69.015	69	0
2021-04-05 09:50:14	69.02	69.008	69.02	0
2021-04-05 10:00:15	69.02	69.014	69.02	0
2021-04-05 10:10:14	69.08	69.019	69.08	0
2021-04-05 10:20:15	69	69.029	69	0
2021-04-05 10:30:15	69	69.027	69	0
2021-04-05 10:40:14	69.02	69.023	69.02	0
2021-04-05 10:50:15	68.99	69.021	68.99	0
2021-04-05 11:00:14	68.99	69.02	68.99	0
2021-04-05 11:10:15	69.01	69.013	69.01	0
2021-04-05 11:20:14	68.95	69.008	68.95	0
2021-04-05 11:30:15	69.01	69.007	69.01	0
2021-04-05 11:40:15	69.01	69.006	69.01	0
2021-04-05 11:50:15	69	68.998	69	0
2021-04-05 12:00:14	69.06	69.004	69.06	0
2021-04-05 12:10:15	69.09	69.013	69.09	0
2021-04-05 12:20:14	69.01	69.012	69.01	0
2021-04-05 12:30:15	68.95	69.008	68.95	0
2021-04-05 12:40:15	69.03	69.012	69.03	0
2021-04-05 12:50:15	68.98	69.009	68.98	0
2021-04-05 13:00:14	68.88	69.002	68.88	0
2021-04-05 13:10:14	69.02	69.003	69.02	0
2021-04-05 13:20:14	68.97	68.999	68.97	0
2021-04-05 13:30:15	69.05	69.004	69.05	0
2021-04-05 13:40:15	69.08	69.006	69.08	0
2021-04-05 13:50:15	69.1	69.007	69.1	0
2021-04-05 14:00:15	68.98	69.004	68.98	0
2021-04-05 14:10:15	69.06	69.015	69.06	0
2021-04-05 14:20:14	69.07	69.019	69.07	0
2021-04-05 14:30:15	69.07	69.028	69.07	0
2021-04-05 14:40:14	68.94	69.034	68.94	0
2021-04-05 14:50:15	68.97	69.029	68.97	0
2021-04-05 15:00:15	68.99	69.031	68.99	0
2021-04-05 15:10:15	69.09	69.035	69.09	0
2021-04-05 15:20:15	69.1	69.037	69.1	0
2021-04-05 15:30:15	69.07	69.034	69.07	0
2021-04-05 15:40:15	69.04	69.04	69.04	0
2021-04-05 15:50:14	69.03	69.037	69.03	0
2021-04-05 16:00:15	69.11	69.041	69.11	0
2021-04-05 16:10:14	69.09	69.043	69.09	0
2021-04-05 16:20:15	69.1	69.059	69.1	0
2021-04-05 16:30:14	69.1	69.072	69.1	0
2021-04-05 16:40:15	68.98	69.071	68.98	0
2021-04-05 16:50:15	69.14	69.076	69.14	0
2021-04-05 17:00:15	69.07	69.073	69.07	0
2021-04-05 17:10:15	69.05	69.071	69.05	0
2021-04-05 17:20:15	69.14	69.081	69.14	0
2021-04-05 17:30:15	69.12	69.09	69.12	0
2021-04-05 17:40:15	69.1	69.089	69.1	0
2021-04-05 17:50:15	69.1	69.09	69.1	0
2021-04-05 18:00:14	69.06	69.086	69.06	0
2021-04-05 18:10:14	69.03	69.079	69.03	0
2021-04-05 18:20:15	69.05	69.086	69.05	0
2021-04-05 18:30:15	69.09	69.081	69.09	0
2021-04-05 18:40:14	69.09	69.083	69.09	0
2021-04-05 18:50:15	69.15	69.093	69.15	0
2021-04-05 19:00:15	69.03	69.082	69.03	0
2021-04-05 19:10:15	69	69.07	69	0
2021-04-05 19:20:15	68.96	69.056	68.96	0
2021-04-05 19:30:14	69.07	69.053	69.07	0
2021-04-05 19:40:15	68.99	69.046	68.99	0
2021-04-05 19:50:15	69.08	69.051	69.08	0
2021-04-05 20:00:14	69.18	69.064	69.18	0
2021-04-05 20:10:15	69.09	69.064	69.09	0
2021-04-05 20:20:15	69.04	69.059	69.04	0
2021-04-05 20:30:14	69.05	69.049	69.05	0
2021-04-05 20:40:14	69.16	69.062	69.16	0
2021-04-05 20:50:15	69.07	69.069	69.07	0
2021-04-05 21:00:14	69.1	69.083	69.1	0
2021-04-05 21:10:15	69.04	69.08	69.04	0
2021-04-05 21:20:15	69.03	69.084	69.03	0
2021-04-05 21:30:15	69.05	69.081	69.05	0
2021-04-05 21:40:15	69.16	69.079	69.16	0
2021-04-05 21:50:15	69.06	69.076	69.06	0
2021-04-05 22:00:15	69.02	69.074	69.02	0
2021-04-05 22:10:14	69.03	69.072	69.03	0
2021-04-05 22:20:15	69.03	69.059	69.03	0
2021-04-05 22:30:16	69.08	69.06	69.08	0
2021-04-05 22:40:15	69.03	69.053	69.03	0
2021-04-05 22:50:15	68.87	69.036	68.87	0
2021-04-05 23:00:14	69	69.033	69	0
2021-04-05 23:10:14	69.02	69.03	69.02	0
2021-04-05 23:20:15	68.97	69.011	68.97	0
2021-04-05 23:30:15	69.04	69.009	69.04	0
2021-04-05 23:40:15	69.03	69.01	69.03	0
2021-04-05 23:50:15	69.05	69.012	69.05	0
2021-04-06 00:00:15	69.03	69.012	69.03	0
2021-04-06 00:10:14	69.04	69.008	69.04	0
2021-04-06 00:20:15	69.03	69.008	69.03	0
2021-04-06 00:30:15	68.99	69.02	68.99	0
2021-04-06 00:40:15	69.06	69.026	69.06	0
2021-04-06 00:50:14	69.04	69.028	69.04	0
2021-04-06 01:00:15	69.07	69.038	69.07	0
2021-04-06 01:10:14	69.13	69.047	69.13	0
2021-04-06 01:20:14	69.01	69.045	69.01	0
2021-04-06 01:30:14	69.06	69.046	69.06	0
2021-04-06 01:40:15	69.02	69.045	69.02	0
2021-04-06 01:50:15	69.05	69.046	69.05	0
2021-04-06 02:00:14	69.08	69.051	69.08	0
2021-04-06 02:10:15	69.01	69.053	69.01	0
2021-04-06 02:20:15	69.05	69.052	69.05	0
2021-04-06 02:30:14	69.01	69.049	69.01	0
2021-04-06 02:40:15	68.05	68.947	68.05	0
2021-04-06 02:50:15	69.07	68.941	69.07	0
2021-04-06 03:00:14	69.02	68.942	69.02	0
2021-04-06 03:10:14	69	68.936	69	0
2021-04-06 03:20:15	69.04	68.938	69.04	0
2021-04-06 03:30:14	69.06	68.939	69.06	0
2021-04-06 03:40:15	69.03	68.934	69.03	0
2021-04-06 03:50:15	69	68.933	69	0
2021-04-06 04:00:15	69.12	68.94	69.12	0
2021-04-06 04:10:14	69.14	68.953	69.14	0
2021-04-06 04:20:15	69	69.048	69	0
2021-04-06 04:30:14	69.01	69.042	69.01	0
2021-04-06 04:40:15	69.03	69.043	69.03	0
2021-04-06 04:50:14	69.07	69.05	69.07	0
2021-04-06 05:00:15	69.01	69.047	69.01	0
2021-04-06 05:10:14	69.04	69.045	69.04	0
2021-04-06 05:20:15	69.05	69.047	69.05	0
2021-04-06 05:30:14	68.94	69.041	68.94	0
2021-04-06 05:40:15	69.07	69.036	69.07	0
2021-04-06 05:50:15	68.76	68.998	68.76	0
2021-04-06 06:00:15	68.5	68.948	68.5	0
2021-04-06 06:10:15	65.28	68.575	65.28	0
2021-04-06 06:20:15	68.75	68.547	68.75	0
2021-04-06 06:30:14	68.82	68.522	68.82	0
2021-04-06 06:40:15	68.81	68.502	68.81	0
2021-04-06 06:50:15	68.85	68.483	68.85	0
2021-04-06 07:00:15	68.85	68.463	68.85	0
2021-04-06 07:10:15	68.94	68.463	68.94	0
2021-04-06 07:20:15	68.92	68.448	68.92	0
2021-04-06 07:30:15	68.97	68.469	68.97	0
2021-04-06 07:40:15	68.94	68.513	68.94	0
2021-04-06 07:50:15	68.96	68.881	68.96	0
2021-04-06 08:00:15	68.96	68.902	68.96	0
2021-04-06 08:10:14	65.33	68.553	65.33	0
2021-04-06 08:20:14	68.91	68.563	68.91	0
2021-04-06 08:30:15	68.94	68.572	68.94	0
2021-04-06 08:40:15	68.9	68.577	68.9	0
2021-04-06 08:50:14	68.99	68.582	68.99	0
2021-04-06 09:00:14	68.62	68.552	68.62	0
2021-04-06 09:10:15	68.96	68.551	68.96	0
2021-04-06 09:20:14	68.42	68.499	68.42	0
2021-04-06 09:30:15	68.63	68.466	68.63	0
2021-04-06 09:40:15	68.97	68.467	68.97	0
2021-04-06 09:50:15	68.93	68.827	68.93	0
2021-04-06 10:00:15	68.99	68.835	68.99	0
2021-04-06 10:10:14	68.92	68.833	68.92	0
2021-04-06 10:20:15	68.89	68.832	68.89	0
2021-04-06 10:30:15	68.91	68.824	68.91	0
2021-04-06 10:40:15	68.91	68.853	68.91	0
2021-04-06 10:50:15	68.87	68.844	68.87	0
2021-04-06 11:00:15	68.95	68.897	68.95	0
2021-04-06 11:10:14	69.02	68.936	69.02	0
2021-04-06 11:20:15	68.91	68.93	68.91	0
2021-04-06 11:30:15	68.91	68.928	68.91	0
2021-04-06 11:40:14	68.9	68.919	68.9	0
2021-04-06 11:50:15	68.89	68.916	68.89	0
2021-04-06 12:00:14	68.94	68.921	68.94	0
2021-04-06 12:10:15	68.89	68.919	68.89	0
2021-04-06 12:20:15	69.01	68.929	69.01	0
2021-04-06 12:30:14	68.96	68.938	68.96	0
2021-04-06 12:40:14	68.9	68.933	68.9	0
2021-04-06 12:50:15	68.97	68.928	68.97	0
2021-04-06 13:00:14	68.9	68.927	68.9	0
2021-04-06 13:10:15	69	68.936	69	0
2021-04-06 13:20:15	68.99	68.945	68.99	0
2021-04-06 13:30:15	68.97	68.953	68.97	0
2021-04-06 13:40:14	69.03	68.962	69.03	0
2021-04-06 13:50:14	68.91	68.964	68.91	0
2021-04-06 14:00:14	68.96	68.959	68.96	0
2021-04-06 14:10:14	68.9	68.953	68.9	0
2021-04-06 14:20:15	68.92	68.955	68.92	0
2021-04-06 14:30:15	68.92	68.95	68.92	0
2021-04-06 14:40:14	68.95	68.955	68.95	0
2021-04-06 14:50:15	68.99	68.954	68.99	0
2021-04-06 15:00:14	68.97	68.952	68.97	0
2021-04-06 15:10:15	69.03	68.958	69.03	0
2021-04-06 15:20:14	68.98	68.953	68.98	0
2021-04-06 15:30:15	69	68.962	69	0
2021-04-06 15:40:15	68.97	68.963	68.97	0
2021-04-06 15:50:14	68.94	68.967	68.94	0
2021-04-06 16:00:15	68.98	68.973	68.98	0
2021-04-06 16:10:15	69.01	68.982	69.01	0
2021-04-06 16:20:15	68.96	68.983	68.96	0
2021-04-06 16:30:15	65.44	68.628	65.44	0
2021-04-06 16:40:15	68.96	68.627	68.96	0
2021-04-06 16:50:15	68.99	68.623	68.99	0
2021-04-06 17:00:14	69.04	68.629	69.04	0
2021-04-06 17:10:15	68.96	68.625	68.96	0
2021-04-06 17:20:14	68.92	68.62	68.92	0
2021-04-06 17:30:15	68.99	68.625	68.99	0
2021-04-06 17:40:14	68.94	68.621	68.94	0
2021-04-06 17:50:15	68.95	68.615	68.95	0
2021-04-06 18:00:15	68.99	68.618	68.99	0
2021-04-06 18:10:15	69.06	68.98	69.06	0
2021-04-06 18:20:14	68.91	68.975	68.91	0
2021-04-06 18:30:15	69.05	68.981	69.05	0
2021-04-06 18:40:15	69.08	68.985	69.08	0
2021-04-06 18:50:15	68.96	68.985	68.96	0
2021-04-06 19:00:14	69.02	68.995	69.02	0
2021-04-06 19:10:15	69.03	68.999	69.03	0
2021-04-06 19:20:15	69.1	69.015	69.1	0
2021-04-06 19:30:15	69.02	69.022	69.02	0
2021-04-06 19:40:15	68.95	69.018	68.95	0
2021-04-06 19:50:15	69.01	69.013	69.01	0
2021-04-06 20:00:15	69.01	69.023	69.01	0
2021-04-06 20:10:15	68.98	69.016	68.98	0
2021-04-06 20:20:14	68.97	69.005	68.97	0
2021-04-06 20:30:15	68.98	69.007	68.98	0
2021-04-06 20:40:15	69.05	69.01	69.05	0
2021-04-06 20:50:15	69.01	69.008	69.01	0
2021-04-06 21:00:15	69.05	69.003	69.05	0
2021-04-06 21:10:15	68.97	68.998	68.97	0
2021-04-06 21:20:15	69.02	69.005	69.02	0
2021-04-06 21:30:14	69.02	69.006	69.02	0
2021-04-06 21:40:14	68.97	69.002	68.97	0
2021-04-06 21:50:15	68.9	68.994	68.9	0
2021-04-06 22:00:15	69.01	68.998	69.01	0
2021-04-06 22:10:15	69.02	69.002	69.02	0
2021-04-06 22:20:15	69.02	68.999	69.02	0
2021-04-06 22:30:15	68.82	68.98	68.82	0
2021-04-06 22:40:14	68.96	68.971	68.96	0
2021-04-06 22:50:15	69.02	68.976	69.02	0
2021-04-06 23:00:15	69	68.974	69	0
2021-04-06 23:10:14	69.05	68.977	69.05	0
2021-04-06 23:20:15	68.95	68.975	68.95	0
2021-04-06 23:30:15	68.95	68.98	68.95	0
2021-04-06 23:40:14	68.91	68.97	68.91	0
2021-04-06 23:50:15	68.9	68.958	68.9	0
2021-04-07 00:00:15	68.99	68.955	68.99	0
2021-04-07 00:10:15	68.95	68.968	68.95	0
2021-04-07 00:20:15	68.99	68.971	68.99	0
2021-04-07 00:30:15	69.02	68.971	69.02	0
2021-04-07 00:40:15	69.04	68.975	69.04	0
2021-04-07 00:50:14	69.02	68.972	69.02	0
2021-04-07 01:00:15	68.97	68.974	68.97	0
2021-04-07 01:10:15	69	68.979	69	0
2021-04-07 01:20:15	68.94	68.982	68.94	0
2021-04-07 01:30:14	68.93	68.985	68.93	0
2021-04-07 01:40:15	69	68.986	69	0
2021-04-07 01:50:15	68.99	68.99	68.99	0
2021-04-07 02:00:14	68.93	68.984	68.93	0
2021-04-07 02:10:15	68.97	68.979	68.97	0
2021-04-07 02:20:14	69.02	68.977	69.02	0
2021-04-07 02:30:15	68.91	68.966	68.91	0
2021-04-07 02:40:14	69.01	68.97	69.01	0
2021-04-07 02:50:15	68.95	68.965	68.95	0
2021-04-07 03:00:15	69.05	68.976	69.05	0
2021-04-07 03:10:14	69	68.983	69	0
2021-04-07 03:20:15	68.98	68.981	68.98	0
2021-04-07 03:30:15	68.93	68.975	68.93	0
2021-04-07 03:40:14	68.97	68.979	68.97	0
2021-04-07 03:50:15	68.96	68.978	68.96	0
2021-04-07 04:00:15	68.95	68.971	68.95	0
2021-04-07 04:10:15	4.92	62.572	4.92	0
2021-04-07 04:20:15	68.68	62.539	68.68	0
2021-04-07 04:30:15	69.05	62.549	69.05	0
2021-04-07 04:40:15	69.03	62.547	69.03	0
2021-04-07 04:50:15	68.92	62.539	68.92	0
2021-04-07 05:00:15	68.95	62.536	68.95	0
2021-04-07 05:10:15	68.97	62.54	68.97	0
2021-04-07 05:20:15	69.05	62.548	69.05	0
2021-04-07 05:30:15	68.95	62.547	68.95	0
2021-04-07 05:40:15	68.71	62.523	68.71	0
2021-04-07 05:50:14	68.44	68.875	68.44	0
2021-04-07 06:00:14	68.9	68.897	68.9	0
2021-04-07 06:10:14	68.93	68.885	68.93	0
2021-04-07 06:20:14	68.63	68.845	68.63	0
2021-04-07 06:30:14	68.81	68.834	68.81	0
2021-04-07 06:40:15	68.81	68.82	68.81	0
2021-04-07 06:50:14	68.68	68.791	68.68	0
2021-04-07 07:00:15	68.75	68.761	68.75	0
2021-04-07 07:10:15	68.73	68.739	68.73	0
2021-04-07 07:20:15	68.76	68.744	68.76	0
2021-04-07 07:30:15	68.83	68.783	68.83	0
2021-04-07 07:40:15	68.78	68.771	68.78	0
2021-04-07 07:50:14	68.72	68.75	68.72	0
2021-04-07 08:00:14	68.83	68.77	68.83	0
2021-04-07 08:10:15	69.01	68.79	69.01	0
2021-04-07 08:20:14	68.9	68.799	68.9	0
2021-04-07 08:30:14	68.92	68.823	68.92	0
2021-04-07 08:40:14	68.93	68.841	68.93	0
2021-04-07 08:50:15	68.93	68.861	68.93	0
2021-04-07 09:00:15	68.97	68.882	68.97	0
2021-04-07 09:10:14	68.88	68.887	68.88	0
2021-04-07 09:20:15	68.92	68.901	68.92	0
2021-04-07 09:30:14	68.85	68.914	68.85	0
2021-04-07 09:40:15	68.95	68.926	68.95	0
2021-04-07 09:50:14	68.76	68.901	68.76	0
2021-04-07 10:00:14	68.87	68.898	68.87	0
2021-04-07 10:10:15	68.95	68.901	68.95	0
2021-04-07 10:20:14	68.95	68.903	68.95	0
2021-04-07 10:30:14	68.88	68.898	68.88	0
2021-04-07 10:40:14	68.92	68.893	68.92	0
2021-04-07 10:50:15	68.93	68.898	68.93	0
2021-04-07 11:00:15	68.93	68.899	68.93	0
2021-04-07 11:10:14	68.94	68.908	68.94	0
2021-04-07 11:20:15	68.98	68.911	68.98	0
2021-04-07 11:30:15	68.93	68.928	68.93	0
2021-04-07 11:40:14	68.91	68.932	68.91	0
2021-04-07 11:50:15	69.01	68.938	69.01	0
2021-04-07 12:00:15	68.95	68.938	68.95	0
2021-04-07 12:10:14	68.96	68.946	68.96	0
2021-04-07 12:20:15	68.88	68.942	68.88	0
2021-04-07 12:30:15	68.95	68.944	68.95	0
2021-04-07 12:40:15	68.98	68.949	68.98	0
2021-04-07 12:50:14	68.92	68.947	68.92	0
2021-04-07 13:00:15	68.51	68.9	68.51	0
2021-04-07 13:10:15	68.83	68.89	68.83	0
2021-04-07 13:20:14	68.9	68.889	68.9	0
2021-04-07 13:30:15	68.92	68.88	68.92	0
2021-04-07 13:40:14	69.01	68.886	69.01	0
2021-04-07 13:50:15	68.96	68.886	68.96	0
2021-04-07 14:00:14	68.89	68.887	68.89	0
2021-04-07 14:10:15	68.93	68.885	68.93	0
2021-04-07 14:20:15	68.99	68.886	68.99	0
2021-04-07 14:30:15	68.94	68.888	68.94	0
2021-04-07 14:40:14	68.93	68.93	68.93	0
2021-04-07 14:50:14	68.88	68.935	68.88	0
2021-04-07 15:00:14	68.89	68.934	68.89	0
2021-04-07 15:10:14	68.92	68.934	68.92	0
2021-04-07 15:20:15	68.88	68.921	68.88	0
2021-04-07 15:30:14	68.96	68.921	68.96	0
2021-04-07 15:40:15	68.82	68.914	68.82	0
2021-04-07 15:50:15	68.94	68.915	68.94	0
2021-04-07 16:00:15	68.99	68.915	68.99	0
2021-04-07 16:10:14	68.93	68.914	68.93	0
2021-04-07 16:20:14	68.95	68.916	68.95	0
2021-04-07 16:30:14	69	68.928	69	0
2021-04-07 16:40:15	68.9	68.929	68.9	0
2021-04-07 16:50:15	69.02	68.939	69.02	0
2021-04-07 17:00:15	68.95	68.946	68.95	0
2021-04-07 17:10:15	68.91	68.941	68.91	0
2021-04-07 17:20:14	68.93	68.952	68.93	0
2021-04-07 17:30:14	68.88	68.946	68.88	0
2021-04-07 17:40:15	69	68.947	69	0
2021-04-07 17:50:14	68.96	68.95	68.96	0
2021-04-07 18:00:14	68.93	68.948	68.93	0
2021-04-07 18:10:15	69	68.948	69	0
2021-04-07 18:20:15	68.97	68.955	68.97	0
2021-04-07 18:30:15	68.95	68.948	68.95	0
2021-04-07 18:40:14	69.02	68.955	69.02	0
2021-04-07 18:50:14	68.87	68.951	68.87	0
2021-04-07 19:00:14	68.87	68.945	68.87	0
2021-04-07 19:10:15	68.94	68.951	68.94	0
2021-04-07 19:20:15	68.96	68.947	68.96	0
2021-04-07 19:30:15	68.94	68.945	68.94	0
2021-04-07 19:40:14	69.03	68.955	69.03	0
2021-04-07 19:50:15	68.94	68.949	68.94	0
2021-04-07 20:00:15	68.93	68.945	68.93	0
2021-04-07 20:10:14	68.97	68.947	68.97	0
2021-04-07 20:20:15	68.93	68.938	68.93	0
2021-04-07 20:30:15	68.95	68.946	68.95	0
2021-04-07 20:40:15	68.95	68.954	68.95	0
2021-04-07 20:50:15	68.95	68.955	68.95	0
2021-04-07 21:00:15	68.91	68.95	68.91	0
2021-04-07 21:10:14	68.84	68.94	68.84	0
2021-04-07 21:20:14	68.87	68.924	68.87	0
2021-04-07 21:30:15	68.95	68.925	68.95	0
2021-04-07 21:40:14	68.93	68.925	68.93	0
2021-04-07 21:50:15	68.9	68.918	68.9	0
2021-04-07 22:00:15	69	68.925	69	0
2021-04-07 22:10:14	68.95	68.925	68.95	0
2021-04-07 22:20:15	69	68.93	69	0
2021-04-07 22:30:15	68.95	68.93	68.95	0
2021-04-07 22:40:15	68.9	68.929	68.9	0
2021-04-07 22:50:14	68.93	68.938	68.93	0
2021-04-07 23:00:14	68.91	68.942	68.91	0
2021-04-07 23:10:15	65.32	68.579	65.32	0
2021-04-07 23:20:15	68.76	68.562	68.76	0
2021-04-07 23:30:14	68.87	68.559	68.87	0
2021-04-07 23:40:15	68.96	68.555	68.96	0
2021-04-07 23:50:15	68.97	68.557	68.97	0
2021-04-08 00:00:15	68.86	68.543	68.86	0
2021-04-08 00:10:15	68.99	68.547	68.99	0
2021-04-08 00:20:15	68.88	68.545	68.88	0
2021-04-08 00:30:15	68.99	68.551	68.99	0
2021-04-08 00:40:15	68.9	68.55	68.9	0
2021-04-08 00:50:15	68.96	68.914	68.96	0
2021-04-08 01:00:14	68.94	68.932	68.94	0
2021-04-08 01:10:15	68.95	68.94	68.95	0
2021-04-08 01:20:15	68.94	68.938	68.94	0
2021-04-08 01:30:15	68.96	68.937	68.96	0
2021-04-08 01:40:15	68.9	68.941	68.9	0
2021-04-08 01:50:14	68.9	68.932	68.9	0
2021-04-08 02:00:15	68.95	68.939	68.95	0
2021-04-08 02:10:15	68.93	68.933	68.93	0
2021-04-08 02:20:14	68.89	68.932	68.89	0
2021-04-08 02:30:14	68.94	68.93	68.94	0
2021-04-08 02:40:15	68.79	68.915	68.79	0
2021-04-08 02:50:14	68.95	68.915	68.95	0
2021-04-08 03:00:15	68.93	68.914	68.93	0
2021-04-08 03:10:15	68.89	68.907	68.89	0
2021-04-08 03:20:14	68.96	68.913	68.96	0
2021-04-08 03:30:15	68.86	68.909	68.86	0
2021-04-08 03:40:14	68.78	68.892	68.78	0
2021-04-08 03:50:14	68.9	68.889	68.9	0
2021-04-08 04:00:15	68.87	68.887	68.87	0
2021-04-08 04:10:14	68.85	68.878	68.85	0
2021-04-08 04:20:15	68.81	68.88	68.81	0
2021-04-08 04:30:15	68.9	68.875	68.9	0
2021-04-08 04:40:14	68.84	68.866	68.84	0
2021-04-08 04:50:15	68.94	68.871	68.94	0
2021-04-08 05:00:14	68.96	68.871	68.96	0
2021-04-08 05:10:14	68.25	68.81	68.25	0
2021-04-08 05:20:15	68.43	68.775	68.43	0
2021-04-08 05:30:15	68.92	68.777	68.92	0
2021-04-08 05:40:15	68.78	68.768	68.78	0
2021-04-08 05:50:14	68.9	68.773	68.9	0
2021-04-08 06:00:15	68.79	68.771	68.79	0
2021-04-08 06:10:14	68.52	68.733	68.52	0
2021-04-08 06:20:15	68.81	68.73	68.81	0
2021-04-08 06:30:14	68.8	68.716	68.8	0
2021-04-08 06:40:14	68.85	68.705	68.85	0
2021-04-08 06:50:14	68.79	68.759	68.79	0
2021-04-08 07:00:15	68.8	68.796	68.8	0
2021-04-08 07:10:14	68.87	68.791	68.87	0
2021-04-08 07:20:15	68.8	68.793	68.8	0
2021-04-08 07:30:14	68.81	68.784	68.81	0
2021-04-08 07:40:15	68.79	68.784	68.79	0
2021-04-08 07:50:15	68.79	68.811	68.79	0
2021-04-08 08:00:14	68.72	68.802	68.72	0
2021-04-08 08:10:14	68.72	68.794	68.72	0
2021-04-08 08:20:14	68.84	68.793	68.84	0
2021-04-08 08:30:14	68.87	68.801	68.87	0
2021-04-08 08:40:14	68.71	68.792	68.71	0
2021-04-08 08:50:15	68.86	68.791	68.86	0
2021-04-08 09:00:15	68.79	68.79	68.79	0
2021-04-08 09:10:15	68.78	68.787	68.78	0
2021-04-08 09:20:15	68.68	68.776	68.68	0
2021-04-08 09:30:14	68.58	68.755	68.58	0
2021-04-08 09:40:14	68.49	68.732	68.49	0
2021-04-08 09:50:14	68.58	68.718	68.58	0
2021-04-08 10:00:15	68.46	68.68	68.46	0
2021-04-08 10:10:14	68.72	68.665	68.72	0
2021-04-08 10:20:15	68.78	68.672	68.78	0
2021-04-08 10:30:14	68.76	68.662	68.76	0
2021-04-08 10:40:15	68.63	68.646	68.63	0
2021-04-08 10:50:15	68.63	68.631	68.63	0
2021-04-08 11:00:14	68.75	68.638	68.75	0
2021-04-08 11:10:15	68.8	68.66	68.8	0
2021-04-08 11:20:15	68.74	68.685	68.74	0
2021-04-08 11:30:15	68.87	68.714	68.87	0
2021-04-08 11:40:14	68.7	68.738	68.7	0
2021-04-08 11:50:14	68.83	68.749	68.83	0
2021-04-08 12:00:15	68.76	68.747	68.76	0
2021-04-08 12:10:15	68.92	68.763	68.92	0
2021-04-08 12:20:15	68.8	68.78	68.8	0
2021-04-08 12:30:15	68.89	68.806	68.89	0
2021-04-08 12:40:15	68.84	68.815	68.84	0
2021-04-08 12:50:15	68.88	68.823	68.88	0
2021-04-08 13:00:15	68.48	68.797	68.48	0
2021-04-08 13:10:15	68.91	68.801	68.91	0
2021-04-08 13:20:15	68.78	68.809	68.78	0
2021-04-08 13:30:14	68.97	68.823	68.97	0
2021-04-08 13:40:15	68.94	68.841	68.94	0
2021-04-08 13:50:14	65.35	68.484	65.35	0
2021-04-08 14:00:14	68.98	68.502	68.98	0
2021-04-08 14:10:15	68.84	68.497	68.84	0
2021-04-08 14:20:14	68.95	68.508	68.95	0
2021-04-08 14:30:15	68.87	68.507	68.87	0
2021-04-08 14:40:14	68.84	68.543	68.84	0
2021-04-08 14:50:15	68.93	68.545	68.93	0
2021-04-08 15:00:15	68.88	68.555	68.88	0
2021-04-08 15:10:15	68.88	68.546	68.88	0
2021-04-08 15:20:15	68.86	68.538	68.86	0
2021-04-08 15:30:14	68.92	68.895	68.92	0
2021-04-08 15:40:15	68.91	68.888	68.91	0
2021-04-08 15:50:15	68.88	68.892	68.88	0
2021-04-08 16:00:14	68.99	68.896	68.99	0
2021-04-08 16:10:15	68.91	68.9	68.91	0
2021-04-08 16:20:15	68.9	68.906	68.9	0
2021-04-08 16:30:15	68.95	68.908	68.95	0
2021-04-08 16:40:14	68.9	68.91	68.9	0
2021-04-08 16:50:15	68.91	68.913	68.91	0
2021-04-08 17:00:15	68.75	68.902	68.75	0
2021-04-08 17:10:14	68.91	68.901	68.91	0
2021-04-08 17:20:15	69.04	68.914	69.04	0
2021-04-08 17:30:14	68.75	68.901	68.75	0
2021-04-08 17:40:15	68.98	68.9	68.98	0
2021-04-08 17:50:15	68.95	68.904	68.95	0
2021-04-08 18:00:14	68.95	68.909	68.95	0
2021-04-08 18:10:15	68.88	68.902	68.88	0
2021-04-08 18:20:14	68.93	68.905	68.93	0
2021-04-08 18:30:14	68.92	68.906	68.92	0
2021-04-08 18:40:15	65.37	68.568	65.37	0
2021-04-08 18:50:15	68.89	68.566	68.89	0
2021-04-08 19:00:15	68.93	68.555	68.93	0
2021-04-08 19:10:14	68.95	68.575	68.95	0
2021-04-08 19:20:15	68.96	68.573	68.96	0
2021-04-08 19:30:14	68.84	68.562	68.84	0
2021-04-08 19:40:15	68.92	68.559	68.92	0
2021-04-08 19:50:14	68.92	68.563	68.92	0
2021-04-08 20:00:15	68.93	68.563	68.93	0
2021-04-08 20:10:14	68.86	68.557	68.86	0
2021-04-08 20:20:15	68.87	68.907	68.87	0
2021-04-08 20:30:15	69.04	68.922	69.04	0
2021-04-08 20:40:14	68.98	68.927	68.98	0
2021-04-08 20:50:14	68.88	68.92	68.88	0
2021-04-08 21:00:14	68.95	68.919	68.95	0
2021-04-08 21:10:14	68.91	68.926	68.91	0
2021-04-08 21:20:15	68.89	68.923	68.89	0
2021-04-08 21:30:14	68.91	68.922	68.91	0
2021-04-08 21:40:15	68.87	68.916	68.87	0
2021-04-08 21:50:15	68.96	68.926	68.96	0
2021-04-08 22:00:15	68.93	68.932	68.93	0
2021-04-08 22:10:15	68.81	68.909	68.81	0
2021-04-08 22:20:15	68.87	68.898	68.87	0
2021-04-08 22:30:15	68.92	68.902	68.92	0
2021-04-08 22:40:15	68.88	68.895	68.88	0
2021-04-08 22:50:15	68.92	68.896	68.92	0
2021-04-08 23:00:15	68.87	68.894	68.87	0
2021-04-08 23:10:15	68.86	68.889	68.86	0
2021-04-08 23:20:15	68.86	68.888	68.86	0
2021-04-08 23:30:15	68.9	68.882	68.9	0
2021-04-08 23:40:15	68.88	68.877	68.88	0
2021-04-08 23:50:15	68.88	68.884	68.88	0
2021-04-09 00:00:14	68.84	68.881	68.84	0
2021-04-09 00:10:15	65.3	68.519	65.3	0
2021-04-09 00:20:15	68.83	68.514	68.83	0
2021-04-09 00:30:15	68.8	68.502	68.8	0
2021-04-09 00:40:14	68.91	68.506	68.91	0
2021-04-09 00:50:14	68.92	68.512	68.92	0
2021-04-09 01:00:14	68.9	68.516	68.9	0
2021-04-09 01:10:15	68.96	68.522	68.96	0
2021-04-09 01:20:15	68.88	68.522	68.88	0
2021-04-09 01:30:14	68.82	68.516	68.82	0
2021-04-09 01:40:15	68.77	68.509	68.77	0
2021-04-09 01:50:15	68.94	68.873	68.94	0
2021-04-09 02:00:15	68.92	68.882	68.92	0
2021-04-09 02:10:14	68.88	68.89	68.88	0
2021-04-09 02:20:14	68.86	68.885	68.86	0
2021-04-09 02:30:15	68.79	68.872	68.79	0
2021-04-09 02:40:14	68.92	68.874	68.92	0
2021-04-09 02:50:14	68.85	68.863	68.85	0
2021-04-09 03:00:15	68.86	68.861	68.86	0
2021-04-09 03:10:14	68.85	68.864	68.85	0
2021-04-09 03:20:15	68.91	68.878	68.91	0
2021-04-09 03:30:15	68.84	68.868	68.84	0
2021-04-09 03:40:14	68.84	68.86	68.84	0
2021-04-09 03:50:15	68.85	68.857	68.85	0
2021-04-09 04:00:15	68.85	68.856	68.85	0
2021-04-09 04:10:15	68.9	68.867	68.9	0
2021-04-09 04:20:14	68.87	68.862	68.87	0
2021-04-09 04:30:14	68.81	68.858	68.81	0
2021-04-09 04:40:15	68.86	68.858	68.86	0
2021-04-09 04:50:15	68.93	68.866	68.93	0
2021-04-09 05:00:14	68.84	68.859	68.84	0
2021-04-09 05:10:15	68.93	68.868	68.93	0
2021-04-09 05:20:14	68.95	68.879	68.95	0
2021-04-09 05:30:15	68.81	68.875	68.81	0
2021-04-09 05:40:14	68.92	68.882	68.92	0
2021-04-09 05:50:14	68.87	68.879	68.87	0
2021-04-09 06:00:15	68.84	68.876	68.84	0
2021-04-09 06:10:14	68.8	68.875	68.8	0
2021-04-09 06:20:15	68.85	68.874	68.85	0
2021-04-09 06:30:15	68.89	68.87	68.89	0
2021-04-09 06:40:15	68.73	68.859	68.73	0
2021-04-09 06:50:14	68.78	68.844	68.78	0
2021-04-09 07:00:15	68.86	68.835	68.86	0
2021-04-09 07:10:15	68.91	68.845	68.91	0
2021-04-09 07:20:15	68.78	68.831	68.78	0
2021-04-09 07:30:15	68.78	68.822	68.78	0
2021-04-09 07:40:15	68.93	68.831	68.93	0
2021-04-09 07:50:14	68.88	68.839	68.88	0
2021-04-09 08:00:15	68.8	68.834	68.8	0
2021-04-09 08:10:15	68.81	68.826	68.81	0
2021-04-09 08:20:15	68.87	68.84	68.87	0
2021-04-09 08:30:15	68.87	68.849	68.87	0
2021-04-09 08:40:14	68.87	68.85	68.87	0
2021-04-09 08:50:15	68.54	68.813	68.54	0
2021-04-09 09:00:15	68.16	68.751	68.16	0
2021-04-09 09:10:15	68.26	68.699	68.26	0
2021-04-09 09:20:15	68.9	68.696	68.9	0
2021-04-09 09:30:15	68.84	68.692	68.84	0
2021-04-09 09:40:14	68.79	68.691	68.79	0
2021-04-09 09:50:14	68.87	68.697	68.87	0
2021-04-09 10:00:15	68.84	68.694	68.84	0
2021-04-09 10:10:15	68.86	68.693	68.86	0
2021-04-09 10:20:15	68.39	68.645	68.39	0
2021-04-09 10:30:14	68.76	68.667	68.76	0
2021-04-09 10:40:15	68.85	68.736	68.85	0
2021-04-09 10:50:14	68.88	68.798	68.88	0
2021-04-09 11:00:15	68.85	68.793	68.85	0
2021-04-09 11:10:15	68.99	68.808	68.99	0
2021-04-09 11:20:14	68.94	68.823	68.94	0
2021-04-09 11:30:14	69	68.836	69	0
2021-04-09 11:40:15	68.86	68.838	68.86	0
2021-04-09 11:50:14	68.93	68.845	68.93	0
2021-04-09 12:00:15	68.88	68.894	68.88	0
2021-04-09 12:10:15	68.98	68.916	68.98	0
2021-04-09 12:20:14	68.83	68.914	68.83	0
2021-04-09 12:30:15	68.94	68.92	68.94	0
2021-04-09 12:40:15	68.91	68.926	68.91	0
2021-04-09 12:50:15	69	68.927	69	0
2021-04-09 13:00:15	68.99	68.932	68.99	0
2021-04-09 13:10:14	68.91	68.923	68.91	0
2021-04-09 13:20:15	68.9	68.927	68.9	0
2021-04-09 13:30:15	68.97	68.931	68.97	0
2021-04-09 13:40:14	68.91	68.934	68.91	0
2021-04-09 13:50:15	69.06	68.942	69.06	0
2021-04-09 14:00:15	66.23	68.682	66.23	0
2021-04-09 14:10:15	68.87	68.675	68.87	0
2021-04-09 14:20:14	69.03	68.687	69.03	0
2021-04-09 14:30:15	69	68.687	69	0
2021-04-09 14:40:14	69.04	68.692	69.04	0
2021-04-09 14:50:15	68.93	68.694	68.93	0
2021-04-09 15:00:14	69	68.704	69	0
2021-04-09 15:10:14	68.94	68.701	68.94	0
2021-04-09 15:20:15	68.97	68.707	68.97	0
2021-04-09 15:30:14	68.94	68.695	68.94	0
2021-04-09 15:40:14	68.97	68.969	68.97	0
2021-04-09 15:50:15	69.06	68.988	69.06	0
2021-04-09 16:00:14	68.97	68.982	68.97	0
2021-04-09 16:10:15	69.06	68.988	69.06	0
2021-04-09 16:20:15	68.97	68.981	68.97	0
2021-04-09 16:30:14	69.06	68.994	69.06	0
2021-04-09 16:40:15	69.01	68.995	69.01	0
2021-04-09 16:50:15	68.95	68.996	68.95	0
2021-04-09 17:00:15	68.97	68.996	68.97	0
2021-04-09 17:10:15	68.98	69	68.98	0
2021-04-09 17:20:14	69.02	69.005	69.02	0
2021-04-09 17:30:15	69.04	69.003	69.04	0
2021-04-09 17:40:15	69.01	69.007	69.01	0
2021-04-09 17:50:14	69.04	69.005	69.04	0
2021-04-09 18:00:15	68.93	69.001	68.93	0
2021-04-09 18:10:15	69.01	68.996	69.01	0
2021-04-09 18:20:15	68.85	68.98	68.85	0
2021-04-09 18:30:14	68.93	68.978	68.93	0
2021-04-09 18:40:15	68.95	68.976	68.95	0
2021-04-09 18:50:15	69.02	68.98	69.02	0
2021-04-09 19:00:15	69.07	68.985	69.07	0
2021-04-09 19:10:14	69.12	68.993	69.12	0
2021-04-09 19:20:15	68.97	68.989	68.97	0
2021-04-09 19:30:14	68.97	68.982	68.97	0
2021-04-09 19:40:15	69.01	68.99	69.01	0
2021-04-09 19:50:15	68.93	68.982	68.93	0
2021-04-09 20:00:15	68.99	68.996	68.99	0
2021-04-09 20:10:15	69.06	69.009	69.06	0
2021-04-09 20:20:14	69.02	69.016	69.02	0
2021-04-09 20:30:15	69.07	69.021	69.07	0
2021-04-09 20:40:15	69.01	69.015	69.01	0
2021-04-09 20:50:15	68.95	68.998	68.95	0
2021-04-09 21:00:15	69.04	69.005	69.04	0
2021-04-09 21:10:15	69.02	69.01	69.02	0
2021-04-09 21:20:14	69.01	69.01	69.01	0
2021-04-09 21:30:14	68.97	69.014	68.97	0
2021-04-09 21:40:15	68.91	69.006	68.91	0
2021-04-09 21:50:14	68.96	68.996	68.96	0
2021-04-09 22:00:15	69	68.994	69	0
2021-04-09 22:10:15	69.1	68.997	69.1	0
2021-04-09 22:20:14	68.95	68.991	68.95	0
2021-04-09 22:30:15	68.91	68.987	68.91	0
2021-04-09 22:40:16	68.97	68.98	68.97	0
2021-04-09 22:50:15	68.99	68.977	68.99	0
2021-04-09 23:00:15	69.05	68.981	69.05	0
2021-04-09 23:10:15	69.02	68.986	69.02	0
2021-04-09 23:20:15	68.93	68.988	68.93	0
2021-04-09 23:30:15	68.94	68.986	68.94	0
2021-04-09 23:40:15	68.95	68.981	68.95	0
2021-04-09 23:50:15	68.91	68.962	68.91	0
2021-04-10 00:00:16	69	68.967	69	0
2021-04-10 00:10:14	69.08	68.984	69.08	0
2021-04-10 00:20:16	69	68.987	69	0
2021-04-10 00:30:15	68.98	68.986	68.98	0
2021-04-10 00:40:15	69.01	68.982	69.01	0
2021-04-10 00:50:15	68.92	68.972	68.92	0
2021-04-10 01:00:15	68.93	68.972	68.93	0
2021-04-10 01:10:15	68.95	68.973	68.95	0
2021-04-10 01:20:15	69.01	68.979	69.01	0
2021-04-10 01:30:15	69	68.988	69	0
2021-04-10 01:40:15	69.04	68.992	69.04	0
2021-04-10 01:50:15	68.97	68.981	68.97	0
2021-04-10 02:00:15	69.06	68.987	69.06	0
2021-04-10 02:10:14	68.96	68.985	68.96	0
2021-04-10 02:20:15	68.96	68.98	68.96	0
2021-04-10 02:30:15	68.97	68.985	68.97	0
2021-04-10 02:40:15	68.9	68.982	68.9	0
2021-04-10 02:50:15	68.91	68.978	68.91	0
2021-04-10 03:00:14	69.02	68.979	69.02	0
2021-04-10 03:10:14	68.9	68.969	68.9	0
2021-04-10 03:20:15	69.11	68.976	69.11	0
2021-04-10 03:30:14	69.03	68.982	69.03	0
2021-04-10 03:40:15	69.01	68.977	69.01	0
2021-04-10 03:50:14	69.01	68.982	69.01	0
2021-04-10 04:00:15	68.95	68.981	68.95	0
2021-04-10 04:10:14	69	68.984	69	0
2021-04-10 04:20:14	68.97	68.991	68.97	0
2021-04-10 04:30:15	69	69	69	0
2021-04-10 04:40:15	68.91	68.989	68.91	0
2021-04-10 04:50:14	68.95	68.994	68.95	0
2021-04-10 05:00:15	68.91	68.974	68.91	0
2021-04-10 05:10:14	69.01	68.972	69.01	0
2021-04-10 05:20:15	68.96	68.967	68.96	0
2021-04-10 05:30:15	69.01	68.967	69.01	0
2021-04-10 05:40:15	68.98	68.97	68.98	0
2021-04-10 05:50:15	69.01	68.971	69.01	0
2021-04-10 06:00:15	65.34	68.608	65.34	0
2021-04-10 06:10:15	68.94	68.602	68.94	0
2021-04-10 06:20:15	69.02	68.613	69.02	0
2021-04-10 06:30:14	68.86	68.604	68.86	0
2021-04-10 06:40:15	65.41	68.254	65.41	0
2021-04-10 06:50:15	68.98	68.251	68.98	0
2021-04-10 07:00:15	69.07	68.262	69.07	0
2021-04-10 07:10:15	68.97	68.258	68.97	0
2021-04-10 07:20:15	68.9	68.25	68.9	0
2021-04-10 07:30:15	68.97	68.246	68.97	0
2021-04-10 07:40:15	68.89	68.601	68.89	0
2021-04-10 07:50:15	68.94	68.601	68.94	0
2021-04-10 08:00:15	68.89	68.588	68.89	0
2021-04-10 08:10:15	68.88	68.59	68.88	0
2021-04-10 08:20:15	68.99	68.948	68.99	0
2021-04-10 08:30:15	69.02	68.952	69.02	0
2021-04-10 08:40:15	68.93	68.938	68.93	0
2021-04-10 08:50:15	68.96	68.937	68.96	0
2021-04-10 09:00:14	68.84	68.931	68.84	0
2021-04-10 09:10:15	68.94	68.928	68.94	0
2021-04-10 09:20:15	68.92	68.931	68.92	0
2021-04-10 09:30:14	68.95	68.932	68.95	0
2021-04-10 09:40:14	68.97	68.94	68.97	0
2021-04-10 09:50:15	68.91	68.943	68.91	0
2021-04-10 10:00:14	68.89	68.933	68.89	0
2021-04-10 10:10:14	68.97	68.928	68.97	0
2021-04-10 10:20:15	68.91	68.926	68.91	0
2021-04-10 10:30:14	68.95	68.925	68.95	0
2021-04-10 10:40:14	68.88	68.929	68.88	0
2021-04-10 10:50:15	68.9	68.925	68.9	0
2021-04-10 11:00:15	69.02	68.935	69.02	0
2021-04-10 11:10:14	68.94	68.934	68.94	0
2021-04-10 11:20:15	68.95	68.932	68.95	0
2021-04-10 11:30:15	69.01	68.942	69.01	0
2021-04-10 11:40:14	69.03	68.956	69.03	0
2021-04-10 11:50:15	68.91	68.95	68.91	0
2021-04-10 12:00:14	69	68.959	69	0
2021-04-10 12:10:15	69.05	68.969	69.05	0
2021-04-10 12:20:15	68.95	68.976	68.95	0
2021-04-10 12:30:14	69.02	68.988	69.02	0
2021-04-10 12:40:15	68.98	68.984	68.98	0
2021-04-10 12:50:14	68.85	68.975	68.85	0
2021-04-10 13:00:15	68.98	68.978	68.98	0
2021-04-10 13:10:15	68.97	68.974	68.97	0
2021-04-10 13:20:14	68.89	68.96	68.89	0
2021-04-10 13:30:15	68.83	68.952	68.83	0
2021-04-10 13:40:14	68.99	68.951	68.99	0
2021-04-10 13:50:15	68.95	68.941	68.95	0
2021-04-10 14:00:15	68.97	68.943	68.97	0
2021-04-10 14:10:15	68.96	68.937	68.96	0
2021-04-10 14:20:14	65.43	68.582	65.43	0
2021-04-10 14:30:15	68.97	68.594	68.97	0
2021-04-10 14:40:15	68.95	68.591	68.95	0
2021-04-10 14:50:15	69	68.594	69	0
2021-04-10 15:00:15	65.27	68.232	65.27	0
2021-04-10 15:10:14	69.01	68.25	69.01	0
2021-04-10 15:20:15	68.86	68.237	68.86	0
2021-04-10 15:30:15	69.02	68.244	69.02	0
2021-04-10 15:40:15	68.98	68.245	68.98	0
2021-04-10 15:50:14	69	68.249	69	0
2021-04-10 16:00:15	68.98	68.604	68.98	0
2021-04-10 16:10:14	68.85	68.592	68.85	0
2021-04-10 16:20:15	68.96	68.593	68.96	0
2021-04-10 16:30:14	69.01	68.594	69.01	0
2021-04-10 16:40:14	68.95	68.962	68.95	0
2021-04-10 16:50:15	68.97	68.958	68.97	0
2021-04-10 17:00:14	68.93	68.965	68.93	0
2021-04-10 17:10:15	68.86	68.949	68.86	0
2021-04-10 17:20:14	68.95	68.946	68.95	0
2021-04-10 17:30:15	68.97	68.943	68.97	0
2021-04-10 17:40:14	69.03	68.948	69.03	0
2021-04-10 17:50:15	69.01	68.964	69.01	0
2021-04-10 18:00:14	69.04	68.972	69.04	0
2021-04-10 18:10:15	68.86	68.957	68.86	0
2021-04-10 18:20:15	68.95	68.957	68.95	0
2021-04-10 18:30:14	68.92	68.952	68.92	0
2021-04-10 18:40:15	68.95	68.954	68.95	0
2021-04-10 18:50:14	68.96	68.964	68.96	0
2021-04-10 19:00:15	68.95	68.964	68.95	0
2021-04-10 19:10:14	68.99	68.966	68.99	0
2021-04-10 19:20:14	69	68.963	69	0
2021-04-10 19:30:15	69.03	68.965	69.03	0
2021-04-10 19:40:15	68.97	68.958	68.97	0
2021-04-10 19:50:15	68.99	68.971	68.99	0
2021-04-10 20:00:15	68.94	68.97	68.94	0
2021-04-10 20:10:14	68.94	68.972	68.94	0
2021-04-10 20:20:14	68.93	68.97	68.93	0
2021-04-10 20:30:15	69.06	68.98	69.06	0
2021-04-10 20:40:14	68.98	68.983	68.98	0
2021-04-10 20:50:15	69.07	68.991	69.07	0
2021-04-10 21:00:15	68.89	68.98	68.89	0
2021-04-10 21:10:14	69.06	68.983	69.06	0
2021-04-10 21:20:15	69.07	68.993	69.07	0
2021-04-10 21:30:14	68.98	68.992	68.98	0
2021-04-10 21:40:14	68.96	68.994	68.96	0
2021-04-10 21:50:15	68.97	68.997	68.97	0
2021-04-10 22:00:14	68.36	68.94	68.36	0
2021-04-10 22:10:15	68.99	68.933	68.99	0
2021-04-10 22:20:15	68.99	68.934	68.99	0
2021-04-10 22:30:15	69.02	68.929	69.02	0
2021-04-10 22:40:15	68.98	68.938	68.98	0
2021-04-10 22:50:17	65.38	68.57	65.38	0
2021-04-10 23:00:15	69.01	68.564	69.01	0
2021-04-10 23:10:14	68.95	68.561	68.95	0
2021-04-10 23:20:16	68.92	68.557	68.92	0
2021-04-10 23:30:16	69.02	68.562	69.02	0
2021-04-10 23:40:15	68.91	68.617	68.91	0
2021-04-10 23:50:15	68.88	68.606	68.88	0
2021-04-11 00:00:15	68.93	68.6	68.93	0
2021-04-11 00:10:14	68.94	68.592	68.94	0
2021-04-11 00:20:15	68.97	68.591	68.97	0
2021-04-11 00:30:15	68.92	68.945	68.92	0
2021-04-11 00:40:15	68.92	68.936	68.92	0
2021-04-11 00:50:15	68.92	68.933	68.92	0
2021-04-11 01:00:14	68.92	68.933	68.92	0
2021-04-11 01:10:15	68.97	68.928	68.97	0
2021-04-11 01:20:15	69.01	68.938	69.01	0
2021-04-11 01:30:14	68.89	68.939	68.89	0
2021-04-11 01:40:15	68.9	68.936	68.9	0
2021-04-11 01:50:15	68.96	68.938	68.96	0
2021-04-11 02:00:15	69.01	68.942	69.01	0
2021-04-11 02:10:14	68.94	68.944	68.94	0
2021-04-11 02:20:15	69	68.952	69	0
2021-04-11 02:30:15	68.94	68.954	68.94	0
2021-04-11 02:40:15	68.89	68.951	68.89	0
2021-04-11 02:50:14	68.95	68.949	68.95	0
2021-04-11 03:00:14	68.96	68.944	68.96	0
2021-04-11 03:10:14	68.93	68.948	68.93	0
2021-04-11 03:20:15	68.97	68.955	68.97	0
2021-04-11 03:30:14	68.96	68.955	68.96	0
2021-04-11 03:40:15	69.02	68.956	69.02	0
2021-04-11 03:50:15	68.91	68.953	68.91	0
2021-04-11 04:00:14	68.9	68.943	68.9	0
2021-04-11 04:10:14	68.94	68.943	68.94	0
2021-04-11 04:20:14	69	68.954	69	0
2021-04-11 04:30:14	69.04	68.963	69.04	0
2021-04-11 04:40:15	68.94	68.961	68.94	0
2021-04-11 04:50:15	68.84	68.952	68.84	0
2021-04-11 05:00:15	68.95	68.95	68.95	0
2021-04-11 05:10:16	69.01	68.955	69.01	0
2021-04-11 05:20:15	68.93	68.946	68.93	0
2021-04-11 05:30:14	68.88	68.943	68.88	0
2021-04-11 05:40:14	69.02	68.955	69.02	0
2021-04-11 05:50:15	68.94	68.955	68.94	0
2021-04-11 06:00:15	68.99	68.954	68.99	0
2021-04-11 06:10:15	69.02	68.952	69.02	0
2021-04-11 06:20:14	68.9	68.948	68.9	0
2021-04-11 06:30:14	68.96	68.96	68.96	0
2021-04-11 06:40:15	68.95	68.96	68.95	0
2021-04-11 06:50:15	68.97	68.956	68.97	0
2021-04-11 07:00:15	68.95	68.958	68.95	0
2021-04-11 07:10:15	68.95	68.965	68.95	0
2021-04-11 07:20:15	69.02	68.965	69.02	0
2021-04-11 07:30:14	68.94	68.965	68.94	0
2021-04-11 07:40:14	68.94	68.96	68.94	0
2021-04-11 07:50:14	68.88	68.946	68.88	0
2021-04-11 08:00:15	68.89	68.945	68.89	0
2021-04-11 08:10:15	68.91	68.94	68.91	0
2021-04-11 08:20:15	68.98	68.943	68.98	0
2021-04-11 08:30:14	68.95	68.941	68.95	0
2021-04-11 08:40:14	68.94	68.94	68.94	0
2021-04-11 08:50:14	69	68.945	69	0
2021-04-11 09:00:14	68.96	68.939	68.96	0
2021-04-11 09:10:15	68.94	68.939	68.94	0
2021-04-11 09:20:14	68.87	68.932	68.87	0
2021-04-11 09:30:15	68.95	68.939	68.95	0
2021-04-11 09:40:14	68.94	68.944	68.94	0
2021-04-11 09:50:15	68.94	68.947	68.94	0
2021-04-11 10:00:14	68.96	68.945	68.96	0
2021-04-11 10:10:15	69.03	68.953	69.03	0
2021-04-11 10:20:15	69.03	68.962	69.03	0
2021-04-11 10:30:14	68.95	68.957	68.95	0
2021-04-11 10:40:15	68.9	68.951	68.9	0
2021-04-11 10:50:14	68.95	68.952	68.95	0
2021-04-11 11:00:15	69.02	68.967	69.02	0
2021-04-11 11:10:15	68.98	68.97	68.98	0
2021-04-11 11:20:14	68.94	68.97	68.94	0
2021-04-11 11:30:15	68.95	68.971	68.95	0
2021-04-11 11:40:15	69.01	68.976	69.01	0
2021-04-11 11:50:14	69.05	68.978	69.05	0
2021-04-11 12:00:15	68.91	68.966	68.91	0
2021-04-11 12:10:14	68.99	68.97	68.99	0
2021-04-11 12:20:15	68.97	68.977	68.97	0
2021-04-11 12:30:14	68.96	68.978	68.96	0
2021-04-11 12:40:14	68.93	68.969	68.93	0
2021-04-11 12:50:15	68.9	68.961	68.9	0
2021-04-11 13:00:14	68.94	68.961	68.94	0
2021-04-11 13:10:15	68.99	68.965	68.99	0
2021-04-11 13:20:14	69.05	68.969	69.05	0
2021-04-11 13:30:14	68.93	68.957	68.93	0
2021-04-11 13:40:15	69.05	68.971	69.05	0
2021-04-11 13:50:14	69.07	68.979	69.07	0
2021-04-11 14:00:15	65.47	68.629	65.47	0
2021-04-11 14:10:14	68.94	68.627	68.94	0
2021-04-11 14:20:15	68.95	68.629	68.95	0
2021-04-11 14:30:14	68.97	68.636	68.97	0
2021-04-11 14:40:14	69	68.642	69	0
2021-04-11 14:50:15	68.99	68.642	68.99	0
2021-04-11 15:00:15	68.99	68.636	68.99	0
2021-04-11 15:10:15	69.02	68.645	69.02	0
2021-04-11 15:20:15	69.06	68.646	69.06	0
2021-04-11 15:30:15	68.93	68.632	68.93	0
2021-04-11 15:40:15	68.92	68.977	68.92	0
2021-04-11 15:50:14	69.08	68.991	69.08	0
2021-04-11 16:00:15	69.02	68.998	69.02	0
2021-04-11 16:10:14	69.01	69.002	69.01	0
2021-04-11 16:20:14	68.88	68.99	68.88	0
2021-04-11 16:30:15	68.96	68.987	68.96	0
2021-04-11 16:40:14	68.95	68.983	68.95	0
2021-04-11 16:50:15	68.94	68.975	68.94	0
2021-04-11 17:00:15	69.01	68.97	69.01	0
2021-04-11 17:10:15	68.97	68.974	68.97	0
2021-04-11 17:20:14	69.05	68.987	69.05	0
2021-04-11 17:30:15	69.02	68.981	69.02	0
2021-04-11 17:40:15	69.03	68.982	69.03	0
2021-04-11 17:50:14	68.94	68.975	68.94	0
2021-04-11 18:00:15	68.93	68.98	68.93	0
2021-04-11 18:10:15	69.01	68.985	69.01	0
2021-04-11 18:20:15	69.02	68.992	69.02	0
2021-04-11 18:30:15	69	68.998	69	0
2021-04-11 18:40:14	69.06	69.003	69.06	0
2021-04-11 18:50:14	69.11	69.017	69.11	0
2021-04-11 19:00:15	69.05	69.017	69.05	0
2021-04-11 19:10:14	68.97	69.012	68.97	0
2021-04-11 19:20:15	68.95	69.004	68.95	0
2021-04-11 19:30:15	69.03	69.013	69.03	0
2021-04-11 19:40:14	69.02	69.022	69.02	0
2021-04-11 19:50:14	69	69.021	69	0
2021-04-11 20:00:15	68.99	69.018	68.99	0
2021-04-11 20:10:15	69.04	69.022	69.04	0
2021-04-11 20:20:15	68.96	69.012	68.96	0
2021-04-11 20:30:14	68.96	68.997	68.96	0
2021-04-11 20:40:14	69.05	68.997	69.05	0
2021-04-11 20:50:15	68.93	68.993	68.93	0
2021-04-11 21:00:14	69.02	69	69.02	0
2021-04-11 21:10:15	68.89	68.986	68.89	0
2021-04-11 21:20:15	68.96	68.98	68.96	0
2021-04-11 21:30:15	68.9	68.97	68.9	0
2021-04-11 21:40:15	68.97	68.968	68.97	0
2021-04-11 21:50:14	69.04	68.968	69.04	0
2021-04-11 22:00:15	69.01	68.973	69.01	0
2021-04-11 22:10:15	68.99	68.976	68.99	0
2021-04-11 22:20:14	68.85	68.956	68.85	0
2021-04-11 22:30:16	68.94	68.957	68.94	0
2021-04-11 22:40:14	68.96	68.951	68.96	0
2021-04-11 22:50:17	68.96	68.958	68.96	0
2021-04-11 23:00:15	69.01	68.963	69.01	0
2021-04-11 23:10:15	69.01	68.974	69.01	0
2021-04-11 23:20:15	68.93	68.97	68.93	0
2021-04-11 23:30:14	68.9	68.956	68.9	0
2021-04-11 23:40:15	69.05	68.96	69.05	0
2021-04-11 23:50:14	68.93	68.954	68.93	0
2021-04-12 00:00:15	68.94	68.963	68.94	0
2021-04-12 00:10:15	69.03	68.972	69.03	0
2021-04-12 00:20:14	68.99	68.975	68.99	0
2021-04-12 00:30:15	68.92	68.971	68.92	0
2021-04-12 00:40:15	69.04	68.974	69.04	0
2021-04-12 00:50:14	68.94	68.967	68.94	0
2021-04-12 01:00:15	68.96	68.97	68.96	0
2021-04-12 01:10:14	68.98	68.978	68.98	0
2021-04-12 01:20:14	69.03	68.976	69.03	0
2021-04-12 01:30:14	69.03	68.986	69.03	0
2021-04-12 01:40:15	69.03	68.995	69.03	0
2021-04-12 01:50:14	68.98	68.99	68.98	0
2021-04-12 02:00:15	68.97	68.988	68.97	0
2021-04-12 02:10:14	68.93	68.989	68.93	0
2021-04-12 02:20:15	68.95	68.98	68.95	0
2021-04-12 02:30:14	68.99	68.985	68.99	0
2021-04-12 02:40:15	69.02	68.991	69.02	0
2021-04-12 02:50:15	68.83	68.976	68.83	0
2021-04-12 03:00:15	69	68.973	69	0
2021-04-12 03:10:15	69	68.97	69	0
2021-04-12 03:20:15	68.97	68.964	68.97	0
2021-04-12 03:30:15	69.04	68.97	69.04	0
2021-04-12 03:40:14	68.93	68.966	68.93	0
2021-04-12 03:50:15	69	68.973	69	0
2021-04-12 04:00:14	69.02	68.98	69.02	0
2021-04-12 04:10:15	69.03	68.984	69.03	0
2021-04-12 04:20:15	69.04	68.986	69.04	0
2021-04-12 04:30:14	69	69.003	69	0
2021-04-12 04:40:15	68.96	68.999	68.96	0
2021-04-12 04:50:15	68.94	68.993	68.94	0
2021-04-12 05:00:14	69.05	69.001	69.05	0
2021-04-12 05:10:14	69.06	69.003	69.06	0
2021-04-12 05:20:15	68.61	68.971	68.61	0
2021-04-12 05:30:14	68.64	68.935	68.64	0
2021-04-12 05:40:15	67.94	68.827	67.94	0
2021-04-12 05:50:15	69.05	68.829	69.05	0
2021-04-12 06:00:15	68.97	68.822	68.97	0
2021-04-12 06:10:15	68.91	68.813	68.91	0
2021-04-12 06:20:14	68.93	68.81	68.93	0
2021-04-12 06:30:15	68.95	68.811	68.95	0
2021-04-12 06:40:14	68.99	68.805	68.99	0
2021-04-12 06:50:14	68.9	68.789	68.9	0
2021-04-12 07:00:14	68.89	68.817	68.89	0
2021-04-12 07:10:15	68.95	68.848	68.95	0
2021-04-12 07:20:14	69.01	68.955	69.01	0
2021-04-12 07:30:15	68.97	68.947	68.97	0
2021-04-12 07:40:15	69.01	68.951	69.01	0
2021-04-12 07:50:15	69.01	68.961	69.01	0
2021-04-12 08:00:14	68.96	68.964	68.96	0
2021-04-12 08:10:15	68.99	68.968	68.99	0
2021-04-12 08:20:15	68.95	68.964	68.95	0
2021-04-12 08:30:15	68.98	68.972	68.98	0
2021-04-12 08:40:15	69.01	68.984	69.01	0
2021-04-12 08:50:14	68.93	68.982	68.93	0
2021-04-12 09:00:14	68.97	68.978	68.97	0
2021-04-12 09:10:15	68.92	68.973	68.92	0
2021-04-12 09:20:14	68.92	68.964	68.92	0
2021-04-12 09:30:15	68.97	68.96	68.97	0
2021-04-12 09:40:15	69.01	68.965	69.01	0
2021-04-12 09:50:15	68.96	68.962	68.96	0
2021-04-12 10:00:15	68.89	68.956	68.89	0
2021-04-12 10:10:15	69	68.958	69	0
2021-04-12 10:20:15	68.97	68.954	68.97	0
2021-04-12 10:30:15	68.95	68.956	68.95	0
2021-04-12 10:40:14	68.86	68.945	68.86	0
2021-04-12 10:50:14	68.92	68.945	68.92	0
2021-04-12 11:00:15	68.99	68.952	68.99	0
2021-04-12 11:10:14	68.95	68.95	68.95	0
2021-04-12 11:20:15	69	68.949	69	0
2021-04-12 11:30:15	68.99	68.952	68.99	0
2021-04-12 11:40:15	69.06	68.969	69.06	0
2021-04-12 11:50:14	68.78	68.947	68.78	0
2021-04-12 12:00:15	69.04	68.954	69.04	0
2021-04-12 12:10:15	69	68.959	69	0
2021-04-12 12:20:14	68.92	68.965	68.92	0
2021-04-12 12:30:15	68.97	68.97	68.97	0
2021-04-12 12:40:14	69.02	68.973	69.02	0
2021-04-12 12:50:14	68.97	68.975	68.97	0
2021-04-12 13:00:15	68.75	68.95	68.75	0
2021-04-12 13:10:15	68.97	68.948	68.97	0
2021-04-12 13:20:15	68.98	68.94	68.98	0
2021-04-12 13:30:15	69.02	68.964	69.02	0
2021-04-12 13:40:14	69.02	68.962	69.02	0
2021-04-12 13:50:14	69.03	68.965	69.03	0
2021-04-12 14:00:14	68.91	68.964	68.91	0
2021-04-12 14:10:14	68.98	68.965	68.98	0
2021-04-12 14:20:14	69	68.963	69	0
2021-04-12 14:30:14	69.01	68.967	69.01	0
2021-04-12 14:40:14	68.95	68.987	68.95	0
2021-04-12 14:50:15	68.95	68.985	68.95	0
2021-04-12 15:00:14	68.97	68.984	68.97	0
2021-04-12 15:10:15	69.02	68.984	69.02	0
2021-04-12 15:20:14	69	68.982	69	0
2021-04-12 15:30:15	69.05	68.984	69.05	0
2021-04-12 15:40:15	68.98	68.991	68.98	0
2021-04-12 15:50:14	68.99	68.992	68.99	0
2021-04-12 16:00:15	68.92	68.984	68.92	0
2021-04-12 16:10:14	68.93	68.976	68.93	0
2021-04-12 16:20:15	69.04	68.985	69.04	0
2021-04-12 16:30:14	69.06	68.996	69.06	0
2021-04-12 16:40:15	68.97	68.996	68.97	0
2021-04-12 16:50:15	68.93	68.987	68.93	0
2021-04-12 17:00:15	68.95	68.982	68.95	0
2021-04-12 17:10:15	68.99	68.976	68.99	0
2021-04-12 17:20:15	68.97	68.975	68.97	0
2021-04-12 17:30:15	68.92	68.968	68.92	0
2021-04-12 17:40:15	69.01	68.977	69.01	0
2021-04-12 17:50:15	68.99	68.983	68.99	0
2021-04-12 18:00:14	68.96	68.975	68.96	0
2021-04-12 18:10:14	68.96	68.965	68.96	0
2021-04-12 18:20:15	68.96	68.964	68.96	0
2021-04-12 18:30:14	69.04	68.975	69.04	0
2021-04-12 18:40:14	68.87	68.967	68.87	0
2021-04-12 18:50:14	69.08	68.976	69.08	0
2021-04-12 19:00:15	69	68.979	69	0
2021-04-12 19:10:14	68.96	68.983	68.96	0
2021-04-12 19:20:15	69	68.982	69	0
2021-04-12 19:30:15	68.99	68.982	68.99	0
2021-04-12 19:40:15	68.93	68.979	68.93	0
2021-04-12 19:50:15	68.99	68.982	68.99	0
2021-04-12 20:00:15	68.94	68.98	68.94	0
2021-04-12 20:10:14	68.92	68.968	68.92	0
2021-04-12 20:20:15	68.99	68.98	68.99	0
2021-04-12 20:30:15	68.81	68.953	68.81	0
2021-04-12 20:40:14	69	68.953	69	0
2021-04-12 20:50:14	68.99	68.956	68.99	0
2021-04-12 21:00:14	68.87	68.943	68.87	0
2021-04-12 21:10:14	68.94	68.938	68.94	0
2021-04-12 21:20:14	68.99	68.944	68.99	0
2021-04-12 21:30:14	68.95	68.94	68.95	0
2021-04-12 21:40:14	68.95	68.941	68.95	0
2021-04-12 21:50:14	68.93	68.942	68.93	0
2021-04-12 22:00:15	68.92	68.935	68.92	0
2021-04-12 22:10:15	68.96	68.95	68.96	0
2021-04-12 22:20:14	68.94	68.944	68.94	0
2021-04-12 22:30:15	68.92	68.937	68.92	0
2021-04-12 22:40:15	68.93	68.943	68.93	0
2021-04-12 22:50:15	68.99	68.948	68.99	0
2021-04-12 23:00:15	68.95	68.944	68.95	0
2021-04-12 23:10:14	68.9	68.939	68.9	0
2021-04-12 23:20:14	68.98	68.942	68.98	0
2021-04-12 23:30:15	68.94	68.943	68.94	0
2021-04-12 23:40:14	68.9	68.941	68.9	0
2021-04-12 23:50:15	68.97	68.942	68.97	0
2021-04-13 00:00:15	68.88	68.936	68.88	0
2021-04-13 00:10:14	68.84	68.928	68.84	0
2021-04-13 00:20:15	68.99	68.934	68.99	0
2021-04-13 00:30:14	68.93	68.928	68.93	0
2021-04-13 00:40:15	68.94	68.927	68.94	0
2021-04-13 00:50:14	68.98	68.935	68.98	0
2021-04-13 01:00:14	68.99	68.936	68.99	0
2021-04-13 01:10:15	68.9	68.932	68.9	0
2021-04-13 01:20:15	68.98	68.94	68.98	0
2021-04-13 01:30:15	68.93	68.936	68.93	0
2021-04-13 01:40:14	68.94	68.942	68.94	0
2021-04-13 01:50:15	69	68.958	69	0
2021-04-13 02:00:15	68.94	68.953	68.94	0
2021-04-13 02:10:15	68.92	68.952	68.92	0
2021-04-13 02:20:15	68.95	68.953	68.95	0
2021-04-13 02:30:14	68.95	68.95	68.95	0
2021-04-13 02:40:14	68.93	68.944	68.93	0
2021-04-13 02:50:15	68.82	68.936	68.82	0
2021-04-13 03:00:14	68.92	68.93	68.92	0
2021-04-13 03:10:15	68.95	68.932	68.95	0
2021-04-13 03:20:15	68.93	68.931	68.93	0
2021-04-13 03:30:14	68.91	68.922	68.91	0
2021-04-13 03:40:15	68.96	68.924	68.96	0
2021-04-13 03:50:15	68.86	68.918	68.86	0
2021-04-13 04:00:14	68.87	68.91	68.87	0
2021-04-13 04:10:15	68.9	68.905	68.9	0
2021-04-13 04:20:15	68.95	68.907	68.95	0
2021-04-13 04:30:15	68.84	68.909	68.84	0
2021-04-13 04:40:14	65.4	68.557	65.4	0
2021-04-13 04:50:14	68.89	68.551	68.89	0
2021-04-13 05:00:15	68.89	68.547	68.89	0
2021-04-13 05:10:15	68.99	68.555	68.99	0
2021-04-13 05:20:15	68.93	68.552	68.93	0
2021-04-13 05:30:14	68.34	68.5	68.34	0
2021-04-13 05:40:15	68.48	68.461	68.48	0
2021-04-13 05:50:15	68.99	68.47	68.99	0
2021-04-13 06:00:15	68.97	68.472	68.97	0
2021-04-13 06:10:15	68.83	68.471	68.83	0
2021-04-13 06:20:14	68.87	68.818	68.87	0
2021-04-13 06:30:14	68.87	68.816	68.87	0
2021-04-13 06:40:15	68.89	68.816	68.89	0
2021-04-13 06:50:15	68.72	68.789	68.72	0
2021-04-13 07:00:14	68.86	68.782	68.86	0
2021-04-13 07:10:14	68.83	68.831	68.83	0
2021-04-13 07:20:15	68.79	68.862	68.79	0
2021-04-13 07:30:14	68.83	68.846	68.83	0
2021-04-13 07:40:15	68.86	68.835	68.86	0
2021-04-13 07:50:15	68.79	68.831	68.79	0
2021-04-13 08:00:15	68.92	68.836	68.92	0
2021-04-13 08:10:14	69.03	68.852	69.03	0
2021-04-13 08:20:14	68.42	68.805	68.42	0
2021-04-13 08:30:14	69.05	68.838	69.05	0
2021-04-13 08:40:15	69	68.852	69	0
2021-04-13 08:50:14	68.97	68.866	68.97	0
2021-04-13 09:00:15	68.89	68.876	68.89	0
2021-04-13 09:10:15	68.98	68.891	68.98	0
2021-04-13 09:20:14	68.66	68.871	68.66	0
2021-04-13 09:30:14	68.66	68.858	68.66	0
2021-04-13 09:40:14	69.03	68.869	69.03	0
2021-04-13 09:50:15	68.76	68.842	68.76	0
2021-04-13 10:00:14	68.81	68.881	68.81	0
2021-04-13 10:10:15	68.79	68.855	68.79	0
2021-04-13 10:20:14	68.78	68.833	68.78	0
2021-04-13 10:30:15	68.86	68.822	68.86	0
2021-04-13 10:40:15	69.12	68.845	69.12	0
2021-04-13 10:50:15	69.1	68.857	69.1	0
2021-04-13 11:00:14	69.08	68.899	69.08	0
2021-04-13 11:10:15	69.02	68.935	69.02	0
2021-04-13 11:20:15	69.32	68.964	69.32	0
2021-04-13 11:30:15	68.96	68.984	68.96	0
2021-04-13 11:40:15	68.83	68.986	68.83	0
2021-04-13 11:50:15	69	69.007	69	0
2021-04-13 12:00:15	68.81	69.01	68.81	0
2021-04-13 12:10:14	69.09	69.033	69.09	0
2021-04-13 12:20:14	68.63	68.984	68.63	0
2021-04-13 12:30:15	68.8	68.954	68.8	0
2021-04-13 12:40:15	68.99	68.945	68.99	0
2021-04-13 12:50:15	68.8	68.923	68.8	0
2021-04-13 13:00:15	69.04	68.895	69.04	0
2021-04-13 13:10:14	68.67	68.866	68.67	0
2021-04-13 13:20:15	69.09	68.892	69.09	0
2021-04-13 13:30:14	68.75	68.867	68.75	0
2021-04-13 13:40:15	69.01	68.887	69.01	0
2021-04-13 13:50:14	68.89	68.867	68.89	0
2021-04-13 14:00:14	68.88	68.892	68.88	0
2021-04-13 14:10:14	69.03	68.915	69.03	0
2021-04-13 14:20:15	68.89	68.905	68.89	0
2021-04-13 14:30:14	69.02	68.927	69.02	0
2021-04-13 14:40:15	68.86	68.909	68.86	0
2021-04-13 14:50:15	68.9	68.932	68.9	0
2021-04-13 15:00:15	68.81	68.904	68.81	0
2021-04-13 15:10:15	68.88	68.917	68.88	0
2021-04-13 15:20:15	69.05	68.921	69.05	0
2021-04-13 15:30:15	68.89	68.921	68.89	0
2021-04-13 15:40:15	68.99	68.932	68.99	0
2021-04-13 15:50:15	68.94	68.923	68.94	0
2021-04-13 16:00:14	68.92	68.926	68.92	0
2021-04-13 16:10:14	68.91	68.915	68.91	0
2021-04-13 16:20:14	68.83	68.912	68.83	0
2021-04-13 16:30:15	69.02	68.924	69.02	0
2021-04-13 16:40:15	68.84	68.927	68.84	0
2021-04-13 16:50:14	68.94	68.933	68.94	0
2021-04-13 17:00:14	65.42	68.57	65.42	0
2021-04-13 17:10:15	68.92	68.573	68.92	0
2021-04-13 17:20:15	68.96	68.57	68.96	0
2021-04-13 17:30:14	68.89	68.565	68.89	0
2021-04-13 17:40:15	69.08	68.581	69.08	0
2021-04-13 17:50:15	68.87	68.577	68.87	0
2021-04-13 18:00:15	68.92	68.586	68.92	0
2021-04-13 18:10:14	69.08	68.592	69.08	0
2021-04-13 18:20:14	68.9	68.598	68.9	0
2021-04-13 18:30:15	68.95	68.599	68.95	0
2021-04-13 18:40:15	68.97	68.954	68.97	0
2021-04-13 18:50:15	68.97	68.959	68.97	0
2021-04-13 19:00:14	68.95	68.958	68.95	0
2021-04-13 19:10:15	68.96	68.965	68.96	0
2021-04-13 19:20:14	69	68.957	69	0
2021-04-13 19:30:14	68.98	68.968	68.98	0
2021-04-13 19:40:14	68.95	68.971	68.95	0
2021-04-13 19:50:15	69.04	68.967	69.04	0
2021-04-13 20:00:15	69.07	68.984	69.07	0
2021-04-13 20:10:15	69.03	68.992	69.03	0
2021-04-13 20:20:14	69.02	68.997	69.02	0
2021-04-13 20:30:14	68.96	68.996	68.96	0
2021-04-13 20:40:15	69.01	69.002	69.01	0
2021-04-13 20:50:14	68.93	68.999	68.93	0
2021-04-13 21:00:15	68.99	68.998	68.99	0
2021-04-13 21:10:15	69.08	69.008	69.08	0
2021-04-13 21:20:15	69.01	69.014	69.01	0
2021-04-13 21:30:15	69.02	69.012	69.02	0
2021-04-13 21:40:14	69.02	69.007	69.02	0
2021-04-13 21:50:14	69	69.004	69	0
2021-04-13 22:00:14	68.97	68.999	68.97	0
2021-04-13 22:10:15	69.06	69.009	69.06	0
2021-04-13 22:20:15	69.03	69.011	69.03	0
2021-04-13 22:30:16	69.05	69.023	69.05	0
2021-04-13 22:40:14	69.05	69.029	69.05	0
2021-04-13 22:50:15	68.96	69.017	68.96	0
2021-04-13 23:00:15	69	69.016	69	0
2021-04-13 23:10:15	69.13	69.027	69.13	0
2021-04-13 23:20:14	68.99	69.024	68.99	0
2021-04-13 23:30:14	69.06	69.03	69.06	0
2021-04-13 23:40:14	68.98	69.031	68.98	0
2021-04-13 23:50:15	68.97	69.022	68.97	0
2021-04-14 00:00:15	69.02	69.021	69.02	0
2021-04-14 00:10:14	68.77	68.993	68.77	0
2021-04-14 00:20:16	69.01	68.989	69.01	0
2021-04-14 00:30:14	68.96	68.989	68.96	0
2021-04-14 00:40:15	65.49	68.638	65.49	0
2021-04-14 00:50:14	69.03	68.628	69.03	0
2021-04-14 01:00:15	68.86	68.615	68.86	0
2021-04-14 01:10:14	69.07	68.616	69.07	0
2021-04-14 01:20:15	68.92	68.61	68.92	0
2021-04-14 01:30:14	68.9	68.603	68.9	0
2021-04-14 01:40:14	68.87	68.588	68.87	0
2021-04-14 01:50:15	69.04	68.615	69.04	0
2021-04-14 02:00:14	69.03	68.617	69.03	0
2021-04-14 02:10:14	69.02	68.623	69.02	0
2021-04-14 02:20:15	68.96	68.97	68.96	0
2021-04-14 02:30:15	69.05	68.972	69.05	0
2021-04-14 02:40:15	69.01	68.987	69.01	0
2021-04-14 02:50:15	68.96	68.976	68.96	0
2021-04-14 03:00:14	69.01	68.985	69.01	0
2021-04-14 03:10:14	68.9	68.985	68.9	0
2021-04-14 03:20:15	68.99	68.997	68.99	0
2021-04-14 03:30:15	69	68.993	69	0
2021-04-14 03:40:15	69.05	68.995	69.05	0
2021-04-14 03:50:15	69.03	68.996	69.03	0
2021-04-14 04:00:15	69	69	69	0
2021-04-14 04:10:15	69.06	69.001	69.06	0
2021-04-14 04:20:14	68.97	68.997	68.97	0
2021-04-14 04:30:15	68.98	68.999	68.98	0
2021-04-14 04:40:14	68.96	68.994	68.96	0
2021-04-14 04:50:15	68.97	69.001	68.97	0
2021-04-14 05:00:15	69.04	69.006	69.04	0
2021-04-14 05:10:15	69.01	69.007	69.01	0
2021-04-14 05:20:14	68.97	68.999	68.97	0
2021-04-14 05:30:15	64.86	68.582	64.86	0
2021-04-14 05:40:14	68.94	68.576	68.94	0
2021-04-14 05:50:15	68.98	68.568	68.98	0
2021-04-14 06:00:14	68.94	68.565	68.94	0
2021-04-14 06:10:15	68.92	68.559	68.92	0
2021-04-14 06:20:15	68.96	68.559	68.96	0
2021-04-14 06:30:14	68.94	68.556	68.94	0
2021-04-14 06:40:15	68.92	68.544	68.92	0
2021-04-14 06:50:15	68.98	68.541	68.98	0
2021-04-14 07:00:15	68.99	68.543	68.99	0
2021-04-14 07:10:15	68.9	68.947	68.9	0
2021-04-14 07:20:15	68.99	68.952	68.99	0
2021-04-14 07:30:15	68.93	68.947	68.93	0
2021-04-14 07:40:14	68.96	68.949	68.96	0
2021-04-14 07:50:15	68.98	68.955	68.98	0
2021-04-14 08:00:14	68.97	68.956	68.97	0
2021-04-14 08:10:15	68.91	68.953	68.91	0
2021-04-14 08:20:14	69	68.961	69	0
2021-04-14 08:30:15	68.83	68.946	68.83	0
2021-04-14 08:40:14	68.94	68.941	68.94	0
2021-04-14 08:50:15	69.05	68.956	69.05	0
2021-04-14 09:00:15	68.89	68.946	68.89	0
2021-04-14 09:10:14	69.05	68.958	69.05	0
2021-04-14 09:20:15	69.15	68.977	69.15	0
2021-04-14 09:30:14	69.03	68.982	69.03	0
2021-04-14 09:40:14	69.09	68.994	69.09	0
2021-04-14 09:50:14	68.99	69.002	68.99	0
2021-04-14 10:00:15	69.06	69.008	69.06	0
2021-04-14 10:10:14	68.96	69.021	68.96	0
2021-04-14 10:20:14	42.16	66.343	42.16	0
2021-04-14 10:30:15	69.07	66.345	69.07	0
2021-04-14 10:40:15	69.06	66.362	69.06	0
2021-04-14 10:50:15	69.08	66.365	69.08	0
2021-04-14 11:00:15	69.12	66.362	69.12	0
2021-04-14 11:10:14	69.04	66.363	69.04	0
2021-04-14 11:20:14	68.82	66.336	68.82	0
2021-04-14 11:30:14	68.61	66.298	68.61	0
2021-04-14 11:40:15	68.51	66.243	68.51	0
2021-04-14 11:50:15	68.55	66.202	68.55	0
2021-04-14 12:00:14	68.16	68.802	68.16	0
2021-04-14 12:10:15	68.65	68.76	68.65	0
2021-04-14 12:20:15	68.99	68.753	68.99	0
2021-04-14 12:30:15	68.88	68.733	68.88	0
2021-04-14 12:40:15	69	68.721	69	0
2021-04-14 12:50:15	68.33	68.65	68.33	0
2021-04-14 13:00:15	68.91	68.659	68.91	0
2021-04-14 13:10:15	68.95	68.693	68.95	0
2021-04-14 13:20:15	68.95	68.737	68.95	0
2021-04-14 13:30:14	68.88	68.77	68.88	0
2021-04-14 13:40:15	68.66	68.82	68.66	0
2021-04-14 13:50:14	67.52	68.707	67.52	0
2021-04-14 14:00:15	69	68.708	69	0
2021-04-14 14:10:14	69.1	68.73	69.1	0
2021-04-14 14:20:14	69.07	68.737	69.07	0
2021-04-14 14:30:14	69	68.804	69	0
2021-04-14 14:40:14	68.91	68.804	68.91	0
2021-04-14 14:50:14	69.06	68.815	69.06	0
2021-04-14 15:00:14	69.05	68.825	69.05	0
2021-04-14 15:10:15	69.02	68.839	69.02	0
2021-04-14 15:20:15	69.07	68.88	69.07	0
2021-04-14 15:30:15	68.97	69.025	68.97	0
2021-04-14 15:40:15	69.05	69.03	69.05	0
2021-04-14 15:50:14	65.53	68.673	65.53	0
2021-04-14 16:00:15	69.07	68.673	69.07	0
2021-04-14 16:10:14	69.08	68.681	69.08	0
2021-04-14 16:20:15	69.07	68.697	69.07	0
2021-04-14 16:30:15	68.99	68.69	68.99	0
2021-04-14 16:40:14	69.15	68.7	69.15	0
2021-04-14 16:50:15	69.05	68.703	69.05	0
2021-04-14 17:00:14	69.09	68.705	69.09	0
2021-04-14 17:10:15	69.06	68.714	69.06	0
2021-04-14 17:20:15	68.99	68.708	68.99	0
2021-04-14 17:30:15	69.03	69.058	69.03	0
2021-04-14 17:40:14	69.06	69.057	69.06	0
2021-04-14 17:50:15	69.12	69.061	69.12	0
2021-04-14 18:00:15	69.06	69.06	69.06	0
2021-04-14 18:10:15	69.1	69.071	69.1	0
2021-04-14 18:20:15	69.1	69.066	69.1	0
2021-04-14 18:30:15	69.06	69.067	69.06	0
2021-04-14 18:40:15	69.07	69.065	69.07	0
2021-04-14 18:50:15	69.14	69.073	69.14	0
2021-04-14 19:00:15	69.03	69.077	69.03	0
2021-04-14 19:10:15	69.11	69.085	69.11	0
2021-04-14 19:20:15	69.05	69.084	69.05	0
2021-04-14 19:30:14	69	69.072	69	0
2021-04-14 19:40:15	68.96	69.062	68.96	0
2021-04-14 19:50:15	69.1	69.062	69.1	0
2021-04-14 20:00:14	69.08	69.06	69.08	0
2021-04-14 20:10:15	69.07	69.061	69.07	0
2021-04-14 20:20:14	69.06	69.06	69.06	0
2021-04-14 20:30:15	69.08	69.054	69.08	0
2021-04-14 20:40:15	69.11	69.062	69.11	0
2021-04-14 20:50:15	69.07	69.058	69.07	0
2021-04-14 21:00:15	69.08	69.061	69.08	0
2021-04-14 21:10:15	69.03	69.064	69.03	0
2021-04-14 21:20:15	69.05	69.073	69.05	0
2021-04-14 21:30:15	69.08	69.071	69.08	0
2021-04-14 21:40:14	69.11	69.074	69.11	0
2021-04-14 21:50:14	69.02	69.069	69.02	0
2021-04-14 22:00:15	69.06	69.069	69.06	0
2021-04-14 22:10:15	69.02	69.063	69.02	0
2021-04-14 22:20:14	68.95	69.047	68.95	0
2021-04-14 22:30:16	69.02	69.042	69.02	0
2021-04-14 22:40:15	68.96	69.03	68.96	0
2021-04-14 22:50:17	69.05	69.032	69.05	0
2021-04-14 23:00:15	68.98	69.025	68.98	0
2021-04-14 23:10:15	69.02	69.019	69.02	0
2021-04-14 23:20:16	69.02	69.01	69.02	0
2021-04-14 23:30:15	65.46	68.654	65.46	0
2021-04-14 23:40:14	69.04	68.652	69.04	0
2021-04-14 23:50:14	69.08	68.658	69.08	0
2021-04-15 00:00:15	69.05	68.668	69.05	0
2021-04-15 00:10:15	69.12	68.678	69.12	0
2021-04-15 00:20:15	68.97	68.679	68.97	0
2021-04-15 00:30:15	68.98	68.672	68.98	0
2021-04-15 00:40:15	69.03	68.677	69.03	0
2021-04-15 00:50:15	69.03	68.678	69.03	0
2021-04-15 01:00:14	69.04	68.68	69.04	0
2021-04-15 01:10:15	69.01	69.035	69.01	0
2021-04-15 01:20:14	69.08	69.039	69.08	0
2021-04-15 01:30:15	69.03	69.034	69.03	0
2021-04-15 01:40:14	69.06	69.035	69.06	0
2021-04-15 01:50:15	68.96	69.019	68.96	0
2021-04-15 02:00:15	69.04	69.026	69.04	0
2021-04-15 02:10:15	68.99	69.027	68.99	0
2021-04-15 02:20:15	69.01	69.025	69.01	0
2021-04-15 02:30:15	69.01	69.023	69.01	0
2021-04-15 02:40:14	68.99	69.018	68.99	0
2021-04-15 02:50:15	68.95	69.012	68.95	0
2021-04-15 03:00:15	69	69.004	69	0
2021-04-15 03:10:14	69.05	69.006	69.05	0
2021-04-15 03:20:15	68.86	68.986	68.86	0
2021-04-15 03:30:15	68.99	68.989	68.99	0
2021-04-15 03:40:14	68.95	68.98	68.95	0
2021-04-15 03:50:15	68.95	68.976	68.95	0
2021-04-15 04:00:14	69.01	68.976	69.01	0
2021-04-15 04:10:15	69.07	68.982	69.07	0
2021-04-15 04:20:14	69.04	68.987	69.04	0
2021-04-15 04:30:15	69.05	68.997	69.05	0
2021-04-15 04:40:14	69	68.997	69	0
2021-04-15 04:50:15	68.9	68.982	68.9	0
2021-04-15 05:00:14	69.01	68.997	69.01	0
2021-04-15 05:10:14	69.03	69.001	69.03	0
2021-04-15 05:20:15	69	69.006	69	0
2021-04-15 05:30:15	68.54	68.965	68.54	0
2021-04-15 05:40:14	68.18	68.882	68.18	0
2021-04-15 05:50:14	69	68.875	69	0
2021-04-15 06:00:15	69.08	68.879	69.08	0
2021-04-15 06:10:15	68.94	68.868	68.94	0
2021-04-15 06:20:14	69.01	68.869	69.01	0
2021-04-15 06:30:14	69.02	68.881	69.02	0
2021-04-15 06:40:15	69.07	68.887	69.07	0
2021-04-15 06:50:15	68.92	68.876	68.92	0
2021-04-15 07:00:14	68.83	68.859	68.83	0
2021-04-15 07:10:15	69.01	68.906	69.01	0
2021-04-15 07:20:15	68.91	68.979	68.91	0
2021-04-15 07:30:14	69	68.979	69	0
2021-04-15 07:40:14	68.99	68.97	68.99	0
2021-04-15 07:50:15	68.97	68.973	68.97	0
2021-04-15 08:00:14	68.96	68.968	68.96	0
2021-04-15 08:10:15	69	68.966	69	0
2021-04-15 08:20:15	68.95	68.954	68.95	0
2021-04-15 08:30:14	69.01	68.963	69.01	0
2021-04-15 08:40:15	68.99	68.979	68.99	0
2021-04-15 08:50:15	69.06	68.984	69.06	0
2021-04-15 09:00:15	68.98	68.991	68.98	0
2021-04-15 09:10:14	69.05	68.996	69.05	0
2021-04-15 09:20:15	68.95	68.992	68.95	0
2021-04-15 09:30:14	68.96	68.991	68.96	0
2021-04-15 09:40:15	68.98	68.993	68.98	0
2021-04-15 09:50:15	69.01	68.994	69.01	0
2021-04-15 10:00:14	68.99	68.998	68.99	0
2021-04-15 10:10:15	69.03	69	69.03	0
2021-04-15 10:20:15	68.99	69	68.99	0
2021-04-15 10:30:15	69.02	68.996	69.02	0
2021-04-15 10:40:14	69.01	68.999	69.01	0
2021-04-15 10:50:15	68.99	68.993	68.99	0
2021-04-15 11:00:15	68.99	68.997	68.99	0
2021-04-15 11:10:14	68.9	68.991	68.9	0
2021-04-15 11:20:15	69.03	68.996	69.03	0
2021-04-15 11:30:15	69.13	69.008	69.13	0
2021-04-15 11:40:14	69.12	69.021	69.12	0
2021-04-15 11:50:15	69.09	69.027	69.09	0
2021-04-15 12:00:15	69.03	69.031	69.03	0
2021-04-15 12:10:15	69.04	69.033	69.04	0
2021-04-15 12:20:15	69.14	69.046	69.14	0
2021-04-15 12:30:14	69.04	69.051	69.04	0
2021-04-15 12:40:15	69.09	69.061	69.09	0
2021-04-15 12:50:15	68.89	69.06	68.89	0
2021-04-15 13:00:15	69.04	69.061	69.04	0
2021-04-15 13:10:15	68.56	69.004	68.56	0
2021-04-15 13:20:15	68.36	68.928	68.36	0
2021-04-15 13:30:14	68.24	68.843	68.24	0
2021-04-15 13:40:14	68.5	68.79	68.5	0
2021-04-15 13:50:15	68.65	68.751	68.65	0
2021-04-15 14:00:14	68.63	68.7	68.63	0
2021-04-15 14:10:14	68.63	68.659	68.63	0
2021-04-15 14:20:15	68.55	68.605	68.55	0
2021-04-15 14:30:14	68.5	68.566	68.5	0
2021-04-15 14:40:15	68.5	68.512	68.5	0
2021-04-15 14:50:14	68.57	68.513	68.57	0
2021-04-15 15:00:15	68.5	68.527	68.5	0
2021-04-15 15:10:14	68.53	68.556	68.53	0
2021-04-15 15:20:14	68.48	68.554	68.48	0
2021-04-15 15:30:14	68.51	68.54	68.51	0
2021-04-15 15:40:15	68.64	68.541	68.64	0
2021-04-15 15:50:15	68.52	68.53	68.52	0
2021-04-15 16:00:15	68.53	68.528	68.53	0
2021-04-15 16:10:15	68.5	68.528	68.5	0
2021-04-15 16:20:14	68.53	68.531	68.53	0
2021-04-15 16:30:14	68.52	68.526	68.52	0
2021-04-15 16:40:15	68.56	68.532	68.56	0
2021-04-15 16:50:15	68.47	68.526	68.47	0
2021-04-15 17:00:15	68.48	68.526	68.48	0
2021-04-15 17:10:15	68.58	68.533	68.58	0
2021-04-15 17:20:15	68.61	68.53	68.61	0
2021-04-15 17:30:15	68.47	68.525	68.47	0
2021-04-15 17:40:15	68.45	68.517	68.45	0
2021-04-15 17:50:14	68.44	68.511	68.44	0
2021-04-15 18:00:15	68.53	68.511	68.53	0
2021-04-15 18:10:15	64.93	68.152	64.93	0
2021-04-15 18:20:14	68.4	68.136	68.4	0
2021-04-15 18:30:14	68.45	68.134	68.45	0
2021-04-15 18:40:15	68.52	68.138	68.52	0
2021-04-15 18:50:15	68.48	68.128	68.48	0
2021-04-15 19:00:14	68.45	68.112	68.45	0
2021-04-15 19:10:15	68.45	68.11	68.45	0
2021-04-15 19:20:14	68.65	68.13	68.65	0
2021-04-15 19:30:14	68.56	68.142	68.56	0
2021-04-15 19:40:15	68.54	68.143	68.54	0
2021-04-15 19:50:14	68.42	68.492	68.42	0
2021-04-15 20:00:14	68.46	68.498	68.46	0
2021-04-15 20:10:15	68.52	68.505	68.52	0
2021-04-15 20:20:14	68.53	68.506	68.53	0
2021-04-15 20:30:15	68.53	68.511	68.53	0
2021-04-15 20:40:14	68.55	68.521	68.55	0
2021-04-15 20:50:15	68.55	68.531	68.55	0
2021-04-15 21:00:15	68.41	68.507	68.41	0
2021-04-15 21:10:15	68.23	68.474	68.23	0
2021-04-15 21:20:15	68.54	68.474	68.54	0
2021-04-15 21:30:15	68.5	68.482	68.5	0
2021-04-15 21:40:14	68.44	68.48	68.44	0
2021-04-15 21:50:14	68.46	68.474	68.46	0
2021-04-15 22:00:15	68.5	68.471	68.5	0
2021-04-15 22:10:14	68.54	68.472	68.54	0
2021-04-15 22:20:14	68.52	68.469	68.52	0
2021-04-15 22:30:18	68.58	68.472	68.58	0
2021-04-15 22:40:16	68.51	68.482	68.51	0
2021-04-15 22:50:16	68.55	68.514	68.55	0
2021-04-15 23:00:15	68.39	68.499	68.39	0
2021-04-15 23:10:15	68.64	68.513	68.64	0
2021-04-15 23:20:15	68.52	68.521	68.52	0
2021-04-15 23:30:16	68.48	68.523	68.48	0
2021-04-15 23:40:17	68.52	68.525	68.52	0
2021-04-15 23:50:15	68.48	68.519	68.48	0
2021-04-16 00:00:15	68.5	68.517	68.5	0
2021-04-16 00:10:16	68.47	68.506	68.47	0
2021-04-16 00:20:16	68.43	68.498	68.43	0
2021-04-16 00:30:15	68.42	68.485	68.42	0
2021-04-16 00:40:15	68.55	68.501	68.55	0
2021-04-16 00:50:15	68.39	68.476	68.39	0
2021-04-16 01:00:14	68.58	68.482	68.58	0
2021-04-16 01:10:15	68.47	68.481	68.47	0
2021-04-16 01:20:14	68.53	68.482	68.53	0
2021-04-16 01:30:15	68.39	68.473	68.39	0
2021-04-16 01:40:15	68.42	68.465	68.42	0
2021-04-16 01:50:15	68.43	68.461	68.43	0
2021-04-16 02:00:15	68.5	68.468	68.5	0
2021-04-16 02:10:14	68.49	68.475	68.49	0
2021-04-16 02:20:15	68.5	68.47	68.5	0
2021-04-16 02:30:14	68.36	68.467	68.36	0
2021-04-16 02:40:15	68.49	68.458	68.49	0
2021-04-16 02:50:15	68.44	68.455	68.44	0
2021-04-16 03:00:14	68.39	68.441	68.39	0
2021-04-16 03:10:14	68.41	68.443	68.41	0
2021-04-16 03:20:15	68.47	68.448	68.47	0
2021-04-16 03:30:15	68.51	68.456	68.51	0
2021-04-16 03:40:15	68.4	68.446	68.4	0
2021-04-16 03:50:15	68.42	68.439	68.42	0
2021-04-16 04:00:15	68.43	68.432	68.43	0
2021-04-16 04:10:14	68.48	68.444	68.48	0
2021-04-16 04:20:15	68.31	68.426	68.31	0
2021-04-16 04:30:14	68.39	68.421	68.39	0
2021-04-16 04:40:15	68.48	68.43	68.48	0
2021-04-16 04:50:14	68.5	68.439	68.5	0
2021-04-16 05:00:14	68.39	68.431	68.39	0
2021-04-16 05:10:15	68.46	68.426	68.46	0
2021-04-16 05:20:15	66.5	68.236	66.5	0
2021-04-16 05:30:14	68.48	68.242	68.48	0
2021-04-16 05:40:14	68.54	68.253	68.54	0
2021-04-16 05:50:15	68.23	68.228	68.23	0
2021-04-16 06:00:15	68.12	68.209	68.12	0
2021-04-16 06:10:15	68.16	68.186	68.16	0
2021-04-16 06:20:15	68.18	68.156	68.18	0
2021-04-16 06:30:14	68.38	68.144	68.38	0
2021-04-16 06:40:15	68.47	68.152	68.47	0
2021-04-16 06:50:15	68.42	68.148	68.42	0
2021-04-16 07:00:15	68.37	68.335	68.37	0
2021-04-16 07:10:15	68.41	68.328	68.41	0
2021-04-16 07:20:15	64.94	67.968	64.94	0
2021-04-16 07:30:15	68.35	67.98	68.35	0
2021-04-16 07:40:14	68.44	68.012	68.44	0
2021-04-16 07:50:15	68.36	68.032	68.36	0
2021-04-16 08:00:14	68.47	68.061	68.47	0
2021-04-16 08:10:15	68.47	68.07	68.47	0
2021-04-16 08:20:15	68.37	68.06	68.37	0
2021-04-16 08:30:14	67.95	68.013	67.95	0
2021-04-16 08:40:15	68.31	68.007	68.31	0
2021-04-16 08:50:15	68.3	67.996	68.3	0
2021-04-16 09:00:14	68.24	68.326	68.24	0
2021-04-16 09:10:15	68.3	68.321	68.3	0
2021-04-16 09:20:15	68.17	68.294	68.17	0
2021-04-16 09:30:15	68.28	68.286	68.28	0
2021-04-16 09:40:15	68.53	68.292	68.53	0
2021-04-16 09:50:14	68.47	68.292	68.47	0
2021-04-16 10:00:14	68.35	68.29	68.35	0
2021-04-16 10:10:15	68.44	68.339	68.44	0
2021-04-16 10:20:14	68.43	68.351	68.43	0
2021-04-16 10:30:15	68.48	68.369	68.48	0
2021-04-16 10:40:14	68.06	68.351	68.06	0
2021-04-16 10:50:14	68.43	68.364	68.43	0
2021-04-16 11:00:15	68.42	68.389	68.42	0
2021-04-16 11:10:14	68.47	68.408	68.47	0
2021-04-16 11:20:14	68.4	68.395	68.4	0
2021-04-16 11:30:15	64.92	68.04	64.92	0
2021-04-16 11:40:15	68.35	68.04	68.35	0
2021-04-16 11:50:15	68.49	68.045	68.49	0
2021-04-16 12:00:14	67.97	67.999	67.97	0
2021-04-16 12:10:14	68.4	67.991	68.4	0
2021-04-16 12:20:13	68.35	68.02	68.35	0
2021-04-16 12:30:15	68.44	68.021	68.44	0
2021-04-16 12:40:14	68.39	68.018	68.39	0
2021-04-16 12:50:15	64.88	67.659	64.88	0
2021-04-16 13:00:15	68.39	67.658	68.39	0
2021-04-16 13:10:14	68.52	68.018	68.52	0
2021-04-16 13:20:14	68.43	68.026	68.43	0
2021-04-16 13:30:15	68.41	68.018	68.41	0
2021-04-16 13:40:14	68.46	68.067	68.46	0
2021-04-16 13:50:15	68.44	68.071	68.44	0
2021-04-16 14:00:15	68.39	68.075	68.39	0
2021-04-16 14:10:15	68.49	68.08	68.49	0
2021-04-16 14:20:15	68.42	68.083	68.42	0
2021-04-16 14:30:15	68.5	68.445	68.5	0
2021-04-16 14:40:15	68.46	68.452	68.46	0
2021-04-16 14:50:15	68.4	68.44	68.4	0
2021-04-16 15:00:15	68.47	68.444	68.47	0
2021-04-16 15:10:14	68.41	68.444	68.41	0
2021-04-16 15:20:15	68.42	68.44	68.42	0
2021-04-16 15:30:15	68.44	68.44	68.44	0
2021-04-16 15:40:15	68.44	68.445	68.44	0
2021-04-16 15:50:15	68.51	68.447	68.51	0
2021-04-16 16:00:15	68.53	68.458	68.53	0
2021-04-16 16:10:15	68.55	68.463	68.55	0
2021-04-16 16:20:15	68.48	68.465	68.48	0
2021-04-16 16:30:14	68.37	68.462	68.37	0
2021-04-16 16:40:15	68.51	68.466	68.51	0
2021-04-16 16:50:15	68.45	68.47	68.45	0
2021-04-16 17:00:15	68.46	68.474	68.46	0
2021-04-16 17:10:14	68.45	68.475	68.45	0
2021-04-16 17:20:14	68.38	68.469	68.38	0
2021-04-16 17:30:15	68.37	68.455	68.37	0
2021-04-16 17:40:15	68.31	68.433	68.31	0
2021-04-16 17:50:14	68.36	68.414	68.36	0
2021-04-16 18:00:15	68.34	68.4	68.34	0
2021-04-16 18:10:13	68.45	68.408	68.45	0
2021-04-16 18:20:15	64.89	68.046	64.89	0
2021-04-16 18:30:14	68.41	68.042	68.41	0
2021-04-16 18:40:14	68.44	68.04	68.44	0
2021-04-16 18:50:15	68.39	68.034	68.39	0
2021-04-16 19:00:15	68.39	68.035	68.39	0
2021-04-16 19:10:14	68.36	68.034	68.36	0
2021-04-16 19:20:15	68.38	68.041	68.38	0
2021-04-16 19:30:13	68.41	68.046	68.41	0
2021-04-16 19:40:15	64.86	67.698	64.86	0
2021-04-16 19:50:15	68.38	67.691	68.38	0
2021-04-16 20:00:14	68.39	68.041	68.39	0
2021-04-16 20:10:15	68.34	68.034	68.34	0
2021-04-16 20:20:15	68.45	68.035	68.45	0
2021-04-16 20:30:14	68.41	68.037	68.41	0
2021-04-16 20:40:14	68.38	68.036	68.38	0
2021-04-16 20:50:14	68.39	68.039	68.39	0
2021-04-16 21:00:15	68.39	68.04	68.39	0
2021-04-16 21:10:15	68.43	68.042	68.43	0
2021-04-16 21:20:13	68.41	68.397	68.41	0
2021-04-16 21:30:15	68.32	68.391	68.32	0
2021-04-16 21:40:14	68.35	68.387	68.35	0
2021-04-16 21:50:14	68.39	68.392	68.39	0
2021-04-16 22:00:14	68.39	68.386	68.39	0
2021-04-16 22:10:15	68.36	68.381	68.36	0
2021-04-16 22:20:15	68.47	68.39	68.47	0
2021-04-16 22:30:15	68.51	68.402	68.51	0
2021-04-16 22:40:15	68.32	68.395	68.32	0
2021-04-16 22:50:15	68.36	68.388	68.36	0
2021-04-16 23:00:16	68.38	68.385	68.38	0
2021-04-16 23:10:14	68.41	68.394	68.41	0
2021-04-16 23:20:14	68.45	68.404	68.45	0
2021-04-16 23:30:15	68.36	68.401	68.36	0
2021-04-16 23:40:15	68.38	68.4	68.38	0
2021-04-16 23:50:15	68.35	68.399	68.35	0
2021-04-17 00:00:16	68.41	68.393	68.41	0
2021-04-17 00:10:14	68.41	68.383	68.41	0
2021-04-17 00:20:15	68.41	68.392	68.41	0
2021-04-17 00:30:16	68.36	68.392	68.36	0
2021-04-17 00:40:14	68.37	68.391	68.37	0
2021-04-17 00:50:14	68.25	68.375	68.25	0
2021-04-17 01:00:14	68.39	68.369	68.39	0
2021-04-17 01:10:15	68.41	68.374	68.41	0
2021-04-17 01:20:15	68.35	68.371	68.35	0
2021-04-17 01:30:14	68.39	68.375	68.39	0
2021-04-17 01:40:15	68.33	68.367	68.33	0
2021-04-17 01:50:15	68.36	68.362	68.36	0
2021-04-17 02:00:15	68.39	68.36	68.39	0
2021-04-17 02:10:15	68.41	68.365	68.41	0
2021-04-17 02:20:14	68.29	68.357	68.29	0
2021-04-17 02:30:15	68.25	68.357	68.25	0
2021-04-17 02:40:15	68.37	68.355	68.37	0
2021-04-17 02:50:15	68.4	68.354	68.4	0
2021-04-17 03:00:14	68.38	68.357	68.38	0
2021-04-17 03:10:15	68.29	68.347	68.29	0
2021-04-17 03:20:14	68.46	68.36	68.46	0
2021-04-17 03:30:14	68.39	68.363	68.39	0
2021-04-17 03:40:14	68.41	68.365	68.41	0
2021-04-17 03:50:15	68.3	68.354	68.3	0
2021-04-17 04:00:15	68.32	68.357	68.32	0
2021-04-17 04:10:15	68.32	68.364	68.32	0
2021-04-17 04:20:15	68.35	68.362	68.35	0
2021-04-17 04:30:14	68.27	68.349	68.27	0
2021-04-17 04:40:15	68.29	68.34	68.29	0
2021-04-17 04:50:15	68.26	68.337	68.26	0
2021-04-17 05:00:15	68.33	68.324	68.33	0
2021-04-17 05:10:14	68.34	68.319	68.34	0
2021-04-17 05:20:15	68.34	68.312	68.34	0
2021-04-17 05:30:14	68.36	68.318	68.36	0
2021-04-17 05:40:15	68.33	68.319	68.33	0
2021-04-17 05:50:14	68.32	68.319	68.32	0
2021-04-17 06:00:15	68.39	68.323	68.39	0
2021-04-17 06:10:15	68.29	68.325	68.29	0
2021-04-17 06:20:14	68.39	68.335	68.39	0
2021-04-17 06:30:14	68.36	68.345	68.36	0
2021-04-17 06:40:15	68.33	68.345	68.33	0
2021-04-17 06:50:14	68.44	68.355	68.44	0
2021-04-17 07:00:14	68.38	68.359	68.38	0
2021-04-17 07:10:15	68.45	68.368	68.45	0
2021-04-17 07:20:14	68.38	68.373	68.38	0
2021-04-17 07:30:15	68.32	68.373	68.32	0
2021-04-17 07:40:15	68.33	68.367	68.33	0
2021-04-17 07:50:15	68.41	68.379	68.41	0
2021-04-17 08:00:15	68.32	68.372	68.32	0
2021-04-17 08:10:14	68.36	68.372	68.36	0
2021-04-17 08:20:14	68.41	68.38	68.41	0
2021-04-17 08:30:15	68.36	68.372	68.36	0
2021-04-17 08:40:15	68.34	68.368	68.34	0
2021-04-17 08:50:14	68.34	68.357	68.34	0
2021-04-17 09:00:15	68.39	68.358	68.39	0
2021-04-17 09:10:15	68.34	68.36	68.34	0
2021-04-17 09:20:14	68.31	68.358	68.31	0
2021-04-17 09:30:15	68.32	68.349	68.32	0
2021-04-17 09:40:15	68.3	68.347	68.3	0
2021-04-17 09:50:15	68.34	68.345	68.34	0
2021-04-17 10:00:15	68.3	68.334	68.3	0
2021-04-17 10:10:14	68.36	68.334	68.36	0
2021-04-17 10:20:14	68.33	68.333	68.33	0
2021-04-17 10:30:15	68.29	68.328	68.29	0
2021-04-17 10:40:15	68.3	68.319	68.3	0
2021-04-17 10:50:15	68.31	68.316	68.31	0
2021-04-17 11:00:14	68.35	68.32	68.35	0
2021-04-17 11:10:15	68.33	68.321	68.33	0
2021-04-17 11:20:15	68.34	68.325	68.34	0
2021-04-17 11:30:14	68.27	68.318	68.27	0
2021-04-17 11:40:15	68.41	68.329	68.41	0
2021-04-17 11:50:14	68.32	68.325	68.32	0
2021-04-17 12:00:14	68.29	68.321	68.29	0
2021-04-17 12:10:15	68.32	68.324	68.32	0
2021-04-17 12:20:15	68.32	68.326	68.32	0
2021-04-17 12:30:14	68.4	68.335	68.4	0
2021-04-17 12:40:14	68.27	68.327	68.27	0
2021-04-17 12:50:15	68.26	68.32	68.26	0
2021-04-17 13:00:15	68.3	68.316	68.3	0
2021-04-17 13:10:14	68.33	68.322	68.33	0
2021-04-17 13:20:14	68.36	68.317	68.36	0
2021-04-17 13:30:15	68.42	68.327	68.42	0
2021-04-17 13:40:14	68.32	68.33	68.32	0
2021-04-17 13:50:15	68.34	68.332	68.34	0
2021-04-17 14:00:15	68.2	68.32	68.2	0
2021-04-17 14:10:15	68.27	68.307	68.27	0
2021-04-17 14:20:15	68.38	68.318	68.38	0
2021-04-17 14:30:15	68.32	68.324	68.32	0
2021-04-17 14:40:15	68.32	68.326	68.32	0
2021-04-17 14:50:13	68.42	68.335	68.42	0
2021-04-17 15:00:15	68.28	68.327	68.28	0
2021-04-17 15:10:15	68.34	68.319	68.34	0
2021-04-17 15:20:14	68.37	68.324	68.37	0
2021-04-17 15:30:14	68.33	68.323	68.33	0
2021-04-17 15:40:15	68.41	68.344	68.41	0
2021-04-17 15:50:15	68.36	68.353	68.36	0
2021-04-17 16:00:14	68.34	68.349	68.34	0
2021-04-17 16:10:14	68.39	68.356	68.39	0
2021-04-17 16:20:15	68.39	68.363	68.39	0
2021-04-17 16:30:14	68.28	68.349	68.28	0
2021-04-17 16:40:15	68.29	68.35	68.29	0
2021-04-17 16:50:15	68.17	68.333	68.17	0
2021-04-17 17:00:14	68.32	68.328	68.32	0
2021-04-17 17:10:15	68.25	68.32	68.25	0
2021-04-17 17:20:14	68.23	68.302	68.23	0
2021-04-17 17:30:15	68.28	68.294	68.28	0
2021-04-17 17:40:14	68.23	68.283	68.23	0
2021-04-17 17:50:15	68.26	68.27	68.26	0
2021-04-17 18:00:15	68.29	68.26	68.29	0
2021-04-17 18:10:14	68.33	68.265	68.33	0
2021-04-17 18:20:14	68.3	68.266	68.3	0
2021-04-17 18:30:15	68.29	68.278	68.29	0
2021-04-17 18:40:15	68.32	68.278	68.32	0
2021-04-17 18:50:15	68.32	68.285	68.32	0
2021-04-17 19:00:15	68.35	68.297	68.35	0
2021-04-17 19:10:14	68.34	68.303	68.34	0
2021-04-17 19:20:15	68.25	68.305	68.25	0
2021-04-17 19:30:14	68.34	68.313	68.34	0
2021-04-17 19:40:14	68.3	68.314	68.3	0
2021-04-17 19:50:15	68.28	68.309	68.28	0
2021-04-17 20:00:14	68.25	68.304	68.25	0
2021-04-17 20:10:14	68.29	68.304	68.29	0
2021-04-17 20:20:15	68.22	68.294	68.22	0
2021-04-17 20:30:15	68.34	68.296	68.34	0
2021-04-17 20:40:15	68.23	68.284	68.23	0
2021-04-17 20:50:15	68.27	68.277	68.27	0
2021-04-17 21:00:15	68.24	68.276	68.24	0
2021-04-17 21:10:15	68.3	68.272	68.3	0
2021-04-17 21:20:15	68.36	68.278	68.36	0
2021-04-17 21:30:15	68.29	68.279	68.29	0
2021-04-17 21:40:14	68.34	68.288	68.34	0
2021-04-17 21:50:15	68.33	68.292	68.33	0
2021-04-17 22:00:14	68.28	68.298	68.28	0
2021-04-17 22:10:16	68.39	68.303	68.39	0
2021-04-17 22:20:15	68.27	68.307	68.27	0
2021-04-17 22:30:15	68.35	68.315	68.35	0
2021-04-17 22:40:14	68.28	68.319	68.28	0
2021-04-17 22:50:15	68.2	68.309	68.2	0
2021-04-17 23:00:15	68.25	68.298	68.25	0
2021-04-17 23:10:14	68.22	68.291	68.22	0
2021-04-17 23:20:14	68.36	68.293	68.36	0
2021-04-17 23:30:15	68.31	68.291	68.31	0
2021-04-17 23:40:15	68.23	68.286	68.23	0
2021-04-17 23:50:17	68.21	68.268	68.21	0
2021-04-18 00:00:15	68.15	68.256	68.15	0
2021-04-18 00:10:15	68.22	68.243	68.22	0
2021-04-18 00:20:14	68.27	68.242	68.27	0
2021-04-18 00:30:15	68.37	68.259	68.37	0
2021-04-18 00:40:14	68.34	68.268	68.34	0
2021-04-18 00:50:16	68.3	68.276	68.3	0
2021-04-18 01:00:15	68.29	68.269	68.29	0
2021-04-18 01:10:15	68.25	68.263	68.25	0
2021-04-18 01:20:15	68.33	68.273	68.33	0
2021-04-18 01:30:14	68.31	68.283	68.31	0
2021-04-18 01:40:15	68.26	68.294	68.26	0
2021-04-18 01:50:13	68.32	68.304	68.32	0
2021-04-18 02:00:13	68.34	68.311	68.34	0
2021-04-18 02:10:14	68.26	68.3	68.26	0
2021-04-18 02:20:16	64.79	67.945	64.79	0
2021-04-18 02:30:14	68.37	67.952	68.37	0
2021-04-18 02:40:14	68.27	67.95	68.27	0
2021-04-18 02:50:14	68.31	67.956	68.31	0
2021-04-18 03:00:14	68.3	67.953	68.3	0
2021-04-18 03:10:14	68.24	67.946	68.24	0
2021-04-18 03:20:14	68.24	67.944	68.24	0
2021-04-18 03:30:14	68.26	67.938	68.26	0
2021-04-18 03:40:13	68.4	67.944	68.4	0
2021-04-18 03:50:14	68.26	67.944	68.26	0
2021-04-18 04:00:15	68.24	68.289	68.24	0
2021-04-18 04:10:14	68.15	68.267	68.15	0
2021-04-18 04:20:15	68.25	68.265	68.25	0
2021-04-18 04:30:14	68.32	68.266	68.32	0
2021-04-18 04:40:14	68.26	68.262	68.26	0
2021-04-18 04:50:14	68.28	68.266	68.28	0
2021-04-18 05:00:14	68.27	68.269	68.27	0
2021-04-18 05:10:14	68.35	68.278	68.35	0
2021-04-18 05:20:15	68.35	68.273	68.35	0
2021-04-18 05:30:14	68.31	68.278	68.31	0
2021-04-18 05:40:14	68.3	68.284	68.3	0
2021-04-18 05:50:15	68.25	68.294	68.25	0
2021-04-18 06:00:15	68.18	68.287	68.18	0
2021-04-18 06:10:14	68.29	68.284	68.29	0
2021-04-18 06:20:14	68.28	68.286	68.28	0
2021-04-18 06:30:14	68.31	68.289	68.31	0
2021-04-18 06:40:15	68.36	68.298	68.36	0
2021-04-18 06:50:15	68.36	68.299	68.36	0
2021-04-18 07:00:15	68.26	68.29	68.26	0
2021-04-18 07:10:14	68.33	68.292	68.33	0
2021-04-18 07:20:15	68.4	68.302	68.4	0
2021-04-18 07:30:14	68.24	68.301	68.24	0
2021-04-18 07:40:15	68.35	68.318	68.35	0
2021-04-18 07:50:15	68.18	68.307	68.18	0
2021-04-18 08:00:14	68.29	68.308	68.29	0
2021-04-18 08:10:15	68.28	68.305	68.28	0
2021-04-18 08:20:15	68.23	68.292	68.23	0
2021-04-18 08:30:15	68.26	68.282	68.26	0
2021-04-18 08:40:15	68.41	68.297	68.41	0
2021-04-18 08:50:15	68.34	68.298	68.34	0
2021-04-18 09:00:15	68.26	68.284	68.26	0
2021-04-18 09:10:15	68.38	68.298	68.38	0
2021-04-18 09:20:14	68.26	68.289	68.26	0
2021-04-18 09:30:14	68.27	68.298	68.27	0
2021-04-18 09:40:15	68.29	68.298	68.29	0
2021-04-18 09:50:15	68.15	68.285	68.15	0
2021-04-18 10:00:14	68.21	68.283	68.21	0
2021-04-18 10:10:15	68.27	68.284	68.27	0
2021-04-18 10:20:14	68.28	68.271	68.28	0
2021-04-18 10:30:14	68.3	68.267	68.3	0
2021-04-18 10:40:15	68.33	68.274	68.33	0
2021-04-18 10:50:14	68.25	68.261	68.25	0
2021-04-18 11:00:14	68.21	68.256	68.21	0
2021-04-18 11:10:14	68.23	68.252	68.23	0
2021-04-18 11:20:14	68.21	68.244	68.21	0
2021-04-18 11:30:15	68.29	68.258	68.29	0
2021-04-18 11:40:15	68.22	68.259	68.22	0
2021-04-18 11:50:14	68.25	68.257	68.25	0
2021-04-18 12:00:14	68.31	68.26	68.31	0
2021-04-18 12:10:14	68.28	68.258	68.28	0
2021-04-18 12:20:14	68.31	68.256	68.31	0
2021-04-18 12:30:14	68.33	68.264	68.33	0
2021-04-18 12:40:15	68.31	68.274	68.31	0
2021-04-18 12:50:14	68.44	68.295	68.44	0
2021-04-18 13:00:14	68.28	68.302	68.28	0
2021-04-18 13:10:15	68.26	68.299	68.26	0
2021-04-18 13:20:15	68.31	68.308	68.31	0
2021-04-18 13:30:15	68.23	68.306	68.23	0
2021-04-18 13:40:14	68.22	68.297	68.22	0
2021-04-18 13:50:15	68.28	68.297	68.28	0
2021-04-18 14:00:15	68.31	68.297	68.31	0
2021-04-18 14:10:15	68.27	68.291	68.27	0
2021-04-18 14:20:15	68.22	68.282	68.22	0
2021-04-18 14:30:15	68.21	68.259	68.21	0
2021-04-18 14:40:15	68.32	68.263	68.32	0
2021-04-18 14:50:16	68.3	68.267	68.3	0
2021-04-18 15:00:16	68.21	68.257	68.21	0
2021-04-18 15:10:15	68.21	68.255	68.21	0
2021-04-18 15:20:15	68.25	68.258	68.25	0
2021-04-18 15:30:15	68.27	68.257	68.27	0
2021-04-18 15:40:15	68.3	68.256	68.3	0
2021-04-18 15:50:14	68.05	68.234	68.05	0
2021-04-18 16:00:14	68.23	68.235	68.23	0
2021-04-18 16:10:15	68.28	68.242	68.28	0
2021-04-18 16:20:14	68.31	68.241	68.31	0
2021-04-18 16:30:15	68.3	68.241	68.3	0
2021-04-18 16:40:14	68.28	68.248	68.28	0
2021-04-18 16:50:14	68.27	68.254	68.27	0
2021-04-18 17:00:14	68.3	68.259	68.3	0
2021-04-18 17:10:14	68.26	68.258	68.26	0
2021-04-18 17:20:15	68.23	68.251	68.23	0
2021-04-18 17:30:15	68.27	68.273	68.27	0
2021-04-18 17:40:15	68.34	68.284	68.34	0
2021-04-18 17:50:15	68.28	68.284	68.28	0
2021-04-18 18:00:15	68.35	68.288	68.35	0
2021-04-18 18:10:15	68.31	68.289	68.31	0
2021-04-18 18:20:14	68.31	68.292	68.31	0
2021-04-18 18:30:15	68.25	68.29	68.25	0
2021-04-18 18:40:15	68.35	68.295	68.35	0
2021-04-18 18:50:14	68.29	68.298	68.29	0
2021-04-18 19:00:15	68.27	68.302	68.27	0
2021-04-18 19:10:15	64.93	67.968	64.93	0
2021-04-18 19:20:14	68.22	67.956	68.22	0
2021-04-18 19:30:14	68.23	67.951	68.23	0
2021-04-18 19:40:14	68.24	67.94	68.24	0
2021-04-18 19:50:15	68.27	67.936	68.27	0
2021-04-18 20:00:15	68.34	67.939	68.34	0
2021-04-18 20:10:15	68.18	67.932	68.18	0
2021-04-18 20:20:15	68.23	67.92	68.23	0
2021-04-18 20:30:15	68.25	67.916	68.25	0
2021-04-18 20:40:15	68.24	67.913	68.24	0
2021-04-18 20:50:16	68.29	68.249	68.29	0
2021-04-18 21:00:15	68.2	68.247	68.2	0
2021-04-18 21:10:15	68.28	68.252	68.28	0
2021-04-18 21:20:14	68.29	68.257	68.29	0
2021-04-18 21:30:15	68.19	68.249	68.19	0
2021-04-18 21:40:14	68.19	68.234	68.19	0
2021-04-18 21:50:14	68.2	68.236	68.2	0
2021-04-18 22:00:15	68.15	68.228	68.15	0
2021-04-18 22:10:14	68.37	68.24	68.37	0
2021-04-18 22:20:15	68.22	68.238	68.22	0
2021-04-18 22:30:16	68.25	68.234	68.25	0
2021-04-18 22:40:16	68.27	68.241	68.27	0
2021-04-18 22:50:16	68.25	68.238	68.25	0
2021-04-18 23:00:14	68.23	68.232	68.23	0
2021-04-18 23:10:14	68.28	68.241	68.28	0
2021-04-18 23:20:15	68.21	68.243	68.21	0
2021-04-18 23:30:14	68.28	68.251	68.28	0
2021-04-18 23:40:16	68.3	68.266	68.3	0
2021-04-18 23:50:16	68.25	68.254	68.25	0
2021-04-19 00:00:15	68.32	68.264	68.32	0
2021-04-19 00:10:15	68.38	68.277	68.38	0
2021-04-19 00:20:15	68.31	68.281	68.31	0
2021-04-19 00:30:15	68.24	68.28	68.24	0
2021-04-19 00:40:14	68.24	68.281	68.24	0
2021-04-19 00:50:15	68.32	68.285	68.32	0
2021-04-19 01:00:14	68.27	68.291	68.27	0
2021-04-19 01:10:15	68.22	68.285	68.22	0
2021-04-19 01:20:14	68.24	68.279	68.24	0
2021-04-19 01:30:14	68.13	68.267	68.13	0
2021-04-19 01:40:15	68.25	68.26	68.25	0
2021-04-19 01:50:15	68.32	68.254	68.32	0
2021-04-19 02:00:15	68.25	68.248	68.25	0
2021-04-19 02:10:15	68.23	68.247	68.23	0
2021-04-19 02:20:14	68.16	68.239	68.16	0
2021-04-19 02:30:15	68.32	68.239	68.32	0
2021-04-19 02:40:15	68.24	68.236	68.24	0
2021-04-19 02:50:15	68.21	68.235	68.21	0
2021-04-19 03:00:15	68.25	68.236	68.25	0
2021-04-19 03:10:14	68.18	68.241	68.18	0
2021-04-19 03:20:14	68.3	68.246	68.3	0
2021-04-19 03:30:15	68.25	68.239	68.25	0
2021-04-19 03:40:15	68.23	68.237	68.23	0
2021-04-19 03:50:14	68.25	68.239	68.25	0
2021-04-19 04:00:14	68.27	68.25	68.27	0
2021-04-19 04:10:15	68.27	68.245	68.27	0
2021-04-19 04:20:15	68.33	68.254	68.33	0
2021-04-19 04:30:15	68.17	68.25	68.17	0
2021-04-19 04:40:15	68.08	68.233	68.08	0
2021-04-19 04:50:15	68.26	68.241	68.26	0
2021-04-19 05:00:14	68.34	68.245	68.34	0
2021-04-19 05:10:14	68.24	68.244	68.24	0
2021-04-19 05:20:15	68.28	68.249	68.28	0
2021-04-19 05:30:14	68.26	68.25	68.26	0
2021-04-19 05:40:14	68.25	68.248	68.25	0
2021-04-19 05:50:14	68.26	68.247	68.26	0
2021-04-19 06:00:15	68.17	68.231	68.17	0
2021-04-19 06:10:15	68.26	68.24	68.26	0
2021-04-19 06:20:15	68.16	68.248	68.16	0
2021-04-19 06:30:14	68.22	68.244	68.22	0
2021-04-19 06:40:14	68.23	68.233	68.23	0
2021-04-19 06:50:15	68.25	68.234	68.25	0
2021-04-19 07:00:14	68.14	68.22	68.14	0
2021-04-19 07:10:14	67.59	68.153	67.59	0
2021-04-19 07:20:15	68	68.128	68	0
2021-04-19 07:30:14	67.79	68.081	67.79	0
2021-04-19 07:40:14	67.23	67.987	67.23	0
2021-04-19 07:50:14	67.57	67.918	67.57	0
2021-04-19 08:00:15	68.14	67.916	68.14	0
2021-04-19 08:10:15	68.26	67.92	68.26	0
2021-04-19 08:20:14	68.27	67.924	68.27	0
2021-04-19 08:30:14	68.32	67.931	68.32	0
2021-04-19 08:40:14	68.34	67.951	68.34	0
2021-04-19 08:50:14	68.35	68.027	68.35	0
2021-04-19 09:00:15	68.12	68.039	68.12	0
2021-04-19 09:10:15	68.42	68.102	68.42	0
2021-04-19 09:20:14	68.36	68.215	68.36	0
2021-04-19 09:30:15	68.38	68.296	68.38	0
2021-04-19 09:40:15	68.36	68.318	68.36	0
2021-04-19 09:50:14	68.27	68.319	68.27	0
2021-04-19 10:00:14	68.34	68.326	68.34	0
2021-04-19 10:10:15	68.39	68.333	68.39	0
2021-04-19 10:20:15	68.44	68.343	68.44	0
2021-04-19 10:30:15	64.85	67.993	64.85	0
2021-04-19 10:40:15	68.4	68.021	68.4	0
2021-04-19 10:50:14	68.5	68.029	68.5	0
2021-04-19 11:00:15	68.33	68.026	68.33	0
2021-04-19 11:10:14	68.32	68.02	68.32	0
2021-04-19 11:20:14	68.33	68.017	68.33	0
2021-04-19 11:30:14	68.37	68.027	68.37	0
2021-04-19 11:40:15	68.42	68.035	68.42	0
2021-04-19 11:50:14	68.39	68.035	68.39	0
2021-04-19 12:00:15	68.38	68.029	68.38	0
2021-04-19 12:10:14	68.47	68.391	68.47	0
2021-04-19 12:20:15	68.45	68.396	68.45	0
2021-04-19 12:30:15	68.37	68.383	68.37	0
2021-04-19 12:40:15	68.46	68.396	68.46	0
2021-04-19 12:50:15	68.4	68.404	68.4	0
2021-04-19 13:00:14	68.06	68.377	68.06	0
2021-04-19 13:10:15	68.4	68.38	68.4	0
2021-04-19 13:20:15	68.43	68.381	68.43	0
2021-04-19 13:30:14	68.36	68.378	68.36	0
2021-04-19 13:40:14	68.45	68.385	68.45	0
2021-04-19 13:50:15	68.41	68.379	68.41	0
2021-04-19 14:00:16	68.43	68.377	68.43	0
2021-04-19 14:10:14	68.41	68.381	68.41	0
2021-04-19 14:20:15	68.4	68.375	68.4	0
2021-04-19 14:30:15	68.45	68.38	68.45	0
2021-04-19 14:40:14	68.42	68.416	68.42	0
2021-04-19 14:50:14	68.5	68.426	68.5	0
2021-04-19 15:00:15	68.49	68.432	68.49	0
2021-04-19 15:10:15	68.51	68.447	68.51	0
2021-04-19 15:20:13	68.5	68.452	68.5	0
2021-04-19 15:30:14	68.37	68.448	68.37	0
2021-04-19 15:40:14	68.46	68.451	68.46	0
2021-04-19 15:50:15	68.44	68.454	68.44	0
2021-04-19 16:00:14	68.44	68.458	68.44	0
2021-04-19 16:10:15	68.43	68.456	68.43	0
2021-04-19 16:20:15	68.43	68.457	68.43	0
2021-04-19 16:30:15	68.48	68.455	68.48	0
2021-04-19 16:40:15	68.44	68.45	68.44	0
2021-04-19 16:50:14	68.44	68.443	68.44	0
2021-04-19 17:00:15	68.42	68.435	68.42	0
2021-04-19 17:10:14	64.84	68.082	64.84	0
2021-04-19 17:20:14	68.43	68.079	68.43	0
2021-04-19 17:30:15	68.53	68.088	68.53	0
2021-04-19 17:40:15	68.48	68.092	68.48	0
2021-04-19 17:50:14	68.52	68.101	68.52	0
2021-04-19 18:00:14	68.54	68.112	68.54	0
2021-04-19 18:10:15	64.86	67.75	64.86	0
2021-04-19 18:20:15	68.48	67.754	68.48	0
2021-04-19 18:30:15	68.37	67.747	68.37	0
2021-04-19 18:40:15	68.39	67.744	68.39	0
2021-04-19 18:50:14	68.6	68.12	68.6	0
2021-04-19 19:00:15	68.39	68.116	68.39	0
2021-04-19 19:10:15	68.45	68.108	68.45	0
2021-04-19 19:20:14	68.48	68.108	68.48	0
2021-04-19 19:30:15	68.45	68.101	68.45	0
2021-04-19 19:40:15	68.45	68.092	68.45	0
2021-04-19 19:50:14	68.45	68.451	68.45	0
2021-04-19 20:00:14	68.4	68.443	68.4	0
2021-04-19 20:10:15	68.48	68.454	68.48	0
2021-04-19 20:20:15	68.43	68.458	68.43	0
2021-04-19 20:30:14	68.42	68.44	68.42	0
2021-04-19 20:40:15	68.41	68.442	68.41	0
2021-04-19 20:50:15	68.38	68.435	68.38	0
2021-04-19 21:00:14	68.46	68.433	68.46	0
2021-04-19 21:10:15	68.4	68.428	68.4	0
2021-04-19 21:20:14	68.48	68.431	68.48	0
2021-04-19 21:30:15	68.46	68.432	68.46	0
2021-04-19 21:40:14	68.43	68.435	68.43	0
2021-04-19 21:50:14	68.44	68.431	68.44	0
2021-04-19 22:00:14	68.42	68.43	68.42	0
2021-04-19 22:10:15	68.45	68.433	68.45	0
2021-04-19 22:20:15	68.48	68.44	68.48	0
2021-04-19 22:30:16	68.43	68.445	68.43	0
2021-04-19 22:40:15	68.48	68.447	68.48	0
2021-04-19 22:50:15	68.47	68.454	68.47	0
2021-04-19 23:00:14	68.42	68.448	68.42	0
2021-04-19 23:10:16	68.37	68.439	68.37	0
2021-04-19 23:20:15	68.4	68.436	68.4	0
2021-04-19 23:30:15	68.44	68.436	68.44	0
2021-04-19 23:40:15	68.45	68.439	68.45	0
2021-04-19 23:50:14	68.41	68.435	68.41	0
2021-04-20 00:00:15	68.37	68.424	68.37	0
2021-04-20 00:10:15	68.49	68.43	68.49	0
2021-04-20 00:20:14	68.5	68.432	68.5	0
2021-04-20 00:30:15	68.48	68.433	68.48	0
2021-04-20 00:40:14	68.43	68.434	68.43	0
2021-04-20 00:50:15	68.47	68.444	68.47	0
2021-04-20 01:00:14	68.39	68.443	68.39	0
2021-04-20 01:10:15	68.33	68.432	68.33	0
2021-04-20 01:20:15	68.47	68.434	68.47	0
2021-04-20 01:30:15	68.34	68.427	68.34	0
2021-04-20 01:40:15	68.36	68.426	68.36	0
2021-04-20 01:50:14	68.44	68.421	68.44	0
2021-04-20 02:00:15	68.33	68.404	68.33	0
2021-04-20 02:10:15	68.35	68.391	68.35	0
2021-04-20 02:20:14	68.32	68.38	68.32	0
2021-04-20 02:30:15	68.31	68.364	68.31	0
2021-04-20 02:40:15	68.32	68.357	68.32	0
2021-04-20 02:50:14	68.42	68.366	68.42	0
2021-04-20 03:00:14	68.44	68.363	68.44	0
2021-04-20 03:10:14	68.41	68.37	68.41	0
2021-04-20 03:20:15	68.41	68.375	68.41	0
2021-04-20 03:30:15	68.47	68.378	68.47	0
2021-04-20 03:40:14	68.32	68.377	68.32	0
2021-04-20 03:50:14	68.47	68.389	68.47	0
2021-04-20 04:00:15	68.38	68.395	68.38	0
2021-04-20 04:10:14	68.41	68.405	68.41	0
2021-04-20 04:20:14	68.37	68.41	68.37	0
2021-04-20 04:30:14	68.36	68.404	68.36	0
2021-04-20 04:40:15	68.38	68.398	68.38	0
2021-04-20 04:50:14	68.39	68.396	68.39	0
2021-04-20 05:00:14	68.42	68.397	68.42	0
2021-04-20 05:10:14	68.44	68.394	68.44	0
2021-04-20 05:20:14	68.38	68.4	68.38	0
2021-04-20 05:30:15	68.35	68.388	68.35	0
2021-04-20 05:40:15	68.47	68.397	68.47	0
2021-04-20 05:50:14	68.23	68.379	68.23	0
2021-04-20 06:00:15	68.23	68.365	68.23	0
2021-04-20 06:10:15	68.21	68.35	68.21	0
2021-04-20 06:20:15	68.08	68.32	68.08	0
2021-04-20 06:30:15	68.28	68.309	68.28	0
2021-04-20 06:40:15	68.24	68.291	68.24	0
2021-04-20 06:50:14	68.13	68.26	68.13	0
2021-04-20 07:00:15	68.2	68.242	68.2	0
2021-04-20 07:10:15	68.33	68.24	68.33	0
2021-04-20 07:20:15	68.17	68.21	68.17	0
2021-04-20 07:30:14	68.14	68.201	68.14	0
2021-04-20 07:40:14	67.38	68.116	67.38	0
2021-04-20 07:50:15	68.34	68.129	68.34	0
2021-04-20 08:00:15	68.16	68.137	68.16	0
2021-04-20 08:10:14	68.43	68.152	68.43	0
2021-04-20 08:20:15	68.16	68.144	68.16	0
2021-04-20 08:30:15	67.93	68.124	67.93	0
2021-04-20 08:40:15	67.82	68.086	67.82	0
2021-04-20 08:50:15	68.47	68.1	68.47	0
2021-04-20 09:00:15	68.49	68.132	68.49	0
2021-04-20 09:10:15	68.22	68.14	68.22	0
2021-04-20 09:20:14	68.51	68.253	68.51	0
2021-04-20 09:30:14	68	68.219	68	0
2021-04-20 09:40:15	68.39	68.242	68.39	0
2021-04-20 09:50:14	68.42	68.241	68.42	0
2021-04-20 10:00:15	68.36	68.261	68.36	0
2021-04-20 10:10:14	68.19	68.287	68.19	0
2021-04-20 10:20:15	68.29	68.334	68.29	0
2021-04-20 10:30:15	68.31	68.318	68.31	0
2021-04-20 10:40:15	68.16	68.285	68.16	0
2021-04-20 10:50:14	68.17	68.28	68.17	0
2021-04-20 11:00:15	68.02	68.231	68.02	0
2021-04-20 11:10:15	68.33	68.264	68.33	0
2021-04-20 11:20:15	67.01	68.126	67.01	0
2021-04-20 11:30:15	68.15	68.099	68.15	0
2021-04-20 11:40:15	68.06	68.069	68.06	0
2021-04-20 11:50:14	68.15	68.065	68.15	0
2021-04-20 12:00:14	68.23	68.059	68.23	0
2021-04-20 12:10:15	68.15	68.043	68.15	0
2021-04-20 12:20:15	68.1	68.037	68.1	0
2021-04-20 12:30:14	68.22	68.042	68.22	0
2021-04-20 12:40:15	68.36	68.076	68.36	0
2021-04-20 12:50:14	68.23	68.066	68.23	0
2021-04-20 13:00:14	68.25	68.19	68.25	0
2021-04-20 13:10:13	68.1	68.185	68.1	0
2021-04-20 13:20:14	67.27	68.106	67.27	0
2021-04-20 13:30:14	68.42	68.133	68.42	0
2021-04-20 13:40:13	68.5	68.16	68.5	0
2021-04-20 13:50:14	68.46	68.191	68.46	0
2021-04-20 14:00:14	68.56	68.237	68.56	0
2021-04-20 14:10:14	68.57	68.272	68.57	0
2021-04-20 14:20:14	68.5	68.286	68.5	0
2021-04-20 14:31:02	68.53	68.316	68.53	0
2021-04-20 14:40:14	68.56	68.347	68.56	0
2021-04-20 14:50:14	68.55	68.392	68.55	0
2021-04-20 15:00:14	68.52	68.517	68.52	0
2021-04-20 15:10:15	68.58	68.533	68.58	0
2021-04-20 15:20:15	68.51	68.534	68.51	0
2021-04-20 15:30:13	64.97	68.185	64.97	0
2021-04-20 15:40:13	68.55	68.184	68.55	0
2021-04-20 15:50:15	68.58	68.185	68.58	0
2021-04-20 16:00:14	68.58	68.193	68.58	0
2021-04-20 16:10:14	68.6	68.2	68.6	0
2021-04-20 16:20:14	68.52	68.196	68.52	0
2021-04-20 16:30:15	68.52	68.193	68.52	0
2021-04-20 16:40:15	68.63	68.204	68.63	0
2021-04-20 16:50:15	68.42	68.188	68.42	0
2021-04-20 17:00:14	68.52	68.189	68.52	0
2021-04-20 17:10:13	68.54	68.546	68.54	0
2021-04-20 17:20:15	68.56	68.547	68.56	0
2021-04-20 17:30:15	68.61	68.55	68.61	0
2021-04-20 17:40:14	68.6	68.552	68.6	0
2021-04-20 17:50:15	68.49	68.541	68.49	0
2021-04-20 18:00:14	68.61	68.55	68.61	0
2021-04-20 18:10:15	68.57	68.555	68.57	0
2021-04-20 18:20:14	68.62	68.554	68.62	0
2021-04-20 18:30:15	68.5	68.562	68.5	0
2021-04-20 18:40:15	68.54	68.564	68.54	0
2021-04-20 18:50:15	68.47	68.557	68.47	0
2021-04-20 19:00:14	68.56	68.557	68.56	0
2021-04-20 19:10:15	68.59	68.555	68.59	0
2021-04-20 19:20:15	68.59	68.554	68.59	0
2021-04-20 19:30:14	68.51	68.556	68.51	0
2021-04-20 19:40:15	68.45	68.54	68.45	0
2021-04-20 19:50:15	68.54	68.537	68.54	0
2021-04-20 20:00:15	68.54	68.529	68.54	0
2021-04-20 20:10:14	68.43	68.522	68.43	0
2021-04-20 20:20:14	68.57	68.525	68.57	0
2021-04-20 20:30:15	68.58	68.536	68.58	0
2021-04-20 20:40:14	68.52	68.532	68.52	0
2021-04-20 20:50:14	68.51	68.524	68.51	0
2021-04-20 21:00:14	68.55	68.52	68.55	0
2021-04-20 21:10:15	68.54	68.523	68.54	0
2021-04-20 21:20:13	68.49	68.527	68.49	0
2021-04-20 21:30:15	68.53	68.526	68.53	0
2021-04-20 21:40:15	68.45	68.517	68.45	0
2021-04-20 21:50:13	68.47	68.521	68.47	0
2021-04-20 22:00:15	68.53	68.517	68.53	0
2021-04-20 22:10:15	68.52	68.511	68.52	0
2021-04-20 22:20:14	68.51	68.51	68.51	0
2021-04-20 22:30:18	68.51	68.51	68.51	0
2021-04-20 22:40:16	68.47	68.502	68.47	0
2021-04-20 22:50:14	68.5	68.498	68.5	0
2021-04-20 23:00:16	68.57	68.506	68.57	0
2021-04-20 23:10:15	68.45	68.498	68.45	0
2021-04-20 23:20:16	68.48	68.501	68.48	0
2021-04-20 23:30:15	68.6	68.514	68.6	0
2021-04-20 23:40:14	68.51	68.512	68.51	0
2021-04-20 23:50:15	64.97	68.157	64.97	0
2021-04-21 00:00:14	68.51	68.157	68.51	0
2021-04-21 00:10:15	68.52	68.158	68.52	0
2021-04-21 00:20:15	68.48	68.159	68.48	0
2021-04-21 00:30:14	68.55	68.164	68.55	0
2021-04-21 00:40:14	68.51	68.158	68.51	0
2021-04-21 00:50:14	68.48	68.161	68.48	0
2021-04-21 01:00:15	68.54	68.167	68.54	0
2021-04-21 01:10:14	68.54	68.161	68.54	0
2021-04-21 01:20:14	68.52	68.162	68.52	0
2021-04-21 01:30:14	68.5	68.515	68.5	0
2021-04-21 01:40:14	68.54	68.518	68.54	0
2021-04-21 01:50:13	68.48	68.514	68.48	0
2021-04-21 02:00:14	68.5	68.516	68.5	0
2021-04-21 02:10:14	68.53	68.514	68.53	0
2021-04-21 02:20:14	68.51	68.514	68.51	0
2021-04-21 02:30:14	64.94	68.16	64.94	0
2021-04-21 02:40:15	68.46	68.152	68.46	0
2021-04-21 02:50:14	68.51	68.149	68.51	0
2021-04-21 03:00:14	68.56	68.153	68.56	0
2021-04-21 03:10:14	68.47	68.15	68.47	0
2021-04-21 03:20:14	68.48	68.144	68.48	0
2021-04-21 03:30:14	68.51	68.147	68.51	0
2021-04-21 03:40:13	68.4	68.137	68.4	0
2021-04-21 03:50:15	68.43	68.127	68.43	0
2021-04-21 04:00:13	68.45	68.121	68.45	0
2021-04-21 04:10:13	68.51	68.478	68.51	0
2021-04-21 04:20:14	68.44	68.476	68.44	0
2021-04-21 04:30:15	68.5	68.475	68.5	0
2021-04-21 04:40:15	68.51	68.47	68.51	0
2021-04-21 04:50:13	68.41	68.464	68.41	0
2021-04-21 05:00:15	68.48	68.464	68.48	0
2021-04-21 05:10:14	68.43	68.456	68.43	0
2021-04-21 05:20:14	68.46	68.462	68.46	0
2021-04-21 05:30:14	68.42	68.461	68.42	0
2021-04-21 05:40:15	68.46	68.462	68.46	0
2021-04-21 05:50:14	68.4	68.451	68.4	0
2021-04-21 06:00:15	67.96	68.403	67.96	0
2021-04-21 06:10:14	68.12	68.365	68.12	0
2021-04-21 06:20:15	68.52	68.366	68.52	0
2021-04-21 06:30:15	68.55	68.38	68.55	0
2021-04-21 06:40:15	68.59	68.391	68.59	0
2021-04-21 06:50:15	68.5	68.398	68.5	0
2021-04-21 07:00:15	68.47	68.399	68.47	0
2021-04-21 07:10:14	68.45	68.402	68.45	0
2021-04-21 07:20:15	68.5	68.406	68.5	0
2021-04-21 07:30:14	68.59	68.425	68.59	0
2021-04-21 07:40:14	68.46	68.475	68.46	0
2021-04-21 07:50:14	68.54	68.517	68.54	0
2021-04-21 08:00:14	68.58	68.523	68.58	0
2021-04-21 08:10:15	68.46	68.514	68.46	0
2021-04-21 08:20:14	68.46	68.501	68.46	0
2021-04-21 08:30:14	68.49	68.5	68.49	0
2021-04-21 08:40:15	68.6	68.513	68.6	0
2021-04-21 08:50:14	68.58	68.526	68.58	0
2021-04-21 09:00:15	68.53	68.529	68.53	0
2021-04-21 09:10:15	68.58	68.528	68.58	0
2021-04-21 09:20:15	68.59	68.541	68.59	0
2021-04-21 09:30:14	68.51	68.538	68.51	0
2021-04-21 09:40:14	68.55	68.535	68.55	0
2021-04-21 09:50:14	68.54	68.543	68.54	0
2021-04-21 10:00:15	68.54	68.551	68.54	0
2021-04-21 10:10:14	68.39	68.541	68.39	0
2021-04-21 10:20:14	68.51	68.532	68.51	0
2021-04-21 10:30:15	68.56	68.53	68.56	0
2021-04-21 10:40:14	68.48	68.525	68.48	0
2021-04-21 10:50:15	68.57	68.524	68.57	0
2021-04-21 11:00:14	68.49	68.514	68.49	0
2021-04-21 11:10:15	68.53	68.516	68.53	0
2021-04-21 11:20:15	68.7	68.531	68.7	0
2021-04-21 11:30:15	68.3	68.507	68.3	0
2021-04-21 11:40:14	68.21	68.474	68.21	0
2021-04-21 11:50:15	68.46	68.481	68.46	0
2021-04-21 12:00:14	68.26	68.456	68.26	0
2021-04-21 12:10:15	68.51	68.451	68.51	0
2021-04-21 12:20:13	68.45	68.448	68.45	0
2021-04-21 12:30:14	68.48	68.439	68.48	0
2021-04-21 12:40:14	68.41	68.431	68.41	0
2021-04-21 12:50:15	68.45	68.423	68.45	0
2021-04-21 13:00:15	68.39	68.392	68.39	0
2021-04-21 13:10:15	68.43	68.405	68.43	0
2021-04-21 13:20:15	68.45	68.429	68.45	0
2021-04-21 13:30:14	68.47	68.43	68.47	0
2021-04-21 13:40:15	68.6	68.464	68.6	0
2021-04-21 13:50:15	68.46	68.459	68.46	0
2021-04-21 14:00:15	68.57	68.471	68.57	0
2021-04-21 14:10:15	68.55	68.478	68.55	0
2021-04-21 14:20:14	68.46	68.483	68.46	0
2021-04-21 14:30:15	68.59	68.497	68.59	0
2021-04-21 14:40:15	68.54	68.512	68.54	0
2021-04-21 14:50:14	68.6	68.529	68.6	0
2021-04-21 15:00:15	68.63	68.547	68.63	0
2021-04-21 15:10:14	68.59	68.559	68.59	0
2021-04-21 15:20:14	68.54	68.553	68.54	0
2021-04-21 15:30:15	68.58	68.565	68.58	0
2021-04-21 15:40:14	68.6	68.568	68.6	0
2021-04-21 15:50:15	68.51	68.564	68.51	0
2021-04-21 16:00:14	68.61	68.579	68.61	0
2021-04-21 16:10:15	68.59	68.579	68.59	0
2021-04-21 16:20:15	68.59	68.584	68.59	0
2021-04-21 16:30:14	68.52	68.576	68.52	0
2021-04-21 16:40:14	68.61	68.574	68.61	0
2021-04-21 16:50:14	68.55	68.57	68.55	0
2021-04-21 17:00:15	68.56	68.572	68.56	0
2021-04-21 17:10:15	68.69	68.583	68.69	0
2021-04-21 17:20:15	68.55	68.578	68.55	0
2021-04-21 17:30:15	68.56	68.583	68.56	0
2021-04-21 17:40:15	68.61	68.583	68.61	0
2021-04-21 17:50:15	68.54	68.578	68.54	0
2021-04-21 18:00:15	68.61	68.58	68.61	0
2021-04-21 18:10:15	68.51	68.579	68.51	0
2021-04-21 18:20:15	68.55	68.573	68.55	0
2021-04-21 18:30:14	68.54	68.572	68.54	0
2021-04-21 18:40:15	68.6	68.576	68.6	0
2021-04-21 18:50:14	68.49	68.556	68.49	0
2021-04-21 19:00:13	68.46	68.547	68.46	0
2021-04-21 19:10:15	68.5	68.541	68.5	0
2021-04-21 19:20:14	68.61	68.541	68.61	0
2021-04-21 19:30:15	68.57	68.544	68.57	0
2021-04-21 19:40:15	68.48	68.531	68.48	0
2021-04-21 19:50:14	68.38	68.518	68.38	0
2021-04-21 20:00:15	68.57	68.52	68.57	0
2021-04-21 20:10:15	68.62	68.528	68.62	0
2021-04-21 20:20:14	68.59	68.527	68.59	0
2021-04-21 20:30:14	68.62	68.54	68.62	0
2021-04-21 20:40:15	68.55	68.549	68.55	0
2021-04-21 20:50:15	68.5	68.549	68.5	0
2021-04-21 21:00:14	68.58	68.546	68.58	0
2021-04-21 21:10:15	68.54	68.543	68.54	0
2021-04-21 21:20:14	68.52	68.547	68.52	0
2021-04-21 21:30:15	68.57	68.566	68.57	0
2021-04-21 21:40:14	68.54	68.563	68.54	0
2021-04-21 21:50:15	68.57	68.558	68.57	0
2021-04-21 22:00:14	68.57	68.556	68.57	0
2021-04-21 22:10:14	68.58	68.552	68.58	0
2021-04-21 22:20:15	68.52	68.549	68.52	0
2021-04-21 22:30:15	68.61	68.56	68.61	0
2021-04-21 22:40:15	68.6	68.562	68.6	0
2021-04-21 22:50:15	68.52	68.56	68.52	0
2021-04-21 23:00:16	68.6	68.568	68.6	0
2021-04-21 23:10:16	68.52	68.563	68.52	0
2021-04-21 23:20:15	68.54	68.563	68.54	0
2021-04-21 23:30:15	68.63	68.569	68.63	0
2021-04-21 23:40:15	68.52	68.564	68.52	0
2021-04-21 23:50:15	68.53	68.559	68.53	0
2021-04-22 00:00:15	68.53	68.56	68.53	0
2021-04-22 00:10:15	68.53	68.552	68.53	0
2021-04-22 00:20:14	68.6	68.552	68.6	0
2021-04-22 00:30:14	68.51	68.551	68.51	0
2021-04-22 00:40:15	68.54	68.545	68.54	0
2021-04-22 00:50:14	68.48	68.541	68.48	0
2021-04-22 01:00:15	68.53	68.54	68.53	0
2021-04-22 01:10:15	68.55	68.532	68.55	0
2021-04-22 01:20:15	68.5	68.53	68.5	0
2021-04-22 01:30:14	68.56	68.533	68.56	0
2021-04-22 01:40:16	68.57	68.537	68.57	0
2021-04-22 01:50:15	68.58	68.542	68.58	0
2021-04-22 02:00:15	68.58	68.54	68.58	0
2021-04-22 02:10:15	68.52	68.541	68.52	0
2021-04-22 02:20:15	68.55	68.542	68.55	0
2021-04-22 02:30:14	68.44	68.538	68.44	0
2021-04-22 02:40:15	68.41	68.526	68.41	0
2021-04-22 02:50:14	68.55	68.526	68.55	0
2021-04-22 03:00:15	68.62	68.538	68.62	0
2021-04-22 03:10:14	68.52	68.534	68.52	0
2021-04-22 03:20:13	68.49	68.526	68.49	0
2021-04-22 03:30:15	68.5	68.518	68.5	0
2021-04-22 03:40:15	68.48	68.508	68.48	0
2021-04-22 03:50:14	68.58	68.514	68.58	0
2021-04-22 04:00:15	68.56	68.515	68.56	0
2021-04-22 04:10:14	68.43	68.514	68.43	0
2021-04-22 04:20:15	68.45	68.518	68.45	0
2021-04-22 04:30:15	68.52	68.515	68.52	0
2021-04-22 04:40:14	68.44	68.497	68.44	0
2021-04-22 04:50:14	68.57	68.502	68.57	0
2021-04-22 05:00:14	68.57	68.51	68.57	0
2021-04-22 05:10:15	68.5	68.51	68.5	0
2021-04-22 05:20:15	68.57	68.519	68.57	0
2021-04-22 05:30:14	68.54	68.515	68.54	0
2021-04-22 05:40:15	68.52	68.511	68.52	0
2021-04-22 05:50:14	68.43	68.511	68.43	0
2021-04-22 06:00:14	68.56	68.522	68.56	0
2021-04-22 06:10:13	68.23	68.493	68.23	0
2021-04-22 06:20:15	68.4	68.489	68.4	0
2021-04-22 06:30:13	68.55	68.487	68.55	0
2021-04-22 06:40:15	68.55	68.485	68.55	0
2021-04-22 06:50:14	68.54	68.489	68.54	0
2021-04-22 07:00:14	68.59	68.491	68.59	0
2021-04-22 07:10:14	68.48	68.485	68.48	0
2021-04-22 07:20:13	68.53	68.486	68.53	0
2021-04-22 07:30:13	68.46	68.489	68.46	0
2021-04-22 07:40:13	68.18	68.451	68.18	0
2021-04-22 07:50:15	68.52	68.48	68.52	0
2021-04-22 08:00:15	68.55	68.495	68.55	0
2021-04-22 08:10:14	65.04	68.144	65.04	0
2021-04-22 08:20:14	68.51	68.14	68.51	0
2021-04-22 08:30:15	68.62	68.148	68.62	0
2021-04-22 08:40:15	68.57	68.146	68.57	0
2021-04-22 08:50:14	68.49	68.147	68.49	0
2021-04-22 09:00:15	68.61	68.155	68.61	0
2021-04-22 09:10:15	68.53	68.162	68.53	0
2021-04-22 09:20:15	68.59	68.203	68.59	0
2021-04-22 09:30:15	68.21	68.172	68.21	0
2021-04-22 09:40:15	68.23	68.14	68.23	0
2021-04-22 09:50:15	68.14	68.45	68.14	0
2021-04-22 10:00:15	68.27	68.426	68.27	0
2021-04-22 10:10:14	68.58	68.422	68.58	0
2021-04-22 10:20:15	68.48	68.413	68.48	0
2021-04-22 10:30:14	68.54	68.418	68.54	0
2021-04-22 10:40:15	68.49	68.406	68.49	0
2021-04-22 10:50:14	68.49	68.402	68.49	0
2021-04-22 11:00:14	68.43	68.386	68.43	0
2021-04-22 11:10:14	68.66	68.431	68.66	0
2021-04-22 11:20:15	68.61	68.469	68.61	0
2021-04-22 11:30:15	68.59	68.514	68.59	0
2021-04-22 11:40:15	68.59	68.546	68.59	0
2021-04-22 11:50:14	68.54	68.542	68.54	0
2021-04-22 12:00:14	68.55	68.549	68.55	0
2021-04-22 12:10:15	68.61	68.556	68.61	0
2021-04-22 12:20:15	68.66	68.573	68.66	0
2021-04-22 12:21:15	---
2021-04-22 13:00:17	68.5	68.574	68.5	0
2021-04-22 13:10:15	68.66	68.597	68.66	0
2021-04-22 13:20:15	68.59	68.59	68.59	0
2021-04-22 13:30:15	68.67	68.596	68.67	0
2021-04-22 13:40:15	68.62	68.599	68.62	0
2021-04-22 13:50:15	68.66	68.606	68.66	0
2021-04-22 14:00:15	68.61	68.613	68.61	0
2021-04-22 14:10:15	68.61	68.619	68.61	0
2021-04-22 14:20:14	68.63	68.621	68.63	0
2021-04-22 14:30:15	65.14	68.269	65.14	0
2021-04-22 14:40:14	68.65	68.284	68.65	0
2021-04-22 14:50:15	68.62	68.28	68.62	0
2021-04-22 15:00:15	68.55	68.276	68.55	0
2021-04-22 15:10:14	68.62	68.271	68.62	0
2021-04-22 15:20:15	68.71	68.28	68.71	0
2021-04-22 15:30:14	68.66	68.28	68.66	0
2021-04-22 15:40:15	68.63	68.282	68.63	0
2021-04-22 15:50:15	68.56	68.277	68.56	0
2021-04-22 16:00:15	68.54	68.268	68.54	0
2021-04-22 16:10:15	68.62	68.616	68.62	0
2021-04-22 16:20:15	68.67	68.618	68.67	0
2021-04-22 16:30:15	68.48	68.604	68.48	0
2021-04-22 16:40:13	68.66	68.615	68.66	0
2021-04-22 16:50:15	68.67	68.62	68.67	0
2021-04-22 17:00:15	68.64	68.613	68.64	0
2021-04-22 17:10:15	68.65	68.612	68.65	0
2021-04-22 17:20:14	68.6	68.609	68.6	0
2021-04-22 17:30:15	68.63	68.616	68.63	0
2021-04-22 17:40:15	68.58	68.62	68.58	0
2021-04-22 17:50:14	68.59	68.617	68.59	0
2021-04-22 18:00:15	68.52	68.602	68.52	0
2021-04-22 18:10:13	68.59	68.613	68.59	0
2021-04-22 18:20:14	68.53	68.6	68.53	0
2021-04-22 18:30:14	68.6	68.593	68.6	0
2021-04-22 18:40:14	68.66	68.595	68.66	0
2021-04-22 18:50:15	68.54	68.584	68.54	0
2021-04-22 19:00:15	68.61	68.585	68.61	0
2021-04-22 19:10:15	68.63	68.585	68.63	0
2021-04-22 19:20:15	68.62	68.589	68.62	0
2021-04-22 19:30:15	68.53	68.583	68.53	0
2021-04-22 19:40:14	68.59	68.59	68.59	0
2021-04-22 19:50:15	68.61	68.592	68.61	0
2021-04-22 20:00:14	68.54	68.593	68.54	0
2021-04-22 20:10:15	68.59	68.592	68.59	0
2021-04-22 20:20:15	68.62	68.588	68.62	0
2021-04-22 20:30:15	68.61	68.595	68.61	0
2021-04-22 20:40:15	68.59	68.593	68.59	0
2021-04-22 20:50:14	68.58	68.588	68.58	0
2021-04-22 21:00:15	68.53	68.579	68.53	0
2021-04-22 21:10:15	68.51	68.577	68.51	0
2021-04-22 21:20:15	68.53	68.571	68.53	0
2021-04-22 21:30:14	68.59	68.569	68.59	0
2021-04-22 21:40:14	68.44	68.559	68.44	0
2021-04-22 21:50:15	68.51	68.551	68.51	0
2021-04-22 22:00:15	68.51	68.54	68.51	0
2021-04-22 22:10:15	68.53	68.532	68.53	0
2021-04-22 22:20:15	68.61	68.534	68.61	0
2021-04-22 22:30:15	68.59	68.535	68.59	0
2021-04-22 22:40:14	68.52	68.534	68.52	0
2021-04-22 22:50:14	68.53	68.536	68.53	0
2021-04-22 23:00:14	68.54	68.537	68.54	0
2021-04-22 23:10:14	68.61	68.539	68.61	0
2021-04-22 23:20:14	68.57	68.552	68.57	0
2021-04-22 23:30:15	68.42	68.543	68.42	0
2021-04-22 23:40:15	68.5	68.542	68.5	0
2021-04-22 23:50:15	68.49	68.538	68.49	0
2021-04-23 00:00:15	68.6	68.537	68.6	0
2021-04-23 00:10:14	68.46	68.524	68.46	0
2021-04-23 00:20:15	68.48	68.52	68.48	0
2021-04-23 00:30:15	68.5	68.517	68.5	0
2021-04-23 00:40:15	68.5	68.513	68.5	0
2021-04-23 00:50:15	68.58	68.51	68.58	0
2021-04-23 01:00:14	68.48	68.501	68.48	0
2021-04-23 01:10:14	68.5	68.509	68.5	0
2021-04-23 01:20:15	68.51	68.51	68.51	0
2021-04-23 01:30:14	65.08	68.169	65.08	0
2021-04-23 01:40:14	68.51	68.16	68.51	0
2021-04-23 01:50:15	68.51	68.165	68.51	0
2021-04-23 02:00:15	68.55	68.172	68.55	0
2021-04-23 02:10:15	68.49	68.171	68.49	0
2021-04-23 02:20:15	68.53	68.174	68.53	0
2021-04-23 02:30:15	68.48	68.164	68.48	0
2021-04-23 02:40:15	68.62	68.178	68.62	0
2021-04-23 02:50:14	68.56	68.184	68.56	0
2021-04-23 03:00:14	68.47	68.18	68.47	0
2021-04-23 03:10:14	68.48	68.52	68.48	0
2021-04-23 03:20:14	68.46	68.515	68.46	0
2021-04-23 03:30:15	68.46	68.51	68.46	0
2021-04-23 03:40:15	68.36	68.491	68.36	0
2021-04-23 03:50:14	68.52	68.494	68.52	0
2021-04-23 04:00:15	68.39	68.48	68.39	0
2021-04-23 04:10:15	68.39	68.471	68.39	0
2021-04-23 04:20:14	68.52	68.461	68.52	0
2021-04-23 04:30:15	68.47	68.452	68.47	0
2021-04-23 04:40:15	68.47	68.452	68.47	0
2021-04-23 04:50:14	68.45	68.449	68.45	0
2021-04-23 05:00:14	68.56	68.459	68.56	0
2021-04-23 05:10:14	68.52	68.465	68.52	0
2021-04-23 05:20:15	68.42	68.471	68.42	0
2021-04-23 05:30:14	68.53	68.472	68.53	0
2021-04-23 05:40:15	65.07	68.14	65.07	0
2021-04-23 05:50:15	68.5	68.151	68.5	0
2021-04-23 06:00:15	68.43	68.142	68.43	0
2021-04-23 06:10:14	68.51	68.146	68.51	0
2021-04-23 06:20:15	68.5	68.149	68.5	0
2021-04-23 06:30:14	68.47	68.151	68.47	0
2021-04-23 06:40:14	68.5	68.145	68.5	0
2021-04-23 06:50:15	68.39	68.132	68.39	0
2021-04-23 07:00:15	68.49	68.139	68.49	0
2021-04-23 07:10:15	68.46	68.132	68.46	0
2021-04-23 07:20:15	68.52	68.477	68.52	0
2021-04-23 07:30:15	68.5	68.477	68.5	0
2021-04-23 07:40:15	68.49	68.483	68.49	0
2021-04-23 07:50:14	68.51	68.483	68.51	0
2021-04-23 08:00:15	68.54	68.487	68.54	0
2021-04-23 08:10:13	68.49	68.489	68.49	0
2021-04-23 08:20:14	68.55	68.494	68.55	0
2021-04-23 08:30:14	68.5	68.505	68.5	0
2021-04-23 08:40:14	68.53	68.509	68.53	0
2021-04-23 08:50:14	68.5	68.513	68.5	0
2021-04-23 09:00:15	68.43	68.504	68.43	0
2021-04-23 09:10:15	68.42	68.496	68.42	0
2021-04-23 09:20:15	68.5	68.497	68.5	0
2021-04-23 09:30:14	68.54	68.5	68.54	0
2021-04-23 09:40:14	68.56	68.502	68.56	0
2021-04-23 09:50:15	68.12	68.465	68.12	0
2021-04-23 10:00:14	68.81	68.491	68.81	0
2021-04-23 10:10:15	69.16	68.557	69.16	0
2021-04-23 10:20:15	69.19	68.623	69.19	0
2021-04-23 10:30:14	69.13	68.686	69.13	0
2021-04-23 10:40:14	69.26	68.769	69.26	0
2021-04-23 10:50:15	69.37	68.864	69.37	0
2021-04-23 11:00:14	69.33	68.947	69.33	0
2021-04-23 11:10:15	69.41	69.034	69.41	0
2021-04-23 11:20:14	69.45	69.123	69.45	0
2021-04-23 11:30:15	69.41	69.252	69.41	0
2021-04-23 11:40:15	69.4	69.311	69.4	0
2021-04-23 11:50:14	69.38	69.333	69.38	0
2021-04-23 12:00:14	69.34	69.348	69.34	0
2021-04-23 12:10:15	69.41	69.376	69.41	0
2021-04-23 12:20:15	69.5	69.4	69.5	0
2021-04-23 12:30:15	69.46	69.409	69.46	0
2021-04-23 12:40:15	69.37	69.413	69.37	0
2021-04-23 12:50:14	69.46	69.418	69.46	0
2021-04-23 13:00:15	69.45	69.418	69.45	0
2021-04-23 13:10:15	69.43	69.42	69.43	0
2021-04-23 13:20:15	69.44	69.424	69.44	0
2021-04-23 13:30:15	69.51	69.437	69.51	0
2021-04-23 13:40:14	69.47	69.45	69.47	0
2021-04-23 13:50:14	69.37	69.446	69.37	0
2021-04-23 14:00:14	69.44	69.44	69.44	0
2021-04-23 14:10:14	69.51	69.445	69.51	0
2021-04-23 14:20:15	69.53	69.461	69.53	0
2021-04-23 14:30:15	69.4	69.455	69.4	0
2021-04-23 14:40:14	69.59	69.469	69.59	0
2021-04-23 14:50:15	69.43	69.469	69.43	0
2021-04-23 15:00:14	69.51	69.476	69.51	0
2021-04-23 15:10:15	69.48	69.473	69.48	0
2021-04-23 15:20:15	69.48	69.474	69.48	0
2021-04-23 15:30:15	69.41	69.478	69.41	0
2021-04-23 15:40:15	69.51	69.485	69.51	0
2021-04-23 15:50:14	69.51	69.485	69.51	0
2021-04-23 16:00:15	69.53	69.485	69.53	0
2021-04-23 16:10:15	69.59	69.504	69.59	0
2021-04-23 16:20:14	69.52	69.497	69.52	0
2021-04-23 16:30:15	69.55	69.509	69.55	0
2021-04-23 16:40:15	69.34	69.492	69.34	0
2021-04-23 16:50:15	69.52	69.496	69.52	0
2021-04-23 17:00:14	69.49	69.497	69.49	0
2021-04-23 17:10:14	69.59	69.515	69.59	0
2021-04-23 17:20:15	69.49	69.513	69.49	0
2021-04-23 17:30:15	69.55	69.517	69.55	0
2021-04-23 17:40:14	69.44	69.508	69.44	0
2021-04-23 17:50:13	69.52	69.501	69.52	0
2021-04-23 18:00:14	69.36	69.485	69.36	0
2021-04-23 18:10:15	69.42	69.472	69.42	0
2021-04-23 18:20:15	69.4	69.478	69.4	0
2021-04-23 18:30:14	69.41	69.467	69.41	0
2021-04-23 18:40:14	69.46	69.464	69.46	0
2021-04-23 18:50:14	69.41	69.446	69.41	0
2021-04-23 19:00:15	69.45	69.442	69.45	0
2021-04-23 19:10:14	69.52	69.439	69.52	0
2021-04-23 19:20:15	69.41	69.436	69.41	0
2021-04-23 19:30:15	69.46	69.43	69.46	0
2021-04-23 19:40:15	69.46	69.44	69.46	0
2021-04-23 19:50:15	69.49	69.447	69.49	0
2021-04-23 20:00:14	69.54	69.461	69.54	0
2021-04-23 20:10:15	69.51	69.471	69.51	0
2021-04-23 20:20:14	69.38	69.463	69.38	0
2021-04-23 20:30:15	69.47	69.469	69.47	0
2021-04-23 20:40:15	69.47	69.471	69.47	0
2021-04-23 20:50:14	69.48	69.467	69.48	0
2021-04-23 21:00:13	69.37	69.463	69.37	0
2021-04-23 21:10:15	69.39	69.456	69.39	0
2021-04-23 21:20:15	69.49	69.459	69.49	0
2021-04-23 21:30:14	69.53	69.463	69.53	0
2021-04-23 21:40:15	69.44	69.453	69.44	0
2021-04-23 21:50:14	69.44	69.446	69.44	0
2021-04-23 22:00:14	69.45	69.453	69.45	0
2021-04-23 22:10:14	69.39	69.445	69.39	0
2021-04-23 22:20:14	69.46	69.444	69.46	0
2021-04-23 22:30:15	69.45	69.441	69.45	0
2021-04-23 22:40:14	69.42	69.446	69.42	0
2021-04-23 22:50:16	69.4	69.447	69.4	0
2021-04-23 23:00:15	69.45	69.443	69.45	0
2021-04-23 23:10:15	69.41	69.431	69.41	0
2021-04-23 23:20:16	69.49	69.436	69.49	0
2021-04-23 23:30:15	69.43	69.435	69.43	0
2021-04-23 23:40:15	69.48	69.438	69.48	0
2021-04-23 23:50:16	69.45	69.444	69.45	0
2021-04-24 00:00:16	69.37	69.435	69.37	0
2021-04-24 00:10:15	69.4	69.43	69.4	0
2021-04-24 00:20:14	69.43	69.431	69.43	0
2021-04-24 00:30:15	69.42	69.433	69.42	0
2021-04-24 00:40:14	69.45	69.433	69.45	0
2021-04-24 00:50:14	69.46	69.438	69.46	0
2021-04-24 01:00:14	69.45	69.434	69.45	0
2021-04-24 01:10:15	69.49	69.44	69.49	0
2021-04-24 01:20:15	69.46	69.438	69.46	0
2021-04-24 01:30:13	69.53	69.446	69.53	0
2021-04-24 01:40:15	69.48	69.457	69.48	0
2021-04-24 01:50:15	69.41	69.458	69.41	0
2021-04-24 02:00:14	69.38	69.453	69.38	0
2021-04-24 02:10:15	69.48	69.459	69.48	0
2021-04-24 02:20:14	69.46	69.46	69.46	0
2021-04-24 02:30:15	69.48	69.462	69.48	0
2021-04-24 02:40:14	69.44	69.461	69.44	0
2021-04-24 02:50:15	69.41	69.453	69.41	0
2021-04-24 03:00:15	69.4	69.447	69.4	0
2021-04-24 03:10:15	69.43	69.437	69.43	0
2021-04-24 03:20:15	69.45	69.434	69.45	0
2021-04-24 03:30:14	69.42	69.435	69.42	0
2021-04-24 03:40:15	69.42	69.439	69.42	0
2021-04-24 03:50:15	69.49	69.44	69.49	0
2021-04-24 04:00:15	69.41	69.435	69.41	0
2021-04-24 04:10:15	69.42	69.429	69.42	0
2021-04-24 04:20:15	69.44	69.429	69.44	0
2021-04-24 04:30:14	69.36	69.424	69.36	0
2021-04-24 04:40:15	69.49	69.433	69.49	0
2021-04-24 04:50:15	69.37	69.427	69.37	0
2021-04-24 05:00:15	69.47	69.429	69.47	0
2021-04-24 05:10:14	69.44	69.431	69.44	0
2021-04-24 05:20:15	69.35	69.424	69.35	0
2021-04-24 05:30:15	69.38	69.413	69.38	0
2021-04-24 05:40:14	69.5	69.422	69.5	0
2021-04-24 05:50:15	69.37	69.417	69.37	0
2021-04-24 06:00:15	69.41	69.414	69.41	0
2021-04-24 06:10:15	69.36	69.414	69.36	0
2021-04-24 06:20:14	69.39	69.404	69.39	0
2021-04-24 06:30:14	69.43	69.41	69.43	0
2021-04-24 06:40:15	69.38	69.401	69.38	0
2021-04-24 06:50:15	69.34	69.391	69.34	0
2021-04-24 07:00:15	69.34	69.39	69.34	0
2021-04-24 07:10:15	69.33	69.385	69.33	0
2021-04-24 07:20:14	69.35	69.37	69.35	0
2021-04-24 07:30:15	69.42	69.375	69.42	0
2021-04-24 07:40:14	69.4	69.374	69.4	0
2021-04-24 07:50:14	69.33	69.371	69.33	0
2021-04-24 08:00:14	69.39	69.371	69.39	0
2021-04-24 08:10:15	69.45	69.373	69.45	0
2021-04-24 08:20:14	69.37	69.372	69.37	0
2021-04-24 08:30:14	69.39	69.377	69.39	0
2021-04-24 08:40:14	69.43	69.386	69.43	0
2021-04-24 08:50:15	69.43	69.396	69.43	0
2021-04-24 09:00:15	69.41	69.402	69.41	0
2021-04-24 09:10:15	69.38	69.398	69.38	0
2021-04-24 09:20:14	69.41	69.399	69.41	0
2021-04-24 09:30:14	69.42	69.408	69.42	0
2021-04-24 09:40:15	69.42	69.411	69.42	0
2021-04-24 09:50:14	69.47	69.413	69.47	0
2021-04-24 10:00:15	69.39	69.415	69.39	0
2021-04-24 10:10:15	69.44	69.42	69.44	0
2021-04-24 10:20:14	69.38	69.415	69.38	0
2021-04-24 10:30:15	69.38	69.41	69.38	0
2021-04-24 10:40:15	65.81	69.05	65.81	0
2021-04-24 10:50:14	69.52	69.064	69.52	0
2021-04-24 11:00:15	69.46	69.069	69.46	0
2021-04-24 11:10:15	69.46	69.073	69.46	0
2021-04-24 11:20:14	69.46	69.077	69.46	0
2021-04-24 11:30:15	69.35	69.065	69.35	0
2021-04-24 11:40:14	69.48	69.074	69.48	0
2021-04-24 11:50:15	69.39	69.069	69.39	0
2021-04-24 12:00:14	69.43	69.074	69.43	0
2021-04-24 12:10:15	69.37	69.073	69.37	0
2021-04-24 12:20:15	69.47	69.439	69.47	0
2021-04-24 12:30:14	69.39	69.426	69.39	0
2021-04-24 12:40:14	69.5	69.43	69.5	0
2021-04-24 12:50:14	69.36	69.42	69.36	0
2021-04-24 13:00:15	69.32	69.406	69.32	0
2021-04-24 13:10:14	69.42	69.413	69.42	0
2021-04-24 13:20:15	69.47	69.412	69.47	0
2021-04-24 13:30:14	69.47	69.42	69.47	0
2021-04-24 13:40:15	69.43	69.42	69.43	0
2021-04-24 13:50:15	69.45	69.428	69.45	0
2021-04-24 14:00:15	69.42	69.423	69.42	0
2021-04-24 14:10:14	69.46	69.43	69.46	0
2021-04-24 14:20:15	69.38	69.418	69.38	0
2021-04-24 14:30:15	69.49	69.431	69.49	0
2021-04-24 14:40:14	69.43	69.442	69.43	0
2021-04-24 14:50:15	69.46	69.446	69.46	0
2021-04-24 15:00:14	69.51	69.45	69.51	0
2021-04-24 15:10:14	69.49	69.452	69.49	0
2021-04-24 15:20:14	69.52	69.461	69.52	0
2021-04-24 15:30:15	69.51	69.467	69.51	0
2021-04-24 15:40:15	69.49	69.474	69.49	0
2021-04-24 15:50:14	69.44	69.472	69.44	0
2021-04-24 16:00:15	69.43	69.477	69.43	0
2021-04-24 16:10:15	69.36	69.464	69.36	0
2021-04-24 16:20:14	69.46	69.467	69.46	0
2021-04-24 16:30:15	69.49	69.47	69.49	0
2021-04-24 16:40:14	69.48	69.467	69.48	0
2021-04-24 16:50:15	69.45	69.463	69.45	0
2021-04-24 17:00:15	69.5	69.461	69.5	0
2021-04-24 17:10:14	69.46	69.456	69.46	0
2021-04-24 17:20:13	69.44	69.451	69.44	0
2021-04-24 17:30:14	69.44	69.451	69.44	0
2021-04-24 17:40:15	69.46	69.454	69.46	0
2021-04-24 17:50:14	69.44	69.462	69.44	0
2021-04-24 18:00:15	69.46	69.462	69.46	0
2021-04-24 18:10:15	69.52	69.465	69.52	0
2021-04-24 18:20:14	69.09	69.426	69.09	0
2021-04-24 18:30:15	69.43	69.424	69.43	0
2021-04-24 18:40:15	69.38	69.412	69.38	0
2021-04-24 18:50:15	69.46	69.412	69.46	0
2021-04-24 19:00:15	69.54	69.422	69.54	0
2021-04-24 19:10:15	69.45	69.423	69.45	0
2021-04-24 19:20:15	69.46	69.423	69.46	0
2021-04-24 19:30:15	69.47	69.426	69.47	0
2021-04-24 19:40:15	69.4	69.42	69.4	0
2021-04-24 19:50:15	69.38	69.406	69.38	0
2021-04-24 20:00:15	69.48	69.445	69.48	0
2021-04-24 20:10:15	69.41	69.443	69.41	0
2021-04-24 20:20:14	69.39	69.444	69.39	0
2021-04-24 20:30:14	69.42	69.44	69.42	0
2021-04-24 20:40:15	69.51	69.437	69.51	0
2021-04-24 20:50:14	69.27	69.419	69.27	0
2021-04-24 21:00:13	69.4	69.413	69.4	0
2021-04-24 21:10:14	69.46	69.412	69.46	0
2021-04-24 21:20:14	69.41	69.413	69.41	0
2021-04-24 21:30:14	69.48	69.423	69.48	0
2021-04-24 21:40:15	69.51	69.426	69.51	0
2021-04-24 21:50:15	66.67	69.152	66.67	0
2021-04-24 22:00:15	69.49	69.162	69.49	0
2021-04-24 22:10:15	69.29	69.149	69.29	0
2021-04-24 22:20:15	69.44	69.142	69.44	0
2021-04-24 22:30:15	69.45	69.16	69.45	0
2021-04-24 22:40:15	69.41	69.161	69.41	0
2021-04-24 22:50:14	69.35	69.15	69.35	0
2021-04-24 23:00:14	69.41	69.15	69.41	0
2021-04-24 23:10:15	65.86	68.788	65.86	0
2021-04-24 23:20:15	69.43	68.78	69.43	0
2021-04-24 23:30:14	69.45	69.058	69.45	0
2021-04-24 23:40:15	69.43	69.052	69.43	0
2021-04-24 23:50:16	69.4	69.063	69.4	0
2021-04-25 00:00:14	69.41	69.06	69.41	0
2021-04-25 00:10:14	69.48	69.063	69.48	0
2021-04-25 00:20:15	65.83	68.705	65.83	0
2021-04-25 00:30:15	65.85	68.355	65.85	0
2021-04-25 00:40:15	69.55	68.369	69.55	0
2021-04-25 00:50:15	69.46	68.729	69.46	0
2021-04-25 01:00:14	69.44	68.73	69.44	0
2021-04-25 01:10:15	69.51	68.736	69.51	0
2021-04-25 01:20:15	69.51	68.744	69.51	0
2021-04-25 01:30:14	69.5	68.754	69.5	0
2021-04-25 01:40:15	69.42	68.755	69.42	0
2021-04-25 01:50:14	69.44	68.751	69.44	0
2021-04-25 02:00:15	69.44	69.112	69.44	0
2021-04-25 02:10:15	69.44	69.471	69.44	0
2021-04-25 02:20:15	69.39	69.455	69.39	0
2021-04-25 02:30:15	69.47	69.456	69.47	0
2021-04-25 02:40:15	69.35	69.447	69.35	0
2021-04-25 02:50:14	69.51	69.447	69.51	0
2021-04-25 03:00:15	69.44	69.44	69.44	0
2021-04-25 03:10:14	69.4	69.43	69.4	0
2021-04-25 03:20:14	69.52	69.44	69.52	0
2021-04-25 03:30:15	69.43	69.439	69.43	0
2021-04-25 03:40:14	69.43	69.438	69.43	0
2021-04-25 03:50:15	69.29	69.423	69.29	0
2021-04-25 04:00:13	69.38	69.422	69.38	0
2021-04-25 04:10:15	69.42	69.417	69.42	0
2021-04-25 04:20:15	69.43	69.425	69.43	0
2021-04-25 04:30:15	69.37	69.411	69.37	0
2021-04-25 04:40:14	69.4	69.407	69.4	0
2021-04-25 04:50:15	69.49	69.416	69.49	0
2021-04-25 05:00:15	69.46	69.41	69.46	0
2021-04-25 05:10:15	69.48	69.415	69.48	0
2021-04-25 05:20:13	69.41	69.413	69.41	0
2021-04-25 05:30:15	69.48	69.432	69.48	0
2021-04-25 05:40:15	69.44	69.438	69.44	0
2021-04-25 05:50:15	69.46	69.442	69.46	0
2021-04-25 06:00:15	69.4	69.439	69.4	0
2021-04-25 06:10:14	69.42	69.444	69.42	0
2021-04-25 06:20:13	69.38	69.442	69.38	0
2021-04-25 06:30:15	69.44	69.437	69.44	0
2021-04-25 06:40:15	69.47	69.438	69.47	0
2021-04-25 06:50:14	69.33	69.423	69.33	0
2021-04-25 07:00:15	69.39	69.421	69.39	0
2021-04-25 07:10:13	69.41	69.414	69.41	0
2021-04-25 07:20:15	69.44	69.414	69.44	0
2021-04-25 07:30:15	69.34	69.402	69.34	0
2021-04-25 07:40:15	69.41	69.403	69.41	0
2021-04-25 07:50:14	69.4	69.401	69.4	0
2021-04-25 08:00:14	69.46	69.409	69.46	0
2021-04-25 08:10:15	69.28	69.393	69.28	0
2021-04-25 08:20:15	69.32	69.378	69.32	0
2021-04-25 08:30:14	69.33	69.378	69.33	0
2021-04-25 08:40:14	69.39	69.378	69.39	0
2021-04-25 08:50:15	69.45	69.382	69.45	0
2021-04-25 09:00:15	69.33	69.371	69.33	0
2021-04-25 09:10:15	69.42	69.379	69.42	0
2021-04-25 09:20:13	69.49	69.387	69.49	0
2021-04-25 09:30:14	69.44	69.391	69.44	0
2021-04-25 09:40:15	69.33	69.378	69.33	0
2021-04-25 09:50:15	69.39	69.389	69.39	0
2021-04-25 10:00:13	69.37	69.394	69.37	0
2021-04-25 10:10:14	69.38	69.399	69.38	0
2021-04-25 10:20:14	69.38	69.398	69.38	0
2021-04-25 10:30:15	69.45	69.398	69.45	0
2021-04-25 10:40:15	69.39	69.404	69.39	0
2021-04-25 10:50:15	69.39	69.401	69.39	0
2021-04-25 11:00:15	67.5	69.202	67.5	0
2021-04-25 11:10:14	69.48	69.206	69.48	0
2021-04-25 11:20:15	69.41	69.214	69.41	0
2021-04-25 11:30:14	69.34	69.209	69.34	0
2021-04-25 11:40:14	69.41	69.213	69.41	0
2021-04-25 11:50:15	69.39	69.214	69.39	0
2021-04-25 12:00:15	69.32	69.208	69.32	0
2021-04-25 12:10:15	69.42	69.205	69.42	0
2021-04-25 12:20:13	69.37	69.203	69.37	0
2021-04-25 12:30:15	69.5	69.214	69.5	0
2021-04-25 12:40:13	65.83	69.047	65.83	0
2021-04-25 12:50:15	69.38	69.037	69.38	0
2021-04-25 13:00:14	69.47	69.043	69.47	0
2021-04-25 13:10:15	69.48	69.057	69.48	0
2021-04-25 13:20:14	69.37	69.053	69.37	0
2021-04-25 13:30:15	69.39	69.053	69.39	0
2021-04-25 13:40:15	69.4	69.061	69.4	0
2021-04-25 13:50:15	69.43	69.062	69.43	0
2021-04-25 14:00:14	69.4	69.065	69.4	0
2021-04-25 14:10:15	69.45	69.06	69.45	0
2021-04-25 14:20:14	69.43	69.42	69.43	0
2021-04-25 14:30:15	69.43	69.425	69.43	0
2021-04-25 14:40:14	69.32	69.41	69.32	0
2021-04-25 14:50:15	69.51	69.413	69.51	0
2021-04-25 15:00:15	69.53	69.429	69.53	0
2021-04-25 15:10:15	69.39	69.429	69.39	0
2021-04-25 15:20:15	69.45	69.434	69.45	0
2021-04-25 15:30:13	69.48	69.439	69.48	0
2021-04-25 15:40:15	69.46	69.445	69.46	0
2021-04-25 15:50:13	69.46	69.446	69.46	0
2021-04-25 16:00:14	69.38	69.441	69.38	0
2021-04-25 16:10:13	69.46	69.444	69.46	0
2021-04-25 16:20:15	69.55	69.467	69.55	0
2021-04-25 16:30:15	69.45	69.461	69.45	0
2021-04-25 16:40:13	69.48	69.456	69.48	0
2021-04-25 16:50:15	69.43	69.46	69.43	0
2021-04-25 17:00:13	69.29	69.444	69.29	0
2021-04-25 17:10:15	69.51	69.447	69.51	0
2021-04-25 17:20:15	69.47	69.448	69.47	0
2021-04-25 17:30:15	69.45	69.447	69.45	0
2021-04-25 17:40:15	69.52	69.461	69.52	0
2021-04-25 17:50:13	69.51	69.466	69.51	0
2021-04-25 18:00:14	69.43	69.454	69.43	0
2021-04-25 18:10:15	69.43	69.452	69.43	0
2021-04-25 18:20:14	69.46	69.45	69.46	0
2021-04-25 18:30:15	69.5	69.457	69.5	0
2021-04-25 18:40:15	69.49	69.477	69.49	0
2021-04-25 18:50:15	69.51	69.477	69.51	0
2021-04-25 19:00:15	69.43	69.473	69.43	0
2021-04-25 19:10:15	69.39	69.467	69.39	0
2021-04-25 19:20:15	69.43	69.458	69.43	0
2021-04-25 19:30:14	69.48	69.455	69.48	0
2021-04-25 19:40:14	69.45	69.457	69.45	0
2021-04-25 19:50:15	69.39	69.453	69.39	0
2021-04-25 20:00:15	69.46	69.453	69.46	0
2021-04-25 20:10:15	69.4	69.443	69.4	0
2021-04-25 20:20:14	69.37	69.431	69.37	0
2021-04-25 20:30:14	69.42	69.422	69.42	0
2021-04-25 20:40:15	69.4	69.419	69.4	0
2021-04-25 20:50:15	69.41	69.421	69.41	0
2021-04-25 21:00:15	69.35	69.413	69.35	0
2021-04-25 21:10:13	69.45	69.41	69.45	0
2021-04-25 21:20:15	69.4	69.405	69.4	0
2021-04-25 21:30:15	69.43	69.409	69.43	0
2021-04-25 21:40:14	69.44	69.407	69.44	0
2021-04-25 21:50:15	69.46	69.413	69.46	0
2021-04-25 22:00:15	69.47	69.423	69.47	0
2021-04-25 22:10:14	69.5	69.431	69.5	0
2021-04-25 22:20:15	69.47	69.438	69.47	0
2021-04-25 22:30:16	69.46	69.443	69.46	0
2021-04-25 22:40:14	69.38	69.446	69.38	0
2021-04-25 22:50:15	69.53	69.454	69.53	0
2021-04-25 23:00:14	69.5	69.464	69.5	0
2021-04-25 23:10:14	69.36	69.457	69.36	0
2021-04-25 23:20:16	69.47	69.46	69.47	0
2021-04-25 23:30:15	69.46	69.46	69.46	0
2021-04-25 23:40:15	69.52	69.465	69.52	0
2021-04-25 23:50:15	69.44	69.459	69.44	0
2021-04-26 00:00:15	69.46	69.458	69.46	0
2021-04-26 00:10:15	69.45	69.457	69.45	0
2021-04-26 00:20:14	69.43	69.462	69.43	0
2021-04-26 00:30:15	69.54	69.463	69.54	0
2021-04-26 00:40:14	69.44	69.457	69.44	0
2021-04-26 00:50:15	69.34	69.455	69.34	0
2021-04-26 01:00:14	69.48	69.456	69.48	0
2021-04-26 01:10:15	69.4	69.45	69.4	0
2021-04-26 01:20:14	69.45	69.443	69.45	0
2021-04-26 01:30:15	69.43	69.442	69.43	0
2021-04-26 01:40:14	69.43	69.439	69.43	0
2021-04-26 01:50:15	69.41	69.435	69.41	0
2021-04-26 02:00:15	69.45	69.437	69.45	0
2021-04-26 02:10:14	69.37	69.42	69.37	0
2021-04-26 02:20:14	69.45	69.421	69.45	0
2021-04-26 02:30:15	69.5	69.437	69.5	0
2021-04-26 02:40:15	69.41	69.43	69.41	0
2021-04-26 02:50:14	69.45	69.435	69.45	0
2021-04-26 03:00:15	69.46	69.436	69.46	0
2021-04-26 03:10:15	69.45	69.438	69.45	0
2021-04-26 03:20:14	69.39	69.434	69.39	0
2021-04-26 03:30:15	69.43	69.436	69.43	0
2021-04-26 03:40:14	69.51	69.442	69.51	0
2021-04-26 03:50:15	69.38	69.443	69.38	0
2021-04-26 04:00:14	69.52	69.45	69.52	0
2021-04-26 04:10:15	69.42	69.442	69.42	0
2021-04-26 04:20:15	69.43	69.444	69.43	0
2021-04-26 04:30:14	69.42	69.441	69.42	0
2021-04-26 04:40:14	69.39	69.434	69.39	0
2021-04-26 04:50:15	69.43	69.432	69.43	0
2021-04-26 05:00:14	69.47	69.44	69.47	0
2021-04-26 05:10:14	69.38	69.435	69.38	0
2021-04-26 05:20:14	68.8	69.364	68.8	0
2021-04-26 05:30:15	68.41	69.267	68.41	0
2021-04-26 05:40:15	69.06	69.221	69.06	0
2021-04-26 05:50:15	68.67	69.146	68.67	0
2021-04-26 06:00:14	69.11	69.114	69.11	0
2021-04-26 06:10:15	69.18	69.09	69.18	0
2021-04-26 06:20:14	69.11	69.062	69.11	0
2021-04-26 06:30:15	69.16	69.035	69.16	0
2021-04-26 06:40:14	69.21	69.009	69.21	0
2021-04-26 06:50:15	69.21	68.992	69.21	0
2021-04-26 07:00:15	69.16	69.028	69.16	0
2021-04-26 07:10:14	69.13	69.1	69.13	0
2021-04-26 07:20:15	68.51	69.045	68.51	0
2021-04-26 07:30:14	68.58	69.036	68.58	0
2021-04-26 07:40:16	69.17	69.042	69.17	0
2021-04-26 07:50:14	69.25	69.049	69.25	0
2021-04-26 08:00:15	69.08	69.046	69.08	0
2021-04-26 08:10:14	68.58	68.988	68.58	0
2021-04-26 08:20:15	69.21	68.988	69.21	0
2021-04-26 08:30:15	69.28	68.995	69.28	0
2021-04-26 08:40:13	69.64	69.043	69.64	0
2021-04-26 08:50:15	69.23	69.053	69.23	0
2021-04-26 09:00:15	69.41	69.143	69.41	0
2021-04-26 09:10:15	69.39	69.224	69.39	0
2021-04-26 09:20:14	69.33	69.24	69.33	0
2021-04-26 09:30:14	69.36	69.251	69.36	0
2021-04-26 09:40:15	69.52	69.295	69.52	0
2021-04-26 09:50:14	69.02	69.339	69.02	0
2021-04-26 10:00:15	69.29	69.347	69.29	0
2021-04-26 10:10:15	69.43	69.362	69.43	0
2021-04-26 10:20:14	69.27	69.325	69.27	0
2021-04-26 10:30:15	69.39	69.341	69.39	0
2021-04-26 10:40:14	69.34	69.334	69.34	0
2021-04-26 10:50:14	69.28	69.323	69.28	0
2021-04-26 11:00:15	68.33	69.223	68.33	0
2021-04-26 11:10:15	68.98	69.185	68.98	0
2021-04-26 11:20:15	69.28	69.161	69.28	0
2021-04-26 11:30:14	69.23	69.182	69.23	0
2021-04-26 11:40:13	69.25	69.178	69.25	0
2021-04-26 11:50:15	65.94	68.829	65.94	0
2021-04-26 12:00:15	69.51	68.853	69.51	0
2021-04-26 12:10:14	69.5	68.864	69.5	0
2021-04-26 12:20:13	69.41	68.871	69.41	0
2021-04-26 12:30:14	65.74	68.517	65.74	0
2021-04-26 12:40:14	69.33	68.617	69.33	0
2021-04-26 12:50:14	69.12	68.631	69.12	0
2021-04-26 13:00:13	69.05	68.608	69.05	0
2021-04-26 13:10:15	68.09	68.494	68.09	0
2021-04-26 13:20:14	69.52	68.521	69.52	0
2021-04-26 13:30:14	69.65	68.892	69.65	0
2021-04-26 13:40:14	69.62	68.903	69.62	0
2021-04-26 13:50:13	69.64	68.917	69.64	0
2021-04-26 14:00:15	69.7	68.946	69.7	0
2021-04-26 14:10:14	69.69	69.341	69.69	0
2021-04-26 14:20:14	69.74	69.382	69.74	0
2021-04-26 14:30:14	69.69	69.439	69.69	0
2021-04-26 14:40:14	69.73	69.507	69.73	0
2021-04-26 14:50:14	69.86	69.684	69.86	0
2021-04-26 15:00:14	69.75	69.707	69.75	0
2021-04-26 15:10:14	69.81	69.723	69.81	0
2021-04-26 15:20:14	69.86	69.747	69.86	0
2021-04-26 15:30:15	69.76	69.759	69.76	0
2021-04-26 15:40:15	69.76	69.765	69.76	0
2021-04-26 15:50:14	69.77	69.773	69.77	0
2021-04-26 16:00:14	69.67	69.766	69.67	0
2021-04-26 16:10:14	69.81	69.778	69.81	0
2021-04-26 16:20:14	69.76	69.781	69.76	0
2021-04-26 16:30:14	69.75	69.77	69.75	0
2021-04-26 16:40:15	69.85	69.78	69.85	0
2021-04-26 16:50:14	69.87	69.786	69.87	0
2021-04-26 17:00:14	69.79	69.779	69.79	0
2021-04-26 17:10:14	69.72	69.775	69.72	0
2021-04-26 17:20:14	69.83	69.782	69.83	0
2021-04-26 17:30:13	69.82	69.787	69.82	0
2021-04-26 17:40:13	66.25	69.445	66.25	0
2021-04-26 17:50:15	69.78	69.442	69.78	0
2021-04-26 18:00:14	69.8	69.446	69.8	0
2021-04-26 18:10:14	69.84	69.455	69.84	0
2021-04-26 18:20:15	69.76	69.446	69.76	0
2021-04-26 18:30:15	69.88	69.447	69.88	0
2021-04-26 18:40:14	69.84	69.452	69.84	0
2021-04-26 18:50:15	69.7	69.45	69.7	0
2021-04-26 19:00:14	69.81	69.448	69.81	0
2021-04-26 19:10:13	69.74	69.44	69.74	0
2021-04-26 19:20:13	69.77	69.792	69.77	0
2021-04-26 19:30:15	69.71	69.785	69.71	0
2021-04-26 19:40:14	69.81	69.786	69.81	0
2021-04-26 19:50:14	69.78	69.78	69.78	0
2021-04-26 20:00:14	69.78	69.782	69.78	0
2021-04-26 20:10:14	69.77	69.771	69.77	0
2021-04-26 20:20:14	69.71	69.758	69.71	0
2021-04-26 20:30:14	69.8	69.768	69.8	0
2021-04-26 20:40:13	69.75	69.762	69.75	0
2021-04-26 20:50:13	69.8	69.768	69.8	0
2021-04-26 21:00:15	69.68	69.759	69.68	0
2021-04-26 21:10:14	69.75	69.763	69.75	0
2021-04-26 21:20:14	69.79	69.761	69.79	0
2021-04-26 21:30:14	69.8	69.763	69.8	0
2021-04-26 21:40:13	69.72	69.757	69.72	0
2021-04-26 21:50:15	69.77	69.757	69.77	0
2021-04-26 22:00:15	69.71	69.757	69.71	0
2021-04-26 22:10:15	69.72	69.749	69.72	0
2021-04-26 22:20:14	69.74	69.748	69.74	0
2021-04-26 22:30:14	69.66	69.734	69.66	0
2021-04-26 22:40:15	69.69	69.735	69.69	0
2021-04-26 22:50:15	69.76	69.736	69.76	0
2021-04-26 23:00:14	69.73	69.73	69.73	0
2021-04-26 23:10:15	69.68	69.718	69.68	0
2021-04-26 23:20:15	69.8	69.726	69.8	0
2021-04-26 23:30:15	69.75	69.724	69.75	0
2021-04-26 23:40:14	69.81	69.734	69.81	0
2021-04-26 23:50:14	69.7	69.732	69.7	0
2021-04-27 00:00:15	69.72	69.73	69.72	0
2021-04-27 00:10:15	69.75	69.739	69.75	0
2021-04-27 00:20:16	69.67	69.737	69.67	0
2021-04-27 00:30:15	69.72	69.733	69.72	0
2021-04-27 00:40:15	69.73	69.733	69.73	0
2021-04-27 00:50:14	69.7	69.735	69.7	0
2021-04-27 01:00:14	69.74	69.729	69.74	0
2021-04-27 01:10:15	69.64	69.718	69.64	0
2021-04-27 01:20:14	66.05	69.342	66.05	0
2021-04-27 01:30:15	69.62	69.334	69.62	0
2021-04-27 01:40:15	69.75	69.337	69.75	0
2021-04-27 01:50:14	69.68	69.33	69.68	0
2021-04-27 02:00:14	69.68	69.331	69.68	0
2021-04-27 02:10:14	69.62	69.321	69.62	0
2021-04-27 02:20:15	69.64	69.312	69.64	0
2021-04-27 02:30:15	69.7	69.312	69.7	0
2021-04-27 02:40:14	69.64	69.302	69.64	0
2021-04-27 02:50:14	69.74	69.312	69.74	0
2021-04-27 03:00:15	69.7	69.677	69.7	0
2021-04-27 03:10:14	69.72	69.687	69.72	0
2021-04-27 03:20:14	69.74	69.686	69.74	0
2021-04-27 03:30:14	69.73	69.691	69.73	0
2021-04-27 03:40:15	69.81	69.704	69.81	0
2021-04-27 03:50:15	69.7	69.712	69.7	0
2021-04-27 04:00:14	69.56	69.704	69.56	0
2021-04-27 04:10:15	69.69	69.703	69.69	0
2021-04-27 04:20:15	69.74	69.713	69.74	0
2021-04-27 04:30:15	69.6	69.699	69.6	0
2021-04-27 04:40:15	69.67	69.696	69.67	0
2021-04-27 04:50:14	69.63	69.687	69.63	0
2021-04-27 05:00:14	69.63	69.676	69.63	0
2021-04-27 05:10:14	69.66	69.669	69.66	0
2021-04-27 05:20:14	65.71	69.259	65.71	0
2021-04-27 05:30:14	69.32	69.221	69.32	0
2021-04-27 05:40:14	69.32	69.197	69.32	0
2021-04-27 05:50:13	69.05	69.133	69.05	0
2021-04-27 06:00:14	69.15	69.074	69.15	0
2021-04-27 06:10:14	68.96	69.01	68.96	0
2021-04-27 06:20:15	69.22	68.965	69.22	0
2021-04-27 06:30:14	69.46	68.948	69.46	0
2021-04-27 06:40:14	68.94	68.879	68.94	0
2021-04-27 06:50:13	69.37	68.85	69.37	0
2021-04-27 07:00:14	69.53	69.232	69.53	0
2021-04-27 07:10:15	69.56	69.256	69.56	0
2021-04-27 07:20:15	69.51	69.275	69.51	0
2021-04-27 07:30:14	69.55	69.325	69.55	0
2021-04-27 07:40:15	69.62	69.372	69.62	0
2021-04-27 07:50:15	69.62	69.438	69.62	0
2021-04-27 08:00:15	69.66	69.482	69.66	0
2021-04-27 08:10:14	68.88	69.424	68.88	0
2021-04-27 08:20:14	69.36	69.466	69.36	0
2021-04-27 08:30:13	69.46	69.475	69.46	0
2021-04-27 08:40:15	69.51	69.473	69.51	0
2021-04-27 08:50:13	68.7	69.387	68.7	0
2021-04-27 09:00:14	69.48	69.384	69.48	0
2021-04-27 09:10:15	69.73	69.402	69.73	0
2021-04-27 09:20:14	69.67	69.407	69.67	0
2021-04-27 09:30:15	69.76	69.421	69.76	0
2021-04-27 09:40:14	69.74	69.429	69.74	0
2021-04-27 09:50:14	69.74	69.515	69.74	0
2021-04-27 10:00:14	69.71	69.55	69.71	0
2021-04-27 10:10:14	69.71	69.575	69.71	0
2021-04-27 10:20:14	69.79	69.603	69.79	0
2021-04-27 10:30:14	69.85	69.718	69.85	0
2021-04-27 10:40:14	69.86	69.756	69.86	0
2021-04-27 10:50:13	66.21	69.404	66.21	0
2021-04-27 11:00:13	69.78	69.415	69.78	0
2021-04-27 11:10:15	69.79	69.418	69.79	0
2021-04-27 11:20:14	69.83	69.427	69.83	0
2021-04-27 11:30:14	69.8	69.433	69.8	0
2021-04-27 11:40:13	69.82	69.444	69.82	0
2021-04-27 11:50:14	69.9	69.463	69.9	0
2021-04-27 12:00:15	69.86	69.47	69.86	0
2021-04-27 12:10:15	69.85	69.47	69.85	0
2021-04-27 12:20:15	69.86	69.47	69.86	0
2021-04-27 12:30:15	69.87	69.836	69.87	0
2021-04-27 12:40:15	68.88	69.746	68.88	0
2021-04-27 12:50:14	69.78	69.745	69.78	0
2021-04-27 13:00:15	69.8	69.742	69.8	0
2021-04-27 13:10:14	69.88	69.75	69.88	0
2021-04-27 13:20:15	69.88	69.756	69.88	0
2021-04-27 13:30:14	66.2	69.386	66.2	0
2021-04-27 13:40:14	69.8	69.38	69.8	0
2021-04-27 13:50:14	69.91	69.386	69.91	0
2021-04-27 14:00:14	69.87	69.387	69.87	0
2021-04-27 14:10:15	69.84	69.384	69.84	0
2021-04-27 14:20:14	69.9	69.486	69.9	0
2021-04-27 14:30:14	69.83	69.491	69.83	0
2021-04-27 14:40:14	69.84	69.495	69.84	0
2021-04-27 14:50:13	69.76	69.483	69.76	0
2021-04-27 15:00:15	69.86	69.481	69.86	0
2021-04-27 15:10:15	69.93	69.854	69.93	0
2021-04-27 15:20:15	69.89	69.863	69.89	0
2021-04-27 15:30:14	69.86	69.858	69.86	0
2021-04-27 15:40:15	69.81	69.852	69.81	0
2021-04-27 15:50:14	69.85	69.853	69.85	0
2021-04-27 16:00:15	69.8	69.843	69.8	0
2021-04-27 16:10:15	69.86	69.846	69.86	0
2021-04-27 16:20:15	69.88	69.85	69.88	0
2021-04-27 16:30:15	69.94	69.868	69.94	0
2021-04-27 16:40:14	69.83	69.865	69.83	0
2021-04-27 16:50:15	69.86	69.858	69.86	0
2021-04-27 17:00:14	69.8	69.849	69.8	0
2021-04-27 17:10:15	69.82	69.845	69.82	0
2021-04-27 17:20:14	69.84	69.848	69.84	0
2021-04-27 17:30:14	69.92	69.855	69.92	0
2021-04-27 17:40:14	69.87	69.862	69.87	0
2021-04-27 17:50:15	69.87	69.863	69.87	0
2021-04-27 18:00:14	69.85	69.86	69.85	0
2021-04-27 18:10:14	69.85	69.851	69.85	0
2021-04-27 18:20:14	69.89	69.857	69.89	0
2021-04-27 18:30:13	69.87	69.858	69.87	0
2021-04-27 18:40:13	69.82	69.86	69.82	0
2021-04-27 18:50:13	69.83	69.861	69.83	0
2021-04-27 19:00:15	69.83	69.86	69.83	0
2021-04-27 19:10:14	69.85	69.853	69.85	0
2021-04-27 19:20:15	69.83	69.849	69.83	0
2021-04-27 19:30:14	69.8	69.842	69.8	0
2021-04-27 19:40:14	69.72	69.829	69.72	0
2021-04-27 19:50:13	69.77	69.821	69.77	0
2021-04-27 20:00:15	69.87	69.819	69.87	0
2021-04-27 20:10:14	69.82	69.814	69.82	0
2021-04-27 20:20:14	69.94	69.826	69.94	0
2021-04-27 20:30:13	69.79	69.822	69.79	0
2021-04-27 20:40:15	69.85	69.824	69.85	0
2021-04-27 20:50:14	69.85	69.824	69.85	0
2021-04-27 21:00:14	69.84	69.825	69.84	0
2021-04-27 21:10:14	69.8	69.825	69.8	0
2021-04-27 21:20:13	69.87	69.84	69.87	0
2021-04-27 21:30:13	69.72	69.835	69.72	0
2021-04-27 21:40:13	69.72	69.82	69.72	0
2021-04-27 21:50:13	69.76	69.814	69.76	0
2021-04-27 22:00:13	69.74	69.794	69.74	0
2021-04-27 22:10:13	69.91	69.806	69.91	0
2021-04-27 22:20:13	69.82	69.803	69.82	0
2021-04-27 22:30:15	69.94	69.812	69.94	0
2021-04-27 22:40:15	69.74	69.802	69.74	0
2021-04-27 22:50:16	69.84	69.806	69.84	0
2021-04-27 23:00:14	69.78	69.797	69.78	0
2021-04-27 23:10:15	69.78	69.803	69.78	0
2021-04-27 23:20:14	69.64	69.795	69.64	0
2021-04-27 23:30:15	69.68	69.787	69.68	0
2021-04-27 23:40:15	69.81	69.794	69.81	0
2021-04-27 23:50:14	69.79	69.782	69.79	0
2021-04-28 00:00:15	69.85	69.785	69.85	0
2021-04-28 00:10:15	69.79	69.77	69.79	0
2021-04-28 00:20:14	69.85	69.781	69.85	0
2021-04-28 00:30:14	69.82	69.779	69.82	0
2021-04-28 00:40:14	69.8	69.781	69.8	0
2021-04-28 00:50:14	69.67	69.77	69.67	0
2021-04-28 01:00:15	69.83	69.789	69.83	0
2021-04-28 01:10:14	69.72	69.793	69.72	0
2021-04-28 01:20:14	69.74	69.786	69.74	0
2021-04-28 01:30:14	69.81	69.788	69.81	0
2021-04-28 01:40:13	69.75	69.778	69.75	0
2021-04-28 01:50:15	69.76	69.775	69.76	0
2021-04-28 02:00:14	69.76	69.766	69.76	0
2021-04-28 02:10:15	69.81	69.765	69.81	0
2021-04-28 02:20:14	69.74	69.759	69.74	0
2021-04-28 02:30:13	69.82	69.774	69.82	0
2021-04-28 02:40:14	69.77	69.768	69.77	0
2021-04-28 02:50:15	69.73	69.769	69.73	0
2021-04-28 03:00:14	69.79	69.774	69.79	0
2021-04-28 03:10:14	69.89	69.782	69.89	0
2021-04-28 03:20:14	69.72	69.779	69.72	0
2021-04-28 03:30:15	69.82	69.785	69.82	0
2021-04-28 03:40:14	69.79	69.788	69.79	0
2021-04-28 03:50:15	69.8	69.787	69.8	0
2021-04-28 04:00:14	69.82	69.795	69.82	0
2021-04-28 04:10:14	69.73	69.786	69.73	0
2021-04-28 04:20:14	69.73	69.782	69.73	0
2021-04-28 04:30:14	69.69	69.778	69.69	0
2021-04-28 04:40:13	69.89	69.788	69.89	0
2021-04-28 04:50:15	69.73	69.772	69.73	0
2021-04-28 05:00:15	69.84	69.784	69.84	0
2021-04-28 05:10:14	69.79	69.781	69.79	0
2021-04-28 05:20:15	69.74	69.776	69.74	0
2021-04-28 05:30:15	69.28	69.724	69.28	0
2021-04-28 05:40:14	69.12	69.654	69.12	0
2021-04-28 05:50:15	69.17	69.598	69.17	0
2021-04-28 06:00:14	69.26	69.551	69.26	0
2021-04-28 06:10:14	69.44	69.526	69.44	0
2021-04-28 06:20:14	69.23	69.46	69.23	0
2021-04-28 06:30:14	69.27	69.414	69.27	0
2021-04-28 06:40:15	69.5	69.38	69.5	0
2021-04-28 06:50:14	69.3	69.331	69.3	0
2021-04-28 07:00:14	69.39	69.296	69.39	0
2021-04-28 07:10:14	69.52	69.32	69.52	0
2021-04-28 07:20:13	69.53	69.361	69.53	0
2021-04-28 07:30:15	69.47	69.391	69.47	0
2021-04-28 07:40:15	69.56	69.421	69.56	0
2021-04-28 07:50:14	69.47	69.424	69.47	0
2021-04-28 08:00:14	69.49	69.45	69.49	0
2021-04-28 08:10:15	69.45	69.468	69.45	0
2021-04-28 08:20:15	69.4	69.458	69.4	0
2021-04-28 08:30:15	69.45	69.473	69.45	0
2021-04-28 08:40:14	69.23	69.457	69.23	0
2021-04-28 08:50:14	69.49	69.454	69.49	0
2021-04-28 09:00:14	69.44	69.445	69.44	0
2021-04-28 09:10:14	69.4	69.438	69.4	0
2021-04-28 09:20:14	69.63	69.445	69.63	0
2021-04-28 09:30:13	69.78	69.476	69.78	0
2021-04-28 09:40:13	69.79	69.506	69.79	0
2021-04-28 09:50:14	69.83	69.544	69.83	0
2021-04-28 10:00:15	69.38	69.542	69.38	0
2021-04-28 10:10:14	69.74	69.571	69.74	0
2021-04-28 10:20:15	69.76	69.624	69.76	0
2021-04-28 10:30:14	69.81	69.656	69.81	0
2021-04-28 10:40:15	69.47	69.659	69.47	0
2021-04-28 10:50:14	69.89	69.708	69.89	0
2021-04-28 11:00:15	69.89	69.734	69.89	0
2021-04-28 11:10:14	69.94	69.75	69.94	0
2021-04-28 11:20:15	69.97	69.768	69.97	0
2021-04-28 11:30:14	66.34	69.419	66.34	0
2021-04-28 11:40:15	69.72	69.453	69.72	0
2021-04-28 11:50:15	69.87	69.466	69.87	0
2021-04-28 12:00:15	69.89	69.479	69.89	0
2021-04-28 12:10:15	69.96	69.494	69.96	0
2021-04-28 12:20:15	69.87	69.534	69.87	0
2021-04-28 12:30:15	69.87	69.532	69.87	0
2021-04-28 12:40:15	69.96	69.539	69.96	0
2021-04-28 12:50:15	69.94	69.539	69.94	0
2021-04-28 13:00:15	69.92	69.534	69.92	0
2021-04-28 13:10:14	69.91	69.891	69.91	0
2021-04-28 13:20:14	69.84	69.903	69.84	0
2021-04-28 13:30:15	69.93	69.909	69.93	0
2021-04-28 13:40:15	69.92	69.912	69.92	0
2021-04-28 13:50:15	70.03	69.919	70.03	0
2021-04-28 14:00:15	69.99	69.931	69.99	0
2021-04-28 14:10:15	69.93	69.937	69.93	0
2021-04-28 14:20:14	69.86	69.927	69.86	0
2021-04-28 14:30:15	69.93	69.926	69.93	0
2021-04-28 14:40:14	69.96	69.93	69.96	0
2021-04-28 14:50:15	69.95	69.934	69.95	0
2021-04-28 15:00:14	69.96	69.946	69.96	0
2021-04-28 15:10:14	69.9	69.943	69.9	0
2021-04-28 15:20:13	70	69.951	70	0
2021-04-28 15:30:15	69.99	69.947	69.99	0
2021-04-28 15:40:14	70.06	69.954	70.06	0
2021-04-28 15:50:14	69.92	69.953	69.92	0
2021-04-28 16:00:13	70.02	69.969	70.02	0
2021-04-28 16:10:13	69.98	69.974	69.98	0
2021-04-28 16:20:15	70.07	69.985	70.07	0
2021-04-28 16:30:13	69.93	69.983	69.93	0
2021-04-28 16:40:15	69.82	69.969	69.82	0
2021-04-28 16:50:14	69.93	69.972	69.93	0
2021-04-28 17:00:14	69.86	69.958	69.86	0
2021-04-28 17:10:13	69.88	69.947	69.88	0
2021-04-28 17:20:15	70.04	69.945	70.04	0
2021-04-28 17:30:14	70.03	69.956	70.03	0
2021-04-28 17:40:14	70.04	69.958	70.04	0
2021-04-28 17:50:14	69.96	69.956	69.96	0
2021-04-28 18:00:14	69.97	69.946	69.97	0
2021-04-28 18:10:15	69.91	69.944	69.91	0
2021-04-28 18:20:14	69.95	69.957	69.95	0
2021-04-28 18:30:14	69.92	69.956	69.92	0
2021-04-28 18:40:14	69.94	69.964	69.94	0
2021-04-28 18:50:15	69.97	69.973	69.97	0
2021-04-28 19:00:14	69.94	69.963	69.94	0
2021-04-28 19:10:14	-8.81	62.079	-8.81	0
2021-04-28 19:20:14	70.01	62.076	70.01	0
2021-04-28 19:30:14	69.9	62.07	69.9	0
2021-04-28 19:40:13	70.04	62.077	70.04	0
2021-04-28 19:50:13	70.01	62.087	70.01	0
2021-04-28 20:00:14	69.92	62.084	69.92	0
2021-04-28 20:10:13	69.89	62.081	69.89	0
2021-04-28 20:20:15	69.98	62.085	69.98	0
2021-04-28 20:30:13	69.88	62.076	69.88	0
2021-04-28 20:40:14	70.02	62.084	70.02	0
2021-04-28 20:50:14	70	69.965	70	0
2021-04-28 21:00:14	69.99	69.963	69.99	0
2021-04-28 21:10:14	69.95	69.968	69.95	0
2021-04-28 21:20:15	69.98	69.962	69.98	0
2021-04-28 21:30:14	69.91	69.952	69.91	0
2021-04-28 21:40:14	70.01	69.961	70.01	0
2021-04-28 21:50:14	69.92	69.964	69.92	0
2021-04-28 22:00:14	69.88	69.954	69.88	0
2021-04-28 22:10:13	69.92	69.958	69.92	0
2021-04-28 22:20:13	69.95	69.951	69.95	0
2021-04-28 22:30:14	69.96	69.947	69.96	0
2021-04-28 22:40:14	69.88	69.936	69.88	0
2021-04-28 22:50:14	69.92	69.933	69.92	0
2021-04-28 23:00:14	69.96	69.931	69.96	0
2021-04-28 23:10:15	66.31	69.571	66.31	0
2021-04-28 23:20:15	66.32	69.202	66.32	0
2021-04-28 23:30:14	69.89	69.199	69.89	0
2021-04-28 23:40:15	69.87	69.198	69.87	0
2021-04-28 23:50:14	69.9	69.196	69.9	0
2021-04-29 00:00:14	69.86	69.187	69.86	0
2021-04-29 00:10:15	69.99	69.19	69.99	0
2021-04-29 00:20:14	69.89	69.191	69.89	0
2021-04-29 00:30:15	70.03	69.202	70.03	0
2021-04-29 00:40:14	69.95	69.201	69.95	0
2021-04-29 00:50:15	69.96	69.566	69.96	0
2021-04-29 01:00:15	70.01	69.935	70.01	0
2021-04-29 01:10:14	69.91	69.937	69.91	0
2021-04-29 01:20:15	69.85	69.935	69.85	0
2021-04-29 01:30:14	69.87	69.932	69.87	0
2021-04-29 01:40:15	69.91	69.937	69.91	0
2021-04-29 01:50:13	69.92	69.93	69.92	0
2021-04-29 02:00:14	69.97	69.938	69.97	0
2021-04-29 02:10:15	69.91	69.926	69.91	0
2021-04-29 02:20:14	69.95	69.926	69.95	0
2021-04-29 02:30:14	69.89	69.919	69.89	0
2021-04-29 02:40:14	69.9	69.908	69.9	0
2021-04-29 02:50:13	69.97	69.914	69.97	0
2021-04-29 03:00:14	69.92	69.921	69.92	0
2021-04-29 03:10:15	69.92	69.926	69.92	0
2021-04-29 03:20:15	69.91	69.926	69.91	0
2021-04-29 03:30:14	69.87	69.921	69.87	0
2021-04-29 03:40:13	69.84	69.908	69.84	0
2021-04-29 03:50:15	69.93	69.91	69.93	0
2021-04-29 04:00:15	69.9	69.905	69.9	0
2021-04-29 04:10:14	70.01	69.917	70.01	0
2021-04-29 04:20:15	69.91	69.918	69.91	0
2021-04-29 04:30:15	69.91	69.912	69.91	0
2021-04-29 04:40:14	69.93	69.913	69.93	0
2021-04-29 04:50:15	69.93	69.914	69.93	0
2021-04-29 05:00:15	69.23	69.846	69.23	0
2021-04-29 05:10:15	69.74	69.833	69.74	0
2021-04-29 05:20:14	69.9	69.839	69.9	0
2021-04-29 05:30:14	69.92	69.838	69.92	0
2021-04-29 05:40:14	69.46	69.794	69.46	0
2021-04-29 05:50:13	69.85	69.778	69.85	0
2021-04-29 06:00:14	69.92	69.779	69.92	0
2021-04-29 06:10:15	69.9	69.778	69.9	0
2021-04-29 06:20:13	69.9	69.775	69.9	0
2021-04-29 06:30:13	69.93	69.775	69.93	0
2021-04-29 06:40:14	69.83	69.835	69.83	0
2021-04-29 06:50:15	69.52	69.813	69.52	0
2021-04-29 07:00:15	69.76	69.799	69.76	0
2021-04-29 07:10:14	69.98	69.805	69.98	0
2021-04-29 07:20:15	70.07	69.866	70.07	0
2021-04-29 07:30:15	70.08	69.889	70.08	0
2021-04-29 07:40:14	69.86	69.883	69.86	0
2021-04-29 07:50:15	69.73	69.866	69.73	0
2021-04-29 08:00:15	70.01	69.877	70.01	0
2021-04-29 08:10:13	69.98	69.882	69.98	0
2021-04-29 08:20:14	69.37	69.836	69.37	0
2021-04-29 08:30:14	69.77	69.861	69.77	0
2021-04-29 08:40:14	69.66	69.851	69.66	0
2021-04-29 08:50:13	69.75	69.828	69.75	0
2021-04-29 09:00:15	69.66	69.787	69.66	0
2021-04-29 09:10:14	70.07	69.786	70.07	0
2021-04-29 09:20:15	69.69	69.769	69.69	0
2021-04-29 09:30:15	69.66	69.762	69.66	0
2021-04-29 09:40:14	69.75	69.736	69.75	0
2021-04-29 09:50:14	69.75	69.713	69.75	0
2021-04-29 10:00:15	69.68	69.744	69.68	0
2021-04-29 10:10:13	69.75	69.742	69.75	0
2021-04-29 10:20:14	69.8	69.756	69.8	0
2021-04-29 10:30:15	69.74	69.755	69.74	0
2021-04-29 10:40:14	69.77	69.766	69.77	0
2021-04-29 10:50:14	69.68	69.727	69.68	0
2021-04-29 11:00:14	69.55	69.713	69.55	0
2021-04-29 11:10:15	65.27	69.274	65.27	0
2021-04-29 11:20:14	69.79	69.278	69.79	0
2021-04-29 11:30:13	69.45	69.248	69.45	0
2021-04-29 11:40:15	69.52	69.232	69.52	0
2021-04-29 11:50:15	69.56	69.213	69.56	0
2021-04-29 12:00:15	68.92	69.125	68.92	0
2021-04-29 12:10:14	68.38	68.989	68.38	0
2021-04-29 12:20:15	68.81	68.893	68.81	0
2021-04-29 12:30:14	69.58	68.883	69.58	0
2021-04-29 12:40:15	69.62	68.89	69.62	0
2021-04-29 12:50:15	69.69	69.332	69.69	0
2021-04-29 13:00:15	69.96	69.349	69.96	0
2021-04-29 13:10:15	69.94	69.398	69.94	0
2021-04-29 13:20:15	69.94	69.44	69.94	0
2021-04-29 13:30:14	69.97	69.481	69.97	0
2021-04-29 13:40:15	69.98	69.587	69.98	0
2021-04-29 13:50:15	69.96	69.745	69.96	0
2021-04-29 14:00:15	70	69.864	70	0
2021-04-29 14:10:15	70.06	69.912	70.06	0
2021-04-29 14:20:16	69.98	69.948	69.98	0
2021-04-29 14:30:16	69.85	69.964	69.85	0
2021-04-29 14:40:14	69.99	69.967	69.99	0
2021-04-29 14:50:14	70.03	69.976	70.03	0
2021-04-29 15:00:14	70.03	69.985	70.03	0
2021-04-29 15:10:15	70.02	69.99	70.02	0
2021-04-29 15:20:15	69.89	69.981	69.89	0
2021-04-29 15:30:15	70.02	69.987	70.02	0
2021-04-29 15:40:15	70.01	69.988	70.01	0
2021-04-29 15:50:14	70.05	69.987	70.05	0
2021-04-29 16:00:15	70.06	69.995	70.06	0
2021-04-29 16:10:15	70.07	70.017	70.07	0
2021-04-29 16:20:13	70.06	70.024	70.06	0
2021-04-29 16:30:14	70.07	70.028	70.07	0
2021-04-29 16:40:15	70.02	70.027	70.02	0
2021-04-29 16:50:14	70.12	70.037	70.12	0
2021-04-29 17:00:14	70.07	70.055	70.07	0
2021-04-29 17:10:15	70.09	70.062	70.09	0
2021-04-29 17:20:14	70.04	70.065	70.04	0
2021-04-29 17:30:15	70.1	70.07	70.1	0
2021-04-29 17:40:15	70.08	70.072	70.08	0
2021-04-29 17:50:15	70.1	70.075	70.1	0
2021-04-29 18:00:15	70.08	70.077	70.08	0
2021-04-29 18:10:14	70.07	70.077	70.07	0
2021-04-29 18:20:15	70.05	70.08	70.05	0
2021-04-29 18:30:15	70.09	70.077	70.09	0
2021-04-29 18:40:15	69.89	70.059	69.89	0
2021-04-29 18:50:15	70.13	70.063	70.13	0
2021-04-29 19:00:14	70.05	70.064	70.05	0
2021-04-29 19:10:14	70.03	70.057	70.03	0
2021-04-29 19:20:15	70.08	70.057	70.08	0
2021-04-29 19:30:14	70.01	70.048	70.01	0
2021-04-29 19:40:15	69.97	70.037	69.97	0
2021-04-29 19:50:14	70.1	70.04	70.1	0
2021-04-29 20:00:15	70.07	70.042	70.07	0
2021-04-29 20:10:15	70.03	70.036	70.03	0
2021-04-29 20:20:15	70.07	70.054	70.07	0
2021-04-29 20:30:15	70.03	70.044	70.03	0
2021-04-29 20:40:14	70	70.039	70	0
2021-04-29 20:50:14	70.06	70.042	70.06	0
2021-04-29 21:00:14	69.81	70.015	69.81	0
2021-04-29 21:10:15	70.13	70.027	70.13	0
2021-04-29 21:20:15	69.99	70.029	69.99	0
2021-04-29 21:30:14	70	70.019	70	0
2021-04-29 21:40:15	70.08	70.02	70.08	0
2021-04-29 21:50:14	70.04	70.021	70.04	0
2021-04-29 22:00:14	70.05	70.019	70.05	0
2021-04-29 22:10:14	69.96	70.012	69.96	0
2021-04-29 22:20:13	70.03	70.015	70.03	0
2021-04-29 22:30:15	70.05	70.014	70.05	0
2021-04-29 22:40:14	70.02	70.035	70.02	0
2021-04-29 22:50:15	69.97	70.019	69.97	0
2021-04-29 23:00:15	70.03	70.023	70.03	0
2021-04-29 23:10:15	69.99	70.022	69.99	0
2021-04-29 23:20:14	69.98	70.012	69.98	0
2021-04-29 23:30:15	70.01	70.009	70.01	0
2021-04-29 23:40:14	70.01	70.005	70.01	0
2021-04-29 23:50:15	70	70.009	70	0
2021-04-30 00:00:14	69.98	70.004	69.98	0
2021-04-30 00:10:15	70.02	70.001	70.02	0
2021-04-30 00:20:15	70.01	70	70.01	0
2021-04-30 00:30:15	70.01	70.004	70.01	0
2021-04-30 00:40:15	70.08	70.009	70.08	0
2021-04-30 00:50:15	70.01	70.011	70.01	0
2021-04-30 01:00:15	70.01	70.014	70.01	0
2021-04-30 01:10:15	70.04	70.017	70.04	0
2021-04-30 01:20:14	69.98	70.014	69.98	0
2021-04-30 01:30:14	70.01	70.015	70.01	0
2021-04-30 01:40:15	70.1	70.027	70.1	0
2021-04-30 01:50:15	70.11	70.036	70.11	0
2021-04-30 02:00:15	69.96	70.031	69.96	0
2021-04-30 02:10:15	70.02	70.032	70.02	0
2021-04-30 02:20:15	70	70.024	70	0
2021-04-30 02:30:15	70.06	70.029	70.06	0
2021-04-30 02:40:13	69.95	70.023	69.95	0
2021-04-30 02:50:15	70.01	70.02	70.01	0
2021-04-30 03:00:14	69.97	70.019	69.97	0
2021-04-30 03:10:14	70.05	70.023	70.05	0
2021-04-30 03:20:15	70	70.013	70	0
2021-04-30 03:30:15	70.01	70.003	70.01	0
2021-04-30 03:40:15	70	70.007	70	0
2021-04-30 03:50:15	70.01	70.006	70.01	0
2021-04-30 04:00:15	69.99	70.005	69.99	0
2021-04-30 04:10:15	69.96	69.995	69.96	0
2021-04-30 04:20:15	70.02	70.002	70.02	0
2021-04-30 04:30:14	69.97	69.998	69.97	0
2021-04-30 04:40:14	-13.39	61.662	-13.39	0
2021-04-30 04:50:15	70.06	61.663	70.06	0
2021-04-30 05:00:15	70.01	61.664	70.01	0
2021-04-30 05:10:15	70	61.663	70	0
2021-04-30 05:20:15	69.94	61.657	69.94	0
2021-04-30 05:30:14	69.99	61.655	69.99	0
2021-04-30 05:40:14	69.92	61.648	69.92	0
2021-04-30 05:50:15	69.98	61.65	69.98	0
2021-04-30 06:00:14	69.98	61.646	69.98	0
2021-04-30 06:10:15	70	61.649	70	0
2021-04-30 06:20:14	69.99	69.987	69.99	0
2021-04-30 06:30:15	70.04	69.985	70.04	0
2021-04-30 06:40:15	70.06	69.99	70.06	0
2021-04-30 06:50:15	65.6	69.55	65.6	0
2021-04-30 07:00:14	69.54	69.51	69.54	0
2021-04-30 07:10:15	69.64	69.475	69.64	0
2021-04-30 07:20:15	69.66	69.449	69.66	0
2021-04-30 07:30:14	69.51	69.402	69.51	0
2021-04-30 07:40:14	69.58	69.362	69.58	0
2021-04-30 07:50:15	69.49	69.311	69.49	0
2021-04-30 08:00:15	69.58	69.27	69.58	0
2021-04-30 08:10:15	69.71	69.237	69.71	0
2021-04-30 08:20:15	69.85	69.216	69.85	0
2021-04-30 08:30:15	69.8	69.636	69.8	0
2021-04-30 08:40:15	69.8	69.662	69.8	0
2021-04-30 08:50:15	69.71	69.669	69.71	0
2021-04-30 09:00:14	69.81	69.684	69.81	0
2021-04-30 09:10:15	69.78	69.711	69.78	0
2021-04-30 09:20:15	69.81	69.734	69.81	0
2021-04-30 09:30:14	69.75	69.76	69.75	0
2021-04-30 09:40:14	69.72	69.774	69.72	0
2021-04-30 09:50:15	69.83	69.786	69.83	0
2021-04-30 10:00:15	69.76	69.777	69.76	0
2021-04-30 10:10:15	69.83	69.78	69.83	0
2021-04-30 10:20:13	69.76	69.776	69.76	0
2021-04-30 10:30:15	69.8	69.785	69.8	0
2021-04-30 10:40:14	69.83	69.787	69.83	0
2021-04-30 10:50:15	69.67	69.776	69.67	0
2021-04-30 11:00:14	69.86	69.781	69.86	0
2021-04-30 11:10:15	69.87	69.793	69.87	0
2021-04-30 11:20:15	69.85	69.806	69.85	0
2021-04-30 11:30:14	69.9	69.813	69.9	0
2021-04-30 11:40:14	69.8	69.817	69.8	0
2021-04-30 11:50:15	66.23	69.457	66.23	0
2021-04-30 12:00:15	69.87	69.468	69.87	0
2021-04-30 12:10:15	69.92	69.48	69.92	0
2021-04-30 12:20:15	69.76	69.473	69.76	0
2021-04-30 12:30:15	69.95	69.501	69.95	0
2021-04-30 12:40:14	69.92	69.507	69.92	0
2021-04-30 12:50:15	69.92	69.512	69.92	0
2021-04-30 13:00:14	69.86	69.513	69.86	0
2021-04-30 13:10:15	69.92	69.515	69.92	0
2021-04-30 13:20:15	69.87	69.522	69.87	0
2021-04-30 13:30:14	69.87	69.886	69.87	0
2021-04-30 13:40:15	69.91	69.89	69.91	0
2021-04-30 13:50:15	69.85	69.883	69.85	0
2021-04-30 14:00:15	69.83	69.89	69.83	0
2021-04-30 14:10:14	69.81	69.876	69.81	0
2021-04-30 14:20:14	69.9	69.874	69.9	0
2021-04-30 14:30:15	69.93	69.875	69.93	0
2021-04-30 14:40:15	69.81	69.87	69.81	0
2021-04-30 14:50:14	69.92	69.87	69.92	0
2021-04-30 15:00:15	69.93	69.876	69.93	0
2021-04-30 15:10:14	69.88	69.877	69.88	0
2021-04-30 15:20:14	69.83	69.869	69.83	0
2021-04-30 15:30:13	69.83	69.867	69.83	0
2021-04-30 15:40:14	69.93	69.877	69.93	0
2021-04-30 15:50:14	69.92	69.888	69.92	0
2021-04-30 16:00:14	66.28	69.526	66.28	0
2021-04-30 16:10:15	69.88	69.521	69.88	0
2021-04-30 16:20:15	69.85	69.525	69.85	0
2021-04-30 16:30:13	69.86	69.519	69.86	0
2021-04-30 16:40:15	69.92	69.518	69.92	0
2021-04-30 16:50:13	69.92	69.522	69.92	0
2021-04-30 17:00:14	69.87	69.526	69.87	0
2021-04-30 17:10:14	69.86	69.529	69.86	0
2021-04-30 17:20:14	69.93	69.529	69.93	0
2021-04-30 17:30:15	69.88	69.525	69.88	0
2021-04-30 17:40:15	69.99	69.896	69.99	0
2021-04-30 17:50:14	69.89	69.897	69.89	0
2021-04-30 18:00:13	69.88	69.9	69.88	0
2021-04-30 18:10:14	69.85	69.899	69.85	0
2021-04-30 18:20:13	69.93	69.9	69.93	0
2021-04-30 18:30:15	69.94	69.902	69.94	0
2021-04-30 18:40:14	69.94	69.909	69.94	0
2021-04-30 18:50:14	69.88	69.911	69.88	0
2021-04-30 19:00:13	69.9	69.908	69.9	0
2021-04-30 19:10:13	69.88	69.908	69.88	0
2021-04-30 19:20:14	69.88	69.897	69.88	0
2021-04-30 19:30:14	69.9	69.898	69.9	0
2021-04-30 19:40:14	69.86	69.896	69.86	0
2021-04-30 19:50:14	69.97	69.908	69.97	0
2021-04-30 20:00:13	69.94	69.909	69.94	0
2021-04-30 20:10:15	69.88	69.903	69.88	0
2021-04-30 20:20:14	69.9	69.899	69.9	0
2021-04-30 20:30:14	69.86	69.897	69.86	0
2021-04-30 20:40:13	69.82	69.889	69.82	0
2021-04-30 20:50:15	69.89	69.89	69.89	0
2021-04-30 21:00:15	69.88	69.89	69.88	0
2021-04-30 21:10:15	69.85	69.885	69.85	0
2021-04-30 21:20:14	69.88	69.887	69.88	0
2021-04-30 21:30:14	69.9	69.88	69.9	0
2021-04-30 21:40:13	69.87	69.873	69.87	0
2021-04-30 21:50:13	69.83	69.868	69.83	0
2021-04-30 22:00:14	69.89	69.867	69.89	0
2021-04-30 22:10:13	69.87	69.868	69.87	0
2021-04-30 22:20:15	69.85	69.871	69.85	0
2021-04-30 22:30:15	66.25	69.507	66.25	0
2021-04-30 22:40:14	69.78	69.497	69.78	0
2021-04-30 22:50:15	69.84	69.496	69.84	0
2021-04-30 23:00:15	69.79	69.487	69.79	0
2021-04-30 23:10:15	69.81	69.478	69.81	0
2021-04-30 23:20:15	69.8	69.471	69.8	0
2021-04-30 23:30:14	69.79	69.467	69.79	0
2021-04-30 23:40:15	69.79	69.457	69.79	0
2021-04-30 23:50:15	69.88	69.458	69.88	0
2021-05-01 00:00:15	69.8	69.453	69.8	0
2021-05-01 00:10:14	69.73	69.801	69.73	0
2021-05-01 00:20:15	69.8	69.803	69.8	0
2021-05-01 00:30:15	69.84	69.803	69.84	0
2021-05-01 00:40:14	69.79	69.803	69.79	0
2021-05-01 00:50:15	69.83	69.805	69.83	0
2021-05-01 01:00:15	69.75	69.8	69.75	0
2021-05-01 01:10:14	69.76	69.797	69.76	0
2021-05-01 01:20:13	69.79	69.797	69.79	0
2021-05-01 01:30:13	69.87	69.796	69.87	0
2021-05-01 01:40:13	69.86	69.802	69.86	0
2021-05-01 01:50:17	69.79	69.808	69.79	0
2021-05-01 02:00:15	69.82	69.81	69.82	0
2021-05-01 02:10:14	69.82	69.808	69.82	0
2021-05-01 02:20:13	69.8	69.809	69.8	0
2021-05-01 02:30:13	69.8	69.806	69.8	0
2021-05-01 02:40:14	69.79	69.81	69.79	0
2021-05-01 02:50:14	69.85	69.819	69.85	0
2021-05-01 03:00:14	69.81	69.821	69.81	0
2021-05-01 03:10:14	69.81	69.815	69.81	0
2021-05-01 03:20:14	69.79	69.808	69.79	0
2021-05-01 03:30:14	69.75	69.804	69.75	0
2021-05-01 03:40:14	69.78	69.8	69.78	0
2021-05-01 03:50:14	69.76	69.794	69.76	0
2021-05-01 04:00:14	69.76	69.79	69.76	0
2021-05-01 04:10:14	69.81	69.791	69.81	0
2021-05-01 04:20:15	69.83	69.795	69.83	0
2021-05-01 04:30:15	69.8	69.79	69.8	0
2021-05-01 04:40:15	69.8	69.789	69.8	0
2021-05-01 04:50:15	69.75	69.783	69.75	0
2021-05-01 05:00:15	69.81	69.785	69.81	0
2021-05-01 05:10:14	69.8	69.79	69.8	0
2021-05-01 05:20:13	69.81	69.793	69.81	0
2021-05-01 05:30:15	69.83	69.8	69.83	0
2021-05-01 05:40:14	69.86	69.81	69.86	0
2021-05-01 05:50:15	69.82	69.811	69.82	0
2021-05-01 06:00:15	69.83	69.811	69.83	0
2021-05-01 06:10:15	69.7	69.801	69.7	0
2021-05-01 06:20:15	69.8	69.801	69.8	0
2021-05-01 06:30:13	69.74	69.8	69.74	0
2021-05-01 06:40:15	69.78	69.797	69.78	0
2021-05-01 06:50:14	69.78	69.795	69.78	0
2021-05-01 07:00:13	69.78	69.792	69.78	0
2021-05-01 07:10:14	69.79	69.788	69.79	0
2021-05-01 07:20:15	69.82	69.784	69.82	0
2021-05-01 07:30:14	69.83	69.785	69.83	0
2021-05-01 07:40:13	69.83	69.785	69.83	0
2021-05-01 07:50:15	69.77	69.792	69.77	0
2021-05-01 08:00:14	69.83	69.795	69.83	0
2021-05-01 08:10:14	69.85	69.806	69.85	0
2021-05-01 08:20:15	69.8	69.808	69.8	0
2021-05-01 08:30:15	69.77	69.807	69.77	0
2021-05-01 08:40:15	69.85	69.814	69.85	0
2021-05-01 08:50:14	69.86	69.821	69.86	0
2021-05-01 09:00:15	69.82	69.821	69.82	0
2021-05-01 09:10:14	69.83	69.821	69.83	0
2021-05-01 09:20:15	69.8	69.818	69.8	0
2021-05-01 09:30:16	69.76	69.817	69.76	0
2021-05-01 09:40:14	69.83	69.817	69.83	0
2021-05-01 09:50:14	69.83	69.815	69.83	0
2021-05-01 10:00:14	69.8	69.815	69.8	0
2021-05-01 10:10:15	69.78	69.816	69.78	0
2021-05-01 10:20:14	69.79	69.81	69.79	0
2021-05-01 10:30:13	69.81	69.805	69.81	0
2021-05-01 10:40:13	69.81	69.804	69.81	0
2021-05-01 10:50:15	69.77	69.798	69.77	0
2021-05-01 11:00:14	69.83	69.801	69.83	0
2021-05-01 11:10:13	69.86	69.811	69.86	0
2021-05-01 11:20:15	69.88	69.816	69.88	0
2021-05-01 11:30:14	69.82	69.815	69.82	0
2021-05-01 11:40:14	69.8	69.815	69.8	0
2021-05-01 11:50:15	69.83	69.82	69.83	0
2021-05-01 12:00:15	69.85	69.826	69.85	0
2021-05-01 12:10:15	69.82	69.827	69.82	0
2021-05-01 12:20:15	69.89	69.835	69.89	0
2021-05-01 12:30:15	69.85	69.843	69.85	0
2021-05-01 12:40:15	69.91	69.851	69.91	0
2021-05-01 12:50:15	69.89	69.854	69.89	0
2021-05-01 13:00:14	69.77	69.843	69.77	0
2021-05-01 13:10:16	69.88	69.849	69.88	0
2021-05-01 13:20:15	69.84	69.853	69.84	0
2021-05-01 13:30:15	69.9	69.86	69.9	0
2021-05-01 13:40:15	69.81	69.856	69.81	0
2021-05-01 13:50:14	69.86	69.86	69.86	0
2021-05-01 14:00:15	69.79	69.85	69.79	0
2021-05-01 14:10:15	69.81	69.846	69.81	0
2021-05-01 14:20:14	69.86	69.841	69.86	0
2021-05-01 14:30:15	69.83	69.835	69.83	0
2021-05-01 14:40:14	69.9	69.848	69.9	0
2021-05-01 14:50:15	69.89	69.849	69.89	0
2021-05-01 15:00:15	69.87	69.852	69.87	0
2021-05-01 15:10:14	69.83	69.845	69.83	0
2021-05-01 15:20:15	69.88	69.852	69.88	0
2021-05-01 15:30:15	69.93	69.859	69.93	0
2021-05-01 15:40:15	69.87	69.867	69.87	0
2021-05-01 15:50:14	69.86	69.872	69.86	0
2021-05-01 16:00:15	69.85	69.871	69.85	0
2021-05-01 16:10:14	69.85	69.873	69.85	0
2021-05-01 16:20:15	69.87	69.87	69.87	0
2021-05-01 16:30:14	69.88	69.869	69.88	0
2021-05-01 16:40:15	69.84	69.866	69.84	0
2021-05-01 16:50:15	69.82	69.865	69.82	0
2021-05-01 17:00:15	69.85	69.862	69.85	0
2021-05-01 17:10:15	69.91	69.86	69.91	0
2021-05-01 17:20:15	69.9	69.863	69.9	0
2021-05-01 17:30:15	69.8	69.857	69.8	0
2021-05-01 17:40:14	69.86	69.858	69.86	0
2021-05-01 17:50:14	69.9	69.863	69.9	0
2021-05-01 18:00:14	69.87	69.863	69.87	0
2021-05-01 18:10:15	69.87	69.862	69.87	0
2021-05-01 18:20:14	69.91	69.869	69.91	0
2021-05-01 18:30:15	69.92	69.879	69.92	0
2021-05-01 18:40:15	69.89	69.883	69.89	0
2021-05-01 18:50:14	69.87	69.879	69.87	0
2021-05-01 19:00:15	69.89	69.878	69.89	0
2021-05-01 19:10:15	69.91	69.889	69.91	0
2021-05-01 19:20:14	69.82	69.885	69.82	0
2021-05-01 19:30:14	69.83	69.878	69.83	0
2021-05-01 19:40:15	69.87	69.878	69.87	0
2021-05-01 19:50:15	69.87	69.878	69.87	0
2021-05-01 20:00:15	69.89	69.876	69.89	0
2021-05-01 20:10:15	69.88	69.872	69.88	0
2021-05-01 20:20:15	69.86	69.869	69.86	0
2021-05-01 20:30:15	69.9	69.872	69.9	0
2021-05-01 20:40:15	69.93	69.876	69.93	0
2021-05-01 20:50:15	69.91	69.876	69.91	0
2021-05-01 21:00:15	69.87	69.881	69.87	0
2021-05-01 21:10:15	69.89	69.887	69.89	0
2021-05-01 21:20:15	69.84	69.884	69.84	0
2021-05-01 21:30:14	69.9	69.887	69.9	0
2021-05-01 21:40:15	69.85	69.883	69.85	0
2021-05-01 21:50:15	69.94	69.889	69.94	0
2021-05-01 22:00:14	69.83	69.886	69.83	0
2021-05-01 22:10:14	69.96	69.892	69.96	0
2021-05-01 22:20:15	69.89	69.888	69.89	0
2021-05-01 22:30:15	69.81	69.878	69.81	0
2021-05-01 22:40:15	69.9	69.881	69.9	0
2021-05-01 22:50:15	69.94	69.886	69.94	0
2021-05-01 23:00:14	69.88	69.89	69.88	0
2021-05-01 23:10:15	69.83	69.883	69.83	0
2021-05-01 23:20:15	69.87	69.885	69.87	0
2021-05-01 23:30:15	69.91	69.882	69.91	0
2021-05-01 23:40:14	69.88	69.887	69.88	0
2021-05-01 23:50:14	69.9	69.881	69.9	0
2021-05-02 00:00:15	69.94	69.886	69.94	0
2021-05-02 00:10:16	69.86	69.891	69.86	0
2021-05-02 00:20:14	69.79	69.88	69.79	0
2021-05-02 00:30:14	69.87	69.873	69.87	0
2021-05-02 00:40:15	69.94	69.879	69.94	0
2021-05-02 00:50:14	69.83	69.879	69.83	0
2021-05-02 01:00:15	69.94	69.886	69.94	0
2021-05-02 01:10:14	69.97	69.892	69.97	0
2021-05-02 01:20:14	69.89	69.893	69.89	0
2021-05-02 01:30:14	69.91	69.894	69.91	0
2021-05-02 01:40:14	69.85	69.885	69.85	0
2021-05-02 01:50:14	69.93	69.892	69.93	0
2021-05-02 02:00:14	69.84	69.897	69.84	0
2021-05-02 02:10:15	69.89	69.899	69.89	0
2021-05-02 02:20:14	69.86	69.891	69.86	0
2021-05-02 02:30:14	69.85	69.893	69.85	0
2021-05-02 02:40:14	69.86	69.885	69.86	0
2021-05-02 02:50:15	69.91	69.879	69.91	0
2021-05-02 03:00:14	69.91	69.881	69.91	0
2021-05-02 03:10:14	69.87	69.877	69.87	0
2021-05-02 03:20:15	69.89	69.881	69.89	0
2021-05-02 03:30:15	69.98	69.886	69.98	0
2021-05-02 03:40:14	69.94	69.896	69.94	0
2021-05-02 03:50:14	69.85	69.892	69.85	0
2021-05-02 04:00:14	69.86	69.892	69.86	0
2021-05-02 04:10:15	69.97	69.904	69.97	0
2021-05-02 04:20:14	69.93	69.911	69.93	0
2021-05-02 04:30:15	69.98	69.918	69.98	0
2021-05-02 04:40:15	69.95	69.922	69.95	0
2021-05-02 04:50:15	69.9	69.925	69.9	0
2021-05-02 05:00:15	69.8	69.916	69.8	0
2021-05-02 05:10:14	69.89	69.907	69.89	0
2021-05-02 05:20:15	69.86	69.899	69.86	0
2021-05-02 05:30:15	69.82	69.896	69.82	0
2021-05-02 05:40:15	69.88	69.898	69.88	0
2021-05-02 05:50:14	69.86	69.887	69.86	0
2021-05-02 06:00:14	69.87	69.881	69.87	0
2021-05-02 06:10:15	69.85	69.868	69.85	0
2021-05-02 06:20:15	69.83	69.856	69.83	0
2021-05-02 06:30:15	69.89	69.855	69.89	0
2021-05-02 06:40:15	69.8	69.855	69.8	0
2021-05-02 06:50:15	69.84	69.85	69.84	0
2021-05-02 07:00:14	69.88	69.852	69.88	0
2021-05-02 07:10:15	69.87	69.857	69.87	0
2021-05-02 07:20:15	69.84	69.853	69.84	0
2021-05-02 07:30:14	69.88	69.855	69.88	0
2021-05-02 07:40:15	69.86	69.854	69.86	0
2021-05-02 07:50:14	69.83	69.852	69.83	0
2021-05-02 08:00:15	69.9	69.859	69.9	0
2021-05-02 08:10:15	69.84	69.854	69.84	0
2021-05-02 08:20:14	69.76	69.85	69.76	0
2021-05-02 08:30:13	69.89	69.855	69.89	0
2021-05-02 08:40:15	69.84	69.851	69.84	0
2021-05-02 08:50:15	69.87	69.851	69.87	0
2021-05-02 09:00:15	69.78	69.845	69.78	0
2021-05-02 09:10:14	69.85	69.842	69.85	0
2021-05-02 09:20:15	69.9	69.846	69.9	0
2021-05-02 09:30:14	69.85	69.848	69.85	0
2021-05-02 09:40:15	69.82	69.84	69.82	0
2021-05-02 09:50:15	69.8	69.836	69.8	0
2021-05-02 10:00:15	69.57	69.817	69.57	0
2021-05-02 10:10:14	69.85	69.813	69.85	0
2021-05-02 10:20:14	69.91	69.82	69.91	0
2021-05-02 10:30:15	69.84	69.817	69.84	0
2021-05-02 10:40:14	69.78	69.817	69.78	0
2021-05-02 10:50:14	69.8	69.812	69.8	0
2021-05-02 11:00:15	69.82	69.804	69.82	0
2021-05-02 11:10:14	69.89	69.808	69.89	0
2021-05-02 11:20:14	69.87	69.813	69.87	0
2021-05-02 11:30:15	69.76	69.809	69.76	0
2021-05-02 11:40:15	69.91	69.843	69.91	0
2021-05-02 11:50:15	69.84	69.842	69.84	0
2021-05-02 12:00:15	69.82	69.833	69.82	0
2021-05-02 12:10:14	69.8	69.829	69.8	0
2021-05-02 12:20:15	69.84	69.835	69.84	0
2021-05-02 12:30:15	69.81	69.836	69.81	0
2021-05-02 12:40:15	69.8	69.834	69.8	0
2021-05-02 12:50:15	69.84	69.829	69.84	0
2021-05-02 13:00:15	69.81	69.823	69.81	0
2021-05-02 13:10:14	69.83	69.83	69.83	0
2021-05-02 13:20:15	69.79	69.818	69.79	0
2021-05-02 13:30:14	69.85	69.819	69.85	0
2021-05-02 13:40:15	69.77	69.814	69.77	0
2021-05-02 13:50:15	69.86	69.82	69.86	0
2021-05-02 14:00:14	69.83	69.819	69.83	0
2021-05-02 14:10:14	69.9	69.828	69.9	0
2021-05-02 14:20:14	69.74	69.822	69.74	0
2021-05-02 14:30:15	69.74	69.812	69.74	0
2021-05-02 14:40:14	69.83	69.814	69.83	0
2021-05-02 14:50:14	69.74	69.805	69.74	0
2021-05-02 15:00:14	69.78	69.804	69.78	0
2021-05-02 15:10:15	69.88	69.807	69.88	0
2021-05-02 15:20:15	69.77	69.807	69.77	0
2021-05-02 15:30:14	69.75	69.796	69.75	0
2021-05-02 15:40:14	69.8	69.793	69.8	0
2021-05-02 15:50:14	69.84	69.787	69.84	0
2021-05-02 16:00:14	69.81	69.794	69.81	0
2021-05-02 16:10:15	69.86	69.806	69.86	0
2021-05-02 16:20:15	69.81	69.804	69.81	0
2021-05-02 16:30:15	69.88	69.818	69.88	0
2021-05-02 16:40:14	69.84	69.824	69.84	0
2021-05-02 16:50:15	69.81	69.817	69.81	0
2021-05-02 17:00:15	69.74	69.814	69.74	0
2021-05-02 17:10:14	69.77	69.816	69.77	0
2021-05-02 17:20:15	69.84	69.82	69.84	0
2021-05-02 17:30:14	69.77	69.813	69.77	0
2021-05-02 17:40:15	69.8	69.812	69.8	0
2021-05-02 17:50:14	69.82	69.808	69.82	0
2021-05-02 18:00:15	69.82	69.809	69.82	0
2021-05-02 18:10:15	69.71	69.792	69.71	0
2021-05-02 18:20:14	69.8	69.788	69.8	0
2021-05-02 18:30:15	69.77	69.784	69.77	0
2021-05-02 18:40:14	69.74	69.784	69.74	0
2021-05-02 18:50:15	69.81	69.788	69.81	0
2021-05-02 19:00:15	69.74	69.778	69.74	0
2021-05-02 19:10:15	69.88	69.789	69.88	0
2021-05-02 19:20:14	69.81	69.79	69.81	0
2021-05-02 19:30:15	69.81	69.789	69.81	0
2021-05-02 19:40:15	69.8	69.787	69.8	0
2021-05-02 19:50:15	69.85	69.801	69.85	0
2021-05-02 20:00:14	69.76	69.797	69.76	0
2021-05-02 20:10:14	69.74	69.794	69.74	0
2021-05-02 20:20:15	69.74	69.794	69.74	0
2021-05-02 20:30:14	69.75	69.788	69.75	0
2021-05-02 20:40:14	69.76	69.79	69.76	0
2021-05-02 20:50:15	69.76	69.778	69.76	0
2021-05-02 21:00:15	69.76	69.773	69.76	0
2021-05-02 21:10:14	69.74	69.766	69.74	0
2021-05-02 21:20:14	69.74	69.76	69.74	0
2021-05-02 21:30:15	69.76	69.751	69.76	0
2021-05-02 21:40:15	69.77	69.752	69.77	0
2021-05-02 21:50:15	69.73	69.751	69.73	0
2021-05-02 22:00:15	69.73	69.75	69.73	0
2021-05-02 22:10:15	69.67	69.742	69.67	0
2021-05-02 22:20:15	69.75	69.741	69.75	0
2021-05-02 22:30:15	69.7	69.735	69.7	0
2021-05-02 22:40:14	69.81	69.74	69.81	0
2021-05-02 22:50:15	69.68	69.734	69.68	0
2021-05-02 23:00:14	69.75	69.735	69.75	0
2021-05-02 23:10:15	69.74	69.733	69.74	0
2021-05-02 23:20:15	69.75	69.731	69.75	0
2021-05-02 23:30:15	69.67	69.725	69.67	0
2021-05-02 23:40:14	66.09	69.361	66.09	0
2021-05-02 23:50:15	69.71	69.365	69.71	0
2021-05-03 00:00:15	69.75	69.365	69.75	0
2021-05-03 00:10:15	69.73	69.368	69.73	0
2021-05-03 00:20:15	69.7	69.357	69.7	0
2021-05-03 00:30:15	69.77	69.366	69.77	0
2021-05-03 00:40:14	69.68	69.359	69.68	0
2021-05-03 00:50:14	69.73	69.358	69.73	0
2021-05-03 01:00:15	69.72	69.355	69.72	0
2021-05-03 01:10:14	69.78	69.366	69.78	0
2021-05-03 01:20:15	69.64	69.721	69.64	0
2021-05-03 01:30:15	69.68	69.718	69.68	0
2021-05-03 01:40:15	69.64	69.707	69.64	0
2021-05-03 01:50:14	69.76	69.71	69.76	0
2021-05-03 02:00:15	69.68	69.708	69.68	0
2021-05-03 02:10:14	69.66	69.697	69.66	0
2021-05-03 02:20:15	69.65	69.694	69.65	0
2021-05-03 02:30:14	69.66	69.687	69.66	0
2021-05-03 02:40:15	69.66	69.681	69.66	0
2021-05-03 02:50:15	69.71	69.674	69.71	0
2021-05-03 03:00:14	69.66	69.676	69.66	0
2021-05-03 03:10:15	69.68	69.676	69.68	0
2021-05-03 03:20:14	69.64	69.676	69.64	0
2021-05-03 03:30:15	69.69	69.669	69.69	0
2021-05-03 03:40:15	69.64	69.665	69.64	0
2021-05-03 03:50:15	69.78	69.677	69.78	0
2021-05-03 04:00:15	69.68	69.68	69.68	0
2021-05-03 04:10:14	69.76	69.69	69.76	0
2021-05-03 04:20:14	69.67	69.691	69.67	0
2021-05-03 04:30:15	69.64	69.684	69.64	0
2021-05-03 04:40:15	69.67	69.685	69.67	0
2021-05-03 04:50:14	69.7	69.687	69.7	0
2021-05-03 05:00:15	69.7	69.693	69.7	0
2021-05-03 05:10:14	69.68	69.692	69.68	0
2021-05-03 05:20:15	69.67	69.695	69.67	0
2021-05-03 05:30:15	69.1	69.627	69.1	0
2021-05-03 05:40:15	69.53	69.612	69.53	0
2021-05-03 05:50:14	69.56	69.592	69.56	0
2021-05-03 06:00:15	69.42	69.567	69.42	0
2021-05-03 06:10:14	69.57	69.56	69.57	0
2021-05-03 06:20:15	69.6	69.553	69.6	0
2021-05-03 06:30:15	69.58	69.541	69.58	0
2021-05-03 06:40:14	69.5	69.521	69.5	0
2021-05-03 06:50:14	69.51	69.504	69.51	0
2021-05-03 07:00:15	69.57	69.494	69.57	0
2021-05-03 07:10:15	69.52	69.536	69.52	0
2021-05-03 07:20:14	69.53	69.536	69.53	0
2021-05-03 07:30:15	69.52	69.532	69.52	0
2021-05-03 07:40:14	69.44	69.534	69.44	0
2021-05-03 07:50:14	69.31	69.508	69.31	0
2021-05-03 08:00:15	69.42	69.49	69.42	0
2021-05-03 08:10:14	69.48	69.48	69.48	0
2021-05-03 08:20:14	69.5	69.48	69.5	0
2021-05-03 08:30:15	69.55	69.484	69.55	0
2021-05-03 08:40:15	69.57	69.484	69.57	0
2021-05-03 08:50:14	69.43	69.475	69.43	0
2021-05-03 09:00:15	69.52	69.474	69.52	0
2021-05-03 09:10:15	69.58	69.48	69.58	0
2021-05-03 09:20:15	69.63	69.499	69.63	0
2021-05-03 09:30:14	69.56	69.524	69.56	0
2021-05-03 09:40:15	69.64	69.546	69.64	0
2021-05-03 09:50:15	69.66	69.564	69.66	0
2021-05-03 10:00:15	69.66	69.58	69.66	0
2021-05-03 10:10:14	69.59	69.584	69.59	0
2021-05-03 10:20:15	69.67	69.594	69.67	0
2021-05-03 10:30:15	69.63	69.614	69.63	0
2021-05-03 10:40:15	69.64	69.626	69.64	0
2021-05-03 10:50:14	69.24	69.592	69.24	0
2021-05-03 11:00:15	69.65	69.594	69.65	0
2021-05-03 11:10:15	69.67	69.605	69.67	0
2021-05-03 11:20:15	69.69	69.61	69.69	0
2021-05-03 11:30:15	69.74	69.618	69.74	0
2021-05-03 11:40:15	69.71	69.623	69.71	0
2021-05-03 11:50:14	69.71	69.635	69.71	0
2021-05-03 12:00:15	69.76	69.644	69.76	0
2021-05-03 12:10:15	69.72	69.653	69.72	0
2021-05-03 12:20:14	69.49	69.638	69.49	0
2021-05-03 12:30:15	69.54	69.668	69.54	0
2021-05-03 12:40:15	69.51	69.654	69.51	0
2021-05-03 12:50:15	69.53	69.64	69.53	0
2021-05-03 13:00:15	69.56	69.627	69.56	0
2021-05-03 13:10:14	69.65	69.618	69.65	0
2021-05-03 13:20:13	69.63	69.61	69.63	0
2021-05-03 13:30:15	69.77	69.616	69.77	0
2021-05-03 13:40:14	69.8	69.62	69.8	0
2021-05-03 13:50:13	69.78	69.626	69.78	0
2021-05-03 14:00:14	69.78	69.655	69.78	0
2021-05-03 14:10:15	69.77	69.678	69.77	0
2021-05-03 14:20:14	69.77	69.704	69.77	0
2021-05-03 14:30:13	69.75	69.726	69.75	0
2021-05-03 14:40:15	69.76	69.746	69.76	0
2021-05-03 14:50:14	69.75	69.756	69.75	0
2021-05-03 15:00:14	69.77	69.77	69.77	0
2021-05-03 15:10:14	69.76	69.769	69.76	0
2021-05-03 15:20:13	69.78	69.767	69.78	0
2021-05-03 15:30:15	69.8	69.769	69.8	0
2021-05-03 15:40:14	69.77	69.768	69.77	0
2021-05-03 15:50:13	69.78	69.769	69.78	0
2021-05-03 16:00:14	69.77	69.769	69.77	0
2021-05-03 16:10:14	69.79	69.773	69.79	0
2021-05-03 16:20:14	69.8	69.777	69.8	0
2021-05-03 16:30:14	69.85	69.787	69.85	0
2021-05-03 16:40:14	69.79	69.789	69.79	0
2021-05-03 16:50:14	69.8	69.793	69.8	0
2021-05-03 17:00:14	69.81	69.796	69.81	0
2021-05-03 17:10:13	69.86	69.802	69.86	0
2021-05-03 17:20:13	69.82	69.807	69.82	0
2021-05-03 17:30:13	69.77	69.806	69.77	0
2021-05-03 17:40:15	69.83	69.812	69.83	0
2021-05-03 17:50:14	69.84	69.817	69.84	0
2021-05-03 18:00:14	69.79	69.816	69.79	0
2021-05-03 18:10:15	69.75	69.806	69.75	0
2021-05-03 18:20:14	69.78	69.805	69.78	0
2021-05-03 18:30:14	69.78	69.803	69.78	0
2021-05-03 18:40:14	69.78	69.8	69.78	0
2021-05-03 18:50:15	69.72	69.786	69.72	0
2021-05-03 19:00:15	69.84	69.788	69.84	0
2021-05-03 19:10:14	69.8	69.791	69.8	0
2021-05-03 19:20:14	69.8	69.788	69.8	0
2021-05-03 19:30:14	69.76	69.78	69.76	0
2021-05-03 19:40:14	69.86	69.787	69.86	0
2021-05-03 19:50:15	69.78	69.79	69.78	0
2021-05-03 20:00:15	69.74	69.786	69.74	0
2021-05-03 20:10:14	69.76	69.784	69.76	0
2021-05-03 20:20:15	69.78	69.784	69.78	0
2021-05-03 20:30:13	69.72	69.784	69.72	0
2021-05-03 20:40:14	69.78	69.778	69.78	0
2021-05-03 20:50:14	69.85	69.783	69.85	0
2021-05-03 21:00:14	69.73	69.776	69.73	0
2021-05-03 21:10:15	69.77	69.777	69.77	0
2021-05-03 21:20:15	69.76	69.767	69.76	0
2021-05-03 21:30:15	69.76	69.765	69.76	0
2021-05-03 21:40:15	69.78	69.769	69.78	0
2021-05-03 21:50:15	69.8	69.773	69.8	0
2021-05-03 22:00:15	69.72	69.767	69.72	0
2021-05-03 22:10:14	69.67	69.762	69.67	0
2021-05-03 22:20:15	69.73	69.757	69.73	0
2021-05-03 22:30:17	69.72	69.744	69.72	0
2021-05-03 22:40:15	69.76	69.747	69.76	0
2021-05-03 22:50:15	69.72	69.742	69.72	0
2021-05-03 23:00:16	69.76	69.742	69.76	0
2021-05-03 23:10:15	69.8	69.746	69.8	0
2021-05-03 23:20:16	69.74	69.742	69.74	0
2021-05-03 23:30:14	69.76	69.738	69.76	0
2021-05-03 23:40:15	69.75	69.741	69.75	0
2021-05-03 23:50:15	69.71	69.745	69.71	0
2021-05-04 00:00:15	69.71	69.743	69.71	0
2021-05-04 00:10:16	69.75	69.746	69.75	0
2021-05-04 00:20:15	69.68	69.738	69.68	0
2021-05-04 00:30:15	69.74	69.74	69.74	0
2021-05-04 00:40:14	69.73	69.737	69.73	0
2021-05-04 00:50:15	69.76	69.733	69.76	0
2021-05-04 01:00:15	69.65	69.724	69.65	0
2021-05-04 01:10:15	69.75	69.723	69.75	0
2021-05-04 01:20:15	69.74	69.722	69.74	0
2021-05-04 01:30:15	69.84	69.735	69.84	0
2021-05-04 01:40:15	69.73	69.737	69.73	0
2021-05-04 01:50:14	69.75	69.737	69.75	0
2021-05-04 02:00:15	69.77	69.746	69.77	0
2021-05-04 02:10:14	69.67	69.739	69.67	0
2021-05-04 02:20:15	69.72	69.738	69.72	0
2021-05-04 02:30:15	69.79	69.741	69.79	0
2021-05-04 02:40:14	69.71	69.747	69.71	0
2021-05-04 02:50:15	69.76	69.748	69.76	0
2021-05-04 03:00:14	69.72	69.746	69.72	0
2021-05-04 03:10:15	69.7	69.732	69.7	0
2021-05-04 03:20:15	69.83	69.742	69.83	0
2021-05-04 03:30:15	69.66	69.733	69.66	0
2021-05-04 03:40:14	69.68	69.724	69.68	0
2021-05-04 03:50:15	69.68	69.725	69.68	0
2021-05-04 04:00:15	69.76	69.729	69.76	0
2021-05-04 04:10:15	69.7	69.72	69.7	0
2021-05-04 04:20:15	69.77	69.726	69.77	0
2021-05-04 04:30:14	69.8	69.73	69.8	0
2021-05-04 04:40:14	69.72	69.73	69.72	0
2021-05-04 04:50:14	69.78	69.738	69.78	0
2021-05-04 05:00:15	69.66	69.721	69.66	0
2021-05-04 05:10:15	69.72	69.727	69.72	0
2021-05-04 05:20:14	69.76	69.735	69.76	0
2021-05-04 05:30:13	69.82	69.749	69.82	0
2021-05-04 05:40:15	69.59	69.732	69.59	0
2021-05-04 05:50:14	69.23	69.685	69.23	0
2021-05-04 06:00:14	69.55	69.663	69.55	0
2021-05-04 06:10:15	69.61	69.644	69.61	0
2021-05-04 06:20:14	69.6	69.632	69.6	0
2021-05-04 06:30:14	69.65	69.619	69.65	0
2021-05-04 06:40:15	69.59	69.612	69.59	0
2021-05-04 06:50:15	69.76	69.616	69.76	0
2021-05-04 07:00:15	69.76	69.616	69.76	0
2021-05-04 07:10:15	69.75	69.609	69.75	0
2021-05-04 07:20:15	69.72	69.622	69.72	0
2021-05-04 07:30:14	66.1	69.309	66.1	0
2021-05-04 07:40:15	69.7	69.324	69.7	0
2021-05-04 07:50:14	69.76	69.339	69.76	0
2021-05-04 08:00:14	69.63	69.342	69.63	0
2021-05-04 08:10:15	69.71	69.348	69.71	0
2021-05-04 08:20:14	69.71	69.36	69.71	0
2021-05-04 08:30:15	69.76	69.36	69.76	0
2021-05-04 08:40:14	69.76	69.36	69.76	0
2021-05-04 08:50:14	69.47	69.332	69.47	0
2021-05-04 09:00:15	69.67	69.327	69.67	0
2021-05-04 09:10:14	69.69	69.686	69.69	0
2021-05-04 09:20:14	69.71	69.687	69.71	0
2021-05-04 09:30:15	69.74	69.685	69.74	0
2021-05-04 09:40:14	69.72	69.694	69.72	0
2021-05-04 09:50:14	69.76	69.699	69.76	0
2021-05-04 10:00:15	69.81	69.709	69.81	0
2021-05-04 10:10:15	69.76	69.709	69.76	0
2021-05-04 10:20:15	69.88	69.721	69.88	0
2021-05-04 10:30:14	69.91	69.765	69.91	0
2021-05-04 10:40:15	69.95	69.793	69.95	0
2021-05-04 10:50:15	69.59	69.783	69.59	0
2021-05-04 11:00:14	69.92	69.804	69.92	0
2021-05-04 11:10:15	69.85	69.815	69.85	0
2021-05-04 11:20:15	69.84	69.827	69.84	0
2021-05-04 11:30:14	69.86	69.837	69.86	0
2021-05-04 11:40:15	69.89	69.845	69.89	0
2021-05-04 11:50:14	69.82	69.851	69.82	0
2021-05-04 12:00:14	69.79	69.842	69.79	0
2021-05-04 12:10:14	69.93	69.844	69.93	0
2021-05-04 12:20:14	69.88	69.837	69.88	0
2021-05-04 12:30:14	69.92	69.87	69.92	0
2021-05-04 12:40:14	69.94	69.872	69.94	0
2021-05-04 12:50:13	69.91	69.878	69.91	0
2021-05-04 13:00:15	68.87	69.781	68.87	0
2021-05-04 13:10:14	69.92	69.787	69.92	0
2021-05-04 13:20:14	69.88	69.786	69.88	0
2021-05-04 13:30:14	69.95	69.799	69.95	0
2021-05-04 13:40:13	69.93	69.813	69.93	0
2021-05-04 13:50:13	69.98	69.818	69.98	0
2021-05-04 14:00:13	69.95	69.825	69.95	0
2021-05-04 14:10:13	70	69.833	70	0
2021-05-04 14:20:15	69.95	69.834	69.95	0
2021-05-04 14:30:14	69.95	69.838	69.95	0
2021-05-04 14:40:14	69.97	69.948	69.97	0
2021-05-04 14:50:14	69.97	69.953	69.97	0
2021-05-04 15:00:14	69.93	69.958	69.93	0
2021-05-04 15:10:14	66.35	69.598	66.35	0
2021-05-04 15:20:14	69.95	69.6	69.95	0
2021-05-04 15:30:13	69.92	69.594	69.92	0
2021-05-04 15:40:15	69.98	69.597	69.98	0
2021-05-04 15:50:14	69.97	69.594	69.97	0
2021-05-04 16:00:14	69.95	69.594	69.95	0
2021-05-04 16:10:13	69.94	69.593	69.94	0
2021-05-04 16:20:13	70.07	69.603	70.07	0
2021-05-04 16:30:13	70.01	69.607	70.01	0
2021-05-04 16:40:15	69.97	69.611	69.97	0
2021-05-04 16:50:14	69.95	69.971	69.95	0
2021-05-04 17:00:14	70	69.976	70	0
2021-05-04 17:10:14	70	69.984	70	0
2021-05-04 17:20:13	70.01	69.987	70.01	0
2021-05-04 17:30:13	70	69.99	70	0
2021-05-04 17:40:13	69.97	69.992	69.97	0
2021-05-04 17:50:14	69.98	69.996	69.98	0
2021-05-04 18:00:14	69.97	69.986	69.97	0
2021-05-04 18:10:13	69.91	69.976	69.91	0
2021-05-04 18:20:15	70	69.979	70	0
2021-05-04 18:30:15	69.94	69.978	69.94	0
2021-05-04 18:40:15	69.92	69.97	69.92	0
2021-05-04 18:50:14	69.96	69.966	69.96	0
2021-05-04 19:00:14	69.92	69.957	69.92	0
2021-05-04 19:10:14	69.96	69.953	69.96	0
2021-05-04 19:20:13	69.94	69.95	69.94	0
2021-05-04 19:30:15	69.96	69.948	69.96	0
2021-05-04 19:40:14	70.01	69.952	70.01	0
2021-05-04 19:50:13	69.94	69.955	69.94	0
2021-05-04 20:00:13	69.94	69.949	69.94	0
2021-05-04 20:10:13	69.95	69.95	69.95	0
2021-05-04 20:20:15	69.97	69.955	69.97	0
2021-05-04 20:30:14	69.97	69.956	69.97	0
2021-05-04 20:40:14	69.93	69.957	69.93	0
2021-05-04 20:50:13	69.94	69.955	69.94	0
2021-05-04 21:00:14	69.96	69.957	69.96	0
2021-05-04 21:10:14	69.95	69.956	69.95	0
2021-05-04 21:20:14	66.38	69.593	66.38	0
2021-05-04 21:30:14	66.34	69.233	66.34	0
2021-05-04 21:40:13	69.98	69.237	69.98	0
2021-05-04 21:50:13	69.95	69.237	69.95	0
2021-05-04 22:00:13	69.99	69.239	69.99	0
2021-05-04 22:10:15	69.93	69.235	69.93	0
2021-05-04 22:20:14	69.97	69.239	69.97	0
2021-05-04 22:30:16	69.88	69.233	69.88	0
2021-05-04 22:40:16	69.91	69.228	69.91	0
2021-05-04 22:50:15	69.89	69.222	69.89	0
2021-05-04 23:00:15	69.96	69.58	69.96	0
2021-05-04 23:10:15	69.92	69.938	69.92	0
2021-05-04 23:20:15	69.93	69.933	69.93	0
2021-05-04 23:30:15	69.95	69.933	69.95	0
2021-05-04 23:40:15	69.89	69.923	69.89	0
2021-05-04 23:50:15	69.98	69.928	69.98	0
2021-05-05 00:00:15	69.87	69.918	69.87	0
2021-05-05 00:10:16	69.94	69.924	69.94	0
2021-05-05 00:20:16	69.94	69.927	69.94	0
2021-05-05 00:30:14	69.94	69.932	69.94	0
2021-05-05 00:40:14	69.87	69.923	69.87	0
2021-05-05 00:50:15	69.92	69.923	69.92	0
2021-05-05 01:00:15	69.82	69.912	69.82	0
2021-05-05 01:10:14	69.9	69.907	69.9	0
2021-05-05 01:20:14	69.97	69.915	69.97	0
2021-05-05 01:30:14	69.9	69.907	69.9	0
2021-05-05 01:40:14	69.92	69.912	69.92	0
2021-05-05 01:50:14	69.92	69.91	69.92	0
2021-05-05 02:00:14	69.93	69.909	69.93	0
2021-05-05 02:10:14	69.9	69.905	69.9	0
2021-05-05 02:20:13	69.95	69.913	69.95	0
2021-05-05 02:30:15	69.98	69.919	69.98	0
2021-05-05 02:40:14	69.87	69.924	69.87	0
2021-05-05 02:50:13	69.92	69.926	69.92	0
2021-05-05 03:00:14	69.91	69.92	69.91	0
2021-05-05 03:10:14	69.91	69.921	69.91	0
2021-05-05 03:20:14	69.91	69.92	69.91	0
2021-05-05 03:30:15	69.89	69.917	69.89	0
2021-05-05 03:40:14	69.84	69.908	69.84	0
2021-05-05 03:50:14	69.93	69.911	69.93	0
2021-05-05 04:00:14	69.84	69.9	69.84	0
2021-05-05 04:10:13	69.97	69.899	69.97	0
2021-05-05 04:20:15	69.91	69.903	69.91	0
2021-05-05 04:30:14	69.97	69.908	69.97	0
2021-05-05 04:40:14	69.88	69.905	69.88	0
2021-05-05 04:50:14	69.96	69.91	69.96	0
2021-05-05 05:00:14	69.96	69.915	69.96	0
2021-05-05 05:10:14	69.94	69.92	69.94	0
2021-05-05 05:20:14	69.95	69.931	69.95	0
2021-05-05 05:30:15	69.93	69.931	69.93	0
2021-05-05 05:40:13	69.96	69.943	69.96	0
2021-05-05 05:50:13	69.49	69.895	69.49	0
2021-05-05 06:00:14	69.37	69.841	69.37	0
2021-05-05 06:10:14	69.85	69.829	69.85	0
2021-05-05 06:20:14	69.81	69.822	69.81	0
2021-05-05 06:30:13	66.31	69.457	66.31	0
2021-05-05 06:40:13	69.94	69.455	69.94	0
2021-05-05 06:50:15	69.87	69.448	69.87	0
2021-05-05 07:00:15	69.88	69.441	69.88	0
2021-05-05 07:10:14	69.86	69.434	69.86	0
2021-05-05 07:20:15	69.59	69.397	69.59	0
2021-05-05 07:30:14	69.8	69.428	69.8	0
2021-05-05 07:40:14	69.75	69.466	69.75	0
2021-05-05 07:50:14	69.74	69.455	69.74	0
2021-05-05 08:00:13	69.8	69.454	69.8	0
2021-05-05 08:10:14	69.48	69.771	69.48	0
2021-05-05 08:20:14	69.74	69.751	69.74	0
2021-05-05 08:30:13	69.79	69.743	69.79	0
2021-05-05 08:40:15	69.81	69.736	69.81	0
2021-05-05 08:50:14	69.73	69.723	69.73	0
2021-05-05 09:00:14	69.65	69.729	69.65	0
2021-05-05 09:10:15	69.68	69.717	69.68	0
2021-05-05 09:20:14	69.74	69.716	69.74	0
2021-05-05 09:30:14	69.12	69.654	69.12	0
2021-05-05 09:40:14	69.32	69.606	69.32	0
2021-05-05 09:50:14	69.56	69.614	69.56	0
2021-05-05 10:00:14	69.65	69.605	69.65	0
2021-05-05 10:10:13	69.65	69.591	69.65	0
2021-05-05 10:20:15	69.66	69.576	69.66	0
2021-05-05 10:30:15	69.77	69.58	69.77	0
2021-05-05 10:40:14	69.71	69.586	69.71	0
2021-05-05 10:50:13	69.74	69.592	69.74	0
2021-05-05 11:00:14	69.74	69.592	69.74	0
2021-05-05 11:10:14	69.75	69.655	69.75	0
2021-05-05 11:20:14	69.78	69.701	69.78	0
2021-05-05 11:30:14	69.74	69.719	69.74	0
2021-05-05 11:40:13	69.73	69.727	69.73	0
2021-05-05 11:50:13	69.82	69.744	69.82	0
2021-05-05 12:00:14	69.71	69.749	69.71	0
2021-05-05 12:10:13	69.43	69.715	69.43	0
2021-05-05 12:20:13	69.61	69.705	69.61	0
2021-05-05 12:30:13	69.56	69.687	69.56	0
2021-05-05 12:40:15	69.64	69.677	69.64	0
2021-05-05 12:50:14	66.02	69.304	66.02	0
2021-05-05 13:00:14	69.49	69.275	69.49	0
2021-05-05 13:10:14	69.66	69.267	69.66	0
2021-05-05 13:20:13	68.84	69.178	68.84	0
2021-05-05 13:30:13	69.81	69.177	69.81	0
2021-05-05 13:40:15	69.78	69.184	69.78	0
2021-05-05 13:50:14	69.75	69.216	69.75	0
2021-05-05 14:00:14	69.8	69.235	69.8	0
2021-05-05 14:10:13	69.76	69.255	69.76	0
2021-05-05 14:20:15	69.76	69.267	69.76	0
2021-05-05 14:30:14	69.85	69.65	69.85	0
2021-05-05 14:40:15	69.84	69.685	69.84	0
2021-05-05 14:50:15	69.83	69.702	69.83	0
2021-05-05 15:00:14	69.88	69.806	69.88	0
2021-05-05 15:10:14	69.82	69.807	69.82	0
2021-05-05 15:20:14	69.9	69.819	69.9	0
2021-05-05 15:30:13	69.88	69.832	69.88	0
2021-05-05 15:40:13	69.91	69.843	69.91	0
2021-05-05 15:50:15	69.83	69.85	69.83	0
2021-05-05 16:00:14	69.91	69.865	69.91	0
2021-05-05 16:10:14	69.87	69.867	69.87	0
2021-05-05 16:20:14	69.86	69.869	69.86	0
2021-05-05 16:30:15	69.94	69.88	69.94	0
2021-05-05 16:40:14	69.91	69.883	69.91	0
2021-05-05 16:50:13	69.9	69.891	69.9	0
2021-05-05 17:00:13	69.92	69.893	69.92	0
2021-05-05 17:10:15	69.85	69.89	69.85	0
2021-05-05 17:20:14	69.9	69.889	69.9	0
2021-05-05 17:30:14	69.94	69.9	69.94	0
2021-05-05 17:40:14	69.92	69.901	69.92	0
2021-05-05 17:50:13	69.84	69.898	69.84	0
2021-05-05 18:00:15	69.91	69.903	69.91	0
2021-05-05 18:10:14	69.9	69.899	69.9	0
2021-05-05 18:20:15	69.96	69.904	69.96	0
2021-05-05 18:30:14	69.88	69.902	69.88	0
2021-05-05 18:40:14	69.9	69.9	69.9	0
2021-05-05 18:50:13	69.93	69.908	69.93	0
2021-05-05 19:00:13	69.9	69.908	69.9	0
2021-05-05 19:10:13	69.89	69.903	69.89	0
2021-05-05 19:20:15	69.83	69.894	69.83	0
2021-05-05 19:30:14	69.9	69.9	69.9	0
2021-05-05 19:40:13	69.86	69.895	69.86	0
2021-05-05 19:50:15	69.85	69.89	69.85	0
2021-05-05 20:00:14	69.87	69.881	69.87	0
2021-05-05 20:10:14	69.89	69.882	69.89	0
2021-05-05 20:20:13	69.92	69.884	69.92	0
2021-05-05 20:30:14	69.85	69.876	69.85	0
2021-05-05 20:40:14	69.93	69.879	69.93	0
2021-05-05 20:50:14	69.92	69.882	69.92	0
2021-05-05 21:00:14	69.86	69.885	69.86	0
2021-05-05 21:10:14	66.19	69.514	66.19	0
2021-05-05 21:20:14	69.89	69.517	69.89	0
2021-05-05 21:30:14	69.86	69.518	69.86	0
2021-05-05 21:40:13	69.9	69.521	69.9	0
2021-05-05 21:50:15	69.85	69.517	69.85	0
2021-05-05 22:00:15	66.22	69.147	66.22	0
2021-05-05 22:10:14	69.85	69.147	69.85	0
2021-05-05 22:20:13	69.83	69.137	69.83	0
2021-05-05 22:30:15	69.82	69.127	69.82	0
2021-05-05 22:40:14	69.86	69.127	69.86	0
2021-05-05 22:50:15	69.81	69.489	69.81	0
2021-05-05 23:00:15	69.84	69.484	69.84	0
2021-05-05 23:10:16	69.9	69.488	69.9	0
2021-05-05 23:20:15	69.82	69.48	69.82	0
2021-05-05 23:30:14	69.86	69.481	69.86	0
2021-05-05 23:40:15	69.82	69.841	69.82	0
2021-05-05 23:50:16	69.87	69.843	69.87	0
2021-05-06 00:00:15	69.87	69.847	69.87	0
2021-05-06 00:10:15	69.95	69.86	69.95	0
2021-05-06 00:20:14	69.85	69.859	69.85	0
2021-05-06 00:30:15	69.87	69.865	69.87	0
2021-05-06 00:40:15	69.85	69.866	69.85	0
2021-05-06 00:50:14	69.87	69.863	69.87	0
2021-05-06 01:00:14	69.92	69.873	69.92	0
2021-05-06 01:10:14	69.82	69.869	69.82	0
2021-05-06 01:20:14	69.81	69.868	69.81	0
2021-05-06 01:30:14	69.83	69.864	69.83	0
2021-05-06 01:40:15	69.77	69.854	69.77	0
2021-05-06 01:50:14	69.76	69.835	69.76	0
2021-05-06 02:00:14	69.84	69.834	69.84	0
2021-05-06 02:10:14	69.83	69.83	69.83	0
2021-05-06 02:20:14	69.87	69.832	69.87	0
2021-05-06 02:30:13	69.82	69.827	69.82	0
2021-05-06 02:40:15	69.79	69.814	69.79	0
2021-05-06 02:50:14	69.77	69.809	69.77	0
2021-05-06 03:00:15	69.82	69.81	69.82	0
2021-05-06 03:10:13	69.81	69.808	69.81	0
2021-05-06 03:20:14	69.82	69.813	69.82	0
2021-05-06 03:30:15	69.8	69.817	69.8	0
2021-05-06 03:40:14	69.84	69.817	69.84	0
2021-05-06 03:50:14	69.79	69.813	69.79	0
2021-05-06 04:00:14	69.83	69.809	69.83	0
2021-05-06 04:10:14	69.76	69.803	69.76	0
2021-05-06 04:20:13	69.81	69.805	69.81	0
2021-05-06 04:30:13	69.87	69.815	69.87	0
2021-05-06 04:40:13	69.79	69.812	69.79	0
2021-05-06 04:50:15	69.87	69.818	69.87	0
2021-05-06 05:00:14	69.87	69.823	69.87	0
2021-05-06 05:10:14	69.88	69.831	69.88	0
2021-05-06 05:20:15	69.6	69.807	69.6	0
2021-05-06 05:30:14	69.49	69.777	69.49	0
2021-05-06 05:40:13	69.73	69.767	69.73	0
2021-05-06 05:50:14	69.85	69.776	69.85	0
2021-05-06 06:00:15	69.8	69.775	69.8	0
2021-05-06 06:10:14	69.8	69.768	69.8	0
2021-05-06 06:20:14	69.83	69.772	69.83	0
2021-05-06 06:30:14	69.77	69.762	69.77	0
2021-05-06 06:40:15	69.67	69.742	69.67	0
2021-05-06 06:50:14	69.79	69.733	69.79	0
2021-05-06 07:00:13	69.79	69.752	69.79	0
2021-05-06 07:10:14	69.85	69.788	69.85	0
2021-05-06 07:20:14	69.77	69.792	69.77	0
2021-05-06 07:30:14	69.57	69.764	69.57	0
2021-05-06 07:40:14	69.28	69.712	69.28	0
2021-05-06 07:50:13	69.69	69.701	69.69	0
2021-05-06 08:00:13	69.52	69.67	69.52	0
2021-05-06 08:10:13	69.76	69.669	69.76	0
2021-05-06 08:20:15	69.51	69.653	69.51	0
2021-05-06 08:30:15	69.78	69.652	69.78	0
2021-05-06 08:40:14	69.81	69.654	69.81	0
2021-05-06 08:50:14	69.73	69.642	69.73	0
2021-05-06 09:00:14	69.8	69.645	69.8	0
2021-05-06 09:10:14	69.8	69.668	69.8	0
2021-05-06 09:20:14	69.92	69.732	69.92	0
2021-05-06 09:30:14	69.98	69.761	69.98	0
2021-05-06 09:40:13	69.82	69.791	69.82	0
2021-05-06 09:50:15	69.92	69.807	69.92	0
2021-05-06 10:00:14	69.8	69.836	69.8	0
2021-05-06 10:10:14	69.83	69.841	69.83	0
2021-05-06 10:20:15	69.78	69.838	69.78	0
2021-05-06 10:30:14	69.59	69.824	69.59	0
2021-05-06 10:40:14	69.65	69.809	69.65	0
2021-05-06 10:50:13	69.69	69.798	69.69	0
2021-05-06 11:00:14	69.87	69.793	69.87	0
2021-05-06 11:10:14	69.89	69.784	69.89	0
2021-05-06 11:20:13	69.98	69.8	69.98	0
2021-05-06 11:30:13	69.96	69.804	69.96	0
2021-05-06 11:40:15	69.89	69.813	69.89	0
2021-05-06 11:50:14	69.98	69.828	69.98	0
2021-05-06 12:00:15	69.87	69.837	69.87	0
2021-05-06 12:10:15	69.55	69.833	69.55	0
2021-05-06 12:20:14	69.64	69.832	69.64	0
2021-05-06 12:30:13	69.49	69.812	69.49	0
2021-05-06 12:40:13	69.54	69.779	69.54	0
2021-05-06 12:50:13	69.2	69.71	69.2	0
2021-05-06 13:00:14	69.68	69.68	69.68	0
2021-05-06 13:10:13	69.63	69.647	69.63	0
2021-05-06 13:20:13	69.59	69.617	69.59	0
2021-05-06 13:30:15	69.79	69.598	69.79	0
2021-05-06 13:40:14	69.82	69.593	69.82	0
2021-05-06 13:50:15	69.79	69.617	69.79	0
2021-05-06 14:00:14	69.84	69.637	69.84	0
2021-05-06 14:10:14	69.94	69.682	69.94	0
2021-05-06 14:20:13	69.9	69.718	69.9	0
2021-05-06 14:30:13	69.86	69.784	69.86	0
2021-05-06 14:40:15	69.95	69.811	69.95	0
2021-05-06 14:50:13	69.88	69.836	69.88	0
2021-05-06 15:00:14	69.95	69.872	69.95	0
2021-05-06 15:10:13	69.9	69.883	69.9	0
2021-05-06 15:20:13	69.92	69.893	69.92	0
2021-05-06 15:30:15	69.99	69.913	69.99	0
2021-05-06 15:40:14	69.94	69.923	69.94	0
2021-05-06 15:50:15	69.98	69.927	69.98	0
2021-05-06 16:00:14	69.96	69.933	69.96	0
2021-05-06 16:10:14	69.95	69.942	69.95	0
2021-05-06 16:20:14	69.88	69.935	69.88	0
2021-05-06 16:30:13	69.91	69.938	69.91	0
2021-05-06 16:40:15	69.93	69.936	69.93	0
2021-05-06 16:50:14	69.9	69.936	69.9	0
2021-05-06 17:00:14	69.96	69.94	69.96	0
2021-05-06 17:10:14	69.94	69.935	69.94	0
2021-05-06 17:20:14	69.95	69.936	69.95	0
2021-05-06 17:30:14	69.91	69.929	69.91	0
2021-05-06 17:40:14	69.91	69.924	69.91	0
2021-05-06 17:50:14	69.87	69.916	69.87	0
2021-05-06 18:00:14	69.9	69.918	69.9	0
2021-05-06 18:10:14	69.95	69.922	69.95	0
2021-05-06 18:20:13	69.94	69.923	69.94	0
2021-05-06 18:30:13	69.93	69.926	69.93	0
2021-05-06 18:40:14	69.88	69.918	69.88	0
2021-05-06 18:50:14	69.88	69.912	69.88	0
2021-05-06 19:00:14	69.83	69.9	69.83	0
2021-05-06 19:10:13	69.87	69.896	69.87	0
2021-05-06 19:20:13	69.89	69.894	69.89	0
2021-05-06 19:30:15	69.82	69.889	69.82	0
2021-05-06 19:40:14	69.84	69.883	69.84	0
2021-05-06 19:50:14	69.86	69.874	69.86	0
2021-05-06 20:00:14	69.87	69.867	69.87	0
2021-05-06 20:10:13	69.79	69.853	69.79	0
2021-05-06 20:20:15	69.87	69.852	69.87	0
2021-05-06 20:30:14	69.84	69.848	69.84	0
2021-05-06 20:40:14	69.84	69.849	69.84	0
2021-05-06 20:50:13	69.86	69.848	69.86	0
2021-05-06 21:00:14	69.84	69.843	69.84	0
2021-05-06 21:10:14	69.85	69.846	69.85	0
2021-05-06 21:20:15	69.84	69.846	69.84	0
2021-05-06 21:30:13	69.82	69.842	69.82	0
2021-05-06 21:40:15	69.82	69.837	69.82	0
2021-05-06 21:50:14	69.83	69.841	69.83	0
2021-05-06 22:00:14	69.81	69.835	69.81	0
2021-05-06 22:10:14	69.84	69.835	69.84	0
2021-05-06 22:20:13	69.87	69.838	69.87	0
2021-05-06 22:30:15	69.87	69.839	69.87	0
2021-05-06 22:40:14	69.83	69.838	69.83	0
2021-05-06 22:50:15	69.83	69.836	69.83	0
2021-05-06 23:00:14	69.88	69.84	69.88	0
2021-05-06 23:10:15	69.81	69.839	69.81	0
2021-05-06 23:20:15	69.83	69.84	69.83	0
2021-05-06 23:30:14	69.9	69.847	69.9	0
2021-05-06 23:40:15	69.88	69.854	69.88	0
2021-05-06 23:50:15	69.86	69.856	69.86	0
2021-05-07 00:00:15	69.83	69.852	69.83	0
2021-05-07 00:10:15	69.84	69.849	69.84	0
2021-05-07 00:20:15	69.82	69.848	69.82	0
2021-05-07 00:30:14	69.82	69.847	69.82	0
2021-05-07 00:40:14	69.89	69.848	69.89	0
2021-05-07 00:50:15	69.87	69.854	69.87	0
2021-05-07 01:00:15	69.85	69.856	69.85	0
2021-05-07 01:10:14	69.88	69.854	69.88	0
2021-05-07 01:20:14	69.79	69.845	69.79	0
2021-05-07 01:30:13	69.8	69.839	69.8	0
2021-05-07 01:40:13	69.85	69.841	69.85	0
2021-05-07 01:50:13	69.81	69.838	69.81	0
2021-05-07 02:00:15	69.79	69.835	69.79	0
2021-05-07 02:10:13	69.86	69.839	69.86	0
2021-05-07 02:20:13	69.84	69.834	69.84	0
2021-05-07 02:30:13	69.78	69.825	69.78	0
2021-05-07 02:40:15	69.81	69.821	69.81	0
2021-05-07 02:50:15	69.84	69.817	69.84	0
2021-05-07 03:00:14	69.81	69.819	69.81	0
2021-05-07 03:10:14	69.77	69.816	69.77	0
2021-05-07 03:20:14	69.86	69.817	69.86	0
2021-05-07 03:30:14	69.83	69.819	69.83	0
2021-05-07 03:40:13	69.83	69.823	69.83	0
2021-05-07 03:50:13	69.8	69.817	69.8	0
2021-05-07 04:00:14	69.77	69.81	69.77	0
2021-05-07 04:10:13	69.81	69.813	69.81	0
2021-05-07 04:20:15	69.8	69.812	69.8	0
2021-05-07 04:30:14	69.8	69.808	69.8	0
2021-05-07 04:40:15	69.8	69.807	69.8	0
2021-05-07 04:50:14	69.87	69.817	69.87	0
2021-05-07 05:00:14	69.81	69.812	69.81	0
2021-05-07 05:10:14	69.8	69.809	69.8	0
2021-05-07 05:20:14	69.77	69.803	69.77	0
2021-05-07 05:30:13	69.81	69.804	69.81	0
2021-05-07 05:40:15	69.76	69.803	69.76	0
2021-05-07 05:50:14	69.73	69.795	69.73	0
2021-05-07 06:00:13	69.8	69.795	69.8	0
2021-05-07 06:10:15	69.81	69.796	69.81	0
2021-05-07 06:20:14	69.83	69.799	69.83	0
2021-05-07 06:30:14	69.75	69.787	69.75	0
2021-05-07 06:40:14	69.79	69.785	69.79	0
2021-05-07 06:50:14	69.79	69.784	69.79	0
2021-05-07 07:00:14	69.81	69.788	69.81	0
2021-05-07 07:10:15	69.84	69.791	69.84	0
2021-05-07 07:20:14	69.86	69.801	69.86	0
2021-05-07 07:30:14	69.89	69.817	69.89	0
2021-05-07 07:40:14	69.12	69.749	69.12	0
2021-05-07 07:50:13	69.88	69.756	69.88	0
2021-05-07 08:00:13	69.86	69.759	69.86	0
2021-05-07 08:10:13	69.81	69.765	69.81	0
2021-05-07 08:20:15	69.87	69.773	69.87	0
2021-05-07 08:30:14	69.79	69.773	69.79	0
2021-05-07 08:40:14	69.8	69.772	69.8	0
2021-05-07 08:50:13	69.84	69.772	69.84	0
2021-05-07 09:00:14	69.85	69.771	69.85	0
2021-05-07 09:10:13	69.86	69.768	69.86	0
2021-05-07 09:20:15	69.86	69.842	69.86	0
2021-05-07 09:30:14	66.21	69.475	66.21	0
2021-05-07 09:40:14	69.86	69.475	69.86	0
2021-05-07 09:50:13	69.84	69.478	69.84	0
2021-05-07 10:00:13	69.88	69.479	69.88	0
2021-05-07 10:10:15	69.86	69.486	69.86	0
2021-05-07 10:20:14	69.85	69.491	69.85	0
2021-05-07 10:30:13	69.89	69.496	69.89	0
2021-05-07 10:40:14	69.86	69.497	69.86	0
2021-05-07 10:50:14	69.86	69.497	69.86	0
2021-05-07 11:00:14	69.91	69.502	69.91	0
2021-05-07 11:10:13	69.83	69.864	69.83	0
2021-05-07 11:20:15	69.84	69.862	69.84	0
2021-05-07 11:30:13	69.89	69.867	69.89	0
2021-05-07 11:40:13	69.83	69.862	69.83	0
2021-05-07 11:50:15	69.83	69.859	69.83	0
2021-05-07 12:00:15	69.82	69.856	69.82	0
2021-05-07 12:10:14	69.8	69.847	69.8	0
2021-05-07 12:20:14	69.86	69.847	69.86	0
2021-05-07 12:30:14	69.89	69.85	69.89	0
2021-05-07 12:40:14	69.82	69.841	69.82	0
2021-05-07 12:50:14	69.79	69.837	69.79	0
2021-05-07 13:00:15	69.79	69.832	69.79	0
2021-05-07 13:10:14	69.79	69.822	69.79	0
2021-05-07 13:20:13	69.73	69.812	69.73	0
2021-05-07 13:30:13	69.79	69.808	69.79	0
2021-05-07 13:40:15	69.89	69.815	69.89	0
2021-05-07 13:50:15	69.9	69.825	69.9	0
2021-05-07 14:00:15	69.9	69.829	69.9	0
2021-05-07 14:10:14	69.9	69.83	69.9	0
2021-05-07 14:20:14	69.92	69.84	69.92	0
2021-05-07 14:30:13	69.91	69.852	69.91	0
2021-05-07 14:40:13	69.88	69.861	69.88	0
2021-05-07 14:50:15	69.83	69.865	69.83	0
2021-05-07 15:00:14	69.86	69.878	69.86	0
2021-05-07 15:10:14	69.89	69.888	69.89	0
2021-05-07 15:20:14	69.87	69.886	69.87	0
2021-05-07 15:30:14	69.87	69.883	69.87	0
2021-05-07 15:40:14	69.9	69.883	69.9	0
2021-05-07 15:50:14	69.84	69.877	69.84	0
2021-05-07 16:00:14	69.79	69.864	69.79	0
2021-05-07 16:10:14	69.86	69.859	69.86	0
2021-05-07 16:20:13	69.81	69.852	69.81	0
2021-05-07 16:30:15	69.9	69.859	69.9	0
2021-05-07 16:40:14	69.83	69.856	69.83	0
2021-05-07 16:50:14	69.85	69.852	69.85	0
2021-05-07 17:00:13	69.84	69.849	69.84	0
2021-05-07 17:10:13	69.8	69.842	69.8	0
2021-05-07 17:20:15	69.84	69.836	69.84	0
2021-05-07 17:30:15	66.24	69.476	66.24	0
2021-05-07 17:40:14	69.85	69.482	69.85	0
2021-05-07 17:50:13	69.88	69.484	69.88	0
2021-05-07 18:00:13	69.82	69.485	69.82	0
2021-05-07 18:10:13	69.86	69.481	69.86	0
2021-05-07 18:20:15	69.78	69.476	69.78	0
2021-05-07 18:30:13	69.82	69.473	69.82	0
2021-05-07 18:40:15	69.8	69.469	69.8	0
2021-05-07 18:50:14	69.82	69.471	69.82	0
2021-05-07 19:00:15	69.77	69.464	69.77	0
2021-05-07 19:10:14	69.78	69.818	69.78	0
2021-05-07 19:20:15	69.76	69.809	69.76	0
2021-05-07 19:30:14	69.82	69.803	69.82	0
2021-05-07 19:40:13	69.8	69.801	69.8	0
2021-05-07 19:50:13	69.8	69.795	69.8	0
2021-05-07 20:00:14	69.75	69.792	69.75	0
2021-05-07 20:10:13	69.72	69.782	69.72	0
2021-05-07 20:20:14	69.8	69.782	69.8	0
2021-05-07 20:30:13	69.81	69.781	69.81	0
2021-05-07 20:40:13	69.74	69.778	69.74	0
2021-05-07 20:50:13	69.7	69.77	69.7	0
2021-05-07 21:00:13	69.75	69.769	69.75	0
2021-05-07 21:10:14	69.69	69.756	69.69	0
2021-05-07 21:20:14	69.7	69.746	69.7	0
2021-05-07 21:30:13	69.7	69.736	69.7	0
2021-05-07 21:40:15	69.65	69.726	69.65	0
2021-05-07 21:50:14	69.75	69.729	69.75	0
2021-05-07 22:00:14	69.67	69.716	69.67	0
2021-05-07 22:10:14	69.65	69.7	69.65	0
2021-05-07 22:20:14	69.67	69.693	69.67	0
2021-05-07 22:30:15	69.71	69.694	69.71	0
2021-05-07 22:40:15	69.65	69.684	69.65	0
2021-05-07 22:50:15	69.79	69.694	69.79	0
2021-05-07 23:00:15	69.71	69.695	69.71	0
2021-05-07 23:10:16	69.59	69.684	69.59	0
2021-05-07 23:20:15	69.66	69.685	69.66	0
2021-05-07 23:30:14	69.62	69.672	69.62	0
2021-05-07 23:40:15	69.66	69.671	69.66	0
2021-05-07 23:50:14	69.65	69.671	69.65	0
2021-05-08 00:00:15	69.65	69.669	69.65	0
2021-05-08 00:10:15	69.58	69.656	69.58	0
2021-05-08 00:20:16	69.71	69.662	69.71	0
2021-05-08 00:30:14	69.6	69.643	69.6	0
2021-05-08 00:40:14	69.6	69.632	69.6	0
2021-05-08 00:50:15	69.63	69.636	69.63	0
2021-05-08 01:00:14	69.65	69.635	69.65	0
2021-05-08 01:10:14	69.63	69.636	69.63	0
2021-05-08 01:20:13	69.63	69.633	69.63	0
2021-05-08 01:30:13	69.71	69.639	69.71	0
2021-05-08 01:40:13	69.62	69.636	69.62	0
2021-05-08 01:50:15	69.7	69.648	69.7	0
2021-05-08 02:00:15	69.67	69.644	69.67	0
2021-05-08 02:10:15	69.61	69.645	69.61	0
2021-05-08 02:20:13	69.67	69.652	69.67	0
2021-05-08 02:30:13	69.67	69.656	69.67	0
2021-05-08 02:40:15	69.61	69.652	69.61	0
2021-05-08 02:50:14	69.65	69.654	69.65	0
2021-05-08 03:00:14	69.6	69.651	69.6	0
2021-05-08 03:10:14	69.62	69.642	69.62	0
2021-05-08 03:20:13	69.56	69.636	69.56	0
2021-05-08 03:30:15	69.55	69.621	69.55	0
2021-05-08 03:40:14	69.68	69.622	69.68	0
2021-05-08 03:50:14	69.59	69.62	69.59	0
2021-05-08 04:00:14	69.64	69.617	69.64	0
2021-05-08 04:10:13	69.58	69.608	69.58	0
2021-05-08 04:20:15	69.56	69.603	69.56	0
2021-05-08 04:30:15	69.59	69.597	69.59	0
2021-05-08 04:40:14	69.6	69.597	69.6	0
2021-05-08 04:50:14	69.52	69.587	69.52	0
2021-05-08 05:00:15	69.5	69.581	69.5	0
2021-05-08 05:10:13	69.6	69.586	69.6	0
2021-05-08 05:20:13	69.57	69.575	69.57	0
2021-05-08 05:30:13	69.65	69.581	69.65	0
2021-05-08 05:40:15	69.61	69.578	69.61	0
2021-05-08 05:50:14	69.64	69.584	69.64	0
2021-05-08 06:00:14	69.57	69.585	69.57	0
2021-05-08 06:10:14	69.65	69.591	69.65	0
2021-05-08 06:20:14	69.54	69.585	69.54	0
2021-05-08 06:30:14	69.61	69.594	69.61	0
2021-05-08 06:40:14	69.42	69.586	69.42	0
2021-05-08 06:50:14	69.64	69.59	69.64	0
2021-05-08 07:00:14	69.66	69.599	69.66	0
2021-05-08 07:10:13	69.63	69.597	69.63	0
2021-05-08 07:20:13	69.61	69.597	69.61	0
2021-05-08 07:30:13	69.62	69.595	69.62	0
2021-05-08 07:40:15	69.61	69.599	69.61	0
2021-05-08 07:50:14	69.65	69.599	69.65	0
2021-05-08 08:00:14	69.64	69.609	69.64	0
2021-05-08 08:10:15	69.65	69.613	69.65	0
2021-05-08 08:20:14	69.7	69.641	69.7	0
2021-05-08 08:30:14	69.67	69.644	69.67	0
2021-05-08 08:40:14	69.7	69.648	69.7	0
2021-05-08 08:50:14	69.66	69.651	69.66	0
2021-05-08 09:00:13	69.7	69.66	69.7	0
2021-05-08 09:10:13	69.69	69.667	69.69	0
2021-05-08 09:20:15	69.74	69.68	69.74	0
2021-05-08 09:30:14	69.7	69.685	69.7	0
2021-05-08 09:40:14	69.67	69.688	69.67	0
2021-05-08 09:50:13	69.69	69.692	69.69	0
2021-05-08 10:00:15	69.66	69.688	69.66	0
2021-05-08 10:10:14	69.76	69.697	69.76	0
2021-05-08 10:20:14	69.71	69.698	69.71	0
2021-05-08 10:30:14	69.74	69.706	69.74	0
2021-05-08 10:40:13	69.67	69.703	69.67	0
2021-05-08 10:50:15	69.8	69.714	69.8	0
2021-05-08 11:00:14	69.71	69.711	69.71	0
2021-05-08 11:10:14	69.77	69.718	69.77	0
2021-05-08 11:20:13	69.71	69.722	69.71	0
2021-05-08 11:30:15	69.74	69.727	69.74	0
2021-05-08 11:40:14	69.75	69.736	69.75	0
2021-05-08 11:50:15	69.69	69.729	69.69	0
2021-05-08 12:00:14	69.71	69.729	69.71	0
2021-05-08 12:10:14	69.78	69.733	69.78	0
2021-05-08 12:20:14	69.73	69.739	69.73	0
2021-05-08 12:30:13	69.7	69.729	69.7	0
2021-05-08 12:40:14	69.8	69.738	69.8	0
2021-05-08 12:50:15	69.73	69.734	69.73	0
2021-05-08 13:00:15	69.74	69.737	69.74	0
2021-05-08 13:10:14	69.75	69.738	69.75	0
2021-05-08 13:20:14	69.72	69.735	69.72	0
2021-05-08 13:30:13	69.73	69.739	69.73	0
2021-05-08 13:40:14	69.67	69.735	69.67	0
2021-05-08 13:50:14	69.72	69.729	69.72	0
2021-05-08 14:00:14	69.71	69.727	69.71	0
2021-05-08 14:10:13	69.78	69.735	69.78	0
2021-05-08 14:20:15	69.75	69.73	69.75	0
2021-05-08 14:30:14	66.13	69.37	66.13	0
2021-05-08 14:40:14	69.74	69.37	69.74	0
2021-05-08 14:50:14	69.79	69.374	69.79	0
2021-05-08 15:00:14	69.71	69.373	69.71	0
2021-05-08 15:10:14	69.66	69.366	69.66	0
2021-05-08 15:20:14	69.74	69.373	69.74	0
2021-05-08 15:30:14	69.76	69.377	69.76	0
2021-05-08 15:40:13	69.69	69.375	69.69	0
2021-05-08 15:50:14	66.05	69.002	66.05	0
2021-05-08 16:00:14	69.79	69.006	69.79	0
2021-05-08 16:10:13	69.77	69.37	69.77	0
2021-05-08 16:20:13	69.68	69.364	69.68	0
2021-05-08 16:30:15	69.72	69.357	69.72	0
2021-05-08 16:40:14	69.74	69.36	69.74	0
2021-05-08 16:50:14	69.71	69.365	69.71	0
2021-05-08 17:00:14	69.73	69.364	69.73	0
2021-05-08 17:10:14	69.7	69.358	69.7	0
2021-05-08 17:20:15	69.79	69.368	69.79	0
2021-05-08 17:30:14	69.69	69.732	69.69	0
2021-05-08 17:40:14	69.72	69.725	69.72	0
2021-05-08 17:50:13	69.67	69.715	69.67	0
2021-05-08 18:00:14	69.71	69.718	69.71	0
2021-05-08 18:10:14	69.71	69.717	69.71	0
2021-05-08 18:20:13	69.65	69.708	69.65	0
2021-05-08 18:30:15	69.8	69.717	69.8	0
2021-05-08 18:40:14	69.66	69.71	69.66	0
2021-05-08 18:50:14	69.68	69.708	69.68	0
2021-05-08 19:00:14	69.68	69.697	69.68	0
2021-05-08 19:10:14	69.76	69.704	69.76	0
2021-05-08 19:20:14	69.69	69.701	69.69	0
2021-05-08 19:30:14	69.63	69.697	69.63	0
2021-05-08 19:40:13	69.76	69.702	69.76	0
2021-05-08 19:50:14	69.68	69.699	69.68	0
2021-05-08 20:00:14	69.76	69.71	69.76	0
2021-05-08 20:10:14	69.74	69.704	69.74	0
2021-05-08 20:20:14	69.77	69.715	69.77	0
2021-05-08 20:30:14	69.75	69.722	69.75	0
2021-05-08 20:40:14	69.82	69.736	69.82	0
2021-05-08 20:50:13	69.7	69.73	69.7	0
2021-05-08 21:00:15	69.69	69.73	69.69	0
2021-05-08 21:10:14	69.75	69.742	69.75	0
2021-05-08 21:20:15	69.66	69.732	69.66	0
2021-05-08 21:30:14	69.69	69.733	69.69	0
2021-05-08 21:40:14	69.64	69.721	69.64	0
2021-05-08 21:50:13	69.71	69.718	69.71	0
2021-05-08 22:00:14	69.65	69.706	69.65	0
2021-05-08 22:10:13	69.67	69.698	69.67	0
2021-05-08 22:20:13	69.7	69.686	69.7	0
2021-05-08 22:30:16	69.67	69.683	69.67	0
2021-05-08 22:40:15	69.71	69.685	69.71	0
2021-05-08 22:50:16	69.66	69.676	69.66	0
2021-05-08 23:00:15	69.65	69.675	69.65	0
2021-05-08 23:10:15	69.63	69.669	69.63	0
2021-05-08 23:20:15	69.64	69.669	69.64	0
2021-05-08 23:30:15	66.13	69.311	66.13	0
2021-05-08 23:40:16	69.57	69.303	69.57	0
2021-05-08 23:50:14	69.59	69.295	69.59	0
2021-05-09 00:00:14	69.68	69.293	69.68	0
2021-05-09 00:10:15	69.64	69.29	69.64	0
2021-05-09 00:20:14	69.66	69.285	69.66	0
2021-05-09 00:30:14	69.7	69.289	69.7	0
2021-05-09 00:40:15	69.59	69.283	69.59	0
2021-05-09 00:50:14	69.77	69.297	69.77	0
2021-05-09 01:00:15	69.67	69.3	69.67	0
2021-05-09 01:10:14	69.64	69.651	69.64	0
2021-05-09 01:20:13	69.63	69.657	69.63	0
2021-05-09 01:30:15	69.53	69.651	69.53	0
2021-05-09 01:40:14	69.64	69.647	69.64	0
2021-05-09 01:50:14	69.59	69.642	69.59	0
2021-05-09 02:00:14	69.62	69.638	69.62	0
2021-05-09 02:10:14	69.6	69.628	69.6	0
2021-05-09 02:20:14	69.64	69.633	69.64	0
2021-05-09 02:30:14	69.6	69.616	69.6	0
2021-05-09 02:40:14	69.6	69.609	69.6	0
2021-05-09 02:50:13	69.53	69.598	69.53	0
2021-05-09 03:00:13	69.57	69.592	69.57	0
2021-05-09 03:10:13	69.55	69.594	69.55	0
2021-05-09 03:20:13	69.53	69.583	69.53	0
2021-05-09 03:30:13	69.57	69.581	69.57	0
2021-05-09 03:40:15	69.55	69.574	69.55	0
2021-05-09 03:50:14	69.6	69.574	69.6	0
2021-05-09 04:00:14	69.55	69.565	69.55	0
2021-05-09 04:10:14	69.63	69.568	69.63	0
2021-05-09 04:20:15	69.57	69.565	69.57	0
2021-05-09 04:30:14	69.68	69.58	69.68	0
2021-05-09 04:40:14	69.61	69.584	69.61	0
2021-05-09 04:50:13	69.57	69.586	69.57	0
2021-05-09 05:00:14	65.97	69.23	65.97	0
2021-05-09 05:10:14	69.6	69.233	69.6	0
2021-05-09 05:20:13	69.56	69.234	69.56	0
2021-05-09 05:30:15	69.59	69.233	69.59	0
2021-05-09 05:40:14	69.61	69.239	69.61	0
2021-05-09 05:50:13	69.56	69.232	69.56	0
2021-05-09 06:00:14	69.54	69.229	69.54	0
2021-05-09 06:10:14	69.56	69.217	69.56	0
2021-05-09 06:20:14	69.27	69.183	69.27	0
2021-05-09 06:30:14	69.24	69.15	69.24	0
2021-05-09 06:40:13	69.22	69.475	69.22	0
2021-05-09 06:50:15	69.09	69.424	69.09	0
2021-05-09 07:00:15	69.16	69.384	69.16	0
2021-05-09 07:10:13	69.08	69.333	69.08	0
2021-05-09 07:20:13	69.01	69.273	69.01	0
2021-05-09 07:30:15	68.89	69.206	68.89	0
2021-05-09 07:40:14	68.95	69.147	68.95	0
2021-05-09 07:50:14	68.93	69.084	68.93	0
2021-05-09 08:00:14	68.88	69.045	68.88	0
2021-05-09 08:10:14	68.78	68.999	68.78	0
2021-05-09 08:20:14	68.73	68.95	68.73	0
2021-05-09 08:30:14	68.67	68.908	68.67	0
2021-05-09 08:40:15	68.63	68.855	68.63	0
2021-05-09 08:50:14	68.74	68.821	68.74	0
2021-05-09 09:00:14	68.54	68.774	68.54	0
2021-05-09 09:10:14	68.65	68.75	68.65	0
2021-05-09 09:20:14	68.68	68.723	68.68	0
2021-05-09 09:30:14	68.4	68.67	68.4	0
2021-05-09 09:40:14	68.62	68.644	68.62	0
2021-05-09 09:50:14	65.08	68.274	65.08	0
2021-05-09 10:00:15	68.5	68.251	68.5	0
2021-05-09 10:10:15	68.58	68.242	68.58	0
2021-05-09 10:20:14	68.59	68.238	68.59	0
2021-05-09 10:30:13	68.4	68.204	68.4	0
2021-05-09 10:40:13	68.56	68.206	68.56	0
2021-05-09 10:50:15	68.5	68.191	68.5	0
2021-05-09 11:00:15	68.38	68.161	68.38	0
2021-05-09 11:10:14	68.41	68.162	68.41	0
2021-05-09 11:20:14	68.49	68.149	68.49	0
2021-05-09 11:30:13	68.53	68.494	68.53	0
2021-05-09 11:40:15	68.34	68.478	68.34	0
2021-05-09 11:50:14	68.47	68.467	68.47	0
2021-05-09 12:00:14	68.39	68.447	68.39	0
2021-05-09 12:10:14	68.47	68.454	68.47	0
2021-05-09 12:20:13	68.49	68.447	68.49	0
2021-05-09 12:30:13	64.88	68.085	64.88	0
2021-05-09 12:40:13	68.35	68.082	68.35	0
2021-05-09 12:50:15	68.55	68.096	68.55	0
2021-05-09 13:00:15	68.43	68.09	68.43	0
2021-05-09 13:10:14	68.38	68.075	68.38	0
2021-05-09 13:20:13	68.51	68.092	68.51	0
2021-05-09 13:30:14	68.52	68.097	68.52	0
2021-05-09 13:40:14	68.59	68.117	68.59	0
2021-05-09 13:50:13	64.94	67.764	64.94	0
2021-05-09 14:00:14	68.51	67.766	68.51	0
2021-05-09 14:10:14	68.45	68.123	68.45	0
2021-05-09 14:20:13	68.34	68.122	68.34	0
2021-05-09 14:30:15	68.52	68.119	68.52	0
2021-05-09 14:40:14	68.44	68.12	68.44	0
2021-05-09 14:50:15	68.48	68.13	68.48	0
2021-05-09 15:00:14	68.51	68.13	68.51	0
2021-05-09 15:10:13	68.42	68.12	68.42	0
2021-05-09 15:20:14	68.29	68.09	68.29	0
2021-05-09 15:30:14	68.33	68.429	68.33	0
2021-05-09 15:40:14	68.51	68.429	68.51	0
2021-05-09 15:50:13	68.48	68.432	68.48	0
2021-05-09 16:00:13	68.4	68.438	68.4	0
2021-05-09 16:10:13	68.39	68.425	68.39	0
2021-05-09 16:20:14	68.38	68.419	68.38	0
2021-05-09 16:30:14	68.28	68.399	68.28	0
2021-05-09 16:40:15	68.42	68.39	68.42	0
2021-05-09 16:50:13	68.46	68.394	68.46	0
2021-05-09 17:00:14	68.35	68.4	68.35	0
2021-05-09 17:10:15	68.48	68.415	68.48	0
2021-05-09 17:20:14	68.46	68.41	68.46	0
2021-05-09 17:30:14	68.47	68.409	68.47	0
2021-05-09 17:40:13	68.41	68.41	68.41	0
2021-05-09 17:50:13	68.45	68.416	68.45	0
2021-05-09 18:00:13	68.52	68.43	68.52	0
2021-05-09 18:10:15	68.56	68.458	68.56	0
2021-05-09 18:20:14	68.38	68.454	68.38	0
2021-05-09 18:30:15	68.31	68.439	68.31	0
2021-05-09 18:40:14	68.48	68.452	68.48	0
2021-05-09 18:50:14	68.49	68.453	68.49	0
2021-05-09 19:00:15	68.9	68.497	68.9	0
2021-05-09 19:10:14	68.76	68.526	68.76	0
2021-05-09 19:20:13	68.95	68.58	68.95	0
2021-05-09 19:30:15	68.9	68.625	68.9	0
2021-05-09 19:40:14	68.9	68.663	68.9	0
2021-05-09 19:50:14	68.91	68.698	68.91	0
2021-05-09 20:00:14	68.99	68.759	68.99	0
2021-05-09 20:10:14	68.99	68.827	68.99	0
2021-05-09 20:20:15	69.04	68.883	69.04	0
2021-05-09 20:30:14	69.05	68.939	69.05	0
2021-05-09 20:40:14	68.98	68.947	68.98	0
2021-05-09 20:50:14	69.03	68.974	69.03	0
2021-05-09 21:00:14	69.19	68.998	69.19	0
2021-05-09 21:10:13	69.16	69.024	69.16	0
2021-05-09 21:20:13	69.13	69.047	69.13	0
2021-05-09 21:30:15	69.1	69.066	69.1	0
2021-05-09 21:40:14	69.3	69.097	69.3	0
2021-05-09 21:50:14	69.17	69.115	69.17	0
2021-05-09 22:00:14	69.26	69.137	69.26	0
2021-05-09 22:10:14	69.16	69.148	69.16	0
2021-05-09 22:20:14	69.19	69.169	69.19	0
2021-05-09 22:30:15	69.22	69.188	69.22	0
2021-05-09 22:40:15	69.24	69.193	69.24	0
2021-05-09 22:50:15	69.27	69.204	69.27	0
2021-05-09 23:00:14	69.29	69.22	69.29	0
2021-05-09 23:10:15	69.22	69.232	69.22	0
2021-05-09 23:20:15	69.23	69.225	69.23	0
2021-05-09 23:30:15	69.26	69.234	69.26	0
2021-05-09 23:40:15	69.32	69.24	69.32	0
2021-05-09 23:50:15	69.32	69.256	69.32	0
2021-05-10 00:00:16	69.34	69.271	69.34	0
2021-05-10 00:10:15	69.29	69.278	69.29	0
2021-05-10 00:20:15	69.35	69.289	69.35	0
2021-05-10 00:30:14	69.35	69.297	69.35	0
2021-05-10 00:40:14	69.33	69.301	69.33	0
2021-05-10 00:50:15	69.3	69.309	69.3	0
2021-05-10 01:00:14	69.28	69.314	69.28	0
2021-05-10 01:10:14	69.34	69.322	69.34	0
2021-05-10 01:20:13	69.35	69.325	69.35	0
2021-05-10 01:30:14	69.38	69.331	69.38	0
2021-05-10 01:40:14	69.32	69.329	69.32	0
2021-05-10 01:50:15	69.36	69.336	69.36	0
2021-05-10 02:00:15	69.44	69.345	69.44	0
2021-05-10 02:10:14	69.48	69.358	69.48	0
2021-05-10 02:20:14	69.42	69.367	69.42	0
2021-05-10 02:30:14	69.42	69.379	69.42	0
2021-05-10 02:40:14	69.44	69.395	69.44	0
2021-05-10 02:50:13	69.4	69.401	69.4	0
2021-05-10 03:00:14	69.39	69.405	69.39	0
2021-05-10 03:10:14	69.53	69.42	69.53	0
2021-05-10 03:20:13	69.42	69.43	69.42	0
2021-05-10 03:30:14	69.42	69.436	69.42	0
2021-05-10 03:40:15	69.44	69.436	69.44	0
2021-05-10 03:50:15	69.45	69.433	69.45	0
2021-05-10 04:00:15	69.46	69.437	69.46	0
2021-05-10 04:10:14	69.42	69.437	69.42	0
2021-05-10 04:20:14	69.41	69.434	69.41	0
2021-05-10 04:30:14	69.49	69.443	69.49	0
2021-05-10 04:40:14	69.45	69.449	69.45	0
2021-05-10 04:50:13	69.46	69.442	69.46	0
2021-05-10 05:00:15	69.45	69.445	69.45	0
2021-05-10 05:10:13	69.4	69.443	69.4	0
2021-05-10 05:20:15	69.51	69.45	69.51	0
2021-05-10 05:30:15	69.48	69.453	69.48	0
2021-05-10 05:40:13	69.46	69.453	69.46	0
2021-05-10 05:50:14	69.44	69.455	69.44	0
2021-05-10 06:00:13	69.5	69.464	69.5	0
2021-05-10 06:10:13	69.45	69.46	69.45	0
2021-05-10 06:20:15	69	69.415	69	0
2021-05-10 06:30:14	69.32	69.401	69.32	0
2021-05-10 06:40:14	69.19	69.375	69.19	0
2021-05-10 06:50:14	69.36	69.371	69.36	0
2021-05-10 07:00:14	69.3	69.35	69.3	0
2021-05-10 07:10:14	69.37	69.339	69.37	0
2021-05-10 07:20:15	68.54	69.247	68.54	0
2021-05-10 07:30:14	69.1	69.213	69.1	0
2021-05-10 07:40:14	69.46	69.209	69.46	0
2021-05-10 07:50:13	69.43	69.207	69.43	0
2021-05-10 08:00:13	69.35	69.242	69.35	0
2021-05-10 08:10:14	69.31	69.241	69.31	0
2021-05-10 08:20:13	69.43	69.265	69.43	0
2021-05-10 08:30:13	69.09	69.238	69.09	0
2021-05-10 08:40:15	69.44	69.252	69.44	0
2021-05-10 08:50:13	69.46	69.261	69.46	0
2021-05-10 09:00:13	69.49	69.356	69.49	0
2021-05-10 09:10:14	69.44	69.39	69.44	0
2021-05-10 09:20:14	69.49	69.393	69.49	0
2021-05-10 09:30:14	69.41	69.391	69.41	0
2021-05-10 09:40:13	69.49	69.405	69.49	0
2021-05-10 09:50:13	69.61	69.435	69.61	0
2021-05-10 10:00:13	69.6	69.452	69.6	0
2021-05-10 10:10:13	69.68	69.511	69.68	0
2021-05-10 10:20:15	69.7	69.537	69.7	0
2021-05-10 10:30:14	69.63	69.554	69.63	0
2021-05-10 10:40:14	69.76	69.581	69.76	0
2021-05-10 10:50:14	69.78	69.615	69.78	0
2021-05-10 11:00:15	69.07	69.573	69.07	0
2021-05-10 11:10:14	69.64	69.596	69.64	0
2021-05-10 11:20:14	69.29	69.576	69.29	0
2021-05-10 11:30:14	69.74	69.589	69.74	0
2021-05-10 11:40:13	69.6	69.589	69.6	0
2021-05-10 11:50:15	69.66	69.587	69.66	0
2021-05-10 12:00:14	69.63	69.58	69.63	0
2021-05-10 12:10:14	69.67	69.584	69.67	0
2021-05-10 12:20:15	69.61	69.569	69.61	0
2021-05-10 12:30:14	69.63	69.554	69.63	0
2021-05-10 12:40:15	69.65	69.612	69.65	0
2021-05-10 12:50:14	69.61	69.609	69.61	0
2021-05-10 13:00:14	69.5	69.63	69.5	0
2021-05-10 13:10:14	69.67	69.623	69.67	0
2021-05-10 13:20:14	69.61	69.624	69.61	0
2021-05-10 13:30:13	69.66	69.624	69.66	0
2021-05-10 13:40:15	69.69	69.63	69.69	0
2021-05-10 13:50:14	69.65	69.628	69.65	0
2021-05-10 14:00:15	69.64	69.631	69.64	0
2021-05-10 14:10:13	69.71	69.639	69.71	0
2021-05-10 14:20:13	69.66	69.64	69.66	0
2021-05-10 14:30:13	69.69	69.648	69.69	0
2021-05-10 14:40:15	69.68	69.666	69.68	0
2021-05-10 14:50:14	69.72	69.671	69.72	0
2021-05-10 15:00:14	69.58	69.668	69.58	0
2021-05-10 15:10:13	69.73	69.675	69.73	0
2021-05-10 15:20:15	69.68	69.674	69.68	0
2021-05-10 15:30:14	69.77	69.686	69.77	0
2021-05-10 15:40:14	69.73	69.695	69.73	0
2021-05-10 15:50:13	69.67	69.691	69.67	0
2021-05-10 16:00:14	69.73	69.698	69.73	0
2021-05-10 16:10:13	69.73	69.702	69.73	0
2021-05-10 16:20:13	69.74	69.708	69.74	0
2021-05-10 16:30:15	69.67	69.703	69.67	0
2021-05-10 16:40:14	69.73	69.718	69.73	0
2021-05-10 16:50:14	66.08	69.353	66.08	0
2021-05-10 17:00:15	69.71	69.356	69.71	0
2021-05-10 17:10:14	69.65	69.344	69.65	0
2021-05-10 17:20:13	69.71	69.342	69.71	0
2021-05-10 17:30:13	66.15	68.99	66.15	0
2021-05-10 17:40:15	69.71	68.988	69.71	0
2021-05-10 17:50:14	69.65	68.98	69.65	0
2021-05-10 18:00:14	69.66	68.972	69.66	0
2021-05-10 18:10:14	69.79	68.984	69.79	0
2021-05-10 18:20:15	69.73	68.984	69.73	0
2021-05-10 18:30:14	69.7	69.346	69.7	0
2021-05-10 18:40:13	69.73	69.348	69.73	0
2021-05-10 18:50:13	69.7	69.353	69.7	0
2021-05-10 19:00:14	69.74	69.356	69.74	0
2021-05-10 19:10:13	69.71	69.712	69.71	0
2021-05-10 19:20:15	69.77	69.718	69.77	0
2021-05-10 19:30:14	69.73	69.726	69.73	0
2021-05-10 19:40:14	69.71	69.731	69.71	0
2021-05-10 19:50:13	69.7	69.722	69.7	0
2021-05-10 20:00:14	69.79	69.728	69.79	0
2021-05-10 20:10:14	69.71	69.729	69.71	0
2021-05-10 20:20:14	66.17	69.373	66.17	0
2021-05-10 20:30:14	69.69	69.372	69.69	0
2021-05-10 20:40:13	69.64	69.362	69.64	0
2021-05-10 20:50:15	69.79	69.37	69.79	0
2021-05-10 21:00:14	69.72	69.365	69.72	0
2021-05-10 21:10:14	69.75	69.367	69.75	0
2021-05-10 21:20:13	69.61	69.357	69.61	0
2021-05-10 21:30:13	69.7	69.357	69.7	0
2021-05-10 21:40:15	69.72	69.35	69.72	0
2021-05-10 21:50:13	69.76	69.355	69.76	0
2021-05-10 22:00:14	69.74	69.712	69.74	0
2021-05-10 22:10:14	69.78	69.721	69.78	0
2021-05-10 22:20:13	69.69	69.726	69.69	0
2021-05-10 22:30:15	69.82	69.729	69.82	0
2021-05-10 22:40:16	69.75	69.732	69.75	0
2021-05-10 22:50:15	69.72	69.729	69.72	0
2021-05-10 23:00:15	69.72	69.74	69.72	0
2021-05-10 23:10:14	69.55	69.725	69.55	0
2021-05-10 23:20:15	69.74	69.727	69.74	0
2021-05-10 23:30:15	69.69	69.72	69.69	0
2021-05-10 23:40:16	69.8	69.726	69.8	0
2021-05-10 23:50:15	69.76	69.724	69.76	0
2021-05-11 00:00:15	69.79	69.734	69.79	0
2021-05-11 00:10:16	69.71	69.723	69.71	0
2021-05-11 00:20:16	69.73	69.721	69.73	0
2021-05-11 00:30:14	69.69	69.718	69.69	0
2021-05-11 00:40:15	69.77	69.723	69.77	0
2021-05-11 00:50:14	69.74	69.742	69.74	0
2021-05-11 01:00:14	69.74	69.742	69.74	0
2021-05-11 01:10:14	69.68	69.741	69.68	0
2021-05-11 01:20:14	69.77	69.738	69.77	0
2021-05-11 01:30:13	69.76	69.738	69.76	0
2021-05-11 01:40:13	69.74	69.733	69.74	0
2021-05-11 01:50:15	69.8	69.742	69.8	0
2021-05-11 02:00:15	69.71	69.74	69.71	0
2021-05-11 02:10:14	69.69	69.74	69.69	0
2021-05-11 02:20:14	69.77	69.74	69.77	0
2021-05-11 02:30:14	69.79	69.745	69.79	0
2021-05-11 02:40:14	69.69	69.74	69.69	0
2021-05-11 02:50:14	69.78	69.75	69.78	0
2021-05-11 03:00:14	69.72	69.745	69.72	0
2021-05-11 03:10:14	69.74	69.743	69.74	0
2021-05-11 03:20:14	69.77	69.746	69.77	0
2021-05-11 03:30:14	69.74	69.74	69.74	0
2021-05-11 03:40:13	69.68	69.737	69.68	0
2021-05-11 03:50:15	69.73	69.741	69.73	0
2021-05-11 04:00:14	69.74	69.738	69.74	0
2021-05-11 04:10:14	69.69	69.728	69.69	0
2021-05-11 04:20:14	69.76	69.735	69.76	0
2021-05-11 04:30:13	69.7	69.727	69.7	0
2021-05-11 04:40:13	69.76	69.731	69.76	0
2021-05-11 04:50:15	69.66	69.723	69.66	0
2021-05-11 05:00:14	69.69	69.715	69.69	0
2021-05-11 05:10:14	69.69	69.71	69.69	0
2021-05-11 05:20:13	69.63	69.705	69.63	0
2021-05-11 05:30:14	69.09	69.641	69.09	0
2021-05-11 05:40:14	69.65	69.632	69.65	0
2021-05-11 05:50:13	69.68	69.631	69.68	0
2021-05-11 06:00:14	69.71	69.626	69.71	0
2021-05-11 06:10:14	69.78	69.634	69.78	0
2021-05-11 06:20:14	69.74	69.632	69.74	0
2021-05-11 06:30:14	69.75	69.641	69.75	0
2021-05-11 06:40:14	69.76	69.648	69.76	0
2021-05-11 06:50:13	69.79	69.658	69.79	0
2021-05-11 07:00:13	69.74	69.669	69.74	0
2021-05-11 07:10:15	69.65	69.725	69.65	0
2021-05-11 07:20:14	69.78	69.738	69.78	0
2021-05-11 07:30:14	69.69	69.739	69.69	0
2021-05-11 07:40:14	69.47	69.715	69.47	0
2021-05-11 07:50:13	69.61	69.698	69.61	0
2021-05-11 08:00:15	69.67	69.691	69.67	0
2021-05-11 08:10:14	69.71	69.687	69.71	0
2021-05-11 08:20:14	69.62	69.673	69.62	0
2021-05-11 08:30:13	69.83	69.677	69.83	0
2021-05-11 08:40:15	69.99	69.702	69.99	0
2021-05-11 08:50:14	69.98	69.735	69.98	0
2021-05-11 09:00:14	69.81	69.738	69.81	0
2021-05-11 09:10:13	70.02	69.771	70.02	0
2021-05-11 09:20:13	66.34	69.458	66.34	0
2021-05-11 09:30:15	70.04	69.501	70.04	0
2021-05-11 09:40:14	70.01	69.535	70.01	0
2021-05-11 09:50:15	70.02	69.566	70.02	0
2021-05-11 10:00:15	70.01	69.605	70.01	0
2021-05-11 10:10:14	70	69.622	70	0
2021-05-11 10:20:14	70.06	69.629	70.06	0
2021-05-11 10:30:13	70	69.631	70	0
2021-05-11 10:40:13	69.96	69.646	69.96	0
2021-05-11 10:50:14	70.02	69.646	70.02	0
2021-05-11 11:00:14	70	70.012	70	0
2021-05-11 11:10:14	69.92	70	69.92	0
2021-05-11 11:20:13	70.13	70.012	70.13	0
2021-05-11 11:30:15	70.07	70.017	70.07	0
2021-05-11 11:40:14	70.12	70.028	70.12	0
2021-05-11 11:50:14	69.95	70.023	69.95	0
2021-05-11 12:00:13	70.06	70.023	70.06	0
2021-05-11 12:10:13	69.97	70.02	69.97	0
2021-05-11 12:20:13	69.98	70.022	69.98	0
2021-05-11 12:30:15	69.99	70.019	69.99	0
2021-05-11 12:40:14	69.92	70.011	69.92	0
2021-05-11 12:50:14	70.05	70.024	70.05	0
2021-05-11 13:00:14	69.95	70.006	69.95	0
2021-05-11 13:10:13	69.93	69.992	69.93	0
2021-05-11 13:20:15	69.98	69.978	69.98	0
2021-05-11 13:30:15	69.96	69.979	69.96	0
2021-05-11 13:40:14	69.97	69.97	69.97	0
2021-05-11 13:50:14	69.97	69.97	69.97	0
2021-05-11 14:00:14	69.91	69.963	69.91	0
2021-05-11 14:10:13	70.03	69.967	70.03	0
2021-05-11 14:20:15	69.88	69.963	69.88	0
2021-05-11 14:30:14	69.88	69.946	69.88	0
2021-05-11 14:40:13	69.98	69.949	69.98	0
2021-05-11 14:50:15	69.88	69.944	69.88	0
2021-05-11 15:00:15	70.02	69.948	70.02	0
2021-05-11 15:10:14	70.01	69.953	70.01	0
2021-05-11 15:20:15	70.02	69.958	70.02	0
2021-05-11 15:30:14	70.04	69.965	70.04	0
2021-05-11 15:40:13	69.92	69.966	69.92	0
2021-05-11 15:50:13	69.92	69.955	69.92	0
2021-05-11 16:00:13	69.94	69.961	69.94	0
2021-05-11 16:10:15	69.97	69.97	69.97	0
2021-05-11 16:20:14	69.88	69.96	69.88	0
2021-05-11 16:30:13	69.91	69.963	69.91	0
2021-05-11 16:40:15	69.88	69.949	69.88	0
2021-05-11 16:50:14	69.96	69.944	69.96	0
2021-05-11 17:00:14	66.32	69.574	66.32	0
2021-05-11 17:10:15	69.98	69.568	69.98	0
2021-05-11 17:20:14	69.91	69.567	69.91	0
2021-05-11 17:30:13	69.92	69.567	69.92	0
2021-05-11 17:40:15	69.95	69.568	69.95	0
2021-05-11 17:50:14	69.95	69.566	69.95	0
2021-05-11 18:00:14	70	69.578	70	0
2021-05-11 18:10:14	69.99	69.586	69.99	0
2021-05-11 18:20:13	69.9	69.588	69.9	0
2021-05-11 18:30:14	69.91	69.583	69.91	0
2021-05-11 18:40:14	69.98	69.949	69.98	0
2021-05-11 18:50:15	70.04	69.955	70.04	0
2021-05-11 19:00:14	69.92	69.956	69.92	0
2021-05-11 19:10:15	69.95	69.959	69.95	0
2021-05-11 19:20:14	70	69.964	70	0
2021-05-11 19:30:14	69.96	69.965	69.96	0
2021-05-11 19:40:15	69.98	69.963	69.98	0
2021-05-11 19:50:14	69.95	69.959	69.95	0
2021-05-11 20:00:14	69.92	69.961	69.92	0
2021-05-11 20:10:14	69.97	69.967	69.97	0
2021-05-11 20:20:14	69.89	69.958	69.89	0
2021-05-11 20:30:14	70	69.954	70	0
2021-05-11 20:40:14	69.92	69.954	69.92	0
2021-05-11 20:50:15	69.96	69.955	69.96	0
2021-05-11 21:00:14	69.93	69.948	69.93	0
2021-05-11 21:10:14	66.34	69.586	66.34	0
2021-05-11 21:20:14	69.86	69.574	69.86	0
2021-05-11 21:30:13	69.88	69.567	69.88	0
2021-05-11 21:40:15	69.87	69.562	69.87	0
2021-05-11 21:50:14	69.95	69.56	69.95	0
2021-05-11 22:00:14	69.94	69.565	69.94	0
2021-05-11 22:10:14	69.91	69.556	69.91	0
2021-05-11 22:20:14	69.96	69.56	69.96	0
2021-05-11 22:30:15	69.92	69.556	69.92	0
2021-05-11 22:40:15	69.92	69.555	69.92	0
2021-05-11 22:50:14	69.9	69.911	69.9	0
2021-05-11 23:00:16	69.92	69.917	69.92	0
2021-05-11 23:10:16	69.96	69.925	69.96	0
2021-05-11 23:20:16	66.31	69.569	66.31	0
2021-05-11 23:30:16	69.97	69.571	69.97	0
2021-05-11 23:40:15	69.91	69.568	69.91	0
2021-05-11 23:50:15	69.87	69.564	69.87	0
2021-05-12 00:00:15	70	69.568	70	0
2021-05-12 00:10:15	70	69.576	70	0
2021-05-12 00:20:15	69.92	69.576	69.92	0
2021-05-12 00:30:14	69.95	69.581	69.95	0
2021-05-12 00:40:15	69.9	69.579	69.9	0
2021-05-12 00:50:14	69.96	69.579	69.96	0
2021-05-12 01:00:15	69.95	69.943	69.95	0
2021-05-12 01:10:14	69.84	69.93	69.84	0
2021-05-12 01:20:14	69.89	69.928	69.89	0
2021-05-12 01:30:14	69.87	69.928	69.87	0
2021-05-12 01:40:14	69.93	69.921	69.93	0
2021-05-12 01:50:13	69.94	69.915	69.94	0
2021-05-12 02:00:14	69.97	69.92	69.97	0
2021-05-12 02:10:14	69.98	69.923	69.98	0
2021-05-12 02:20:13	69.86	69.919	69.86	0
2021-05-12 02:30:13	69.97	69.92	69.97	0
2021-05-12 02:40:13	69.93	69.918	69.93	0
2021-05-12 02:50:15	69.97	69.931	69.97	0
2021-05-12 03:00:14	69.98	69.94	69.98	0
2021-05-12 03:10:15	69.94	69.947	69.94	0
2021-05-12 03:20:13	70	69.954	70	0
2021-05-12 03:30:13	69.9	69.95	69.9	0
2021-05-12 03:40:15	69.93	69.946	69.93	0
2021-05-12 03:50:14	69.93	69.941	69.93	0
2021-05-12 04:00:14	69.93	69.948	69.93	0
2021-05-12 04:10:14	69.96	69.947	69.96	0
2021-05-12 04:20:15	69.89	69.943	69.89	0
2021-05-12 04:30:14	69.86	69.932	69.86	0
2021-05-12 04:40:13	70.03	69.937	70.03	0
2021-05-12 04:50:14	69.91	69.934	69.91	0
2021-05-12 05:00:14	69.99	69.933	69.99	0
2021-05-12 05:10:14	69.92	69.935	69.92	0
2021-05-12 05:20:14	69.88	69.93	69.88	0
2021-05-12 05:30:13	69.93	69.93	69.93	0
2021-05-12 05:40:13	69.9	69.927	69.9	0
2021-05-12 05:50:13	69.79	69.91	69.79	0
2021-05-12 06:00:15	69.73	69.894	69.73	0
2021-05-12 06:10:14	69.88	69.896	69.88	0
2021-05-12 06:20:15	69.4	69.833	69.4	0
2021-05-12 06:30:13	69.79	69.821	69.79	0
2021-05-12 06:40:13	68.85	69.707	68.85	0
2021-05-12 06:50:15	69.74	69.689	69.74	0
2021-05-12 07:00:14	69.8	69.681	69.8	0
2021-05-12 07:10:14	69.82	69.67	69.82	0
2021-05-12 07:20:14	69.83	69.663	69.83	0
2021-05-12 07:30:13	69.79	69.663	69.79	0
2021-05-12 07:40:15	69.77	69.667	69.77	0
2021-05-12 07:50:14	69.89	69.668	69.89	0
2021-05-12 08:00:14	69.77	69.705	69.77	0
2021-05-12 08:10:15	69.78	69.704	69.78	0
2021-05-12 08:20:14	69.88	69.807	69.88	0
2021-05-12 08:30:14	69.91	69.824	69.91	0
2021-05-12 08:40:13	69.87	69.831	69.87	0
2021-05-12 08:50:14	69.88	69.837	69.88	0
2021-05-12 09:00:14	69.66	69.82	69.66	0
2021-05-12 09:10:14	69.4	69.781	69.4	0
2021-05-12 09:20:13	69.86	69.79	69.86	0
2021-05-12 09:30:13	69.85	69.786	69.85	0
2021-05-12 09:40:14	69.9	69.799	69.9	0
2021-05-12 09:50:13	69.39	69.76	69.39	0
2021-05-12 10:00:15	69.7	69.742	69.7	0
2021-05-12 10:10:14	69.9	69.741	69.9	0
2021-05-12 10:20:14	69.86	69.74	69.86	0
2021-05-12 10:30:13	69.85	69.737	69.85	0
2021-05-12 10:40:13	69.96	69.767	69.96	0
2021-05-12 10:50:13	69.93	69.82	69.93	0
2021-05-12 11:00:13	69.93	69.827	69.93	0
2021-05-12 11:10:15	69.8	69.822	69.8	0
2021-05-12 11:20:14	69.88	69.82	69.88	0
2021-05-12 11:30:13	69.48	69.829	69.48	0
2021-05-12 11:40:14	69.94	69.853	69.94	0
2021-05-12 11:50:14	69.99	69.862	69.99	0
2021-05-12 12:00:14	69.89	69.865	69.89	0
2021-05-12 12:10:14	69.92	69.872	69.92	0
2021-05-12 12:20:15	69.92	69.868	69.92	0
2021-05-12 12:30:14	70.01	69.876	70.01	0
2021-05-12 12:40:13	69.92	69.875	69.92	0
2021-05-12 12:50:13	66.34	69.529	66.34	0
2021-05-12 13:00:13	69.5	69.491	69.5	0
2021-05-12 13:10:13	70.01	69.544	70.01	0
2021-05-12 13:20:15	69.97	69.547	69.97	0
2021-05-12 13:30:14	69.95	69.543	69.95	0
2021-05-12 13:40:15	69.91	69.545	69.91	0
2021-05-12 13:50:14	70.09	69.562	70.09	0
2021-05-12 14:00:15	70.01	69.571	70.01	0
2021-05-12 14:10:14	69.98	69.568	69.98	0
2021-05-12 14:20:14	70.06	69.582	70.06	0
2021-05-12 14:30:14	69.98	69.946	69.98	0
2021-05-12 14:40:14	69.94	69.99	69.94	0
2021-05-12 14:50:13	70.07	69.996	70.07	0
2021-05-12 15:00:14	70.01	70	70.01	0
2021-05-12 15:10:14	69.99	70.004	69.99	0
2021-05-12 15:20:13	70.07	70.02	70.07	0
2021-05-12 15:30:15	69.99	70.01	69.99	0
2021-05-12 15:40:14	70.04	70.013	70.04	0
2021-05-12 15:50:14	70.09	70.024	70.09	0
2021-05-12 16:00:14	69.98	70.016	69.98	0
2021-05-12 16:10:14	70	70.018	70	0
2021-05-12 16:20:13	69.98	70.022	69.98	0
2021-05-12 16:30:15	69.95	70.01	69.95	0
2021-05-12 16:40:14	69.92	70.001	69.92	0
2021-05-12 16:50:15	69.98	70	69.98	0
2021-05-12 17:00:14	70.02	69.995	70.02	0
2021-05-12 17:10:14	70.01	69.997	70.01	0
2021-05-12 17:20:13	70.01	69.994	70.01	0
2021-05-12 17:30:15	70.01	69.986	70.01	0
2021-05-12 17:40:14	70.07	69.995	70.07	0
2021-05-12 17:50:14	70.02	69.997	70.02	0
2021-05-12 18:00:14	70	69.999	70	0
2021-05-12 18:10:14	69.99	70.003	69.99	0
2021-05-12 18:20:13	69.97	70.008	69.97	0
2021-05-12 18:30:14	69.99	70.009	69.99	0
2021-05-12 18:40:15	70.01	70.008	70.01	0
2021-05-12 18:50:14	69.95	70.002	69.95	0
2021-05-12 19:00:14	69.96	69.997	69.96	0
2021-05-12 19:10:14	70.06	70.002	70.06	0
2021-05-12 19:20:13	69.96	69.991	69.96	0
2021-05-12 19:30:13	69.98	69.987	69.98	0
2021-05-12 19:40:15	69.96	69.983	69.96	0
2021-05-12 19:50:14	70.01	69.985	70.01	0
2021-05-12 20:00:14	70	69.988	70	0
2021-05-12 20:10:14	69.97	69.986	69.97	0
2021-05-12 20:20:13	66.4	69.625	66.4	0
2021-05-12 20:30:15	70.02	69.632	70.02	0
2021-05-12 20:40:13	70	69.636	70	0
2021-05-12 20:50:15	70	69.63	70	0
2021-05-12 21:00:15	70.05	69.639	70.05	0
2021-05-12 21:10:14	70.02	69.643	70.02	0
2021-05-12 21:20:14	70.03	69.65	70.03	0
2021-05-12 21:30:13	70.01	69.65	70.01	0
2021-05-12 21:40:13	70.02	69.652	70.02	0
2021-05-12 21:50:15	69.95	69.65	69.95	0
2021-05-12 22:00:15	70.1	70.02	70.1	0
2021-05-12 22:10:14	70.03	70.021	70.03	0
2021-05-12 22:20:13	70	70.021	70	0
2021-05-12 22:30:15	70.06	70.027	70.06	0
2021-05-12 22:40:15	70.02	70.024	70.02	0
2021-05-12 22:50:16	70.05	70.027	70.05	0
2021-05-12 23:00:15	70.01	70.025	70.01	0
2021-05-12 23:10:16	70	70.024	70	0
2021-05-12 23:20:15	70.03	70.025	70.03	0
2021-05-12 23:30:14	69.99	70.029	69.99	0
2021-05-12 23:40:15	69.93	70.012	69.93	0
2021-05-12 23:50:14	69.99	70.008	69.99	0
2021-05-13 00:00:15	70	70.008	70	0
2021-05-13 00:10:15	69.98	70	69.98	0
2021-05-13 00:20:15	70.05	70.003	70.05	0
2021-05-13 00:30:14	70.02	70	70.02	0
2021-05-13 00:40:14	70.02	70.001	70.02	0
2021-05-13 00:50:14	70.07	70.008	70.07	0
2021-05-13 01:00:14	69.97	70.002	69.97	0
2021-05-13 01:10:14	69.97	70	69.97	0
2021-05-13 01:20:13	70.09	70.016	70.09	0
2021-05-13 01:30:14	69.97	70.014	69.97	0
2021-05-13 01:40:14	70.01	70.015	70.01	0
2021-05-13 01:50:14	69.97	70.014	69.97	0
2021-05-13 02:00:15	69.97	70.006	69.97	0
2021-05-13 02:10:14	70.02	70.006	70.02	0
2021-05-13 02:20:13	70.05	70.009	70.05	0
2021-05-13 02:30:13	69.95	69.997	69.95	0
2021-05-13 02:40:15	70.02	70.002	70.02	0
2021-05-13 02:50:15	70.06	70.011	70.06	0
2021-05-13 03:00:14	69.93	69.995	69.93	0
2021-05-13 03:10:14	70.03	70.001	70.03	0
2021-05-13 03:20:14	70.01	70.001	70.01	0
2021-05-13 03:30:14	69.96	70	69.96	0
2021-05-13 03:40:13	70.07	70.01	70.07	0
2021-05-13 03:50:15	70.03	70.011	70.03	0
2021-05-13 04:00:14	70.04	70.01	70.04	0
2021-05-13 04:10:14	70.07	70.022	70.07	0
2021-05-13 04:20:14	70.03	70.023	70.03	0
2021-05-13 04:30:13	70.01	70.018	70.01	0
2021-05-13 04:40:15	70.13	70.038	70.13	0
2021-05-13 04:50:13	70.07	70.042	70.07	0
2021-05-13 05:00:13	70.06	70.047	70.06	0
2021-05-13 05:10:15	70.05	70.056	70.05	0
2021-05-13 05:20:14	70.05	70.054	70.05	0
2021-05-13 05:30:14	69.62	70.013	69.62	0
2021-05-13 05:40:13	69.89	69.998	69.89	0
2021-05-13 05:50:15	69.86	69.977	69.86	0
2021-05-13 06:00:14	70.03	69.977	70.03	0
2021-05-13 06:10:14	70	69.976	70	0
2021-05-13 06:20:13	69.89	69.952	69.89	0
2021-05-13 06:30:13	69.99	69.944	69.99	0
2021-05-13 06:40:13	69.99	69.937	69.99	0
2021-05-13 06:50:15	69.98	69.93	69.98	0
2021-05-13 07:00:15	69.96	69.921	69.96	0
2021-05-13 07:10:14	69.93	69.952	69.93	0
2021-05-13 07:20:14	70.05	69.968	70.05	0
2021-05-13 07:30:13	69.97	69.979	69.97	0
2021-05-13 07:40:15	70.01	69.977	70.01	0
2021-05-13 07:50:14	70.04	69.981	70.04	0
2021-05-13 08:00:15	69.98	69.99	69.98	0
2021-05-13 08:10:14	69.98	69.989	69.98	0
2021-05-13 08:20:14	70	69.99	70	0
2021-05-13 08:30:14	69.95	69.987	69.95	0
2021-05-13 08:40:13	70.03	69.994	70.03	0
2021-05-13 08:50:15	70	70.001	70	0
2021-05-13 09:00:14	70.03	69.999	70.03	0
2021-05-13 09:10:14	69.99	70.001	69.99	0
2021-05-13 09:20:14	69.98	69.998	69.98	0
2021-05-13 09:30:15	69.98	69.992	69.98	0
2021-05-13 09:40:14	70.07	70.001	70.07	0
2021-05-13 09:50:14	70.01	70.004	70.01	0
2021-05-13 10:00:14	69.98	70.002	69.98	0
2021-05-13 10:10:14	70.16	70.023	70.16	0
2021-05-13 10:20:13	69.99	70.019	69.99	0
2021-05-13 10:30:14	70	70.019	70	0
2021-05-13 10:40:15	69.99	70.015	69.99	0
2021-05-13 10:50:14	70.05	70.021	70.05	0
2021-05-13 11:00:13	70.08	70.031	70.08	0
2021-05-13 11:10:13	69.91	70.024	69.91	0
2021-05-13 11:20:15	70.06	70.023	70.06	0
2021-05-13 11:30:15	69.99	70.021	69.99	0
2021-05-13 11:40:15	70.02	70.025	70.02	0
2021-05-13 11:50:14	70.06	70.015	70.06	0
2021-05-13 12:00:14	70	70.016	70	0
2021-05-13 12:10:15	70.1	70.026	70.1	0
2021-05-13 12:20:14	69.94	70.021	69.94	0
2021-05-13 12:30:13	69.91	70.007	69.91	0
2021-05-13 12:40:15	69.94	69.993	69.94	0
2021-05-13 12:50:14	69.93	69.995	69.93	0
2021-05-13 13:00:14	69.7	69.959	69.7	0
2021-05-13 13:10:14	70.03	69.963	70.03	0
2021-05-13 13:20:14	69.96	69.957	69.96	0
2021-05-13 13:30:13	69.99	69.95	69.99	0
2021-05-13 13:40:15	69.97	69.947	69.97	0
2021-05-13 13:50:14	69.91	69.928	69.91	0
2021-05-13 14:00:14	69.98	69.932	69.98	0
2021-05-13 14:10:14	69.96	69.937	69.96	0
2021-05-13 14:20:14	70.02	69.945	70.02	0
2021-05-13 14:30:13	69.93	69.945	69.93	0
2021-05-13 14:40:14	69.93	69.968	69.93	0
2021-05-13 14:50:13	70.04	69.969	70.04	0
2021-05-13 15:00:15	69.86	69.959	69.86	0
2021-05-13 15:10:14	69.97	69.957	69.97	0
2021-05-13 15:20:13	70	69.96	70	0
2021-05-13 15:30:14	69.94	69.963	69.94	0
2021-05-13 15:40:14	69.95	69.96	69.95	0
2021-05-13 15:50:14	70.03	69.967	70.03	0
2021-05-13 16:00:14	69.93	69.958	69.93	0
2021-05-13 16:10:13	69.98	69.963	69.98	0
2021-05-13 16:20:15	69.99	69.969	69.99	0
2021-05-13 16:30:14	69.99	69.964	69.99	0
2021-05-13 16:40:14	69.92	69.97	69.92	0
2021-05-13 16:50:14	70.09	69.982	70.09	0
2021-05-13 17:00:15	70.01	69.983	70.01	0
2021-05-13 17:10:13	69.95	69.984	69.95	0
2021-05-13 17:20:13	70.04	69.993	70.04	0
2021-05-13 17:30:13	70.01	69.991	70.01	0
2021-05-13 17:40:15	69.93	69.991	69.93	0
2021-05-13 17:50:15	70	69.993	70	0
2021-05-13 18:00:14	69.9	69.984	69.9	0
2021-05-13 18:10:14	69.96	69.981	69.96	0
2021-05-13 18:20:15	70	69.989	70	0
2021-05-13 18:30:14	69.95	69.975	69.95	0
2021-05-13 18:40:13	70.07	69.981	70.07	0
2021-05-13 18:50:13	69.92	69.978	69.92	0
2021-05-13 19:00:13	69.99	69.973	69.99	0
2021-05-13 19:10:15	69.96	69.968	69.96	0
2021-05-13 19:20:14	70.05	69.98	70.05	0
2021-05-13 19:30:13	69.97	69.977	69.97	0
2021-05-13 19:40:13	70	69.987	70	0
2021-05-13 19:50:15	69.95	69.986	69.95	0
2021-05-13 20:00:14	69.95	69.981	69.95	0
2021-05-13 20:10:14	69.94	69.98	69.94	0
2021-05-13 20:20:13	70.01	69.974	70.01	0
2021-05-13 20:30:15	69.96	69.978	69.96	0
2021-05-13 20:40:16	69.92	69.971	69.92	0
2021-05-13 20:50:15	69.96	69.971	69.96	0
2021-05-13 21:00:14	69.96	69.962	69.96	0
2021-05-13 21:10:14	69.9	69.955	69.9	0
2021-05-13 21:20:14	69.94	69.949	69.94	0
2021-05-13 21:30:14	69.98	69.952	69.98	0
2021-05-13 21:40:14	69.86	69.943	69.86	0
2021-05-13 21:50:14	69.94	69.943	69.94	0
2021-05-13 22:00:14	69.9	69.932	69.9	0
2021-05-13 22:10:14	66.32	69.568	66.32	0
2021-05-13 22:20:13	66.37	69.213	66.37	0
2021-05-13 22:30:15	69.99	69.216	69.99	0
2021-05-13 22:40:15	69.67	69.187	69.67	0
2021-05-13 22:50:16	70.01	69.198	70.01	0
2021-05-13 23:00:15	69.95	69.199	69.95	0
2021-05-13 23:10:15	69.94	69.195	69.94	0
2021-05-13 23:20:15	69.97	69.206	69.97	0
2021-05-13 23:30:15	69.99	69.211	69.99	0
2021-05-13 23:40:14	69.98	69.219	69.98	0
2021-05-13 23:50:15	69.99	69.586	69.99	0
2021-05-14 00:00:14	69.87	69.936	69.87	0
2021-05-14 00:10:15	69.99	69.936	69.99	0
2021-05-14 00:20:17	69.97	69.966	69.97	0
2021-05-14 00:30:14	69.86	69.951	69.86	0
2021-05-14 00:40:15	69.97	69.953	69.97	0
2021-05-14 00:50:15	69.95	69.954	69.95	0
2021-05-14 01:00:15	69.99	69.956	69.99	0
2021-05-14 01:10:14	69.92	69.949	69.92	0
2021-05-14 01:20:14	69.94	69.945	69.94	0
2021-05-14 01:30:14	69.91	69.937	69.91	0
2021-05-14 01:40:13	69.93	69.943	69.93	0
2021-05-14 01:50:15	69.95	69.939	69.95	0
2021-05-14 02:00:14	69.86	69.928	69.86	0
2021-05-14 02:10:14	70.01	69.943	70.01	0
2021-05-14 02:20:15	69.93	69.939	69.93	0
2021-05-14 02:30:15	69.94	69.938	69.94	0
2021-05-14 02:40:14	69.95	69.934	69.95	0
2021-05-14 02:50:13	69.87	69.929	69.87	0
2021-05-14 03:00:14	70.04	69.939	70.04	0
2021-05-14 03:10:13	69.92	69.94	69.92	0
2021-05-14 03:20:15	66.32	69.579	66.32	0
2021-05-14 03:30:14	69.97	69.581	69.97	0
2021-05-14 03:40:13	69.94	69.589	69.94	0
2021-05-14 03:50:13	69.88	69.576	69.88	0
2021-05-14 04:00:14	69.91	69.574	69.91	0
2021-05-14 04:10:13	69.94	69.574	69.94	0
2021-05-14 04:20:15	69.91	69.57	69.91	0
2021-05-14 04:30:14	69.94	69.577	69.94	0
2021-05-14 04:40:15	69.98	69.571	69.98	0
2021-05-14 04:50:13	69.86	69.565	69.86	0
2021-05-14 05:00:15	69.95	69.928	69.95	0
2021-05-14 05:10:15	69.43	69.874	69.43	0
2021-05-14 05:20:14	69.81	69.861	69.81	0
2021-05-14 05:30:14	69.93	69.866	69.93	0
2021-05-14 05:40:13	69.7	69.845	69.7	0
2021-05-14 05:50:13	69.83	69.834	69.83	0
2021-05-14 06:00:14	70.06	69.849	70.06	0
2021-05-14 06:10:13	70.02	69.857	70.02	0
2021-05-14 06:20:15	69.82	69.841	69.82	0
2021-05-14 06:30:14	69.96	69.851	69.96	0
2021-05-14 06:40:14	70.12	69.868	70.12	0
2021-05-14 06:50:15	69.95	69.92	69.95	0
2021-05-14 07:00:14	69.95	69.934	69.95	0
2021-05-14 07:10:14	70.01	69.942	70.01	0
2021-05-14 07:20:14	69.78	69.95	69.78	0
2021-05-14 07:30:14	69.66	69.933	69.66	0
2021-05-14 07:40:13	68.85	69.812	68.85	0
2021-05-14 07:50:13	69.86	69.796	69.86	0
2021-05-14 08:00:13	69.84	69.798	69.84	0
2021-05-14 08:10:15	69.85	69.787	69.85	0
2021-05-14 08:20:13	69.86	69.761	69.86	0
2021-05-14 08:30:15	69.8	69.746	69.8	0
2021-05-14 08:40:14	69.84	69.735	69.84	0
2021-05-14 08:50:13	69.92	69.726	69.92	0
2021-05-14 09:00:13	69.9	69.738	69.9	0
2021-05-14 09:10:15	69.82	69.754	69.82	0
2021-05-14 09:20:14	69.91	69.86	69.91	0
2021-05-14 09:30:14	66.29	69.503	66.29	0
2021-05-14 09:40:14	69.95	69.514	69.95	0
2021-05-14 09:50:13	69.89	69.518	69.89	0
2021-05-14 10:00:14	69.94	69.526	69.94	0
2021-05-14 10:10:14	69.91	69.537	69.91	0
2021-05-14 10:20:14	69.97	69.55	69.97	0
2021-05-14 10:30:14	69.92	69.55	69.92	0
2021-05-14 10:40:14	69.93	69.553	69.93	0
2021-05-14 10:50:13	66.32	69.203	66.32	0
2021-05-14 11:00:13	69.94	69.206	69.94	0
2021-05-14 11:10:13	69.99	69.576	69.99	0
2021-05-14 11:20:15	69.94	69.575	69.94	0
2021-05-14 11:30:14	70.04	69.59	70.04	0
2021-05-14 11:40:14	68.58	69.454	68.58	0
2021-05-14 11:50:14	69.76	69.439	69.76	0
2021-05-14 12:00:14	69.86	69.428	69.86	0
2021-05-14 12:10:13	69.84	69.42	69.84	0
2021-05-14 12:20:13	69.88	69.415	69.88	0
2021-05-14 12:30:15	69.9	69.773	69.9	0
2021-05-14 12:40:15	69.89	69.768	69.89	0
2021-05-14 12:50:14	69.91	69.76	69.91	0
2021-05-14 13:00:14	66.27	69.393	66.27	0
2021-05-14 13:10:15	69.93	69.382	69.93	0
2021-05-14 13:20:14	69.88	69.512	69.88	0
2021-05-14 13:30:14	69.92	69.528	69.92	0
2021-05-14 13:40:13	69.97	69.539	69.97	0
2021-05-14 13:50:14	69.94	69.549	69.94	0
2021-05-14 14:00:14	69.93	69.554	69.93	0
2021-05-14 14:10:13	69.95	69.559	69.95	0
2021-05-14 14:20:13	69.98	69.568	69.98	0
2021-05-14 14:30:15	69.91	69.568	69.91	0
2021-05-14 14:40:14	69.91	69.932	69.91	0
2021-05-14 14:50:14	69.89	69.928	69.89	0
2021-05-14 15:00:15	69.99	69.939	69.99	0
2021-05-14 15:10:14	69.96	69.943	69.96	0
2021-05-14 15:20:14	69.96	69.942	69.96	0
2021-05-14 15:30:15	69.97	69.945	69.97	0
2021-05-14 15:40:14	69.94	69.946	69.94	0
2021-05-14 15:50:13	69.91	69.942	69.91	0
2021-05-14 16:00:15	69.93	69.937	69.93	0
2021-05-14 16:10:14	70	69.946	70	0
2021-05-14 16:20:13	69.91	69.946	69.91	0
2021-05-14 16:30:13	69.98	69.955	69.98	0
2021-05-14 16:40:15	69.92	69.948	69.92	0
2021-05-14 16:50:14	69.94	69.946	69.94	0
2021-05-14 17:00:14	69.97	69.947	69.97	0
2021-05-14 17:10:13	68.06	69.756	68.06	0
2021-05-14 17:20:13	69.94	69.756	69.94	0
2021-05-14 17:30:15	70.04	69.769	70.04	0
2021-05-14 17:40:14	69.99	69.775	69.99	0
2021-05-14 17:50:13	69.87	69.762	69.87	0
2021-05-14 18:00:14	69.92	69.763	69.92	0
2021-05-14 18:10:14	69.99	69.764	69.99	0
2021-05-14 18:20:15	69.97	69.769	69.97	0
2021-05-14 18:30:14	69.95	69.77	69.95	0
2021-05-14 18:40:13	69.94	69.767	69.94	0
2021-05-14 18:50:14	69.92	69.953	69.92	0
2021-05-14 19:00:14	70.01	69.96	70.01	0
2021-05-14 19:10:14	69.96	69.952	69.96	0
2021-05-14 19:20:14	69.92	69.945	69.92	0
2021-05-14 19:30:14	69.91	69.949	69.91	0
2021-05-14 19:40:13	69.99	69.956	69.99	0
2021-05-14 19:50:13	69.9	69.947	69.9	0
2021-05-14 20:00:13	69.96	69.946	69.96	0
2021-05-14 20:10:13	70.01	69.952	70.01	0
2021-05-14 20:20:15	69.92	69.95	69.92	0
2021-05-14 20:30:14	69.95	69.953	69.95	0
2021-05-14 20:40:13	69.92	69.944	69.92	0
2021-05-14 20:50:13	69.93	69.941	69.93	0
2021-05-14 21:00:14	69.95	69.944	69.95	0
2021-05-14 21:10:14	69.94	69.947	69.94	0
2021-05-14 21:20:14	69.94	69.942	69.94	0
2021-05-14 21:30:14	69.96	69.948	69.96	0
2021-05-14 21:40:13	69.91	69.943	69.91	0
2021-05-14 21:50:13	69.88	69.93	69.88	0
2021-05-14 22:00:14	69.89	69.927	69.89	0
2021-05-14 22:10:15	70.01	69.933	70.01	0
2021-05-14 22:20:13	69.96	69.937	69.96	0
2021-05-14 22:30:16	70.01	69.945	70.01	0
2021-05-14 22:40:16	69.89	69.939	69.89	0
2021-05-14 22:50:15	69.91	69.936	69.91	0
2021-05-14 23:00:16	69.94	69.936	69.94	0
2021-05-14 23:10:15	69.96	69.936	69.96	0
2021-05-14 23:20:15	69.99	69.944	69.99	0
2021-05-14 23:30:15	66.27	69.583	66.27	0
2021-05-14 23:40:15	69.9	69.584	69.9	0
2021-05-14 23:50:15	69.9	69.573	69.9	0
2021-05-15 00:00:16	69.93	69.57	69.93	0
2021-05-15 00:10:15	69.97	69.566	69.97	0
2021-05-15 00:20:15	69.93	69.57	69.93	0
2021-05-15 00:30:14	69.96	69.575	69.96	0
2021-05-15 00:40:15	69.93	69.574	69.93	0
2021-05-15 00:50:14	69.95	69.573	69.95	0
2021-05-15 01:00:14	69.91	69.565	69.91	0
2021-05-15 01:10:14	69.96	69.934	69.96	0
2021-05-15 01:20:13	70.01	69.945	70.01	0
2021-05-15 01:30:13	69.96	69.951	69.96	0
2021-05-15 01:40:14	70.03	69.961	70.03	0
2021-05-15 01:50:13	69.95	69.959	69.95	0
2021-05-15 02:00:14	69.94	69.96	69.94	0
2021-05-15 02:10:14	69.88	69.952	69.88	0
2021-05-15 02:20:14	69.94	69.953	69.94	0
2021-05-15 02:30:14	69.89	69.947	69.89	0
2021-05-15 02:40:13	69.91	69.947	69.91	0
2021-05-15 02:50:14	69.93	69.944	69.93	0
2021-05-15 03:00:15	69.93	69.936	69.93	0
2021-05-15 03:10:13	69.92	69.932	69.92	0
2021-05-15 03:20:14	69.98	69.927	69.98	0
2021-05-15 03:30:13	69.97	69.929	69.97	0
2021-05-15 03:40:15	69.97	69.932	69.97	0
2021-05-15 03:50:14	69.95	69.939	69.95	0
2021-05-15 04:00:14	69.99	69.944	69.99	0
2021-05-15 04:10:14	69.93	69.948	69.93	0
2021-05-15 04:20:14	69.95	69.952	69.95	0
2021-05-15 04:30:15	69.97	69.956	69.97	0
2021-05-15 04:40:14	69.92	69.955	69.92	0
2021-05-15 04:50:14	69.9	69.953	69.9	0
2021-05-15 05:00:15	69.94	69.949	69.94	0
2021-05-15 05:10:14	69.94	69.946	69.94	0
2021-05-15 05:20:14	69.94	69.943	69.94	0
2021-05-15 05:30:14	69.85	69.933	69.85	0
2021-05-15 05:40:14	69.93	69.927	69.93	0
2021-05-15 05:50:14	69.94	69.928	69.94	0
2021-05-15 06:00:15	69.85	69.918	69.85	0
2021-05-15 06:10:15	69.98	69.919	69.98	0
2021-05-15 06:20:14	69.94	69.921	69.94	0
2021-05-15 06:30:14	69.96	69.927	69.96	0
2021-05-15 06:40:13	69.98	69.931	69.98	0
2021-05-15 06:50:15	69.97	69.934	69.97	0
2021-05-15 07:00:14	69.95	69.935	69.95	0
2021-05-15 07:10:14	69.9	69.94	69.9	0
2021-05-15 07:20:14	69.94	69.941	69.94	0
2021-05-15 07:30:13	69.98	69.945	69.98	0
2021-05-15 07:40:15	69.92	69.952	69.92	0
2021-05-15 07:50:14	69.99	69.953	69.99	0
2021-05-15 08:00:15	69.91	69.95	69.91	0
2021-05-15 08:10:14	69.94	69.948	69.94	0
2021-05-15 08:20:15	69.88	69.938	69.88	0
2021-05-15 08:30:14	69.91	69.932	69.91	0
2021-05-15 08:40:13	69.91	69.928	69.91	0
2021-05-15 08:50:13	69.91	69.929	69.91	0
2021-05-15 09:00:13	69.93	69.928	69.93	0
2021-05-15 09:10:15	69.93	69.923	69.93	0
2021-05-15 09:20:14	69.88	69.919	69.88	0
2021-05-15 09:30:13	69.94	69.914	69.94	0
2021-05-15 09:40:13	69.85	69.908	69.85	0
2021-05-15 09:50:15	69.92	69.906	69.92	0
2021-05-15 10:00:14	69.88	69.906	69.88	0
2021-05-15 10:10:14	69.98	69.913	69.98	0
2021-05-15 10:20:14	69.94	69.916	69.94	0
2021-05-15 10:30:14	69.93	69.918	69.93	0
2021-05-15 10:40:14	69.99	69.924	69.99	0
2021-05-15 10:50:14	69.97	69.928	69.97	0
2021-05-15 11:00:15	66.28	69.568	66.28	0
2021-05-15 11:10:14	-11.66	61.408	-11.66	0
2021-05-15 11:20:14	69.97	61.42	69.97	0
2021-05-15 11:30:13	69.92	61.42	69.92	0
2021-05-15 11:40:14	69.95	61.427	69.95	0
2021-05-15 11:50:14	69.91	61.42	69.91	0
2021-05-15 12:00:14	69.96	61.422	69.96	0
2021-05-15 12:10:13	70	61.429	70	0
2021-05-15 12:20:13	69.95	61.425	69.95	0
2021-05-15 12:30:15	70.01	61.429	70.01	0
2021-05-15 12:40:14	69.92	61.793	69.92	0
2021-05-15 12:50:13	69.91	69.95	69.91	0
2021-05-15 13:00:14	69.96	69.949	69.96	0
2021-05-15 13:10:13	69.87	69.944	69.87	0
2021-05-15 13:20:13	69.95	69.944	69.95	0
2021-05-15 13:30:15	69.99	69.952	69.99	0
2021-05-15 13:40:15	69.94	69.95	69.94	0
2021-05-15 13:50:14	69.95	69.945	69.95	0
2021-05-15 14:00:14	69.93	69.943	69.93	0
2021-05-15 14:10:14	70	69.942	70	0
2021-05-15 14:20:14	69.97	69.947	69.97	0
2021-05-15 14:30:14	69.95	69.951	69.95	0
2021-05-15 14:40:14	70.08	69.963	70.08	0
2021-05-15 14:50:13	69.94	69.97	69.94	0
2021-05-15 15:00:14	69.99	69.974	69.99	0
2021-05-15 15:10:14	69.94	69.969	69.94	0
2021-05-15 15:20:14	69.94	69.969	69.94	0
2021-05-15 15:30:13	69.91	69.965	69.91	0
2021-05-15 15:40:15	70	69.972	70	0
2021-05-15 15:50:14	69.93	69.965	69.93	0
2021-05-15 16:00:15	69.95	69.963	69.95	0
2021-05-15 16:10:14	69.9	69.958	69.9	0
2021-05-15 16:20:14	69.87	69.937	69.87	0
2021-05-15 16:30:15	69.97	69.94	69.97	0
2021-05-15 16:40:14	69.91	69.932	69.91	0
2021-05-15 16:50:13	69.93	69.931	69.93	0
2021-05-15 17:00:14	69.96	69.933	69.96	0
2021-05-15 17:10:13	69.94	69.936	69.94	0
2021-05-15 17:20:15	69.96	69.932	69.96	0
2021-05-15 17:30:14	69.89	69.928	69.89	0
2021-05-15 17:40:14	70	69.933	70	0
2021-05-15 17:50:13	69.98	69.941	69.98	0
2021-05-15 18:00:14	69.89	69.943	69.89	0
2021-05-15 18:10:15	70.04	69.95	70.04	0
2021-05-15 18:20:14	70.01	69.96	70.01	0
2021-05-15 18:30:14	69.97	69.964	69.97	0
2021-05-15 18:40:14	69.94	69.962	69.94	0
2021-05-15 18:50:15	69.93	69.961	69.93	0
2021-05-15 19:00:14	70.04	69.969	70.04	0
2021-05-15 19:10:14	69.96	69.976	69.96	0
2021-05-15 19:20:15	69.97	69.973	69.97	0
2021-05-15 19:30:14	69.94	69.969	69.94	0
2021-05-15 19:40:14	70.04	69.984	70.04	0
2021-05-15 19:50:13	69.95	69.975	69.95	0
2021-05-15 20:00:14	69.97	69.971	69.97	0
2021-05-15 20:10:13	69.97	69.971	69.97	0
2021-05-15 20:20:13	69.99	69.976	69.99	0
2021-05-15 20:30:15	69.96	69.979	69.96	0
2021-05-15 20:40:14	66.33	69.608	66.33	0
2021-05-15 20:50:14	69.97	69.609	69.97	0
2021-05-15 21:00:13	70	69.612	70	0
2021-05-15 21:10:13	69.99	69.617	69.99	0
2021-05-15 21:20:15	69.92	69.605	69.92	0
2021-05-15 21:30:14	69.99	69.609	69.99	0
2021-05-15 21:40:14	69.96	69.608	69.96	0
2021-05-15 21:50:13	69.89	69.6	69.89	0
2021-05-15 22:00:14	69.96	69.597	69.96	0
2021-05-15 22:10:14	69.93	69.594	69.93	0
2021-05-15 22:20:13	69.97	69.958	69.97	0
2021-05-15 22:30:16	69.98	69.959	69.98	0
2021-05-15 22:40:15	69.94	69.953	69.94	0
2021-05-15 22:50:16	69.99	69.953	69.99	0
2021-05-15 23:00:16	69.95	69.956	69.95	0
2021-05-15 23:10:14	69.99	69.956	69.99	0
2021-05-15 23:20:16	69.99	69.959	69.99	0
2021-05-15 23:30:14	69.92	69.962	69.92	0
2021-05-15 23:40:15	69.93	69.959	69.93	0
2021-05-15 23:50:14	69.96	69.962	69.96	0
2021-05-16 00:00:15	66.29	69.594	66.29	0
2021-05-16 00:10:15	69.93	69.589	69.93	0
2021-05-16 00:20:15	69.95	69.59	69.95	0
2021-05-16 00:30:15	69.96	69.587	69.96	0
2021-05-16 00:40:15	69.96	69.588	69.96	0
2021-05-16 00:50:14	70.01	69.59	70.01	0
2021-05-16 01:00:14	69.96	69.587	69.96	0
2021-05-16 01:10:14	69.96	69.591	69.96	0
2021-05-16 01:20:14	69.88	69.586	69.88	0
2021-05-16 01:30:14	69.94	69.584	69.94	0
2021-05-16 01:40:14	70.02	69.957	70.02	0
2021-05-16 01:50:14	69.93	69.957	69.93	0
2021-05-16 02:00:14	69.99	69.961	69.99	0
2021-05-16 02:10:14	69.99	69.964	69.99	0
2021-05-16 02:20:13	69.96	69.964	69.96	0
2021-05-16 02:30:13	70.01	69.964	70.01	0
2021-05-16 02:40:15	69.96	69.964	69.96	0
2021-05-16 02:50:14	69.9	69.958	69.9	0
2021-05-16 03:00:14	69.95	69.965	69.95	0
2021-05-16 03:10:14	69.93	69.964	69.93	0
2021-05-16 03:20:14	69.92	69.954	69.92	0
2021-05-16 03:30:14	69.92	69.953	69.92	0
2021-05-16 03:40:14	69.95	69.949	69.95	0
2021-05-16 03:50:13	69.99	69.949	69.99	0
2021-05-16 04:00:14	69.94	69.947	69.94	0
2021-05-16 04:10:13	69.93	69.939	69.93	0
2021-05-16 04:20:15	69.92	69.935	69.92	0
2021-05-16 04:30:14	69.89	69.934	69.89	0
2021-05-16 04:40:14	69.84	69.923	69.84	0
2021-05-16 04:50:15	69.92	69.922	69.92	0
2021-05-16 05:00:15	69.87	69.917	69.87	0
2021-05-16 05:10:14	69.98	69.923	69.98	0
2021-05-16 05:20:14	69.94	69.922	69.94	0
2021-05-16 05:30:13	69.95	69.918	69.95	0
2021-05-16 05:40:15	69.92	69.916	69.92	0
2021-05-16 05:50:14	69.96	69.919	69.96	0
2021-05-16 06:00:14	69.95	69.922	69.95	0
2021-05-16 06:10:13	69.93	69.926	69.93	0
2021-05-16 06:20:15	69.93	69.935	69.93	0
2021-05-16 06:30:14	69.91	69.934	69.91	0
2021-05-16 06:40:14	69.91	69.938	69.91	0
2021-05-16 06:50:15	69.92	69.932	69.92	0
2021-05-16 07:00:15	69.9	69.928	69.9	0
2021-05-16 07:10:14	69.95	69.928	69.95	0
2021-05-16 07:20:14	69.98	69.934	69.98	0
2021-05-16 07:30:13	69.93	69.931	69.93	0
2021-05-16 07:40:15	69.93	69.929	69.93	0
2021-05-16 07:50:14	69.93	69.929	69.93	0
2021-05-16 08:00:15	69.93	69.929	69.93	0
2021-05-16 08:10:14	69.89	69.927	69.89	0
2021-05-16 08:20:14	69.96	69.932	69.96	0
2021-05-16 08:30:14	69.93	69.933	69.93	0
2021-05-16 08:40:14	69.98	69.941	69.98	0
2021-05-16 08:50:14	69.99	69.945	69.99	0
2021-05-16 09:00:14	69.97	69.944	69.97	0
2021-05-16 09:10:14	70	69.951	70	0
2021-05-16 09:20:13	69.92	69.95	69.92	0
2021-05-16 09:30:15	69.88	69.945	69.88	0
2021-05-16 09:40:14	69.96	69.948	69.96	0
2021-05-16 09:50:14	69.9	69.949	69.9	0
2021-05-16 10:00:15	69.93	69.946	69.93	0
2021-05-16 10:10:14	69.94	69.947	69.94	0
2021-05-16 10:20:14	69.93	69.942	69.93	0
2021-05-16 10:30:14	69.94	69.937	69.94	0
2021-05-16 10:40:13	69.9	69.93	69.9	0
2021-05-16 10:50:15	69.99	69.929	69.99	0
2021-05-16 11:00:15	69.97	69.934	69.97	0
2021-05-16 11:10:14	69.92	69.938	69.92	0
2021-05-16 11:20:15	69.99	69.941	69.99	0
2021-05-16 11:30:14	69.95	69.946	69.95	0
2021-05-16 11:40:15	69.98	69.951	69.98	0
2021-05-16 11:50:14	69.89	69.946	69.89	0
2021-05-16 12:00:15	69.9	69.943	69.9	0
2021-05-16 12:10:14	69.91	69.94	69.91	0
2021-05-16 12:20:15	69.91	69.941	69.91	0
2021-05-16 12:30:14	69.93	69.935	69.93	0
2021-05-16 12:40:14	69.99	69.937	69.99	0
2021-05-16 12:50:13	69.91	69.936	69.91	0
2021-05-16 13:00:14	69.88	69.925	69.88	0
2021-05-16 13:10:13	69.97	69.927	69.97	0
2021-05-16 13:20:15	69.95	69.924	69.95	0
2021-05-16 13:30:14	69.96	69.931	69.96	0
2021-05-16 13:40:15	69.95	69.936	69.95	0
2021-05-16 13:50:14	69.96	69.941	69.96	0
2021-05-16 14:00:14	69.9	69.94	69.9	0
2021-05-16 14:10:15	69.92	69.939	69.92	0
2021-05-16 14:20:14	69.99	69.939	69.99	0
2021-05-16 14:30:14	69.96	69.944	69.96	0
2021-05-16 14:40:14	69.92	69.948	69.92	0
2021-05-16 14:50:15	70.01	69.952	70.01	0
2021-05-16 15:00:15	66.27	69.584	66.27	0
2021-05-16 15:10:14	69.93	69.581	69.93	0
2021-05-16 15:20:14	69.98	69.584	69.98	0
2021-05-16 15:30:13	69.95	69.583	69.95	0
2021-05-16 15:40:15	69.95	69.588	69.95	0
2021-05-16 15:50:14	69.89	69.585	69.89	0
2021-05-16 16:00:15	69.88	69.574	69.88	0
2021-05-16 16:10:14	69.96	69.574	69.96	0
2021-05-16 16:20:14	69.97	69.579	69.97	0
2021-05-16 16:30:14	69.9	69.568	69.9	0
2021-05-16 16:40:14	69.98	69.939	69.98	0
2021-05-16 16:50:13	69.88	69.934	69.88	0
2021-05-16 17:00:15	69.9	69.926	69.9	0
2021-05-16 17:10:14	69.93	69.924	69.93	0
2021-05-16 17:20:14	69.95	69.924	69.95	0
2021-05-16 17:30:14	69.9	69.925	69.9	0
2021-05-16 17:40:14	69.95	69.932	69.95	0
2021-05-16 17:50:13	69.9	69.926	69.9	0
2021-05-16 18:00:13	70.04	69.933	70.04	0
2021-05-16 18:10:15	69.87	69.93	69.87	0
2021-05-16 18:20:14	69.96	69.928	69.96	0
2021-05-16 18:30:14	69.97	69.937	69.97	0
2021-05-16 18:40:13	69.95	69.942	69.95	0
2021-05-16 18:50:14	69.94	69.943	69.94	0
2021-05-16 19:00:14	69.92	69.94	69.92	0
2021-05-16 19:10:14	69.94	69.944	69.94	0
2021-05-16 19:20:14	69.96	69.945	69.96	0
2021-05-16 19:30:14	69.98	69.953	69.98	0
2021-05-16 19:40:14	69.95	69.944	69.95	0
2021-05-16 19:50:13	70.01	69.958	70.01	0
2021-05-16 20:00:13	69.95	69.957	69.95	0
2021-05-16 20:10:13	69.92	69.952	69.92	0
2021-05-16 20:20:15	69.89	69.946	69.89	0
2021-05-16 20:30:14	69.83	69.935	69.83	0
2021-05-16 20:40:14	69.98	69.941	69.98	0
2021-05-16 20:50:14	69.9	69.937	69.9	0
2021-05-16 21:00:13	70.01	69.942	70.01	0
2021-05-16 21:10:14	69.93	69.937	69.93	0
2021-05-16 21:20:13	69.93	69.935	69.93	0
2021-05-16 21:30:15	70.02	69.936	70.02	0
2021-05-16 21:40:14	66.35	69.576	66.35	0
2021-05-16 21:50:14	69.83	69.567	69.83	0
2021-05-16 22:00:14	69.99	69.577	69.99	0
2021-05-16 22:10:15	69.97	69.591	69.97	0
2021-05-16 22:20:14	69.94	69.587	69.94	0
2021-05-16 22:30:14	69.91	69.588	69.91	0
2021-05-16 22:40:15	69.87	69.574	69.87	0
2021-05-16 22:50:14	69.94	69.575	69.94	0
2021-05-16 23:00:14	69.94	69.576	69.94	0
2021-05-16 23:10:14	69.92	69.566	69.92	0
2021-05-16 23:20:15	69.95	69.926	69.95	0
2021-05-16 23:30:17	69.91	69.934	69.91	0
2021-05-16 23:40:16	69.96	69.931	69.96	0
2021-05-16 23:50:15	69.91	69.925	69.91	0
2021-05-17 00:00:15	69.95	69.926	69.95	0
2021-05-17 00:10:15	69.95	69.93	69.95	0
2021-05-17 00:20:15	69.92	69.935	69.92	0
2021-05-17 00:30:14	69.89	69.93	69.89	0
2021-05-17 00:40:15	69.9	69.926	69.9	0
2021-05-17 00:50:14	69.88	69.922	69.88	0
2021-05-17 01:00:15	69.96	69.923	69.96	0
2021-05-17 01:10:14	69.9	69.922	69.9	0
2021-05-17 01:20:14	69.96	69.922	69.96	0
2021-05-17 01:30:14	69.89	69.92	69.89	0
2021-05-17 01:40:14	69.86	69.911	69.86	0
2021-05-17 01:50:14	69.91	69.907	69.91	0
2021-05-17 02:00:14	69.93	69.908	69.93	0
2021-05-17 02:10:14	69.91	69.91	69.91	0
2021-05-17 02:20:14	69.88	69.908	69.88	0
2021-05-17 02:30:14	69.88	69.908	69.88	0
2021-05-17 02:40:13	69.92	69.904	69.92	0
2021-05-17 02:50:15	69.89	69.903	69.89	0
2021-05-17 03:00:14	69.9	69.897	69.9	0
2021-05-17 03:10:14	69.89	69.897	69.89	0
2021-05-17 03:20:14	66.27	69.538	66.27	0
2021-05-17 03:30:14	69.91	69.538	69.91	0
2021-05-17 03:40:14	69.89	69.534	69.89	0
2021-05-17 03:50:14	69.9	69.533	69.9	0
2021-05-17 04:00:15	69.94	69.539	69.94	0
2021-05-17 04:10:14	69.91	69.542	69.91	0
2021-05-17 04:20:14	69.83	69.533	69.83	0
2021-05-17 04:30:13	69.88	69.532	69.88	0
2021-05-17 04:40:14	69.89	69.531	69.89	0
2021-05-17 04:50:14	69.88	69.53	69.88	0
2021-05-17 05:00:14	69.91	69.894	69.91	0
2021-05-17 05:10:13	69.92	69.895	69.92	0
2021-05-17 05:20:13	69.91	69.897	69.91	0
2021-05-17 05:30:15	69.35	69.842	69.35	0
2021-05-17 05:40:14	69.66	69.814	69.66	0
2021-05-17 05:50:14	69.55	69.778	69.55	0
2021-05-17 06:00:14	66.32	69.427	66.32	0
2021-05-17 06:10:14	70.12	69.451	70.12	0
2021-05-17 06:20:15	70.02	69.464	70.02	0
2021-05-17 06:30:14	70.16	69.492	70.16	0
2021-05-17 06:40:15	70.13	69.514	70.13	0
2021-05-17 06:50:14	70	69.522	70	0
2021-05-17 07:00:14	70.03	69.534	70.03	0
2021-05-17 07:10:14	69.94	69.593	69.94	0
2021-05-17 07:20:13	69.91	69.618	69.91	0
2021-05-17 07:30:13	69.93	69.656	69.93	0
2021-05-17 07:40:13	69.92	70.016	69.92	0
2021-05-17 07:50:15	69.86	69.99	69.86	0
2021-05-17 08:00:15	69.78	69.966	69.78	0
2021-05-17 08:10:14	69.85	69.935	69.85	0
2021-05-17 08:20:13	69.82	69.904	69.82	0
2021-05-17 08:30:13	69.82	69.886	69.82	0
2021-05-17 08:40:15	69.84	69.867	69.84	0
2021-05-17 08:50:14	69.9	69.863	69.9	0
2021-05-17 09:00:15	69.8	69.852	69.8	0
2021-05-17 09:10:14	69.84	69.843	69.84	0
2021-05-17 09:20:14	69.84	69.835	69.84	0
2021-05-17 09:30:15	69.86	69.835	69.86	0
2021-05-17 09:40:14	69.8	69.837	69.8	0
2021-05-17 09:50:13	69.89	69.841	69.89	0
2021-05-17 10:00:14	69.9	69.849	69.9	0
2021-05-17 10:10:13	69.89	69.856	69.89	0
2021-05-17 10:20:13	69.83	69.855	69.83	0
2021-05-17 10:30:15	69.87	69.852	69.87	0
2021-05-17 10:40:14	69.89	69.861	69.89	0
2021-05-17 10:50:14	69.87	69.864	69.87	0
2021-05-17 11:00:14	69.86	69.866	69.86	0
2021-05-17 11:10:14	69.82	69.862	69.82	0
2021-05-17 11:20:13	69.88	69.87	69.88	0
2021-05-17 11:30:15	69.87	69.868	69.87	0
2021-05-17 11:40:14	69.91	69.869	69.91	0
2021-05-17 11:50:14	69.87	69.867	69.87	0
2021-05-17 12:00:15	69.94	69.878	69.94	0
2021-05-17 12:10:14	69.97	69.888	69.97	0
2021-05-17 12:20:15	69.91	69.89	69.91	0
2021-05-17 12:30:14	69.87	69.89	69.87	0
2021-05-17 12:40:14	69.95	69.899	69.95	0
2021-05-17 12:50:14	69.84	69.901	69.84	0
2021-05-17 13:00:13	69.88	69.901	69.88	0
2021-05-17 13:10:14	69.86	69.9	69.86	0
2021-05-17 13:20:15	69.87	69.896	69.87	0
2021-05-17 13:30:14	69.83	69.892	69.83	0
2021-05-17 13:40:14	69.85	69.883	69.85	0
2021-05-17 13:50:14	69.88	69.874	69.88	0
2021-05-17 14:00:13	69.87	69.87	69.87	0
2021-05-17 14:10:15	69.88	69.871	69.88	0
2021-05-17 14:20:14	69.94	69.87	69.94	0
2021-05-17 14:30:13	69.92	69.878	69.92	0
2021-05-17 14:40:14	69.89	69.879	69.89	0
2021-05-17 14:50:14	69.93	69.886	69.93	0
2021-05-17 15:00:14	69.92	69.891	69.92	0
2021-05-17 15:10:14	69.92	69.9	69.92	0
2021-05-17 15:20:13	69.99	69.914	69.99	0
2021-05-17 15:30:15	69.93	69.919	69.93	0
2021-05-17 15:40:14	69.95	69.927	69.95	0
2021-05-17 15:50:14	70	69.939	70	0
2021-05-17 16:00:15	69.9	69.935	69.9	0
2021-05-17 16:10:14	69.92	69.935	69.92	0
2021-05-17 16:20:14	69.93	69.939	69.93	0
2021-05-17 16:30:13	69.95	69.941	69.95	0
2021-05-17 16:40:14	69.93	69.942	69.93	0
2021-05-17 16:50:14	69.93	69.943	69.93	0
2021-05-17 17:00:15	69.93	69.937	69.93	0
2021-05-17 17:10:13	69.98	69.942	69.98	0
2021-05-17 17:20:13	69.98	69.945	69.98	0
2021-05-17 17:30:14	69.91	69.936	69.91	0
2021-05-17 17:40:14	69.92	69.938	69.92	0
2021-05-17 17:50:14	69.93	69.939	69.93	0
2021-05-17 18:00:14	69.87	69.933	69.87	0
2021-05-17 18:10:14	69.94	69.932	69.94	0
2021-05-17 18:20:13	69.89	69.928	69.89	0
2021-05-17 18:30:15	69.96	69.931	69.96	0
2021-05-17 18:40:14	69.95	69.933	69.95	0
2021-05-17 18:50:14	69.88	69.923	69.88	0
2021-05-17 19:00:14	69.95	69.92	69.95	0
2021-05-17 19:10:14	69.89	69.918	69.89	0
2021-05-17 19:20:13	69.89	69.915	69.89	0
2021-05-17 19:30:15	69.92	69.914	69.92	0
2021-05-17 19:40:14	69.87	69.914	69.87	0
2021-05-17 19:50:14	69.88	69.908	69.88	0
2021-05-17 20:00:14	69.96	69.915	69.96	0
2021-05-17 20:10:13	69.84	69.903	69.84	0
2021-05-17 20:20:14	69.95	69.903	69.95	0
2021-05-17 20:30:14	69.89	69.904	69.89	0
2021-05-17 20:40:14	69.86	69.895	69.86	0
2021-05-17 20:50:13	69.92	69.898	69.92	0
2021-05-17 21:00:14	69.88	69.897	69.88	0
2021-05-17 21:10:14	69.92	69.897	69.92	0
2021-05-17 21:20:14	69.94	69.904	69.94	0
2021-05-17 21:30:13	69.91	69.907	69.91	0
2021-05-17 21:40:13	69.93	69.904	69.93	0
2021-05-17 21:50:15	69.87	69.907	69.87	0
2021-05-17 22:00:15	69.91	69.903	69.91	0
2021-05-17 22:10:13	69.89	69.903	69.89	0
2021-05-17 22:20:13	69.88	69.905	69.88	0
2021-05-17 22:30:15	69.87	69.9	69.87	0
2021-05-17 22:40:14	69.88	69.9	69.88	0
2021-05-17 22:50:14	69.88	69.896	69.88	0
2021-05-17 23:00:15	69.91	69.893	69.91	0
2021-05-17 23:10:14	69.86	69.888	69.86	0
2021-05-17 23:20:15	69.84	69.879	69.84	0
2021-05-17 23:30:17	69.91	69.883	69.91	0
2021-05-17 23:40:15	69.89	69.881	69.89	0
2021-05-17 23:50:14	66.27	69.519	66.27	0
2021-05-18 00:00:16	69.89	69.52	69.89	0
2021-05-18 00:10:15	69.91	69.524	69.91	0
2021-05-18 00:20:15	69.9	69.526	69.9	0
2021-05-18 00:30:15	69.88	69.526	69.88	0
2021-05-18 00:40:14	69.84	69.519	69.84	0
2021-05-18 00:50:15	69.89	69.522	69.89	0
2021-05-18 01:00:15	69.85	69.523	69.85	0
2021-05-18 01:10:14	69.83	69.515	69.83	0
2021-05-18 01:20:13	69.93	69.519	69.93	0
2021-05-18 01:30:15	69.88	69.88	69.88	0
2021-05-18 01:40:14	69.81	69.872	69.81	0
2021-05-18 01:50:14	69.91	69.872	69.91	0
2021-05-18 02:00:14	69.91	69.873	69.91	0
2021-05-18 02:10:14	69.88	69.873	69.88	0
2021-05-18 02:20:14	69.92	69.881	69.92	0
2021-05-18 02:30:14	69.83	69.875	69.83	0
2021-05-18 02:40:14	69.85	69.875	69.85	0
2021-05-18 02:50:13	69.89	69.881	69.89	0
2021-05-18 03:00:15	69.84	69.872	69.84	0
2021-05-18 03:10:14	69.92	69.876	69.92	0
2021-05-18 03:20:14	69.86	69.881	69.86	0
2021-05-18 03:30:13	69.86	69.876	69.86	0
2021-05-18 03:40:14	69.83	69.868	69.83	0
2021-05-18 03:50:13	69.86	69.866	69.86	0
2021-05-18 04:00:14	69.87	69.861	69.87	0
2021-05-18 04:10:14	69.8	69.858	69.8	0
2021-05-18 04:20:15	69.88	69.861	69.88	0
2021-05-18 04:30:14	69.8	69.852	69.8	0
2021-05-18 04:40:14	69.86	69.854	69.86	0
2021-05-18 04:50:14	69.86	69.848	69.86	0
2021-05-18 05:00:15	69.86	69.848	69.86	0
2021-05-18 05:10:14	69.87	69.849	69.87	0
2021-05-18 05:20:14	69.83	69.849	69.83	0
2021-05-18 05:30:13	69.89	69.852	69.89	0
2021-05-18 05:40:15	69.86	69.851	69.86	0
2021-05-18 05:50:14	69.81	69.852	69.81	0
2021-05-18 06:00:14	69.87	69.851	69.87	0
2021-05-18 06:10:14	69.84	69.855	69.84	0
2021-05-18 06:20:15	69.92	69.861	69.92	0
2021-05-18 06:30:14	69.82	69.857	69.82	0
2021-05-18 06:40:14	69.78	69.849	69.78	0
2021-05-18 06:50:14	69.68	69.83	69.68	0
2021-05-18 07:00:14	69.72	69.819	69.72	0
2021-05-18 07:10:14	69.1	69.74	69.1	0
2021-05-18 07:20:13	69.24	69.678	69.24	0
2021-05-18 07:30:15	69.18	69.615	69.18	0
2021-05-18 07:40:15	69.71	69.599	69.71	0
2021-05-18 07:50:14	69.75	69.59	69.75	0
2021-05-18 08:00:15	69.71	69.569	69.71	0
2021-05-18 08:10:14	69.77	69.564	69.77	0
2021-05-18 08:20:14	69.23	69.509	69.23	0
2021-05-18 08:30:13	69.9	69.531	69.9	0
2021-05-18 08:40:14	69.39	69.498	69.39	0
2021-05-18 08:50:13	69.74	69.562	69.74	0
2021-05-18 09:00:13	69.79	69.617	69.79	0
2021-05-18 09:10:14	69.82	69.681	69.82	0
2021-05-18 09:20:13	69.87	69.697	69.87	0
2021-05-18 09:30:15	69.87	69.709	69.87	0
2021-05-18 09:40:14	70.01	69.739	70.01	0
2021-05-18 09:50:14	69.38	69.7	69.38	0
2021-05-18 10:00:15	69.49	69.726	69.49	0
2021-05-18 10:10:14	69.7	69.706	69.7	0
2021-05-18 10:20:14	69.73	69.74	69.73	0
2021-05-18 10:30:14	69.74	69.74	69.74	0
2021-05-18 10:40:14	69.72	69.733	69.72	0
2021-05-18 10:50:14	69.63	69.714	69.63	0
2021-05-18 11:00:14	69.79	69.706	69.79	0
2021-05-18 11:10:14	69.53	69.672	69.53	0
2021-05-18 11:20:13	69.52	69.623	69.52	0
2021-05-18 11:30:13	65.87	69.272	65.87	0
2021-05-18 11:40:15	69.44	69.267	69.44	0
2021-05-18 11:50:14	69.26	69.223	69.26	0
2021-05-18 11:51:14	---
2021-05-18 12:37:08	69.59	69.209	69.59	0
2021-05-18 12:43:45	69.6	69.195	69.6	0
2021-05-18 12:50:29	69.64	69.187	69.64	0
2021-05-18 13:00:28	69.09	69.133	69.09	0
2021-05-18 13:10:33	69.54	69.108	69.54	0
2021-05-18 13:20:28	69.57	69.112	69.57	0
2021-05-18 13:30:28	69.65	69.125	69.65	0
2021-05-18 13:40:29	69.83	69.521	69.83	0
2021-05-18 13:50:30	69.67	69.544	69.67	0
2021-05-18 14:00:29	69.93	69.611	69.93	0
2021-05-18 14:10:29	70	69.652	70	0
2021-05-18 14:20:29	70.03	69.695	70.03	0
2021-05-18 14:30:28	69.99	69.73	69.99	0
2021-05-18 14:40:28	70.06	69.827	70.06	0
2021-05-18 14:50:28	70.09	69.882	70.09	0
2021-05-18 15:00:28	-12.94	61.631	-12.94	0
2021-05-18 15:10:28	70.1	61.676	70.1	0
2021-05-18 15:20:28	70.14	61.707	70.14	0
2021-05-18 15:30:27	70.09	61.749	70.09	0
2021-05-18 15:40:29	70.1	61.766	70.1	0
2021-05-18 15:50:29	70.12	61.778	70.12	0
2021-05-18 16:00:29	70.21	61.796	70.21	0
2021-05-18 16:10:28	70.12	61.809	70.12	0
2021-05-18 16:20:28	70.1	61.813	70.1	0
2021-05-18 16:30:27	70.17	61.821	70.17	0
2021-05-18 16:40:30	70.22	70.137	70.22	0
2021-05-18 16:50:28	70.27	70.154	70.27	0
2021-05-18 17:00:28	70.15	70.155	70.15	0
2021-05-18 17:10:28	70.13	70.159	70.13	0
2021-05-18 17:20:29	70.21	70.17	70.21	0
2021-05-18 17:30:28	70.21	70.179	70.21	0
2021-05-18 17:40:28	70.24	70.182	70.24	0
2021-05-18 17:50:30	70.19	70.189	70.19	0
2021-05-18 18:00:29	70.19	70.198	70.19	0
2021-05-18 18:10:28	70.16	70.197	70.16	0
2021-05-18 18:20:28	70.14	70.189	70.14	0
2021-05-18 18:30:29	70.17	70.179	70.17	0
2021-05-18 18:40:28	70.14	70.178	70.14	0
2021-05-18 18:50:28	70.18	70.183	70.18	0
2021-05-18 19:00:29	70.15	70.177	70.15	0
2021-05-18 19:10:28	70.2	70.176	70.2	0
2021-05-18 19:20:29	70.21	70.173	70.21	0
2021-05-18 19:30:28	70.16	70.17	70.16	0
2021-05-18 19:40:28	70.14	70.165	70.14	0
2021-05-18 19:50:31	70.22	70.171	70.22	0
2021-05-18 20:00:29	70.18	70.175	70.18	0
2021-05-18 20:10:28	70.14	70.172	70.14	0
2021-05-18 20:20:28	70.14	70.172	70.14	0
2021-05-18 20:30:28	70.21	70.175	70.21	0
2021-05-18 20:40:28	70.2	70.18	70.2	0
2021-05-18 20:50:29	70.18	70.178	70.18	0
2021-05-18 21:00:29	70.19	70.176	70.19	0
2021-05-18 21:10:29	70.16	70.176	70.16	0
2021-05-18 21:20:29	70.24	70.186	70.24	0
2021-05-18 21:30:29	70.11	70.175	70.11	0
2021-05-18 21:40:29	70.23	70.18	70.23	0
2021-05-18 21:50:28	70.11	70.177	70.11	0
2021-05-18 22:00:29	70.17	70.18	70.17	0
2021-05-18 22:10:29	70.15	70.174	70.15	0
2021-05-18 22:20:28	70.19	70.173	70.19	0
2021-05-18 22:30:30	70.18	70.173	70.18	0
2021-05-18 22:40:30	70.19	70.173	70.19	0
2021-05-18 22:50:29	70.07	70.164	70.07	0
2021-05-18 23:00:29	70.11	70.151	70.11	0
2021-05-18 23:10:29	70.08	70.148	70.08	0
2021-05-18 23:20:29	70.07	70.132	70.07	0
2021-05-18 23:30:29	70.04	70.125	70.04	0
2021-05-18 23:40:29	70.06	70.114	70.06	0
2021-05-18 23:50:29	70.06	70.105	70.06	0
2021-05-19 00:00:30	70.07	70.093	70.07	0
2021-05-19 00:10:30	70.16	70.091	70.16	0
2021-05-19 00:20:30	70.16	70.088	70.16	0
2021-05-19 00:30:30	70.1	70.091	70.1	0
2021-05-19 00:40:29	70.12	70.092	70.12	0
2021-05-19 00:50:28	70.14	70.098	70.14	0
2021-05-19 01:00:29	70.13	70.104	70.13	0
2021-05-19 01:10:30	70.19	70.119	70.19	0
2021-05-19 01:20:28	70.14	70.127	70.14	0
2021-05-19 01:30:28	70.16	70.137	70.16	0
2021-05-19 01:40:28	70.14	70.144	70.14	0
2021-05-19 01:50:29	70.16	70.144	70.16	0
2021-05-19 02:00:29	70.1	70.138	70.1	0
2021-05-19 02:10:29	70.11	70.139	70.11	0
2021-05-19 02:20:28	70.15	70.142	70.15	0
2021-05-19 02:30:28	70.1	70.138	70.1	0
2021-05-19 02:40:28	70.18	70.143	70.18	0
2021-05-19 02:50:28	70.12	70.136	70.12	0
2021-05-19 03:00:28	70.11	70.133	70.11	0
2021-05-19 03:10:28	70.1	70.127	70.1	0
2021-05-19 03:20:27	70.09	70.122	70.09	0
2021-05-19 03:30:29	70.13	70.119	70.13	0
2021-05-19 03:40:28	70.15	70.124	70.15	0
2021-05-19 03:50:27	70.05	70.118	70.05	0
2021-05-19 04:00:28	70.08	70.111	70.08	0
2021-05-19 04:10:28	70.11	70.112	70.11	0
2021-05-19 04:20:28	70.18	70.112	70.18	0
2021-05-19 04:30:27	70.2	70.12	70.2	0
2021-05-19 04:40:29	70.11	70.12	70.11	0
2021-05-19 04:50:28	70.11	70.121	70.11	0
2021-05-19 05:00:28	70.07	70.119	70.07	0
2021-05-19 05:10:28	70.1	70.116	70.1	0
2021-05-19 05:20:29	69.56	70.057	69.56	0
2021-05-19 05:30:28	69.93	70.045	69.93	0
2021-05-19 05:40:28	70.05	70.042	70.05	0
2021-05-19 05:50:28	69.96	70.027	69.96	0
2021-05-19 06:00:28	70.06	70.015	70.06	0
2021-05-19 06:10:28	70.02	69.997	70.02	0
2021-05-19 06:20:28	70.03	69.989	70.03	0
2021-05-19 06:30:30	69.63	69.941	69.63	0
2021-05-19 06:40:28	69.5	69.884	69.5	0
2021-05-19 06:50:28	69.52	69.826	69.52	0
2021-05-19 07:00:28	69.54	69.824	69.54	0
2021-05-19 07:10:28	69.24	69.755	69.24	0
2021-05-19 07:20:29	69.31	69.681	69.31	0
2021-05-19 07:30:29	69.88	69.673	69.88	0
2021-05-19 07:40:29	69.76	69.643	69.76	0
2021-05-19 07:50:28	69.81	69.622	69.81	0
2021-05-19 08:00:29	69.85	69.604	69.85	0
2021-05-19 08:10:29	69.86	69.627	69.86	0
2021-05-19 08:20:28	69.92	69.669	69.92	0
2021-05-19 08:30:27	69.8	69.697	69.8	0
2021-05-19 08:40:28	69.72	69.715	69.72	0
2021-05-19 08:50:29	69.75	69.766	69.75	0
2021-05-19 09:00:28	69.71	69.806	69.71	0
2021-05-19 09:10:28	69.64	69.782	69.64	0
2021-05-19 09:20:28	69.65	69.771	69.65	0
2021-05-19 09:30:28	69.65	69.755	69.65	0
2021-05-19 09:40:28	69.67	69.737	69.67	0
2021-05-19 09:50:28	69.56	69.707	69.56	0
2021-05-19 10:00:29	69.62	69.677	69.62	0
2021-05-19 10:10:29	66.45	69.342	66.45	0
2021-05-19 10:20:28	69.93	69.363	69.93	0
2021-05-19 10:30:29	69.87	69.375	69.87	0
2021-05-19 10:40:28	69.84	69.388	69.84	0
2021-05-19 10:50:28	69.96	69.42	69.96	0
2021-05-19 11:00:29	69.54	69.409	69.54	0
2021-05-19 11:10:28	69.57	69.401	69.57	0
2021-05-19 11:20:28	69.5	69.384	69.5	0
2021-05-19 11:30:27	69.68	69.396	69.68	0
2021-05-19 11:40:29	69.67	69.401	69.67	0
2021-05-19 11:50:29	69.69	69.725	69.69	0
2021-05-19 12:00:29	69.86	69.718	69.86	0
2021-05-19 12:10:28	69.8	69.711	69.8	0
2021-05-19 12:20:29	69.8	69.707	69.8	0
2021-05-19 12:30:28	69.83	69.694	69.83	0
2021-05-19 12:40:28	69.39	69.679	69.39	0
2021-05-19 12:50:29	69.71	69.693	69.71	0
2021-05-19 13:00:29	69.56	69.699	69.56	0
2021-05-19 13:10:28	69.91	69.722	69.91	0
2021-05-19 13:20:29	69.86	69.741	69.86	0
2021-05-19 13:30:28	69.92	69.764	69.92	0
2021-05-19 13:40:28	69.82	69.76	69.82	0
2021-05-19 13:50:29	69.82	69.762	69.82	0
2021-05-19 14:00:29	69.92	69.774	69.92	0
2021-05-19 14:10:28	69.87	69.778	69.87	0
2021-05-19 14:20:28	69.93	69.832	69.93	0
2021-05-19 14:30:28	69.88	69.849	69.88	0
2021-05-19 14:40:29	69.9	69.883	69.9	0
2021-05-19 14:50:28	69.86	69.878	69.86	0
2021-05-19 15:00:28	69.88	69.88	69.88	0
2021-05-19 15:10:28	69.89	69.877	69.89	0
2021-05-19 15:20:29	69.92	69.887	69.92	0
2021-05-19 15:30:28	69.85	69.89	69.85	0
2021-05-19 15:40:29	69.88	69.886	69.88	0
2021-05-19 15:50:28	69.93	69.892	69.93	0
2021-05-19 16:00:28	69.97	69.896	69.97	0
2021-05-19 16:10:28	69.92	69.9	69.92	0
2021-05-19 16:20:28	69.92	69.902	69.92	0
2021-05-19 16:30:28	69.89	69.905	69.89	0
2021-05-19 16:40:29	69.94	69.911	69.94	0
2021-05-19 16:50:28	69.91	69.913	69.91	0
2021-05-19 17:00:28	69.91	69.912	69.91	0
2021-05-19 17:10:28	69.92	69.919	69.92	0
2021-05-19 17:20:28	69.92	69.923	69.92	0
2021-05-19 17:30:28	69.93	69.923	69.93	0
2021-05-19 17:40:27	69.9	69.916	69.9	0
2021-05-19 17:50:30	69.99	69.923	69.99	0
2021-05-19 18:00:29	69.91	69.922	69.91	0
2021-05-19 18:10:28	69.92	69.925	69.92	0
2021-05-19 18:20:28	70.01	69.932	70.01	0
2021-05-19 18:30:28	69.99	69.94	69.99	0
2021-05-19 18:40:28	69.93	69.942	69.93	0
2021-05-19 18:50:28	69.96	69.946	69.96	0
2021-05-19 19:00:28	69.93	69.947	69.93	0
2021-05-19 19:10:28	69.91	69.945	69.91	0
2021-05-19 19:20:27	69.92	69.947	69.92	0
2021-05-19 19:30:28	69.99	69.947	69.99	0
2021-05-19 19:40:27	70	69.956	70	0
2021-05-19 19:50:29	69.91	69.955	69.91	0
2021-05-19 20:00:29	69.93	69.947	69.93	0
2021-05-19 20:10:28	69.99	69.947	69.99	0
2021-05-19 20:20:28	69.92	69.946	69.92	0
2021-05-19 20:30:27	69.88	69.938	69.88	0
2021-05-19 20:40:29	69.92	69.937	69.92	0
2021-05-19 20:50:28	69.97	69.943	69.97	0
2021-05-19 21:00:29	69.95	69.946	69.95	0
2021-05-19 21:10:28	69.92	69.939	69.92	0
2021-05-19 21:20:29	69.96	69.935	69.96	0
2021-05-19 21:30:29	69.91	69.935	69.91	0
2021-05-19 21:40:28	70.02	69.944	70.02	0
2021-05-19 21:50:28	69.91	69.936	69.91	0
2021-05-19 22:00:29	69.86	69.93	69.86	0
2021-05-19 22:10:28	69.91	69.933	69.91	0
2021-05-19 22:20:27	69.97	69.938	69.97	0
2021-05-19 22:30:30	69.94	69.935	69.94	0
2021-05-19 22:40:29	69.92	69.932	69.92	0
2021-05-19 22:50:29	69.89	69.929	69.89	0
2021-05-19 23:00:29	66.3	69.563	66.3	0
2021-05-19 23:10:29	69.85	69.557	69.85	0
2021-05-19 23:20:30	69.9	69.545	69.9	0
2021-05-19 23:30:28	69.94	69.548	69.94	0
2021-05-19 23:40:29	69.86	69.548	69.86	0
2021-05-19 23:50:29	69.87	69.544	69.87	0
2021-05-20 00:00:30	69.88	69.535	69.88	0
2021-05-20 00:10:29	69.89	69.53	69.89	0
2021-05-20 00:20:29	69.83	69.521	69.83	0
2021-05-20 00:30:28	69.88	69.52	69.88	0
2021-05-20 00:40:29	69.83	69.873	69.83	0
2021-05-20 00:50:29	69.89	69.877	69.89	0
2021-05-20 01:00:29	69.93	69.88	69.93	0
2021-05-20 01:10:29	69.91	69.877	69.91	0
2021-05-20 01:20:28	69.95	69.886	69.95	0
2021-05-20 01:30:28	69.87	69.886	69.87	0
2021-05-20 01:40:27	69.93	69.891	69.93	0
2021-05-20 01:50:29	69.9	69.892	69.9	0
2021-05-20 02:00:29	69.8	69.889	69.8	0
2021-05-20 02:10:29	69.91	69.892	69.91	0
2021-05-20 02:20:28	69.83	69.892	69.83	0
2021-05-20 02:30:29	69.9	69.893	69.9	0
2021-05-20 02:40:29	69.87	69.887	69.87	0
2021-05-20 02:50:28	69.86	69.882	69.86	0
2021-05-20 03:00:29	69.86	69.873	69.86	0
2021-05-20 03:10:28	69.96	69.882	69.96	0
2021-05-20 03:20:28	69.92	69.881	69.92	0
2021-05-20 03:30:27	69.92	69.883	69.92	0
2021-05-20 03:40:29	69.89	69.892	69.89	0
2021-05-20 03:50:29	69.86	69.887	69.86	0
2021-05-20 04:00:28	69.88	69.892	69.88	0
2021-05-20 04:10:28	69.88	69.89	69.88	0
2021-05-20 04:20:28	69.84	69.887	69.84	0
2021-05-20 04:30:28	69.87	69.888	69.87	0
2021-05-20 04:40:29	69.84	69.886	69.84	0
2021-05-20 04:50:28	69.86	69.876	69.86	0
2021-05-20 05:00:28	69.81	69.865	69.81	0
2021-05-20 05:10:29	69.89	69.862	69.89	0
2021-05-20 05:20:29	69.9	69.863	69.9	0
2021-05-20 05:30:28	69.89	69.866	69.89	0
2021-05-20 05:40:28	69.7	69.848	69.7	0
2021-05-20 05:50:28	69.87	69.847	69.87	0
2021-05-20 06:00:28	69.44	69.807	69.44	0
2021-05-20 06:10:28	69.59	69.779	69.59	0
2021-05-20 06:20:29	69.73	69.768	69.73	0
2021-05-20 06:30:29	69.57	69.739	69.57	0
2021-05-20 06:40:46	69.72	69.73	69.72	0
2021-05-20 06:50:28	69.25	69.666	69.25	0
2021-05-20 07:00:28	69.36	69.612	69.36	0
2021-05-20 07:10:28	69.37	69.56	69.37	0
2021-05-20 07:20:28	69.35	69.525	69.35	0
2021-05-20 07:30:28	69.52	69.49	69.52	0
2021-05-20 07:40:29	69.48	69.494	69.48	0
2021-05-20 07:50:28	69.54	69.489	69.54	0
2021-05-20 08:00:28	69.69	69.485	69.69	0
2021-05-20 08:10:29	69.81	69.509	69.81	0
2021-05-20 08:20:28	69.5	69.487	69.5	0
2021-05-20 08:30:27	68.24	69.386	68.24	0
2021-05-20 08:40:30	69.61	69.411	69.61	0
2021-05-20 08:50:28	69.45	69.419	69.45	0
2021-05-20 09:00:29	69.38	69.422	69.38	0
2021-05-20 09:10:28	69.49	69.419	69.49	0
2021-05-20 09:20:29	69.48	69.419	69.48	0
2021-05-20 09:30:29	69.65	69.43	69.65	0
2021-05-20 09:40:28	69.67	69.428	69.67	0
2021-05-20 09:50:28	69.67	69.414	69.67	0
2021-05-20 10:00:29	68.82	69.346	68.82	0
2021-05-20 10:10:29	69.54	69.476	69.54	0
2021-05-20 10:20:28	69.68	69.483	69.68	0
2021-05-20 10:30:29	69.72	69.51	69.72	0
2021-05-20 10:40:28	69.74	69.546	69.74	0
2021-05-20 10:50:28	69.65	69.562	69.65	0
2021-05-20 11:00:29	69.41	69.555	69.41	0
2021-05-20 11:10:28	69.69	69.559	69.69	0
2021-05-20 11:20:28	69.68	69.56	69.68	0
2021-05-20 11:30:27	68.97	69.49	68.97	0
2021-05-20 11:40:29	69.52	69.56	69.52	0
2021-05-20 11:50:28	69.59	69.565	69.59	0
2021-05-20 12:00:28	69.68	69.565	69.68	0
2021-05-20 12:10:28	69.71	69.564	69.71	0
2021-05-20 12:20:28	69.7	69.56	69.7	0
2021-05-20 12:30:27	69.66	69.561	69.66	0
2021-05-20 12:40:29	66.12	69.232	66.12	0
2021-05-20 12:50:28	65.82	68.845	65.82	0
2021-05-20 13:00:29	69.42	68.819	69.42	0
2021-05-20 13:10:28	69.5	68.872	69.5	0
2021-05-20 13:20:29	69.38	68.858	69.38	0
2021-05-20 13:30:28	69.52	68.851	69.52	0
2021-05-20 13:40:28	69.52	68.835	69.52	0
2021-05-20 13:50:28	69.55	68.819	69.55	0
2021-05-20 14:00:28	69.57	68.806	69.57	0
2021-05-20 14:10:28	66.04	68.444	66.04	0
2021-05-20 14:20:29	69.66	68.798	69.66	0
2021-05-20 14:30:28	69.64	69.18	69.64	0
2021-05-20 14:40:29	69.63	69.201	69.63	0
2021-05-20 14:50:28	69.62	69.213	69.62	0
2021-05-20 15:00:27	69.56	69.231	69.56	0
2021-05-20 15:10:29	69.61	69.24	69.61	0
2021-05-20 15:20:29	69.64	69.252	69.64	0
2021-05-20 15:30:29	69.62	69.259	69.62	0
2021-05-20 15:40:29	69.6	69.262	69.6	0
2021-05-20 15:50:29	69.66	69.624	69.66	0
2021-05-20 16:00:28	69.65	69.623	69.65	0
2021-05-20 16:10:28	69.66	69.625	69.66	0
2021-05-20 16:20:28	69.63	69.625	69.63	0
2021-05-20 16:30:29	69.64	69.627	69.64	0
2021-05-20 16:40:28	69.61	69.632	69.61	0
2021-05-20 16:50:28	69.64	69.635	69.64	0
2021-05-20 17:00:29	69.68	69.639	69.68	0
2021-05-20 17:10:28	69.64	69.641	69.64	0
2021-05-20 17:20:28	69.65	69.646	69.65	0
2021-05-20 17:30:28	69.69	69.649	69.69	0
2021-05-20 17:40:28	69.63	69.647	69.63	0
2021-05-20 17:50:27	69.62	69.643	69.62	0
2021-05-20 18:00:29	69.67	69.647	69.67	0
2021-05-20 18:10:28	69.65	69.648	69.65	0
2021-05-20 18:20:28	69.69	69.656	69.69	0
2021-05-20 18:30:30	69.69	69.661	69.69	0
2021-05-20 18:40:29	69.67	69.66	69.67	0
2021-05-20 18:50:28	69.63	69.659	69.63	0
2021-05-20 19:00:28	69.63	69.657	69.63	0
2021-05-20 19:10:28	69.62	69.65	69.62	0
2021-05-20 19:20:28	69.67	69.654	69.67	0
2021-05-20 19:30:30	69.64	69.656	69.64	0
2021-05-20 19:40:29	69.7	69.659	69.7	0
2021-05-20 19:50:28	69.65	69.659	69.65	0
2021-05-20 20:00:28	69.64	69.654	69.64	0
2021-05-20 20:10:28	69.66	69.651	69.66	0
2021-05-20 20:20:27	66.03	69.287	66.03	0
2021-05-20 20:30:29	69.6	69.284	69.6	0
2021-05-20 20:40:28	69.62	69.283	69.62	0
2021-05-20 20:50:29	69.65	69.286	69.65	0
2021-05-20 21:00:28	69.64	69.283	69.64	0
2021-05-20 21:10:28	69.63	69.282	69.63	0
2021-05-20 21:20:28	69.64	69.276	69.64	0
2021-05-20 21:30:29	69.65	69.276	69.65	0
2021-05-20 21:40:28	69.7	69.282	69.7	0
2021-05-20 21:50:28	69.66	69.282	69.66	0
2021-05-20 22:00:28	69.68	69.647	69.68	0
2021-05-20 22:10:28	69.67	69.654	69.67	0
2021-05-20 22:20:28	69.63	69.655	69.63	0
2021-05-20 22:30:29	69.6	69.65	69.6	0
2021-05-20 22:40:29	69.65	69.651	69.65	0
2021-05-20 22:50:30	69.67	69.655	69.67	0
2021-05-20 23:00:29	69.62	69.653	69.62	0
2021-05-20 23:10:30	69.66	69.654	69.66	0
2021-05-20 23:20:29	69.67	69.651	69.67	0
2021-05-20 23:30:30	69.64	69.649	69.64	0
2021-05-20 23:40:30	69.63	69.644	69.63	0
2021-05-20 23:50:29	-13.26	61.351	-13.26	0
2021-05-21 00:00:29	69.68	61.356	69.68	0
2021-05-21 00:10:30	69.65	61.361	69.65	0
2021-05-21 00:20:29	69.68	61.364	69.68	0
2021-05-21 00:30:28	69.68	61.365	69.68	0
2021-05-21 00:40:29	69.67	61.37	69.67	0
2021-05-21 00:50:28	69.69	61.373	69.69	0
2021-05-21 01:00:28	69.62	61.368	69.62	0
2021-05-21 01:10:28	69.63	61.367	69.63	0
2021-05-21 01:20:28	69.57	61.361	69.57	0
2021-05-21 01:30:28	69.64	69.651	69.64	0
2021-05-21 01:40:29	69.68	69.651	69.68	0
2021-05-21 01:50:29	69.63	69.649	69.63	0
2021-05-21 02:00:29	69.66	69.647	69.66	0
2021-05-21 02:10:29	69.6	69.639	69.6	0
2021-05-21 02:20:28	69.67	69.639	69.67	0
2021-05-21 02:30:29	69.63	69.633	69.63	0
2021-05-21 02:40:28	69.64	69.635	69.64	0
2021-05-21 02:50:28	69.65	69.637	69.65	0
2021-05-21 03:00:28	69.61	69.641	69.61	0
2021-05-21 03:10:28	69.64	69.641	69.64	0
2021-05-21 03:20:27	69.6	69.633	69.6	0
2021-05-21 03:30:29	69.63	69.633	69.63	0
2021-05-21 03:40:28	69.58	69.625	69.58	0
2021-05-21 03:50:28	69.67	69.632	69.67	0
2021-05-21 04:00:28	69.6	69.625	69.6	0
2021-05-21 04:10:29	69.64	69.626	69.64	0
2021-05-21 04:20:28	69.62	69.624	69.62	0
2021-05-21 04:30:29	69.64	69.623	69.64	0
2021-05-21 04:40:27	69.62	69.624	69.62	0
2021-05-21 04:50:29	69.68	69.628	69.68	0
2021-05-21 05:00:29	69.61	69.629	69.61	0
2021-05-21 05:10:28	69.63	69.629	69.63	0
2021-05-21 05:20:29	69.04	69.575	69.04	0
2021-05-21 05:30:28	69.12	69.52	69.12	0
2021-05-21 05:40:28	69.64	69.524	69.64	0
2021-05-21 05:50:28	69.63	69.523	69.63	0
2021-05-21 06:00:28	69.61	69.522	69.61	0
2021-05-21 06:10:28	69.57	69.515	69.57	0
2021-05-21 06:20:27	69.58	69.511	69.58	0
2021-05-21 06:30:29	69.64	69.507	69.64	0
2021-05-21 06:40:29	69.67	69.513	69.67	0
2021-05-21 06:50:29	102.63	72.813	102.63	0
2021-05-21 07:00:29	69.63	72.872	69.63	0
2021-05-21 07:10:28	69.63	72.923	69.63	0
2021-05-21 07:20:28	69.69	72.928	69.69	0
2021-05-21 07:30:28	69.66	72.931	69.66	0
2021-05-21 07:40:29	69.62	72.932	69.62	0
2021-05-21 07:50:29	69.64	72.939	69.64	0
2021-05-21 08:00:29	69.65	72.946	69.65	0
2021-05-21 08:10:29	69.68	72.95	69.68	0
2021-05-21 08:20:28	69.63	72.946	69.63	0
2021-05-21 08:30:28	69.68	69.651	69.68	0
2021-05-21 08:40:27	69.69	69.657	69.69	0
2021-05-21 08:50:27	69.67	69.661	69.67	0
2021-05-21 09:00:29	69.72	69.664	69.72	0
2021-05-21 09:10:28	69.62	69.66	69.62	0
2021-05-21 09:20:28	69.69	69.667	69.69	0
2021-05-21 09:30:28	66.07	69.31	66.07	0
2021-05-21 09:40:29	73.57	69.702	73.57	0
2021-05-21 09:50:28	69.68	69.702	69.68	0
2021-05-21 10:00:29	69.6	69.699	69.6	0
2021-05-21 10:10:28	69.64	69.695	69.64	0
2021-05-21 10:20:28	69.66	69.692	69.66	0
2021-05-21 10:30:29	69.69	69.694	69.69	0
2021-05-21 10:40:28	69.66	69.688	69.66	0
2021-05-21 10:50:28	69.74	69.7	69.74	0
2021-05-21 11:00:28	69.66	69.697	69.66	0
2021-05-21 11:10:30	69.44	70.034	69.44	0
2021-05-21 11:20:28	69.64	69.641	69.64	0
2021-05-21 11:30:29	69.68	69.641	69.68	0
2021-05-21 11:40:29	69.66	69.647	69.66	0
2021-05-21 11:50:29	69.72	69.655	69.72	0
2021-05-21 12:00:28	69.72	69.661	69.72	0
2021-05-21 12:10:28	69.71	69.663	69.71	0
2021-05-21 12:20:28	108.09	73.506	108.09	0
2021-05-21 12:30:28	69.66	73.498	69.66	0
2021-05-21 12:40:29	69.69	73.501	69.69	0
2021-05-21 12:50:28	69.7	73.527	69.7	0
2021-05-21 13:00:28	69.69	73.532	69.69	0
2021-05-21 13:10:28	69.72	73.536	69.72	0
2021-05-21 13:20:30	69.68	73.538	69.68	0
2021-05-21 13:30:29	69.77	73.543	69.77	0
2021-05-21 13:40:28	69.71	73.542	69.71	0
2021-05-21 13:50:28	69.72	73.543	69.72	0
2021-05-21 14:00:28	69.73	69.707	69.73	0
2021-05-21 14:10:28	69.74	69.715	69.74	0
2021-05-21 14:20:29	69.69	69.715	69.69	0
2021-05-21 14:30:28	69.7	69.715	69.7	0
2021-05-21 14:40:28	69.73	69.719	69.73	0
2021-05-21 14:50:27	69.68	69.715	69.68	0
2021-05-21 15:00:28	69.77	69.724	69.77	0
2021-05-21 15:10:29	69.76	69.723	69.76	0
2021-05-21 15:20:29	69.75	69.727	69.75	0
2021-05-21 15:30:29	69.69	69.724	69.69	0
2021-05-21 15:40:29	69.79	69.73	69.79	0
2021-05-21 15:50:28	69.75	69.731	69.75	0
2021-05-21 16:00:28	69.74	69.736	69.74	0
2021-05-21 16:10:28	69.76	69.742	69.76	0
2021-05-21 16:20:28	69.73	69.742	69.73	0
2021-05-21 16:30:27	69.79	69.753	69.79	0
2021-05-21 16:40:29	69.79	69.755	69.79	0
2021-05-21 16:50:28	69.72	69.751	69.72	0
2021-05-21 17:00:29	69.68	69.744	69.68	0
2021-05-21 17:10:28	69.73	69.748	69.73	0
2021-05-21 17:20:28	69.71	69.74	69.71	0
2021-05-21 17:30:28	69.77	69.742	69.77	0
2021-05-21 17:40:27	69.74	69.742	69.74	0
2021-05-21 17:50:30	69.73	69.739	69.73	0
2021-05-21 18:00:29	69.74	69.74	69.74	0
2021-05-21 18:10:28	69.76	69.737	69.76	0
2021-05-21 18:20:28	69.81	69.739	69.81	0
2021-05-21 18:30:28	66.99	69.466	66.99	0
2021-05-21 18:40:27	69.75	69.473	69.75	0
2021-05-21 18:50:30	69.71	69.471	69.71	0
2021-05-21 19:00:29	69.79	69.479	69.79	0
2021-05-21 19:10:29	69.78	69.48	69.78	0
2021-05-21 19:20:28	69.7	69.476	69.7	0
2021-05-21 19:30:28	69.73	69.476	69.73	0
2021-05-21 19:40:29	69.77	69.479	69.77	0
2021-05-21 19:50:28	69.74	69.477	69.74	0
2021-05-21 20:00:28	69.79	69.475	69.79	0
2021-05-21 20:10:28	69.78	69.754	69.78	0
2021-05-21 20:20:28	69.74	69.753	69.74	0
2021-05-21 20:30:28	69.78	69.76	69.78	0
2021-05-21 20:40:30	69.71	69.752	69.71	0
2021-05-21 20:50:28	69.76	69.75	69.76	0
2021-05-21 21:00:28	69.75	69.755	69.75	0
2021-05-21 21:10:28	-11.65	61.617	-11.65	0
2021-05-21 21:20:28	69.71	61.611	69.71	0
2021-05-21 21:30:29	69.71	61.608	69.71	0
2021-05-21 21:40:28	69.7	61.599	69.7	0
2021-05-21 21:50:30	69.75	61.596	69.75	0
2021-05-21 22:00:29	69.72	61.594	69.72	0
2021-05-21 22:10:28	69.73	61.589	69.73	0
2021-05-21 22:20:28	69.69	61.587	69.69	0
2021-05-21 22:30:29	69.72	61.583	69.72	0
2021-05-21 22:40:30	69.72	61.58	69.72	0
2021-05-21 22:50:30	69.71	69.716	69.71	0
2021-05-21 23:00:30	69.74	69.719	69.74	0
2021-05-21 23:10:29	69.72	69.72	69.72	0
2021-05-21 23:20:29	69.74	69.724	69.74	0
2021-05-21 23:30:30	69.71	69.72	69.71	0
2021-05-21 23:40:29	69.73	69.721	69.73	0
2021-05-21 23:50:31	69.72	69.72	69.72	0
2021-05-22 00:00:29	69.72	69.723	69.72	0
2021-05-22 00:10:30	69.71	69.722	69.71	0
2021-05-22 00:20:29	69.72	69.722	69.72	0
2021-05-22 00:30:29	69.79	69.73	69.79	0
2021-05-22 00:40:29	66.18	69.374	66.18	0
2021-05-22 00:50:29	69.73	69.375	69.73	0
2021-05-22 01:00:29	69.73	69.374	69.73	0
2021-05-22 01:10:28	69.73	69.376	69.73	0
2021-05-22 01:20:28	69.72	69.375	69.72	0
2021-05-22 01:30:28	69.77	69.38	69.77	0
2021-05-22 01:40:28	69.73	69.381	69.73	0
2021-05-22 01:50:28	69.72	69.382	69.72	0
2021-05-22 02:00:28	69.75	69.385	69.75	0
2021-05-22 02:10:28	69.74	69.38	69.74	0
2021-05-22 02:20:28	69.76	69.738	69.76	0
2021-05-22 02:30:29	69.68	69.733	69.68	0
2021-05-22 02:40:28	69.69	69.729	69.69	0
2021-05-22 02:50:28	69.65	69.721	69.65	0
2021-05-22 03:00:29	69.73	69.722	69.73	0
2021-05-22 03:10:28	69.74	69.719	69.74	0
2021-05-22 03:20:28	69.72	69.718	69.72	0
2021-05-22 03:30:29	69.68	69.714	69.68	0
2021-05-22 03:40:28	69.74	69.713	69.74	0
2021-05-22 03:50:28	66.06	69.345	66.06	0
2021-05-22 04:00:28	66.17	68.986	66.17	0
2021-05-22 04:10:28	69.7	68.988	69.7	0
2021-05-22 04:20:28	69.71	68.99	69.71	0
2021-05-22 04:30:28	69.69	68.994	69.69	0
2021-05-22 04:40:28	66.14	68.635	66.14	0
2021-05-22 04:50:27	69.71	68.632	69.71	0
2021-05-22 05:00:28	69.69	68.629	69.69	0
2021-05-22 05:10:28	66.14	68.275	66.14	0
2021-05-22 05:20:28	69.78	68.279	69.78	0
2021-05-22 05:30:30	69.67	68.64	69.67	0
2021-05-22 05:40:29	69.69	68.992	69.69	0
2021-05-22 05:50:30	69.7	68.992	69.7	0
2021-05-22 06:00:29	69.72	68.993	69.72	0
2021-05-22 06:10:28	69.7	68.994	69.7	0
2021-05-22 06:20:29	69.75	69.355	69.75	0
2021-05-22 06:30:28	69.69	69.353	69.69	0
2021-05-22 06:40:28	69.72	69.356	69.72	0
2021-05-22 06:50:29	69.68	69.71	69.68	0
2021-05-22 07:00:29	69.65	69.697	69.65	0
2021-05-22 07:10:28	69.7	69.7	69.7	0
2021-05-22 07:20:28	69.68	69.699	69.68	0
2021-05-22 07:30:28	69.66	69.695	69.66	0
2021-05-22 07:40:28	69.68	69.691	69.68	0
2021-05-22 07:50:29	69.68	69.689	69.68	0
2021-05-22 08:00:29	69.72	69.686	69.72	0
2021-05-22 08:10:28	69.69	69.686	69.69	0
2021-05-22 08:20:28	69.71	69.685	69.71	0
2021-05-22 08:30:28	69.76	69.693	69.76	0
2021-05-22 08:40:29	69.71	69.699	69.71	0
2021-05-22 08:50:28	69.71	69.7	69.71	0
2021-05-22 09:00:29	69.7	69.702	69.7	0
2021-05-22 09:10:30	69.71	69.707	69.71	0
2021-05-22 09:20:29	69.7	69.709	69.7	0
2021-05-22 09:30:28	69.73	69.714	69.73	0
2021-05-22 09:40:29	69.73	69.715	69.73	0
2021-05-22 09:50:28	69.63	69.709	69.63	0
2021-05-22 10:00:27	69.72	69.71	69.72	0
2021-05-22 10:10:29	69.67	69.701	69.67	0
2021-05-22 10:20:29	69.73	69.703	69.73	0
2021-05-22 10:30:28	69.76	69.708	69.76	0
2021-05-22 10:40:30	69.73	69.711	69.73	0
2021-05-22 10:50:29	69.72	69.712	69.72	0
2021-05-22 11:00:28	69.72	69.714	69.72	0
2021-05-22 11:10:28	69.74	69.715	69.74	0
2021-05-22 11:20:29	69.73	69.715	69.73	0
2021-05-22 11:30:29	69.71	69.723	69.71	0
2021-05-22 11:40:28	69.64	69.715	69.64	0
2021-05-22 11:50:28	69.66	69.714	69.66	0
2021-05-22 12:00:29	69.74	69.715	69.74	0
2021-05-22 12:10:28	69.71	69.71	69.71	0
2021-05-22 12:20:28	69.64	69.701	69.64	0
2021-05-22 12:30:28	69.65	69.694	69.65	0
2021-05-22 12:40:28	69.77	69.699	69.77	0
2021-05-22 12:50:28	69.71	69.696	69.71	0
2021-05-22 13:00:27	69.67	69.69	69.67	0
2021-05-22 13:10:29	69.71	69.69	69.71	0
2021-05-22 13:20:28	69.7	69.696	69.7	0
2021-05-22 13:30:28	69.75	69.705	69.75	0
2021-05-22 13:40:28	69.7	69.701	69.7	0
2021-05-22 13:50:28	69.71	69.701	69.71	0
2021-05-22 14:00:28	69.75	69.712	69.75	0
2021-05-22 14:10:28	69.67	69.714	69.67	0
2021-05-22 14:20:28	69.74	69.711	69.74	0
2021-05-22 14:30:28	69.68	69.708	69.68	0
2021-05-22 14:40:28	69.7	69.711	69.7	0
2021-05-22 14:50:28	69.67	69.707	69.67	0
2021-05-22 15:00:28	69.71	69.708	69.71	0
2021-05-22 15:10:28	69.69	69.702	69.69	0
2021-05-22 15:20:29	69.69	69.701	69.69	0
2021-05-22 15:30:28	69.72	69.702	69.72	0
2021-05-22 15:40:28	69.72	69.699	69.72	0
2021-05-22 15:50:28	69.71	69.703	69.71	0
2021-05-22 16:00:29	69.7	69.699	69.7	0
2021-05-22 16:10:28	69.7	69.701	69.7	0
2021-05-22 16:20:28	69.75	69.706	69.75	0
2021-05-22 16:30:29	69.76	69.715	69.76	0
2021-05-22 16:40:29	69.74	69.718	69.74	0
2021-05-22 16:50:28	69.76	69.725	69.76	0
2021-05-22 17:00:28	69.72	69.728	69.72	0
2021-05-22 17:10:30	69.71	69.727	69.71	0
2021-05-22 17:20:28	69.72	69.727	69.72	0
2021-05-22 17:30:28	69.66	69.722	69.66	0
2021-05-22 17:40:29	69.74	69.726	69.74	0
2021-05-22 17:50:28	69.71	69.727	69.71	0
2021-05-22 18:00:28	69.73	69.725	69.73	0
2021-05-22 18:10:28	69.77	69.726	69.77	0
2021-05-22 18:20:28	69.7	69.722	69.7	0
2021-05-22 18:30:28	69.79	69.725	69.79	0
2021-05-22 18:40:29	69.69	69.722	69.69	0
2021-05-22 18:50:29	69.71	69.722	69.71	0
2021-05-22 19:00:28	69.7	69.72	69.7	0
2021-05-22 19:10:28	69.66	69.72	69.66	0
2021-05-22 19:20:28	69.7	69.716	69.7	0
2021-05-22 19:30:28	69.72	69.717	69.72	0
2021-05-22 19:40:29	69.7	69.714	69.7	0
2021-05-22 19:50:28	69.71	69.708	69.71	0
2021-05-22 20:00:30	69.72	69.71	69.72	0
2021-05-22 20:10:29	69.67	69.698	69.67	0
2021-05-22 20:20:28	69.71	69.7	69.71	0
2021-05-22 20:30:28	69.71	69.7	69.71	0
2021-05-22 20:40:28	69.65	69.695	69.65	0
2021-05-22 20:50:27	69.67	69.696	69.67	0
2021-05-22 21:00:28	69.67	69.693	69.67	0
2021-05-22 21:10:27	69.69	69.69	69.69	0
2021-05-22 21:20:28	69.68	69.688	69.68	0
2021-05-22 21:30:29	69.64	69.681	69.64	0
2021-05-22 21:40:28	69.62	69.671	69.62	0
2021-05-22 21:50:28	69.65	69.669	69.65	0
2021-05-22 22:00:28	69.68	69.666	69.68	0
2021-05-22 22:10:28	69.64	69.659	69.64	0
2021-05-22 22:20:29	69.64	69.658	69.64	0
2021-05-22 22:30:29	69.66	69.657	69.66	0
2021-05-22 22:40:30	69.67	69.657	69.67	0
2021-05-22 22:50:30	69.69	69.657	69.69	0
2021-05-22 23:00:29	69.68	69.657	69.68	0
2021-05-22 23:10:30	69.65	69.658	69.65	0
2021-05-22 23:20:31	69.67	69.663	69.67	0
2021-05-22 23:30:29	69.64	69.662	69.64	0
2021-05-22 23:40:30	69.62	69.656	69.62	0
2021-05-22 23:50:29	69.68	69.66	69.68	0
2021-05-23 00:00:29	69.65	69.661	69.65	0
2021-05-23 00:10:30	69.69	69.664	69.69	0
2021-05-23 00:20:31	69.67	69.664	69.67	0
2021-05-23 00:30:29	69.68	69.663	69.68	0
2021-05-23 00:40:29	69.64	69.659	69.64	0
2021-05-23 00:50:29	69.67	69.661	69.67	0
2021-05-23 01:00:29	69.55	69.649	69.55	0
2021-05-23 01:10:29	69.63	69.648	69.63	0
2021-05-23 01:20:28	69.66	69.652	69.66	0
2021-05-23 01:30:28	69.63	69.647	69.63	0
2021-05-23 01:40:29	69.64	69.646	69.64	0
2021-05-23 01:50:28	69.68	69.645	69.68	0
2021-05-23 02:00:29	69.68	69.646	69.68	0
2021-05-23 02:10:29	69.66	69.644	69.66	0
2021-05-23 02:20:28	69.64	69.644	69.64	0
2021-05-23 02:30:28	69.69	69.646	69.69	0
2021-05-23 02:40:28	69.65	69.656	69.65	0
2021-05-23 02:50:29	69.65	69.658	69.65	0
2021-05-23 03:00:30	69.66	69.658	69.66	0
2021-05-23 03:10:29	69.62	69.657	69.62	0
2021-05-23 03:20:28	69.63	69.656	69.63	0
2021-05-23 03:30:28	69.66	69.654	69.66	0
2021-05-23 03:40:28	69.6	69.646	69.6	0
2021-05-23 03:50:28	69.6	69.64	69.6	0
2021-05-23 04:00:29	69.59	69.635	69.59	0
2021-05-23 04:10:28	-10.32	61.634	-10.32	0
2021-05-23 04:20:28	69.59	61.628	69.59	0
2021-05-23 04:30:29	69.64	61.627	69.64	0
2021-05-23 04:40:28	69.61	61.622	69.61	0
2021-05-23 04:50:27	69.66	61.626	69.66	0
2021-05-23 05:00:27	69.63	61.626	69.63	0
2021-05-23 05:10:29	69.49	61.609	69.49	0
2021-05-23 05:20:28	69.59	61.608	69.59	0
2021-05-23 05:30:28	69.67	61.615	69.67	0
2021-05-23 05:40:28	69.65	61.621	69.65	0
2021-05-23 05:50:28	69.62	69.615	69.62	0
2021-05-23 06:00:28	69.57	69.613	69.57	0
2021-05-23 06:10:28	69.66	69.615	69.66	0
2021-05-23 06:20:29	69.63	69.617	69.63	0
2021-05-23 06:30:29	69.63	69.614	69.63	0
2021-05-23 06:40:29	69.6	69.611	69.6	0
2021-05-23 06:50:29	69.63	69.625	69.63	0
2021-05-23 07:00:29	69.57	69.623	69.57	0
2021-05-23 07:10:28	69.65	69.621	69.65	0
2021-05-23 07:20:28	69.65	69.621	69.65	0
2021-05-23 07:30:27	69.67	69.626	69.67	0
2021-05-23 07:40:29	69.62	69.631	69.62	0
2021-05-23 07:50:29	69.62	69.627	69.62	0
2021-05-23 08:00:29	69.63	69.627	69.63	0
2021-05-23 08:10:28	69.6	69.624	69.6	0
2021-05-23 08:20:28	69.65	69.629	69.65	0
2021-05-23 08:30:28	69.63	69.629	69.63	0
2021-05-23 08:40:29	69.66	69.638	69.66	0
2021-05-23 08:50:28	69.6	69.633	69.6	0
2021-05-23 09:00:28	69.65	69.633	69.65	0
2021-05-23 09:10:28	69.63	69.629	69.63	0
2021-05-23 09:20:30	69.62	69.629	69.62	0
2021-05-23 09:30:28	69.65	69.632	69.65	0
2021-05-23 09:40:29	69.61	69.63	69.61	0
2021-05-23 09:50:28	69.6	69.63	69.6	0
2021-05-23 10:00:28	69.56	69.621	69.56	0
2021-05-23 10:10:28	69.59	69.617	69.59	0
2021-05-23 10:20:29	69.6	69.611	69.6	0
2021-05-23 10:30:28	66.03	69.254	66.03	0
2021-05-23 10:40:28	69.66	69.255	69.66	0
2021-05-23 10:50:28	69.6	69.252	69.6	0
2021-05-23 11:00:28	69.62	69.252	69.62	0
2021-05-23 11:10:27	69.6	69.247	69.6	0
2021-05-23 11:20:29	69.6	69.246	69.6	0
2021-05-23 11:30:28	69.59	69.245	69.59	0
2021-05-23 11:40:28	69.6	69.249	69.6	0
2021-05-23 11:50:29	69.62	69.252	69.62	0
2021-05-23 12:00:29	69.59	69.251	69.59	0
2021-05-23 12:10:29	69.65	69.613	69.65	0
2021-05-23 12:20:28	69.59	69.606	69.59	0
2021-05-23 12:30:29	69.61	69.607	69.61	0
2021-05-23 12:40:28	69.64	69.609	69.64	0
2021-05-23 12:50:28	69.55	69.604	69.55	0
2021-05-23 13:00:28	69.56	69.6	69.56	0
2021-05-23 13:10:28	69.57	69.598	69.57	0
2021-05-23 13:20:28	69.61	69.599	69.61	0
2021-05-23 13:30:28	69.6	69.597	69.6	0
2021-05-23 13:40:28	69.59	69.597	69.59	0
2021-05-23 13:50:29	69.62	69.594	69.62	0
2021-05-23 14:00:29	69.61	69.596	69.61	0
2021-05-23 14:10:28	69.63	69.598	69.63	0
2021-05-23 14:20:28	69.63	69.597	69.63	0
2021-05-23 14:30:27	69.61	69.603	69.61	0
2021-05-23 14:40:27	69.58	69.605	69.58	0
2021-05-23 14:50:29	69.45	69.593	69.45	0
2021-05-23 15:00:28	69.62	69.594	69.62	0
2021-05-23 15:10:28	69.55	69.589	69.55	0
2021-05-23 15:20:29	69.58	69.588	69.58	0
2021-05-23 15:30:28	69.62	69.588	69.62	0
2021-05-23 15:40:28	69.6	69.587	69.6	0
2021-05-23 15:50:28	69.62	69.586	69.62	0
2021-05-23 16:00:28	69.67	69.59	69.67	0
2021-05-23 16:10:28	69.61	69.59	69.61	0
2021-05-23 16:20:28	69.59	69.591	69.59	0
2021-05-23 16:30:29	69.61	69.607	69.61	0
2021-05-23 16:40:28	69.63	69.608	69.63	0
2021-05-23 16:50:28	69.6	69.613	69.6	0
2021-05-23 17:00:27	69.61	69.616	69.61	0
2021-05-23 17:10:30	69.68	69.622	69.68	0
2021-05-23 17:20:28	69.63	69.625	69.63	0
2021-05-23 17:30:28	69.63	69.626	69.63	0
2021-05-23 17:40:29	69.59	69.618	69.59	0
2021-05-23 17:50:28	69.62	69.619	69.62	0
2021-05-23 18:00:28	69.62	69.622	69.62	0
2021-05-23 18:10:29	69.58	69.619	69.58	0
2021-05-23 18:20:28	69.6	69.616	69.6	0
2021-05-23 18:30:28	69.6	69.616	69.6	0
2021-05-23 18:40:30	69.57	69.612	69.57	0
2021-05-23 18:50:28	69.6	69.604	69.6	0
2021-05-23 19:00:28	69.57	69.598	69.57	0
2021-05-23 19:10:27	69.64	69.599	69.64	0
2021-05-23 19:20:29	69.64	69.604	69.64	0
2021-05-23 19:30:29	69.58	69.6	69.58	0
2021-05-23 19:40:28	69.59	69.597	69.59	0
2021-05-23 19:50:28	69.65	69.604	69.65	0
2021-05-23 20:00:28	69.61	69.605	69.61	0
2021-05-23 20:10:28	69.63	69.608	69.63	0
2021-05-23 20:20:27	69.6	69.611	69.6	0
2021-05-23 20:30:29	69.64	69.615	69.64	0
2021-05-23 20:40:28	69.58	69.616	69.58	0
2021-05-23 20:50:28	69.52	69.604	69.52	0
2021-05-23 21:00:28	-11.31	61.509	-11.31	0
2021-05-23 21:10:28	69.62	61.513	69.62	0
2021-05-23 21:20:28	69.53	61.507	69.53	0
2021-05-23 21:30:28	69.59	61.501	69.59	0
2021-05-23 21:40:28	69.6	61.5	69.6	0
2021-05-23 21:50:28	69.62	61.499	69.62	0
2021-05-23 22:00:30	69.61	61.5	69.61	0
2021-05-23 22:10:29	69.65	61.501	69.65	0
2021-05-23 22:20:28	69.57	61.5	69.57	0
2021-05-23 22:30:29	69.59	61.507	69.59	0
2021-05-23 22:40:29	69.52	69.59	69.52	0
2021-05-23 22:50:29	69.61	69.589	69.61	0
2021-05-23 23:00:28	69.61	69.597	69.61	0
2021-05-23 23:10:29	69.57	69.595	69.57	0
2021-05-23 23:20:30	69.64	69.599	69.64	0
2021-05-23 23:30:29	69.6	69.597	69.6	0
2021-05-23 23:40:31	69.55	69.591	69.55	0
2021-05-23 23:50:29	69.59	69.585	69.59	0
2021-05-24 00:00:30	69.56	69.584	69.56	0
2021-05-24 00:10:29	69.59	69.584	69.59	0
2021-05-24 00:20:29	69.61	69.593	69.61	0
2021-05-24 00:30:29	69.54	69.586	69.54	0
2021-05-24 00:40:29	69.57	69.582	69.57	0
2021-05-24 00:50:28	69.58	69.583	69.58	0
2021-05-24 01:00:29	69.58	69.577	69.58	0
2021-05-24 01:10:29	69.55	69.572	69.55	0
2021-05-24 01:20:28	69.55	69.572	69.55	0
2021-05-24 01:30:28	69.59	69.572	69.59	0
2021-05-24 01:40:29	69.61	69.577	69.61	0
2021-05-24 01:50:29	69.59	69.577	69.59	0
2021-05-24 02:00:29	69.61	69.577	69.61	0
2021-05-24 02:10:29	69.59	69.582	69.59	0
2021-05-24 02:20:29	69.6	69.585	69.6	0
2021-05-24 02:30:28	69.61	69.588	69.61	0
2021-05-24 02:40:29	69.58	69.588	69.58	0
2021-05-24 02:50:28	69.57	69.59	69.57	0
2021-05-24 03:00:29	69.58	69.593	69.58	0
2021-05-24 03:10:28	69.54	69.588	69.54	0
2021-05-24 03:20:28	69.58	69.585	69.58	0
2021-05-24 03:30:28	69.59	69.585	69.59	0
2021-05-24 03:40:30	69.58	69.582	69.58	0
2021-05-24 03:50:29	69.6	69.583	69.6	0
2021-05-24 04:00:29	69.7	69.593	69.7	0
2021-05-24 04:10:28	69.56	69.588	69.56	0
2021-05-24 04:20:28	69.62	69.592	69.62	0
2021-05-24 04:30:29	69.59	69.594	69.59	0
2021-05-24 04:40:28	69.57	69.593	69.57	0
2021-05-24 04:50:28	69.62	69.601	69.62	0
2021-05-24 05:00:29	69.63	69.606	69.63	0
2021-05-24 05:10:29	68.61	69.508	68.61	0
2021-05-24 05:20:28	69.27	69.477	69.27	0
2021-05-24 05:30:28	69.58	69.475	69.58	0
2021-05-24 05:40:30	69.6	69.465	69.6	0
2021-05-24 05:50:28	69.61	69.47	69.61	0
2021-05-24 06:00:29	69.59	69.467	69.59	0
2021-05-24 06:10:28	69.57	69.465	69.57	0
2021-05-24 06:20:28	69.56	69.464	69.56	0
2021-05-24 06:30:28	69.57	69.459	69.57	0
2021-05-24 06:40:28	68.97	69.393	68.97	0
2021-05-24 06:50:28	68.94	69.426	68.94	0
2021-05-24 07:00:28	69.4	69.439	69.4	0
2021-05-24 07:10:28	69.33	69.414	69.33	0
2021-05-24 07:20:30	69.57	69.411	69.57	0
2021-05-24 07:30:29	69.51	69.401	69.51	0
2021-05-24 07:40:28	69.52	69.394	69.52	0
2021-05-24 07:50:29	69.5	69.387	69.5	0
2021-05-24 08:00:29	69.53	69.384	69.53	0
2021-05-24 08:10:28	69.3	69.357	69.3	0
2021-05-24 08:20:28	69.03	69.363	69.03	0
2021-05-24 08:30:27	69.34	69.403	69.34	0
2021-05-24 08:40:30	68.85	69.348	68.85	0
2021-05-24 08:50:28	69.17	69.332	69.17	0
2021-05-24 09:00:28	69.19	69.294	69.19	0
2021-05-24 09:10:28	69.32	69.275	69.32	0
2021-05-24 09:20:29	69.41	69.264	69.41	0
2021-05-24 09:30:28	69.48	69.262	69.48	0
2021-05-24 09:40:27	69.48	69.257	69.48	0
2021-05-24 09:50:29	69.54	69.281	69.54	0
2021-05-24 10:00:29	69.45	69.323	69.45	0
2021-05-24 10:10:29	69.58	69.347	69.58	0
2021-05-24 10:20:28	69.5	69.412	69.5	0
2021-05-24 10:30:28	69.52	69.447	69.52	0
2021-05-24 10:40:28	69.54	69.482	69.54	0
2021-05-24 10:50:28	69.57	69.507	69.57	0
2021-05-24 11:00:28	69.58	69.524	69.58	0
2021-05-24 11:10:29	69.51	69.527	69.51	0
2021-05-24 11:20:28	69.51	69.53	69.51	0
2021-05-24 11:30:28	69.57	69.533	69.57	0
2021-05-24 11:40:28	69.56	69.544	69.56	0
2021-05-24 11:50:27	69.56	69.542	69.56	0
2021-05-24 12:00:28	69.61	69.553	69.61	0
2021-05-24 12:10:28	69.61	69.562	69.61	0
2021-05-24 12:20:29	69.61	69.569	69.61	0
2021-05-24 12:30:29	69.58	69.57	69.58	0
2021-05-24 12:40:28	69.51	69.563	69.51	0
2021-05-24 12:50:30	69.32	69.544	69.32	0
2021-05-24 13:00:29	69.58	69.551	69.58	0
2021-05-24 13:10:29	69.58	69.552	69.58	0
2021-05-24 13:20:28	69.57	69.553	69.57	0
2021-05-24 13:30:28	69.55	69.552	69.55	0
2021-05-24 13:40:29	69.58	69.549	69.58	0
2021-05-24 13:50:29	69.59	69.547	69.59	0
2021-05-24 14:00:29	69.61	69.547	69.61	0
2021-05-24 14:10:28	69.64	69.553	69.64	0
2021-05-24 14:20:30	69.57	69.559	69.57	0
2021-05-24 14:30:28	125	75.127	125	0
2021-05-24 14:40:28	69.68	75.137	69.68	0
2021-05-24 14:50:28	69.67	75.146	69.67	0
2021-05-24 15:00:30	69.67	75.156	69.67	0
2021-05-24 15:10:28	69.64	75.165	69.64	0
2021-05-24 15:20:29	69.61	75.168	69.61	0
2021-05-24 15:30:29	69.68	75.177	69.68	0
2021-05-24 15:40:28	69.63	75.179	69.63	0
2021-05-24 15:50:28	69.58	75.173	69.58	0
2021-05-24 16:00:29	69.63	75.179	69.63	0
2021-05-24 16:10:28	69.66	69.645	69.66	0
2021-05-24 16:20:28	69.64	69.641	69.64	0
2021-05-24 16:30:29	69.61	69.635	69.61	0
2021-05-24 16:40:28	69.68	69.636	69.68	0
2021-05-24 16:50:28	69.63	69.635	69.63	0
2021-05-24 17:00:28	69.69	69.643	69.69	0
2021-05-24 17:10:27	69.72	69.647	69.72	0
2021-05-24 17:20:29	69.65	69.649	69.65	0
2021-05-24 17:30:29	69.68	69.659	69.68	0
2021-05-24 17:40:28	69.67	69.663	69.67	0
2021-05-24 17:50:28	69.71	69.668	69.71	0
2021-05-24 18:00:28	69.68	69.672	69.68	0
2021-05-24 18:10:29	69.7	69.681	69.7	0
2021-05-24 18:20:28	69.64	69.677	69.64	0
2021-05-24 18:30:28	69.64	69.678	69.64	0
2021-05-24 18:40:29	69.68	69.677	69.68	0
2021-05-24 18:50:28	69.68	69.673	69.68	0
2021-05-24 19:00:28	69.61	69.669	69.61	0
2021-05-24 19:10:28	69.68	69.669	69.68	0
2021-05-24 19:20:29	69.69	69.671	69.69	0
2021-05-24 19:30:28	69.66	69.666	69.66	0
2021-05-24 19:40:28	69.6	69.658	69.6	0
2021-05-24 19:50:28	69.61	69.649	69.61	0
2021-05-24 20:00:28	69.64	69.649	69.64	0
2021-05-24 20:10:28	69.7	69.655	69.7	0
2021-05-24 20:20:28	69.68	69.655	69.68	0
2021-05-24 20:30:30	69.61	69.648	69.61	0
2021-05-24 20:40:28	69.63	69.65	69.63	0
2021-05-24 20:50:28	66.06	69.288	66.06	0
2021-05-24 21:00:29	69.66	69.285	69.66	0
2021-05-24 21:10:28	69.66	69.285	69.66	0
2021-05-24 21:20:28	69.63	69.288	69.63	0
2021-05-24 21:30:30	69.69	69.296	69.69	0
2021-05-24 21:40:28	69.7	69.302	69.7	0
2021-05-24 21:50:28	69.68	69.3	69.68	0
2021-05-24 22:00:28	69.67	69.299	69.67	0
2021-05-24 22:10:28	69.68	69.306	69.68	0
2021-05-24 22:20:28	69.67	69.31	69.67	0
2021-05-24 22:30:30	69.67	69.671	69.67	0
2021-05-24 22:40:29	69.7	69.675	69.7	0
2021-05-24 22:50:29	69.73	69.682	69.73	0
2021-05-24 23:00:29	69.65	69.684	69.65	0
2021-05-24 23:10:31	69.69	69.684	69.69	0
2021-05-24 23:20:30	69.62	69.676	69.62	0
2021-05-24 23:30:29	69.68	69.676	69.68	0
2021-05-24 23:40:29	69.71	69.68	69.71	0
2021-05-24 23:50:30	69.59	69.671	69.59	0
2021-05-25 00:00:29	69.62	69.666	69.62	0
2021-05-25 00:10:30	69.65	69.664	69.65	0
2021-05-25 00:20:30	69.72	69.666	69.72	0
2021-05-25 00:30:29	69.64	69.657	69.64	0
2021-05-25 00:40:28	69.7	69.662	69.7	0
2021-05-25 00:50:29	69.68	69.661	69.68	0
2021-05-25 01:00:29	69.68	69.667	69.68	0
2021-05-25 01:10:29	69.62	69.661	69.62	0
2021-05-25 01:20:28	69.67	69.657	69.67	0
2021-05-25 01:30:28	69.68	69.666	69.68	0
2021-05-25 01:40:27	69.71	69.675	69.71	0
2021-05-25 01:50:29	69.67	69.677	69.67	0
2021-05-25 02:00:28	69.62	69.667	69.62	0
2021-05-25 02:10:28	69.66	69.669	69.66	0
2021-05-25 02:20:28	69.62	69.661	69.62	0
2021-05-25 02:30:28	69.63	69.656	69.63	0
2021-05-25 02:40:29	69.66	69.654	69.66	0
2021-05-25 02:50:29	69.65	69.657	69.65	0
2021-05-25 03:00:28	69.62	69.652	69.62	0
2021-05-25 03:10:28	69.67	69.651	69.67	0
2021-05-25 03:20:28	69.66	69.646	69.66	0
2021-05-25 03:30:28	69.63	69.642	69.63	0
2021-05-25 03:40:30	69.64	69.644	69.64	0
2021-05-25 03:50:28	69.64	69.642	69.64	0
2021-05-25 04:00:29	69.61	69.641	69.61	0
2021-05-25 04:10:28	69.66	69.644	69.66	0
2021-05-25 04:20:28	69.66	69.644	69.66	0
2021-05-25 04:30:29	69.69	69.648	69.69	0
2021-05-25 04:40:29	69.63	69.649	69.63	0
2021-05-25 04:50:28	69.63	69.645	69.63	0
2021-05-25 05:00:29	69.63	69.642	69.63	0
2021-05-25 05:10:28	69.65	69.644	69.65	0
2021-05-25 05:20:28	69.72	69.652	69.72	0
2021-05-25 05:30:29	69.63	69.651	69.63	0
2021-05-25 05:40:28	69.6	69.65	69.6	0
2021-05-25 05:50:28	69.52	69.636	69.52	0
2021-05-25 06:00:28	69.49	69.619	69.49	0
2021-05-25 06:10:27	69.29	69.579	69.29	0
2021-05-25 06:20:30	69.53	69.569	69.53	0
2021-05-25 06:30:28	69.58	69.564	69.58	0
2021-05-25 06:40:28	69.78	69.579	69.78	0
2021-05-25 06:50:28	69.7	69.584	69.7	0
2021-05-25 07:00:29	69.63	69.575	69.63	0
2021-05-25 07:10:28	69.63	69.575	69.63	0
2021-05-25 07:20:28	69.62	69.577	69.62	0
2021-05-25 07:30:27	69.64	69.589	69.64	0
2021-05-25 07:40:30	69.57	69.597	69.57	0
2021-05-25 07:50:28	69.62	69.63	69.62	0
2021-05-25 08:00:28	69.56	69.633	69.56	0
2021-05-25 08:10:28	69.6	69.635	69.6	0
2021-05-25 08:20:29	69.59	69.616	69.59	0
2021-05-25 08:30:28	69.57	69.603	69.57	0
2021-05-25 08:40:28	69.96	69.636	69.96	0
2021-05-25 08:50:28	69.57	69.63	69.57	0
2021-05-25 09:00:28	69.58	69.626	69.58	0
2021-05-25 09:10:28	69.6	69.622	69.6	0
2021-05-25 09:20:28	69.65	69.63	69.65	0
2021-05-25 09:30:29	69.62	69.63	69.62	0
2021-05-25 09:40:29	69.65	69.639	69.65	0
2021-05-25 09:50:28	69.62	69.641	69.62	0
2021-05-25 10:00:28	69.65	69.647	69.65	0
2021-05-25 10:10:28	69.7	69.66	69.7	0
2021-05-25 10:20:29	69.64	69.628	69.64	0
2021-05-25 10:30:29	69.65	69.636	69.65	0
2021-05-25 10:40:29	69.68	69.646	69.68	0
2021-05-25 10:50:28	69.66	69.652	69.66	0
2021-05-25 11:00:28	69.72	69.659	69.72	0
2021-05-25 11:10:29	69.61	69.658	69.61	0
2021-05-25 11:20:29	69.75	69.668	69.75	0
2021-05-25 11:30:29	69.73	69.679	69.73	0
2021-05-25 11:40:28	69.74	69.688	69.74	0
2021-05-25 11:50:28	69.77	69.695	69.77	0
2021-05-25 12:00:28	69.76	69.707	69.76	0
2021-05-25 12:10:28	69.8	69.722	69.8	0
2021-05-25 12:20:29	69.32	69.686	69.32	0
2021-05-25 12:30:28	69.51	69.671	69.51	0
2021-05-25 12:40:28	69.6	69.659	69.6	0
2021-05-25 12:50:29	69.68	69.666	69.68	0
2021-05-25 13:00:28	69.69	69.66	69.69	0
2021-05-25 13:10:28	69.02	69.589	69.02	0
2021-05-25 13:20:28	69.76	69.591	69.76	0
2021-05-25 13:30:30	69.78	69.592	69.78	0
2021-05-25 13:40:28	69.74	69.59	69.74	0
2021-05-25 13:50:28	69.71	69.581	69.71	0
2021-05-25 14:00:29	69.74	69.623	69.74	0
2021-05-25 14:10:29	69.66	69.638	69.66	0
2021-05-25 14:20:28	69.78	69.656	69.78	0
2021-05-25 14:30:28	69.73	69.661	69.73	0
2021-05-25 14:40:29	69.74	69.666	69.74	0
2021-05-25 14:50:28	69.71	69.735	69.71	0
2021-05-25 15:00:29	69.73	69.732	69.73	0
2021-05-25 15:10:28	69.67	69.721	69.67	0
2021-05-25 15:20:28	69.7	69.717	69.7	0
2021-05-25 15:30:28	69.69	69.715	69.69	0
2021-05-25 15:40:27	69.72	69.713	69.72	0
2021-05-25 15:50:29	69.72	69.719	69.72	0
2021-05-25 16:00:29	69.72	69.713	69.72	0
2021-05-25 16:10:28	69.68	69.708	69.68	0
2021-05-25 16:20:29	69.63	69.697	69.63	0
2021-05-25 16:30:28	69.7	69.696	69.7	0
2021-05-25 16:40:27	69.66	69.689	69.66	0
2021-05-25 16:50:30	69.67	69.689	69.67	0
2021-05-25 17:00:29	69.71	69.69	69.71	0
2021-05-25 17:10:29	69.61	69.682	69.61	0
2021-05-25 17:20:28	69.68	69.678	69.68	0
2021-05-25 17:30:27	69.69	69.675	69.69	0
2021-05-25 17:40:28	66.1	69.313	66.1	0
2021-05-25 17:50:29	69.66	69.311	69.66	0
2021-05-25 18:00:29	69.69	69.317	69.69	0
2021-05-25 18:10:29	69.67	69.314	69.67	0
2021-05-25 18:20:29	69.61	69.309	69.61	0
2021-05-25 18:30:29	69.63	69.305	69.63	0
2021-05-25 18:40:28	69.7	69.304	69.7	0
2021-05-25 18:50:28	69.67	69.31	69.67	0
2021-05-25 19:00:28	69.7	69.312	69.7	0
2021-05-25 19:10:29	66.09	68.952	66.09	0
2021-05-25 19:20:28	69.75	69.317	69.75	0
2021-05-25 19:30:29	69.67	69.318	69.67	0
2021-05-25 19:40:29	69.7	69.319	69.7	0
2021-05-25 19:50:28	69.66	69.318	69.66	0
2021-05-25 20:00:28	69.69	69.326	69.69	0
2021-05-25 20:10:28	69.64	69.327	69.64	0
2021-05-25 20:20:29	69.67	69.324	69.67	0
2021-05-25 20:30:28	69.64	69.321	69.64	0
2021-05-25 20:40:28	69.63	69.314	69.63	0
2021-05-25 20:50:28	69.72	69.677	69.72	0
2021-05-25 21:00:29	69.64	69.666	69.64	0
2021-05-25 21:10:28	69.7	69.669	69.7	0
2021-05-25 21:20:28	69.54	69.653	69.54	0
2021-05-25 21:30:28	69.65	69.652	69.65	0
2021-05-25 21:40:28	69.67	69.65	69.67	0
2021-05-25 21:50:29	69.59	69.645	69.59	0
2021-05-25 22:00:29	-12.35	61.443	-12.35	0
2021-05-25 22:10:29	69.68	61.447	69.68	0
2021-05-25 22:20:29	69.71	61.455	69.71	0
2021-05-25 22:30:30	69.66	61.449	69.66	0
2021-05-25 22:40:31	69.65	61.45	69.65	0
2021-05-25 22:50:30	69.66	61.446	69.66	0
2021-05-25 23:00:30	69.64	61.456	69.64	0
2021-05-25 23:10:30	69.62	61.453	69.62	0
2021-05-25 23:20:29	69.62	61.448	69.62	0
2021-05-25 23:30:29	69.67	61.456	69.67	0
2021-05-25 23:40:29	69.62	69.653	69.62	0
2021-05-25 23:50:29	69.69	69.654	69.69	0
2021-05-26 00:00:29	69.69	69.652	69.69	0
2021-05-26 00:10:30	69.59	69.645	69.59	0
2021-05-26 00:20:29	69.67	69.647	69.67	0
2021-05-26 00:30:29	69.61	69.642	69.61	0
2021-05-26 00:40:28	69.69	69.647	69.69	0
2021-05-26 00:50:29	-11.6	61.525	-11.6	0
2021-05-26 01:00:29	69.58	61.521	69.58	0
2021-05-26 01:10:28	69.74	61.528	69.74	0
2021-05-26 01:20:28	69.66	61.532	69.66	0
2021-05-26 01:30:29	69.65	61.528	69.65	0
2021-05-26 01:40:29	69.67	61.526	69.67	0
2021-05-26 01:50:28	69.69	61.536	69.69	0
2021-05-26 02:00:28	69.67	61.536	69.67	0
2021-05-26 02:10:28	69.66	61.541	69.66	0
2021-05-26 02:20:29	69.65	61.537	69.65	0
2021-05-26 02:30:28	69.61	69.658	69.61	0
2021-05-26 02:40:28	69.59	69.659	69.59	0
2021-05-26 02:50:28	69.69	69.654	69.69	0
2021-05-26 03:00:27	69.69	69.657	69.69	0
2021-05-26 03:10:29	69.58	69.65	69.58	0
2021-05-26 03:20:29	69.62	69.645	69.62	0
2021-05-26 03:30:28	69.7	69.646	69.7	0
2021-05-26 03:40:29	69.66	69.645	69.66	0
2021-05-26 03:50:28	69.72	69.651	69.72	0
2021-05-26 04:00:28	69.67	69.653	69.67	0
2021-05-26 04:10:29	69.61	69.653	69.61	0
2021-05-26 04:20:28	69.59	69.653	69.59	0
2021-05-26 04:30:28	69.67	69.651	69.67	0
2021-05-26 04:40:28	69.69	69.651	69.69	0
2021-05-26 04:50:28	69.64	69.657	69.64	0
2021-05-26 05:00:28	69.65	69.66	69.65	0
2021-05-26 05:10:27	69.66	69.656	69.66	0
2021-05-26 05:20:30	69.59	69.649	69.59	0
2021-05-26 05:30:29	69.67	69.644	69.67	0
2021-05-26 05:40:28	69.62	69.639	69.62	0
2021-05-26 05:50:28	69.6	69.638	69.6	0
2021-05-26 06:00:29	69.65	69.644	69.65	0
2021-05-26 06:10:29	69.48	69.625	69.48	0
2021-05-26 06:20:28	69.53	69.609	69.53	0
2021-05-26 06:30:28	69.53	69.598	69.53	0
2021-05-26 06:40:29	69.56	69.589	69.56	0
2021-05-26 06:50:28	69.5	69.573	69.5	0
2021-05-26 07:00:28	69.62	69.576	69.62	0
2021-05-26 07:10:29	69.8	69.589	69.8	0
2021-05-26 07:20:29	69.47	69.574	69.47	0
2021-05-26 07:30:28	69.66	69.58	69.66	0
2021-05-26 07:40:28	69.65	69.58	69.65	0
2021-05-26 07:50:27	69.57	69.589	69.57	0
2021-05-26 08:00:29	69.62	69.598	69.62	0
2021-05-26 08:10:28	69.53	69.598	69.53	0
2021-05-26 08:20:29	69.76	69.618	69.76	0
2021-05-26 08:30:29	69.7	69.638	69.7	0
2021-05-26 08:40:28	69.61	69.637	69.61	0
2021-05-26 08:50:29	69.68	69.625	69.68	0
2021-05-26 09:00:28	69.61	69.639	69.61	0
2021-05-26 09:10:28	69.64	69.637	69.64	0
2021-05-26 09:20:28	69.65	69.637	69.65	0
2021-05-26 09:30:28	69.68	69.648	69.68	0
2021-05-26 09:40:29	69.54	69.64	69.54	0
2021-05-26 09:50:28	69.65	69.652	69.65	0
2021-05-26 10:00:28	69.64	69.64	69.64	0
2021-05-26 10:10:28	69.6	69.63	69.6	0
2021-05-26 10:20:28	69.63	69.632	69.63	0
2021-05-26 10:30:29	69.61	69.625	69.61	0
2021-05-26 10:40:29	69.67	69.631	69.67	0
2021-05-26 10:50:28	69.58	69.625	69.58	0
2021-05-26 11:00:28	69.55	69.615	69.55	0
2021-05-26 11:10:29	69.68	69.615	69.68	0
2021-05-26 11:20:28	69.91	69.652	69.91	0
2021-05-26 11:30:28	69.67	69.654	69.67	0
2021-05-26 11:40:29	69.42	69.632	69.42	0
2021-05-26 11:50:29	69.67	69.639	69.67	0
2021-05-26 12:00:28	69.69	69.645	69.69	0
2021-05-26 12:10:28	69.75	69.659	69.75	0
2021-05-26 12:20:28	69.3	69.622	69.3	0
2021-05-26 12:30:28	69.61	69.625	69.61	0
2021-05-26 12:40:29	69.67	69.637	69.67	0
2021-05-26 12:50:28	69.76	69.645	69.76	0
2021-05-26 13:00:28	69.69	69.623	69.69	0
2021-05-26 13:10:27	69.72	69.628	69.72	0
2021-05-26 13:20:29	69.76	69.662	69.76	0
2021-05-26 13:30:28	69.71	69.666	69.71	0
2021-05-26 13:40:28	69.72	69.669	69.72	0
2021-05-26 13:50:28	69.69	69.663	69.69	0
2021-05-26 14:00:29	69.66	69.699	69.66	0
2021-05-26 14:10:29	69.72	69.71	69.72	0
2021-05-26 14:20:29	69.65	69.708	69.65	0
2021-05-26 14:30:28	69.63	69.695	69.63	0
2021-05-26 14:40:30	69.7	69.696	69.7	0
2021-05-26 14:50:29	69.62	69.686	69.62	0
2021-05-26 15:00:29	69.67	69.677	69.67	0
2021-05-26 15:10:28	69.71	69.677	69.71	0
2021-05-26 15:20:28	69.76	69.681	69.76	0
2021-05-26 15:30:28	69.69	69.681	69.69	0
2021-05-26 15:40:28	69.67	69.682	69.67	0
2021-05-26 15:50:28	69.73	69.683	69.73	0
2021-05-26 16:00:29	69.63	69.681	69.63	0
2021-05-26 16:10:28	69.77	69.695	69.77	0
2021-05-26 16:20:29	69.73	69.698	69.73	0
2021-05-26 16:30:29	69.74	69.71	69.74	0
2021-05-26 16:40:28	69.7	69.713	69.7	0
2021-05-26 16:50:28	69.72	69.714	69.72	0
2021-05-26 17:00:28	69.69	69.707	69.69	0
2021-05-26 17:10:28	69.75	69.713	69.75	0
2021-05-26 17:20:28	69.71	69.717	69.71	0
2021-05-26 17:30:28	69.75	69.719	69.75	0
2021-05-26 17:40:28	69.71	69.727	69.71	0
2021-05-26 17:50:28	69.71	69.721	69.71	0
2021-05-26 18:00:30	69.72	69.72	69.72	0
2021-05-26 18:10:28	69.76	69.722	69.76	0
2021-05-26 18:20:28	69.71	69.723	69.71	0
2021-05-26 18:30:28	69.71	69.722	69.71	0
2021-05-26 18:40:29	69.69	69.722	69.69	0
2021-05-26 18:50:28	69.74	69.721	69.74	0
2021-05-26 19:00:28	69.68	69.718	69.68	0
2021-05-26 19:10:29	69.77	69.72	69.77	0
2021-05-26 19:20:28	69.72	69.721	69.72	0
2021-05-26 19:30:27	69.72	69.722	69.72	0
2021-05-26 19:40:29	69.7	69.72	69.7	0
2021-05-26 19:50:29	69.7	69.714	69.7	0
2021-05-26 20:00:28	69.77	69.72	69.77	0
2021-05-26 20:10:29	69.76	69.725	69.76	0
2021-05-26 20:20:28	69.76	69.732	69.76	0
2021-05-26 20:30:28	69.73	69.731	69.73	0
2021-05-26 20:40:28	69.78	69.741	69.78	0
2021-05-26 20:50:29	69.72	69.736	69.72	0
2021-05-26 21:00:30	69.76	69.74	69.76	0
2021-05-26 21:10:28	69.72	69.74	69.72	0
2021-05-26 21:20:28	69.7	69.74	69.7	0
2021-05-26 21:30:29	69.78	69.748	69.78	0
2021-05-26 21:40:28	69.76	69.747	69.76	0
2021-05-26 21:50:28	69.72	69.743	69.72	0
2021-05-26 22:00:28	69.72	69.739	69.72	0
2021-05-26 22:10:27	69.74	69.74	69.74	0
2021-05-26 22:20:29	69.72	69.734	69.72	0
2021-05-26 22:30:30	69.72	69.734	69.72	0
2021-05-26 22:40:31	69.67	69.725	69.67	0
2021-05-26 22:50:29	69.71	69.724	69.71	0
2021-05-26 23:00:29	69.73	69.727	69.73	0
2021-05-26 23:10:30	69.67	69.716	69.67	0
2021-05-26 23:20:31	69.75	69.715	69.75	0
2021-05-26 23:30:29	69.76	69.719	69.76	0
2021-05-26 23:40:29	69.75	69.722	69.75	0
2021-05-26 23:50:30	69.76	69.724	69.76	0
2021-05-27 00:00:29	69.79	69.731	69.79	0
2021-05-27 00:10:30	69.76	69.735	69.76	0
2021-05-27 00:20:29	69.72	69.74	69.72	0
2021-05-27 00:30:29	69.75	69.744	69.75	0
2021-05-27 00:40:28	69.71	69.742	69.71	0
2021-05-27 00:50:29	69.69	69.744	69.69	0
2021-05-27 01:00:29	69.71	69.74	69.71	0
2021-05-27 01:10:28	69.75	69.739	69.75	0
2021-05-27 01:20:28	69.66	69.73	69.66	0
2021-05-27 01:30:28	69.67	69.721	69.67	0
2021-05-27 01:40:30	69.69	69.711	69.69	0
2021-05-27 01:50:29	69.76	69.711	69.76	0
2021-05-27 02:00:28	69.6	69.699	69.6	0
2021-05-27 02:10:28	-11.85	61.539	-11.85	0
2021-05-27 02:20:28	69.67	61.535	69.67	0
2021-05-27 02:30:30	69.72	61.538	69.72	0
2021-05-27 02:40:29	69.68	61.535	69.68	0
2021-05-27 02:50:29	69.68	61.528	69.68	0
2021-05-27 03:00:28	69.71	61.533	69.71	0
2021-05-27 03:10:29	69.63	61.529	69.63	0
2021-05-27 03:20:28	69.68	61.528	69.68	0
2021-05-27 03:30:28	69.78	61.53	69.78	0
2021-05-27 03:40:28	22.4	56.81	22.4	0
2021-05-27 03:50:28	69.73	64.968	69.73	0
2021-05-27 04:00:28	69.71	64.972	69.71	0
2021-05-27 04:10:28	69.59	64.959	69.59	0
2021-05-27 04:20:29	69.67	64.958	69.67	0
2021-05-27 04:30:28	69.77	64.967	69.77	0
2021-05-27 04:40:28	69.68	64.964	69.68	0
2021-05-27 04:50:28	69.71	64.972	69.71	0
2021-05-27 05:00:28	69.68	64.972	69.68	0
2021-05-27 05:10:28	69.74	64.968	69.74	0
2021-05-27 05:20:30	69.69	69.697	69.69	0
2021-05-27 05:30:29	69.68	69.692	69.68	0
2021-05-27 05:40:28	69.37	69.658	69.37	0
2021-05-27 05:50:28	69.56	69.655	69.56	0
2021-05-27 06:00:28	69.73	69.661	69.73	0
2021-05-27 06:10:29	69.75	69.659	69.75	0
2021-05-27 06:20:28	69.7	69.661	69.7	0
2021-05-27 06:30:28	69.65	69.655	69.65	0
2021-05-27 06:40:28	69.62	69.649	69.62	0
2021-05-27 06:50:29	69.59	69.634	69.59	0
2021-05-27 07:00:29	69.7	69.635	69.7	0
2021-05-27 07:10:28	69.63	69.63	69.63	0
2021-05-27 07:20:28	69.63	69.656	69.63	0
2021-05-27 07:30:28	69.7	69.67	69.7	0
2021-05-27 07:40:28	69.52	69.649	69.52	0
2021-05-27 07:50:29	69.16	69.59	69.16	0
2021-05-27 08:00:28	69.58	69.578	69.58	0
2021-05-27 08:10:30	69.69	69.582	69.69	0
2021-05-27 08:20:29	69.59	69.579	69.59	0
2021-05-27 08:30:29	69.75	69.595	69.75	0
2021-05-27 08:40:28	69.72	69.597	69.72	0
2021-05-27 08:50:30	69.71	69.605	69.71	0
2021-05-27 09:00:28	69.64	69.606	69.64	0
2021-05-27 09:10:28	69.73	69.609	69.73	0
2021-05-27 09:20:28	69.7	69.627	69.7	0
2021-05-27 09:30:28	69.66	69.677	69.66	0
2021-05-27 09:40:29	69.68	69.687	69.68	0
2021-05-27 09:50:29	69.69	69.687	69.69	0
2021-05-27 10:00:28	69.73	69.701	69.73	0
2021-05-27 10:10:28	69.45	69.671	69.45	0
2021-05-27 10:20:28	69.67	69.666	69.67	0
2021-05-27 10:30:28	69.66	69.661	69.66	0
2021-05-27 10:40:29	69.72	69.669	69.72	0
2021-05-27 10:50:28	69.69	69.665	69.69	0
2021-05-27 11:00:28	69.71	69.666	69.71	0
2021-05-27 11:10:29	69.69	69.669	69.69	0
2021-05-27 11:20:28	69.71	69.672	69.71	0
2021-05-27 11:30:28	69.74	69.677	69.74	0
2021-05-27 11:40:30	69.73	69.677	69.73	0
2021-05-27 11:50:28	69.69	69.701	69.69	0
2021-05-27 12:00:28	69.84	69.718	69.84	0
2021-05-27 12:10:28	69.69	69.721	69.69	0
2021-05-27 12:20:28	69.7	69.719	69.7	0
2021-05-27 12:30:29	69.7	69.72	69.7	0
2021-05-27 12:40:29	69.74	69.723	69.74	0
2021-05-27 12:50:28	69.74	69.728	69.74	0
2021-05-27 13:00:28	69.72	69.729	69.72	0
2021-05-27 13:10:28	69.65	69.72	69.65	0
2021-05-27 13:20:28	69.61	69.708	69.61	0
2021-05-27 13:30:29	69.7	69.709	69.7	0
2021-05-27 13:40:29	69.63	69.688	69.63	0
2021-05-27 13:50:28	69.62	69.681	69.62	0
2021-05-27 14:00:29	69.68	69.679	69.68	0
2021-05-27 14:10:28	69.68	69.677	69.68	0
2021-05-27 14:20:28	69.7	69.673	69.7	0
2021-05-27 14:30:28	69.67	69.666	69.67	0
2021-05-27 14:40:28	69.68	69.662	69.68	0
2021-05-27 14:50:28	69.67	69.664	69.67	0
2021-05-27 15:00:28	69.67	69.67	69.67	0
2021-05-27 15:10:27	69.74	69.674	69.74	0
2021-05-27 15:20:29	69.73	69.684	69.73	0
2021-05-27 15:30:28	69.67	69.689	69.67	0
2021-05-27 15:40:28	69.77	69.698	69.77	0
2021-05-27 15:50:29	69.7	69.7	69.7	0
2021-05-27 16:00:29	69.7	69.7	69.7	0
2021-05-27 16:10:28	69.72	69.705	69.72	0
2021-05-27 16:20:29	69.68	69.705	69.68	0
2021-05-27 16:30:28	69.71	69.709	69.71	0
2021-05-27 16:40:30	69.74	69.716	69.74	0
2021-05-27 16:50:30	69.74	69.716	69.74	0
2021-05-27 17:00:28	69.77	69.72	69.77	0
2021-05-27 17:10:28	69.71	69.724	69.71	0
2021-05-27 17:20:28	69.77	69.724	69.77	0
2021-05-27 17:30:29	69.72	69.726	69.72	0
2021-05-27 17:40:28	69.64	69.72	69.64	0
2021-05-27 17:50:28	69.73	69.721	69.73	0
2021-05-27 18:00:28	69.75	69.728	69.75	0
2021-05-27 18:10:28	69.69	69.726	69.69	0
2021-05-27 18:20:29	69.71	69.723	69.71	0
2021-05-27 18:30:29	69.7	69.719	69.7	0
2021-05-27 18:40:29	69.74	69.716	69.74	0
2021-05-27 18:50:28	69.75	69.72	69.75	0
2021-05-27 19:00:28	69.68	69.711	69.68	0
2021-05-27 19:10:29	69.72	69.711	69.72	0
2021-05-27 19:20:29	69.73	69.72	69.73	0
2021-05-27 19:30:28	69.62	69.709	69.62	0
2021-05-27 19:40:29	69.71	69.705	69.71	0
2021-05-27 19:50:28	69.7	69.706	69.7	0
2021-05-27 20:00:28	69.21	69.656	69.21	0
2021-05-27 20:10:28	69.76	69.662	69.76	0
2021-05-27 20:20:29	69.68	69.656	69.68	0
2021-05-27 20:30:29	69.69	69.65	69.69	0
2021-05-27 20:40:29	69.75	69.657	69.75	0
2021-05-27 20:50:28	69.74	69.659	69.74	0
2021-05-27 21:00:28	69.7	69.656	69.7	0
2021-05-27 21:10:28	69.61	69.655	69.61	0
2021-05-27 21:20:29	69.7	69.654	69.7	0
2021-05-27 21:30:29	69.76	69.66	69.76	0
2021-05-27 21:40:29	69.7	69.709	69.7	0
2021-05-27 21:50:28	69.76	69.709	69.76	0
2021-05-27 22:00:29	69.76	69.717	69.76	0
2021-05-27 22:10:28	69.73	69.721	69.73	0
2021-05-27 22:20:28	69.76	69.722	69.76	0
2021-05-27 22:30:30	69.74	69.722	69.74	0
2021-05-27 22:40:29	69.71	69.723	69.71	0
2021-05-27 22:50:29	69.73	69.735	69.73	0
2021-05-27 23:00:30	69.83	69.748	69.83	0
2021-05-27 23:10:30	69.75	69.747	69.75	0
2021-05-27 23:20:28	69.75	69.752	69.75	0
2021-05-27 23:30:29	69.72	69.748	69.72	0
2021-05-27 23:40:29	69.68	69.74	69.68	0
2021-05-27 23:50:30	69.75	69.742	69.75	0
2021-05-28 00:00:29	69.71	69.737	69.71	0
2021-05-28 00:10:30	69.73	69.736	69.73	0
2021-05-28 00:20:29	69.77	69.742	69.77	0
2021-05-28 00:30:29	69.76	69.745	69.76	0
2021-05-28 00:40:29	69.65	69.727	69.65	0
2021-05-28 00:50:29	69.66	69.718	69.66	0
2021-05-28 01:00:29	69.74	69.717	69.74	0
2021-05-28 01:10:28	69.8	69.725	69.8	0
2021-05-28 01:20:28	69.63	69.72	69.63	0
2021-05-28 01:30:28	69.75	69.72	69.75	0
2021-05-28 01:40:28	69.75	69.724	69.75	0
2021-05-28 01:50:28	69.78	69.729	69.78	0
2021-05-28 02:00:28	69.73	69.725	69.73	0
2021-05-28 02:10:28	66.06	69.355	66.06	0
2021-05-28 02:20:28	69.76	69.366	69.76	0
2021-05-28 02:30:27	69.62	69.362	69.62	0
2021-05-28 02:40:29	69.61	69.349	69.61	0
2021-05-28 02:50:28	69.67	69.336	69.67	0
2021-05-28 03:00:28	69.69	69.342	69.69	0
2021-05-28 03:10:28	69.72	69.339	69.72	0
2021-05-28 03:20:28	69.63	69.327	69.63	0
2021-05-28 03:30:28	69.71	69.32	69.71	0
2021-05-28 03:40:28	69.63	69.31	69.63	0
2021-05-28 03:50:28	69.65	69.669	69.65	0
2021-05-28 04:00:28	69.69	69.662	69.69	0
2021-05-28 04:10:29	69.68	69.668	69.68	0
2021-05-28 04:20:28	69.68	69.675	69.68	0
2021-05-28 04:30:28	69.53	69.661	69.53	0
2021-05-28 04:40:29	69.69	69.661	69.69	0
2021-05-28 04:50:28	69.46	69.635	69.46	0
2021-05-28 05:00:28	69.56	69.628	69.56	0
2021-05-28 05:10:28	69.48	69.605	69.48	0
2021-05-28 05:20:29	69.4	69.582	69.4	0
2021-05-28 05:30:28	69.31	69.548	69.31	0
2021-05-28 05:40:28	-13.07	61.272	-13.07	0
2021-05-28 05:50:28	68.85	61.189	68.85	0
2021-05-28 06:00:29	69.47	61.168	69.47	0
2021-05-28 06:10:29	69.64	61.179	69.64	0
2021-05-28 06:20:28	69.6	61.17	69.6	0
2021-05-28 06:30:29	69.65	61.189	69.65	0
2021-05-28 06:40:28	69.68	61.201	69.68	0
2021-05-28 06:50:28	69.66	61.219	69.66	0
2021-05-28 07:00:28	69.6	61.239	69.6	0
2021-05-28 07:10:28	69.51	61.259	69.51	0
2021-05-28 07:20:28	69.69	69.535	69.69	0
2021-05-28 07:30:29	69.63	69.613	69.63	0
2021-05-28 07:40:28	69.57	69.623	69.57	0
2021-05-28 07:50:28	69.64	69.623	69.64	0
2021-05-28 08:00:28	69.59	69.622	69.59	0
2021-05-28 08:10:30	69.7	69.627	69.7	0
2021-05-28 08:20:29	69.72	69.631	69.72	0
2021-05-28 08:30:28	69.65	69.63	69.65	0
2021-05-28 08:40:28	69.65	69.635	69.65	0
2021-05-28 08:50:29	69.63	69.647	69.63	0
2021-05-28 09:00:28	69.73	69.651	69.73	0
2021-05-28 09:10:29	69.7	69.658	69.7	0
2021-05-28 09:20:29	69.68	69.669	69.68	0
2021-05-28 09:30:29	69.42	69.647	69.42	0
2021-05-28 09:40:28	69.63	69.651	69.63	0
2021-05-28 09:50:28	69.7	69.651	69.7	0
2021-05-28 10:00:28	69.62	69.641	69.62	0
2021-05-28 10:10:29	69.68	69.644	69.68	0
2021-05-28 10:20:29	69.72	69.651	69.72	0
2021-05-28 10:30:28	69.73	69.661	69.73	0
2021-05-28 10:40:28	69.68	69.656	69.68	0
2021-05-28 10:50:27	69.54	69.64	69.54	0
2021-05-28 11:00:29	69.84	69.656	69.84	0
2021-05-28 11:10:28	69.67	69.681	69.67	0
2021-05-28 11:20:28	69.7	69.688	69.7	0
2021-05-28 11:30:30	69.75	69.693	69.75	0
2021-05-28 11:40:29	69.72	69.703	69.72	0
2021-05-28 11:50:29	69.71	69.706	69.71	0
2021-05-28 12:00:29	69.75	69.709	69.75	0
2021-05-28 12:10:28	69.65	69.701	69.65	0
2021-05-28 12:20:28	69.67	69.7	69.67	0
2021-05-28 12:30:28	69.72	69.718	69.72	0
2021-05-28 12:40:30	69.71	69.705	69.71	0
2021-05-28 12:50:28	69.69	69.707	69.69	0
2021-05-28 13:00:28	69.66	69.703	69.66	0
2021-05-28 13:10:28	69.68	69.696	69.68	0
2021-05-28 13:20:29	69.7	69.694	69.7	0
2021-05-28 13:30:29	69.7	69.693	69.7	0
2021-05-28 13:40:28	69.71	69.689	69.71	0
2021-05-28 13:50:28	69.72	69.696	69.72	0
2021-05-28 14:00:28	69.72	69.701	69.72	0
2021-05-28 14:10:29	69.68	69.697	69.68	0
2021-05-28 14:20:29	69.71	69.697	69.71	0
2021-05-28 14:30:29	69.74	69.702	69.74	0
2021-05-28 14:40:29	69.71	69.707	69.71	0
2021-05-28 14:50:28	69.69	69.708	69.69	0
2021-05-28 15:00:28	69.66	69.704	69.66	0
2021-05-28 15:10:28	69.76	69.71	69.76	0
2021-05-28 15:20:28	69.7	69.709	69.7	0
2021-05-28 15:30:29	69.69	69.706	69.69	0
2021-05-28 15:40:28	69.72	69.706	69.72	0
2021-05-28 15:50:27	69.73	69.711	69.73	0
2021-05-28 16:00:29	69.71	69.711	69.71	0
2021-05-28 16:10:29	69.73	69.71	69.73	0
2021-05-28 16:20:29	69.76	69.715	69.76	0
2021-05-28 16:30:28	69.75	69.721	69.75	0
2021-05-28 16:40:27	69.7	69.725	69.7	0
2021-05-28 16:50:29	69.72	69.721	69.72	0
2021-05-28 17:00:28	69.71	69.722	69.71	0
2021-05-28 17:10:28	69.74	69.727	69.74	0
2021-05-28 17:20:29	69.73	69.728	69.73	0
2021-05-28 17:30:29	69.81	69.736	69.81	0
2021-05-28 17:40:28	69.75	69.74	69.75	0
2021-05-28 17:50:28	69.76	69.743	69.76	0
2021-05-28 18:00:28	69.75	69.742	69.75	0
2021-05-28 18:10:28	69.69	69.736	69.69	0
2021-05-28 18:20:30	69.72	69.738	69.72	0
2021-05-28 18:30:29	69.72	69.738	69.72	0
2021-05-28 18:40:28	69.75	69.742	69.75	0
2021-05-28 18:50:28	69.68	69.736	69.68	0
2021-05-28 19:00:28	69.72	69.735	69.72	0
2021-05-28 19:10:28	69.72	69.726	69.72	0
2021-05-28 19:20:29	69.76	69.727	69.76	0
2021-05-28 19:30:28	69.73	69.724	69.73	0
2021-05-28 19:40:29	69.74	69.723	69.74	0
2021-05-28 19:50:28	69.74	69.728	69.74	0
2021-05-28 20:00:28	69.74	69.73	69.74	0
2021-05-28 20:10:29	69.72	69.73	69.72	0
2021-05-28 20:20:28	69.67	69.722	69.67	0
2021-05-28 20:30:29	69.67	69.721	69.67	0
2021-05-28 20:40:28	69.69	69.718	69.69	0
2021-05-28 20:50:29	69.77	69.723	69.77	0
2021-05-28 21:00:28	69.79	69.726	69.79	0
2021-05-28 21:10:28	69.7	69.723	69.7	0
2021-05-28 21:20:28	69.74	69.723	69.74	0
2021-05-28 21:30:30	69.68	69.717	69.68	0
2021-05-28 21:40:29	69.73	69.716	69.73	0
2021-05-28 21:50:28	-13.8	61.364	-13.8	0
2021-05-28 22:00:29	69.71	61.368	69.71	0
2021-05-28 22:10:28	69.69	61.37	69.69	0
2021-05-28 22:20:28	69.73	61.374	69.73	0
2021-05-28 22:30:31	69.68	61.365	69.68	0
2021-05-28 22:40:28	69.68	61.354	69.68	0
2021-05-28 22:50:30	69.83	61.367	69.83	0
2021-05-28 23:00:29	69.76	61.369	69.76	0
2021-05-28 23:10:30	69.7	61.371	69.7	0
2021-05-28 23:20:29	69.73	61.371	69.73	0
2021-05-28 23:30:29	69.7	69.721	69.7	0
2021-05-28 23:40:29	69.72	69.722	69.72	0
2021-05-28 23:50:29	69.72	69.725	69.72	0
2021-05-29 00:00:29	69.74	69.726	69.74	0
2021-05-29 00:10:30	69.68	69.726	69.68	0
2021-05-29 00:20:29	69.7	69.728	69.7	0
2021-05-29 00:30:29	69.68	69.713	69.68	0
2021-05-29 00:40:29	-12.32	61.505	-12.32	0
2021-05-29 00:50:29	69.76	61.511	69.76	0
2021-05-29 01:00:29	69.75	61.513	69.75	0
2021-05-29 01:10:29	69.77	61.52	69.77	0
2021-05-29 01:20:29	69.74	61.522	69.74	0
2021-05-29 01:30:28	69.74	61.524	69.74	0
2021-05-29 01:40:28	69.71	61.521	69.71	0
2021-05-29 01:50:28	69.73	61.526	69.73	0
2021-05-29 02:00:28	69.71	61.527	69.71	0
2021-05-29 02:10:29	69.71	61.53	69.71	0
2021-05-29 02:20:28	69.72	69.734	69.72	0
2021-05-29 02:30:28	69.69	69.727	69.69	0
2021-05-29 02:40:28	69.75	69.727	69.75	0
2021-05-29 02:50:28	69.72	69.722	69.72	0
2021-05-29 03:00:28	69.73	69.721	69.73	0
2021-05-29 03:10:30	69.73	69.72	69.73	0
2021-05-29 03:20:28	69.7	69.719	69.7	0
2021-05-29 03:30:27	69.62	69.708	69.62	0
2021-05-29 03:40:29	69.7	69.707	69.7	0
2021-05-29 03:50:28	69.71	69.707	69.71	0
2021-05-29 04:00:29	69.75	69.71	69.75	0
2021-05-29 04:10:29	69.7	69.711	69.7	0
2021-05-29 04:20:28	69.77	69.713	69.77	0
2021-05-29 04:30:29	69.67	69.708	69.67	0
2021-05-29 04:40:28	-12.17	61.518	-12.17	0
2021-05-29 04:50:29	69.65	61.51	69.65	0
2021-05-29 05:00:29	69.62	61.502	69.62	0
2021-05-29 05:10:28	69.69	61.509	69.69	0
2021-05-29 05:20:28	69.77	61.516	69.77	0
2021-05-29 05:30:28	69.7	61.515	69.7	0
2021-05-29 05:40:29	69.73	61.513	69.73	0
2021-05-29 05:50:28	69.73	61.516	69.73	0
2021-05-29 06:00:29	69.69	61.508	69.69	0
2021-05-29 06:10:29	69.69	61.51	69.69	0
2021-05-29 06:20:28	69.67	69.694	69.67	0
2021-05-29 06:30:29	69.69	69.698	69.69	0
2021-05-29 06:40:28	69.72	69.708	69.72	0
2021-05-29 06:50:28	69.75	69.714	69.75	0
2021-05-29 07:00:29	69.7	69.707	69.7	0
2021-05-29 07:10:28	69.7	69.707	69.7	0
2021-05-29 07:20:28	69.75	69.709	69.75	0
2021-05-29 07:30:28	69.66	69.702	69.66	0
2021-05-29 07:40:29	69.7	69.703	69.7	0
2021-05-29 07:50:29	69.75	69.709	69.75	0
2021-05-29 08:00:28	69.74	69.716	69.74	0
2021-05-29 08:10:28	69.74	69.721	69.74	0
2021-05-29 08:20:28	66.13	69.362	66.13	0
2021-05-29 08:30:27	69.68	69.355	69.68	0
2021-05-29 08:40:29	69.66	69.351	69.66	0
2021-05-29 08:50:28	69.7	69.351	69.7	0
2021-05-29 09:00:28	69.68	69.344	69.68	0
2021-05-29 09:10:28	69.68	69.346	69.68	0
2021-05-29 09:20:29	69.64	69.34	69.64	0
2021-05-29 09:30:29	69.74	69.339	69.74	0
2021-05-29 09:40:28	69.69	69.334	69.69	0
2021-05-29 09:50:29	69.77	69.337	69.77	0
2021-05-29 10:00:29	69.69	69.693	69.69	0
2021-05-29 10:10:28	69.67	69.692	69.67	0
2021-05-29 10:20:29	69.67	69.693	69.67	0
2021-05-29 10:30:29	69.7	69.693	69.7	0
2021-05-29 10:40:28	69.68	69.693	69.68	0
2021-05-29 10:50:28	69.62	69.687	69.62	0
2021-05-29 11:00:28	69.67	69.69	69.67	0
2021-05-29 11:10:28	69.66	69.682	69.66	0
2021-05-29 11:20:28	69.68	69.681	69.68	0
2021-05-29 11:30:29	69.78	69.682	69.78	0
2021-05-29 11:40:28	69.69	69.682	69.69	0
2021-05-29 11:50:28	69.75	69.69	69.75	0
2021-05-29 12:00:29	69.68	69.691	69.68	0
2021-05-29 12:10:29	69.65	69.686	69.65	0
2021-05-29 12:20:28	69.69	69.687	69.69	0
2021-05-29 12:30:28	69.67	69.692	69.67	0
2021-05-29 12:40:29	69.64	69.689	69.64	0
2021-05-29 12:50:28	69.71	69.694	69.71	0
2021-05-29 13:00:30	69.69	69.695	69.69	0
2021-05-29 13:10:28	69.73	69.69	69.73	0
2021-05-29 13:20:29	69.7	69.691	69.7	0
2021-05-29 13:30:28	69.73	69.689	69.73	0
2021-05-29 13:40:28	69.78	69.699	69.78	0
2021-05-29 13:50:28	69.75	69.709	69.75	0
2021-05-29 14:00:29	69.79	69.719	69.79	0
2021-05-29 14:10:29	69.72	69.724	69.72	0
2021-05-29 14:20:29	69.76	69.736	69.76	0
2021-05-29 14:30:28	69.73	69.738	69.73	0
2021-05-29 14:40:28	69.8	69.749	69.8	0
2021-05-29 14:50:28	69.76	69.752	69.76	0
2021-05-29 15:00:29	69.71	69.753	69.71	0
2021-05-29 15:10:29	69.79	69.759	69.79	0
2021-05-29 15:20:28	69.79	69.76	69.79	0
2021-05-29 15:30:28	69.8	69.765	69.8	0
2021-05-29 15:40:28	69.76	69.762	69.76	0
2021-05-29 15:50:28	69.74	69.764	69.74	0
2021-05-29 16:00:30	69.75	69.763	69.75	0
2021-05-29 16:10:29	69.72	69.762	69.72	0
2021-05-29 16:20:28	69.65	69.747	69.65	0
2021-05-29 16:30:28	69.72	69.743	69.72	0
2021-05-29 16:40:29	69.74	69.746	69.74	0
2021-05-29 16:50:29	69.78	69.745	69.78	0
2021-05-29 17:00:29	69.82	69.748	69.82	0
2021-05-29 17:10:28	69.81	69.749	69.81	0
2021-05-29 17:20:28	69.72	69.745	69.72	0
2021-05-29 17:30:29	69.76	69.747	69.76	0
2021-05-29 17:40:28	69.75	69.747	69.75	0
2021-05-29 17:50:30	69.73	69.748	69.73	0
2021-05-29 18:00:28	69.74	69.757	69.74	0
2021-05-29 18:10:28	69.74	69.759	69.74	0
2021-05-29 18:20:28	69.77	69.762	69.77	0
2021-05-29 18:30:28	69.72	69.756	69.72	0
2021-05-29 18:40:29	69.71	69.745	69.71	0
2021-05-29 18:50:29	69.71	69.735	69.71	0
2021-05-29 19:00:28	69.67	69.73	69.67	0
2021-05-29 19:10:28	69.72	69.726	69.72	0
2021-05-29 19:20:29	69.81	69.732	69.81	0
2021-05-29 19:30:28	69.81	69.74	69.81	0
2021-05-29 19:40:28	69.77	69.743	69.77	0
2021-05-29 19:50:27	69.82	69.751	69.82	0
2021-05-29 20:00:29	69.74	69.748	69.74	0
2021-05-29 20:10:29	69.71	69.747	69.71	0
2021-05-29 20:20:28	69.71	69.747	69.71	0
2021-05-29 20:30:29	69.77	69.753	69.77	0
2021-05-29 20:40:29	69.74	69.76	69.74	0
2021-05-29 20:50:28	69.72	69.76	69.72	0
2021-05-29 21:00:28	69.74	69.753	69.74	0
2021-05-29 21:10:29	69.75	69.747	69.75	0
2021-05-29 21:20:28	69.78	69.748	69.78	0
2021-05-29 21:30:28	69.74	69.74	69.74	0
2021-05-29 21:40:30	69.8	69.746	69.8	0
2021-05-29 21:50:29	69.77	69.752	69.77	0
2021-05-29 22:00:28	69.69	69.75	69.69	0
2021-05-29 22:10:28	69.76	69.749	69.76	0
2021-05-29 22:20:28	69.73	69.748	69.73	0
2021-05-29 22:30:29	69.66	69.742	69.66	0
2021-05-29 22:40:29	69.72	69.74	69.72	0
2021-05-29 22:50:30	69.73	69.738	69.73	0
2021-05-29 23:00:29	69.74	69.734	69.74	0
2021-05-29 23:10:29	69.74	69.734	69.74	0
2021-05-29 23:20:30	69.72	69.726	69.72	0
2021-05-29 23:30:29	69.78	69.727	69.78	0
2021-05-29 23:40:29	69.76	69.734	69.76	0
2021-05-29 23:50:30	69.8	69.738	69.8	0
2021-05-30 00:00:30	69.71	69.736	69.71	0
2021-05-30 00:10:30	69.74	69.744	69.74	0
2021-05-30 00:20:29	69.64	69.736	69.64	0
2021-05-30 00:30:30	69.71	69.734	69.71	0
2021-05-30 00:40:29	69.73	69.733	69.73	0
2021-05-30 00:50:28	69.73	69.732	69.73	0
2021-05-30 01:00:29	69.75	69.735	69.75	0
2021-05-30 01:10:29	69.74	69.731	69.74	0
2021-05-30 01:20:29	69.77	69.732	69.77	0
2021-05-30 01:30:28	69.68	69.72	69.68	0
2021-05-30 01:40:28	69.77	69.726	69.77	0
2021-05-30 01:50:29	69.68	69.72	69.68	0
2021-05-30 02:00:28	69.65	69.721	69.65	0
2021-05-30 02:10:28	69.67	69.717	69.67	0
2021-05-30 02:20:29	69.76	69.72	69.76	0
2021-05-30 02:30:28	69.68	69.715	69.68	0
2021-05-30 02:40:28	69.69	69.709	69.69	0
2021-05-30 02:50:28	69.73	69.708	69.73	0
2021-05-30 03:00:30	69.69	69.7	69.69	0
2021-05-30 03:10:28	69.75	69.707	69.75	0
2021-05-30 03:20:28	69.65	69.695	69.65	0
2021-05-30 03:30:28	69.71	69.698	69.71	0
2021-05-30 03:40:29	69.71	69.704	69.71	0
2021-05-30 03:50:28	69.63	69.7	69.63	0
2021-05-30 04:00:28	69.72	69.696	69.72	0
2021-05-30 04:10:28	69.79	69.707	69.79	0
2021-05-30 04:20:28	69.73	69.711	69.73	0
2021-05-30 04:30:28	69.71	69.709	69.71	0
2021-05-30 04:40:29	69.72	69.712	69.72	0
2021-05-30 04:50:28	69.73	69.71	69.73	0
2021-05-30 05:00:28	69.73	69.718	69.73	0
2021-05-30 05:10:29	69.75	69.722	69.75	0
2021-05-30 05:20:28	69.72	69.723	69.72	0
2021-05-30 05:30:28	69.78	69.738	69.78	0
2021-05-30 05:40:28	69.67	69.733	69.67	0
2021-05-30 05:50:29	69.76	69.73	69.76	0
2021-05-30 06:00:28	69.76	69.733	69.76	0
2021-05-30 06:10:28	69.64	69.726	69.64	0
2021-05-30 06:20:28	69.8	69.734	69.8	0
2021-05-30 06:30:30	69.81	69.742	69.81	0
2021-05-30 06:40:28	69.81	69.75	69.81	0
2021-05-30 06:50:27	69.57	69.732	69.57	0
2021-05-30 07:00:29	69.73	69.733	69.73	0
2021-05-30 07:10:29	69.79	69.734	69.79	0
2021-05-30 07:20:28	69.73	69.74	69.73	0
2021-05-30 07:30:29	69.73	69.737	69.73	0
2021-05-30 07:40:28	69.75	69.736	69.75	0
2021-05-30 07:50:29	69.65	69.737	69.65	0
2021-05-30 08:00:28	69.77	69.734	69.77	0
2021-05-30 08:10:28	69.77	69.73	69.77	0
2021-05-30 08:20:28	69.8	69.729	69.8	0
2021-05-30 08:30:29	69.75	69.747	69.75	0
2021-05-30 08:40:28	69.8	69.754	69.8	0
2021-05-30 08:50:28	69.8	69.755	69.8	0
2021-05-30 09:00:30	69.71	69.753	69.71	0
2021-05-30 09:10:29	69.71	69.751	69.71	0
2021-05-30 09:20:29	69.81	69.757	69.81	0
2021-05-30 09:30:28	69.72	69.764	69.72	0
2021-05-30 09:40:28	69.77	69.764	69.77	0
2021-05-30 09:50:29	69.78	69.765	69.78	0
2021-05-30 10:00:29	69.71	69.756	69.71	0
2021-05-30 10:10:28	69.73	69.754	69.73	0
2021-05-30 10:20:29	69.73	69.747	69.73	0
2021-05-30 10:30:29	69.73	69.74	69.73	0
2021-05-30 10:40:29	-12.95	61.474	-12.95	0
2021-05-30 10:50:28	69.72	61.475	69.72	0
2021-05-30 11:00:29	69.74	61.468	69.74	0
2021-05-30 11:10:28	69.73	61.469	69.73	0
2021-05-30 11:20:27	69.79	61.471	69.79	0
2021-05-30 11:30:29	69.76	61.469	69.76	0
2021-05-30 11:40:29	69.72	61.47	69.72	0
2021-05-30 11:50:28	69.76	61.473	69.76	0
2021-05-30 12:00:28	69.75	61.475	69.75	0
2021-05-30 12:10:28	69.78	61.48	69.78	0
2021-05-30 12:20:27	69.73	69.748	69.73	0
2021-05-30 12:30:29	69.77	69.753	69.77	0
2021-05-30 12:40:28	69.76	69.755	69.76	0
2021-05-30 12:50:28	69.7	69.752	69.7	0
2021-05-30 13:00:28	69.66	69.739	69.66	0
2021-05-30 13:10:29	69.73	69.736	69.73	0
2021-05-30 13:20:28	69.74	69.738	69.74	0
2021-05-30 13:30:27	69.72	69.734	69.72	0
2021-05-30 13:40:29	69.72	69.731	69.72	0
2021-05-30 13:50:28	69.8	69.733	69.8	0
2021-05-30 14:00:28	69.68	69.728	69.68	0
2021-05-30 14:10:28	69.71	69.722	69.71	0
2021-05-30 14:20:28	69.81	69.727	69.81	0
2021-05-30 14:30:29	69.59	69.716	69.59	0
2021-05-30 14:40:28	69.71	69.721	69.71	0
2021-05-30 14:50:28	69.72	69.72	69.72	0
2021-05-30 15:00:29	69.79	69.725	69.79	0
2021-05-30 15:10:28	69.71	69.724	69.71	0
2021-05-30 15:20:30	69.75	69.727	69.75	0
2021-05-30 15:30:29	69.73	69.72	69.73	0
2021-05-30 15:40:28	69.75	69.727	69.75	0
2021-05-30 15:50:28	69.76	69.732	69.76	0
2021-05-30 16:00:30	69.69	69.72	69.69	0
2021-05-30 16:10:28	69.72	69.733	69.72	0
2021-05-30 16:20:28	69.71	69.733	69.71	0
2021-05-30 16:30:27	69.75	69.736	69.75	0
2021-05-30 16:40:28	69.67	69.724	69.67	0
2021-05-30 16:50:29	69.7	69.723	69.7	0
2021-05-30 17:00:29	69.68	69.716	69.68	0
2021-05-30 17:10:28	69.72	69.715	69.72	0
2021-05-30 17:20:28	69.58	69.698	69.58	0
2021-05-30 17:30:28	69.74	69.696	69.74	0
2021-05-30 17:40:28	69.69	69.696	69.69	0
2021-05-30 17:50:28	69.72	69.696	69.72	0
2021-05-30 18:00:30	69.72	69.697	69.72	0
2021-05-30 18:10:29	69.75	69.697	69.75	0
2021-05-30 18:20:28	69.74	69.704	69.74	0
2021-05-30 18:30:28	69.81	69.715	69.81	0
2021-05-30 18:40:30	69.75	69.722	69.75	0
2021-05-30 18:50:29	69.76	69.726	69.76	0
2021-05-30 19:00:28	69.81	69.749	69.81	0
2021-05-30 19:10:28	69.76	69.751	69.76	0
2021-05-30 19:20:28	69.75	69.757	69.75	0
2021-05-30 19:30:29	69.76	69.761	69.76	0
2021-05-30 19:40:29	69.73	69.762	69.73	0
2021-05-30 19:50:28	69.75	69.762	69.75	0
2021-05-30 20:00:28	69.78	69.766	69.78	0
2021-05-30 20:10:28	69.77	69.762	69.77	0
2021-05-30 20:20:30	69.77	69.764	69.77	0
2021-05-30 20:30:29	69.8	69.768	69.8	0
2021-05-30 20:40:29	69.8	69.767	69.8	0
2021-05-30 20:50:28	69.72	69.763	69.72	0
2021-05-30 21:00:28	69.79	69.767	69.79	0
2021-05-30 21:10:29	69.78	69.769	69.78	0
2021-05-30 21:20:28	69.77	69.773	69.77	0
2021-05-30 21:30:28	69.76	69.774	69.76	0
2021-05-30 21:40:29	69.79	69.775	69.79	0
2021-05-30 21:50:29	69.67	69.765	69.67	0
2021-05-30 22:00:29	69.74	69.762	69.74	0
2021-05-30 22:10:29	69.73	69.755	69.73	0
2021-05-30 22:20:28	69.84	69.759	69.84	0
2021-05-30 22:30:30	69.69	69.756	69.69	0
2021-05-30 22:40:29	69.69	69.746	69.69	0
2021-05-30 22:50:30	69.76	69.744	69.76	0
2021-05-30 23:00:30	69.69	69.736	69.69	0
2021-05-30 23:10:29	69.71	69.731	69.71	0
2021-05-30 23:20:29	69.72	69.724	69.72	0
2021-05-30 23:30:30	69.48	69.705	69.48	0
2021-05-30 23:40:29	69.76	69.707	69.76	0
2021-05-30 23:50:30	69.74	69.708	69.74	0
2021-05-31 00:00:30	69.76	69.7	69.76	0
2021-05-31 00:10:31	69.73	69.704	69.73	0
2021-05-31 00:20:29	69.75	69.71	69.75	0
2021-05-31 00:30:29	69.74	69.708	69.74	0
2021-05-31 00:40:29	69.7	69.709	69.7	0
2021-05-31 00:50:29	69.73	69.711	69.73	0
2021-05-31 01:00:28	69.8	69.719	69.8	0
2021-05-31 01:10:29	69.72	69.743	69.72	0
2021-05-31 01:20:29	69.66	69.733	69.66	0
2021-05-31 01:30:28	69.73	69.732	69.73	0
2021-05-31 01:40:28	69.73	69.729	69.73	0
2021-05-31 01:50:30	69.79	69.735	69.79	0
2021-05-31 02:00:28	69.64	69.724	69.64	0
2021-05-31 02:10:28	69.62	69.712	69.62	0
2021-05-31 02:20:28	69.66	69.708	69.66	0
2021-05-31 02:30:27	69.7	69.705	69.7	0
2021-05-31 02:40:30	69.68	69.693	69.68	0
2021-05-31 02:50:29	69.67	69.688	69.67	0
2021-05-31 03:00:29	69.74	69.696	69.74	0
2021-05-31 03:10:28	69.74	69.697	69.74	0
2021-05-31 03:20:29	69.71	69.695	69.71	0
2021-05-31 03:30:28	69.71	69.687	69.71	0
2021-05-31 03:40:28	69.74	69.697	69.74	0
2021-05-31 03:50:29	69.73	69.708	69.73	0
2021-05-31 04:00:29	69.72	69.714	69.72	0
2021-05-31 04:10:28	69.72	69.716	69.72	0
2021-05-31 04:20:29	69.68	69.716	69.68	0
2021-05-31 04:30:28	69.69	69.718	69.69	0
2021-05-31 04:40:28	69.7	69.714	69.7	0
2021-05-31 04:50:28	69.79	69.719	69.79	0
2021-05-31 05:00:30	69.67	69.715	69.67	0
2021-05-31 05:10:28	68.73	69.617	68.73	0
2021-05-31 05:20:28	68.88	69.531	68.88	0
2021-05-31 05:30:28	69.38	69.496	69.38	0
2021-05-31 05:40:30	69.69	69.493	69.69	0
2021-05-31 05:50:29	69.61	69.482	69.61	0
2021-05-31 06:00:28	69.7	69.484	69.7	0
2021-05-31 06:10:28	69.67	69.482	69.67	0
2021-05-31 06:20:28	69.58	69.47	69.58	0
2021-05-31 06:30:28	69.63	69.454	69.63	0
2021-05-31 06:40:30	69.11	69.398	69.11	0
2021-05-31 06:50:28	69.65	69.49	69.65	0
2021-05-31 07:00:28	69.63	69.565	69.63	0
2021-05-31 07:10:28	-12.64	61.363	-12.64	0
2021-05-31 07:20:28	69.65	61.359	69.65	0
2021-05-31 07:30:30	69.57	61.355	69.57	0
2021-05-31 07:40:28	69.32	61.317	69.32	0
2021-05-31 07:50:29	69.59	61.309	69.59	0
2021-05-31 08:00:29	69.64	61.315	69.64	0
2021-05-31 08:10:28	69.75	61.327	69.75	0
2021-05-31 08:20:28	69.66	61.382	69.66	0
2021-05-31 08:30:29	69.7	61.387	69.7	0
2021-05-31 08:40:28	69.6	61.384	69.6	0
2021-05-31 08:50:28	69.58	69.606	69.58	0
2021-05-31 09:00:28	69.73	69.614	69.73	0
2021-05-31 09:10:28	69.56	69.613	69.56	0
2021-05-31 09:20:28	69.62	69.643	69.62	0
2021-05-31 09:30:29	69.59	69.643	69.59	0
2021-05-31 09:40:29	69.66	69.645	69.66	0
2021-05-31 09:50:28	69.68	69.638	69.68	0
2021-05-31 10:00:28	69.68	69.64	69.68	0
2021-05-31 10:10:28	69.64	69.634	69.64	0
2021-05-31 10:20:29	69.66	69.64	69.66	0
2021-05-31 10:30:28	69.72	69.654	69.72	0
2021-05-31 10:40:28	69.67	69.648	69.67	0
2021-05-31 10:50:29	69.73	69.665	69.73	0
2021-05-31 11:00:28	69.61	69.664	69.61	0
2021-05-31 11:10:28	69.66	69.671	69.66	0
2021-05-31 11:20:29	69.72	69.677	69.72	0
2021-05-31 11:30:28	69.67	69.676	69.67	0
2021-05-31 11:40:28	69.63	69.671	69.63	0
2021-05-31 11:50:28	69.7	69.677	69.7	0
2021-05-31 12:00:28	69.68	69.679	69.68	0
2021-05-31 12:10:29	69.62	69.669	69.62	0
2021-05-31 12:20:28	69.69	69.671	69.69	0
2021-05-31 12:30:28	69.72	69.67	69.72	0
2021-05-31 12:40:28	69.7	69.679	69.7	0
2021-05-31 12:50:28	68.83	69.596	68.83	0
2021-05-31 13:00:29	69.65	69.589	69.65	0
2021-05-31 13:10:28	69.63	69.585	69.63	0
2021-05-31 13:20:28	69.72	69.594	69.72	0
2021-05-31 13:30:27	69.72	69.596	69.72	0
2021-05-31 13:40:29	69.6	69.588	69.6	0
2021-05-31 13:50:29	69.71	69.597	69.71	0
2021-05-31 14:00:28	69.65	69.593	69.65	0
2021-05-31 14:10:29	69.72	69.593	69.72	0
2021-05-31 14:20:29	69.72	69.595	69.72	0
2021-05-31 14:30:28	69.7	69.682	69.7	0
2021-05-31 14:40:29	69.71	69.688	69.71	0
2021-05-31 14:50:28	69.72	69.697	69.72	0
2021-05-31 15:00:28	69.73	69.698	69.73	0
2021-05-31 15:10:30	69.72	69.698	69.72	0
2021-05-31 15:20:28	69.77	69.715	69.77	0
2021-05-31 15:30:28	69.77	69.721	69.77	0
2021-05-31 15:40:27	69.79	69.735	69.79	0
2021-05-31 15:50:29	69.7	69.733	69.7	0
2021-05-31 16:00:29	69.76	69.737	69.76	0
2021-05-31 16:10:28	69.76	69.743	69.76	0
2021-05-31 16:20:28	69.68	69.74	69.68	0
2021-05-31 16:30:29	69.74	69.742	69.74	0
2021-05-31 16:40:28	69.78	69.747	69.78	0
2021-05-31 16:50:28	69.76	69.751	69.76	0
2021-05-31 17:00:29	69.73	69.747	69.73	0
2021-05-31 17:10:29	69.76	69.746	69.76	0
2021-05-31 17:20:28	69.81	69.748	69.81	0
2021-05-31 17:30:30	69.81	69.759	69.81	0
2021-05-31 17:40:28	69.74	69.757	69.74	0
2021-05-31 17:50:28	69.81	69.762	69.81	0
2021-05-31 18:00:28	69.8	69.774	69.8	0
2021-05-31 18:10:28	69.8	69.78	69.8	0
2021-05-31 18:20:27	69.77	69.779	69.77	0
2021-05-31 18:30:29	69.81	69.784	69.81	0
2021-05-31 18:40:29	69.83	69.794	69.83	0
2021-05-31 18:50:28	69.77	69.795	69.77	0
2021-05-31 19:00:28	69.83	69.797	69.83	0
2021-05-31 19:10:27	69.79	69.795	69.79	0
2021-05-31 19:20:29	69.74	69.795	69.74	0
2021-05-31 19:30:28	69.76	69.79	69.76	0
2021-05-31 19:40:28	69.76	69.786	69.76	0
2021-05-31 19:50:28	69.8	69.786	69.8	0
2021-05-31 20:00:28	69.8	69.789	69.8	0
2021-05-31 20:10:29	69.85	69.793	69.85	0
2021-05-31 20:20:28	69.81	69.791	69.81	0
2021-05-31 20:30:28	69.8	69.794	69.8	0
2021-05-31 20:40:28	69.75	69.786	69.75	0
2021-05-31 20:50:29	69.86	69.793	69.86	0
2021-05-31 21:00:28	69.82	69.801	69.82	0
2021-05-31 21:10:28	69.81	69.806	69.81	0
2021-05-31 21:20:28	69.84	69.814	69.84	0
2021-05-31 21:30:28	69.76	69.81	69.76	0
2021-05-31 21:40:29	69.7	69.8	69.7	0
2021-05-31 21:50:29	69.81	69.796	69.81	0
2021-05-31 22:00:28	69.79	69.794	69.79	0
2021-05-31 22:10:29	69.77	69.791	69.77	0
2021-05-31 22:20:28	69.74	69.79	69.74	0
2021-05-31 22:30:29	69.77	69.781	69.77	0
2021-05-31 22:40:31	69.76	69.775	69.76	0
2021-05-31 22:50:30	69.75	69.769	69.75	0
2021-05-31 23:00:30	69.73	69.758	69.73	0
2021-05-31 23:10:29	69.74	69.756	69.74	0
2021-05-31 23:20:31	69.78	69.764	69.78	0
2021-05-31 23:30:30	66.18	69.401	66.18	0
2021-05-31 23:40:30	69.73	69.395	69.73	0
2021-05-31 23:50:30	69.79	69.397	69.79	0
2021-06-01 00:00:29	69.72	69.395	69.72	0
2021-06-01 00:10:29	69.74	69.392	69.74	0
2021-06-01 00:20:29	69.8	69.396	69.8	0
2021-06-01 00:30:29	69.75	69.396	69.75	0
2021-06-01 00:40:29	69.73	69.396	69.73	0
2021-06-01 00:50:29	69.72	69.394	69.72	0
2021-06-01 01:00:29	69.78	69.394	69.78	0
2021-06-01 01:10:28	69.75	69.751	69.75	0
2021-06-01 01:20:28	69.75	69.753	69.75	0
2021-06-01 01:30:29	69.77	69.751	69.77	0
2021-06-01 01:40:29	69.79	69.758	69.79	0
2021-06-01 01:50:28	69.75	69.759	69.75	0
2021-06-01 02:00:28	69.82	69.761	69.82	0
2021-06-01 02:10:30	69.77	69.763	69.77	0
2021-06-01 02:20:29	69.8	69.77	69.8	0
2021-06-01 02:30:28	69.76	69.774	69.76	0
2021-06-01 02:40:28	69.7	69.766	69.7	0
2021-06-01 02:50:27	69.77	69.768	69.77	0
2021-06-01 03:00:29	69.77	69.77	69.77	0
2021-06-01 03:10:29	69.62	69.755	69.62	0
2021-06-01 03:20:29	69.77	69.753	69.77	0
2021-06-01 03:30:29	69.79	69.757	69.79	0
2021-06-01 03:40:29	69.81	69.756	69.81	0
2021-06-01 03:50:29	69.76	69.755	69.76	0
2021-06-01 04:00:28	69.77	69.752	69.77	0
2021-06-01 04:10:28	69.75	69.751	69.75	0
2021-06-01 04:20:28	-12.98	61.483	-12.98	0
2021-06-01 04:30:28	69.7	61.476	69.7	0
2021-06-01 04:40:28	69.77	61.476	69.77	0
2021-06-01 04:50:28	69.7	61.484	69.7	0
2021-06-01 05:00:29	69.65	61.472	69.65	0
2021-06-01 05:10:29	69.77	61.47	69.77	0
2021-06-01 05:20:29	69.55	61.444	69.55	0
2021-06-01 05:30:29	69.69	61.437	69.69	0
2021-06-01 05:40:28	69.68	61.428	69.68	0
2021-06-01 05:50:28	69.7	61.423	69.7	0
2021-06-01 06:00:28	69.68	69.689	69.68	0
2021-06-01 06:10:30	69.71	69.69	69.71	0
2021-06-01 06:20:28	69.62	69.675	69.62	0
2021-06-01 06:30:28	69.59	69.664	69.59	0
2021-06-01 06:40:28	69.68	69.667	69.68	0
2021-06-01 06:50:28	69.64	69.654	69.64	0
2021-06-01 07:00:30	69.68	69.667	69.68	0
2021-06-01 07:10:29	69.7	69.668	69.7	0
2021-06-01 07:20:29	69.69	69.669	69.69	0
2021-06-01 07:30:28	69.64	69.663	69.64	0
2021-06-01 07:40:30	69.63	69.658	69.63	0
2021-06-01 07:50:29	69.65	69.652	69.65	0
2021-06-01 08:00:28	69.6	69.65	69.6	0
2021-06-01 08:10:28	69.69	69.66	69.69	0
2021-06-01 08:20:28	69.66	69.658	69.66	0
2021-06-01 08:30:29	69.67	69.661	69.67	0
2021-06-01 08:40:29	-14.25	61.268	-14.25	0
2021-06-01 08:50:29	69.65	61.263	69.65	0
2021-06-01 09:00:29	69.64	61.258	69.64	0
2021-06-01 09:10:28	69.7	61.264	69.7	0
2021-06-01 09:20:30	69.71	61.272	69.71	0
2021-06-01 09:30:29	69.69	61.276	69.69	0
2021-06-01 09:40:29	69.72	61.288	69.72	0
2021-06-01 09:50:28	69.67	61.286	69.67	0
2021-06-01 10:00:28	-12.28	53.092	-12.28	0
2021-06-01 10:10:28	69.68	53.093	69.68	0
2021-06-01 10:20:28	69.68	61.486	69.68	0
2021-06-01 10:30:29	69.79	61.5	69.79	0
2021-06-01 10:40:29	69.75	61.511	69.75	0
2021-06-01 10:50:28	69.76	61.517	69.76	0
2021-06-01 11:00:28	69.72	61.518	69.72	0
2021-06-01 11:10:28	69.76	61.525	69.76	0
2021-06-01 11:20:29	69.8	61.533	69.8	0
2021-06-01 11:30:28	69.63	61.529	69.63	0
2021-06-01 11:40:29	69.74	69.731	69.74	0
2021-06-01 11:50:29	69.75	69.738	69.75	0
2021-06-01 12:00:28	69.73	69.743	69.73	0
2021-06-01 12:10:28	69.75	69.739	69.75	0
2021-06-01 12:20:28	69.8	69.744	69.8	0
2021-06-01 12:30:29	69.74	69.742	69.74	0
2021-06-01 12:40:28	69.77	69.747	69.77	0
2021-06-01 12:50:28	69.74	69.745	69.74	0
2021-06-01 13:00:28	69.74	69.739	69.74	0
2021-06-01 13:10:28	69.77	69.753	69.77	0
2021-06-01 13:20:28	69.77	69.756	69.77	0
2021-06-01 13:30:30	69.76	69.757	69.76	0
2021-06-01 13:40:29	66.13	69.397	66.13	0
2021-06-01 13:50:29	69.76	69.398	69.76	0
2021-06-01 14:00:29	69.77	69.395	69.77	0
2021-06-01 14:10:29	69.42	69.363	69.42	0
2021-06-01 14:20:29	66.2	69.006	66.2	0
2021-06-01 14:30:29	69.78	69.01	69.78	0
2021-06-01 14:40:30	69.77	69.013	69.77	0
2021-06-01 14:50:29	69.82	69.018	69.82	0
2021-06-01 15:00:29	69.73	69.014	69.73	0
2021-06-01 15:10:29	69.75	69.013	69.75	0
2021-06-01 15:20:30	69.85	69.385	69.85	0
2021-06-01 15:30:29	69.72	69.381	69.72	0
2021-06-01 15:40:29	69.74	69.378	69.74	0
2021-06-01 15:50:28	69.78	69.414	69.78	0
2021-06-01 16:00:29	69.8	69.774	69.8	0
2021-06-01 16:10:29	69.8	69.776	69.8	0
2021-06-01 16:20:30	69.72	69.771	69.72	0
2021-06-01 16:30:29	69.83	69.772	69.83	0
2021-06-01 16:40:29	69.77	69.776	69.77	0
2021-06-01 16:50:30	69.79	69.78	69.79	0
2021-06-01 17:00:29	69.81	69.776	69.81	0
2021-06-01 17:10:30	69.79	69.783	69.79	0
2021-06-01 17:20:29	69.75	69.784	69.75	0
2021-06-01 17:30:29	69.78	69.784	69.78	0
2021-06-01 17:40:29	69.83	69.787	69.83	0
2021-06-01 17:50:29	69.82	69.789	69.82	0
2021-06-01 18:00:29	69.84	69.801	69.84	0
2021-06-01 18:10:29	69.82	69.8	69.82	0
2021-06-01 18:20:29	69.83	69.806	69.83	0
2021-06-01 18:30:29	69.92	69.819	69.92	0
2021-06-01 18:40:30	69.78	69.816	69.78	0
2021-06-01 18:50:29	69.89	69.826	69.89	0
2021-06-01 19:00:30	69.84	69.835	69.84	0
2021-06-01 19:10:30	69.83	69.84	69.83	0
2021-06-01 19:20:29	69.84	69.841	69.84	0
2021-06-01 19:30:29	69.83	69.842	69.83	0
2021-06-01 19:40:29	69.81	69.839	69.81	0
2021-06-01 19:50:29	69.86	69.843	69.86	0
2021-06-01 20:00:28	-11.58	61.702	-11.58	0
2021-06-01 20:10:29	69.89	61.699	69.89	0
2021-06-01 20:20:30	69.77	61.698	69.77	0
2021-06-01 20:30:29	69.78	61.687	69.78	0
2021-06-01 20:40:29	69.86	61.689	69.86	0
2021-06-01 20:50:29	69.81	61.687	69.81	0
2021-06-01 21:00:29	69.85	61.688	69.85	0
2021-06-01 21:10:30	69.92	61.697	69.92	0
2021-06-01 21:20:30	69.87	61.703	69.87	0
2021-06-01 21:30:29	69.86	61.703	69.86	0
2021-06-01 21:40:29	69.86	69.847	69.86	0
2021-06-01 21:50:30	69.88	69.846	69.88	0
2021-06-01 22:00:28	69.8	69.849	69.8	0
2021-06-01 22:10:29	69.92	69.863	69.92	0
2021-06-01 22:20:29	69.81	69.858	69.81	0
2021-06-01 22:30:30	69.78	69.855	69.78	0
2021-06-01 22:40:30	69.85	69.855	69.85	0
2021-06-01 22:50:30	69.84	69.847	69.84	0
2021-06-01 23:00:29	69.87	69.847	69.87	0
2021-06-01 23:10:29	69.8	69.841	69.8	0
2021-06-01 23:20:30	69.85	69.84	69.85	0
2021-06-01 23:30:30	69.83	69.835	69.83	0
2021-06-01 23:40:29	69.88	69.843	69.88	0
2021-06-01 23:50:29	69.78	69.829	69.78	0
2021-06-02 00:00:29	69.86	69.834	69.86	0
2021-06-02 00:10:29	69.8	69.836	69.8	0
2021-06-02 00:20:29	69.85	69.836	69.85	0
2021-06-02 00:30:31	69.84	69.836	69.84	0
2021-06-02 00:40:30	69.8	69.829	69.8	0
2021-06-02 00:50:30	69.82	69.831	69.82	0
2021-06-02 01:00:30	69.83	69.829	69.83	0
2021-06-02 01:10:30	69.77	69.823	69.77	0
2021-06-02 01:20:29	69.72	69.807	69.72	0
2021-06-02 01:30:29	69.84	69.813	69.84	0
2021-06-02 01:40:29	69.84	69.811	69.84	0
2021-06-02 01:50:29	69.87	69.818	69.87	0
2021-06-02 02:00:29	69.81	69.814	69.81	0
2021-06-02 02:10:31	69.74	69.804	69.74	0
2021-06-02 02:20:29	69.82	69.806	69.82	0
2021-06-02 02:30:29	69.88	69.812	69.88	0
2021-06-02 02:40:29	69.93	69.822	69.93	0
2021-06-02 02:50:29	69.86	69.831	69.86	0
2021-06-02 03:00:29	69.88	69.847	69.88	0
2021-06-02 03:10:29	69.82	69.845	69.82	0
2021-06-02 03:20:29	69.79	69.84	69.79	0
2021-06-02 03:30:29	69.85	69.838	69.85	0
2021-06-02 03:40:30	69.83	69.84	69.83	0
2021-06-02 03:50:29	69.91	69.857	69.91	0
2021-06-02 04:00:30	69.86	69.861	69.86	0
2021-06-02 04:10:30	69.83	69.856	69.83	0
2021-06-02 04:20:29	69.84	69.847	69.84	0
2021-06-02 04:30:29	69.85	69.846	69.85	0
2021-06-02 04:40:29	69.86	69.844	69.86	0
2021-06-02 04:50:29	69.9	69.852	69.9	0
2021-06-02 05:00:29	69.84	69.857	69.84	0
2021-06-02 05:10:29	69.81	69.853	69.81	0
2021-06-02 05:20:29	66.23	69.493	66.23	0
2021-06-02 05:30:29	69.79	69.481	69.79	0
2021-06-02 05:40:29	69.78	69.473	69.78	0
2021-06-02 05:50:29	69.79	69.469	69.79	0
2021-06-02 06:00:29	69.82	69.467	69.82	0
2021-06-02 06:10:29	69.81	69.463	69.81	0
2021-06-02 06:20:29	69.78	69.455	69.78	0
2021-06-02 06:30:29	69.76	69.441	69.76	0
2021-06-02 06:40:29	69.79	69.436	69.79	0
2021-06-02 06:50:29	69.82	69.437	69.82	0
2021-06-02 07:00:29	69.83	69.797	69.83	0
2021-06-02 07:10:30	69.76	69.794	69.76	0
2021-06-02 07:20:30	69.77	69.793	69.77	0
2021-06-02 07:30:29	69.81	69.795	69.81	0
2021-06-02 07:40:29	69.53	69.766	69.53	0
2021-06-02 07:50:29	69.75	69.76	69.75	0
2021-06-02 08:10:29	69.77	69.759	69.77	0
2021-06-02 08:20:29	69.76	69.759	69.76	0
2021-06-02 08:30:29	69.75	69.755	69.75	0
2021-06-02 08:40:29	69.74	69.747	69.74	0
2021-06-02 08:50:29	69.74	69.738	69.74	0
2021-06-02 09:00:29	69.71	69.733	69.71	0
2021-06-02 09:10:29	69.72	69.728	69.72	0
2021-06-02 09:20:29	69.78	69.725	69.78	0
2021-06-02 09:30:29	69.79	69.751	69.79	0
2021-06-02 09:40:29	69.73	69.749	69.73	0
2021-06-02 09:50:29	69.69	69.741	69.69	0
2021-06-02 10:00:30	69.71	69.736	69.71	0
2021-06-02 10:10:29	69.7	69.731	69.7	0
2021-06-02 10:20:29	69.58	69.715	69.58	0
2021-06-02 10:30:29	69.75	69.716	69.75	0
2021-06-02 10:40:30	69.76	69.721	69.76	0
2021-06-02 10:50:29	69.68	69.717	69.68	0
2021-06-02 11:00:29	69.73	69.712	69.73	0
2021-06-02 11:10:30	69.75	69.708	69.75	0
2021-06-02 11:20:29	69.79	69.714	69.79	0
2021-06-02 11:30:29	69.72	69.717	69.72	0
2021-06-02 11:40:29	69.74	69.72	69.74	0
2021-06-02 11:50:29	69.85	69.735	69.85	0
2021-06-02 12:00:29	69.8	69.757	69.8	0
2021-06-02 12:10:29	69.7	69.752	69.7	0
2021-06-02 12:20:29	69.8	69.756	69.8	0
2021-06-02 12:30:28	69.74	69.762	69.74	0
2021-06-02 12:40:30	69.78	69.767	69.78	0
2021-06-02 12:50:30	69.8	69.772	69.8	0
2021-06-02 13:00:29	69.84	69.777	69.84	0
2021-06-02 13:10:29	69.79	69.784	69.79	0
2021-06-02 13:20:29	69.81	69.791	69.81	0
2021-06-02 13:30:29	69.83	69.789	69.83	0
2021-06-02 13:40:29	69.78	69.787	69.78	0
2021-06-02 13:50:29	69.8	69.797	69.8	0
2021-06-02 14:00:30	69.88	69.805	69.88	0
2021-06-02 14:10:29	69.78	69.809	69.78	0
2021-06-02 14:20:29	69.78	69.809	69.78	0
2021-06-02 14:30:30	69.77	69.806	69.77	0
2021-06-02 14:40:29	69.87	69.809	69.87	0
2021-06-02 14:50:29	69.86	69.816	69.86	0
2021-06-02 15:00:29	69.75	69.81	69.75	0
2021-06-02 15:10:29	69.81	69.808	69.81	0
2021-06-02 15:20:29	69.81	69.811	69.81	0
2021-06-02 15:30:29	69.85	69.816	69.85	0
2021-06-02 15:40:29	69.8	69.808	69.8	0
2021-06-02 15:50:29	69.8	69.81	69.8	0
2021-06-02 16:00:29	69.89	69.821	69.89	0
2021-06-02 16:10:29	69.82	69.826	69.82	0
2021-06-02 16:20:29	69.88	69.827	69.88	0
2021-06-02 16:30:29	69.74	69.815	69.74	0
2021-06-02 16:40:29	69.74	69.814	69.74	0
2021-06-02 16:50:29	69.82	69.815	69.82	0
2021-06-02 17:00:29	69.77	69.811	69.77	0
2021-06-02 17:10:29	69.83	69.809	69.83	0
2021-06-02 17:20:29	69.91	69.82	69.91	0
2021-06-02 17:30:29	69.91	69.831	69.91	0
2021-06-02 17:40:30	69.82	69.824	69.82	0
2021-06-02 17:50:29	69.82	69.824	69.82	0
2021-06-02 18:00:30	69.83	69.819	69.83	0
2021-06-02 18:10:29	69.77	69.822	69.77	0
2021-06-02 18:20:29	-13.15	61.533	-13.15	0
2021-06-02 18:30:29	69.89	61.54	69.89	0
2021-06-02 18:40:30	69.91	61.554	69.91	0
2021-06-02 18:50:30	69.86	61.557	69.86	0
2021-06-02 19:00:29	69.89	61.555	69.89	0
2021-06-02 19:10:28	69.87	61.551	69.87	0
2021-06-02 19:20:29	69.82	61.551	69.82	0
2021-06-02 19:30:29	69.87	61.556	69.87	0
2021-06-02 19:40:29	69.9	61.563	69.9	0
2021-06-02 19:50:30	69.84	61.57	69.84	0
2021-06-02 20:00:29	69.86	69.871	69.86	0
2021-06-02 20:10:29	69.87	69.869	69.87	0
2021-06-02 20:20:29	69.9	69.868	69.9	0
2021-06-02 20:30:30	69.84	69.866	69.84	0
2021-06-02 20:40:29	69.87	69.864	69.87	0
2021-06-02 20:50:29	69.89	69.866	69.89	0
2021-06-02 21:00:29	69.83	69.867	69.83	0
2021-06-02 21:10:29	69.74	69.854	69.74	0
2021-06-02 21:20:30	69.76	69.84	69.76	0
2021-06-02 21:30:30	69.83	69.839	69.83	0
2021-06-02 21:40:30	69.84	69.837	69.84	0
2021-06-02 21:50:29	69.87	69.837	69.87	0
2021-06-02 22:00:29	69.86	69.833	69.86	0
2021-06-02 22:10:29	69.89	69.838	69.89	0
2021-06-02 22:20:29	69.91	69.842	69.91	0
2021-06-02 22:30:30	69.82	69.835	69.82	0
2021-06-02 22:40:29	69.85	69.837	69.85	0
2021-06-02 22:50:29	69.87	69.85	69.87	0
2021-06-02 23:00:29	69.92	69.866	69.92	0
2021-06-02 23:10:29	69.91	69.874	69.91	0
2021-06-02 23:20:29	69.79	69.869	69.79	0
2021-06-02 23:30:29	69.84	69.866	69.84	0
2021-06-02 23:40:29	69.87	69.867	69.87	0
2021-06-02 23:50:29	69.87	69.865	69.87	0
2021-06-03 00:00:30	69.82	69.856	69.82	0
2021-06-03 00:10:29	69.83	69.857	69.83	0
2021-06-03 00:20:29	69.87	69.859	69.87	0
2021-06-03 00:30:29	69.88	69.86	69.88	0
2021-06-03 00:40:29	69.85	69.853	69.85	0
2021-06-03 00:50:29	69.84	69.846	69.84	0
2021-06-03 01:00:30	69.86	69.853	69.86	0
2021-06-03 01:10:29	69.88	69.857	69.88	0
2021-06-03 01:20:28	69.85	69.855	69.85	0
2021-06-03 01:30:29	69.87	69.855	69.87	0
2021-06-03 01:40:29	69.86	69.859	69.86	0
2021-06-03 01:50:31	69.89	69.865	69.89	0
2021-06-03 02:00:29	69.82	69.86	69.82	0
2021-06-03 02:10:29	69.85	69.857	69.85	0
2021-06-03 02:20:29	69.83	69.855	69.83	0
2021-06-03 02:30:29	69.88	69.859	69.88	0
2021-06-03 02:40:30	69.78	69.851	69.78	0
2021-06-03 02:50:29	69.9	69.853	69.9	0
2021-06-03 03:00:29	69.86	69.854	69.86	0
2021-06-03 03:10:29	69.85	69.852	69.85	0
2021-06-03 03:20:29	69.82	69.848	69.82	0
2021-06-03 03:30:28	66.23	69.482	66.23	0
2021-06-03 03:40:29	69.83	69.483	69.83	0
2021-06-03 03:50:29	69.87	69.485	69.87	0
2021-06-03 04:00:29	69.9	69.492	69.9	0
2021-06-03 04:10:30	69.69	69.473	69.69	0
2021-06-03 04:20:29	69.8	69.475	69.8	0
2021-06-03 04:30:29	69.8	69.465	69.8	0
2021-06-03 04:40:30	69.87	69.466	69.87	0
2021-06-03 04:50:30	69.89	69.47	69.89	0
2021-06-03 05:00:29	69.79	69.467	69.79	0
2021-06-03 05:10:29	69.81	69.825	69.81	0
2021-06-03 05:20:29	69.29	69.771	69.29	0
2021-06-03 05:30:29	69.72	69.756	69.72	0
2021-06-03 05:40:29	69.9	69.756	69.9	0
2021-06-03 05:50:29	69.83	69.77	69.83	0
2021-06-03 06:00:28	69.83	69.773	69.83	0
2021-06-03 06:10:29	69.84	69.777	69.84	0
2021-06-03 06:20:29	106.28	73.418	106.28	0
2021-06-03 06:30:29	69.81	73.41	69.81	0
2021-06-03 06:40:29	69.81	73.412	69.81	0
2021-06-03 06:50:30	69.77	73.408	69.77	0
2021-06-03 07:00:30	69.82	73.461	69.82	0
2021-06-03 07:10:29	69.8	73.469	69.8	0
2021-06-03 07:20:29	69.8	73.459	69.8	0
2021-06-03 07:30:29	69.84	73.46	69.84	0
2021-06-03 07:40:29	69.88	73.465	69.88	0
2021-06-03 07:50:29	69.77	73.458	69.77	0
2021-06-03 08:00:29	69.81	69.811	69.81	0
2021-06-03 08:10:28	69.82	69.812	69.82	0
2021-06-03 08:20:29	69.84	69.815	69.84	0
2021-06-03 08:30:29	69.79	69.817	69.79	0
2021-06-03 08:40:29	69.74	69.809	69.74	0
2021-06-03 08:50:29	69.84	69.813	69.84	0
2021-06-03 09:00:28	69.71	69.804	69.71	0
2021-06-03 09:10:29	69.78	69.798	69.78	0
2021-06-03 09:20:29	69.83	69.793	69.83	0
2021-06-03 09:30:29	69.84	69.8	69.84	0
2021-06-03 09:40:29	69.82	69.801	69.82	0
2021-06-03 09:50:29	69.82	69.801	69.82	0
2021-06-03 10:00:29	69.77	69.794	69.77	0
2021-06-03 10:10:29	69.72	69.787	69.72	0
2021-06-03 10:20:29	69.86	69.799	69.86	0
2021-06-03 10:30:30	69.87	69.802	69.87	0
2021-06-03 10:40:30	69.86	69.817	69.86	0
2021-06-03 10:50:29	69.82	69.821	69.82	0
2021-06-03 11:00:28	69.8	69.818	69.8	0
2021-06-03 11:10:29	69.78	69.812	69.78	0
2021-06-03 11:20:29	69.82	69.812	69.82	0
2021-06-03 11:31:04	68.8	69.71	68.8	0
2021-06-03 11:40:22	69.67	69.7	69.67	0
2021-06-03 11:50:22	69.68	69.696	69.68	0
2021-06-03 12:00:21	69.8	69.69	69.8	0
2021-06-03 12:10:21	69.74	69.677	69.74	0
2021-06-03 12:20:22	69.91	69.682	69.91	0
2021-06-03 12:30:22	66.2	69.32	66.2	0
2021-06-03 12:40:22	69.85	69.325	69.85	0
2021-06-03 12:50:21	69.84	69.331	69.84	0
2021-06-03 13:00:21	69.76	69.325	69.76	0
2021-06-03 13:10:22	69.77	69.422	69.77	0
2021-06-03 13:20:22	69.45	69.4	69.45	0
2021-06-03 13:30:22	69.79	69.411	69.79	0
2021-06-03 13:40:22	69.81	69.412	69.81	0
2021-06-03 13:50:22	69.82	69.42	69.82	0
2021-06-03 14:00:22	69.71	69.4	69.71	0
2021-06-03 14:10:22	69.79	69.759	69.79	0
2021-06-03 14:20:22	69.78	69.752	69.78	0
2021-06-03 14:30:22	69.77	69.745	69.77	0
2021-06-03 14:40:22	69.79	69.748	69.79	0
2021-06-03 14:50:21	69.84	69.755	69.84	0
2021-06-03 15:00:22	69.84	69.794	69.84	0
2021-06-03 15:10:21	69.75	69.79	69.75	0
2021-06-03 15:20:22	69.86	69.795	69.86	0
2021-06-03 15:30:22	69.73	69.786	69.73	0
2021-06-03 15:40:22	69.82	69.797	69.82	0
2021-06-03 15:50:22	69.83	69.801	69.83	0
2021-06-03 16:00:22	69.79	69.802	69.79	0
2021-06-03 16:10:22	69.79	69.804	69.79	0
2021-06-03 16:20:22	69.74	69.799	69.74	0
2021-06-03 16:30:23	69.75	69.79	69.75	0
2021-06-03 16:40:22	69.79	69.785	69.79	0
2021-06-03 16:50:22	69.66	69.776	69.66	0
2021-06-03 17:00:22	69.83	69.773	69.83	0
2021-06-03 17:10:23	69.81	69.781	69.81	0
2021-06-03 17:20:22	69.79	69.778	69.79	0
2021-06-03 17:30:21	69.8	69.775	69.8	0
2021-06-03 17:40:22	69.84	69.78	69.84	0
2021-06-03 17:50:22	69.73	69.774	69.73	0
2021-06-03 18:00:22	69.73	69.773	69.73	0
2021-06-03 18:10:21	69.79	69.777	69.79	0
2021-06-03 18:20:22	69.73	69.771	69.73	0
2021-06-03 18:30:22	69.74	69.779	69.74	0
2021-06-03 18:40:22	69.71	69.767	69.71	0
2021-06-03 18:50:21	69.75	69.761	69.75	0
2021-06-03 19:00:22	69.8	69.762	69.8	0
2021-06-03 19:10:22	69.85	69.767	69.85	0
2021-06-03 19:20:21	69.77	69.76	69.77	0
2021-06-03 19:30:22	69.78	69.765	69.78	0
2021-06-03 19:40:22	69.7	69.762	69.7	0
2021-06-03 19:50:22	69.7	69.753	69.7	0
2021-06-03 20:00:22	69.73	69.753	69.73	0
2021-06-03 20:10:22	69.77	69.756	69.77	0
2021-06-03 20:20:22	69.74	69.759	69.74	0
2021-06-03 20:30:22	69.74	69.758	69.74	0
2021-06-03 20:40:22	69.81	69.759	69.81	0
2021-06-03 20:50:22	69.79	69.753	69.79	0
2021-06-03 21:00:22	69.77	69.753	69.77	0
2021-06-03 21:10:22	69.9	69.765	69.9	0
2021-06-03 21:20:21	69.8	69.775	69.8	0
2021-06-03 21:30:22	69.8	69.785	69.8	0
2021-06-03 21:40:22	66.18	69.43	66.18	0
2021-06-03 21:50:21	69.68	69.421	69.68	0
2021-06-03 22:00:22	69.76	69.423	69.76	0
2021-06-03 22:10:21	69.75	69.424	69.75	0
2021-06-03 22:20:22	69.77	69.42	69.77	0
2021-06-03 22:30:22	69.79	69.42	69.79	0
2021-06-03 22:40:23	69.71	69.414	69.71	0
2021-06-03 22:50:23	69.79	69.403	69.79	0
2021-06-03 23:00:22	69.84	69.407	69.84	0
2021-06-03 23:10:23	69.77	69.404	69.77	0
2021-06-03 23:20:22	69.77	69.763	69.77	0
2021-06-03 23:30:22	69.85	69.78	69.85	0
2021-06-03 23:40:22	69.76	69.78	69.76	0
2021-06-03 23:50:22	69.82	69.787	69.82	0
2021-06-04 00:00:21	69.68	69.778	69.68	0
2021-06-04 00:10:22	69.74	69.773	69.74	0
2021-06-04 00:20:22	69.82	69.784	69.82	0
2021-06-04 00:30:21	69.72	69.777	69.72	0
2021-06-04 00:40:23	69.87	69.78	69.87	0
2021-06-04 00:50:22	69.79	69.782	69.79	0
2021-06-04 01:00:22	69.85	69.79	69.85	0
2021-06-04 01:10:22	69.77	69.782	69.77	0
2021-06-04 01:20:22	69.75	69.781	69.75	0
2021-06-04 01:30:21	69.87	69.786	69.87	0
2021-06-04 01:40:22	69.7	69.788	69.7	0
2021-06-04 01:50:22	69.8	69.794	69.8	0
2021-06-04 02:00:22	69.8	69.792	69.8	0
2021-06-04 02:10:22	69.77	69.797	69.77	0
2021-06-04 02:20:22	69.9	69.8	69.9	0
2021-06-04 02:30:21	69.81	69.802	69.81	0
2021-06-04 02:40:22	69.69	69.786	69.69	0
2021-06-04 02:50:21	69.76	69.785	69.76	0
2021-06-04 03:00:22	69.78	69.788	69.78	0
2021-06-04 03:10:22	69.76	69.777	69.76	0
2021-06-04 03:20:22	69.87	69.794	69.87	0
2021-06-04 03:30:22	69.79	69.793	69.79	0
2021-06-04 03:40:22	69.75	69.788	69.75	0
2021-06-04 03:50:22	69.74	69.785	69.74	0
2021-06-04 04:00:22	69.77	69.772	69.77	0
2021-06-04 04:10:21	69.86	69.777	69.86	0
2021-06-04 04:20:22	69.85	69.793	69.85	0
2021-06-04 04:30:22	69.78	69.795	69.78	0
2021-06-04 04:40:22	69.72	69.789	69.72	0
2021-06-04 04:50:22	69.77	69.79	69.77	0
2021-06-04 05:00:22	69.82	69.785	69.82	0
2021-06-04 05:10:21	69.12	69.718	69.12	0
2021-06-04 05:20:21	69.61	69.704	69.61	0
2021-06-04 05:30:21	69.67	69.697	69.67	0
2021-06-04 05:40:21	69.72	69.692	69.72	0
2021-06-04 05:50:22	69.76	69.682	69.76	0
2021-06-04 06:00:21	69.73	69.67	69.73	0
2021-06-04 06:10:22	69.8	69.672	69.8	0
2021-06-04 06:20:21	69.73	69.673	69.73	0
2021-06-04 06:30:22	69.72	69.668	69.72	0
2021-06-04 06:40:21	69.77	69.663	69.77	0
2021-06-04 06:50:22	69.69	69.72	69.69	0
2021-06-04 07:00:22	69.75	69.734	69.75	0
2021-06-04 07:10:22	69.72	69.739	69.72	0
2021-06-04 07:20:22	69.76	69.743	69.76	0
2021-06-04 07:30:21	69.71	69.738	69.71	0
2021-06-04 07:40:22	69.73	69.738	69.73	0
2021-06-04 07:50:21	69.57	69.715	69.57	0
2021-06-04 08:00:22	69.87	69.729	69.87	0
2021-06-04 08:10:21	68.87	69.644	68.87	0
2021-06-04 08:20:22	69.75	69.642	69.75	0
2021-06-04 08:30:22	69.61	69.634	69.61	0
2021-06-04 08:40:22	69.8	69.639	69.8	0
2021-06-04 08:50:22	69.82	69.649	69.82	0
2021-06-04 09:00:22	69.56	69.629	69.56	0
2021-06-04 09:10:22	69.93	69.651	69.93	0
2021-06-04 09:20:23	69.68	69.646	69.68	0
2021-06-04 09:30:22	69.86	69.675	69.86	0
2021-06-04 09:40:22	70.05	69.693	70.05	0
2021-06-04 09:50:22	69.83	69.789	69.83	0
2021-06-04 10:00:22	69.94	69.808	69.94	0
2021-06-04 10:10:21	70.07	69.854	70.07	0
2021-06-04 10:20:22	70.1	69.884	70.1	0
2021-06-04 10:30:22	70.05	69.907	70.05	0
2021-06-04 10:40:22	70.03	69.954	70.03	0
2021-06-04 10:50:21	69.81	69.942	69.81	0
2021-06-04 11:00:22	68.89	69.863	68.89	0
2021-06-04 11:10:22	69.74	69.851	69.74	0
2021-06-04 11:20:22	69.78	69.824	69.78	0
2021-06-04 11:30:22	69.7	69.811	69.7	0
2021-06-04 11:40:22	69.83	69.8	69.83	0
2021-06-04 11:50:22	69.84	69.777	69.84	0
2021-06-04 12:00:22	70.05	69.772	70.05	0
2021-06-04 12:10:22	70.12	69.779	70.12	0
2021-06-04 12:20:22	69.9	69.766	69.9	0
2021-06-04 12:30:22	70.02	69.787	70.02	0
2021-06-04 12:40:22	69.94	69.892	69.94	0
2021-06-04 12:50:22	70.06	69.924	70.06	0
2021-06-04 13:00:22	70.04	69.95	70.04	0
2021-06-04 13:10:22	70.17	69.997	70.17	0
2021-06-04 13:20:22	70.04	70.018	70.04	0
2021-06-04 13:30:22	70.07	70.041	70.07	0
2021-06-04 13:40:22	70.07	70.043	70.07	0
2021-06-04 13:50:21	70.07	70.038	70.07	0
2021-06-04 14:00:22	70.12	70.06	70.12	0
2021-06-04 14:10:22	70.15	70.073	70.15	0
2021-06-04 14:20:22	70.14	70.093	70.14	0
2021-06-04 14:30:22	70.11	70.098	70.11	0
2021-06-04 14:40:22	70.12	70.106	70.12	0
2021-06-04 14:50:22	70.11	70.1	70.11	0
2021-06-04 15:00:22	70.12	70.108	70.12	0
2021-06-04 15:10:22	70.12	70.113	70.12	0
2021-06-04 15:20:22	70.19	70.125	70.19	0
2021-06-04 15:30:22	70.13	70.131	70.13	0
2021-06-04 15:40:22	70.13	70.132	70.13	0
2021-06-04 15:50:22	70.15	70.132	70.15	0
2021-06-04 16:00:23	70.11	70.129	70.11	0
2021-06-04 16:10:22	70.08	70.126	70.08	0
2021-06-04 16:20:21	70.09	70.123	70.09	0
2021-06-04 16:30:22	70.09	70.121	70.09	0
2021-06-04 16:40:22	70.14	70.123	70.14	0
2021-06-04 16:50:22	70.07	70.118	70.07	0
2021-06-04 17:00:22	70.15	70.114	70.15	0
2021-06-04 17:10:22	70.06	70.107	70.06	0
2021-06-04 17:20:22	70.1	70.104	70.1	0
2021-06-04 17:30:23	70.06	70.095	70.06	0
2021-06-04 17:40:22	70.12	70.096	70.12	0
2021-06-04 17:50:22	70.06	70.094	70.06	0
2021-06-04 18:00:22	70.12	70.097	70.12	0
2021-06-04 18:10:21	70.17	70.105	70.17	0
2021-06-04 18:20:22	70.15	70.106	70.15	0
2021-06-04 18:30:21	70.12	70.111	70.12	0
2021-06-04 18:40:22	70.11	70.107	70.11	0
2021-06-04 18:50:23	70.14	70.115	70.14	0
2021-06-04 19:00:22	70.07	70.112	70.07	0
2021-06-04 19:10:22	70.04	70.11	70.04	0
2021-06-04 19:20:22	70.08	70.106	70.08	0
2021-06-04 19:30:21	70.1	70.11	70.1	0
2021-06-04 19:40:22	70.11	70.109	70.11	0
2021-06-04 19:50:22	70.06	70.098	70.06	0
2021-06-04 20:00:22	70.09	70.092	70.09	0
2021-06-04 20:10:22	70.09	70.089	70.09	0
2021-06-04 20:20:22	70.11	70.089	70.11	0
2021-06-04 20:30:22	-13.26	61.749	-13.26	0
2021-06-04 20:40:22	70.14	61.756	70.14	0
2021-06-04 20:50:22	70.13	61.765	70.13	0
2021-06-04 21:00:21	70.09	61.766	70.09	0
2021-06-04 21:10:22	70.1	61.766	70.1	0
2021-06-04 21:20:22	70.12	61.767	70.12	0
2021-06-04 21:30:22	70.13	61.774	70.13	0
2021-06-04 21:40:22	70.12	61.777	70.12	0
2021-06-04 21:50:22	70.1	61.778	70.1	0
2021-06-04 22:00:21	70.08	61.775	70.08	0
2021-06-04 22:10:22	70.14	70.115	70.14	0
2021-06-04 22:20:22	70.1	70.111	70.1	0
2021-06-04 22:30:24	70.09	70.107	70.09	0
2021-06-04 22:40:24	70.1	70.108	70.1	0
2021-06-04 22:50:22	70.09	70.107	70.09	0
2021-06-04 23:00:22	70.08	70.103	70.08	0
2021-06-04 23:10:21	70.14	70.104	70.14	0
2021-06-04 23:20:22	70.15	70.107	70.15	0
2021-06-04 23:30:22	70.15	70.112	70.15	0
2021-06-04 23:40:21	70.17	70.121	70.17	0
2021-06-04 23:50:24	70.13	70.12	70.13	0
2021-06-05 00:00:23	70.07	70.117	70.07	0
2021-06-05 00:10:22	70.14	70.122	70.14	0
2021-06-05 00:20:23	70.09	70.121	70.09	0
2021-06-05 00:30:22	70.11	70.123	70.11	0
2021-06-05 00:40:23	70.11	70.126	70.11	0
2021-06-05 00:50:22	70.1	70.122	70.1	0
2021-06-05 01:00:22	70.1	70.117	70.1	0
2021-06-05 01:10:21	70.16	70.118	70.16	0
2021-06-05 01:20:22	70.13	70.114	70.13	0
2021-06-05 01:30:22	70.16	70.117	70.16	0
2021-06-05 01:40:22	70.12	70.122	70.12	0
2021-06-05 01:50:22	70.1	70.118	70.1	0
2021-06-05 02:00:22	70.18	70.127	70.18	0
2021-06-05 02:10:22	70.08	70.124	70.08	0
2021-06-05 02:20:22	70.14	70.127	70.14	0
2021-06-05 02:30:22	70.14	70.131	70.14	0
2021-06-05 02:40:22	70.09	70.13	70.09	0
2021-06-05 02:50:22	70.15	70.129	70.15	0
2021-06-05 03:00:21	70.1	70.126	70.1	0
2021-06-05 03:10:22	70.09	70.119	70.09	0
2021-06-05 03:20:22	70.09	70.116	70.09	0
2021-06-05 03:30:22	70.07	70.113	70.07	0
2021-06-05 03:40:22	70.13	70.108	70.13	0
2021-06-05 03:50:23	70.11	70.111	70.11	0
2021-06-05 04:00:22	70.12	70.109	70.12	0
2021-06-05 04:10:21	70.08	70.103	70.08	0
2021-06-05 04:20:21	70.09	70.103	70.09	0
2021-06-05 04:30:22	70.08	70.096	70.08	0
2021-06-05 04:40:21	70.09	70.095	70.09	0
2021-06-05 04:50:22	66.47	69.733	66.47	0
2021-06-05 05:00:22	70.13	69.737	70.13	0
2021-06-05 05:10:22	70.14	69.744	70.14	0
2021-06-05 05:20:22	70.15	69.746	70.15	0
2021-06-05 05:40:21	70.12	69.747	70.12	0
2021-06-05 05:50:23	70.15	69.75	70.15	0
2021-06-05 06:00:21	70.11	69.753	70.11	0
2021-06-05 06:10:22	70.12	69.756	70.12	0
2021-06-05 06:20:22	70.14	69.762	70.14	0
2021-06-05 06:30:22	70.11	69.764	70.11	0
2021-06-05 06:40:22	70.17	70.134	70.17	0
2021-06-05 06:50:22	70.16	70.137	70.16	0
2021-06-05 07:00:22	70.14	70.137	70.14	0
2021-06-05 07:10:22	70.13	70.135	70.13	0
2021-06-05 07:20:22	70.18	70.141	70.18	0
2021-06-05 07:30:22	70.12	70.138	70.12	0
2021-06-05 07:40:22	70.13	70.14	70.13	0
2021-06-05 07:50:22	70.11	70.139	70.11	0
2021-06-05 08:00:22	70.15	70.14	70.15	0
2021-06-05 08:10:22	70.13	70.142	70.13	0
2021-06-05 08:20:22	70.07	70.132	70.07	0
2021-06-05 08:30:22	70.16	70.132	70.16	0
2021-06-05 08:40:22	70.1	70.128	70.1	0
2021-06-05 08:50:22	70.13	70.128	70.13	0
2021-06-05 09:00:22	70.1	70.12	70.1	0
2021-06-05 09:10:22	70.13	70.121	70.13	0
2021-06-05 09:20:22	70.16	70.124	70.16	0
2021-06-05 09:30:21	70.18	70.131	70.18	0
2021-06-05 09:40:21	-12.64	61.852	-12.64	0
2021-06-05 09:50:22	70.16	61.855	70.16	0
2021-06-05 10:00:23	70.13	61.861	70.13	0
2021-06-05 10:10:22	70.15	61.86	70.15	0
2021-06-05 10:20:22	70.13	61.863	70.13	0
2021-06-05 10:30:22	70.11	61.861	70.11	0
2021-06-05 10:40:22	70.15	61.866	70.15	0
2021-06-05 10:50:22	70.15	61.868	70.15	0
2021-06-05 11:00:22	68.37	61.689	68.37	0
2021-06-05 11:10:22	70.15	61.686	70.15	0
2021-06-05 11:20:21	70.18	69.968	70.18	0
2021-06-05 11:30:22	70.21	69.973	70.21	0
2021-06-05 11:40:21	70.14	69.974	70.14	0
2021-06-05 11:50:22	-12.7	61.689	-12.7	0
2021-06-05 12:00:22	70.18	61.694	70.18	0
2021-06-05 12:10:22	70.16	61.699	70.16	0
2021-06-05 12:20:22	70.16	61.7	70.16	0
2021-06-05 12:30:22	-12.87	53.398	-12.87	0
2021-06-05 12:40:22	70.17	53.578	70.17	0
2021-06-05 12:50:22	70.13	53.576	70.13	0
2021-06-05 13:00:22	70.13	53.571	70.13	0
2021-06-05 13:10:22	70.13	53.563	70.13	0
2021-06-05 13:20:22	70.17	53.566	70.17	0
2021-06-05 13:30:21	70.19	61.855	70.19	0
2021-06-05 13:40:21	70.2	61.857	70.2	0
2021-06-05 13:50:22	70.14	61.855	70.14	0
2021-06-05 14:00:22	70.17	61.856	70.17	0
2021-06-05 14:10:22	70.18	70.161	70.18	0
2021-06-05 14:20:22	70.21	70.165	70.21	0
2021-06-05 14:30:22	70.18	70.17	70.18	0
2021-06-05 14:40:22	70.2	70.177	70.2	0
2021-06-05 14:50:22	70.19	70.183	70.19	0
2021-06-05 15:00:22	70.15	70.181	70.15	0
2021-06-05 15:10:22	70.21	70.183	70.21	0
2021-06-05 15:20:22	70.12	70.175	70.12	0
2021-06-05 15:30:22	70.13	70.174	70.13	0
2021-06-05 15:40:22	70.15	70.172	70.15	0
2021-06-05 15:50:22	70.16	70.17	70.16	0
2021-06-05 16:00:22	70.19	70.168	70.19	0
2021-06-05 16:10:21	70.17	70.167	70.17	0
2021-06-05 16:20:22	70.15	70.162	70.15	0
2021-06-05 16:30:22	70.21	70.164	70.21	0
2021-06-05 16:40:22	70.15	70.164	70.15	0
2021-06-05 16:50:22	70.19	70.162	70.19	0
2021-06-05 17:00:22	70.12	70.162	70.12	0
2021-06-05 17:10:22	70.11	70.16	70.11	0
2021-06-05 17:20:22	70.14	70.159	70.14	0
2021-06-05 17:30:22	70.14	70.157	70.14	0
2021-06-05 17:40:22	70.11	70.149	70.11	0
2021-06-05 17:50:21	70.16	70.148	70.16	0
2021-06-05 18:00:22	70.11	70.144	70.11	0
2021-06-05 18:10:23	70.18	70.141	70.18	0
2021-06-05 18:20:22	70.13	70.139	70.13	0
2021-06-05 18:30:22	70.14	70.134	70.14	0
2021-06-05 18:40:22	70.13	70.135	70.13	0
2021-06-05 18:50:22	70.15	70.139	70.15	0
2021-06-05 19:00:21	70.15	70.14	70.15	0
2021-06-05 19:10:22	70.15	70.141	70.15	0
2021-06-05 19:20:22	70.16	70.146	70.16	0
2021-06-05 19:30:22	70.13	70.143	70.13	0
2021-06-05 19:40:22	70.18	70.15	70.18	0
2021-06-05 19:50:22	70.18	70.15	70.18	0
2021-06-05 20:00:22	70.18	70.155	70.18	0
2021-06-05 20:10:22	70.18	70.159	70.18	0
2021-06-05 20:20:22	70.14	70.16	70.14	0
2021-06-05 20:30:22	70.14	70.159	70.14	0
2021-06-05 20:40:23	70.2	70.164	70.2	0
2021-06-05 20:50:22	70.09	70.158	70.09	0
2021-06-05 21:00:21	70.2	70.162	70.2	0
2021-06-05 21:10:22	70.16	70.165	70.16	0
2021-06-05 21:20:22	70.14	70.161	70.14	0
2021-06-05 21:30:21	70.22	70.165	70.22	0
2021-06-05 21:40:22	70.14	70.161	70.14	0
2021-06-05 21:50:23	70.16	70.159	70.16	0
2021-06-05 22:00:21	70.18	70.163	70.18	0
2021-06-05 22:10:22	70.14	70.163	70.14	0
2021-06-05 22:20:21	70.14	70.157	70.14	0
2021-06-05 22:30:22	70.2	70.168	70.2	0
2021-06-05 22:40:22	70.18	70.166	70.18	0
2021-06-05 22:50:21	70.14	70.164	70.14	0
2021-06-05 23:00:22	70.16	70.166	70.16	0
2021-06-05 23:10:22	70.18	70.162	70.18	0
2021-06-05 23:20:23	70.11	70.159	70.11	0
2021-06-05 23:30:23	70.19	70.162	70.19	0
2021-06-05 23:40:22	70.18	70.162	70.18	0
2021-06-05 23:50:22	70.15	70.163	70.15	0
2021-06-06 00:00:22	70.18	70.167	70.18	0
2021-06-06 00:10:23	70.14	70.161	70.14	0
2021-06-06 00:20:24	66.54	69.797	66.54	0
2021-06-06 00:30:22	70.19	69.802	70.19	0
2021-06-06 00:40:22	70.14	69.8	70.14	0
2021-06-06 00:50:21	70.14	69.796	70.14	0
2021-06-06 01:00:22	70.21	69.806	70.21	0
2021-06-06 01:10:23	70.12	69.799	70.12	0
2021-06-06 01:20:22	70.11	69.792	70.11	0
2021-06-06 01:30:23	70.19	69.796	70.19	0
2021-06-06 01:40:21	70.17	69.795	70.17	0
2021-06-06 01:50:22	70.13	69.794	70.13	0
2021-06-06 02:00:23	70.14	70.154	70.14	0
2021-06-06 02:10:22	70.19	70.154	70.19	0
2021-06-06 02:20:23	66.52	69.792	66.52	0
2021-06-06 02:30:22	70.18	69.796	70.18	0
2021-06-06 02:40:22	70.18	69.793	70.18	0
2021-06-06 02:50:22	70.12	69.793	70.12	0
2021-06-06 03:00:22	70.14	69.796	70.14	0
2021-06-06 03:10:22	70.15	69.792	70.15	0
2021-06-06 03:20:22	70.2	69.795	70.2	0
2021-06-06 03:30:21	70.17	69.799	70.17	0
2021-06-06 03:40:22	70.15	69.8	70.15	0
2021-06-06 03:50:22	70.15	69.796	70.15	0
2021-06-06 04:00:22	70.17	70.161	70.17	0
2021-06-06 04:10:22	70.13	70.156	70.13	0
2021-06-06 04:20:21	70.14	70.152	70.14	0
2021-06-06 04:30:22	70.16	70.156	70.16	0
2021-06-06 04:40:22	70.15	70.157	70.15	0
2021-06-06 04:50:22	70.17	70.159	70.17	0
2021-06-06 05:00:22	70.15	70.154	70.15	0
2021-06-06 05:10:22	70.17	70.154	70.17	0
2021-06-06 05:20:22	70.2	70.159	70.2	0
2021-06-06 05:30:22	70.14	70.158	70.14	0
2021-06-06 05:40:22	70.17	70.158	70.17	0
2021-06-06 05:50:22	70.22	70.167	70.22	0
2021-06-06 06:00:22	70.15	70.168	70.15	0
2021-06-06 06:10:22	70.17	70.169	70.17	0
2021-06-06 06:20:22	70.15	70.169	70.15	0
2021-06-06 06:30:22	70.15	70.167	70.15	0
2021-06-06 06:40:22	70.14	70.166	70.14	0
2021-06-06 06:50:22	70.18	70.167	70.18	0
2021-06-06 07:00:22	70.23	70.17	70.23	0
2021-06-06 07:10:22	70.15	70.171	70.15	0
2021-06-06 07:20:22	70.12	70.166	70.12	0
2021-06-06 07:30:22	70.15	70.159	70.15	0
2021-06-06 07:40:21	70.21	70.165	70.21	0
2021-06-06 07:50:22	70.19	70.167	70.19	0
2021-06-06 08:00:22	70.12	70.164	70.12	0
2021-06-06 08:10:22	70.16	70.165	70.16	0
2021-06-06 08:20:22	70.2	70.171	70.2	0
2021-06-06 08:30:22	70.17	70.17	70.17	0
2021-06-06 08:40:22	70.18	70.165	70.18	0
2021-06-06 08:50:22	70.21	70.171	70.21	0
2021-06-06 09:00:22	70.16	70.175	70.16	0
2021-06-06 09:10:22	70.17	70.177	70.17	0
2021-06-06 09:20:22	70.17	70.173	70.17	0
2021-06-06 09:30:22	70.13	70.167	70.13	0
2021-06-06 09:40:22	70.15	70.17	70.15	0
2021-06-06 09:50:22	70.17	70.171	70.17	0
2021-06-06 10:00:22	70.17	70.168	70.17	0
2021-06-06 10:10:22	70.17	70.168	70.17	0
2021-06-06 10:20:22	70.17	70.167	70.17	0
2021-06-06 10:30:22	70.18	70.164	70.18	0
2021-06-06 10:40:22	70.17	70.165	70.17	0
2021-06-06 10:50:22	70.22	70.17	70.22	0
2021-06-06 11:00:22	70.2	70.173	70.2	0
2021-06-06 11:10:22	70.2	70.18	70.2	0
2021-06-06 11:20:22	70.23	70.188	70.23	0
2021-06-06 11:30:22	70.18	70.189	70.18	0
2021-06-06 11:40:22	70.17	70.189	70.17	0
2021-06-06 11:50:22	70.18	70.19	70.18	0
2021-06-06 12:00:21	67.09	69.882	67.09	0
2021-06-06 12:10:22	70.21	69.885	70.21	0
2021-06-06 12:20:22	70.22	69.89	70.22	0
2021-06-06 12:30:22	70.29	69.897	70.29	0
2021-06-06 12:40:22	70.23	69.9	70.23	0
2021-06-06 12:50:22	70.16	69.896	70.16	0
2021-06-06 13:00:21	70.21	69.894	70.21	0
2021-06-06 13:10:22	70.17	69.893	70.17	0
2021-06-06 13:20:22	70.19	69.895	70.19	0
2021-06-06 13:30:22	70.22	69.899	70.22	0
2021-06-06 13:40:22	70.23	70.213	70.23	0
2021-06-06 13:50:22	70.18	70.21	70.18	0
2021-06-06 14:00:22	70.19	70.207	70.19	0
2021-06-06 14:10:22	70.21	70.199	70.21	0
2021-06-06 14:20:22	70.22	70.198	70.22	0
2021-06-06 14:30:22	70.21	70.203	70.21	0
2021-06-06 14:40:22	70.28	70.21	70.28	0
2021-06-06 14:50:22	70.17	70.21	70.17	0
2021-06-06 15:00:22	70.24	70.215	70.24	0
2021-06-06 15:10:21	70.22	70.215	70.22	0
2021-06-06 15:20:22	70.19	70.211	70.19	0
2021-06-06 15:30:22	70.21	70.214	70.21	0
2021-06-06 15:40:22	70.23	70.218	70.23	0
2021-06-06 15:50:22	70.23	70.22	70.23	0
2021-06-06 16:00:22	70.2	70.218	70.2	0
2021-06-06 16:10:21	70.17	70.214	70.17	0
2021-06-06 16:20:22	70.21	70.207	70.21	0
2021-06-06 16:30:21	70.22	70.212	70.22	0
2021-06-06 16:40:22	70.18	70.206	70.18	0
2021-06-06 16:50:22	70.13	70.197	70.13	0
2021-06-06 17:00:22	70.18	70.196	70.18	0
2021-06-06 17:10:22	70.22	70.197	70.22	0
2021-06-06 17:20:21	70.23	70.197	70.23	0
2021-06-06 17:30:22	70.24	70.198	70.24	0
2021-06-06 17:40:22	70.21	70.199	70.21	0
2021-06-06 17:50:21	70.25	70.207	70.25	0
2021-06-06 18:00:22	70.23	70.209	70.23	0
2021-06-06 18:10:22	70.29	70.216	70.29	0
2021-06-06 18:20:21	70.17	70.215	70.17	0
2021-06-06 18:30:21	70.21	70.223	70.21	0
2021-06-06 18:40:22	70.24	70.229	70.24	0
2021-06-06 18:50:22	70.17	70.224	70.17	0
2021-06-06 19:00:22	66.58	69.859	66.58	0
2021-06-06 19:10:22	70.23	69.858	70.23	0
2021-06-06 19:20:22	70.23	69.86	70.23	0
2021-06-06 19:30:22	70.18	69.853	70.18	0
2021-06-06 19:40:22	70.25	69.855	70.25	0
2021-06-06 19:50:22	70.23	69.849	70.23	0
2021-06-06 20:00:22	70.26	69.858	70.26	0
2021-06-06 20:10:22	70.19	69.856	70.19	0
2021-06-06 20:20:21	70.18	69.85	70.18	0
2021-06-06 20:30:22	70.15	69.848	70.15	0
2021-06-06 20:40:22	70.18	70.208	70.18	0
2021-06-06 20:50:22	70.26	70.211	70.26	0
2021-06-06 21:00:22	70.16	70.204	70.16	0
2021-06-06 21:10:22	70.19	70.205	70.19	0
2021-06-06 21:20:22	70.2	70.2	70.2	0
2021-06-06 21:30:22	70.22	70.199	70.22	0
2021-06-06 21:40:21	70.21	70.194	70.21	0
2021-06-06 21:50:22	70.15	70.19	70.15	0
2021-06-06 22:00:22	70.2	70.192	70.2	0
2021-06-06 22:10:22	70.19	70.196	70.19	0
2021-06-06 22:20:22	70.22	70.2	70.22	0
2021-06-06 22:30:22	70.22	70.196	70.22	0
2021-06-06 22:40:23	70.21	70.201	70.21	0
2021-06-06 22:50:23	70.19	70.201	70.19	0
2021-06-06 23:00:22	70.25	70.206	70.25	0
2021-06-06 23:10:22	70.2	70.204	70.2	0
2021-06-06 23:20:22	70.28	70.211	70.28	0
2021-06-06 23:30:22	70.21	70.217	70.21	0
2021-06-06 23:40:22	70.2	70.217	70.2	0
2021-06-06 23:50:22	70.16	70.214	70.16	0
2021-06-07 00:00:23	70.19	70.211	70.19	0
2021-06-07 00:10:23	70.19	70.208	70.19	0
2021-06-07 00:20:22	70.24	70.211	70.24	0
2021-06-07 00:30:22	70.25	70.217	70.25	0
2021-06-07 00:40:22	4.43	63.635	4.43	0
2021-06-07 00:50:23	70.29	63.644	70.29	0
2021-06-07 01:00:22	70.19	63.635	70.19	0
2021-06-07 01:10:22	70.24	63.638	70.24	0
2021-06-07 01:20:22	70.22	63.64	70.22	0
2021-06-07 01:30:22	70.19	63.643	70.19	0
2021-06-07 01:40:22	70.27	63.651	70.27	0
2021-06-07 01:50:22	70.22	63.654	70.22	0
2021-06-07 02:00:22	70.23	63.653	70.23	0
2021-06-07 02:10:23	70.23	63.651	70.23	0
2021-06-07 02:20:22	70.2	70.228	70.2	0
2021-06-07 02:30:22	70.17	70.216	70.17	0
2021-06-07 02:40:22	70.2	70.217	70.2	0
2021-06-07 02:50:22	70.24	70.217	70.24	0
2021-06-07 03:00:22	70.29	70.224	70.29	0
2021-06-07 03:10:22	70.21	70.226	70.21	0
2021-06-07 03:20:22	70.27	70.226	70.27	0
2021-06-07 03:30:22	70.2	70.224	70.2	0
2021-06-07 03:40:22	70.19	70.22	70.19	0
2021-06-07 03:50:22	70.22	70.219	70.22	0
2021-06-07 04:00:22	70.17	70.216	70.17	0
2021-06-07 04:10:22	70.22	70.221	70.22	0
2021-06-07 04:20:22	70.22	70.223	70.22	0
2021-06-07 04:30:22	70.21	70.22	70.21	0
2021-06-07 04:40:22	70.21	70.212	70.21	0
2021-06-07 04:50:22	70.24	70.215	70.24	0
2021-06-07 05:00:22	70.2	70.208	70.2	0
2021-06-07 05:10:22	70.22	70.21	70.22	0
2021-06-07 05:20:22	70.22	70.213	70.22	0
2021-06-07 05:30:22	70.22	70.213	70.22	0
2021-06-07 05:40:22	69.34	70.13	69.34	0
2021-06-07 05:50:22	70.06	70.114	70.06	0
2021-06-07 06:00:22	70.22	70.114	70.22	0
2021-06-07 06:10:22	70.16	70.109	70.16	0
2021-06-07 06:20:21	70.21	70.109	70.21	0
2021-06-07 06:30:22	70.22	70.107	70.22	0
2021-06-07 06:40:22	70.17	70.104	70.17	0
2021-06-07 06:50:22	70.13	70.095	70.13	0
2021-06-07 07:00:22	70.14	70.087	70.14	0
2021-06-07 07:10:22	70.17	70.082	70.17	0
2021-06-07 07:20:22	70.14	70.162	70.14	0
2021-06-07 07:30:21	70.13	70.169	70.13	0
2021-06-07 07:40:21	70.16	70.163	70.16	0
2021-06-07 07:50:22	70.17	70.164	70.17	0
2021-06-07 08:00:22	70.15	70.158	70.15	0
2021-06-07 08:10:23	70.11	70.147	70.11	0
2021-06-07 08:20:22	70.15	70.145	70.15	0
2021-06-07 08:30:22	69.65	70.097	69.65	0
2021-06-07 08:40:22	69.88	70.071	69.88	0
2021-06-07 08:50:22	70.04	70.058	70.04	0
2021-06-07 09:00:22	70.05	70.049	70.05	0
2021-06-07 09:10:22	69.59	69.995	69.59	0
2021-06-07 09:20:21	69.88	69.967	69.88	0
2021-06-07 09:30:22	69.99	69.949	69.99	0
2021-06-07 09:40:22	69.99	69.933	69.99	0
2021-06-07 09:50:22	70.08	69.93	70.08	0
2021-06-07 10:00:23	70.01	69.916	70.01	0
2021-06-07 10:10:22	69.98	69.949	69.98	0
2021-06-07 10:20:21	69.98	69.959	69.98	0
2021-06-07 10:30:22	70.02	69.957	70.02	0
2021-06-07 10:40:22	69.96	69.948	69.96	0
2021-06-07 10:50:22	70	69.989	70	0
2021-06-07 11:00:22	70.08	70.009	70.08	0
2021-06-07 11:10:22	70.03	70.013	70.03	0
2021-06-07 11:20:21	70.06	70.02	70.06	0
2021-06-07 11:30:22	70.05	70.017	70.05	0
2021-06-07 11:40:22	70.11	70.027	70.11	0
2021-06-07 11:50:21	70.1	70.039	70.1	0
2021-06-07 12:00:22	70.06	70.047	70.06	0
2021-06-07 12:10:22	70.01	70.046	70.01	0
2021-06-07 12:20:22	69.97	70.047	69.97	0
2021-06-07 12:30:21	70.05	70.052	70.05	0
2021-06-07 12:40:22	69.14	69.958	69.14	0
2021-06-07 12:50:21	70.04	69.959	70.04	0
2021-06-07 13:00:22	69.97	69.95	69.97	0
2021-06-07 13:10:22	70.07	69.952	70.07	0
2021-06-07 13:20:23	69.97	69.938	69.97	0
2021-06-07 13:30:22	70.01	69.929	70.01	0
2021-06-07 13:40:22	70.12	69.935	70.12	0
2021-06-07 13:50:21	69.99	69.933	69.99	0
2021-06-07 14:00:22	70.02	69.938	70.02	0
2021-06-07 14:10:22	70.06	69.939	70.06	0
2021-06-07 14:20:22	70.06	70.031	70.06	0
2021-06-07 14:30:21	70.1	70.037	70.1	0
2021-06-07 14:40:22	70.09	70.049	70.09	0
2021-06-07 14:50:22	70.05	70.047	70.05	0
2021-06-07 15:00:22	70	70.05	70	0
2021-06-07 15:10:22	70.09	70.058	70.09	0
2021-06-07 15:20:22	70.04	70.05	70.04	0
2021-06-07 15:30:22	70.13	70.064	70.13	0
2021-06-07 15:40:22	69.93	70.055	69.93	0
2021-06-07 15:50:22	70.09	70.058	70.09	0
2021-06-07 16:00:22	70.04	70.056	70.04	0
2021-06-07 16:10:22	70.03	70.049	70.03	0
2021-06-07 16:20:22	69.98	70.038	69.98	0
2021-06-07 16:30:22	70.08	70.041	70.08	0
2021-06-07 16:40:22	70.12	70.053	70.12	0
2021-06-07 16:50:22	70.13	70.057	70.13	0
2021-06-07 17:00:22	70.08	70.061	70.08	0
2021-06-07 17:10:21	70.04	70.052	70.04	0
2021-06-07 17:20:22	70.04	70.063	70.04	0
2021-06-07 17:30:23	70.09	70.063	70.09	0
2021-06-07 17:40:22	70.11	70.07	70.11	0
2021-06-07 17:50:22	70.08	70.075	70.08	0
2021-06-07 18:00:21	70.13	70.09	70.13	0
2021-06-07 18:10:22	70.05	70.087	70.05	0
2021-06-07 18:20:22	70.11	70.086	70.11	0
2021-06-07 18:30:22	70.14	70.087	70.14	0
2021-06-07 18:40:22	70.1	70.089	70.1	0
2021-06-07 18:50:22	70.09	70.094	70.09	0
2021-06-07 19:00:22	70.02	70.092	70.02	0
2021-06-07 19:10:21	66.45	69.728	66.45	0
2021-06-07 19:20:22	70.05	69.722	70.05	0
2021-06-07 19:30:22	70.09	69.723	70.09	0
2021-06-07 19:40:22	70.15	69.725	70.15	0
2021-06-07 19:50:21	70.09	69.729	70.09	0
2021-06-07 20:00:22	70.11	69.729	70.11	0
2021-06-07 20:10:21	70.07	69.722	70.07	0
2021-06-07 20:20:22	70.13	69.725	70.13	0
2021-06-07 20:30:22	70.08	69.724	70.08	0
2021-06-07 20:40:23	70.09	69.731	70.09	0
2021-06-07 20:50:22	70.1	70.096	70.1	0
2021-06-07 21:00:22	70.05	70.096	70.05	0
2021-06-07 21:10:22	70.08	70.095	70.08	0
2021-06-07 21:20:21	70.09	70.089	70.09	0
2021-06-07 21:30:21	70.03	70.083	70.03	0
2021-06-07 21:40:22	70.06	70.078	70.06	0
2021-06-07 21:50:22	70.08	70.079	70.08	0
2021-06-07 22:00:22	70.07	70.073	70.07	0
2021-06-07 22:10:22	70.06	70.071	70.06	0
2021-06-07 22:20:22	70.01	70.063	70.01	0
2021-06-07 22:30:22	70.02	70.055	70.02	0
2021-06-07 22:40:22	70.06	70.056	70.06	0
2021-06-07 22:50:23	70.01	70.049	70.01	0
2021-06-07 23:00:22	70.13	70.053	70.13	0
2021-06-07 23:10:23	70.1	70.06	70.1	0
2021-06-07 23:20:22	70.08	70.062	70.08	0
2021-06-07 23:30:22	70.04	70.058	70.04	0
2021-06-07 23:40:22	70.01	70.052	70.01	0
2021-06-07 23:50:22	70.1	70.056	70.1	0
2021-06-08 00:00:22	70.02	70.057	70.02	0
2021-06-08 00:10:22	70.16	70.071	70.16	0
2021-06-08 00:20:22	70.03	70.068	70.03	0
2021-06-08 00:30:23	70.12	70.079	70.12	0
2021-06-08 00:40:22	70.06	70.072	70.06	0
2021-06-08 00:50:22	70.06	70.068	70.06	0
2021-06-08 01:00:22	70.06	70.066	70.06	0
2021-06-08 01:10:22	70.07	70.069	70.07	0
2021-06-08 01:20:21	70.01	70.069	70.01	0
2021-06-08 01:30:22	70.08	70.067	70.08	0
2021-06-08 01:40:22	70.12	70.077	70.12	0
2021-06-08 01:50:22	70.08	70.069	70.08	0
2021-06-08 02:00:22	70.06	70.072	70.06	0
2021-06-08 02:10:22	70.08	70.068	70.08	0
2021-06-08 02:20:23	70.02	70.064	70.02	0
2021-06-08 02:30:22	70.1	70.068	70.1	0
2021-06-08 02:40:22	70.06	70.068	70.06	0
2021-06-08 02:50:22	70.08	70.069	70.08	0
2021-06-08 03:00:22	70.03	70.071	70.03	0
2021-06-08 03:10:22	70.06	70.069	70.06	0
2021-06-08 03:20:22	70.02	70.059	70.02	0
2021-06-08 03:30:22	70.15	70.066	70.15	0
2021-06-08 03:40:22	70.09	70.069	70.09	0
2021-06-08 03:50:22	70.09	70.07	70.09	0
2021-06-08 04:00:21	70.1	70.078	70.1	0
2021-06-08 04:10:22	70.1	70.078	70.1	0
2021-06-08 04:20:22	70.04	70.076	70.04	0
2021-06-08 04:30:21	70.04	70.072	70.04	0
2021-06-08 04:40:22	70.07	70.076	70.07	0
2021-06-08 04:50:22	70.12	70.082	70.12	0
2021-06-08 05:00:21	70.09	70.089	70.09	0
2021-06-08 05:10:22	70.06	70.08	70.06	0
2021-06-08 05:20:22	70.07	70.078	70.07	0
2021-06-08 05:30:23	70.17	70.086	70.17	0
2021-06-08 05:40:22	70.15	70.091	70.15	0
2021-06-08 05:50:22	69.61	70.042	69.61	0
2021-06-08 06:00:22	69.62	70	69.62	0
2021-06-08 06:10:21	70.15	70.011	70.15	0
2021-06-08 06:20:22	70.21	70.025	70.21	0
2021-06-08 06:30:22	70.07	70.02	70.07	0
2021-06-08 06:40:22	70.12	70.023	70.12	0
2021-06-08 06:50:21	70.13	70.03	70.13	0
2021-06-08 07:00:22	70.06	70.029	70.06	0
2021-06-08 07:10:22	70.11	70.023	70.11	0
2021-06-08 07:20:22	70.09	70.017	70.09	0
2021-06-08 07:30:22	70.19	70.075	70.19	0
2021-06-08 07:40:22	70.07	70.12	70.07	0
2021-06-08 07:50:21	70.09	70.114	70.09	0
2021-06-08 08:00:22	70.11	70.104	70.11	0
2021-06-08 08:10:22	70.14	70.111	70.14	0
2021-06-08 08:20:22	70.03	70.102	70.03	0
2021-06-08 08:30:22	70.15	70.104	70.15	0
2021-06-08 08:40:22	70.1	70.108	70.1	0
2021-06-08 08:50:22	70.1	70.107	70.1	0
2021-06-08 09:00:21	70.09	70.107	70.09	0
2021-06-08 09:10:22	70.06	70.094	70.06	0
2021-06-08 09:20:22	70.13	70.1	70.13	0
2021-06-08 09:30:22	70.02	70.093	70.02	0
2021-06-08 09:40:21	70.07	70.089	70.07	0
2021-06-08 10:00:27	70.16	70.091	70.16	0
2021-06-08 10:10:22	70.06	70.094	70.06	0
2021-06-08 10:20:22	70.08	70.087	70.08	0
2021-06-08 10:30:22	70.09	70.086	70.09	0
2021-06-08 10:40:22	70.06	70.082	70.06	0
2021-06-08 10:50:22	70.07	70.08	70.07	0
2021-06-08 11:00:22	70.12	70.086	70.12	0
2021-06-08 11:10:22	70.11	70.084	70.11	0
2021-06-08 11:20:22	70.13	70.095	70.13	0
2021-06-08 11:30:22	70.1	70.098	70.1	0
2021-06-08 11:40:22	70.04	70.086	70.04	0
2021-06-08 11:50:22	70.1	70.09	70.1	0
2021-06-08 12:00:22	70.09	70.091	70.09	0
2021-06-08 12:10:22	70.06	70.088	70.06	0
2021-06-08 12:20:22	69.85	70.067	69.85	0
2021-06-08 12:30:22	69.77	70.037	69.77	0
2021-06-08 12:40:22	69.81	70.006	69.81	0
2021-06-08 12:50:22	69.83	69.978	69.83	0
2021-06-08 13:00:21	69.85	69.95	69.85	0
2021-06-08 13:10:21	69.51	69.891	69.51	0
2021-06-08 13:20:22	70.1	69.897	70.1	0
2021-06-08 13:30:22	70.08	69.895	70.08	0
2021-06-08 13:40:22	70.05	69.891	70.05	0
2021-06-08 13:50:22	70.05	69.89	70.05	0
2021-06-08 14:00:22	70.04	69.909	70.04	0
2021-06-08 14:10:23	70.16	69.948	70.16	0
2021-06-08 14:20:22	70.06	69.973	70.06	0
2021-06-08 14:30:21	70.06	69.996	70.06	0
2021-06-08 14:40:21	70.1	70.021	70.1	0
2021-06-08 14:50:22	70.09	70.079	70.09	0
2021-06-08 15:00:22	70.07	70.076	70.07	0
2021-06-08 15:10:21	70.11	70.079	70.11	0
2021-06-08 15:20:22	70.11	70.085	70.11	0
2021-06-08 15:30:22	70.08	70.088	70.08	0
2021-06-08 15:40:22	70.05	70.089	70.05	0
2021-06-08 15:50:22	70.1	70.083	70.1	0
2021-06-08 16:00:21	70.12	70.089	70.12	0
2021-06-08 16:10:21	70.06	70.089	70.06	0
2021-06-08 16:20:22	70.08	70.087	70.08	0
2021-06-08 16:30:22	70.14	70.092	70.14	0
2021-06-08 16:40:22	70.13	70.098	70.13	0
2021-06-08 16:50:22	70.13	70.1	70.13	0
2021-06-08 17:00:22	70.12	70.101	70.12	0
2021-06-08 17:10:22	70.1	70.103	70.1	0
2021-06-08 17:20:21	70.12	70.11	70.12	0
2021-06-08 17:30:22	69.93	70.093	69.93	0
2021-06-08 17:40:22	70.18	70.099	70.18	0
2021-06-08 17:50:21	70.17	70.11	70.17	0
2021-06-08 18:00:22	70.14	70.116	70.14	0
2021-06-08 18:10:21	70.13	70.115	70.13	0
2021-06-08 18:20:22	70.2	70.122	70.2	0
2021-06-08 18:30:22	70.2	70.129	70.2	0
2021-06-08 18:40:22	70.15	70.132	70.15	0
2021-06-08 18:50:22	70.13	70.135	70.13	0
2021-06-08 19:00:21	70.12	70.135	70.12	0
2021-06-08 19:10:21	70.14	70.156	70.14	0
2021-06-08 19:20:22	70.18	70.156	70.18	0
2021-06-08 19:30:22	70.14	70.153	70.14	0
2021-06-08 19:40:21	70.21	70.16	70.21	0
2021-06-08 19:50:21	70.12	70.159	70.12	0
2021-06-08 20:00:22	70.21	70.16	70.21	0
2021-06-08 20:10:22	70.13	70.153	70.13	0
2021-06-08 20:20:21	70.16	70.154	70.16	0
2021-06-08 20:30:22	70.19	70.16	70.19	0
2021-06-08 20:40:22	70.13	70.161	70.13	0
2021-06-08 20:50:21	70.11	70.158	70.11	0
2021-06-08 21:00:22	70.17	70.157	70.17	0
2021-06-08 21:10:22	70.12	70.155	70.12	0
2021-06-08 21:20:21	70.15	70.149	70.15	0
2021-06-08 21:30:22	70.16	70.153	70.16	0
2021-06-08 21:40:21	70.09	70.141	70.09	0
2021-06-08 21:50:22	70.16	70.144	70.16	0
2021-06-08 22:00:22	70.16	70.144	70.16	0
2021-06-08 22:10:22	70.17	70.142	70.17	0
2021-06-08 22:20:22	70.15	70.144	70.15	0
2021-06-08 22:30:22	70.13	70.146	70.13	0
2021-06-08 22:40:21	70.07	70.136	70.07	0
2021-06-08 22:50:21	70.1	70.134	70.1	0
2021-06-08 23:00:23	70.15	70.134	70.15	0
2021-06-08 23:10:22	70.11	70.129	70.11	0
2021-06-08 23:20:22	70.07	70.127	70.07	0
2021-06-08 23:30:23	70.1	70.121	70.1	0
2021-06-08 23:40:22	70.06	70.111	70.06	0
2021-06-08 23:50:23	70.13	70.107	70.13	0
2021-06-09 00:00:22	70.09	70.101	70.09	0
2021-06-09 00:10:23	70.06	70.094	70.06	0
2021-06-09 00:20:22	70.1	70.097	70.1	0
2021-06-09 00:30:22	66.49	69.736	66.49	0
2021-06-09 00:40:22	70.09	69.73	70.09	0
2021-06-09 00:50:21	70.13	69.732	70.13	0
2021-06-09 01:00:22	70.11	69.736	70.11	0
2021-06-09 01:10:23	70.09	69.735	70.09	0
2021-06-09 01:20:22	70.1	69.739	70.1	0
2021-06-09 01:30:22	70.17	69.743	70.17	0
2021-06-09 01:40:21	69.97	69.731	69.97	0
2021-06-09 01:50:22	70.11	69.736	70.11	0
2021-06-09 02:00:21	70.12	69.738	70.12	0
2021-06-09 02:10:21	70.08	70.097	70.08	0
2021-06-09 02:20:22	70.11	70.099	70.11	0
2021-06-09 02:30:22	70.08	70.094	70.08	0
2021-06-09 02:40:22	70.08	70.091	70.08	0
2021-06-09 02:50:22	70.18	70.1	70.18	0
2021-06-09 03:00:22	70.08	70.098	70.08	0
2021-06-09 03:10:22	70.14	70.095	70.14	0
2021-06-09 03:20:22	70.09	70.107	70.09	0
2021-06-09 03:30:22	70.12	70.108	70.12	0
2021-06-09 03:40:22	70.09	70.105	70.09	0
2021-06-09 03:50:21	70.12	70.109	70.12	0
2021-06-09 04:00:22	70.12	70.11	70.12	0
2021-06-09 04:10:22	70.18	70.12	70.18	0
2021-06-09 04:20:21	69.81	70.093	69.81	0
2021-06-09 04:30:21	70.07	70.082	70.07	0
2021-06-09 04:40:22	70.18	70.092	70.18	0
2021-06-09 04:50:22	70.13	70.091	70.13	0
2021-06-09 05:00:22	70.14	70.096	70.14	0
2021-06-09 05:10:22	70.12	70.096	70.12	0
2021-06-09 05:20:22	70.17	70.104	70.17	0
2021-06-09 05:30:22	70.14	70.106	70.14	0
2021-06-09 05:40:22	70.17	70.111	70.17	0
2021-06-09 05:50:22	70.11	70.104	70.11	0
2021-06-09 06:00:22	70.19	70.142	70.19	0
2021-06-09 06:10:21	70.19	70.154	70.19	0
2021-06-09 06:20:22	70.12	70.148	70.12	0
2021-06-09 06:30:22	70	70.135	70	0
2021-06-09 06:40:22	70.24	70.145	70.24	0
2021-06-09 06:50:22	70.21	70.154	70.21	0
2021-06-09 07:00:21	70.01	70.138	70.01	0
2021-06-09 07:10:22	70.23	70.147	70.23	0
2021-06-09 07:20:22	70.18	70.148	70.18	0
2021-06-09 07:30:21	70.17	70.154	70.17	0
2021-06-09 07:40:22	70.06	70.141	70.06	0
2021-06-09 07:50:22	70.23	70.145	70.23	0
2021-06-09 08:00:22	70.21	70.154	70.21	0
2021-06-09 08:10:21	70.2	70.174	70.2	0
2021-06-09 08:20:22	69.61	70.111	69.61	0
2021-06-09 08:30:21	69.75	70.065	69.75	0
2021-06-09 08:40:22	70.04	70.068	70.04	0
2021-06-09 08:50:22	70.14	70.059	70.14	0
2021-06-09 09:00:22	70.06	70.047	70.06	0
2021-06-09 09:10:22	69.54	69.984	69.54	0
2021-06-09 09:20:22	70.04	69.982	70.04	0
2021-06-09 09:30:22	69.62	69.921	69.62	0
2021-06-09 09:40:22	92.31	72.131	92.31	0
2021-06-09 09:50:22	70.04	72.115	70.04	0
2021-06-09 10:00:22	70.25	72.179	70.25	0
2021-06-09 10:10:22	70.24	72.228	70.24	0
2021-06-09 10:20:21	70.25	72.249	70.25	0
2021-06-09 10:30:22	70.19	72.254	70.19	0
2021-06-09 10:40:22	70.26	72.274	70.26	0
2021-06-09 10:50:22	70.2	72.34	70.2	0
2021-06-09 11:00:22	70.22	72.358	70.22	0
2021-06-09 11:10:22	69.9	72.386	69.9	0
2021-06-09 11:20:22	70.06	70.161	70.06	0
2021-06-09 11:30:22	70.05	70.162	70.05	0
2021-06-09 11:40:21	69.39	70.076	69.39	0
2021-06-09 11:50:22	70.14	70.066	70.14	0
2021-06-09 12:00:22	70.1	70.051	70.1	0
2021-06-09 12:10:22	70.14	70.046	70.14	0
2021-06-09 12:20:23	70.13	70.033	70.13	0
2021-06-09 12:30:22	70.13	70.026	70.13	0
2021-06-09 12:40:22	70.2	70.024	70.2	0
2021-06-09 12:50:22	70.13	70.047	70.13	0
2021-06-09 13:00:21	70.2	70.061	70.2	0
2021-06-09 13:10:22	70.16	70.072	70.16	0
2021-06-09 13:20:21	70.1	70.143	70.1	0
2021-06-09 13:30:22	70.14	70.143	70.14	0
2021-06-09 13:40:22	70.16	70.149	70.16	0
2021-06-09 13:50:21	70.13	70.148	70.13	0
2021-06-09 14:00:22	70.16	70.151	70.16	0
2021-06-09 14:10:22	70.19	70.157	70.19	0
2021-06-09 14:20:22	70.18	70.155	70.18	0
2021-06-09 14:30:21	-11.35	62.007	-11.35	0
2021-06-09 14:40:22	70.22	62.009	70.22	0
2021-06-09 14:50:22	70.26	62.019	70.26	0
2021-06-09 15:00:22	70.25	62.034	70.25	0
2021-06-09 15:10:21	70.21	62.041	70.21	0
2021-06-09 15:20:22	70.21	62.046	70.21	0
2021-06-09 15:30:22	70.21	62.054	70.21	0
2021-06-09 15:40:21	70.18	62.056	70.18	0
2021-06-09 15:50:22	70.18	62.055	70.18	0
2021-06-09 16:00:22	70.21	62.058	70.21	0
2021-06-09 16:10:22	70.24	70.217	70.24	0
2021-06-09 16:20:21	70.26	70.221	70.26	0
2021-06-09 16:30:22	70.19	70.214	70.19	0
2021-06-09 16:40:22	70.27	70.216	70.27	0
2021-06-09 16:50:21	70.24	70.219	70.24	0
2021-06-09 17:00:22	70.16	70.214	70.16	0
2021-06-09 17:10:22	70.24	70.217	70.24	0
2021-06-09 17:20:22	70.27	70.226	70.27	0
2021-06-09 17:30:22	70.29	70.237	70.29	0
2021-06-09 17:40:22	70.17	70.233	70.17	0
2021-06-09 17:50:21	70.27	70.236	70.27	0
2021-06-09 18:00:22	70.24	70.234	70.24	0
2021-06-09 18:10:22	70.26	70.241	70.26	0
2021-06-09 18:20:22	70.25	70.239	70.25	0
2021-06-09 18:30:22	70.24	70.239	70.24	0
2021-06-09 18:40:22	70.23	70.246	70.23	0
2021-06-09 18:50:22	70.33	70.255	70.33	0
2021-06-09 19:00:22	70.25	70.253	70.25	0
2021-06-09 19:10:21	70.3	70.254	70.3	0
2021-06-09 19:20:23	70.27	70.264	70.27	0
2021-06-09 19:30:22	70.23	70.26	70.23	0
2021-06-09 19:40:22	70.29	70.265	70.29	0
2021-06-09 19:50:22	70.25	70.264	70.25	0
2021-06-09 20:00:22	70.22	70.261	70.22	0
2021-06-09 20:10:21	70.19	70.256	70.19	0
2021-06-09 20:20:22	70.2	70.253	70.2	0
2021-06-09 20:30:23	70.19	70.239	70.19	0
2021-06-09 20:40:22	70.2	70.234	70.2	0
2021-06-09 20:50:22	70.23	70.227	70.23	0
2021-06-09 21:00:22	70.19	70.219	70.19	0
2021-06-09 21:10:22	70.26	70.222	70.26	0
2021-06-09 21:20:22	70.18	70.211	70.18	0
2021-06-09 21:30:22	70.32	70.218	70.32	0
2021-06-09 21:40:23	70.15	70.211	70.15	0
2021-06-09 21:50:22	70.22	70.214	70.22	0
2021-06-09 22:00:22	70.16	70.21	70.16	0
2021-06-09 22:10:21	70.17	70.208	70.17	0
2021-06-09 22:20:22	70.21	70.209	70.21	0
2021-06-09 22:30:25	66.59	69.845	66.59	0
2021-06-09 22:40:22	70.17	69.843	70.17	0
2021-06-09 22:50:23	70.12	69.829	70.12	0
2021-06-09 23:00:22	70.17	69.828	70.17	0
2021-06-09 23:10:21	70.12	69.808	70.12	0
2021-06-09 23:20:23	70.14	69.807	70.14	0
2021-06-09 23:30:21	70.08	69.793	70.08	0
2021-06-09 23:40:22	70.13	69.79	70.13	0
2021-06-09 23:50:21	70.12	69.785	70.12	0
2021-06-10 00:00:22	70.18	69.782	70.18	0
2021-06-10 00:10:22	70.13	70.136	70.13	0
2021-06-10 00:20:21	70.1	70.129	70.1	0
2021-06-10 00:30:22	70.1	70.127	70.1	0
2021-06-10 00:40:22	70.13	70.123	70.13	0
2021-06-10 00:50:21	70.09	70.12	70.09	0
2021-06-10 01:00:22	70.17	70.123	70.17	0
2021-06-10 01:10:22	70.12	70.127	70.12	0
2021-06-10 01:20:21	70.16	70.13	70.16	0
2021-06-10 01:30:22	70.17	70.135	70.17	0
2021-06-10 01:40:22	70.13	70.13	70.13	0
2021-06-10 01:50:22	70.16	70.133	70.16	0
2021-06-10 02:00:22	70.1	70.133	70.1	0
2021-06-10 02:10:21	70.12	70.135	70.12	0
2021-06-10 02:20:22	70.15	70.137	70.15	0
2021-06-10 02:30:21	70.14	70.142	70.14	0
2021-06-10 02:40:22	70.09	70.134	70.09	0
2021-06-10 02:50:22	70.13	70.135	70.13	0
2021-06-10 03:00:22	70.1	70.129	70.1	0
2021-06-10 03:10:22	70.13	70.125	70.13	0
2021-06-10 03:20:22	70.18	70.13	70.18	0
2021-06-10 03:30:22	70.1	70.124	70.1	0
2021-06-10 03:40:22	70.12	70.126	70.12	0
2021-06-10 03:50:22	70.19	70.133	70.19	0
2021-06-10 04:00:23	70.13	70.131	70.13	0
2021-06-10 04:10:22	70.09	70.126	70.09	0
2021-06-10 04:20:22	70.15	70.132	70.15	0
2021-06-10 04:30:22	70.1	70.129	70.1	0
2021-06-10 04:40:22	70.07	70.126	70.07	0
2021-06-10 04:50:22	70.13	70.126	70.13	0
2021-06-10 05:00:22	70.12	70.12	70.12	0
2021-06-10 05:10:22	70.21	70.131	70.21	0
2021-06-10 05:20:22	-10.98	62.021	-10.98	0
2021-06-10 05:30:21	70.12	62.014	70.12	0
2021-06-10 05:40:22	70.21	62.022	70.21	0
2021-06-10 05:50:22	69.36	61.949	69.36	0
2021-06-10 06:00:22	69.84	61.918	69.84	0
2021-06-10 06:10:23	69.09	61.817	69.09	0
2021-06-10 06:20:22	69.84	61.794	69.84	0
2021-06-10 06:30:22	69.37	61.718	69.37	0
2021-06-10 06:40:22	69.85	61.691	69.85	0
2021-06-10 06:50:22	69.99	61.669	69.99	0
2021-06-10 07:00:46	70.02	69.769	70.02	0
2021-06-10 07:10:22	70.01	69.758	70.01	0
2021-06-10 07:20:22	70.09	69.746	70.09	0
2021-06-10 07:30:22	66.33	69.443	66.33	0
2021-06-10 07:40:22	69.99	69.458	69.99	0
2021-06-10 07:50:22	70.13	69.562	70.13	0
2021-06-10 08:00:22	70.26	69.604	70.26	0
2021-06-10 08:10:22	70.15	69.682	70.15	0
2021-06-10 08:20:21	69.81	69.678	69.81	0
2021-06-10 08:30:22	70.15	69.694	70.15	0
2021-06-10 08:40:22	70.09	69.701	70.09	0
2021-06-10 08:50:22	70.17	69.717	70.17	0
2021-06-10 09:00:22	70.14	69.722	70.14	0
2021-06-10 09:10:22	70.07	70.096	70.07	0
2021-06-10 09:20:22	70.12	70.109	70.12	0
2021-06-10 09:30:22	70.06	70.102	70.06	0
2021-06-10 09:40:22	70.14	70.09	70.14	0
2021-06-10 09:50:22	70.08	70.083	70.08	0
2021-06-10 10:00:22	70.11	70.113	70.11	0
2021-06-10 10:10:22	70.12	70.11	70.12	0
2021-06-10 10:20:22	70.17	70.118	70.17	0
2021-06-10 10:30:21	70.19	70.12	70.19	0
2021-06-10 10:40:21	70.16	70.122	70.16	0
2021-06-10 10:50:22	70.2	70.135	70.2	0
2021-06-10 11:00:22	70.16	70.139	70.16	0
2021-06-10 11:10:22	70.25	70.158	70.25	0
2021-06-10 11:20:22	69.27	70.071	69.27	0
2021-06-10 11:30:21	68.47	69.91	68.47	0
2021-06-10 11:40:22	69.78	69.877	69.78	0
2021-06-10 11:50:22	69.6	69.825	69.6	0
2021-06-10 12:00:22	69.91	69.799	69.91	0
2021-06-10 12:10:22	69.53	69.733	69.53	0
2021-06-10 12:20:22	69.27	69.644	69.27	0
2021-06-10 12:30:22	70.03	69.627	70.03	0
2021-06-10 12:40:22	69.82	69.593	69.82	0
2021-06-10 12:50:22	69.31	69.499	69.31	0
2021-06-10 13:00:21	69.65	69.537	69.65	0
2021-06-10 13:10:22	70.04	69.694	70.04	0
2021-06-10 13:20:22	70.25	69.741	70.25	0
2021-06-10 13:30:22	70.21	69.802	70.21	0
2021-06-10 13:40:22	70.16	69.827	70.16	0
2021-06-10 13:50:22	66.59	69.533	66.59	0
2021-06-10 14:00:22	70.24	69.63	70.24	0
2021-06-10 14:10:22	70.28	69.655	70.28	0
2021-06-10 14:20:21	70.25	69.698	70.25	0
2021-06-10 14:30:22	-13.17	61.45	-13.17	0
2021-06-10 14:40:22	70.25	61.51	70.25	0
2021-06-10 14:50:22	70.13	61.519	70.13	0
2021-06-10 15:00:22	70.21	61.515	70.21	0
2021-06-10 15:10:22	70.21	61.515	70.21	0
2021-06-10 15:20:21	70.22	61.521	70.22	0
2021-06-10 15:30:22	70.26	61.888	70.26	0
2021-06-10 15:40:22	70.24	61.888	70.24	0
2021-06-10 15:50:22	70.22	61.882	70.22	0
2021-06-10 16:00:22	70.26	61.883	70.26	0
2021-06-10 16:10:21	70.2	70.22	70.2	0
2021-06-10 16:20:22	70.23	70.218	70.23	0
2021-06-10 16:30:22	70.22	70.227	70.22	0
2021-06-10 16:40:22	70.2	70.226	70.2	0
2021-06-10 16:50:22	70.24	70.229	70.24	0
2021-06-10 17:00:22	70.27	70.234	70.27	0
2021-06-10 17:10:22	70.24	70.232	70.24	0
2021-06-10 17:20:21	70.25	70.233	70.25	0
2021-06-10 17:30:21	70.27	70.238	70.27	0
2021-06-10 17:40:22	70.26	70.238	70.26	0
2021-06-10 17:50:22	70.25	70.243	70.25	0
2021-06-10 18:00:22	70.24	70.244	70.24	0
2021-06-10 18:10:22	70.25	70.247	70.25	0
2021-06-10 18:20:23	70.22	70.249	70.22	0
2021-06-10 18:30:22	70.24	70.249	70.24	0
2021-06-10 18:40:22	70.31	70.253	70.31	0
2021-06-10 18:50:21	70.26	70.255	70.26	0
2021-06-10 19:00:22	70.29	70.259	70.29	0
2021-06-10 19:10:22	70.33	70.265	70.33	0
2021-06-10 19:20:22	70.27	70.266	70.27	0
2021-06-10 19:40:23	70.27	70.268	70.27	0
2021-06-10 19:50:22	70.27	70.271	70.27	0
2021-06-10 20:00:21	70.21	70.267	70.21	0
2021-06-10 20:10:22	70.24	70.269	70.24	0
2021-06-10 20:20:21	70.2	70.265	70.2	0
2021-06-10 20:30:22	70.26	70.26	70.26	0
2021-06-10 20:40:22	70.22	70.256	70.22	0
2021-06-10 20:50:23	70.27	70.254	70.27	0
2021-06-10 21:00:21	70.25	70.246	70.25	0
2021-06-10 21:10:22	70.33	70.252	70.33	0
2021-06-10 21:20:22	70.34	70.259	70.34	0
2021-06-10 21:30:22	70.31	70.263	70.31	0
2021-06-10 21:40:22	70.23	70.265	70.23	0
2021-06-10 21:50:22	70.28	70.269	70.28	0
2021-06-10 22:00:22	70.26	70.275	70.26	0
2021-06-10 22:10:22	70.24	70.273	70.24	0
2021-06-10 22:20:22	70.3	70.281	70.3	0
2021-06-10 22:30:24	70.32	70.286	70.32	0
2021-06-10 22:40:22	70.3	70.291	70.3	0
2021-06-10 22:50:23	70.31	70.289	70.31	0
2021-06-10 23:00:21	70.29	70.284	70.29	0
2021-06-10 23:10:23	70.28	70.281	70.28	0
2021-06-10 23:20:22	70.26	70.284	70.26	0
2021-06-10 23:30:22	77.17	70.973	77.17	0
2021-06-10 23:40:22	70.3	70.977	70.3	0
2021-06-10 23:50:22	70.31	70.984	70.31	0
2021-06-11 00:00:22	70.34	70.988	70.34	0
2021-06-11 00:10:22	70.34	70.99	70.34	0
2021-06-11 00:20:22	70.36	70.996	70.36	0
2021-06-11 00:30:22	70.29	70.994	70.29	0
2021-06-11 00:40:22	70.28	70.993	70.28	0
2021-06-11 00:50:22	70.32	70.997	70.32	0
2021-06-11 01:00:22	70.24	70.995	70.24	0
2021-06-11 01:10:22	70.29	70.307	70.29	0
2021-06-11 01:20:22	70.29	70.306	70.29	0
2021-06-11 01:30:22	70.32	70.307	70.32	0
2021-06-11 01:40:21	70.26	70.299	70.26	0
2021-06-11 01:50:22	70.28	70.293	70.28	0
2021-06-11 02:00:22	70.3	70.287	70.3	0
2021-06-11 02:10:22	70.27	70.285	70.27	0
2021-06-11 02:20:22	-10.91	62.166	-10.91	0
2021-06-11 02:30:21	70.29	62.163	70.29	0
2021-06-11 02:40:22	70.25	62.164	70.25	0
2021-06-11 02:50:22	70.28	62.163	70.28	0
2021-06-11 03:00:21	70.3	62.164	70.3	0
2021-06-11 03:10:22	70.24	62.156	70.24	0
2021-06-11 03:20:22	70.36	62.166	70.36	0
2021-06-11 03:30:22	70.22	62.16	70.22	0
2021-06-11 03:40:22	70.31	62.161	70.31	0
2021-06-11 03:50:22	70.25	62.159	70.25	0
2021-06-11 04:00:22	70.31	70.281	70.31	0
2021-06-11 04:10:22	70.29	70.281	70.29	0
2021-06-11 04:20:22	70.23	70.279	70.23	0
2021-06-11 04:30:22	70.29	70.28	70.29	0
2021-06-11 04:40:21	70.3	70.28	70.3	0
2021-06-11 04:50:22	70.33	70.289	70.33	0
2021-06-11 05:00:22	70.29	70.282	70.29	0
2021-06-11 05:10:21	70.29	70.289	70.29	0
2021-06-11 05:20:22	70.3	70.288	70.3	0
2021-06-11 05:30:22	69.57	70.22	69.57	0
2021-06-11 05:40:22	69.72	70.161	69.72	0
2021-06-11 05:50:21	70.21	70.153	70.21	0
2021-06-11 06:00:22	69.75	70.105	69.75	0
2021-06-11 06:10:22	70.19	70.095	70.19	0
2021-06-11 06:20:22	70.07	70.072	70.07	0
2021-06-11 06:30:22	-3.87	62.652	-3.87	0
2021-06-11 06:40:22	70.25	62.648	70.25	0
2021-06-11 06:50:22	70.25	62.644	70.25	0
2021-06-11 07:00:22	70.3	62.644	70.3	0
2021-06-11 07:10:23	70.31	62.718	70.31	0
2021-06-11 07:20:22	70.23	62.769	70.23	0
2021-06-11 07:30:22	70.27	62.775	70.27	0
2021-06-11 07:40:21	70.32	62.832	70.32	0
2021-06-11 07:50:22	70.29	62.842	70.29	0
2021-06-11 08:00:22	70.27	62.862	70.27	0
2021-06-11 08:10:21	70.33	70.282	70.33	0
2021-06-11 08:20:22	70.28	70.285	70.28	0
2021-06-11 08:30:23	70.3	70.29	70.3	0
2021-06-11 08:40:22	70.34	70.294	70.34	0
2021-06-11 08:50:22	70.32	70.295	70.32	0
2021-06-11 09:00:22	70.34	70.306	70.34	0
2021-06-11 09:10:21	66.7	69.949	66.7	0
2021-06-11 09:20:22	70.38	69.955	70.38	0
2021-06-11 09:30:22	70.34	69.96	70.34	0
2021-06-11 09:40:22	70.32	69.965	70.32	0
2021-06-11 09:50:22	70.33	69.965	70.33	0
2021-06-11 10:00:22	70.35	69.972	70.35	0
2021-06-11 10:10:22	70.21	69.963	70.21	0
2021-06-11 10:20:22	70.34	69.963	70.34	0
2021-06-11 10:30:22	70.32	69.963	70.32	0
2021-06-11 10:40:22	70.31	69.96	70.31	0
2021-06-11 10:50:22	70.33	70.323	70.33	0
2021-06-11 11:00:21	70.28	70.313	70.28	0
2021-06-11 11:10:22	70.38	70.317	70.38	0
2021-06-11 11:20:22	70.38	70.323	70.38	0
2021-06-11 11:30:21	69.72	70.262	69.72	0
2021-06-11 11:40:22	70.05	70.232	70.05	0
2021-06-11 11:50:22	70.38	70.249	70.38	0
2021-06-11 12:00:22	70.38	70.253	70.38	0
2021-06-11 12:10:23	70.3	70.251	70.3	0
2021-06-11 12:20:22	70.37	70.257	70.37	0
2021-06-11 12:30:22	70.34	70.258	70.34	0
2021-06-11 12:40:21	70.34	70.264	70.34	0
2021-06-11 12:50:22	70.37	70.263	70.37	0
2021-06-11 13:00:22	70.35	70.26	70.35	0
2021-06-11 13:10:21	70.3	70.318	70.3	0
2021-06-11 13:20:22	70.35	70.348	70.35	0
2021-06-11 13:30:22	70.34	70.344	70.34	0
2021-06-11 13:40:22	70.34	70.34	70.34	0
2021-06-11 13:50:22	70.34	70.344	70.34	0
2021-06-11 14:00:22	70.33	70.34	70.33	0
2021-06-11 14:10:22	70.36	70.342	70.36	0
2021-06-11 14:20:21	70.41	70.349	70.41	0
2021-06-11 14:30:22	70.29	70.341	70.29	0
2021-06-11 14:40:22	70.33	70.339	70.33	0
2021-06-11 14:50:22	70.34	70.343	70.34	0
2021-06-11 15:00:22	70.32	70.34	70.32	0
2021-06-11 15:10:22	70.37	70.343	70.37	0
2021-06-11 15:20:22	70.35	70.344	70.35	0
2021-06-11 15:30:21	70.33	70.343	70.33	0
2021-06-11 15:40:22	70.34	70.344	70.34	0
2021-06-11 15:50:22	70.29	70.337	70.29	0
2021-06-11 16:00:23	70.34	70.33	70.34	0
2021-06-11 16:10:22	70.3	70.331	70.3	0
2021-06-11 16:20:22	70.35	70.333	70.35	0
2021-06-11 16:30:22	70.4	70.339	70.4	0
2021-06-11 16:40:22	70.38	70.345	70.38	0
2021-06-11 16:50:22	70.32	70.34	70.32	0
2021-06-11 17:00:22	70.42	70.347	70.42	0
2021-06-11 17:10:23	70.38	70.352	70.38	0
2021-06-11 17:20:22	70.4	70.358	70.4	0
2021-06-11 17:30:22	70.42	70.371	70.42	0
2021-06-11 17:40:22	70.39	70.376	70.39	0
2021-06-11 17:50:21	70.44	70.39	70.44	0
2021-06-11 18:00:22	70.41	70.396	70.41	0
2021-06-11 18:10:22	70.44	70.4	70.44	0
2021-06-11 18:20:23	70.4	70.402	70.4	0
2021-06-11 18:30:22	70.39	70.409	70.39	0
2021-06-11 18:40:22	70.37	70.404	70.37	0
2021-06-11 18:50:22	70.39	70.405	70.39	0
2021-06-11 19:00:21	70.38	70.403	70.38	0
2021-06-11 19:10:21	70.31	70.392	70.31	0
2021-06-11 19:20:22	70.37	70.39	70.37	0
2021-06-11 19:30:22	70.41	70.387	70.41	0
2021-06-11 19:40:22	70.42	70.388	70.42	0
2021-06-11 19:50:21	70.37	70.381	70.37	0
2021-06-11 20:00:22	70.32	70.373	70.32	0
2021-06-11 20:10:22	70.37	70.371	70.37	0
2021-06-11 20:20:22	70.32	70.366	70.32	0
2021-06-11 20:30:22	70.4	70.367	70.4	0
2021-06-11 20:40:22	70.4	70.369	70.4	0
2021-06-11 20:50:22	70.39	70.377	70.39	0
2021-06-11 21:00:22	70.38	70.378	70.38	0
2021-06-11 21:10:21	-13.44	61.993	-13.44	0
2021-06-11 21:20:22	70.39	61.99	70.39	0
2021-06-11 21:30:22	70.39	61.992	70.39	0
2021-06-11 21:40:22	70.39	61.999	70.39	0
2021-06-11 21:50:22	70.39	62.001	70.39	0
2021-06-11 22:00:22	70.35	62.004	70.35	0
2021-06-11 22:10:22	70.35	61.999	70.35	0
2021-06-11 22:20:22	70.37	61.996	70.37	0
2021-06-11 22:30:23	70.41	61.998	70.41	0
2021-06-11 22:40:24	70.35	61.995	70.35	0
2021-06-11 22:50:25	70.38	70.377	70.38	0
2021-06-11 23:00:22	70.41	70.379	70.41	0
2021-06-11 23:10:23	70.37	70.377	70.37	0
2021-06-11 23:20:22	70.27	70.365	70.27	0
2021-06-11 23:30:22	70.37	70.363	70.37	0
2021-06-11 23:40:22	70.33	70.361	70.33	0
2021-06-11 23:50:22	70.42	70.368	70.42	0
2021-06-12 00:00:22	70.36	70.367	70.36	0
2021-06-12 00:10:23	70.37	70.363	70.37	0
2021-06-12 00:20:22	70.38	70.366	70.38	0
2021-06-12 00:30:22	70.32	70.36	70.32	0
2021-06-12 00:40:22	70.34	70.353	70.34	0
2021-06-12 00:50:22	70.37	70.353	70.37	0
2021-06-12 01:00:22	70.35	70.361	70.35	0
2021-06-12 01:10:22	70.33	70.357	70.33	0
2021-06-12 01:20:22	70.33	70.357	70.33	0
2021-06-12 01:30:22	70.36	70.351	70.36	0
2021-06-12 01:40:21	70.35	70.35	70.35	0
2021-06-12 01:50:22	70.33	70.346	70.33	0
2021-06-12 02:00:22	70.36	70.344	70.36	0
2021-06-12 02:10:22	70.33	70.345	70.33	0
2021-06-12 02:20:22	70.39	70.35	70.39	0
2021-06-12 02:30:22	70.35	70.348	70.35	0
2021-06-12 02:40:21	70.37	70.35	70.37	0
2021-06-12 02:50:22	70.32	70.349	70.32	0
2021-06-12 03:00:22	70.36	70.352	70.36	0
2021-06-12 03:10:22	70.38	70.354	70.38	0
2021-06-12 03:20:22	70.35	70.354	70.35	0
2021-06-12 03:30:22	70.42	70.363	70.42	0
2021-06-12 03:40:22	70.38	70.365	70.38	0
2021-06-12 03:50:22	70.12	70.344	70.12	0
2021-06-12 04:00:22	70.35	70.34	70.35	0
2021-06-12 04:10:22	70.32	70.337	70.32	0
2021-06-12 04:20:22	70.42	70.342	70.42	0
2021-06-12 04:30:22	70.44	70.354	70.44	0
2021-06-12 04:40:22	70.35	70.353	70.35	0
2021-06-12 04:50:22	70.37	70.352	70.37	0
2021-06-12 05:00:22	70.39	70.356	70.39	0
2021-06-12 05:10:22	70.37	70.351	70.37	0
2021-06-12 05:20:22	70.39	70.352	70.39	0
2021-06-12 05:30:21	70.37	70.377	70.37	0
2021-06-12 05:40:22	70.38	70.38	70.38	0
2021-06-12 05:50:22	70.38	70.386	70.38	0
2021-06-12 06:00:22	70.36	70.38	70.36	0
2021-06-12 06:10:21	70.4	70.376	70.4	0
2021-06-12 06:20:22	70.35	70.376	70.35	0
2021-06-12 06:30:22	70.43	70.382	70.43	0
2021-06-12 06:40:21	71.39	70.482	71.39	0
2021-06-12 06:50:22	70.35	70.48	70.35	0
2021-06-12 07:00:22	70.41	70.482	70.41	0
2021-06-12 07:10:22	70.44	70.489	70.44	0
2021-06-12 07:20:22	70.44	70.495	70.44	0
2021-06-12 07:30:22	70.39	70.496	70.39	0
2021-06-12 07:40:22	70.4	70.5	70.4	0
2021-06-12 07:50:22	70.38	70.498	70.38	0
2021-06-12 08:00:22	70.42	70.505	70.42	0
2021-06-12 08:10:22	70.38	70.5	70.38	0
2021-06-12 08:20:21	70.46	70.407	70.46	0
2021-06-12 08:30:22	70.44	70.416	70.44	0
2021-06-12 08:40:22	70.44	70.419	70.44	0
2021-06-12 08:50:21	70.44	70.419	70.44	0
2021-06-12 09:00:22	70.45	70.42	70.45	0
2021-06-12 09:10:22	70.39	70.42	70.39	0
2021-06-12 09:20:22	70.44	70.424	70.44	0
2021-06-12 09:30:21	70.51	70.437	70.51	0
2021-06-12 09:40:22	70.42	70.437	70.42	0
2021-06-12 09:50:22	70.42	70.441	70.42	0
2021-06-12 10:00:22	70.39	70.434	70.39	0
2021-06-12 10:10:22	70.39	70.429	70.39	0
2021-06-12 10:20:22	70.37	70.422	70.37	0
2021-06-12 10:30:21	70.41	70.419	70.41	0
2021-06-12 10:40:21	70.41	70.415	70.41	0
2021-06-12 10:50:22	70.42	70.418	70.42	0
2021-06-12 11:00:22	70.49	70.423	70.49	0
2021-06-12 11:10:21	70.44	70.416	70.44	0
2021-06-12 11:20:22	70.38	70.412	70.38	0
2021-06-12 11:30:22	70.4	70.41	70.4	0
2021-06-12 11:40:22	70.46	70.417	70.46	0
2021-06-12 11:50:22	70.44	70.422	70.44	0
2021-06-12 12:00:22	70.4	70.425	70.4	0
2021-06-12 12:10:22	70.42	70.426	70.42	0
2021-06-12 12:20:22	70.44	70.429	70.44	0
2021-06-12 12:30:22	70.39	70.426	70.39	0
2021-06-12 12:40:22	70.45	70.422	70.45	0
2021-06-12 12:50:21	70.4	70.418	70.4	0
2021-06-12 13:00:22	70.38	70.418	70.38	0
2021-06-12 13:10:22	70.41	70.419	70.41	0
2021-06-12 13:20:21	70.39	70.412	70.39	0
2021-06-12 13:30:22	70.43	70.411	70.43	0
2021-06-12 13:40:22	10.91	64.462	10.91	0
2021-06-12 13:50:22	70.49	64.469	70.49	0
2021-06-12 14:00:22	70.44	64.469	70.44	0
2021-06-12 14:10:22	70.49	64.479	70.49	0
2021-06-12 14:20:23	70.5	64.484	70.5	0
2021-06-12 14:30:22	70.52	64.496	70.52	0
2021-06-12 14:40:22	70.45	64.503	70.45	0
2021-06-12 14:50:22	70.46	64.508	70.46	0
2021-06-12 15:00:22	70.5	64.519	70.5	0
2021-06-12 15:10:22	70.47	64.523	70.47	0
2021-06-12 15:20:21	70.5	70.482	70.5	0
2021-06-12 15:30:22	70.48	70.481	70.48	0
2021-06-12 15:40:22	70.5	70.487	70.5	0
2021-06-12 15:50:21	70.48	70.486	70.48	0
2021-06-12 16:00:22	70.51	70.487	70.51	0
2021-06-12 16:10:22	70.45	70.48	70.45	0
2021-06-12 16:20:22	70.53	70.488	70.53	0
2021-06-12 16:30:22	70.51	70.493	70.51	0
2021-06-12 16:40:22	70.46	70.489	70.46	0
2021-06-12 16:50:22	70.49	70.491	70.49	0
2021-06-12 17:00:22	70.48	70.489	70.48	0
2021-06-12 17:10:22	70.42	70.483	70.42	0
2021-06-12 17:20:21	70.48	70.481	70.48	0
2021-06-12 17:30:21	70.44	70.477	70.44	0
2021-06-12 17:40:22	70.45	70.471	70.45	0
2021-06-12 17:50:21	70.41	70.467	70.41	0
2021-06-12 18:00:22	70.43	70.457	70.43	0
2021-06-12 18:10:21	70.44	70.45	70.44	0
2021-06-12 18:20:22	70.45	70.449	70.45	0
2021-06-12 18:30:21	70.44	70.444	70.44	0
2021-06-12 18:40:22	70.42	70.438	70.42	0
2021-06-12 18:50:22	70.46	70.442	70.46	0
2021-06-12 19:00:21	70.45	70.439	70.45	0
2021-06-12 19:10:22	70.48	70.443	70.48	0
2021-06-12 19:20:21	70.45	70.443	70.45	0
2021-06-12 19:30:22	70.49	70.451	70.49	0
2021-06-12 19:40:22	70.49	70.457	70.49	0
2021-06-12 19:50:22	70.46	70.459	70.46	0
2021-06-12 20:00:22	70.44	70.458	70.44	0
2021-06-12 20:10:22	70.47	70.461	70.47	0
2021-06-12 20:20:22	70.49	70.468	70.49	0
2021-06-12 20:30:22	70.45	70.467	70.45	0
2021-06-12 20:40:22	70.48	70.47	70.48	0
2021-06-12 20:50:22	70.48	70.47	70.48	0
2021-06-12 21:00:22	70.44	70.469	70.44	0
2021-06-12 21:10:22	70.47	70.467	70.47	0
2021-06-12 21:20:22	70.44	70.462	70.44	0
2021-06-12 21:30:22	70.47	70.463	70.47	0
2021-06-12 21:40:22	70.46	70.465	70.46	0
2021-06-12 21:50:21	70.48	70.466	70.48	0
2021-06-12 22:00:22	70.48	70.465	70.48	0
2021-06-12 22:10:22	70.44	70.464	70.44	0
2021-06-12 22:20:22	70.42	70.458	70.42	0
2021-06-12 22:30:22	70.37	70.447	70.37	0
2021-06-12 22:40:21	70.5	70.453	70.5	0
2021-06-12 22:50:22	70.47	70.453	70.47	0
2021-06-12 23:00:23	70.44	70.453	70.44	0
2021-06-12 23:10:24	70.47	70.453	70.47	0
2021-06-12 23:20:23	70.43	70.45	70.43	0
2021-06-12 23:30:22	70.44	70.446	70.44	0
2021-06-12 23:40:23	70.49	70.447	70.49	0
2021-06-12 23:50:23	70.48	70.451	70.48	0
2021-06-13 00:00:22	70.34	70.443	70.34	0
2021-06-13 00:10:22	70.44	70.45	70.44	0
2021-06-13 00:20:23	70.41	70.441	70.41	0
2021-06-13 00:30:22	70.45	70.439	70.45	0
2021-06-13 00:40:22	70.43	70.438	70.43	0
2021-06-13 00:50:22	70.46	70.437	70.46	0
2021-06-13 01:00:22	70.38	70.432	70.38	0
2021-06-13 01:10:22	70.39	70.427	70.39	0
2021-06-13 01:20:22	70.4	70.418	70.4	0
2021-06-13 01:30:22	70.42	70.412	70.42	0
2021-06-13 01:40:22	70.44	70.422	70.44	0
2021-06-13 01:50:22	70.44	70.422	70.44	0
2021-06-13 02:00:22	70.43	70.424	70.43	0
2021-06-13 02:10:22	70.42	70.421	70.42	0
2021-06-13 02:20:22	70.44	70.422	70.44	0
2021-06-13 02:30:22	70.45	70.421	70.45	0
2021-06-13 02:40:22	68.16	70.199	68.16	0
2021-06-13 02:50:21	70.5	70.21	70.5	0
2021-06-13 03:00:22	70.41	70.211	70.41	0
2021-06-13 03:10:22	70.43	70.212	70.43	0
2021-06-13 03:20:22	70.43	70.211	70.43	0
2021-06-13 03:30:22	70.45	70.212	70.45	0
2021-06-13 03:40:21	70.41	70.21	70.41	0
2021-06-13 03:50:22	70.44	70.212	70.44	0
2021-06-13 04:00:21	70.42	70.21	70.42	0
2021-06-13 04:10:21	70.4	70.205	70.4	0
2021-06-13 04:20:22	70.45	70.434	70.45	0
2021-06-13 04:30:22	70.37	70.421	70.37	0
2021-06-13 04:40:22	70.4	70.42	70.4	0
2021-06-13 04:50:22	70.34	70.411	70.34	0
2021-06-13 05:00:21	70.44	70.412	70.44	0
2021-06-13 05:10:22	70.44	70.411	70.44	0
2021-06-13 05:20:22	70.42	70.412	70.42	0
2021-06-13 05:30:22	70.39	70.407	70.39	0
2021-06-13 05:40:22	70.4	70.405	70.4	0
2021-06-13 05:50:21	70.42	70.407	70.42	0
2021-06-13 06:00:22	70.43	70.405	70.43	0
2021-06-13 06:10:22	70.42	70.41	70.42	0
2021-06-13 06:20:22	70.42	70.412	70.42	0
2021-06-13 06:30:22	70.39	70.417	70.39	0
2021-06-13 06:40:22	70.4	70.413	70.4	0
2021-06-13 06:50:22	70.45	70.414	70.45	0
2021-06-13 07:00:21	70.42	70.414	70.42	0
2021-06-13 07:10:22	70.41	70.416	70.41	0
2021-06-13 07:20:22	70.45	70.421	70.45	0
2021-06-13 07:30:21	70.37	70.416	70.37	0
2021-06-13 07:40:22	70.42	70.415	70.42	0
2021-06-13 07:50:22	70.41	70.414	70.41	0
2021-06-13 08:00:22	70.45	70.417	70.45	0
2021-06-13 08:10:22	70.43	70.421	70.43	0
2021-06-13 08:20:22	70.47	70.428	70.47	0
2021-06-13 08:30:22	66.84	70.067	66.84	0
2021-06-13 08:40:22	70.46	70.071	70.46	0
2021-06-13 08:50:22	70.39	70.069	70.39	0
2021-06-13 09:00:22	66.75	69.699	66.75	0
2021-06-13 09:10:22	70.43	69.705	70.43	0
2021-06-13 09:20:22	70.46	69.709	70.46	0
2021-06-13 09:30:22	70.48	69.716	70.48	0
2021-06-13 09:40:22	70.43	69.714	70.43	0
2021-06-13 09:50:22	70.41	69.712	70.41	0
2021-06-13 10:00:22	70.38	69.703	70.38	0
2021-06-13 10:10:22	70.38	70.057	70.38	0
2021-06-13 10:20:22	70.43	70.054	70.43	0
2021-06-13 10:30:22	70.38	70.053	70.38	0
2021-06-13 10:40:22	70.37	70.415	70.37	0
2021-06-13 10:50:22	70.39	70.411	70.39	0
2021-06-13 11:00:21	70.37	70.402	70.37	0
2021-06-13 11:10:22	70.41	70.395	70.41	0
2021-06-13 11:20:21	70.38	70.39	70.38	0
2021-06-13 11:30:22	70.4	70.389	70.4	0
2021-06-13 11:40:22	70.42	70.393	70.42	0
2021-06-13 11:50:22	70.39	70.394	70.39	0
2021-06-13 12:00:22	70.41	70.392	70.41	0
2021-06-13 12:10:21	70.38	70.392	70.38	0
2021-06-13 12:20:22	70.45	70.4	70.45	0
2021-06-13 12:30:22	70.4	70.401	70.4	0
2021-06-13 12:40:22	70.34	70.398	70.34	0
2021-06-13 12:50:22	70.38	70.395	70.38	0
2021-06-13 13:00:22	70.41	70.398	70.41	0
2021-06-13 13:10:22	70.42	70.4	70.42	0
2021-06-13 13:20:21	70.4	70.398	70.4	0
2021-06-13 13:30:22	70.4	70.399	70.4	0
2021-06-13 13:40:22	70.41	70.399	70.41	0
2021-06-13 13:50:22	70.39	70.4	70.39	0
2021-06-13 14:00:22	70.4	70.395	70.4	0
2021-06-13 14:10:21	70.36	70.391	70.36	0
2021-06-13 14:20:22	70.42	70.399	70.42	0
2021-06-13 14:30:22	70.39	70.4	70.39	0
2021-06-13 14:40:22	70.44	70.403	70.44	0
2021-06-13 14:50:21	70.44	70.405	70.44	0
2021-06-13 15:00:22	70.4	70.405	70.4	0
2021-06-13 15:10:22	70.44	70.409	70.44	0
2021-06-13 15:20:22	70.31	70.399	70.31	0
2021-06-13 15:30:22	70.39	70.399	70.39	0
2021-06-13 15:40:22	70.36	70.395	70.36	0
2021-06-13 15:50:22	70.42	70.401	70.42	0
2021-06-13 16:00:22	70.45	70.404	70.45	0
2021-06-13 16:10:22	70.4	70.405	70.4	0
2021-06-13 16:20:22	70.41	70.402	70.41	0
2021-06-13 16:30:22	70.4	70.398	70.4	0
2021-06-13 16:40:22	70.41	70.399	70.41	0
2021-06-13 16:50:22	70.39	70.394	70.39	0
2021-06-13 17:00:22	70.39	70.402	70.39	0
2021-06-13 17:10:22	-12.82	62.081	-12.82	0
2021-06-13 17:20:21	70.43	62.088	70.43	0
2021-06-13 17:30:22	70.44	62.09	70.44	0
2021-06-13 17:40:22	70.47	62.092	70.47	0
2021-06-13 17:50:22	70.43	62.095	70.43	0
2021-06-13 18:00:21	70.48	62.102	70.48	0
2021-06-13 18:10:22	70.46	62.108	70.46	0
2021-06-13 18:20:22	70.41	62.108	70.41	0
2021-06-13 18:30:21	70.46	62.115	70.46	0
2021-06-13 18:40:22	70.46	62.122	70.46	0
2021-06-13 18:50:22	70.45	70.449	70.45	0
2021-06-13 19:00:22	70.43	70.449	70.43	0
2021-06-13 19:10:22	70.48	70.453	70.48	0
2021-06-13 19:20:22	70.45	70.451	70.45	0
2021-06-13 19:30:22	70.4	70.448	70.4	0
2021-06-13 19:40:22	70.45	70.445	70.45	0
2021-06-13 19:50:21	70.46	70.445	70.46	0
2021-06-13 20:00:22	70.42	70.446	70.42	0
2021-06-13 20:10:22	70.47	70.447	70.47	0
2021-06-13 20:20:22	70.44	70.445	70.44	0
2021-06-13 20:30:22	70.47	70.447	70.47	0
2021-06-13 20:40:22	70.47	70.451	70.47	0
2021-06-13 20:50:22	-8.22	62.581	-8.22	0
2021-06-13 21:00:22	-11.47	54.389	-11.47	0
2021-06-13 21:10:22	70.44	54.393	70.44	0
2021-06-13 21:20:21	70.41	54.389	70.41	0
2021-06-13 21:30:22	70.5	54.393	70.5	0
2021-06-13 21:40:22	70.49	54.4	70.49	0
2021-06-13 21:50:22	70.44	54.397	70.44	0
2021-06-13 22:00:22	70.48	54.401	70.48	0
2021-06-13 22:10:22	70.41	54.395	70.41	0
2021-06-13 22:20:22	70.47	54.395	70.47	0
2021-06-13 22:30:22	70.42	62.259	70.42	0
2021-06-13 22:40:23	70.43	70.449	70.43	0
2021-06-13 22:50:23	70.44	70.449	70.44	0
2021-06-13 23:00:23	70.36	70.444	70.36	0
2021-06-13 23:10:22	70.41	70.435	70.41	0
2021-06-13 23:20:23	70.45	70.431	70.45	0
2021-06-13 23:30:22	70.46	70.433	70.46	0
2021-06-13 23:50:22	70.46	70.431	70.46	0
2021-06-14 00:00:22	70.49	70.439	70.49	0
2021-06-14 00:10:22	70.45	70.437	70.45	0
2021-06-14 00:20:22	70.47	70.442	70.47	0
2021-06-14 00:30:22	70.44	70.443	70.44	0
2021-06-14 00:40:22	70.39	70.438	70.39	0
2021-06-14 00:50:22	70.4	70.442	70.4	0
2021-06-14 01:00:22	70.49	70.45	70.49	0
2021-06-14 01:10:22	70.46	70.451	70.46	0
2021-06-14 01:20:22	70.42	70.447	70.42	0
2021-06-14 01:30:22	70.41	70.442	70.41	0
2021-06-14 01:40:21	70.38	70.431	70.38	0
2021-06-14 01:50:22	70.49	70.435	70.49	0
2021-06-14 02:00:22	70.43	70.431	70.43	0
2021-06-14 02:10:22	70.41	70.428	70.41	0
2021-06-14 02:20:22	70.42	70.431	70.42	0
2021-06-14 02:30:21	70.43	70.434	70.43	0
2021-06-14 02:40:22	70.38	70.423	70.38	0
2021-06-14 02:50:22	70.33	70.41	70.33	0
2021-06-14 03:00:22	70.45	70.413	70.45	0
2021-06-14 03:10:22	70.46	70.418	70.46	0
2021-06-14 03:20:22	70.44	70.424	70.44	0
2021-06-14 03:30:22	70.4	70.415	70.4	0
2021-06-14 03:40:21	70.4	70.412	70.4	0
2021-06-14 03:50:22	70.41	70.412	70.41	0
2021-06-14 04:00:22	70.43	70.413	70.43	0
2021-06-14 04:10:22	70.44	70.414	70.44	0
2021-06-14 04:20:22	70.41	70.417	70.41	0
2021-06-14 04:30:22	70.39	70.423	70.39	0
2021-06-14 04:40:22	70.38	70.416	70.38	0
2021-06-14 04:50:22	70.38	70.408	70.38	0
2021-06-14 05:00:22	70.41	70.405	70.41	0
2021-06-14 05:10:23	70.41	70.406	70.41	0
2021-06-14 05:20:22	70.18	70.384	70.18	0
2021-06-14 05:30:21	70.05	70.348	70.05	0
2021-06-14 05:40:22	69.96	70.301	69.96	0
2021-06-14 05:50:22	70.16	70.273	70.16	0
2021-06-14 06:00:22	69.77	70.209	69.77	0
2021-06-14 06:10:22	69.85	70.155	69.85	0
2021-06-14 06:20:22	69.88	70.105	69.88	0
2021-06-14 06:30:21	69.89	70.056	69.89	0
2021-06-14 06:40:22	69.79	69.994	69.79	0
2021-06-14 06:50:22	69.9	69.943	69.9	0
2021-06-14 07:00:22	69.64	69.889	69.64	0
2021-06-14 07:10:21	69.56	69.84	69.56	0
2021-06-14 07:20:22	69.63	69.807	69.63	0
2021-06-14 07:30:21	69.74	69.765	69.74	0
2021-06-14 07:40:22	69.7	69.758	69.7	0
2021-06-14 07:50:22	69.68	69.741	69.68	0
2021-06-14 08:00:22	69.68	69.721	69.68	0
2021-06-14 08:10:21	69.74	69.706	69.74	0
2021-06-14 08:20:22	69.76	69.703	69.76	0
2021-06-14 08:30:22	69.78	69.691	69.78	0
2021-06-14 08:40:22	69.97	69.724	69.97	0
2021-06-14 08:50:21	69.73	69.741	69.73	0
2021-06-14 09:00:22	69.6	69.738	69.6	0
2021-06-14 09:10:21	69.54	69.718	69.54	0
2021-06-14 09:20:22	69.83	69.731	69.83	0
2021-06-14 09:30:22	69.66	69.729	69.66	0
2021-06-14 09:40:22	69.92	69.753	69.92	0
2021-06-14 09:50:22	69.3	69.709	69.3	0
2021-06-14 10:00:21	69.74	69.707	69.74	0
2021-06-14 10:10:22	69.94	69.723	69.94	0
2021-06-14 10:20:22	69.78	69.704	69.78	0
2021-06-14 10:30:21	70.03	69.734	70.03	0
2021-06-14 10:40:21	69.98	69.772	69.98	0
2021-06-14 10:50:22	69.75	69.793	69.75	0
2021-06-14 11:00:22	69.83	69.793	69.83	0
2021-06-14 11:10:21	70	69.827	70	0
2021-06-14 11:20:22	69.58	69.793	69.58	0
2021-06-14 11:30:22	70.01	69.864	70.01	0
2021-06-14 11:40:22	69.92	69.882	69.92	0
2021-06-14 11:50:21	70.13	69.901	70.13	0
2021-06-14 12:00:22	69.99	69.922	69.99	0
2021-06-14 12:10:22	70.1	69.929	70.1	0
2021-06-14 12:20:21	69.98	69.929	69.98	0
2021-06-14 12:30:22	70.04	69.958	70.04	0
2021-06-14 12:40:22	70.07	69.982	70.07	0
2021-06-14 12:50:22	70.27	70.009	70.27	0
2021-06-14 13:00:22	66.62	69.713	66.62	0
2021-06-14 13:10:21	69.82	69.694	69.82	0
2021-06-14 13:20:22	66.28	69.33	66.28	0
2021-06-14 13:30:21	69.98	69.315	69.98	0
2021-06-14 13:40:21	70.13	69.329	70.13	0
2021-06-14 13:50:22	70.19	69.338	70.19	0
2021-06-14 14:00:22	70.26	69.366	70.26	0
2021-06-14 14:10:22	70.34	69.396	70.34	0
2021-06-14 14:20:22	70.33	69.422	70.33	0
2021-06-14 14:30:22	70.36	69.431	70.36	0
2021-06-14 14:40:22	70.33	69.802	70.33	0
2021-06-14 14:50:22	70.38	69.858	70.38	0
2021-06-14 15:00:22	70.34	70.264	70.34	0
2021-06-14 15:10:22	70.33	70.299	70.33	0
2021-06-14 15:20:21	70.32	70.318	70.32	0
2021-06-14 15:30:22	70.33	70.332	70.33	0
2021-06-14 15:40:22	70.4	70.346	70.4	0
2021-06-14 15:50:21	70.42	70.354	70.42	0
2021-06-14 16:00:22	70.41	70.362	70.41	0
2021-06-14 16:10:22	70.38	70.364	70.38	0
2021-06-14 16:20:22	70.39	70.37	70.39	0
2021-06-14 16:30:22	70.4	70.372	70.4	0
2021-06-14 16:40:22	70.36	70.374	70.36	0
2021-06-14 16:50:21	70.38	70.379	70.38	0
2021-06-14 17:00:21	70.42	70.389	70.42	0
2021-06-14 17:10:22	70.45	70.401	70.45	0
2021-06-14 17:20:22	70.4	70.401	70.4	0
2021-06-14 17:30:22	70.39	70.398	70.39	0
2021-06-14 17:40:22	70.44	70.401	70.44	0
2021-06-14 17:50:22	70.45	70.408	70.45	0
2021-06-14 18:00:22	70.41	70.41	70.41	0
2021-06-14 18:10:22	70.43	70.413	70.43	0
2021-06-14 18:20:22	70.46	70.423	70.46	0
2021-06-14 18:30:22	70.49	70.434	70.49	0
2021-06-14 18:40:22	70.48	70.44	70.48	0
2021-06-14 18:50:22	70.44	70.439	70.44	0
2021-06-14 19:00:21	70.38	70.437	70.38	0
2021-06-14 19:10:22	70.43	70.441	70.43	0
2021-06-14 19:20:22	70.46	70.443	70.46	0
2021-06-14 19:30:22	70.47	70.445	70.47	0
2021-06-14 19:40:22	70.48	70.452	70.48	0
2021-06-14 19:50:22	70.48	70.457	70.48	0
2021-06-14 20:00:22	70.43	70.454	70.43	0
2021-06-14 20:10:22	70.47	70.452	70.47	0
2021-06-14 20:20:22	66.8	70.084	66.8	0
2021-06-14 20:30:22	70.42	70.082	70.42	0
2021-06-14 20:40:22	70.48	70.092	70.48	0
2021-06-14 20:50:21	70.45	70.094	70.45	0
2021-06-14 21:00:22	70.46	70.094	70.46	0
2021-06-14 21:10:22	70.47	70.094	70.47	0
2021-06-14 21:20:22	70.43	70.089	70.43	0
2021-06-14 21:30:22	70.49	70.09	70.49	0
2021-06-14 21:40:22	70.51	70.098	70.51	0
2021-06-14 21:50:22	70.46	70.097	70.46	0
2021-06-14 22:00:22	70.49	70.466	70.49	0
2021-06-14 22:10:22	70.46	70.47	70.46	0
2021-06-14 22:20:22	70.5	70.472	70.5	0
2021-06-14 22:30:22	70.47	70.474	70.47	0
2021-06-14 22:40:23	70.5	70.478	70.5	0
2021-06-14 22:50:23	70.44	70.475	70.44	0
2021-06-14 23:00:23	118.49	75.281	118.49	0
2021-06-14 23:10:24	70.52	75.284	70.52	0
2021-06-14 23:20:23	70.55	75.288	70.55	0
2021-06-14 23:30:22	70.48	75.29	70.48	0
2021-06-14 23:40:22	70.5	75.291	70.5	0
2021-06-14 23:50:22	70.45	75.29	70.45	0
2021-06-15 00:00:21	70.48	75.288	70.48	0
2021-06-15 00:10:22	44.51	72.692	44.51	0
2021-06-15 00:20:23	70.5	72.692	70.5	0
2021-06-15 00:30:24	70.49	72.697	70.49	0
2021-06-15 00:40:22	70.49	67.897	70.49	0
2021-06-15 00:50:21	70.42	67.887	70.42	0
2021-06-15 01:00:22	70.45	67.877	70.45	0
2021-06-15 01:10:22	70.55	67.884	70.55	0
2021-06-15 01:20:22	70.45	67.879	70.45	0
2021-06-15 01:30:22	70.47	67.881	70.47	0
2021-06-15 01:40:22	70.52	67.885	70.52	0
2021-06-15 01:50:22	70.48	70.482	70.48	0
2021-06-15 02:00:22	70.5	70.482	70.5	0
2021-06-15 02:10:22	70.47	70.48	70.47	0
2021-06-15 02:20:22	70.45	70.476	70.45	0
2021-06-15 02:30:22	70.47	70.481	70.47	0
2021-06-15 02:40:21	70.43	70.479	70.43	0
2021-06-15 02:50:22	70.5	70.474	70.5	0
2021-06-15 03:00:22	70.46	70.475	70.46	0
2021-06-15 03:10:22	67.2	70.148	67.2	0
2021-06-15 03:20:22	70.51	70.147	70.51	0
2021-06-15 03:30:22	70.46	70.145	70.46	0
2021-06-15 03:40:22	70.47	70.142	70.47	0
2021-06-15 03:50:23	70.42	70.137	70.42	0
2021-06-15 04:00:22	70.43	70.135	70.43	0
2021-06-15 04:10:22	70.52	70.14	70.52	0
2021-06-15 04:20:22	70.52	70.149	70.52	0
2021-06-15 04:30:21	70.45	70.144	70.45	0
2021-06-15 04:40:21	70.51	70.149	70.51	0
2021-06-15 04:50:22	70.49	70.478	70.49	0
2021-06-15 05:00:22	70.46	70.473	70.46	0
2021-06-15 05:10:22	70.43	70.47	70.43	0
2021-06-15 05:20:22	70.47	70.47	70.47	0
2021-06-15 05:30:22	69.88	70.416	69.88	0
2021-06-15 05:40:22	69.23	70.296	69.23	0
2021-06-15 05:50:22	70.09	70.253	70.09	0
2021-06-15 06:00:22	69.88	70.189	69.88	0
2021-06-15 06:10:22	69.98	70.142	69.98	0
2021-06-15 06:20:22	70.11	70.102	70.11	0
2021-06-15 06:30:22	70.07	70.06	70.07	0
2021-06-15 06:40:22	70.05	70.019	70.05	0
2021-06-15 06:50:22	70.16	69.992	70.16	0
2021-06-15 07:00:22	70.23	69.968	70.23	0
2021-06-15 07:10:21	70.28	70.008	70.28	0
2021-06-15 07:20:21	69.51	70.036	69.51	0
2021-06-15 07:30:22	70.21	70.048	70.21	0
2021-06-15 07:40:22	70.32	70.092	70.32	0
2021-06-15 07:50:22	70.3	70.124	70.3	0
2021-06-15 08:00:22	70.35	70.148	70.35	0
2021-06-15 08:10:22	70.26	70.167	70.26	0
2021-06-15 08:20:22	70.29	70.191	70.29	0
2021-06-15 08:30:21	70.35	70.21	70.35	0
2021-06-15 08:40:22	70.37	70.224	70.37	0
2021-06-15 08:50:21	70.34	70.23	70.34	0
2021-06-15 09:00:22	70.35	70.314	70.35	0
2021-06-15 09:10:22	70.33	70.326	70.33	0
2021-06-15 09:20:22	70.38	70.332	70.38	0
2021-06-15 09:30:21	70.36	70.338	70.36	0
2021-06-15 09:40:22	70.36	70.339	70.36	0
2021-06-15 09:50:22	70.37	70.35	70.37	0
2021-06-15 10:00:22	70.43	70.364	70.43	0
2021-06-15 10:10:21	70.37	70.366	70.37	0
2021-06-15 10:20:22	70.33	70.362	70.33	0
2021-06-15 10:30:22	70.42	70.37	70.42	0
2021-06-15 10:40:22	70.39	70.374	70.39	0
2021-06-15 10:50:21	70.41	70.382	70.41	0
2021-06-15 11:00:22	70.31	70.375	70.31	0
2021-06-15 11:10:22	70.39	70.378	70.39	0
2021-06-15 11:20:22	70.41	70.383	70.41	0
2021-06-15 11:30:22	70.38	70.384	70.38	0
2021-06-15 11:40:22	70.43	70.384	70.43	0
2021-06-15 11:50:22	69.98	70.345	69.98	0
2021-06-15 12:00:21	70.13	70.325	70.13	0
2021-06-15 12:10:22	70.28	70.311	70.28	0
2021-06-15 12:20:22	70.34	70.306	70.34	0
2021-06-15 12:30:22	70.25	70.29	70.25	0
2021-06-15 12:40:22	70.43	70.302	70.43	0
2021-06-15 12:50:21	70.43	70.306	70.43	0
2021-06-15 13:00:22	69.35	70.2	69.35	0
2021-06-15 13:10:22	70.38	70.2	70.38	0
2021-06-15 13:20:22	70.41	70.198	70.41	0
2021-06-15 13:30:22	69.65	70.165	69.65	0
2021-06-15 13:40:22	70	70.152	70	0
2021-06-15 13:50:22	70.32	70.156	70.32	0
2021-06-15 14:00:22	70.4	70.162	70.4	0
2021-06-15 14:10:22	38.62	66.999	38.62	0
2021-06-15 14:20:22	70.4	66.996	70.4	0
2021-06-15 14:30:22	70.47	67	70.47	0
2021-06-15 14:40:22	66.84	66.749	66.84	0
2021-06-15 14:50:22	70.48	66.759	70.48	0
2021-06-15 15:00:22	70.49	66.767	70.49	0
2021-06-15 15:10:22	70.46	66.848	70.46	0
2021-06-15 15:20:22	70.46	66.894	70.46	0
2021-06-15 15:30:22	70.53	66.915	70.53	0
2021-06-15 15:40:22	70.43	66.918	70.43	0
2021-06-15 15:50:22	70.46	70.102	70.46	0
2021-06-15 16:00:21	70.49	70.111	70.49	0
2021-06-15 16:10:22	70.48	70.112	70.48	0
2021-06-15 16:20:22	66.81	70.109	66.81	0
2021-06-15 16:30:22	96.77	72.738	96.77	0
2021-06-15 16:40:22	70.49	72.738	70.49	0
2021-06-15 16:50:22	70.46	72.738	70.46	0
2021-06-15 17:00:22	70.45	72.737	70.45	0
2021-06-15 17:10:21	-14.26	64.258	-14.26	0
2021-06-15 17:20:22	70.46	64.261	70.46	0
2021-06-15 17:30:22	70.45	64.26	70.45	0
2021-06-15 17:40:22	70.51	64.262	70.51	0
2021-06-15 17:50:22	70.54	64.268	70.54	0
2021-06-15 18:00:22	70.39	64.626	70.39	0
2021-06-15 18:10:22	70.5	61.999	70.5	0
2021-06-15 18:20:21	70.52	62.002	70.52	0
2021-06-15 18:30:22	70.49	62.005	70.49	0
2021-06-15 18:40:22	70.54	62.014	70.54	0
2021-06-15 18:50:21	70.52	70.492	70.52	0
2021-06-15 19:00:22	70.5	70.496	70.5	0
2021-06-15 19:10:22	70.51	70.502	70.51	0
2021-06-15 19:20:22	70.53	70.504	70.53	0
2021-06-15 19:30:22	70.55	70.505	70.55	0
2021-06-15 19:40:22	70.54	70.52	70.54	0
2021-06-15 19:50:21	70.54	70.524	70.54	0
2021-06-15 20:00:22	70.56	70.528	70.56	0
2021-06-15 20:10:22	70.49	70.528	70.49	0
2021-06-15 20:20:22	70.5	70.524	70.5	0
2021-06-15 20:30:22	70.49	70.521	70.49	0
2021-06-15 20:40:22	70.54	70.525	70.54	0
2021-06-15 20:50:22	70.54	70.528	70.54	0
2021-06-15 21:00:22	70.5	70.525	70.5	0
2021-06-15 21:10:22	70.55	70.525	70.55	0
2021-06-15 21:20:22	70.52	70.523	70.52	0
2021-06-15 21:30:22	70.49	70.518	70.49	0
2021-06-15 21:40:21	70.5	70.512	70.5	0
2021-06-15 21:50:22	70.47	70.51	70.47	0
2021-06-15 22:00:23	70.5	70.51	70.5	0
2021-06-15 22:10:22	70.5	70.511	70.5	0
2021-06-15 22:20:22	70.51	70.508	70.51	0
2021-06-15 22:30:23	70.5	70.504	70.5	0
2021-06-15 22:40:22	70.51	70.505	70.51	0
2021-06-15 22:50:23	70.49	70.499	70.49	0
2021-06-15 23:00:23	70.55	70.502	70.55	0
2021-06-15 23:10:22	70.51	70.504	70.51	0
2021-06-15 23:20:24	70.5	70.504	70.5	0
2021-06-15 23:30:22	70.53	70.51	70.53	0
2021-06-15 23:40:23	70.52	70.512	70.52	0
2021-06-15 23:50:23	70.53	70.515	70.53	0
2021-06-16 00:00:22	97.82	73.246	97.82	0
2021-06-16 00:10:22	70.51	73.247	70.51	0
2021-06-16 00:20:22	70.55	73.251	70.55	0
2021-06-16 00:30:22	70.49	73.251	70.49	0
2021-06-16 00:40:25	70.5	73.246	70.5	0
2021-06-16 00:50:22	70.49	73.244	70.49	0
2021-06-16 01:00:22	70.52	73.246	70.52	0
2021-06-16 01:10:21	70.53	73.246	70.53	0
2021-06-16 01:20:22	70.52	73.246	70.52	0
2021-06-16 01:30:22	70.48	73.241	70.48	0
2021-06-16 01:40:22	70.52	70.511	70.52	0
2021-06-16 01:50:22	70.53	70.513	70.53	0
2021-06-16 02:00:22	70.51	70.509	70.51	0
2021-06-16 02:10:22	70.49	70.509	70.49	0
2021-06-16 02:20:21	70.51	70.51	70.51	0
2021-06-16 02:30:22	70.56	70.517	70.56	0
2021-06-16 02:40:22	70.53	70.518	70.53	0
2021-06-16 02:50:21	70.57	70.522	70.57	0
2021-06-16 03:00:23	70.54	70.524	70.54	0
2021-06-16 03:10:22	70.53	70.529	70.53	0
2021-06-16 03:20:22	70.49	70.526	70.49	0
2021-06-16 03:30:22	70.5	70.523	70.5	0
2021-06-16 03:40:22	70.51	70.523	70.51	0
2021-06-16 03:50:21	70.54	70.528	70.54	0
2021-06-16 04:00:22	70.52	70.529	70.52	0
2021-06-16 04:10:21	70.59	70.532	70.59	0
2021-06-16 04:30:22	70.57	70.536	70.57	0
2021-06-16 04:40:22	70.57	70.536	70.57	0
2021-06-16 04:50:22	70.54	70.536	70.54	0
2021-06-16 05:00:21	70.58	70.541	70.58	0
2021-06-16 05:10:22	70.55	70.547	70.55	0
2021-06-16 05:20:22	70.55	70.552	70.55	0
2021-06-16 05:30:22	70.55	70.556	70.55	0
2021-06-16 05:40:22	70.55	70.557	70.55	0
2021-06-16 05:50:22	70.58	70.563	70.58	0
2021-06-16 06:00:22	70.6	70.564	70.6	0
2021-06-16 06:10:22	70.59	70.566	70.59	0
2021-06-16 06:20:22	70.54	70.563	70.54	0
2021-06-16 06:30:22	70.54	70.563	70.54	0
2021-06-16 06:40:22	70.58	70.563	70.58	0
2021-06-16 06:50:22	70.55	70.563	70.55	0
2021-06-16 07:00:21	70.38	70.546	70.38	0
2021-06-16 07:10:22	70.55	70.546	70.55	0
2021-06-16 07:20:22	70.53	70.544	70.53	0
2021-06-16 07:30:22	70.55	70.541	70.55	0
2021-06-16 07:40:22	70.58	70.539	70.58	0
2021-06-16 07:50:22	70.57	70.537	70.57	0
2021-06-16 08:00:21	70.59	70.542	70.59	0
2021-06-16 08:10:22	70.59	70.547	70.59	0
2021-06-16 08:20:22	70.58	70.547	70.58	0
2021-06-16 08:30:22	70.61	70.553	70.61	0
2021-06-16 08:40:22	70.55	70.57	70.55	0
2021-06-16 08:50:23	70.52	70.567	70.52	0
2021-06-16 09:00:21	70.63	70.577	70.63	0
2021-06-16 09:10:22	70.59	70.581	70.59	0
2021-06-16 09:20:22	70.52	70.575	70.52	0
2021-06-16 09:30:22	70.56	70.574	70.56	0
2021-06-16 09:40:21	70.59	70.574	70.59	0
2021-06-16 09:50:22	70.54	70.569	70.54	0
2021-06-16 10:00:22	70.61	70.572	70.61	0
2021-06-16 10:10:22	70.57	70.568	70.57	0
2021-06-16 10:20:22	70.58	70.571	70.58	0
2021-06-16 10:30:22	70.56	70.575	70.56	0
2021-06-16 10:40:21	70.6	70.572	70.6	0
2021-06-16 10:50:22	70.54	70.567	70.54	0
2021-06-16 11:00:22	70.58	70.573	70.58	0
2021-06-16 11:10:22	70.58	70.575	70.58	0
2021-06-16 11:20:22	70.63	70.579	70.63	0
2021-06-16 11:30:21	70.58	70.583	70.58	0
2021-06-16 11:40:23	70.59	70.581	70.59	0
2021-06-16 11:50:22	70.56	70.58	70.56	0
2021-06-16 12:00:21	70.51	70.573	70.51	0
2021-06-16 12:10:22	70.58	70.575	70.58	0
2021-06-16 12:20:22	70.6	70.575	70.6	0
2021-06-16 12:30:22	70.56	70.577	70.56	0
2021-06-16 12:40:23	70.51	70.57	70.51	0
2021-06-16 12:50:22	70.61	70.573	70.61	0
2021-06-16 13:00:22	-12.93	62.217	-12.93	0
2021-06-16 13:10:22	70.64	62.223	70.64	0
2021-06-16 13:20:21	70.61	62.225	70.61	0
2021-06-16 13:30:22	70.61	62.23	70.61	0
2021-06-16 13:40:22	-9.12	54.267	-9.12	0
2021-06-16 13:50:21	70.61	54.27	70.61	0
2021-06-16 14:00:22	70.37	54.247	70.37	0
2021-06-16 14:10:22	70.5	54.241	70.5	0
2021-06-16 14:20:22	70.55	54.245	70.55	0
2021-06-16 14:30:22	70.56	54.24	70.56	0
2021-06-16 14:40:22	70.52	62.585	70.52	0
2021-06-16 14:50:22	70.62	62.583	70.62	0
2021-06-16 15:00:22	70.54	62.576	70.54	0
2021-06-16 15:10:22	70.6	62.575	70.6	0
2021-06-16 15:20:21	70.59	70.546	70.59	0
2021-06-16 15:30:22	70.57	70.542	70.57	0
2021-06-16 15:40:22	70.61	70.566	70.61	0
2021-06-16 15:50:22	70.56	70.572	70.56	0
2021-06-16 16:00:22	70.59	70.576	70.59	0
2021-06-16 16:10:22	70.56	70.576	70.56	0
2021-06-16 16:20:22	70.58	70.582	70.58	0
2021-06-16 16:30:22	70.63	70.583	70.63	0
2021-06-16 16:40:22	70.61	70.59	70.61	0
2021-06-16 16:50:22	70.6	70.59	70.6	0
2021-06-16 17:00:22	70.56	70.587	70.56	0
2021-06-16 17:10:22	70.58	70.588	70.58	0
2021-06-16 17:20:22	70.57	70.584	70.57	0
2021-06-16 17:30:22	70.6	70.588	70.6	0
2021-06-16 17:40:22	70.62	70.591	70.62	0
2021-06-16 17:50:22	70.58	70.593	70.58	0
2021-06-16 18:00:22	70.54	70.589	70.54	0
2021-06-16 18:10:22	70.62	70.588	70.62	0
2021-06-16 18:20:22	70.59	70.586	70.59	0
2021-06-16 18:30:22	70.61	70.587	70.61	0
2021-06-16 18:40:22	70.61	70.592	70.61	0
2021-06-16 18:50:22	70.58	70.592	70.58	0
2021-06-16 19:00:22	70.66	70.601	70.66	0
2021-06-16 19:10:22	70.56	70.597	70.56	0
2021-06-16 19:20:22	70.64	70.599	70.64	0
2021-06-16 19:30:22	70.61	70.602	70.61	0
2021-06-16 19:40:22	70.64	70.612	70.64	0
2021-06-16 19:50:22	70.61	70.611	70.61	0
2021-06-16 20:00:22	70.59	70.611	70.59	0
2021-06-16 20:10:22	70.65	70.615	70.65	0
2021-06-16 20:20:22	70.57	70.611	70.57	0
2021-06-16 20:30:22	70.67	70.62	70.67	0
2021-06-16 20:40:22	70.59	70.613	70.59	0
2021-06-16 20:50:22	70.66	70.623	70.66	0
2021-06-16 21:00:22	70.56	70.615	70.56	0
2021-06-16 21:10:22	98.57	73.411	98.57	0
2021-06-16 21:20:21	70.6	73.407	70.6	0
2021-06-16 21:30:22	70.65	73.411	70.65	0
2021-06-16 21:40:22	70.62	73.414	70.62	0
2021-06-16 21:50:22	70.64	73.413	70.64	0
2021-06-16 22:00:22	70.64	73.42	70.64	0
2021-06-16 22:10:22	70.64	73.417	70.64	0
2021-06-16 22:20:22	70.63	73.421	70.63	0
2021-06-16 22:30:22	70.64	73.419	70.64	0
2021-06-16 22:40:22	70.61	73.424	70.61	0
2021-06-16 22:50:24	70.55	70.622	70.55	0
2021-06-16 23:00:23	70.59	70.621	70.59	0
2021-06-16 23:10:22	70.65	70.621	70.65	0
2021-06-16 23:20:22	70.63	70.622	70.63	0
2021-06-16 23:30:22	70.62	70.62	70.62	0
2021-06-16 23:40:22	70.59	70.615	70.59	0
2021-06-16 23:50:22	70.59	70.61	70.59	0
2021-06-17 00:00:22	70.61	70.608	70.61	0
2021-06-17 00:10:23	70.63	70.607	70.63	0
2021-06-17 00:20:22	70.57	70.603	70.57	0
2021-06-17 00:30:22	70.65	70.613	70.65	0
2021-06-17 00:40:22	70.63	70.617	70.63	0
2021-06-17 00:50:22	70.68	70.62	70.68	0
2021-06-17 01:00:22	70.61	70.618	70.61	0
2021-06-17 01:10:22	70.65	70.621	70.65	0
2021-06-17 01:20:22	70.65	70.627	70.65	0
2021-06-17 01:30:22	70.65	70.633	70.65	0
2021-06-17 01:40:22	70.63	70.635	70.63	0
2021-06-17 01:50:22	66.96	70.268	66.96	0
2021-06-17 02:00:22	70.66	70.277	70.66	0
2021-06-17 02:10:22	70.64	70.276	70.64	0
2021-06-17 02:20:22	70.6	70.273	70.6	0
2021-06-17 02:30:22	70.64	70.269	70.64	0
2021-06-17 02:40:22	70.67	70.275	70.67	0
2021-06-17 02:50:22	70.66	70.276	70.66	0
2021-06-17 03:00:22	70.67	70.278	70.67	0
2021-06-17 03:10:22	70.68	70.281	70.68	0
2021-06-17 03:20:21	70.61	70.279	70.61	0
2021-06-17 03:30:22	70.64	70.647	70.64	0
2021-06-17 03:40:21	70.62	70.643	70.62	0
2021-06-17 03:50:22	70.64	70.643	70.64	0
2021-06-17 04:00:21	70.67	70.65	70.67	0
2021-06-17 04:10:22	70.64	70.65	70.64	0
2021-06-17 04:20:21	70.61	70.644	70.61	0
2021-06-17 04:30:22	70.6	70.638	70.6	0
2021-06-17 04:40:22	70.67	70.638	70.67	0
2021-06-17 04:50:22	70.58	70.628	70.58	0
2021-06-17 05:00:23	70.61	70.628	70.61	0
2021-06-17 05:10:22	70.62	70.626	70.62	0
2021-06-17 05:20:22	70.63	70.627	70.63	0
2021-06-17 05:30:22	70.6	70.623	70.6	0
2021-06-17 05:40:22	70.63	70.619	70.63	0
2021-06-17 05:50:21	70.63	70.618	70.63	0
2021-06-17 06:00:22	70.67	70.624	70.67	0
2021-06-17 06:10:22	70.58	70.622	70.58	0
2021-06-17 06:20:22	70.64	70.619	70.64	0
2021-06-17 06:30:23	70.62	70.623	70.62	0
2021-06-17 06:40:22	66.98	70.26	66.98	0
2021-06-17 06:50:22	70.63	70.261	70.63	0
2021-06-17 07:00:22	70.3	70.228	70.3	0
2021-06-17 07:10:22	70.41	70.209	70.41	0
2021-06-17 07:20:22	70.29	70.175	70.29	0
2021-06-17 07:30:22	70.33	70.145	70.33	0
2021-06-17 07:40:22	70.31	70.109	70.31	0
2021-06-17 07:50:21	70.32	70.083	70.32	0
2021-06-17 08:00:21	70.28	70.047	70.28	0
2021-06-17 08:10:22	70.38	70.023	70.38	0
2021-06-17 08:20:23	70.44	70.369	70.44	0
2021-06-17 08:30:22	70.41	70.347	70.41	0
2021-06-17 08:40:21	70.46	70.363	70.46	0
2021-06-17 08:50:22	70.56	70.378	70.56	0
2021-06-17 09:00:22	70.48	70.397	70.48	0
2021-06-17 09:10:21	70.61	70.425	70.61	0
2021-06-17 09:20:22	70.59	70.453	70.59	0
2021-06-17 09:30:22	70.57	70.478	70.57	0
2021-06-17 09:40:22	70.57	70.507	70.57	0
2021-06-17 09:50:22	70.57	70.526	70.57	0
2021-06-17 10:00:22	70.59	70.541	70.59	0
2021-06-17 10:10:21	70.5	70.55	70.5	0
2021-06-17 10:20:22	70.56	70.56	70.56	0
2021-06-17 10:30:22	70.52	70.556	70.52	0
2021-06-17 10:40:22	70.17	70.525	70.17	0
2021-06-17 10:50:22	70.51	70.515	70.51	0
2021-06-17 11:00:22	70.53	70.509	70.53	0
2021-06-17 11:10:22	-10.01	62.451	-10.01	0
2021-06-17 11:20:22	70.62	62.456	70.62	0
2021-06-17 11:30:22	70.53	62.452	70.53	0
2021-06-17 11:40:22	70.58	62.451	70.58	0
2021-06-17 11:50:22	70.55	62.456	70.55	0
2021-06-17 12:00:22	70.61	62.461	70.61	0
2021-06-17 12:10:22	70.62	62.471	70.62	0
2021-06-17 12:20:22	70.58	62.512	70.58	0
2021-06-17 12:30:22	70.59	62.52	70.59	0
2021-06-17 12:40:22	70.61	62.528	70.61	0
2021-06-17 12:50:22	70.64	70.593	70.64	0
2021-06-17 13:00:22	70.56	70.587	70.56	0
2021-06-17 13:10:22	70.61	70.595	70.61	0
2021-06-17 13:20:22	70.58	70.595	70.58	0
2021-06-17 13:30:22	70.65	70.605	70.65	0
2021-06-17 13:40:22	70.68	70.612	70.68	0
2021-06-17 13:50:22	70.6	70.61	70.6	0
2021-06-17 14:00:22	70.6	70.612	70.6	0
2021-06-17 14:10:22	70.66	70.619	70.66	0
2021-06-17 14:20:22	70.59	70.617	70.59	0
2021-06-17 14:30:22	66.96	70.249	66.96	0
2021-06-17 14:40:22	70.63	70.256	70.63	0
2021-06-17 14:50:22	70.65	70.26	70.65	0
2021-06-17 15:00:22	70.62	70.264	70.62	0
2021-06-17 15:10:21	70.61	70.26	70.61	0
2021-06-17 15:20:23	70.63	70.255	70.63	0
2021-06-17 15:30:22	70.6	70.255	70.6	0
2021-06-17 15:40:21	70.62	70.257	70.62	0
2021-06-17 15:50:22	70.53	70.244	70.53	0
2021-06-17 16:00:22	70.66	70.251	70.66	0
2021-06-17 16:10:22	70.59	70.614	70.59	0
2021-06-17 16:20:22	70.63	70.614	70.63	0
2021-06-17 16:30:21	70.62	70.611	70.62	0
2021-06-17 16:40:22	70.63	70.612	70.63	0
2021-06-17 16:50:22	70.65	70.616	70.65	0
2021-06-17 17:00:22	70.61	70.614	70.61	0
2021-06-17 17:10:22	70.62	70.616	70.62	0
2021-06-17 17:20:22	70.65	70.619	70.65	0
2021-06-17 17:30:22	70.69	70.635	70.69	0
2021-06-17 17:40:22	70.66	70.635	70.66	0
2021-06-17 17:50:22	70.62	70.638	70.62	0
2021-06-17 18:00:22	70.63	70.638	70.63	0
2021-06-17 18:10:21	70.63	70.639	70.63	0
2021-06-17 18:20:22	70.67	70.643	70.67	0
2021-06-17 18:30:21	70.69	70.647	70.69	0
2021-06-17 18:40:22	70.68	70.654	70.68	0
2021-06-17 18:50:22	70.66	70.658	70.66	0
2021-06-17 19:00:23	70.7	70.663	70.7	0
2021-06-17 19:10:22	70.66	70.66	70.66	0
2021-06-17 19:20:23	70.67	70.661	70.67	0
2021-06-17 19:30:21	70.69	70.668	70.69	0
2021-06-17 19:40:22	70.7	70.675	70.7	0
2021-06-17 19:50:22	70.61	70.673	70.61	0
2021-06-17 20:00:22	70.7	70.676	70.7	0
2021-06-17 20:10:22	70.71	70.678	70.71	0
2021-06-17 20:20:22	70.67	70.677	70.67	0
2021-06-17 20:30:22	70.64	70.675	70.64	0
2021-06-17 20:40:22	70.65	70.67	70.65	0
2021-06-17 20:50:22	70.68	70.672	70.68	0
2021-06-17 21:00:21	70.67	70.672	70.67	0
2021-06-17 21:10:22	70.7	70.673	70.7	0
2021-06-17 21:20:22	70.69	70.672	70.69	0
2021-06-17 21:30:22	70.69	70.68	70.69	0
2021-06-17 21:40:22	70.62	70.672	70.62	0
2021-06-17 21:50:22	70.69	70.67	70.69	0
2021-06-17 22:00:22	70.65	70.668	70.65	0
2021-06-17 22:10:22	70.63	70.667	70.63	0
2021-06-17 22:20:23	70.65	70.667	70.65	0
2021-06-17 22:30:22	70.67	70.666	70.67	0
2021-06-17 22:40:24	70.64	70.663	70.64	0
2021-06-17 22:50:23	70.67	70.66	70.67	0
2021-06-17 23:00:24	70.64	70.655	70.64	0
2021-06-17 23:10:22	70.65	70.651	70.65	0
2021-06-17 23:20:22	70.64	70.653	70.64	0
2021-06-17 23:30:22	70.67	70.651	70.67	0
2021-06-17 23:40:22	70.71	70.657	70.71	0
2021-06-17 23:50:23	70.69	70.663	70.69	0
2021-06-18 00:00:24	70.65	70.663	70.65	0
2021-06-18 00:10:23	70.67	70.663	70.67	0
2021-06-18 00:20:22	70.65	70.664	70.65	0
2021-06-18 00:30:23	70.66	70.663	70.66	0
2021-06-18 00:40:22	-13.12	62.287	-13.12	0
2021-06-18 00:50:22	70.63	62.285	70.63	0
2021-06-18 01:00:23	70.62	62.283	70.62	0
2021-06-18 01:10:22	70.6	62.276	70.6	0
2021-06-18 01:20:23	70.7	62.275	70.7	0
2021-06-18 01:30:22	70.64	62.27	70.64	0
2021-06-18 01:40:22	70.64	62.269	70.64	0
2021-06-18 01:50:22	70.7	62.272	70.7	0
2021-06-18 02:00:22	70.61	62.268	70.61	0
2021-06-18 02:10:22	70.65	62.267	70.65	0
2021-06-18 02:20:22	-13.88	62.191	-13.88	0
2021-06-18 02:30:22	70.68	62.196	70.68	0
2021-06-18 02:40:22	70.68	62.202	70.68	0
2021-06-18 02:50:22	70.68	62.21	70.68	0
2021-06-18 03:00:22	70.68	62.208	70.68	0
2021-06-18 03:10:22	70.63	62.207	70.63	0
2021-06-18 03:20:22	70.65	62.208	70.65	0
2021-06-18 03:30:22	70.63	62.201	70.63	0
2021-06-18 03:40:22	70.62	62.202	70.62	0
2021-06-18 03:50:22	70.65	62.202	70.65	0
2021-06-18 04:00:22	-16.87	61.903	-16.87	0
2021-06-18 04:10:22	70.66	61.901	70.66	0
2021-06-18 04:20:22	70.66	61.899	70.66	0
2021-06-18 04:30:21	-12.85	53.546	-12.85	0
2021-06-18 04:40:22	70.69	53.547	70.69	0
2021-06-18 04:50:22	70.68	53.552	70.68	0
2021-06-18 05:00:22	70.68	53.555	70.68	0
2021-06-18 05:10:22	70.68	53.56	70.68	0
2021-06-18 05:20:22	70.69	53.567	70.69	0
2021-06-18 05:30:22	70.39	53.541	70.39	0
2021-06-18 05:40:22	69.9	62.218	69.9	0
2021-06-18 05:50:22	70.52	62.204	70.52	0
2021-06-18 06:00:22	70.46	62.184	70.46	0
2021-06-18 06:10:21	70.57	70.526	70.57	0
2021-06-18 06:20:22	70.58	70.515	70.58	0
2021-06-18 06:30:22	70.58	70.505	70.58	0
2021-06-18 06:40:21	70.59	70.496	70.59	0
2021-06-18 06:50:22	70.48	70.476	70.48	0
2021-06-18 07:00:22	70.42	70.449	70.42	0
2021-06-18 07:10:22	70.48	70.458	70.48	0
2021-06-18 07:20:22	70.61	70.529	70.61	0
2021-06-18 07:30:22	70.49	70.526	70.49	0
2021-06-18 07:40:22	70.61	70.541	70.61	0
2021-06-18 07:50:22	70.75	70.559	70.75	0
2021-06-18 08:00:22	70.55	70.556	70.55	0
2021-06-18 08:10:22	70.56	70.554	70.56	0
2021-06-18 08:20:22	70.58	70.553	70.58	0
2021-06-18 08:30:22	70.57	70.562	70.57	0
2021-06-18 08:40:22	91.89	72.709	91.89	0
2021-06-18 08:50:22	70.54	72.715	70.54	0
2021-06-18 09:00:21	70.59	72.713	70.59	0
2021-06-18 09:10:22	70.56	72.72	70.56	0
2021-06-18 09:20:22	70.49	72.708	70.49	0
2021-06-18 09:30:22	70.65	72.698	70.65	0
2021-06-18 09:40:22	70.49	72.692	70.49	0
2021-06-18 09:50:21	70.56	72.692	70.56	0
2021-06-18 10:00:22	70.58	72.692	70.58	0
2021-06-18 10:10:22	70.53	72.688	70.53	0
2021-06-18 10:20:22	70.57	70.556	70.57	0
2021-06-18 10:30:22	70.55	70.557	70.55	0
2021-06-18 10:40:22	70.51	70.549	70.51	0
2021-06-18 10:50:22	70.56	70.549	70.56	0
2021-06-18 11:00:22	70.56	70.556	70.56	0
2021-06-18 11:10:22	70.55	70.546	70.55	0
2021-06-18 11:20:23	70.56	70.553	70.56	0
2021-06-18 11:30:21	70.28	70.525	70.28	0
2021-06-18 11:40:22	70.54	70.521	70.54	0
2021-06-18 11:50:22	70.56	70.524	70.56	0
2021-06-18 12:00:22	70.51	70.518	70.51	0
2021-06-18 12:10:22	70.53	70.516	70.53	0
2021-06-18 12:20:22	70.57	70.522	70.57	0
2021-06-18 12:30:22	70.54	70.52	70.54	0
2021-06-18 12:40:22	70.53	70.517	70.53	0
2021-06-18 12:50:22	70.55	70.517	70.55	0
2021-06-18 13:00:22	70.51	70.512	70.51	0
2021-06-18 13:10:22	70.59	70.543	70.59	0
2021-06-18 13:20:22	70.6	70.549	70.6	0
2021-06-18 13:30:22	70.56	70.549	70.56	0
2021-06-18 13:40:22	70.6	70.558	70.6	0
2021-06-18 13:50:22	70.59	70.564	70.59	0
2021-06-18 14:00:22	70.58	70.565	70.58	0
2021-06-18 14:10:22	70.58	70.569	70.58	0
2021-06-18 14:20:22	70.58	70.574	70.58	0
2021-06-18 14:30:21	70.58	70.577	70.58	0
2021-06-18 14:40:22	23.59	65.885	23.59	0
2021-06-18 14:50:22	70.59	65.885	70.59	0
2021-06-18 15:10:22	70.59	65.884	70.59	0
2021-06-18 15:20:22	70.61	65.889	70.61	0
2021-06-18 15:30:22	70.59	65.888	70.59	0
2021-06-18 15:40:21	70.63	65.892	70.63	0
2021-06-18 15:50:22	70.54	65.888	70.54	0
2021-06-18 16:00:22	70.57	65.887	70.57	0
2021-06-18 16:10:22	70.58	65.887	70.58	0
2021-06-18 16:20:21	70.59	65.888	70.59	0
2021-06-18 16:30:22	70.58	70.587	70.58	0
2021-06-18 16:40:22	70.55	70.583	70.55	0
2021-06-18 17:00:22	70.65	70.589	70.65	0
2021-06-18 17:10:22	70.65	70.593	70.65	0
2021-06-18 17:20:22	70.64	70.598	70.64	0
2021-06-18 17:30:22	70.58	70.593	70.58	0
2021-06-18 17:40:21	70.64	70.603	70.64	0
2021-06-18 17:50:22	70.6	70.606	70.6	0
2021-06-18 18:00:22	70.64	70.612	70.64	0
2021-06-18 18:10:22	70.64	70.617	70.64	0
2021-06-18 18:20:22	70.62	70.621	70.62	0
2021-06-18 18:30:22	-10.37	62.529	-10.37	0
2021-06-18 18:40:22	70.65	62.529	70.65	0
2021-06-18 18:50:22	70.64	62.528	70.64	0
2021-06-18 19:00:22	70.64	62.528	70.64	0
2021-06-18 19:10:22	70.67	62.537	70.67	0
2021-06-18 19:20:22	70.61	62.534	70.61	0
2021-06-18 19:30:22	70.58	62.532	70.58	0
2021-06-18 19:40:22	70.67	62.535	70.67	0
2021-06-18 19:50:22	70.63	62.534	70.63	0
2021-06-18 20:00:23	83.34	63.806	83.34	0
2021-06-18 20:10:23	70.68	71.911	70.68	0
2021-06-18 20:20:22	70.68	71.914	70.68	0
2021-06-18 20:30:22	70.67	71.917	70.67	0
2021-06-18 20:40:22	-10.19	63.834	-10.19	0
2021-06-18 20:50:22	70.66	63.833	70.66	0
2021-06-18 21:00:22	70.68	63.84	70.68	0
2021-06-18 21:10:22	70.68	63.85	70.68	0
2021-06-18 21:20:21	70.68	63.851	70.68	0
2021-06-18 21:30:22	70.73	63.861	70.73	0
2021-06-18 21:40:22	70.72	62.599	70.72	0
2021-06-18 21:50:23	70.68	62.599	70.68	0
2021-06-18 22:00:22	70.72	62.603	70.72	0
2021-06-18 22:10:22	70.78	62.614	70.78	0
2021-06-18 22:20:22	70.69	70.702	70.69	0
2021-06-18 22:30:24	70.7	70.706	70.7	0
2021-06-18 22:40:24	70.68	70.706	70.68	0
2021-06-18 22:50:23	70.63	70.701	70.63	0
2021-06-18 23:00:26	70.69	70.702	70.69	0
2021-06-18 23:10:24	70.69	70.698	70.69	0
2021-06-18 23:20:24	70.64	70.69	70.64	0
2021-06-18 23:30:23	70.68	70.69	70.68	0
2021-06-18 23:40:23	70.71	70.689	70.71	0
2021-06-18 23:50:23	70.69	70.68	70.69	0
2021-06-19 00:00:22	70.68	70.679	70.68	0
2021-06-19 00:10:22	70.65	70.674	70.65	0
2021-06-19 00:20:23	70.7	70.676	70.7	0
2021-06-19 00:30:23	70.7	70.683	70.7	0
2021-06-19 00:40:22	70.67	70.681	70.67	0
2021-06-19 00:50:22	70.71	70.683	70.71	0
2021-06-19 01:00:23	70.68	70.687	70.68	0
2021-06-19 01:10:22	70.71	70.69	70.71	0
2021-06-19 01:20:22	70.68	70.687	70.68	0
2021-06-19 01:30:22	70.74	70.692	70.74	0
2021-06-19 01:40:22	70.68	70.692	70.68	0
2021-06-19 01:50:22	70.73	70.7	70.73	0
2021-06-19 02:00:22	70.69	70.699	70.69	0
2021-06-19 02:10:22	70.77	70.706	70.77	0
2021-06-19 02:20:22	70.67	70.706	70.67	0
2021-06-19 02:30:22	70.72	70.707	70.72	0
2021-06-19 02:40:22	70.69	70.708	70.69	0
2021-06-19 02:50:22	70.68	70.705	70.68	0
2021-06-19 03:00:22	70.71	70.708	70.71	0
2021-06-19 03:10:22	70.72	70.706	70.72	0
2021-06-19 03:20:21	70.7	70.708	70.7	0
2021-06-19 03:30:22	70.73	70.708	70.73	0
2021-06-19 03:40:22	70.76	70.715	70.76	0
2021-06-19 03:50:22	70.77	70.715	70.77	0
2021-06-19 04:00:22	70.72	70.72	70.72	0
2021-06-19 04:10:21	70.71	70.719	70.71	0
2021-06-19 04:20:22	70.72	70.722	70.72	0
2021-06-19 04:30:22	70.7	70.724	70.7	0
2021-06-19 04:40:22	70.75	70.728	70.75	0
2021-06-19 04:50:21	70.7	70.726	70.7	0
2021-06-19 05:00:22	70.72	70.728	70.72	0
2021-06-19 05:10:21	70.74	70.729	70.74	0
2021-06-19 05:20:22	70.74	70.727	70.74	0
2021-06-19 05:30:22	70.71	70.721	70.71	0
2021-06-19 05:40:22	70.68	70.717	70.68	0
2021-06-19 05:50:22	-12.35	62.411	-12.35	0
2021-06-19 06:00:21	70.72	62.411	70.72	0
2021-06-19 06:10:22	70.72	62.413	70.72	0
2021-06-19 06:20:21	70.71	62.409	70.71	0
2021-06-19 06:30:22	-13.68	53.971	-13.68	0
2021-06-19 06:40:22	70.76	53.975	70.76	0
2021-06-19 06:50:23	70.78	53.979	70.78	0
2021-06-19 07:00:22	70.75	53.98	70.75	0
2021-06-19 07:10:22	70.76	53.985	70.76	0
2021-06-19 07:20:21	70.73	53.99	70.73	0
2021-06-19 07:30:22	70.71	62.296	70.71	0
2021-06-19 07:40:22	70.74	62.298	70.74	0
2021-06-19 07:50:22	70.77	62.303	70.77	0
2021-06-19 08:00:22	70.69	62.301	70.69	0
2021-06-19 08:10:22	70.76	70.745	70.76	0
2021-06-19 08:20:22	70.71	70.74	70.71	0
2021-06-19 08:30:22	70.75	70.737	70.75	0
2021-06-19 08:40:22	70.79	70.741	70.79	0
2021-06-19 08:50:22	70.74	70.739	70.74	0
2021-06-19 09:00:21	70.73	70.739	70.73	0
2021-06-19 09:10:22	70.74	70.742	70.74	0
2021-06-19 09:20:22	70.76	70.744	70.76	0
2021-06-19 09:30:22	70.73	70.74	70.73	0
2021-06-19 09:40:22	70.83	70.754	70.83	0
2021-06-19 09:50:22	70.73	70.751	70.73	0
2021-06-19 10:00:22	70.74	70.754	70.74	0
2021-06-19 10:10:21	70.75	70.754	70.75	0
2021-06-19 10:20:22	70.73	70.748	70.73	0
2021-06-19 10:30:22	70.74	70.748	70.74	0
2021-06-19 10:40:21	70.74	70.749	70.74	0
2021-06-19 10:50:22	70.71	70.746	70.71	0
2021-06-19 11:00:22	70.73	70.743	70.73	0
2021-06-19 11:10:22	70.75	70.745	70.75	0
2021-06-19 11:20:22	70.74	70.736	70.74	0
2021-06-19 11:30:22	69.68	70.631	69.68	0
2021-06-19 11:40:22	70.67	70.624	70.67	0
2021-06-19 11:50:22	70.78	70.627	70.78	0
2021-06-19 12:00:21	70.71	70.625	70.71	0
2021-06-19 12:10:22	70.75	70.626	70.75	0
2021-06-19 12:20:22	70.81	70.633	70.81	0
2021-06-19 12:30:22	70.76	70.638	70.76	0
2021-06-19 12:40:22	70.74	70.639	70.74	0
2021-06-19 12:50:22	70.76	70.64	70.76	0
2021-06-19 13:00:22	85.79	72.145	85.79	0
2021-06-19 13:10:21	70.75	72.252	70.75	0
2021-06-19 13:20:22	70.76	72.261	70.76	0
2021-06-19 13:30:22	70.73	72.256	70.73	0
2021-06-19 13:40:22	70.72	72.257	70.72	0
2021-06-19 13:50:22	70.74	72.256	70.74	0
2021-06-19 14:00:22	70.75	72.25	70.75	0
2021-06-19 14:10:22	70.76	72.25	70.76	0
2021-06-19 14:20:22	70.78	72.254	70.78	0
2021-06-19 14:30:23	70.77	72.255	70.77	0
2021-06-19 14:40:21	70.66	70.742	70.66	0
2021-06-19 14:50:22	70.78	70.745	70.78	0
2021-06-19 15:00:21	67.06	70.375	67.06	0
2021-06-19 15:10:22	70.76	70.378	70.76	0
2021-06-19 15:20:22	70.76	70.382	70.76	0
2021-06-19 15:30:22	70.77	70.385	70.77	0
2021-06-19 15:40:22	70.82	70.392	70.82	0
2021-06-19 15:50:22	70.77	70.393	70.77	0
2021-06-19 16:00:22	70.78	70.393	70.78	0
2021-06-19 16:10:22	70.75	70.391	70.75	0
2021-06-19 16:20:22	70.77	70.402	70.77	0
2021-06-19 16:30:22	70.81	70.405	70.81	0
2021-06-19 16:40:21	70.78	70.777	70.78	0
2021-06-19 16:50:22	70.75	70.776	70.75	0
2021-06-19 17:00:22	70.79	70.779	70.79	0
2021-06-19 17:10:22	70.8	70.782	70.8	0
2021-06-19 17:20:22	70.83	70.783	70.83	0
2021-06-19 17:30:22	70.79	70.785	70.79	0
2021-06-19 17:40:22	70.78	70.785	70.78	0
2021-06-19 17:50:21	70.81	70.791	70.81	0
2021-06-19 18:00:22	70.81	70.795	70.81	0
2021-06-19 18:10:22	70.77	70.791	70.77	0
2021-06-19 18:20:21	70.8	70.793	70.8	0
2021-06-19 18:30:22	70.79	70.797	70.79	0
2021-06-19 18:40:22	70.79	70.797	70.79	0
2021-06-19 18:50:21	70.75	70.792	70.75	0
2021-06-19 19:00:22	70.76	70.785	70.76	0
2021-06-19 19:10:22	70.75	70.781	70.75	0
2021-06-19 19:20:22	70.79	70.782	70.79	0
2021-06-19 19:30:22	70.82	70.783	70.82	0
2021-06-19 19:40:22	70.79	70.781	70.79	0
2021-06-19 19:50:22	70.81	70.785	70.81	0
2021-06-19 20:00:22	70.81	70.786	70.81	0
2021-06-19 20:10:22	70.78	70.785	70.78	0
2021-06-19 20:20:22	70.82	70.788	70.82	0
2021-06-19 20:30:22	70.79	70.792	70.79	0
2021-06-19 20:40:22	70.77	70.793	70.77	0
2021-06-19 20:50:22	70.76	70.794	70.76	0
2021-06-19 21:00:22	70.79	70.794	70.79	0
2021-06-19 21:10:22	70.81	70.793	70.81	0
2021-06-19 21:20:22	70.83	70.797	70.83	0
2021-06-19 21:30:21	70.78	70.794	70.78	0
2021-06-19 21:40:22	70.85	70.798	70.85	0
2021-06-19 21:50:21	70.83	70.803	70.83	0
2021-06-19 22:00:22	70.8	70.801	70.8	0
2021-06-19 22:10:22	70.77	70.799	70.77	0
2021-06-19 22:20:22	70.83	70.805	70.83	0
2021-06-19 22:30:23	70.78	70.807	70.78	0
2021-06-19 22:40:23	70.79	70.807	70.79	0
2021-06-19 22:50:23	70.76	70.802	70.76	0
2021-06-19 23:00:22	70.8	70.799	70.8	0
2021-06-19 23:10:23	70.78	70.799	70.78	0
2021-06-19 23:20:22	70.78	70.792	70.78	0
2021-06-19 23:30:22	70.77	70.786	70.77	0
2021-06-19 23:40:22	70.77	70.783	70.77	0
2021-06-19 23:50:22	70.77	70.783	70.77	0
2021-06-20 00:00:22	70.78	70.778	70.78	0
2021-06-20 00:10:23	70.84	70.784	70.84	0
2021-06-20 00:20:22	70.87	70.792	70.87	0
2021-06-20 00:30:22	70.79	70.795	70.79	0
2021-06-20 00:40:22	70.86	70.801	70.86	0
2021-06-20 00:50:22	-13.92	62.331	-13.92	0
2021-06-20 01:00:22	70.84	62.337	70.84	0
2021-06-20 01:10:22	70.85	62.345	70.85	0
2021-06-20 01:20:21	70.9	62.358	70.9	0
2021-06-20 01:30:22	70.85	62.366	70.85	0
2021-06-20 01:40:22	70.84	62.372	70.84	0
2021-06-20 01:50:22	70.81	62.369	70.81	0
2021-06-20 02:00:22	70.79	62.361	70.79	0
2021-06-20 02:10:22	70.86	62.368	70.86	0
2021-06-20 02:20:22	72.13	62.495	72.13	0
2021-06-20 02:30:21	70.86	70.973	70.86	0
2021-06-20 02:40:22	70.84	70.973	70.84	0
2021-06-20 02:50:22	70.85	70.973	70.85	0
2021-06-20 03:00:21	70.86	70.969	70.86	0
2021-06-20 03:10:21	70.85	70.969	70.85	0
2021-06-20 03:20:22	70.88	70.973	70.88	0
2021-06-20 03:30:22	70.88	70.98	70.88	0
2021-06-20 03:40:22	70.85	70.986	70.85	0
2021-06-20 03:50:22	70.84	70.984	70.84	0
2021-06-20 04:00:22	70.89	70.86	70.89	0
2021-06-20 04:10:22	70.87	70.861	70.87	0
2021-06-20 04:20:22	70.87	70.864	70.87	0
2021-06-20 04:30:21	70.87	70.866	70.87	0
2021-06-20 04:40:22	70.9	70.87	70.9	0
2021-06-20 04:50:23	70.89	70.874	70.89	0
2021-06-20 05:00:22	70.91	70.877	70.91	0
2021-06-20 05:10:22	70.9	70.879	70.9	0
2021-06-20 05:20:21	70.92	70.886	70.92	0
2021-06-20 05:30:22	70.95	70.897	70.95	0
2021-06-20 05:40:22	70.94	70.902	70.94	0
2021-06-20 05:50:22	-13.29	62.486	-13.29	0
2021-06-20 06:00:21	70.87	62.486	70.87	0
2021-06-20 06:10:22	70.9	62.489	70.9	0
2021-06-20 06:20:22	70.9	62.489	70.9	0
2021-06-20 06:30:22	70.95	62.495	70.95	0
2021-06-20 06:40:22	70.91	62.495	70.91	0
2021-06-20 06:50:22	70.9	62.495	70.9	0
2021-06-20 07:00:22	70.9	62.493	70.9	0
2021-06-20 07:10:22	70.9	62.488	70.9	0
2021-06-20 07:20:22	70.93	62.487	70.93	0
2021-06-20 07:30:22	70.92	70.908	70.92	0
2021-06-20 07:40:21	70.93	70.914	70.93	0
2021-06-20 07:50:22	70.87	70.911	70.87	0
2021-06-20 08:00:22	70.88	70.909	70.88	0
2021-06-20 08:10:22	67.21	70.535	67.21	0
2021-06-20 08:20:21	70.9	70.534	70.9	0
2021-06-20 08:30:22	70.91	70.535	70.91	0
2021-06-20 08:40:22	70.89	70.534	70.89	0
2021-06-20 08:50:22	70.85	70.529	70.85	0
2021-06-20 09:00:22	70.88	70.524	70.88	0
2021-06-20 09:10:22	70.85	70.517	70.85	0
2021-06-20 09:20:22	67.17	70.141	67.17	0
2021-06-20 09:30:22	70.89	70.143	70.89	0
2021-06-20 09:40:22	70.87	70.142	70.87	0
2021-06-20 09:50:21	70.84	70.505	70.84	0
2021-06-20 10:00:22	-13.2	62.095	-13.2	0
2021-06-20 10:10:22	70.86	62.09	70.86	0
2021-06-20 10:20:22	70.87	62.088	70.87	0
2021-06-20 10:30:21	70.82	62.085	70.82	0
2021-06-20 10:40:22	70.82	62.079	70.82	0
2021-06-20 10:50:22	70.93	62.087	70.93	0
2021-06-20 11:00:22	70.82	62.452	70.82	0
2021-06-20 11:10:22	70.82	62.445	70.82	0
2021-06-20 11:20:23	67.14	62.072	67.14	0
2021-06-20 11:30:22	70.86	62.074	70.86	0
2021-06-20 11:40:22	70.91	70.485	70.91	0
2021-06-20 11:50:22	70.87	70.486	70.87	0
2021-06-20 12:00:22	70.87	70.486	70.87	0
2021-06-20 12:10:22	70.89	70.493	70.89	0
2021-06-20 12:20:22	70.92	70.503	70.92	0
2021-06-20 12:30:21	70.89	70.499	70.89	0
2021-06-20 12:40:22	70.91	70.508	70.91	0
2021-06-20 12:50:22	70.91	70.517	70.91	0
2021-06-20 13:00:22	70.84	70.887	70.84	0
2021-06-20 13:10:22	70.9	70.891	70.9	0
2021-06-20 13:20:22	70.83	70.883	70.83	0
2021-06-20 13:30:22	70.89	70.885	70.89	0
2021-06-20 13:40:22	70.85	70.883	70.85	0
2021-06-20 13:50:21	70.86	70.88	70.86	0
2021-06-20 14:00:22	70.83	70.871	70.83	0
2021-06-20 14:10:22	70.89	70.871	70.89	0
2021-06-20 14:20:22	70.92	70.872	70.92	0
2021-06-20 14:30:22	70.9	70.871	70.9	0
2021-06-20 14:40:22	70.87	70.874	70.87	0
2021-06-20 14:50:22	70.88	70.872	70.88	0
2021-06-20 15:00:21	70.88	70.877	70.88	0
2021-06-20 15:10:21	70.89	70.877	70.89	0
2021-06-20 15:20:22	70.92	70.884	70.92	0
2021-06-20 15:30:22	70.83	70.881	70.83	0
2021-06-20 15:40:22	70.89	70.887	70.89	0
2021-06-20 15:50:22	70.87	70.885	70.87	0
2021-06-20 16:00:22	70.86	70.879	70.86	0
2021-06-20 16:10:22	70.88	70.877	70.88	0
2021-06-20 16:20:22	70.91	70.881	70.91	0
2021-06-20 16:30:22	70.91	70.884	70.91	0
2021-06-20 16:40:22	70.89	70.885	70.89	0
2021-06-20 16:50:21	70.93	70.889	70.93	0
2021-06-20 17:00:22	70.89	70.886	70.89	0
2021-06-20 17:10:22	70.89	70.892	70.89	0
2021-06-20 17:20:22	70.94	70.897	70.94	0
2021-06-20 17:30:22	70.89	70.899	70.89	0
2021-06-20 17:40:23	70.92	70.905	70.92	0
2021-06-20 17:50:21	70.89	70.906	70.89	0
2021-06-20 18:00:22	70.91	70.906	70.91	0
2021-06-20 18:10:22	70.95	70.91	70.95	0
2021-06-20 18:20:22	70.92	70.913	70.92	0
2021-06-20 18:30:21	70.91	70.911	70.91	0
2021-06-20 18:40:22	70.87	70.909	70.87	0
2021-06-20 18:50:22	70.95	70.915	70.95	0
2021-06-20 19:00:22	70.92	70.913	70.92	0
2021-06-20 19:10:22	70.96	70.92	70.96	0
2021-06-20 19:20:22	70.9	70.918	70.9	0
2021-06-20 19:30:22	70.92	70.921	70.92	0
2021-06-20 19:40:22	67.3	70.56	67.3	0
2021-06-20 19:50:21	70.97	70.562	70.97	0
2021-06-20 20:00:22	70.93	70.563	70.93	0
2021-06-20 20:10:22	70.96	70.568	70.96	0
2021-06-20 20:20:22	70.97	70.578	70.97	0
2021-06-20 20:30:23	71	70.583	71	0
2021-06-20 20:40:22	70.94	70.585	70.94	0
2021-06-20 20:50:21	70.96	70.585	70.96	0
2021-06-20 21:00:22	70.94	70.589	70.94	0
2021-06-20 21:10:22	70.95	70.592	70.95	0
2021-06-20 21:20:22	70.94	70.956	70.94	0
2021-06-20 21:30:22	70.98	70.957	70.98	0
2021-06-20 21:40:22	70.98	70.962	70.98	0
2021-06-20 21:50:23	70.99	70.965	70.99	0
2021-06-20 22:00:22	71.02	70.97	71.02	0
2021-06-20 22:10:22	70.99	70.969	70.99	0
2021-06-20 22:20:22	70.97	70.972	70.97	0
2021-06-20 22:30:25	70.99	70.975	70.99	0
2021-06-20 22:40:24	71	70.981	71	0
2021-06-20 22:50:25	70.96	70.982	70.96	0
2021-06-20 23:00:23	70.99	70.987	70.99	0
2021-06-20 23:10:23	70.96	70.985	70.96	0
2021-06-20 23:20:22	70.97	70.984	70.97	0
2021-06-20 23:30:23	70.97	70.982	70.97	0
2021-06-20 23:40:23	71	70.98	71	0
2021-06-20 23:50:22	70.98	70.979	70.98	0
2021-06-21 00:00:22	70.96	70.978	70.96	0
2021-06-21 00:10:22	71.01	70.98	71.01	0
2021-06-21 00:20:23	70.95	70.975	70.95	0
2021-06-21 00:30:22	71	70.979	71	0
2021-06-21 00:40:22	70.93	70.973	70.93	0
2021-06-21 01:00:22	71.02	70.979	71.02	0
2021-06-21 01:10:22	70.96	70.978	70.96	0
2021-06-21 01:20:21	70.97	70.978	70.97	0
2021-06-21 01:30:22	71	70.978	71	0
2021-06-21 01:40:22	70.98	70.978	70.98	0
2021-06-21 01:50:22	71.01	70.983	71.01	0
2021-06-21 02:00:22	71.02	70.984	71.02	0
2021-06-21 02:10:23	71.03	70.992	71.03	0
2021-06-21 02:20:22	71.02	70.994	71.02	0
2021-06-21 02:30:21	70.98	70.999	70.98	0
2021-06-21 02:40:22	70.93	70.99	70.93	0
2021-06-21 02:50:22	70.96	70.99	70.96	0
2021-06-21 03:00:22	70.99	70.992	70.99	0
2021-06-21 03:10:21	70.96	70.988	70.96	0
2021-06-21 03:20:22	70.92	70.982	70.92	0
2021-06-21 03:30:22	70.98	70.979	70.98	0
2021-06-21 03:40:21	71	70.977	71	0
2021-06-21 03:50:23	71	70.974	71	0
2021-06-21 04:00:23	71.01	70.973	71.01	0
2021-06-21 04:10:22	70.99	70.974	70.99	0
2021-06-21 04:20:22	71.03	70.984	71.03	0
2021-06-21 04:30:23	71.01	70.989	71.01	0
2021-06-21 04:40:21	71.02	70.992	71.02	0
2021-06-21 04:50:22	71.06	71.002	71.06	0
2021-06-21 05:00:22	71.02	71.012	71.02	0
2021-06-21 05:10:22	71.04	71.018	71.04	0
2021-06-21 05:20:22	71.02	71.02	71.02	0
2021-06-21 05:30:22	70.79	70.999	70.79	0
2021-06-21 05:40:22	71.02	71	71.02	0
2021-06-21 05:50:22	71.04	71.005	71.04	0
2021-06-21 06:00:22	71.06	71.008	71.06	0
2021-06-21 06:10:21	71.02	71.009	71.02	0
2021-06-21 06:20:22	71.04	71.011	71.04	0
2021-06-21 06:30:22	71.02	71.007	71.02	0
2021-06-21 06:40:21	71.02	71.007	71.02	0
2021-06-21 06:50:22	70.99	71.002	70.99	0
2021-06-21 07:00:22	70.26	70.926	70.26	0
2021-06-21 07:10:22	70.91	70.938	70.91	0
2021-06-21 07:20:22	70.54	70.89	70.54	0
2021-06-21 07:30:23	70.8	70.866	70.8	0
2021-06-21 07:40:22	71.04	70.864	71.04	0
2021-06-21 07:50:22	70.74	70.836	70.74	0
2021-06-21 08:00:22	70.98	70.83	70.98	0
2021-06-21 08:10:22	70.71	70.799	70.71	0
2021-06-21 08:20:22	70.73	70.77	70.73	0
2021-06-21 08:30:22	70.79	70.75	70.79	0
2021-06-21 08:40:22	70.59	70.783	70.59	0
2021-06-21 08:50:22	70.61	70.753	70.61	0
2021-06-21 09:00:22	70.3	70.729	70.3	0
2021-06-21 09:10:22	70.87	70.736	70.87	0
2021-06-21 09:20:21	70.87	70.719	70.87	0
2021-06-21 09:30:22	71.01	70.746	71.01	0
2021-06-21 09:40:22	71.1	70.758	71.1	0
2021-06-21 09:50:22	71.08	70.795	71.08	0
2021-06-21 10:00:22	71.09	70.831	71.09	0
2021-06-21 10:10:22	71.09	70.861	71.09	0
2021-06-21 10:20:22	71.19	70.921	71.19	0
2021-06-21 10:30:22	71.16	70.976	71.16	0
2021-06-21 10:40:21	71.14	71.06	71.14	0
2021-06-21 10:50:22	71.11	71.084	71.11	0
2021-06-21 11:00:23	71.1	71.107	71.1	0
2021-06-21 11:10:22	71.12	71.118	71.12	0
2021-06-21 11:20:22	71.13	71.121	71.13	0
2021-06-21 11:30:22	71.14	71.127	71.14	0
2021-06-21 11:40:22	71.16	71.134	71.16	0
2021-06-21 11:50:22	71.16	71.141	71.16	0
2021-06-21 12:00:22	71.12	71.134	71.12	0
2021-06-21 12:10:21	71.17	71.135	71.17	0
2021-06-21 12:20:22	71.16	71.137	71.16	0
2021-06-21 12:30:22	71.1	71.136	71.1	0
2021-06-21 12:40:22	70.56	71.082	70.56	0
2021-06-21 12:50:22	70.87	71.057	70.87	0
2021-06-21 13:00:22	71.1	71.054	71.1	0
2021-06-21 13:10:22	71.08	71.048	71.08	0
2021-06-21 13:20:23	70.98	71.03	70.98	0
2021-06-21 13:30:22	71.09	71.023	71.09	0
2021-06-21 13:40:22	71.09	71.02	71.09	0
2021-06-21 13:50:22	71.11	71.014	71.11	0
2021-06-21 14:00:21	71.15	71.013	71.15	0
2021-06-21 14:10:22	71.1	71.013	71.1	0
2021-06-21 14:20:22	71.12	71.069	71.12	0
2021-06-21 14:30:22	71.08	71.09	71.08	0
2021-06-21 14:40:21	71.18	71.098	71.18	0
2021-06-21 14:50:22	71.17	71.107	71.17	0
2021-06-21 15:00:21	117.09	75.718	117.09	0
2021-06-21 15:10:21	71.15	75.724	71.15	0
2021-06-21 15:20:22	71.17	75.732	71.17	0
2021-06-21 15:30:21	71.13	75.734	71.13	0
2021-06-21 15:40:22	71.07	75.726	71.07	0
2021-06-21 15:50:22	71.14	75.73	71.14	0
2021-06-21 16:00:22	71.07	75.725	71.07	0
2021-06-21 16:10:22	71.18	75.735	71.18	0
2021-06-21 16:20:22	71.16	75.733	71.16	0
2021-06-21 16:30:22	71.13	75.729	71.13	0
2021-06-21 16:40:22	71.07	71.127	71.07	0
2021-06-21 16:50:22	71.15	71.127	71.15	0
2021-06-21 17:00:22	71.15	71.125	71.15	0
2021-06-21 17:10:22	71.16	71.128	71.16	0
2021-06-21 17:20:22	71.12	71.133	71.12	0
2021-06-21 17:30:22	71.15	71.134	71.15	0
2021-06-21 17:40:22	71.16	71.143	71.16	0
2021-06-21 17:50:21	71.16	71.141	71.16	0
2021-06-21 18:00:21	71.17	71.142	71.17	0
2021-06-21 18:10:22	71.15	71.144	71.15	0
2021-06-21 18:20:22	71.12	71.149	71.12	0
2021-06-21 18:30:22	71.14	71.148	71.14	0
2021-06-21 18:40:22	71.16	71.149	71.16	0
2021-06-21 18:50:21	71.15	71.148	71.15	0
2021-06-21 19:00:21	71.15	71.151	71.15	0
2021-06-21 19:10:21	71.18	71.154	71.18	0
2021-06-21 19:20:22	67.49	70.787	67.49	0
2021-06-21 19:30:22	71.13	70.784	71.13	0
2021-06-21 19:40:22	71.22	70.789	71.22	0
2021-06-21 19:50:22	67.45	70.419	67.45	0
2021-06-21 20:00:23	71.12	70.419	71.12	0
2021-06-21 20:10:22	71.17	70.422	71.17	0
2021-06-21 20:20:22	71.17	70.423	71.17	0
2021-06-21 20:30:22	71.17	70.425	71.17	0
2021-06-21 20:40:22	71.18	70.428	71.18	0
2021-06-21 20:50:22	71.17	70.427	71.17	0
2021-06-21 21:00:21	71.14	70.792	71.14	0
2021-06-21 21:10:21	71.17	70.796	71.17	0
2021-06-21 21:20:22	71.18	70.792	71.18	0
2021-06-21 21:30:22	71.19	71.166	71.19	0
2021-06-21 21:40:22	71.13	71.167	71.13	0
2021-06-21 21:50:23	71.19	71.169	71.19	0
2021-06-21 22:00:22	71.25	71.177	71.25	0
2021-06-21 22:10:22	71.15	71.175	71.15	0
2021-06-21 22:20:21	71.17	71.174	71.17	0
2021-06-21 22:30:22	71.22	71.179	71.22	0
2021-06-21 22:40:22	67.46	70.811	67.46	0
2021-06-21 22:50:23	71.18	70.812	71.18	0
2021-06-21 23:00:23	67.45	70.439	67.45	0
2021-06-21 23:10:23	71.16	70.436	71.16	0
2021-06-21 23:20:22	71.21	70.444	71.21	0
2021-06-21 23:30:22	71.18	70.443	71.18	0
2021-06-21 23:40:22	71.18	70.436	71.18	0
2021-06-21 23:50:22	71.17	70.438	71.17	0
2021-06-22 00:00:23	71.22	70.443	71.22	0
2021-06-22 00:10:22	71.19	70.44	71.19	0
2021-06-22 00:20:23	71.19	70.813	71.19	0
2021-06-22 00:30:21	71.21	70.816	71.21	0
2021-06-22 00:40:22	71.17	71.188	71.17	0
2021-06-22 00:50:22	71.17	71.189	71.17	0
2021-06-22 01:00:22	71.22	71.19	71.22	0
2021-06-22 01:10:22	71.18	71.19	71.18	0
2021-06-22 01:20:22	71.22	71.194	71.22	0
2021-06-22 01:30:22	71.16	71.193	71.16	0
2021-06-22 01:40:22	71.17	71.188	71.17	0
2021-06-22 01:50:22	71.18	71.187	71.18	0
2021-06-22 02:00:22	71.16	71.184	71.16	0
2021-06-22 02:10:22	71.13	71.176	71.13	0
2021-06-22 02:20:22	71.19	71.178	71.19	0
2021-06-22 02:30:22	71.14	71.175	71.14	0
2021-06-22 02:40:22	71.17	71.17	71.17	0
2021-06-22 02:50:22	71.16	71.168	71.16	0
2021-06-22 03:00:22	71.14	71.16	71.14	0
2021-06-22 03:10:22	71.17	71.161	71.17	0
2021-06-22 03:20:22	71.21	71.165	71.21	0
2021-06-22 03:30:21	71.19	71.166	71.19	0
2021-06-22 03:40:22	71.19	71.169	71.19	0
2021-06-22 03:50:22	71.19	71.175	71.19	0
2021-06-22 04:00:22	71.14	71.17	71.14	0
2021-06-22 04:10:21	71.24	71.18	71.24	0
2021-06-22 04:20:22	71.11	71.174	71.11	0
2021-06-22 04:30:22	71.19	71.177	71.19	0
2021-06-22 04:40:21	71.17	71.18	71.17	0
2021-06-22 04:50:22	71.18	71.181	71.18	0
2021-06-22 05:00:22	71.21	71.181	71.21	0
2021-06-22 05:10:22	70.85	71.147	70.85	0
2021-06-22 05:20:22	70.9	71.118	70.9	0
2021-06-22 05:30:22	71.07	71.106	71.07	0
2021-06-22 05:40:23	70.98	71.09	70.98	0
2021-06-22 05:50:22	70.91	71.057	70.91	0
2021-06-22 06:00:22	71.16	71.062	71.16	0
2021-06-22 06:10:22	71.03	71.046	71.03	0
2021-06-22 06:20:21	71.11	71.04	71.11	0
2021-06-22 06:30:22	71.16	71.038	71.16	0
2021-06-22 06:40:22	70.18	70.935	70.18	0
2021-06-22 06:50:22	71.07	70.957	71.07	0
2021-06-22 07:00:22	71.12	70.979	71.12	0
2021-06-22 07:10:22	71.12	70.984	71.12	0
2021-06-22 07:20:23	71.1	70.996	71.1	0
2021-06-22 07:30:22	71.12	71.017	71.12	0
2021-06-22 07:40:22	71.1	71.011	71.1	0
2021-06-22 07:50:22	88.35	72.743	88.35	0
2021-06-22 08:00:22	71.14	72.746	71.14	0
2021-06-22 08:10:22	71.19	72.749	71.19	0
2021-06-22 08:20:21	71.18	72.849	71.18	0
2021-06-22 08:30:22	71.19	72.861	71.19	0
2021-06-22 08:40:22	71.14	72.863	71.14	0
2021-06-22 08:50:22	71.2	72.871	71.2	0
2021-06-22 09:00:22	71.23	72.884	71.23	0
2021-06-22 09:10:22	71.23	72.895	71.23	0
2021-06-22 09:20:22	71.24	72.909	71.24	0
2021-06-22 09:30:22	71.25	71.199	71.25	0
2021-06-22 09:40:22	71.24	71.209	71.24	0
2021-06-22 09:50:22	71.24	71.214	71.24	0
2021-06-22 10:00:22	71.31	71.227	71.31	0
2021-06-22 10:10:22	71.16	71.224	71.16	0
2021-06-22 10:20:22	71.24	71.234	71.24	0
2021-06-22 10:30:22	71.27	71.241	71.27	0
2021-06-22 10:40:22	71.29	71.247	71.29	0
2021-06-22 10:50:22	71.25	71.249	71.25	0
2021-06-22 11:00:22	71.18	71.243	71.18	0
2021-06-22 11:10:22	71.26	71.244	71.26	0
2021-06-22 11:20:22	71.19	71.239	71.19	0
2021-06-22 11:30:21	71.26	71.241	71.26	0
2021-06-22 11:40:22	71.25	71.235	71.25	0
2021-06-22 11:50:21	71.2	71.239	71.2	0
2021-06-22 12:00:22	67.19	70.834	67.19	0
2021-06-22 12:10:22	71.15	70.822	71.15	0
2021-06-22 12:20:22	71.17	70.81	71.17	0
2021-06-22 12:30:22	67.49	70.434	67.49	0
2021-06-22 12:40:22	71.16	70.432	71.16	0
2021-06-22 12:50:22	71.21	70.427	71.21	0
2021-06-22 13:00:22	71.15	70.423	71.15	0
2021-06-22 13:10:22	71.17	70.414	71.17	0
2021-06-22 13:20:22	71.22	70.411	71.22	0
2021-06-22 13:30:22	71.21	70.412	71.21	0
2021-06-22 13:40:22	71.19	70.812	71.19	0
2021-06-22 13:50:22	71.17	70.814	71.17	0
2021-06-22 14:00:22	71.22	70.819	71.22	0
2021-06-22 14:10:22	98.7	73.94	98.7	0
2021-06-22 14:20:23	71.21	73.945	71.21	0
2021-06-22 14:30:22	71.2	73.944	71.2	0
2021-06-22 14:40:22	71.28	73.957	71.28	0
2021-06-22 14:50:22	71.2	73.96	71.2	0
2021-06-22 15:00:22	71.2	73.958	71.2	0
2021-06-22 15:10:22	71.21	73.958	71.21	0
2021-06-22 15:20:22	71.19	73.958	71.19	0
2021-06-22 15:30:21	71.22	73.963	71.22	0
2021-06-22 15:40:22	71.2	73.961	71.2	0
2021-06-22 15:50:22	71.2	71.211	71.2	0
2021-06-22 16:00:22	71.23	71.213	71.23	0
2021-06-22 16:10:22	71.19	71.212	71.19	0
2021-06-22 16:20:23	71.21	71.205	71.21	0
2021-06-22 16:30:22	71.19	71.204	71.19	0
2021-06-22 16:40:22	71.23	71.207	71.23	0
2021-06-22 16:50:22	71.25	71.211	71.25	0
2021-06-22 17:00:21	71.21	71.213	71.21	0
2021-06-22 17:10:22	71.22	71.213	71.22	0
2021-06-22 17:20:23	71.21	71.214	71.21	0
2021-06-22 17:30:22	71.18	71.212	71.18	0
2021-06-22 17:40:21	71.22	71.211	71.22	0
2021-06-22 17:50:22	71.2	71.212	71.2	0
2021-06-22 18:00:22	71.25	71.216	71.25	0
2021-06-22 18:10:21	71.22	71.219	71.22	0
2021-06-22 18:20:22	71.24	71.22	71.24	0
2021-06-22 18:30:22	71.17	71.212	71.17	0
2021-06-22 18:40:22	71.19	71.21	71.19	0
2021-06-22 18:50:22	71.27	71.215	71.27	0
2021-06-22 19:00:22	71.22	71.216	71.22	0
2021-06-22 19:10:22	71.23	71.221	71.23	0
2021-06-22 19:20:22	71.17	71.216	71.17	0
2021-06-22 19:30:22	71.22	71.218	71.22	0
2021-06-22 19:40:22	71.24	71.217	71.24	0
2021-06-22 19:50:21	71.18	71.213	71.18	0
2021-06-22 20:00:22	71.22	71.211	71.22	0
2021-06-22 20:10:22	71.22	71.216	71.22	0
2021-06-22 20:20:22	71.2	71.217	71.2	0
2021-06-22 20:30:22	71.23	71.213	71.23	0
2021-06-22 20:40:22	71.21	71.212	71.21	0
2021-06-22 20:50:22	71.24	71.213	71.24	0
2021-06-22 21:00:22	71.22	71.218	71.22	0
2021-06-22 21:10:22	71.26	71.222	71.26	0
2021-06-22 21:20:23	71.17	71.215	71.17	0
2021-06-22 21:30:22	71.22	71.219	71.22	0
2021-06-22 21:40:22	71.22	71.219	71.22	0
2021-06-22 21:50:21	71.16	71.213	71.16	0
2021-06-22 22:00:22	71.24	71.217	71.24	0
2021-06-22 22:10:21	71.23	71.217	71.23	0
2021-06-22 22:20:22	71.23	71.219	71.23	0
2021-06-22 22:30:22	71.21	71.216	71.21	0
2021-06-22 22:40:21	71.18	71.212	71.18	0
2021-06-22 22:50:24	71.23	71.209	71.23	0
2021-06-22 23:00:23	71.18	71.21	71.18	0
2021-06-22 23:10:23	71.27	71.215	71.27	0
2021-06-22 23:20:24	71.24	71.217	71.24	0
2021-06-22 23:30:23	71.26	71.227	71.26	0
2021-06-22 23:40:22	71.21	71.224	71.21	0
2021-06-22 23:50:23	71.16	71.217	71.16	0
2021-06-23 00:00:22	71.21	71.215	71.21	0
2021-06-23 00:10:22	71.22	71.216	71.22	0
2021-06-23 00:20:23	71.23	71.221	71.23	0
2021-06-23 00:30:23	71.16	71.214	71.16	0
2021-06-23 00:40:22	71.21	71.217	71.21	0
2021-06-23 00:50:21	71.23	71.213	71.23	0
2021-06-23 01:00:22	71.18	71.207	71.18	0
2021-06-23 01:10:22	71.19	71.2	71.19	0
2021-06-23 01:20:23	71.22	71.201	71.22	0
2021-06-23 01:30:22	71.19	71.204	71.19	0
2021-06-23 01:40:22	71.22	71.205	71.22	0
2021-06-23 01:50:23	71.21	71.204	71.21	0
2021-06-23 02:00:22	71.24	71.205	71.24	0
2021-06-23 02:10:22	71.22	71.211	71.22	0
2021-06-23 02:20:22	71.26	71.216	71.26	0
2021-06-23 02:30:22	71.22	71.215	71.22	0
2021-06-23 02:40:22	71.24	71.221	71.24	0
2021-06-23 02:50:22	71.21	71.223	71.21	0
2021-06-23 03:00:22	71.23	71.224	71.23	0
2021-06-23 03:20:21	71.27	71.232	71.27	0
2021-06-23 03:30:23	71.21	71.231	71.21	0
2021-06-23 03:40:22	71.2	71.23	71.2	0
2021-06-23 03:50:22	71.25	71.231	71.25	0
2021-06-23 04:00:22	71.26	71.235	71.26	0
2021-06-23 04:10:21	71.19	71.228	71.19	0
2021-06-23 04:20:21	71.21	71.227	71.21	0
2021-06-23 04:30:23	71.26	71.229	71.26	0
2021-06-23 04:40:22	71.21	71.229	71.21	0
2021-06-23 04:50:22	71.18	71.224	71.18	0
2021-06-23 05:00:22	-13.17	62.78	-13.17	0
2021-06-23 05:10:22	71.21	62.78	71.21	0
2021-06-23 05:20:22	71.25	62.785	71.25	0
2021-06-23 05:30:22	70.81	62.741	70.81	0
2021-06-23 05:40:22	70.86	62.701	70.86	0
2021-06-23 05:50:22	70.22	62.604	70.22	0
2021-06-23 06:00:21	71.21	62.604	71.21	0
2021-06-23 06:10:22	71.21	62.599	71.21	0
2021-06-23 06:20:22	71.18	62.596	71.18	0
2021-06-23 06:30:22	71.16	62.594	71.16	0
2021-06-23 06:40:22	71.24	71.035	71.24	0
2021-06-23 06:50:22	71.18	71.032	71.18	0
2021-06-23 07:00:22	71.23	71.03	71.23	0
2021-06-23 07:10:21	71.13	71.062	71.13	0
2021-06-23 07:20:23	71.23	71.099	71.23	0
2021-06-23 07:30:22	71.24	71.201	71.24	0
2021-06-23 07:40:21	71.19	71.199	71.19	0
2021-06-23 07:50:22	71.22	71.2	71.22	0
2021-06-23 08:00:22	71.21	71.203	71.21	0
2021-06-23 08:10:22	71.26	71.213	71.26	0
2021-06-23 08:20:22	71.21	71.21	71.21	0
2021-06-23 08:30:22	71.23	71.215	71.23	0
2021-06-23 08:40:21	71.26	71.218	71.26	0
2021-06-23 08:50:22	71.19	71.224	71.19	0
2021-06-23 09:00:22	71.26	71.227	71.26	0
2021-06-23 09:10:22	71.19	71.222	71.19	0
2021-06-23 09:20:21	71.24	71.227	71.24	0
2021-06-23 09:30:22	71.22	71.227	71.22	0
2021-06-23 09:40:21	71.25	71.231	71.25	0
2021-06-23 09:50:22	71.17	71.222	71.17	0
2021-06-23 10:00:22	71.23	71.224	71.23	0
2021-06-23 10:10:22	71.23	71.224	71.23	0
2021-06-23 10:20:21	71.23	71.221	71.23	0
2021-06-23 10:30:22	71.24	71.226	71.24	0
2021-06-23 10:40:22	71.23	71.223	71.23	0
2021-06-23 10:50:21	71.22	71.226	71.22	0
2021-06-23 11:00:22	71.19	71.221	71.19	0
2021-06-23 11:10:22	71.15	71.214	71.15	0
2021-06-23 11:20:22	71.23	71.212	71.23	0
2021-06-23 11:30:22	71.24	71.219	71.24	0
2021-06-23 11:40:22	71.24	71.22	71.24	0
2021-06-23 11:50:22	71.26	71.223	71.26	0
2021-06-23 12:00:22	71.23	71.223	71.23	0
2021-06-23 12:10:22	71.22	71.221	71.22	0
2021-06-23 12:20:22	71.28	71.226	71.28	0
2021-06-23 12:30:22	71.23	71.227	71.23	0
2021-06-23 12:40:22	70.95	71.203	70.95	0
2021-06-23 12:50:22	71.1	71.198	71.1	0
2021-06-23 13:00:22	71.18	71.193	71.18	0
2021-06-23 13:10:22	71.17	71.186	71.17	0
2021-06-23 13:20:21	71.2	71.182	71.2	0
2021-06-23 13:30:22	71.22	71.178	71.22	0
2021-06-23 13:40:22	71.21	71.176	71.21	0
2021-06-23 13:50:21	71.21	71.175	71.21	0
2021-06-23 14:00:22	71.2	71.167	71.2	0
2021-06-23 14:10:22	71.2	71.164	71.2	0
2021-06-23 14:20:22	71.2	71.189	71.2	0
2021-06-23 14:30:23	71.26	71.205	71.26	0
2021-06-23 14:40:22	71.2	71.207	71.2	0
2021-06-23 14:50:22	71.21	71.211	71.21	0
2021-06-23 15:00:21	71.19	71.21	71.19	0
2021-06-23 15:10:22	71.2	71.208	71.2	0
2021-06-23 15:20:22	71.19	71.206	71.19	0
2021-06-23 15:30:22	71.19	71.204	71.19	0
2021-06-23 15:40:21	71.22	71.206	71.22	0
2021-06-23 15:50:22	71.27	71.213	71.27	0
2021-06-23 16:00:22	71.22	71.215	71.22	0
2021-06-23 16:10:22	71.27	71.216	71.27	0
2021-06-23 16:20:21	71.28	71.224	71.28	0
2021-06-23 16:30:22	71.21	71.224	71.21	0
2021-06-23 16:40:22	71.27	71.232	71.27	0
2021-06-23 16:50:22	71.27	71.239	71.27	0
2021-06-23 17:00:22	71.22	71.242	71.22	0
2021-06-23 17:10:22	71.24	71.247	71.24	0
2021-06-23 17:20:22	71.27	71.252	71.27	0
2021-06-23 17:30:22	71.31	71.256	71.31	0
2021-06-23 17:40:22	71.27	71.261	71.27	0
2021-06-23 17:50:22	71.27	71.261	71.27	0
2021-06-23 18:00:22	71.25	71.258	71.25	0
2021-06-23 18:10:22	71.25	71.262	71.25	0
2021-06-23 18:20:22	71.25	71.26	71.25	0
2021-06-23 18:30:22	71.23	71.256	71.23	0
2021-06-23 18:40:22	71.26	71.26	71.26	0
2021-06-23 18:50:21	71.26	71.262	71.26	0
2021-06-23 19:00:22	71.21	71.256	71.21	0
2021-06-23 19:10:22	71.23	71.248	71.23	0
2021-06-23 19:20:22	-13.26	62.795	-13.26	0
2021-06-23 19:30:22	71.21	62.789	71.21	0
2021-06-23 19:40:22	71.27	62.791	71.27	0
2021-06-23 19:50:22	71.2	62.786	71.2	0
2021-06-23 20:00:22	71.31	62.792	71.31	0
2021-06-23 20:10:21	71.28	62.797	71.28	0
2021-06-23 20:20:22	71.3	62.801	71.3	0
2021-06-23 20:30:22	71.28	62.803	71.28	0
2021-06-23 20:40:22	71.23	62.805	71.23	0
2021-06-23 20:50:22	71.32	62.814	71.32	0
2021-06-23 21:00:21	-13.63	62.777	-13.63	0
2021-06-23 21:10:22	71.27	62.783	71.27	0
2021-06-23 21:20:22	71.25	62.781	71.25	0
2021-06-23 21:30:21	-11.55	54.506	-11.55	0
2021-06-23 21:40:22	71.27	54.502	71.27	0
2021-06-23 21:50:22	71.29	54.503	71.29	0
2021-06-23 22:00:22	71.22	54.495	71.22	0
2021-06-23 22:10:22	67.59	54.126	67.59	0
2021-06-23 22:20:22	71.26	54.129	71.26	0
2021-06-23 22:30:22	71.27	54.124	71.27	0
2021-06-23 22:40:23	71.29	62.616	71.29	0
2021-06-23 22:50:22	71.29	62.618	71.29	0
2021-06-23 22:51:22	---

2021-06-26 02:56:23	71.25	71.25	71.25	0
2021-06-26 02:57:23	---
2021-06-26 04:02:04	71.15	71.2	71.15	0
2021-06-26 04:03:04	---

2021-06-26 23:28:12	71.18	71.18	71.18	0
2021-06-26 23:29:12	---

2021-06-27 10:58:49	71.29	71.29	71.29	0
2021-06-27 10:59:49	---

2021-06-28 01:41:47	71.28	71.28	71.28	0
2021-06-28 01:42:47	---

2021-06-28 08:41:28	71.14	71.14	71.14	0
2021-06-28 08:42:28	---

2021-06-30 08:27:56	71.4	71.4	71.4	0
2021-06-30 08:30:44	71.17	71.285	71.17	0
2021-06-30 08:40:22	70.99	71.186666666667	70.99	0
2021-06-30 08:50:22	70.98	71.135	70.98	0
2021-06-30 09:00:22	71.03	71.114	71.03	0
2021-06-30 09:10:21	70.88	71.075	70.88	0
2021-06-30 09:20:22	71.04	71.07	71.04	0
2021-06-30 09:30:22	71.24	71.09125	71.24	0
2021-06-30 09:40:22	71.27	71.111111111111	71.27	0
2021-06-30 09:50:21	71.24	71.124	71.24	0
2021-06-30 10:00:22	71.28	71.112	71.28	0
2021-06-30 10:10:22	71.27	71.122	71.27	0
2021-06-30 10:20:22	71.29	71.152	71.29	0
2021-06-30 10:30:22	71.26	71.18	71.26	0
2021-06-30 10:40:22	71.22	71.199	71.22	0
2021-06-30 10:50:22	71.26	71.237	71.26	0
2021-06-30 11:00:22	71.29	71.262	71.29	0
2021-06-30 11:10:22	71.32	71.27	71.32	0
2021-06-30 11:20:22	71.3	71.273	71.3	0
2021-06-30 11:30:22	71.31	71.28	71.31	0
2021-06-30 11:40:22	71.32	71.284	71.32	0
2021-06-30 11:50:22	-6.21	63.536	-6.21	0
2021-06-30 12:00:22	71.33	63.54	71.33	0
2021-06-30 12:10:22	71.33	63.547	71.33	0
2021-06-30 12:20:22	71.4	63.565	71.4	0
2021-06-30 12:30:22	71.29	63.568	71.29	0
2021-06-30 12:40:22	71.37	63.576	71.37	0
2021-06-30 12:50:22	71.38	63.582	71.38	0
2021-06-30 13:00:22	71.38	63.59	71.38	0
2021-06-30 13:10:22	71.34	63.593	71.34	0
2021-06-30 13:20:22	71.39	63.6	71.39	0
2021-06-30 13:30:22	100.4	74.261	100.4	0
2021-06-30 13:40:21	71.34	74.262	71.34	0
2021-06-30 13:50:22	-12.42	65.887	-12.42	0
2021-06-30 14:00:22	71.39	65.886	71.39	0
2021-06-30 14:10:21	71.36	65.893	71.36	0
2021-06-30 14:20:22	71.38	65.894	71.38	0
2021-06-30 14:30:23	71.38	65.894	71.38	0
2021-06-30 14:40:22	71.42	65.898	71.42	0
2021-06-30 14:50:21	71.42	65.906	71.42	0
2021-06-30 15:00:22	71.38	65.905	71.38	0
2021-06-30 15:10:22	67.67	62.632	67.67	0
2021-06-30 15:20:22	71.32	62.63	71.32	0
2021-06-30 15:30:22	71.46	71.018	71.46	0
2021-06-30 15:40:22	71.4	71.019	71.4	0
2021-06-30 15:50:22	71.43	71.026	71.43	0
2021-06-30 16:00:22	71.41	71.029	71.41	0
2021-06-30 16:10:22	71.43	71.034	71.43	0
2021-06-30 16:20:22	71.43	71.035	71.43	0
2021-06-30 16:30:22	71.41	71.034	71.41	0
2021-06-30 16:40:22	71.4	71.036	71.4	0
2021-06-30 16:50:22	71.43	71.412	71.43	0
2021-06-30 17:00:22	71.41	71.421	71.41	0
2021-06-30 17:10:22	71.43	71.418	71.43	0
2021-06-30 17:20:21	71.41	71.419	71.41	0
2021-06-30 17:30:22	71.41	71.417	71.41	0
2021-06-30 17:40:22	71.42	71.418	71.42	0
2021-06-30 17:50:22	71.41	71.416	71.41	0
2021-06-30 18:00:22	71.45	71.418	71.45	0
2021-06-30 18:10:22	71.4	71.417	71.4	0
2021-06-30 18:20:22	71.42	71.419	71.42	0
2021-06-30 18:30:22	-13.27	62.949	-13.27	0
2021-06-30 18:40:22	71.42	62.95	71.42	0
2021-06-30 18:50:23	71.45	62.952	71.45	0
2021-06-30 19:00:22	71.45	62.956	71.45	0
2021-06-30 19:10:22	71.44	62.959	71.44	0
2021-06-30 19:20:22	71.42	62.959	71.42	0
2021-06-30 19:30:22	71.44	62.962	71.44	0
2021-06-30 19:40:22	71.48	62.965	71.48	0
2021-06-30 19:50:22	71.43	62.968	71.43	0
2021-06-30 20:00:22	71.45	62.971	71.45	0
2021-06-30 20:10:22	71.48	71.446	71.48	0
2021-06-30 20:20:22	71.5	71.454	71.5	0
2021-06-30 20:30:22	71.46	71.455	71.46	0
2021-06-30 20:40:22	71.42	71.452	71.42	0
2021-06-30 20:50:22	71.46	71.454	71.46	0
2021-06-30 21:00:23	71.48	71.46	71.48	0
2021-06-30 21:10:21	71.41	71.457	71.41	0
2021-06-30 21:20:22	71.45	71.454	71.45	0
2021-06-30 21:30:22	67.74	71.085	67.74	0
2021-06-30 21:40:22	71.47	71.087	71.47	0
2021-06-30 21:50:22	71.44	71.083	71.44	0
2021-06-30 22:00:22	71.45	71.078	71.45	0
2021-06-30 22:10:22	67.75	70.707	67.75	0
2021-06-30 22:20:22	71.49	70.714	71.49	0
2021-06-30 22:30:23	71.45	70.713	71.45	0
2021-06-30 22:40:23	71.46	70.711	71.46	0
2021-06-30 22:50:23	71.44	70.714	71.44	0
2021-06-30 23:00:22	71.42	70.711	71.42	0
2021-06-30 23:10:22	71.44	71.081	71.44	0
2021-06-30 23:20:21	71.51	71.085	71.51	0
2021-06-30 23:30:22	71.45	71.086	71.45	0
2021-06-30 23:40:23	71.46	71.087	71.46	0
2021-06-30 23:50:22	71.44	71.456	71.44	0
2021-07-01 00:00:23	71.47	71.454	71.47	0
2021-07-01 00:10:22	71.38	71.447	71.38	0
2021-07-01 00:20:23	71.44	71.445	71.44	0
2021-07-01 00:30:22	71.46	71.447	71.46	0
2021-07-01 00:40:22	71.47	71.452	71.47	0
2021-07-01 00:50:21	71.44	71.452	71.44	0
2021-07-01 01:00:22	71.42	71.443	71.42	0
2021-07-01 01:10:22	71.47	71.445	71.47	0
2021-07-01 01:20:22	71.4	71.439	71.4	0
2021-07-01 01:30:21	71.43	71.438	71.43	0
2021-07-01 01:40:22	71.44	71.435	71.44	0
2021-07-01 01:50:22	71.49	71.446	71.49	0
2021-07-01 02:00:23	-7.56	63.546	-7.56	0
2021-07-01 02:10:22	71.45	63.545	71.45	0
2021-07-01 02:20:22	71.47	63.545	71.47	0
2021-07-01 02:30:22	71.47	63.548	71.47	0
2021-07-01 02:40:22	71.48	63.554	71.48	0
2021-07-01 02:50:22	71.48	63.555	71.48	0
2021-07-01 03:00:21	71.39	63.554	71.39	0
2021-07-01 03:10:21	71.48	63.559	71.48	0
2021-07-01 03:20:22	71.45	63.56	71.45	0
2021-07-01 03:30:22	71.52	63.563	71.52	0
2021-07-01 03:40:22	71.5	71.469	71.5	0
2021-07-01 03:50:22	67.87	71.111	67.87	0
2021-07-01 04:00:23	71.44	71.108	71.44	0
2021-07-01 04:10:21	71.45	71.106	71.45	0
2021-07-01 04:20:22	71.43	71.101	71.43	0
2021-07-01 04:30:22	71.46	71.099	71.46	0
2021-07-01 04:40:22	71.51	71.111	71.51	0
2021-07-01 04:50:23	71.47	71.11	71.47	0
2021-07-01 05:00:22	71.45	71.11	71.45	0
2021-07-01 05:10:22	71.43	71.101	71.43	0
2021-07-01 05:20:21	70.73	71.024	70.73	0
2021-07-01 05:30:22	70.57	71.294	70.57	0
2021-07-01 05:40:22	70.79	71.229	70.79	0
2021-07-01 05:50:21	71.1	71.194	71.1	0
2021-07-01 06:00:22	70.96	71.147	70.96	0
2021-07-01 06:10:22	71.24	71.125	71.24	0
2021-07-01 06:20:22	71.14	71.088	71.14	0
2021-07-01 06:30:22	71.31	71.072	71.31	0
2021-07-01 06:40:22	71.33	71.06	71.33	0
2021-07-01 06:50:21	71.32	71.049	71.32	0
2021-07-01 07:00:22	71.37	71.113	71.37	0
2021-07-01 07:10:22	71.36	71.192	71.36	0
2021-07-01 07:20:22	13.63	65.476	13.63	0
2021-07-01 07:30:22	71.29	65.495	71.29	0
2021-07-01 07:40:21	71	65.499	71	0
2021-07-01 07:50:22	71.08	65.483	71.08	0
2021-07-01 08:00:23	-11.57	57.212	-11.57	0
2021-07-01 08:10:22	71.18	57.199	71.18	0
2021-07-01 08:20:22	71.22	57.188	71.22	0
2021-07-01 08:30:22	71.36	57.192	71.36	0
2021-07-01 08:40:23	67.6	56.815	67.6	0
2021-07-01 08:50:22	70.97	56.776	70.97	0
2021-07-01 09:00:21	71.31	62.544	71.31	0
2021-07-01 09:10:22	71.22	62.537	71.22	0
2021-07-01 09:20:22	71.31	62.568	71.31	0
2021-07-01 09:30:22	71.31	62.591	71.31	0
2021-07-01 09:40:23	70.83	70.831	70.83	0
2021-07-01 09:50:22	71.13	70.826	71.13	0
2021-07-01 10:00:22	71.06	70.81	71.06	0
2021-07-01 10:10:22	70.7	70.744	70.7	0
2021-07-01 10:20:22	70.74	71.058	70.74	0
2021-07-01 10:30:22	70.96	71.057	70.96	0
2021-07-01 10:40:23	71.04	71.03	71.04	0
2021-07-01 10:50:23	70.96	71.004	70.96	0
2021-07-01 11:00:22	70.68	70.941	70.68	0
2021-07-01 11:10:22	70.45	70.855	70.45	0
2021-07-01 11:20:22	70.92	70.864	70.92	0
2021-07-01 11:30:21	70.75	70.826	70.75	0
2021-07-01 11:40:22	70.77	70.797	70.77	0
2021-07-01 11:50:22	71.01	70.828	71.01	0
2021-07-01 12:00:22	71.01	70.855	71.01	0
2021-07-01 12:10:22	70.93	70.852	70.93	0
2021-07-01 12:20:22	70.86	70.834	70.86	0
2021-07-01 12:30:22	70.14	70.752	70.14	0
2021-07-01 12:40:22	70.89	70.773	70.89	0
2021-07-01 12:50:22	70.99	70.827	70.99	0
2021-07-01 13:00:22	71.1	70.845	71.1	0
2021-07-01 13:10:22	71.08	70.878	71.08	0
2021-07-01 13:20:22	-12.83	62.518	-12.83	0
2021-07-01 13:30:22	71.14	62.531	71.14	0
2021-07-01 13:40:22	71.13	62.543	71.13	0
2021-07-01 13:50:21	71.17	62.567	71.17	0
2021-07-01 14:00:22	71.12	62.593	71.12	0
2021-07-01 14:10:22	71.25	62.704	71.25	0
2021-07-01 14:20:21	71.24	62.739	71.24	0
2021-07-01 14:30:22	71.21	62.761	71.21	0
2021-07-01 14:40:23	71.15	62.766	71.15	0
2021-07-01 14:50:22	71.2	62.778	71.2	0
2021-07-01 15:00:22	71.28	71.189	71.28	0
2021-07-01 15:10:22	71.3	71.205	71.3	0
2021-07-01 15:20:22	71.27	71.219	71.27	0
2021-07-01 15:30:21	71.26	71.228	71.26	0
2021-07-01 15:40:22	71.27	71.243	71.27	0
2021-07-01 15:50:22	71.29	71.247	71.29	0
2021-07-01 16:00:22	71.36	71.259	71.36	0
2021-07-01 16:10:22	71.32	71.27	71.32	0
2021-07-01 16:20:22	71.35	71.29	71.35	0
2021-07-01 16:30:22	71.35	71.305	71.35	0
2021-07-01 16:40:22	71.31	71.308	71.31	0
2021-07-01 16:50:22	71.31	71.309	71.31	0
2021-07-01 17:00:22	71.34	71.316	71.34	0
2021-07-01 17:10:22	71.3	71.32	71.3	0
2021-07-01 17:20:22	71.36	71.329	71.36	0
2021-07-01 17:30:22	71.33	71.333	71.33	0
2021-07-01 17:40:22	71.34	71.331	71.34	0
2021-07-01 17:50:22	71.32	71.331	71.32	0
2021-07-01 18:00:22	71.39	71.335	71.39	0
2021-07-01 18:10:21	71.38	71.338	71.38	0
2021-07-01 18:20:22	71.38	71.345	71.38	0
2021-07-01 18:30:22	71.37	71.351	71.37	0
2021-07-01 18:40:22	71.39	71.356	71.39	0
2021-07-01 18:50:22	71.36	71.362	71.36	0
2021-07-01 19:00:22	71.3	71.356	71.3	0
2021-07-01 19:10:22	71.38	71.361	71.38	0
2021-07-01 19:20:23	71.38	71.365	71.38	0
2021-07-01 19:30:22	71.38	71.371	71.38	0
2021-07-01 19:40:22	71.35	71.367	71.35	0
2021-07-01 19:50:22	67.64	70.993	67.64	0
2021-07-01 20:00:22	71.33	70.988	71.33	0
2021-07-01 20:10:21	71.33	70.984	71.33	0
2021-07-01 20:20:22	71.41	70.986	71.41	0
2021-07-01 20:30:21	71.38	70.988	71.38	0
2021-07-01 20:40:22	71.38	70.996	71.38	0
2021-07-01 20:50:22	71.4	70.998	71.4	0
2021-07-01 21:10:22	71.32	70.992	71.32	0
2021-07-01 21:20:22	71.42	70.996	71.42	0
2021-07-01 21:30:22	49.68	68.829	49.68	0
2021-07-01 21:40:22	71.37	69.202	71.37	0
2021-07-01 21:50:22	71.45	69.214	71.45	0
2021-07-01 22:10:22	71.34	69.215	71.34	0
2021-07-01 22:20:22	71.37	69.211	71.37	0
2021-07-01 22:30:23	71.37	69.21	71.37	0
2021-07-01 22:40:22	71.41	69.213	71.41	0
2021-07-01 22:50:22	71.39	69.212	71.39	0
2021-07-01 23:00:22	71.3	69.21	71.3	0
2021-07-01 23:10:22	71.41	69.209	71.41	0
2021-07-01 23:20:22	71.39	71.38	71.39	0
2021-07-01 23:30:22	71.39	71.382	71.39	0
2021-07-01 23:40:23	71.38	71.375	71.38	0
2021-07-01 23:50:22	71.4	71.381	71.4	0
2021-07-02 00:00:22	71.39	71.383	71.39	0
2021-07-02 00:10:22	71.4	71.386	71.4	0
2021-07-02 00:20:22	71.42	71.387	71.42	0
2021-07-02 00:30:23	71.37	71.385	71.37	0
2021-07-02 00:40:22	-13.52	62.903	-13.52	0
2021-07-02 00:50:23	-12.97	54.465	-12.97	0
2021-07-02 01:00:22	71.4	54.466	71.4	0
2021-07-02 01:10:22	71.4	54.467	71.4	0
2021-07-02 01:20:22	71.45	54.474	71.45	0
2021-07-02 01:30:22	71.42	54.476	71.42	0
2021-07-02 01:40:22	71.42	54.479	71.42	0
2021-07-02 01:50:22	71.39	54.478	71.39	0
2021-07-02 02:00:22	71.45	54.481	71.45	0
2021-07-02 02:10:22	71.46	54.49	71.46	0
2021-07-02 02:20:22	71.51	62.993	71.51	0
2021-07-02 02:30:22	67.66	71.056	67.66	0
2021-07-02 02:40:22	71.43	71.059	71.43	0
2021-07-02 02:50:22	71.46	71.065	71.46	0
2021-07-02 03:00:22	71.43	71.063	71.43	0
2021-07-02 03:10:22	71.43	71.064	71.43	0
2021-07-02 03:20:22	-14.72	62.45	-14.72	0
2021-07-02 03:30:21	71.41	62.452	71.41	0
2021-07-02 03:40:22	71.39	62.446	71.39	0
2021-07-02 03:50:22	71.44	62.444	71.44	0
2021-07-02 04:00:21	71.42	62.435	71.42	0
2021-07-02 04:10:22	71.41	62.81	71.41	0
2021-07-02 04:20:22	71.41	62.808	71.41	0
2021-07-02 04:30:22	71.35	62.797	71.35	0
2021-07-02 04:40:22	71.42	62.796	71.42	0
2021-07-02 04:50:21	71.22	62.775	71.22	0
2021-07-02 05:00:22	71.36	71.383	71.36	0
2021-07-02 05:10:22	71.42	71.384	71.42	0
2021-07-02 05:20:23	71.37	71.382	71.37	0
2021-07-02 05:30:21	71.38	71.376	71.38	0
2021-07-02 05:40:22	71.36	71.37	71.36	0
2021-07-02 05:50:22	70.83	71.312	70.83	0
2021-07-02 06:00:22	70.87	71.258	70.87	0
2021-07-02 06:10:22	70.66	71.189	70.66	0
2021-07-02 06:20:23	70.86	71.133	70.86	0
2021-07-02 06:30:22	70.98	71.109	70.98	0
2021-07-02 06:40:22	71.07	71.08	71.07	0
2021-07-02 06:50:22	71.06	71.044	71.06	0
2021-07-02 07:00:22	71.15	71.022	71.15	0
2021-07-02 07:10:22	71.23	71.007	71.23	0
2021-07-02 07:20:22	67.5	70.621	67.5	0
2021-07-02 07:30:22	71.17	70.655	71.17	0
2021-07-02 07:40:22	71.23	70.691	71.23	0
2021-07-02 07:50:22	71.2	70.745	71.2	0
2021-07-02 08:00:22	71.21	70.78	71.21	0
2021-07-02 08:10:21	71.2	70.802	71.2	0
2021-07-02 08:20:22	71.01	70.796	71.01	0
2021-07-02 08:30:21	71.03	70.793	71.03	0
2021-07-02 08:40:22	71.11	70.789	71.11	0
2021-07-02 08:50:22	71.22	70.788	71.22	0
2021-07-02 09:10:22	71.17	71.155	71.17	0
2021-07-02 09:20:22	70.92	71.13	70.92	0
2021-07-02 09:30:23	70.81	71.088	70.81	0
2021-07-02 09:40:22	71.02	71.07	71.02	0
2021-07-02 09:50:22	71.16	71.065	71.16	0
2021-07-02 10:00:22	71.19	71.064	71.19	0
2021-07-02 10:10:22	71.2	71.083	71.2	0
2021-07-02 10:20:22	71.24	71.104	71.24	0
2021-07-02 10:30:22	71.23	71.116	71.23	0
2021-07-02 10:40:22	71.25	71.119	71.25	0
2021-07-02 10:50:22	71.18	71.12	71.18	0
2021-07-02 11:00:22	71.25	71.153	71.25	0
2021-07-02 11:10:22	71.19	71.191	71.19	0
2021-07-02 11:20:22	71.21	71.21	71.21	0
2021-07-02 11:30:22	71.22	71.216	71.22	0
2021-07-02 11:40:21	71.25	71.222	71.25	0
2021-07-02 11:50:22	71.26	71.228	71.26	0
2021-07-02 12:00:22	71.28	71.232	71.28	0
2021-07-02 12:10:22	71	71.209	71	0
2021-07-02 12:20:22	71.18	71.202	71.18	0
2021-07-02 12:30:21	71.22	71.206	71.22	0
2021-07-02 12:40:22	71.25	71.206	71.25	0
2021-07-02 12:50:22	71.26	71.213	71.26	0
2021-07-02 13:00:21	71.24	71.216	71.24	0
2021-07-02 13:10:22	71.17	71.211	71.17	0
2021-07-02 13:20:22	71.22	71.208	71.22	0
2021-07-02 13:30:22	71.26	71.208	71.26	0
2021-07-02 13:40:22	71.21	71.201	71.21	0
2021-07-02 13:50:21	71.24	71.225	71.24	0
2021-07-02 14:00:22	71.28	71.235	71.28	0
2021-07-02 14:10:22	71.33	71.246	71.33	0
2021-07-02 14:20:21	71.26	71.247	71.26	0
2021-07-02 14:30:22	71.26	71.247	71.26	0
2021-07-02 14:40:22	71.18	71.241	71.18	0
2021-07-02 14:50:22	71.3	71.254	71.3	0
2021-07-02 15:00:22	71.22	71.254	71.22	0
2021-07-02 15:10:22	71.23	71.251	71.23	0
2021-07-02 15:20:22	71.22	71.252	71.22	0
2021-07-02 15:30:21	71.26	71.254	71.26	0
2021-07-02 15:40:22	71.28	71.254	71.28	0
2021-07-02 15:50:22	71.3	71.251	71.3	0
2021-07-02 16:00:21	71.3	71.255	71.3	0
2021-07-02 16:10:21	71.3	71.259	71.3	0
2021-07-02 16:20:22	71.29	71.27	71.29	0
2021-07-02 16:30:23	71.32	71.272	71.32	0
2021-07-02 16:40:22	71.35	71.285	71.35	0
2021-07-02 16:50:22	71.29	71.291	71.29	0
2021-07-02 17:00:22	71.23	71.292	71.23	0
2021-07-02 17:10:22	71.26	71.292	71.26	0
2021-07-02 17:20:22	71.34	71.298	71.34	0
2021-07-02 17:30:22	71.3	71.298	71.3	0
2021-07-02 17:40:22	71.34	71.302	71.34	0
2021-07-02 17:50:23	71.31	71.303	71.31	0
2021-07-02 18:00:22	71.32	71.306	71.32	0
2021-07-02 18:10:22	71.27	71.301	71.27	0
2021-07-02 18:20:22	71.3	71.296	71.3	0
2021-07-02 18:30:22	71.32	71.299	71.32	0
2021-07-02 18:40:22	71.31	71.307	71.31	0
2021-07-02 18:50:22	71.28	71.309	71.28	0
2021-07-02 19:00:22	71.29	71.304	71.29	0
2021-07-02 19:10:22	71.34	71.308	71.34	0
2021-07-02 19:20:22	71.32	71.306	71.32	0
2021-07-02 19:30:22	71.29	71.304	71.29	0
2021-07-02 19:40:22	71.42	71.314	71.42	0
2021-07-02 19:50:22	71.33	71.32	71.33	0
2021-07-02 20:00:22	71.28	71.318	71.28	0
2021-07-02 20:10:22	71.36	71.322	71.36	0
2021-07-02 20:20:22	71.28	71.319	71.28	0
2021-07-02 20:30:22	71.36	71.327	71.36	0
2021-07-02 20:40:21	71.37	71.335	71.37	0
2021-07-02 20:50:23	71.36	71.337	71.36	0
2021-07-02 21:00:22	71.33	71.338	71.33	0
2021-07-02 21:10:22	71.32	71.341	71.32	0
2021-07-02 21:20:22	71.43	71.342	71.43	0
2021-07-02 21:30:22	71.33	71.342	71.33	0
2021-07-02 21:40:22	71.42	71.356	71.42	0
2021-07-02 21:50:23	71.32	71.352	71.32	0
2021-07-02 22:00:22	71.39	71.363	71.39	0
2021-07-02 22:10:22	71.39	71.366	71.39	0
2021-07-02 22:20:22	71.36	71.365	71.36	0
2021-07-02 22:30:24	71.32	71.361	71.32	0
2021-07-02 22:40:22	71.3	71.358	71.3	0
2021-07-02 22:50:22	71.41	71.367	71.41	0
2021-07-02 23:00:22	71.41	71.365	71.41	0
2021-07-02 23:10:22	71.36	71.368	71.36	0
2021-07-02 23:20:22	71.34	71.36	71.34	0
2021-07-02 23:30:23	71.32	71.36	71.32	0
2021-07-02 23:40:23	71.37	71.358	71.37	0
2021-07-02 23:50:22	71.36	71.355	71.36	0
2021-07-03 00:00:22	71.37	71.356	71.37	0
2021-07-03 00:10:23	71.36	71.36	71.36	0
2021-07-03 00:20:22	71.41	71.371	71.41	0
2021-07-03 00:30:22	71.34	71.364	71.34	0
2021-07-03 00:40:22	71.34	71.357	71.34	0
2021-07-03 00:50:22	71.35	71.356	71.35	0
2021-07-03 01:00:22	71.32	71.354	71.32	0
2021-07-03 01:10:22	71.38	71.36	71.38	0
2021-07-03 01:20:22	71.29	71.352	71.29	0
2021-07-03 01:30:21	71.43	71.359	71.43	0
2021-07-03 01:40:22	49.63	69.185	49.63	0
2021-07-03 01:50:22	71.37	69.186	71.37	0
2021-07-03 02:00:22	71.41	69.186	71.41	0
2021-07-03 02:10:22	71.35	69.187	71.35	0
2021-07-03 02:20:22	71.35	69.188	71.35	0
2021-07-03 02:30:23	71.37	69.19	71.37	0
2021-07-03 02:40:22	71.37	69.195	71.37	0
2021-07-03 02:50:22	71.38	69.195	71.38	0
2021-07-03 03:00:22	71.32	69.198	71.32	0
2021-07-03 03:10:22	71.33	69.188	71.33	0
2021-07-03 03:20:22	71.32	71.357	71.32	0
2021-07-03 03:30:22	71.38	71.358	71.38	0
2021-07-03 03:40:23	71.43	71.36	71.43	0
2021-07-03 03:50:22	71.38	71.363	71.38	0
2021-07-03 04:00:22	71.37	71.365	71.37	0
2021-07-03 04:10:22	71.43	71.371	71.43	0
2021-07-03 04:30:23	71.37	71.371	71.37	0
2021-07-03 04:40:22	71.4	71.373	71.4	0
2021-07-03 04:50:22	71.42	71.383	71.42	0
2021-07-03 05:00:22	71.37	71.387	71.37	0
2021-07-03 05:10:22	71.36	71.391	71.36	0
2021-07-03 05:20:22	71.38	71.391	71.38	0
2021-07-03 05:30:22	-13.33	62.915	-13.33	0
2021-07-03 05:40:21	71.33	62.91	71.33	0
2021-07-03 05:50:22	71.4	62.913	71.4	0
2021-07-03 06:00:22	71.38	62.908	71.38	0
2021-07-03 06:10:22	71.38	62.909	71.38	0
2021-07-03 06:20:22	71.4	62.909	71.4	0
2021-07-03 06:30:22	71.37	62.904	71.37	0
2021-07-03 06:40:23	71.39	62.906	71.39	0
2021-07-03 06:50:22	-14.3	54.34	-14.3	0
2021-07-03 07:00:22	71.37	54.339	71.37	0
2021-07-03 07:10:21	71.3	62.802	71.3	0
2021-07-03 07:20:22	71.42	62.811	71.42	0
2021-07-03 07:30:22	71.36	62.807	71.36	0
2021-07-03 07:40:22	71.37	62.806	71.37	0
2021-07-03 07:50:22	71.4	62.808	71.4	0
2021-07-03 08:00:22	71.45	62.813	71.45	0
2021-07-03 08:10:22	71.37	62.813	71.37	0
2021-07-03 08:20:22	71.39	62.813	71.39	0
2021-07-03 08:30:22	71.37	71.38	71.37	0
2021-07-03 08:40:22	71.35	71.378	71.35	0
2021-07-03 08:50:22	71.41	71.389	71.41	0
2021-07-03 09:00:22	71.4	71.387	71.4	0
2021-07-03 09:10:22	71.37	71.388	71.37	0
2021-07-03 09:20:22	71.41	71.392	71.41	0
2021-07-03 09:30:21	71.34	71.386	71.34	0
2021-07-03 09:40:22	71.39	71.38	71.39	0
2021-07-03 09:50:22	71.33	71.376	71.33	0
2021-07-03 10:00:22	71.33	71.37	71.33	0
2021-07-03 10:10:22	71.38	71.371	71.38	0
2021-07-03 10:20:22	71.36	71.372	71.36	0
2021-07-03 10:30:22	71.31	71.362	71.31	0
2021-07-03 10:40:22	71.39	71.361	71.39	0
2021-07-03 10:50:23	71.35	71.359	71.35	0
2021-07-03 11:00:22	71.32	71.35	71.32	0
2021-07-03 11:10:22	71.36	71.352	71.36	0
2021-07-03 11:20:22	71.36	71.349	71.36	0
2021-07-03 11:30:22	71.38	71.354	71.38	0
2021-07-03 11:40:22	71.36	71.357	71.36	0
2021-07-03 11:50:23	71.37	71.356	71.37	0
2021-07-03 12:00:22	71.36	71.356	71.36	0
2021-07-03 12:10:22	71.41	71.366	71.41	0
2021-07-03 12:20:22	71.39	71.366	71.39	0
2021-07-03 12:30:22	71.35	71.366	71.35	0
2021-07-03 12:40:22	71.33	71.367	71.33	0
2021-07-03 12:50:21	71.35	71.366	71.35	0
2021-07-03 13:00:22	71.38	71.368	71.38	0
2021-07-03 13:10:21	71.4	71.37	71.4	0
2021-07-03 13:20:22	71.4	71.374	71.4	0
2021-07-03 13:30:22	71.38	71.375	71.38	0
2021-07-03 13:40:22	71.4	71.379	71.4	0
2021-07-03 13:50:22	-12.38	63	-12.38	0
2021-07-03 14:00:22	71.39	63	71.39	0
2021-07-03 14:10:22	153.7	71.235	153.7	0
2021-07-03 14:20:22	71.48	71.25	71.48	0
2021-07-03 14:30:22	71.39	71.254	71.39	0
2021-07-03 14:40:22	71.38	71.254	71.38	0
2021-07-03 14:50:22	71.43	71.257	71.43	0
2021-07-03 15:00:22	71.44	71.261	71.44	0
2021-07-03 15:10:22	71.4	71.263	71.4	0
2021-07-03 15:20:22	71.35	71.258	71.35	0
2021-07-03 15:30:22	71.37	79.633	71.37	0
2021-07-03 15:40:22	71.46	79.64	71.46	0
2021-07-03 15:50:22	71.41	71.411	71.41	0
2021-07-03 16:00:21	71.38	71.401	71.38	0
2021-07-03 16:10:22	71.44	71.406	71.44	0
2021-07-03 16:20:22	71.4	71.408	71.4	0
2021-07-03 16:30:21	71.37	71.402	71.37	0
2021-07-03 16:40:22	71.34	71.392	71.34	0
2021-07-03 16:50:22	67.69	71.021	67.69	0
2021-07-03 17:00:23	71.46	71.032	71.46	0
2021-07-03 17:10:22	71.36	71.031	71.36	0
2021-07-03 17:20:22	71.37	71.022	71.37	0
2021-07-03 17:30:22	71.36	71.017	71.36	0
2021-07-03 17:40:22	71.46	71.025	71.46	0
2021-07-03 17:50:22	71.45	71.026	71.45	0
2021-07-03 18:00:21	71.41	71.027	71.41	0
2021-07-03 18:10:22	71.39	71.029	71.39	0
2021-07-03 18:20:22	71.43	71.038	71.43	0
2021-07-03 18:30:22	71.37	71.406	71.37	0
2021-07-03 18:40:22	71.46	71.406	71.46	0
2021-07-03 18:50:22	71.4	71.41	71.4	0
2021-07-03 19:00:23	71.38	71.411	71.38	0
2021-07-03 19:10:22	71.4	71.415	71.4	0
2021-07-03 19:20:22	71.39	71.408	71.39	0
2021-07-03 19:30:22	71.38	71.401	71.38	0
2021-07-03 19:40:22	71.37	71.397	71.37	0
2021-07-03 19:50:22	71.4	71.398	71.4	0
2021-07-03 20:00:22	71.43	71.398	71.43	0
2021-07-03 20:10:22	71.45	71.406	71.45	0
2021-07-03 20:20:22	71.34	71.394	71.34	0
2021-07-03 20:30:22	71.45	71.399	71.45	0
2021-07-03 20:40:22	71.38	71.399	71.38	0
2021-07-03 20:50:21	71.37	71.396	71.37	0
2021-07-03 21:00:22	71.39	71.396	71.39	0
2021-07-03 21:10:22	71.41	71.399	71.41	0
2021-07-03 21:20:22	71.43	71.405	71.43	0
2021-07-03 21:30:22	67.72	71.037	67.72	0
2021-07-03 21:40:22	71.41	71.035	71.41	0
2021-07-03 21:50:22	71.35	71.025	71.35	0
2021-07-03 22:00:23	71.43	71.034	71.43	0
2021-07-03 22:10:22	71.47	71.036	71.47	0
2021-07-03 22:20:22	71.44	71.042	71.44	0
2021-07-03 22:30:23	71.44	71.049	71.44	0
2021-07-03 22:40:22	71.42	71.052	71.42	0
2021-07-03 22:50:22	71.42	71.053	71.42	0
2021-07-03 23:00:22	71.42	71.052	71.42	0
2021-07-03 23:10:22	71.39	71.419	71.39	0
2021-07-03 23:20:23	71.42	71.42	71.42	0
2021-07-03 23:30:23	71.46	71.431	71.46	0
2021-07-03 23:40:22	71.41	71.429	71.41	0
2021-07-03 23:50:22	71.38	71.42	71.38	0
2021-07-04 00:00:23	71.4	71.416	71.4	0
2021-07-04 00:10:22	71.48	71.42	71.48	0
2021-07-04 00:20:23	71.39	71.417	71.39	0
2021-07-04 00:30:22	71.38	71.413	71.38	0
2021-07-04 00:40:22	71.41	71.412	71.41	0
2021-07-04 00:50:22	71.39	71.412	71.39	0
2021-07-04 01:00:21	71.43	71.413	71.43	0
2021-07-04 01:10:22	71.43	71.41	71.43	0
2021-07-04 01:20:21	71.36	71.405	71.36	0
2021-07-04 01:30:22	71.44	71.411	71.44	0
2021-07-04 01:40:22	71.46	71.417	71.46	0
2021-07-04 01:50:22	71.45	71.414	71.45	0
2021-07-04 02:00:21	71.49	71.424	71.49	0
2021-07-04 02:10:22	71.44	71.43	71.44	0
2021-07-04 02:20:23	71.46	71.435	71.46	0
2021-07-04 02:30:21	71.44	71.44	71.44	0
2021-07-04 02:40:22	71.46	71.443	71.46	0
2021-07-04 02:50:22	71.46	71.446	71.46	0
2021-07-04 03:00:21	71.39	71.449	71.39	0
2021-07-04 03:10:22	71.48	71.453	71.48	0
2021-07-04 03:20:22	71.4	71.447	71.4	0
2021-07-04 03:30:22	71.41	71.443	71.41	0
2021-07-04 03:40:22	71.43	71.437	71.43	0
2021-07-04 03:50:22	71.44	71.437	71.44	0
2021-07-04 04:00:22	71.44	71.435	71.44	0
2021-07-04 04:10:23	71.43	71.434	71.43	0
2021-07-04 04:20:22	71.43	71.431	71.43	0
2021-07-04 04:30:22	71.35	71.42	71.35	0
2021-07-04 04:40:22	71.39	71.42	71.39	0
2021-07-04 04:50:21	71.39	71.411	71.39	0
2021-07-04 05:00:22	71.42	71.413	71.42	0
2021-07-04 05:10:22	71.37	71.409	71.37	0
2021-07-04 05:20:22	71.38	71.404	71.38	0
2021-07-04 05:30:23	71.36	71.396	71.36	0
2021-07-04 05:40:22	71.42	71.394	71.42	0
2021-07-04 05:50:22	71.42	71.393	71.42	0
2021-07-04 06:00:22	71.4	71.39	71.4	0
2021-07-04 06:10:22	67.73	71.028	67.73	0
2021-07-04 06:20:22	71.46	71.035	71.46	0
2021-07-04 06:30:22	71.42	71.038	71.42	0
2021-07-04 06:40:22	71.43	71.039	71.43	0
2021-07-04 07:00:22	71.41	71.043	71.41	0
2021-07-04 07:10:22	71.39	71.044	71.39	0
2021-07-04 07:20:22	71.4	71.048	71.4	0
2021-07-04 07:30:21	71.32	71.038	71.32	0
2021-07-04 07:40:22	71.42	71.038	71.42	0
2021-07-04 07:50:22	71.4	71.038	71.4	0
2021-07-04 08:00:22	71.44	71.409	71.44	0
2021-07-04 08:10:22	71.36	71.399	71.36	0
2021-07-04 08:20:21	71.41	71.398	71.41	0
2021-07-04 08:30:22	71.35	71.39	71.35	0
2021-07-04 08:40:22	71.36	71.385	71.36	0
2021-07-04 08:50:22	71.42	71.388	71.42	0
2021-07-04 09:00:22	71.34	71.382	71.34	0
2021-07-04 09:10:22	71.36	71.386	71.36	0
2021-07-04 09:20:22	71.41	71.385	71.41	0
2021-07-04 09:30:22	46.12	68.857	46.12	0
2021-07-04 09:40:22	71.4	68.853	71.4	0
2021-07-04 09:50:22	71.39	68.856	71.39	0
2021-07-04 10:00:22	71.43	68.858	71.43	0
2021-07-04 10:10:22	71.34	68.857	71.34	0
2021-07-04 10:20:22	71.43	68.864	71.43	0
2021-07-04 10:30:22	71.41	68.863	71.41	0
2021-07-04 10:40:22	71.43	68.872	71.43	0
2021-07-04 10:50:22	71.44	68.88	71.44	0
2021-07-04 11:00:22	71.47	68.886	71.47	0
2021-07-04 11:10:22	71.42	71.416	71.42	0
2021-07-04 11:20:22	71.33	71.409	71.33	0
2021-07-04 11:30:23	71.42	71.412	71.42	0
2021-07-04 11:40:22	71.45	71.414	71.45	0
2021-07-04 11:50:22	71.44	71.424	71.44	0
2021-07-04 12:00:22	71.36	71.417	71.36	0
2021-07-04 12:10:22	71.41	71.417	71.41	0
2021-07-04 12:20:22	71.37	71.411	71.37	0
2021-07-04 12:30:21	71.42	71.409	71.42	0
2021-07-04 12:40:22	71.43	71.405	71.43	0
2021-07-04 12:50:22	71.42	71.405	71.42	0
2021-07-04 13:00:22	71.41	71.413	71.41	0
2021-07-04 13:10:22	71.42	71.413	71.42	0
2021-07-04 13:20:22	71.44	71.412	71.44	0
2021-07-04 13:30:22	71.42	71.41	71.42	0
2021-07-04 13:40:21	71.33	71.407	71.33	0
2021-07-04 13:50:22	71.45	71.411	71.45	0
2021-07-04 14:00:22	71.42	71.416	71.42	0
2021-07-04 14:10:22	71.44	71.418	71.44	0
2021-07-04 14:20:23	-10.59	63.216	-10.59	0
2021-07-04 14:30:22	71.42	63.216	71.42	0
2021-07-04 14:40:22	71.43	63.218	71.43	0
2021-07-04 14:50:21	71.49	63.225	71.49	0
2021-07-04 15:00:22	71.45	63.226	71.45	0
2021-07-04 15:10:22	71.43	63.227	71.43	0
2021-07-04 15:20:22	71.41	63.235	71.41	0
2021-07-04 15:30:22	71.43	63.233	71.43	0
2021-07-04 15:40:22	71.48	63.239	71.48	0
2021-07-04 15:50:22	71.44	63.239	71.44	0
2021-07-04 16:00:21	71.43	71.441	71.43	0
2021-07-04 16:10:23	71.46	71.445	71.46	0
2021-07-04 16:20:23	71.43	71.445	71.43	0
2021-07-04 16:30:22	71.46	71.442	71.46	0
2021-07-04 16:40:22	71.47	71.444	71.47	0
2021-07-04 16:50:22	71.4	71.441	71.4	0
2021-07-04 17:00:21	71.41	71.441	71.41	0
2021-07-04 17:10:22	71.42	71.44	71.42	0
2021-07-04 17:20:23	71.45	71.437	71.45	0
2021-07-04 17:30:21	71.41	71.434	71.41	0
2021-07-04 17:40:22	71.43	71.434	71.43	0
2021-07-04 17:50:22	71.44	71.432	71.44	0
2021-07-04 18:00:23	71.44	71.433	71.44	0
2021-07-04 18:10:22	71.45	71.432	71.45	0
2021-07-04 18:20:22	71.46	71.431	71.46	0
2021-07-04 18:30:22	71.38	71.429	71.38	0
2021-07-04 18:40:22	71.41	71.429	71.41	0
2021-07-04 18:50:23	71.41	71.428	71.41	0
2021-07-04 19:00:22	71.49	71.432	71.49	0
2021-07-04 19:10:22	71.48	71.439	71.48	0
2021-07-04 19:20:21	71.52	71.448	71.52	0
2021-07-04 19:30:22	71.47	71.451	71.47	0
2021-07-04 19:40:22	71.47	71.454	71.47	0
2021-07-04 19:50:21	71.37	71.446	71.37	0
2021-07-04 20:00:22	71.43	71.443	71.43	0
2021-07-04 20:10:21	71.42	71.447	71.42	0
2021-07-04 20:20:22	71.45	71.451	71.45	0
2021-07-04 20:30:22	71.41	71.451	71.41	0
2021-07-04 20:40:22	71.41	71.443	71.41	0
2021-07-04 20:50:22	71.42	71.437	71.42	0
2021-07-04 21:00:21	71.44	71.429	71.44	0
2021-07-04 21:10:22	71.48	71.43	71.48	0
2021-07-04 21:20:21	71.42	71.425	71.42	0
2021-07-04 21:30:22	71.44	71.432	71.44	0
2021-07-04 21:40:21	71.44	71.433	71.44	0
2021-07-04 21:50:22	71.42	71.433	71.42	0
2021-07-04 22:00:22	71.33	71.421	71.33	0
2021-07-04 22:10:22	71.44	71.424	71.44	0
2021-07-04 22:20:22	71.44	71.427	71.44	0
2021-07-04 22:30:22	71.38	71.423	71.38	0
2021-07-04 22:40:22	71.51	71.43	71.51	0
2021-07-04 22:50:22	71.51	71.433	71.51	0
2021-07-04 23:00:22	71.49	71.44	71.49	0
2021-07-04 23:10:22	71.42	71.438	71.42	0
2021-07-04 23:20:22	71.44	71.438	71.44	0
2021-07-04 23:30:22	71.44	71.44	71.44	0
2021-07-04 23:40:22	71.42	71.449	71.42	0
2021-07-04 23:50:22	71.43	71.448	71.43	0
2021-07-05 00:00:22	71.46	71.45	71.46	0
2021-07-05 00:10:22	71.46	71.458	71.46	0
2021-07-05 00:20:23	71.43	71.45	71.43	0
2021-07-05 00:30:22	71.41	71.44	71.41	0
2021-07-05 00:40:22	71.45	71.436	71.45	0
2021-07-05 00:50:22	71.47	71.441	71.47	0
2021-07-05 01:00:22	71.42	71.439	71.42	0
2021-07-05 01:10:22	71.42	71.437	71.42	0
2021-07-05 01:20:22	71.42	71.437	71.42	0
2021-07-05 01:30:22	71.39	71.433	71.39	0
2021-07-05 01:40:22	71.46	71.433	71.46	0
2021-07-05 01:50:22	71.39	71.426	71.39	0
2021-07-05 02:00:22	71.48	71.431	71.48	0
2021-07-05 02:10:22	71.41	71.431	71.41	0
2021-07-05 02:20:22	71.43	71.429	71.43	0
2021-07-05 02:30:22	71.46	71.428	71.46	0
2021-07-05 02:40:22	71.44	71.43	71.44	0
2021-07-05 02:50:22	71.39	71.427	71.39	0
2021-07-05 03:00:22	71.43	71.428	71.43	0
2021-07-05 03:10:21	71.45	71.434	71.45	0
2021-07-05 03:20:22	71.47	71.435	71.47	0
2021-07-05 03:30:23	71.42	71.438	71.42	0
2021-07-05 03:40:21	71.49	71.439	71.49	0
2021-07-05 03:50:22	71.38	71.436	71.38	0
2021-07-05 04:00:22	71.38	71.431	71.38	0
2021-07-05 04:10:22	71.42	71.427	71.42	0
2021-07-05 04:20:22	71.47	71.43	71.47	0
2021-07-05 04:30:22	71.42	71.433	71.42	0
2021-07-05 04:40:21	71.41	71.431	71.41	0
2021-07-05 04:50:22	71.44	71.43	71.44	0
2021-07-05 05:00:22	71.41	71.424	71.41	0
2021-07-05 05:10:22	71.36	71.418	71.36	0
2021-07-05 05:20:22	71.42	71.411	71.42	0
2021-07-05 05:30:22	71.44	71.417	71.44	0
2021-07-05 05:40:22	71.38	71.417	71.38	0
2021-07-05 05:50:23	71.39	71.414	71.39	0
2021-07-05 06:00:22	71.44	71.411	71.44	0
2021-07-05 06:10:22	71.41	71.41	71.41	0
2021-07-05 06:20:22	71.47	71.416	71.47	0
2021-07-05 06:30:22	71.39	71.411	71.39	0
2021-07-05 06:40:22	71.43	71.413	71.43	0
2021-07-05 06:50:22	71.38	71.415	71.38	0
2021-07-05 07:00:22	71.34	71.407	71.34	0
2021-07-05 07:10:22	71.41	71.404	71.41	0
2021-07-05 07:20:22	71.37	71.403	71.37	0
2021-07-05 07:30:22	71.43	71.407	71.43	0
2021-07-05 07:40:22	71.32	71.395	71.32	0
2021-07-05 07:50:22	71.39	71.393	71.39	0
2021-07-05 08:00:22	71.37	71.383	71.37	0
2021-07-05 08:10:22	71.42	71.386	71.42	0
2021-07-05 08:20:22	71.38	71.381	71.38	0
2021-07-05 08:30:23	71.37	71.38	71.37	0
2021-07-05 08:40:22	71.38	71.384	71.38	0
2021-07-05 08:50:22	71.41	71.384	71.41	0
2021-07-05 09:10:22	71.45	71.392	71.45	0
2021-07-05 09:20:22	71.42	71.391	71.42	0
2021-07-05 09:30:22	71.44	71.403	71.44	0
2021-07-05 09:40:21	71.39	71.403	71.39	0
2021-07-05 09:50:22	71.52	71.418	71.52	0
2021-07-05 10:00:23	71.4	71.416	71.4	0
2021-07-05 10:10:22	71.42	71.42	71.42	0
2021-07-05 10:20:22	71.4	71.423	71.4	0
2021-07-05 10:30:22	71.42	71.427	71.42	0
2021-07-05 10:40:22	71.38	71.424	71.38	0
2021-07-05 10:50:22	71.46	71.425	71.46	0
2021-07-05 11:00:22	71.43	71.426	71.43	0
2021-07-05 11:10:22	71.48	71.43	71.48	0
2021-07-05 11:20:22	71.48	71.439	71.48	0
2021-07-05 11:30:23	71.4	71.427	71.4	0
2021-07-05 11:40:22	71.48	71.435	71.48	0
2021-07-05 11:50:22	71.47	71.44	71.47	0
2021-07-05 12:00:22	71.43	71.443	71.43	0
2021-07-05 12:10:22	71.4	71.441	71.4	0
2021-07-05 12:20:23	71.49	71.452	71.49	0
2021-07-05 12:30:22	71.43	71.449	71.43	0
2021-07-05 12:40:22	71.5	71.456	71.5	0
2021-07-05 12:50:22	71.42	71.45	71.42	0
2021-07-05 13:00:22	71.41	71.443	71.41	0
2021-07-05 13:10:22	71.48	71.451	71.48	0
2021-07-05 13:20:22	71.4	71.443	71.4	0
2021-07-05 13:30:22	71.43	71.439	71.43	0
2021-07-05 13:40:22	71.42	71.438	71.42	0
2021-07-05 13:50:22	71.42	71.44	71.42	0
2021-07-05 14:00:21	71.45	71.436	71.45	0
2021-07-05 14:10:21	71.44	71.437	71.44	0
2021-07-05 14:20:22	71.41	71.428	71.41	0
2021-07-05 14:30:22	71.49	71.435	71.49	0
2021-07-05 14:40:22	71.47	71.441	71.47	0
2021-07-05 14:50:22	71.45	71.438	71.45	0
2021-07-05 15:00:22	71.41	71.439	71.41	0
2021-07-05 15:10:22	71.46	71.442	71.46	0
2021-07-05 15:20:22	71.42	71.442	71.42	0
2021-07-05 15:30:22	71.43	71.443	71.43	0
2021-07-05 15:40:21	71.44	71.442	71.44	0
2021-07-05 15:50:22	71.42	71.44	71.42	0
2021-07-05 16:00:22	71.43	71.442	71.43	0
2021-07-05 16:10:22	71.43	71.436	71.43	0
2021-07-05 16:20:22	71.43	71.432	71.43	0
2021-07-05 16:30:22	71.43	71.43	71.43	0
2021-07-05 16:40:21	71.42	71.431	71.42	0
2021-07-05 16:50:22	71.46	71.431	71.46	0
2021-07-05 17:00:22	71.41	71.43	71.41	0
2021-07-05 17:10:22	71.48	71.435	71.48	0
2021-07-05 17:20:22	71.46	71.437	71.46	0
2021-07-05 17:30:22	67.88	71.083	67.88	0
2021-07-05 17:40:22	71.45	71.085	71.45	0
2021-07-05 17:50:22	71.41	71.083	71.41	0
2021-07-05 18:00:22	71.41	71.081	71.41	0
2021-07-05 18:10:22	71.42	71.08	71.42	0
2021-07-05 18:20:22	71.49	71.087	71.49	0
2021-07-05 18:30:22	71.42	71.083	71.42	0
2021-07-05 18:40:22	71.45	71.087	71.45	0
2021-07-05 18:50:22	71.39	71.078	71.39	0
2021-07-05 19:00:22	71.46	71.078	71.46	0
2021-07-05 19:10:22	71.47	71.437	71.47	0
2021-07-05 19:20:21	71.45	71.437	71.45	0
2021-07-05 19:30:22	67.73	71.069	67.73	0
2021-07-05 19:40:22	71.45	71.073	71.45	0
2021-07-05 19:50:22	71.4	71.071	71.4	0
2021-07-05 20:00:23	71.51	71.073	71.51	0
2021-07-05 20:10:23	71.44	71.075	71.44	0
2021-07-05 20:20:22	71.42	71.072	71.42	0
2021-07-05 20:30:22	71.45	71.078	71.45	0
2021-07-05 20:40:22	71.4	71.072	71.4	0
2021-07-05 20:50:23	71.44	71.069	71.44	0
2021-07-05 21:00:22	71.38	71.062	71.38	0
2021-07-05 21:10:21	71.42	71.431	71.42	0
2021-07-05 21:20:22	71.48	71.434	71.48	0
2021-07-05 21:30:23	71.4	71.434	71.4	0
2021-07-05 21:40:22	71.43	71.426	71.43	0
2021-07-05 21:50:22	71.43	71.425	71.43	0
2021-07-05 22:00:22	71.42	71.425	71.42	0
2021-07-05 22:10:22	71.46	71.426	71.46	0
2021-07-05 22:20:22	71.45	71.431	71.45	0
2021-07-05 22:30:23	71.45	71.432	71.45	0
2021-07-05 22:40:23	71.41	71.435	71.41	0
2021-07-05 22:50:23	-16.11	62.682	-16.11	0
2021-07-05 23:00:22	71.44	62.678	71.44	0
2021-07-05 23:10:23	71.36	62.674	71.36	0
2021-07-05 23:20:24	71.46	62.677	71.46	0
2021-07-05 23:30:22	71.44	62.678	71.44	0
2021-07-05 23:40:22	71.47	62.683	71.47	0
2021-07-05 23:50:23	71.49	62.686	71.49	0
2021-07-06 00:00:23	71.44	62.685	71.44	0
2021-07-06 00:10:22	71.46	62.686	71.46	0
2021-07-06 00:20:23	71.4	62.685	71.4	0
2021-07-06 00:30:22	71.49	71.445	71.49	0
2021-07-06 00:40:22	71.48	71.449	71.48	0
2021-07-06 00:50:22	71.43	71.456	71.43	0
2021-07-06 01:00:22	81	72.41	81	0
2021-07-06 01:10:22	71.44	72.41	71.44	0
2021-07-06 01:20:23	71.48	72.411	71.48	0
2021-07-06 01:30:22	-15.12	63.75	-15.12	0
2021-07-06 01:40:22	71.42	63.748	71.42	0
2021-07-06 01:50:22	71.45	63.747	71.45	0
2021-07-06 02:00:23	71.39	63.746	71.39	0
2021-07-06 02:10:21	71.42	63.739	71.42	0
2021-07-06 02:20:21	71.47	63.738	71.47	0
2021-07-06 02:30:22	71.48	63.743	71.48	0
2021-07-06 02:40:22	67.75	62.418	67.75	0
2021-07-06 02:50:22	71.47	62.421	71.47	0
2021-07-06 03:00:22	71.38	62.411	71.38	0
2021-07-06 03:10:22	71.44	71.067	71.44	0
2021-07-06 03:20:22	-8.02	63.123	-8.02	0
2021-07-06 03:30:22	71.4	63.118	71.4	0
2021-07-06 03:50:22	67.77	62.756	67.77	0
2021-07-06 04:00:21	71.46	62.76	71.46	0
2021-07-06 04:10:22	71.47	62.76	71.47	0
2021-07-06 04:20:21	71.42	62.754	71.42	0
2021-07-06 04:30:22	71.44	63.123	71.44	0
2021-07-06 04:40:22	71.42	63.118	71.42	0
2021-07-06 04:50:23	71.46	63.126	71.46	0
2021-07-06 05:00:22	71.35	63.117	71.35	0
2021-07-06 05:10:22	71.41	71.06	71.41	0
2021-07-06 05:20:22	71.42	71.062	71.42	0
2021-07-06 05:30:23	71.42	71.427	71.42	0
2021-07-06 05:40:22	71.4	71.421	71.4	0
2021-07-06 05:50:22	71.39	71.413	71.39	0
2021-07-06 06:00:22	71.43	71.414	71.43	0
2021-07-06 06:10:22	71.5	71.42	71.5	0
2021-07-06 06:20:22	71.38	71.416	71.38	0
2021-07-06 06:30:22	71.42	71.412	71.42	0
2021-07-06 06:40:22	71.37	71.414	71.37	0
2021-07-06 06:50:23	71.43	71.416	71.43	0
2021-07-06 07:00:22	71.47	71.421	71.47	0
2021-07-06 07:10:22	71.38	71.417	71.38	0
2021-07-06 07:20:22	71.41	71.418	71.41	0
2021-07-06 07:30:22	71.41	71.42	71.41	0
2021-07-06 07:40:22	71.38	71.415	71.38	0
2021-07-06 07:50:22	71.5	71.415	71.5	0
2021-07-06 08:00:21	71.4	71.417	71.4	0
2021-07-06 08:10:21	71.46	71.421	71.46	0
2021-07-06 08:20:22	71.43	71.427	71.43	0
2021-07-06 08:30:22	71.43	71.427	71.43	0
2021-07-06 08:40:21	71.4	71.42	71.4	0
2021-07-06 08:50:22	71.48	71.43	71.48	0
2021-07-06 09:00:23	71.38	71.427	71.38	0
2021-07-06 09:10:22	71.44	71.43	71.44	0
2021-07-06 09:20:22	71.41	71.433	71.41	0
2021-07-06 09:30:21	71.39	71.422	71.39	0
2021-07-06 09:40:22	71.49	71.431	71.49	0
2021-07-06 09:50:22	71.45	71.43	71.45	0
2021-07-06 10:00:22	71.47	71.434	71.47	0
2021-07-06 10:10:22	71.44	71.435	71.44	0
2021-07-06 10:20:22	71.48	71.443	71.48	0
2021-07-06 10:30:22	71.46	71.441	71.46	0
2021-07-06 10:40:22	71.47	71.45	71.47	0
2021-07-06 10:50:22	71.43	71.449	71.43	0
2021-07-06 11:00:22	71.46	71.454	71.46	0
2021-07-06 11:10:22	71.48	71.463	71.48	0
2021-07-06 11:20:22	71.45	71.459	71.45	0
2021-07-06 11:30:22	71.46	71.46	71.46	0
2021-07-06 11:40:22	71.41	71.454	71.41	0
2021-07-06 11:50:21	71.45	71.455	71.45	0
2021-07-06 12:00:22	71.5	71.457	71.5	0
2021-07-06 12:10:22	71.49	71.46	71.49	0
2021-07-06 12:20:22	71.46	71.459	71.46	0
2021-07-06 12:30:21	-7.97	63.519	-7.97	0
2021-07-06 12:40:22	71.47	63.52	71.47	0
2021-07-06 12:50:22	71.51	63.523	71.51	0
2021-07-06 13:00:22	71.45	63.523	71.45	0
2021-07-06 13:10:22	71.45	63.522	71.45	0
2021-07-06 13:20:22	71.48	63.529	71.48	0
2021-07-06 13:30:22	71.48	63.532	71.48	0
2021-07-06 13:40:22	71.41	63.523	71.41	0
2021-07-06 13:50:22	71.49	63.523	71.49	0
2021-07-06 14:00:21	71.48	63.525	71.48	0
2021-07-06 14:10:22	71.48	71.47	71.48	0
2021-07-06 14:20:22	71.42	71.465	71.42	0
2021-07-06 14:30:22	67.78	71.092	67.78	0
2021-07-06 14:40:21	71.46	71.093	71.46	0
2021-07-06 14:50:21	71.51	71.099	71.51	0
2021-07-06 15:00:22	71.43	71.094	71.43	0
2021-07-06 15:10:22	-14.39	62.507	-14.39	0
2021-07-06 15:20:22	71.5	62.516	71.5	0
2021-07-06 15:30:22	71.48	62.515	71.48	0
2021-07-06 15:40:22	71.44	62.511	71.44	0
2021-07-06 15:50:22	71.46	62.509	71.46	0
2021-07-06 16:00:22	71.47	62.514	71.47	0
2021-07-06 16:10:22	71.46	62.882	71.46	0
2021-07-06 16:20:22	71.5	62.886	71.5	0
2021-07-06 16:30:22	67.73	62.508	67.73	0
2021-07-06 16:40:22	71.5	62.515	71.5	0
2021-07-06 16:50:21	71.57	71.111	71.57	0
2021-07-06 17:00:22	71.46	71.107	71.46	0
2021-07-06 17:10:22	67.8	70.739	67.8	0
2021-07-06 17:20:22	71.48	70.743	71.48	0
2021-07-06 17:30:21	71.5	70.747	71.5	0
2021-07-06 17:40:22	71.44	70.744	71.44	0
2021-07-06 17:50:21	71.45	70.743	71.45	0
2021-07-06 18:00:22	71.44	70.737	71.44	0
2021-07-06 18:20:22	71.48	71.112	71.48	0
2021-07-06 18:30:22	71.44	71.106	71.44	0
2021-07-06 18:40:22	-17.24	62.225	-17.24	0
2021-07-06 18:50:22	71.45	62.224	71.45	0
2021-07-06 19:00:22	71.5	62.594	71.5	0
2021-07-06 19:10:21	71.45	62.591	71.45	0
2021-07-06 19:20:22	71.46	62.587	71.46	0
2021-07-06 19:30:22	71.51	62.594	71.51	0
2021-07-06 19:40:22	71.41	62.59	71.41	0
2021-07-06 19:50:22	71.52	62.598	71.52	0
2021-07-06 20:00:22	71.44	62.594	71.44	0
2021-07-06 20:10:22	71.47	62.597	71.47	0
2021-07-06 20:20:22	71.47	71.468	71.47	0
2021-07-06 20:30:22	71.43	71.466	71.43	0
2021-07-06 20:40:22	71.46	71.462	71.46	0
2021-07-06 20:50:23	71.4	71.457	71.4	0
2021-07-06 21:00:22	71.41	71.452	71.41	0
2021-07-06 21:10:22	71.43	71.444	71.43	0
2021-07-06 21:20:22	71.4	71.443	71.4	0
2021-07-06 21:30:22	71.45	71.436	71.45	0
2021-07-06 21:40:22	71.39	71.431	71.39	0
2021-07-06 21:50:21	71.45	71.429	71.45	0
2021-07-06 22:00:22	71.39	71.421	71.39	0
2021-07-06 22:10:22	71.36	71.414	71.36	0
2021-07-06 22:20:22	71.41	71.409	71.41	0
2021-07-06 22:30:23	71.39	71.408	71.39	0
2021-07-06 22:40:22	71.54	71.421	71.54	0
2021-07-06 22:50:22	71.39	71.417	71.39	0
2021-07-06 23:00:22	71.41	71.418	71.41	0
2021-07-06 23:10:24	71.44	71.417	71.44	0
2021-07-06 23:20:23	71.42	71.42	71.42	0
2021-07-06 23:30:23	71.44	71.419	71.44	0
2021-07-06 23:40:22	71.47	71.427	71.47	0
2021-07-06 23:50:23	71.45	71.436	71.45	0
2021-07-07 00:00:23	71.5	71.445	71.5	0
2021-07-07 00:10:22	71.5	71.456	71.5	0
2021-07-07 00:20:22	71.47	71.449	71.47	0
2021-07-07 00:30:22	71.47	71.457	71.47	0
2021-07-07 00:40:21	71.46	71.462	71.46	0
2021-07-07 00:50:22	71.47	71.465	71.47	0
2021-07-07 01:00:22	71.44	71.467	71.44	0
2021-07-07 01:10:22	71.45	71.468	71.45	0
2021-07-07 01:20:23	71.44	71.465	71.44	0
2021-07-07 01:30:22	71.48	71.468	71.48	0
2021-07-07 01:40:22	71.49	71.467	71.49	0
2021-07-07 01:50:22	71.44	71.461	71.44	0
2021-07-07 02:00:22	71.49	71.463	71.49	0
2021-07-07 02:10:22	71.47	71.463	71.47	0
2021-07-07 02:20:22	71.44	71.461	71.44	0
2021-07-07 02:30:22	71.5	71.464	71.5	0
2021-07-07 02:40:22	71.53	71.473	71.53	0
2021-07-07 02:50:22	71.49	71.477	71.49	0
2021-07-07 03:00:22	71.5	71.483	71.5	0
2021-07-07 03:10:22	71.46	71.481	71.46	0
2021-07-07 03:20:22	71.45	71.477	71.45	0
2021-07-07 03:30:22	71.47	71.48	71.47	0
2021-07-07 03:40:22	71.5	71.481	71.5	0
2021-07-07 03:50:22	71.48	71.482	71.48	0
2021-07-07 04:00:22	71.39	71.477	71.39	0
2021-07-07 04:10:22	71.47	71.474	71.47	0
2021-07-07 04:20:22	71.47	71.468	71.47	0
2021-07-07 04:30:22	71.53	71.472	71.53	0
2021-07-07 04:40:22	71.5	71.472	71.5	0
2021-07-07 04:50:21	71.46	71.472	71.46	0
2021-07-07 05:00:22	71.43	71.47	71.43	0
2021-07-07 05:10:21	71.47	71.47	71.47	0
2021-07-07 05:20:22	71.45	71.465	71.45	0
2021-07-07 05:30:22	71.47	71.464	71.47	0
2021-07-07 05:40:22	71.51	71.476	71.51	0
2021-07-07 05:50:22	71.5	71.479	71.5	0
2021-07-07 06:00:23	71.48	71.48	71.48	0
2021-07-07 06:10:22	71.51	71.478	71.51	0
2021-07-07 06:20:22	70.88	71.416	70.88	0
2021-07-07 06:30:22	71.46	71.416	71.46	0
2021-07-07 06:40:22	71.43	71.416	71.43	0
2021-07-07 06:50:22	67.77	71.046	67.77	0
2021-07-07 07:00:22	71.26	71.027	71.26	0
2021-07-07 07:10:22	71.49	71.029	71.49	0
2021-07-07 07:20:22	71.43	71.021	71.43	0
2021-07-07 07:30:22	71.44	71.015	71.44	0
2021-07-07 07:50:22	71.44	71.011	71.44	0
2021-07-07 08:00:22	71.49	71.009	71.49	0
2021-07-07 08:10:22	71.44	71.065	71.44	0
2021-07-07 08:20:22	-14.71	62.448	-14.71	0
2021-07-07 08:30:21	71.38	62.443	71.38	0
2021-07-07 08:40:22	71.43	62.809	71.43	0
2021-07-07 08:50:23	71.48	62.831	71.48	0
2021-07-07 09:00:22	71.45	62.827	71.45	0
2021-07-07 09:10:22	71.46	62.83	71.46	0
2021-07-07 09:20:22	71.55	62.841	71.55	0
2021-07-07 09:30:22	71.46	62.843	71.46	0
2021-07-07 09:40:23	71.46	62.84	71.46	0
2021-07-07 09:50:21	71.48	62.844	71.48	0
2021-07-07 10:00:22	71.47	71.462	71.47	0
2021-07-07 10:10:22	71.42	71.466	71.42	0
2021-07-07 10:20:22	71.45	71.468	71.45	0
2021-07-07 10:30:22	71.43	71.463	71.43	0
2021-07-07 10:40:21	71.44	71.462	71.44	0
2021-07-07 10:50:22	71.49	71.465	71.49	0
2021-07-07 11:00:21	-12.21	63.089	-12.21	0
2021-07-07 11:10:22	71.49	63.092	71.49	0
2021-07-07 11:20:22	71.51	63.097	71.51	0
2021-07-07 11:30:21	71.45	63.094	71.45	0
2021-07-07 11:40:22	71.47	63.094	71.47	0
2021-07-07 11:50:22	71.53	63.105	71.53	0
2021-07-07 12:00:22	71.47	63.107	71.47	0
2021-07-07 12:10:22	71.46	63.11	71.46	0
2021-07-07 12:20:21	71.46	63.112	71.46	0
2021-07-07 12:30:22	71.44	63.107	71.44	0
2021-07-07 12:40:22	71.5	71.478	71.5	0
2021-07-07 12:50:22	71.46	71.475	71.46	0
2021-07-07 13:00:22	67.77	71.101	67.77	0
2021-07-07 13:10:22	70.78	71.034	70.78	0
2021-07-07 13:20:21	71.17	71.004	71.17	0
2021-07-07 13:30:22	71.22	70.973	71.22	0
2021-07-07 13:40:22	71.39	70.965	71.39	0
2021-07-07 13:50:22	71.06	70.925	71.06	0
2021-07-07 14:00:22	71.45	70.924	71.45	0
2021-07-07 14:10:22	71.47	70.927	71.47	0
2021-07-07 14:20:22	-16.34	62.143	-16.34	0
2021-07-07 14:30:22	71.44	62.141	71.44	0
2021-07-07 14:40:22	71.51	62.515	71.51	0
2021-07-07 14:50:22	71.45	62.582	71.45	0
2021-07-07 15:00:22	-16.1	53.855	-16.1	0
2021-07-07 15:10:22	71.6	53.893	71.6	0
2021-07-07 15:20:22	71.51	53.905	71.51	0
2021-07-07 15:30:21	71.48	53.947	71.48	0
2021-07-07 15:40:23	71.52	53.954	71.52	0
2021-07-07 15:50:22	71.53	53.96	71.53	0
2021-07-07 16:00:22	71.47	62.741	71.47	0
2021-07-07 16:10:22	71.54	62.751	71.54	0
2021-07-07 16:20:22	71.5	62.75	71.5	0
2021-07-07 16:30:22	51.06	60.711	51.06	0
2021-07-07 16:40:21	71.49	69.47	71.49	0
2021-07-07 16:50:21	71.42	69.452	71.42	0
2021-07-07 17:10:22	71.51	69.452	71.51	0
2021-07-07 17:20:22	71.45	69.449	71.45	0
2021-07-07 17:30:22	71.44	69.441	71.44	0
2021-07-07 17:40:21	71.53	69.441	71.53	0
2021-07-07 17:50:22	71.44	69.438	71.44	0
2021-07-07 18:00:22	71.51	69.435	71.51	0
2021-07-07 18:10:22	71.43	69.428	71.43	0
2021-07-07 18:20:22	71.48	71.47	71.48	0
2021-07-07 18:30:22	71.58	71.479	71.58	0
2021-07-07 18:40:21	71.39	71.476	71.39	0
2021-07-07 18:50:23	71.49	71.474	71.49	0
2021-07-07 19:00:22	71.46	71.475	71.46	0
2021-07-07 19:10:22	71.51	71.482	71.51	0
2021-07-07 19:20:22	71.44	71.473	71.44	0
2021-07-07 19:30:22	71.46	71.475	71.46	0
2021-07-07 19:40:22	71.51	71.475	71.51	0
2021-07-07 19:50:22	71.42	71.474	71.42	0
2021-07-07 20:00:22	71.5	71.476	71.5	0
2021-07-07 20:10:22	71.48	71.466	71.48	0
2021-07-07 20:20:22	71.52	71.479	71.52	0
2021-07-07 20:30:22	71.43	71.473	71.43	0
2021-07-07 20:40:22	71.51	71.478	71.51	0
2021-07-07 20:50:22	71.46	71.473	71.46	0
2021-07-07 21:00:22	-15.84	62.745	-15.84	0
2021-07-07 21:10:22	71.5	62.749	71.5	0
2021-07-07 21:20:22	71.47	62.745	71.47	0
2021-07-07 21:30:22	71.47	62.75	71.47	0
2021-07-07 21:40:21	68.07	62.407	68.07	0
2021-07-07 21:50:22	71.48	62.407	71.48	0
2021-07-07 22:00:22	71.52	62.407	71.52	0
2021-07-07 22:10:22	71.46	62.41	71.46	0
2021-07-07 22:20:22	-12.66	53.993	-12.66	0
2021-07-07 22:30:25	71.46	53.993	71.46	0
2021-07-07 22:40:23	71.48	62.725	71.48	0
2021-07-07 22:50:22	71.43	62.718	71.43	0
2021-07-07 23:00:22	71.5	62.721	71.5	0
2021-07-07 23:10:22	71.46	62.72	71.46	0
2021-07-07 23:20:22	71.51	63.064	71.51	0
2021-07-07 23:30:24	71.43	63.059	71.43	0
2021-07-07 23:40:22	71.52	63.059	71.52	0
2021-07-07 23:50:23	71.5	63.063	71.5	0
2021-07-08 00:00:22	71.45	71.474	71.45	0
2021-07-08 00:10:23	71.5	71.478	71.5	0
2021-07-08 00:20:23	71.49	71.479	71.49	0
2021-07-08 00:30:22	-15.69	62.767	-15.69	0
2021-07-08 00:40:22	71.45	62.762	71.45	0
2021-07-08 00:50:22	71.47	62.763	71.47	0
2021-07-08 01:00:22	71.53	62.765	71.53	0
2021-07-08 01:10:22	71.51	62.773	71.51	0
2021-07-08 01:20:22	71.46	62.767	71.46	0
2021-07-08 01:30:22	71.53	62.77	71.53	0
2021-07-08 01:40:21	71.48	62.773	71.48	0
2021-07-08 01:50:22	71.5	62.773	71.5	0
2021-07-08 02:00:22	71.57	62.781	71.57	0
2021-07-08 02:10:21	71.48	71.498	71.48	0
2021-07-08 02:20:22	71.5	71.503	71.5	0
2021-07-08 02:30:21	71.49	71.505	71.49	0
2021-07-08 02:40:22	71.52	71.504	71.52	0
2021-07-08 02:50:22	71.45	71.498	71.45	0
2021-07-08 03:00:23	71.53	71.505	71.53	0
2021-07-08 03:10:22	71.49	71.501	71.49	0
2021-07-08 03:20:22	71.49	71.502	71.49	0
2021-07-08 03:30:22	71.5	71.502	71.5	0
2021-07-08 03:40:22	-10.69	63.276	-10.69	0
2021-07-08 03:50:22	71.55	63.283	71.55	0
2021-07-08 04:00:23	71.5	63.283	71.5	0
2021-07-08 04:10:22	71.44	63.278	71.44	0
2021-07-08 04:20:22	71.49	63.275	71.49	0
2021-07-08 04:30:22	71.47	63.277	71.47	0
2021-07-08 04:40:22	71.43	63.267	71.43	0
2021-07-08 04:50:22	71.47	63.265	71.47	0
2021-07-08 05:00:22	71.47	63.263	71.47	0
2021-07-08 05:10:22	71.46	63.259	71.46	0
2021-07-08 05:20:22	71.44	71.472	71.44	0
2021-07-08 05:30:22	71.48	71.465	71.48	0
2021-07-08 05:40:23	71.49	71.464	71.49	0
2021-07-08 05:50:22	71.18	71.438	71.18	0
2021-07-08 06:00:22	71.09	71.398	71.09	0
2021-07-08 06:10:22	71.31	71.382	71.31	0
2021-07-08 06:20:22	71.29	71.368	71.29	0
2021-07-08 06:30:22	71.38	71.359	71.38	0
2021-07-08 06:40:22	71.38	71.35	71.38	0
2021-07-08 06:50:22	71.4	71.344	71.4	0
2021-07-08 07:00:22	71.47	71.347	71.47	0
2021-07-08 07:10:22	71.04	71.303	71.04	0
2021-07-08 07:20:22	71.25	71.279	71.25	0
2021-07-08 07:30:22	71.36	71.297	71.36	0
2021-07-08 07:40:22	71.3	71.318	71.3	0
2021-07-08 07:50:22	71.35	71.322	71.35	0
2021-07-08 08:00:22	71.37	71.33	71.37	0
2021-07-08 08:10:22	71.43	71.335	71.43	0
2021-07-08 08:20:22	71.32	71.329	71.32	0
2021-07-08 08:30:21	67.69	70.958	67.69	0
2021-07-08 08:40:22	71.42	70.953	71.42	0
2021-07-08 08:50:22	71.47	70.996	71.47	0
2021-07-08 09:00:22	71.39	71.01	71.39	0
2021-07-08 09:10:22	71.31	71.005	71.31	0
2021-07-08 09:20:23	71.47	71.022	71.47	0
2021-07-08 09:30:22	71.39	71.026	71.39	0
2021-07-08 09:40:22	71.46	71.035	71.46	0
2021-07-08 09:50:22	71.37	71.029	71.37	0
2021-07-08 10:00:21	71.48	71.045	71.48	0
2021-07-08 10:10:22	71.44	71.42	71.44	0
2021-07-08 10:20:23	71.36	71.414	71.36	0
2021-07-08 10:30:22	71.39	71.406	71.39	0
2021-07-08 10:40:22	71.44	71.411	71.44	0
2021-07-08 10:50:22	71.43	71.423	71.43	0
2021-07-08 11:00:22	71.44	71.42	71.44	0
2021-07-08 11:10:23	71.42	71.423	71.42	0
2021-07-08 11:20:22	71.42	71.419	71.42	0
2021-07-08 11:30:22	71.47	71.429	71.47	0
2021-07-08 11:40:22	71.47	71.428	71.47	0
2021-07-08 11:50:22	71.45	71.429	71.45	0
2021-07-08 12:00:22	71.48	71.441	71.48	0
2021-07-08 12:10:22	71.5	71.452	71.5	0
2021-07-08 12:20:22	70.79	71.387	70.79	0
2021-07-08 12:30:22	71.35	71.379	71.35	0
2021-07-08 12:40:22	71.45	71.38	71.45	0
2021-07-08 12:50:22	71.5	71.388	71.5	0
2021-07-08 13:00:22	71.46	71.392	71.46	0
2021-07-08 13:10:21	71.44	71.389	71.44	0
2021-07-08 13:20:22	71.5	71.392	71.5	0
2021-07-08 13:30:22	71.51	71.398	71.51	0
2021-07-08 13:40:22	71.49	71.399	71.49	0
2021-07-08 13:50:22	71.43	71.392	71.43	0
2021-07-08 14:00:22	71.45	71.458	71.45	0
2021-07-08 14:10:22	71.54	71.477	71.54	0
2021-07-08 14:20:22	71.49	71.481	71.49	0
2021-07-08 14:30:22	71.53	71.484	71.53	0
2021-07-08 14:40:22	71.49	71.487	71.49	0
2021-07-08 14:50:22	71.21	71.464	71.21	0
2021-07-08 15:00:22	71.39	71.453	71.39	0
2021-07-08 15:10:22	71.55	71.457	71.55	0
2021-07-08 15:20:22	71.5	71.458	71.5	0
2021-07-08 15:30:21	71.48	71.463	71.48	0
2021-07-08 15:40:22	71.49	71.467	71.49	0
2021-07-08 15:50:22	71.48	71.461	71.48	0
2021-07-08 16:00:22	71.58	71.47	71.58	0
2021-07-08 16:10:22	71.54	71.471	71.54	0
2021-07-08 16:20:22	71.51	71.473	71.51	0
2021-07-08 16:30:22	71.55	71.507	71.55	0
2021-07-08 16:40:21	71.53	71.521	71.53	0
2021-07-08 16:50:22	71.5	71.516	71.5	0
2021-07-08 17:00:22	71.49	71.515	71.49	0
2021-07-08 17:10:22	71.52	71.519	71.52	0
2021-07-08 17:20:22	71.54	71.524	71.54	0
2021-07-08 17:30:22	71.52	71.528	71.52	0
2021-07-08 17:40:22	71.48	71.518	71.48	0
2021-07-08 17:50:22	71.41	71.505	71.41	0
2021-07-08 18:00:22	71.46	71.5	71.46	0
2021-07-08 18:10:22	71.61	71.506	71.61	0
2021-07-08 18:20:22	71.45	71.498	71.45	0
2021-07-08 18:30:22	71.57	71.505	71.57	0
2021-07-08 18:40:21	71.53	71.509	71.53	0
2021-07-08 18:50:22	71.5	71.507	71.5	0
2021-07-08 19:00:22	71.51	71.504	71.51	0
2021-07-08 19:10:22	71.53	71.505	71.53	0
2021-07-08 19:20:22	71.49	71.506	71.49	0
2021-07-08 19:30:21	71.49	71.514	71.49	0
2021-07-08 19:40:22	71.53	71.521	71.53	0
2021-07-08 19:50:22	-14.59	62.901	-14.59	0
2021-07-08 20:00:23	71.5	62.906	71.5	0
2021-07-08 20:10:22	71.46	62.895	71.46	0
2021-07-08 20:20:21	71.54	62.896	71.54	0
2021-07-08 20:30:22	71.49	62.895	71.49	0
2021-07-08 20:40:23	71.49	62.893	71.49	0
2021-07-08 20:50:22	71.49	62.889	71.49	0
2021-07-08 21:00:22	71.48	62.888	71.48	0
2021-07-08 21:10:22	71.54	62.893	71.54	0
2021-07-08 21:20:23	67.75	62.515	67.75	0
2021-07-08 21:30:22	71.6	71.134	71.6	0
2021-07-08 21:40:22	71.54	71.138	71.54	0
2021-07-08 21:50:23	71.51	71.143	71.51	0
2021-07-08 22:00:22	71.55	71.144	71.55	0
2021-07-08 22:10:22	71.45	71.14	71.45	0
2021-07-08 22:20:22	71.44	71.135	71.44	0
2021-07-08 22:30:22	71.48	71.134	71.48	0
2021-07-08 22:40:23	71.46	71.132	71.46	0
2021-07-08 22:50:22	71.48	71.126	71.48	0
2021-07-08 23:00:22	71.48	71.499	71.48	0
2021-07-08 23:10:23	71.54	71.493	71.54	0
2021-07-08 23:20:23	71.5	71.489	71.5	0
2021-07-08 23:30:22	71.5	71.488	71.5	0
2021-07-08 23:40:22	71.51	71.484	71.51	0
2021-07-08 23:50:22	71.51	71.49	71.51	0
2021-07-09 00:00:22	71.55	71.501	71.55	0
2021-07-09 00:10:23	71.49	71.502	71.49	0
2021-07-09 00:20:23	71.51	71.507	71.51	0
2021-07-09 00:30:22	71.54	71.513	71.54	0
2021-07-09 00:40:23	71.46	71.511	71.46	0
2021-07-09 00:50:23	71.57	71.514	71.57	0
2021-07-09 01:00:23	71.44	71.508	71.44	0
2021-07-09 01:10:22	71.4	71.498	71.4	0
2021-07-09 01:20:22	71.56	71.503	71.56	0
2021-07-09 01:30:23	71.48	71.5	71.48	0
2021-07-09 01:40:22	71.51	71.496	71.51	0
2021-07-09 01:50:23	71.56	71.503	71.56	0
2021-07-09 02:00:23	71.45	71.497	71.45	0
2021-07-09 02:10:22	71.44	71.487	71.44	0
2021-07-09 02:20:22	71.49	71.49	71.49	0
2021-07-09 02:30:23	71.47	71.48	71.47	0
2021-07-09 02:40:22	71.52	71.488	71.52	0
2021-07-09 02:50:22	71.45	71.493	71.45	0
2021-07-09 03:00:22	71.48	71.485	71.48	0
2021-07-09 03:10:23	71.49	71.486	71.49	0
2021-07-09 03:20:22	71.47	71.482	71.47	0
2021-07-09 03:30:22	71.5	71.476	71.5	0
2021-07-09 03:40:22	71.53	71.484	71.53	0
2021-07-09 03:50:22	71.5	71.49	71.5	0
2021-07-09 04:00:22	71.56	71.497	71.56	0
2021-07-09 04:10:22	71.48	71.498	71.48	0
2021-07-09 04:20:22	71.57	71.503	71.57	0
2021-07-09 04:30:22	71.52	71.51	71.52	0
2021-07-09 04:40:22	71.54	71.516	71.54	0
2021-07-09 04:50:22	71.58	71.525	71.58	0
2021-07-09 05:00:22	71.54	71.532	71.54	0
2021-07-09 05:10:22	71.52	71.534	71.52	0
2021-07-09 05:20:22	71.48	71.529	71.48	0
2021-07-09 05:30:22	71.47	71.526	71.47	0
2021-07-09 05:40:23	71.49	71.519	71.49	0
2021-07-09 05:50:21	71.49	71.52	71.49	0
2021-07-09 06:00:22	71.47	71.51	71.47	0
2021-07-09 06:10:22	71.46	71.504	71.46	0
2021-07-09 06:20:22	71.58	71.508	71.58	0
2021-07-09 06:30:22	71.55	71.505	71.55	0
2021-07-09 06:40:22	75.15	71.866	75.15	0
2021-07-09 06:50:22	71.19	71.833	71.19	0
2021-07-09 07:00:22	-16.56	63.029	-16.56	0
2021-07-09 07:10:22	70.89	62.971	70.89	0
2021-07-09 07:20:22	-15.98	54.224	-15.98	0
2021-07-09 07:30:22	70.97	54.172	70.97	0
2021-07-09 07:40:22	70.86	54.111	70.86	0
2021-07-09 07:50:22	70.88	54.053	70.88	0
2021-07-09 08:00:22	70.79	53.974	70.79	0
2021-07-09 08:10:22	70.74	53.893	70.74	0
2021-07-09 08:20:22	70.71	53.449	70.71	0
2021-07-09 08:30:22	70.93	53.423	70.93	0
2021-07-09 08:40:22	101.88	65.267	101.88	0
2021-07-09 08:50:22	71.17	65.295	71.17	0
2021-07-09 09:00:22	71.18	74.011	71.18	0
2021-07-09 09:10:22	71.36	74.05	71.36	0
2021-07-09 09:20:22	71.34	74.098	71.34	0
2021-07-09 09:30:22	71.41	74.151	71.41	0
2021-07-09 09:40:22	71.38	74.21	71.38	0
2021-07-09 09:50:22	71.35	74.271	71.35	0
2021-07-09 10:00:22	71.38	74.338	71.38	0
2021-07-09 10:10:22	71.35	74.38	71.35	0
2021-07-09 10:20:23	71.37	71.329	71.37	0
2021-07-09 10:30:22	71.46	71.358	71.46	0
2021-07-09 10:40:22	71.4	71.38	71.4	0
2021-07-09 10:50:21	71.43	71.387	71.43	0
2021-07-09 11:00:22	71.45	71.398	71.45	0
2021-07-09 11:10:22	71.46	71.403	71.46	0
2021-07-09 11:20:22	71.39	71.404	71.39	0
2021-07-09 11:30:22	71.39	71.408	71.39	0
2021-07-09 11:40:22	71.4	71.41	71.4	0
2021-07-09 11:50:23	71.47	71.422	71.47	0
2021-07-09 12:00:22	71.46	71.431	71.46	0
2021-07-09 12:10:21	71.44	71.429	71.44	0
2021-07-09 12:20:22	71.52	71.441	71.52	0
2021-07-09 12:30:22	71.49	71.447	71.49	0
2021-07-09 12:40:22	71.44	71.446	71.44	0
2021-07-09 12:50:22	71.51	71.451	71.51	0
2021-07-09 13:00:22	71.44	71.456	71.44	0
2021-07-09 13:10:22	71.42	71.459	71.42	0
2021-07-09 13:20:21	71.49	71.468	71.49	0
2021-07-09 13:30:22	71.44	71.465	71.44	0
2021-07-09 13:40:22	71.47	71.466	71.47	0
2021-07-09 13:50:22	71.51	71.473	71.51	0
2021-07-09 14:00:22	-16.3	62.691	-16.3	0
2021-07-09 14:10:22	71.49	62.691	71.49	0
2021-07-09 14:20:21	71.48	62.695	71.48	0
2021-07-09 14:30:23	71.43	62.687	71.43	0
2021-07-09 14:40:22	71.4	62.683	71.4	0
2021-07-09 14:50:22	71.4	62.681	71.4	0
2021-07-09 15:00:22	71.4	62.672	71.4	0
2021-07-09 15:10:22	-8.86	54.642	-8.86	0
2021-07-09 15:20:22	71.37	54.632	71.37	0
2021-07-09 15:30:22	71.38	54.619	71.38	0
2021-07-09 15:40:22	71.4	63.389	71.4	0
2021-07-09 15:50:22	71.42	63.382	71.42	0
2021-07-09 16:00:23	71.38	63.372	71.38	0
2021-07-09 16:10:23	71.42	63.371	71.42	0
2021-07-09 16:20:22	71.46	63.377	71.46	0
2021-07-09 16:30:22	71.41	63.378	71.41	0
2021-07-09 16:40:22	71.4	63.378	71.4	0
2021-07-09 16:50:21	71.44	71.408	71.44	0
2021-07-09 17:00:22	71.43	71.414	71.43	0
2021-07-09 17:10:22	71.41	71.417	71.41	0
2021-07-09 17:20:21	71.41	71.418	71.41	0
2021-07-09 17:30:22	71.46	71.422	71.46	0
2021-07-09 17:40:22	71.44	71.428	71.44	0
2021-07-09 17:50:22	71.41	71.427	71.41	0
2021-07-09 18:00:22	71.43	71.424	71.43	0
2021-07-09 18:10:23	71.47	71.43	71.47	0
2021-07-09 18:20:22	71.38	71.428	71.38	0
2021-07-09 18:30:22	71.47	71.431	71.47	0
2021-07-09 18:40:22	71.43	71.431	71.43	0
2021-07-09 19:00:22	71.37	71.427	71.37	0
2021-07-09 19:10:22	71.43	71.429	71.43	0
2021-07-09 19:30:22	71.42	71.425	71.42	0
2021-07-09 19:40:22	71.43	71.424	71.43	0
2021-07-09 19:50:22	71.46	71.429	71.46	0
2021-07-09 20:00:22	71.52	71.438	71.52	0
2021-07-09 20:10:22	71.55	71.446	71.55	0
2021-07-09 20:20:22	71.43	71.451	71.43	0
2021-07-09 20:30:22	71.45	71.449	71.45	0
2021-07-09 20:40:22	71.43	71.449	71.43	0
2021-07-09 20:50:22	71.49	71.461	71.49	0
2021-07-09 21:00:22	71.45	71.463	71.45	0
2021-07-09 21:10:22	71.47	71.468	71.47	0
2021-07-09 21:20:22	71.52	71.477	71.52	0
2021-07-09 21:30:22	71.47	71.478	71.47	0
2021-07-09 21:40:22	71.46	71.472	71.46	0
2021-07-09 21:50:23	71.45	71.462	71.45	0
2021-07-09 22:00:22	71.49	71.468	71.49	0
2021-07-09 22:10:22	71.45	71.468	71.45	0
2021-07-09 22:20:22	71.46	71.471	71.46	0
2021-07-09 22:30:22	69.97	71.319	69.97	0
2021-07-09 22:40:22	71.46	71.32	71.46	0
2021-07-09 22:50:22	71.47	71.32	71.47	0
2021-07-09 23:00:22	71.48	71.316	71.48	0
2021-07-09 23:10:22	71.47	71.316	71.47	0
2021-07-09 23:20:22	71.48	71.318	71.48	0
2021-07-09 23:30:22	71.54	71.327	71.54	0
2021-07-09 23:40:22	71.54	71.332	71.54	0
2021-07-09 23:50:22	69.42	71.129	69.42	0
2021-07-10 00:00:21	71.5	71.133	71.5	0
2021-07-10 00:10:22	67.82	70.918	67.82	0
2021-07-10 00:20:22	71.52	70.924	71.52	0
2021-07-10 00:30:23	71.53	70.93	71.53	0
2021-07-10 00:40:21	71.46	70.928	71.46	0
2021-07-10 00:50:23	71.54	70.935	71.54	0
2021-07-10 01:00:23	71.46	70.933	71.46	0
2021-07-10 01:10:22	71.5	70.929	71.5	0
2021-07-10 01:20:22	71.54	70.929	71.54	0
2021-07-10 01:30:23	71.48	71.135	71.48	0
2021-07-10 01:40:22	71.48	71.133	71.48	0
2021-07-10 01:50:22	71.52	71.503	71.52	0
2021-07-10 02:00:23	71.49	71.5	71.49	0
2021-07-10 02:10:23	71.51	71.498	71.51	0
2021-07-10 02:20:23	71.47	71.499	71.47	0
2021-07-10 02:30:22	71.54	71.499	71.54	0
2021-07-10 02:40:22	71.5	71.503	71.5	0
2021-07-10 02:50:22	71.47	71.5	71.47	0
2021-07-10 03:00:22	71.53	71.499	71.53	0
2021-07-10 03:10:22	71.58	71.509	71.58	0
2021-07-10 03:20:21	71.36	71.497	71.36	0
2021-07-10 03:30:22	67.83	71.128	67.83	0
2021-07-10 03:40:22	71.52	71.131	71.52	0
2021-07-10 03:50:22	71.48	71.128	71.48	0
2021-07-10 04:00:22	71.54	71.135	71.54	0
2021-07-10 04:10:21	71.47	71.128	71.47	0
2021-07-10 04:20:22	71.53	71.131	71.53	0
2021-07-10 04:30:23	71.57	71.141	71.57	0
2021-07-10 04:40:22	71.53	71.141	71.53	0
2021-07-10 04:50:22	71.49	71.132	71.49	0
2021-07-10 05:00:23	71.51	71.147	71.51	0
2021-07-10 05:10:22	71.5	71.514	71.5	0
2021-07-10 05:20:22	71.53	71.515	71.53	0
2021-07-10 05:30:22	71.49	71.516	71.49	0
2021-07-10 05:40:22	71.48	71.51	71.48	0
2021-07-10 05:50:22	71.47	71.51	71.47	0
2021-07-10 06:00:22	71.48	71.505	71.48	0
2021-07-10 06:10:22	71.44	71.492	71.44	0
2021-07-10 06:20:22	71.4	71.479	71.4	0
2021-07-10 06:30:22	71.37	71.467	71.37	0
2021-07-10 06:40:22	71.4	71.456	71.4	0
2021-07-10 06:50:22	71.4	71.446	71.4	0
2021-07-10 07:00:22	71.4	71.433	71.4	0
2021-07-10 07:10:22	71.45	71.429	71.45	0
2021-07-10 07:20:22	71.5	71.431	71.5	0
2021-07-10 07:30:22	71.47	71.431	71.47	0
2021-07-10 07:40:22	71.4	71.423	71.4	0
2021-07-10 07:50:21	71.44	71.423	71.44	0
2021-07-10 08:00:22	71.43	71.426	71.43	0
2021-07-10 08:10:22	71.45	71.434	71.45	0
2021-07-10 08:20:22	71.48	71.442	71.48	0
2021-07-10 08:30:22	71.42	71.444	71.42	0
2021-07-10 08:40:22	71.4	71.444	71.4	0
2021-07-10 08:50:22	71.42	71.441	71.42	0
2021-07-10 09:00:23	71.47	71.438	71.47	0
2021-07-10 09:10:22	71.47	71.438	71.47	0
2021-07-10 09:20:22	71.51	71.449	71.51	0
2021-07-10 09:30:22	71.47	71.452	71.47	0
2021-07-10 09:40:22	71.46	71.455	71.46	0
2021-07-10 09:50:22	71.52	71.462	71.52	0
2021-07-10 10:00:22	71.48	71.462	71.48	0
2021-07-10 10:10:22	71.49	71.469	71.49	0
2021-07-10 10:20:22	71.54	71.483	71.54	0
2021-07-10 10:30:22	71.49	71.49	71.49	0
2021-07-10 10:40:21	71.52	71.495	71.52	0
2021-07-10 10:50:22	71.53	71.501	71.53	0
2021-07-10 11:00:22	71.56	71.506	71.56	0
2021-07-10 11:10:22	71.49	71.508	71.49	0
2021-07-10 11:20:22	71.55	71.517	71.55	0
2021-07-10 11:30:21	71.51	71.516	71.51	0
2021-07-10 11:40:22	71.48	71.516	71.48	0
2021-07-10 11:50:22	71.5	71.517	71.5	0
2021-07-10 12:00:22	71.45	71.508	71.45	0
2021-07-10 12:10:22	71.49	71.508	71.49	0
2021-07-10 12:20:22	-7.04	63.652	-7.04	0
2021-07-10 12:30:22	71.54	63.653	71.54	0
2021-07-10 12:40:22	71.54	63.651	71.54	0
2021-07-10 12:50:22	71.46	63.648	71.46	0
2021-07-10 13:00:22	71.53	63.646	71.53	0
2021-07-10 13:10:22	71.56	63.651	71.56	0
2021-07-10 13:20:22	71.5	63.653	71.5	0
2021-07-10 13:30:22	71.56	63.659	71.56	0
2021-07-10 13:40:22	71.5	63.664	71.5	0
2021-07-10 13:50:22	71.45	63.66	71.45	0
2021-07-10 14:00:22	71.51	71.515	71.51	0
2021-07-10 14:10:22	71.43	71.504	71.43	0
2021-07-10 14:20:22	71.54	71.504	71.54	0
2021-07-10 14:30:22	71.5	71.508	71.5	0
2021-07-10 14:40:22	71.48	71.503	71.48	0
2021-07-10 14:50:22	67.81	71.128	67.81	0
2021-07-10 15:00:22	71.51	71.129	71.51	0
2021-07-10 15:10:23	71.5	71.123	71.5	0
2021-07-10 15:20:22	71.51	71.124	71.51	0
2021-07-10 15:30:22	71.49	71.128	71.49	0
2021-07-10 15:40:22	71.51	71.128	71.51	0
2021-07-10 15:50:22	71.55	71.14	71.55	0
2021-07-10 16:00:22	71.51	71.137	71.51	0
2021-07-10 16:10:22	71.55	71.142	71.55	0
2021-07-10 16:20:21	71.54	71.148	71.54	0
2021-07-10 16:30:22	71.54	71.521	71.54	0
2021-07-10 16:40:22	71.55	71.525	71.55	0
2021-07-10 16:50:23	71.58	71.533	71.58	0
2021-07-10 17:00:22	49.9	69.372	49.9	0
2021-07-10 17:10:22	71.5	69.373	71.5	0
2021-07-10 17:20:22	71.5	69.372	71.5	0
2021-07-10 17:30:22	71.5	69.367	71.5	0
2021-07-10 17:40:21	71.55	69.371	71.55	0
2021-07-10 17:50:22	71.53	69.369	71.53	0
2021-07-10 18:00:22	71.65	69.38	71.65	0
2021-07-10 18:10:22	71.58	69.384	71.58	0
2021-07-10 18:20:22	71.57	69.386	71.57	0
2021-07-10 18:30:22	71.54	69.382	71.54	0
2021-07-10 18:40:22	71.46	71.538	71.46	0
2021-07-10 18:50:22	71.56	71.544	71.56	0
2021-07-10 19:00:23	71.45	71.539	71.45	0
2021-07-10 19:10:22	71.48	71.537	71.48	0
2021-07-10 19:20:23	71.52	71.534	71.52	0
2021-07-10 19:30:23	71.54	71.535	71.54	0
2021-07-10 19:40:23	71.57	71.527	71.57	0
2021-07-10 19:50:22	71.52	71.521	71.52	0
2021-07-10 20:00:22	71.54	71.518	71.54	0
2021-07-10 20:10:22	71.51	71.515	71.51	0
2021-07-10 20:20:22	71.51	71.52	71.51	0
2021-07-10 20:30:22	71.57	71.521	71.57	0
2021-07-10 20:40:22	71.52	71.528	71.52	0
2021-07-10 20:50:23	71.49	71.529	71.49	0
2021-07-10 21:00:23	71.55	71.532	71.55	0
2021-07-10 21:10:23	71.57	71.535	71.57	0
2021-07-10 21:20:22	71.6	71.538	71.6	0
2021-07-10 21:30:22	71.52	71.538	71.52	0
2021-07-10 21:40:22	71.56	71.54	71.56	0
2021-07-10 21:50:23	71.62	71.551	71.62	0
2021-07-10 22:00:22	71.53	71.553	71.53	0
2021-07-10 22:10:22	71.56	71.552	71.56	0
2021-07-10 22:20:22	71.52	71.552	71.52	0
2021-07-10 22:30:24	71.55	71.558	71.55	0
2021-07-10 22:40:22	71.49	71.552	71.49	0
2021-07-10 22:50:23	71.57	71.552	71.57	0
2021-07-10 23:00:22	-9.2	63.472	-9.2	0
2021-07-10 23:10:22	71.6	63.48	71.6	0
2021-07-10 23:20:22	71.62	63.486	71.62	0
2021-07-10 23:30:22	71.6	63.484	71.6	0
2021-07-10 23:40:22	71.55	63.486	71.55	0
2021-07-10 23:50:23	71.6	63.49	71.6	0
2021-07-11 00:00:23	71.47	63.485	71.47	0
2021-07-11 00:10:23	71.55	63.485	71.55	0
2021-07-11 00:20:22	71.5	63.486	71.5	0
2021-07-11 00:30:23	71.59	63.488	71.59	0
2021-07-11 00:40:23	-15.53	62.855	-15.53	0
2021-07-11 00:50:23	71.6	62.855	71.6	0
2021-07-11 01:00:22	71.54	62.847	71.54	0
2021-07-11 01:10:22	71.56	62.843	71.56	0
2021-07-11 01:20:23	71.6	62.848	71.6	0
2021-07-11 01:30:23	71.56	62.844	71.56	0
2021-07-11 01:40:23	71.58	62.855	71.58	0
2021-07-11 01:50:22	71.57	62.857	71.57	0
2021-07-11 02:00:22	71.56	62.863	71.56	0
2021-07-11 02:10:22	71.54	62.858	71.54	0
2021-07-11 02:20:22	71.59	71.57	71.59	0
2021-07-11 02:30:24	71.55	71.565	71.55	0
2021-07-11 02:40:22	71.63	71.574	71.63	0
2021-07-11 02:50:22	71.51	71.569	71.51	0
2021-07-11 03:00:22	71.56	71.565	71.56	0
2021-07-11 03:10:22	71.51	71.56	71.51	0
2021-07-11 03:20:21	71.61	71.563	71.61	0
2021-07-11 03:30:23	-14.71	62.935	-14.71	0
2021-07-11 03:40:22	71.53	62.932	71.53	0
2021-07-11 03:50:21	71.6	62.938	71.6	0
2021-07-11 04:00:22	71.61	62.94	71.61	0
2021-07-11 04:10:22	71.55	62.94	71.55	0
2021-07-11 04:20:22	71.59	62.936	71.59	0
2021-07-11 04:30:22	71.54	62.939	71.54	0
2021-07-11 04:40:22	71.54	62.937	71.54	0
2021-07-11 04:50:23	71.53	62.939	71.53	0
2021-07-11 05:00:22	71.51	62.929	71.51	0
2021-07-11 05:10:23	71.54	71.554	71.54	0
2021-07-11 05:20:22	71.56	71.557	71.56	0
2021-07-11 05:30:22	71.59	71.556	71.59	0
2021-07-11 05:40:22	71.54	71.549	71.54	0
2021-07-11 05:50:22	71.59	71.553	71.59	0
2021-07-11 06:00:22	71.56	71.55	71.56	0
2021-07-11 06:10:22	71.57	71.553	71.57	0
2021-07-11 06:20:21	71.62	71.561	71.62	0
2021-07-11 06:30:22	71.51	71.559	71.51	0
2021-07-11 06:40:22	71.51	71.559	71.51	0
2021-07-11 06:50:22	71.58	71.563	71.58	0
2021-07-11 07:00:22	71.53	71.56	71.53	0
2021-07-11 07:10:21	71.56	71.557	71.56	0
2021-07-11 07:20:22	71.55	71.558	71.55	0
2021-07-11 07:30:22	71.6	71.559	71.6	0
2021-07-11 07:40:22	71.48	71.551	71.48	0
2021-07-11 07:50:22	71.56	71.55	71.56	0
2021-07-11 08:00:22	71.49	71.537	71.49	0
2021-07-11 08:10:22	71.49	71.535	71.49	0
2021-07-11 08:20:22	71.53	71.537	71.53	0
2021-07-11 08:30:22	71.53	71.532	71.53	0
2021-07-11 08:40:22	71.58	71.537	71.58	0
2021-07-11 08:50:22	71.52	71.533	71.52	0
2021-07-11 09:00:22	71.45	71.523	71.45	0
2021-07-11 09:10:22	71.55	71.518	71.55	0
2021-07-11 09:20:23	71.55	71.525	71.55	0
2021-07-11 09:30:22	71.51	71.52	71.51	0
2021-07-11 09:40:22	71.54	71.525	71.54	0
2021-07-11 09:50:22	71.51	71.527	71.51	0
2021-07-11 10:00:22	71.44	71.518	71.44	0
2021-07-11 10:10:22	71.52	71.517	71.52	0
2021-07-11 10:20:22	71.55	71.514	71.55	0
2021-07-11 10:30:22	71.49	71.511	71.49	0
2021-07-11 10:40:22	71.47	71.513	71.47	0
2021-07-11 10:50:22	71.5	71.508	71.5	0
2021-07-11 11:00:22	71.52	71.505	71.52	0
2021-07-11 11:10:23	71.5	71.504	71.5	0
2021-07-11 11:20:22	71.47	71.497	71.47	0
2021-07-11 11:30:22	71.54	71.5	71.54	0
2021-07-11 11:40:23	71.47	71.503	71.47	0
2021-07-11 11:50:23	71.49	71.5	71.49	0
2021-07-11 12:00:22	71.5	71.495	71.5	0
2021-07-11 12:10:22	71.58	71.504	71.58	0
2021-07-11 12:20:23	71.52	71.509	71.52	0
2021-07-11 12:30:22	71.55	71.514	71.55	0
2021-07-11 12:40:22	71.54	71.516	71.54	0
2021-07-11 12:50:22	71.55	71.521	71.55	0
2021-07-11 13:00:22	71.56	71.53	71.56	0
2021-07-11 13:10:22	71.53	71.529	71.53	0
2021-07-11 13:20:22	71.51	71.533	71.51	0
2021-07-11 13:30:22	71.5	71.534	71.5	0
2021-07-11 13:40:23	71.45	71.529	71.45	0
2021-07-11 13:50:23	71.53	71.524	71.53	0
2021-07-11 14:00:22	71.53	71.525	71.53	0
2021-07-11 14:10:22	71.52	71.522	71.52	0
2021-07-11 14:20:22	71.56	71.524	71.56	0
2021-07-11 14:30:22	71.62	71.531	71.62	0
2021-07-11 14:40:22	71.46	71.521	71.46	0
2021-07-11 14:50:22	71.51	71.519	71.51	0
2021-07-11 15:00:22	71.56	71.524	71.56	0
2021-07-11 15:10:22	71.51	71.525	71.51	0
2021-07-11 15:20:22	71.61	71.541	71.61	0
2021-07-11 15:30:22	71.49	71.537	71.49	0
2021-07-11 15:40:22	71.58	71.542	71.58	0
2021-07-11 15:50:22	71.56	71.546	71.56	0
2021-07-11 16:00:22	71.54	71.544	71.54	0
2021-07-11 16:10:22	71.58	71.54	71.58	0
2021-07-11 16:20:22	71.57	71.551	71.57	0
2021-07-11 16:30:21	71.29	71.529	71.29	0
2021-07-11 16:40:21	71.51	71.524	71.51	0
2021-07-11 16:50:22	71.52	71.525	71.52	0
2021-07-11 17:00:22	71.52	71.516	71.52	0
2021-07-11 17:10:22	71.59	71.526	71.59	0
2021-07-11 17:20:22	71.49	71.517	71.49	0
2021-07-11 17:30:22	71.62	71.523	71.62	0
2021-07-11 17:40:22	71.56	71.525	71.56	0
2021-07-11 17:50:22	71.48	71.515	71.48	0
2021-07-11 18:00:22	-8.21	63.537	-8.21	0
2021-07-11 18:10:23	71.63	63.571	71.63	0
2021-07-11 18:20:22	71.57	63.577	71.57	0
2021-07-11 18:30:23	71.55	63.58	71.55	0
2021-07-11 18:40:22	-8.18	55.61	-8.18	0
2021-07-11 18:50:22	71.52	55.603	71.52	0
2021-07-11 19:00:22	71.58	55.612	71.58	0
2021-07-11 19:10:22	118.18	60.268	118.18	0
2021-07-11 19:20:21	71.6	60.272	71.6	0
2021-07-11 19:30:22	71.56	60.28	71.56	0
2021-07-11 19:40:22	71.51	68.252	71.51	0
2021-07-11 19:50:22	71.55	68.244	71.55	0
2021-07-11 20:00:21	71.53	68.24	71.53	0
2021-07-11 20:10:22	71.56	68.241	71.56	0
2021-07-11 20:20:23	71.55	76.214	71.55	0
2021-07-11 20:30:22	71.61	76.223	71.61	0
2021-07-11 20:40:23	71.56	76.221	71.56	0
2021-07-11 20:50:22	71.56	71.559	71.56	0
2021-07-11 21:00:22	71.51	71.55	71.51	0
2021-07-11 21:10:22	71.61	71.555	71.61	0
2021-07-11 21:20:22	49.97	69.401	49.97	0
2021-07-11 21:30:22	71.55	69.401	71.55	0
2021-07-11 21:40:22	71.57	69.405	71.57	0
2021-07-11 21:50:22	71.63	69.412	71.63	0
2021-07-11 22:00:22	71.54	69.411	71.54	0
2021-07-11 22:10:21	71.51	69.401	71.51	0
2021-07-11 22:20:22	71.55	69.4	71.55	0
2021-07-11 22:30:23	71.62	69.406	71.62	0
2021-07-11 22:40:23	71.64	69.419	71.64	0
2021-07-11 22:50:22	71.53	69.411	71.53	0
2021-07-11 23:00:22	71.57	71.571	71.57	0
2021-07-11 23:10:23	71.57	71.573	71.57	0
2021-07-11 23:20:23	71.6	71.576	71.6	0
2021-07-11 23:30:21	71.58	71.571	71.58	0
2021-07-11 23:40:22	71.58	71.575	71.58	0
2021-07-11 23:50:22	71.58	71.582	71.58	0
2021-07-12 00:00:22	71.58	71.585	71.58	0
2021-07-12 00:10:23	71.59	71.582	71.59	0
2021-07-12 00:20:22	71.55	71.573	71.55	0
2021-07-12 00:30:22	71.59	71.579	71.59	0
2021-07-12 00:40:23	71.58	71.58	71.58	0
2021-07-12 00:50:22	71.59	71.582	71.59	0
2021-07-12 01:00:22	71.59	71.581	71.59	0
2021-07-12 01:10:23	71.57	71.58	71.57	0
2021-07-12 01:20:22	71.57	71.579	71.57	0
2021-07-12 01:30:22	71.58	71.579	71.58	0
2021-07-12 01:40:22	71.56	71.577	71.56	0
2021-07-12 01:50:22	71.6	71.578	71.6	0
2021-07-12 02:00:22	71.56	71.579	71.56	0
2021-07-12 02:10:22	71.59	71.579	71.59	0
2021-07-12 02:20:22	71.56	71.577	71.56	0
2021-07-12 02:30:23	71.51	71.569	71.51	0
2021-07-12 02:40:22	71.59	71.569	71.59	0
2021-07-12 02:50:22	71.58	71.57	71.58	0
2021-07-12 03:00:22	71.61	71.574	71.61	0
2021-07-12 03:10:23	71.55	71.571	71.55	0
2021-07-12 03:20:22	71.58	71.573	71.58	0
2021-07-12 03:30:22	71.55	71.568	71.55	0
2021-07-12 03:40:21	71.63	71.575	71.63	0
2021-07-12 03:50:22	71.62	71.578	71.62	0
2021-07-12 04:00:22	71.54	71.576	71.54	0
2021-07-12 04:10:22	71.6	71.585	71.6	0
2021-07-12 04:20:23	71.61	71.587	71.61	0
2021-07-12 04:30:22	71.6	71.589	71.6	0
2021-07-12 04:40:22	71.53	71.581	71.53	0
2021-07-12 04:50:22	71.59	71.585	71.59	0
2021-07-12 05:00:21	71.54	71.581	71.54	0
2021-07-12 05:10:22	71.56	71.582	71.56	0
2021-07-12 05:20:22	71.57	71.576	71.57	0
2021-07-12 05:30:23	70.98	71.512	70.98	0
2021-07-12 05:40:22	70.96	71.454	70.96	0
2021-07-12 05:50:22	71.03	71.397	71.03	0
2021-07-12 06:00:22	70.94	71.33	70.94	0
2021-07-12 06:10:22	70.86	71.256	70.86	0
2021-07-12 06:20:22	70.82	71.185	70.82	0
2021-07-12 06:30:22	70.84	71.11	70.84	0
2021-07-12 06:40:22	70.7	71.026	70.7	0
2021-07-12 06:50:22	70.85	70.955	70.85	0
2021-07-12 07:00:22	70.79	70.877	70.79	0
2021-07-12 07:10:22	70.82	70.861	70.82	0
2021-07-12 07:20:21	70.86	70.851	70.86	0
2021-07-12 07:30:22	70.78	70.826	70.78	0
2021-07-12 07:40:22	70.86	70.818	70.86	0
2021-07-12 07:50:22	71.18	70.85	71.18	0
2021-07-12 08:00:22	71.23	70.891	71.23	0
2021-07-12 08:10:22	71.34	70.941	71.34	0
2021-07-12 08:20:23	71.33	71.004	71.33	0
2021-07-12 08:30:22	71.36	71.055	71.36	0
2021-07-12 08:40:22	71.04	71.08	71.04	0
2021-07-12 08:50:22	67.18	70.716	67.18	0
2021-07-12 09:00:22	70.72	70.702	70.72	0
2021-07-12 09:10:22	70.66	70.69	70.66	0
2021-07-12 09:20:22	70.94	70.698	70.94	0
2021-07-12 09:30:22	71	70.68	71	0
2021-07-12 09:40:22	71.08	70.665	71.08	0
2021-07-12 09:50:22	71.09	70.64	71.09	0
2021-07-12 10:00:23	71.1	70.617	71.1	0
2021-07-12 10:10:21	71.22	70.603	71.22	0
2021-07-12 10:20:22	71.28	70.627	71.28	0
2021-07-12 10:30:21	71.3	71.039	71.3	0
2021-07-12 10:40:22	70.4	71.007	70.4	0
2021-07-12 10:50:22	71.34	71.075	71.34	0
2021-07-12 11:00:23	71.33	71.114	71.33	0
2021-07-12 11:10:22	71.3	71.144	71.3	0
2021-07-12 11:20:22	71.37	71.173	71.37	0
2021-07-12 11:30:22	71.36	71.2	71.36	0
2021-07-12 11:40:22	71.31	71.221	71.31	0
2021-07-12 11:50:23	71.33	71.232	71.33	0
2021-07-12 12:00:22	71.22	71.226	71.22	0
2021-07-12 12:10:21	71.35	71.231	71.35	0
2021-07-12 12:20:22	71.48	71.339	71.48	0
2021-07-12 12:30:22	98.42	74.047	98.42	0
2021-07-12 12:40:22	71.39	74.053	71.39	0
2021-07-12 12:50:22	71.44	74.067	71.44	0
2021-07-12 13:00:22	71.39	74.069	71.39	0
2021-07-12 13:10:23	71.4	74.073	71.4	0
2021-07-12 13:20:22	71.39	74.081	71.39	0
2021-07-12 13:30:22	71.48	74.096	71.48	0
2021-07-12 13:40:22	71	74.074	71	0
2021-07-12 13:50:22	71.33	74.072	71.33	0
2021-07-12 14:00:22	71.42	74.066	71.42	0
2021-07-12 14:10:22	71.42	71.366	71.42	0
2021-07-12 14:20:22	71.44	71.371	71.44	0
2021-07-12 14:30:22	71.46	71.373	71.46	0
2021-07-12 14:40:23	67.74	71.008	67.74	0
2021-07-12 14:50:22	71.46	71.014	71.46	0
2021-07-12 15:00:22	71.49	71.024	71.49	0
2021-07-12 15:10:22	71.44	71.02	71.44	0
2021-07-12 15:20:22	71.45	71.065	71.45	0
2021-07-12 15:30:23	71.51	71.083	71.51	0
2021-07-12 15:40:22	71.49	71.09	71.49	0
2021-07-12 15:50:21	71.54	71.102	71.54	0
2021-07-12 16:00:22	71.5	71.108	71.5	0
2021-07-12 16:10:22	71.49	71.111	71.49	0
2021-07-12 16:20:22	71.51	71.488	71.51	0
2021-07-12 16:30:22	71.54	71.496	71.54	0
2021-07-12 16:40:22	71.52	71.499	71.52	0
2021-07-12 16:50:22	49.83	69.338	49.83	0
2021-07-12 17:00:22	93.33	71.526	93.33	0
2021-07-12 17:10:22	71.54	71.529	71.54	0
2021-07-12 17:20:22	71.55	71.535	71.55	0
2021-07-12 17:30:22	71.47	71.528	71.47	0
2021-07-12 17:40:21	71.57	71.535	71.57	0
2021-07-12 17:50:21	71.55	71.541	71.55	0
2021-07-12 18:00:22	71.53	71.543	71.53	0
2021-07-12 18:10:22	71.5	71.539	71.5	0
2021-07-12 18:20:22	71.54	71.541	71.54	0
2021-07-12 18:30:22	71.51	73.709	71.51	0
2021-07-12 18:40:22	71.53	71.529	71.53	0
2021-07-12 18:50:22	71.53	71.528	71.53	0
2021-07-12 19:00:22	30.57	67.43	30.57	0
2021-07-12 19:10:22	71.6	67.443	71.6	0
2021-07-12 19:20:22	71.54	67.44	71.54	0
2021-07-12 19:30:21	71.56	67.441	71.56	0
2021-07-12 19:40:22	71.49	67.437	71.49	0
2021-07-12 19:50:22	71.53	67.44	71.53	0
2021-07-12 20:00:21	71.54	67.44	71.54	0
2021-07-12 20:10:22	71.5	67.439	71.5	0
2021-07-12 20:20:22	71.43	67.429	71.43	0
2021-07-12 20:30:22	71.5	67.426	71.5	0
2021-07-12 20:40:22	71.53	71.522	71.53	0
2021-07-12 20:50:22	71.51	71.513	71.51	0
2021-07-12 21:00:22	71.44	71.503	71.44	0
2021-07-12 21:10:23	71.48	71.495	71.48	0
2021-07-12 21:20:22	71.56	71.502	71.56	0
2021-07-12 21:30:22	71.45	71.494	71.45	0
2021-07-12 21:40:22	71.53	71.493	71.53	0
2021-07-12 21:50:22	71.45	71.488	71.45	0
2021-07-12 22:00:21	71.48	71.493	71.48	0
2021-07-12 22:10:21	71.46	71.489	71.46	0
2021-07-12 22:20:22	71.52	71.488	71.52	0
2021-07-12 22:30:24	71.49	71.486	71.49	0
2021-07-12 22:40:23	71.48	71.49	71.48	0
2021-07-12 22:50:24	71.47	71.489	71.47	0
2021-07-12 23:00:24	71.47	71.48	71.47	0
2021-07-12 23:10:21	71.46	71.481	71.46	0
2021-07-12 23:20:22	71.38	71.466	71.38	0
2021-07-12 23:30:22	71.26	71.447	71.26	0
2021-07-12 23:40:22	71.42	71.441	71.42	0
2021-07-12 23:50:22	71.44	71.439	71.44	0
2021-07-13 00:00:22	71.33	71.42	71.33	0
2021-07-13 00:10:23	71	71.371	71	0
2021-07-13 00:20:22	71.24	71.347	71.24	0
2021-07-13 00:30:22	71.2	71.32	71.2	0
2021-07-13 00:40:22	71.13	71.286	71.13	0
2021-07-13 00:50:22	71.25	71.265	71.25	0
2021-07-13 01:00:21	71.08	71.235	71.08	0
2021-07-13 01:10:21	70.8	71.189	70.8	0
2021-07-13 01:20:22	71.18	71.165	71.18	0
2021-07-13 01:30:22	71.04	71.125	71.04	0
2021-07-13 01:40:22	71.03	71.095	71.03	0
2021-07-13 01:50:22	71.22	71.117	71.22	0
2021-07-13 02:00:22	71.16	71.109	71.16	0
2021-07-13 02:10:23	68.92	70.881	68.92	0
2021-07-13 02:20:22	62.68	70.036	62.68	0
2021-07-13 02:30:22	62.46	69.157	62.46	0
2021-07-13 02:40:22	64.44	68.493	64.44	0
2021-07-13 02:50:21	60.57	67.47	60.57	0
2021-07-13 03:00:22	63.87	66.739	63.87	0
2021-07-13 03:10:22	62.49	65.884	62.49	0
2021-07-13 03:20:22	62.78	65.059	62.78	0
2021-07-13 03:30:22	65.74	64.511	65.74	0
2021-07-13 03:40:22	66.66	64.061	66.66	0
2021-07-13 03:50:21	65.27	63.696	65.27	0
2021-07-13 04:00:22	66.85	64.113	66.85	0
2021-07-13 04:10:22	65.66	64.433	65.66	0
2021-07-13 04:20:23	67.8	64.769	67.8	0
2021-07-13 04:30:22	68.59	65.571	68.59	0
2021-07-13 04:40:22	69.37	66.121	69.37	0
2021-07-13 04:50:22	69.94	66.866	69.94	0
2021-07-13 05:00:22	70.23	67.611	70.23	0
2021-07-13 05:10:22	70.42	68.079	70.42	0
2021-07-13 05:20:23	70.68	68.481	70.68	0
2021-07-13 05:30:22	70.5	69.004	70.5	0
2021-07-13 05:40:22	70.58	69.377	70.58	0
2021-07-13 05:50:22	70.55	69.866	70.55	0
2021-07-13 06:00:22	70.01	70.087	70.01	0
2021-07-13 06:10:22	69.97	70.225	69.97	0
2021-07-13 06:20:22	69.46	70.234	69.46	0
2021-07-13 06:30:22	69.08	70.148	69.08	0
2021-07-13 06:40:22	69.49	70.074	69.49	0
2021-07-13 06:50:22	66.29	69.661	66.29	0
2021-07-13 07:10:22	57.05	68.298	57.05	0
2021-07-13 07:20:22	52.8	66.528	52.8	0
2021-07-13 07:30:22	50.08	64.478	50.08	0
2021-07-13 07:40:22	47.79	62.202	47.79	0
2021-07-13 07:50:22	46.12	59.813	46.12	0
2021-07-13 08:00:21	44.26	57.242	44.26	0
2021-07-13 08:10:22	42.99	54.595	42.99	0
2021-07-13 08:20:22	41.49	51.836	41.49	0
2021-07-13 08:30:22	40.37	48.924	40.37	0
2021-07-13 08:40:21	39.92	46.287	39.92	0
2021-07-13 08:50:22	38.65	44.447	38.65	0
2021-07-13 09:00:22	37.54	42.921	37.54	0
2021-07-13 09:10:22	36.6	41.573	36.6	0
2021-07-13 09:20:22	45.84	41.378	45.84	0
2021-07-13 09:30:22	43.89	41.155	43.89	0
2021-07-13 09:40:22	41.55	40.884	41.55	0
2021-07-13 09:50:21	39.81	40.566	39.81	0
2021-07-13 10:00:22	38.38	40.255	38.38	0
2021-07-13 10:10:22	37.28	39.946	37.28	0
2021-07-13 10:20:23	36.31	39.585	36.31	0
2021-07-13 10:30:22	35.51	39.271	35.51	0
2021-07-13 10:40:22	36.93	39.21	36.93	0
2021-07-13 10:50:22	41.25	39.675	41.25	0
2021-07-13 11:00:22	42.72	39.363	42.72	0
2021-07-13 11:10:22	40.76	39.05	40.76	0
2021-07-13 11:20:22	40.16	38.911	40.16	0
2021-07-13 11:30:22	39.28	38.858	39.28	0
2021-07-13 11:40:22	42.1	39.23	42.1	0
2021-07-13 11:50:22	43.27	39.829	43.27	0
2021-07-13 12:00:22	43.48	40.546	43.48	0
2021-07-13 12:10:22	46.38	41.633	46.38	0
2021-07-13 12:20:22	55.22	43.462	55.22	0
2021-07-13 12:30:22	58.81	45.218	58.81	0
2021-07-13 12:40:22	61.32	47.078	61.32	0
2021-07-13 12:50:22	62.94	49.296	62.94	0
2021-07-13 13:00:22	63.95	51.675	63.95	0
2021-07-13 13:10:22	66.24	54.371	66.24	0
2021-07-13 13:20:22	66.25	56.786	66.25	0
2021-07-13 13:30:22	60.88	58.547	60.88	0
2021-07-13 13:40:22	56.73	59.872	56.73	0
2021-07-13 13:50:22	55.03	60.737	55.03	0
2021-07-13 14:00:22	52.38	60.453	52.38	0
2021-07-13 14:10:21	57.47	60.319	57.47	0
2021-07-13 14:20:22	54.53	59.64	54.53	0
2021-07-13 14:30:22	53.54	58.7	53.54	0
2021-07-13 14:40:22	51.31	57.436	51.31	0
2021-07-13 14:50:22	48.25	55.637	48.25	0
2021-07-13 15:00:22	45.76	53.588	45.76	0
2021-07-13 15:10:22	43.74	51.874	43.74	0
2021-07-13 15:20:22	42.03	50.404	42.03	0
2021-07-13 15:30:22	40.57	48.958	40.57	0
2021-07-13 15:40:22	39.29	47.649	39.29	0
2021-07-13 15:50:23	38.16	45.718	38.16	0
2021-07-13 16:00:22	37.18	43.983	37.18	0
2021-07-13 16:10:21	36.29	42.258	36.29	0
2021-07-13 16:20:22	35.5	40.677	35.5	0
2021-07-13 16:30:22	34.79	39.331	34.79	0
2021-07-13 16:40:21	34.16	38.171	34.16	0
2021-07-13 16:50:22	33.56	37.153	33.56	0
2021-07-13 17:00:22	33.06	36.256	33.06	0
2021-07-13 17:10:22	32.59	35.458	32.59	0
2021-07-13 17:20:22	32.15	34.744	32.15	0
2021-07-13 17:30:22	31.75	34.103	31.75	0
2021-07-13 17:40:22	31.4	33.525	31.4	0
2021-07-13 17:50:22	31.08	33.004	31.08	0
2021-07-13 18:00:22	30.77	32.531	30.77	0
2021-07-13 18:10:22	30.5	32.102	30.5	0
2021-07-13 18:20:22	30.25	31.711	30.25	0
2021-07-13 18:30:22	30.02	31.357	30.02	0
2021-07-13 18:40:22	29.81	31.032	29.81	0
2021-07-13 18:50:22	76.14	35.387	76.14	0
2021-07-13 19:00:21	29.41	35.113	29.41	0
2021-07-13 19:10:22	29.24	34.862	29.24	0
2021-07-13 19:20:22	29.09	34.631	29.09	0
2021-07-13 19:30:22	28.94	34.417	28.94	0
2021-07-13 19:40:22	28.79	34.219	28.79	0
2021-07-13 19:50:22	28.67	34.036	28.67	0
2021-07-13 20:00:22	28.55	33.866	28.55	0
2021-07-13 20:10:21	28.43	33.707	28.43	0
2021-07-13 20:20:22	28.34	33.56	28.34	0
2021-07-13 20:30:22	28.24	28.77	28.24	0
2021-07-13 20:40:22	28.15	28.644	28.15	0
2021-07-13 20:50:22	28.07	28.527	28.07	0
2021-07-13 21:00:22	27.98	28.416	27.98	0
2021-07-13 21:10:22	27.91	28.313	27.91	0
2021-07-13 21:20:22	27.85	28.219	27.85	0
2021-07-13 21:30:22	27.79	28.131	27.79	0
2021-07-13 21:40:22	27.72	28.048	27.72	0
2021-07-13 21:50:22	27.67	27.972	27.67	0
2021-07-13 22:00:22	27.61	27.899	27.61	0
2021-07-13 22:10:22	27.56	27.831	27.56	0
2021-07-13 22:20:22	27.5	27.766	27.5	0
2021-07-13 22:30:23	27.47	27.706	27.47	0
2021-07-13 22:40:23	27.42	27.65	27.42	0
2021-07-13 22:50:23	27.38	27.597	27.38	0
2021-07-13 23:00:22	27.34	27.546	27.34	0
2021-07-13 23:10:25	27.31	27.498	27.31	0
2021-07-13 23:20:22	27.27	27.453	27.27	0
2021-07-13 23:30:22	27.24	27.41	27.24	0
2021-07-13 23:40:22	27.22	27.371	27.22	0
2021-07-13 23:50:23	27.18	27.333	27.18	0
2021-07-14 00:00:22	27.16	27.299	27.16	0
2021-07-14 00:10:22	27.14	27.266	27.14	0
2021-07-14 00:20:22	27.11	27.235	27.11	0
2021-07-14 00:30:22	27.08	27.205	27.08	0
2021-07-14 00:40:22	27.07	27.178	27.07	0
2021-07-14 00:50:23	27.04	27.151	27.04	0
2021-07-14 01:00:22	27.02	27.126	27.02	0
2021-07-14 01:10:22	27	27.102	27	0
2021-07-14 01:20:22	26.98	27.078	26.98	0
2021-07-14 01:30:34	26.96	27.056	26.96	0
2021-07-14 01:40:22	26.95	27.035	26.95	0
2021-07-14 01:50:23	26.94	27.015	26.94	0
2021-07-14 02:00:22	26.91	26.995	26.91	0
2021-07-14 02:10:23	26.9	26.977	26.9	0
2021-07-14 02:20:21	26.89	26.959	26.89	0
2021-07-14 02:30:22	26.87	26.942	26.87	0
2021-07-14 02:40:23	26.86	26.926	26.86	0
2021-07-14 02:50:22	26.86	26.912	26.86	0
2021-07-14 03:00:22	26.84	26.898	26.84	0
2021-07-14 03:10:23	26.83	26.885	26.83	0
2021-07-14 03:20:22	26.82	26.872	26.82	0
2021-07-14 03:30:22	26.81	26.859	26.81	0
2021-07-14 03:40:21	26.8	26.848	26.8	0
2021-07-14 03:50:23	26.79	26.837	26.79	0
2021-07-14 04:00:22	26.79	26.827	26.79	0
2021-07-14 04:10:22	26.78	26.818	26.78	0
2021-07-14 04:20:22	26.77	26.809	26.77	0
2021-07-14 04:30:22	26.76	26.799	26.76	0
2021-07-14 04:40:22	26.75	26.79	26.75	0
2021-07-14 04:50:22	26.75	26.782	26.75	0
2021-07-14 05:00:22	26.75	26.775	26.75	0
2021-07-14 05:10:23	26.73	26.767	26.73	0
2021-07-14 05:20:22	26.73	26.76	26.73	0
2021-07-14 05:30:22	26.62	26.743	26.62	0
2021-07-14 05:40:22	26.67	26.731	26.67	0
2021-07-14 05:50:22	26.67	26.72	26.67	0
2021-07-14 06:00:22	26.67	26.71	26.67	0
2021-07-14 06:10:22	26.66	26.7	26.66	0
2021-07-14 06:20:22	26.66	26.691	26.66	0
2021-07-14 06:30:21	26.67	26.683	26.67	0
2021-07-14 06:40:22	26.94	26.702	26.94	0
2021-07-14 06:50:21	27.12	26.741	27.12	0
2021-07-14 07:00:22	25.8	26.648	25.8	0
2021-07-14 07:10:22	26.98	26.684	26.98	0
2021-07-14 07:20:22	26.94	26.711	26.94	0
2021-07-14 07:30:22	26.92	26.736	26.92	0
2021-07-14 07:40:23	26.89	26.758	26.89	0
2021-07-14 07:50:22	26.88	26.78	26.88	0
2021-07-14 08:00:22	26.85	26.799	26.85	0
2021-07-14 08:10:22	26.85	26.817	26.85	0
2021-07-14 08:20:23	26.82	26.805	26.82	0
2021-07-14 08:30:22	26.81	26.774	26.81	0
2021-07-14 08:40:21	26.81	26.875	26.81	0
2021-07-14 08:50:22	26.79	26.856	26.79	0
2021-07-14 09:00:22	26.73	26.835	26.73	0
2021-07-14 09:10:22	26.76	26.819	26.76	0
2021-07-14 09:20:22	26.74	26.804	26.74	0
2021-07-14 09:30:22	26.73	26.789	26.73	0
2021-07-14 09:40:22	26.73	26.777	26.73	0
2021-07-14 09:50:22	26.72	26.764	26.72	0
2021-07-14 10:00:21	26.7	26.752	26.7	0
2021-07-14 10:10:22	26.68	26.739	26.68	0
2021-07-14 10:20:23	26.6	26.718	26.6	0
2021-07-14 10:30:22	26.58	26.697	26.58	0
2021-07-14 10:40:22	26.54	26.678	26.54	0
2021-07-14 10:50:22	26.51	26.653	26.51	0
2021-07-14 11:00:22	26.47	26.626	26.47	0
2021-07-14 11:10:22	26.47	26.6	26.47	0
2021-07-14 11:20:22	26.51	26.578	26.51	0
2021-07-14 11:30:22	26.55	26.561	26.55	0
2021-07-14 11:40:22	26.55	26.546	26.55	0
2021-07-14 11:50:22	26.55	26.533	26.55	0
2021-07-14 12:00:22	26.56	26.529	26.56	0
2021-07-14 12:10:22	26.56	26.527	26.56	0
2021-07-14 12:20:22	26.56	26.529	26.56	0
2021-07-14 12:30:22	26.56	26.534	26.56	0
2021-07-14 12:40:22	26.55	26.542	26.55	0
2021-07-14 12:50:22	26.56	26.551	26.56	0
2021-07-14 13:00:22	26.58	26.558	26.58	0
2021-07-14 13:10:22	26.56	26.559	26.56	0
2021-07-14 13:20:22	26.56	26.56	26.56	0
2021-07-14 13:30:23	26.56	26.561	26.56	0
2021-07-14 13:40:22	26.56	26.561	26.56	0
2021-07-14 13:50:22	26.57	26.562	26.57	0
2021-07-14 14:00:22	26.57	26.563	26.57	0
2021-07-14 14:10:22	26.57	26.564	26.57	0
2021-07-14 14:20:23	26.57	26.566	26.57	0
2021-07-14 14:30:22	26.58	26.568	26.58	0
2021-07-14 14:40:22	26.57	26.567	26.57	0
2021-07-14 14:50:22	26.57	26.568	26.57	0
2021-07-14 15:00:22	26.58	26.57	26.58	0
2021-07-14 15:10:22	26.58	26.572	26.58	0
2021-07-14 15:20:22	26.58	26.574	26.58	0
2021-07-14 15:30:22	26.58	26.575	26.58	0
2021-07-14 15:40:22	26.59	26.577	26.59	0
2021-07-14 15:50:22	26.58	26.578	26.58	0
2021-07-14 16:00:22	26.58	26.579	26.58	0
2021-07-14 16:10:22	26.6	26.581	26.6	0
2021-07-14 16:20:22	26.59	26.583	26.59	0
2021-07-14 16:30:22	26.59	26.585	26.59	0
2021-07-14 16:40:22	26.59	26.586	26.59	0
2021-07-14 16:50:21	26.59	26.587	26.59	0
2021-07-14 17:00:21	26.59	26.588	26.59	0
2021-07-14 17:10:22	26.6	26.59	26.6	0
2021-07-14 17:20:22	26.6	26.591	26.6	0
2021-07-14 17:30:22	26.6	26.593	26.6	0
2021-07-14 17:40:23	26.61	26.596	26.61	0
2021-07-14 17:50:22	26.61	26.597	26.61	0
2021-07-14 18:00:21	26.6	26.598	26.6	0
2021-07-14 18:10:22	26.6	26.599	26.6	0
2021-07-14 18:20:22	26.61	26.601	26.61	0
2021-07-14 18:30:22	26.6	26.602	26.6	0
2021-07-14 18:40:22	26.61	26.604	26.61	0
2021-07-14 18:50:22	26.61	26.605	26.61	0
2021-07-14 19:00:22	26.61	26.606	26.61	0
2021-07-14 19:10:21	26.61	26.607	26.61	0
2021-07-14 19:20:22	26.61	26.607	26.61	0
2021-07-14 19:30:22	26.61	26.607	26.61	0
2021-07-14 19:40:22	26.61	26.608	26.61	0
2021-07-14 19:50:22	26.61	26.609	26.61	0
2021-07-14 20:00:22	26.61	26.609	26.61	0
2021-07-14 20:10:22	26.61	26.61	26.61	0
2021-07-14 20:20:22	26.61	26.61	26.61	0
2021-07-14 20:30:21	26.61	26.61	26.61	0
2021-07-14 20:40:22	26.61	26.61	26.61	0
2021-07-14 20:50:22	26.62	26.611	26.62	0
2021-07-14 21:10:22	26.61	26.611	26.61	0
2021-07-14 21:20:22	26.61	26.611	26.61	0
2021-07-14 21:30:22	26.62	26.612	26.62	0
2021-07-14 21:40:22	26.61	26.612	26.61	0
2021-07-14 21:50:21	26.61	26.612	26.61	0
2021-07-14 22:00:22	26.61	26.612	26.61	0
2021-07-14 22:10:23	26.62	26.613	26.62	0
2021-07-14 22:20:22	26.61	26.613	26.61	0
2021-07-14 22:30:24	26.61	26.613	26.61	0
2021-07-14 22:40:23	26.61	26.612	26.61	0
2021-07-14 22:50:23	26.61	26.612	26.61	0
2021-07-14 23:00:23	26.61	26.612	26.61	0
2021-07-14 23:10:22	26.62	26.612	26.62	0
2021-07-14 23:20:23	26.61	26.612	26.61	0
2021-07-14 23:30:22	26.61	26.612	26.61	0
2021-07-14 23:40:23	26.62	26.613	26.62	0
2021-07-14 23:50:22	26.61	26.612	26.61	0
2021-07-15 00:00:23	26.61	26.612	26.61	0
2021-07-15 00:10:22	26.62	26.613	26.62	0
2021-07-15 00:20:23	26.62	26.614	26.62	0
2021-07-15 00:30:23	26.61	26.614	26.61	0
2021-07-15 00:40:23	26.61	26.614	26.61	0
2021-07-15 00:50:22	-16.01	22.351	-16.01	0
2021-07-15 01:00:22	26.61	22.351	26.61	0
2021-07-15 01:10:21	26.61	22.351	26.61	0
2021-07-15 01:20:22	26.61	22.35	26.61	0
2021-07-15 01:30:21	26.61	22.35	26.61	0
2021-07-15 01:40:22	26.61	22.35	26.61	0
2021-07-15 01:50:22	26.61	22.349	26.61	0
2021-07-15 02:00:22	26.61	22.348	26.61	0
2021-07-15 02:10:22	26.61	22.348	26.61	0
2021-07-15 02:20:22	26.61	22.348	26.61	0
2021-07-15 02:30:22	-16.34	22.315	-16.34	0
2021-07-15 02:40:22	26.61	22.315	26.61	0
2021-07-15 02:50:22	26.61	22.315	26.61	0
2021-07-15 03:00:22	26.61	22.315	26.61	0
2021-07-15 03:10:22	26.61	22.315	26.61	0
2021-07-15 03:20:22	26.6	22.314	26.6	0
2021-07-15 03:30:22	26.61	22.314	26.61	0
2021-07-15 03:40:22	26.6	22.313	26.6	0
2021-07-15 03:50:22	26.6	22.312	26.6	0
2021-07-15 04:00:23	26.6	22.311	26.6	0
2021-07-15 04:10:22	26.6	26.605	26.6	0
2021-07-15 04:20:22	26.59	26.603	26.59	0
2021-07-15 04:30:22	26.61	26.603	26.61	0
2021-07-15 04:40:22	26.6	26.602	26.6	0
2021-07-15 04:50:22	26.6	26.601	26.6	0
2021-07-15 05:00:22	26.6	26.601	26.6	0
2021-07-15 05:10:22	26.6	26.6	26.6	0
2021-07-15 05:20:22	26.6	26.6	26.6	0
2021-07-15 05:30:21	26.6	26.6	26.6	0
2021-07-15 05:40:22	26.55	26.595	26.55	0
2021-07-15 05:50:22	26.46	26.581	26.46	0
2021-07-15 06:00:22	26.55	26.577	26.55	0
2021-07-15 06:10:23	26.56	26.572	26.56	0
2021-07-15 06:20:22	26.5	26.562	26.5	0
2021-07-15 06:30:22	29.37	26.839	29.37	0
2021-07-15 06:40:23	28.83	27.062	28.83	0
2021-07-15 06:50:22	28.25	27.227	28.25	0
2021-07-15 07:00:22	28.12	27.379	28.12	0
2021-07-15 07:10:22	27.95	27.514	27.95	0
2021-07-15 07:20:22	-16.02	23.257	-16.02	0
2021-07-15 07:30:22	27.71	23.382	27.71	0
2021-07-15 07:40:22	27.61	23.488	27.61	0
2021-07-15 07:50:22	27.54	23.586	27.54	0
2021-07-15 08:00:21	27.45	23.681	27.45	0
2021-07-15 08:10:22	27.38	23.482	27.38	0
2021-07-15 08:20:22	27.33	23.332	27.33	0
2021-07-15 08:30:23	27.25	23.232	27.25	0
2021-07-15 08:40:22	27.13	23.133	27.13	0
2021-07-15 08:50:21	27.11	23.049	27.11	0
2021-07-15 09:00:22	27.05	27.356	27.05	0
2021-07-15 09:10:22	27.06	27.291	27.06	0
2021-07-15 09:20:22	26.99	27.229	26.99	0
2021-07-15 09:30:22	26.93	27.168	26.93	0
2021-07-15 09:40:22	26.83	27.106	26.83	0
2021-07-15 09:50:22	26.85	27.053	26.85	0
2021-07-15 10:00:22	26.82	27.002	26.82	0
2021-07-15 10:10:22	26.8	26.957	26.8	0
2021-07-15 10:20:22	26.78	26.922	26.78	0
2021-07-15 10:30:22	26.76	26.887	26.76	0
2021-07-15 10:40:21	26.74	26.856	26.74	0
2021-07-15 10:50:22	26.73	26.823	26.73	0
2021-07-15 11:00:22	26.71	26.795	26.71	0
2021-07-15 11:10:23	26.69	26.771	26.69	0
2021-07-15 11:20:22	26.68	26.756	26.68	0
2021-07-15 11:30:22	26.66	26.737	26.66	0
2021-07-15 11:40:21	26.65	26.72	26.65	0
2021-07-15 11:50:22	26.64	26.704	26.64	0
2021-07-15 12:00:22	26.63	26.689	26.63	0
2021-07-15 12:10:22	26.62	26.675	26.62	0
2021-07-15 12:20:21	26.61	26.662	26.61	0
2021-07-15 12:30:22	26.6	26.649	26.6	0
2021-07-15 12:40:22	26.59	26.637	26.59	0
2021-07-15 12:50:22	26.58	26.626	26.58	0
2021-07-15 13:00:22	26.57	26.615	26.57	0
2021-07-15 13:10:22	26.57	26.606	26.57	0
2021-07-15 13:20:22	26.56	26.597	26.56	0
2021-07-15 13:30:22	26.55	26.588	26.55	0
2021-07-15 13:40:22	26.54	26.579	26.54	0
2021-07-15 13:50:22	26.54	26.571	26.54	0
2021-07-15 14:00:22	26.53	26.563	26.53	0
2021-07-15 14:10:22	26.52	26.555	26.52	0
2021-07-15 14:20:21	26.52	26.548	26.52	0
2021-07-15 14:30:22	26.51	26.541	26.51	0
2021-07-15 14:40:22	26.51	26.535	26.51	0
2021-07-15 14:50:22	26.51	26.529	26.51	0
2021-07-15 15:00:22	25.39	26.412	25.39	0
2021-07-15 15:10:22	26.5	26.407	26.5	0
2021-07-15 15:20:22	26.5	26.403	26.5	0
2021-07-15 15:30:22	26.5	26.399	26.5	0
2021-07-15 15:40:22	26.49	26.395	26.49	0
2021-07-15 15:50:22	26.49	26.392	26.49	0
2021-07-15 16:00:22	26.49	26.389	26.49	0
2021-07-15 16:10:22	26.48	26.386	26.48	0
2021-07-15 16:20:21	26.48	26.383	26.48	0
2021-07-15 16:30:22	26.48	26.38	26.48	0
2021-07-15 16:40:23	26.47	26.488	26.47	0
2021-07-15 16:50:22	26.47	26.485	26.47	0
2021-07-15 17:00:23	26.47	26.482	26.47	0
2021-07-15 17:10:22	26.47	26.479	26.47	0
2021-07-15 17:20:22	26.46	26.476	26.46	0
2021-07-15 17:30:22	26.46	26.473	26.46	0
2021-07-15 17:50:21	26.46	26.47	26.46	0
2021-07-15 18:00:22	26.46	26.468	26.46	0
2021-07-15 18:10:22	26.46	26.466	26.46	0
2021-07-15 18:20:22	26.45	26.463	26.45	0
2021-07-15 18:30:22	26.45	26.461	26.45	0
2021-07-15 18:40:22	26.46	26.46	26.46	0
2021-07-15 18:50:21	26.45	26.458	26.45	0
2021-07-15 19:00:22	26.45	26.456	26.45	0
2021-07-15 19:10:22	26.45	26.455	26.45	0
2021-07-15 19:20:23	26.44	26.453	26.44	0
2021-07-15 19:30:22	26.44	26.451	26.44	0
2021-07-15 19:40:22	26.45	26.45	26.45	0
2021-07-15 19:50:22	26.44	26.448	26.44	0
2021-07-15 20:00:22	26.44	26.447	26.44	0
2021-07-15 20:10:22	26.44	26.446	26.44	0
2021-07-15 20:20:22	26.44	26.444	26.44	0
2021-07-15 20:30:22	26.43	26.442	26.43	0
2021-07-15 20:40:22	26.43	26.44	26.43	0
2021-07-15 21:00:23	26.43	26.438	26.43	0
2021-07-15 21:10:22	26.43	26.437	26.43	0
2021-07-15 21:20:22	26.44	26.437	26.44	0
2021-07-15 21:30:22	26.43	26.435	26.43	0
2021-07-15 21:40:22	26.43	26.434	26.43	0
2021-07-15 21:50:22	26.43	26.433	26.43	0
2021-07-15 22:00:21	26.43	26.432	26.43	0
2021-07-15 22:10:22	26.43	26.431	26.43	0
2021-07-15 22:20:22	26.43	26.431	26.43	0
2021-07-15 22:30:24	26.44	26.432	26.44	0
2021-07-15 22:40:22	26.43	26.432	26.43	0
2021-07-15 22:50:24	26.43	26.432	26.43	0
2021-07-15 23:00:22	26.43	26.431	26.43	0
2021-07-15 23:10:22	26.43	26.431	26.43	0
2021-07-15 23:20:22	26.43	26.431	26.43	0
2021-07-15 23:30:22	-15.65	22.223	-15.65	0
2021-07-15 23:40:23	26.43	22.223	26.43	0
2021-07-15 23:50:23	26.43	22.223	26.43	0
2021-07-16 00:00:22	26.43	22.223	26.43	0
2021-07-16 00:10:23	26.43	22.222	26.43	0
2021-07-16 00:20:21	26.44	22.223	26.44	0
2021-07-16 00:30:23	26.43	22.223	26.43	0
2021-07-16 00:40:22	26.43	22.223	26.43	0
2021-07-16 00:50:22	26.43	22.223	26.43	0
2021-07-16 01:00:22	26.43	22.223	26.43	0
2021-07-16 01:10:22	26.43	26.431	26.43	0
2021-07-16 01:20:22	26.43	26.431	26.43	0
2021-07-16 01:30:22	26.43	26.431	26.43	0
2021-07-16 01:40:22	26.43	26.431	26.43	0
2021-07-16 01:50:22	26.43	26.431	26.43	0
2021-07-16 02:00:22	26.43	26.43	26.43	0
2021-07-16 02:10:23	26.43	26.43	26.43	0
2021-07-16 02:20:22	26.43	26.43	26.43	0
2021-07-16 02:30:22	26.43	26.43	26.43	0
2021-07-16 02:40:22	26.43	26.43	26.43	0
2021-07-16 02:50:22	26.43	26.43	26.43	0
2021-07-16 03:00:22	26.43	26.43	26.43	0
2021-07-16 03:10:21	26.43	26.43	26.43	0
2021-07-16 03:20:22	26.43	26.43	26.43	0
2021-07-16 03:30:23	26.43	26.43	26.43	0
2021-07-16 03:40:22	26.43	26.43	26.43	0
2021-07-16 03:50:22	26.43	26.43	26.43	0
2021-07-16 04:00:22	26.43	26.43	26.43	0
2021-07-16 04:10:22	26.43	26.43	26.43	0
2021-07-16 04:20:22	26.44	26.431	26.44	0
2021-07-16 04:30:22	26.44	26.432	26.44	0
2021-07-16 04:40:22	26.45	26.434	26.45	0
2021-07-16 04:50:21	26.46	26.437	26.46	0
2021-07-16 05:00:22	26.46	26.44	26.46	0
2021-07-16 05:10:22	26.47	26.444	26.47	0
2021-07-16 05:20:22	26.48	26.449	26.48	0
2021-07-16 05:30:22	26.48	26.454	26.48	0
2021-07-16 05:40:22	26.49	26.46	26.49	0
2021-07-16 05:50:22	26.49	26.466	26.49	0
2021-07-16 06:00:22	26.5	26.472	26.5	0
2021-07-16 06:10:22	26.52	26.48	26.52	0
2021-07-16 06:20:22	26.46	26.481	26.46	0
2021-07-16 06:30:22	26.48	26.483	26.48	0
2021-07-16 06:40:23	26.49	26.486	26.49	0
2021-07-16 06:50:22	-14.41	22.398	-14.41	0
2021-07-16 07:00:22	26.48	22.398	26.48	0
2021-07-16 07:10:22	26.48	22.398	26.48	0
2021-07-16 07:20:21	26.48	22.397	26.48	0
2021-07-16 07:30:22	26.48	22.396	26.48	0
2021-07-16 07:40:22	26.48	22.394	26.48	0
2021-07-16 07:50:22	26.48	22.39	26.48	0
2021-07-16 08:00:22	26.48	22.392	26.48	0
2021-07-16 08:10:22	26.48	22.392	26.48	0
2021-07-16 08:20:23	26.49	22.392	26.49	0
2021-07-16 08:30:22	26.49	26.482	26.49	0
2021-07-16 08:40:22	26.49	26.483	26.49	0
2021-07-16 08:50:22	26.49	26.484	26.49	0
2021-07-16 09:00:22	26.5	26.486	26.5	0
2021-07-16 09:10:23	26.5	26.488	26.5	0
2021-07-16 09:20:22	26.5	26.49	26.5	0
2021-07-16 09:30:22	26.51	26.493	26.51	0
2021-07-16 09:40:22	26.51	26.496	26.51	0
2021-07-16 09:50:23	26.51	26.499	26.51	0
2021-07-16 10:00:22	26.52	26.502	26.52	0
2021-07-16 10:10:22	26.52	26.505	26.52	0
2021-07-16 10:20:21	26.52	26.508	26.52	0
2021-07-16 10:30:21	-14.72	22.387	-14.72	0
2021-07-16 10:40:23	26.51	22.388	26.51	0
2021-07-16 10:50:22	26.53	22.391	26.53	0
2021-07-16 11:00:22	26.48	22.389	26.48	0
2021-07-16 11:10:22	26.5	22.388	26.5	0
2021-07-16 11:20:22	26.51	22.388	26.51	0
2021-07-16 11:30:23	26.48	22.385	26.48	0
2021-07-16 11:40:22	26.46	22.379	26.46	0
2021-07-16 11:50:22	26.5	22.377	26.5	0
2021-07-16 12:00:22	26.5	22.375	26.5	0
2021-07-16 12:10:22	26.51	26.498	26.51	0
2021-07-16 12:20:22	26.51	26.498	26.51	0
2021-07-16 12:30:22	26.51	26.496	26.51	0
2021-07-16 12:40:22	26.52	26.5	26.52	0
2021-07-16 12:50:22	26.52	26.502	26.52	0
2021-07-16 13:00:22	26.53	26.504	26.53	0
2021-07-16 13:10:23	26.54	26.51	26.54	0
2021-07-16 13:20:22	26.54	26.518	26.54	0
2021-07-16 13:30:21	26.54	26.522	26.54	0
2021-07-16 13:40:22	26.54	26.526	26.54	0
2021-07-16 13:50:22	26.55	26.53	26.55	0
2021-07-16 14:00:23	26.55	26.534	26.55	0
2021-07-16 14:10:22	26.55	26.538	26.55	0
2021-07-16 14:20:21	26.56	26.542	26.56	0
2021-07-16 14:30:22	26.56	26.546	26.56	0
2021-07-16 14:40:22	26.57	26.55	26.57	0
2021-07-16 14:50:22	26.57	26.553	26.57	0
2021-07-16 15:00:22	26.57	26.556	26.57	0
2021-07-16 15:10:22	26.57	26.559	26.57	0
2021-07-16 15:20:22	26.57	26.562	26.57	0
2021-07-16 15:30:22	26.58	26.565	26.58	0
2021-07-16 15:40:22	26.58	26.568	26.58	0
2021-07-16 15:50:22	26.58	26.571	26.58	0
2021-07-16 16:00:22	26.58	26.573	26.58	0
2021-07-16 16:10:21	26.58	26.575	26.58	0
2021-07-16 16:20:22	26.58	26.576	26.58	0
2021-07-16 16:30:22	26.59	26.578	26.59	0
2021-07-16 16:40:22	26.59	26.58	26.59	0
2021-07-16 16:50:22	26.59	26.582	26.59	0
2021-07-16 17:00:22	26.59	26.584	26.59	0
2021-07-16 17:10:22	26.59	26.585	26.59	0
2021-07-16 17:20:22	26.6	26.587	26.6	0
2021-07-16 17:30:22	26.59	26.588	26.59	0
2021-07-16 17:40:22	26.59	26.589	26.59	0
2021-07-16 17:50:22	26.6	26.591	26.6	0
2021-07-16 18:00:22	26.6	26.593	26.6	0
2021-07-16 18:10:22	26.6	26.594	26.6	0
2021-07-16 18:20:22	26.6	26.595	26.6	0
2021-07-16 18:30:22	26.6	26.596	26.6	0
2021-07-16 18:40:22	26.6	26.597	26.6	0
2021-07-16 18:50:22	26.6	26.598	26.6	0
2021-07-16 19:00:21	26.6	26.598	26.6	0
2021-07-16 19:10:22	26.6	26.599	26.6	0
2021-07-16 19:20:23	26.6	26.6	26.6	0
2021-07-16 19:30:22	26.61	26.601	26.61	0
2021-07-16 19:40:22	26.6	26.601	26.6	0
2021-07-16 19:50:22	26.6	26.601	26.6	0
2021-07-16 20:00:22	26.61	26.602	26.61	0
2021-07-16 20:10:22	26.61	26.603	26.61	0
2021-07-16 20:20:22	26.61	26.604	26.61	0
2021-07-16 20:30:21	26.61	26.605	26.61	0
2021-07-16 20:40:23	26.61	26.606	26.61	0
2021-07-16 20:50:22	26.61	26.607	26.61	0
2021-07-16 21:00:22	26.61	26.608	26.61	0
2021-07-16 21:10:22	26.61	26.608	26.61	0
2021-07-16 21:20:22	26.61	26.609	26.61	0
2021-07-16 21:30:23	26.61	26.61	26.61	0
2021-07-16 21:40:22	26.61	26.61	26.61	0
2021-07-16 21:50:23	26.61	26.61	26.61	0
2021-07-16 22:00:22	26.61	26.61	26.61	0
2021-07-16 22:10:21	26.61	26.61	26.61	0
2021-07-16 22:20:22	26.61	26.61	26.61	0
2021-07-16 22:30:25	26.61	26.61	26.61	0
2021-07-16 22:40:23	26.61	26.61	26.61	0
2021-07-16 22:50:22	26.61	26.61	26.61	0
2021-07-16 23:00:22	26.61	26.61	26.61	0
2021-07-16 23:10:22	26.62	26.611	26.62	0
2021-07-16 23:20:23	26.61	26.611	26.61	0
2021-07-16 23:30:22	26.61	26.611	26.61	0
2021-07-16 23:40:23	26.61	26.611	26.61	0
2021-07-16 23:50:22	26.61	26.611	26.61	0
2021-07-17 00:00:22	26.61	26.611	26.61	0
2021-07-17 00:10:23	26.61	26.611	26.61	0
2021-07-17 00:20:23	26.61	26.611	26.61	0
2021-07-17 00:30:23	26.61	26.611	26.61	0
2021-07-17 00:40:22	26.61	26.611	26.61	0
2021-07-17 00:50:22	26.61	26.61	26.61	0
2021-07-17 01:00:22	26.61	26.61	26.61	0
2021-07-17 01:10:21	26.61	26.61	26.61	0
2021-07-17 01:20:22	26.61	26.61	26.61	0
2021-07-17 01:30:23	26.61	26.61	26.61	0
2021-07-17 01:40:22	26.61	26.61	26.61	0
2021-07-17 01:50:22	26.61	26.61	26.61	0
2021-07-17 02:00:21	26.6	26.609	26.6	0
2021-07-17 02:10:22	26.61	26.609	26.61	0
2021-07-17 02:20:23	26.61	26.609	26.61	0
2021-07-17 02:30:22	26.61	26.609	26.61	0
2021-07-17 02:40:22	26.61	26.609	26.61	0
2021-07-17 02:50:21	26.61	26.609	26.61	0
2021-07-17 03:00:22	26.61	26.609	26.61	0
2021-07-17 03:10:22	26.61	26.609	26.61	0
2021-07-17 03:20:22	26.61	26.609	26.61	0
2021-07-17 03:30:22	26.61	26.609	26.61	0
2021-07-17 03:40:22	26.61	26.61	26.61	0
2021-07-17 03:50:22	26.61	26.61	26.61	0
2021-07-17 04:00:22	26.61	26.61	26.61	0
2021-07-17 04:10:22	26.61	26.61	26.61	0
2021-07-17 04:20:22	26.61	26.61	26.61	0
2021-07-17 04:30:21	26.6	26.609	26.6	0
2021-07-17 04:40:22	26.6	26.608	26.6	0
2021-07-17 04:50:22	26.6	26.607	26.6	0
2021-07-17 05:00:22	26.61	26.607	26.61	0
2021-07-17 05:10:22	26.6	26.606	26.6	0
2021-07-17 05:20:22	26.6	26.605	26.6	0
2021-07-17 05:30:22	26.6	26.604	26.6	0
2021-07-17 05:40:22	26.6	26.603	26.6	0
2021-07-17 05:50:22	26.6	26.602	26.6	0
2021-07-17 06:00:22	26.61	26.602	26.61	0
2021-07-17 06:10:22	26.6	26.602	26.6	0
2021-07-17 06:20:21	26.6	26.602	26.6	0
2021-07-17 06:30:22	26.61	26.603	26.61	0
2021-07-17 06:40:22	26.6	26.602	26.6	0
2021-07-17 06:50:22	26.6	26.602	26.6	0
2021-07-17 07:00:22	26.6	26.602	26.6	0
2021-07-17 07:10:23	26.6	26.602	26.6	0
2021-07-17 07:20:22	26.6	26.602	26.6	0
2021-07-17 07:30:21	26.6	26.602	26.6	0
2021-07-17 07:40:22	26.61	26.602	26.61	0
2021-07-17 07:50:22	26.6	26.602	26.6	0
2021-07-17 08:00:22	26.6	26.602	26.6	0
2021-07-17 08:10:22	26.6	26.601	26.6	0
2021-07-17 08:20:22	26.6	26.601	26.6	0
2021-07-17 08:30:22	26.6	26.601	26.6	0
2021-07-17 08:40:22	26.6	26.601	26.6	0
2021-07-17 08:50:22	26.6	26.601	26.6	0
2021-07-17 09:00:22	26.6	26.601	26.6	0
2021-07-17 09:10:22	26.61	26.602	26.61	0
2021-07-17 09:20:22	26.6	26.601	26.6	0
2021-07-17 09:30:22	26.6	26.601	26.6	0
2021-07-17 09:40:22	26.6	26.601	26.6	0
2021-07-17 09:50:22	26.6	26.601	26.6	0
2021-07-17 10:00:22	26.6	26.601	26.6	0
2021-07-17 10:10:22	26.6	26.601	26.6	0
2021-07-17 10:20:22	26.6	26.601	26.6	0
2021-07-17 10:30:21	26.6	26.601	26.6	0
2021-07-17 10:40:22	26.6	26.601	26.6	0
2021-07-17 10:50:22	26.6	26.6	26.6	0
2021-07-17 11:00:22	26.6	26.6	26.6	0
2021-07-17 11:10:22	26.6	26.6	26.6	0
2021-07-17 11:20:22	26.61	26.601	26.61	0
2021-07-17 11:30:22	26.6	26.601	26.6	0
2021-07-17 11:40:22	26.6	26.601	26.6	0
2021-07-17 11:50:22	26.6	26.601	26.6	0
2021-07-17 12:00:21	26.6	26.601	26.6	0
2021-07-17 12:10:22	26.6	26.601	26.6	0
2021-07-17 12:20:22	26.6	26.601	26.6	0
2021-07-17 12:30:22	-8.92	23.049	-8.92	0
2021-07-17 12:40:22	26.6	23.049	26.6	0
2021-07-17 12:50:22	26.6	23.049	26.6	0
2021-07-17 13:00:21	26.6	23.048	26.6	0
2021-07-17 13:10:22	26.6	23.048	26.6	0
2021-07-17 13:20:22	26.6	23.048	26.6	0
2021-07-17 13:30:22	26.61	23.049	26.61	0
2021-07-17 13:40:22	26.61	23.05	26.61	0
2021-07-17 13:50:22	26.61	23.051	26.61	0
2021-07-17 14:00:22	26.6	23.051	26.6	0
2021-07-17 14:10:21	26.61	26.604	26.61	0
2021-07-17 14:20:22	26.61	26.605	26.61	0
2021-07-17 14:30:22	26.61	26.606	26.61	0
2021-07-17 14:40:22	26.62	26.608	26.62	0
2021-07-17 14:50:22	26.61	26.609	26.61	0
2021-07-17 15:00:22	26.61	26.61	26.61	0
2021-07-17 15:10:22	26.62	26.611	26.62	0
2021-07-17 15:20:22	26.61	26.611	26.61	0
2021-07-17 15:30:22	26.61	26.611	26.61	0
2021-07-17 15:40:22	26.62	26.613	26.62	0
2021-07-17 15:50:22	26.61	26.613	26.61	0
2021-07-17 16:00:22	26.61	26.613	26.61	0
2021-07-17 16:10:22	26.62	26.614	26.62	0
2021-07-17 16:20:22	26.61	26.613	26.61	0
2021-07-17 16:30:22	26.62	26.614	26.62	0
2021-07-17 16:40:22	26.61	26.614	26.61	0
2021-07-17 16:50:22	26.62	26.614	26.62	0
2021-07-17 17:00:22	26.62	26.615	26.62	0
2021-07-17 17:10:22	26.62	26.616	26.62	0
2021-07-17 17:20:22	26.62	26.616	26.62	0
2021-07-17 17:30:22	26.62	26.617	26.62	0
2021-07-17 17:40:21	26.62	26.618	26.62	0
2021-07-17 17:50:22	26.62	26.618	26.62	0
2021-07-17 18:00:22	26.62	26.619	26.62	0
2021-07-17 18:10:22	26.62	26.619	26.62	0
2021-07-17 18:20:22	26.62	26.62	26.62	0
2021-07-17 18:30:22	26.62	26.62	26.62	0
2021-07-17 18:40:22	26.62	26.62	26.62	0
2021-07-17 18:50:22	26.62	26.62	26.62	0
2021-07-17 19:10:22	26.62	26.62	26.62	0
2021-07-17 19:20:23	26.62	26.62	26.62	0
2021-07-17 19:30:22	26.63	26.621	26.63	0
2021-07-17 19:40:21	26.62	26.621	26.62	0
2021-07-17 19:50:22	26.62	26.621	26.62	0
2021-07-17 20:00:22	26.63	26.622	26.63	0
2021-07-17 20:10:22	26.62	26.622	26.62	0
2021-07-17 20:20:22	26.62	26.622	26.62	0
2021-07-17 20:30:22	26.62	26.622	26.62	0
2021-07-17 20:40:22	26.62	26.622	26.62	0
2021-07-17 20:50:22	26.62	26.622	26.62	0
2021-07-17 21:00:21	26.63	26.623	26.63	0
2021-07-17 21:10:22	26.62	26.622	26.62	0
2021-07-17 21:20:22	26.62	26.622	26.62	0
2021-07-17 21:30:22	26.62	26.622	26.62	0
2021-07-17 21:40:22	26.63	26.622	26.63	0
2021-07-17 21:50:22	26.62	26.622	26.62	0
2021-07-17 22:00:22	26.62	26.622	26.62	0
2021-07-17 22:10:22	26.63	26.623	26.63	0
2021-07-17 22:20:22	26.63	26.624	26.63	0
2021-07-17 22:30:22	26.63	26.625	26.63	0
2021-07-17 22:40:22	26.63	26.625	26.63	0
2021-07-17 22:50:22	26.63	26.626	26.63	0
2021-07-17 23:00:24	26.63	26.627	26.63	0
2021-07-17 23:10:22	26.63	26.628	26.63	0
2021-07-17 23:20:22	26.63	26.628	26.63	0
2021-07-17 23:30:22	26.63	26.629	26.63	0
2021-07-17 23:40:22	26.63	26.63	26.63	0
2021-07-17 23:50:22	26.63	26.63	26.63	0
2021-07-18 00:00:21	26.63	26.63	26.63	0
2021-07-18 00:10:22	26.63	26.63	26.63	0
2021-07-18 00:20:22	26.64	26.631	26.64	0
2021-07-18 00:30:22	26.63	26.631	26.63	0
2021-07-18 00:40:22	26.63	26.631	26.63	0
2021-07-18 00:50:22	26.64	26.632	26.64	0
2021-07-18 01:00:22	26.64	26.633	26.64	0
2021-07-18 01:10:22	26.64	26.634	26.64	0
2021-07-18 01:20:22	26.64	26.635	26.64	0
2021-07-18 01:30:22	26.64	26.636	26.64	0
2021-07-18 01:40:22	26.64	26.637	26.64	0
2021-07-18 01:50:22	26.64	26.638	26.64	0
2021-07-18 02:00:22	26.64	26.638	26.64	0
2021-07-18 02:10:23	26.64	26.639	26.64	0
2021-07-18 02:20:22	26.64	26.64	26.64	0
2021-07-18 02:30:22	26.64	26.64	26.64	0
2021-07-18 02:40:22	26.64	26.64	26.64	0
2021-07-18 02:50:22	26.64	26.64	26.64	0
2021-07-18 03:00:22	26.64	26.64	26.64	0
2021-07-18 03:10:23	26.64	26.64	26.64	0
2021-07-18 03:20:22	26.64	26.64	26.64	0
2021-07-18 03:30:22	26.64	26.64	26.64	0
2021-07-18 03:40:22	26.64	26.64	26.64	0
2021-07-18 03:50:22	26.64	26.64	26.64	0
2021-07-18 04:00:23	26.64	26.64	26.64	0
2021-07-18 04:10:22	26.64	26.64	26.64	0
2021-07-18 04:20:22	26.64	26.64	26.64	0
2021-07-18 04:30:22	26.64	26.64	26.64	0
2021-07-18 04:40:22	-15.02	22.474	-15.02	0
2021-07-18 04:50:22	26.64	22.474	26.64	0
2021-07-18 05:00:22	26.64	22.474	26.64	0
2021-07-18 05:10:22	26.64	22.474	26.64	0
2021-07-18 05:20:22	26.64	22.474	26.64	0
2021-07-18 05:30:22	26.64	22.474	26.64	0
2021-07-18 05:40:22	26.64	22.474	26.64	0
2021-07-18 05:50:22	26.64	22.474	26.64	0
2021-07-18 06:00:22	26.64	22.474	26.64	0
2021-07-18 06:10:22	26.65	22.475	26.65	0
2021-07-18 06:20:22	26.65	26.642	26.65	0
2021-07-18 06:30:22	26.64	26.642	26.64	0
2021-07-18 06:40:22	26.64	26.642	26.64	0
2021-07-18 06:50:22	26.65	26.643	26.65	0
2021-07-18 07:00:22	26.64	26.643	26.64	0
2021-07-18 07:10:22	26.64	26.643	26.64	0
2021-07-18 07:20:22	26.65	26.644	26.65	0
2021-07-18 07:30:22	26.64	26.644	26.64	0
2021-07-18 07:40:22	26.64	26.644	26.64	0
2021-07-18 07:50:22	26.65	26.644	26.65	0
2021-07-18 08:00:22	26.65	26.644	26.65	0
2021-07-18 08:10:23	26.65	26.645	26.65	0
2021-07-18 08:20:22	26.65	26.646	26.65	0
2021-07-18 08:30:21	26.65	26.646	26.65	0
2021-07-18 08:40:22	26.65	26.647	26.65	0
2021-07-18 08:50:22	26.65	26.648	26.65	0
2021-07-18 09:00:22	26.65	26.648	26.65	0
2021-07-18 09:10:22	26.65	26.649	26.65	0
2021-07-18 09:20:22	26.65	26.65	26.65	0
2021-07-18 09:30:22	26.66	26.651	26.66	0
2021-07-18 09:40:21	26.65	26.651	26.65	0
2021-07-18 09:50:23	26.65	26.651	26.65	0
2021-07-18 10:00:22	26.65	26.651	26.65	0
2021-07-18 10:10:22	26.65	26.651	26.65	0
2021-07-18 10:20:22	26.65	26.651	26.65	0
2021-07-18 10:30:21	26.66	26.652	26.66	0
2021-07-18 10:40:22	26.66	26.653	26.66	0
2021-07-18 10:50:22	26.66	26.654	26.66	0
2021-07-18 11:00:22	26.66	26.655	26.66	0
2021-07-18 11:10:22	26.66	26.655	26.66	0
2021-07-18 11:20:22	26.66	26.656	26.66	0
2021-07-18 11:30:22	26.66	26.657	26.66	0
2021-07-18 11:40:22	26.66	26.658	26.66	0
2021-07-18 11:50:22	26.66	26.659	26.66	0
2021-07-18 12:00:22	26.66	26.66	26.66	0
2021-07-18 12:10:22	26.67	26.661	26.67	0
2021-07-18 12:20:22	26.66	26.661	26.66	0
2021-07-18 12:30:22	26.66	26.661	26.66	0
2021-07-18 12:40:22	26.66	26.661	26.66	0
2021-07-18 12:50:22	26.66	26.661	26.66	0
2021-07-18 13:00:21	26.66	26.661	26.66	0
2021-07-18 13:10:23	26.66	26.661	26.66	0
2021-07-18 13:20:21	26.66	26.661	26.66	0
2021-07-18 13:30:22	26.66	26.661	26.66	0
2021-07-18 13:40:22	26.66	26.661	26.66	0
2021-07-18 13:50:22	26.67	26.661	26.67	0
2021-07-18 14:00:21	26.66	26.661	26.66	0
2021-07-18 14:10:22	26.66	26.661	26.66	0
2021-07-18 14:20:21	26.67	26.662	26.67	0
2021-07-18 14:30:22	26.66	26.662	26.66	0
2021-07-18 14:40:21	26.67	26.663	26.67	0
2021-07-18 14:50:22	26.67	26.664	26.67	0
2021-07-18 15:00:21	26.66	26.664	26.66	0
2021-07-18 15:10:22	26.66	26.664	26.66	0
2021-07-18 15:20:21	26.67	26.665	26.67	0
2021-07-18 15:30:22	26.66	26.664	26.66	0
2021-07-18 15:40:23	26.66	26.664	26.66	0
2021-07-18 15:50:23	26.67	26.665	26.67	0
2021-07-18 16:00:22	26.66	26.664	26.66	0
2021-07-18 16:10:22	26.66	26.664	26.66	0
2021-07-18 16:20:22	26.66	26.663	26.66	0
2021-07-18 16:30:22	26.66	26.662	26.66	0
2021-07-18 16:40:23	26.66	26.662	26.66	0
2021-07-18 16:50:22	26.67	26.663	26.67	0
2021-07-18 17:00:22	26.66	26.662	26.66	0
2021-07-18 17:10:23	26.66	26.662	26.66	0
2021-07-18 17:20:22	26.66	26.662	26.66	0
2021-07-18 17:40:22	26.66	26.661	26.66	0
2021-07-18 17:50:22	26.66	26.661	26.66	0
2021-07-18 18:00:22	26.66	26.661	26.66	0
2021-07-18 18:10:22	26.66	26.661	26.66	0
2021-07-18 18:20:23	26.66	26.661	26.66	0
2021-07-18 18:30:22	26.66	26.661	26.66	0
2021-07-18 18:40:22	26.66	26.66	26.66	0
2021-07-18 18:50:22	26.66	26.66	26.66	0
2021-07-18 19:00:22	26.66	26.66	26.66	0
2021-07-18 19:10:22	26.66	26.66	26.66	0
2021-07-18 19:20:21	26.65	26.659	26.65	0
2021-07-18 19:30:22	26.65	26.658	26.65	0
2021-07-18 19:40:22	26.65	26.657	26.65	0
2021-07-18 19:50:22	26.65	26.656	26.65	0
2021-07-18 20:00:22	26.66	26.656	26.66	0
2021-07-18 20:10:22	26.65	26.655	26.65	0
2021-07-18 20:20:22	26.65	26.654	26.65	0
2021-07-18 20:30:22	26.65	26.653	26.65	0
2021-07-18 20:40:22	26.65	26.652	26.65	0
2021-07-18 20:50:22	26.65	26.651	26.65	0
2021-07-18 21:00:21	26.65	26.651	26.65	0
2021-07-18 21:10:22	26.65	26.651	26.65	0
2021-07-18 21:20:22	26.64	26.65	26.64	0
2021-07-18 21:30:22	26.64	26.649	26.64	0
2021-07-18 21:40:22	26.65	26.648	26.65	0
2021-07-18 21:50:22	26.64	26.647	26.64	0
2021-07-18 22:00:22	26.64	26.646	26.64	0
2021-07-18 22:10:22	26.64	26.645	26.64	0
2021-07-18 22:20:22	26.64	26.644	26.64	0
2021-07-18 22:30:23	26.64	26.643	26.64	0
2021-07-18 22:40:22	26.64	26.642	26.64	0
2021-07-18 22:50:22	26.63	26.64	26.63	0
2021-07-18 23:00:22	26.63	26.639	26.63	0
2021-07-18 23:10:25	26.63	26.638	26.63	0
2021-07-18 23:20:23	25.4	26.513	25.4	0
2021-07-18 23:30:22	26.63	26.512	26.63	0
2021-07-18 23:40:22	26.63	26.511	26.63	0
2021-07-18 23:50:22	86.56	32.503	86.56	0
2021-07-19 00:00:23	26.62	32.501	26.62	0
2021-07-19 00:10:24	26.62	32.499	26.62	0
2021-07-19 00:20:23	26.63	32.498	26.63	0
2021-07-19 00:30:22	26.62	32.497	26.62	0
2021-07-19 00:40:22	26.62	32.496	26.62	0
2021-07-19 00:50:22	26.62	32.495	26.62	0
2021-07-19 01:00:22	26.62	32.617	26.62	0
2021-07-19 01:10:22	26.61	32.615	26.61	0
2021-07-19 01:20:22	26.62	32.614	26.62	0
2021-07-19 01:30:23	26.61	26.619	26.61	0
2021-07-19 01:40:22	26.61	26.618	26.61	0
2021-07-19 01:50:22	26.61	26.617	26.61	0
2021-07-19 02:00:22	26.61	26.615	26.61	0
2021-07-19 02:10:22	26.61	26.614	26.61	0
2021-07-19 02:20:22	26.61	26.613	26.61	0
2021-07-19 02:30:23	26.61	26.612	26.61	0
2021-07-19 02:40:22	26.61	26.611	26.61	0
2021-07-19 02:50:22	26.61	26.611	26.61	0
2021-07-19 03:00:22	26.61	26.61	26.61	0
2021-07-19 03:10:22	26.61	26.61	26.61	0
2021-07-19 03:20:22	26.61	26.61	26.61	0
2021-07-19 03:30:22	26.61	26.61	26.61	0
2021-07-19 03:40:23	26.61	26.61	26.61	0
2021-07-19 03:50:22	26.61	26.61	26.61	0
2021-07-19 04:00:22	26.61	26.61	26.61	0
2021-07-19 04:10:22	26.61	26.61	26.61	0
2021-07-19 04:20:22	26.61	26.61	26.61	0
2021-07-19 04:30:22	26.61	26.61	26.61	0
2021-07-19 04:40:22	26.61	26.61	26.61	0
2021-07-19 04:50:22	26.61	26.61	26.61	0
2021-07-19 05:00:22	26.61	26.61	26.61	0
2021-07-19 05:10:22	26.61	26.61	26.61	0
2021-07-19 05:20:21	26.6	26.609	26.6	0
2021-07-19 05:30:22	26.6	26.608	26.6	0
2021-07-19 05:40:22	26.6	26.607	26.6	0
2021-07-19 05:50:21	26.6	26.606	26.6	0
2021-07-19 06:00:22	26.6	26.605	26.6	0
2021-07-19 06:10:22	26.6	26.604	26.6	0
2021-07-19 06:20:22	26.6	26.603	26.6	0
2021-07-19 06:30:22	26.6	26.602	26.6	0
2021-07-19 06:40:22	26.6	26.601	26.6	0
2021-07-19 06:50:22	26.6	26.6	26.6	0
2021-07-19 07:00:22	26.6	26.6	26.6	0
2021-07-19 07:10:22	26.6	26.6	26.6	0
2021-07-19 07:20:22	26.6	26.6	26.6	0
2021-07-19 07:30:22	26.61	26.601	26.61	0
2021-07-19 07:40:23	26.61	26.602	26.61	0
2021-07-19 07:50:22	26.6	26.602	26.6	0
2021-07-19 08:00:21	26.6	26.602	26.6	0
2021-07-19 08:10:22	26.61	26.603	26.61	0
2021-07-19 08:20:22	26.6	26.603	26.6	0
2021-07-19 08:30:22	26.62	26.605	26.62	0
2021-07-19 08:40:23	26.5	26.595	26.5	0
2021-07-19 08:50:22	26.48	26.583	26.48	0
2021-07-19 09:00:22	26.44	26.567	26.44	0
2021-07-19 09:10:22	26.41	26.547	26.41	0
2021-07-19 09:20:22	26.39	26.525	26.39	0
2021-07-19 09:30:22	26.36	26.501	26.36	0
2021-07-19 09:40:22	26.34	26.475	26.34	0
2021-07-19 09:50:21	26.31	26.445	26.31	0
2021-07-19 10:00:22	26.3	26.415	26.3	0
2021-07-19 10:10:22	26.28	26.381	26.28	0
2021-07-19 10:20:22	26.27	26.358	26.27	0
2021-07-19 10:30:22	26.24	26.334	26.24	0
2021-07-19 10:40:22	26.23	26.313	26.23	0
2021-07-19 10:50:22	26.23	26.295	26.23	0
2021-07-19 11:00:22	26.28	26.284	26.28	0
2021-07-19 11:10:22	26.29	26.277	26.29	0
2021-07-19 11:20:22	26.3	26.273	26.3	0
2021-07-19 11:30:22	26.31	26.273	26.31	0
2021-07-19 11:40:22	26.32	26.275	26.32	0
2021-07-19 11:50:22	26.33	26.28	26.33	0
2021-07-19 12:00:22	26.34	26.287	26.34	0
2021-07-19 12:10:22	26.34	26.297	26.34	0
2021-07-19 12:20:21	26.35	26.309	26.35	0
2021-07-19 12:30:22	26.37	26.323	26.37	0
2021-07-19 12:40:22	26.37	26.332	26.37	0
2021-07-19 12:50:22	26.38	26.341	26.38	0
2021-07-19 13:00:22	26.38	26.349	26.38	0
2021-07-19 13:10:22	26.39	26.357	26.39	0
2021-07-19 13:20:22	26.4	26.365	26.4	0
2021-07-19 13:30:22	26.41	26.373	26.41	0
2021-07-19 13:40:22	26.42	26.381	26.42	0
2021-07-19 13:50:22	26.45	26.392	26.45	0
2021-07-19 14:00:22	26.47	26.404	26.47	0
2021-07-19 14:10:22	26.47	26.414	26.47	0
2021-07-19 14:20:23	26.48	26.425	26.48	0
2021-07-19 14:30:22	26.48	26.435	26.48	0
2021-07-19 14:40:22	26.49	26.446	26.49	0
2021-07-19 14:50:22	26.49	26.456	26.49	0
2021-07-19 15:00:22	26.5	26.466	26.5	0
2021-07-19 15:10:22	26.5	26.475	26.5	0
2021-07-19 15:20:21	26.5	26.483	26.5	0
2021-07-19 15:30:22	26.5	26.488	26.5	0
2021-07-19 15:40:22	26.51	26.492	26.51	0
2021-07-19 15:50:22	26.51	26.496	26.51	0
2021-07-19 16:00:22	26.52	26.5	26.52	0
2021-07-19 16:10:22	26.52	26.504	26.52	0
2021-07-19 16:20:22	26.52	26.507	26.52	0
2021-07-19 16:30:22	26.53	26.511	26.53	0
2021-07-19 16:40:21	26.53	26.514	26.53	0
2021-07-19 16:50:22	26.53	26.517	26.53	0
2021-07-19 17:00:22	26.53	26.52	26.53	0
2021-07-19 17:10:21	26.54	26.524	26.54	0
2021-07-19 17:20:22	26.55	26.528	26.55	0
2021-07-19 17:30:22	26.54	26.531	26.54	0
2021-07-19 17:40:22	26.54	26.533	26.54	0
2021-07-19 17:50:21	26.55	26.536	26.55	0
2021-07-19 18:00:22	26.55	26.539	26.55	0
2021-07-19 18:10:22	26.55	26.541	26.55	0
2021-07-19 18:20:22	26.55	26.543	26.55	0
2021-07-19 18:30:22	26.55	26.545	26.55	0
2021-07-19 18:40:22	26.56	26.548	26.56	0
2021-07-19 18:50:22	26.56	26.55	26.56	0
2021-07-19 19:00:22	26.56	26.551	26.56	0
2021-07-19 19:10:23	26.56	26.553	26.56	0
2021-07-19 19:20:22	26.57	26.556	26.57	0
2021-07-19 19:30:21	26.56	26.557	26.56	0
2021-07-19 19:40:22	26.56	26.558	26.56	0
2021-07-19 19:50:22	26.56	26.559	26.56	0
2021-07-19 20:00:22	26.57	26.561	26.57	0
2021-07-19 20:10:22	26.57	26.563	26.57	0
2021-07-19 20:20:21	26.57	26.564	26.57	0
2021-07-19 20:30:22	26.57	26.565	26.57	0
2021-07-19 20:40:22	26.57	26.566	26.57	0
2021-07-19 20:50:22	26.57	26.567	26.57	0
2021-07-19 21:00:21	26.57	26.567	26.57	0
2021-07-19 21:10:22	26.57	26.568	26.57	0
2021-07-19 21:20:22	26.57	26.569	26.57	0
2021-07-19 21:30:22	26.57	26.57	26.57	0
2021-07-19 21:40:22	26.57	26.57	26.57	0
2021-07-19 21:50:23	26.57	26.57	26.57	0
2021-07-19 22:00:22	26.57	26.57	26.57	0
2021-07-19 22:10:22	26.57	26.57	26.57	0
2021-07-19 22:20:22	26.57	26.57	26.57	0
2021-07-19 22:30:25	26.57	26.57	26.57	0
2021-07-19 22:40:22	26.57	26.57	26.57	0
2021-07-19 22:50:24	26.56	26.569	26.56	0
2021-07-19 23:00:22	26.57	26.569	26.57	0
2021-07-19 23:10:23	26.56	26.568	26.56	0
2021-07-19 23:20:23	26.56	26.567	26.56	0
2021-07-19 23:30:22	26.56	26.566	26.56	0
2021-07-19 23:40:23	26.56	26.565	26.56	0
2021-07-19 23:50:23	26.56	26.564	26.56	0
2021-07-20 00:00:23	26.56	26.563	26.56	0
2021-07-20 00:10:22	26.56	26.562	26.56	0
2021-07-20 00:20:23	26.56	26.561	26.56	0
2021-07-20 00:30:22	26.56	26.561	26.56	0
2021-07-20 00:40:22	26.56	26.56	26.56	0
2021-07-20 00:50:22	26.56	26.56	26.56	0
2021-07-20 01:00:22	26.56	26.56	26.56	0
2021-07-20 01:10:22	26.56	26.56	26.56	0
2021-07-20 01:20:22	26.56	26.56	26.56	0
2021-07-20 01:30:22	26.55	26.559	26.55	0
2021-07-20 01:40:22	26.55	26.558	26.55	0
2021-07-20 01:50:22	26.55	26.557	26.55	0
2021-07-20 02:00:22	37.82	27.683	37.82	0
2021-07-20 02:10:21	26.55	27.682	26.55	0
2021-07-20 02:20:22	26.55	27.681	26.55	0
2021-07-20 02:30:22	26.55	27.68	26.55	0
2021-07-20 02:40:22	26.55	27.679	26.55	0
2021-07-20 02:50:22	26.55	27.678	26.55	0
2021-07-20 03:00:22	26.55	27.677	26.55	0
2021-07-20 03:10:22	26.54	27.676	26.54	0
2021-07-20 03:20:22	26.54	27.675	26.54	0
2021-07-20 03:30:22	26.54	27.674	26.54	0
2021-07-20 03:40:21	26.54	26.546	26.54	0
2021-07-20 03:50:22	26.54	26.545	26.54	0
2021-07-20 04:00:23	26.54	26.544	26.54	0
2021-07-20 04:10:22	26.54	26.543	26.54	0
2021-07-20 04:20:22	26.53	26.541	26.53	0
2021-07-20 04:30:22	26.53	26.539	26.53	0
2021-07-20 04:40:22	26.54	26.538	26.54	0
2021-07-20 04:50:22	26.53	26.537	26.53	0
2021-07-20 05:00:22	26.53	26.536	26.53	0
2021-07-20 05:10:23	26.53	26.535	26.53	0
2021-07-20 05:20:22	26.53	26.534	26.53	0
2021-07-20 05:30:22	26.53	26.533	26.53	0
2021-07-20 05:40:22	26.53	26.532	26.53	0
2021-07-20 05:50:22	26.53	26.531	26.53	0
2021-07-20 06:00:22	26.53	26.531	26.53	0
2021-07-20 06:10:22	26.41	26.519	26.41	0
2021-07-20 06:20:22	26.44	26.509	26.44	0
2021-07-20 06:30:22	26.47	26.503	26.47	0
2021-07-20 06:40:23	26.47	26.497	26.47	0
2021-07-20 06:50:22	26.48	26.492	26.48	0
2021-07-20 07:00:22	26.48	26.487	26.48	0
2021-07-20 07:10:22	26.48	26.482	26.48	0
2021-07-20 07:20:22	26.49	26.478	26.49	0
2021-07-20 07:30:22	26.48	26.473	26.48	0
2021-07-20 07:40:22	26.48	26.468	26.48	0
2021-07-20 07:50:21	26.49	26.476	26.49	0
2021-07-20 08:00:22	26.48	26.48	26.48	0
2021-07-20 08:10:22	26.49	26.482	26.49	0
2021-07-20 08:20:22	26.49	26.484	26.49	0
2021-07-20 08:30:22	26.49	26.485	26.49	0
2021-07-20 08:40:22	26.49	26.486	26.49	0
2021-07-20 08:50:22	26.49	26.487	26.49	0
2021-07-20 09:00:21	26.49	26.487	26.49	0
2021-07-20 09:10:22	26.49	26.488	26.49	0
2021-07-20 09:20:22	26.49	26.489	26.49	0
2021-07-20 09:30:22	26.5	26.49	26.5	0
2021-07-20 09:40:22	26.5	26.492	26.5	0
2021-07-20 09:50:22	26.5	26.493	26.5	0
2021-07-20 10:00:23	26.5	26.494	26.5	0
2021-07-20 10:10:22	26.5	26.495	26.5	0
2021-07-20 10:20:23	26.5	26.496	26.5	0
2021-07-20 10:30:22	26.51	26.498	26.51	0
2021-07-20 10:40:22	26.5	26.499	26.5	0
2021-07-20 10:50:22	26.5	26.5	26.5	0
2021-07-20 11:00:22	26.51	26.502	26.51	0
2021-07-20 11:10:22	26.51	26.503	26.51	0
2021-07-20 11:20:21	26.51	26.504	26.51	0
2021-07-20 11:30:22	26.51	26.505	26.51	0
2021-07-20 11:40:22	-15.14	22.341	-15.14	0
2021-07-20 11:50:22	26.51	22.342	26.51	0
2021-07-20 12:00:23	26.51	22.343	26.51	0
2021-07-20 12:10:22	26.51	22.343	26.51	0
2021-07-20 12:20:22	26.51	22.344	26.51	0
2021-07-20 12:30:22	26.52	22.346	26.52	0
2021-07-20 12:40:22	26.52	22.347	26.52	0
2021-07-20 12:50:22	26.52	22.348	26.52	0
2021-07-20 13:00:22	26.52	22.349	26.52	0
2021-07-20 13:10:22	26.52	22.35	26.52	0
2021-07-20 13:20:22	26.52	26.516	26.52	0
2021-07-20 13:30:22	26.52	26.517	26.52	0
2021-07-20 13:40:22	26.53	26.519	26.53	0
2021-07-20 13:50:22	26.53	26.521	26.53	0
2021-07-20 14:00:21	26.52	26.522	26.52	0
2021-07-20 14:10:22	26.53	26.523	26.53	0
2021-07-20 14:20:22	26.52	26.523	26.52	0
2021-07-20 14:30:22	26.52	26.523	26.52	0
2021-07-20 14:40:23	26.52	26.523	26.52	0
2021-07-20 14:50:22	26.53	26.524	26.53	0
2021-07-20 15:00:22	26.52	26.524	26.52	0
2021-07-20 15:10:22	26.52	26.524	26.52	0
2021-07-20 15:20:22	26.52	26.523	26.52	0
2021-07-20 15:30:22	26.52	26.522	26.52	0
2021-07-20 15:40:22	26.52	26.522	26.52	0
2021-07-20 15:50:22	26.52	26.521	26.52	0
2021-07-20 16:00:22	26.53	26.522	26.53	0
2021-07-20 16:10:22	26.52	26.522	26.52	0
2021-07-20 16:20:22	26.52	26.522	26.52	0
2021-07-20 16:30:22	26.52	26.521	26.52	0
2021-07-20 16:40:22	26.52	26.521	26.52	0
2021-07-20 16:50:22	26.52	26.521	26.52	0
2021-07-20 17:00:22	26.52	26.521	26.52	0
2021-07-20 17:10:22	26.52	26.521	26.52	0
2021-07-20 17:20:22	26.52	26.521	26.52	0
2021-07-20 17:30:22	26.52	26.521	26.52	0
2021-07-20 17:40:22	26.52	26.52	26.52	0
2021-07-20 17:50:22	26.52	26.52	26.52	0
2021-07-20 18:00:22	26.52	26.52	26.52	0
2021-07-20 18:10:22	26.52	26.52	26.52	0
2021-07-20 18:20:22	26.52	26.52	26.52	0
2021-07-20 18:30:22	26.52	26.52	26.52	0
2021-07-20 18:40:22	26.52	26.52	26.52	0
2021-07-20 18:50:22	26.52	26.52	26.52	0
2021-07-20 19:00:22	26.52	26.52	26.52	0
2021-07-20 19:10:22	26.53	26.521	26.53	0
2021-07-20 19:20:22	26.52	26.521	26.52	0
2021-07-20 19:30:22	26.52	26.521	26.52	0
2021-07-20 19:40:22	26.52	26.521	26.52	0
2021-07-20 19:50:22	26.52	26.521	26.52	0
2021-07-20 20:00:22	26.52	26.521	26.52	0
2021-07-20 20:10:22	26.53	26.522	26.53	0
2021-07-20 20:20:21	26.52	26.522	26.52	0
2021-07-20 20:30:22	26.52	26.522	26.52	0
2021-07-20 20:40:22	26.52	26.522	26.52	0
2021-07-20 20:50:22	26.52	26.521	26.52	0
2021-07-20 21:00:22	26.52	26.521	26.52	0
2021-07-20 21:10:22	26.52	26.521	26.52	0
2021-07-20 21:20:22	26.52	26.521	26.52	0
2021-07-20 21:30:22	26.52	26.521	26.52	0
2021-07-20 21:40:22	26.52	26.521	26.52	0
2021-07-20 21:50:22	26.52	26.52	26.52	0
2021-07-20 22:00:22	26.52	26.52	26.52	0
2021-07-20 22:10:22	26.52	26.52	26.52	0
2021-07-20 22:20:22	26.52	26.52	26.52	0
2021-07-20 22:30:22	26.52	26.52	26.52	0
2021-07-20 22:40:22	26.52	26.52	26.52	0
2021-07-20 22:50:23	26.52	26.52	26.52	0
2021-07-20 23:00:23	26.52	26.52	26.52	0
2021-07-20 23:10:23	26.52	26.52	26.52	0
2021-07-20 23:20:22	26.52	26.52	26.52	0
2021-07-20 23:30:22	26.52	26.52	26.52	0
2021-07-20 23:40:22	26.51	26.519	26.51	0
2021-07-20 23:50:24	26.51	26.518	26.51	0
2021-07-21 00:00:23	26.52	26.518	26.52	0
2021-07-21 00:10:23	26.51	26.517	26.51	0
2021-07-21 00:20:23	26.51	26.516	26.51	0
2021-07-21 00:30:23	26.51	26.515	26.51	0
2021-07-21 00:40:21	26.51	26.514	26.51	0
2021-07-21 00:50:22	26.51	26.513	26.51	0
2021-07-21 01:00:24	26.51	26.512	26.51	0
2021-07-21 01:10:22	26.51	26.511	26.51	0
2021-07-21 01:20:22	26.51	26.511	26.51	0
2021-07-21 01:30:21	26.51	26.511	26.51	0
2021-07-21 01:40:22	26.51	26.51	26.51	0
2021-07-21 01:50:22	26.5	26.509	26.5	0
2021-07-21 02:00:22	26.5	26.508	26.5	0
2021-07-21 02:10:22	26.5	26.507	26.5	0
2021-07-21 02:20:22	26.5	26.506	26.5	0
2021-07-21 02:30:22	26.5	26.505	26.5	0
2021-07-21 02:40:22	26.51	26.505	26.51	0
2021-07-21 02:50:22	26.5	26.504	26.5	0
2021-07-21 03:00:21	26.5	26.503	26.5	0
2021-07-21 03:10:22	26.5	26.502	26.5	0
2021-07-21 03:20:21	26.5	26.501	26.5	0
2021-07-21 03:30:22	26.5	26.501	26.5	0
2021-07-21 03:40:23	26.5	26.501	26.5	0
2021-07-21 03:50:22	26.5	26.501	26.5	0
2021-07-21 04:00:22	26.49	26.5	26.49	0
2021-07-21 04:10:22	26.49	26.499	26.49	0
2021-07-21 04:20:21	26.5	26.498	26.5	0
2021-07-21 04:30:22	26.49	26.497	26.49	0
2021-07-21 04:40:22	26.49	26.496	26.49	0
2021-07-21 05:00:22	26.49	26.495	26.49	0
2021-07-21 05:10:21	26.49	26.494	26.49	0
2021-07-21 05:20:22	26.49	26.493	26.49	0
2021-07-21 05:30:22	26.49	26.492	26.49	0
2021-07-21 05:40:21	26.49	26.491	26.49	0
2021-07-21 05:50:22	26.49	26.491	26.49	0
2021-07-21 06:00:22	26.49	26.491	26.49	0
2021-07-21 06:10:22	26.49	26.49	26.49	0
2021-07-21 06:20:22	26.49	26.49	26.49	0
2021-07-21 06:30:22	26.49	26.49	26.49	0
2021-07-21 06:40:22	26.49	26.49	26.49	0
2021-07-21 06:50:22	26.49	26.49	26.49	0
2021-07-21 07:00:22	26.49	26.49	26.49	0
2021-07-21 07:10:22	26.49	26.49	26.49	0
2021-07-21 07:20:22	26.48	26.489	26.48	0
2021-07-21 07:30:22	26.49	26.489	26.49	0
2021-07-21 07:40:22	26.48	26.488	26.48	0
2021-07-21 07:50:22	26.48	26.487	26.48	0
2021-07-21 08:00:23	26.49	26.487	26.49	0
2021-07-21 08:10:22	26.48	26.486	26.48	0
2021-07-21 08:20:22	26.48	26.485	26.48	0
2021-07-21 08:30:22	26.48	26.484	26.48	0
2021-07-21 08:40:22	26.48	26.483	26.48	0
2021-07-21 08:50:22	26.48	26.482	26.48	0
2021-07-21 09:00:22	26.49	26.483	26.49	0
2021-07-21 09:20:22	26.48	26.482	26.48	0
2021-07-21 09:30:22	26.48	26.482	26.48	0
2021-07-21 09:40:21	26.48	26.482	26.48	0
2021-07-21 09:50:22	26.48	26.481	26.48	0
2021-07-21 10:00:22	26.48	26.481	26.48	0
2021-07-21 10:10:21	26.48	26.481	26.48	0
2021-07-21 10:20:22	26.48	26.481	26.48	0
2021-07-21 10:30:22	26.48	26.481	26.48	0
2021-07-21 10:40:22	26.48	26.481	26.48	0
2021-07-21 10:50:21	26.48	26.48	26.48	0
2021-07-21 11:00:22	26.48	26.48	26.48	0
2021-07-21 11:10:22	26.48	26.48	26.48	0
2021-07-21 11:20:22	26.48	26.48	26.48	0
2021-07-21 11:30:22	26.44	26.476	26.44	0
2021-07-21 11:40:22	26.38	26.466	26.38	0
2021-07-21 11:50:22	26.41	26.459	26.41	0
2021-07-21 12:00:22	26.42	26.453	26.42	0
2021-07-21 12:10:22	26.42	26.447	26.42	0
2021-07-21 12:20:22	26.42	26.441	26.42	0
2021-07-21 12:30:22	26.43	26.436	26.43	0
2021-07-21 12:40:22	26.43	26.431	26.43	0
2021-07-21 12:50:22	26.43	26.426	26.43	0
2021-07-21 13:00:23	-13.97	22.381	-13.97	0
2021-07-21 13:10:22	26.43	22.38	26.43	0
2021-07-21 13:20:23	26.44	22.386	26.44	0
2021-07-21 13:30:22	26.44	22.389	26.44	0
2021-07-21 13:40:22	26.44	22.391	26.44	0
2021-07-21 13:50:22	26.44	22.393	26.44	0
2021-07-21 14:00:22	26.45	22.396	26.45	0
2021-07-21 14:10:22	26.44	22.397	26.44	0
2021-07-21 14:20:22	26.44	22.398	26.44	0
2021-07-21 14:30:22	26.45	22.4	26.45	0
2021-07-21 14:40:21	26.45	26.442	26.45	0
2021-07-21 14:50:22	26.45	26.444	26.45	0
2021-07-21 15:00:22	26.45	26.445	26.45	0
2021-07-21 15:10:22	26.45	26.446	26.45	0
2021-07-21 15:20:21	26.45	26.447	26.45	0
2021-07-21 15:30:22	26.45	26.448	26.45	0
2021-07-21 15:40:22	26.45	26.448	26.45	0
2021-07-21 15:50:22	26.45	26.449	26.45	0
2021-07-21 16:00:22	26.45	26.45	26.45	0
2021-07-21 16:10:22	26.46	26.451	26.46	0
2021-07-21 16:20:22	26.45	26.451	26.45	0
2021-07-21 16:30:22	26.46	26.452	26.46	0
2021-07-21 16:40:22	26.45	26.452	26.45	0
2021-07-21 16:50:22	26.46	26.453	26.46	0
2021-07-21 17:00:22	26.46	26.454	26.46	0
2021-07-21 17:10:22	26.46	26.455	26.46	0
2021-07-21 17:20:22	26.46	26.456	26.46	0
2021-07-21 17:30:22	26.46	26.457	26.46	0
2021-07-21 17:40:22	26.46	26.458	26.46	0
2021-07-21 17:50:23	26.46	26.458	26.46	0
2021-07-21 18:00:22	26.46	26.459	26.46	0
2021-07-21 18:10:22	26.46	26.459	26.46	0
2021-07-21 18:20:22	26.46	26.46	26.46	0
2021-07-21 18:30:22	26.46	26.46	26.46	0
2021-07-21 18:40:23	26.46	26.46	26.46	0
2021-07-21 18:50:22	26.46	26.46	26.46	0
2021-07-21 19:00:22	26.47	26.461	26.47	0
2021-07-21 19:10:22	26.46	26.461	26.46	0
2021-07-21 19:20:22	26.46	26.461	26.46	0
2021-07-21 19:30:22	26.47	26.462	26.47	0
2021-07-21 19:40:22	26.46	26.462	26.46	0
2021-07-21 19:50:22	26.47	26.463	26.47	0
2021-07-21 20:00:22	26.47	26.464	26.47	0
2021-07-21 20:10:22	26.47	26.465	26.47	0
2021-07-21 20:20:22	26.46	26.465	26.46	0
2021-07-21 20:30:22	26.46	26.465	26.46	0
2021-07-21 20:40:22	25.32	26.35	25.32	0
2021-07-21 20:50:22	26.46	26.35	26.46	0
2021-07-21 21:00:22	26.46	26.35	26.46	0
2021-07-21 21:10:21	26.47	26.35	26.47	0
2021-07-21 21:20:22	26.46	26.35	26.46	0
2021-07-21 21:30:22	26.46	26.349	26.46	0
2021-07-21 21:40:22	26.46	26.348	26.46	0
2021-07-21 21:50:22	26.46	26.347	26.46	0
2021-07-21 22:00:22	26.46	26.347	26.46	0
2021-07-21 22:10:22	26.46	26.347	26.46	0
2021-07-21 22:20:22	26.46	26.461	26.46	0
2021-07-21 22:30:23	26.46	26.461	26.46	0
2021-07-21 22:40:23	26.46	26.461	26.46	0
2021-07-21 22:50:22	26.47	26.461	26.47	0
2021-07-21 23:00:22	26.46	26.461	26.46	0
2021-07-21 23:10:22	26.46	26.461	26.46	0
2021-07-21 23:20:21	26.46	26.461	26.46	0
2021-07-21 23:30:23	26.45	26.46	26.45	0
2021-07-21 23:40:22	26.45	26.459	26.45	0
2021-07-21 23:50:22	26.46	26.459	26.46	0
2021-07-22 00:00:23	26.46	26.459	26.46	0
2021-07-22 00:10:23	26.45	26.458	26.45	0
2021-07-22 00:20:22	26.45	26.457	26.45	0
2021-07-22 00:30:22	26.45	26.455	26.45	0
2021-07-22 00:40:22	26.45	26.454	26.45	0
2021-07-22 00:50:23	26.45	26.453	26.45	0
2021-07-22 01:00:23	26.45	26.452	26.45	0
2021-07-22 01:10:22	26.44	26.451	26.44	0
2021-07-22 01:20:22	26.44	26.45	26.44	0
2021-07-22 01:30:22	26.44	26.448	26.44	0
2021-07-22 01:40:22	26.44	26.446	26.44	0
2021-07-22 01:50:22	26.44	26.445	26.44	0
2021-07-22 02:00:22	26.44	26.444	26.44	0
2021-07-22 02:10:22	26.44	26.443	26.44	0
2021-07-22 02:20:22	26.44	26.442	26.44	0
2021-07-22 02:30:22	26.44	26.441	26.44	0
2021-07-22 02:40:21	26.44	26.44	26.44	0
2021-07-22 02:50:22	26.43	26.439	26.43	0
2021-07-22 03:00:22	26.43	26.438	26.43	0
2021-07-22 03:10:22	26.44	26.438	26.44	0
2021-07-22 03:20:21	26.43	26.437	26.43	0
2021-07-22 03:30:22	26.43	26.436	26.43	0
2021-07-22 03:40:22	26.44	26.436	26.44	0
2021-07-22 03:50:21	26.43	26.435	26.43	0
2021-07-22 04:00:22	26.43	26.434	26.43	0
2021-07-22 04:10:22	26.43	26.433	26.43	0
2021-07-22 04:20:22	26.43	26.432	26.43	0
2021-07-22 04:30:22	26.43	26.432	26.43	0
2021-07-22 04:40:22	26.43	26.432	26.43	0
2021-07-22 04:50:21	26.43	26.431	26.43	0
2021-07-22 05:00:22	26.42	26.43	26.42	0
2021-07-22 05:10:22	26.42	26.429	26.42	0
2021-07-22 05:20:22	26.43	26.428	26.43	0
2021-07-22 05:30:22	26.42	26.427	26.42	0
2021-07-22 05:40:22	26.42	26.426	26.42	0
2021-07-22 05:50:22	26.42	26.425	26.42	0
2021-07-22 06:00:22	26.42	26.424	26.42	0
2021-07-22 06:10:22	26.42	26.423	26.42	0
2021-07-22 06:20:22	26.42	26.422	26.42	0
2021-07-22 06:30:22	26.42	26.421	26.42	0
2021-07-22 06:40:22	26.42	26.421	26.42	0
2021-07-22 06:50:23	26.42	26.421	26.42	0
2021-07-22 07:00:23	26.42	26.42	26.42	0
2021-07-22 07:10:22	26.42	26.42	26.42	0
2021-07-22 07:20:21	26.45	26.423	26.45	0
2021-07-22 07:30:22	26.43	26.424	26.43	0
2021-07-22 07:40:22	26.43	26.425	26.43	0
2021-07-22 07:50:22	26.48	26.431	26.48	0
2021-07-22 08:00:22	26.49	26.438	26.49	0
2021-07-22 08:10:22	26.48	26.444	26.48	0
2021-07-22 08:20:22	26.48	26.45	26.48	0
2021-07-22 08:30:22	26.48	26.456	26.48	0
2021-07-22 08:40:21	26.48	26.462	26.48	0
2021-07-22 08:50:22	26.48	26.468	26.48	0
2021-07-22 09:00:22	26.48	26.471	26.48	0
2021-07-22 09:10:22	26.48	26.476	26.48	0
2021-07-22 09:20:22	26.48	26.481	26.48	0
2021-07-22 09:30:23	26.48	26.481	26.48	0
2021-07-22 09:40:22	26.48	26.48	26.48	0
2021-07-22 09:50:22	26.48	26.48	26.48	0
2021-07-22 10:00:21	26.48	26.48	26.48	0
2021-07-22 10:10:22	26.48	26.48	26.48	0
2021-07-22 10:20:22	26.48	26.48	26.48	0
2021-07-22 10:30:22	26.48	26.48	26.48	0
2021-07-22 10:40:22	26.48	26.48	26.48	0
2021-07-22 10:50:22	26.48	26.48	26.48	0
2021-07-22 11:00:22	26.48	26.48	26.48	0
2021-07-22 11:10:22	26.48	26.48	26.48	0
2021-07-22 11:20:23	26.48	26.48	26.48	0
2021-07-22 11:30:22	26.48	26.48	26.48	0
2021-07-22 11:40:22	26.48	26.48	26.48	0
2021-07-22 11:50:22	26.48	26.48	26.48	0
2021-07-22 12:00:22	26.48	26.48	26.48	0
2021-07-22 12:10:22	26.48	26.48	26.48	0
2021-07-22 12:20:22	26.47	26.479	26.47	0
2021-07-22 12:30:22	26.48	26.479	26.48	0
2021-07-22 12:40:22	26.48	26.479	26.48	0
2021-07-22 12:50:22	26.47	26.478	26.47	0
2021-07-22 13:00:22	26.48	26.478	26.48	0
2021-07-22 13:10:22	26.47	26.477	26.47	0
2021-07-22 13:20:21	26.47	26.476	26.47	0
2021-07-22 13:30:22	26.51	26.479	26.51	0
2021-07-22 13:40:22	26.49	26.48	26.49	0
2021-07-22 13:50:22	26.49	26.481	26.49	0
2021-07-22 14:00:23	26.49	26.483	26.49	0
2021-07-22 14:10:21	26.48	26.483	26.48	0
2021-07-22 14:20:22	26.48	26.483	26.48	0
2021-07-22 14:30:22	26.49	26.485	26.49	0
2021-07-22 14:40:22	26.48	26.485	26.48	0
2021-07-22 14:50:22	26.48	26.486	26.48	0
2021-07-22 15:00:22	26.48	26.487	26.48	0
2021-07-22 15:10:22	26.48	26.484	26.48	0
2021-07-22 15:20:21	26.49	26.484	26.49	0
2021-07-22 15:30:22	26.39	26.474	26.39	0
2021-07-22 15:40:23	26.45	26.47	26.45	0
2021-07-22 15:50:22	26.46	26.468	26.46	0
2021-07-22 16:00:22	26.46	26.466	26.46	0
2021-07-22 16:10:21	26.46	26.463	26.46	0
2021-07-22 16:20:22	26.46	26.461	26.46	0
2021-07-22 16:30:23	26.46	26.459	26.46	0
2021-07-22 16:40:22	26.46	26.457	26.46	0
2021-07-22 16:50:22	26.46	26.455	26.46	0
2021-07-22 17:00:23	26.46	26.452	26.46	0
2021-07-22 17:10:22	26.46	26.459	26.46	0
2021-07-22 17:20:22	26.46	26.46	26.46	0
2021-07-22 17:30:22	26.46	26.46	26.46	0
2021-07-22 17:40:22	26.46	26.46	26.46	0
2021-07-22 17:50:22	26.46	26.46	26.46	0
2021-07-22 18:00:22	26.46	26.46	26.46	0
2021-07-22 18:10:22	26.46	26.46	26.46	0
2021-07-22 18:20:21	26.46	26.46	26.46	0
2021-07-22 18:30:22	26.46	26.46	26.46	0
2021-07-22 18:40:22	26.46	26.46	26.46	0
2021-07-22 18:50:22	26.46	26.46	26.46	0
2021-07-22 19:00:22	26.46	26.46	26.46	0
2021-07-22 19:10:22	26.46	26.46	26.46	0
2021-07-22 19:20:22	26.45	26.459	26.45	0
2021-07-22 19:30:22	26.45	26.458	26.45	0
2021-07-22 19:40:22	26.46	26.458	26.46	0
2021-07-22 19:50:22	26.45	26.457	26.45	0
2021-07-22 20:00:23	26.45	26.456	26.45	0
2021-07-22 20:10:22	26.46	26.456	26.46	0
2021-07-22 20:20:22	26.45	26.455	26.45	0
2021-07-22 20:30:21	26.45	26.454	26.45	0
2021-07-22 20:40:22	26.45	26.453	26.45	0
2021-07-22 20:50:22	26.45	26.452	26.45	0
2021-07-22 21:00:22	26.45	26.452	26.45	0
2021-07-22 21:10:22	26.45	26.452	26.45	0
2021-07-22 21:20:21	26.45	26.451	26.45	0
2021-07-22 21:30:22	26.45	26.451	26.45	0
2021-07-22 21:40:23	26.45	26.451	26.45	0
2021-07-22 21:50:22	26.44	26.449	26.44	0
2021-07-22 22:00:22	26.44	26.448	26.44	0
2021-07-22 22:10:22	26.44	26.447	26.44	0
2021-07-22 22:20:22	26.44	26.446	26.44	0
2021-07-22 22:30:24	26.45	26.446	26.45	0
2021-07-22 22:40:22	26.44	26.445	26.44	0
2021-07-22 22:50:23	26.45	26.445	26.45	0
2021-07-22 23:00:22	26.44	26.444	26.44	0
2021-07-22 23:10:22	26.44	26.443	26.44	0
2021-07-22 23:20:23	26.44	26.442	26.44	0
2021-07-22 23:30:22	26.43	26.441	26.43	0
2021-07-22 23:40:22	26.43	26.44	26.43	0
2021-07-22 23:50:22	26.43	26.439	26.43	0
2021-07-23 00:00:23	26.43	26.438	26.43	0
2021-07-23 00:10:23	26.43	26.436	26.43	0
2021-07-23 00:20:23	26.43	26.435	26.43	0
2021-07-23 00:30:22	26.43	26.433	26.43	0
2021-07-23 00:40:22	26.43	26.432	26.43	0
2021-07-23 00:50:22	26.43	26.431	26.43	0
2021-07-23 01:00:22	26.43	26.43	26.43	0
2021-07-23 01:10:23	26.43	26.43	26.43	0
2021-07-23 01:20:22	26.42	26.429	26.42	0
2021-07-23 01:30:22	26.42	26.428	26.42	0
2021-07-23 01:40:22	26.43	26.428	26.43	0
2021-07-23 01:50:22	26.42	26.427	26.42	0
2021-07-23 02:00:22	26.42	26.426	26.42	0
2021-07-23 02:10:21	26.42	26.425	26.42	0
2021-07-23 02:20:22	26.42	26.424	26.42	0
2021-07-23 02:30:22	26.42	26.423	26.42	0
2021-07-23 02:40:22	26.42	26.422	26.42	0
2021-07-23 02:50:22	26.42	26.421	26.42	0
2021-07-23 03:00:22	26.42	26.421	26.42	0
2021-07-23 03:10:22	26.41	26.42	26.41	0
2021-07-23 03:20:22	26.41	26.418	26.41	0
2021-07-23 03:30:22	26.41	26.417	26.41	0
2021-07-23 03:40:22	26.42	26.417	26.42	0
2021-07-23 03:50:22	26.41	26.416	26.41	0
2021-07-23 04:00:22	26.41	26.415	26.41	0
2021-07-23 04:10:22	26.41	26.414	26.41	0
2021-07-23 04:20:22	26.41	26.413	26.41	0
2021-07-23 04:30:22	26.4	26.411	26.4	0
2021-07-23 04:40:23	26.4	26.409	26.4	0
2021-07-23 04:50:22	26.4	26.408	26.4	0
2021-07-23 05:00:21	26.4	26.407	26.4	0
2021-07-23 05:10:22	26.4	26.406	26.4	0
2021-07-23 05:20:22	26.4	26.404	26.4	0
2021-07-23 05:30:22	26.4	26.403	26.4	0
2021-07-23 05:40:22	26.4	26.402	26.4	0
2021-07-23 05:50:22	26.4	26.401	26.4	0
2021-07-23 06:00:22	26.4	26.4	26.4	0
2021-07-23 06:10:22	26.4	26.4	26.4	0
2021-07-23 06:20:22	26.4	26.4	26.4	0
2021-07-23 06:30:21	26.4	26.4	26.4	0
2021-07-23 06:40:22	26.4	26.4	26.4	0
2021-07-23 06:50:22	26.4	26.4	26.4	0
2021-07-23 07:00:22	26.4	26.4	26.4	0
2021-07-23 07:10:22	26.4	26.4	26.4	0
2021-07-23 07:20:22	26.4	26.4	26.4	0
2021-07-23 07:30:23	26.4	26.4	26.4	0
2021-07-23 07:40:22	26.4	26.4	26.4	0
2021-07-23 07:50:21	26.4	26.4	26.4	0
2021-07-23 08:00:22	26.4	26.4	26.4	0
2021-07-23 08:10:22	26.4	26.4	26.4	0
2021-07-23 08:20:22	26.4	26.4	26.4	0
2021-07-23 08:30:22	26.4	26.4	26.4	0
2021-07-23 08:40:22	26.4	26.4	26.4	0
2021-07-23 08:50:22	26.4	26.4	26.4	0
2021-07-23 09:00:22	26.4	26.4	26.4	0
2021-07-23 09:10:22	26.41	26.401	26.41	0
2021-07-23 09:20:21	26.4	26.401	26.4	0
2021-07-23 09:30:22	26.4	26.401	26.4	0
2021-07-23 09:40:21	26.41	26.402	26.41	0
2021-07-23 09:50:22	26.41	26.403	26.41	0
2021-07-23 10:00:22	26.41	26.404	26.41	0
2021-07-23 10:10:22	26.41	26.405	26.41	0
2021-07-23 10:20:21	26.41	26.406	26.41	0
2021-07-23 10:30:22	26.41	26.407	26.41	0
2021-07-23 10:40:22	26.41	26.408	26.41	0
2021-07-23 10:50:22	26.47	26.414	26.47	0
2021-07-23 11:00:22	26.45	26.419	26.45	0
2021-07-23 11:10:22	26.44	26.423	26.44	0
2021-07-23 11:20:23	26.44	26.426	26.44	0
2021-07-23 11:30:22	26.44	26.429	26.44	0
2021-07-23 11:40:22	26.44	26.432	26.44	0
2021-07-23 11:50:22	26.44	26.435	26.44	0
2021-07-23 12:00:22	26.44	26.438	26.44	0
2021-07-23 12:10:23	26.44	26.441	26.44	0
2021-07-23 12:20:22	26.44	26.444	26.44	0
2021-07-23 12:30:21	26.44	26.441	26.44	0
2021-07-23 12:40:22	26.44	26.44	26.44	0
2021-07-23 12:50:23	26.44	26.44	26.44	0
2021-07-23 13:00:22	26.44	26.44	26.44	0
2021-07-23 13:10:21	26.44	26.44	26.44	0
2021-07-23 13:20:22	26.44	26.44	26.44	0
2021-07-23 13:30:22	26.44	26.44	26.44	0
2021-07-23 13:40:22	26.44	26.44	26.44	0
2021-07-23 13:50:22	26.44	26.44	26.44	0
2021-07-23 14:00:22	26.44	26.44	26.44	0
2021-07-23 14:10:21	26.44	26.44	26.44	0
2021-07-23 14:20:22	26.44	26.44	26.44	0
2021-07-23 14:30:22	26.44	26.44	26.44	0
2021-07-23 14:40:23	26.44	26.44	26.44	0
2021-07-23 14:50:23	26.44	26.44	26.44	0
2021-07-23 15:00:22	26.44	26.44	26.44	0
2021-07-23 15:10:22	26.44	26.44	26.44	0
2021-07-23 15:20:22	26.44	26.44	26.44	0
2021-07-23 15:30:22	26.44	26.44	26.44	0
2021-07-23 15:40:22	-5	23.296	-5	0
2021-07-23 15:50:22	26.44	23.296	26.44	0
2021-07-23 16:00:22	26.44	23.296	26.44	0
2021-07-23 16:10:21	26.44	23.296	26.44	0
2021-07-23 16:20:22	26.44	23.296	26.44	0
2021-07-23 16:30:23	26.43	23.295	26.43	0
2021-07-23 16:40:22	26.44	23.295	26.44	0
2021-07-23 16:50:22	26.44	23.295	26.44	0
2021-07-23 17:00:22	26.43	23.294	26.43	0
2021-07-23 17:10:22	26.44	23.294	26.44	0
2021-07-23 17:20:22	26.43	26.437	26.43	0
2021-07-23 17:30:22	26.43	26.436	26.43	0
2021-07-23 17:40:22	26.43	26.435	26.43	0
2021-07-23 17:50:22	26.43	26.434	26.43	0
2021-07-23 18:00:22	26.43	26.433	26.43	0
2021-07-23 18:10:22	26.43	26.433	26.43	0
2021-07-23 18:20:21	26.43	26.432	26.43	0
2021-07-23 18:30:22	26.43	26.431	26.43	0
2021-07-23 18:40:22	26.44	26.432	26.44	0
2021-07-23 18:50:22	26.43	26.431	26.43	0
2021-07-23 19:00:22	26.43	26.431	26.43	0
2021-07-23 19:10:22	26.43	26.431	26.43	0
2021-07-23 19:20:22	26.43	26.431	26.43	0
2021-07-23 19:30:22	26.43	26.431	26.43	0
2021-07-23 19:40:22	26.43	26.431	26.43	0
2021-07-23 19:50:22	26.43	26.431	26.43	0
2021-07-23 20:00:22	26.43	26.431	26.43	0
2021-07-23 20:10:22	26.43	26.431	26.43	0
2021-07-23 20:20:22	26.43	26.43	26.43	0
2021-07-23 20:30:22	26.43	26.43	26.43	0
2021-07-23 20:40:22	26.43	26.43	26.43	0
2021-07-23 20:50:22	26.43	26.43	26.43	0
2021-07-23 21:00:22	26.43	26.43	26.43	0
2021-07-23 21:10:22	26.43	26.43	26.43	0
2021-07-23 21:20:22	26.43	26.43	26.43	0
2021-07-23 21:30:21	26.43	26.43	26.43	0
2021-07-23 21:40:22	26.42	26.429	26.42	0
2021-07-23 21:50:21	26.43	26.429	26.43	0
2021-07-23 22:00:21	26.42	26.428	26.42	0
2021-07-23 22:10:22	26.42	26.427	26.42	0
2021-07-23 22:20:22	26.42	26.426	26.42	0
2021-07-23 22:30:23	26.42	26.425	26.42	0
2021-07-23 22:40:22	26.43	26.425	26.43	0
2021-07-23 22:50:24	26.42	26.424	26.42	0
2021-07-23 23:00:22	26.43	26.424	26.43	0
2021-07-23 23:10:23	26.42	26.423	26.42	0
2021-07-23 23:20:22	26.42	26.423	26.42	0
2021-07-23 23:30:22	26.42	26.422	26.42	0
2021-07-23 23:40:23	26.42	26.422	26.42	0
2021-07-23 23:50:23	26.42	26.422	26.42	0
2021-07-24 00:00:22	26.42	26.422	26.42	0
2021-07-24 00:10:23	26.42	26.422	26.42	0
2021-07-24 00:20:23	26.42	26.421	26.42	0
2021-07-24 00:30:22	26.42	26.421	26.42	0
2021-07-24 00:40:22	26.42	26.42	26.42	0
2021-07-24 00:50:22	83.92	32.17	83.92	0
2021-07-24 01:00:22	26.41	32.169	26.41	0
2021-07-24 01:10:22	26.41	32.168	26.41	0
2021-07-24 01:20:22	26.42	32.168	26.42	0
2021-07-24 01:30:22	26.41	32.167	26.41	0
2021-07-24 01:40:23	26.41	32.166	26.41	0
2021-07-24 01:50:22	26.41	32.165	26.41	0
2021-07-24 02:00:22	26.41	32.164	26.41	0
2021-07-24 02:10:22	26.41	32.163	26.41	0
2021-07-24 02:20:22	26.41	32.162	26.41	0
2021-07-24 02:30:22	26.41	26.411	26.41	0
2021-07-24 02:40:22	26.41	26.411	26.41	0
2021-07-24 02:50:22	26.41	26.411	26.41	0
2021-07-24 03:00:21	26.41	26.41	26.41	0
2021-07-24 03:10:22	26.41	26.41	26.41	0
2021-07-24 03:20:22	26.4	26.409	26.4	0
2021-07-24 03:30:22	26.41	26.409	26.41	0
2021-07-24 03:40:22	26.4	26.408	26.4	0
2021-07-24 03:50:22	26.4	26.407	26.4	0
2021-07-24 04:00:21	26.41	26.407	26.41	0
2021-07-24 04:10:22	26.4	26.406	26.4	0
2021-07-24 04:20:22	26.4	26.405	26.4	0
2021-07-24 04:30:22	26.4	26.404	26.4	0
2021-07-24 04:40:22	26.4	26.403	26.4	0
2021-07-24 04:50:22	26.4	26.402	26.4	0
2021-07-24 05:00:22	26.4	26.402	26.4	0
2021-07-24 05:10:22	26.4	26.401	26.4	0
2021-07-24 05:20:22	26.4	26.401	26.4	0
2021-07-24 05:30:22	26.4	26.401	26.4	0
2021-07-24 05:40:23	26.4	26.4	26.4	0
2021-07-24 05:50:22	26.4	26.4	26.4	0
2021-07-24 06:00:21	26.4	26.4	26.4	0
2021-07-24 06:10:22	26.4	26.4	26.4	0
2021-07-24 06:20:22	26.39	26.399	26.39	0
2021-07-24 06:30:22	26.39	26.398	26.39	0
2021-07-24 06:40:22	26.4	26.398	26.4	0
2021-07-24 06:50:22	26.39	26.397	26.39	0
2021-07-24 07:00:23	26.39	26.396	26.39	0
2021-07-24 07:10:22	26.39	26.395	26.39	0
2021-07-24 07:20:22	26.4	26.395	26.4	0
2021-07-24 07:30:22	26.39	26.394	26.39	0
2021-07-24 07:40:22	26.39	26.393	26.39	0
2021-07-24 07:50:22	26.39	26.392	26.39	0
2021-07-24 08:00:22	26.39	26.392	26.39	0
2021-07-24 08:10:22	26.39	26.392	26.39	0
2021-07-24 08:20:22	26.39	26.391	26.39	0
2021-07-24 08:30:22	26.39	26.391	26.39	0
2021-07-24 08:40:23	26.39	26.391	26.39	0
2021-07-24 08:50:22	26.39	26.391	26.39	0
2021-07-24 09:00:21	26.39	26.39	26.39	0
2021-07-24 09:10:22	26.4	26.391	26.4	0
2021-07-24 09:20:22	26.4	26.392	26.4	0
2021-07-24 09:30:22	26.4	26.393	26.4	0
2021-07-24 09:40:22	26.4	26.394	26.4	0
2021-07-24 09:50:21	26.4	26.395	26.4	0
2021-07-24 10:00:22	26.4	26.396	26.4	0
2021-07-24 10:10:23	26.4	26.397	26.4	0
2021-07-24 10:20:22	26.4	26.398	26.4	0
2021-07-24 10:30:23	26.4	26.399	26.4	0
2021-07-24 10:40:22	26.41	26.401	26.41	0
2021-07-24 10:50:21	26.41	26.402	26.41	0
2021-07-24 11:00:22	26.41	26.403	26.41	0
2021-07-24 11:10:22	26.41	26.404	26.41	0
2021-07-24 11:20:22	26.41	26.405	26.41	0
2021-07-24 11:30:22	26.41	26.406	26.41	0
2021-07-24 11:40:22	26.41	26.407	26.41	0
2021-07-24 11:50:22	26.41	26.408	26.41	0
2021-07-24 12:00:23	26.41	26.409	26.41	0
2021-07-24 12:10:23	26.41	26.41	26.41	0
2021-07-24 12:20:22	26.41	26.41	26.41	0
2021-07-24 12:30:22	26.41	26.41	26.41	0
2021-07-24 12:40:21	26.41	26.41	26.41	0
2021-07-24 12:50:22	26.41	26.41	26.41	0
2021-07-24 13:00:22	26.41	26.41	26.41	0
2021-07-24 13:10:22	26.41	26.41	26.41	0
2021-07-24 13:20:22	26.41	26.41	26.41	0
2021-07-24 13:30:21	26.41	26.41	26.41	0
2021-07-24 13:40:22	26.41	26.41	26.41	0
2021-07-24 13:50:22	26.41	26.41	26.41	0
2021-07-24 14:00:22	26.41	26.41	26.41	0
2021-07-24 14:10:22	26.41	26.41	26.41	0
2021-07-24 14:20:21	26.39	26.408	26.39	0
2021-07-24 14:30:23	26.41	26.408	26.41	0
2021-07-24 14:40:22	26.41	26.408	26.41	0
2021-07-24 14:50:22	26.42	26.409	26.42	0
2021-07-24 15:00:23	26.41	26.409	26.41	0
2021-07-24 15:10:22	26.41	26.409	26.41	0
2021-07-24 15:20:22	26.42	26.41	26.42	0
2021-07-24 15:30:22	26.42	26.411	26.42	0
2021-07-24 15:40:22	26.41	26.411	26.41	0
2021-07-24 15:50:22	26.42	26.412	26.42	0
2021-07-24 16:00:22	26.41	26.414	26.41	0
2021-07-24 16:10:22	26.41	26.414	26.41	0
2021-07-24 16:20:22	26.41	26.414	26.41	0
2021-07-24 16:30:22	26.42	26.414	26.42	0
2021-07-24 16:40:22	26.41	26.414	26.41	0
2021-07-24 16:50:22	26.41	26.414	26.41	0
2021-07-24 17:00:22	26.41	26.413	26.41	0
2021-07-24 17:10:22	26.42	26.413	26.42	0
2021-07-24 17:20:22	26.42	26.414	26.42	0
2021-07-24 17:30:22	26.42	26.414	26.42	0
2021-07-24 17:40:22	26.41	26.414	26.41	0
2021-07-24 17:50:22	26.41	26.414	26.41	0
2021-07-24 18:00:22	26.42	26.415	26.42	0
2021-07-24 18:10:22	26.41	26.414	26.41	0
2021-07-24 18:20:23	26.41	26.414	26.41	0
2021-07-24 18:30:22	26.41	26.414	26.41	0
2021-07-24 18:40:22	26.41	26.414	26.41	0
2021-07-24 18:50:22	26.41	26.413	26.41	0
2021-07-24 19:00:22	26.41	26.412	26.41	0
2021-07-24 19:10:22	26.41	26.411	26.41	0
2021-07-24 19:20:22	26.41	26.411	26.41	0
2021-07-24 19:30:22	26.41	26.411	26.41	0
2021-07-24 19:40:22	26.41	26.41	26.41	0
2021-07-24 19:50:22	26.41	26.41	26.41	0
2021-07-24 20:00:23	26.41	26.41	26.41	0
2021-07-24 20:10:22	26.41	26.41	26.41	0
2021-07-24 20:20:22	26.41	26.41	26.41	0
2021-07-24 20:30:22	26.41	26.41	26.41	0
2021-07-24 20:40:22	26.41	26.41	26.41	0
2021-07-24 20:50:22	26.41	26.41	26.41	0
2021-07-24 21:00:22	26.41	26.41	26.41	0
2021-07-24 21:10:22	26.41	26.41	26.41	0
2021-07-24 21:30:22	26.41	26.41	26.41	0
2021-07-24 21:40:22	26.41	26.41	26.41	0
2021-07-24 21:50:22	26.41	26.41	26.41	0
2021-07-24 22:00:22	26.41	26.41	26.41	0
2021-07-24 22:10:22	26.41	26.41	26.41	0
2021-07-24 22:20:22	26.41	26.41	26.41	0
2021-07-24 22:30:23	26.41	26.41	26.41	0
2021-07-24 22:40:23	26.41	26.41	26.41	0
2021-07-24 22:50:22	26.41	26.41	26.41	0
2021-07-24 23:00:22	26.41	26.41	26.41	0
2021-07-24 23:10:22	26.41	26.41	26.41	0
2021-07-24 23:20:22	26.41	26.41	26.41	0
2021-07-24 23:30:21	26.41	26.41	26.41	0
2021-07-24 23:40:23	26.41	26.41	26.41	0
2021-07-24 23:50:23	26.41	26.41	26.41	0
2021-07-25 00:00:22	26.41	26.41	26.41	0
2021-07-25 00:10:22	26.41	26.41	26.41	0
2021-07-25 00:20:22	26.41	26.41	26.41	0
2021-07-25 00:30:22	26.42	26.411	26.42	0
2021-07-25 00:40:22	26.41	26.411	26.41	0
2021-07-25 00:50:22	26.41	26.411	26.41	0
2021-07-25 01:00:22	26.41	26.411	26.41	0
2021-07-25 01:10:23	26.41	26.411	26.41	0
2021-07-25 01:20:22	26.41	26.411	26.41	0
2021-07-25 01:30:22	26.41	26.411	26.41	0
2021-07-25 01:40:22	26.41	26.411	26.41	0
2021-07-25 01:50:22	26.41	26.411	26.41	0
2021-07-25 02:00:22	26.41	26.411	26.41	0
2021-07-25 02:10:22	26.41	26.41	26.41	0
2021-07-25 02:20:23	26.41	26.41	26.41	0
2021-07-25 02:30:22	26.41	26.41	26.41	0
2021-07-25 02:40:22	26.41	26.41	26.41	0
2021-07-25 02:50:22	26.41	26.41	26.41	0
2021-07-25 03:00:22	26.41	26.41	26.41	0
2021-07-25 03:10:23	26.41	26.41	26.41	0
2021-07-25 03:20:22	26.41	26.41	26.41	0
2021-07-25 03:30:21	26.41	26.41	26.41	0
2021-07-25 03:40:22	26.42	26.411	26.42	0
2021-07-25 03:50:22	26.41	26.411	26.41	0
2021-07-25 04:00:22	26.41	26.411	26.41	0
2021-07-25 04:10:23	26.41	26.411	26.41	0
2021-07-25 04:20:22	26.41	26.411	26.41	0
2021-07-25 04:30:22	26.41	26.411	26.41	0
2021-07-25 04:40:22	26.41	26.411	26.41	0
2021-07-25 04:50:22	26.41	26.411	26.41	0
2021-07-25 05:00:22	26.41	26.411	26.41	0
2021-07-25 05:10:21	26.41	26.411	26.41	0
2021-07-25 05:20:22	26.41	26.41	26.41	0
2021-07-25 05:30:22	26.4	26.409	26.4	0
2021-07-25 05:40:22	26.4	26.408	26.4	0
2021-07-25 05:50:22	26.4	26.407	26.4	0
2021-07-25 06:00:22	26.4	26.406	26.4	0
2021-07-25 06:10:22	26.4	26.405	26.4	0
2021-07-25 06:20:22	26.4	26.404	26.4	0
2021-07-25 06:30:22	26.4	26.403	26.4	0
2021-07-25 06:40:22	26.4	26.402	26.4	0
2021-07-25 06:50:21	26.4	26.401	26.4	0
2021-07-25 07:00:22	26.41	26.401	26.41	0
2021-07-25 07:10:22	26.4	26.401	26.4	0
2021-07-25 07:20:22	26.4	26.401	26.4	0
2021-07-25 07:30:22	26.41	26.402	26.41	0
2021-07-25 07:40:22	26.4	26.402	26.4	0
2021-07-25 07:50:22	26.4	26.402	26.4	0
2021-07-25 08:00:22	26.41	26.403	26.41	0
2021-07-25 08:10:22	26.4	26.403	26.4	0
2021-07-25 08:20:22	26.4	26.403	26.4	0
2021-07-25 08:30:22	26.4	26.403	26.4	0
2021-07-25 08:40:22	26.4	26.402	26.4	0
2021-07-25 08:50:23	26.4	26.402	26.4	0
2021-07-25 09:00:22	26.41	26.403	26.41	0
2021-07-25 09:10:22	26.41	26.403	26.41	0
2021-07-25 09:20:21	26.41	26.404	26.41	0
2021-07-25 09:30:23	26.41	26.405	26.41	0
2021-07-25 09:40:21	26.41	26.405	26.41	0
2021-07-25 09:50:22	26.41	26.406	26.41	0
2021-07-25 10:00:22	26.41	26.407	26.41	0
2021-07-25 10:10:22	26.42	26.409	26.42	0
2021-07-25 10:20:23	26.42	26.411	26.42	0
2021-07-25 10:30:21	26.42	26.413	26.42	0
2021-07-25 10:40:22	26.42	26.414	26.42	0
2021-07-25 10:50:22	26.42	26.415	26.42	0
2021-07-25 11:00:22	26.42	26.416	26.42	0
2021-07-25 11:10:22	26.42	26.417	26.42	0
2021-07-25 11:20:21	26.42	26.418	26.42	0
2021-07-25 11:30:22	26.43	26.42	26.43	0
2021-07-25 11:40:22	26.43	26.422	26.43	0
2021-07-25 11:50:22	26.43	26.423	26.43	0
2021-07-25 12:00:23	26.43	26.424	26.43	0
2021-07-25 12:10:22	26.43	26.425	26.43	0
2021-07-25 12:20:23	26.43	26.426	26.43	0
2021-07-25 12:30:22	26.43	26.427	26.43	0
2021-07-25 12:40:23	26.43	26.428	26.43	0
2021-07-25 12:50:22	26.44	26.43	26.44	0
2021-07-25 13:00:22	26.43	26.431	26.43	0
2021-07-25 13:10:22	26.43	26.431	26.43	0
2021-07-25 13:20:22	26.43	26.431	26.43	0
2021-07-25 13:30:22	26.43	26.431	26.43	0
2021-07-25 13:40:22	26.43	26.431	26.43	0
2021-07-25 13:50:21	26.44	26.432	26.44	0
2021-07-25 14:00:22	26.43	26.432	26.43	0
2021-07-25 14:10:22	26.43	26.432	26.43	0
2021-07-25 14:20:22	26.44	26.433	26.44	0
2021-07-25 14:30:22	26.43	26.432	26.43	0
2021-07-25 14:40:22	26.44	26.433	26.44	0
2021-07-25 14:50:22	26.44	26.434	26.44	0
2021-07-25 15:00:22	26.44	26.435	26.44	0
2021-07-25 15:10:22	26.44	26.436	26.44	0
2021-07-25 15:20:22	26.44	26.437	26.44	0
2021-07-25 15:30:22	26.44	26.437	26.44	0
2021-07-25 15:40:22	26.44	26.438	26.44	0
2021-07-25 15:50:23	26.44	26.439	26.44	0
2021-07-25 16:00:22	26.44	26.439	26.44	0
2021-07-25 16:10:22	26.44	26.44	26.44	0
2021-07-25 16:20:22	26.44	26.44	26.44	0
2021-07-25 16:30:22	26.44	26.44	26.44	0
2021-07-25 16:40:21	26.44	26.44	26.44	0
2021-07-25 16:50:22	26.44	26.44	26.44	0
2021-07-25 17:00:22	26.44	26.44	26.44	0
2021-07-25 17:10:22	26.45	26.441	26.45	0
2021-07-25 17:20:21	26.44	26.441	26.44	0
2021-07-25 17:30:22	26.44	26.441	26.44	0
2021-07-25 17:40:22	26.44	26.441	26.44	0
2021-07-25 17:50:22	26.44	26.441	26.44	0
2021-07-25 18:00:22	26.44	26.441	26.44	0
2021-07-25 18:10:22	26.44	26.441	26.44	0
2021-07-25 18:20:21	26.44	26.441	26.44	0
2021-07-25 18:30:22	26.44	26.441	26.44	0
2021-07-25 18:40:22	26.45	26.442	26.45	0
2021-07-25 18:50:22	26.45	26.442	26.45	0
2021-07-25 19:00:21	26.45	26.443	26.45	0
2021-07-25 19:10:22	26.45	26.444	26.45	0
2021-07-25 19:20:22	26.45	26.445	26.45	0
2021-07-25 19:30:22	26.45	26.446	26.45	0
2021-07-25 19:40:22	26.45	26.447	26.45	0
2021-07-25 19:50:21	26.45	26.448	26.45	0
2021-07-25 20:00:22	26.45	26.449	26.45	0
2021-07-25 20:10:22	26.45	26.45	26.45	0
2021-07-25 20:20:22	26.45	26.45	26.45	0
2021-07-25 20:30:22	26.45	26.45	26.45	0
2021-07-25 20:40:22	26.45	26.45	26.45	0
2021-07-25 20:50:22	26.45	26.45	26.45	0
2021-07-25 21:00:22	26.45	26.45	26.45	0
2021-07-25 21:10:22	26.45	26.45	26.45	0
2021-07-25 21:20:22	26.45	26.45	26.45	0
2021-07-25 21:30:21	26.45	26.45	26.45	0
2021-07-25 21:40:22	26.45	26.45	26.45	0
2021-07-25 21:50:22	26.45	26.45	26.45	0
2021-07-25 22:00:22	26.45	26.45	26.45	0
2021-07-25 22:10:21	26.45	26.45	26.45	0
2021-07-25 22:20:22	26.45	26.45	26.45	0
2021-07-25 22:30:23	26.46	26.451	26.46	0
2021-07-25 22:40:22	26.45	26.451	26.45	0
2021-07-25 22:50:22	26.45	26.451	26.45	0
2021-07-25 23:00:22	26.45	26.451	26.45	0
2021-07-25 23:10:23	26.45	26.451	26.45	0
2021-07-25 23:20:24	26.45	26.451	26.45	0
2021-07-25 23:30:22	26.45	26.451	26.45	0
2021-07-25 23:40:22	26.45	26.451	26.45	0
2021-07-25 23:50:22	26.45	26.451	26.45	0
2021-07-26 00:00:22	26.45	26.451	26.45	0
2021-07-26 00:10:22	26.45	26.45	26.45	0
2021-07-26 00:20:23	26.45	26.45	26.45	0
2021-07-26 00:30:22	26.45	26.45	26.45	0
2021-07-26 00:40:21	26.45	26.45	26.45	0
2021-07-26 00:50:21	26.45	26.45	26.45	0
2021-07-26 01:00:21	26.45	26.45	26.45	0
2021-07-26 01:10:22	26.45	26.45	26.45	0
2021-07-26 01:20:22	26.45	26.45	26.45	0
2021-07-26 01:30:22	26.45	26.45	26.45	0
2021-07-26 01:40:21	26.45	26.45	26.45	0
2021-07-26 01:50:22	26.45	26.45	26.45	0
2021-07-26 02:00:22	26.45	26.45	26.45	0
2021-07-26 02:10:22	26.46	26.451	26.46	0
2021-07-26 02:20:22	26.45	26.451	26.45	0
2021-07-26 02:30:22	26.45	26.451	26.45	0
2021-07-26 02:40:22	26.45	26.451	26.45	0
2021-07-26 02:50:22	26.45	26.451	26.45	0
2021-07-26 03:00:22	26.45	26.451	26.45	0
2021-07-26 03:10:23	26.46	26.452	26.46	0
2021-07-26 03:20:22	26.45	26.452	26.45	0
2021-07-26 03:30:22	26.45	26.452	26.45	0
2021-07-26 03:40:22	26.45	26.452	26.45	0
2021-07-26 03:50:22	26.45	26.451	26.45	0
2021-07-26 04:00:22	26.45	26.451	26.45	0
2021-07-26 04:10:22	26.45	26.451	26.45	0
2021-07-26 04:20:22	26.45	26.451	26.45	0
2021-07-26 04:30:23	26.45	26.451	26.45	0
2021-07-26 04:40:22	26.45	26.451	26.45	0
2021-07-26 04:50:22	26.45	26.45	26.45	0
2021-07-26 05:00:22	26.45	26.45	26.45	0
2021-07-26 05:10:22	26.45	26.45	26.45	0
2021-07-26 05:20:21	26.45	26.45	26.45	0
2021-07-26 05:30:22	26.45	26.45	26.45	0
2021-07-26 05:40:23	26.45	26.45	26.45	0
2021-07-26 05:50:22	26.45	26.45	26.45	0
2021-07-26 06:00:22	26.45	26.45	26.45	0
2021-07-26 06:10:22	26.45	26.45	26.45	0
2021-07-26 06:20:22	26.45	26.45	26.45	0
2021-07-26 06:30:22	26.45	26.45	26.45	0
2021-07-26 06:40:22	26.45	26.45	26.45	0
2021-07-26 06:50:22	26.45	26.45	26.45	0
2021-07-26 07:00:22	26.45	26.45	26.45	0
2021-07-26 07:10:22	26.45	26.45	26.45	0
2021-07-26 07:20:22	26.45	26.45	26.45	0
2021-07-26 07:30:22	26.45	26.45	26.45	0
2021-07-26 07:40:22	26.45	26.45	26.45	0
2021-07-26 07:50:22	26.45	26.45	26.45	0
2021-07-26 08:00:21	26.45	26.45	26.45	0
2021-07-26 08:10:22	26.45	26.45	26.45	0
2021-07-26 08:20:23	26.45	26.45	26.45	0
2021-07-26 08:30:22	26.45	26.45	26.45	0
2021-07-26 08:40:21	26.45	26.45	26.45	0
2021-07-26 08:50:22	26.45	26.45	26.45	0
2021-07-26 09:00:22	26.46	26.451	26.46	0
2021-07-26 09:10:22	26.45	26.451	26.45	0
2021-07-26 09:20:22	26.45	26.451	26.45	0
2021-07-26 09:30:22	26.46	26.452	26.46	0
2021-07-26 09:40:21	26.46	26.453	26.46	0
2021-07-26 09:50:22	26.46	26.454	26.46	0
2021-07-26 10:00:22	26.46	26.455	26.46	0
2021-07-26 10:10:22	26.46	26.456	26.46	0
2021-07-26 10:20:22	26.47	26.458	26.47	0
2021-07-26 10:30:21	26.47	26.46	26.47	0
2021-07-26 10:40:22	26.47	26.461	26.47	0
2021-07-26 10:50:23	26.47	26.463	26.47	0
2021-07-26 11:00:22	26.47	26.465	26.47	0
2021-07-26 11:10:22	26.47	26.466	26.47	0
2021-07-26 11:20:22	26.47	26.467	26.47	0
2021-07-26 11:30:22	26.47	26.468	26.47	0
2021-07-26 11:40:22	26.48	26.47	26.48	0
2021-07-26 11:50:22	26.48	26.472	26.48	0
2021-07-26 12:00:21	26.48	26.473	26.48	0
2021-07-26 12:10:22	26.48	26.474	26.48	0
2021-07-26 12:20:22	26.48	26.475	26.48	0
2021-07-26 12:30:22	26.48	26.476	26.48	0
2021-07-26 12:40:22	26.48	26.477	26.48	0
2021-07-26 12:50:22	26.48	26.478	26.48	0
2021-07-26 13:00:22	26.48	26.479	26.48	0
2021-07-26 13:10:22	26.49	26.481	26.49	0
2021-07-26 13:20:22	26.49	26.482	26.49	0
2021-07-26 13:30:22	26.49	26.483	26.49	0
2021-07-26 13:40:22	26.49	26.484	26.49	0
2021-07-26 13:50:22	26.49	26.485	26.49	0
2021-07-26 14:00:22	26.49	26.486	26.49	0
2021-07-26 14:10:21	26.49	26.487	26.49	0
2021-07-26 14:20:22	26.49	26.488	26.49	0
2021-07-26 14:30:22	26.49	26.489	26.49	0
2021-07-26 14:40:22	26.49	26.49	26.49	0
2021-07-26 14:50:21	26.49	26.49	26.49	0
2021-07-26 15:00:22	26.49	26.49	26.49	0
2021-07-26 15:10:22	26.49	26.49	26.49	0
2021-07-26 15:20:22	26.5	26.491	26.5	0
2021-07-26 15:30:22	26.49	26.491	26.49	0
2021-07-26 15:40:22	26.5	26.492	26.5	0
2021-07-26 15:50:22	26.49	26.492	26.49	0
2021-07-26 16:00:23	26.49	26.492	26.49	0
2021-07-26 16:10:22	26.49	26.492	26.49	0
2021-07-26 16:20:22	26.49	26.492	26.49	0
2021-07-26 16:30:22	26.49	26.492	26.49	0
2021-07-26 16:40:22	26.49	26.492	26.49	0
2021-07-26 16:50:22	26.5	26.493	26.5	0
2021-07-26 17:00:22	26.49	26.492	26.49	0
2021-07-26 17:10:22	26.49	26.492	26.49	0
2021-07-26 17:20:23	26.49	26.491	26.49	0
2021-07-26 17:30:22	26.49	26.491	26.49	0
2021-07-26 17:40:23	26.49	26.491	26.49	0
2021-07-26 17:50:22	26.49	26.491	26.49	0
2021-07-26 18:00:21	26.5	26.492	26.5	0
2021-07-26 18:10:23	26.5	26.493	26.5	0
2021-07-26 18:20:22	26.5	26.494	26.5	0
2021-07-26 18:30:22	26.5	26.494	26.5	0
2021-07-26 18:40:22	26.5	26.495	26.5	0
2021-07-26 18:50:22	26.5	26.496	26.5	0
2021-07-26 19:00:22	26.5	26.497	26.5	0
2021-07-26 19:10:22	26.5	26.498	26.5	0
2021-07-26 19:20:22	26.5	26.499	26.5	0
2021-07-26 19:30:22	26.5	26.5	26.5	0
2021-07-26 19:40:22	26.5	26.5	26.5	0
2021-07-26 19:50:22	26.5	26.5	26.5	0
2021-07-26 20:00:22	26.5	26.5	26.5	0
2021-07-26 20:10:22	26.5	26.5	26.5	0
2021-07-26 20:20:22	26.5	26.5	26.5	0
2021-07-26 20:30:22	26.5	26.5	26.5	0
2021-07-26 20:40:22	26.5	26.5	26.5	0
2021-07-26 20:50:22	26.5	26.5	26.5	0
2021-07-26 21:00:22	26.51	26.501	26.51	0
2021-07-26 21:10:22	26.51	26.502	26.51	0
2021-07-26 21:20:22	26.5	26.502	26.5	0
2021-07-26 21:30:22	26.51	26.503	26.51	0
2021-07-26 21:40:22	26.51	26.504	26.51	0
2021-07-26 21:50:22	26.5	26.504	26.5	0
2021-07-26 22:00:21	26.51	26.505	26.51	0
2021-07-26 22:10:22	26.51	26.506	26.51	0
2021-07-26 22:20:22	26.5	26.506	26.5	0
2021-07-26 22:30:25	26.51	26.507	26.51	0
2021-07-26 22:40:22	26.51	26.507	26.51	0
2021-07-26 22:50:23	26.51	26.507	26.51	0
2021-07-26 23:00:23	26.51	26.508	26.51	0
2021-07-26 23:10:22	26.5	26.507	26.5	0
2021-07-26 23:20:22	26.51	26.507	26.51	0
2021-07-26 23:30:22	26.51	26.508	26.51	0
2021-07-26 23:40:23	26.51	26.508	26.51	0
2021-07-26 23:50:22	26.51	26.508	26.51	0
2021-07-27 00:00:21	26.51	26.509	26.51	0
2021-07-27 00:10:23	26.51	26.509	26.51	0
2021-07-27 00:20:22	26.5	26.508	26.5	0
2021-07-27 00:30:22	26.51	26.508	26.51	0
2021-07-27 00:40:23	26.51	26.508	26.51	0
2021-07-27 00:50:22	26.51	26.509	26.51	0
2021-07-27 01:00:21	26.5	26.508	26.5	0
2021-07-27 01:10:22	26.5	26.507	26.5	0
2021-07-27 01:20:22	26.5	26.506	26.5	0
2021-07-27 01:30:21	26.5	26.505	26.5	0
2021-07-27 01:40:22	26.51	26.505	26.51	0
2021-07-27 01:50:22	26.51	26.505	26.51	0
2021-07-27 02:00:22	26.51	26.506	26.51	0
2021-07-27 02:10:22	26.51	26.506	26.51	0
2021-07-27 02:20:22	26.51	26.506	26.51	0
2021-07-27 02:30:22	26.5	26.505	26.5	0
2021-07-27 02:40:22	26.51	26.506	26.51	0
2021-07-27 02:50:22	26.51	26.507	26.51	0
2021-07-27 03:00:23	26.51	26.508	26.51	0
2021-07-27 03:10:22	26.51	26.509	26.51	0
2021-07-27 03:20:22	26.5	26.508	26.5	0
2021-07-27 03:30:22	26.51	26.508	26.51	0
2021-07-27 03:40:22	26.5	26.507	26.5	0
2021-07-27 03:50:22	26.5	26.506	26.5	0
2021-07-27 04:00:22	26.51	26.506	26.51	0
2021-07-27 04:10:22	26.5	26.506	26.5	0
2021-07-27 04:20:22	26.5	26.505	26.5	0
2021-07-27 04:30:21	26.5	26.504	26.5	0
2021-07-27 04:40:22	26.5	26.503	26.5	0
2021-07-27 04:50:22	26.5	26.502	26.5	0
2021-07-27 05:00:22	26.5	26.502	26.5	0
2021-07-27 05:10:23	26.5	26.501	26.5	0
2021-07-27 05:20:22	26.5	26.501	26.5	0
2021-07-27 05:30:22	26.51	26.502	26.51	0
2021-07-27 05:40:22	26.5	26.501	26.5	0
2021-07-27 05:50:22	26.5	26.501	26.5	0
2021-07-27 06:00:23	26.51	26.502	26.51	0
2021-07-27 06:10:22	26.5	26.502	26.5	0
2021-07-27 06:20:22	26.49	26.501	26.49	0
2021-07-27 06:30:22	26.5	26.501	26.5	0
2021-07-27 06:40:22	26.5	26.501	26.5	0
2021-07-27 06:50:21	26.49	26.5	26.49	0
2021-07-27 07:00:22	26.5	26.5	26.5	0
2021-07-27 07:10:22	26.5	26.499	26.5	0
2021-07-27 07:20:22	26.5	26.499	26.5	0
2021-07-27 07:30:22	26.49	26.498	26.49	0
2021-07-27 07:40:22	26.44	26.491	26.44	0
2021-07-27 07:50:22	26.45	26.486	26.45	0
2021-07-27 08:00:22	26.46	26.483	26.46	0
2021-07-27 08:10:22	26.47	26.48	26.47	0
2021-07-27 08:20:21	26.47	26.477	26.47	0
2021-07-27 08:30:22	26.47	26.475	26.47	0
2021-07-27 08:40:22	26.47	26.472	26.47	0
2021-07-27 08:50:22	26.48	26.47	26.48	0
2021-07-27 09:00:22	26.47	26.467	26.47	0
2021-07-27 09:10:22	26.48	26.466	26.48	0
2021-07-27 09:20:23	26.48	26.47	26.48	0
2021-07-27 09:30:22	26.48	26.473	26.48	0
2021-07-27 09:40:22	26.49	26.476	26.49	0
2021-07-27 09:50:22	26.49	26.478	26.49	0
2021-07-27 10:00:22	26.49	26.48	26.49	0
2021-07-27 10:10:23	26.49	26.482	26.49	0
2021-07-27 10:20:22	26.5	26.485	26.5	0
2021-07-27 10:30:22	26.5	26.487	26.5	0
2021-07-27 10:40:22	26.5	26.49	26.5	0
2021-07-27 10:50:22	26.51	26.493	26.51	0
2021-07-27 11:00:22	-16.31	22.214	-16.31	0
2021-07-27 11:10:22	26.51	22.217	26.51	0
2021-07-27 11:20:21	26.51	22.219	26.51	0
2021-07-27 11:30:22	-14.23	18.147	-14.23	0
2021-07-27 11:40:23	26.51	18.149	26.51	0
2021-07-27 11:50:22	26.52	18.152	26.52	0
2021-07-27 12:00:22	26.52	18.154	26.52	0
2021-07-27 12:10:22	26.52	18.156	26.52	0
2021-07-27 12:20:22	26.52	18.158	26.52	0
2021-07-27 12:30:22	26.52	18.159	26.52	0
2021-07-27 12:40:22	26.52	22.442	26.52	0
2021-07-27 12:50:21	26.52	22.443	26.52	0
2021-07-27 13:00:22	26.53	22.445	26.53	0
2021-07-27 13:10:22	26.53	26.521	26.53	0
2021-07-27 13:20:21	26.53	26.523	26.53	0
2021-07-27 13:30:22	26.53	26.524	26.53	0
2021-07-27 13:40:22	26.53	26.525	26.53	0
2021-07-27 13:50:22	26.53	26.526	26.53	0
2021-07-27 14:00:22	26.54	26.528	26.54	0
2021-07-27 14:10:22	26.53	26.529	26.53	0
2021-07-27 14:20:22	26.54	26.531	26.54	0
2021-07-27 14:30:21	26.54	26.533	26.54	0
2021-07-27 14:40:22	26.54	26.534	26.54	0
2021-07-27 14:50:22	26.54	26.535	26.54	0
2021-07-27 15:00:22	26.54	26.536	26.54	0
2021-07-27 15:10:21	26.54	26.537	26.54	0
2021-07-27 15:20:22	26.54	26.538	26.54	0
2021-07-27 15:30:22	26.54	26.539	26.54	0
2021-07-27 15:40:22	26.54	26.539	26.54	0
2021-07-27 15:50:22	26.54	26.54	26.54	0
2021-07-27 16:00:22	26.54	26.54	26.54	0
2021-07-27 16:10:22	26.54	26.54	26.54	0
2021-07-27 16:20:22	26.54	26.54	26.54	0
2021-07-27 16:30:22	26.54	26.54	26.54	0
2021-07-27 16:40:21	26.55	26.541	26.55	0
2021-07-27 16:50:22	26.54	26.541	26.54	0
2021-07-27 17:00:22	26.54	26.541	26.54	0
2021-07-27 17:10:22	26.55	26.542	26.55	0
2021-07-27 17:20:22	26.55	26.543	26.55	0
2021-07-27 17:30:22	26.54	26.543	26.54	0
2021-07-27 17:40:22	26.54	26.543	26.54	0
2021-07-27 17:50:22	26.54	26.543	26.54	0
2021-07-27 18:00:22	26.54	26.543	26.54	0
2021-07-27 18:10:22	26.55	26.544	26.55	0
2021-07-27 18:20:22	26.55	26.544	26.55	0
2021-07-27 18:30:22	26.55	26.545	26.55	0
2021-07-27 18:40:23	26.55	26.546	26.55	0
2021-07-27 18:50:22	26.55	26.546	26.55	0
2021-07-27 19:00:23	26.55	26.546	26.55	0
2021-07-27 19:10:21	26.55	26.547	26.55	0
2021-07-27 19:20:22	26.55	26.548	26.55	0
2021-07-27 19:30:22	26.55	26.549	26.55	0
2021-07-27 19:40:22	26.55	26.55	26.55	0
2021-07-27 19:50:22	26.55	26.55	26.55	0
2021-07-27 20:00:22	26.56	26.551	26.56	0
2021-07-27 20:10:22	26.55	26.551	26.55	0
2021-07-27 20:20:22	26.55	26.551	26.55	0
2021-07-27 20:30:22	26.55	26.551	26.55	0
2021-07-27 20:40:22	26.55	26.551	26.55	0
2021-07-27 20:50:22	26.55	26.551	26.55	0
2021-07-27 21:00:22	26.55	26.551	26.55	0
2021-07-27 21:10:22	26.56	26.552	26.56	0
2021-07-27 21:20:23	26.56	26.553	26.56	0
2021-07-27 21:30:21	26.56	26.554	26.56	0
2021-07-27 21:40:23	25.35	26.433	25.35	0
2021-07-27 21:50:22	26.56	26.434	26.56	0
2021-07-27 22:00:22	26.56	26.435	26.56	0
2021-07-27 22:10:22	26.56	26.436	26.56	0
2021-07-27 22:20:22	26.56	26.437	26.56	0
2021-07-27 22:30:23	26.56	26.438	26.56	0
2021-07-27 22:40:23	26.56	26.439	26.56	0
2021-07-27 22:50:22	26.56	26.439	26.56	0
2021-07-27 23:00:22	26.56	26.439	26.56	0
2021-07-27 23:10:22	26.56	26.439	26.56	0
2021-07-27 23:20:22	26.56	26.56	26.56	0
2021-07-27 23:30:22	26.56	26.56	26.56	0
2021-07-27 23:40:22	26.56	26.56	26.56	0
2021-07-27 23:50:23	26.56	26.56	26.56	0
2021-07-28 00:00:22	26.56	26.56	26.56	0
2021-07-28 00:10:22	26.56	26.56	26.56	0
2021-07-28 00:20:23	26.57	26.561	26.57	0
2021-07-28 00:30:22	26.56	26.561	26.56	0
2021-07-28 00:40:23	26.56	26.561	26.56	0
2021-07-28 00:50:22	26.57	26.562	26.57	0
2021-07-28 01:00:22	26.56	26.562	26.56	0
2021-07-28 01:10:22	26.56	26.562	26.56	0
2021-07-28 01:20:22	26.56	26.562	26.56	0
2021-07-28 01:30:22	26.56	26.562	26.56	0
2021-07-28 01:40:22	26.56	26.562	26.56	0
2021-07-28 01:50:22	26.57	26.563	26.57	0
2021-07-28 02:00:23	26.57	26.563	26.57	0
2021-07-28 02:10:21	26.56	26.563	26.56	0
2021-07-28 02:20:22	26.57	26.564	26.57	0
2021-07-28 02:30:22	26.56	26.563	26.56	0
2021-07-28 02:40:22	26.56	26.563	26.56	0
2021-07-28 02:50:23	26.56	26.563	26.56	0
2021-07-28 03:00:22	26.57	26.564	26.57	0
2021-07-28 03:10:22	26.57	26.565	26.57	0
2021-07-28 03:20:21	26.57	26.566	26.57	0
2021-07-28 03:30:22	26.57	26.566	26.57	0
2021-07-28 03:40:22	26.57	26.566	26.57	0
2021-07-28 03:50:22	26.57	26.567	26.57	0
2021-07-28 04:00:22	26.57	26.567	26.57	0
2021-07-28 04:10:22	26.57	26.568	26.57	0
2021-07-28 04:20:22	26.57	26.569	26.57	0
2021-07-28 04:30:22	26.57	26.57	26.57	0
2021-07-28 04:40:21	26.57	26.57	26.57	0
2021-07-28 04:50:22	26.57	26.57	26.57	0
2021-07-28 05:00:22	26.57	26.57	26.57	0
2021-07-28 05:10:22	26.57	26.57	26.57	0
2021-07-28 05:20:23	26.57	26.57	26.57	0
2021-07-28 05:30:22	26.57	26.57	26.57	0
2021-07-28 05:40:22	26.57	26.57	26.57	0
2021-07-28 05:50:21	26.57	26.57	26.57	0
2021-07-28 06:00:22	26.57	26.57	26.57	0
2021-07-28 06:10:22	26.57	26.57	26.57	0
2021-07-28 06:20:22	26.57	26.57	26.57	0
2021-07-28 06:30:22	26.48	26.561	26.48	0
2021-07-28 06:40:23	26.47	26.551	26.47	0
2021-07-28 06:50:22	26.53	26.547	26.53	0
2021-07-28 07:00:21	26.53	26.543	26.53	0
2021-07-28 07:10:22	26.53	26.539	26.53	0
2021-07-28 07:20:22	26.54	26.536	26.54	0
2021-07-28 07:30:22	26.54	26.533	26.54	0
2021-07-28 07:40:23	26.54	26.53	26.54	0
2021-07-28 07:50:22	26.54	26.527	26.54	0
2021-07-28 08:00:22	26.54	26.524	26.54	0
2021-07-28 08:10:22	26.54	26.53	26.54	0
2021-07-28 08:20:22	26.54	26.537	26.54	0
2021-07-28 08:30:22	26.54	26.538	26.54	0
2021-07-28 08:40:22	26.54	26.539	26.54	0
2021-07-28 08:50:22	26.55	26.541	26.55	0
2021-07-28 09:00:22	26.55	26.542	26.55	0
2021-07-28 09:10:21	26.55	26.543	26.55	0
2021-07-28 09:20:21	26.55	26.544	26.55	0
2021-07-28 09:30:22	26.55	26.545	26.55	0
2021-07-28 09:40:22	26.56	26.547	26.56	0
2021-07-28 09:50:22	26.56	26.549	26.56	0
2021-07-28 10:00:22	26.56	26.551	26.56	0
2021-07-28 10:10:22	26.56	26.553	26.56	0
2021-07-28 10:20:22	26.57	26.556	26.57	0
2021-07-28 10:30:22	26.57	26.558	26.57	0
2021-07-28 10:40:22	26.56	26.559	26.56	0
2021-07-28 10:50:22	26.57	26.561	26.57	0
2021-07-28 11:00:22	26.57	26.563	26.57	0
2021-07-28 11:10:23	26.57	26.565	26.57	0
2021-07-28 11:20:22	26.57	26.566	26.57	0
2021-07-28 11:30:22	26.57	26.567	26.57	0
2021-07-28 11:40:22	26.57	26.568	26.57	0
2021-07-28 11:50:22	26.57	26.569	26.57	0
2021-07-28 12:00:22	26.57	26.569	26.57	0
2021-07-28 12:10:22	26.57	26.569	26.57	0
2021-07-28 12:20:21	26.58	26.571	26.58	0
2021-07-28 12:30:22	26.58	26.572	26.58	0
2021-07-28 12:40:22	26.58	26.573	26.58	0
2021-07-28 12:50:22	26.58	26.574	26.58	0
2021-07-28 13:00:22	26.58	26.575	26.58	0
2021-07-28 13:10:22	26.59	26.577	26.59	0
2021-07-28 13:20:22	26.58	26.578	26.58	0
2021-07-28 13:30:22	26.58	26.579	26.58	0
2021-07-28 13:40:22	26.59	26.581	26.59	0
2021-07-28 13:50:22	26.59	26.583	26.59	0
2021-07-28 14:00:22	26.59	26.584	26.59	0
2021-07-28 14:10:21	26.6	26.586	26.6	0
2021-07-28 14:20:21	26.59	26.587	26.59	0
2021-07-28 14:30:21	26.6	26.589	26.6	0
2021-07-28 14:40:22	26.59	26.59	26.59	0
2021-07-28 14:50:22	26.6	26.591	26.6	0
2021-07-28 15:00:22	26.6	26.593	26.6	0
2021-07-28 15:10:22	26.6	26.595	26.6	0
2021-07-28 15:20:22	26.6	26.596	26.6	0
2021-07-28 15:30:22	26.6	26.597	26.6	0
2021-07-28 15:40:21	26.6	26.598	26.6	0
2021-07-28 15:50:22	-15.96	22.342	-15.96	0
2021-07-28 16:00:22	26.6	22.343	26.6	0
2021-07-28 16:10:22	26.6	22.343	26.6	0
2021-07-28 16:20:23	26.6	22.344	26.6	0
2021-07-28 16:30:23	26.6	22.344	26.6	0
2021-07-28 16:40:22	26.6	22.344	26.6	0
2021-07-28 16:50:22	26.61	22.345	26.61	0
2021-07-28 17:00:22	26.6	22.345	26.6	0
2021-07-28 17:10:22	26.6	22.345	26.6	0
2021-07-28 17:20:22	26.61	22.346	26.61	0
2021-07-28 17:30:22	26.61	26.603	26.61	0
2021-07-28 17:40:22	26.61	26.604	26.61	0
2021-07-28 17:50:22	26.61	26.605	26.61	0
2021-07-28 18:00:22	26.6	26.605	26.6	0
2021-07-28 18:10:22	26.61	26.606	26.61	0
2021-07-28 18:20:22	26.61	26.607	26.61	0
2021-07-28 18:30:21	26.61	26.607	26.61	0
2021-07-28 18:40:22	26.61	26.608	26.61	0
2021-07-28 18:50:22	26.61	26.609	26.61	0
2021-07-28 19:00:22	26.61	26.609	26.61	0
2021-07-28 19:10:22	26.61	26.609	26.61	0
2021-07-28 19:20:22	26.61	26.609	26.61	0
2021-07-28 19:30:23	26.61	26.609	26.61	0
2021-07-28 19:40:22	26.61	26.61	26.61	0
2021-07-28 19:50:22	26.61	26.61	26.61	0
2021-07-28 20:00:22	26.61	26.61	26.61	0
2021-07-28 20:10:22	26.62	26.611	26.62	0
2021-07-28 20:20:22	26.61	26.611	26.61	0
2021-07-28 20:30:21	26.61	26.611	26.61	0
2021-07-28 20:40:23	26.61	26.611	26.61	0
2021-07-28 20:50:22	26.61	26.611	26.61	0
2021-07-28 21:00:22	26.61	26.611	26.61	0
2021-07-28 21:10:22	26.61	26.611	26.61	0
2021-07-28 21:20:22	26.61	26.611	26.61	0
2021-07-28 21:30:22	26.61	26.611	26.61	0
2021-07-28 21:40:22	26.61	26.611	26.61	0
2021-07-28 21:50:22	26.61	26.61	26.61	0
2021-07-28 22:00:22	26.61	26.61	26.61	0
2021-07-28 22:10:22	26.61	26.61	26.61	0
2021-07-28 22:20:22	26.61	26.61	26.61	0
2021-07-28 22:30:23	26.61	26.61	26.61	0
2021-07-28 22:40:22	26.61	26.61	26.61	0
2021-07-28 22:50:23	26.61	26.61	26.61	0
2021-07-28 23:00:22	26.61	26.61	26.61	0
2021-07-28 23:10:22	26.61	26.61	26.61	0
2021-07-28 23:20:22	26.61	26.61	26.61	0
2021-07-28 23:30:22	26.61	26.61	26.61	0
2021-07-28 23:40:21	26.61	26.61	26.61	0
2021-07-28 23:50:22	26.61	26.61	26.61	0
2021-07-29 00:00:23	26.61	26.61	26.61	0
2021-07-29 00:10:22	26.61	26.61	26.61	0
2021-07-29 00:20:23	26.6	26.609	26.6	0
2021-07-29 00:30:22	26.61	26.609	26.61	0
2021-07-29 00:40:22	26.6	26.608	26.6	0
2021-07-29 00:50:23	26.6	26.607	26.6	0
2021-07-29 01:00:22	26.6	26.606	26.6	0
2021-07-29 01:10:23	26.6	26.605	26.6	0
2021-07-29 01:20:22	26.61	26.605	26.61	0
2021-07-29 01:30:23	26.61	26.605	26.61	0
2021-07-29 01:40:22	26.6	26.604	26.6	0
2021-07-29 01:50:23	26.6	26.603	26.6	0
2021-07-29 02:00:22	26.61	26.604	26.61	0
2021-07-29 02:10:21	26.6	26.603	26.6	0
2021-07-29 02:20:23	26.6	26.603	26.6	0
2021-07-29 02:30:22	26.61	26.604	26.61	0
2021-07-29 02:40:22	26.6	26.604	26.6	0
2021-07-29 02:50:22	26.6	26.604	26.6	0
2021-07-29 03:00:21	26.6	26.603	26.6	0
2021-07-29 03:10:22	26.6	26.602	26.6	0
2021-07-29 03:20:22	26.6	26.602	26.6	0
2021-07-29 03:30:22	26.59	26.601	26.59	0
2021-07-29 03:40:22	26.6	26.6	26.6	0
2021-07-29 03:50:23	26.6	26.6	26.6	0
2021-07-29 04:00:22	26.59	26.599	26.59	0
2021-07-29 04:10:22	26.6	26.598	26.6	0
2021-07-29 04:20:22	26.59	26.597	26.59	0
2021-07-29 04:30:22	26.59	26.596	26.59	0
2021-07-29 04:40:22	26.6	26.596	26.6	0
2021-07-29 04:50:22	26.59	26.595	26.59	0
2021-07-29 05:00:22	26.59	26.594	26.59	0
2021-07-29 05:10:22	26.59	26.594	26.59	0
2021-07-29 05:20:22	26.59	26.593	26.59	0
2021-07-29 05:30:22	26.59	26.592	26.59	0
2021-07-29 05:40:23	26.59	26.592	26.59	0
2021-07-29 05:50:22	26.59	26.591	26.59	0
2021-07-29 06:00:22	26.59	26.591	26.59	0
2021-07-29 06:10:22	26.6	26.592	26.6	0
2021-07-29 06:20:22	26.59	26.591	26.59	0
2021-07-29 06:30:22	26.59	26.591	26.59	0
2021-07-29 06:40:22	26.53	26.585	26.53	0
2021-07-29 06:50:22	26.53	26.579	26.53	0
2021-07-29 07:00:21	26.55	26.575	26.55	0
2021-07-29 07:10:22	26.56	26.572	26.56	0
2021-07-29 07:20:22	26.56	26.569	26.56	0
2021-07-29 07:30:22	26.55	26.565	26.55	0
2021-07-29 07:40:22	26.55	26.561	26.55	0
2021-07-29 07:50:22	26.56	26.557	26.56	0
2021-07-29 08:00:22	26.56	26.554	26.56	0
2021-07-29 08:10:22	26.56	26.551	26.56	0
2021-07-29 08:20:22	26.56	26.554	26.56	0
2021-07-29 08:30:22	26.56	26.557	26.56	0
2021-07-29 08:40:22	26.56	26.558	26.56	0
2021-07-29 08:50:22	26.56	26.558	26.56	0
2021-07-29 09:00:22	26.57	26.559	26.57	0
2021-07-29 09:10:22	26.57	26.561	26.57	0
2021-07-29 09:20:22	26.57	26.563	26.57	0
2021-07-29 09:30:22	26.58	26.565	26.58	0
2021-07-29 09:40:22	26.57	26.566	26.57	0
2021-07-29 09:50:22	26.57	26.567	26.57	0
2021-07-29 10:00:22	26.58	26.569	26.58	0
2021-07-29 10:10:22	26.58	26.571	26.58	0
2021-07-29 10:20:22	26.58	26.573	26.58	0
2021-07-29 10:30:21	26.58	26.575	26.58	0
2021-07-29 10:40:22	26.58	26.576	26.58	0
2021-07-29 10:50:21	26.58	26.577	26.58	0
2021-07-29 11:00:22	26.58	26.578	26.58	0
2021-07-29 11:10:22	26.59	26.579	26.59	0
2021-07-29 11:20:21	26.59	26.581	26.59	0
2021-07-29 11:30:22	26.59	26.583	26.59	0
2021-07-29 11:40:22	26.59	26.584	26.59	0
2021-07-29 11:50:21	26.59	26.585	26.59	0
2021-07-29 12:00:22	26.59	26.586	26.59	0
2021-07-29 12:10:22	26.6	26.588	26.6	0
2021-07-29 12:20:22	26.59	26.589	26.59	0
2021-07-29 12:30:22	26.59	26.59	26.59	0
2021-07-29 12:40:22	26.6	26.592	26.6	0
2021-07-29 12:50:22	26.59	26.592	26.59	0
2021-07-29 13:00:22	26.59	26.592	26.59	0
2021-07-29 13:10:22	26.6	26.593	26.6	0
2021-07-29 13:20:21	26.6	26.594	26.6	0
2021-07-29 13:30:22	26.6	26.595	26.6	0
2021-07-29 13:40:22	26.6	26.596	26.6	0
2021-07-29 13:50:23	-9.38	22.998	-9.38	0
2021-07-29 14:00:22	26.6	22.999	26.6	0
2021-07-29 14:10:22	26.6	23	26.6	0
2021-07-29 14:20:22	26.61	23.001	26.61	0
2021-07-29 14:30:22	26.6	23.002	26.6	0
2021-07-29 14:40:22	26.6	23.003	26.6	0
2021-07-29 14:50:22	26.61	23.004	26.61	0
2021-07-29 15:00:22	26.6	23.004	26.6	0
2021-07-29 15:10:22	26.6	23.004	26.6	0
2021-07-29 15:20:22	26.61	23.005	26.61	0
2021-07-29 15:30:22	26.6	26.603	26.6	0
2021-07-29 15:40:23	26.6	26.603	26.6	0
2021-07-29 15:50:22	26.6	26.603	26.6	0
2021-07-29 16:00:23	26.6	26.602	26.6	0
2021-07-29 16:10:22	26.6	26.602	26.6	0
2021-07-29 16:20:22	26.61	26.603	26.61	0
2021-07-29 16:30:22	56.56	29.598	56.56	0
2021-07-29 16:40:22	26.6	29.598	26.6	0
2021-07-29 16:50:22	26.6	29.598	26.6	0
2021-07-29 17:00:22	26.61	29.598	26.61	0
2021-07-29 17:10:22	26.61	29.599	26.61	0
2021-07-29 17:20:22	26.61	29.6	26.61	0
2021-07-29 17:30:22	26.61	29.601	26.61	0
2021-07-29 17:40:22	26.6	29.601	26.6	0
2021-07-29 17:50:21	26.6	29.601	26.6	0
2021-07-29 18:00:22	26.6	29.6	26.6	0
2021-07-29 18:10:22	26.6	26.604	26.6	0
2021-07-29 18:20:22	26.6	26.604	26.6	0
2021-07-29 18:30:22	26.6	26.604	26.6	0
2021-07-29 18:40:22	26.6	26.603	26.6	0
2021-07-29 18:50:22	26.6	26.602	26.6	0
2021-07-29 19:00:23	26.6	26.601	26.6	0
2021-07-29 19:10:22	26.61	26.601	26.61	0
2021-07-29 19:20:22	26.6	26.601	26.6	0
2021-07-29 19:30:22	26.6	26.601	26.6	0
2021-07-29 19:40:22	26.61	26.602	26.61	0
2021-07-29 19:50:22	26.6	26.602	26.6	0
2021-07-29 20:00:22	26.6	26.602	26.6	0
2021-07-29 20:10:22	26.6	26.602	26.6	0
2021-07-29 20:20:22	26.6	26.602	26.6	0
2021-07-29 20:30:21	26.6	26.602	26.6	0
2021-07-29 20:40:22	26.61	26.603	26.61	0
2021-07-29 20:50:21	26.6	26.602	26.6	0
2021-07-29 21:00:22	26.6	26.602	26.6	0
2021-07-29 21:10:22	26.6	26.602	26.6	0
2021-07-29 21:20:22	26.6	26.601	26.6	0
2021-07-29 21:30:22	26.6	26.601	26.6	0
2021-07-29 21:40:22	26.6	26.601	26.6	0
2021-07-29 21:50:22	26.6	26.601	26.6	0
2021-07-29 22:00:22	26.6	26.601	26.6	0
2021-07-29 22:10:22	26.6	26.601	26.6	0
2021-07-29 22:20:23	26.61	26.601	26.61	0
2021-07-29 22:30:22	26.6	26.601	26.6	0
2021-07-29 22:40:22	26.6	26.601	26.6	0
2021-07-29 22:50:22	26.6	26.601	26.6	0
2021-07-29 23:00:22	26.6	26.601	26.6	0
2021-07-29 23:10:22	26.6	26.601	26.6	0
2021-07-29 23:20:23	26.6	26.601	26.6	0
2021-07-29 23:30:22	26.6	26.601	26.6	0
2021-07-29 23:40:22	26.6	26.601	26.6	0
2021-07-29 23:50:22	26.6	26.601	26.6	0
2021-07-30 00:00:22	26.6	26.6	26.6	0
2021-07-30 00:10:23	26.6	26.6	26.6	0
2021-07-30 00:20:22	26.6	26.6	26.6	0
2021-07-30 00:30:23	26.6	26.6	26.6	0
2021-07-30 00:40:22	26.6	26.6	26.6	0
2021-07-30 00:50:22	26.6	26.6	26.6	0
2021-07-30 01:00:22	26.6	26.6	26.6	0
2021-07-30 01:10:22	26.6	26.6	26.6	0
2021-07-30 01:20:22	26.6	26.6	26.6	0
2021-07-30 01:30:21	26.6	26.6	26.6	0
2021-07-30 01:40:22	26.6	26.6	26.6	0
2021-07-30 01:50:23	26.59	26.599	26.59	0
2021-07-30 02:00:22	26.6	26.599	26.6	0
2021-07-30 02:10:22	26.59	26.598	26.59	0
2021-07-30 02:20:24	26.59	26.597	26.59	0
2021-07-30 02:30:22	26.59	26.596	26.59	0
2021-07-30 02:40:22	26.59	26.595	26.59	0
2021-07-30 02:50:22	26.59	26.594	26.59	0
2021-07-30 03:00:22	26.59	26.593	26.59	0
2021-07-30 03:10:22	26.59	26.592	26.59	0
2021-07-30 03:20:22	26.59	26.591	26.59	0
2021-07-30 03:30:22	26.59	26.591	26.59	0
2021-07-30 03:40:22	26.59	26.59	26.59	0
2021-07-30 03:50:22	26.58	26.589	26.58	0
2021-07-30 04:00:21	26.58	26.588	26.58	0
2021-07-30 04:10:22	26.58	26.587	26.58	0
2021-07-30 04:20:22	26.58	26.586	26.58	0
2021-07-30 04:30:22	26.58	26.585	26.58	0
2021-07-30 04:40:22	26.58	26.584	26.58	0
2021-07-30 04:50:22	26.58	26.583	26.58	0
2021-07-30 05:00:22	26.58	26.582	26.58	0
2021-07-30 05:10:22	26.58	26.581	26.58	0
2021-07-30 05:20:22	26.58	26.58	26.58	0
2021-07-30 05:30:22	26.58	26.58	26.58	0
2021-07-30 05:40:23	26.58	26.58	26.58	0
2021-07-30 05:50:22	26.58	26.58	26.58	0
2021-07-30 06:00:22	26.58	26.58	26.58	0
2021-07-30 06:10:21	26.58	26.58	26.58	0
2021-07-30 06:20:22	26.58	26.58	26.58	0
2021-07-30 06:30:22	26.58	26.58	26.58	0
2021-07-30 06:40:22	26.58	26.58	26.58	0
2021-07-30 06:50:22	26.58	26.58	26.58	0
2021-07-30 07:00:21	26.58	26.58	26.58	0
2021-07-30 07:10:22	26.58	26.58	26.58	0
2021-07-30 07:20:22	26.58	26.58	26.58	0
2021-07-30 07:30:22	26.66	26.588	26.66	0
2021-07-30 07:40:22	26.6	26.59	26.6	0
2021-07-30 07:50:22	26.58	26.59	26.58	0
2021-07-30 08:00:22	26.59	26.591	26.59	0
2021-07-30 08:10:22	26.59	26.592	26.59	0
2021-07-30 08:20:22	26.59	26.593	26.59	0
2021-07-30 08:30:22	26.59	26.594	26.59	0
2021-07-30 08:40:22	26.59	26.595	26.59	0
2021-07-30 08:50:22	26.59	26.596	26.59	0
2021-07-30 09:00:22	26.59	26.597	26.59	0
2021-07-30 09:10:21	26.59	26.59	26.59	0
2021-07-30 09:20:22	26.59	26.589	26.59	0
2021-07-30 09:30:22	26.59	26.59	26.59	0
2021-07-30 09:40:22	26.59	26.59	26.59	0
2021-07-30 09:50:22	26.59	26.59	26.59	0
2021-07-30 10:00:22	26.6	26.591	26.6	0
2021-07-30 10:10:22	26.6	26.592	26.6	0
2021-07-30 10:20:23	26.6	26.593	26.6	0
2021-07-30 10:30:22	26.6	26.594	26.6	0
2021-07-30 10:40:23	26.61	26.596	26.61	0
2021-07-30 10:50:22	26.6	26.597	26.6	0
2021-07-30 11:00:23	26.61	26.599	26.61	0
2021-07-30 11:10:22	26.61	26.601	26.61	0
2021-07-30 11:20:21	26.61	26.603	26.61	0
2021-07-30 11:30:22	26.61	26.605	26.61	0
2021-07-30 11:40:22	26.61	26.606	26.61	0
2021-07-30 11:50:22	26.61	26.607	26.61	0
2021-07-30 12:00:23	26.61	26.608	26.61	0
2021-07-30 12:10:22	26.61	26.609	26.61	0
2021-07-30 12:20:22	26.61	26.609	26.61	0
2021-07-30 12:30:22	26.61	26.61	26.61	0
2021-07-30 12:40:22	-16.09	22.34	-16.09	0
2021-07-30 12:50:21	26.61	22.34	26.61	0
2021-07-30 13:00:22	26.62	22.341	26.62	0
2021-07-30 13:10:22	26.62	22.342	26.62	0
2021-07-30 13:20:22	26.62	22.343	26.62	0
2021-07-30 13:30:22	26.61	22.343	26.61	0
2021-07-30 13:40:22	26.62	22.344	26.62	0
2021-07-30 13:50:23	26.62	22.345	26.62	0
2021-07-30 14:00:22	26.62	22.346	26.62	0
2021-07-30 14:10:21	26.62	22.347	26.62	0
2021-07-30 14:20:22	26.61	26.617	26.61	0
2021-07-30 14:30:23	26.61	26.617	26.61	0
2021-07-30 14:40:22	26.62	26.617	26.62	0
2021-07-30 14:50:22	26.62	26.617	26.62	0
2021-07-30 15:00:23	26.62	26.617	26.62	0
2021-07-30 15:10:22	26.62	26.618	26.62	0
2021-07-30 15:20:22	26.62	26.618	26.62	0
2021-07-30 15:30:22	26.62	26.618	26.62	0
2021-07-30 15:40:22	26.62	26.618	26.62	0
2021-07-30 15:50:22	26.62	26.618	26.62	0
2021-07-30 16:00:22	26.62	26.619	26.62	0
2021-07-30 16:10:22	26.62	26.62	26.62	0
2021-07-30 16:20:21	26.62	26.62	26.62	0
2021-07-30 16:30:22	26.62	26.62	26.62	0
2021-07-30 16:40:22	26.62	26.62	26.62	0
2021-07-30 16:50:22	26.62	26.62	26.62	0
2021-07-30 17:00:22	26.62	26.62	26.62	0
2021-07-30 17:10:22	26.62	26.62	26.62	0
2021-07-30 17:20:22	26.62	26.62	26.62	0
2021-07-30 17:30:22	26.62	26.62	26.62	0
2021-07-30 17:40:22	26.62	26.62	26.62	0
2021-07-30 17:50:22	26.62	26.62	26.62	0
2021-07-30 18:00:22	26.62	26.62	26.62	0
2021-07-30 18:10:22	26.62	26.62	26.62	0
2021-07-30 18:20:22	26.62	26.62	26.62	0
2021-07-30 18:30:22	25.4	26.498	25.4	0
2021-07-30 18:40:22	26.62	26.498	26.62	0
2021-07-30 18:50:22	26.62	26.498	26.62	0
2021-07-30 19:00:22	26.61	26.497	26.61	0
2021-07-30 19:10:22	26.62	26.497	26.62	0
2021-07-30 19:20:21	26.61	26.496	26.61	0
2021-07-30 19:30:22	26.61	26.495	26.61	0
2021-07-30 19:40:22	26.62	26.495	26.62	0
2021-07-30 19:50:22	26.61	26.494	26.61	0
2021-07-30 20:00:22	26.61	26.493	26.61	0
2021-07-30 20:10:23	26.61	26.614	26.61	0
2021-07-30 20:20:22	26.61	26.613	26.61	0
2021-07-30 20:30:22	26.61	26.612	26.61	0
2021-07-30 20:40:22	26.61	26.612	26.61	0
2021-07-30 20:50:23	26.61	26.611	26.61	0
2021-07-30 21:00:22	26.61	26.611	26.61	0
2021-07-30 21:10:22	26.61	26.611	26.61	0
2021-07-30 21:20:22	26.61	26.61	26.61	0
2021-07-30 21:30:22	26.61	26.61	26.61	0
2021-07-30 21:40:22	26.61	26.61	26.61	0
2021-07-30 21:50:22	26.61	26.61	26.61	0
2021-07-30 22:00:22	26.6	26.609	26.6	0
2021-07-30 22:10:22	26.61	26.609	26.61	0
2021-07-30 22:20:22	26.61	26.609	26.61	0
2021-07-30 22:30:24	26.6	26.608	26.6	0
2021-07-30 22:40:24	26.6	26.607	26.6	0
2021-07-30 22:50:23	26.6	26.606	26.6	0
2021-07-30 23:00:23	26.6	26.605	26.6	0
2021-07-30 23:10:24	26.6	26.604	26.6	0
2021-07-30 23:20:22	26.6	26.603	26.6	0
2021-07-30 23:30:24	26.6	26.602	26.6	0
2021-07-30 23:40:23	26.6	26.602	26.6	0
2021-07-30 23:50:22	26.6	26.601	26.6	0
2021-07-31 00:00:23	26.6	26.6	26.6	0
2021-07-31 00:10:22	26.6	26.6	26.6	0
2021-07-31 00:20:23	26.61	26.601	26.61	0
2021-07-31 00:30:22	26.6	26.601	26.6	0
2021-07-31 00:40:22	26.6	26.601	26.6	0
2021-07-31 00:50:22	26.6	26.601	26.6	0
2021-07-31 01:00:22	26.6	26.601	26.6	0
2021-07-31 01:10:22	26.6	26.601	26.6	0
2021-07-31 01:20:22	26.6	26.601	26.6	0
2021-07-31 01:30:22	26.6	26.601	26.6	0
2021-07-31 01:40:21	26.6	26.601	26.6	0
2021-07-31 01:50:21	26.6	26.601	26.6	0
2021-07-31 02:00:22	26.6	26.6	26.6	0
2021-07-31 02:10:22	26.6	26.6	26.6	0
2021-07-31 02:20:22	26.6	26.6	26.6	0
2021-07-31 02:30:22	26.6	26.6	26.6	0
2021-07-31 02:40:22	26.6	26.6	26.6	0
2021-07-31 02:50:22	26.6	26.6	26.6	0
2021-07-31 03:00:22	26.6	26.6	26.6	0
2021-07-31 03:10:22	26.6	26.6	26.6	0
2021-07-31 03:20:22	26.59	26.599	26.59	0
2021-07-31 03:30:22	26.59	26.598	26.59	0
2021-07-31 03:40:21	26.59	26.597	26.59	0
2021-07-31 03:50:22	26.59	26.596	26.59	0
2021-07-31 04:00:22	26.6	26.596	26.6	0
2021-07-31 04:10:22	26.59	26.595	26.59	0
2021-07-31 04:20:23	26.59	26.594	26.59	0
2021-07-31 04:30:22	26.59	26.593	26.59	0
2021-07-31 04:40:22	26.59	26.592	26.59	0
2021-07-31 04:50:22	26.59	26.591	26.59	0
2021-07-31 05:00:22	26.6	26.592	26.6	0
2021-07-31 05:10:22	26.6	26.593	26.6	0
2021-07-31 05:20:22	26.6	26.594	26.6	0
2021-07-31 05:30:22	26.6	26.595	26.6	0
2021-07-31 05:40:22	26.6	26.595	26.6	0
2021-07-31 05:50:22	26.6	26.596	26.6	0
2021-07-31 06:00:22	26.6	26.597	26.6	0
2021-07-31 06:10:22	26.61	26.599	26.61	0
2021-07-31 06:20:21	26.6	26.6	26.6	0
2021-07-31 06:30:22	26.6	26.601	26.6	0
2021-07-31 06:40:22	26.6	26.601	26.6	0
2021-07-31 06:50:22	26.61	26.602	26.61	0
2021-07-31 07:00:22	26.61	26.603	26.61	0
2021-07-31 07:10:22	26.61	26.604	26.61	0
2021-07-31 07:20:22	26.61	26.605	26.61	0
2021-07-31 07:30:22	26.61	26.606	26.61	0
2021-07-31 07:40:23	26.61	26.607	26.61	0
2021-07-31 07:50:22	26.61	26.607	26.61	0
2021-07-31 08:00:21	26.61	26.608	26.61	0
2021-07-31 08:10:23	26.61	26.609	26.61	0
2021-07-31 08:20:22	26.62	26.611	26.62	0
2021-07-31 08:30:21	26.61	26.611	26.61	0
2021-07-31 08:40:21	26.61	26.611	26.61	0
2021-07-31 08:50:23	26.61	26.611	26.61	0
2021-07-31 09:00:22	26.62	26.612	26.62	0
2021-07-31 09:10:22	26.62	26.613	26.62	0
2021-07-31 09:20:22	26.62	26.614	26.62	0
2021-07-31 09:30:22	26.62	26.615	26.62	0
2021-07-31 09:40:21	26.62	26.616	26.62	0
2021-07-31 09:50:22	26.63	26.618	26.63	0
2021-07-31 10:00:22	26.63	26.619	26.63	0
2021-07-31 10:10:22	26.63	26.621	26.63	0
2021-07-31 10:20:23	26.63	26.623	26.63	0
2021-07-31 10:30:22	26.63	26.625	26.63	0
2021-07-31 10:40:22	26.63	26.626	26.63	0
2021-07-31 10:50:22	26.63	26.627	26.63	0
2021-07-31 11:00:23	26.64	26.629	26.64	0
2021-07-31 11:10:21	26.63	26.63	26.63	0
2021-07-31 11:20:22	26.64	26.632	26.64	0
2021-07-31 11:30:22	26.64	26.633	26.64	0
2021-07-31 11:40:22	26.64	26.634	26.64	0
2021-07-31 11:50:21	26.64	26.635	26.64	0
2021-07-31 12:00:22	26.64	26.636	26.64	0
2021-07-31 12:10:22	26.64	26.637	26.64	0
2021-07-31 12:20:22	26.64	26.638	26.64	0
2021-07-31 12:30:21	26.65	26.64	26.65	0
2021-07-31 12:40:22	26.64	26.64	26.64	0
2021-07-31 12:50:22	26.64	26.641	26.64	0
2021-07-31 13:00:22	26.64	26.641	26.64	0
2021-07-31 13:10:23	26.65	26.642	26.65	0
2021-07-31 13:20:22	26.64	26.642	26.64	0
2021-07-31 13:30:22	26.65	26.643	26.65	0
2021-07-31 13:40:21	26.65	26.644	26.65	0
2021-07-31 13:50:22	26.65	26.645	26.65	0
2021-07-31 14:00:22	26.65	26.646	26.65	0
2021-07-31 14:10:23	26.65	26.646	26.65	0
2021-07-31 14:20:22	26.65	26.647	26.65	0
2021-07-31 14:30:22	26.65	26.648	26.65	0
2021-07-31 14:40:22	26.65	26.649	26.65	0
2021-07-31 14:50:22	26.65	26.649	26.65	0
2021-07-31 15:00:22	26.65	26.65	26.65	0
2021-07-31 15:10:21	26.65	26.65	26.65	0
2021-07-31 15:20:22	26.65	26.65	26.65	0
2021-07-31 15:30:22	26.65	26.65	26.65	0
2021-07-31 15:40:22	26.66	26.651	26.66	0
2021-07-31 15:50:22	26.65	26.651	26.65	0
2021-07-31 16:00:23	26.65	26.651	26.65	0
2021-07-31 16:10:22	26.65	26.651	26.65	0
2021-07-31 16:20:22	26.66	26.652	26.66	0
2021-07-31 16:30:22	26.65	26.652	26.65	0
2021-07-31 16:40:23	26.65	26.652	26.65	0
2021-07-31 16:50:22	26.66	26.653	26.66	0
2021-07-31 17:00:22	26.65	26.653	26.65	0
2021-07-31 17:10:22	26.65	26.653	26.65	0
2021-07-31 17:20:23	26.65	26.652	26.65	0
2021-07-31 17:30:22	26.65	26.652	26.65	0
2021-07-31 17:40:22	26.66	26.653	26.66	0
2021-07-31 17:50:22	26.66	26.654	26.66	0
2021-07-31 18:00:21	26.66	26.654	26.66	0
2021-07-31 18:10:22	26.66	26.655	26.66	0
2021-07-31 18:20:22	26.66	26.656	26.66	0
2021-07-31 18:30:22	26.66	26.656	26.66	0
2021-07-31 18:40:22	26.66	26.657	26.66	0
2021-07-31 18:50:22	26.66	26.658	26.66	0
2021-07-31 19:00:22	26.66	26.659	26.66	0
2021-07-31 19:10:22	26.66	26.66	26.66	0
2021-07-31 19:20:22	26.66	26.66	26.66	0
2021-07-31 19:30:23	26.66	26.66	26.66	0
2021-07-31 19:40:22	26.66	26.66	26.66	0
2021-07-31 19:50:22	26.66	26.66	26.66	0
2021-07-31 20:00:22	26.66	26.66	26.66	0
2021-07-31 20:10:22	26.66	26.66	26.66	0
2021-07-31 20:20:22	26.66	26.66	26.66	0
2021-07-31 20:30:22	26.66	26.66	26.66	0
2021-07-31 20:40:22	26.66	26.66	26.66	0
2021-07-31 20:50:21	26.66	26.66	26.66	0
2021-07-31 21:00:22	26.66	26.66	26.66	0
2021-07-31 21:10:23	26.66	26.66	26.66	0
2021-07-31 21:20:22	26.66	26.66	26.66	0
2021-07-31 21:30:22	26.66	26.66	26.66	0
2021-07-31 21:40:22	26.66	26.66	26.66	0
2021-07-31 21:50:22	26.66	26.66	26.66	0
2021-07-31 22:00:22	26.66	26.66	26.66	0
2021-07-31 22:10:22	26.66	26.66	26.66	0
2021-07-31 22:20:23	26.66	26.66	26.66	0
2021-07-31 22:30:22	26.66	26.66	26.66	0
2021-07-31 22:40:21	-16.31	22.363	-16.31	0
2021-07-31 22:50:22	26.66	22.363	26.66	0
2021-07-31 23:00:22	26.66	22.363	26.66	0
2021-07-31 23:10:21	26.66	22.363	26.66	0
2021-07-31 23:20:22	26.65	22.362	26.65	0
2021-07-31 23:30:22	26.66	22.362	26.66	0
2021-07-31 23:40:22	26.65	22.361	26.65	0
2021-07-31 23:50:22	26.65	22.36	26.65	0
2021-08-01 00:00:24	26.65	22.359	26.65	0
2021-08-01 00:10:23	26.65	22.358	26.65	0
2021-08-01 00:20:22	26.65	26.654	26.65	0
2021-08-01 00:30:21	26.65	26.653	26.65	0
2021-08-01 00:40:22	26.66	26.653	26.66	0
2021-08-01 00:50:22	26.66	26.653	26.66	0
2021-08-01 01:00:22	26.65	26.653	26.65	0
2021-08-01 01:10:21	26.65	26.652	26.65	0
2021-08-01 01:20:22	26.65	26.652	26.65	0
2021-08-01 01:30:22	26.65	26.652	26.65	0
2021-08-01 01:40:22	26.65	26.652	26.65	0
2021-08-01 01:50:21	26.65	26.652	26.65	0
2021-08-01 02:00:22	26.65	26.652	26.65	0
2021-08-01 02:10:22	26.65	26.652	26.65	0
2021-08-01 02:20:22	26.65	26.651	26.65	0
2021-08-01 02:30:22	26.64	26.649	26.64	0
2021-08-01 02:40:22	26.65	26.649	26.65	0
2021-08-01 02:50:22	26.64	26.648	26.64	0
2021-08-01 03:00:22	26.65	26.648	26.65	0
2021-08-01 03:10:22	26.65	26.648	26.65	0
2021-08-01 03:20:22	26.64	26.647	26.64	0
2021-08-01 03:30:21	26.64	26.646	26.64	0
2021-08-01 03:40:22	26.64	26.645	26.64	0
2021-08-01 03:50:22	26.64	26.644	26.64	0
2021-08-01 04:00:21	26.64	26.643	26.64	0
2021-08-01 04:10:22	26.64	26.643	26.64	0
2021-08-01 04:20:22	26.64	26.642	26.64	0
2021-08-01 04:30:22	26.64	26.642	26.64	0
2021-08-01 04:40:22	26.63	26.64	26.63	0
2021-08-01 04:50:22	26.63	26.638	26.63	0
2021-08-01 05:00:22	26.64	26.638	26.64	0
2021-08-01 05:10:22	26.63	26.637	26.63	0
2021-08-01 05:20:22	26.63	26.636	26.63	0
2021-08-01 05:30:22	26.63	26.635	26.63	0
2021-08-01 05:40:23	26.63	26.634	26.63	0
2021-08-01 05:50:22	26.63	26.633	26.63	0
2021-08-01 06:00:22	26.63	26.632	26.63	0
2021-08-01 06:10:22	26.62	26.63	26.62	0
2021-08-01 06:20:22	26.62	26.629	26.62	0
2021-08-01 06:30:22	26.62	26.628	26.62	0
2021-08-01 06:40:21	26.62	26.626	26.62	0
2021-08-01 06:50:22	26.62	26.625	26.62	0
2021-08-01 07:00:22	26.62	26.624	26.62	0
2021-08-01 07:10:21	26.62	26.623	26.62	0
2021-08-01 07:20:22	26.62	26.622	26.62	0
2021-08-01 07:30:22	26.62	26.621	26.62	0
2021-08-01 07:40:22	26.62	26.62	26.62	0
2021-08-01 07:50:22	26.62	26.62	26.62	0
2021-08-01 08:00:22	26.62	26.62	26.62	0
2021-08-01 08:10:22	26.61	26.619	26.61	0
2021-08-01 08:20:23	26.61	26.618	26.61	0
2021-08-01 08:30:22	26.61	26.617	26.61	0
2021-08-01 08:40:22	26.62	26.617	26.62	0
2021-08-01 08:50:22	26.61	26.616	26.61	0
2021-08-01 09:00:22	26.61	26.615	26.61	0
2021-08-01 09:10:22	26.61	26.614	26.61	0
2021-08-01 09:20:22	26.61	26.613	26.61	0
2021-08-01 09:30:23	26.61	26.612	26.61	0
2021-08-01 09:40:22	26.61	26.611	26.61	0
2021-08-01 09:50:22	26.61	26.611	26.61	0
2021-08-01 10:00:22	26.61	26.611	26.61	0
2021-08-01 10:10:23	26.61	26.611	26.61	0
2021-08-01 10:20:22	26.61	26.61	26.61	0
2021-08-01 10:30:22	26.61	26.61	26.61	0
2021-08-01 10:40:22	26.62	26.611	26.62	0
2021-08-01 10:50:22	26.61	26.611	26.61	0
2021-08-01 11:00:22	26.61	26.611	26.61	0
2021-08-01 11:10:22	26.61	26.611	26.61	0
2021-08-01 11:20:22	26.62	26.612	26.62	0
2021-08-01 11:30:22	26.61	26.612	26.61	0
2021-08-01 11:40:22	26.61	26.612	26.61	0
2021-08-01 11:50:22	26.61	26.612	26.61	0
2021-08-01 12:00:23	26.61	26.612	26.61	0
2021-08-01 12:10:22	26.62	26.613	26.62	0
2021-08-01 12:20:23	26.62	26.613	26.62	0
2021-08-01 12:30:22	26.62	26.614	26.62	0
2021-08-01 12:40:23	26.62	26.615	26.62	0
2021-08-01 12:50:22	26.62	26.616	26.62	0
2021-08-01 13:00:22	26.62	26.616	26.62	0
2021-08-01 13:10:21	26.62	26.617	26.62	0
2021-08-01 13:20:22	26.62	26.618	26.62	0
2021-08-01 13:30:22	26.62	26.619	26.62	0
2021-08-01 13:40:22	26.62	26.62	26.62	0
2021-08-01 13:50:22	26.62	26.62	26.62	0
2021-08-01 14:00:23	26.63	26.621	26.63	0
2021-08-01 14:10:23	26.62	26.621	26.62	0
2021-08-01 14:20:22	26.62	26.621	26.62	0
2021-08-01 14:30:22	26.63	26.622	26.63	0
2021-08-01 14:40:22	26.62	26.622	26.62	0
2021-08-01 14:50:22	26.62	26.622	26.62	0
2021-08-01 15:00:23	26.63	26.623	26.63	0
2021-08-01 15:10:22	26.62	26.623	26.62	0
2021-08-01 15:20:21	26.63	26.624	26.63	0
2021-08-01 15:30:22	26.62	26.624	26.62	0
2021-08-01 15:40:22	26.62	26.623	26.62	0
2021-08-01 15:50:21	26.63	26.624	26.63	0
2021-08-01 16:00:22	26.63	26.625	26.63	0
2021-08-01 16:10:21	26.63	26.625	26.63	0
2021-08-01 16:20:22	26.63	26.626	26.63	0
2021-08-01 16:30:23	26.63	26.627	26.63	0
2021-08-01 16:40:22	26.63	26.627	26.63	0
2021-08-01 16:50:22	26.63	26.628	26.63	0
2021-08-01 17:00:21	26.63	26.628	26.63	0
2021-08-01 17:10:22	26.63	26.629	26.63	0
2021-08-01 17:20:22	26.63	26.63	26.63	0
2021-08-01 17:30:22	26.63	26.63	26.63	0
2021-08-01 17:40:22	26.64	26.631	26.64	0
2021-08-01 17:50:22	26.63	26.631	26.63	0
2021-08-01 18:00:22	26.63	26.631	26.63	0
2021-08-01 18:10:22	26.64	26.632	26.64	0
2021-08-01 18:20:22	26.63	26.632	26.63	0
2021-08-01 18:30:22	26.63	26.632	26.63	0
2021-08-01 18:40:21	26.64	26.633	26.64	0
2021-08-01 18:50:22	26.63	26.633	26.63	0
2021-08-01 19:00:22	26.63	26.633	26.63	0
2021-08-01 19:10:22	26.63	26.633	26.63	0
2021-08-01 19:20:22	26.63	26.632	26.63	0
2021-08-01 19:30:22	26.63	26.632	26.63	0
2021-08-01 19:40:21	26.63	26.632	26.63	0
2021-08-01 19:50:22	26.64	26.632	26.64	0
2021-08-01 20:00:22	26.63	26.632	26.63	0
2021-08-01 20:10:21	26.63	26.632	26.63	0
2021-08-01 20:20:23	26.63	26.631	26.63	0
2021-08-01 20:30:22	26.63	26.631	26.63	0
2021-08-01 20:40:22	26.63	26.631	26.63	0
2021-08-01 20:50:22	26.64	26.632	26.64	0
2021-08-01 21:00:21	26.63	26.632	26.63	0
2021-08-01 21:10:22	26.63	26.632	26.63	0
2021-08-01 21:20:23	26.63	26.632	26.63	0
2021-08-01 21:30:22	26.63	26.631	26.63	0
2021-08-01 21:40:22	26.63	26.631	26.63	0
2021-08-01 21:50:22	26.63	26.631	26.63	0
2021-08-01 22:00:22	-15.12	22.456	-15.12	0
2021-08-01 22:10:22	26.63	22.456	26.63	0
2021-08-01 22:20:21	26.63	22.456	26.63	0
2021-08-01 22:30:21	26.64	22.456	26.64	0
2021-08-01 22:40:23	26.63	22.456	26.63	0
2021-08-01 22:50:24	26.63	22.456	26.63	0
2021-08-01 23:00:22	26.64	22.457	26.64	0
2021-08-01 23:10:23	26.63	22.457	26.63	0
2021-08-01 23:20:24	26.63	22.457	26.63	0
2021-08-01 23:30:23	26.63	22.457	26.63	0
2021-08-01 23:40:24	26.64	26.633	26.64	0
2021-08-01 23:50:22	26.63	26.633	26.63	0
2021-08-02 00:00:23	26.63	26.633	26.63	0
2021-08-02 00:10:22	26.64	26.633	26.64	0
2021-08-02 00:20:22	26.63	26.633	26.63	0
2021-08-02 00:30:23	26.63	26.633	26.63	0
2021-08-02 00:40:22	26.63	26.632	26.63	0
2021-08-02 00:50:22	26.63	26.632	26.63	0
2021-08-02 01:00:23	26.63	26.632	26.63	0
2021-08-02 01:10:22	26.63	26.632	26.63	0
2021-08-02 01:20:22	26.63	26.631	26.63	0
2021-08-02 01:30:22	26.63	26.631	26.63	0
2021-08-02 01:40:22	26.63	26.631	26.63	0
2021-08-02 01:50:22	26.63	26.63	26.63	0
2021-08-02 02:00:22	26.63	26.63	26.63	0
2021-08-02 02:10:22	26.63	26.63	26.63	0
2021-08-02 02:20:21	26.63	26.63	26.63	0
2021-08-02 02:30:22	26.63	26.63	26.63	0
2021-08-02 02:40:23	26.63	26.63	26.63	0
2021-08-02 02:50:22	26.63	26.63	26.63	0
2021-08-02 03:00:22	26.63	26.63	26.63	0
2021-08-02 03:10:22	26.63	26.63	26.63	0
2021-08-02 03:20:22	26.63	26.63	26.63	0
2021-08-02 03:30:22	26.63	26.63	26.63	0
2021-08-02 03:40:22	26.63	26.63	26.63	0
2021-08-02 03:50:22	26.63	26.63	26.63	0
2021-08-02 04:00:22	26.63	26.63	26.63	0
2021-08-02 04:10:22	26.62	26.629	26.62	0
2021-08-02 04:20:22	26.63	26.629	26.63	0
2021-08-02 04:30:22	26.62	26.628	26.62	0
2021-08-02 04:40:22	26.62	26.627	26.62	0
2021-08-02 04:50:22	26.62	26.626	26.62	0
2021-08-02 05:00:22	26.62	26.625	26.62	0
2021-08-02 05:10:22	26.62	26.624	26.62	0
2021-08-02 05:20:22	26.62	26.623	26.62	0
2021-08-02 05:30:22	26.59	26.619	26.59	0
2021-08-02 05:40:21	26.52	26.608	26.52	0
2021-08-02 05:50:22	26.5	26.596	26.5	0
2021-08-02 06:00:21	26.44	26.577	26.44	0
2021-08-02 06:10:22	26.49	26.564	26.49	0
2021-08-02 06:20:22	26.48	26.55	26.48	0
2021-08-02 06:30:21	26.49	26.537	26.49	0
2021-08-02 06:40:22	26.5	26.525	26.5	0
2021-08-02 06:50:22	26.5	26.513	26.5	0
2021-08-02 07:00:22	26.5	26.501	26.5	0
2021-08-02 07:10:22	26.51	26.493	26.51	0
2021-08-02 07:20:22	26.51	26.492	26.51	0
2021-08-02 07:30:22	26.51	26.493	26.51	0
2021-08-02 07:40:22	26.52	26.501	26.52	0
2021-08-02 07:50:22	26.52	26.504	26.52	0
2021-08-02 08:00:21	26.52	26.508	26.52	0
2021-08-02 08:10:22	26.52	26.511	26.52	0
2021-08-02 08:20:23	26.53	26.514	26.53	0
2021-08-02 08:30:22	26.53	26.517	26.53	0
2021-08-02 08:40:22	26.53	26.52	26.53	0
2021-08-02 08:50:22	26.53	26.522	26.53	0
2021-08-02 09:00:21	26.54	26.525	26.54	0
2021-08-02 09:10:21	26.47	26.521	26.47	0
2021-08-02 09:20:22	26.41	26.51	26.41	0
2021-08-02 09:30:22	26.37	26.495	26.37	0
2021-08-02 09:40:21	26.4	26.483	26.4	0
2021-08-02 09:50:22	26.39	26.47	26.39	0
2021-08-02 10:00:22	26.35	26.452	26.35	0
2021-08-02 10:10:21	26.34	26.433	26.34	0
2021-08-02 10:20:22	26.29	26.409	26.29	0
2021-08-02 10:30:21	26.27	26.383	26.27	0
2021-08-02 10:40:22	26.24	26.353	26.24	0
2021-08-02 10:50:23	26.23	26.329	26.23	0
2021-08-02 11:00:22	26.19	26.307	26.19	0
2021-08-02 11:10:22	26.17	26.287	26.17	0
2021-08-02 11:20:22	26.16	26.263	26.16	0
2021-08-02 11:30:22	26.15	26.239	26.15	0
2021-08-02 11:40:21	26.12	26.216	26.12	0
2021-08-02 11:50:22	26.1	26.192	26.1	0
2021-08-02 12:00:22	26.1	26.173	26.1	0
2021-08-02 12:10:22	26.1	26.156	26.1	0
2021-08-02 12:20:22	26.07	26.139	26.07	0
2021-08-02 12:30:22	26.06	26.122	26.06	0
2021-08-02 12:40:22	26.08	26.111	26.08	0
2021-08-02 12:50:22	26.04	26.098	26.04	0
2021-08-02 13:00:22	26.03	26.085	26.03	0
2021-08-02 13:10:22	26.04	26.074	26.04	0
2021-08-02 13:20:22	26.03	26.065	26.03	0
2021-08-02 13:30:22	26.09	26.064	26.09	0
2021-08-02 13:40:21	26.11	26.065	26.11	0
2021-08-02 13:50:22	26.13	26.068	26.13	0
2021-08-02 14:00:22	26.14	26.075	26.14	0
2021-08-02 14:10:23	26.16	26.085	26.16	0
2021-08-02 14:20:22	26.17	26.094	26.17	0
2021-08-02 14:30:22	26.19	26.109	26.19	0
2021-08-02 14:40:22	26.21	26.127	26.21	0
2021-08-02 14:50:21	26.22	26.145	26.22	0
2021-08-02 15:00:22	26.23	26.165	26.23	0
2021-08-02 15:10:22	26.25	26.181	26.25	0
2021-08-02 15:20:22	26.25	26.195	26.25	0
2021-08-02 15:30:21	26.27	26.209	26.27	0
2021-08-02 15:40:22	26.28	26.223	26.28	0
2021-08-02 15:50:22	26.29	26.236	26.29	0
2021-08-02 16:00:21	26.3	26.249	26.3	0
2021-08-02 16:10:22	26.31	26.261	26.31	0
2021-08-02 16:20:22	26.32	26.272	26.32	0
2021-08-02 16:30:23	26.33	26.283	26.33	0
2021-08-02 16:40:22	26.34	26.294	26.34	0
2021-08-02 16:50:22	26.35	26.304	26.35	0
2021-08-02 17:00:22	26.36	26.315	26.36	0
2021-08-02 17:10:22	26.36	26.324	26.36	0
2021-08-02 17:20:22	26.37	26.333	26.37	0
2021-08-02 17:30:22	26.38	26.342	26.38	0
2021-08-02 17:40:21	26.38	26.35	26.38	0
2021-08-02 17:50:22	26.39	26.358	26.39	0
2021-08-02 18:00:22	26.39	26.365	26.39	0
2021-08-02 18:10:22	26.4	26.372	26.4	0
2021-08-02 18:20:22	26.41	26.379	26.41	0
2021-08-02 18:30:22	26.41	26.385	26.41	0
2021-08-02 18:40:22	26.41	26.39	26.41	0
2021-08-02 18:50:22	26.43	26.397	26.43	0
2021-08-02 19:00:22	26.43	26.403	26.43	0
2021-08-02 19:10:22	26.43	26.408	26.43	0
2021-08-02 19:20:22	26.44	26.414	26.44	0
2021-08-02 19:30:22	26.44	26.419	26.44	0
2021-08-02 19:40:22	26.44	26.424	26.44	0
2021-08-02 19:50:21	26.45	26.429	26.45	0
2021-08-02 20:00:22	26.46	26.434	26.46	0
2021-08-02 20:10:22	26.46	26.439	26.46	0
2021-08-02 20:20:21	26.46	26.444	26.46	0
2021-08-02 20:30:21	26.46	26.447	26.46	0
2021-08-02 20:40:22	26.46	26.45	26.46	0
2021-08-02 20:50:22	26.47	26.454	26.47	0
2021-08-02 21:00:22	26.47	26.457	26.47	0
2021-08-02 21:10:22	26.47	26.46	26.47	0
2021-08-02 21:20:22	26.47	26.463	26.47	0
2021-08-02 21:30:22	26.48	26.466	26.48	0
2021-08-02 21:40:22	25.27	26.347	25.27	0
2021-08-02 21:50:22	26.48	26.349	26.48	0
2021-08-02 22:00:22	26.48	26.351	26.48	0
2021-08-02 22:10:22	26.49	26.354	26.49	0
2021-08-02 22:20:23	26.49	26.357	26.49	0
2021-08-02 22:30:23	26.49	26.359	26.49	0
2021-08-02 22:40:23	26.5	26.362	26.5	0
2021-08-02 22:50:23	26.49	26.364	26.49	0
2021-08-02 23:00:23	26.49	26.366	26.49	0
2021-08-02 23:10:23	26.5	26.368	26.5	0
2021-08-02 23:20:23	26.5	26.491	26.5	0
2021-08-02 23:30:22	26.5	26.493	26.5	0
2021-08-02 23:40:22	26.5	26.495	26.5	0
2021-08-03 00:00:22	26.5	26.496	26.5	0
2021-08-03 00:10:22	26.5	26.497	26.5	0
2021-08-03 00:20:22	26.5	26.498	26.5	0
2021-08-03 00:30:23	26.5	26.498	26.5	0
2021-08-03 00:40:24	26.5	26.499	26.5	0
2021-08-03 00:50:22	26.51	26.501	26.51	0
2021-08-03 01:00:22	26.5	26.501	26.5	0
2021-08-03 01:10:22	26.5	26.501	26.5	0
2021-08-03 01:20:22	26.51	26.502	26.51	0
2021-08-03 01:30:24	26.51	26.503	26.51	0
2021-08-03 01:40:22	26.51	26.504	26.51	0
2021-08-03 01:50:21	26.51	26.505	26.51	0
2021-08-03 02:00:22	26.5	26.505	26.5	0
2021-08-03 02:10:22	26.51	26.506	26.51	0
2021-08-03 02:20:22	26.5	26.506	26.5	0
2021-08-03 02:30:22	26.5	26.505	26.5	0
2021-08-03 02:40:22	26.51	26.506	26.51	0
2021-08-03 02:50:22	26.51	26.507	26.51	0
2021-08-03 03:00:22	26.51	26.507	26.51	0
2021-08-03 03:10:22	26.51	26.507	26.51	0
2021-08-03 03:20:22	26.51	26.507	26.51	0
2021-08-03 03:30:23	26.51	26.507	26.51	0
2021-08-03 03:40:22	26.51	26.508	26.51	0
2021-08-03 03:50:22	26.5	26.507	26.5	0
2021-08-03 04:00:22	26.51	26.508	26.51	0
2021-08-03 04:10:21	26.51	26.509	26.51	0
2021-08-03 04:20:22	26.5	26.508	26.5	0
2021-08-03 04:30:22	26.51	26.508	26.51	0
2021-08-03 04:40:21	26.5	26.507	26.5	0
2021-08-03 04:50:22	26.5	26.506	26.5	0
2021-08-03 05:00:21	26.5	26.505	26.5	0
2021-08-03 05:10:22	-17.8	22.074	-17.8	0
2021-08-03 05:20:22	26.5	22.073	26.5	0
2021-08-03 05:30:21	26.5	22.073	26.5	0
2021-08-03 05:40:22	26.5	22.072	26.5	0
2021-08-03 05:50:22	26.5	22.071	26.5	0
2021-08-03 06:00:22	26.5	22.071	26.5	0
2021-08-03 06:10:22	26.43	22.063	26.43	0
2021-08-03 06:20:22	26.34	22.047	26.34	0
2021-08-03 06:30:22	26.33	22.03	26.33	0
2021-08-03 06:40:22	26.3	22.01	26.3	0
2021-08-03 06:50:22	26.26	26.416	26.26	0
2021-08-03 07:00:22	26.23	26.389	26.23	0
2021-08-03 07:10:22	26.21	26.36	26.21	0
2021-08-03 07:20:22	26.17	26.327	26.17	0
2021-08-03 07:30:22	26.16	26.293	26.16	0
2021-08-03 07:40:22	26.13	26.256	26.13	0
2021-08-03 07:50:22	25.03	26.116	25.03	0
2021-08-03 08:00:22	26.15	26.097	26.15	0
2021-08-03 08:10:22	26.1	26.074	26.1	0
2021-08-03 08:20:22	26.06	26.05	26.06	0
2021-08-03 08:30:22	26.04	26.028	26.04	0
2021-08-03 08:40:21	26.13	26.018	26.13	0
2021-08-03 08:50:22	26.15	26.012	26.15	0
2021-08-03 09:00:22	26.14	26.009	26.14	0
2021-08-03 09:10:22	26.16	26.009	26.16	0
2021-08-03 09:20:23	26.18	26.014	26.18	0
2021-08-03 09:30:22	26.18	26.129	26.18	0
2021-08-03 09:40:22	26.17	26.131	26.17	0
2021-08-03 09:50:22	26.06	26.127	26.06	0
2021-08-03 10:00:22	26.03	26.124	26.03	0
2021-08-03 10:10:22	25.99	26.119	25.99	0
2021-08-03 10:20:22	25.97	26.103	25.97	0
2021-08-03 10:30:22	25.93	26.081	25.93	0
2021-08-03 10:40:23	25.92	26.059	25.92	0
2021-08-03 10:50:22	25.93	26.036	25.93	0
2021-08-03 11:00:21	25.89	26.007	25.89	0
2021-08-03 11:10:22	25.86	25.975	25.86	0
2021-08-03 11:20:22	25.85	25.943	25.85	0
2021-08-03 11:30:22	25.83	25.92	25.83	0
2021-08-03 11:40:21	25.84	25.901	25.84	0
2021-08-03 11:50:22	25.8	25.882	25.8	0
2021-08-03 12:00:22	25.81	25.866	25.81	0
2021-08-03 12:10:22	25.77	25.85	25.77	0
2021-08-03 12:20:22	25.75	25.833	25.75	0
2021-08-03 12:30:23	25.75	25.815	25.75	0
2021-08-03 12:40:22	25.72	25.798	25.72	0
2021-08-03 12:50:22	25.71	25.783	25.71	0
2021-08-03 13:00:22	25.7	25.768	25.7	0
2021-08-03 13:10:22	25.69	25.754	25.69	0
2021-08-03 13:20:22	25.67	25.737	25.67	0
2021-08-03 13:30:22	25.66	25.723	25.66	0
2021-08-03 13:40:22	25.67	25.709	25.67	0
2021-08-03 13:50:22	25.71	25.703	25.71	0
2021-08-03 14:00:22	25.73	25.701	25.73	0
2021-08-03 14:10:22	25.76	25.702	25.76	0
2021-08-03 14:20:22	25.78	25.708	25.78	0
2021-08-03 14:30:22	25.8	25.717	25.8	0
2021-08-03 14:40:22	25.82	25.729	25.82	0
2021-08-03 14:50:22	25.83	25.743	25.83	0
2021-08-03 15:00:22	25.85	25.761	25.85	0
2021-08-03 15:10:22	25.87	25.782	25.87	0
2021-08-03 15:20:22	25.88	25.803	25.88	0
2021-08-03 15:30:22	25.9	25.822	25.9	0
2021-08-03 15:40:23	25.92	25.841	25.92	0
2021-08-03 15:50:22	25.94	25.859	25.94	0
2021-08-03 16:00:22	25.95	25.876	25.95	0
2021-08-03 16:10:22	25.97	25.893	25.97	0
2021-08-03 16:20:22	25.99	25.91	25.99	0
2021-08-03 16:30:21	26	25.927	26	0
2021-08-03 16:40:22	26.01	25.943	26.01	0
2021-08-03 16:50:22	26.03	25.959	26.03	0
2021-08-03 17:00:22	26.04	25.975	26.04	0
2021-08-03 17:10:22	26.05	25.99	26.05	0
2021-08-03 17:20:23	26.06	26.004	26.06	0
2021-08-03 17:30:22	26.07	26.017	26.07	0
2021-08-03 17:40:22	26.08	26.03	26.08	0
2021-08-03 17:50:22	26.09	26.042	26.09	0
2021-08-03 18:00:22	26.1	26.053	26.1	0
2021-08-03 18:10:22	26.12	26.065	26.12	0
2021-08-03 18:20:21	26.13	26.077	26.13	0
2021-08-03 18:30:22	26.14	26.088	26.14	0
2021-08-03 18:40:21	26.14	26.098	26.14	0
2021-08-03 18:50:22	26.15	26.108	26.15	0
2021-08-03 19:00:22	26.17	26.119	26.17	0
2021-08-03 19:10:22	26.17	26.129	26.17	0
2021-08-03 19:20:22	26.18	26.139	26.18	0
2021-08-03 19:30:21	26.19	26.149	26.19	0
2021-08-03 19:40:22	26.19	26.158	26.19	0
2021-08-03 19:50:22	26.2	26.166	26.2	0
2021-08-03 20:00:23	26.21	26.174	26.21	0
2021-08-03 20:10:22	26.21	26.181	26.21	0
2021-08-03 20:20:22	26.22	26.189	26.22	0
2021-08-03 20:30:21	26.23	26.197	26.23	0
2021-08-03 20:40:22	26.23	26.203	26.23	0
2021-08-03 20:50:22	26.24	26.21	26.24	0
2021-08-03 21:00:22	26.25	26.217	26.25	0
2021-08-03 21:10:21	26.25	26.223	26.25	0
2021-08-03 21:20:22	26.25	26.229	26.25	0
2021-08-03 21:30:22	26.26	26.235	26.26	0
2021-08-03 21:40:22	26.27	26.241	26.27	0
2021-08-03 21:50:22	26.27	26.247	26.27	0
2021-08-03 22:00:22	26.27	26.252	26.27	0
2021-08-03 22:10:22	26.27	26.256	26.27	0
2021-08-03 22:20:21	26.28	26.261	26.28	0
2021-08-03 22:30:23	26.28	26.265	26.28	0
2021-08-03 22:40:23	26.29	26.269	26.29	0
2021-08-03 22:50:23	26.29	26.273	26.29	0
2021-08-03 23:00:23	26.29	26.277	26.29	0
2021-08-03 23:10:22	26.3	26.281	26.3	0
2021-08-03 23:20:22	26.3	26.284	26.3	0
2021-08-03 23:30:22	26.3	26.287	26.3	0
2021-08-03 23:40:22	26.3	26.29	26.3	0
2021-08-03 23:50:21	26.31	26.294	26.31	0
2021-08-04 00:00:22	26.31	26.297	26.31	0
2021-08-04 00:10:22	26.32	26.301	26.32	0
2021-08-04 00:20:22	26.32	26.304	26.32	0
2021-08-04 00:30:23	26.32	26.307	26.32	0
2021-08-04 00:40:21	26.32	26.31	26.32	0
2021-08-04 00:50:21	-15.41	22.139	-15.41	0
2021-08-04 01:00:23	26.33	22.142	26.33	0
2021-08-04 01:10:21	26.33	22.145	26.33	0
2021-08-04 01:20:22	26.33	22.148	26.33	0
2021-08-04 01:30:22	26.33	22.15	26.33	0
2021-08-04 01:40:22	26.34	22.153	26.34	0
2021-08-04 01:50:22	26.34	22.155	26.34	0
2021-08-04 02:00:21	26.34	22.157	26.34	0
2021-08-04 02:10:22	26.34	22.159	26.34	0
2021-08-04 02:20:22	26.34	22.161	26.34	0
2021-08-04 02:30:22	26.35	26.337	26.35	0
2021-08-04 02:40:22	26.35	26.339	26.35	0
2021-08-04 02:50:21	26.35	26.341	26.35	0
2021-08-04 03:00:22	26.36	26.344	26.36	0
2021-08-04 03:10:22	26.35	26.346	26.35	0
2021-08-04 03:20:22	26.36	26.348	26.36	0
2021-08-04 03:30:22	26.36	26.35	26.36	0
2021-08-04 03:40:21	26.36	26.352	26.36	0
2021-08-04 03:50:22	26.36	26.354	26.36	0
2021-08-04 04:00:21	26.37	26.357	26.37	0
2021-08-04 04:10:22	26.36	26.358	26.36	0
2021-08-04 04:20:22	26.36	26.359	26.36	0
2021-08-04 04:30:22	26.36	26.36	26.36	0
2021-08-04 04:40:21	26.37	26.361	26.37	0
2021-08-04 04:50:22	26.37	26.363	26.37	0
2021-08-04 05:00:23	26.37	26.364	26.37	0
2021-08-04 05:10:22	26.37	26.365	26.37	0
2021-08-04 05:20:21	26.37	26.366	26.37	0
2021-08-04 05:30:22	26.37	26.367	26.37	0
2021-08-04 05:40:22	26.37	26.367	26.37	0
2021-08-04 05:50:22	26.38	26.369	26.38	0
2021-08-04 06:00:22	26.27	26.36	26.27	0
2021-08-04 06:10:23	26.27	26.351	26.27	0
2021-08-04 06:20:22	26.2	26.334	26.2	0
2021-08-04 06:30:22	26.16	26.313	26.16	0
2021-08-04 06:40:22	26.14	26.29	26.14	0
2021-08-04 06:50:22	26.11	26.264	26.11	0
2021-08-04 07:00:22	26.08	26.235	26.08	0
2021-08-04 07:10:22	26.14	26.212	26.14	0
2021-08-04 07:20:22	26.15	26.19	26.15	0
2021-08-04 07:30:22	26.04	26.156	26.04	0
2021-08-04 07:40:22	26	26.129	26	0
2021-08-04 07:50:22	25.98	26.1	25.98	0
2021-08-04 08:00:22	25.98	26.078	25.98	0
2021-08-04 08:10:22	25.91	26.053	25.91	0
2021-08-04 08:20:22	25.93	26.032	25.93	0
2021-08-04 08:30:22	25.88	26.009	25.88	0
2021-08-04 08:40:22	25.85	25.986	25.85	0
2021-08-04 08:50:22	25.86	25.958	25.86	0
2021-08-04 09:00:23	25.86	25.929	25.86	0
2021-08-04 09:10:22	25.81	25.906	25.81	0
2021-08-04 09:20:22	25.86	25.892	25.86	0
2021-08-04 09:30:22	25.89	25.883	25.89	0
2021-08-04 09:40:22	25.91	25.876	25.91	0
2021-08-04 09:50:22	25.92	25.877	25.92	0
2021-08-04 10:00:22	25.87	25.871	25.87	0
2021-08-04 10:10:22	25.91	25.874	25.91	0
2021-08-04 10:20:22	25.9	25.879	25.9	0
2021-08-04 10:30:21	25.9	25.883	25.9	0
2021-08-04 10:40:22	25.9	25.887	25.9	0
2021-08-04 10:50:21	25.92	25.898	25.92	0
2021-08-04 11:00:22	25.93	25.905	25.93	0
2021-08-04 11:10:22	25.94	25.91	25.94	0
2021-08-04 11:20:22	25.96	25.915	25.96	0
2021-08-04 11:30:22	25.97	25.92	25.97	0
2021-08-04 11:40:22	25.98	25.931	25.98	0
2021-08-04 11:50:22	25.99	25.939	25.99	0
2021-08-04 12:00:22	26	25.949	26	0
2021-08-04 12:10:22	26.01	25.96	26.01	0
2021-08-04 12:20:22	26.02	25.972	26.02	0
2021-08-04 12:30:21	25.96	25.976	25.96	0
2021-08-04 12:40:22	25.88	25.971	25.88	0
2021-08-04 12:50:22	25.84	25.961	25.84	0
2021-08-04 13:00:22	-15.45	21.82	-15.45	0
2021-08-04 13:10:22	25.78	21.801	25.78	0
2021-08-04 13:20:22	25.75	21.778	25.75	0
2021-08-04 13:30:22	25.8	21.759	25.8	0
2021-08-04 13:40:22	25.76	21.735	25.76	0
2021-08-04 13:50:22	25.73	21.707	25.73	0
2021-08-04 14:00:22	25.8	21.685	25.8	0
2021-08-04 14:10:22	25.82	21.671	25.82	0
2021-08-04 14:20:22	25.85	21.668	25.85	0
2021-08-04 14:30:22	25.86	21.67	25.86	0
2021-08-04 14:40:22	25.87	25.802	25.87	0
2021-08-04 14:50:22	25.89	25.813	25.89	0
2021-08-04 15:00:21	25.91	25.829	25.91	0
2021-08-04 15:10:22	25.92	25.841	25.92	0
2021-08-04 15:20:22	25.93	25.858	25.93	0
2021-08-04 15:30:22	25.94	25.879	25.94	0
2021-08-04 15:40:22	25.96	25.895	25.96	0
2021-08-04 15:50:24	25.97	25.91	25.97	0
2021-08-04 16:00:22	25.98	25.923	25.98	0
2021-08-04 16:10:22	26	25.937	26	0
2021-08-04 16:20:21	26.01	25.951	26.01	0
2021-08-04 16:30:21	26.02	25.964	26.02	0
2021-08-04 16:40:22	26.03	25.976	26.03	0
2021-08-04 16:50:23	26.04	25.988	26.04	0
2021-08-04 17:00:22	26.04	25.999	26.04	0
2021-08-04 17:10:22	26.06	26.011	26.06	0
2021-08-04 17:20:22	26.07	26.022	26.07	0
2021-08-04 17:30:23	26.07	26.032	26.07	0
2021-08-04 17:40:22	26.09	26.043	26.09	0
2021-08-04 17:50:22	26.09	26.052	26.09	0
2021-08-04 18:00:22	26.1	26.061	26.1	0
2021-08-04 18:10:22	26.1	26.069	26.1	0
2021-08-04 18:20:22	26.11	26.077	26.11	0
2021-08-04 18:30:22	26.12	26.085	26.12	0
2021-08-04 18:40:22	26.13	26.094	26.13	0
2021-08-04 18:50:22	26.14	26.102	26.14	0
2021-08-04 19:00:22	26.15	26.11	26.15	0
2021-08-04 19:10:21	26.15	26.118	26.15	0
2021-08-04 19:20:22	26.16	26.125	26.16	0
2021-08-04 19:30:22	26.16	26.132	26.16	0
2021-08-04 19:40:22	26.17	26.139	26.17	0
2021-08-04 19:50:22	-14.65	22.064	-14.65	0
2021-08-04 20:00:22	26.18	22.071	26.18	0
2021-08-04 20:10:22	26.18	22.077	26.18	0
2021-08-04 20:20:21	26.19	22.083	26.19	0
2021-08-04 20:30:23	26.19	22.088	26.19	0
2021-08-04 20:40:22	26.2	22.093	26.2	0
2021-08-04 20:50:22	26.21	22.099	26.21	0
2021-08-04 21:00:22	26.21	22.104	26.21	0
2021-08-04 21:10:22	26.21	22.109	26.21	0
2021-08-04 21:20:22	26.22	22.114	26.22	0
2021-08-04 21:30:23	26.22	26.201	26.22	0
2021-08-04 21:40:22	26.22	26.205	26.22	0
2021-08-04 21:50:22	26.23	26.21	26.23	0
2021-08-04 22:00:22	26.23	26.214	26.23	0
2021-08-04 22:10:22	26.23	26.218	26.23	0
2021-08-04 22:20:22	26.24	26.222	26.24	0
2021-08-04 22:30:23	26.24	26.225	26.24	0
2021-08-04 22:40:23	26.24	26.228	26.24	0
2021-08-04 22:50:24	26.24	26.231	26.24	0
2021-08-04 23:00:22	26.25	26.234	26.25	0
2021-08-04 23:10:22	26.25	26.237	26.25	0
2021-08-04 23:20:21	26.25	26.24	26.25	0
2021-08-04 23:30:22	26.26	26.243	26.26	0
2021-08-04 23:40:22	26.26	26.246	26.26	0
2021-08-04 23:50:23	26.26	26.249	26.26	0
2021-08-05 00:00:22	26.27	26.252	26.27	0
2021-08-05 00:10:22	26.26	26.254	26.26	0
2021-08-05 00:20:22	26.27	26.257	26.27	0
2021-08-05 00:30:23	26.28	26.261	26.28	0
2021-08-05 00:40:22	26.27	26.263	26.27	0
2021-08-05 00:50:22	26.28	26.266	26.28	0
2021-08-05 01:00:23	26.28	26.269	26.28	0
2021-08-05 01:10:22	26.28	26.271	26.28	0
2021-08-05 01:20:23	26.28	26.273	26.28	0
2021-08-05 01:30:24	26.28	26.275	26.28	0
2021-08-05 01:40:22	26.28	26.276	26.28	0
2021-08-05 01:50:23	26.29	26.279	26.29	0
2021-08-05 02:00:22	26.29	26.281	26.29	0
2021-08-05 02:10:22	26.29	26.282	26.29	0
2021-08-05 02:20:22	26.29	26.284	26.29	0
2021-08-05 02:30:22	26.3	26.286	26.3	0
2021-08-05 02:40:22	26.29	26.287	26.29	0
2021-08-05 02:50:23	26.29	26.288	26.29	0
2021-08-05 03:00:22	26.3	26.29	26.3	0
2021-08-05 03:10:22	26.3	26.292	26.3	0
2021-08-05 03:20:22	26.3	26.294	26.3	0
2021-08-05 03:30:23	26.3	26.295	26.3	0
2021-08-05 03:40:22	26.3	26.296	26.3	0
2021-08-05 03:50:22	26.3	26.297	26.3	0
2021-08-05 04:00:22	26.3	26.298	26.3	0
2021-08-05 04:10:22	26.3	26.298	26.3	0
2021-08-05 04:20:22	26.31	26.3	26.31	0
2021-08-05 04:30:22	26.3	26.301	26.3	0
2021-08-05 04:40:23	26.31	26.302	26.31	0
2021-08-05 04:50:22	26.31	26.303	26.31	0
2021-08-05 05:00:22	26.31	26.304	26.31	0
2021-08-05 05:10:23	26.31	26.305	26.31	0
2021-08-05 05:20:22	26.31	26.306	26.31	0
2021-08-05 05:30:22	26.31	26.307	26.31	0
2021-08-05 05:40:22	26.32	26.309	26.32	0
2021-08-05 05:50:22	26.32	26.311	26.32	0
2021-08-05 06:00:22	26.31	26.311	26.31	0
2021-08-05 06:10:21	26.31	26.312	26.31	0
2021-08-05 06:20:22	26.24	26.305	26.24	0
2021-08-05 06:30:22	26.2	26.294	26.2	0
2021-08-05 06:40:22	26.2	26.283	26.2	0
2021-08-05 06:50:22	26.11	26.263	26.11	0
2021-08-05 07:00:22	26.21	26.253	26.21	0
2021-08-05 07:10:22	26.22	26.244	26.22	0
2021-08-05 07:20:22	26.22	26.234	26.22	0
2021-08-05 07:30:22	26.23	26.225	26.23	0
2021-08-05 07:40:22	26.23	26.217	26.23	0
2021-08-05 07:50:22	26.24	26.21	26.24	0
2021-08-05 08:00:22	26.24	26.21	26.24	0
2021-08-05 08:10:22	26.24	26.214	26.24	0
2021-08-05 08:20:22	26.25	26.219	26.25	0
2021-08-05 08:30:22	26.25	26.233	26.25	0
2021-08-05 08:40:21	26.15	26.227	26.15	0
2021-08-05 08:50:22	26.17	26.222	26.17	0
2021-08-05 09:00:22	-16.07	21.993	-16.07	0
2021-08-05 09:10:22	26.14	21.984	26.14	0
2021-08-05 09:20:22	26.12	21.973	26.12	0
2021-08-05 09:30:22	26.13	21.962	26.13	0
2021-08-05 09:40:22	26.09	21.947	26.09	0
2021-08-05 09:50:22	26.09	21.932	26.09	0
2021-08-05 10:00:22	26.08	21.915	26.08	0
2021-08-05 10:10:22	26.04	21.894	26.04	0
2021-08-05 10:20:22	26.04	21.883	26.04	0
2021-08-05 10:30:22	26.05	21.871	26.05	0
2021-08-05 10:40:22	26.01	26.079	26.01	0
2021-08-05 10:50:21	26.04	26.069	26.04	0
2021-08-05 11:00:22	26.02	26.059	26.02	0
2021-08-05 11:10:22	-14.09	22.037	-14.09	0
2021-08-05 11:20:22	25.98	22.026	25.98	0
2021-08-05 11:30:23	25.97	22.014	25.97	0
2021-08-05 11:40:22	25.97	22.003	25.97	0
2021-08-05 11:50:23	25.97	21.996	25.97	0
2021-08-05 12:00:22	25.95	21.987	25.95	0
2021-08-05 12:10:22	25.95	21.977	25.95	0
2021-08-05 12:20:21	25.95	21.971	25.95	0
2021-08-05 12:30:22	25.93	21.96	25.93	0
2021-08-05 12:40:22	25.92	21.95	25.92	0
2021-08-05 12:50:22	25.89	25.948	25.89	0
2021-08-05 13:00:21	25.88	25.938	25.88	0
2021-08-05 13:10:22	25.83	25.924	25.83	0
2021-08-05 13:20:22	25.77	25.904	25.77	0
2021-08-05 13:30:22	25.72	25.879	25.72	0
2021-08-05 13:40:22	25.86	25.87	25.86	0
2021-08-05 13:50:22	25.88	25.863	25.88	0
2021-08-05 14:00:23	25.9	25.858	25.9	0
2021-08-05 14:10:21	25.91	25.856	25.91	0
2021-08-05 14:20:22	25.93	25.857	25.93	0
2021-08-05 14:30:22	25.95	25.863	25.95	0
2021-08-05 14:40:22	25.96	25.871	25.96	0
2021-08-05 14:50:22	25.98	25.886	25.98	0
2021-08-05 15:00:22	25.99	25.908	25.99	0
2021-08-05 15:10:21	26	25.936	26	0
2021-08-05 15:20:22	26.01	25.951	26.01	0
2021-08-05 15:30:22	26.03	25.966	26.03	0
2021-08-05 15:40:22	26.04	25.98	26.04	0
2021-08-05 15:50:23	26.05	25.994	26.05	0
2021-08-05 16:00:22	26.06	26.007	26.06	0
2021-08-05 16:10:22	26.07	26.019	26.07	0
2021-08-05 16:20:22	26.08	26.031	26.08	0
2021-08-05 16:30:21	26.09	26.042	26.09	0
2021-08-05 16:40:21	26.1	26.053	26.1	0
2021-08-05 16:50:23	26.11	26.064	26.11	0
2021-08-05 17:00:22	26.12	26.075	26.12	0
2021-08-05 17:10:22	26.13	26.085	26.13	0
2021-08-05 17:20:22	26.13	26.094	26.13	0
2021-08-05 17:30:22	26.15	26.104	26.15	0
2021-08-05 17:40:22	26.15	26.113	26.15	0
2021-08-05 17:50:22	26.15	26.121	26.15	0
2021-08-05 18:00:22	26.16	26.129	26.16	0
2021-08-05 18:10:21	26.17	26.137	26.17	0
2021-08-05 18:20:22	26.17	26.144	26.17	0
2021-08-05 18:30:22	26.18	26.151	26.18	0
2021-08-05 18:40:22	26.18	26.157	26.18	0
2021-08-05 18:50:22	26.19	26.163	26.19	0
2021-08-05 19:00:22	26.2	26.17	26.2	0
2021-08-05 19:10:22	26.2	26.175	26.2	0
2021-08-05 19:20:22	26.21	26.181	26.21	0
2021-08-05 19:30:22	26.21	26.187	26.21	0
2021-08-05 19:40:22	26.22	26.193	26.22	0
2021-08-05 19:50:22	26.22	26.198	26.22	0
2021-08-05 20:00:22	26.23	26.204	26.23	0
2021-08-05 20:10:22	26.23	26.209	26.23	0
2021-08-05 20:20:22	26.24	26.215	26.24	0
2021-08-05 20:30:22	26.24	26.22	26.24	0
2021-08-05 20:40:22	26.24	26.224	26.24	0
2021-08-05 20:50:22	26.25	26.229	26.25	0
2021-08-05 21:00:22	26.25	26.233	26.25	0
2021-08-05 21:10:22	26.25	26.237	26.25	0
2021-08-05 21:20:22	26.25	26.24	26.25	0
2021-08-05 21:30:22	26.26	26.244	26.26	0
2021-08-05 21:40:22	26.26	26.247	26.26	0
2021-08-05 21:50:22	26.26	26.25	26.26	0
2021-08-05 22:00:22	26.26	26.252	26.26	0
2021-08-05 22:10:22	26.27	26.255	26.27	0
2021-08-05 22:20:22	26.27	26.258	26.27	0
2021-08-05 22:30:21	26.27	26.26	26.27	0
2021-08-05 22:40:22	26.27	26.262	26.27	0
2021-08-05 22:50:22	26.27	26.264	26.27	0
2021-08-05 23:00:23	26.28	26.267	26.28	0
2021-08-05 23:10:22	26.28	26.269	26.28	0
2021-08-05 23:20:22	26.28	26.271	26.28	0
2021-08-05 23:30:22	26.28	26.273	26.28	0
2021-08-05 23:40:23	26.29	26.276	26.29	0
2021-08-05 23:50:22	26.28	26.277	26.28	0
2021-08-06 00:00:23	26.28	26.278	26.28	0
2021-08-06 00:10:22	26.29	26.28	26.29	0
2021-08-06 00:20:22	26.29	26.282	26.29	0
2021-08-06 00:30:23	26.29	26.284	26.29	0
2021-08-06 00:40:22	26.3	26.286	26.3	0
2021-08-06 00:50:22	26.29	26.287	26.29	0
2021-08-06 01:00:23	26.29	26.288	26.29	0
2021-08-06 01:10:22	26.29	26.289	26.29	0
2021-08-06 01:20:22	26.3	26.29	26.3	0
2021-08-06 01:30:23	26.3	26.292	26.3	0
2021-08-06 01:40:21	26.3	26.294	26.3	0
2021-08-06 01:50:23	26.3	26.295	26.3	0
2021-08-06 02:00:23	26.3	26.296	26.3	0
2021-08-06 02:10:24	26.3	26.297	26.3	0
2021-08-06 02:20:22	26.31	26.298	26.31	0
2021-08-06 02:30:22	26.3	26.299	26.3	0
2021-08-06 02:40:22	26.3	26.3	26.3	0
2021-08-06 02:50:22	26.31	26.302	26.31	0
2021-08-06 03:00:22	26.3	26.302	26.3	0
2021-08-06 03:10:22	26.31	26.303	26.31	0
2021-08-06 03:20:22	26.31	26.304	26.31	0
2021-08-06 03:30:22	26.31	26.305	26.31	0
2021-08-06 03:40:22	26.31	26.306	26.31	0
2021-08-06 03:50:22	26.31	26.307	26.31	0
2021-08-06 04:00:22	26.31	26.307	26.31	0
2021-08-06 04:10:22	26.31	26.308	26.31	0
2021-08-06 04:20:22	26.31	26.309	26.31	0
2021-08-06 04:30:23	26.32	26.31	26.32	0
2021-08-06 04:40:22	26.31	26.311	26.31	0
2021-08-06 04:50:21	26.31	26.311	26.31	0
2021-08-06 05:00:22	26.32	26.312	26.32	0
2021-08-06 05:10:22	26.31	26.312	26.31	0
2021-08-06 05:20:22	26.31	26.312	26.31	0
2021-08-06 05:30:22	26.32	26.313	26.32	0
2021-08-06 05:40:23	26.31	26.313	26.31	0
2021-08-06 05:50:22	26.32	26.314	26.32	0
2021-08-06 06:00:23	26.31	26.314	26.31	0
2021-08-06 06:10:23	26.32	26.314	26.32	0
2021-08-06 06:20:23	26.31	26.314	26.31	0
2021-08-06 06:30:22	26.3	26.313	26.3	0
2021-08-06 06:40:22	26.3	26.311	26.3	0
2021-08-06 06:50:22	26.3	26.31	26.3	0
2021-08-06 07:00:22	26.3	26.309	26.3	0
2021-08-06 07:10:22	26.31	26.308	26.31	0
2021-08-06 07:20:23	26.18	26.295	26.18	0
2021-08-06 07:30:22	26.09	26.272	26.09	0
2021-08-06 07:40:21	26.06	26.247	26.06	0
2021-08-06 07:50:23	26.06	26.221	26.06	0
2021-08-06 08:00:22	25.99	26.189	25.99	0
2021-08-06 08:10:21	25.98	26.157	25.98	0
2021-08-06 08:20:22	25.93	26.12	25.93	0
2021-08-06 08:30:22	26.02	26.092	26.02	0
2021-08-06 08:40:22	26.04	26.066	26.04	0
2021-08-06 08:50:23	26.05	26.04	26.05	0
2021-08-06 09:00:22	26.06	26.028	26.06	0
2021-08-06 09:10:21	26.07	26.026	26.07	0
2021-08-06 09:20:21	26.08	26.028	26.08	0
2021-08-06 09:30:23	26.08	26.03	26.08	0
2021-08-06 09:40:22	26.1	26.041	26.1	0
2021-08-06 09:50:22	26.1	26.053	26.1	0
2021-08-06 10:00:22	26.11	26.071	26.11	0
2021-08-06 10:10:22	26.12	26.081	26.12	0
2021-08-06 10:20:21	26.13	26.09	26.13	0
2021-08-06 10:30:22	26.13	26.098	26.13	0
2021-08-06 10:40:22	26.14	26.106	26.14	0
2021-08-06 10:50:22	26.15	26.114	26.15	0
2021-08-06 11:00:22	26.15	26.121	26.15	0
2021-08-06 11:10:22	26.15	26.128	26.15	0
2021-08-06 11:20:22	26.16	26.134	26.16	0
2021-08-06 11:30:22	26.17	26.141	26.17	0
2021-08-06 11:40:22	26.17	26.147	26.17	0
2021-08-06 11:50:22	26.18	26.153	26.18	0
2021-08-06 12:00:22	26.18	26.158	26.18	0
2021-08-06 12:10:22	26.19	26.164	26.19	0
2021-08-06 12:20:22	26.19	26.169	26.19	0
2021-08-06 12:30:21	26.2	26.174	26.2	0
2021-08-06 12:40:22	26.2	26.179	26.2	0
2021-08-06 12:50:23	26.2	26.184	26.2	0
2021-08-06 13:00:22	26.22	26.19	26.22	0
2021-08-06 13:10:22	26.19	26.192	26.19	0
2021-08-06 13:20:22	26.2	26.195	26.2	0
2021-08-06 13:30:22	26.21	26.198	26.21	0
2021-08-06 13:40:22	26.21	26.201	26.21	0
2021-08-06 13:50:22	26.22	26.204	26.22	0
2021-08-06 14:00:22	26.23	26.208	26.23	0
2021-08-06 14:10:22	26.23	26.211	26.23	0
2021-08-06 14:20:22	26.23	26.214	26.23	0
2021-08-06 14:30:22	26.24	26.218	26.24	0
2021-08-06 14:40:22	70.34	30.63	70.34	0
2021-08-06 14:50:23	26.24	30.635	26.24	0
2021-08-06 15:00:22	26.24	30.639	26.24	0
2021-08-06 15:10:22	26.25	30.643	26.25	0
2021-08-06 15:20:22	26.25	30.647	26.25	0
2021-08-06 15:30:21	26.25	30.65	26.25	0
2021-08-06 15:40:22	26.26	30.653	26.26	0
2021-08-06 15:50:22	26.26	30.656	26.26	0
2021-08-06 16:00:22	26.26	30.659	26.26	0
2021-08-06 16:10:22	26.26	30.661	26.26	0
2021-08-06 16:20:22	26.26	26.253	26.26	0
2021-08-06 16:30:22	26.27	26.256	26.27	0
2021-08-06 16:40:22	26.28	26.26	26.28	0
2021-08-06 16:50:21	26.27	26.262	26.27	0
2021-08-06 17:00:22	26.28	26.265	26.28	0
2021-08-06 17:10:21	26.28	26.268	26.28	0
2021-08-06 17:20:22	26.28	26.27	26.28	0
2021-08-06 17:30:22	26.28	26.272	26.28	0
2021-08-06 17:40:22	26.29	26.275	26.29	0
2021-08-06 17:50:22	26.28	26.277	26.28	0
2021-08-06 18:00:22	26.29	26.28	26.29	0
2021-08-06 18:10:22	26.29	26.282	26.29	0
2021-08-06 18:20:22	26.29	26.283	26.29	0
2021-08-06 18:30:22	26.29	26.285	26.29	0
2021-08-06 18:40:22	26.29	26.286	26.29	0
2021-08-06 18:50:22	26.3	26.288	26.3	0
2021-08-06 19:00:23	26.3	26.29	26.3	0
2021-08-06 19:10:22	26.3	26.292	26.3	0
2021-08-06 19:20:22	26.3	26.293	26.3	0
2021-08-06 19:30:23	26.3	26.295	26.3	0
2021-08-06 19:40:22	26.3	26.296	26.3	0
2021-08-06 19:50:22	26.31	26.298	26.31	0
2021-08-06 20:00:22	26.3	26.299	26.3	0
2021-08-06 20:10:22	26.31	26.301	26.31	0
2021-08-06 20:20:22	26.31	26.303	26.31	0
2021-08-06 20:30:22	-14.88	22.185	-14.88	0
2021-08-06 20:40:22	26.31	22.186	26.31	0
2021-08-06 20:50:22	26.31	22.187	26.31	0
2021-08-06 21:00:23	26.31	22.188	26.31	0
2021-08-06 21:10:22	26.31	22.189	26.31	0
2021-08-06 21:20:23	26.31	22.19	26.31	0
2021-08-06 21:30:22	26.32	22.191	26.32	0
2021-08-06 21:40:22	26.31	22.192	26.31	0
2021-08-06 21:50:22	26.31	22.192	26.31	0
2021-08-06 22:00:22	26.32	22.193	26.32	0
2021-08-06 22:10:22	26.31	26.312	26.31	0
2021-08-06 22:20:22	26.31	26.312	26.31	0
2021-08-06 22:30:22	26.31	26.312	26.31	0
2021-08-06 22:40:23	-15.32	22.149	-15.32	0
2021-08-06 22:50:22	26.31	22.149	26.31	0
2021-08-06 23:00:23	26.31	22.149	26.31	0
2021-08-06 23:10:22	-16.56	17.861	-16.56	0
2021-08-06 23:20:22	26.32	17.862	26.32	0
2021-08-06 23:30:23	26.32	17.863	26.32	0
2021-08-06 23:40:23	26.32	17.863	26.32	0
2021-08-06 23:50:22	26.32	17.864	26.32	0
2021-08-07 00:00:23	26.32	17.865	26.32	0
2021-08-07 00:10:22	26.32	17.866	26.32	0
2021-08-07 00:20:23	26.32	22.03	26.32	0
2021-08-07 00:30:23	26.32	22.031	26.32	0
2021-08-07 00:40:22	26.32	22.032	26.32	0
2021-08-07 00:50:22	26.31	26.319	26.31	0
2021-08-07 01:00:21	26.32	26.319	26.32	0
2021-08-07 01:10:22	26.32	26.319	26.32	0
2021-08-07 01:20:21	26.32	26.319	26.32	0
2021-08-07 01:30:22	26.32	26.319	26.32	0
2021-08-07 01:40:23	26.32	26.319	26.32	0
2021-08-07 01:50:21	-16.02	22.085	-16.02	0
2021-08-07 02:00:22	26.32	22.085	26.32	0
2021-08-07 02:10:22	26.32	22.085	26.32	0
2021-08-07 02:20:22	26.32	22.085	26.32	0
2021-08-07 02:30:22	26.32	22.086	26.32	0
2021-08-07 02:40:22	26.31	22.085	26.31	0
2021-08-07 02:50:22	26.31	22.084	26.31	0
2021-08-07 03:00:22	26.31	22.083	26.31	0
2021-08-07 03:10:22	26.31	22.082	26.31	0
2021-08-07 03:20:21	26.31	22.081	26.31	0
2021-08-07 03:30:22	26.32	26.315	26.32	0
2021-08-07 03:40:22	26.31	26.314	26.31	0
2021-08-07 03:50:22	26.32	26.314	26.32	0
2021-08-07 04:00:22	26.32	26.314	26.32	0
2021-08-07 04:10:22	26.31	26.313	26.31	0
2021-08-07 04:20:22	26.31	26.313	26.31	0
2021-08-07 04:30:22	26.31	26.313	26.31	0
2021-08-07 04:40:22	26.31	26.313	26.31	0
2021-08-07 04:50:22	26.31	26.313	26.31	0
2021-08-07 05:00:22	26.31	26.313	26.31	0
2021-08-07 05:10:22	26.31	26.312	26.31	0
2021-08-07 05:20:22	26.31	26.312	26.31	0
2021-08-07 05:30:21	26.31	26.311	26.31	0
2021-08-07 05:40:22	26.31	26.31	26.31	0
2021-08-07 05:50:22	26.31	26.31	26.31	0
2021-08-07 06:00:22	26.31	26.31	26.31	0
2021-08-07 06:10:22	26.31	26.31	26.31	0
2021-08-07 06:20:22	26.31	26.31	26.31	0
2021-08-07 06:30:22	26.31	26.31	26.31	0
2021-08-07 06:40:22	26.31	26.31	26.31	0
2021-08-07 06:50:22	26.31	26.31	26.31	0
2021-08-07 07:00:22	26.31	26.31	26.31	0
2021-08-07 07:10:22	26.31	26.31	26.31	0
2021-08-07 07:20:22	26.31	26.31	26.31	0
2021-08-07 07:30:23	26.31	26.31	26.31	0
2021-08-07 07:40:22	26.31	26.31	26.31	0
2021-08-07 07:50:22	26.31	26.31	26.31	0
2021-08-07 08:00:23	26.31	26.31	26.31	0
2021-08-07 08:10:22	26.31	26.31	26.31	0
2021-08-07 08:20:22	26.31	26.31	26.31	0
2021-08-07 08:30:22	26.31	26.31	26.31	0
2021-08-07 08:40:22	26.31	26.31	26.31	0
2021-08-07 08:50:22	26.31	26.31	26.31	0
2021-08-07 09:00:21	26.31	26.31	26.31	0
2021-08-07 09:10:22	26.31	26.31	26.31	0
2021-08-07 09:20:21	26.31	26.31	26.31	0
2021-08-07 09:30:23	26.31	26.31	26.31	0
2021-08-07 09:40:22	26.31	26.31	26.31	0
2021-08-07 09:50:23	26.32	26.311	26.32	0
2021-08-07 10:00:22	26.31	26.311	26.31	0
2021-08-07 10:10:22	26.31	26.311	26.31	0
2021-08-07 10:20:22	26.32	26.312	26.32	0
2021-08-07 10:30:22	26.31	26.312	26.31	0
2021-08-07 10:40:22	26.32	26.313	26.32	0
2021-08-07 10:50:23	26.31	26.313	26.31	0
2021-08-07 11:00:22	26.32	26.314	26.32	0
2021-08-07 11:10:22	26.32	26.315	26.32	0
2021-08-07 11:20:22	26.32	26.316	26.32	0
2021-08-07 11:30:22	26.32	26.316	26.32	0
2021-08-07 11:40:22	26.32	26.317	26.32	0
2021-08-07 11:50:21	26.32	26.318	26.32	0
2021-08-07 12:00:22	26.32	26.318	26.32	0
2021-08-07 12:10:22	26.32	26.319	26.32	0
2021-08-07 12:20:21	26.32	26.319	26.32	0
2021-08-07 12:30:22	26.33	26.321	26.33	0
2021-08-07 12:40:21	26.32	26.321	26.32	0
2021-08-07 12:50:22	26.32	26.321	26.32	0
2021-08-07 13:00:22	26.32	26.321	26.32	0
2021-08-07 13:10:22	26.32	26.321	26.32	0
2021-08-07 13:20:22	26.32	26.321	26.32	0
2021-08-07 13:30:22	26.33	26.322	26.33	0
2021-08-07 13:40:21	26.33	26.323	26.33	0
2021-08-07 13:50:22	26.32	26.323	26.32	0
2021-08-07 14:00:22	26.33	26.324	26.33	0
2021-08-07 14:10:22	26.33	26.324	26.33	0
2021-08-07 14:20:22	26.33	26.325	26.33	0
2021-08-07 14:30:22	26.33	26.326	26.33	0
2021-08-07 14:40:23	26.33	26.327	26.33	0
2021-08-07 14:50:22	26.33	26.328	26.33	0
2021-08-07 15:00:22	26.33	26.329	26.33	0
2021-08-07 15:10:23	26.34	26.33	26.34	0
2021-08-07 15:20:22	26.33	26.33	26.33	0
2021-08-07 15:30:22	26.33	26.331	26.33	0
2021-08-07 15:40:22	26.34	26.332	26.34	0
2021-08-07 15:50:22	26.33	26.332	26.33	0
2021-08-07 16:00:22	26.33	26.332	26.33	0
2021-08-07 16:10:21	26.37	26.336	26.37	0
2021-08-07 16:20:22	26.33	26.336	26.33	0
2021-08-07 16:30:22	26.33	26.336	26.33	0
2021-08-07 16:40:21	26.33	26.336	26.33	0
2021-08-07 16:50:22	26.33	26.335	26.33	0
2021-08-07 17:00:22	26.33	26.335	26.33	0
2021-08-07 17:10:22	26.34	26.336	26.34	0
2021-08-07 17:20:23	26.34	26.336	26.34	0
2021-08-07 17:30:22	26.33	26.336	26.33	0
2021-08-07 17:40:22	26.33	26.336	26.33	0
2021-08-07 17:50:22	26.34	26.333	26.34	0
2021-08-07 18:00:22	26.33	26.333	26.33	0
2021-08-07 18:10:23	26.33	26.333	26.33	0
2021-08-07 18:20:22	26.34	26.334	26.34	0
2021-08-07 18:30:22	26.34	26.335	26.34	0
2021-08-07 18:40:22	26.33	26.335	26.33	0
2021-08-07 18:50:22	26.34	26.335	26.34	0
2021-08-07 19:00:22	26.34	26.335	26.34	0
2021-08-07 19:10:22	26.34	26.336	26.34	0
2021-08-07 19:20:23	26.34	26.337	26.34	0
2021-08-07 19:30:22	26.34	26.337	26.34	0
2021-08-07 19:40:22	26.34	26.338	26.34	0
2021-08-07 19:50:22	26.34	26.339	26.34	0
2021-08-07 20:00:22	26.34	26.339	26.34	0
2021-08-07 20:10:22	26.34	26.339	26.34	0
2021-08-07 20:20:22	26.34	26.34	26.34	0
2021-08-07 20:30:22	26.34	26.34	26.34	0
2021-08-07 20:40:22	26.34	26.34	26.34	0
2021-08-07 20:50:22	26.34	26.34	26.34	0
2021-08-07 21:00:21	26.34	26.34	26.34	0
2021-08-07 21:10:22	26.34	26.34	26.34	0
2021-08-07 21:20:22	26.34	26.34	26.34	0
2021-08-07 21:30:23	26.34	26.34	26.34	0
2021-08-07 21:40:23	26.34	26.34	26.34	0
2021-08-07 21:50:22	26.34	26.34	26.34	0
2021-08-07 22:00:22	26.35	26.341	26.35	0
2021-08-07 22:10:22	26.34	26.341	26.34	0
2021-08-07 22:20:22	26.34	26.341	26.34	0
2021-08-07 22:30:23	26.35	26.342	26.35	0
2021-08-07 22:40:22	26.34	26.342	26.34	0
2021-08-07 22:50:23	26.34	26.342	26.34	0
2021-08-07 23:00:22	26.35	26.343	26.35	0
2021-08-07 23:10:22	26.34	26.343	26.34	0
2021-08-07 23:20:22	26.34	26.343	26.34	0
2021-08-07 23:30:22	26.34	26.343	26.34	0
2021-08-07 23:40:22	26.34	26.342	26.34	0
2021-08-07 23:50:22	26.34	26.342	26.34	0
2021-08-08 00:00:22	26.34	26.342	26.34	0
2021-08-08 00:10:22	26.34	26.341	26.34	0
2021-08-08 00:20:22	26.34	26.341	26.34	0
2021-08-08 00:30:22	26.34	26.341	26.34	0
2021-08-08 00:40:22	26.34	26.34	26.34	0
2021-08-08 00:50:22	26.34	26.34	26.34	0
2021-08-08 01:00:22	26.34	26.34	26.34	0
2021-08-08 01:10:21	26.34	26.34	26.34	0
2021-08-08 01:20:22	26.34	26.34	26.34	0
2021-08-08 01:30:22	26.34	26.34	26.34	0
2021-08-08 01:40:23	26.34	26.34	26.34	0
2021-08-08 01:50:22	26.34	26.34	26.34	0
2021-08-08 02:00:23	26.34	26.34	26.34	0
2021-08-08 02:10:22	26.34	26.34	26.34	0
2021-08-08 02:20:22	26.34	26.34	26.34	0
2021-08-08 02:30:22	26.34	26.34	26.34	0
2021-08-08 02:40:22	26.35	26.341	26.35	0
2021-08-08 02:50:22	26.34	26.341	26.34	0
2021-08-08 03:00:23	26.34	26.341	26.34	0
2021-08-08 03:10:22	26.34	26.341	26.34	0
2021-08-08 03:20:22	26.34	26.341	26.34	0
2021-08-08 03:30:22	26.34	26.341	26.34	0
2021-08-08 03:40:22	26.34	26.341	26.34	0
2021-08-08 03:50:22	26.35	26.342	26.35	0
2021-08-08 04:00:22	26.34	26.342	26.34	0
2021-08-08 04:10:22	26.34	26.342	26.34	0
2021-08-08 04:20:22	26.35	26.342	26.35	0
2021-08-08 04:30:22	26.34	26.342	26.34	0
2021-08-08 04:40:22	26.34	26.342	26.34	0
2021-08-08 04:50:22	26.34	26.342	26.34	0
2021-08-08 05:00:22	26.34	26.342	26.34	0
2021-08-08 05:10:21	26.34	26.342	26.34	0
2021-08-08 05:20:22	26.34	26.342	26.34	0
2021-08-08 05:30:21	26.34	26.341	26.34	0
2021-08-08 05:40:22	26.34	26.341	26.34	0
2021-08-08 05:50:22	26.34	26.341	26.34	0
2021-08-08 06:00:22	-16.21	22.085	-16.21	0
2021-08-08 06:10:22	26.34	22.085	26.34	0
2021-08-08 06:20:22	26.35	22.086	26.35	0
2021-08-08 06:30:22	26.35	22.087	26.35	0
2021-08-08 06:40:22	26.34	22.087	26.34	0
2021-08-08 06:50:22	26.34	22.087	26.34	0
2021-08-08 07:00:22	26.35	22.088	26.35	0
2021-08-08 07:10:22	26.34	22.088	26.34	0
2021-08-08 07:20:22	26.34	22.088	26.34	0
2021-08-08 07:30:22	26.34	22.088	26.34	0
2021-08-08 07:40:21	26.34	26.343	26.34	0
2021-08-08 07:50:22	26.34	26.343	26.34	0
2021-08-08 08:00:22	26.35	26.343	26.35	0
2021-08-08 08:10:22	26.35	26.343	26.35	0
2021-08-08 08:20:23	26.35	26.344	26.35	0
2021-08-08 08:30:22	26.35	26.345	26.35	0
2021-08-08 08:40:22	26.35	26.345	26.35	0
2021-08-08 08:50:22	26.34	26.345	26.34	0
2021-08-08 09:00:22	26.34	26.345	26.34	0
2021-08-08 09:10:23	26.35	26.346	26.35	0
2021-08-08 09:20:22	26.35	26.347	26.35	0
2021-08-08 09:30:21	26.35	26.348	26.35	0
2021-08-08 09:40:22	26.36	26.349	26.36	0
2021-08-08 09:50:22	26.35	26.349	26.35	0
2021-08-08 10:00:22	26.35	26.349	26.35	0
2021-08-08 10:10:22	26.36	26.35	26.36	0
2021-08-08 10:20:21	26.35	26.35	26.35	0
2021-08-08 10:30:22	26.36	26.352	26.36	0
2021-08-08 10:40:21	26.36	26.354	26.36	0
2021-08-08 10:50:22	26.35	26.354	26.35	0
2021-08-08 11:00:22	26.36	26.355	26.36	0
2021-08-08 11:10:22	26.36	26.356	26.36	0
2021-08-08 11:20:22	26.36	26.356	26.36	0
2021-08-08 11:30:21	26.36	26.357	26.36	0
2021-08-08 11:40:22	26.36	26.358	26.36	0
2021-08-08 11:50:22	26.36	26.358	26.36	0
2021-08-08 12:00:22	26.36	26.359	26.36	0
2021-08-08 12:10:22	26.36	26.359	26.36	0
2021-08-08 12:20:22	26.36	26.359	26.36	0
2021-08-08 12:30:21	26.36	26.36	26.36	0
2021-08-08 12:40:22	26.36	26.36	26.36	0
2021-08-08 12:50:22	26.36	26.36	26.36	0
2021-08-08 13:00:22	26.36	26.36	26.36	0
2021-08-08 13:10:22	26.36	26.36	26.36	0
2021-08-08 13:20:22	26.36	26.36	26.36	0
2021-08-08 13:30:21	26.36	26.36	26.36	0
2021-08-08 13:40:22	26.36	26.36	26.36	0
2021-08-08 13:50:22	26.37	26.361	26.37	0
2021-08-08 14:00:22	26.37	26.362	26.37	0
2021-08-08 14:10:23	26.36	26.362	26.36	0
2021-08-08 14:20:22	26.37	26.363	26.37	0
2021-08-08 14:30:22	-15.08	22.219	-15.08	0
2021-08-08 14:40:22	26.37	22.22	26.37	0
2021-08-08 14:50:22	26.37	22.221	26.37	0
2021-08-08 15:00:21	26.37	22.222	26.37	0
2021-08-08 15:10:22	26.37	22.223	26.37	0
2021-08-08 15:20:22	26.37	22.224	26.37	0
2021-08-08 15:30:22	26.37	22.224	26.37	0
2021-08-08 15:40:22	26.37	22.224	26.37	0
2021-08-08 15:50:22	26.37	22.225	26.37	0
2021-08-08 16:00:23	26.37	22.225	26.37	0
2021-08-08 16:10:22	26.37	26.37	26.37	0
2021-08-08 16:20:22	26.37	26.37	26.37	0
2021-08-08 16:30:22	26.37	26.37	26.37	0
2021-08-08 16:40:22	26.37	26.37	26.37	0
2021-08-08 16:50:22	26.37	26.37	26.37	0
2021-08-08 17:00:22	26.37	26.37	26.37	0
2021-08-08 17:10:22	26.38	26.371	26.38	0
2021-08-08 17:20:22	26.37	26.371	26.37	0
2021-08-08 17:30:22	26.38	26.372	26.38	0
2021-08-08 17:40:23	26.38	26.373	26.38	0
2021-08-08 17:50:22	26.37	26.373	26.37	0
2021-08-08 18:00:22	26.37	26.373	26.37	0
2021-08-08 18:10:22	26.38	26.374	26.38	0
2021-08-08 18:20:22	26.37	26.374	26.37	0
2021-08-08 18:30:23	26.37	26.374	26.37	0
2021-08-08 18:40:23	26.38	26.375	26.38	0
2021-08-08 18:50:22	26.37	26.374	26.37	0
2021-08-08 19:00:22	26.37	26.374	26.37	0
2021-08-08 19:10:22	26.37	26.373	26.37	0
2021-08-08 19:20:22	26.37	26.372	26.37	0
2021-08-08 19:30:22	26.37	26.372	26.37	0
2021-08-08 19:40:22	26.37	26.372	26.37	0
2021-08-08 19:50:22	26.37	26.371	26.37	0
2021-08-08 20:00:22	26.37	26.371	26.37	0
2021-08-08 20:10:22	26.37	26.371	26.37	0
2021-08-08 20:20:22	26.37	26.37	26.37	0
2021-08-08 20:30:22	26.37	26.37	26.37	0
2021-08-08 20:40:22	26.37	26.37	26.37	0
2021-08-08 20:50:22	26.37	26.37	26.37	0
2021-08-08 21:00:22	26.37	26.37	26.37	0
2021-08-08 21:10:22	26.36	26.369	26.36	0
2021-08-08 21:20:22	26.37	26.369	26.37	0
2021-08-08 21:30:22	26.36	26.368	26.36	0
2021-08-08 21:40:22	26.37	26.368	26.37	0
2021-08-08 21:50:22	26.36	26.367	26.36	0
2021-08-08 22:00:22	26.36	26.366	26.36	0
2021-08-08 22:10:22	26.36	26.365	26.36	0
2021-08-08 22:20:22	26.36	26.364	26.36	0
2021-08-08 22:30:24	26.36	26.363	26.36	0
2021-08-08 22:40:22	26.36	26.362	26.36	0
2021-08-08 22:50:22	26.36	26.362	26.36	0
2021-08-08 23:00:22	26.36	26.361	26.36	0
2021-08-08 23:10:23	26.36	26.361	26.36	0
2021-08-08 23:20:22	26.36	26.36	26.36	0
2021-08-08 23:30:22	26.36	26.36	26.36	0
2021-08-08 23:40:22	26.36	26.36	26.36	0
2021-08-08 23:50:23	26.36	26.36	26.36	0
2021-08-09 00:00:23	26.36	26.36	26.36	0
2021-08-09 00:10:22	26.36	26.36	26.36	0
2021-08-09 00:20:23	26.36	26.36	26.36	0
2021-08-09 00:30:22	26.36	26.36	26.36	0
2021-08-09 00:40:22	26.36	26.36	26.36	0
2021-08-09 00:50:23	26.36	26.36	26.36	0
2021-08-09 01:00:23	26.36	26.36	26.36	0
2021-08-09 01:10:22	26.36	26.36	26.36	0
2021-08-09 01:20:22	26.36	26.36	26.36	0
2021-08-09 01:30:22	26.35	26.359	26.35	0
2021-08-09 01:40:22	26.36	26.359	26.36	0
2021-08-09 01:50:23	26.36	26.359	26.36	0
2021-08-09 02:00:22	26.36	26.359	26.36	0
2021-08-09 02:10:22	26.36	26.359	26.36	0
2021-08-09 02:20:22	26.36	26.359	26.36	0
2021-08-09 02:30:22	26.35	26.358	26.35	0
2021-08-09 02:40:22	26.36	26.358	26.36	0
2021-08-09 02:50:22	26.35	26.357	26.35	0
2021-08-09 03:00:22	26.35	26.356	26.35	0
2021-08-09 03:10:22	26.35	26.356	26.35	0
2021-08-09 03:20:22	26.36	26.356	26.36	0
2021-08-09 03:30:22	26.35	26.355	26.35	0
2021-08-09 03:40:23	26.35	26.354	26.35	0
2021-08-09 03:50:22	26.35	26.353	26.35	0
2021-08-09 04:00:22	26.35	26.352	26.35	0
2021-08-09 04:10:22	26.35	26.352	26.35	0
2021-08-09 04:20:22	26.35	26.351	26.35	0
2021-08-09 04:30:22	26.35	26.351	26.35	0
2021-08-09 04:40:23	26.35	26.351	26.35	0
2021-08-09 04:50:24	26.35	26.351	26.35	0
2021-08-09 05:00:22	26.35	26.35	26.35	0
2021-08-09 05:10:22	26.35	26.35	26.35	0
2021-08-09 05:20:22	26.35	26.35	26.35	0
2021-08-09 05:30:22	26.24	26.339	26.24	0
2021-08-09 05:40:22	26.2	26.324	26.2	0
2021-08-09 05:50:23	26.26	26.315	26.26	0
2021-08-09 06:00:22	26.28	26.308	26.28	0
2021-08-09 06:10:22	26.28	26.301	26.28	0
2021-08-09 06:20:22	26.28	26.294	26.28	0
2021-08-09 06:30:22	26.28	26.287	26.28	0
2021-08-09 06:40:22	26.28	26.28	26.28	0
2021-08-09 06:50:22	26.28	26.273	26.28	0
2021-08-09 07:00:22	26.29	26.267	26.29	0
2021-08-09 07:10:22	26.29	26.272	26.29	0
2021-08-09 07:20:22	26.29	26.281	26.29	0
2021-08-09 07:30:21	26.29	26.284	26.29	0
2021-08-09 07:40:22	26.29	26.285	26.29	0
2021-08-09 07:50:22	26.29	26.286	26.29	0
2021-08-09 08:00:22	26.29	26.287	26.29	0
2021-08-09 08:10:21	26.3	26.289	26.3	0
2021-08-09 08:20:22	26.3	26.291	26.3	0
2021-08-09 08:30:22	26.3	26.293	26.3	0
2021-08-09 08:40:22	26.3	26.294	26.3	0
2021-08-09 08:50:22	26.3	26.295	26.3	0
2021-08-09 09:00:21	26.3	26.296	26.3	0
2021-08-09 09:10:22	26.3	26.297	26.3	0
2021-08-09 09:20:22	26.3	26.298	26.3	0
2021-08-09 09:30:22	26.31	26.3	26.31	0
2021-08-09 09:40:22	26.36	26.307	26.36	0
2021-08-09 09:50:22	26.39	26.316	26.39	0
2021-08-09 10:00:21	26.37	26.323	26.37	0
2021-08-09 10:10:22	26.36	26.329	26.36	0
2021-08-09 10:20:21	26.36	26.335	26.36	0
2021-08-09 10:30:22	26.36	26.341	26.36	0
2021-08-09 10:40:22	26.36	26.347	26.36	0
2021-08-09 10:50:22	26.37	26.354	26.37	0
2021-08-09 11:00:22	26.36	26.36	26.36	0
2021-08-09 11:10:22	26.37	26.366	26.37	0
2021-08-09 11:20:22	26.37	26.367	26.37	0
2021-08-09 11:30:22	26.37	26.365	26.37	0
2021-08-09 11:40:22	26.37	26.365	26.37	0
2021-08-09 11:50:21	26.37	26.366	26.37	0
2021-08-09 12:00:22	26.37	26.367	26.37	0
2021-08-09 12:10:21	26.37	26.368	26.37	0
2021-08-09 12:20:22	26.37	26.369	26.37	0
2021-08-09 12:30:22	26.37	26.369	26.37	0
2021-08-09 12:40:22	26.37	26.37	26.37	0
2021-08-09 12:50:22	26.37	26.37	26.37	0
2021-08-09 13:00:21	26.37	26.37	26.37	0
2021-08-09 13:10:22	26.35	26.368	26.35	0
2021-08-09 13:20:22	26.37	26.368	26.37	0
2021-08-09 13:30:22	26.36	26.367	26.36	0
2021-08-09 13:40:22	26.36	26.366	26.36	0
2021-08-09 13:50:22	26.36	26.365	26.36	0
2021-08-09 14:00:22	26.36	26.364	26.36	0
2021-08-09 14:10:21	26.37	26.364	26.37	0
2021-08-09 14:20:22	26.37	26.364	26.37	0
2021-08-09 14:30:22	26.37	26.364	26.37	0
2021-08-09 14:40:22	26.37	26.364	26.37	0
2021-08-09 14:50:22	26.37	26.366	26.37	0
2021-08-09 15:00:22	26.37	26.366	26.37	0
2021-08-09 15:10:23	26.37	26.367	26.37	0
2021-08-09 15:20:22	26.37	26.368	26.37	0
2021-08-09 15:30:22	26.37	26.369	26.37	0
2021-08-09 15:40:22	26.37	26.37	26.37	0
2021-08-09 15:50:22	26.37	26.37	26.37	0
2021-08-09 16:00:22	26.37	26.37	26.37	0
2021-08-09 16:10:21	26.37	26.37	26.37	0
2021-08-09 16:20:22	26.37	26.37	26.37	0
2021-08-09 16:30:22	26.37	26.37	26.37	0
2021-08-09 16:40:22	26.37	26.37	26.37	0
2021-08-09 16:50:22	26.37	26.37	26.37	0
2021-08-09 17:00:22	26.37	26.37	26.37	0
2021-08-09 17:10:22	26.37	26.37	26.37	0
2021-08-09 17:20:22	26.37	26.37	26.37	0
2021-08-09 17:30:22	26.37	26.37	26.37	0
2021-08-09 17:40:22	26.37	26.37	26.37	0
2021-08-09 17:50:22	26.37	26.37	26.37	0
2021-08-09 18:00:22	26.37	26.37	26.37	0
2021-08-09 18:10:22	76.05	31.338	76.05	0
2021-08-09 18:20:22	26.37	31.338	26.37	0
2021-08-09 18:30:22	26.37	31.338	26.37	0
2021-08-09 18:40:22	26.37	31.338	26.37	0
2021-08-09 18:50:22	26.37	31.338	26.37	0
2021-08-09 19:00:22	26.37	31.338	26.37	0
2021-08-09 19:10:22	26.37	31.338	26.37	0
2021-08-09 19:20:23	26.37	31.338	26.37	0
2021-08-09 19:30:22	26.37	31.338	26.37	0
2021-08-09 19:40:22	26.37	31.338	26.37	0
2021-08-09 19:50:21	26.37	26.37	26.37	0
2021-08-09 20:00:22	26.37	26.37	26.37	0
2021-08-09 20:10:22	26.37	26.37	26.37	0
2021-08-09 20:20:22	26.37	26.37	26.37	0
2021-08-09 20:30:22	26.37	26.37	26.37	0
2021-08-09 20:40:22	26.37	26.37	26.37	0
2021-08-09 20:50:22	26.37	26.37	26.37	0
2021-08-09 21:00:22	26.37	26.37	26.37	0
2021-08-09 21:10:22	26.37	26.37	26.37	0
2021-08-09 21:20:22	26.37	26.37	26.37	0
2021-08-09 21:30:21	26.37	26.37	26.37	0
2021-08-09 21:40:22	26.37	26.37	26.37	0
2021-08-09 21:50:21	26.37	26.37	26.37	0
2021-08-09 22:00:23	26.38	26.371	26.38	0
2021-08-09 22:10:22	26.37	26.371	26.37	0
2021-08-09 22:20:22	26.37	26.371	26.37	0
2021-08-09 22:30:23	26.37	26.371	26.37	0
2021-08-09 22:40:25	26.37	26.371	26.37	0
2021-08-09 22:50:23	26.37	26.371	26.37	0
2021-08-09 23:00:22	26.37	26.371	26.37	0
2021-08-09 23:10:22	26.37	26.371	26.37	0
2021-08-09 23:20:22	26.36	26.37	26.36	0
2021-08-09 23:30:23	26.36	26.369	26.36	0
2021-08-09 23:40:23	26.36	26.367	26.36	0
2021-08-09 23:50:22	26.36	26.366	26.36	0
2021-08-10 00:00:24	26.36	26.365	26.36	0
2021-08-10 00:10:23	26.37	26.365	26.37	0
2021-08-10 00:20:23	26.36	26.364	26.36	0
2021-08-10 00:30:22	26.36	26.363	26.36	0
2021-08-10 00:40:22	26.37	26.363	26.37	0
2021-08-10 00:50:22	26.36	26.362	26.36	0
2021-08-10 01:00:22	26.36	26.362	26.36	0
2021-08-10 01:10:23	26.37	26.363	26.37	0
2021-08-10 01:20:22	26.36	26.363	26.36	0
2021-08-10 01:30:22	26.36	26.363	26.36	0
2021-08-10 01:40:22	26.36	26.363	26.36	0
2021-08-10 01:50:22	26.36	26.362	26.36	0
2021-08-10 02:00:22	26.36	26.362	26.36	0
2021-08-10 02:10:22	26.36	26.362	26.36	0
2021-08-10 02:20:23	26.35	26.36	26.35	0
2021-08-10 02:30:22	26.35	26.359	26.35	0
2021-08-10 02:40:22	26.35	26.358	26.35	0
2021-08-10 02:50:22	26.35	26.356	26.35	0
2021-08-10 03:00:22	26.35	26.355	26.35	0
2021-08-10 03:10:22	26.35	26.354	26.35	0
2021-08-10 03:20:22	26.41	26.359	26.41	0
2021-08-10 03:30:22	26.35	26.358	26.35	0
2021-08-10 03:40:22	26.35	26.357	26.35	0
2021-08-10 03:50:22	26.35	26.356	26.35	0
2021-08-10 04:00:22	26.35	26.356	26.35	0
2021-08-10 04:10:22	26.35	26.356	26.35	0
2021-08-10 04:20:22	26.36	26.357	26.36	0
2021-08-10 04:30:22	26.35	26.357	26.35	0
2021-08-10 04:40:22	26.35	26.357	26.35	0
2021-08-10 04:50:21	26.35	26.357	26.35	0
2021-08-10 05:00:22	26.34	26.35	26.34	0
2021-08-10 05:10:22	26.34	26.349	26.34	0
2021-08-10 05:20:22	26.34	26.348	26.34	0
2021-08-10 05:30:22	26.34	26.347	26.34	0
2021-08-10 05:40:22	26.34	26.346	26.34	0
2021-08-10 05:50:22	26.34	26.345	26.34	0
2021-08-10 06:00:22	26.34	26.343	26.34	0
2021-08-10 06:10:22	26.34	26.342	26.34	0
2021-08-10 06:20:22	26.34	26.341	26.34	0
2021-08-10 06:30:22	26.35	26.341	26.35	0
2021-08-10 06:40:21	26.34	26.341	26.34	0
2021-08-10 06:50:22	26.34	26.341	26.34	0
2021-08-10 07:00:22	26.34	26.341	26.34	0
2021-08-10 07:10:22	26.38	26.345	26.38	0
2021-08-10 07:20:22	26.36	26.347	26.36	0
2021-08-10 07:30:22	26.36	26.349	26.36	0
2021-08-10 07:40:22	26.36	26.351	26.36	0
2021-08-10 07:50:22	26.36	26.353	26.36	0
2021-08-10 08:00:22	26.36	26.355	26.36	0
2021-08-10 08:10:23	26.37	26.357	26.37	0
2021-08-10 08:20:22	26.36	26.359	26.36	0
2021-08-10 08:30:23	26.36	26.361	26.36	0
2021-08-10 08:40:22	26.36	26.363	26.36	0
2021-08-10 08:50:22	26.36	26.361	26.36	0
2021-08-10 09:00:22	26.36	26.361	26.36	0
2021-08-10 09:10:22	26.37	26.362	26.37	0
2021-08-10 09:20:23	26.36	26.362	26.36	0
2021-08-10 09:30:22	26.36	26.362	26.36	0
2021-08-10 09:40:22	26.37	26.363	26.37	0
2021-08-10 09:50:22	26.36	26.362	26.36	0
2021-08-10 10:00:22	26.36	26.362	26.36	0
2021-08-10 10:10:22	26.37	26.363	26.37	0
2021-08-10 10:20:22	26.37	26.364	26.37	0
2021-08-10 10:30:21	26.37	26.365	26.37	0
2021-08-10 10:40:22	26.37	26.366	26.37	0
2021-08-10 10:50:22	26.37	26.366	26.37	0
2021-08-10 11:00:21	26.4	26.37	26.4	0
2021-08-10 11:10:22	26.37	26.371	26.37	0
2021-08-10 11:20:22	26.37	26.371	26.37	0
2021-08-10 11:30:22	26.38	26.373	26.38	0
2021-08-10 11:40:22	26.37	26.374	26.37	0
2021-08-10 11:50:22	26.38	26.375	26.38	0
2021-08-10 12:00:22	26.38	26.376	26.38	0
2021-08-10 12:10:23	26.38	26.377	26.38	0
2021-08-10 12:20:22	26.38	26.378	26.38	0
2021-08-10 12:30:22	26.38	26.379	26.38	0
2021-08-10 12:40:22	26.38	26.377	26.38	0
2021-08-10 12:50:22	26.38	26.378	26.38	0
2021-08-10 13:00:22	26.38	26.379	26.38	0
2021-08-10 13:10:22	26.38	26.379	26.38	0
2021-08-10 13:20:22	26.38	26.38	26.38	0
2021-08-10 13:30:21	26.38	26.38	26.38	0
2021-08-10 13:40:22	26.38	26.38	26.38	0
2021-08-10 13:50:21	26.38	26.38	26.38	0
2021-08-10 14:00:22	26.38	26.38	26.38	0
2021-08-10 14:10:21	26.38	26.38	26.38	0
2021-08-10 14:20:22	26.38	26.38	26.38	0
2021-08-10 14:30:22	26.38	26.38	26.38	0
2021-08-10 14:40:22	26.38	26.38	26.38	0
2021-08-10 14:50:22	26.38	26.38	26.38	0
2021-08-10 15:00:21	26.37	26.379	26.37	0
2021-08-10 15:10:22	26.38	26.379	26.38	0
2021-08-10 15:20:23	26.37	26.378	26.37	0
2021-08-10 15:30:22	26.38	26.378	26.38	0
2021-08-10 15:40:22	26.38	26.378	26.38	0
2021-08-10 15:50:22	26.38	26.378	26.38	0
2021-08-10 16:00:22	26.38	26.378	26.38	0
2021-08-10 16:10:22	26.38	26.378	26.38	0
2021-08-10 16:20:22	26.38	26.378	26.38	0
2021-08-10 16:30:22	26.38	26.378	26.38	0
2021-08-10 16:40:22	26.38	26.379	26.38	0
2021-08-10 16:50:22	26.38	26.379	26.38	0
2021-08-10 17:00:22	26.38	26.38	26.38	0
2021-08-10 17:10:22	26.38	26.38	26.38	0
2021-08-10 17:20:23	26.38	26.38	26.38	0
2021-08-10 17:30:22	26.38	26.38	26.38	0
2021-08-10 17:40:22	26.38	26.38	26.38	0
2021-08-10 17:50:22	26.38	26.38	26.38	0
2021-08-10 18:00:22	26.38	26.38	26.38	0
2021-08-10 18:10:22	26.38	26.38	26.38	0
2021-08-10 18:20:22	26.38	26.38	26.38	0
2021-08-10 18:30:22	26.37	26.379	26.37	0
2021-08-10 18:40:22	26.38	26.379	26.38	0
2021-08-10 18:50:22	26.38	26.379	26.38	0
2021-08-10 19:00:21	26.37	26.378	26.37	0
2021-08-10 19:10:22	26.37	26.377	26.37	0
2021-08-10 19:20:22	26.37	26.376	26.37	0
2021-08-10 19:30:22	26.37	26.375	26.37	0
2021-08-10 19:40:22	26.37	26.374	26.37	0
2021-08-10 19:50:22	26.37	26.373	26.37	0
2021-08-10 20:00:22	26.37	26.372	26.37	0
2021-08-10 20:10:22	26.37	26.372	26.37	0
2021-08-10 20:20:22	26.37	26.371	26.37	0
2021-08-10 20:30:22	26.37	26.37	26.37	0
2021-08-10 20:40:21	26.37	26.37	26.37	0
2021-08-10 20:50:22	26.37	26.37	26.37	0
2021-08-10 21:00:22	26.38	26.371	26.38	0
2021-08-10 21:10:22	26.37	26.371	26.37	0
2021-08-10 21:20:22	26.37	26.371	26.37	0
2021-08-10 21:30:22	26.37	26.371	26.37	0
2021-08-10 21:40:22	26.37	26.371	26.37	0
2021-08-10 21:50:22	26.37	26.371	26.37	0
2021-08-10 22:00:22	26.38	26.372	26.38	0
2021-08-10 22:10:22	26.37	26.372	26.37	0
2021-08-10 22:20:22	26.37	26.372	26.37	0
2021-08-10 22:30:24	26.37	26.372	26.37	0
2021-08-10 22:40:23	26.37	26.371	26.37	0
2021-08-10 22:50:24	26.37	26.371	26.37	0
2021-08-10 23:00:23	26.37	26.371	26.37	0
2021-08-10 23:10:22	26.37	26.371	26.37	0
2021-08-10 23:20:23	26.37	26.371	26.37	0
2021-08-10 23:30:22	26.37	26.371	26.37	0
2021-08-10 23:40:22	26.37	26.37	26.37	0
2021-08-10 23:50:22	26.37	26.37	26.37	0
2021-08-11 00:00:22	26.37	26.37	26.37	0
2021-08-11 00:10:22	26.37	26.37	26.37	0
2021-08-11 00:20:23	26.37	26.37	26.37	0
2021-08-11 00:30:22	26.37	26.37	26.37	0
2021-08-11 00:40:22	26.36	26.369	26.36	0
2021-08-11 00:50:22	26.37	26.369	26.37	0
2021-08-11 01:00:22	26.37	26.369	26.37	0
2021-08-11 01:10:22	26.36	26.368	26.36	0
2021-08-11 01:20:22	26.36	26.367	26.36	0
2021-08-11 01:30:22	26.37	26.367	26.37	0
2021-08-11 01:40:22	26.37	26.367	26.37	0
2021-08-11 01:50:21	26.37	26.367	26.37	0
2021-08-11 02:00:22	26.37	26.367	26.37	0
2021-08-11 02:10:23	26.36	26.366	26.36	0
2021-08-11 02:20:22	26.36	26.366	26.36	0
2021-08-11 02:30:22	26.36	26.365	26.36	0
2021-08-11 02:40:22	26.36	26.364	26.36	0
2021-08-11 02:50:23	26.36	26.364	26.36	0
2021-08-11 03:00:22	26.36	26.364	26.36	0
2021-08-11 03:10:22	26.36	26.363	26.36	0
2021-08-11 03:20:22	26.36	26.362	26.36	0
2021-08-11 03:30:22	26.37	26.362	26.37	0
2021-08-11 03:40:22	26.36	26.361	26.36	0
2021-08-11 03:50:22	26.36	26.361	26.36	0
2021-08-11 04:00:22	26.36	26.361	26.36	0
2021-08-11 04:10:22	26.36	26.361	26.36	0
2021-08-11 04:20:22	26.36	26.361	26.36	0
2021-08-11 04:30:22	26.36	26.361	26.36	0
2021-08-11 04:40:22	26.36	26.361	26.36	0
2021-08-11 04:50:22	26.36	26.361	26.36	0
2021-08-11 05:00:22	26.36	26.361	26.36	0
2021-08-11 05:10:22	26.36	26.36	26.36	0
2021-08-11 05:20:22	26.36	26.36	26.36	0
2021-08-11 05:30:22	26.36	26.36	26.36	0
2021-08-11 05:40:22	26.36	26.36	26.36	0
2021-08-11 05:50:22	26.25	26.349	26.25	0
2021-08-11 06:00:22	26.22	26.335	26.22	0
2021-08-11 06:10:21	26.22	26.321	26.22	0
2021-08-11 06:20:22	26.27	26.312	26.27	0
2021-08-11 06:30:22	26.27	26.303	26.27	0
2021-08-11 06:40:22	26.27	26.294	26.27	0
2021-08-11 06:50:22	26.28	26.286	26.28	0
2021-08-11 07:00:22	26.28	26.278	26.28	0
2021-08-11 07:10:22	26.28	26.27	26.28	0
2021-08-11 07:20:21	26.28	26.262	26.28	0
2021-08-11 07:30:22	26.28	26.265	26.28	0
2021-08-11 07:40:22	26.28	26.271	26.28	0
2021-08-11 07:50:22	26.29	26.278	26.29	0
2021-08-11 08:00:23	26.29	26.28	26.29	0
2021-08-11 08:10:22	26.29	26.282	26.29	0
2021-08-11 08:20:22	26.29	26.284	26.29	0
2021-08-11 08:30:22	26.3	26.286	26.3	0
2021-08-11 08:40:22	26.3	26.288	26.3	0
2021-08-11 08:50:22	26.3	26.29	26.3	0
2021-08-11 09:00:22	26.3	26.292	26.3	0
2021-08-11 09:10:22	26.31	26.295	26.31	0
2021-08-11 09:20:22	26.31	26.298	26.31	0
2021-08-11 09:30:22	26.31	26.3	26.31	0
2021-08-11 09:40:22	26.32	26.303	26.32	0
2021-08-11 09:50:22	26.32	26.306	26.32	0
# konec dat